{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214146,"rows_kept":214146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643846401980,0.138652,36932.0,36928.0,0.04676899]
["bitfinex","BTCUSD",1643846402178,0.138652,36932.0,36930.0,0.04676899]
["bitfinex","BTCUSD",1643846402376,0.138652,36932.0,36923.0,0.6207703]
["bitfinex","BTCUSD",1643846402377,0.261315,36931.0,36925.0,0.04676899]
["bitfinex","BTCUSD",1643846402577,0.261315,36931.0,36923.0,0.09758103]
["bitfinex","BTCUSD",1643846402578,0.067712,36930.0,36927.0,0.04676899]
["bitfinex","BTCUSD",1643846402820,0.264546,36929.0,36927.0,0.04676899]
["bitfinex","BTCUSD",1643846403018,0.314546,36929.0,36927.0,0.04676899]
["bitfinex","BTCUSD",1643846403220,0.364546,36929.0,36924.0,0.04676899]
["bitfinex","BTCUSD",1643846403418,0.361315,36929.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846403618,0.361315,36929.0,36924.0,0.04676899]
["bitfinex","BTCUSD",1643846403619,0.003231,36927.0,36924.0,0.04676899]
["bitfinex","BTCUSD",1643846403819,0.1,36929.0,36924.0,0.04676899]
["bitfinex","BTCUSD",1643846404019,0.103231,36929.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846404218,0.00076601,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846404419,0.00399701,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846404821,0.00399701,36927.0,36924.0,0.04676899]
["bitfinex","BTCUSD",1643846405019,0.00076601,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846405219,0.003231,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846405421,0.00076601,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846405620,0.00399701,36927.0,36926.0,0.04676899]
["bitfinex","BTCUSD",1643846406561,0.0581273,36927.0,36926.0,0.02079496]
["bitfinex","BTCUSD",1643846406760,0.1548963,36927.0,36923.0,0.09240196]
["bitfinex","BTCUSD",1643846406965,0.04999999,36924.0,36923.0,0.09240196]
["bitfinex","BTCUSD",1643846407163,0.04999999,36924.0,36921.0,0.27931352]
["bitfinex","BTCUSD",1643846407361,0.1,36927.0,36921.0,0.27931352]
["bitfinex","BTCUSD",1643846407561,0.04999999,36926.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643846407967,0.05076601,36926.0,36921.0,0.00076613]
["bitfinex","BTCUSD",1643846408762,0.05076601,36926.0,36920.0,0.24089505]
["bitfinex","BTCUSD",1643846408763,0.04999999,36926.0,36920.0,0.24089505]
["bitfinex","BTCUSD",1643846408961,0.1,36927.0,36921.0,0.23807301]
["bitfinex","BTCUSD",1643846409164,0.00076601,36926.0,36921.0,0.23807301]
["bitfinex","BTCUSD",1643846409363,0.36340174,36926.0,36921.0,0.3166338]
["bitfinex","BTCUSD",1643846409664,0.00076601,36926.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846410063,0.261315,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846410321,0.04999999,36926.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846410521,0.261315,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846410722,0.311315,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846411122,0.0548963,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846411723,0.10489629,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846411925,0.3162113,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846412524,0.46621129,36925.0,36924.0,0.42212216]
["bitfinex","BTCUSD",1643846412724,0.5162113,36925.0,36913.0,0.02296174]
["bitfinex","BTCUSD",1643846412924,0.04999999,36919.0,36913.0,0.02296174]
["bitfinex","BTCUSD",1643846413124,0.04999999,36915.0,36913.0,0.02296174]
["bitfinex","BTCUSD",1643846413323,0.311315,36918.0,36913.0,0.02296174]
["bitfinex","BTCUSD",1643846413324,0.261315,36914.0,36913.0,0.02296174]
["bitfinex","BTCUSD",1643846413825,0.135485,36917.0,36913.0,0.11351151]
["bitfinex","BTCUSD",1643846414078,0.383254,36916.0,36913.0,0.11360173]
["bitfinex","BTCUSD",1643846414278,0.121942,36915.0,36913.0,0.11360173]
["bitfinex","BTCUSD",1643846414579,0.04999999,36914.0,36913.0,0.11360173]
["bitfinex","BTCUSD",1643846414776,0.0548963,36914.0,36913.0,0.01989656]
["bitfinex","BTCUSD",1643846415376,0.10489629,36914.0,36913.0,0.01998678]
["bitfinex","BTCUSD",1643846415578,0.10489629,36914.0,36913.0,9.022e-05]
["bitfinex","BTCUSD",1643846415976,0.10489629,36914.0,36913.0,0.09006672]
["bitfinex","BTCUSD",1643846416177,0.10489629,36914.0,36912.0,9.022e-05]
["bitfinex","BTCUSD",1643846416178,0.0548963,36914.0,36912.0,0.00085584]
["bitfinex","BTCUSD",1643846416379,0.04999999,36913.0,36912.0,0.00085584]
["bitfinex","BTCUSD",1643846416577,0.65265612,36913.0,36912.0,0.00085584]
["bitfinex","BTCUSD",1643846416778,0.64775982,36913.0,36912.0,0.00085584]
["bitfinex","BTCUSD",1643846417077,0.31131499,36913.0,36912.0,0.00085584]
["bitfinex","BTCUSD",1643846417283,0.04999999,36913.0,36912.0,9.022e-05]
["bitfinex","BTCUSD",1643846417481,0.04999999,36913.0,36911.0,0.30873548]
["bitfinex","BTCUSD",1643846417711,0.04999999,36912.0,36911.0,0.08036307]
["bitfinex","BTCUSD",1643846418514,0.04999999,36912.0,36911.0,0.08003592]
["bitfinex","BTCUSD",1643846418714,0.04999999,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846418915,0.04675809,36912.0,36911.0,0.00509022]
["bitfinex","BTCUSD",1643846419114,0.067739,36914.0,36911.0,0.00833212]
["bitfinex","BTCUSD",1643846419313,0.04675809,36912.0,36911.0,0.00509022]
["bitfinex","BTCUSD",1643846419514,0.117739,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846419719,0.13852835,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846420514,0.117751,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846421115,0.1726473,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846421315,0.4339623,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846421777,0.5339623,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846421977,0.63892537,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846422478,0.64977037,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846422781,0.63892537,36914.0,36913.0,1.65411081]
["bitfinex","BTCUSD",1643846423378,0.63892537,36914.0,36913.0,1.12118603]
["bitfinex","BTCUSD",1643846423379,0.74312537,36914.0,36913.0,1.12118603]
["bitfinex","BTCUSD",1643846423978,1.04312537,36914.0,36913.0,0.5146033]
["bitfinex","BTCUSD",1643846424179,1.04312537,36914.0,36909.0,0.02031232]
["bitfinex","BTCUSD",1643846424180,0.4,36912.0,36909.0,0.02031232]
["bitfinex","BTCUSD",1643846424383,0.93554344,36910.0,36909.0,0.02031232]
["bitfinex","BTCUSD",1643846424579,1.59835776,36910.0,36909.0,1.232e-05]
["bitfinex","BTCUSD",1643846424779,1.74835776,36910.0,36909.0,1.232e-05]
["bitfinex","BTCUSD",1643846424980,1.71865776,36910.0,36909.0,1.232e-05]
["bitfinex","BTCUSD",1643846425630,1.69835776,36910.0,36902.0,9.266e-05]
["bitfinex","BTCUSD",1643846425832,0.72735884,36909.0,36902.0,9.266e-05]
["bitfinex","BTCUSD",1643846426030,0.0548963,36907.0,36902.0,9.266e-05]
["bitfinex","BTCUSD",1643846426229,0.63565475,36906.0,36902.0,9.266e-05]
["bitfinex","BTCUSD",1643846426430,0.73565475,36906.0,36902.0,9.266e-05]
["bitfinex","BTCUSD",1643846427030,0.73565475,36906.0,36904.0,0.00076578]
["bitfinex","BTCUSD",1643846427229,0.73565475,36906.0,36905.0,0.00109266]
["bitfinex","BTCUSD",1643846427629,0.79055105,36906.0,36905.0,0.00109266]
["bitfinex","BTCUSD",1643846428230,0.79055105,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643846428967,0.79055105,36906.0,36905.0,0.00109266]
["bitfinex","BTCUSD",1643846429367,0.2710797,36904.0,36901.0,0.00909266]
["bitfinex","BTCUSD",1643846429567,0.28103532,36902.0,36901.0,0.00909266]
["bitfinex","BTCUSD",1643846429769,0.64655032,36902.0,36901.0,0.00909266]
["bitfinex","BTCUSD",1643846430070,0.70144662,36902.0,36901.0,0.00909266]
["bitfinex","BTCUSD",1643846430267,0.70144662,36902.0,36901.0,0.05909265]
["bitfinex","BTCUSD",1643846430268,0.0548963,36902.0,36901.0,0.05909265]
["bitfinex","BTCUSD",1643846430469,0.0548963,36902.0,36901.0,1.47152809]
["bitfinex","BTCUSD",1643846430674,0.0548963,36902.0,36901.0,1.18958065]
["bitfinex","BTCUSD",1643846431271,0.0548963,36902.0,36901.0,0.29200174]
["bitfinex","BTCUSD",1643846431668,0.0548963,36902.0,36901.0,0.64248974]
["bitfinex","BTCUSD",1643846432271,0.067743,36915.0,36902.0,0.95]
["bitfinex","BTCUSD",1643846432569,0.01090734,36917.0,36914.0,0.03909265]
["bitfinex","BTCUSD",1643846432812,0.05,36918.0,36916.0,0.12718441]
["bitfinex","BTCUSD",1643846433016,0.01090734,36924.0,36916.0,0.36074045]
["bitfinex","BTCUSD",1643846433214,0.00076559,36918.0,36916.0,0.3216478]
["bitfinex","BTCUSD",1643846433413,0.00076559,36918.0,36917.0,0.03909265]
["bitfinex","BTCUSD",1643846434012,0.01090734,36919.0,36917.0,0.03909265]
["bitfinex","BTCUSD",1643846434213,0.261315,36918.0,36917.0,0.03909265]
["bitfinex","BTCUSD",1643846434514,0.26208059,36919.0,36917.0,0.03909265]
["bitfinex","BTCUSD",1643846434714,0.00076559,36919.0,36918.0,0.08144631]
["bitfinex","BTCUSD",1643846434913,0.00076559,36919.0,36918.0,0.35179909]
["bitfinex","BTCUSD",1643846435112,0.00076559,36919.0,36918.0,0.08144631]
["bitfinex","BTCUSD",1643846435314,0.01090734,36923.0,36918.0,0.08144631]
["bitfinex","BTCUSD",1643846435513,0.01090734,36923.0,36922.0,0.26221093]
["bitfinex","BTCUSD",1643846435719,0.01090734,36923.0,36922.0,0.03909265]
["bitfinex","BTCUSD",1643846435915,0.01090734,36923.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846436113,0.01090734,36923.0,36915.0,0.36124359]
["bitfinex","BTCUSD",1643846436114,0.261315,36922.0,36915.0,0.36124359]
["bitfinex","BTCUSD",1643846436477,0.067722,36924.0,36920.0,0.03909265]
["bitfinex","BTCUSD",1643846436678,0.067722,36924.0,36923.0,0.03909265]
["bitfinex","BTCUSD",1643846436880,0.329037,36924.0,36922.0,0.03909265]
["bitfinex","BTCUSD",1643846438283,0.261315,36924.0,36922.0,0.03909265]
["bitfinex","BTCUSD",1643846440081,0.01090734,36923.0,36922.0,0.03909265]
["bitfinex","BTCUSD",1643846440317,0.27222234,36923.0,36915.0,0.03909265]
["bitfinex","BTCUSD",1643846440519,0.11848388,36925.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846440520,0.06773,36921.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846440720,0.261315,36920.0,36914.0,0.03909265]
["bitfinex","BTCUSD",1643846440920,0.261315,36920.0,36916.0,0.03909265]
["bitfinex","BTCUSD",1643846441118,0.261315,36920.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846441319,0.311315,36920.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846441519,0.00076492,36920.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846441723,0.27222234,36919.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846442121,0.00076492,36920.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846442324,0.01090734,36919.0,36918.0,0.03909265]
["bitfinex","BTCUSD",1643846443524,0.0105813,36919.0,36918.0,0.03941869]
["bitfinex","BTCUSD",1643846443726,0.2718963,36919.0,36913.0,0.03941869]
["bitfinex","BTCUSD",1643846443975,0.2718963,36919.0,36910.0,0.00076513]
["bitfinex","BTCUSD",1643846443976,0.0105813,36914.0,36910.0,0.00076513]
["bitfinex","BTCUSD",1643846444175,0.0105813,36911.0,36910.0,0.00076513]
["bitfinex","BTCUSD",1643846444575,0.0542,36914.0,36910.0,0.3821279]
["bitfinex","BTCUSD",1643846444878,0.0542,36914.0,36913.0,0.25205972]
["bitfinex","BTCUSD",1643846445074,0.315515,36914.0,36913.0,0.25205972]
["bitfinex","BTCUSD",1643846445274,0.0542,36914.0,36913.0,0.25205972]
["bitfinex","BTCUSD",1643846445477,0.1,36915.0,36913.0,0.25205972]
["bitfinex","BTCUSD",1643846446477,0.1,36915.0,36914.0,0.03941869]
["bitfinex","BTCUSD",1643846447827,0.00076491,36918.0,36914.0,0.03941869]
["bitfinex","BTCUSD",1643846448026,0.00076491,36918.0,36917.0,0.03941869]
["bitfinex","BTCUSD",1643846448427,0.0105813,36921.0,36917.0,0.12361549]
["bitfinex","BTCUSD",1643846448728,0.0105813,36921.0,36920.0,0.03941869]
["bitfinex","BTCUSD",1643846448926,0.2718963,36921.0,36920.0,0.03941869]
["bitfinex","BTCUSD",1643846449925,0.3218963,36921.0,36920.0,0.27101123]
["bitfinex","BTCUSD",1643846450128,0.0684889,36922.0,36920.0,0.27101123]
["bitfinex","BTCUSD",1643846450129,0.0007649,36922.0,36920.0,0.27101123]
["bitfinex","BTCUSD",1643846450325,0.0007649,36922.0,36920.0,0.34852736]
["bitfinex","BTCUSD",1643846450525,0.0007649,36922.0,36921.0,0.2112371]
["bitfinex","BTCUSD",1643846450925,0.0105813,36928.0,36921.0,0.2112371]
["bitfinex","BTCUSD",1643846451129,0.010841,36929.0,36928.0,0.27313428]
["bitfinex","BTCUSD",1643846451579,0.010841,36929.0,36928.0,0.71094526]
["bitfinex","BTCUSD",1643846451783,0.0202086,36934.0,36929.0,0.65]
["bitfinex","BTCUSD",1643846451979,0.0202086,36934.0,36933.0,0.37093777]
["bitfinex","BTCUSD",1643846452178,0.0202086,36934.0,36933.0,0.79933577]
["bitfinex","BTCUSD",1643846452378,0.0202086,36934.0,36933.0,0.86702077]
["bitfinex","BTCUSD",1643846452578,0.0202086,36934.0,36933.0,0.96702077]
["bitfinex","BTCUSD",1643846453180,0.0202086,36934.0,36933.0,1.16702077]
["bitfinex","BTCUSD",1643846453381,0.0121,36944.0,36937.0,0.05]
["bitfinex","BTCUSD",1643846453581,0.0121,36944.0,36943.0,0.03941869]
["bitfinex","BTCUSD",1643846453781,0.0121,36944.0,36943.0,0.69063734]
["bitfinex","BTCUSD",1643846454083,0.0121,36944.0,36943.0,0.38990669]
["bitfinex","BTCUSD",1643846454280,0.0121,36944.0,36943.0,0.48854194]
["bitfinex","BTCUSD",1643846454281,0.0021,36944.0,36943.0,0.48854194]
["bitfinex","BTCUSD",1643846454881,6.536e-05,36945.0,36943.0,0.48854194]
["bitfinex","BTCUSD",1643846455081,6.536e-05,36945.0,36943.0,0.75614673]
["bitfinex","BTCUSD",1643846455518,6.536e-05,36945.0,36944.0,0.27699111]
["bitfinex","BTCUSD",1643846455720,0.00017974,36948.0,36945.0,0.067662]
["bitfinex","BTCUSD",1643846455916,0.01337974,36949.0,36947.0,0.03941869]
["bitfinex","BTCUSD",1643846456119,0.01337974,36949.0,36948.0,0.65715911]
["bitfinex","BTCUSD",1643846456315,0.01337974,36949.0,36948.0,0.03941869]
["bitfinex","BTCUSD",1643846456516,0.0132,36949.0,36944.0,0.1]
["bitfinex","BTCUSD",1643846456722,0.0132,36949.0,36948.0,0.03941869]
["bitfinex","BTCUSD",1643846456917,0.274515,36949.0,36942.0,0.30881755]
["bitfinex","BTCUSD",1643846457117,0.0105813,36943.0,36942.0,0.30881755]
["bitfinex","BTCUSD",1643846457521,1.88289998,36943.0,36918.0,0.270707]
["bitfinex","BTCUSD",1643846457718,1.88289998,36943.0,36915.0,0.54358]
["bitfinex","BTCUSD",1643846457719,0.04999999,36927.0,36915.0,0.54358]
["bitfinex","BTCUSD",1643846457917,0.36551499,36927.0,36923.0,0.1927724]
["bitfinex","BTCUSD",1643846458116,0.36551499,36927.0,36915.0,0.04358]
["bitfinex","BTCUSD",1643846458319,0.04999999,36925.0,36915.0,0.04358]
["bitfinex","BTCUSD",1643846458519,0.315515,36924.0,36915.0,0.35556026]
["bitfinex","BTCUSD",1643846458719,0.261315,36923.0,36915.0,0.35556026]
["bitfinex","BTCUSD",1643846458983,0.04999999,36920.0,36917.0,0.07699631]
["bitfinex","BTCUSD",1643846459278,0.0542,36919.0,36917.0,0.07699631]
["bitfinex","BTCUSD",1643846459675,0.261315,36918.0,36917.0,0.07699631]
["bitfinex","BTCUSD",1643846459874,0.315515,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846460080,0.70241533,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846460277,0.69241533,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846460877,0.97872849,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846461480,0.315515,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846461679,0.0542,36918.0,36917.0,0.003]
["bitfinex","BTCUSD",1643846461879,0.0542,36918.0,36917.0,0.27544384]
["bitfinex","BTCUSD",1643846462176,0.0542,36922.0,36917.0,0.27544384]
["bitfinex","BTCUSD",1643846462377,0.04999999,36931.0,36921.0,0.36827731]
["bitfinex","BTCUSD",1643846462585,0.0542,36933.0,36921.0,0.36827731]
["bitfinex","BTCUSD",1643846462841,0.04999999,36932.0,36921.0,0.46827731]
["bitfinex","BTCUSD",1643846463039,0.05071326,36937.0,36925.0,0.0007135]
["bitfinex","BTCUSD",1643846463241,0.04999999,36936.0,36925.0,0.0007135]
["bitfinex","BTCUSD",1643846463637,0.04999999,36936.0,36932.0,0.27016628]
["bitfinex","BTCUSD",1643846463839,0.05071326,36937.0,36932.0,0.27016628]
["bitfinex","BTCUSD",1643846463840,0.00071326,36937.0,36932.0,0.27016628]
["bitfinex","BTCUSD",1643846464039,0.04999999,36938.0,36934.0,0.2027698]
["bitfinex","BTCUSD",1643846464239,0.261315,36937.0,36934.0,0.2027698]
["bitfinex","BTCUSD",1643846464444,0.00071334,36937.0,36934.0,0.2027698]
["bitfinex","BTCUSD",1643846464846,0.00071334,36937.0,36935.0,0.10244408]
["bitfinex","BTCUSD",1643846465240,0.04999999,36940.0,36935.0,0.10244408]
["bitfinex","BTCUSD",1643846465444,0.00017974,36944.0,36935.0,0.10244408]
["bitfinex","BTCUSD",1643846465643,0.00017974,36944.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643846465843,0.01951114,36947.0,36943.0,0.40048799]
["bitfinex","BTCUSD",1643846466042,0.01951114,36947.0,36946.0,0.329693]
["bitfinex","BTCUSD",1643846466472,0.01951114,36947.0,36946.0,0.2544141]
["bitfinex","BTCUSD",1643846467076,0.01951114,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643846467276,0.261315,36946.0,36933.0,0.1]
["bitfinex","BTCUSD",1643846467480,0.01969088,36947.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643846467675,0.00017974,36947.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643846467874,0.00017974,36948.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643846468075,0.06786574,36948.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643846468274,0.06768297,36945.0,36944.0,0.10220896]
["bitfinex","BTCUSD",1643846468977,0.10832744,36945.0,36940.0,0.00935552]
["bitfinex","BTCUSD",1643846469178,0.06768297,36945.0,36944.0,0.00935552]
["bitfinex","BTCUSD",1643846469374,0.10332744,36945.0,36940.0,0.00935552]
["bitfinex","BTCUSD",1643846469582,0.04064447,36943.0,36940.0,0.00935552]
["bitfinex","BTCUSD",1643846469877,0.06286271,36945.0,36942.0,0.10846517]
["bitfinex","BTCUSD",1643846469878,0.00017974,36945.0,36942.0,0.10846517]
["bitfinex","BTCUSD",1643846470076,0.00017974,36944.0,36942.0,0.09910965]
["bitfinex","BTCUSD",1643846470346,0.06767555,36948.0,36943.0,0.36966378]
["bitfinex","BTCUSD",1643846470545,0.00017993,36945.0,36942.0,0.09910965]
["bitfinex","BTCUSD",1643846470744,0.03100414,36945.0,36943.0,0.22416266]
["bitfinex","BTCUSD",1643846470944,0.03100414,36945.0,36942.0,0.11828543]
["bitfinex","BTCUSD",1643846471147,0.03082421,36945.0,36940.0,0.1]
["bitfinex","BTCUSD",1643846471349,0.03082421,36945.0,36939.0,0.37784784]
["bitfinex","BTCUSD",1643846471747,0.09850473,36945.0,36939.0,0.25867206]
["bitfinex","BTCUSD",1643846471947,0.09850473,36945.0,36939.0,0.35867206]
["bitfinex","BTCUSD",1643846472149,0.06768052,36945.0,36939.0,0.25867206]
["bitfinex","BTCUSD",1643846472347,0.06768052,36945.0,36939.0,0.07437874]
["bitfinex","BTCUSD",1643846472550,0.06786045,36945.0,36938.0,0.18577471]
["bitfinex","BTCUSD",1643846472748,0.04999999,36942.0,36938.0,0.18577471]
["bitfinex","BTCUSD",1643846472947,0.04999999,36942.0,36939.0,0.19818125]
["bitfinex","BTCUSD",1643846473551,0.04999999,36942.0,36938.0,0.28577471]
["bitfinex","BTCUSD",1643846473751,0.04999999,36942.0,36939.0,0.1043306]
["bitfinex","BTCUSD",1643846473970,0.04999999,36942.0,36938.0,0.28577471]
["bitfinex","BTCUSD",1643846473971,0.05071831,36942.0,36938.0,0.28577471]
["bitfinex","BTCUSD",1643846474373,0.06840425,36942.0,36938.0,0.18577471]
["bitfinex","BTCUSD",1643846474776,0.05071832,36942.0,36939.0,0.25648956]
["bitfinex","BTCUSD",1643846474973,0.05,36942.0,36939.0,0.25648956]
["bitfinex","BTCUSD",1643846475175,0.09999999,36943.0,36938.0,0.28577471]
["bitfinex","BTCUSD",1643846475373,0.06767555,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846475773,0.06767555,36948.0,36946.0,0.71601425]
["bitfinex","BTCUSD",1643846475973,0.0132,36949.0,36947.0,0.40048799]
["bitfinex","BTCUSD",1643846476173,0.0022,36951.0,36947.0,0.40048799]
["bitfinex","BTCUSD",1643846476374,0.0022,36951.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643846476573,0.0022,36951.0,36950.0,0.40048799]
["bitfinex","BTCUSD",1643846476974,0.0022,36951.0,36949.0,0.04074578]
["bitfinex","BTCUSD",1643846477375,0.0022,36951.0,36946.0,0.81601425]
["bitfinex","BTCUSD",1643846477572,0.0022,36951.0,36947.0,0.350205]
["bitfinex","BTCUSD",1643846477822,0.0022,36951.0,36947.0,0.450205]
["bitfinex","BTCUSD",1643846478024,0.0022,36951.0,36947.0,0.517865]
["bitfinex","BTCUSD",1643846478423,0.0022,36951.0,36947.0,0.417865]
["bitfinex","BTCUSD",1643846478625,0.04999999,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846479226,0.00294878,36951.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846479425,0.04999999,36950.0,36948.0,0.08069041]
["bitfinex","BTCUSD",1643846479826,0.00074878,36950.0,36949.0,0.350205]
["bitfinex","BTCUSD",1643846480228,0.00074878,36950.0,36949.0,0.450205]
["bitfinex","BTCUSD",1643846480427,0.00074878,36950.0,36949.0,0.445205]
["bitfinex","BTCUSD",1643846480830,0.0022,36951.0,36949.0,0.445205]
["bitfinex","BTCUSD",1643846481330,0.04999999,36955.0,36949.0,0.445205]
["bitfinex","BTCUSD",1643846481575,0.04999999,36955.0,36950.0,0.49428397]
["bitfinex","BTCUSD",1643846481771,0.25349357,36963.0,36950.0,0.24408797]
["bitfinex","BTCUSD",1643846481969,0.05261527,36958.0,36955.0,0.289815]
["bitfinex","BTCUSD",1643846482370,0.05261527,36958.0,36955.0,0.54468656]
["bitfinex","BTCUSD",1643846482573,0.05261527,36958.0,36950.0,0.24408797]
["bitfinex","BTCUSD",1643846482772,0.04999999,36955.0,36950.0,0.24408797]
["bitfinex","BTCUSD",1643846482971,0.00261528,36958.0,36950.0,0.14408797]
["bitfinex","BTCUSD",1643846483474,0.04999999,36955.0,36950.0,0.14408797]
["bitfinex","BTCUSD",1643846483672,0.04999999,36955.0,36952.0,0.31384371]
["bitfinex","BTCUSD",1643846484274,0.04999999,36953.0,36950.0,0.067651]
["bitfinex","BTCUSD",1643846484472,0.37140346,36958.0,36946.0,0.76904167]
["bitfinex","BTCUSD",1643846484473,0.04999999,36951.0,36946.0,0.76904167]
["bitfinex","BTCUSD",1643846484872,0.04999999,36951.0,36946.0,0.86904167]
["bitfinex","BTCUSD",1643846485074,0.04999999,36951.0,36946.0,0.73373067]
["bitfinex","BTCUSD",1643846485323,0.04999999,36951.0,36949.0,0.30835966]
["bitfinex","BTCUSD",1643846485720,0.04999999,36951.0,36949.0,0.28476212]
["bitfinex","BTCUSD",1643846486121,0.00072156,36952.0,36949.0,0.28476212]
["bitfinex","BTCUSD",1643846486321,0.04999999,36951.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846486524,0.04999999,36947.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846487324,0.00072159,36948.0,36946.0,0.85064825]
["bitfinex","BTCUSD",1643846487521,0.00072159,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846487727,0.04999999,36947.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846488972,0.04999999,36947.0,36946.0,0.69515163]
["bitfinex","BTCUSD",1643846489167,0.04999999,36947.0,36946.0,0.94584654]
["bitfinex","BTCUSD",1643846489566,0.00072146,36948.0,36946.0,0.94584654]
["bitfinex","BTCUSD",1643846489767,0.00072146,36948.0,36947.0,0.350196]
["bitfinex","BTCUSD",1643846490370,0.00072146,36948.0,36947.0,0.450196]
["bitfinex","BTCUSD",1643846490571,0.0499,36950.0,36947.0,0.350196]
["bitfinex","BTCUSD",1643846490772,0.0499,36950.0,36946.0,0.94584654]
["bitfinex","BTCUSD",1643846490773,0.00072146,36949.0,36946.0,0.94584654]
["bitfinex","BTCUSD",1643846490972,0.04999999,36947.0,36946.0,0.94584654]
["bitfinex","BTCUSD",1643846491171,0.04999999,36948.0,36946.0,0.96545539]
["bitfinex","BTCUSD",1643846491369,0.04999999,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846491569,0.0499,36947.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846492169,0.0499,36947.0,36946.0,0.83992849]
["bitfinex","BTCUSD",1643846492722,0.0999,36947.0,36946.0,0.83992849]
["bitfinex","BTCUSD",1643846493320,0.05,36947.0,36946.0,0.83992849]
["bitfinex","BTCUSD",1643846493523,0.00072147,36948.0,36946.0,1.19012449]
["bitfinex","BTCUSD",1643846493720,0.00072147,36948.0,36947.0,0.350196]
["bitfinex","BTCUSD",1643846494121,0.0001799,36950.0,36947.0,0.450196]
["bitfinex","BTCUSD",1643846494321,0.00072146,36949.0,36947.0,0.450196]
["bitfinex","BTCUSD",1643846494521,0.00072146,36949.0,36947.0,0.1]
["bitfinex","BTCUSD",1643846494522,0.05072145,36949.0,36947.0,0.1]
["bitfinex","BTCUSD",1643846495320,0.05072145,36949.0,36946.0,0.83992849]
["bitfinex","BTCUSD",1643846495321,0.04999999,36949.0,36946.0,0.93992849]
["bitfinex","BTCUSD",1643846495523,0.04999999,36947.0,36946.0,0.93992849]
["bitfinex","BTCUSD",1643846495722,0.04999999,36947.0,36946.0,1.03941846]
["bitfinex","BTCUSD",1643846496121,0.04999999,36947.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846496572,0.05017989,36949.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846496774,0.00072147,36948.0,36946.0,0.71525939]
["bitfinex","BTCUSD",1643846496974,0.00072147,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846497473,0.00072147,36948.0,36946.0,0.71525939]
["bitfinex","BTCUSD",1643846497673,0.0001799,36948.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846497972,0.0001799,36948.0,36947.0,0.10135537]
["bitfinex","BTCUSD",1643846498175,0.05072146,36949.0,36947.0,0.10135537]
["bitfinex","BTCUSD",1643846498574,0.05072146,36949.0,36946.0,0.71525939]
["bitfinex","BTCUSD",1643846498777,0.05072146,36949.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846498778,0.04999999,36947.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846499177,0.00072146,36949.0,36946.0,0.61525939]
["bitfinex","BTCUSD",1643846499375,0.00090136,36949.0,36947.0,0.350196]
["bitfinex","BTCUSD",1643846499777,0.00090136,36949.0,36948.0,0.25756289]
["bitfinex","BTCUSD",1643846499974,0.04999999,36950.0,36948.0,0.60775889]
["bitfinex","BTCUSD",1643846500222,0.05072145,36950.0,36949.0,1.01039206]
["bitfinex","BTCUSD",1643846501126,0.05072145,36950.0,36949.0,0.91712558]
["bitfinex","BTCUSD",1643846501423,0.05072145,36950.0,36949.0,0.56692958]
["bitfinex","BTCUSD",1643846501424,0.04999999,36950.0,36949.0,0.56692958]
["bitfinex","BTCUSD",1643846502425,0.04999999,36950.0,36949.0,0.35337656]
["bitfinex","BTCUSD",1643846503427,0.05072078,36951.0,36949.0,0.58637702]
["bitfinex","BTCUSD",1643846503624,0.04999999,36951.0,36949.0,0.58637702]
["bitfinex","BTCUSD",1643846504274,0.05017989,36951.0,36949.0,0.58637702]
["bitfinex","BTCUSD",1643846504473,0.05017989,36951.0,36949.0,0.35337656]
["bitfinex","BTCUSD",1643846504674,0.05017989,36951.0,36949.0,0.35328929]
["bitfinex","BTCUSD",1643846505075,0.00075084,36952.0,36949.0,0.35328929]
["bitfinex","BTCUSD",1643846505274,0.05075083,36952.0,36949.0,0.35328929]
["bitfinex","BTCUSD",1643846505476,0.05075083,36952.0,36949.0,0.57805558]
["bitfinex","BTCUSD",1643846505673,0.00075084,36952.0,36949.0,0.57805558]
["bitfinex","BTCUSD",1643846505873,0.04999999,36951.0,36949.0,0.57805558]
["bitfinex","BTCUSD",1643846506077,0.05017989,36951.0,36949.0,0.57805558]
["bitfinex","BTCUSD",1643846506376,0.05017989,36951.0,36949.0,0.67805558]
["bitfinex","BTCUSD",1643846506574,0.04999999,36951.0,36949.0,0.67805558]
["bitfinex","BTCUSD",1643846506780,0.04999999,36951.0,36949.0,0.45328929]
["bitfinex","BTCUSD",1643846507175,0.05017989,36951.0,36949.0,0.35328929]
["bitfinex","BTCUSD",1643846507580,0.05017989,36951.0,36949.0,0.45328929]
["bitfinex","BTCUSD",1643846507823,0.04999999,36951.0,36949.0,0.45328929]
["bitfinex","BTCUSD",1643846508424,0.05017989,36951.0,36949.0,0.45328929]
["bitfinex","BTCUSD",1643846508824,0.04999999,36951.0,36950.0,0.24697708]
["bitfinex","BTCUSD",1643846509527,0.00071879,36952.0,36950.0,0.24697708]
["bitfinex","BTCUSD",1643846509726,0.0001799,36954.0,36951.0,1.06629856]
["bitfinex","BTCUSD",1643846509928,0.00995772,36956.0,36953.0,0.5]
["bitfinex","BTCUSD",1643846510125,0.00995772,36956.0,36951.0,1.26629856]
["bitfinex","BTCUSD",1643846510126,0.00018029,36957.0,36954.0,1.21629856]
["bitfinex","BTCUSD",1643846510331,0.00482413,36959.0,36956.0,0.6]
["bitfinex","BTCUSD",1643846510533,0.0011,36964.0,36958.0,0.5]
["bitfinex","BTCUSD",1643846510730,0.0011,36964.0,36959.0,0.61629856]
["bitfinex","BTCUSD",1643846511025,0.00077399,36964.0,36959.0,0.467822]
["bitfinex","BTCUSD",1643846511232,0.00077399,36964.0,36959.0,0.61096158]
["bitfinex","BTCUSD",1643846511488,0.04999999,36971.0,36960.0,1.06404039]
["bitfinex","BTCUSD",1643846511685,0.3423741,36977.0,36969.0,0.01]
["bitfinex","BTCUSD",1643846511886,0.03999999,36974.0,36968.0,0.01]
["bitfinex","BTCUSD",1643846512086,0.03999999,36974.0,36973.0,0.43838835]
["bitfinex","BTCUSD",1643846512287,0.03999999,36974.0,36973.0,0.75108135]
["bitfinex","BTCUSD",1643846512488,0.0021,36977.0,36973.0,0.74108135]
["bitfinex","BTCUSD",1643846512692,0.0021,36977.0,36976.0,0.31]
["bitfinex","BTCUSD",1643846512886,0.39918645,36986.0,36976.0,0.31]
["bitfinex","BTCUSD",1643846512887,0.39808645,36988.0,36978.0,0.4]
["bitfinex","BTCUSD",1643846513088,0.34160457,36988.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643846513291,0.0011,36988.0,36986.0,0.26042115]
["bitfinex","BTCUSD",1643846513486,0.0011,36988.0,36986.0,0.8728134]
["bitfinex","BTCUSD",1643846513689,0.0011,36988.0,36987.0,0.350196]
["bitfinex","BTCUSD",1643846513889,0.0011,36988.0,36987.0,0.450196]
["bitfinex","BTCUSD",1643846514087,0.05109999,36988.0,36987.0,0.450196]
["bitfinex","BTCUSD",1643846514287,0.0011,36988.0,36987.0,0.450196]
["bitfinex","BTCUSD",1643846514886,0.0011,36988.0,36987.0,0.350196]
["bitfinex","BTCUSD",1643846514887,0.05109999,36988.0,36987.0,0.350196]
["bitfinex","BTCUSD",1643846515088,0.05109999,36988.0,36983.0,0.0676]
["bitfinex","BTCUSD",1643846515330,0.04499999,36984.0,36981.0,0.5]
["bitfinex","BTCUSD",1643846515527,0.04499999,36984.0,36977.0,0.135207]
["bitfinex","BTCUSD",1643846515726,0.04499999,36985.0,36980.0,0.29690916]
["bitfinex","BTCUSD",1643846515927,0.0011,36988.0,36984.0,0.005]
["bitfinex","BTCUSD",1643846516226,0.34160457,36997.0,36981.0,0.92025163]
["bitfinex","BTCUSD",1643846516227,0.04609999,36993.0,36988.0,0.35]
["bitfinex","BTCUSD",1643846516429,0.04499999,36991.0,36987.0,0.26610256]
["bitfinex","BTCUSD",1643846516629,0.0011,36993.0,36988.0,0.355196]
["bitfinex","BTCUSD",1643846516830,0.0011,36993.0,36992.0,0.09886447]
["bitfinex","BTCUSD",1643846517026,0.0011,36993.0,36992.0,0.05]
["bitfinex","BTCUSD",1643846517227,0.04499999,36993.0,36979.0,0.055]
["bitfinex","BTCUSD",1643846517430,0.04499999,36982.0,36977.0,0.1]
["bitfinex","BTCUSD",1643846517628,0.04499999,36982.0,36975.0,0.5]
["bitfinex","BTCUSD",1643846517827,0.04499999,36982.0,36981.0,0.02695492]
["bitfinex","BTCUSD",1643846518027,0.26610256,36994.0,36986.0,0.09644575]
["bitfinex","BTCUSD",1643846518028,0.04499999,36987.0,36986.0,0.09644575]
["bitfinex","BTCUSD",1643846518227,0.04499999,36989.0,36986.0,0.45014546]
["bitfinex","BTCUSD",1643846518428,0.04499999,36987.0,36986.0,0.45014546]
["bitfinex","BTCUSD",1643846518628,0.04499999,36987.0,36986.0,0.24310899]
["bitfinex","BTCUSD",1643846519277,0.04499999,36987.0,36984.0,0.36567455]
["bitfinex","BTCUSD",1643846519478,0.00072409,36992.0,36985.0,0.00072424]
["bitfinex","BTCUSD",1643846519679,0.04499999,36989.0,36985.0,0.23144844]
["bitfinex","BTCUSD",1643846520278,0.04499999,36989.0,36985.0,0.28144844]
["bitfinex","BTCUSD",1643846520479,0.03259424,36998.0,36987.0,0.005]
["bitfinex","BTCUSD",1643846520677,0.04499999,36987.0,36985.0,0.23144843]
["bitfinex","BTCUSD",1643846521079,0.04499999,36987.0,36986.0,0.350196]
["bitfinex","BTCUSD",1643846521284,0.04499999,36987.0,36986.0,0.450196]
["bitfinex","BTCUSD",1643846521477,0.04499999,36987.0,36985.0,0.23144843]
["bitfinex","BTCUSD",1643846521680,0.04499999,36987.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846521878,0.26707818,36994.0,36985.0,0.00028516]
["bitfinex","BTCUSD",1643846522082,0.14497114,36986.0,36985.0,0.00028516]
["bitfinex","BTCUSD",1643846522278,0.39489999,36986.0,36985.0,0.00028516]
["bitfinex","BTCUSD",1643846522479,0.44538121,36986.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846522745,0.64499999,36982.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846522939,0.316552,36982.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846523139,0.1499,36982.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846523542,0.0499,36982.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846523841,0.0499,36982.0,36981.0,1.19440822]
["bitfinex","BTCUSD",1643846524038,0.0499,36982.0,36981.0,1.47106551]
["bitfinex","BTCUSD",1643846524838,0.0499,36989.0,36981.0,1.47106551]
["bitfinex","BTCUSD",1643846525038,0.350196,36988.0,36981.0,1.27665729]
["bitfinex","BTCUSD",1643846525241,0.067615,36987.0,36981.0,1.32665728]
["bitfinex","BTCUSD",1643846525440,0.067615,36987.0,36983.0,0.00033319]
["bitfinex","BTCUSD",1643846525840,0.04131903,36987.0,36983.0,0.00033319]
["bitfinex","BTCUSD",1643846526039,0.0499,36986.0,36983.0,0.00033319]
["bitfinex","BTCUSD",1643846526472,0.05008066,36986.0,36981.0,1.0]
["bitfinex","BTCUSD",1643846526673,0.05008066,36986.0,36983.0,0.00077688]
["bitfinex","BTCUSD",1643846526674,0.65659686,36985.0,36983.0,0.00077688]
["bitfinex","BTCUSD",1643846526878,0.7999,36984.0,36983.0,0.00077688]
["bitfinex","BTCUSD",1643846527073,0.7999,36984.0,36981.0,0.86777688]
["bitfinex","BTCUSD",1643846527074,0.25,36983.0,36981.0,0.86777688]
["bitfinex","BTCUSD",1643846527274,0.500096,36982.0,36981.0,0.86777688]
["bitfinex","BTCUSD",1643846527474,0.84904733,36982.0,36981.0,0.86777688]
["bitfinex","BTCUSD",1643846528274,0.94904733,36982.0,36981.0,0.86777688]
["bitfinex","BTCUSD",1643846528674,0.94904733,36982.0,36981.0,0.83637688]
["bitfinex","BTCUSD",1643846528874,1.57234733,36982.0,36974.0,0.01974372]
["bitfinex","BTCUSD",1643846529075,0.36889971,36975.0,36974.0,0.01974372]
["bitfinex","BTCUSD",1643846529378,0.36889971,36975.0,36970.0,0.02094914]
["bitfinex","BTCUSD",1643846529379,0.81899571,36975.0,36970.0,0.02094914]
["bitfinex","BTCUSD",1643846529574,0.46879971,36975.0,36970.0,0.02094914]
["bitfinex","BTCUSD",1643846529774,0.0999,36975.0,36970.0,0.02094914]
["bitfinex","BTCUSD",1643846529975,0.0999,36975.0,36971.0,0.26887331]
["bitfinex","BTCUSD",1643846530227,0.10008066,36975.0,36970.0,0.02094914]
["bitfinex","BTCUSD",1643846530429,0.350196,36974.0,36971.0,0.0003325]
["bitfinex","BTCUSD",1643846530728,0.0499,36973.0,36971.0,0.0003325]
["bitfinex","BTCUSD",1643846530927,0.350196,36972.0,36971.0,0.0003325]
["bitfinex","BTCUSD",1643846531129,0.316552,36972.0,36971.0,0.0003325]
["bitfinex","BTCUSD",1643846531326,0.361552,36972.0,36970.0,0.08206811]
["bitfinex","BTCUSD",1643846531529,0.0949,36972.0,36970.0,0.08284452]
["bitfinex","BTCUSD",1643846532227,0.0499,36972.0,36970.0,0.08284452]
["bitfinex","BTCUSD",1643846532427,0.0499,36972.0,36970.0,0.08206811]
["bitfinex","BTCUSD",1643846532627,0.0499,36972.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643846532928,0.00018066,36980.0,36971.0,0.40019599]
["bitfinex","BTCUSD",1643846533128,0.00018066,36981.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643846533830,0.00018066,36982.0,36980.0,0.08882186]
["bitfinex","BTCUSD",1643846534083,0.00018066,36982.0,36978.0,0.25596521]
["bitfinex","BTCUSD",1643846534084,0.15388944,36977.0,36976.0,0.08810671]
["bitfinex","BTCUSD",1643846534884,0.08816708,36977.0,36976.0,0.08738596]
["bitfinex","BTCUSD",1643846535083,0.08816708,36977.0,36976.0,0.31264768]
["bitfinex","BTCUSD",1643846535683,0.00018066,36981.0,36977.0,0.25]
["bitfinex","BTCUSD",1643846535882,0.00018066,36981.0,36978.0,0.40019599]
["bitfinex","BTCUSD",1643846536084,0.00018066,36987.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643846536283,0.00018066,36987.0,36978.0,0.00033247]
["bitfinex","BTCUSD",1643846536484,0.10015333,36986.0,36982.0,0.10166853]
["bitfinex","BTCUSD",1643846537284,0.15015333,36986.0,36982.0,0.10166853]
["bitfinex","BTCUSD",1643846537483,0.15015333,36986.0,36981.0,0.00072505]
["bitfinex","BTCUSD",1643846537725,0.350196,36985.0,36981.0,0.00072505]
["bitfinex","BTCUSD",1643846537928,0.0499,36984.0,36981.0,0.00072505]
["bitfinex","BTCUSD",1643846538126,0.266652,36983.0,36981.0,0.00072505]
["bitfinex","BTCUSD",1643846538326,0.0499,36982.0,36981.0,0.00072505]
["bitfinex","BTCUSD",1643846538526,0.05,36983.0,36976.0,0.22526172]
["bitfinex","BTCUSD",1643846538527,0.05,36983.0,36978.0,0.09018647]
["bitfinex","BTCUSD",1643846538825,0.45153905,36986.0,36980.0,0.00033184]
["bitfinex","BTCUSD",1643846538826,0.13877399,36986.0,36980.0,0.00033184]
["bitfinex","BTCUSD",1643846539026,0.00018088,36983.0,36980.0,0.00033184]
["bitfinex","BTCUSD",1643846539226,0.266652,36982.0,36980.0,0.00033184]
["bitfinex","BTCUSD",1643846539428,0.8,36981.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846539630,0.316552,36980.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846539826,0.09551987,36973.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846540028,0.14541987,36973.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846540227,0.19541987,36973.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846540828,0.24541987,36973.0,36970.0,0.02009086]
["bitfinex","BTCUSD",1643846541475,0.24541987,36973.0,36964.0,0.28931416]
["bitfinex","BTCUSD",1643846541679,0.24541987,36973.0,36959.0,0.42525968]
["bitfinex","BTCUSD",1643846541877,0.24560075,36973.0,36959.0,0.25717906]
["bitfinex","BTCUSD",1643846542179,0.24560075,36973.0,36959.0,0.51562324]
["bitfinex","BTCUSD",1643846542378,0.24560075,36973.0,36964.0,0.00077651]
["bitfinex","BTCUSD",1643846542578,0.06764,36971.0,36965.0,0.07711494]
["bitfinex","BTCUSD",1643846542778,0.0499,36970.0,36964.0,0.00077651]
["bitfinex","BTCUSD",1643846543179,0.10008088,36970.0,36964.0,0.00077651]
["bitfinex","BTCUSD",1643846543380,0.10008088,36970.0,36959.0,0.1]
["bitfinex","BTCUSD",1643846543680,0.067645,36968.0,36965.0,0.00072409]
["bitfinex","BTCUSD",1643846543879,0.400096,36967.0,36965.0,0.00072409]
["bitfinex","BTCUSD",1643846544079,0.266652,36966.0,36965.0,0.00072409]
["bitfinex","BTCUSD",1643846544278,0.0499,36966.0,36965.0,0.00072409]
["bitfinex","BTCUSD",1643846544580,0.400096,36966.0,36961.0,0.08443654]
["bitfinex","BTCUSD",1643846544782,0.11754739,36966.0,36964.0,0.0007241]
["bitfinex","BTCUSD",1643846545247,0.16754739,36966.0,36964.0,0.0007241]
["bitfinex","BTCUSD",1643846545642,0.16754739,36966.0,36962.0,0.27387744]
["bitfinex","BTCUSD",1643846546043,0.23519639,36966.0,36963.0,0.0007241]
["bitfinex","BTCUSD",1643846546848,0.0499,36966.0,36963.0,0.30963181]
["bitfinex","BTCUSD",1643846547044,0.00018088,36968.0,36965.0,0.54999999]
["bitfinex","BTCUSD",1643846547245,0.00018088,36969.0,36967.0,0.69999999]
["bitfinex","BTCUSD",1643846547446,0.00018088,36969.0,36968.0,0.83444448]
["bitfinex","BTCUSD",1643846547844,0.29340513,36981.0,36968.0,0.86364984]
["bitfinex","BTCUSD",1643846548043,0.02048191,36975.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643846548244,0.02048191,36975.0,36968.0,0.51345384]
["bitfinex","BTCUSD",1643846548545,0.02048191,36975.0,36974.0,0.23383315]
["bitfinex","BTCUSD",1643846549383,0.167626,36979.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643846549584,0.35037688,36978.0,36973.0,0.00072757]
["bitfinex","BTCUSD",1643846549785,0.14327497,36976.0,36973.0,0.00072757]
["bitfinex","BTCUSD",1643846549987,0.266652,36975.0,36973.0,0.00072757]
["bitfinex","BTCUSD",1643846550385,0.266652,36975.0,36974.0,0.46874709]
["bitfinex","BTCUSD",1643846550589,0.00018088,36977.0,36974.0,0.26652388]
["bitfinex","BTCUSD",1643846550784,0.350196,36976.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643846550984,0.00018088,36978.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643846551184,0.05,36976.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643846551385,0.09288958,36979.0,36975.0,0.09990034]
["bitfinex","BTCUSD",1643846551586,0.05,36977.0,36975.0,0.09990034]
["bitfinex","BTCUSD",1643846551786,0.266652,36976.0,36975.0,0.09990034]
["bitfinex","BTCUSD",1643846551985,0.266652,36976.0,36975.0,0.10062764]
["bitfinex","BTCUSD",1643846552187,0.316652,36976.0,36975.0,0.0007273]
["bitfinex","BTCUSD",1643846552489,0.366652,36976.0,36975.0,0.0007273]
["bitfinex","BTCUSD",1643846552728,0.516552,36976.0,36975.0,0.0007273]
["bitfinex","BTCUSD",1643846552924,0.516552,36976.0,36963.0,0.02061585]
["bitfinex","BTCUSD",1643846552925,0.75,36975.0,36963.0,0.02061585]
["bitfinex","BTCUSD",1643846553125,0.35879019,36967.0,36963.0,0.02061585]
["bitfinex","BTCUSD",1643846553326,0.40788189,36966.0,36963.0,0.02061585]
["bitfinex","BTCUSD",1643846553727,0.45788189,36966.0,36963.0,0.02061585]
["bitfinex","BTCUSD",1643846553925,0.45788189,36966.0,36963.0,0.03913634]
["bitfinex","BTCUSD",1643846554125,0.45788189,36966.0,36963.0,0.01852049]
["bitfinex","BTCUSD",1643846554327,0.57553603,36966.0,36963.0,0.01852049]
["bitfinex","BTCUSD",1643846554525,0.57553603,36966.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846554526,0.08059141,36960.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846554726,0.0499,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846555128,0.0499,36959.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846555825,0.0999,36959.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846556228,0.0499,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846556479,0.0499,36959.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846556480,0.0999,36959.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846556684,0.0499,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846556881,0.0499,36959.0,36958.0,0.43819999]
["bitfinex","BTCUSD",1643846557283,0.0499,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846557887,0.400096,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846558082,0.8154526,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846559285,0.90269454,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846560337,0.366552,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846560528,0.0982,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846560728,0.0499,36959.0,36958.0,0.3882]
["bitfinex","BTCUSD",1643846561128,0.05,36956.0,36945.0,0.067652]
["bitfinex","BTCUSD",1643846561330,0.05,36956.0,36941.0,0.06]
["bitfinex","BTCUSD",1643846561331,0.2,36949.0,36941.0,0.01]
["bitfinex","BTCUSD",1643846561533,0.05,36951.0,36941.0,0.01]
["bitfinex","BTCUSD",1643846561534,0.25,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1643846561734,0.316552,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643846561933,0.316552,36944.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846561934,0.55,36943.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846562130,0.5,36941.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846562329,1.01798521,36941.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846562530,1.64128521,36941.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846562730,1.14128521,36941.0,36940.0,0.01]
["bitfinex","BTCUSD",1643846563031,1.20898435,36941.0,36939.0,0.00028225]
["bitfinex","BTCUSD",1643846563230,0.973496,36940.0,36939.0,0.00028225]
["bitfinex","BTCUSD",1643846563533,1.123396,36940.0,36939.0,0.00028225]
["bitfinex","BTCUSD",1643846563733,0.350096,36940.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643846563995,0.0499,36940.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643846564193,0.216567,36940.0,36938.0,0.00028225]
["bitfinex","BTCUSD",1643846564395,0.117597,36943.0,36938.0,0.00028225]
["bitfinex","BTCUSD",1643846564595,0.216567,36942.0,36938.0,0.00028225]
["bitfinex","BTCUSD",1643846564894,0.216567,36942.0,36935.0,0.20833991]
["bitfinex","BTCUSD",1643846565093,0.384264,36942.0,36938.0,0.00072718]
["bitfinex","BTCUSD",1643846565297,0.08434367,36941.0,36938.0,0.00072718]
["bitfinex","BTCUSD",1643846565497,0.68475286,36940.0,36938.0,0.00072718]
["bitfinex","BTCUSD",1643846565698,3.43856855,36939.0,36938.0,0.00072718]
["bitfinex","BTCUSD",1643846565996,3.85503555,36939.0,36938.0,0.00072718]
["bitfinex","BTCUSD",1643846566194,3.85503555,36939.0,36931.0,0.02]
["bitfinex","BTCUSD",1643846566395,0.89429043,36938.0,36937.0,0.0003105]
["bitfinex","BTCUSD",1643846566596,0.885437,36937.0,36931.0,0.00134217]
["bitfinex","BTCUSD",1643846566796,0.37085537,36927.0,36926.0,0.02072744]
["bitfinex","BTCUSD",1643846566996,0.77102537,36927.0,36926.0,0.02072744]
["bitfinex","BTCUSD",1643846567399,0.87102537,36927.0,36926.0,0.02072744]
["bitfinex","BTCUSD",1643846567597,0.95163221,36927.0,36926.0,0.02072744]
["bitfinex","BTCUSD",1643846567852,0.95163221,36927.0,36926.0,0.04055492]
["bitfinex","BTCUSD",1643846568051,0.95163221,36927.0,36926.0,0.01982748]
["bitfinex","BTCUSD",1643846568254,1.01936021,36927.0,36926.0,0.01982748]
["bitfinex","BTCUSD",1643846568452,1.29763462,36927.0,36926.0,0.01982748]
["bitfinex","BTCUSD",1643846568652,0.685477,36926.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643846568852,0.78089439,36925.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643846569053,0.06773594,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643846569252,0.69171659,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643846569454,0.84161659,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643846569860,0.84161659,36924.0,36923.0,0.26709224]
["bitfinex","BTCUSD",1643846569861,0.11763594,36924.0,36923.0,0.26709224]
["bitfinex","BTCUSD",1643846570155,0.06773594,36924.0,36923.0,0.05299999]
["bitfinex","BTCUSD",1643846570552,0.41800594,36924.0,36923.0,0.05299999]
["bitfinex","BTCUSD",1643846570757,0.41800594,36924.0,36923.0,0.003]
["bitfinex","BTCUSD",1643846570954,0.41800594,36924.0,36923.0,0.05299999]
["bitfinex","BTCUSD",1643846570955,0.35027,36924.0,36923.0,0.05299999]
["bitfinex","BTCUSD",1643846571155,0.35027,36924.0,36923.0,0.003]
["bitfinex","BTCUSD",1643846572590,0.067739,36926.0,36923.0,0.05299999]
["bitfinex","BTCUSD",1643846572790,0.01982748,36927.0,36923.0,0.003]
["bitfinex","BTCUSD",1643846573190,0.01982748,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643846573396,0.37009748,36927.0,36923.0,0.003]
["bitfinex","BTCUSD",1643846573592,0.37009748,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643846573593,0.467895,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643846573792,0.13542347,36928.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643846573992,0.40210699,36928.0,36918.0,0.00309376]
["bitfinex","BTCUSD",1643846574192,0.05,36926.0,36918.0,0.00309376]
["bitfinex","BTCUSD",1643846574391,0.04999999,36924.0,36918.0,0.00309376]
["bitfinex","BTCUSD",1643846574594,0.13545457,36925.0,36915.0,9.432e-05]
["bitfinex","BTCUSD",1643846574791,0.06771221,36929.0,36914.0,0.05]
["bitfinex","BTCUSD",1643846574992,0.04999999,36932.0,36914.0,0.09555403]
["bitfinex","BTCUSD",1643846575232,0.04999999,36932.0,36915.0,0.26668352]
["bitfinex","BTCUSD",1643846575431,0.30381694,36930.0,36928.0,0.09567109]
["bitfinex","BTCUSD",1643846575631,0.30381694,36930.0,36923.0,0.24820682]
["bitfinex","BTCUSD",1643846576034,0.37152694,36930.0,36923.0,0.24820682]
["bitfinex","BTCUSD",1643846576230,0.37152694,36930.0,36922.0,0.23163642]
["bitfinex","BTCUSD",1643846576730,0.37152694,36930.0,36926.0,0.08197413]
["bitfinex","BTCUSD",1643846577233,0.37152694,36930.0,36915.0,0.13541]
["bitfinex","BTCUSD",1643846577234,0.04999999,36927.0,36913.0,0.75458271]
["bitfinex","BTCUSD",1643846577533,0.04999999,36923.0,36913.0,0.02169357]
["bitfinex","BTCUSD",1643846578131,0.05,36922.0,36913.0,0.02169357]
["bitfinex","BTCUSD",1643846578333,0.05,36924.0,36916.0,0.0007728]
["bitfinex","BTCUSD",1643846578734,0.05,36924.0,36917.0,0.36615353]
["bitfinex","BTCUSD",1643846578976,0.00077254,36929.0,36917.0,0.36615353]
["bitfinex","BTCUSD",1643846579276,0.00077254,36929.0,36922.0,0.24105002]
["bitfinex","BTCUSD",1643846579478,0.10028127,36929.0,36924.0,0.08288484]
["bitfinex","BTCUSD",1643846579677,0.10105387,36929.0,36924.0,0.08288484]
["bitfinex","BTCUSD",1643846580079,0.61294844,36928.0,36921.0,0.00077276]
["bitfinex","BTCUSD",1643846580279,0.36267844,36928.0,36921.0,0.00077276]
["bitfinex","BTCUSD",1643846580581,0.05,36928.0,36921.0,0.28311413]
["bitfinex","BTCUSD",1643846580781,0.05,36928.0,36921.0,0.28388691]
["bitfinex","BTCUSD",1643846580980,0.46391007,36929.0,36921.0,0.28388691]
["bitfinex","BTCUSD",1643846581181,0.46391007,36929.0,36924.0,0.10346752]
["bitfinex","BTCUSD",1643846581383,0.35027,36928.0,36924.0,0.10346752]
["bitfinex","BTCUSD",1643846581579,0.25105388,36929.0,36921.0,0.00077278]
["bitfinex","BTCUSD",1643846581779,0.25105388,36929.0,36916.0,0.1]
["bitfinex","BTCUSD",1643846581780,0.20028127,36929.0,36916.0,0.1]
["bitfinex","BTCUSD",1643846581979,0.20028127,36929.0,36921.0,0.0007728]
["bitfinex","BTCUSD",1643846581980,0.04999999,36927.0,36921.0,0.0007728]
["bitfinex","BTCUSD",1643846582180,0.35027,36926.0,36921.0,0.0007728]
["bitfinex","BTCUSD",1643846582380,0.05,36928.0,36921.0,0.0007728]
["bitfinex","BTCUSD",1643846582580,0.40026999,36927.0,36923.0,0.1030789]
["bitfinex","BTCUSD",1643846582828,0.45027,36927.0,36921.0,0.0007728]
["bitfinex","BTCUSD",1643846583032,0.45027,36927.0,36915.0,9.432e-05]
["bitfinex","BTCUSD",1643846583033,0.04999999,36924.0,36915.0,9.432e-05]
["bitfinex","BTCUSD",1643846583229,0.04999999,36924.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846583430,0.1,36927.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846583431,0.35027,36923.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846583632,0.39072937,36922.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846583836,0.68437456,36922.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846584032,0.58437456,36922.0,36921.0,0.00072062]
["bitfinex","BTCUSD",1643846584232,0.13546922,36920.0,36914.0,9.432e-05]
["bitfinex","BTCUSD",1643846584432,0.26656699,36919.0,36914.0,9.432e-05]
["bitfinex","BTCUSD",1643846584633,0.04999999,36919.0,36913.0,0.09216603]
["bitfinex","BTCUSD",1643846584832,0.18546922,36920.0,36913.0,0.09216603]
["bitfinex","BTCUSD",1643846585633,0.18546922,36920.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846586237,0.067734,36918.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846586777,0.41800632,36917.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846586981,0.69210527,36916.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846587178,1.01417909,36916.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846587382,1.21417909,36916.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846587584,1.22161802,36916.0,36915.0,0.00072064]
["bitfinex","BTCUSD",1643846587778,0.13550728,36915.0,36912.0,9.432e-05]
["bitfinex","BTCUSD",1643846587977,0.1177522,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846588177,0.69582695,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846588579,0.71846927,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846588777,0.76846927,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846589183,0.87378441,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846589577,1.32378441,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846589980,0.87378441,36912.0,36911.0,0.0001]
["bitfinex","BTCUSD",1643846590249,1.10112983,36912.0,36911.0,0.0001]
["bitfinex","BTCUSD",1643846591953,1.10112983,36912.0,36910.0,0.00072332]
["bitfinex","BTCUSD",1643846591954,0.817769,36911.0,36910.0,0.00072332]
["bitfinex","BTCUSD",1643846592147,1.44791671,36911.0,36910.0,0.00045499]
["bitfinex","BTCUSD",1643846592348,0.79791671,36911.0,36910.0,0.00045499]
["bitfinex","BTCUSD",1643846592548,0.79791671,36911.0,36907.0,9.432e-05]
["bitfinex","BTCUSD",1643846592549,0.13552086,36910.0,36907.0,9.432e-05]
["bitfinex","BTCUSD",1643846592749,0.31803359,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846592949,0.58450059,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846593150,0.99786589,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846593350,1.05432461,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846593989,0.78450059,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846594689,1.04486587,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846595093,1.05112377,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846597494,0.95112377,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846597757,0.68450059,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846597946,0.366467,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846598147,0.216567,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846598545,0.266467,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846599648,0.83608381,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846599845,0.73608381,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846600045,0.74272054,36907.0,36906.0,0.00217761]
["bitfinex","BTCUSD",1643846600245,0.74272054,36907.0,36899.0,0.00308864]
["bitfinex","BTCUSD",1643846600246,0.4,36906.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846600447,0.41803901,36905.0,36902.0,9.562e-05]
["bitfinex","BTCUSD",1643846600646,0.04999999,36903.0,36902.0,9.562e-05]
["bitfinex","BTCUSD",1643846600847,0.53219901,36903.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846601045,0.33780416,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846601245,0.73807416,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846601475,0.88807416,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846601678,0.62576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846601877,0.42576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846602278,0.52576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846602476,0.42576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846603175,0.47576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846603379,0.52576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846604277,0.17549315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846604575,0.52576315,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846605633,0.93730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846605835,0.83730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846606036,0.93730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846606433,0.83730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846606633,0.93730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846607034,0.83730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846607336,0.93730953,36902.0,36901.0,0.00804397]
["bitfinex","BTCUSD",1643846608334,0.93730953,36902.0,36900.0,0.00077151]
["bitfinex","BTCUSD",1643846608335,0.25,36901.0,36900.0,0.00077151]
["bitfinex","BTCUSD",1643846608536,0.80019618,36901.0,36900.0,0.00077151]
["bitfinex","BTCUSD",1643846608737,0.99113599,36901.0,36900.0,0.00077151]
["bitfinex","BTCUSD",1643846608993,0.82528381,36901.0,36900.0,0.00077151]
["bitfinex","BTCUSD",1643846609387,1.23441336,36901.0,36895.0,9.562e-05]
["bitfinex","BTCUSD",1643846609588,0.067785,36895.0,36893.0,0.00308653]
["bitfinex","BTCUSD",1643846609788,0.62165919,36894.0,36893.0,0.00308653]
["bitfinex","BTCUSD",1643846610191,0.77165919,36894.0,36893.0,0.00308653]
["bitfinex","BTCUSD",1643846610589,1.09046583,36894.0,36892.0,9.562e-05]
["bitfinex","BTCUSD",1643846610789,1.09046583,36894.0,36892.0,0.00077158]
["bitfinex","BTCUSD",1643846610790,0.36201911,36893.0,36892.0,0.00077158]
["bitfinex","BTCUSD",1643846610989,0.45320521,36893.0,36892.0,0.00077158]
["bitfinex","BTCUSD",1643846611188,0.55320521,36893.0,36892.0,0.00077158]
["bitfinex","BTCUSD",1643846611590,0.81296294,36893.0,36892.0,0.00077158]
["bitfinex","BTCUSD",1643846611790,0.81296294,36893.0,36891.0,0.01009562]
["bitfinex","BTCUSD",1643846611990,0.26656699,36892.0,36891.0,0.01077159]
["bitfinex","BTCUSD",1643846612191,0.31656699,36892.0,36891.0,0.01077159]
["bitfinex","BTCUSD",1643846612391,0.36656699,36892.0,36891.0,0.01077159]
["bitfinex","BTCUSD",1643846613028,0.36656699,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846613228,0.73052444,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846614429,0.73555352,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846614629,0.73052444,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846615831,0.73562597,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846616029,0.80342797,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643846616684,0.80342797,36892.0,36890.0,9.562e-05]
["bitfinex","BTCUSD",1643846616988,0.28989647,36891.0,36890.0,0.00077094]
["bitfinex","BTCUSD",1643846617185,0.25,36890.0,36885.0,9.562e-05]
["bitfinex","BTCUSD",1643846617383,0.25,36890.0,36884.0,0.0030842]
["bitfinex","BTCUSD",1643846617384,0.32682394,36885.0,36884.0,0.0030842]
["bitfinex","BTCUSD",1643846617584,0.72709394,36885.0,36884.0,0.0030842]
["bitfinex","BTCUSD",1643846617784,0.72709394,36885.0,36883.0,9.562e-05]
["bitfinex","BTCUSD",1643846617785,1.0367668,36885.0,36883.0,9.562e-05]
["bitfinex","BTCUSD",1643846617987,0.47587716,36884.0,36882.0,0.42009562]
["bitfinex","BTCUSD",1643846618183,0.39927302,36883.0,36882.0,0.42009562]
["bitfinex","BTCUSD",1643846618386,1.00384302,36883.0,36882.0,0.42009562]
["bitfinex","BTCUSD",1643846618585,1.00384302,36883.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846621537,0.50457,36883.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846621742,0.35027,36883.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846622137,0.32682394,36885.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846622340,0.35027,36884.0,36882.0,0.42009562]
["bitfinex","BTCUSD",1643846622938,0.35027,36884.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846623737,0.45027,36884.0,36882.0,0.42]
["bitfinex","BTCUSD",1643846624192,0.45027,36884.0,36871.0,0.01]
["bitfinex","BTCUSD",1643846624193,7.02678074,36875.0,36871.0,0.01]
["bitfinex","BTCUSD",1643846624392,7.02678074,36875.0,36872.0,0.01963086]
["bitfinex","BTCUSD",1643846624893,7.02678074,36875.0,36872.0,0.09857656]
["bitfinex","BTCUSD",1643846625393,7.40300412,36875.0,36872.0,0.09857656]
["bitfinex","BTCUSD",1643846625593,7.02678074,36875.0,36872.0,0.09857656]
["bitfinex","BTCUSD",1643846625796,7.02678074,36875.0,36872.0,0.0789457]
["bitfinex","BTCUSD",1643846625993,6.32410267,36875.0,36873.0,0.27455702]
["bitfinex","BTCUSD",1643846627094,6.32410267,36875.0,36871.0,0.01]
["bitfinex","BTCUSD",1643846627730,6.32410267,36875.0,36871.0,0.01076762]
["bitfinex","BTCUSD",1643846628732,0.61568298,36874.0,36871.0,0.01]
["bitfinex","BTCUSD",1643846628930,0.66568298,36874.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846629131,0.35027,36874.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846629331,0.71772641,36874.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846629931,0.16158155,36873.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846630133,0.216567,36872.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846630735,0.167816,36873.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846630935,0.05,36872.0,36871.0,0.00531856]
["bitfinex","BTCUSD",1643846631132,0.067816,36873.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846631133,0.117816,36873.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846631333,0.067816,36873.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846631605,6.32410267,36875.0,36871.0,0.23976974]
["bitfinex","BTCUSD",1643846631805,6.32410267,36875.0,36872.0,0.75717361]
["bitfinex","BTCUSD",1643846632206,6.32410267,36875.0,36872.0,0.85717361]
["bitfinex","BTCUSD",1643846632402,6.32410267,36875.0,36874.0,0.2]
["bitfinex","BTCUSD",1643846632706,6.32410267,36875.0,36874.0,1.07938771]
["bitfinex","BTCUSD",1643846632901,6.32410267,36875.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643846633103,6.32410267,36875.0,36874.0,0.3043]
["bitfinex","BTCUSD",1643846633706,6.32410267,36875.0,36874.0,0.4043]
["bitfinex","BTCUSD",1643846634202,6.32410267,36875.0,36874.0,0.8543]
["bitfinex","BTCUSD",1643846634402,6.32410267,36875.0,36874.0,0.48298614]
["bitfinex","BTCUSD",1643846634702,6.32410267,36875.0,36874.0,0.4043]
["bitfinex","BTCUSD",1643846636632,6.32410267,36875.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643846637632,6.32410267,36875.0,36873.0,0.00076716]
["bitfinex","BTCUSD",1643846638233,0.40026999,36874.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846638434,0.40026999,36874.0,36872.0,0.00076716]
["bitfinex","BTCUSD",1643846638435,0.28100252,36873.0,36872.0,0.00076716]
["bitfinex","BTCUSD",1643846638634,0.49756952,36873.0,36872.0,0.00076716]
["bitfinex","BTCUSD",1643846639283,0.58531401,36873.0,36872.0,0.00076716]
["bitfinex","BTCUSD",1643846639485,0.58531401,36873.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846639682,0.35027,36872.0,36871.0,0.00576718]
["bitfinex","BTCUSD",1643846640289,6.39191967,36875.0,36871.0,0.00576718]
["bitfinex","BTCUSD",1643846640685,6.39191967,36875.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846640886,0.35027,36874.0,36871.0,0.00576717]
["bitfinex","BTCUSD",1643846641088,6.39191967,36875.0,36872.0,0.09748182]
["bitfinex","BTCUSD",1643846641286,6.39191967,36875.0,36871.0,0.00586264]
["bitfinex","BTCUSD",1643846641687,6.32410267,36875.0,36871.0,0.00576717]
["bitfinex","BTCUSD",1643846641887,6.32410267,36875.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846642090,6.32410267,36875.0,36871.0,0.00576717]
["bitfinex","BTCUSD",1643846642388,6.32410267,36875.0,36873.0,0.22696463]
["bitfinex","BTCUSD",1643846642840,6.32410267,36875.0,36874.0,0.60432907]
["bitfinex","BTCUSD",1643846643639,6.32410267,36875.0,36873.0,0.2270601]
["bitfinex","BTCUSD",1643846643839,6.32410267,36875.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643846644442,0.010854,36881.0,36875.0,0.15]
["bitfinex","BTCUSD",1643846644443,0.00071528,36878.0,36875.0,0.15]
["bitfinex","BTCUSD",1643846644639,0.38337603,36900.0,36875.0,0.15]
["bitfinex","BTCUSD",1643846644640,0.24452139,36897.0,36876.0,1.55478732]
["bitfinex","BTCUSD",1643846644841,0.04999999,36898.0,36877.0,0.05009547]
["bitfinex","BTCUSD",1643846645040,0.04999999,36898.0,36881.0,0.2]
["bitfinex","BTCUSD",1643846645239,0.04999999,36898.0,36894.0,0.24386027]
["bitfinex","BTCUSD",1643846645439,0.04999999,36900.0,36894.0,0.24386027]
["bitfinex","BTCUSD",1643846645640,0.216567,36899.0,36895.0,0.0543]
["bitfinex","BTCUSD",1643846645840,0.216567,36899.0,36895.0,0.28866993]
["bitfinex","BTCUSD",1643846646040,0.35027,36899.0,36895.0,0.28866993]
["bitfinex","BTCUSD",1643846646239,0.011,36901.0,36895.0,0.28866993]
["bitfinex","BTCUSD",1643846646686,0.01,36906.0,36902.0,0.0195]
["bitfinex","BTCUSD",1643846646687,0.05999999,36906.0,36902.0,0.0195]
["bitfinex","BTCUSD",1643846646882,0.05999999,36906.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643846646883,0.40026999,36905.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643846647086,0.04999999,36905.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643846647283,0.216567,36904.0,36903.0,0.3108026]
["bitfinex","BTCUSD",1643846647485,0.216567,36905.0,36901.0,0.26739281]
["bitfinex","BTCUSD",1643846647785,0.216567,36905.0,36898.0,0.34309634]
["bitfinex","BTCUSD",1643846647786,0.35027,36905.0,36902.0,0.0543]
["bitfinex","BTCUSD",1643846647987,0.04999999,36903.0,36893.0,0.41300644]
["bitfinex","BTCUSD",1643846648184,0.00076737,36905.0,36894.0,0.0543]
["bitfinex","BTCUSD",1643846648384,0.05076736,36905.0,36894.0,0.33180344]
["bitfinex","BTCUSD",1643846648586,0.00076737,36905.0,36899.0,0.23532737]
["bitfinex","BTCUSD",1643846648785,0.11852236,36905.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846648986,0.11775499,36905.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846649486,0.00076738,36904.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846650230,0.05,36904.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846650436,0.00076738,36904.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846651431,0.11775499,36905.0,36900.0,0.32833716]
["bitfinex","BTCUSD",1643846651632,0.11775499,36905.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643846651633,0.26972528,36902.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643846651834,0.04999999,36901.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643846652037,0.09999999,36901.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643846652232,0.067762,36902.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643846652437,0.04881437,36909.0,36901.0,0.00338562]
["bitfinex","BTCUSD",1643846652635,0.04881437,36909.0,36907.0,0.2445258]
["bitfinex","BTCUSD",1643846652636,0.0022,36909.0,36907.0,0.2445258]
["bitfinex","BTCUSD",1643846652833,0.35027,36908.0,36907.0,0.00338562]
["bitfinex","BTCUSD",1643846653033,0.069944,36909.0,36907.0,0.00338562]
["bitfinex","BTCUSD",1643846653234,0.069944,36909.0,36907.0,0.22490771]
["bitfinex","BTCUSD",1643846653235,0.0022,36909.0,36907.0,0.22490771]
["bitfinex","BTCUSD",1643846653434,0.00187395,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643846653836,0.0021,36910.0,36908.0,0.3543]
["bitfinex","BTCUSD",1643846654094,0.0011,36912.0,36909.0,0.55338562]
["bitfinex","BTCUSD",1643846654293,0.0011,36912.0,36911.0,0.00338562]
["bitfinex","BTCUSD",1643846654499,0.0011,36912.0,36911.0,0.40795562]
["bitfinex","BTCUSD",1643846654692,0.0015,36918.0,36912.0,0.067717]
["bitfinex","BTCUSD",1643846654893,0.0015,36918.0,36917.0,0.30015335]
["bitfinex","BTCUSD",1643846655094,0.0015,36918.0,36917.0,0.35445335]
["bitfinex","BTCUSD",1643846655494,0.0015,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846655693,0.04811437,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846655893,0.39838437,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846656297,0.0015,36918.0,36917.0,0.05768562]
["bitfinex","BTCUSD",1643846656494,0.0015,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846656495,0.04811437,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846656696,0.04811437,36918.0,36917.0,0.3633655]
["bitfinex","BTCUSD",1643846656896,0.04811437,36918.0,36917.0,0.05768562]
["bitfinex","BTCUSD",1643846657295,0.39838437,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846658136,0.75083478,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846658537,0.80083478,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643846658739,0.54838437,36918.0,36906.0,0.07428516]
["bitfinex","BTCUSD",1643846658938,0.067748,36915.0,36906.0,0.01998516]
["bitfinex","BTCUSD",1643846659139,0.04661437,36907.0,36906.0,0.01998516]
["bitfinex","BTCUSD",1643846659537,0.13534624,36907.0,36906.0,0.01998516]
["bitfinex","BTCUSD",1643846659742,0.43224867,36907.0,36906.0,0.01998516]
["bitfinex","BTCUSD",1643846659937,0.3935168,36907.0,36904.0,0.00338562]
["bitfinex","BTCUSD",1643846660337,0.3935168,36907.0,36898.0,0.05]
["bitfinex","BTCUSD",1643846660338,0.04661437,36906.0,36898.0,0.05]
["bitfinex","BTCUSD",1643846660538,0.04661437,36899.0,36896.0,0.01955464]
["bitfinex","BTCUSD",1643846660737,0.49690243,36907.0,36896.0,0.01955464]
["bitfinex","BTCUSD",1643846660738,0.04661437,36897.0,36896.0,0.01955464]
["bitfinex","BTCUSD",1643846661139,0.11437637,36899.0,36896.0,0.37321026]
["bitfinex","BTCUSD",1643846661341,0.11437637,36899.0,36898.0,0.00338562]
["bitfinex","BTCUSD",1643846661790,0.11437637,36899.0,36898.0,0.2698018]
["bitfinex","BTCUSD",1643846661989,0.11437637,36899.0,36893.0,0.27666002]
["bitfinex","BTCUSD",1643846662192,0.11437637,36899.0,36898.0,0.00338562]
["bitfinex","BTCUSD",1643846662395,0.11437637,36899.0,36896.0,0.00338562]
["bitfinex","BTCUSD",1643846662592,0.04661437,36897.0,36893.0,0.27666002]
["bitfinex","BTCUSD",1643846662792,0.04661437,36897.0,36892.0,0.26896191]
["bitfinex","BTCUSD",1643846662793,0.04661437,36897.0,36896.0,0.00338562]
["bitfinex","BTCUSD",1643846662996,0.04661437,36897.0,36896.0,0.21933946]
["bitfinex","BTCUSD",1643846663194,0.04661437,36898.0,36893.0,0.00338562]
["bitfinex","BTCUSD",1643846663394,0.135527,36901.0,36892.0,0.26896191]
["bitfinex","BTCUSD",1643846663395,0.04661437,36894.0,36892.0,0.26896191]
["bitfinex","BTCUSD",1643846663600,0.04661437,36894.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846663994,0.04661437,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846664294,0.04661437,36893.0,36891.0,0.00438562]
["bitfinex","BTCUSD",1643846664494,0.04661437,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846664695,0.27083533,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846664898,0.04661437,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846665094,0.31486376,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846665343,0.04661437,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846665537,0.04661437,36893.0,36891.0,0.00438562]
["bitfinex","BTCUSD",1643846665737,0.04661437,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846666137,0.04661437,36893.0,36891.0,0.00438562]
["bitfinex","BTCUSD",1643846666338,0.12613535,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846666538,0.35027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846666738,0.45027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846666940,0.55027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846667937,0.45027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846668139,0.55027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846668339,0.45027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846668987,0.72049606,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846669190,0.45027,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643846671493,0.767794,36891.0,36883.0,0.00309547]
["bitfinex","BTCUSD",1643846671693,0.767794,36891.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846671694,0.36754258,36883.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846671896,0.04661437,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846672093,0.26318137,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846672747,0.067802,36883.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846672942,0.067802,36883.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643846673144,0.067802,36883.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846674442,0.067802,36883.0,36879.0,0.02417203]
["bitfinex","BTCUSD",1643846675043,0.35027,36882.0,36879.0,0.02417203]
["bitfinex","BTCUSD",1643846675446,0.40027,36882.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846675646,0.40027,36882.0,36879.0,0.02417204]
["bitfinex","BTCUSD",1643846676245,0.66364504,36882.0,36879.0,0.02417204]
["bitfinex","BTCUSD",1643846676483,0.27204645,36881.0,36879.0,0.02417204]
["bitfinex","BTCUSD",1643846676684,0.216567,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846676888,0.3511075,36880.0,36879.0,0.02417204]
["bitfinex","BTCUSD",1643846677086,0.266567,36880.0,36879.0,0.02417204]
["bitfinex","BTCUSD",1643846677892,0.266567,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846678285,0.05,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846678488,0.35027,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846678688,0.37864337,36886.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846678888,0.35027,36885.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846679088,0.067802,36883.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846679387,0.216567,36882.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846680234,0.266567,36882.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846680636,0.59222521,36882.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846680835,0.2758769,36881.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846681035,0.65027,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846681238,0.50377094,36880.0,36879.0,0.02340869]
["bitfinex","BTCUSD",1643846682136,0.5,36879.0,36878.0,8.69e-06]
["bitfinex","BTCUSD",1643846682339,1.15125827,36879.0,36874.0,0.001]
["bitfinex","BTCUSD",1643846682536,0.35027,36878.0,36874.0,0.001]
["bitfinex","BTCUSD",1643846682737,0.40429501,36877.0,36874.0,0.001]
["bitfinex","BTCUSD",1643846682935,0.216567,36876.0,36875.0,0.00076396]
["bitfinex","BTCUSD",1643846683138,0.78993273,36876.0,36875.0,0.00076396]
["bitfinex","BTCUSD",1643846683336,0.88993273,36876.0,36875.0,0.00076396]
["bitfinex","BTCUSD",1643846683536,0.88993273,36876.0,36872.0,0.00086396]
["bitfinex","BTCUSD",1643846683735,0.14546112,36874.0,36869.0,0.00505628]
["bitfinex","BTCUSD",1643846684000,0.14546112,36874.0,36869.0,0.002]
["bitfinex","BTCUSD",1643846684001,0.35027,36873.0,36869.0,0.002]
["bitfinex","BTCUSD",1643846684400,0.35027,36873.0,36871.0,0.30762343]
["bitfinex","BTCUSD",1643846684597,0.067825,36875.0,36871.0,0.30762343]
["bitfinex","BTCUSD",1643846684796,0.067825,36875.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846684996,0.40017,36874.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846685396,0.4952731,36874.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846685998,0.40017,36874.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846686400,0.45017,36874.0,36871.0,0.00576008]
["bitfinex","BTCUSD",1643846686598,0.77388372,36874.0,36871.0,0.00576008]
["bitfinex","BTCUSD",1643846686799,0.82388372,36874.0,36871.0,0.00576008]
["bitfinex","BTCUSD",1643846687201,0.90290354,36874.0,36871.0,0.00576008]
["bitfinex","BTCUSD",1643846687400,0.62928982,36874.0,36871.0,0.005]
["bitfinex","BTCUSD",1643846687600,0.62928982,36874.0,36871.0,0.00576008]
["bitfinex","BTCUSD",1643846687848,0.27543928,36873.0,36871.0,6.008e-05]
["bitfinex","BTCUSD",1643846688050,0.27543928,36873.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846688051,0.216567,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846688244,0.352226,36872.0,36870.0,9.499e-05]
["bitfinex","BTCUSD",1643846688449,0.452226,36872.0,36870.0,9.499e-05]
["bitfinex","BTCUSD",1643846688646,0.502226,36872.0,36870.0,9.499e-05]
["bitfinex","BTCUSD",1643846688845,0.402226,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846689444,0.552226,36872.0,36868.0,0.00109499]
["bitfinex","BTCUSD",1643846689646,0.402226,36872.0,36868.0,0.00109499]
["bitfinex","BTCUSD",1643846689946,0.4518999,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846690145,0.4018999,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846690947,0.4518999,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846691146,0.5518999,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846691345,0.5518999,36872.0,36868.0,0.00175886]
["bitfinex","BTCUSD",1643846691795,0.33994851,36871.0,36868.0,0.00175886]
["bitfinex","BTCUSD",1643846691992,0.35027,36870.0,36868.0,0.00175886]
["bitfinex","BTCUSD",1643846692192,0.05,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846692392,0.266567,36869.0,36868.0,0.00175887]
["bitfinex","BTCUSD",1643846692792,0.83254085,36869.0,36868.0,0.00175887]
["bitfinex","BTCUSD",1643846692992,0.83254085,36869.0,36868.0,5.887e-05]
["bitfinex","BTCUSD",1643846692993,0.266567,36869.0,36868.0,5.887e-05]
["bitfinex","BTCUSD",1643846693192,0.366567,36869.0,36868.0,5.887e-05]
["bitfinex","BTCUSD",1643846693396,0.266567,36869.0,36866.0,0.00138404]
["bitfinex","BTCUSD",1643846693599,0.402226,36869.0,36866.0,0.00138404]
["bitfinex","BTCUSD",1643846696034,0.402226,36869.0,36866.0,0.0021424]
["bitfinex","BTCUSD",1643846696238,0.067832,36868.0,36866.0,0.0021424]
["bitfinex","BTCUSD",1643846696435,0.61942,36867.0,36866.0,0.00204741]
["bitfinex","BTCUSD",1643846696834,0.40027,36867.0,36866.0,0.00204741]
["bitfinex","BTCUSD",1643846697035,0.65555603,36867.0,36866.0,0.00128905]
["bitfinex","BTCUSD",1643846697438,0.40027,36867.0,36866.0,0.00128905]
["bitfinex","BTCUSD",1643846697639,0.40027,36867.0,36866.0,8.905e-05]
["bitfinex","BTCUSD",1643846697839,0.55027,36867.0,36866.0,8.905e-05]
["bitfinex","BTCUSD",1643846698041,0.685951,36867.0,36865.0,0.00185336]
["bitfinex","BTCUSD",1643846698338,0.685951,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846698339,0.92394003,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846698538,0.685951,36867.0,36865.0,0.00175837]
["bitfinex","BTCUSD",1643846698984,0.27777318,36866.0,36865.0,0.00175837]
["bitfinex","BTCUSD",1643846699188,0.216567,36866.0,36865.0,0.00175837]
["bitfinex","BTCUSD",1643846699382,0.216567,36866.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846700282,0.2,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846700283,0.1,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846700483,0.35027,36866.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846701289,0.216567,36867.0,36865.0,0.001]
["bitfinex","BTCUSD",1643846701985,0.216567,36867.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846702188,0.067828,36869.0,36867.0,0.2120508]
["bitfinex","BTCUSD",1643846702387,0.067814,36873.0,36867.0,0.2120508]
["bitfinex","BTCUSD",1643846702588,0.35027,36872.0,36869.0,0.30018144]
["bitfinex","BTCUSD",1643846703036,0.35027,36872.0,36867.0,0.2663508]
["bitfinex","BTCUSD",1643846703336,0.35102758,36872.0,36867.0,0.26644579]
["bitfinex","BTCUSD",1643846703536,0.00075758,36872.0,36867.0,0.26644579]
["bitfinex","BTCUSD",1643846703737,0.00075758,36872.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643846703939,0.35027,36871.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643846704139,0.00075758,36872.0,36871.0,0.28843172]
["bitfinex","BTCUSD",1643846704337,0.418085,36872.0,36871.0,0.28843172]
["bitfinex","BTCUSD",1643846704537,0.41884258,36872.0,36871.0,0.28843172]
["bitfinex","BTCUSD",1643846705138,0.41884258,36872.0,36867.0,0.26214579]
["bitfinex","BTCUSD",1643846705341,0.41884258,36872.0,36867.0,0.05009499]
["bitfinex","BTCUSD",1643846705540,0.418085,36872.0,36867.0,0.05009499]
["bitfinex","BTCUSD",1643846705739,0.418085,36872.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846705740,0.48666559,36872.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846705939,0.135648,36871.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846706142,0.216567,36870.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846706341,0.216567,36870.0,36867.0,0.05009499]
["bitfinex","BTCUSD",1643846706584,0.29091239,36869.0,36867.0,0.05009499]
["bitfinex","BTCUSD",1643846706788,0.35027,36868.0,36867.0,0.05009499]
["bitfinex","BTCUSD",1643846706982,0.35027,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846707387,0.45027,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846707783,0.35027,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846709091,0.71908461,36868.0,36866.0,9.499e-05]
["bitfinex","BTCUSD",1643846709286,0.26995659,36867.0,36866.0,0.00031288]
["bitfinex","BTCUSD",1643846709486,0.216567,36867.0,36866.0,0.00031288]
["bitfinex","BTCUSD",1643846710086,0.21030063,36867.0,36866.0,0.00031288]
["bitfinex","BTCUSD",1643846710343,0.21030063,36867.0,36865.0,0.72578436]
["bitfinex","BTCUSD",1643846710542,0.21030063,36867.0,36865.0,0.72600226]
["bitfinex","BTCUSD",1643846710742,0.50629608,36868.0,36865.0,0.72600226]
["bitfinex","BTCUSD",1643846710942,0.35027,36867.0,36865.0,0.72600226]
["bitfinex","BTCUSD",1643846711342,0.45027,36867.0,36865.0,0.72600226]
["bitfinex","BTCUSD",1643846711542,0.45027,36867.0,36865.0,0.72568937]
["bitfinex","BTCUSD",1643846711745,0.35027,36867.0,36865.0,1.01941128]
["bitfinex","BTCUSD",1643846711942,0.135666,36868.0,36865.0,1.01941128]
["bitfinex","BTCUSD",1643846712143,0.350724,36867.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846712344,0.350724,36867.0,36865.0,1.01941128]
["bitfinex","BTCUSD",1643846712544,0.350724,36867.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846712944,0.135666,36868.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846712945,0.067833,36868.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846713345,0.00069866,36872.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643846713650,0.00069866,36872.0,36868.0,0.04999999]
["bitfinex","BTCUSD",1643846713844,0.369,36880.0,36871.0,0.0798871]
["bitfinex","BTCUSD",1643846714090,0.350724,36877.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846714392,0.010857,36875.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846714793,0.135626,36877.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846714993,0.350724,36876.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846715189,0.135626,36877.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643846715393,0.35142266,36876.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846715590,0.00069866,36876.0,36872.0,0.06780839]
["bitfinex","BTCUSD",1643846715790,0.00069866,36876.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643846715989,0.35142266,36876.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643846716189,0.418532,36876.0,36874.0,0.06780496]
["bitfinex","BTCUSD",1643846716392,0.350724,36876.0,36871.0,0.40154191]
["bitfinex","BTCUSD",1643846716590,0.350724,36876.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643846716591,0.34142193,36875.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643846716790,0.209776,36874.0,36868.0,0.04999999]
["bitfinex","BTCUSD",1643846716993,0.067815,36875.0,36868.0,0.04999999]
["bitfinex","BTCUSD",1643846717290,0.135632,36875.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643846717491,0.135635,36873.0,36871.0,0.04999999]
["bitfinex","BTCUSD",1643846717740,0.13635213,36873.0,36870.0,0.224788]
["bitfinex","BTCUSD",1643846717936,0.00071713,36873.0,36870.0,0.224788]
["bitfinex","BTCUSD",1643846718338,0.01157513,36873.0,36870.0,0.224788]
["bitfinex","BTCUSD",1643846718538,0.01157513,36873.0,36871.0,0.19573108]
["bitfinex","BTCUSD",1643846718748,0.135632,36875.0,36871.0,0.19573108]
["bitfinex","BTCUSD",1643846718934,0.00071713,36873.0,36871.0,0.19573108]
["bitfinex","BTCUSD",1643846719134,0.06853313,36873.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643846719541,0.00071713,36873.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643846719736,0.00071713,36873.0,36871.0,0.19573108]
["bitfinex","BTCUSD",1643846719938,0.135623,36880.0,36871.0,0.1966411]
["bitfinex","BTCUSD",1643846720137,0.00071713,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846720536,0.35144113,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846721139,0.350724,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846721339,0.450724,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846722187,0.461582,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846722385,0.361582,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846722786,0.461582,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846723587,0.361582,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846723887,0.361582,36874.0,36873.0,0.05218553]
["bitfinex","BTCUSD",1643846724187,0.361582,36874.0,36873.0,0.00218554]
["bitfinex","BTCUSD",1643846724588,0.361582,36874.0,36873.0,0.08060795]
["bitfinex","BTCUSD",1643846725086,0.361582,36874.0,36873.0,0.08151671]
["bitfinex","BTCUSD",1643846725541,0.361582,36874.0,36873.0,0.0030943]
["bitfinex","BTCUSD",1643846727545,0.350724,36874.0,36873.0,0.0030943]
["bitfinex","BTCUSD",1643846728744,0.350724,36874.0,36873.0,0.21880692]
["bitfinex","BTCUSD",1643846728990,0.345724,36874.0,36873.0,0.50455246]
["bitfinex","BTCUSD",1643846729897,0.135634,36875.0,36873.0,0.55364369]
["bitfinex","BTCUSD",1643846730095,0.135629,36876.0,36873.0,0.55364369]
["bitfinex","BTCUSD",1643846730096,0.00815069,36874.0,36873.0,0.55364369]
["bitfinex","BTCUSD",1643846730293,0.135613,36879.0,36873.0,0.90432069]
["bitfinex","BTCUSD",1643846730494,0.02000188,36885.0,36876.0,0.04999999]
["bitfinex","BTCUSD",1643846730694,0.02000188,36885.0,36884.0,0.04999999]
["bitfinex","BTCUSD",1643846730894,0.02000188,36885.0,36884.0,0.46033738]
["bitfinex","BTCUSD",1643846731296,0.02000188,36885.0,36884.0,0.31281489]
["bitfinex","BTCUSD",1643846731497,0.02000188,36885.0,36884.0,0.36281488]
["bitfinex","BTCUSD",1643846731696,0.02000188,36885.0,36884.0,0.31281489]
["bitfinex","BTCUSD",1643846731894,0.02000188,36885.0,36884.0,0.36281488]
["bitfinex","BTCUSD",1643846732498,0.02000188,36885.0,36884.0,0.38856868]
["bitfinex","BTCUSD",1643846732746,0.0007528,36886.0,36884.0,0.43856867]
["bitfinex","BTCUSD",1643846733143,0.6772,36897.0,36884.0,0.43856867]
["bitfinex","BTCUSD",1643846733144,0.067781,36890.0,36884.0,0.43856867]
["bitfinex","BTCUSD",1643846733346,0.067781,36890.0,36888.0,0.2559456]
["bitfinex","BTCUSD",1643846733545,0.350677,36889.0,36884.0,0.43856868]
["bitfinex","BTCUSD",1643846733747,0.350677,36889.0,36885.0,0.26011083]
["bitfinex","BTCUSD",1643846733948,0.29403183,36897.0,36885.0,0.26016003]
["bitfinex","BTCUSD",1643846733949,0.20483,36888.0,36885.0,0.26016003]
["bitfinex","BTCUSD",1643846734248,0.067769,36896.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643846734447,0.350677,36895.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643846734646,0.350677,36895.0,36894.0,0.04999999]
["bitfinex","BTCUSD",1643846734852,0.0878344,36901.0,36894.0,0.04999999]
["bitfinex","BTCUSD",1643846735051,0.0878344,36901.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643846735052,0.20483,36900.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643846735649,0.20483,36900.0,36898.0,0.25701559]
["bitfinex","BTCUSD",1643846735946,0.20483,36900.0,36899.0,0.26048939]
["bitfinex","BTCUSD",1643846735947,0.35137888,36900.0,36899.0,0.26048939]
["bitfinex","BTCUSD",1643846736588,0.350677,36900.0,36899.0,0.26048939]
["bitfinex","BTCUSD",1643846737788,0.441528,36900.0,36899.0,0.31048938]
["bitfinex","BTCUSD",1643846737989,0.430677,36900.0,36899.0,0.31048938]
["bitfinex","BTCUSD",1643846738289,0.430677,36900.0,36899.0,0.26048939]
["bitfinex","BTCUSD",1643846738691,0.430677,36900.0,36899.0,0.31048938]
["bitfinex","BTCUSD",1643846739291,0.08,36900.0,36899.0,0.31048938]
["bitfinex","BTCUSD",1643846739491,0.430677,36900.0,36899.0,0.26048939]
["bitfinex","BTCUSD",1643846743255,0.08,36900.0,36899.0,0.57570612]
["bitfinex","BTCUSD",1643846743457,0.08,36900.0,36899.0,0.92638312]
["bitfinex","BTCUSD",1643846743656,0.00070443,36901.0,36899.0,0.92638312]
["bitfinex","BTCUSD",1643846743657,0.00070443,36901.0,36899.0,0.57570612]
["bitfinex","BTCUSD",1643846743854,0.01987358,36904.0,36900.0,0.35082295]
["bitfinex","BTCUSD",1643846744092,0.01987358,36904.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643846744296,0.00281706,36910.0,36909.0,0.23777897]
["bitfinex","BTCUSD",1643846744493,0.35349406,36910.0,36909.0,0.28777896]
["bitfinex","BTCUSD",1643846744796,0.20764706,36910.0,36909.0,0.23777897]
["bitfinex","BTCUSD",1643846744994,0.20483,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846745195,0.272579,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846745399,0.340328,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846745595,0.351177,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846745795,0.440328,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846745997,0.340328,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846746196,0.440328,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846746597,0.44103238,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846747396,0.440328,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846747837,0.44103238,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846748640,0.272579,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846748838,0.20483,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846749037,0.20553438,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846749436,0.21638338,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846749837,0.215679,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846750038,0.21638338,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643846750646,0.16638338,36910.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643846750838,0.21638338,36910.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643846751037,0.215679,36910.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643846751240,0.215679,36910.0,36909.0,0.31276514]
["bitfinex","BTCUSD",1643846751507,0.40768931,36910.0,36909.0,0.36276513]
["bitfinex","BTCUSD",1643846751702,0.010849,36910.0,36909.0,0.36276513]
["bitfinex","BTCUSD",1643846751903,0.010849,36910.0,36909.0,0.58204959]
["bitfinex","BTCUSD",1643846752303,0.010849,36910.0,36909.0,0.67923453]
["bitfinex","BTCUSD",1643846753208,0.010849,36910.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846753406,0.010849,36910.0,36909.0,0.14718493]
["bitfinex","BTCUSD",1643846754302,0.010849,36910.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846754503,0.010849,36910.0,36909.0,0.14718493]
["bitfinex","BTCUSD",1643846755105,0.010849,36910.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846755335,0.00070369,36911.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846755934,0.0001809,36916.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846756135,0.350453,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846756336,0.395453,36915.0,36911.0,0.24655384]
["bitfinex","BTCUSD",1643846756537,0.395453,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846756741,0.3956339,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846757138,0.4064819,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846757341,0.3956339,36915.0,36909.0,0.14718493]
["bitfinex","BTCUSD",1643846757537,0.0501809,36915.0,36909.0,0.14718493]
["bitfinex","BTCUSD",1643846757738,0.0001809,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846757937,0.02179607,36916.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846758141,0.350437,36915.0,36909.0,0.09718494]
["bitfinex","BTCUSD",1643846758342,0.400437,36915.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643846758538,0.5006179,36915.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643846758742,0.5006179,36915.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643846758992,0.5006179,36915.0,36899.0,0.27142746]
["bitfinex","BTCUSD",1643846759193,0.5006179,36915.0,36893.0,0.5791]
["bitfinex","BTCUSD",1643846759194,0.3826238,36914.0,36894.0,0.32142745]
["bitfinex","BTCUSD",1643846759392,0.3826238,36914.0,36891.0,0.1701]
["bitfinex","BTCUSD",1643846759393,0.35069081,36905.0,36896.0,0.09287789]
["bitfinex","BTCUSD",1643846759593,0.067773,36904.0,36896.0,0.09287789]
["bitfinex","BTCUSD",1643846759892,0.350437,36903.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846760093,0.150107,36904.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846760394,0.150107,36904.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643846760395,0.200107,36904.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643846760593,0.05,36905.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846760794,0.12178726,36909.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846760795,0.22178726,36909.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846760997,0.00073203,36905.0,36899.0,0.30744904]
["bitfinex","BTCUSD",1643846761393,0.00073203,36905.0,36896.0,0.09287789]
["bitfinex","BTCUSD",1643846761595,0.13626903,36905.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643846761796,0.135537,36905.0,36890.0,0.2595886]
["bitfinex","BTCUSD",1643846761992,0.400437,36904.0,36890.0,0.2595886]
["bitfinex","BTCUSD",1643846762192,0.400437,36904.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846762397,1.6932926,36901.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846762592,0.35306625,36899.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846762847,0.350437,36898.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846763247,0.500437,36898.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846763648,0.27012444,36897.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846763846,0.150107,36896.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846764045,0.200107,36896.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846764245,0.250107,36896.0,36893.0,0.01958922]
["bitfinex","BTCUSD",1643846764446,0.25081029,36896.0,36891.0,0.1009644]
["bitfinex","BTCUSD",1643846764646,0.26166329,36896.0,36891.0,0.1009644]
["bitfinex","BTCUSD",1643846764848,0.26166329,36896.0,36890.0,0.25318308]
["bitfinex","BTCUSD",1643846765145,0.26166329,36896.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846765347,0.11155629,36896.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846765547,0.1,36896.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643846765747,0.00070526,36894.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643846765949,0.150107,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643846766152,0.150107,36893.0,36890.0,0.20950385]
["bitfinex","BTCUSD",1643846766153,0.350437,36893.0,36890.0,0.20950385]
["bitfinex","BTCUSD",1643846766349,0.05,36893.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846766589,0.350437,36892.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846766788,0.05,36892.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846766992,0.00070527,36892.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846767189,0.00070527,36892.0,36891.0,0.26854958]
["bitfinex","BTCUSD",1643846767689,0.00070527,36892.0,36888.0,0.26546834]
["bitfinex","BTCUSD",1643846767892,0.1343,36896.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846768091,0.00070526,36893.0,36884.0,0.04999999]
["bitfinex","BTCUSD",1643846768292,0.00070526,36893.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846768293,0.08,36891.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846768495,0.08,36889.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846768796,0.430437,36888.0,36885.0,0.5464743]
["bitfinex","BTCUSD",1643846768992,0.548241,36888.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846769192,0.598241,36888.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846769396,0.5811423,36888.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846770252,0.08,36886.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846770452,0.08,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846770651,0.430437,36884.0,36883.0,0.05099999]
["bitfinex","BTCUSD",1643846770855,0.480437,36884.0,36883.0,0.05099999]
["bitfinex","BTCUSD",1643846771552,0.13,36884.0,36883.0,0.05099999]
["bitfinex","BTCUSD",1643846771752,0.480437,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846772552,0.491292,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846772752,0.480437,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846773152,0.47261112,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846773353,0.47261112,36884.0,36883.0,0.05099999]
["bitfinex","BTCUSD",1643846773354,0.12217412,36884.0,36883.0,0.05099999]
["bitfinex","BTCUSD",1643846773555,0.08,36884.0,36883.0,0.40143699]
["bitfinex","BTCUSD",1643846773754,0.08,36884.0,36883.0,0.63998951]
["bitfinex","BTCUSD",1643846774001,0.08,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846775996,0.13,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846776201,0.140855,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846776795,0.491292,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846776994,0.79604393,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846777197,1.23194717,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846777396,1.22026416,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846778049,1.27456416,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846778447,1.27559569,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846778646,1.27554393,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846778847,1.00034393,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846779048,1.27496672,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846779647,1.24756221,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846779852,1.38318921,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846780046,1.13597093,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846780446,1.06815593,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846781692,1.05730093,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846782092,1.34144174,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846782893,1.28714174,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846783093,1.00300093,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846783495,1.2765013,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846784096,1.2873593,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846784296,1.3308013,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846784896,1.05730093,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846785348,0.752549,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846785549,0.684737,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846785748,0.630437,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846786348,0.430437,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846786747,0.70850919,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846786952,0.70850919,36884.0,36871.0,0.02184358]
["bitfinex","BTCUSD",1643846786953,0.63,36874.0,36871.0,0.02184358]
["bitfinex","BTCUSD",1643846787152,0.284407,36874.0,36871.0,0.02184358]
["bitfinex","BTCUSD",1643846787549,0.384407,36874.0,36871.0,0.02184358]
["bitfinex","BTCUSD",1643846787747,0.66853644,36874.0,36871.0,0.02184358]
["bitfinex","BTCUSD",1643846787948,1.14403452,36874.0,36873.0,8.554e-05]
["bitfinex","BTCUSD",1643846788848,1.06264876,36874.0,36873.0,8.554e-05]
["bitfinex","BTCUSD",1643846789292,0.484407,36874.0,36873.0,8.554e-05]
["bitfinex","BTCUSD",1643846790300,1.42581467,36874.0,36873.0,8.554e-05]
["bitfinex","BTCUSD",1643846790498,1.14462128,36874.0,36873.0,8.554e-05]
["bitfinex","BTCUSD",1643846790700,1.14462128,36874.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846790701,0.08,36872.0,36868.0,0.001]
["bitfinex","BTCUSD",1643846790901,0.08,36870.0,36868.0,0.00109499]
["bitfinex","BTCUSD",1643846791098,0.634407,36869.0,36868.0,0.00109499]
["bitfinex","BTCUSD",1643846791298,0.734407,36869.0,36868.0,0.00109499]
["bitfinex","BTCUSD",1643846791499,0.734407,36869.0,36867.0,0.00409499]
["bitfinex","BTCUSD",1643846791701,0.08,36865.0,36861.0,0.02989855]
["bitfinex","BTCUSD",1643846791900,0.14785,36863.0,36857.0,0.002]
["bitfinex","BTCUSD",1643846792098,0.08,36861.0,36857.0,0.002]
["bitfinex","BTCUSD",1643846792301,0.484737,36861.0,36857.0,0.002]
["bitfinex","BTCUSD",1643846792501,0.484737,36861.0,36858.0,0.05299999]
["bitfinex","BTCUSD",1643846792746,0.66921773,36861.0,36858.0,0.003]
["bitfinex","BTCUSD",1643846792946,0.94426086,36861.0,36858.0,0.003]
["bitfinex","BTCUSD",1643846793151,0.68,36859.0,36855.0,0.001]
["bitfinex","BTCUSD",1643846793348,0.08,36856.0,36851.0,0.54369755]
["bitfinex","BTCUSD",1643846793547,0.08,36854.0,36851.0,0.54369755]
["bitfinex","BTCUSD",1643846793749,0.284407,36853.0,36851.0,0.54369755]
["bitfinex","BTCUSD",1643846794149,0.27571858,36853.0,36851.0,0.54369755]
["bitfinex","BTCUSD",1643846794548,0.27571858,36853.0,36851.0,0.54444679]
["bitfinex","BTCUSD",1643846795148,0.28658258,36853.0,36851.0,0.54444679]
["bitfinex","BTCUSD",1643846795349,0.27571858,36853.0,36851.0,0.54444679]
["bitfinex","BTCUSD",1643846795549,0.39787,36852.0,36851.0,0.00225076]
["bitfinex","BTCUSD",1643846795750,0.39787,36852.0,36851.0,0.003]
["bitfinex","BTCUSD",1643846795751,0.802607,36852.0,36851.0,0.003]
["bitfinex","BTCUSD",1643846795951,0.652607,36852.0,36851.0,0.003]
["bitfinex","BTCUSD",1643846796626,0.584737,36852.0,36851.0,0.003]
["bitfinex","BTCUSD",1643846796812,0.584737,36852.0,36851.0,0.00225076]
["bitfinex","BTCUSD",1643846797216,0.25,36850.0,36837.0,0.21561782]
["bitfinex","BTCUSD",1643846797414,0.08,36844.0,36837.0,0.21561782]
["bitfinex","BTCUSD",1643846797619,0.0762401,36848.0,36846.0,0.35458233]
["bitfinex","BTCUSD",1643846797814,0.0762401,36848.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643846797815,0.05,36844.0,36838.0,0.23500503]
["bitfinex","BTCUSD",1643846798015,0.05,36844.0,36838.0,0.21000503]
["bitfinex","BTCUSD",1643846798216,0.15,36847.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846798417,0.68373856,36846.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846798817,1.02512366,36846.0,36837.0,0.26561781]
["bitfinex","BTCUSD",1643846799018,0.67429166,36846.0,36837.0,0.26561781]
["bitfinex","BTCUSD",1643846799317,1.04532214,36846.0,36840.0,0.00074652]
["bitfinex","BTCUSD",1643846799518,0.350832,36845.0,36840.0,0.00074652]
["bitfinex","BTCUSD",1643846799717,0.400832,36845.0,36840.0,0.00074652]
["bitfinex","BTCUSD",1643846800121,0.400832,36845.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846800348,0.4204539,36845.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846800546,0.4204539,36845.0,36841.0,0.00074651]
["bitfinex","BTCUSD",1643846801349,0.4204539,36845.0,36837.0,0.07936432]
["bitfinex","BTCUSD",1643846801350,0.04999999,36844.0,36837.0,0.07936432]
["bitfinex","BTCUSD",1643846802848,0.28153482,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846803055,0.00044059,36844.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846803550,0.00044059,36844.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643846803749,0.00044059,36844.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846804017,0.29671807,36851.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846804214,0.05,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643846804413,0.140963,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643846804612,0.350832,36851.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643846804810,0.140963,36855.0,36850.0,0.04999999]
["bitfinex","BTCUSD",1643846805013,0.27710077,36854.0,36850.0,0.04999999]
["bitfinex","BTCUSD",1643846805214,0.27057909,36851.0,36850.0,0.04999999]
["bitfinex","BTCUSD",1643846805512,0.41154209,36851.0,36850.0,0.04999999]
["bitfinex","BTCUSD",1643846805712,0.56584209,36851.0,36839.0,0.0007461]
["bitfinex","BTCUSD",1643846805912,0.61840524,36850.0,36839.0,0.0007461]
["bitfinex","BTCUSD",1643846806111,0.067884,36848.0,36839.0,0.05074609]
["bitfinex","BTCUSD",1643846806310,0.195263,36847.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846806515,0.195263,36847.0,36839.0,0.00074599]
["bitfinex","BTCUSD",1643846806712,0.56042566,36843.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846806910,0.405132,36842.0,36840.0,9.41e-05]
["bitfinex","BTCUSD",1643846807211,0.825132,36842.0,36840.0,9.41e-05]
["bitfinex","BTCUSD",1643846807413,0.925132,36842.0,36840.0,9.41e-05]
["bitfinex","BTCUSD",1643846807755,0.925132,36842.0,36839.0,0.05074596]
["bitfinex","BTCUSD",1643846807951,0.925132,36842.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846807952,0.825132,36842.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643846808151,0.825132,36842.0,36840.0,9.41e-05]
["bitfinex","BTCUSD",1643846808354,0.00074586,36844.0,36841.0,0.5]
["bitfinex","BTCUSD",1643846808555,0.00074586,36844.0,36840.0,0.25009409]
["bitfinex","BTCUSD",1643846808556,0.00074586,36844.0,36843.0,0.79999999]
["bitfinex","BTCUSD",1643846808754,0.02120481,36852.0,36843.0,1.46847623]
["bitfinex","BTCUSD",1643846808953,0.02120481,36852.0,36851.0,0.04999999]
["bitfinex","BTCUSD",1643846810654,0.0007458,36853.0,36851.0,0.04999999]
["bitfinex","BTCUSD",1643846811055,0.26171815,36852.0,36849.0,9.41e-05]
["bitfinex","BTCUSD",1643846811257,0.31171815,36852.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846811499,0.31171815,36852.0,36841.0,9.41e-05]
["bitfinex","BTCUSD",1643846811500,0.2978178,36846.0,36841.0,9.41e-05]
["bitfinex","BTCUSD",1643846811713,0.29153241,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643846811900,0.05,36845.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643846812300,0.29153241,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643846812301,0.44153241,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643846812600,0.68033106,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643846812802,0.68033106,36846.0,36841.0,9.41e-05]
["bitfinex","BTCUSD",1643846813003,0.68033106,36846.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643846813401,0.68033106,36846.0,36839.0,0.00074601]
["bitfinex","BTCUSD",1643846813402,0.68033106,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846813603,0.6795852,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846813801,0.6795852,36846.0,36845.0,0.04999999]
["bitfinex","BTCUSD",1643846814001,0.6795852,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643846814200,0.6795852,36846.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643846814511,0.7524939,36846.0,36839.0,0.00074599]
["bitfinex","BTCUSD",1643846814706,0.98299624,36846.0,36839.0,0.00074599]
["bitfinex","BTCUSD",1643846814902,0.98299624,36846.0,36838.0,9.41e-05]
["bitfinex","BTCUSD",1643846814903,0.97212824,36846.0,36838.0,9.41e-05]
["bitfinex","BTCUSD",1643846815106,0.97212824,36846.0,36839.0,0.00030531]
["bitfinex","BTCUSD",1643846815107,0.23925171,36840.0,36839.0,0.00030531]
["bitfinex","BTCUSD",1643846815345,0.66097099,36840.0,36839.0,0.00030531]
["bitfinex","BTCUSD",1643846815541,0.76527099,36840.0,36839.0,0.00030531]
["bitfinex","BTCUSD",1643846815742,0.96299813,36840.0,36839.0,0.00030531]
["bitfinex","BTCUSD",1643846815941,1.18726495,36840.0,36838.0,9.41e-05]
["bitfinex","BTCUSD",1643846816141,0.96299813,36840.0,36838.0,0.00039942]
["bitfinex","BTCUSD",1643846816340,0.96299813,36840.0,36838.0,0.00030532]
["bitfinex","BTCUSD",1643846816546,1.09880113,36840.0,36838.0,0.00030532]
["bitfinex","BTCUSD",1643846817143,1.09880113,36840.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846817144,0.26790057,36838.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846817344,0.26790057,36838.0,36836.0,9.411e-05]
["bitfinex","BTCUSD",1643846817545,0.11790057,36838.0,36836.0,9.411e-05]
["bitfinex","BTCUSD",1643846817946,0.11790057,36838.0,36835.0,0.00109411]
["bitfinex","BTCUSD",1643846818144,0.06157252,36838.0,36835.0,0.00109411]
["bitfinex","BTCUSD",1643846818344,0.02244352,36838.0,36835.0,0.00109411]
["bitfinex","BTCUSD",1643846818744,0.01157252,36838.0,36835.0,0.00109411]
["bitfinex","BTCUSD",1643846819195,0.05,36837.0,36835.0,0.00109411]
["bitfinex","BTCUSD",1643846819400,0.29028606,36836.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846819593,0.05,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846819794,0.26761514,36836.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846819995,0.15,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846820194,0.27477385,36836.0,36835.0,0.001]
["bitfinex","BTCUSD",1643846820398,0.27477385,36836.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846820399,0.067904,36835.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846820599,0.05,36834.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846821194,0.76490482,36832.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846821396,0.46490482,36832.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846821896,0.56490482,36832.0,36830.0,0.001]
["bitfinex","BTCUSD",1643846822097,0.13581038,36835.0,36831.0,0.05999999]
["bitfinex","BTCUSD",1643846822299,0.13581038,36835.0,36834.0,0.04999999]
["bitfinex","BTCUSD",1643846822300,0.06790638,36835.0,36834.0,0.04999999]
["bitfinex","BTCUSD",1643846822498,0.06790638,36835.0,36832.0,0.20676898]
["bitfinex","BTCUSD",1643846822744,2.34196806,36840.0,36834.0,0.04999999]
["bitfinex","BTCUSD",1643846822745,2.20618821,36840.0,36834.0,0.04999999]
["bitfinex","BTCUSD",1643846822949,2.20618821,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643846823345,2.20618821,36840.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643846823549,2.20618821,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643846823550,0.00721714,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643846823746,0.00721714,36840.0,36839.0,0.30561692]
["bitfinex","BTCUSD",1643846823946,0.00721714,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643846824347,0.00721714,36840.0,36833.0,0.29603462]
["bitfinex","BTCUSD",1643846824548,0.00721714,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643846824747,0.00721714,36840.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643846825552,0.00721714,36840.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643846826507,0.30917444,36836.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643846826902,0.40917444,36836.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643846827300,0.09126424,36835.0,36832.0,0.00074422]
["bitfinex","BTCUSD",1643846828103,0.09126424,36835.0,36831.0,0.01]
["bitfinex","BTCUSD",1643846828303,0.09126424,36835.0,36832.0,0.00074421]
["bitfinex","BTCUSD",1643846829308,0.52496089,36834.0,36831.0,0.01]
["bitfinex","BTCUSD",1643846829604,0.71077192,36834.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846829806,0.44797223,36833.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846830008,0.28507382,36832.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846830247,0.05,36831.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846830652,0.33119227,36831.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846830854,0.49910727,36831.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846831250,0.56702227,36831.0,36829.0,0.001]
["bitfinex","BTCUSD",1643846831453,0.06792561,36830.0,36825.0,0.002]
["bitfinex","BTCUSD",1643846831651,0.05,36829.0,36825.0,0.002]
["bitfinex","BTCUSD",1643846832051,0.25376791,36829.0,36825.0,0.002]
["bitfinex","BTCUSD",1643846832255,0.28404056,36828.0,36825.0,0.002]
["bitfinex","BTCUSD",1643846833053,0.28404056,36828.0,36825.0,0.00269832]
["bitfinex","BTCUSD",1643846833254,0.55,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1643846833458,0.067933,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1643846833652,0.05,36823.0,36821.0,0.01]
["bitfinex","BTCUSD",1643846834096,0.45,36822.0,36815.0,0.003]
["bitfinex","BTCUSD",1643846834295,0.45,36822.0,36803.0,0.72198041]
["bitfinex","BTCUSD",1643846834296,0.35,36820.0,36803.0,0.72198041]
["bitfinex","BTCUSD",1643846834501,0.39333254,36812.0,36802.0,0.001]
["bitfinex","BTCUSD",1643846834695,0.05499999,36811.0,36802.0,0.001]
["bitfinex","BTCUSD",1643846834895,0.0679353,36815.0,36810.0,0.04999999]
["bitfinex","BTCUSD",1643846835098,0.1179353,36815.0,36810.0,0.04999999]
["bitfinex","BTCUSD",1643846835296,0.1179353,36815.0,36807.0,0.04999999]
["bitfinex","BTCUSD",1643846835297,0.26123844,36814.0,36807.0,0.04999999]
["bitfinex","BTCUSD",1643846835500,0.26123844,36814.0,36802.0,0.001]
["bitfinex","BTCUSD",1643846835501,1.73436092,36812.0,36802.0,0.001]
["bitfinex","BTCUSD",1643846835696,0.31273212,36811.0,36803.0,0.04999999]
["bitfinex","BTCUSD",1643846835898,0.067955,36810.0,36806.0,0.04999999]
["bitfinex","BTCUSD",1643846836099,0.05,36809.0,36806.0,0.04999999]
["bitfinex","BTCUSD",1643846836299,0.05,36809.0,36808.0,0.04999999]
["bitfinex","BTCUSD",1643846836499,0.37759619,36807.0,36805.0,0.04999999]
["bitfinex","BTCUSD",1643846836700,0.05,36806.0,36805.0,0.04999999]
["bitfinex","BTCUSD",1643846836900,0.1,36810.0,36805.0,0.04999999]
["bitfinex","BTCUSD",1643846837105,0.1,36810.0,36803.0,9.406e-05]
["bitfinex","BTCUSD",1643846837300,0.02054679,36816.0,36809.0,0.39999999]
["bitfinex","BTCUSD",1643846837501,0.02054679,36816.0,36814.0,0.04999999]
["bitfinex","BTCUSD",1643846837757,0.02054679,36816.0,36813.0,0.04999999]
["bitfinex","BTCUSD",1643846837956,0.03142179,36816.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846838157,0.05,36815.0,36813.0,0.04999999]
["bitfinex","BTCUSD",1643846838356,0.05,36815.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846838357,0.05,36815.0,36812.0,9.406e-05]
["bitfinex","BTCUSD",1643846838760,0.13031932,36815.0,36812.0,9.406e-05]
["bitfinex","BTCUSD",1643846838959,0.18031932,36815.0,36812.0,0.00074261]
["bitfinex","BTCUSD",1643846839261,0.62894619,36814.0,36812.0,0.00074261]
["bitfinex","BTCUSD",1643846839460,0.33798443,36813.0,36812.0,0.00074261]
["bitfinex","BTCUSD",1643846839658,0.6452094,36813.0,36812.0,0.00074261]
["bitfinex","BTCUSD",1643846839858,0.7452094,36813.0,36812.0,0.00074261]
["bitfinex","BTCUSD",1643846840059,0.85150934,36813.0,36807.0,9.406e-05]
["bitfinex","BTCUSD",1643846840258,0.335904,36812.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846840458,0.80409481,36812.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846840659,0.97204681,36812.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846840859,1.05184681,36812.0,36811.0,0.00074262]
["bitfinex","BTCUSD",1643846841262,0.34542822,36807.0,36806.0,9.406e-05]
["bitfinex","BTCUSD",1643846841499,0.34542822,36807.0,36800.0,0.03476981]
["bitfinex","BTCUSD",1643846841500,0.22140581,36805.0,36804.0,0.00297094]
["bitfinex","BTCUSD",1643846841697,0.27140581,36805.0,36804.0,0.00297094]
["bitfinex","BTCUSD",1643846841895,0.32140581,36805.0,36804.0,0.00297094]
["bitfinex","BTCUSD",1643846842106,0.1,36805.0,36804.0,0.00297094]
["bitfinex","BTCUSD",1643846842296,0.2,36805.0,36804.0,0.00297094]
["bitfinex","BTCUSD",1643846842496,0.26795362,36805.0,36803.0,9.406e-05]
["bitfinex","BTCUSD",1643846842695,0.26795362,36805.0,36804.0,0.04999999]
["bitfinex","BTCUSD",1643846842696,0.11795362,36805.0,36804.0,0.04999999]
["bitfinex","BTCUSD",1643846842900,0.20004,36813.0,36804.0,0.04999999]
["bitfinex","BTCUSD",1643846843099,0.20004,36813.0,36807.0,0.04999999]
["bitfinex","BTCUSD",1643846843296,0.20004,36813.0,36805.0,0.2625558]
["bitfinex","BTCUSD",1643846843496,0.20004,36813.0,36810.0,0.25426843]
["bitfinex","BTCUSD",1643846843699,0.20004,36813.0,36810.0,0.30426842]
["bitfinex","BTCUSD",1643846844498,0.20004,36813.0,36812.0,0.04999999]
["bitfinex","BTCUSD",1643846844797,0.30004,36813.0,36812.0,0.04999999]
["bitfinex","BTCUSD",1643846844999,0.01980478,36816.0,36812.0,0.55324035]
["bitfinex","BTCUSD",1643846845247,0.01980478,36816.0,36815.0,0.49999999]
["bitfinex","BTCUSD",1643846845547,0.02167419,36823.0,36812.0,0.25118495]
["bitfinex","BTCUSD",1643846845749,0.02167419,36823.0,36821.0,0.04499999]
["bitfinex","BTCUSD",1643846845946,0.30175988,36822.0,36813.0,0.2625558]
["bitfinex","BTCUSD",1643846846146,0.30175988,36822.0,36820.0,0.00074186]
["bitfinex","BTCUSD",1643846846346,0.30175988,36822.0,36821.0,0.04499999]
["bitfinex","BTCUSD",1643846846549,0.30175988,36822.0,36820.0,0.00074186]
["bitfinex","BTCUSD",1643846846747,0.30175988,36822.0,36821.0,0.04499999]
["bitfinex","BTCUSD",1643846847047,0.49151242,36822.0,36820.0,0.00074186]
["bitfinex","BTCUSD",1643846847247,0.49151242,36822.0,36816.0,0.04499999]
["bitfinex","BTCUSD",1643846847448,0.49151242,36822.0,36804.0,0.5452]
["bitfinex","BTCUSD",1643846847449,0.49151242,36822.0,36820.0,0.00074186]
["bitfinex","BTCUSD",1643846847650,0.005,36821.0,36820.0,0.00074186]
["bitfinex","BTCUSD",1643846848348,0.005,36821.0,36815.0,0.2537913]
["bitfinex","BTCUSD",1643846848548,0.005,36821.0,36819.0,0.00074187]
["bitfinex","BTCUSD",1643846848753,0.50175988,36822.0,36820.0,0.04499999]
["bitfinex","BTCUSD",1643846849028,0.005,36828.0,36821.0,0.47697015]
["bitfinex","BTCUSD",1643846849229,0.005,36828.0,36822.0,0.04499999]
["bitfinex","BTCUSD",1643846849423,0.005,36828.0,36821.0,0.47697015]
["bitfinex","BTCUSD",1643846849424,0.005,36828.0,36823.0,0.24864751]
["bitfinex","BTCUSD",1643846849624,0.005,36828.0,36821.0,0.27671705]
["bitfinex","BTCUSD",1643846849823,0.02710481,36832.0,36823.0,0.00030236]
["bitfinex","BTCUSD",1643846849824,0.005,36824.0,36823.0,0.00030236]
["bitfinex","BTCUSD",1643846850024,0.00673954,36829.0,36823.0,0.04530235]
["bitfinex","BTCUSD",1643846850226,0.15676037,36832.0,36823.0,0.04530235]
["bitfinex","BTCUSD",1643846850227,0.02094296,36832.0,36828.0,0.04499999]
["bitfinex","BTCUSD",1643846850426,0.02094296,36832.0,36831.0,0.04499999]
["bitfinex","BTCUSD",1643846850826,0.01,36834.0,36831.0,0.04499999]
["bitfinex","BTCUSD",1643846851025,0.01,36834.0,36824.0,9.406e-05]
["bitfinex","BTCUSD",1643846851026,0.005,36832.0,36829.0,0.2453274]
["bitfinex","BTCUSD",1643846851426,0.005,36830.0,36829.0,0.2453274]
["bitfinex","BTCUSD",1643846851625,0.005,36830.0,36829.0,0.29032739]
["bitfinex","BTCUSD",1643846851827,0.005,36830.0,36829.0,0.2453274]
["bitfinex","BTCUSD",1643846852626,0.005,36830.0,36828.0,9.406e-05]
["bitfinex","BTCUSD",1643846852846,0.005,36830.0,36829.0,0.04499999]
["bitfinex","BTCUSD",1643846853241,0.005,36830.0,36829.0,0.04950899]
["bitfinex","BTCUSD",1643846853242,0.011363,36830.0,36829.0,0.04950899]
["bitfinex","BTCUSD",1643846853442,0.000491,36830.0,36829.0,0.04950899]
["bitfinex","BTCUSD",1643846853642,0.000491,36830.0,36827.0,9.39e-05]
["bitfinex","BTCUSD",1643846853840,0.000491,36830.0,36823.0,0.00069117]
["bitfinex","BTCUSD",1643846853841,0.000491,36828.0,36826.0,9.39e-05]
["bitfinex","BTCUSD",1643846854443,0.000491,36828.0,36819.0,9.39e-05]
["bitfinex","BTCUSD",1643846854641,0.000491,36820.0,36819.0,9.39e-05]
["bitfinex","BTCUSD",1643846854844,0.000491,36820.0,36819.0,0.25319271]
["bitfinex","BTCUSD",1643846855243,0.000491,36820.0,36816.0,9.39e-05]
["bitfinex","BTCUSD",1643846855446,0.54722035,36826.0,36815.0,0.02005381]
["bitfinex","BTCUSD",1643846855447,0.000491,36822.0,36817.0,0.04950899]
["bitfinex","BTCUSD",1643846855643,0.000491,36822.0,36815.0,0.02014771]
["bitfinex","BTCUSD",1643846855845,0.30853457,36820.0,36817.0,0.04950899]
["bitfinex","BTCUSD",1643846856243,0.05,36819.0,36818.0,0.27432437]
["bitfinex","BTCUSD",1643846856498,0.05,36819.0,36817.0,9.39e-05]
["bitfinex","BTCUSD",1643846856698,0.050491,36819.0,36817.0,0.04960289]
["bitfinex","BTCUSD",1643846856897,0.05,36819.0,36817.0,0.04950899]
["bitfinex","BTCUSD",1643846857099,0.060875,36819.0,36817.0,0.04950899]
["bitfinex","BTCUSD",1643846857296,0.060875,36819.0,36817.0,0.27648023]
["bitfinex","BTCUSD",1643846857496,0.050491,36822.0,36817.0,0.27648023]
["bitfinex","BTCUSD",1643846857699,0.050491,36822.0,36817.0,0.27657413]
["bitfinex","BTCUSD",1643846857700,0.38116683,36821.0,36817.0,0.27657413]
["bitfinex","BTCUSD",1643846857896,0.48116683,36821.0,36817.0,0.27657413]
["bitfinex","BTCUSD",1643846858095,0.53116683,36821.0,36817.0,0.27657413]
["bitfinex","BTCUSD",1643846858296,0.53116683,36821.0,36817.0,0.05020353]
["bitfinex","BTCUSD",1643846858697,0.000491,36820.0,36817.0,0.05020353]
["bitfinex","BTCUSD",1643846859097,0.000491,36820.0,36817.0,0.00069454]
["bitfinex","BTCUSD",1643846859297,0.000491,36820.0,36818.0,0.20818324]
["bitfinex","BTCUSD",1643846859498,0.53116683,36821.0,36817.0,0.00069455]
["bitfinex","BTCUSD",1643846859801,0.000491,36820.0,36817.0,0.00069455]
["bitfinex","BTCUSD",1643846860249,0.53116683,36821.0,36817.0,0.00069455]
["bitfinex","BTCUSD",1643846860448,0.150491,36821.0,36816.0,0.2735782]
["bitfinex","BTCUSD",1643846860748,0.150491,36821.0,36817.0,0.00069455]
["bitfinex","BTCUSD",1643846860949,0.00470255,36820.0,36815.0,0.04529744]
["bitfinex","BTCUSD",1643846861148,0.11791794,36825.0,36815.0,0.04529744]
["bitfinex","BTCUSD",1643846861350,0.00470255,36822.0,36815.0,0.04529744]
["bitfinex","BTCUSD",1643846861550,0.010875,36821.0,36815.0,0.04529744]
["bitfinex","BTCUSD",1643846861751,0.29065543,36822.0,36816.0,0.27202856]
["bitfinex","BTCUSD",1643846861752,0.44065543,36822.0,36816.0,0.27202856]
["bitfinex","BTCUSD",1643846862148,0.00470255,36819.0,36815.0,0.04529744]
["bitfinex","BTCUSD",1643846862351,0.00470255,36819.0,36813.0,0.04529744]
["bitfinex","BTCUSD",1643846862550,0.00470255,36815.0,36813.0,0.04529744]
["bitfinex","BTCUSD",1643846862950,0.38341249,36814.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846863149,0.00470255,36811.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846863549,0.66929849,36814.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846863550,0.67541862,36814.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846863750,0.11793821,36813.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846863998,0.00470255,36811.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846864599,0.00470255,36811.0,36810.0,0.04529744]
["bitfinex","BTCUSD",1643846865202,0.00470255,36811.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846865203,0.29416628,36808.0,36807.0,0.02078108]
["bitfinex","BTCUSD",1643846865401,0.29416628,36808.0,36803.0,0.28999017]
["bitfinex","BTCUSD",1643846865402,0.00470255,36808.0,36803.0,0.28999017]
["bitfinex","BTCUSD",1643846866200,0.00470255,36808.0,36807.0,0.26581585]
["bitfinex","BTCUSD",1643846866400,0.00470255,36808.0,36807.0,0.31111329]
["bitfinex","BTCUSD",1643846866602,0.15,36812.0,36807.0,0.26081585]
["bitfinex","BTCUSD",1643846866802,0.00470255,36810.0,36809.0,0.28287924]
["bitfinex","BTCUSD",1643846867000,0.05,36812.0,36809.0,0.28287924]
["bitfinex","BTCUSD",1643846867202,0.00470255,36818.0,36816.0,0.29541943]
["bitfinex","BTCUSD",1643846867402,0.02186894,36819.0,36817.0,0.29529744]
["bitfinex","BTCUSD",1643846867859,0.02186894,36819.0,36818.0,0.21032914]
["bitfinex","BTCUSD",1643846868462,0.02186894,36819.0,36818.0,0.25562658]
["bitfinex","BTCUSD",1643846869161,0.00470255,36823.0,36818.0,0.25562658]
["bitfinex","BTCUSD",1643846869162,0.07335951,36824.0,36822.0,0.28124461]
["bitfinex","BTCUSD",1643846869361,0.07335951,36824.0,36823.0,0.04529744]
["bitfinex","BTCUSD",1643846870061,0.07261897,36824.0,36823.0,0.04529744]
["bitfinex","BTCUSD",1643846870263,0.07261897,36824.0,36823.0,0.04029744]
["bitfinex","BTCUSD",1643846870964,0.06791642,36824.0,36823.0,0.04029744]
["bitfinex","BTCUSD",1643846871163,0.1,36825.0,36823.0,0.04029744]
["bitfinex","BTCUSD",1643846871364,0.1415538,36830.0,36823.0,0.04029744]
["bitfinex","BTCUSD",1643846871365,0.1,36830.0,36823.0,0.04029744]
["bitfinex","BTCUSD",1643846871618,0.01958191,36835.0,36829.0,0.29029744]
["bitfinex","BTCUSD",1643846871812,0.01958191,36835.0,36834.0,0.04029744]
["bitfinex","BTCUSD",1643846872014,0.01958191,36835.0,36834.0,0.136135]
["bitfinex","BTCUSD",1643846872213,0.01958191,36835.0,36834.0,0.39715327]
["bitfinex","BTCUSD",1643846872814,0.01970255,36844.0,36834.0,0.74805627]
["bitfinex","BTCUSD",1643846872815,0.00074047,36836.0,36834.0,0.74805627]
["bitfinex","BTCUSD",1643846873014,0.00074047,36836.0,36835.0,0.99120044]
["bitfinex","BTCUSD",1643846873215,0.00074047,36836.0,36835.0,1.05906144]
["bitfinex","BTCUSD",1643846873413,0.00074047,36836.0,36835.0,1.40906144]
["bitfinex","BTCUSD",1643846873614,0.02172033,36846.0,36845.0,0.347007]
["bitfinex","BTCUSD",1643846873815,0.02172033,36846.0,36845.0,1.02381596]
["bitfinex","BTCUSD",1643846874015,0.00717376,36846.0,36845.0,1.20249352]
["bitfinex","BTCUSD",1643846874217,0.33064392,36862.0,36845.0,1.20249352]
["bitfinex","BTCUSD",1643846874218,0.17283903,36864.0,36847.0,0.05]
["bitfinex","BTCUSD",1643846874419,0.17283903,36864.0,36858.0,0.25]
["bitfinex","BTCUSD",1643846874616,0.01,36866.0,36858.0,0.29029744]
["bitfinex","BTCUSD",1643846875015,0.01,36866.0,36863.0,0.26926882]
["bitfinex","BTCUSD",1643846875251,0.01,36866.0,36865.0,0.33473913]
["bitfinex","BTCUSD",1643846875653,0.01970255,36866.0,36863.0,0.04029744]
["bitfinex","BTCUSD",1643846875852,0.00970255,36864.0,36863.0,0.04029744]
["bitfinex","BTCUSD",1643846876254,0.01043982,36866.0,36858.0,0.1042061]
["bitfinex","BTCUSD",1643846876456,0.00970255,36861.0,36859.0,0.24141833]
["bitfinex","BTCUSD",1643846876655,0.00970255,36864.0,36860.0,0.04029744]
["bitfinex","BTCUSD",1643846876853,0.00970255,36861.0,36856.0,0.04029744]
["bitfinex","BTCUSD",1643846877054,0.00970255,36857.0,36856.0,0.04029744]
["bitfinex","BTCUSD",1643846877255,0.00970255,36857.0,36852.0,0.26219334]
["bitfinex","BTCUSD",1643846877459,0.00970255,36857.0,36856.0,0.27516717]
["bitfinex","BTCUSD",1643846877758,0.00744056,36856.0,36850.0,0.04029744]
["bitfinex","BTCUSD",1643846877961,0.00970255,36851.0,36850.0,0.04029744]
["bitfinex","BTCUSD",1643846878157,0.00970255,36851.0,36846.0,0.42]
["bitfinex","BTCUSD",1643846878358,0.00970255,36847.0,36846.0,0.42]
["bitfinex","BTCUSD",1643846878757,0.00970255,36847.0,36846.0,0.28344421]
["bitfinex","BTCUSD",1643846879009,0.00074092,36850.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846879196,0.01044347,36850.0,36849.0,0.04029744]
["bitfinex","BTCUSD",1643846879596,0.05,36852.0,36849.0,0.04029744]
["bitfinex","BTCUSD",1643846879796,0.51327666,36857.0,36849.0,0.04029744]
["bitfinex","BTCUSD",1643846879995,0.51327666,36857.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846879996,0.00074091,36851.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846880196,0.00970255,36847.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846882096,0.05,36848.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846882297,0.00074093,36848.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846883356,0.00970255,36847.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846885358,0.00893868,36847.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846885560,0.11861101,36848.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846885762,0.05,36848.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846885961,0.26219334,36861.0,36847.0,0.39196431]
["bitfinex","BTCUSD",1643846886161,0.52255392,36868.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846886162,0.0072062,36862.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846886362,0.00893868,36860.0,36850.0,0.04106131]
["bitfinex","BTCUSD",1643846886600,0.52255392,36868.0,36846.0,0.70344421]
["bitfinex","BTCUSD",1643846886601,0.00893868,36851.0,36847.0,0.26219334]
["bitfinex","BTCUSD",1643846886800,0.06784763,36858.0,36856.0,0.31256663]
["bitfinex","BTCUSD",1643846887006,0.06784763,36858.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846887200,0.00893868,36860.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846887607,0.00893868,36859.0,36856.0,0.31256663]
["bitfinex","BTCUSD",1643846888405,0.00893868,36859.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846889002,0.11784047,36861.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846889603,0.11858194,36861.0,36856.0,0.31256663]
["bitfinex","BTCUSD",1643846889803,0.00893868,36858.0,36856.0,0.31256663]
["bitfinex","BTCUSD",1643846890268,0.00893868,36858.0,36856.0,0.35362794]
["bitfinex","BTCUSD",1643846890459,0.06784047,36861.0,36856.0,0.35362794]
["bitfinex","BTCUSD",1643846890658,0.06784047,36861.0,36856.0,0.54643182]
["bitfinex","BTCUSD",1643846890858,0.00968016,36859.0,36856.0,0.54643182]
["bitfinex","BTCUSD",1643846891460,0.00968016,36859.0,36856.0,0.31256663]
["bitfinex","BTCUSD",1643846891657,0.00074148,36859.0,36846.0,0.44005243]
["bitfinex","BTCUSD",1643846891859,0.00893868,36853.0,36849.0,0.04106131]
["bitfinex","BTCUSD",1643846892059,0.0067726,36858.0,36849.0,0.04106131]
["bitfinex","BTCUSD",1643846892257,0.00893868,36851.0,36849.0,0.04106131]
["bitfinex","BTCUSD",1643846892658,0.00893868,36851.0,36850.0,0.25324794]
["bitfinex","BTCUSD",1643846893159,0.00893868,36851.0,36846.0,0.45]
["bitfinex","BTCUSD",1643846893359,0.06859945,36852.0,36846.0,0.45]
["bitfinex","BTCUSD",1643846893360,0.00893868,36847.0,36846.0,0.45]
["bitfinex","BTCUSD",1643846893562,0.05893868,36847.0,36846.0,0.45]
["bitfinex","BTCUSD",1643846894212,0.44184271,36847.0,36846.0,0.45]
["bitfinex","BTCUSD",1643846894412,0.15893868,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846894614,0.25893868,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846894813,0.26635487,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846895214,0.25893868,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846895615,0.15893868,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846895815,0.10893868,36847.0,36846.0,0.03]
["bitfinex","BTCUSD",1643846896614,0.10893868,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846897218,0.16458475,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846897615,0.15893868,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846897858,0.10893868,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846898063,0.15893868,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846899260,0.22681368,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846900062,0.50875033,36847.0,36846.0,0.02824924]
["bitfinex","BTCUSD",1643846900262,0.60875033,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846901063,0.3345165,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846901501,0.60435346,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846901698,0.70435346,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846902302,0.3345165,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846904005,0.2345165,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846904201,0.3345165,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846904402,0.32681368,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846905007,0.27681368,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846905254,0.05893868,36847.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846905456,0.06861551,36848.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846905457,0.00074157,36848.0,36846.0,0.02432678]
["bitfinex","BTCUSD",1643846905654,0.00074157,36848.0,36847.0,0.72477009]
["bitfinex","BTCUSD",1643846906157,0.02824394,36858.0,36848.0,0.34982891]
["bitfinex","BTCUSD",1643846906453,0.00968024,36849.0,36848.0,0.31389414]
["bitfinex","BTCUSD",1643846906658,0.00968024,36849.0,36848.0,0.27283283]
["bitfinex","BTCUSD",1643846907053,0.00930396,36849.0,36848.0,0.27283283]
["bitfinex","BTCUSD",1643846907254,0.00930396,36849.0,36848.0,0.51630271]
["bitfinex","BTCUSD",1643846907455,0.06785214,36851.0,36848.0,0.80702951]
["bitfinex","BTCUSD",1643846907655,0.13570104,36857.0,36850.0,0.04106131]
["bitfinex","BTCUSD",1643846907656,0.14463972,36857.0,36850.0,0.04106131]
["bitfinex","BTCUSD",1643846907856,0.00775118,36862.0,36856.0,0.04106131]
["bitfinex","BTCUSD",1643846907857,0.07678162,36858.0,36856.0,0.04106131]
["bitfinex","BTCUSD",1643846908057,0.00893868,36858.0,36849.0,0.33958343]
["bitfinex","BTCUSD",1643846908256,0.3769,36867.0,36857.0,0.25]
["bitfinex","BTCUSD",1643846908458,0.00893868,36861.0,36860.0,0.13597394]
["bitfinex","BTCUSD",1643846908655,0.00763044,36867.0,36860.0,0.28720187]
["bitfinex","BTCUSD",1643846908656,0.00893868,36866.0,36860.0,0.28720187]
["bitfinex","BTCUSD",1643846908859,0.00043962,36864.0,36860.0,0.28720187]
["bitfinex","BTCUSD",1643846909117,0.06827062,36864.0,36860.0,0.28720187]
["bitfinex","BTCUSD",1643846909318,0.00893868,36863.0,36860.0,0.28720187]
["bitfinex","BTCUSD",1643846909516,0.06827062,36864.0,36862.0,0.27671362]
["bitfinex","BTCUSD",1643846909718,0.067831,36864.0,36862.0,0.27671362]
["bitfinex","BTCUSD",1643846909921,0.00968041,36863.0,36857.0,0.0881281]
["bitfinex","BTCUSD",1643846910219,0.06784583,36858.0,36852.0,0.04106131]
["bitfinex","BTCUSD",1643846910417,0.06784583,36858.0,36856.0,0.04106131]
["bitfinex","BTCUSD",1643846910618,0.07678451,36858.0,36856.0,0.04106131]
["bitfinex","BTCUSD",1643846910816,0.12678451,36858.0,36856.0,0.22973176]
["bitfinex","BTCUSD",1643846911018,0.07678451,36858.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846911217,0.12678451,36858.0,36854.0,0.04106131]
["bitfinex","BTCUSD",1643846911418,0.11784583,36858.0,36852.0,0.04106131]
["bitfinex","BTCUSD",1643846911618,0.12678451,36858.0,36852.0,0.04106131]
["bitfinex","BTCUSD",1643846911821,0.12678451,36858.0,36854.0,0.23281446]
["bitfinex","BTCUSD",1643846912018,0.12678451,36858.0,36852.0,0.04106131]
["bitfinex","BTCUSD",1643846912219,0.00893868,36853.0,36851.0,0.02049908]
["bitfinex","BTCUSD",1643846912421,0.06785416,36853.0,36851.0,0.02049908]
["bitfinex","BTCUSD",1643846912866,0.00074177,36858.0,36852.0,0.04106131]
["bitfinex","BTCUSD",1643846913066,0.00074177,36858.0,36857.0,0.04106131]
["bitfinex","BTCUSD",1643846913267,0.00074177,36858.0,36857.0,0.13892882]
["bitfinex","BTCUSD",1643846913565,0.08853381,36865.0,36864.0,0.28030676]
["bitfinex","BTCUSD",1643846913964,0.10160552,36865.0,36864.0,0.28030676]
["bitfinex","BTCUSD",1643846914369,0.08853381,36865.0,36864.0,0.16822685]
["bitfinex","BTCUSD",1643846914866,0.02070719,36865.0,36864.0,0.61822685]
["bitfinex","BTCUSD",1643846915265,0.02070719,36865.0,36864.0,1.23758025]
["bitfinex","BTCUSD",1643846915666,0.02070719,36865.0,36864.0,1.49475113]
["bitfinex","BTCUSD",1643846916266,0.02070719,36865.0,36864.0,1.58036552]
["bitfinex","BTCUSD",1643846916522,7.19e-06,36865.0,36864.0,1.58036552]
["bitfinex","BTCUSD",1643846916721,7.19e-06,36865.0,36864.0,1.73036552]
["bitfinex","BTCUSD",1643846916928,0.01,36869.0,36865.0,0.14526376]
["bitfinex","BTCUSD",1643846917121,0.36318884,36879.0,36869.0,0.4]
["bitfinex","BTCUSD",1643846917423,0.01,36879.0,36877.0,0.03692828]
["bitfinex","BTCUSD",1643846917622,0.01,36879.0,36878.0,0.48064607]
["bitfinex","BTCUSD",1643846918022,0.01,36879.0,36878.0,0.28039692]
["bitfinex","BTCUSD",1643846918923,0.02307171,36879.0,36871.0,0.03692828]
["bitfinex","BTCUSD",1643846919124,0.01,36879.0,36867.0,0.05]
["bitfinex","BTCUSD",1643846919326,0.01,36879.0,36862.0,0.03692828]
["bitfinex","BTCUSD",1643846919327,0.01307171,36869.0,36862.0,0.03692828]
["bitfinex","BTCUSD",1643846919527,0.06781541,36868.0,36862.0,0.03692828]
["bitfinex","BTCUSD",1643846919724,0.06781541,36868.0,36858.0,0.22820149]
["bitfinex","BTCUSD",1643846919725,0.01307171,36867.0,36858.0,0.03692828]
["bitfinex","BTCUSD",1643846919923,0.01307171,36867.0,36864.0,0.24722936]
["bitfinex","BTCUSD",1643846919924,0.09628699,36867.0,36864.0,0.24722936]
["bitfinex","BTCUSD",1643846920124,0.09628699,36867.0,36864.0,0.0207]
["bitfinex","BTCUSD",1643846920125,0.01307171,36866.0,36864.0,0.0207]
["bitfinex","BTCUSD",1643846920358,0.05,36867.0,36865.0,0.03692828]
["bitfinex","BTCUSD",1643846920758,0.00074238,36867.0,36864.0,0.0207]
["bitfinex","BTCUSD",1643846920962,0.05074238,36867.0,36861.0,0.28620544]
["bitfinex","BTCUSD",1643846921160,0.06782258,36865.0,36861.0,0.28620544]
["bitfinex","BTCUSD",1643846921358,0.08089429,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846921562,0.06782258,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846921762,0.16782258,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846921964,0.01307171,36863.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846922561,0.18163668,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846922762,0.13163668,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846922962,0.13089429,36865.0,36862.0,0.25713065]
["bitfinex","BTCUSD",1643846923163,0.13089429,36865.0,36851.0,0.85145742]
["bitfinex","BTCUSD",1643846923164,0.06783124,36861.0,36851.0,0.85145742]
["bitfinex","BTCUSD",1643846923365,0.01307171,36859.0,36851.0,0.05535742]
["bitfinex","BTCUSD",1643846923562,0.28135029,36864.0,36851.0,0.01842914]
["bitfinex","BTCUSD",1643846923563,0.01307171,36855.0,36851.0,0.01842914]
["bitfinex","BTCUSD",1643846923764,0.01307171,36859.0,36851.0,0.05535742]
["bitfinex","BTCUSD",1643846924022,0.01307171,36859.0,36854.0,0.24380191]
["bitfinex","BTCUSD",1643846924318,0.01307171,36859.0,36851.0,0.01842914]
["bitfinex","BTCUSD",1643846924319,0.01307171,36855.0,36851.0,0.01842914]
["bitfinex","BTCUSD",1643846924519,0.00074246,36857.0,36851.0,0.01842914]
["bitfinex","BTCUSD",1643846925120,0.01215259,36853.0,36851.0,0.0378474]
["bitfinex","BTCUSD",1643846925319,0.06785056,36852.0,36850.0,0.53550119]
["bitfinex","BTCUSD",1643846925521,0.05,36853.0,36850.0,0.53550119]
["bitfinex","BTCUSD",1643846925720,0.00074247,36856.0,36851.0,0.0378474]
["bitfinex","BTCUSD",1643846925919,0.00074247,36856.0,36855.0,0.0378474]
["bitfinex","BTCUSD",1643846926118,0.00074247,36856.0,36855.0,0.27976241]
["bitfinex","BTCUSD",1643846926522,0.13568119,36857.0,36855.0,0.27976241]
["bitfinex","BTCUSD",1643846926823,0.00074246,36857.0,36855.0,0.27976241]
["bitfinex","BTCUSD",1643846927849,0.06783311,36858.0,36855.0,0.24191501]
["bitfinex","BTCUSD",1643846928043,0.06857556,36858.0,36855.0,0.27976241]
["bitfinex","BTCUSD",1643846928243,0.06857556,36858.0,36854.0,0.0378474]
["bitfinex","BTCUSD",1643846928244,0.01215259,36856.0,36854.0,0.0378474]
["bitfinex","BTCUSD",1643846928643,0.00074245,36858.0,36856.0,0.27475748]
["bitfinex","BTCUSD",1643846928843,0.00074245,36858.0,36857.0,0.0378474]
["bitfinex","BTCUSD",1643846929048,0.18566709,36861.0,36857.0,0.0378474]
["bitfinex","BTCUSD",1643846929247,0.13566709,36861.0,36859.0,0.0378474]
["bitfinex","BTCUSD",1643846929447,0.13566709,36861.0,36856.0,0.27475748]
["bitfinex","BTCUSD",1643846929448,0.01215259,36859.0,36856.0,0.27475748]
["bitfinex","BTCUSD",1643846929646,0.01215259,36859.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846929849,0.13566709,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846930044,0.01215259,36860.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846930248,0.14781968,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846930447,0.14856211,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846930847,0.14856211,36861.0,36859.0,0.0378474]
["bitfinex","BTCUSD",1643846931048,0.14856211,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846931248,0.19856211,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846931497,0.19781968,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846931698,0.05,36860.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846932002,0.19856211,36861.0,36859.0,0.0378474]
["bitfinex","BTCUSD",1643846932200,0.18640952,36861.0,36859.0,0.0378474]
["bitfinex","BTCUSD",1643846932401,0.13640952,36861.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846932599,0.06782868,36862.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846932799,0.0685711,36862.0,36857.0,0.55169149]
["bitfinex","BTCUSD",1643846933199,0.0685711,36862.0,36861.0,0.68658156]
["bitfinex","BTCUSD",1643846933200,0.00074242,36862.0,36861.0,0.68658156]
["bitfinex","BTCUSD",1643846933402,0.00074242,36862.0,36861.0,0.77785247]
["bitfinex","BTCUSD",1643846933600,0.00074242,36862.0,36861.0,1.37875547]
["bitfinex","BTCUSD",1643846933803,0.01971774,36871.0,36868.0,0.2889815]
["bitfinex","BTCUSD",1643846934000,0.01971774,36871.0,36869.0,0.64408665]
["bitfinex","BTCUSD",1643846934200,0.01971774,36871.0,36870.0,0.56536474]
["bitfinex","BTCUSD",1643846934402,0.01971774,36871.0,36870.0,0.91626774]
["bitfinex","BTCUSD",1643846934599,0.01971774,36871.0,36870.0,1.1280259]
["bitfinex","BTCUSD",1643846934800,0.01971774,36871.0,36870.0,0.7771229]
["bitfinex","BTCUSD",1643846935263,0.01971774,36871.0,36870.0,0.46555297]
["bitfinex","BTCUSD",1643846935465,0.01971774,36871.0,36868.0,0.60328896]
["bitfinex","BTCUSD",1643846935665,0.01971774,36871.0,36865.0,0.135594]
["bitfinex","BTCUSD",1643846935666,0.04999999,36869.0,36865.0,0.135594]
["bitfinex","BTCUSD",1643846935867,0.04999999,36868.0,36858.0,0.25842419]
["bitfinex","BTCUSD",1643846936170,0.05607525,36875.0,36860.0,0.05]
["bitfinex","BTCUSD",1643846936171,0.10079338,36869.0,36860.0,0.05]
["bitfinex","BTCUSD",1643846936367,0.00074295,36865.0,36861.0,0.25117521]
["bitfinex","BTCUSD",1643846936566,0.00074295,36865.0,36861.0,0.45517601]
["bitfinex","BTCUSD",1643846937265,0.04999999,36866.0,36861.0,0.45517601]
["bitfinex","BTCUSD",1643846937464,0.04999999,36866.0,36861.0,0.25117521]
["bitfinex","BTCUSD",1643846937670,0.04999999,36862.0,36855.0,0.09328197]
["bitfinex","BTCUSD",1643846937867,0.00772387,36863.0,36850.0,0.00074324]
["bitfinex","BTCUSD",1643846938066,0.04999999,36851.0,36850.0,0.00074324]
["bitfinex","BTCUSD",1643846938266,0.00772387,36863.0,36850.0,0.00074324]
["bitfinex","BTCUSD",1643846938465,0.04999999,36851.0,36849.0,0.25333438]
["bitfinex","BTCUSD",1643846938666,0.04999999,36851.0,36850.0,0.27079553]
["bitfinex","BTCUSD",1643846938868,0.088477,36853.0,36850.0,0.27079553]
["bitfinex","BTCUSD",1643846938869,0.05,36853.0,36850.0,0.27079553]
["bitfinex","BTCUSD",1643846939115,0.06784677,36851.0,36850.0,0.27079553]
["bitfinex","BTCUSD",1643846939515,0.04999999,36855.0,36850.0,0.27079553]
["bitfinex","BTCUSD",1643846939716,0.18568684,36856.0,36850.0,0.27005236]
["bitfinex","BTCUSD",1643846939917,0.18568684,36856.0,36850.0,0.27079548]
["bitfinex","BTCUSD",1643846940119,0.04999999,36853.0,36850.0,0.27079548]
["bitfinex","BTCUSD",1643846940719,0.11784068,36854.0,36851.0,0.24978108]
["bitfinex","BTCUSD",1643846940919,0.11784068,36854.0,36850.0,0.27005236]
["bitfinex","BTCUSD",1643846941117,0.11784068,36854.0,36850.0,0.27079548]
["bitfinex","BTCUSD",1643846941919,0.05,36854.0,36853.0,0.0882042]
["bitfinex","BTCUSD",1643846942121,0.06783507,36857.0,36853.0,0.0882042]
["bitfinex","BTCUSD",1643846942319,0.06783507,36857.0,36854.0,0.6269815]
["bitfinex","BTCUSD",1643846942753,0.06783507,36857.0,36856.0,0.31169668]
["bitfinex","BTCUSD",1643846943554,0.11783507,36857.0,36856.0,0.31169668]
["bitfinex","BTCUSD",1643846943753,0.11783506,36857.0,36856.0,0.31169668]
["bitfinex","BTCUSD",1643846943953,0.16783506,36857.0,36856.0,0.31169668]
["bitfinex","BTCUSD",1643846944354,0.16783506,36857.0,36856.0,0.56180532]
["bitfinex","BTCUSD",1643846944355,0.06783507,36857.0,36856.0,0.56180532]
["bitfinex","BTCUSD",1643846944555,0.04999999,36865.0,36856.0,0.91270832]
["bitfinex","BTCUSD",1643846944754,0.00074289,36864.0,36856.0,0.56180532]
["bitfinex","BTCUSD",1643846945354,0.00074289,36864.0,36860.0,0.22368144]
["bitfinex","BTCUSD",1643846945755,0.04999999,36865.0,36860.0,0.22368144]
["bitfinex","BTCUSD",1643846945956,0.00074296,36864.0,36860.0,0.22368144]
["bitfinex","BTCUSD",1643846946155,0.06782306,36863.0,36856.0,0.25010864]
["bitfinex","BTCUSD",1643846946356,0.10074296,36864.0,36853.0,0.25334669]
["bitfinex","BTCUSD",1643846946609,0.04999999,36855.0,36850.0,0.00074323]
["bitfinex","BTCUSD",1643846946811,0.04999999,36851.0,36850.0,0.00074323]
["bitfinex","BTCUSD",1643846947008,0.04999999,36851.0,36850.0,0.02075638]
["bitfinex","BTCUSD",1643846947208,0.04999999,36851.0,36850.0,0.0214995]
["bitfinex","BTCUSD",1643846947408,0.11785127,36851.0,36850.0,0.0214995]
["bitfinex","BTCUSD",1643846947811,0.16785127,36851.0,36850.0,0.0214995]
["bitfinex","BTCUSD",1643846948211,0.16785127,36851.0,36850.0,0.02075638]
["bitfinex","BTCUSD",1643846949108,0.16785127,36851.0,36849.0,0.00074313]
["bitfinex","BTCUSD",1643846949311,0.16785127,36851.0,36846.0,0.54464073]
["bitfinex","BTCUSD",1643846949510,0.16785127,36851.0,36848.0,0.00074313]
["bitfinex","BTCUSD",1643846949710,0.16285127,36851.0,36848.0,0.00074313]
["bitfinex","BTCUSD",1643846950354,0.11285128,36851.0,36848.0,0.00074313]
["bitfinex","BTCUSD",1643846950551,0.16285127,36851.0,36846.0,0.54464073]
["bitfinex","BTCUSD",1643846950758,0.16285127,36851.0,36848.0,0.00074314]
["bitfinex","BTCUSD",1643846951351,0.04999999,36850.0,36848.0,0.00074314]
["bitfinex","BTCUSD",1643846951752,0.04999999,36850.0,36846.0,0.64349664]
["bitfinex","BTCUSD",1643846951950,0.11285128,36851.0,36847.0,0.23835985]
["bitfinex","BTCUSD",1643846952155,0.39011713,36861.0,36848.0,0.350903]
["bitfinex","BTCUSD",1643846952353,0.00074281,36864.0,36849.0,0.35940132]
["bitfinex","BTCUSD",1643846952553,0.00074281,36864.0,36852.0,0.2]
["bitfinex","BTCUSD",1643846952751,0.00074281,36864.0,36855.0,0.067823]
["bitfinex","BTCUSD",1643846952752,0.04999999,36863.0,36855.0,0.067823]
["bitfinex","BTCUSD",1643846953050,0.04999999,36863.0,36862.0,0.21311667]
["bitfinex","BTCUSD",1643846953453,0.04999999,36863.0,36860.0,0.25178837]
["bitfinex","BTCUSD",1643846953653,0.04999999,36863.0,36859.0,0.33333735]
["bitfinex","BTCUSD",1643846953852,0.04999999,36863.0,36858.0,0.41881473]
["bitfinex","BTCUSD",1643846954120,0.06782084,36865.0,36855.0,0.43245143]
["bitfinex","BTCUSD",1643846954320,0.04999999,36856.0,36853.0,0.256969]
["bitfinex","BTCUSD",1643846954523,0.067834,36858.0,36851.0,0.24271275]
["bitfinex","BTCUSD",1643846954721,0.04999999,36858.0,36851.0,0.24319622]
["bitfinex","BTCUSD",1643846955020,0.135668,36860.0,36852.0,0.02099777]
["bitfinex","BTCUSD",1643846955021,0.04999999,36856.0,36852.0,0.02099777]
["bitfinex","BTCUSD",1643846955220,0.04999999,36856.0,36852.0,0.11427258]
["bitfinex","BTCUSD",1643846955422,0.04999999,36858.0,36853.0,0.24052409]
["bitfinex","BTCUSD",1643846955622,0.06783955,36856.0,36853.0,0.24052409]
["bitfinex","BTCUSD",1643846956022,0.05,36858.0,36853.0,0.24052409]
["bitfinex","BTCUSD",1643846956222,0.18566745,36860.0,36853.0,0.24052409]
["bitfinex","BTCUSD",1643846956422,0.18566745,36860.0,36857.0,0.25576108]
["bitfinex","BTCUSD",1643846956423,0.05,36860.0,36857.0,0.25576108]
["bitfinex","BTCUSD",1643846956621,0.04999999,36858.0,36857.0,0.25576108]
["bitfinex","BTCUSD",1643846956823,0.11782907,36858.0,36854.0,0.51786822]
["bitfinex","BTCUSD",1643846957223,0.04999999,36855.0,36854.0,0.51786822]
["bitfinex","BTCUSD",1643846957853,0.04999999,36855.0,36854.0,0.82072217]
["bitfinex","BTCUSD",1643846958052,0.04999999,36855.0,36854.0,0.92612671]
["bitfinex","BTCUSD",1643846958255,0.04999999,36855.0,36854.0,0.82072217]
["bitfinex","BTCUSD",1643846958456,0.04999999,36855.0,36854.0,0.3955948]
["bitfinex","BTCUSD",1643846959154,0.04999999,36855.0,36852.0,0.24237148]
["bitfinex","BTCUSD",1643846959355,0.04999999,36855.0,36854.0,0.09447708]
["bitfinex","BTCUSD",1643846959953,0.05087034,36855.0,36851.0,0.1022764]
["bitfinex","BTCUSD",1643846960154,0.00087035,36855.0,36852.0,0.22802024]
["bitfinex","BTCUSD",1643846960354,0.04999999,36853.0,36852.0,0.22802024]
["bitfinex","BTCUSD",1643846960953,0.1178391,36853.0,36850.0,0.00074314]
["bitfinex","BTCUSD",1643846961157,0.06783911,36853.0,36850.0,0.10274521]
["bitfinex","BTCUSD",1643846961357,0.06783911,36853.0,36850.0,0.10200207]
["bitfinex","BTCUSD",1643846961598,0.04999999,36851.0,36850.0,0.10274519]
["bitfinex","BTCUSD",1643846961799,0.04999999,36851.0,36850.0,0.00074312]
["bitfinex","BTCUSD",1643846962397,0.09999999,36851.0,36850.0,0.00074312]
["bitfinex","BTCUSD",1643846962601,0.09999999,36851.0,36846.0,0.29320047]
["bitfinex","BTCUSD",1643846962799,0.16784913,36851.0,36849.0,0.00074313]
["bitfinex","BTCUSD",1643846963201,0.21784913,36851.0,36849.0,0.00074313]
["bitfinex","BTCUSD",1643846963810,0.21784913,36851.0,36846.0,0.05452678]
["bitfinex","BTCUSD",1643846964005,0.30354741,36851.0,36848.0,0.00074313]
["bitfinex","BTCUSD",1643846964202,0.04999999,36849.0,36848.0,0.00074313]
["bitfinex","BTCUSD",1643846964902,0.04999999,36849.0,36846.0,0.04526991]
["bitfinex","BTCUSD",1643846965102,0.04999999,36847.0,36846.0,0.04526991]
["bitfinex","BTCUSD",1643846966554,0.04999999,36847.0,36846.0,0.04020991]
["bitfinex","BTCUSD",1643846967157,0.04999999,36847.0,36846.0,0.03880991]
["bitfinex","BTCUSD",1643846968559,0.04999999,36847.0,36844.0,0.001]
["bitfinex","BTCUSD",1643846968760,0.16785709,36848.0,36845.0,0.00074261]
["bitfinex","BTCUSD",1643846969009,0.04999999,36846.0,36845.0,0.00074261]
["bitfinex","BTCUSD",1643846969304,0.06787292,36845.0,36842.0,0.01140372]
["bitfinex","BTCUSD",1643846969605,0.00825739,36843.0,36842.0,0.01140372]
["bitfinex","BTCUSD",1643846970004,0.05825738,36843.0,36842.0,0.01140372]
["bitfinex","BTCUSD",1643846970509,0.00825739,36843.0,36842.0,0.84945169]
["bitfinex","BTCUSD",1643846971308,0.00825739,36843.0,36842.0,1.20035469]
["bitfinex","BTCUSD",1643846971508,0.124,36855.0,36842.0,1.29462277]
["bitfinex","BTCUSD",1643846971708,0.11784319,36854.0,36843.0,0.16018527]
["bitfinex","BTCUSD",1643846971906,0.04999999,36854.0,36844.0,0.48351638]
["bitfinex","BTCUSD",1643846972106,0.04999999,36851.0,36844.0,0.4465808]
["bitfinex","BTCUSD",1643846972506,0.3727,36857.0,36845.0,0.53043817]
["bitfinex","BTCUSD",1643846972759,0.3809,36859.0,36845.0,0.53043817]
["bitfinex","BTCUSD",1643846972760,0.43089999,36859.0,36856.0,0.37400639]
["bitfinex","BTCUSD",1643846972962,0.04999999,36859.0,36848.0,0.22288309]
["bitfinex","BTCUSD",1643846973162,0.04999999,36859.0,36849.0,0.0351787]
["bitfinex","BTCUSD",1643846973363,0.04999999,36857.0,36850.0,0.14166259]
["bitfinex","BTCUSD",1643846973562,0.04999999,36853.0,36848.0,0.14572796]
["bitfinex","BTCUSD",1643846973761,0.04999999,36853.0,36850.0,0.35467883]
["bitfinex","BTCUSD",1643846973962,0.04999999,36853.0,36852.0,0.30868392]
["bitfinex","BTCUSD",1643846974865,0.00074192,36854.0,36852.0,0.30868392]
["bitfinex","BTCUSD",1643846975463,0.00074192,36854.0,36851.0,0.39228396]
["bitfinex","BTCUSD",1643846975663,0.04999999,36853.0,36851.0,0.28729191]
["bitfinex","BTCUSD",1643846975863,0.04999999,36853.0,36850.0,0.25478955]
["bitfinex","BTCUSD",1643846975864,0.04999999,36853.0,36847.0,0.04652252]
["bitfinex","BTCUSD",1643846976065,0.04656621,36848.0,36844.0,0.05]
["bitfinex","BTCUSD",1643846976264,0.04656621,36848.0,36844.0,0.00343378]
["bitfinex","BTCUSD",1643846976520,0.04656621,36848.0,36843.0,0.00276425]
["bitfinex","BTCUSD",1643846976724,0.16441924,36848.0,36844.0,0.00343378]
["bitfinex","BTCUSD",1643846976922,0.16441924,36848.0,36844.0,0.5205179]
["bitfinex","BTCUSD",1643846977122,0.16441924,36848.0,36844.0,0.51708412]
["bitfinex","BTCUSD",1643846977325,0.05074197,36848.0,36844.0,0.5205179]
["bitfinex","BTCUSD",1643846977523,0.00074197,36848.0,36847.0,0.45]
["bitfinex","BTCUSD",1643846977723,0.00074197,36848.0,36847.0,0.45343378]
["bitfinex","BTCUSD",1643846977922,0.00074197,36848.0,36847.0,0.00343378]
["bitfinex","BTCUSD",1643846978123,0.04656621,36852.0,36847.0,0.00343378]
["bitfinex","BTCUSD",1643846978322,0.04656621,36852.0,36851.0,0.30649389]
["bitfinex","BTCUSD",1643846978523,0.11440783,36852.0,36847.0,0.34319958]
["bitfinex","BTCUSD",1643846978722,0.08745881,36857.0,36847.0,0.34319958]
["bitfinex","BTCUSD",1643846978723,0.04656621,36849.0,36847.0,0.34319958]
["bitfinex","BTCUSD",1643846979123,0.04656621,36849.0,36848.0,0.00343378]
["bitfinex","BTCUSD",1643846979724,0.18745881,36857.0,36848.0,0.00343378]
["bitfinex","BTCUSD",1643846979725,0.04656621,36851.0,36848.0,0.00343378]
["bitfinex","BTCUSD",1643846979925,0.13568232,36857.0,36850.0,0.00343378]
["bitfinex","BTCUSD",1643846980126,0.04656621,36857.0,36855.0,0.00343378]
["bitfinex","BTCUSD",1643846980366,0.05742921,36861.0,36855.0,0.00343378]
["bitfinex","BTCUSD",1643846980563,0.010863,36861.0,36859.0,0.25287287]
["bitfinex","BTCUSD",1643846981366,0.010863,36861.0,36859.0,0.24943909]
["bitfinex","BTCUSD",1643846981567,0.010863,36861.0,36860.0,0.00343378]
["bitfinex","BTCUSD",1643846982364,0.0685548,36862.0,36859.0,0.24943909]
["bitfinex","BTCUSD",1643846982566,0.06781593,36865.0,36862.0,0.65]
["bitfinex","BTCUSD",1643846982766,0.38668334,36876.0,36865.0,0.7]
["bitfinex","BTCUSD",1643846982967,0.79468361,36878.0,36875.0,0.00343378]
["bitfinex","BTCUSD",1643846982968,0.010858,36878.0,36875.0,0.00343378]
["bitfinex","BTCUSD",1643846983165,0.010858,36878.0,36869.0,0.00765315]
["bitfinex","BTCUSD",1643846983166,0.010858,36878.0,36877.0,0.00264509]
["bitfinex","BTCUSD",1643846983369,0.010858,36878.0,36877.0,0.54677513]
["bitfinex","BTCUSD",1643846983766,0.01,36879.0,36877.0,0.54677513]
["bitfinex","BTCUSD",1643846985033,0.01,36879.0,36878.0,0.350903]
["bitfinex","BTCUSD",1643846986032,0.01,36879.0,36878.0,0.39942976]
["bitfinex","BTCUSD",1643846986234,0.01,36879.0,36878.0,0.68659821]
["bitfinex","BTCUSD",1643846986533,0.01,36879.0,36878.0,0.63125145]
["bitfinex","BTCUSD",1643846987239,0.05,36883.0,36878.0,0.63125145]
["bitfinex","BTCUSD",1643846987439,0.05033481,36886.0,36883.0,0.27130266]
["bitfinex","BTCUSD",1643846987634,0.00297991,36886.0,36884.0,0.22630618]
["bitfinex","BTCUSD",1643846987863,0.07777773,36889.0,36885.0,0.00264509]
["bitfinex","BTCUSD",1643846988259,0.07777773,36889.0,36887.0,0.23978777]
["bitfinex","BTCUSD",1643846988959,0.0473549,36888.0,36887.0,0.23978777]
["bitfinex","BTCUSD",1643846989158,0.07777773,36889.0,36887.0,0.21268777]
["bitfinex","BTCUSD",1643846989458,0.07777773,36889.0,36885.0,0.00264509]
["bitfinex","BTCUSD",1643846989657,0.07777773,36889.0,36884.0,0.24649194]
["bitfinex","BTCUSD",1643846989863,0.0473549,36888.0,36882.0,0.32198656]
["bitfinex","BTCUSD",1643846990158,0.0473549,36888.0,36882.0,0.32463165]
["bitfinex","BTCUSD",1643846990358,0.12777773,36889.0,36882.0,0.32463165]
["bitfinex","BTCUSD",1643846990359,0.0473549,36886.0,36882.0,0.32463165]
["bitfinex","BTCUSD",1643846990559,0.06778151,36886.0,36882.0,0.00264509]
["bitfinex","BTCUSD",1643846990762,0.06778151,36886.0,36882.0,0.50229491]
["bitfinex","BTCUSD",1643846991262,0.0473549,36884.0,36882.0,0.50229491]
["bitfinex","BTCUSD",1643846991509,0.0473549,36884.0,36883.0,0.23847117]
["bitfinex","BTCUSD",1643846991913,0.0473549,36884.0,36883.0,0.21137117]
["bitfinex","BTCUSD",1643846992311,0.0473549,36884.0,36882.0,0.59787661]
["bitfinex","BTCUSD",1643846992517,0.0473549,36884.0,36882.0,0.83522504]
["bitfinex","BTCUSD",1643846992713,0.05,36888.0,36887.0,0.25033457]
["bitfinex","BTCUSD",1643846992913,0.0473549,36888.0,36887.0,0.22323457]
["bitfinex","BTCUSD",1643846995118,0.06,36889.0,36887.0,0.22323457]
["bitfinex","BTCUSD",1643846995359,0.01074557,36889.0,36887.0,0.22323457]
["bitfinex","BTCUSD",1643846995560,0.01074557,36889.0,36888.0,0.27042832]
["bitfinex","BTCUSD",1643846995762,0.01074557,36889.0,36888.0,0.27307341]
["bitfinex","BTCUSD",1643846996065,0.01074557,36889.0,36888.0,1.19132367]
["bitfinex","BTCUSD",1643846996266,0.06776002,36895.0,36888.0,1.24132367]
["bitfinex","BTCUSD",1643846996461,0.01579361,36899.0,36893.0,0.26596363]
["bitfinex","BTCUSD",1643846996462,0.0473549,36894.0,36893.0,0.26596363]
["bitfinex","BTCUSD",1643846996679,0.0473549,36896.0,36895.0,0.20369097]
["bitfinex","BTCUSD",1643846996863,0.0473549,36896.0,36893.0,0.26860872]
["bitfinex","BTCUSD",1643846997061,0.01,36899.0,36893.0,0.26860872]
["bitfinex","BTCUSD",1643846997261,0.01,36899.0,36898.0,0.00264509]
["bitfinex","BTCUSD",1643846997463,0.0573549,36899.0,36896.0,0.10304649]
["bitfinex","BTCUSD",1643846997663,0.0573549,36899.0,36897.0,0.00264509]
["bitfinex","BTCUSD",1643846998260,0.0573549,36899.0,36898.0,0.22738186]
["bitfinex","BTCUSD",1643846998462,0.05753508,36899.0,36895.0,0.24664165]
["bitfinex","BTCUSD",1643846998660,0.01018018,36899.0,36895.0,0.24664165]
["bitfinex","BTCUSD",1643846998862,0.0473549,36896.0,36895.0,0.24664165]
["bitfinex","BTCUSD",1643846999518,0.0473549,36896.0,36895.0,0.46130299]
["bitfinex","BTCUSD",1643846999719,0.00018018,36898.0,36895.0,0.46130299]
["bitfinex","BTCUSD",1643847000022,0.0473549,36896.0,36891.0,0.26377887]
["bitfinex","BTCUSD",1643847000222,0.0473549,36892.0,36888.0,0.00264509]
["bitfinex","BTCUSD",1643847000422,0.00018018,36896.0,36891.0,0.00264509]
["bitfinex","BTCUSD",1643847000619,0.00018018,36896.0,36888.0,0.00264509]
["bitfinex","BTCUSD",1643847000821,0.00074614,36897.0,36890.0,0.00264509]
["bitfinex","BTCUSD",1643847001021,0.0473549,36891.0,36890.0,0.25821402]
["bitfinex","BTCUSD",1643847001221,0.0473549,36891.0,36890.0,0.350504]
["bitfinex","BTCUSD",1643847001424,0.0473549,36891.0,36889.0,0.350504]
["bitfinex","BTCUSD",1643847001623,0.06776937,36892.0,36890.0,0.28804073]
["bitfinex","BTCUSD",1643847001822,0.06776937,36892.0,36891.0,0.60064582]
["bitfinex","BTCUSD",1643847002023,0.06776937,36892.0,36891.0,0.58651029]
["bitfinex","BTCUSD",1643847002222,0.06776937,36892.0,36891.0,0.00264509]
["bitfinex","BTCUSD",1643847002862,0.11512427,36892.0,36890.0,0.28804073]
["bitfinex","BTCUSD",1643847003259,0.11512427,36892.0,36891.0,0.00264509]
["bitfinex","BTCUSD",1643847003456,0.11512427,36892.0,36890.0,0.28804073]
["bitfinex","BTCUSD",1643847003657,0.11512427,36892.0,36890.0,0.38182572]
["bitfinex","BTCUSD",1643847003858,0.0473549,36892.0,36891.0,0.58888996]
["bitfinex","BTCUSD",1643847004059,0.00074618,36893.0,36891.0,0.78857138]
["bitfinex","BTCUSD",1643847004261,0.00074618,36893.0,36892.0,0.23822071]
["bitfinex","BTCUSD",1643847004461,0.00074618,36893.0,36892.0,0.58872471]
["bitfinex","BTCUSD",1643847004657,0.00018018,36895.0,36893.0,0.03834576]
["bitfinex","BTCUSD",1643847004861,0.00018018,36897.0,36895.0,0.29264816]
["bitfinex","BTCUSD",1643847005057,0.00018018,36897.0,36896.0,0.72224535]
["bitfinex","BTCUSD",1643847005258,0.00018018,36899.0,36897.0,0.31493127]
["bitfinex","BTCUSD",1643847005462,0.0029842,36900.0,36898.0,0.64501239]
["bitfinex","BTCUSD",1643847005659,0.0029842,36900.0,36899.0,0.29817951]
["bitfinex","BTCUSD",1643847005861,0.01,36909.0,36900.0,0.78624885]
["bitfinex","BTCUSD",1643847006058,0.01,36909.0,36908.0,0.00264509]
["bitfinex","BTCUSD",1643847006261,0.01,36909.0,36908.0,0.92500089]
["bitfinex","BTCUSD",1643847006531,0.04956999,36915.0,36908.0,0.92500089]
["bitfinex","BTCUSD",1643847006731,0.07041699,36919.0,36914.0,0.00043]
["bitfinex","BTCUSD",1643847007032,0.07041699,36919.0,36917.0,0.00043]
["bitfinex","BTCUSD",1643847007238,0.05956999,36919.0,36912.0,0.02752]
["bitfinex","BTCUSD",1643847007433,0.05956999,36919.0,36918.0,0.19776389]
["bitfinex","BTCUSD",1643847007833,0.01,36919.0,36918.0,0.19776389]
["bitfinex","BTCUSD",1643847008034,0.01,36919.0,36918.0,0.81652271]
["bitfinex","BTCUSD",1643847008231,0.00599217,36928.0,36918.0,0.81652271]
["bitfinex","BTCUSD",1643847008232,0.01,36929.0,36920.0,0.75]
["bitfinex","BTCUSD",1643847008436,0.01,36929.0,36927.0,0.00043]
["bitfinex","BTCUSD",1643847008629,0.01,36929.0,36928.0,0.098391]
["bitfinex","BTCUSD",1643847008832,0.01,36929.0,36928.0,0.92554782]
["bitfinex","BTCUSD",1643847009030,0.01,36939.0,36928.0,0.57554782]
["bitfinex","BTCUSD",1643847009230,0.01,36939.0,36938.0,0.59980544]
["bitfinex","BTCUSD",1643847009432,0.01,36939.0,36938.0,1.25099053]
["bitfinex","BTCUSD",1643847009630,0.01,36939.0,36938.0,1.30099053]
["bitfinex","BTCUSD",1643847009631,0.005,36939.0,36938.0,1.30099053]
["bitfinex","BTCUSD",1643847009834,0.0029943,36941.0,36939.0,0.067656]
["bitfinex","BTCUSD",1643847010130,0.01,36949.0,36941.0,0.45]
["bitfinex","BTCUSD",1643847010366,0.01,36949.0,36942.0,0.350504]
["bitfinex","BTCUSD",1643847010673,0.01,36949.0,36943.0,0.04247961]
["bitfinex","BTCUSD",1643847010866,0.01,36949.0,36948.0,0.26565169]
["bitfinex","BTCUSD",1643847011067,0.05956999,36949.0,36948.0,0.61572569]
["bitfinex","BTCUSD",1643847011270,0.01,36949.0,36948.0,0.61615569]
["bitfinex","BTCUSD",1643847011668,0.01,36949.0,36948.0,1.56072748]
["bitfinex","BTCUSD",1643847012267,0.01,36949.0,36948.0,1.35649702]
["bitfinex","BTCUSD",1643847012268,0.05956999,36949.0,36948.0,1.35649702]
["bitfinex","BTCUSD",1643847012566,0.05456999,36949.0,36948.0,0.36749817]
["bitfinex","BTCUSD",1643847013372,0.05456999,36949.0,36948.0,0.84433154]
["bitfinex","BTCUSD",1643847013565,0.05456999,36949.0,36942.0,0.05]
["bitfinex","BTCUSD",1643847013766,0.04956999,36943.0,36939.0,0.00075134]
["bitfinex","BTCUSD",1643847014033,0.04956999,36940.0,36939.0,0.00075134]
["bitfinex","BTCUSD",1643847014234,0.04956999,36940.0,36939.0,0.350504]
["bitfinex","BTCUSD",1643847014432,0.04956999,36941.0,36939.0,0.35125525]
["bitfinex","BTCUSD",1643847014633,0.04956999,36941.0,36940.0,0.62432595]
["bitfinex","BTCUSD",1643847015438,0.11725066,36941.0,36939.0,0.26066375]
["bitfinex","BTCUSD",1643847015635,0.11725066,36941.0,36939.0,0.261415]
["bitfinex","BTCUSD",1643847015835,0.006881,36940.0,36939.0,0.261415]
["bitfinex","BTCUSD",1643847016040,0.04956999,36941.0,36939.0,0.261415]
["bitfinex","BTCUSD",1643847016438,0.04956999,36941.0,36940.0,0.2963072]
["bitfinex","BTCUSD",1643847017958,0.04956999,36941.0,36940.0,0.39605603]
["bitfinex","BTCUSD",1643847018858,0.04956999,36941.0,36940.0,0.2963072]
["bitfinex","BTCUSD",1643847019558,0.04956999,36941.0,36939.0,0.56141568]
["bitfinex","BTCUSD",1643847019759,0.04956999,36941.0,36939.0,0.30075193]
["bitfinex","BTCUSD",1643847019959,0.1431116,36941.0,36939.0,0.30075193]
["bitfinex","BTCUSD",1643847020159,0.1431116,36941.0,36939.0,0.3]
["bitfinex","BTCUSD",1643847020160,0.006881,36940.0,36939.0,0.3]
["bitfinex","BTCUSD",1643847020760,0.05,36940.0,36939.0,0.56918759]
["bitfinex","BTCUSD",1643847020961,0.04956999,36941.0,36939.0,0.56918759]
["bitfinex","BTCUSD",1643847021363,0.0001807,36942.0,36941.0,0.25]
["bitfinex","BTCUSD",1643847021612,0.005,36949.0,36941.0,0.88983757]
["bitfinex","BTCUSD",1643847021613,0.00093254,36943.0,36941.0,0.88983757]
["bitfinex","BTCUSD",1643847021819,0.01,36959.0,36943.0,0.85351168]
["bitfinex","BTCUSD",1643847022012,0.06764842,36955.0,36951.0,0.19720359]
["bitfinex","BTCUSD",1643847022211,0.14529684,36959.0,36951.0,0.87248356]
["bitfinex","BTCUSD",1643847022410,0.14529684,36959.0,36951.0,0.95518916]
["bitfinex","BTCUSD",1643847022609,0.1522651,36959.0,36951.0,0.95518916]
["bitfinex","BTCUSD",1643847022809,0.1522651,36959.0,36951.0,0.91173917]
["bitfinex","BTCUSD",1643847023011,0.14529684,36959.0,36951.0,0.91173917]
["bitfinex","BTCUSD",1643847023209,0.14529684,36959.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643847023412,0.06764685,36956.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643847023610,0.01,36959.0,36955.0,0.40050399]
["bitfinex","BTCUSD",1643847023917,0.01,36959.0,36956.0,0.13933989]
["bitfinex","BTCUSD",1643847024108,0.01,36959.0,36958.0,0.29999999]
["bitfinex","BTCUSD",1643847024314,0.0021,36967.0,36958.0,1.06672808]
["bitfinex","BTCUSD",1643847024510,0.0021,36967.0,36964.0,0.2941676]
["bitfinex","BTCUSD",1643847024713,0.04970639,36963.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643847024908,0.04970639,36963.0,36962.0,0.40050399]
["bitfinex","BTCUSD",1643847025768,0.04970639,36963.0,36958.0,0.31130951]
["bitfinex","BTCUSD",1643847026170,0.31742363,36963.0,36954.0,0.05]
["bitfinex","BTCUSD",1643847026369,0.31742363,36963.0,36952.0,0.19998]
["bitfinex","BTCUSD",1643847026370,0.006881,36962.0,36952.0,0.19998]
["bitfinex","BTCUSD",1643847026575,0.05,36960.0,36952.0,0.19998]
["bitfinex","BTCUSD",1643847026772,0.09843275,36957.0,36952.0,0.19998]
["bitfinex","BTCUSD",1643847026972,0.1545623,36959.0,36946.0,0.29808898]
["bitfinex","BTCUSD",1643847027170,0.1545623,36959.0,36954.0,0.28283111]
["bitfinex","BTCUSD",1643847027171,0.05,36957.0,36954.0,0.28283111]
["bitfinex","BTCUSD",1643847027370,0.006881,36956.0,36946.0,0.29808898]
["bitfinex","BTCUSD",1643847027572,0.05,36958.0,36944.0,0.20007863]
["bitfinex","BTCUSD",1643847027573,0.33480558,36957.0,36944.0,0.20007863]
["bitfinex","BTCUSD",1643847027773,0.43480558,36957.0,36944.0,0.20007863]
["bitfinex","BTCUSD",1643847027974,0.13532759,36956.0,36945.0,0.09266067]
["bitfinex","BTCUSD",1643847028171,0.13532759,36956.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643847028172,0.18532759,36956.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643847028371,0.30445966,36955.0,36946.0,0.27401457]
["bitfinex","BTCUSD",1643847028571,0.33803228,36952.0,36946.0,0.27401457]
["bitfinex","BTCUSD",1643847028773,0.15,36952.0,36946.0,0.27401457]
["bitfinex","BTCUSD",1643847029018,0.0007541,36950.0,36946.0,0.27401457]
["bitfinex","BTCUSD",1643847029720,0.0009349,36950.0,36946.0,0.27401457]
["bitfinex","BTCUSD",1643847029919,0.0001808,36950.0,36949.0,0.33602517]
["bitfinex","BTCUSD",1643847030119,0.0009349,36950.0,36949.0,0.08602517]
["bitfinex","BTCUSD",1643847030324,0.0007541,36950.0,36949.0,0.48652916]
["bitfinex","BTCUSD",1643847030519,0.0007541,36950.0,36949.0,0.76174243]
["bitfinex","BTCUSD",1643847031120,0.0001808,36954.0,36949.0,0.76174243]
["bitfinex","BTCUSD",1643847031319,0.00075409,36951.0,36949.0,0.41123843]
["bitfinex","BTCUSD",1643847031522,0.00075409,36951.0,36950.0,1.62069374]
["bitfinex","BTCUSD",1643847031729,0.00075409,36951.0,36950.0,1.52120936]
["bitfinex","BTCUSD",1643847031921,0.00075409,36951.0,36950.0,1.57120936]
["bitfinex","BTCUSD",1643847032120,0.00075409,36951.0,36950.0,0.82120936]
["bitfinex","BTCUSD",1643847032323,0.09752279,36963.0,36961.0,0.37279006]
["bitfinex","BTCUSD",1643847032523,0.09752279,36963.0,36957.0,0.22401662]
["bitfinex","BTCUSD",1643847032760,0.09752279,36963.0,36950.0,0.05]
["bitfinex","BTCUSD",1643847032761,0.09752279,36963.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643847033163,0.09752279,36963.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643847033562,0.09752279,36963.0,36956.0,0.35141851]
["bitfinex","BTCUSD",1643847033762,0.09752279,36963.0,36954.0,0.43054591]
["bitfinex","BTCUSD",1643847033763,0.00075401,36960.0,36954.0,0.43054591]
["bitfinex","BTCUSD",1643847033961,0.06839978,36960.0,36954.0,0.43054591]
["bitfinex","BTCUSD",1643847034164,0.06839978,36960.0,36954.0,0.22172442]
["bitfinex","BTCUSD",1643847034366,0.06839978,36960.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643847034583,0.06839978,36960.0,36954.0,0.22172442]
["bitfinex","BTCUSD",1643847034584,0.00075401,36960.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643847034765,0.04970639,36963.0,36959.0,0.70936774]
["bitfinex","BTCUSD",1643847034965,0.00075401,36960.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643847035164,0.00075401,36960.0,36959.0,0.40050399]
["bitfinex","BTCUSD",1643847035364,0.00075401,36960.0,36959.0,1.01096802]
["bitfinex","BTCUSD",1643847035564,0.00075401,36960.0,36959.0,0.96096803]
["bitfinex","BTCUSD",1643847035866,0.04970639,36963.0,36959.0,0.96096803]
["bitfinex","BTCUSD",1643847036063,0.04970639,36963.0,36960.0,0.27561871]
["bitfinex","BTCUSD",1643847036264,0.04970639,36963.0,36962.0,0.39999999]
["bitfinex","BTCUSD",1643847036523,0.04970639,36963.0,36962.0,0.40050399]
["bitfinex","BTCUSD",1643847036722,0.04970639,36963.0,36962.0,0.350504]
["bitfinex","BTCUSD",1643847036922,0.04970639,36963.0,36960.0,0.22561872]
["bitfinex","BTCUSD",1643847037320,0.04970639,36963.0,36961.0,0.350504]
["bitfinex","BTCUSD",1643847037521,0.04970639,36963.0,36961.0,0.340504]
["bitfinex","BTCUSD",1643847037721,0.00093497,36964.0,36963.0,0.65]
["bitfinex","BTCUSD",1643847037921,0.00093497,36964.0,36963.0,1.30389224]
["bitfinex","BTCUSD",1643847038123,0.00075397,36964.0,36963.0,1.100504]
["bitfinex","BTCUSD",1643847038325,0.000181,36966.0,36963.0,1.100504]
["bitfinex","BTCUSD",1643847038522,0.000181,36966.0,36965.0,0.59999999]
["bitfinex","BTCUSD",1643847038723,0.0021,36967.0,36966.0,0.57478817]
["bitfinex","BTCUSD",1643847038922,0.0021,36967.0,36966.0,0.7075548]
["bitfinex","BTCUSD",1643847039527,0.0021,36967.0,36966.0,0.08298163]
["bitfinex","BTCUSD",1643847040126,0.0021,36967.0,36966.0,0.36709638]
["bitfinex","BTCUSD",1643847040375,0.201285,36969.0,36967.0,0.3]
["bitfinex","BTCUSD",1643847040574,0.11,36979.0,36970.0,0.75]
["bitfinex","BTCUSD",1643847040575,0.01,36979.0,36970.0,0.75]
["bitfinex","BTCUSD",1643847040775,0.001,36979.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643847040977,0.001,36979.0,36975.0,0.05999999]
["bitfinex","BTCUSD",1643847041273,0.001,36979.0,36976.0,0.32242954]
["bitfinex","BTCUSD",1643847041474,0.001,36979.0,36977.0,0.51606066]
["bitfinex","BTCUSD",1643847041672,0.001,36979.0,36977.0,0.32257591]
["bitfinex","BTCUSD",1643847041873,0.001,36979.0,36969.0,0.20052]
["bitfinex","BTCUSD",1643847042079,0.001,36979.0,36961.0,0.56452419]
["bitfinex","BTCUSD",1643847042274,0.25362028,36979.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643847042474,0.001,36979.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643847042677,0.001,36979.0,36974.0,0.45963425]
["bitfinex","BTCUSD",1643847042873,0.001,36979.0,36974.0,0.56353499]
["bitfinex","BTCUSD",1643847042874,0.1362374,36979.0,36974.0,0.56353499]
["bitfinex","BTCUSD",1643847043275,0.001,36979.0,36974.0,0.56353499]
["bitfinex","BTCUSD",1643847043475,0.0001687,36975.0,36974.0,0.56353499]
["bitfinex","BTCUSD",1643847043679,0.0001687,36975.0,36974.0,1.16594027]
["bitfinex","BTCUSD",1643847043877,0.0001687,36975.0,36974.0,1.0406847]
["bitfinex","BTCUSD",1643847044109,0.0001687,36975.0,36974.0,1.0356847]
["bitfinex","BTCUSD",1643847044311,0.01805863,36984.0,36982.0,0.35391182]
["bitfinex","BTCUSD",1643847044312,0.00922733,36984.0,36982.0,0.35391182]
["bitfinex","BTCUSD",1643847044509,0.00922733,36984.0,36983.0,0.28599817]
["bitfinex","BTCUSD",1643847045514,0.02007114,36986.0,36983.0,0.63578317]
["bitfinex","BTCUSD",1643847045713,0.00075999,36985.0,36983.0,0.28599817]
["bitfinex","BTCUSD",1643847046012,0.00075999,36985.0,36983.0,0.2952255]
["bitfinex","BTCUSD",1643847046411,0.04999999,36984.0,36982.0,0.30699597]
["bitfinex","BTCUSD",1643847046619,0.06805862,36984.0,36974.0,0.25325662]
["bitfinex","BTCUSD",1643847046812,0.06805862,36984.0,36978.0,0.32649795]
["bitfinex","BTCUSD",1643847047415,0.06805862,36984.0,36979.0,0.20946919]
["bitfinex","BTCUSD",1643847047613,0.06805862,36984.0,36980.0,0.29653517]
["bitfinex","BTCUSD",1643847047855,0.06823994,36984.0,36980.0,0.29653517]
["bitfinex","BTCUSD",1643847048154,0.06899995,36984.0,36981.0,0.58939836]
["bitfinex","BTCUSD",1643847048354,0.06899995,36984.0,36981.0,0.6037827]
["bitfinex","BTCUSD",1643847048554,0.06881863,36984.0,36981.0,0.349785]
["bitfinex","BTCUSD",1643847048755,0.04999999,36982.0,36978.0,0.32649795]
["bitfinex","BTCUSD",1643847048953,0.04999999,36979.0,36972.0,0.31238915]
["bitfinex","BTCUSD",1643847049154,0.04999999,36973.0,36967.0,0.04412452]
["bitfinex","BTCUSD",1643847049354,0.00076002,36982.0,36972.0,0.00076022]
["bitfinex","BTCUSD",1643847049557,0.04999999,36973.0,36972.0,0.00076022]
["bitfinex","BTCUSD",1643847050156,0.04999999,36973.0,36972.0,0.26062813]
["bitfinex","BTCUSD",1643847050356,0.04999999,36973.0,36972.0,0.60965291]
["bitfinex","BTCUSD",1643847050556,0.04999999,36973.0,36971.0,0.00076016]
["bitfinex","BTCUSD",1643847050956,0.00018132,36975.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847051155,0.05076006,36976.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847051156,0.00094138,36976.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847051357,0.00094138,36976.0,36973.0,0.08183312]
["bitfinex","BTCUSD",1643847051610,0.04999999,36975.0,36974.0,0.7986813]
["bitfinex","BTCUSD",1643847052210,0.04999999,36975.0,36974.0,0.58439389]
["bitfinex","BTCUSD",1643847052608,0.00018132,36983.0,36974.0,0.23460889]
["bitfinex","BTCUSD",1643847052809,0.08833182,36985.0,36974.0,0.23460889]
["bitfinex","BTCUSD",1643847052810,0.08851314,36985.0,36974.0,0.23460889]
["bitfinex","BTCUSD",1643847053008,0.00076007,36976.0,36974.0,0.23460889]
["bitfinex","BTCUSD",1643847053210,0.00076007,36976.0,36975.0,0.349785]
["bitfinex","BTCUSD",1643847053610,0.00076007,36976.0,36972.0,0.00076016]
["bitfinex","BTCUSD",1643847053611,0.05076006,36976.0,36972.0,0.00076016]
["bitfinex","BTCUSD",1643847053818,0.00018132,36978.0,36969.0,0.27608563]
["bitfinex","BTCUSD",1643847054011,0.04999999,36973.0,36972.0,0.00076015]
["bitfinex","BTCUSD",1643847054411,0.04999999,36973.0,36972.0,0.27963894]
["bitfinex","BTCUSD",1643847054812,0.04999999,36973.0,36972.0,0.62942394]
["bitfinex","BTCUSD",1643847055013,0.04999999,36973.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847055293,0.04999999,36973.0,36964.0,0.135218]
["bitfinex","BTCUSD",1643847055294,0.04999999,36973.0,36971.0,0.00076016]
["bitfinex","BTCUSD",1643847056091,0.074501,36972.0,36971.0,0.00076016]
["bitfinex","BTCUSD",1643847056293,0.05,36972.0,36965.0,0.32448989]
["bitfinex","BTCUSD",1643847056492,0.05,36972.0,36970.0,0.00076017]
["bitfinex","BTCUSD",1643847056690,0.00018132,36972.0,36970.0,0.00076017]
["bitfinex","BTCUSD",1643847057090,0.04999999,36971.0,36970.0,0.00076017]
["bitfinex","BTCUSD",1643847057494,0.04999999,36971.0,36970.0,0.349785]
["bitfinex","BTCUSD",1643847058092,0.04999999,36971.0,36969.0,0.29799491]
["bitfinex","BTCUSD",1643847058494,0.13767329,36971.0,36969.0,0.29799491]
["bitfinex","BTCUSD",1643847058692,0.13767329,36971.0,36965.0,0.43001096]
["bitfinex","BTCUSD",1643847058895,0.13767329,36971.0,36968.0,0.00032369]
["bitfinex","BTCUSD",1643847058896,0.1376733,36971.0,36968.0,0.00032369]
["bitfinex","BTCUSD",1643847059111,0.13785462,36971.0,36968.0,0.00032369]
["bitfinex","BTCUSD",1643847059307,0.04999999,36969.0,36968.0,0.00032369]
["bitfinex","BTCUSD",1643847059507,0.13785462,36971.0,36968.0,0.00032369]
["bitfinex","BTCUSD",1643847059708,0.04999999,36969.0,36968.0,0.31229822]
["bitfinex","BTCUSD",1643847059907,0.1376733,36971.0,36968.0,0.66175953]
["bitfinex","BTCUSD",1643847060107,0.1376733,36971.0,36969.0,0.349785]
["bitfinex","BTCUSD",1643847060311,0.04999999,36970.0,36968.0,0.31273539]
["bitfinex","BTCUSD",1643847060509,0.04999999,36970.0,36969.0,0.349785]
["bitfinex","BTCUSD",1643847060711,0.04999999,36970.0,36968.0,0.31273539]
["bitfinex","BTCUSD",1643847061111,0.04999999,36970.0,36968.0,0.31197453]
["bitfinex","BTCUSD",1643847061312,0.04999999,36969.0,36968.0,0.31197453]
["bitfinex","BTCUSD",1643847061710,0.00023176,36972.0,36968.0,0.31197453]
["bitfinex","BTCUSD",1643847061916,0.05023175,36972.0,36968.0,0.31197453]
["bitfinex","BTCUSD",1643847062111,0.00041308,36972.0,36968.0,0.31197453]
["bitfinex","BTCUSD",1643847062313,0.05041307,36972.0,36971.0,0.30357944]
["bitfinex","BTCUSD",1643847062759,0.05023175,36972.0,36971.0,0.30357944]
["bitfinex","BTCUSD",1643847063360,0.04999999,36972.0,36971.0,0.30357944]
["bitfinex","BTCUSD",1643847063757,0.04999999,36972.0,36971.0,0.65336444]
["bitfinex","BTCUSD",1643847063957,0.04999999,36972.0,36971.0,0.30357944]
["bitfinex","BTCUSD",1643847065861,0.04999999,36972.0,36971.0,0.64650068]
["bitfinex","BTCUSD",1643847066062,0.04999999,36972.0,36971.0,0.30357944]
["bitfinex","BTCUSD",1643847067106,0.04999999,36972.0,36971.0,0.30347048]
["bitfinex","BTCUSD",1643847067307,0.04999999,36972.0,36970.0,0.00032351]
["bitfinex","BTCUSD",1643847067508,0.31235937,36972.0,36970.0,0.00032351]
["bitfinex","BTCUSD",1643847067707,0.36235937,36972.0,36970.0,0.00032351]
["bitfinex","BTCUSD",1643847067906,0.36235937,36972.0,36963.0,0.24551324]
["bitfinex","BTCUSD",1643847068111,0.04999999,36964.0,36963.0,0.24551324]
["bitfinex","BTCUSD",1643847068307,0.04999999,36964.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847068708,0.04999999,36964.0,36960.0,2.42695205]
["bitfinex","BTCUSD",1643847068709,0.04999999,36964.0,36960.0,0.10129408]
["bitfinex","BTCUSD",1643847068912,0.00018132,36967.0,36958.0,0.35673552]
["bitfinex","BTCUSD",1643847069310,0.04999999,36959.0,36958.0,0.35673552]
["bitfinex","BTCUSD",1643847069509,0.04999999,36959.0,36958.0,0.91023987]
["bitfinex","BTCUSD",1643847069809,0.04999999,36959.0,36958.0,1.00669352]
["bitfinex","BTCUSD",1643847070010,0.06763201,36966.0,36958.0,1.00669352]
["bitfinex","BTCUSD",1643847070265,0.04999999,36959.0,36957.0,0.09278294]
["bitfinex","BTCUSD",1643847070466,0.04999999,36959.0,36954.0,0.2539977]
["bitfinex","BTCUSD",1643847070671,0.04999999,36955.0,36952.0,0.10553826]
["bitfinex","BTCUSD",1643847070866,0.04999999,36955.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847071068,0.04999999,36955.0,36952.0,0.349785]
["bitfinex","BTCUSD",1643847071266,0.04999999,36955.0,36954.0,0.51238743]
["bitfinex","BTCUSD",1643847071466,0.04999999,36955.0,36954.0,0.86217243]
["bitfinex","BTCUSD",1643847071769,0.04999999,36955.0,36954.0,0.51238743]
["bitfinex","BTCUSD",1643847071967,0.04999999,36955.0,36954.0,0.86217243]
["bitfinex","BTCUSD",1643847073871,0.04999999,36955.0,36954.0,0.51238743]
["bitfinex","BTCUSD",1643847075114,0.04999999,36955.0,36953.0,0.00072128]
["bitfinex","BTCUSD",1643847075519,0.04999999,36955.0,36944.0,0.117653]
["bitfinex","BTCUSD",1643847075715,0.05,36956.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847075716,0.06765429,36953.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847075921,0.13464728,36953.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847076116,0.53040161,36953.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847076318,0.68040161,36953.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847076515,0.73040161,36953.0,36952.0,0.00072129]
["bitfinex","BTCUSD",1643847076716,0.1353405,36950.0,36942.0,0.3795347]
["bitfinex","BTCUSD",1643847076918,0.1353405,36950.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847077119,0.04999999,36943.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847077318,0.11767511,36943.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847077760,0.16767511,36943.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847077961,0.09504757,36942.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847078361,0.09194593,36942.0,36941.0,0.001]
["bitfinex","BTCUSD",1643847078762,0.10893893,36942.0,36939.0,1.072e-05]
["bitfinex","BTCUSD",1643847078961,0.10893893,36942.0,36935.0,0.001]
["bitfinex","BTCUSD",1643847078962,0.04999999,36940.0,36935.0,0.001]
["bitfinex","BTCUSD",1643847079169,0.19999998,36937.0,36935.0,0.001]
["bitfinex","BTCUSD",1643847079367,0.19999998,36937.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847079368,0.05,36934.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847079564,0.31290345,36931.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847079764,0.47989645,36931.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847079965,0.21699299,36931.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847080162,0.19999999,36931.0,36930.0,0.01371]
["bitfinex","BTCUSD",1643847080363,0.19999999,36931.0,36930.0,1e-05]
["bitfinex","BTCUSD",1643847080563,0.04999999,36931.0,36930.0,1e-05]
["bitfinex","BTCUSD",1643847080963,0.04999999,36936.0,36930.0,0.24748021]
["bitfinex","BTCUSD",1643847081166,0.04999999,36941.0,36933.0,0.10406843]
["bitfinex","BTCUSD",1643847081365,0.04999999,36941.0,36939.0,0.20546833]
["bitfinex","BTCUSD",1643847081821,0.04999999,36940.0,36939.0,0.20546833]
["bitfinex","BTCUSD",1643847082218,0.06767287,36942.0,36939.0,0.55525333]
["bitfinex","BTCUSD",1643847082419,0.04689919,36941.0,36940.0,0.34157971]
["bitfinex","BTCUSD",1643847082619,0.04689919,36941.0,36940.0,0.33847891]
["bitfinex","BTCUSD",1643847083121,0.04689919,36941.0,36938.0,0.00076119]
["bitfinex","BTCUSD",1643847083424,0.06767287,36942.0,36938.0,0.00076119]
["bitfinex","BTCUSD",1643847083425,0.04689919,36939.0,36938.0,0.00076119]
["bitfinex","BTCUSD",1643847083625,0.04689919,36939.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847083626,0.35,36938.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847083825,0.06767287,36942.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847083826,0.04689919,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847084221,0.06389219,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847084423,0.04689919,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847086165,0.04379763,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847087174,0.04379763,36931.0,36928.0,0.002]
["bitfinex","BTCUSD",1643847087368,0.01957401,36933.0,36929.0,0.349785]
["bitfinex","BTCUSD",1643847087369,0.08199757,36933.0,36929.0,0.349785]
["bitfinex","BTCUSD",1643847087569,0.08199757,36933.0,36932.0,0.00620236]
["bitfinex","BTCUSD",1643847087570,0.06242356,36933.0,36932.0,0.00620236]
["bitfinex","BTCUSD",1643847087769,0.06242356,36933.0,36932.0,0.35598736]
["bitfinex","BTCUSD",1643847087969,0.06242356,36933.0,36932.0,0.28363386]
["bitfinex","BTCUSD",1643847088169,0.06242356,36933.0,36932.0,0.57295753]
["bitfinex","BTCUSD",1643847088374,0.01862593,36933.0,36932.0,0.82226741]
["bitfinex","BTCUSD",1643847088573,0.01862593,36933.0,36932.0,1.17205241]
["bitfinex","BTCUSD",1643847089229,0.3804,36948.0,36933.0,0.817667]
["bitfinex","BTCUSD",1643847089429,0.04379763,36947.0,36946.0,0.22631842]
["bitfinex","BTCUSD",1643847090026,0.04379763,36947.0,36946.0,0.23252078]
["bitfinex","BTCUSD",1643847090226,0.04379763,36952.0,36946.0,0.23252078]
["bitfinex","BTCUSD",1643847090432,0.04379763,36952.0,36949.0,0.00620236]
["bitfinex","BTCUSD",1643847090627,0.04379763,36952.0,36947.0,0.2405522]
["bitfinex","BTCUSD",1643847090829,0.0021,36955.0,36947.0,0.24675456]
["bitfinex","BTCUSD",1643847090830,0.04379763,36949.0,36947.0,0.24675456]
["bitfinex","BTCUSD",1643847091033,0.04379763,36952.0,36947.0,0.24675456]
["bitfinex","BTCUSD",1643847091228,0.04379763,36952.0,36948.0,0.00620236]
["bitfinex","BTCUSD",1643847091429,0.00075982,36950.0,36948.0,0.00620236]
["bitfinex","BTCUSD",1643847092228,0.00075982,36950.0,36949.0,0.349785]
["bitfinex","BTCUSD",1643847092430,0.04379763,36953.0,36949.0,0.62024418]
["bitfinex","BTCUSD",1643847092630,0.04379763,36953.0,36949.0,0.27045918]
["bitfinex","BTCUSD",1643847092631,0.00075981,36951.0,36949.0,0.27045918]
["bitfinex","BTCUSD",1643847092866,0.00075981,36951.0,36950.0,0.349785]
["bitfinex","BTCUSD",1643847093067,0.00075981,36951.0,36950.0,0.35598736]
["bitfinex","BTCUSD",1643847093267,0.00099022,36951.0,36950.0,0.60157645]
["bitfinex","BTCUSD",1643847093468,0.00023041,36951.0,36950.0,0.349785]
["bitfinex","BTCUSD",1643847093669,0.00023041,36951.0,36948.0,0.26530256]
["bitfinex","BTCUSD",1643847093868,0.00023041,36951.0,36949.0,0.349785]
["bitfinex","BTCUSD",1643847094271,0.00023041,36951.0,36950.0,0.23634822]
["bitfinex","BTCUSD",1643847094466,0.00023041,36951.0,36950.0,0.59201148]
["bitfinex","BTCUSD",1643847094467,0.04402804,36951.0,36950.0,0.59201148]
["bitfinex","BTCUSD",1643847094667,0.04402804,36951.0,36950.0,0.59821384]
["bitfinex","BTCUSD",1643847094668,0.00023041,36951.0,36950.0,0.59821384]
["bitfinex","BTCUSD",1643847096269,0.00023041,36951.0,36950.0,0.89179968]
["bitfinex","BTCUSD",1643847096529,0.00023041,36951.0,36950.0,0.98223448]
["bitfinex","BTCUSD",1643847096733,0.04379763,36959.0,36950.0,0.98223448]
["bitfinex","BTCUSD",1643847096734,0.13737665,36967.0,36952.0,0.75]
["bitfinex","BTCUSD",1643847096943,0.0021,36967.0,36966.0,0.00620236]
["bitfinex","BTCUSD",1643847097633,0.0021,36967.0,36966.0,0.64842039]
["bitfinex","BTCUSD",1643847097832,0.0021,36967.0,36966.0,1.58220435]
["bitfinex","BTCUSD",1643847098034,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847098631,0.0021,36967.0,36966.0,1.72820868]
["bitfinex","BTCUSD",1643847098832,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847099033,0.0021,36967.0,36966.0,1.73463473]
["bitfinex","BTCUSD",1643847099242,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847100136,0.0021,36967.0,36966.0,1.72497371]
["bitfinex","BTCUSD",1643847100362,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847100765,0.0021,36967.0,36966.0,1.7251214]
["bitfinex","BTCUSD",1643847100963,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847101562,0.0021,36967.0,36966.0,1.72466838]
["bitfinex","BTCUSD",1643847101762,0.0021,36967.0,36966.0,1.63220435]
["bitfinex","BTCUSD",1643847101963,0.0021,36967.0,36966.0,1.7319979]
["bitfinex","BTCUSD",1643847102168,0.0021,36967.0,36966.0,0.399785]
["bitfinex","BTCUSD",1643847102466,0.0021,36967.0,36966.0,0.349785]
["bitfinex","BTCUSD",1643847102664,0.0021,36967.0,36966.0,0.35598736]
["bitfinex","BTCUSD",1643847102864,0.0021,36967.0,36966.0,0.58585825]
["bitfinex","BTCUSD",1643847103069,0.0021,36967.0,36966.0,1.41137689]
["bitfinex","BTCUSD",1643847103265,0.0021,36967.0,36966.0,1.49234733]
["bitfinex","BTCUSD",1643847103763,0.001,36969.0,36967.0,0.75]
["bitfinex","BTCUSD",1643847104024,0.001,36969.0,36968.0,1.25999033]
["bitfinex","BTCUSD",1643847104824,0.001,36969.0,36968.0,0.75999033]
["bitfinex","BTCUSD",1643847106023,0.001,36969.0,36968.0,0.47359436]
["bitfinex","BTCUSD",1643847106426,0.001,36969.0,36968.0,0.69560805]
["bitfinex","BTCUSD",1643847106828,0.001,36969.0,36968.0,0.74560805]
["bitfinex","BTCUSD",1643847107427,0.001,36969.0,36968.0,0.52359436]
["bitfinex","BTCUSD",1643847108070,0.001,36969.0,36968.0,0.78915423]
["bitfinex","BTCUSD",1643847108272,0.001,36969.0,36968.0,0.79535659]
["bitfinex","BTCUSD",1643847109072,0.04479763,36969.0,36968.0,0.40598736]
["bitfinex","BTCUSD",1643847109273,0.04479763,36969.0,36968.0,0.399785]
["bitfinex","BTCUSD",1643847109673,0.04479763,36969.0,36968.0,0.349785]
["bitfinex","BTCUSD",1643847109871,0.04479763,36969.0,36964.0,0.00620236]
["bitfinex","BTCUSD",1643847110076,0.04479763,36969.0,36965.0,0.349785]
["bitfinex","BTCUSD",1643847110278,0.001,36969.0,36964.0,0.00620236]
["bitfinex","BTCUSD",1643847110473,0.04479763,36969.0,36964.0,0.00620236]
["bitfinex","BTCUSD",1643847110673,0.04379763,36966.0,36965.0,0.23388502]
["bitfinex","BTCUSD",1643847110874,0.04379763,36966.0,36965.0,0.349785]
["bitfinex","BTCUSD",1643847111073,0.04379763,36966.0,36955.0,0.27010704]
["bitfinex","BTCUSD",1643847111275,0.00176293,36969.0,36958.0,0.349785]
["bitfinex","BTCUSD",1643847111525,0.00176293,36969.0,36954.0,0.05]
["bitfinex","BTCUSD",1643847111526,0.04379763,36959.0,36954.0,0.01904747]
["bitfinex","BTCUSD",1643847111727,0.04379763,36959.0,36956.0,0.00076315]
["bitfinex","BTCUSD",1643847111924,0.04379763,36959.0,36956.0,0.00696551]
["bitfinex","BTCUSD",1643847112124,0.04379763,36959.0,36958.0,0.00620236]
["bitfinex","BTCUSD",1643847112322,0.04379763,36959.0,36958.0,0.35598736]
["bitfinex","BTCUSD",1643847112626,0.04379763,36959.0,36958.0,0.349785]
["bitfinex","BTCUSD",1643847112823,0.04379763,36959.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847113022,0.04371783,36959.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847114323,0.04371783,36959.0,36956.0,0.00076309]
["bitfinex","BTCUSD",1643847114522,0.00076301,36960.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847114723,0.04371783,36958.0,36956.0,0.00076309]
["bitfinex","BTCUSD",1643847115127,0.04371783,36958.0,36950.0,0.09800108]
["bitfinex","BTCUSD",1643847115376,0.000763,36960.0,36955.0,0.00076309]
["bitfinex","BTCUSD",1643847115575,0.09445924,36954.0,36951.0,0.23341584]
["bitfinex","BTCUSD",1643847115780,0.000763,36960.0,36952.0,0.349785]
["bitfinex","BTCUSD",1643847115975,0.04371783,36953.0,36949.0,0.24550377]
["bitfinex","BTCUSD",1643847116175,0.000763,36960.0,36950.0,0.80133444]
["bitfinex","BTCUSD",1643847116375,0.04371783,36952.0,36951.0,0.75183482]
["bitfinex","BTCUSD",1643847116578,0.04371783,36952.0,36951.0,1.11759843]
["bitfinex","BTCUSD",1643847116876,0.04371783,36959.0,36957.0,0.23914145]
["bitfinex","BTCUSD",1643847117077,0.04371783,36962.0,36958.0,0.85606716]
["bitfinex","BTCUSD",1643847117377,0.001,36969.0,36958.0,0.85606716]
["bitfinex","BTCUSD",1643847117378,0.04471783,36969.0,36963.0,0.48812768]
["bitfinex","BTCUSD",1643847117576,0.001,36969.0,36963.0,0.49440984]
["bitfinex","BTCUSD",1643847117782,0.04371783,36966.0,36963.0,0.49440984]
["bitfinex","BTCUSD",1643847117976,0.04371783,36966.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847119420,0.04371783,36966.0,36965.0,0.23633329]
["bitfinex","BTCUSD",1643847119620,0.04371783,36966.0,36965.0,0.58611829]
["bitfinex","BTCUSD",1643847119820,0.001,36969.0,36965.0,0.58611829]
["bitfinex","BTCUSD",1643847120023,0.04371783,36966.0,36965.0,0.23633329]
["bitfinex","BTCUSD",1643847120220,0.04371783,36966.0,36964.0,0.06762]
["bitfinex","BTCUSD",1643847120523,0.00076271,36967.0,36965.0,0.59943639]
["bitfinex","BTCUSD",1643847120722,0.00076271,36967.0,36965.0,0.39285143]
["bitfinex","BTCUSD",1643847120923,0.00076271,36967.0,36966.0,0.00628216]
["bitfinex","BTCUSD",1643847121138,0.04471783,36969.0,36966.0,0.35606716]
["bitfinex","BTCUSD",1643847121322,0.04471783,36969.0,36966.0,0.349785]
["bitfinex","BTCUSD",1643847121523,0.04371783,36967.0,36966.0,0.35606716]
["bitfinex","BTCUSD",1643847121725,0.00076271,36968.0,36966.0,0.59663105]
["bitfinex","BTCUSD",1643847122025,0.00076271,36968.0,36967.0,0.92418864]
["bitfinex","BTCUSD",1643847122224,0.00076271,36968.0,36967.0,1.27397364]
["bitfinex","BTCUSD",1643847122424,0.001,36969.0,36967.0,1.27397364]
["bitfinex","BTCUSD",1643847122625,0.04471783,36969.0,36968.0,1.04106499]
["bitfinex","BTCUSD",1643847122869,0.04471783,36969.0,36968.0,0.35606716]
["bitfinex","BTCUSD",1643847123071,0.04471783,36969.0,36964.0,0.117619]
["bitfinex","BTCUSD",1643847123072,0.04471783,36969.0,36963.0,0.49440984]
["bitfinex","BTCUSD",1643847123270,0.001,36969.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847123468,0.001,36969.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847123469,0.04371783,36965.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847123671,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847124069,0.04371783,36965.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847124469,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847124669,0.04371783,36965.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847125773,0.04371783,36965.0,36964.0,0.58790206]
["bitfinex","BTCUSD",1643847126070,0.04371783,36965.0,36964.0,0.58677024]
["bitfinex","BTCUSD",1643847126270,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847126510,0.04371783,36965.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847127111,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847127913,0.00076339,36966.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847128115,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847129613,0.04371783,36965.0,36963.0,0.22650117]
["bitfinex","BTCUSD",1643847130012,0.04371783,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847130476,0.04371783,36965.0,36955.0,0.067634]
["bitfinex","BTCUSD",1643847130678,0.04371783,36956.0,36954.0,0.14411792]
["bitfinex","BTCUSD",1643847130876,0.04371783,36956.0,36953.0,0.02251866]
["bitfinex","BTCUSD",1643847131173,0.04371783,36954.0,36953.0,0.02251866]
["bitfinex","BTCUSD",1643847131374,0.13513025,36954.0,36953.0,0.26485234]
["bitfinex","BTCUSD",1643847131573,0.04371783,36954.0,36953.0,0.26485234]
["bitfinex","BTCUSD",1643847131773,0.04371783,36954.0,36953.0,0.24309795]
["bitfinex","BTCUSD",1643847131974,0.04371783,36954.0,36946.0,0.09192342]
["bitfinex","BTCUSD",1643847132175,0.06765622,36955.0,36952.0,0.00076423]
["bitfinex","BTCUSD",1643847132176,0.11765622,36955.0,36952.0,0.00076423]
["bitfinex","BTCUSD",1643847132375,0.04371783,36953.0,36952.0,0.00076423]
["bitfinex","BTCUSD",1643847133177,0.06071083,36953.0,36947.0,0.50590757]
["bitfinex","BTCUSD",1643847133373,0.11765622,36955.0,36951.0,0.00076424]
["bitfinex","BTCUSD",1643847133374,0.0676633,36952.0,36951.0,0.00076424]
["bitfinex","BTCUSD",1643847133576,0.04371783,36952.0,36951.0,0.35054924]
["bitfinex","BTCUSD",1643847134024,0.04371783,36952.0,36951.0,0.00076424]
["bitfinex","BTCUSD",1643847134420,0.04371783,36952.0,36951.0,0.349785]
["bitfinex","BTCUSD",1643847134618,0.04371783,36952.0,36950.0,0.00076424]
["bitfinex","BTCUSD",1643847135517,0.14289189,36952.0,36947.0,0.50590757]
["bitfinex","BTCUSD",1643847135723,0.04371783,36948.0,36947.0,0.50590757]
["bitfinex","BTCUSD",1643847135919,0.04371783,36953.0,36950.0,0.28204967]
["bitfinex","BTCUSD",1643847137021,0.04371783,36953.0,36950.0,0.28237471]
["bitfinex","BTCUSD",1643847137420,0.04371783,36953.0,36951.0,0.349785]
["bitfinex","BTCUSD",1643847138089,0.04371783,36953.0,36950.0,0.28204967]
["bitfinex","BTCUSD",1643847138293,0.05,36956.0,36950.0,0.28281324]
["bitfinex","BTCUSD",1643847138294,0.04371783,36951.0,36950.0,0.28281324]
["bitfinex","BTCUSD",1643847138489,0.04371783,36951.0,36950.0,0.63259824]
["bitfinex","BTCUSD",1643847139094,0.04371783,36951.0,36950.0,0.63183467]
["bitfinex","BTCUSD",1643847139290,0.04371783,36951.0,36950.0,0.349785]
["bitfinex","BTCUSD",1643847139493,0.04371783,36951.0,36949.0,0.00076359]
["bitfinex","BTCUSD",1643847140393,0.04371783,36951.0,36947.0,0.46480596]
["bitfinex","BTCUSD",1643847140594,0.06766241,36951.0,36948.0,0.00076359]
["bitfinex","BTCUSD",1643847140797,0.04371783,36949.0,36948.0,0.00076359]
["bitfinex","BTCUSD",1643847140994,0.04371783,36949.0,36948.0,0.35054859]
["bitfinex","BTCUSD",1643847141520,0.04371783,36949.0,36948.0,0.349785]
["bitfinex","BTCUSD",1643847141717,0.04371783,36949.0,36947.0,0.27174009]
["bitfinex","BTCUSD",1643847141917,0.11766241,36951.0,36947.0,0.27174009]
["bitfinex","BTCUSD",1643847142124,0.04371783,36952.0,36948.0,0.35606716]
["bitfinex","BTCUSD",1643847142519,0.04371783,36949.0,36948.0,0.00628216]
["bitfinex","BTCUSD",1643847142718,0.04371783,36949.0,36948.0,0.349785]
["bitfinex","BTCUSD",1643847142919,0.04371783,36949.0,36948.0,0.00076292]
["bitfinex","BTCUSD",1643847144018,0.13532728,36954.0,36948.0,0.00628216]
["bitfinex","BTCUSD",1643847144221,0.00076269,36958.0,36953.0,0.23880602]
["bitfinex","BTCUSD",1643847144422,0.00076269,36958.0,36954.0,0.00628216]
["bitfinex","BTCUSD",1643847144619,0.04371783,36955.0,36954.0,0.00628216]
["bitfinex","BTCUSD",1643847144820,0.00076269,36958.0,36954.0,0.38678453]
["bitfinex","BTCUSD",1643847145020,0.00076269,36958.0,36957.0,0.65971681]
["bitfinex","BTCUSD",1643847145268,0.02143151,36960.0,36957.0,0.65971681]
["bitfinex","BTCUSD",1643847145469,0.06514934,36960.0,36959.0,0.23342904]
["bitfinex","BTCUSD",1643847145666,0.06514934,36960.0,36959.0,0.2397112]
["bitfinex","BTCUSD",1643847145871,0.04371783,36960.0,36959.0,0.2397112]
["bitfinex","BTCUSD",1643847146868,0.04371783,36960.0,36959.0,0.47467701]
["bitfinex","BTCUSD",1643847147070,0.00076276,36961.0,36959.0,0.54528943]
["bitfinex","BTCUSD",1643847147268,0.00076276,36961.0,36960.0,0.44184506]
["bitfinex","BTCUSD",1643847147470,0.00076276,36961.0,36960.0,0.84163006]
["bitfinex","BTCUSD",1643847147668,0.04371783,36963.0,36960.0,0.76487719]
["bitfinex","BTCUSD",1643847147868,0.04371783,36963.0,36962.0,0.00628216]
["bitfinex","BTCUSD",1643847148069,0.04371783,36963.0,36962.0,0.59220689]
["bitfinex","BTCUSD",1643847148268,0.04371783,36963.0,36962.0,0.58592473]
["bitfinex","BTCUSD",1643847148471,0.04371783,36963.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847148671,0.04371783,36963.0,36961.0,0.349785]
["bitfinex","BTCUSD",1643847148870,0.04371783,36963.0,36962.0,0.23545315]
["bitfinex","BTCUSD",1643847149111,0.04371783,36963.0,36962.0,0.59152031]
["bitfinex","BTCUSD",1643847149417,0.04360257,36963.0,36962.0,0.66241486]
["bitfinex","BTCUSD",1643847149610,0.04360257,36963.0,36962.0,0.417414]
["bitfinex","BTCUSD",1643847150412,0.001,36969.0,36962.0,0.417414]
["bitfinex","BTCUSD",1643847150615,0.001,36969.0,36968.0,0.26367349]
["bitfinex","BTCUSD",1643847150915,0.04460257,36969.0,36968.0,0.25727607]
["bitfinex","BTCUSD",1643847151116,0.001,36969.0,36968.0,0.26367349]
["bitfinex","BTCUSD",1643847151512,0.001,36969.0,36968.0,0.55584274]
["bitfinex","BTCUSD",1643847151912,0.001,36969.0,36968.0,0.90562774]
["bitfinex","BTCUSD",1643847152114,0.04460257,36969.0,36968.0,0.90562774]
["bitfinex","BTCUSD",1643847152413,0.04460257,36969.0,36968.0,0.64195425]
["bitfinex","BTCUSD",1643847152617,0.001,36969.0,36968.0,0.64195425]
["bitfinex","BTCUSD",1643847153069,0.04460257,36969.0,36968.0,0.349785]
["bitfinex","BTCUSD",1643847153271,0.04460257,36969.0,36964.0,0.00639742]
["bitfinex","BTCUSD",1643847153468,0.001,36969.0,36965.0,0.58725487]
["bitfinex","BTCUSD",1643847153673,0.04360257,36966.0,36965.0,0.349785]
["bitfinex","BTCUSD",1643847153870,0.04360257,36966.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847154270,0.04460257,36969.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847154471,0.04460257,36969.0,36963.0,0.417411]
["bitfinex","BTCUSD",1643847154770,0.04460257,36969.0,36964.0,0.26226852]
["bitfinex","BTCUSD",1643847155070,0.04460257,36969.0,36965.0,0.349785]
["bitfinex","BTCUSD",1643847156275,0.35338665,36969.0,36965.0,0.349785]
["bitfinex","BTCUSD",1643847156514,0.40338665,36969.0,36966.0,0.067626]
["bitfinex","BTCUSD",1643847157121,0.04360257,36967.0,36961.0,0.27048]
["bitfinex","BTCUSD",1643847157318,0.08248967,36964.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847157620,0.04360257,36963.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847158219,0.29274412,36963.0,36957.0,0.270527]
["bitfinex","BTCUSD",1643847158418,0.29274412,36963.0,36955.0,0.16248647]
["bitfinex","BTCUSD",1643847158419,0.04360257,36958.0,36955.0,0.15608905]
["bitfinex","BTCUSD",1643847158617,0.23248967,36964.0,36956.0,0.349785]
["bitfinex","BTCUSD",1643847158821,0.04360257,36957.0,36955.0,0.16248647]
["bitfinex","BTCUSD",1643847159017,0.04360257,36957.0,36956.0,0.58326057]
["bitfinex","BTCUSD",1643847159217,0.04360257,36962.0,36956.0,0.57686315]
["bitfinex","BTCUSD",1643847159616,0.04360257,36962.0,36958.0,0.27736414]
["bitfinex","BTCUSD",1643847160018,0.23248967,36964.0,36959.0,0.00639742]
["bitfinex","BTCUSD",1643847160273,0.27609224,36964.0,36959.0,0.00639742]
["bitfinex","BTCUSD",1643847160673,0.05,36964.0,36962.0,0.24614729]
["bitfinex","BTCUSD",1643847160873,0.001,36969.0,36962.0,0.24614729]
["bitfinex","BTCUSD",1643847160874,0.04360257,36966.0,36962.0,0.24614729]
["bitfinex","BTCUSD",1643847161072,0.001,36969.0,36964.0,0.23305569]
["bitfinex","BTCUSD",1643847161272,0.04360257,36965.0,36964.0,0.23305569]
["bitfinex","BTCUSD",1643847161476,0.04360257,36965.0,36964.0,0.58284069]
["bitfinex","BTCUSD",1643847161673,0.04360257,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847161876,0.04360257,36965.0,36964.0,0.00639742]
["bitfinex","BTCUSD",1643847162074,0.04360257,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847162274,0.04360257,36965.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847162474,0.04360257,36964.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847162875,0.04360257,36967.0,36963.0,0.35618242]
["bitfinex","BTCUSD",1643847163075,0.001,36969.0,36965.0,0.00639742]
["bitfinex","BTCUSD",1643847163276,0.001,36969.0,36963.0,0.28085673]
["bitfinex","BTCUSD",1643847163277,0.04360257,36966.0,36963.0,0.28085673]
["bitfinex","BTCUSD",1643847163574,0.07472341,36969.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847163776,0.04360257,36965.0,36963.0,0.27445931]
["bitfinex","BTCUSD",1643847164016,0.04360257,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847164416,0.04360257,36965.0,36964.0,0.417412]
["bitfinex","BTCUSD",1643847164612,0.00076497,36966.0,36964.0,0.42380942]
["bitfinex","BTCUSD",1643847165412,0.00076497,36966.0,36964.0,0.417412]
["bitfinex","BTCUSD",1643847165614,0.10423825,36967.0,36965.0,0.00639742]
["bitfinex","BTCUSD",1643847165814,0.04360257,36966.0,36964.0,0.067627]
["bitfinex","BTCUSD",1643847166517,0.04360257,36966.0,36961.0,0.135253]
["bitfinex","BTCUSD",1643847166712,0.04360257,36965.0,36961.0,0.135253]
["bitfinex","BTCUSD",1643847166914,0.06763366,36968.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847167114,0.04360257,36963.0,36961.0,0.135253]
["bitfinex","BTCUSD",1643847167314,0.04360257,36963.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847168574,0.04360257,36963.0,36962.0,0.35618242]
["bitfinex","BTCUSD",1643847169376,0.05,36964.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847169577,0.00076565,36964.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847169977,0.00076565,36964.0,36963.0,0.00639742]
["bitfinex","BTCUSD",1643847170174,0.00076565,36964.0,36963.0,0.349785]
["bitfinex","BTCUSD",1643847170374,0.09360257,36965.0,36961.0,0.202884]
["bitfinex","BTCUSD",1643847170574,0.09360257,36965.0,36963.0,0.07402842]
["bitfinex","BTCUSD",1643847170776,0.09436821,36965.0,36963.0,0.07402842]
["bitfinex","BTCUSD",1643847170975,0.09436821,36965.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847171378,0.09436821,36965.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643847171618,0.07483398,36967.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643847171822,0.04360257,36965.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643847172218,0.00076564,36966.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847172418,0.04436821,36966.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643847172819,0.04360257,36966.0,36965.0,0.29328399]
["bitfinex","BTCUSD",1643847173018,0.09353397,36967.0,36965.0,0.29328399]
["bitfinex","BTCUSD",1643847173219,0.09353397,36967.0,36965.0,0.36091099]
["bitfinex","BTCUSD",1643847173220,0.00076564,36966.0,36965.0,0.36091099]
["bitfinex","BTCUSD",1643847173420,0.00076564,36966.0,36965.0,0.29328399]
["bitfinex","BTCUSD",1643847173721,0.00076564,36966.0,36962.0,0.26869641]
["bitfinex","BTCUSD",1643847174120,0.08683939,36965.0,36961.0,0.135253]
["bitfinex","BTCUSD",1643847174322,0.05,36965.0,36962.0,0.349785]
["bitfinex","BTCUSD",1643847174522,0.05,36965.0,36963.0,0.37220533]
["bitfinex","BTCUSD",1643847174721,0.00076564,36966.0,36964.0,0.349785]
["bitfinex","BTCUSD",1643847174920,0.04353397,36965.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643847175123,0.04353397,36965.0,36961.0,0.135253]
["bitfinex","BTCUSD",1643847175375,0.001,36969.0,36957.0,0.00646602]
["bitfinex","BTCUSD",1643847175376,0.13627591,36969.0,36957.0,0.00646602]
["bitfinex","BTCUSD",1643847175572,0.13627591,36969.0,36956.0,0.067638]
["bitfinex","BTCUSD",1643847175573,0.04353397,36964.0,36959.0,0.00646602]
["bitfinex","BTCUSD",1643847175770,0.04353397,36964.0,36962.0,0.25844319]
["bitfinex","BTCUSD",1643847175970,0.09258293,36963.0,36959.0,0.00646602]
["bitfinex","BTCUSD",1643847176173,0.09258293,36963.0,36958.0,0.27058664]
["bitfinex","BTCUSD",1643847176372,0.04353397,36959.0,36953.0,0.0007659]
["bitfinex","BTCUSD",1643847176578,0.04353397,36954.0,36953.0,0.00723188]
["bitfinex","BTCUSD",1643847176875,0.04353397,36954.0,36953.0,0.35701688]
["bitfinex","BTCUSD",1643847177071,0.04353397,36957.0,36953.0,0.60869577]
["bitfinex","BTCUSD",1643847177271,0.1258648,36957.0,36954.0,0.22331242]
["bitfinex","BTCUSD",1643847177471,0.1258648,36957.0,36955.0,0.349785]
["bitfinex","BTCUSD",1643847177672,0.1758648,36957.0,36955.0,0.349785]
["bitfinex","BTCUSD",1643847178277,0.16118151,36957.0,36955.0,0.349785]
["bitfinex","BTCUSD",1643847178471,0.16118151,36957.0,36956.0,0.00646602]
["bitfinex","BTCUSD",1643847178672,0.09353397,36957.0,36956.0,0.35625102]
["bitfinex","BTCUSD",1643847179329,0.16753947,36957.0,36956.0,0.349785]
["bitfinex","BTCUSD",1643847179539,0.23518718,36957.0,36953.0,0.00076581]
["bitfinex","BTCUSD",1643847179927,0.04353397,36954.0,36953.0,0.00076581]
["bitfinex","BTCUSD",1643847180126,0.04353397,36954.0,36948.0,0.202942]
["bitfinex","BTCUSD",1643847180327,0.19165321,36957.0,36953.0,0.0007658]
["bitfinex","BTCUSD",1643847180530,0.04353397,36954.0,36953.0,0.0007658]
["bitfinex","BTCUSD",1643847181332,0.04353397,36954.0,36950.0,0.22279702]
["bitfinex","BTCUSD",1643847181530,0.04353397,36954.0,36952.0,0.00076581]
["bitfinex","BTCUSD",1643847182532,0.0676591,36953.0,36947.0,0.31497688]
["bitfinex","BTCUSD",1643847182768,0.0676591,36953.0,36951.0,0.00076581]
["bitfinex","BTCUSD",1643847183168,0.04353397,36952.0,36951.0,0.00076581]
["bitfinex","BTCUSD",1643847183568,0.04353397,36952.0,36949.0,0.31111012]
["bitfinex","BTCUSD",1643847183769,0.04353397,36952.0,36950.0,0.35055083]
["bitfinex","BTCUSD",1643847183968,0.04353397,36952.0,36950.0,0.00076583]
["bitfinex","BTCUSD",1643847184775,0.04353397,36952.0,36951.0,0.55625102]
["bitfinex","BTCUSD",1643847184972,0.1176591,36953.0,36951.0,0.55625102]
["bitfinex","BTCUSD",1643847184973,0.05,36953.0,36951.0,0.55625102]
["bitfinex","BTCUSD",1643847185173,0.05,36953.0,36952.0,0.22816201]
["bitfinex","BTCUSD",1643847185472,0.04353397,36954.0,36952.0,0.57794701]
["bitfinex","BTCUSD",1643847185674,0.09353397,36954.0,36953.0,0.88894343]
["bitfinex","BTCUSD",1643847185973,0.20294424,36968.0,36957.0,0.37722962]
["bitfinex","BTCUSD",1643847185974,0.04353397,36959.0,36957.0,0.37722962]
["bitfinex","BTCUSD",1643847186173,0.04353397,36959.0,36958.0,1.10968242]
["bitfinex","BTCUSD",1643847186372,0.06763521,36964.0,36958.0,0.75989742]
["bitfinex","BTCUSD",1643847186923,0.0856165,36966.0,36958.0,0.59304608]
["bitfinex","BTCUSD",1643847186924,0.04353397,36960.0,36958.0,0.59304608]
["bitfinex","BTCUSD",1643847187120,0.04353397,36963.0,36959.0,0.349785]
["bitfinex","BTCUSD",1643847187324,0.04353397,36961.0,36958.0,0.52541208]
["bitfinex","BTCUSD",1643847187521,0.04353397,36961.0,36959.0,0.349785]
["bitfinex","BTCUSD",1643847187721,0.04353397,36961.0,36958.0,0.52541208]
["bitfinex","BTCUSD",1643847187921,0.06762996,36967.0,36959.0,0.35625102]
["bitfinex","BTCUSD",1643847188123,0.0980097,36965.0,36959.0,0.07409602]
["bitfinex","BTCUSD",1643847188424,0.1980097,36965.0,36960.0,0.067631]
["bitfinex","BTCUSD",1643847188621,0.04353397,36961.0,36960.0,0.067631]
["bitfinex","BTCUSD",1643847189422,0.04353397,36961.0,36958.0,0.067637]
["bitfinex","BTCUSD",1643847189722,0.04353397,36959.0,36958.0,0.067637]
["bitfinex","BTCUSD",1643847189923,0.04353397,36959.0,36956.0,0.189364]
["bitfinex","BTCUSD",1643847189924,0.04353397,36959.0,36956.0,0.135264]
["bitfinex","BTCUSD",1643847190124,0.06840561,36962.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847190374,0.04353397,36958.0,36956.0,0.135264]
["bitfinex","BTCUSD",1643847190572,0.04353397,36958.0,36957.0,0.55544826]
["bitfinex","BTCUSD",1643847191174,0.04353397,36958.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847191773,0.12353469,36958.0,36957.0,0.349785]
["bitfinex","BTCUSD",1643847191976,0.12353469,36958.0,36953.0,0.00032501]
["bitfinex","BTCUSD",1643847192175,0.18000072,36958.0,36953.0,0.00032501]
["bitfinex","BTCUSD",1643847192383,0.04353397,36954.0,36953.0,0.00032501]
["bitfinex","BTCUSD",1643847193277,0.09091544,36950.0,36946.0,0.59971096]
["bitfinex","BTCUSD",1643847193481,0.09091544,36950.0,36947.0,0.349785]
["bitfinex","BTCUSD",1643847193678,0.04341966,36948.0,36947.0,0.349785]
["bitfinex","BTCUSD",1643847194324,0.1843351,36950.0,36947.0,0.349785]
["bitfinex","BTCUSD",1643847194824,0.04341966,36948.0,36947.0,0.349785]
["bitfinex","BTCUSD",1643847195425,0.06765915,36950.0,36946.0,0.57440644]
["bitfinex","BTCUSD",1643847195625,0.04341966,36947.0,36946.0,0.57364058]
["bitfinex","BTCUSD",1643847195825,0.04341966,36947.0,36946.0,0.92375132]
["bitfinex","BTCUSD",1643847196226,0.04341966,36947.0,36946.0,1.14781433]
["bitfinex","BTCUSD",1643847196626,0.04341966,36947.0,36946.0,0.92375132]
["bitfinex","BTCUSD",1643847196826,0.04341966,36947.0,36946.0,0.99108558]
["bitfinex","BTCUSD",1643847197626,0.04341966,36947.0,36946.0,1.20205284]
["bitfinex","BTCUSD",1643847197895,0.09341966,36950.0,36946.0,1.26970884]
["bitfinex","BTCUSD",1643847198088,0.06765663,36953.0,36949.0,0.25658033]
["bitfinex","BTCUSD",1643847198089,0.09341966,36953.0,36949.0,0.25658033]
["bitfinex","BTCUSD",1643847198289,0.04341966,36953.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643847199489,0.04341966,36953.0,36950.0,0.06841549]
["bitfinex","BTCUSD",1643847199889,0.04341966,36953.0,36950.0,0.06833293]
["bitfinex","BTCUSD",1643847200090,0.04341966,36953.0,36950.0,0.13598193]
["bitfinex","BTCUSD",1643847200293,0.04341966,36953.0,36952.0,0.30480057]
["bitfinex","BTCUSD",1643847200494,0.04341966,36953.0,36952.0,0.50420751]
["bitfinex","BTCUSD",1643847200693,0.04341966,36955.0,36952.0,1.13909475]
["bitfinex","BTCUSD",1643847200894,0.04341966,36955.0,36953.0,0.35636533]
["bitfinex","BTCUSD",1643847201089,0.04341966,36955.0,36953.0,0.41046533]
["bitfinex","BTCUSD",1643847201531,0.00076631,36958.0,36953.0,0.41046533]
["bitfinex","BTCUSD",1643847201727,0.04341966,36955.0,36953.0,0.41046533]
["bitfinex","BTCUSD",1643847201929,0.04341966,36955.0,36954.0,0.35658033]
["bitfinex","BTCUSD",1643847202128,0.04341966,36955.0,36954.0,0.70636533]
["bitfinex","BTCUSD",1643847202328,0.04341966,36958.0,36954.0,0.70636533]
["bitfinex","BTCUSD",1643847202530,0.06332809,36963.0,36957.0,0.65658033]
["bitfinex","BTCUSD",1643847202729,0.001,36969.0,36962.0,0.2259214]
["bitfinex","BTCUSD",1643847202930,0.001,36969.0,36963.0,0.00658033]
["bitfinex","BTCUSD",1643847203133,0.04341966,36964.0,36963.0,0.00658033]
["bitfinex","BTCUSD",1643847203330,0.04341966,36964.0,36962.0,0.21934107]
["bitfinex","BTCUSD",1643847203530,0.04341966,36964.0,36962.0,0.50700858]
["bitfinex","BTCUSD",1643847203931,0.04341966,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643847206075,0.04341966,36964.0,36963.0,0.30895113]
["bitfinex","BTCUSD",1643847206273,0.04341966,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643847206475,0.04341966,36964.0,36963.0,0.30029788]
["bitfinex","BTCUSD",1643847206874,0.04341966,36964.0,36963.0,0.65008288]
["bitfinex","BTCUSD",1643847207077,0.04341966,36964.0,36963.0,0.417417]
["bitfinex","BTCUSD",1643847207576,0.04341966,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643847207775,0.04341966,36964.0,36956.0,0.26386275]
["bitfinex","BTCUSD",1643847207776,0.04341966,36964.0,36957.0,0.135276]
["bitfinex","BTCUSD",1643847207975,0.04341966,36958.0,36957.0,0.135276]
["bitfinex","BTCUSD",1643847208176,0.04341966,36958.0,36957.0,0.485061]
["bitfinex","BTCUSD",1643847208577,0.03341966,36958.0,36957.0,0.485061]
["bitfinex","BTCUSD",1643847209628,0.03341966,36958.0,36953.0,0.00077087]
["bitfinex","BTCUSD",1643847209827,0.00077074,36959.0,36953.0,0.00077087]
["bitfinex","BTCUSD",1643847210026,0.03341966,36954.0,36950.0,0.01658033]
["bitfinex","BTCUSD",1643847210227,0.03341966,36954.0,36953.0,0.35011001]
["bitfinex","BTCUSD",1643847211033,0.11644198,36954.0,36953.0,0.35011001]
["bitfinex","BTCUSD",1643847211230,0.11644198,36954.0,36953.0,0.067653]
["bitfinex","BTCUSD",1643847211431,0.03341966,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847211729,0.08341966,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847212788,0.15773091,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847212977,0.15773091,36954.0,36953.0,0.067653]
["bitfinex","BTCUSD",1643847213377,0.15811211,36954.0,36953.0,0.067653]
["bitfinex","BTCUSD",1643847213580,0.15811211,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847213777,0.08380086,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847214580,0.08380086,36954.0,36953.0,0.43401833]
["bitfinex","BTCUSD",1643847214779,0.17404414,36954.0,36953.0,0.417438]
["bitfinex","BTCUSD",1643847214979,0.17404414,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847215179,0.17404414,36954.0,36952.0,0.00077072]
["bitfinex","BTCUSD",1643847215581,0.17404414,36954.0,36952.0,0.01735105]
["bitfinex","BTCUSD",1643847215783,0.17404414,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847216182,0.17404414,36954.0,36952.0,0.00077072]
["bitfinex","BTCUSD",1643847216381,0.17404414,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847216382,0.08380086,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847216620,0.0503812,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847217023,0.0003812,36954.0,36953.0,0.58622016]
["bitfinex","BTCUSD",1643847217222,0.0003812,36954.0,36953.0,0.58114349]
["bitfinex","BTCUSD",1643847217423,0.0003812,36954.0,36953.0,0.349785]
["bitfinex","BTCUSD",1643847217622,0.0003812,36954.0,36953.0,0.58254934]
["bitfinex","BTCUSD",1643847217823,0.0003812,36954.0,36953.0,0.71783134]
["bitfinex","BTCUSD",1643847218623,0.03341966,36959.0,36953.0,0.71783134]
["bitfinex","BTCUSD",1643847218624,0.00038114,36959.0,36954.0,0.067629]
["bitfinex","BTCUSD",1643847218828,0.00038114,36959.0,36958.0,0.51048973]
["bitfinex","BTCUSD",1643847219023,0.00038114,36959.0,36958.0,0.84788183]
["bitfinex","BTCUSD",1643847219626,0.00038114,36959.0,36958.0,0.91551183]
["bitfinex","BTCUSD",1643847220882,0.0338008,36959.0,36958.0,0.91551183]
["bitfinex","BTCUSD",1643847221082,0.0338008,36959.0,36958.0,1.18901002]
["bitfinex","BTCUSD",1643847221281,0.0338008,36959.0,36958.0,1.24311002]
["bitfinex","BTCUSD",1643847221483,0.00038114,36959.0,36958.0,1.00550292]
["bitfinex","BTCUSD",1643847221883,0.00038114,36959.0,36958.0,1.54590991]
["bitfinex","BTCUSD",1643847222083,0.00038114,36959.0,36958.0,1.6969351]
["bitfinex","BTCUSD",1643847222284,0.001,36969.0,36968.0,0.33971501]
["bitfinex","BTCUSD",1643847222482,0.001,36969.0,36968.0,0.41924162]
["bitfinex","BTCUSD",1643847222681,0.001,36969.0,36968.0,0.40266129]
["bitfinex","BTCUSD",1643847222882,0.03441966,36969.0,36968.0,0.76902662]
["bitfinex","BTCUSD",1643847223082,0.03441966,36969.0,36968.0,0.41924162]
["bitfinex","BTCUSD",1643847223282,0.001,36969.0,36968.0,0.41924162]
["bitfinex","BTCUSD",1643847223483,0.03441966,36969.0,36968.0,0.76902662]
["bitfinex","BTCUSD",1643847223681,0.001,36969.0,36968.0,1.02826731]
["bitfinex","BTCUSD",1643847224134,0.001,36969.0,36968.0,1.07826731]
["bitfinex","BTCUSD",1643847224531,0.001,36969.0,36968.0,0.81902662]
["bitfinex","BTCUSD",1643847225131,0.001,36969.0,36968.0,1.23889241]
["bitfinex","BTCUSD",1643847225332,0.0001,36971.0,36968.0,1.23889241]
["bitfinex","BTCUSD",1643847225533,0.0011,36973.0,36971.0,0.385191]
["bitfinex","BTCUSD",1643847225732,0.0011,36973.0,36971.0,0.484976]
["bitfinex","BTCUSD",1643847225931,0.0011,36973.0,36972.0,0.42046533]
["bitfinex","BTCUSD",1643847226131,0.0011,36973.0,36972.0,0.78050822]
["bitfinex","BTCUSD",1643847226530,0.0011,36973.0,36972.0,0.83050822]
["bitfinex","BTCUSD",1643847226737,0.0011,36973.0,36972.0,0.93050822]
["bitfinex","BTCUSD",1643847227131,0.0011,36973.0,36972.0,0.72971097]
["bitfinex","BTCUSD",1643847230788,0.0011,36973.0,36972.0,0.42046533]
["bitfinex","BTCUSD",1643847230789,0.03451966,36973.0,36972.0,0.42046533]
["bitfinex","BTCUSD",1643847230987,0.0011,36973.0,36972.0,0.42046533]
["bitfinex","BTCUSD",1643847231387,0.0011,36973.0,36972.0,0.65163605]
["bitfinex","BTCUSD",1643847232020,0.0011,36973.0,36972.0,0.70163605]
["bitfinex","BTCUSD",1643847232520,0.0011,36973.0,36972.0,0.65163605]
["bitfinex","BTCUSD",1643847233421,0.00143918,36973.0,36972.0,0.65163605]
["bitfinex","BTCUSD",1643847233825,0.00143918,36973.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847233826,0.03485884,36973.0,36972.0,0.349785]
["bitfinex","BTCUSD",1643847234224,0.03485884,36973.0,36971.0,0.24]
["bitfinex","BTCUSD",1643847235785,0.10249484,36973.0,36971.0,0.24]
["bitfinex","BTCUSD",1643847236288,0.016993,36972.0,36971.0,0.24]
["bitfinex","BTCUSD",1643847236688,0.08485884,36973.0,36971.0,0.24]
["bitfinex","BTCUSD",1643847238889,0.08511377,36973.0,36971.0,0.24]
["bitfinex","BTCUSD",1643847239129,0.5,36971.0,36961.0,0.02162413]
["bitfinex","BTCUSD",1643847239331,0.03341966,36962.0,36961.0,0.02162413]
["bitfinex","BTCUSD",1643847240132,0.03341966,36962.0,36961.0,0.29268523]
["bitfinex","BTCUSD",1643847240430,0.03341966,36962.0,36961.0,0.63742643]
["bitfinex","BTCUSD",1643847240831,0.03341966,36962.0,36961.0,1.09659719]
["bitfinex","BTCUSD",1643847241033,0.03341966,36962.0,36961.0,0.85122186]
["bitfinex","BTCUSD",1643847241432,0.03341966,36962.0,36961.0,1.07706438]
["bitfinex","BTCUSD",1643847241631,0.03341966,36962.0,36961.0,1.09364471]
["bitfinex","BTCUSD",1643847242033,0.03341966,36962.0,36961.0,0.83464153]
["bitfinex","BTCUSD",1643847242235,0.03341966,36962.0,36961.0,1.1264216]
["bitfinex","BTCUSD",1643847242433,0.03341966,36962.0,36961.0,0.89360387]
["bitfinex","BTCUSD",1643847242875,0.03341966,36962.0,36960.0,0.067638]
["bitfinex","BTCUSD",1643847243076,0.03341966,36962.0,36956.0,0.05]
["bitfinex","BTCUSD",1643847243275,0.00059295,36962.0,36955.0,0.135279]
["bitfinex","BTCUSD",1643847243475,0.03341966,36960.0,36956.0,0.58729804]
["bitfinex","BTCUSD",1643847243677,0.00059295,36962.0,36959.0,0.23186965]
["bitfinex","BTCUSD",1643847243876,0.03382456,36960.0,36959.0,0.48043175]
["bitfinex","BTCUSD",1643847244078,0.03382456,36960.0,36959.0,1.18953285]
["bitfinex","BTCUSD",1643847244677,0.03382456,36960.0,36959.0,1.23953285]
["bitfinex","BTCUSD",1643847244880,0.03305263,36960.0,36959.0,3.88148151]
["bitfinex","BTCUSD",1643847245078,0.03305263,36960.0,36959.0,1.23953285]
["bitfinex","BTCUSD",1643847245780,0.00077192,36961.0,36960.0,0.0949889]
["bitfinex","BTCUSD",1643847245983,0.00077192,36961.0,36960.0,1.35728558]
["bitfinex","BTCUSD",1643847246181,0.00059295,36962.0,36961.0,0.86187781]
["bitfinex","BTCUSD",1643847246382,0.00059295,36962.0,36961.0,1.23844636]
["bitfinex","BTCUSD",1643847246824,0.03305263,36965.0,36963.0,0.37285524]
["bitfinex","BTCUSD",1643847247026,0.00018175,36971.0,36964.0,0.36673236]
["bitfinex","BTCUSD",1643847247430,0.05,36975.0,36968.0,0.01694736]
["bitfinex","BTCUSD",1643847247628,0.03305263,36969.0,36968.0,0.28168772]
["bitfinex","BTCUSD",1643847248125,0.03305263,36973.0,36968.0,0.64842008]
["bitfinex","BTCUSD",1643847248326,0.03305263,36973.0,36972.0,0.01694736]
["bitfinex","BTCUSD",1643847248526,0.03305263,36973.0,36971.0,0.28846415]
["bitfinex","BTCUSD",1643847248726,0.03305263,36973.0,36972.0,0.43434536]
["bitfinex","BTCUSD",1643847248930,0.00018175,36976.0,36975.0,0.24977953]
["bitfinex","BTCUSD",1643847249128,0.03323438,36977.0,36975.0,0.24977953]
["bitfinex","BTCUSD",1643847249327,0.03323438,36977.0,36974.0,0.01694736]
["bitfinex","BTCUSD",1643847249527,0.03305263,36975.0,36971.0,0.28846415]
["bitfinex","BTCUSD",1643847249729,0.03305263,36975.0,36973.0,0.067607]
["bitfinex","BTCUSD",1643847249929,0.03305263,36975.0,36974.0,0.349785]
["bitfinex","BTCUSD",1643847250376,0.03305263,36975.0,36974.0,0.58494972]
["bitfinex","BTCUSD",1643847250574,0.03305263,36975.0,36974.0,0.59390245]
["bitfinex","BTCUSD",1643847250772,0.03305263,36975.0,36974.0,0.64800245]
["bitfinex","BTCUSD",1643847251171,0.03305263,36975.0,36974.0,0.87821254]
["bitfinex","BTCUSD",1643847251372,0.03305263,36975.0,36974.0,0.70919537]
["bitfinex","BTCUSD",1643847251571,0.00077245,36976.0,36975.0,0.36400148]
["bitfinex","BTCUSD",1643847251771,0.00077245,36976.0,36975.0,0.6665889]
["bitfinex","BTCUSD",1643847251972,0.00077245,36976.0,36975.0,1.0162669]
["bitfinex","BTCUSD",1643847252172,0.00228175,36978.0,36976.0,0.067604]
["bitfinex","BTCUSD",1643847252477,0.0021,36978.0,36976.0,0.067604]
["bitfinex","BTCUSD",1643847252672,0.0021,36978.0,36972.0,0.135213]
["bitfinex","BTCUSD",1643847252873,0.0021,36978.0,36966.0,0.20076]
["bitfinex","BTCUSD",1643847252874,0.00948175,36979.0,36969.0,0.135229]
["bitfinex","BTCUSD",1643847253074,0.00948175,36979.0,36967.0,0.21645591]
["bitfinex","BTCUSD",1643847253272,0.06761429,36978.0,36967.0,0.21645591]
["bitfinex","BTCUSD",1643847253473,0.06761429,36978.0,36963.0,0.29447237]
["bitfinex","BTCUSD",1643847253474,0.00033866,36975.0,36963.0,0.29447237]
["bitfinex","BTCUSD",1643847253676,0.00033866,36975.0,36963.0,0.0207875]
["bitfinex","BTCUSD",1643847253874,0.27954518,36974.0,36965.0,0.24701187]
["bitfinex","BTCUSD",1643847254120,0.00033866,36975.0,36966.0,0.135238]
["bitfinex","BTCUSD",1643847254620,0.06795865,36975.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847254819,0.00077314,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847255021,0.08912332,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847255218,0.13912332,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847255618,0.13835018,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847256120,0.05077314,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847256318,0.00077314,36972.0,36969.0,0.06762]
["bitfinex","BTCUSD",1643847256520,0.00077314,36972.0,36962.0,0.2538227]
["bitfinex","BTCUSD",1643847256521,0.00077314,36972.0,36963.0,0.13525]
["bitfinex","BTCUSD",1643847256920,0.18525578,36974.0,36964.0,0.21483137]
["bitfinex","BTCUSD",1643847257124,0.00077317,36969.0,36965.0,0.067628]
["bitfinex","BTCUSD",1643847257419,0.18525578,36974.0,36966.0,0.349678]
["bitfinex","BTCUSD",1643847257420,0.08276305,36967.0,36966.0,0.349678]
["bitfinex","BTCUSD",1643847257624,0.08276305,36967.0,36965.0,0.349678]
["bitfinex","BTCUSD",1643847257879,0.13276305,36967.0,36965.0,0.349678]
["bitfinex","BTCUSD",1643847258380,0.13276305,36967.0,36966.0,0.067624]
["bitfinex","BTCUSD",1643847258582,0.13276305,36967.0,36963.0,0.42393179]
["bitfinex","BTCUSD",1643847258780,0.13276305,36967.0,36964.0,0.349678]
["bitfinex","BTCUSD",1643847260381,0.13276305,36967.0,36964.0,0.34922317]
["bitfinex","BTCUSD",1643847260779,0.13276305,36967.0,36965.0,0.067624]
["bitfinex","BTCUSD",1643847260981,0.13276305,36967.0,36966.0,0.349678]
["bitfinex","BTCUSD",1643847261181,0.05,36967.0,36966.0,0.349678]
["bitfinex","BTCUSD",1643847261382,0.00033835,36971.0,36966.0,0.349678]
["bitfinex","BTCUSD",1643847261621,0.00033835,36971.0,36964.0,0.26291861]
["bitfinex","BTCUSD",1643847262022,0.00111208,36971.0,36964.0,0.26291861]
["bitfinex","BTCUSD",1643847262223,0.13311046,36967.0,36964.0,0.26291861]
["bitfinex","BTCUSD",1643847262424,0.13311046,36967.0,36965.0,0.349755]
["bitfinex","BTCUSD",1643847262625,0.13311046,36967.0,36964.0,0.349755]
["bitfinex","BTCUSD",1643847262826,0.13311046,36967.0,36965.0,0.067628]
["bitfinex","BTCUSD",1643847263024,0.13311046,36967.0,36966.0,0.349755]
["bitfinex","BTCUSD",1643847263225,0.00033797,36966.0,36962.0,0.135253]
["bitfinex","BTCUSD",1643847263424,0.00033797,36966.0,36963.0,0.349755]
["bitfinex","BTCUSD",1643847263824,0.00033797,36966.0,36960.0,0.00077392]
["bitfinex","BTCUSD",1643847264025,0.00033797,36966.0,36959.0,0.35594493]
["bitfinex","BTCUSD",1643847264228,0.00033797,36966.0,36960.0,0.35052889]
["bitfinex","BTCUSD",1643847264727,0.06763849,36965.0,36961.0,0.067636]
["bitfinex","BTCUSD",1643847264926,0.03305263,36962.0,36960.0,0.00077389]
["bitfinex","BTCUSD",1643847265370,0.03305263,36962.0,36959.0,0.135264]
["bitfinex","BTCUSD",1643847265570,0.03305263,36960.0,36959.0,0.15298524]
["bitfinex","BTCUSD",1643847265772,0.05,36965.0,36959.0,0.90709266]
["bitfinex","BTCUSD",1643847265970,0.03305263,36963.0,36961.0,0.01694736]
["bitfinex","BTCUSD",1643847266170,0.03305263,36963.0,36962.0,0.349755]
["bitfinex","BTCUSD",1643847266591,0.00033797,36966.0,36962.0,0.82375204]
["bitfinex","BTCUSD",1643847266776,0.00033797,36966.0,36965.0,0.72458091]
["bitfinex","BTCUSD",1643847266973,0.00033797,36966.0,36965.0,1.16743349]
["bitfinex","BTCUSD",1643847267272,0.00033797,36966.0,36965.0,1.17843591]
["bitfinex","BTCUSD",1643847268171,0.03305263,36970.0,36965.0,1.38126491]
["bitfinex","BTCUSD",1643847268376,0.03305263,36970.0,36969.0,0.46694736]
["bitfinex","BTCUSD",1643847268575,0.03305263,36975.0,36969.0,0.81670236]
["bitfinex","BTCUSD",1643847268774,0.0003375,36976.0,36974.0,0.61694736]
["bitfinex","BTCUSD",1643847269062,0.0003375,36976.0,36975.0,0.403855]
["bitfinex","BTCUSD",1643847269262,0.03289013,36977.0,36976.0,0.25988065]
["bitfinex","BTCUSD",1643847269458,0.03289013,36977.0,36976.0,0.73133465]
["bitfinex","BTCUSD",1643847269660,0.03289013,36977.0,36976.0,1.02312679]
["bitfinex","BTCUSD",1643847270862,0.00077433,36978.0,36976.0,1.07312679]
["bitfinex","BTCUSD",1643847271063,0.00077433,36978.0,36977.0,0.36686486]
["bitfinex","BTCUSD",1643847271261,0.03289013,36978.0,36977.0,0.36686486]
["bitfinex","BTCUSD",1643847271463,0.03289013,36978.0,36977.0,0.349755]
["bitfinex","BTCUSD",1643847271670,0.03289013,36978.0,36977.0,0.067596]
["bitfinex","BTCUSD",1643847272262,0.03289013,36978.0,36974.0,0.135202]
["bitfinex","BTCUSD",1643847272463,0.03289013,36975.0,36974.0,0.135202]
["bitfinex","BTCUSD",1643847272664,0.11774964,36975.0,36974.0,0.135202]
["bitfinex","BTCUSD",1643847272876,0.16774964,36975.0,36974.0,0.484957]
["bitfinex","BTCUSD",1643847274276,0.03289013,36975.0,36974.0,0.50206686]
["bitfinex","BTCUSD",1643847274879,0.03289013,36975.0,36974.0,0.484957]
["bitfinex","BTCUSD",1643847275778,0.03289013,36975.0,36974.0,0.135202]
["bitfinex","BTCUSD",1643847276728,0.00077501,36976.0,36974.0,0.135202]
["bitfinex","BTCUSD",1643847276929,0.00077501,36976.0,36975.0,0.484961]
["bitfinex","BTCUSD",1643847277227,0.03366514,36976.0,36975.0,0.5822151]
["bitfinex","BTCUSD",1643847277427,0.03366514,36976.0,36975.0,0.81501824]
["bitfinex","BTCUSD",1643847277428,0.03289013,36976.0,36975.0,0.81501824]
["bitfinex","BTCUSD",1643847277625,0.03289013,36976.0,36975.0,0.81631419]
["bitfinex","BTCUSD",1643847277825,0.00948175,36979.0,36975.0,0.8146397]
["bitfinex","BTCUSD",1643847278025,0.00948175,36979.0,36975.0,0.46670194]
["bitfinex","BTCUSD",1643847278227,0.03289013,36978.0,36976.0,0.067602]
["bitfinex","BTCUSD",1643847279028,0.03289013,36978.0,36976.0,0.135205]
["bitfinex","BTCUSD",1643847279228,0.03289013,36978.0,36977.0,0.01710986]
["bitfinex","BTCUSD",1643847279428,0.04237188,36979.0,36978.0,0.067599]
["bitfinex","BTCUSD",1643847280276,0.00948175,36979.0,36978.0,0.067599]
["bitfinex","BTCUSD",1643847280477,0.04237188,36979.0,36978.0,0.067599]
["bitfinex","BTCUSD",1643847281775,0.00948175,36979.0,36978.0,0.08470886]
["bitfinex","BTCUSD",1643847282178,0.00948175,36979.0,36978.0,0.33853156]
["bitfinex","BTCUSD",1643847282375,0.00948175,36979.0,36978.0,0.43446386]
["bitfinex","BTCUSD",1643847282576,0.04237188,36979.0,36978.0,0.43446386]
["bitfinex","BTCUSD",1643847283176,0.00948175,36979.0,36978.0,0.43446386]
["bitfinex","BTCUSD",1643847283379,0.00948175,36979.0,36978.0,0.48446386]
["bitfinex","BTCUSD",1643847283777,0.00948175,36979.0,36978.0,0.43446386]
["bitfinex","BTCUSD",1643847284528,0.00948175,36979.0,36978.0,0.98077301]
["bitfinex","BTCUSD",1643847284727,0.04237188,36979.0,36978.0,0.77117647]
["bitfinex","BTCUSD",1643847284927,0.00948175,36979.0,36978.0,0.77117647]
["bitfinex","BTCUSD",1643847285830,0.00948175,36979.0,36978.0,1.045813]
["bitfinex","BTCUSD",1643847286628,0.00948175,36979.0,36978.0,0.81320039]
["bitfinex","BTCUSD",1643847286830,0.00948175,36979.0,36978.0,0.70910039]
["bitfinex","BTCUSD",1643847287330,0.13380408,36979.0,36978.0,0.067599]
["bitfinex","BTCUSD",1643847287785,0.13380408,36979.0,36974.0,0.135214]
["bitfinex","BTCUSD",1643847287786,0.13380408,36979.0,36976.0,0.067609]
["bitfinex","BTCUSD",1643847287990,0.186469,36978.0,36974.0,0.135214]
["bitfinex","BTCUSD",1643847288187,0.15091395,36979.0,36974.0,0.135214]
["bitfinex","BTCUSD",1643847288387,0.03289013,36975.0,36974.0,0.135214]
["bitfinex","BTCUSD",1643847288588,0.03289013,36975.0,36971.0,0.13522]
["bitfinex","BTCUSD",1643847288790,0.03289013,36973.0,36972.0,0.349755]
["bitfinex","BTCUSD",1643847288987,0.03289013,36973.0,36972.0,0.36686486]
["bitfinex","BTCUSD",1643847289189,0.00948175,36979.0,36973.0,0.06761]
["bitfinex","BTCUSD",1643847289388,0.03289013,36977.0,36974.0,0.01710986]
["bitfinex","BTCUSD",1643847289690,0.03289013,36975.0,36974.0,0.24038169]
["bitfinex","BTCUSD",1643847289889,0.03289013,36975.0,36974.0,0.01710986]
["bitfinex","BTCUSD",1643847290089,0.03289013,36975.0,36972.0,0.05732338]
["bitfinex","BTCUSD",1643847290292,0.03289013,36977.0,36974.0,0.08471886]
["bitfinex","BTCUSD",1643847290490,0.03289013,36977.0,36976.0,0.01710986]
["bitfinex","BTCUSD",1643847290689,0.00948175,36979.0,36976.0,0.36686486]
["bitfinex","BTCUSD",1643847290889,0.00948175,36979.0,36978.0,0.01710986]
["bitfinex","BTCUSD",1643847291090,0.04237188,36979.0,36977.0,0.22748431]
["bitfinex","BTCUSD",1643847291394,0.04237188,36979.0,36976.0,0.01710986]
["bitfinex","BTCUSD",1643847291632,0.00948175,36979.0,36974.0,0.185204]
["bitfinex","BTCUSD",1643847291831,0.00948175,36979.0,36978.0,0.08471086]
["bitfinex","BTCUSD",1643847292034,0.04237188,36979.0,36978.0,0.067601]
["bitfinex","BTCUSD",1643847292234,0.04237188,36979.0,36978.0,0.417356]
["bitfinex","BTCUSD",1643847292432,0.00948175,36979.0,36978.0,0.417356]
["bitfinex","BTCUSD",1643847292631,0.00948175,36979.0,36978.0,0.33690649]
["bitfinex","BTCUSD",1643847292831,0.04237188,36979.0,36978.0,0.70390912]
["bitfinex","BTCUSD",1643847293032,0.00948175,36979.0,36978.0,0.84356978]
["bitfinex","BTCUSD",1643847293235,0.00940349,36979.0,36978.0,0.84356978]
["bitfinex","BTCUSD",1643847293430,0.00940349,36979.0,36978.0,0.80146849]
["bitfinex","BTCUSD",1643847293632,0.00940349,36979.0,36978.0,0.78646849]
["bitfinex","BTCUSD",1643847293934,0.00904028,36979.0,36978.0,0.69245092]
["bitfinex","BTCUSD",1643847294130,0.00904028,36979.0,36978.0,0.74245092]
["bitfinex","BTCUSD",1643847294931,0.00904028,36979.0,36978.0,0.83866133]
["bitfinex","BTCUSD",1643847295132,0.00904028,36979.0,36978.0,1.10152066]
["bitfinex","BTCUSD",1643847295793,0.04193041,36979.0,36978.0,0.66521533]
["bitfinex","BTCUSD",1643847295993,0.04193041,36979.0,36978.0,0.402356]
["bitfinex","BTCUSD",1643847296698,0.00904028,36979.0,36978.0,0.65380926]
["bitfinex","BTCUSD",1643847296894,0.04193041,36979.0,36978.0,0.90241476]
["bitfinex","BTCUSD",1643847297095,0.00904028,36979.0,36978.0,0.95241476]
["bitfinex","BTCUSD",1643847299126,0.00904028,36979.0,36978.0,0.71807136]
["bitfinex","BTCUSD",1643847300122,0.04193041,36979.0,36978.0,0.66807136]
["bitfinex","BTCUSD",1643847300324,0.04193041,36979.0,36978.0,0.65101312]
["bitfinex","BTCUSD",1643847300524,0.04193041,36979.0,36978.0,0.41946586]
["bitfinex","BTCUSD",1643847300825,0.00904028,36979.0,36978.0,0.41946586]
["bitfinex","BTCUSD",1643847301030,0.04193041,36979.0,36976.0,0.067608]
["bitfinex","BTCUSD",1643847301229,0.03289013,36977.0,36972.0,0.067611]
["bitfinex","BTCUSD",1643847301428,0.00904028,36979.0,36974.0,0.24148935]
["bitfinex","BTCUSD",1643847301429,0.03289013,36976.0,36974.0,0.24148935]
["bitfinex","BTCUSD",1643847301625,0.03289013,36976.0,36975.0,0.349755]
["bitfinex","BTCUSD",1643847301829,0.00981855,36979.0,36974.0,0.01710986]
["bitfinex","BTCUSD",1643847302024,0.03289013,36975.0,36974.0,0.01710986]
["bitfinex","BTCUSD",1643847302225,0.00981855,36979.0,36977.0,0.067603]
["bitfinex","BTCUSD",1643847302425,0.04270868,36979.0,36978.0,0.349755]
["bitfinex","BTCUSD",1643847302627,0.04193041,36979.0,36977.0,0.135203]
["bitfinex","BTCUSD",1643847303079,0.04193041,36979.0,36977.0,0.067603]
["bitfinex","BTCUSD",1643847303679,0.04193041,36979.0,36978.0,0.349755]
["bitfinex","BTCUSD",1643847303879,0.04193041,36979.0,36978.0,0.01710986]
["bitfinex","BTCUSD",1643847304080,0.04193041,36979.0,36978.0,0.05084839]
["bitfinex","BTCUSD",1643847304280,0.00904028,36979.0,36978.0,0.36686486]
["bitfinex","BTCUSD",1643847304482,0.00904028,36979.0,36978.0,0.59799559]
["bitfinex","BTCUSD",1643847304680,0.04193041,36979.0,36978.0,0.58168732]
["bitfinex","BTCUSD",1643847305082,0.04193041,36979.0,36978.0,0.56457746]
["bitfinex","BTCUSD",1643847306840,0.00287826,36980.0,36979.0,0.55]
["bitfinex","BTCUSD",1643847307044,0.0021,36981.0,36979.0,0.55]
["bitfinex","BTCUSD",1643847307045,0.0021,36981.0,36980.0,0.35]
["bitfinex","BTCUSD",1643847307240,0.0021,36981.0,36980.0,0.90272512]
["bitfinex","BTCUSD",1643847307444,0.0021,36986.0,36981.0,0.7]
["bitfinex","BTCUSD",1643847307645,0.0022,36994.0,36986.0,0.25223292]
["bitfinex","BTCUSD",1643847307843,0.0022,36994.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643847308041,0.0021,36997.0,36993.0,0.10756999]
["bitfinex","BTCUSD",1643847308239,0.0021,36997.0,36994.0,0.471424]
["bitfinex","BTCUSD",1643847308440,0.0021,36997.0,36994.0,0.121669]
["bitfinex","BTCUSD",1643847308740,0.0021,36997.0,36995.0,0.2631182]
["bitfinex","BTCUSD",1643847308942,0.0021,36997.0,36996.0,0.0541]
["bitfinex","BTCUSD",1643847309342,0.0021,36997.0,36995.0,0.2631182]
["bitfinex","BTCUSD",1643847309544,0.11982588,36997.0,36995.0,0.2631182]
["bitfinex","BTCUSD",1643847310392,0.11982588,36997.0,36994.0,0.13514843]
["bitfinex","BTCUSD",1643847310598,0.186469,36996.0,36985.0,0.01839005]
["bitfinex","BTCUSD",1643847310794,0.36982588,36997.0,36985.0,0.01839005]
["bitfinex","BTCUSD",1643847311194,0.00077905,36992.0,36985.0,0.01839005]
["bitfinex","BTCUSD",1643847311394,0.00077905,36992.0,36986.0,0.417345]
["bitfinex","BTCUSD",1643847311594,0.00077905,36992.0,36987.0,0.22769318]
["bitfinex","BTCUSD",1643847312197,0.30365274,36996.0,36987.0,0.22769318]
["bitfinex","BTCUSD",1643847312396,0.00077906,36991.0,36988.0,0.26682176]
["bitfinex","BTCUSD",1643847312594,0.00077906,36991.0,36988.0,0.46957006]
["bitfinex","BTCUSD",1643847312794,0.00077906,36991.0,36989.0,0.403855]
["bitfinex","BTCUSD",1643847312994,0.00077906,36991.0,36990.0,0.26076275]
["bitfinex","BTCUSD",1643847313197,0.00077906,36991.0,36990.0,0.8055969]
["bitfinex","BTCUSD",1643847313396,0.11982588,36997.0,36990.0,0.41050776]
["bitfinex","BTCUSD",1643847313595,0.11982588,36997.0,36992.0,0.13515068]
["bitfinex","BTCUSD",1643847313795,0.186469,36996.0,36987.0,0.0541]
["bitfinex","BTCUSD",1643847314030,0.11982588,36997.0,36983.0,0.32231933]
["bitfinex","BTCUSD",1643847314326,0.11982588,36997.0,36984.0,0.00704631]
["bitfinex","BTCUSD",1643847314527,0.28375566,36990.0,36981.0,0.30498305]
["bitfinex","BTCUSD",1643847314730,0.11772588,36988.0,36986.0,0.13517538]
["bitfinex","BTCUSD",1643847314927,0.11772588,36988.0,36982.0,0.26039271]
["bitfinex","BTCUSD",1643847315126,0.11772588,36988.0,36983.0,0.349755]
["bitfinex","BTCUSD",1643847315330,0.11772588,36988.0,36979.0,0.04520756]
["bitfinex","BTCUSD",1643847315529,0.11772588,36988.0,36979.0,0.06760737]
["bitfinex","BTCUSD",1643847315726,0.16772588,36988.0,36979.0,0.06760737]
["bitfinex","BTCUSD",1643847315927,0.00077911,36985.0,36979.0,0.06760737]
["bitfinex","BTCUSD",1643847316329,0.00077911,36985.0,36983.0,0.23498213]
["bitfinex","BTCUSD",1643847316530,0.00077911,36985.0,36979.0,0.0676062]
["bitfinex","BTCUSD",1643847316727,0.00077911,36985.0,36976.0,0.39976524]
["bitfinex","BTCUSD",1643847316728,0.00077911,36985.0,36976.0,0.05]
["bitfinex","BTCUSD",1643847316928,0.25071856,36987.0,36974.0,0.23879043]
["bitfinex","BTCUSD",1643847317128,0.00077913,36984.0,36974.0,0.23879043]
["bitfinex","BTCUSD",1643847317528,0.00077913,36984.0,36977.0,0.2576334]
["bitfinex","BTCUSD",1643847317779,0.00077913,36984.0,36979.0,0.36900979]
["bitfinex","BTCUSD",1643847318182,0.5808691,36988.0,36979.0,0.36900979]
["bitfinex","BTCUSD",1643847318381,0.00077913,36983.0,36979.0,0.36900979]
["bitfinex","BTCUSD",1643847318781,0.00077913,36983.0,36982.0,0.22225417]
["bitfinex","BTCUSD",1643847319381,0.21772588,36988.0,36980.0,0.06760598]
["bitfinex","BTCUSD",1643847319582,0.00077912,36984.0,36980.0,0.06760598]
["bitfinex","BTCUSD",1643847320280,0.19808674,36982.0,36980.0,0.06760598]
["bitfinex","BTCUSD",1643847320680,0.11772588,36982.0,36980.0,0.06760598]
["bitfinex","BTCUSD",1643847322436,0.11772588,36982.0,36980.0,0.13520798]
["bitfinex","BTCUSD",1643847322936,0.11772588,36982.0,36981.0,0.349755]
["bitfinex","BTCUSD",1643847323936,0.11772588,36982.0,36981.0,0.40158419]
["bitfinex","BTCUSD",1643847324338,0.11772588,36982.0,36981.0,0.40040269]
["bitfinex","BTCUSD",1643847324537,0.11772588,36982.0,36981.0,0.39408055]
["bitfinex","BTCUSD",1643847324937,0.11772588,36982.0,36981.0,0.40190213]
["bitfinex","BTCUSD",1643847325585,0.11772588,36982.0,36981.0,0.44176458]
["bitfinex","BTCUSD",1643847325786,0.11772588,36982.0,36981.0,0.349755]
["bitfinex","BTCUSD",1643847325986,0.11772588,36982.0,36981.0,0.39789392]
["bitfinex","BTCUSD",1643847327187,0.11772588,36982.0,36981.0,0.62954362]
["bitfinex","BTCUSD",1643847327389,0.11772588,36982.0,36981.0,0.39789392]
["bitfinex","BTCUSD",1643847327993,0.11772588,36982.0,36981.0,0.63300868]
["bitfinex","BTCUSD",1643847328191,0.11772588,36982.0,36981.0,0.58486976]
["bitfinex","BTCUSD",1643847328589,0.11772588,36982.0,36981.0,0.44424942]
["bitfinex","BTCUSD",1643847328791,0.11772588,36982.0,36981.0,0.349755]
["bitfinex","BTCUSD",1643847329032,0.1208,36991.0,36983.0,0.067585]
["bitfinex","BTCUSD",1643847329235,0.00311587,36991.0,36987.0,0.067581]
["bitfinex","BTCUSD",1643847330034,0.00311587,36991.0,36990.0,0.55657292]
["bitfinex","BTCUSD",1643847330235,0.0021,36997.0,36992.0,0.30693556]
["bitfinex","BTCUSD",1643847330432,0.00311579,36996.0,36990.0,0.62414992]
["bitfinex","BTCUSD",1643847330635,0.00311579,36996.0,36990.0,0.37761117]
["bitfinex","BTCUSD",1643847330837,0.186469,36995.0,36984.0,0.0541]
["bitfinex","BTCUSD",1643847331033,0.28205889,36994.0,36981.0,0.33512978]
["bitfinex","BTCUSD",1643847331231,0.00311579,36996.0,36982.0,0.05]
["bitfinex","BTCUSD",1643847331232,0.29268452,36996.0,36982.0,0.05]
["bitfinex","BTCUSD",1643847331432,0.29268452,36996.0,36983.0,0.34670717]
["bitfinex","BTCUSD",1643847331433,0.35716473,36996.0,36983.0,0.34670717]
["bitfinex","BTCUSD",1643847331633,0.00077908,36989.0,36984.0,0.23209866]
["bitfinex","BTCUSD",1643847331835,0.00077908,36989.0,36983.0,0.59707467]
["bitfinex","BTCUSD",1643847332032,0.00077908,36989.0,36984.0,0.349755]
["bitfinex","BTCUSD",1643847332634,0.4892,36997.0,36984.0,0.48494169]
["bitfinex","BTCUSD",1643847332885,0.4892,36997.0,36987.0,0.23321045]
["bitfinex","BTCUSD",1643847332886,0.00077909,36988.0,36987.0,0.23321045]
["bitfinex","BTCUSD",1643847333084,0.00077909,36988.0,36987.0,0.58296545]
["bitfinex","BTCUSD",1643847333289,0.00077909,36988.0,36987.0,0.349755]
["bitfinex","BTCUSD",1643847333685,0.64995505,36996.0,36986.0,0.067588]
["bitfinex","BTCUSD",1643847333885,0.40055979,36996.0,36986.0,0.067588]
["bitfinex","BTCUSD",1643847334086,0.00077908,36989.0,36986.0,0.13517588]
["bitfinex","BTCUSD",1643847334290,0.00077908,36989.0,36988.0,0.26554718]
["bitfinex","BTCUSD",1643847334787,0.00077908,36989.0,36986.0,0.13517588]
["bitfinex","BTCUSD",1643847334990,0.46815179,36996.0,36986.0,0.06758788]
["bitfinex","BTCUSD",1643847335188,0.00077907,36990.0,36986.0,0.06758788]
["bitfinex","BTCUSD",1643847335389,0.00077907,36990.0,36983.0,0.59707467]
["bitfinex","BTCUSD",1643847335390,0.00077907,36990.0,36989.0,0.32345994]
["bitfinex","BTCUSD",1643847335791,0.00077907,36990.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847336189,0.32585412,36996.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847336390,0.00077906,36991.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847337439,0.167592,36996.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847337440,0.1,36996.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847337641,0.00077906,36992.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847338638,0.30320371,36997.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847338838,0.00077905,36992.0,36989.0,0.06759197]
["bitfinex","BTCUSD",1643847339242,0.00077905,36992.0,36986.0,0.00675831]
["bitfinex","BTCUSD",1643847339440,0.00077905,36992.0,36986.0,0.06759587]
["bitfinex","BTCUSD",1643847339839,0.33939526,36996.0,36986.0,0.06759587]
["bitfinex","BTCUSD",1643847340041,0.00077907,36991.0,36988.0,0.00620069]
["bitfinex","BTCUSD",1643847340278,0.00077907,36991.0,36986.0,0.03379941]
["bitfinex","BTCUSD",1643847340279,0.00077907,36991.0,36985.0,0.20382377]
["bitfinex","BTCUSD",1643847340687,0.00077907,36991.0,36990.0,1.09260196]
["bitfinex","BTCUSD",1643847340881,0.1,36996.0,36990.0,1.09260196]
["bitfinex","BTCUSD",1643847341083,0.1,36996.0,36990.0,1.09902298]
["bitfinex","BTCUSD",1643847341281,0.1,36996.0,36990.0,1.09260196]
["bitfinex","BTCUSD",1643847341282,0.00077905,36992.0,36990.0,1.09260196]
["bitfinex","BTCUSD",1643847341881,0.00077905,36992.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847342080,0.2531567,36995.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847342284,0.00077905,36993.0,36991.0,0.24347757]
["bitfinex","BTCUSD",1643847342681,0.00077905,36993.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847343284,0.0021,36997.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847343285,0.24309609,36997.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847343482,0.00077904,36993.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847344536,0.26406836,36995.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847344736,0.236469,36994.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847345335,0.93056082,36991.0,36990.0,0.8166329]
["bitfinex","BTCUSD",1643847345636,0.09315997,36984.0,36981.0,0.01853554]
["bitfinex","BTCUSD",1643847345835,0.26352344,36989.0,36981.0,0.01853554]
["bitfinex","BTCUSD",1643847346036,0.186469,36988.0,36981.0,0.01853554]
["bitfinex","BTCUSD",1643847346237,0.26352344,36989.0,36981.0,0.01853554]
["bitfinex","BTCUSD",1643847346238,0.25852344,36989.0,36981.0,0.01853554]
["bitfinex","BTCUSD",1643847346438,0.067608,36988.0,36984.0,0.31222724]
["bitfinex","BTCUSD",1643847346739,0.067608,36988.0,36979.0,0.00541941]
["bitfinex","BTCUSD",1643847346938,0.09806043,36987.0,36980.0,0.00578816]
["bitfinex","BTCUSD",1643847347138,0.09806043,36987.0,36984.0,0.00077975]
["bitfinex","BTCUSD",1643847347338,0.1,36989.0,36987.0,0.29759958]
["bitfinex","BTCUSD",1643847347541,0.1,36992.0,36987.0,0.29759958]
["bitfinex","BTCUSD",1643847347778,0.01872757,36993.0,36987.0,0.29759958]
["bitfinex","BTCUSD",1643847348583,0.01872757,36993.0,36990.0,0.27470925]
["bitfinex","BTCUSD",1643847349378,0.34523593,36997.0,36990.0,0.27470925]
["bitfinex","BTCUSD",1643847349579,0.0007796,36995.0,36994.0,0.31080514]
["bitfinex","BTCUSD",1643847349778,0.0007796,36995.0,36990.0,0.34229325]
["bitfinex","BTCUSD",1643847349779,0.0007796,36995.0,36990.0,0.06758699]
["bitfinex","BTCUSD",1643847349980,0.34391553,36995.0,36988.0,0.13517251]
["bitfinex","BTCUSD",1643847350181,0.186469,36994.0,36988.0,0.13517251]
["bitfinex","BTCUSD",1643847350382,0.44391553,36995.0,36988.0,0.13517251]
["bitfinex","BTCUSD",1643847350583,0.186469,36994.0,36988.0,0.13517251]
["bitfinex","BTCUSD",1643847350781,0.04295253,36990.0,36987.0,0.27044586]
["bitfinex","BTCUSD",1643847350981,0.0676,36991.0,36987.0,0.27683747]
["bitfinex","BTCUSD",1643847351182,0.04295253,36990.0,36988.0,0.00708288]
["bitfinex","BTCUSD",1643847351538,0.04295253,36990.0,36987.0,0.27044586]
["bitfinex","BTCUSD",1643847351733,0.04295253,36990.0,36988.0,0.13519597]
["bitfinex","BTCUSD",1643847351937,0.1176,36991.0,36988.0,0.13519597]
["bitfinex","BTCUSD",1643847352134,0.04295253,36990.0,36988.0,0.13519597]
["bitfinex","BTCUSD",1643847353236,0.34313593,36994.0,36989.0,0.05]
["bitfinex","BTCUSD",1643847353438,0.34313593,36994.0,36989.0,0.36477872]
["bitfinex","BTCUSD",1643847353634,0.00077957,36995.0,36989.0,0.36477872]
["bitfinex","BTCUSD",1643847353635,0.3439155,36995.0,36989.0,0.31477873]
["bitfinex","BTCUSD",1643847353836,0.00077957,36995.0,36989.0,0.31477873]
["bitfinex","BTCUSD",1643847354234,0.0011,36996.0,36990.0,0.2919176]
["bitfinex","BTCUSD",1643847354435,0.0007796,36995.0,36991.0,0.067586]
["bitfinex","BTCUSD",1643847354835,0.0007796,36995.0,36991.0,0.13517213]
["bitfinex","BTCUSD",1643847354836,0.34313593,36994.0,36991.0,0.13517213]
["bitfinex","BTCUSD",1643847355037,0.021324,36993.0,36991.0,0.06758613]
["bitfinex","BTCUSD",1643847355288,0.021324,36994.0,36991.0,0.06758613]
["bitfinex","BTCUSD",1643847355883,0.25357117,36993.0,36991.0,0.06758613]
["bitfinex","BTCUSD",1643847356086,0.021324,36992.0,36990.0,0.13517225]
["bitfinex","BTCUSD",1643847356284,0.34313593,36991.0,36990.0,0.13517225]
["bitfinex","BTCUSD",1643847356485,0.021324,36991.0,36990.0,0.13517225]
["bitfinex","BTCUSD",1643847356687,0.46445993,36991.0,36990.0,0.13517225]
["bitfinex","BTCUSD",1643847356884,0.271324,36991.0,36985.0,0.0007798]
["bitfinex","BTCUSD",1643847357085,0.66945634,36986.0,36985.0,0.0007798]
["bitfinex","BTCUSD",1643847357285,0.84078034,36986.0,36985.0,0.0007798]
["bitfinex","BTCUSD",1643847357485,0.79782781,36986.0,36985.0,0.0007798]
["bitfinex","BTCUSD",1643847357686,0.84040209,36986.0,36983.0,0.13522436]
["bitfinex","BTCUSD",1643847357886,0.021324,36985.0,36984.0,0.00077976]
["bitfinex","BTCUSD",1643847359029,0.471324,36985.0,36983.0,0.13522436]
["bitfinex","BTCUSD",1643847359334,0.706556,36985.0,36983.0,0.00077977]
["bitfinex","BTCUSD",1643847359731,0.256556,36985.0,36983.0,0.00077977]
["bitfinex","BTCUSD",1643847359932,0.021324,36984.0,36983.0,0.00077977]
["bitfinex","BTCUSD",1643847360132,0.05,36984.0,36982.0,0.13522541]
["bitfinex","BTCUSD",1643847360334,0.185229,36985.0,36982.0,0.13600518]
["bitfinex","BTCUSD",1643847360531,0.021324,36984.0,36982.0,0.13600518]
["bitfinex","BTCUSD",1643847360734,0.12246686,36984.0,36982.0,0.13600518]
["bitfinex","BTCUSD",1643847361438,0.285229,36985.0,36982.0,0.13522541]
["bitfinex","BTCUSD",1643847361635,0.021324,36984.0,36982.0,0.13522541]
["bitfinex","BTCUSD",1643847362032,0.135229,36985.0,36982.0,0.13522541]
["bitfinex","BTCUSD",1643847362232,0.135229,36985.0,36982.0,0.19183867]
["bitfinex","BTCUSD",1643847362432,0.067614,36985.0,36984.0,0.25736125]
["bitfinex","BTCUSD",1643847362633,0.067614,36985.0,36982.0,0.1852254]
["bitfinex","BTCUSD",1643847362903,0.067614,36985.0,36982.0,0.18600518]
["bitfinex","BTCUSD",1643847363103,0.067614,36985.0,36982.0,0.25361758]
["bitfinex","BTCUSD",1643847363303,0.067614,36985.0,36983.0,0.00634531]
["bitfinex","BTCUSD",1643847363506,0.067614,36985.0,36982.0,0.20361759]
["bitfinex","BTCUSD",1643847363803,0.82830342,36990.0,36982.0,0.20361759]
["bitfinex","BTCUSD",1643847363804,0.067605,36989.0,36983.0,0.00584923]
["bitfinex","BTCUSD",1643847364005,0.021324,36988.0,36984.0,0.07396155]
["bitfinex","BTCUSD",1643847364205,0.021324,36988.0,36985.0,0.00568654]
["bitfinex","BTCUSD",1643847364408,0.021324,36988.0,36986.0,0.14140002]
["bitfinex","BTCUSD",1643847364603,0.021324,36988.0,36987.0,0.00658824]
["bitfinex","BTCUSD",1643847364804,0.021324,36988.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847365006,0.04257428,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847365208,0.06389828,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847365609,0.06389828,36987.0,36986.0,0.14179437]
["bitfinex","BTCUSD",1643847365807,0.06389828,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847367041,0.021324,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847367240,0.021324,36988.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847369841,0.021324,36988.0,36986.0,0.44759279]
["bitfinex","BTCUSD",1643847370489,0.04257428,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847370694,0.06389828,36987.0,36986.0,0.13520293]
["bitfinex","BTCUSD",1643847370892,0.06389828,36987.0,36985.0,0.13520696]
["bitfinex","BTCUSD",1643847371093,0.04257428,36981.0,36976.0,0.02181864]
["bitfinex","BTCUSD",1643847371291,0.067624,36979.0,36976.0,0.02181864]
["bitfinex","BTCUSD",1643847371490,0.021324,36978.0,36976.0,0.02181864]
["bitfinex","BTCUSD",1643847371992,0.117624,36979.0,36976.0,0.02181864]
["bitfinex","BTCUSD",1643847372193,0.185247,36979.0,36976.0,0.02181864]
["bitfinex","BTCUSD",1643847372391,0.185247,36979.0,36977.0,0.00732722]
["bitfinex","BTCUSD",1643847372590,0.185247,36979.0,36976.0,0.02738972]
["bitfinex","BTCUSD",1643847372792,0.185247,36979.0,36977.0,0.00519885]
["bitfinex","BTCUSD",1643847372991,0.05,36979.0,36977.0,0.23056132]
["bitfinex","BTCUSD",1643847373191,0.05,36979.0,36978.0,0.0051362]
["bitfinex","BTCUSD",1643847373391,0.05,36979.0,36977.0,0.27536247]
["bitfinex","BTCUSD",1643847373592,0.05,36979.0,36978.0,0.00635043]
["bitfinex","BTCUSD",1643847373792,0.067613,36982.0,36979.0,0.00535807]
["bitfinex","BTCUSD",1643847374049,0.067613,36982.0,36980.0,0.00609613]
["bitfinex","BTCUSD",1643847374251,0.067613,36982.0,36981.0,0.00745424]
["bitfinex","BTCUSD",1643847374451,0.067613,36982.0,36980.0,0.06761035]
["bitfinex","BTCUSD",1643847374650,0.117613,36982.0,36980.0,0.06761035]
["bitfinex","BTCUSD",1643847374854,0.117613,36982.0,36980.0,0.06839014]
["bitfinex","BTCUSD",1643847375052,0.05,36982.0,36980.0,0.06839014]
["bitfinex","BTCUSD",1643847375253,0.117612,36983.0,36980.0,0.06839014]
["bitfinex","BTCUSD",1643847375453,0.021324,36982.0,36980.0,0.06839014]
["bitfinex","BTCUSD",1643847375854,0.021324,36982.0,36980.0,0.06761035]
["bitfinex","BTCUSD",1643847380888,0.021324,36982.0,36979.0,0.0007798]
["bitfinex","BTCUSD",1643847380889,0.088947,36982.0,36979.0,0.0007798]
["bitfinex","BTCUSD",1643847381090,0.17782128,36981.0,36979.0,0.0007798]
["bitfinex","BTCUSD",1643847381292,0.221324,36980.0,36979.0,0.0007798]
["bitfinex","BTCUSD",1643847381842,0.221324,36980.0,36972.0,0.25299556]
["bitfinex","BTCUSD",1643847381843,0.09304839,36976.0,36972.0,0.25299556]
["bitfinex","BTCUSD",1643847382036,0.135262,36979.0,36978.0,0.00077981]
["bitfinex","BTCUSD",1643847382236,0.406586,36979.0,36978.0,0.00077981]
["bitfinex","BTCUSD",1643847382435,0.506586,36979.0,36978.0,0.00077981]
["bitfinex","BTCUSD",1643847383037,0.04257428,36976.0,36973.0,0.13524943]
["bitfinex","BTCUSD",1643847383236,0.067632,36976.0,36973.0,0.13524943]
["bitfinex","BTCUSD",1643847383437,0.067632,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847383636,0.067632,36976.0,36974.0,0.2938753]
["bitfinex","BTCUSD",1643847384640,0.067632,36976.0,36975.0,0.00578439]
["bitfinex","BTCUSD",1643847384841,0.067632,36976.0,36974.0,0.2938753]
["bitfinex","BTCUSD",1643847385041,0.135262,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847385293,0.021324,36975.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847385490,0.135262,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847385691,0.021324,36975.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847385890,0.135262,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847386094,0.021324,36975.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847386290,0.135262,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847386492,0.135262,36976.0,36974.0,0.23395474]
["bitfinex","BTCUSD",1643847386691,0.135262,36976.0,36975.0,0.00649759]
["bitfinex","BTCUSD",1643847386892,0.135262,36976.0,36974.0,0.22625122]
["bitfinex","BTCUSD",1643847387094,0.067614,36983.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643847387292,0.067614,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643847387694,0.121,36988.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643847387898,0.7533,36991.0,36987.0,0.28227764]
["bitfinex","BTCUSD",1643847388095,0.021324,36990.0,36987.0,0.33227763]
["bitfinex","BTCUSD",1643847389354,0.021324,36990.0,36987.0,0.34311879]
["bitfinex","BTCUSD",1643847389655,0.021324,36990.0,36987.0,0.35108484]
["bitfinex","BTCUSD",1643847389853,0.021324,36990.0,36987.0,0.34311879]
["bitfinex","BTCUSD",1643847390455,0.135204,36991.0,36988.0,0.00755425]
["bitfinex","BTCUSD",1643847390656,0.135204,36991.0,36989.0,0.14652248]
["bitfinex","BTCUSD",1643847390853,0.067594,36993.0,36989.0,0.20564851]
["bitfinex","BTCUSD",1643847391052,0.067594,36993.0,36989.0,0.06586678]
["bitfinex","BTCUSD",1643847391254,0.067594,36993.0,36989.0,0.11586677]
["bitfinex","BTCUSD",1643847391653,0.067594,36993.0,36989.0,0.06586678]
["bitfinex","BTCUSD",1643847392053,0.067594,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643847392258,0.13597193,36995.0,36991.0,0.05785087]
["bitfinex","BTCUSD",1643847392259,0.00077893,36995.0,36991.0,0.05785087]
["bitfinex","BTCUSD",1643847392454,0.00077893,36995.0,36992.0,0.00707782]
["bitfinex","BTCUSD",1643847392654,0.0011,36996.0,36993.0,0.00514733]
["bitfinex","BTCUSD",1643847392893,0.00710296,36995.0,36994.0,0.0059743]
["bitfinex","BTCUSD",1643847393093,0.00710296,36995.0,36991.0,0.12672027]
["bitfinex","BTCUSD",1643847393391,0.14229296,36995.0,36993.0,0.24357642]
["bitfinex","BTCUSD",1643847393593,0.14229296,36995.0,36993.0,0.25154032]
["bitfinex","BTCUSD",1643847393790,0.22795277,36995.0,36993.0,0.25154032]
["bitfinex","BTCUSD",1643847393990,0.22795277,36995.0,36993.0,0.0079639]
["bitfinex","BTCUSD",1643847394192,0.22795277,36995.0,36985.0,0.18326527]
["bitfinex","BTCUSD",1643847394193,0.22795277,36995.0,36988.0,0.12167532]
["bitfinex","BTCUSD",1643847394492,0.067599,36993.0,36990.0,0.06083916]
["bitfinex","BTCUSD",1643847394694,0.27686095,36992.0,36988.0,0.12167532]
["bitfinex","BTCUSD",1643847395091,0.006324,36992.0,36988.0,0.35873944]
["bitfinex","BTCUSD",1643847395491,0.073921,36992.0,36988.0,0.29790666]
["bitfinex","BTCUSD",1643847395692,0.141523,36992.0,36988.0,0.29790666]
["bitfinex","BTCUSD",1643847395890,0.141523,36992.0,36988.0,0.06084254]
["bitfinex","BTCUSD",1643847396390,0.141523,36992.0,36989.0,0.05649408]
["bitfinex","BTCUSD",1643847396391,0.135199,36992.0,36989.0,0.05649408]
["bitfinex","BTCUSD",1643847396642,0.067597,36992.0,36989.0,0.00788298]
["bitfinex","BTCUSD",1643847396844,0.067597,36992.0,36990.0,0.00610349]
["bitfinex","BTCUSD",1643847397043,0.067597,36992.0,36988.0,0.06084254]
["bitfinex","BTCUSD",1643847397044,0.006324,36991.0,36988.0,0.06084254]
["bitfinex","BTCUSD",1643847397244,0.3442416,36995.0,36990.0,0.00602219]
["bitfinex","BTCUSD",1643847397245,0.06837192,36995.0,36990.0,0.00602219]
["bitfinex","BTCUSD",1643847397445,0.006324,36994.0,36991.0,0.0062887]
["bitfinex","BTCUSD",1643847397643,0.006324,36994.0,36992.0,0.00539526]
["bitfinex","BTCUSD",1643847397843,0.10077892,36995.0,36993.0,0.0569917]
["bitfinex","BTCUSD",1643847398044,0.006324,36994.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847398247,0.10077892,36995.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847398444,0.00077892,36995.0,36993.0,0.33525967]
["bitfinex","BTCUSD",1643847398645,0.068689,36996.0,36994.0,0.00726979]
["bitfinex","BTCUSD",1643847398844,0.006324,36995.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847399045,0.06946795,36996.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847399245,0.006324,36995.0,36993.0,0.33498011]
["bitfinex","BTCUSD",1643847399445,0.006324,36995.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847399645,0.006324,36995.0,36994.0,0.00670135]
["bitfinex","BTCUSD",1643847399847,0.006324,36995.0,36993.0,0.32902553]
["bitfinex","BTCUSD",1643847400146,0.006324,36995.0,36991.0,0.12166219]
["bitfinex","BTCUSD",1643847400147,0.006324,36995.0,36994.0,0.06082757]
["bitfinex","BTCUSD",1643847400897,0.006324,36995.0,36994.0,0.06641347]
["bitfinex","BTCUSD",1643847401092,0.006324,36995.0,36994.0,0.06082757]
["bitfinex","BTCUSD",1643847401894,0.006324,36995.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643847402094,0.006324,36995.0,36993.0,0.2669938]
["bitfinex","BTCUSD",1643847402293,0.006324,36995.0,36992.0,0.31649407]
["bitfinex","BTCUSD",1643847402294,0.073916,36995.0,36992.0,0.31649407]
["bitfinex","BTCUSD",1643847402493,0.141508,36995.0,36992.0,0.25566381]
["bitfinex","BTCUSD",1643847402893,0.141508,36995.0,36988.0,0.12166512]
["bitfinex","BTCUSD",1643847403094,0.209103,36995.0,36989.0,0.04999999]
["bitfinex","BTCUSD",1643847403496,0.209103,36995.0,36989.0,0.06083596]
["bitfinex","BTCUSD",1643847403697,0.067596,36994.0,36989.0,0.11083595]
["bitfinex","BTCUSD",1643847403894,0.006324,36993.0,36990.0,0.31344944]
["bitfinex","BTCUSD",1643847404640,0.006324,36993.0,36989.0,0.06083596]
["bitfinex","BTCUSD",1643847404840,0.141521,36993.0,36985.0,0.00077915]
["bitfinex","BTCUSD",1643847405039,0.067605,36991.0,36985.0,0.00077915]
["bitfinex","BTCUSD",1643847405239,0.073933,36990.0,36985.0,0.00077915]
["bitfinex","BTCUSD",1643847405639,0.073933,36990.0,36983.0,0.06084529]
["bitfinex","BTCUSD",1643847405840,0.067609,36989.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643847406043,0.073933,36990.0,36985.0,0.22396828]
["bitfinex","BTCUSD",1643847406044,0.006324,36988.0,36985.0,0.22396828]
["bitfinex","BTCUSD",1643847406241,0.006324,36989.0,36985.0,0.22396828]
["bitfinex","BTCUSD",1643847406441,0.006324,36989.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643847406640,0.00596128,36989.0,36985.0,0.22396828]
["bitfinex","BTCUSD",1643847407243,0.067604,36988.0,36985.0,0.28481118]
["bitfinex","BTCUSD",1643847408093,0.067604,36988.0,36985.0,0.53757088]
["bitfinex","BTCUSD",1643847408293,0.067604,36988.0,36985.0,0.53728669]
["bitfinex","BTCUSD",1643847408494,0.067604,36988.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643847408802,0.067604,36988.0,36985.0,0.28452699]
["bitfinex","BTCUSD",1643847411196,0.067604,36988.0,36986.0,0.00527752]
["bitfinex","BTCUSD",1643847411400,0.067604,36988.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643847411661,0.00077838,36991.0,36988.0,0.06682794]
["bitfinex","BTCUSD",1643847411861,0.3696,36996.0,36990.0,0.06497212]
["bitfinex","BTCUSD",1643847412058,0.00596,36995.0,36991.0,0.00667589]
["bitfinex","BTCUSD",1643847412259,0.00596,36995.0,36992.0,0.00645262]
["bitfinex","BTCUSD",1643847412458,0.00596,36995.0,36991.0,0.29154158]
["bitfinex","BTCUSD",1643847412658,0.0011,36996.0,36991.0,0.3488611]
["bitfinex","BTCUSD",1643847412857,0.067587,36995.0,36991.0,0.3488611]
["bitfinex","BTCUSD",1643847413058,0.067587,36995.0,36991.0,0.40968876]
["bitfinex","BTCUSD",1643847413261,0.067587,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643847414060,0.13627,36996.0,36994.0,0.05585355]
["bitfinex","BTCUSD",1643847414257,0.13627,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643847414462,0.14223,36996.0,36995.0,0.00728969]
["bitfinex","BTCUSD",1643847414659,0.14223,36996.0,36993.0,0.06082529]
["bitfinex","BTCUSD",1643847414857,0.13627,36996.0,36994.0,0.00509089]
["bitfinex","BTCUSD",1643847415060,0.13627,36996.0,36995.0,0.05588276]
["bitfinex","BTCUSD",1643847415295,0.13627,36996.0,36993.0,0.06825101]
["bitfinex","BTCUSD",1643847415296,0.14223,36996.0,36993.0,0.06082529]
["bitfinex","BTCUSD",1643847415498,0.00596,36995.0,36993.0,0.06082529]
["bitfinex","BTCUSD",1643847415898,0.00596,36995.0,36993.0,0.06751224]
["bitfinex","BTCUSD",1643847416099,0.00596,36995.0,36993.0,0.06082529]
["bitfinex","BTCUSD",1643847416299,0.40036245,36995.0,36987.0,0.12166782]
["bitfinex","BTCUSD",1643847416498,0.135206,36994.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643847416702,0.00596,36993.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643847416898,0.00077905,36993.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643847417099,0.00077905,36993.0,36984.0,0.45594315]
["bitfinex","BTCUSD",1643847417302,0.06838205,36993.0,36988.0,0.22751101]
["bitfinex","BTCUSD",1643847417499,0.141163,36992.0,36986.0,0.1216708]
["bitfinex","BTCUSD",1643847417701,0.141163,36992.0,36983.0,0.07854706]
["bitfinex","BTCUSD",1643847417702,0.135207,36991.0,36983.0,0.07928824]
["bitfinex","BTCUSD",1643847417900,0.2641233,36990.0,36983.0,0.028509]
["bitfinex","BTCUSD",1643847418100,0.13598607,36991.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643847418299,0.13598607,36991.0,36983.0,0.07189356]
["bitfinex","BTCUSD",1643847418501,0.29429275,36990.0,36986.0,0.28213388]
["bitfinex","BTCUSD",1643847418701,0.067606,36990.0,36986.0,0.28213388]
["bitfinex","BTCUSD",1643847418902,0.067606,36990.0,36986.0,0.28980386]
["bitfinex","BTCUSD",1643847419141,0.09764616,36988.0,36983.0,0.05786667]
["bitfinex","BTCUSD",1643847419343,0.09764616,36988.0,36983.0,0.00819441]
["bitfinex","BTCUSD",1643847419545,0.26591812,36987.0,36983.0,0.00032773]
["bitfinex","BTCUSD",1643847419739,0.067605,36987.0,36983.0,0.00032773]
["bitfinex","BTCUSD",1643847419940,0.32283733,36987.0,36983.0,0.00032773]
["bitfinex","BTCUSD",1643847420140,0.39044733,36987.0,36983.0,0.00032773]
["bitfinex","BTCUSD",1643847420339,0.49044733,36987.0,36982.0,0.35545324]
["bitfinex","BTCUSD",1643847420539,0.235215,36987.0,36983.0,0.05486428]
["bitfinex","BTCUSD",1643847420739,0.49371955,36987.0,36983.0,0.05486428]
["bitfinex","BTCUSD",1643847420939,0.235215,36987.0,36983.0,0.06075523]
["bitfinex","BTCUSD",1643847421344,0.135215,36987.0,36983.0,0.06075523]
["bitfinex","BTCUSD",1643847421541,0.1,36988.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643847421844,0.1,36989.0,36987.0,0.25299737]
["bitfinex","BTCUSD",1643847422240,0.1,36989.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643847422439,0.1,36989.0,36987.0,0.05685232]
["bitfinex","BTCUSD",1643847422644,0.1833096,36994.0,36988.0,0.27516817]
["bitfinex","BTCUSD",1643847422897,0.00077971,36991.0,36988.0,0.32924489]
["bitfinex","BTCUSD",1643847423096,0.00077971,36991.0,36988.0,0.33494609]
["bitfinex","BTCUSD",1643847423301,0.00077971,36991.0,36988.0,0.32924489]
["bitfinex","BTCUSD",1643847423495,0.00077971,36991.0,36989.0,0.19942466]
["bitfinex","BTCUSD",1643847423796,0.28305189,36995.0,36989.0,0.19942466]
["bitfinex","BTCUSD",1643847423996,0.28305189,36995.0,36989.0,0.25349772]
["bitfinex","BTCUSD",1643847424197,0.0011,36996.0,36990.0,0.0054482]
["bitfinex","BTCUSD",1643847424400,0.00596,36995.0,36991.0,0.14758607]
["bitfinex","BTCUSD",1643847424598,0.0011,36996.0,36992.0,0.11582496]
["bitfinex","BTCUSD",1643847424796,0.0011,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643847424998,0.0011,36996.0,36994.0,0.25481522]
["bitfinex","BTCUSD",1643847425197,0.0011,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643847425396,0.0011,36996.0,36994.0,0.25481522]
["bitfinex","BTCUSD",1643847425796,0.0011,36996.0,36992.0,0.10813802]
["bitfinex","BTCUSD",1643847425797,0.00596,36995.0,36992.0,0.10813802]
["bitfinex","BTCUSD",1643847426399,0.00674034,36995.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643847426646,0.00078034,36995.0,36990.0,0.00714439]
["bitfinex","BTCUSD",1643847426849,0.00596,36994.0,36991.0,0.00565873]
["bitfinex","BTCUSD",1643847427046,0.067599,36993.0,36987.0,0.10815278]
["bitfinex","BTCUSD",1643847427248,0.00596,36992.0,36988.0,0.25799428]
["bitfinex","BTCUSD",1643847427443,0.00596,36993.0,36988.0,0.25799428]
["bitfinex","BTCUSD",1643847427648,0.00078037,36992.0,36988.0,0.26524356]
["bitfinex","BTCUSD",1643847428246,0.00078037,36992.0,36989.0,0.25834971]
["bitfinex","BTCUSD",1643847428445,0.00078037,36992.0,36989.0,0.31242889]
["bitfinex","BTCUSD",1643847428644,0.00596,36991.0,36989.0,0.31818441]
["bitfinex","BTCUSD",1643847428844,0.00078037,36992.0,36989.0,0.31242889]
["bitfinex","BTCUSD",1643847429245,0.00078037,36992.0,36989.0,0.31825114]
["bitfinex","BTCUSD",1643847429446,0.06837637,36992.0,36989.0,0.31825114]
["bitfinex","BTCUSD",1643847429851,0.067596,36992.0,36989.0,0.31242889]
["bitfinex","BTCUSD",1643847430045,0.06837637,36992.0,36989.0,0.31242889]
["bitfinex","BTCUSD",1643847430306,0.00078037,36992.0,36989.0,0.36765385]
["bitfinex","BTCUSD",1643847430499,0.00078037,36992.0,36989.0,0.42579835]
["bitfinex","BTCUSD",1643847430696,0.00078037,36992.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643847430898,0.00078037,36992.0,36991.0,0.00742572]
["bitfinex","BTCUSD",1643847431098,0.00025777,36995.0,36991.0,0.59336742]
["bitfinex","BTCUSD",1643847431399,0.001,36997.0,36995.0,0.00794207]
["bitfinex","BTCUSD",1643847431598,0.001,36997.0,36996.0,0.39959099]
["bitfinex","BTCUSD",1643847431800,0.001,36997.0,36996.0,0.4545995]
["bitfinex","BTCUSD",1643847431999,0.0021,37001.0,36998.0,0.067568]
["bitfinex","BTCUSD",1643847432200,0.0021,37001.0,37000.0,0.05742571]
["bitfinex","BTCUSD",1643847432403,0.0011,37005.0,37000.0,0.39959099]
["bitfinex","BTCUSD",1643847432404,0.01819493,37004.0,37000.0,0.39959099]
["bitfinex","BTCUSD",1643847432599,0.0011,37005.0,37003.0,0.06479735]
["bitfinex","BTCUSD",1643847432804,0.0011,37005.0,37003.0,0.05742571]
["bitfinex","BTCUSD",1643847433000,0.00053307,37006.0,37005.0,0.00552028]
["bitfinex","BTCUSD",1643847433299,0.00053307,37006.0,37005.0,0.71135618]
["bitfinex","BTCUSD",1643847433499,0.00053307,37006.0,37005.0,1.30951489]
["bitfinex","BTCUSD",1643847433700,0.00046883,37009.0,37005.0,1.35951489]
["bitfinex","BTCUSD",1643847433898,0.00046883,37009.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643847434453,0.40390645,37017.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643847434751,0.49811708,37017.0,37013.0,0.30589014]
["bitfinex","BTCUSD",1643847434958,0.34666268,37014.0,37013.0,0.30589014]
["bitfinex","BTCUSD",1643847435150,0.0032,37014.0,37013.0,0.30589014]
["bitfinex","BTCUSD",1643847435352,0.0032,37014.0,37010.0,0.10808173]
["bitfinex","BTCUSD",1643847435552,0.0032,37014.0,37011.0,0.05404491]
["bitfinex","BTCUSD",1643847435754,0.04999999,37012.0,37011.0,0.05404491]
["bitfinex","BTCUSD",1643847435955,0.0032,37014.0,37011.0,0.05404491]
["bitfinex","BTCUSD",1643847436152,0.0032,37014.0,37012.0,0.24769759]
["bitfinex","BTCUSD",1643847436553,0.05319999,37014.0,37012.0,0.24769759]
["bitfinex","BTCUSD",1643847437154,0.002303,37012.0,37011.0,0.05404491]
["bitfinex","BTCUSD",1643847437354,0.002303,37012.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847437355,0.05230299,37012.0,37010.0,0.05404447]
["bitfinex","BTCUSD",1643847437560,0.04999999,37011.0,37010.0,0.05404447]
["bitfinex","BTCUSD",1643847437800,0.04999999,37011.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847438001,0.50596,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847438201,0.55596,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847438400,0.15596,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847438800,0.25139841,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847439201,0.25735841,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847439400,0.4586998,37010.0,37009.0,0.01997521]
["bitfinex","BTCUSD",1643847439603,0.55,37008.0,37004.0,0.01943862]
["bitfinex","BTCUSD",1643847439801,0.55,37008.0,36983.0,0.4995]
["bitfinex","BTCUSD",1643847439802,0.04999999,37005.0,36986.0,0.6983]
["bitfinex","BTCUSD",1643847440001,0.30820526,37007.0,36983.0,0.33119367]
["bitfinex","BTCUSD",1643847440002,0.04999999,36993.0,36983.0,0.33119367]
["bitfinex","BTCUSD",1643847440207,0.0541,37002.0,36983.0,0.33119367]
["bitfinex","BTCUSD",1643847440403,0.04999999,36993.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847440603,0.07811285,36991.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847440803,0.04999999,36993.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847441003,0.1,36994.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847441206,0.05,36994.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847441407,0.04999999,36996.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847441662,0.1,37001.0,36989.0,0.30004832]
["bitfinex","BTCUSD",1643847441866,0.04999999,36997.0,36992.0,0.24180201]
["bitfinex","BTCUSD",1643847442062,0.067587,37000.0,36993.0,0.05406741]
["bitfinex","BTCUSD",1643847442262,0.04999999,36996.0,36993.0,0.05406741]
["bitfinex","BTCUSD",1643847442464,0.35161143,37003.0,36996.0,0.29546314]
["bitfinex","BTCUSD",1643847442766,0.04999999,36997.0,36996.0,0.29546314]
["bitfinex","BTCUSD",1643847442962,0.04999999,36997.0,36992.0,0.24180201]
["bitfinex","BTCUSD",1643847442963,0.09982447,36996.0,36992.0,0.10812533]
["bitfinex","BTCUSD",1643847443162,0.16741847,36996.0,36981.0,0.17221425]
["bitfinex","BTCUSD",1643847443365,0.04999999,36995.0,36981.0,0.17221425]
["bitfinex","BTCUSD",1643847443562,0.00025192,36990.0,36988.0,0.00695386]
["bitfinex","BTCUSD",1643847443762,0.07386948,37002.0,36989.0,0.40611308]
["bitfinex","BTCUSD",1643847443963,0.22822354,36997.0,36989.0,0.05671487]
["bitfinex","BTCUSD",1643847444163,0.22822354,36997.0,36990.0,0.00539122]
["bitfinex","BTCUSD",1643847444362,0.22822354,36997.0,36991.0,0.00717306]
["bitfinex","BTCUSD",1643847444565,0.22822354,36997.0,36992.0,0.06183052]
["bitfinex","BTCUSD",1643847444767,0.22822354,36997.0,36992.0,0.05406887]
["bitfinex","BTCUSD",1643847444963,0.22822354,36997.0,36992.0,0.62963784]
["bitfinex","BTCUSD",1643847445169,0.05,36996.0,36995.0,0.00682455]
["bitfinex","BTCUSD",1643847445409,0.68092799,37008.0,36996.0,0.00710916]
["bitfinex","BTCUSD",1643847445612,0.00596,37007.0,36996.0,0.05795074]
["bitfinex","BTCUSD",1643847445808,0.00596,37007.0,36997.0,0.00785195]
["bitfinex","BTCUSD",1643847446010,0.3838,37010.0,37002.0,0.25394298]
["bitfinex","BTCUSD",1643847446209,0.3838,37010.0,37002.0,0.59763233]
["bitfinex","BTCUSD",1643847446210,0.23666259,37010.0,37002.0,0.59763233]
["bitfinex","BTCUSD",1643847446407,0.32195711,37010.0,37003.0,0.00571183]
["bitfinex","BTCUSD",1643847446608,0.32195711,37010.0,37003.0,0.05976986]
["bitfinex","BTCUSD",1643847446808,0.32195711,37010.0,37003.0,0.05405803]
["bitfinex","BTCUSD",1643847447008,0.00596,37009.0,37005.0,0.00079692]
["bitfinex","BTCUSD",1643847447507,0.28666259,37010.0,37005.0,0.00765137]
["bitfinex","BTCUSD",1643847447708,0.05,37010.0,37006.0,0.00640411]
["bitfinex","BTCUSD",1643847447912,0.05,37010.0,37007.0,0.0057796]
["bitfinex","BTCUSD",1643847448107,0.00596,37009.0,37008.0,0.00561104]
["bitfinex","BTCUSD",1643847448308,0.00596,37011.0,37006.0,0.00079691]
["bitfinex","BTCUSD",1643847448508,0.00596,37011.0,37006.0,0.00817193]
["bitfinex","BTCUSD",1643847448709,0.15309977,37012.0,37008.0,0.25475638]
["bitfinex","BTCUSD",1643847448912,0.00596,37011.0,37008.0,0.26208182]
["bitfinex","BTCUSD",1643847449155,0.002303,37012.0,37009.0,0.00766409]
["bitfinex","BTCUSD",1643847449351,0.002303,37012.0,37008.0,0.25475638]
["bitfinex","BTCUSD",1643847449352,0.0030998,37012.0,37010.0,0.00790028]
["bitfinex","BTCUSD",1643847449554,0.0030998,37012.0,37008.0,0.00686062]
["bitfinex","BTCUSD",1643847449852,0.00596,37011.0,37009.0,0.0069634]
["bitfinex","BTCUSD",1643847450059,0.00596,37011.0,37010.0,0.00502182]
["bitfinex","BTCUSD",1643847450252,0.00596,37011.0,37008.0,0.05404754]
["bitfinex","BTCUSD",1643847450459,0.002303,37012.0,37009.0,0.00556989]
["bitfinex","BTCUSD",1643847450754,0.00596,37011.0,37010.0,0.00785534]
["bitfinex","BTCUSD",1643847450954,0.00309981,37012.0,37010.0,0.00694096]
["bitfinex","BTCUSD",1643847451156,0.00309981,37012.0,37011.0,0.00737847]
["bitfinex","BTCUSD",1643847451356,0.00309981,37012.0,37010.0,0.0540432]
["bitfinex","BTCUSD",1643847451658,0.002303,37012.0,37008.0,0.26120868]
["bitfinex","BTCUSD",1643847451859,0.002303,37012.0,37008.0,0.25408935]
["bitfinex","BTCUSD",1643847452455,0.002303,37012.0,37006.0,0.37172769]
["bitfinex","BTCUSD",1643847452656,0.002303,37012.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643847452909,0.00309979,37012.0,37009.0,0.00712174]
["bitfinex","BTCUSD",1643847453113,0.00596,37011.0,37010.0,0.00507325]
["bitfinex","BTCUSD",1643847453310,0.00596,37011.0,37006.0,0.05484598]
["bitfinex","BTCUSD",1643847453311,0.00596,37011.0,37007.0,0.00681773]
["bitfinex","BTCUSD",1643847453510,0.00309979,37012.0,37008.0,0.00788029]
["bitfinex","BTCUSD",1643847453708,0.00596,37011.0,37009.0,0.00753765]
["bitfinex","BTCUSD",1643847453910,0.00596,37011.0,37010.0,0.00538717]
["bitfinex","BTCUSD",1643847454108,0.00596,37011.0,37006.0,0.00079693]
["bitfinex","BTCUSD",1643847454109,0.067569,37010.0,37006.0,0.00079693]
["bitfinex","BTCUSD",1643847454510,0.067574,37008.0,37006.0,0.00079693]
["bitfinex","BTCUSD",1643847454712,0.61006,37007.0,37006.0,0.00079693]
["bitfinex","BTCUSD",1643847454909,0.71006,37007.0,37006.0,0.00079693]
["bitfinex","BTCUSD",1643847455109,0.067583,37006.0,37000.0,0.26494233]
["bitfinex","BTCUSD",1643847455309,0.121683,37006.0,37000.0,0.26494233]
["bitfinex","BTCUSD",1643847455609,0.121683,37006.0,37000.0,0.0284246]
["bitfinex","BTCUSD",1643847455812,0.05,37005.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643847456010,0.0541,37006.0,37000.0,0.34505455]
["bitfinex","BTCUSD",1643847456209,0.00309976,37012.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643847456409,0.002303,37012.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643847456670,0.00309971,37012.0,37006.0,0.00533454]
["bitfinex","BTCUSD",1643847456872,0.00309971,37012.0,37007.0,0.00712636]
["bitfinex","BTCUSD",1643847457070,0.00309971,37012.0,37006.0,0.35479723]
["bitfinex","BTCUSD",1643847457071,0.00596,37011.0,37006.0,0.35479723]
["bitfinex","BTCUSD",1643847457472,0.00596,37011.0,37006.0,0.30074943]
["bitfinex","BTCUSD",1643847457675,0.002303,37012.0,37006.0,0.30709424]
["bitfinex","BTCUSD",1643847457873,0.00309978,37012.0,37007.0,0.00685886]
["bitfinex","BTCUSD",1643847458075,0.00309978,37012.0,37008.0,0.00767508]
["bitfinex","BTCUSD",1643847458273,0.00309978,37012.0,37006.0,0.30657282]
["bitfinex","BTCUSD",1643847458476,0.00309978,37012.0,37006.0,0.00079691]
["bitfinex","BTCUSD",1643847458673,0.00309978,37012.0,37004.0,0.35626964]
["bitfinex","BTCUSD",1643847458674,0.002303,37012.0,37005.0,0.00734722]
["bitfinex","BTCUSD",1643847458873,0.002303,37012.0,37006.0,0.00754139]
["bitfinex","BTCUSD",1643847459173,0.00309979,37012.0,37008.0,0.00697844]
["bitfinex","BTCUSD",1643847459374,0.00309979,37012.0,37010.0,0.24982717]
["bitfinex","BTCUSD",1643847459674,0.00309979,37012.0,37010.0,0.25512969]
["bitfinex","BTCUSD",1643847459875,0.00309979,37012.0,37010.0,0.2570068]
["bitfinex","BTCUSD",1643847460174,0.002303,37012.0,37006.0,0.00079695]
["bitfinex","BTCUSD",1643847460389,0.002303,37012.0,37006.0,0.00722467]
["bitfinex","BTCUSD",1643847460594,0.002303,37012.0,37007.0,0.00697525]
["bitfinex","BTCUSD",1643847460790,0.002303,37012.0,37008.0,0.00700532]
["bitfinex","BTCUSD",1643847460993,0.002303,37012.0,37009.0,0.00711726]
["bitfinex","BTCUSD",1643847461190,0.002303,37012.0,37010.0,0.2795994]
["bitfinex","BTCUSD",1643847461390,0.002303,37012.0,37010.0,0.00673096]
["bitfinex","BTCUSD",1643847461593,0.002303,37012.0,37011.0,0.00695342]
["bitfinex","BTCUSD",1643847461791,0.002303,37012.0,37008.0,0.00699921]
["bitfinex","BTCUSD",1643847461993,0.002303,37012.0,37006.0,0.00033451]
["bitfinex","BTCUSD",1643847461994,0.002303,37012.0,37009.0,0.00538023]
["bitfinex","BTCUSD",1643847462291,0.00596,37011.0,37006.0,0.00795186]
["bitfinex","BTCUSD",1643847462492,0.002303,37012.0,37007.0,0.00678709]
["bitfinex","BTCUSD",1643847462493,0.09899034,37012.0,37007.0,0.00678709]
["bitfinex","BTCUSD",1643847462694,0.05310045,37012.0,37007.0,0.00678709]
["bitfinex","BTCUSD",1643847462892,0.05310045,37012.0,37008.0,0.05594481]
["bitfinex","BTCUSD",1643847463094,0.05310045,37012.0,37009.0,0.00637414]
["bitfinex","BTCUSD",1643847463295,0.00310045,37012.0,37010.0,0.00580394]
["bitfinex","BTCUSD",1643847463497,0.002303,37012.0,37010.0,0.0053678]
["bitfinex","BTCUSD",1643847463699,0.002303,37012.0,37006.0,0.2842394]
["bitfinex","BTCUSD",1643847463896,0.002303,37012.0,37006.0,0.23423941]
["bitfinex","BTCUSD",1643847464147,0.002303,37012.0,37006.0,0.24005197]
["bitfinex","BTCUSD",1643847464348,0.22753468,37012.0,37010.0,0.05404815]
["bitfinex","BTCUSD",1643847464545,0.22753468,37012.0,37006.0,0.00079759]
["bitfinex","BTCUSD",1643847464546,0.00596,37011.0,37006.0,0.00678782]
["bitfinex","BTCUSD",1643847464747,0.00596,37011.0,37007.0,0.00727359]
["bitfinex","BTCUSD",1643847464947,0.00596,37011.0,37006.0,0.7104373]
["bitfinex","BTCUSD",1643847465147,0.37753468,37012.0,37006.0,0.7104373]
["bitfinex","BTCUSD",1643847465446,0.37753468,37012.0,37007.0,0.00538939]
["bitfinex","BTCUSD",1643847465648,0.073532,37011.0,37008.0,0.00773919]
["bitfinex","BTCUSD",1643847465847,0.073532,37011.0,37009.0,0.00748567]
["bitfinex","BTCUSD",1643847466049,0.073532,37011.0,37006.0,0.71629895]
["bitfinex","BTCUSD",1643847466248,0.067572,37011.0,37007.0,0.00699545]
["bitfinex","BTCUSD",1643847466458,0.067572,37011.0,37006.0,0.71043728]
["bitfinex","BTCUSD",1643847466459,0.00596,37010.0,37006.0,0.71765123]
["bitfinex","BTCUSD",1643847466648,0.00596,37010.0,37007.0,0.00711497]
["bitfinex","BTCUSD",1643847466849,0.00596,37010.0,37006.0,0.71557103]
["bitfinex","BTCUSD",1643847467049,0.07353,37010.0,37007.0,0.00762263]
["bitfinex","BTCUSD",1643847467349,0.12353,37010.0,37006.0,0.71043726]
["bitfinex","BTCUSD",1643847467549,0.05,37010.0,37006.0,0.71043726]
["bitfinex","BTCUSD",1643847467791,0.05310042,37012.0,37007.0,0.00534265]
["bitfinex","BTCUSD",1643847467992,0.05310042,37012.0,37008.0,0.005823]
["bitfinex","BTCUSD",1643847467993,0.00596,37011.0,37008.0,0.005823]
["bitfinex","BTCUSD",1643847468192,0.00310042,37012.0,37009.0,0.00785688]
["bitfinex","BTCUSD",1643847468391,0.002303,37012.0,37010.0,0.00774481]
["bitfinex","BTCUSD",1643847468597,0.00310044,37012.0,37010.0,0.00729589]
["bitfinex","BTCUSD",1643847468793,0.00310044,37012.0,37011.0,0.00701599]
["bitfinex","BTCUSD",1643847468995,0.00906044,37012.0,37008.0,0.05405038]
["bitfinex","BTCUSD",1643847469195,0.0876581,37011.0,37009.0,0.00583899]
["bitfinex","BTCUSD",1643847469395,0.0876581,37011.0,37010.0,0.00694129]
["bitfinex","BTCUSD",1643847469597,0.1436181,37011.0,37008.0,0.05405038]
["bitfinex","BTCUSD",1643847470202,0.065262,37016.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643847470397,0.0032,37017.0,37015.0,0.06273999]
["bitfinex","BTCUSD",1643847470597,0.0032,37017.0,37016.0,0.59512394]
["bitfinex","BTCUSD",1643847470802,0.0032,37017.0,37016.0,0.399386]
["bitfinex","BTCUSD",1643847471204,0.0032,37017.0,37015.0,0.11166205]
["bitfinex","BTCUSD",1643847471205,0.0032,37017.0,37015.0,0.05403877]
["bitfinex","BTCUSD",1643847471399,0.10685395,37017.0,37015.0,0.05403877]
["bitfinex","BTCUSD",1643847471650,0.10685395,37017.0,37014.0,0.10806969]
["bitfinex","BTCUSD",1643847471849,0.0032,37017.0,37014.0,0.10806969]
["bitfinex","BTCUSD",1643847472650,0.0032,37017.0,37015.0,0.05403419]
["bitfinex","BTCUSD",1643847472851,0.10799103,37017.0,37015.0,0.05403419]
["bitfinex","BTCUSD",1643847473454,0.10799103,37017.0,37014.0,0.10806969]
["bitfinex","BTCUSD",1643847473652,0.36228322,37015.0,37011.0,0.42]
["bitfinex","BTCUSD",1643847473854,0.1,37015.0,37011.0,0.42]
["bitfinex","BTCUSD",1643847474056,0.15,37015.0,37011.0,0.42]
["bitfinex","BTCUSD",1643847474252,0.15,37015.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643847474452,0.15,37015.0,37011.0,0.42]
["bitfinex","BTCUSD",1643847474453,0.05,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643847474654,0.05079802,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643847474854,0.00079802,37015.0,37014.0,0.28958133]
["bitfinex","BTCUSD",1643847475594,0.0032,37017.0,37014.0,0.28958133]
["bitfinex","BTCUSD",1643847475794,0.00079801,37016.0,37014.0,0.34361687]
["bitfinex","BTCUSD",1643847476596,0.00079801,37016.0,37015.0,1.21423664]
["bitfinex","BTCUSD",1643847476798,0.0032,37017.0,37015.0,0.66468606]
["bitfinex","BTCUSD",1643847477000,0.00399801,37017.0,37016.0,0.34999999]
["bitfinex","BTCUSD",1643847477195,0.00399801,37017.0,37016.0,0.69938599]
["bitfinex","BTCUSD",1643847477396,0.00399801,37017.0,37016.0,0.74938599]
["bitfinex","BTCUSD",1643847477596,0.00399801,37017.0,37016.0,0.74893599]
["bitfinex","BTCUSD",1643847477999,0.0032,37017.0,37016.0,0.74893599]
["bitfinex","BTCUSD",1643847478199,0.0032,37017.0,37016.0,0.44893599]
["bitfinex","BTCUSD",1643847478401,0.0021,37022.0,37019.0,0.25]
["bitfinex","BTCUSD",1643847478605,0.0021,37022.0,37020.0,0.64715205]
["bitfinex","BTCUSD",1643847478801,0.0021,37022.0,37020.0,0.39938599]
["bitfinex","BTCUSD",1643847479448,0.0021,37022.0,37020.0,0.73593714]
["bitfinex","BTCUSD",1643847480349,0.0021,37022.0,37020.0,0.64715205]
["bitfinex","BTCUSD",1643847480748,0.0021,37022.0,37020.0,0.39938599]
["bitfinex","BTCUSD",1643847481353,0.01,37029.0,37023.0,0.04643519]
["bitfinex","BTCUSD",1643847481554,0.01,37029.0,37028.0,0.24674481]
["bitfinex","BTCUSD",1643847481748,0.01,37029.0,37028.0,0.349214]
["bitfinex","BTCUSD",1643847481949,0.01,37029.0,37028.0,0.399214]
["bitfinex","BTCUSD",1643847482350,0.0001,37030.0,37028.0,0.84249404]
["bitfinex","BTCUSD",1643847482550,0.0001,37030.0,37029.0,0.349214]
["bitfinex","BTCUSD",1643847482804,0.0001,37030.0,37028.0,0.117511]
["bitfinex","BTCUSD",1643847482805,0.05009999,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643847483201,0.05009999,37030.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847483403,0.0001,37030.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847483602,0.0001,37030.0,37028.0,0.349214]
["bitfinex","BTCUSD",1643847483805,0.0001,37030.0,37028.0,0.25528542]
["bitfinex","BTCUSD",1643847484207,0.0001,37030.0,37029.0,0.349214]
["bitfinex","BTCUSD",1643847484402,0.05009999,37030.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847484604,0.05009999,37030.0,37027.0,0.17152118]
["bitfinex","BTCUSD",1643847484801,0.05009999,37030.0,37028.0,0.349214]
["bitfinex","BTCUSD",1643847485002,0.04999999,37029.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847485201,0.0001,37030.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847485202,0.04999999,37028.0,37027.0,0.10400818]
["bitfinex","BTCUSD",1643847485402,0.0001,37030.0,37027.0,0.99435353]
["bitfinex","BTCUSD",1643847485601,0.0001,37030.0,37028.0,0.47073176]
["bitfinex","BTCUSD",1643847486403,0.0001,37030.0,37028.0,0.76606835]
["bitfinex","BTCUSD",1643847487269,0.0001,37030.0,37028.0,0.67724777]
["bitfinex","BTCUSD",1643847487468,0.0001,37030.0,37028.0,0.60973677]
["bitfinex","BTCUSD",1643847487871,0.0001,37030.0,37028.0,0.67724777]
["bitfinex","BTCUSD",1643847490812,0.05009999,37030.0,37028.0,0.56187828]
["bitfinex","BTCUSD",1643847491005,0.05009999,37030.0,37028.0,0.40322076]
["bitfinex","BTCUSD",1643847491207,0.05009999,37030.0,37028.0,0.05400676]
["bitfinex","BTCUSD",1643847491908,0.15179767,37030.0,37028.0,0.05400676]
["bitfinex","BTCUSD",1643847492105,0.00074719,37031.0,37029.0,0.0199]
["bitfinex","BTCUSD",1643847492307,0.00074719,37031.0,37030.0,0.349214]
["bitfinex","BTCUSD",1643847492511,0.03009999,37031.0,37028.0,0.05400676]
["bitfinex","BTCUSD",1643847492706,0.03009999,37029.0,37028.0,0.05400676]
["bitfinex","BTCUSD",1643847494353,0.03009999,37029.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847494354,0.37931399,37029.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847494557,0.03009999,37027.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847494753,0.37931399,37027.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847495353,0.05,37028.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847495553,0.03009999,37028.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847496555,0.349214,37027.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847496756,0.08009999,37028.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847497257,0.03009999,37028.0,37026.0,0.10801636]
["bitfinex","BTCUSD",1643847497656,0.03009999,37028.0,37026.0,0.04726983]
["bitfinex","BTCUSD",1643847498905,0.03009999,37028.0,37025.0,0.09453412]
["bitfinex","BTCUSD",1643847498906,0.349214,37027.0,37025.0,0.09453412]
["bitfinex","BTCUSD",1643847499107,0.03009999,37026.0,37025.0,0.09453412]
["bitfinex","BTCUSD",1643847500206,0.03009999,37026.0,37024.0,0.09453396]
["bitfinex","BTCUSD",1643847500607,0.03009999,37026.0,37024.0,0.14453396]
["bitfinex","BTCUSD",1643847500808,0.03009999,37026.0,37024.0,0.09453396]
["bitfinex","BTCUSD",1643847501008,0.349214,37025.0,37024.0,0.04726698]
["bitfinex","BTCUSD",1643847501214,0.819214,37025.0,37019.0,0.09455127]
["bitfinex","BTCUSD",1643847501406,0.349214,37024.0,37020.0,0.00775018]
["bitfinex","BTCUSD",1643847501650,0.42,37025.0,37021.0,0.00502732]
["bitfinex","BTCUSD",1643847501850,0.11296587,37023.0,37022.0,0.00561872]
["bitfinex","BTCUSD",1643847502053,0.11296587,37023.0,37018.0,0.29133281]
["bitfinex","BTCUSD",1643847502253,0.11296587,37023.0,37018.0,0.29817025]
["bitfinex","BTCUSD",1643847502254,0.03009999,37019.0,37018.0,0.29817025]
["bitfinex","BTCUSD",1643847502454,0.03009999,37019.0,37015.0,0.26902818]
["bitfinex","BTCUSD",1643847502651,0.08286588,37023.0,37015.0,0.00698151]
["bitfinex","BTCUSD",1643847502853,0.30899345,37016.0,37014.0,0.01823556]
["bitfinex","BTCUSD",1643847503053,0.30899345,37016.0,37014.0,0.0723435]
["bitfinex","BTCUSD",1643847503054,0.10528144,37016.0,37014.0,0.0723435]
["bitfinex","BTCUSD",1643847503352,0.10528144,37016.0,37015.0,0.27061015]
["bitfinex","BTCUSD",1643847503651,0.10528144,37016.0,37015.0,0.61982415]
["bitfinex","BTCUSD",1643847503652,0.03009999,37016.0,37015.0,0.61982415]
["bitfinex","BTCUSD",1643847503851,0.03009999,37016.0,37015.0,0.349214]
["bitfinex","BTCUSD",1643847504052,0.31682755,37016.0,37014.0,0.04728231]
["bitfinex","BTCUSD",1643847504453,0.39937802,37016.0,37014.0,0.04728231]
["bitfinex","BTCUSD",1643847505297,0.49937802,37016.0,37014.0,0.04728231]
["bitfinex","BTCUSD",1643847505499,0.54937802,37016.0,37013.0,0.00074715]
["bitfinex","BTCUSD",1643847505799,0.00074702,37020.0,37013.0,0.00074715]
["bitfinex","BTCUSD",1643847505800,0.03009999,37014.0,37013.0,0.00074715]
["bitfinex","BTCUSD",1643847505998,0.03009999,37014.0,37013.0,0.27028863]
["bitfinex","BTCUSD",1643847506300,0.03009999,37014.0,37013.0,0.34996115]
["bitfinex","BTCUSD",1643847506497,0.03009999,37014.0,37013.0,0.02064715]
["bitfinex","BTCUSD",1643847506898,0.03009999,37014.0,37013.0,0.57455136]
["bitfinex","BTCUSD",1643847507098,0.03009999,37014.0,37013.0,1.08509445]
["bitfinex","BTCUSD",1643847507299,0.09247742,37020.0,37014.0,0.09454559]
["bitfinex","BTCUSD",1643847507300,0.03009999,37017.0,37014.0,0.09454559]
["bitfinex","BTCUSD",1643847507600,0.03009999,37017.0,37015.0,0.419114]
["bitfinex","BTCUSD",1643847507797,0.03009999,37017.0,37015.0,0.137433]
["bitfinex","BTCUSD",1643847507998,0.03009999,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643847508298,0.03009999,37017.0,37014.0,0.14454559]
["bitfinex","BTCUSD",1643847508700,0.03009999,37015.0,37014.0,0.14454559]
["bitfinex","BTCUSD",1643847509894,0.03009999,37015.0,37014.0,0.09454559]
["bitfinex","BTCUSD",1643847510299,0.03009999,37015.0,37013.0,0.00033621]
["bitfinex","BTCUSD",1643847510496,0.07416964,37014.0,37006.0,0.70963971]
["bitfinex","BTCUSD",1643847510697,0.03009999,37007.0,37006.0,0.70963971]
["bitfinex","BTCUSD",1643847511698,0.17659427,37007.0,37006.0,0.70963971]
["bitfinex","BTCUSD",1643847512700,0.52580827,37007.0,37006.0,0.70963971]
["bitfinex","BTCUSD",1643847513300,0.52580827,37007.0,37006.0,0.70463971]
["bitfinex","BTCUSD",1643847515801,0.62580827,37007.0,37006.0,0.70463971]
["bitfinex","BTCUSD",1643847516003,0.60580827,37007.0,37006.0,0.70463971]
["bitfinex","BTCUSD",1643847516202,0.45,37006.0,37005.0,0.0007988]
["bitfinex","BTCUSD",1643847516405,0.45,37006.0,36994.0,0.1151]
["bitfinex","BTCUSD",1643847516406,0.3,37005.0,36994.0,0.1151]
["bitfinex","BTCUSD",1643847516663,0.3,37005.0,36985.0,0.04003038]
["bitfinex","BTCUSD",1643847516664,0.03009999,36995.0,36986.0,0.05]
["bitfinex","BTCUSD",1643847516862,0.03009999,36988.0,36982.0,0.13660179]
["bitfinex","BTCUSD",1643847517064,0.03009999,36988.0,36987.0,0.31]
["bitfinex","BTCUSD",1643847517262,0.03009999,36988.0,36987.0,0.60924476]
["bitfinex","BTCUSD",1643847517464,0.03009999,36988.0,36987.0,0.26003076]
["bitfinex","BTCUSD",1643847518068,0.03009999,36988.0,36987.0,0.25003076]
["bitfinex","BTCUSD",1643847518265,0.03009999,36988.0,36987.0,0.61914476]
["bitfinex","BTCUSD",1643847518466,0.03009999,36989.0,36987.0,0.66914476]
["bitfinex","BTCUSD",1643847518667,0.03009999,36991.0,36988.0,0.349214]
["bitfinex","BTCUSD",1643847518966,0.03009999,36989.0,36987.0,0.30003076]
["bitfinex","BTCUSD",1643847519368,0.03009999,36989.0,36988.0,0.349214]
["bitfinex","BTCUSD",1643847519566,0.03009999,36989.0,36987.0,0.30003076]
["bitfinex","BTCUSD",1643847520167,0.03009999,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643847520401,0.03009999,36988.0,36986.0,0.4551536]
["bitfinex","BTCUSD",1643847520607,0.03009999,36988.0,36987.0,0.349214]
["bitfinex","BTCUSD",1643847520801,0.03009999,36988.0,36986.0,0.4551536]
["bitfinex","BTCUSD",1643847521002,0.30157494,36995.0,36987.0,0.57480943]
["bitfinex","BTCUSD",1643847521003,0.03009999,36991.0,36987.0,0.57480943]
["bitfinex","BTCUSD",1643847521201,0.29157494,36995.0,36987.0,0.57480943]
["bitfinex","BTCUSD",1643847521202,0.32167493,36995.0,36990.0,0.0199]
["bitfinex","BTCUSD",1643847521403,0.32167493,36995.0,36994.0,0.0199]
["bitfinex","BTCUSD",1643847521603,0.32167493,36995.0,36987.0,0.42]
["bitfinex","BTCUSD",1643847521604,0.77088893,36995.0,36987.0,0.42]
["bitfinex","BTCUSD",1643847521804,0.03009999,36988.0,36987.0,0.42]
["bitfinex","BTCUSD",1643847522003,0.12801883,36988.0,36987.0,0.42]
["bitfinex","BTCUSD",1643847522803,0.12801883,36988.0,36986.0,0.00079773]
["bitfinex","BTCUSD",1643847523309,0.05,36987.0,36986.0,0.00079773]
["bitfinex","BTCUSD",1643847523607,0.05,36987.0,36983.0,0.01855025]
["bitfinex","BTCUSD",1643847523903,0.03009999,36984.0,36983.0,0.01855025]
["bitfinex","BTCUSD",1643847524355,0.03009999,36984.0,36979.0,0.00010179]
["bitfinex","BTCUSD",1643847524356,0.09771299,36984.0,36979.0,0.00010179]
["bitfinex","BTCUSD",1643847524552,0.09771299,36984.0,36979.0,0.00580905]
["bitfinex","BTCUSD",1643847524553,0.03009999,36980.0,36979.0,0.00580905]
["bitfinex","BTCUSD",1643847524750,0.03009999,36980.0,36978.0,0.00010179]
["bitfinex","BTCUSD",1643847524751,0.43341399,36980.0,36978.0,0.00010179]
["bitfinex","BTCUSD",1643847524952,0.53103399,36980.0,36978.0,0.00010179]
["bitfinex","BTCUSD",1643847525157,0.63103399,36980.0,36978.0,0.00033533]
["bitfinex","BTCUSD",1643847525353,0.98416316,36979.0,36978.0,0.00033533]
["bitfinex","BTCUSD",1643847525556,1.38747716,36979.0,36978.0,0.00033533]
["bitfinex","BTCUSD",1643847525755,1.56757715,36979.0,36978.0,0.00033533]
["bitfinex","BTCUSD",1643847526155,1.56757715,36979.0,36973.0,0.00010179]
["bitfinex","BTCUSD",1643847526353,0.349214,36978.0,36977.0,0.00033533]
["bitfinex","BTCUSD",1643847526554,0.43341399,36978.0,36977.0,0.00033533]
["bitfinex","BTCUSD",1643847526755,0.53341399,36978.0,36977.0,0.00033533]
["bitfinex","BTCUSD",1643847527154,0.08419999,36978.0,36977.0,0.00033533]
["bitfinex","BTCUSD",1643847527356,0.08419999,36978.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643847527357,0.08419999,36978.0,36975.0,0.0199]
["bitfinex","BTCUSD",1643847527653,0.08419999,36978.0,36976.0,0.00079718]
["bitfinex","BTCUSD",1643847527654,0.349214,36977.0,36976.0,0.00079718]
["bitfinex","BTCUSD",1643847527901,0.53341399,36977.0,36976.0,0.00079718]
["bitfinex","BTCUSD",1643847528500,0.53341399,36977.0,36971.0,0.00010179]
["bitfinex","BTCUSD",1643847528698,0.03009999,36972.0,36969.0,0.30330465]
["bitfinex","BTCUSD",1643847528899,0.03009999,36970.0,36969.0,0.05329103]
["bitfinex","BTCUSD",1643847529197,0.03009999,36970.0,36969.0,0.00329103]
["bitfinex","BTCUSD",1643847529398,0.03009999,36970.0,36969.0,0.00318924]
["bitfinex","BTCUSD",1643847529399,0.37931399,36970.0,36969.0,0.00318924]
["bitfinex","BTCUSD",1643847529697,0.37931399,36970.0,36966.0,0.02189587]
["bitfinex","BTCUSD",1643847529698,0.72002381,36970.0,36966.0,0.02189587]
["bitfinex","BTCUSD",1643847529897,0.72002381,36970.0,36968.0,0.00033542]
["bitfinex","BTCUSD",1643847529898,0.067646,36969.0,36968.0,0.00033542]
["bitfinex","BTCUSD",1643847530098,0.74223852,36969.0,36968.0,0.00033542]
["bitfinex","BTCUSD",1643847530299,1.20581068,36969.0,36968.0,0.00033542]
["bitfinex","BTCUSD",1643847530900,1.11239114,36969.0,36967.0,0.00010179]
["bitfinex","BTCUSD",1643847531101,1.03229115,36969.0,36967.0,0.00033542]
["bitfinex","BTCUSD",1643847531399,0.05,36968.0,36967.0,0.00033542]
["bitfinex","BTCUSD",1643847531659,0.453314,36968.0,36967.0,0.00033542]
["bitfinex","BTCUSD",1643847531853,0.553314,36968.0,36967.0,0.00033542]
["bitfinex","BTCUSD",1643847532152,0.553314,36968.0,36963.0,0.02183947]
["bitfinex","BTCUSD",1643847532153,0.067652,36967.0,36963.0,0.02183947]
["bitfinex","BTCUSD",1643847532352,0.067652,36967.0,36966.0,0.00079663]
["bitfinex","BTCUSD",1643847532353,0.0541,36967.0,36966.0,0.00079663]
["bitfinex","BTCUSD",1643847532554,0.43341399,36967.0,36966.0,0.00079663]
["bitfinex","BTCUSD",1643847532953,0.53341399,36967.0,36966.0,0.00079663]
["bitfinex","BTCUSD",1643847533456,0.53341399,36967.0,36965.0,0.00079664]
["bitfinex","BTCUSD",1643847534456,0.03341399,36967.0,36962.0,0.00010179]
["bitfinex","BTCUSD",1643847534657,0.05,36968.0,36964.0,0.00079664]
["bitfinex","BTCUSD",1643847534855,0.23660982,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643847535056,0.8953,36974.0,36964.0,0.00079664]
["bitfinex","BTCUSD",1643847535057,0.5,36974.0,36967.0,0.28419976]
["bitfinex","BTCUSD",1643847535316,0.114,36980.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643847535522,0.397,36979.0,36971.0,0.27399607]
["bitfinex","BTCUSD",1643847535716,0.07829561,36973.0,36971.0,0.32996828]
["bitfinex","BTCUSD",1643847535915,0.07829561,36973.0,36967.0,0.09733627]
["bitfinex","BTCUSD",1643847535916,0.07829561,36973.0,36972.0,0.00874348]
["bitfinex","BTCUSD",1643847536117,0.2416289,36974.0,36973.0,0.00519629]
["bitfinex","BTCUSD",1643847536418,0.05,36973.0,36972.0,0.00079657]
["bitfinex","BTCUSD",1643847537017,0.05,36973.0,36971.0,0.00079658]
["bitfinex","BTCUSD",1643847537220,0.07493378,36979.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643847537418,0.07493378,36979.0,36972.0,0.00753648]
["bitfinex","BTCUSD",1643847537617,0.07493378,36979.0,36971.0,0.00079658]
["bitfinex","BTCUSD",1643847537618,0.07493378,36979.0,36973.0,0.00751842]
["bitfinex","BTCUSD",1643847537816,0.07493378,36979.0,36974.0,0.00634544]
["bitfinex","BTCUSD",1643847538022,0.07493378,36979.0,36975.0,0.00568636]
["bitfinex","BTCUSD",1643847538218,0.24038,36977.0,36975.0,0.0073415]
["bitfinex","BTCUSD",1643847538419,0.24038,36977.0,36976.0,0.00756062]
["bitfinex","BTCUSD",1643847538623,0.24038,36977.0,36975.0,0.00089834]
["bitfinex","BTCUSD",1643847538821,0.24038,36977.0,36975.0,0.00079655]
["bitfinex","BTCUSD",1643847539272,0.24038,36977.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643847539571,0.24038,36977.0,36967.0,0.02175029]
["bitfinex","BTCUSD",1643847539572,0.24038,36977.0,36974.0,0.00079655]
["bitfinex","BTCUSD",1643847539774,0.30481223,36970.0,36969.0,0.00318668]
["bitfinex","BTCUSD",1643847539972,0.30481223,36970.0,36969.0,0.01087246]
["bitfinex","BTCUSD",1643847539973,0.58878986,36970.0,36969.0,0.01087246]
["bitfinex","BTCUSD",1643847540172,0.58878986,36970.0,36969.0,0.00318668]
["bitfinex","BTCUSD",1643847540173,0.63878986,36970.0,36969.0,0.00318668]
["bitfinex","BTCUSD",1643847540377,0.73878986,36970.0,36969.0,0.00318668]
["bitfinex","BTCUSD",1643847540575,0.73878986,36970.0,36968.0,0.00010412]
["bitfinex","BTCUSD",1643847540773,0.73878986,36970.0,36967.0,0.02175029]
["bitfinex","BTCUSD",1643847540973,0.09020162,36969.0,36967.0,0.02175029]
["bitfinex","BTCUSD",1643847541373,0.09020162,36969.0,36963.0,0.02398256]
["bitfinex","BTCUSD",1643847541581,0.135294,36968.0,36964.0,0.00510991]
["bitfinex","BTCUSD",1643847541774,0.135294,36968.0,36963.0,0.0184866]
["bitfinex","BTCUSD",1643847541775,0.135294,36968.0,36963.0,0.02433577]
["bitfinex","BTCUSD",1643847541975,0.135294,36968.0,36964.0,0.0080414]
["bitfinex","BTCUSD",1643847542176,0.09012955,36969.0,36964.0,0.0080414]
["bitfinex","BTCUSD",1643847542177,0.09012955,36969.0,36965.0,0.05647013]
["bitfinex","BTCUSD",1643847542377,0.43397763,36970.0,36964.0,0.00010412]
["bitfinex","BTCUSD",1643847542378,0.28397763,36970.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643847542576,0.28397763,36970.0,36968.0,0.05565639]
["bitfinex","BTCUSD",1643847542812,0.28397763,36970.0,36969.0,0.05691248]
["bitfinex","BTCUSD",1643847543102,0.28397763,36970.0,36969.0,0.29055318]
["bitfinex","BTCUSD",1643847543305,0.28397763,36970.0,36963.0,0.29836415]
["bitfinex","BTCUSD",1643847543306,2.53091502,36966.0,36963.0,0.44085911]
["bitfinex","BTCUSD",1643847543504,0.19757428,36968.0,36964.0,0.00010413]
["bitfinex","BTCUSD",1643847543505,0.29979238,36965.0,36964.0,0.00010413]
["bitfinex","BTCUSD",1643847543703,0.29979238,36965.0,36947.0,0.62052]
["bitfinex","BTCUSD",1643847543704,0.135332,36962.0,36947.0,0.62052]
["bitfinex","BTCUSD",1643847543903,0.835331,36964.0,36947.0,0.62052]
["bitfinex","BTCUSD",1643847543904,0.04999999,36948.0,36947.0,0.62052]
["bitfinex","BTCUSD",1643847544109,0.04999999,36948.0,36947.0,0.42]
["bitfinex","BTCUSD",1643847544305,0.45199783,36948.0,36947.0,0.42]
["bitfinex","BTCUSD",1643847544506,0.45199783,36948.0,36938.0,1.04945354]
["bitfinex","BTCUSD",1643847544703,0.55199783,36948.0,36938.0,1.04945354]
["bitfinex","BTCUSD",1643847544904,0.55199783,36948.0,36946.0,0.005]
["bitfinex","BTCUSD",1643847545309,0.0498,36947.0,36946.0,0.005]
["bitfinex","BTCUSD",1643847546311,0.04323,36952.0,36946.0,0.005]
["bitfinex","BTCUSD",1643847546555,0.04999999,36950.0,36946.0,0.26260611]
["bitfinex","BTCUSD",1643847547158,0.04999999,36950.0,36946.0,0.40023873]
["bitfinex","BTCUSD",1643847547355,0.04999999,36950.0,36946.0,0.31260611]
["bitfinex","BTCUSD",1643847547756,0.04999999,36950.0,36946.0,0.055]
["bitfinex","BTCUSD",1643847547956,0.04999999,36950.0,36946.0,0.05579495]
["bitfinex","BTCUSD",1643847548157,0.23805442,36947.0,36946.0,0.00079495]
["bitfinex","BTCUSD",1643847548359,0.2383534,36947.0,36946.0,0.00079495]
["bitfinex","BTCUSD",1643847548962,0.2383534,36947.0,36943.0,0.05]
["bitfinex","BTCUSD",1643847549157,0.2383534,36947.0,36945.0,0.00079496]
["bitfinex","BTCUSD",1643847549360,0.28835339,36947.0,36945.0,0.00079496]
["bitfinex","BTCUSD",1643847550162,0.28835339,36947.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847550401,0.00029898,36947.0,36944.0,0.00033192]
["bitfinex","BTCUSD",1643847550603,0.04999999,36945.0,36944.0,0.00033192]
["bitfinex","BTCUSD",1643847551200,0.04999999,36945.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847551403,0.00029898,36947.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847551404,0.04999999,36939.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847551605,0.15467351,36939.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847552102,0.10467352,36939.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847552304,0.067696,36941.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847552506,0.1498,36943.0,36939.0,0.2458715]
["bitfinex","BTCUSD",1643847552703,0.1498,36943.0,36939.0,0.27014257]
["bitfinex","BTCUSD",1643847552901,0.1498,36943.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847552902,0.04999999,36942.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847553403,0.1,36943.0,36938.0,0.74447986]
["bitfinex","BTCUSD",1643847553404,0.14999999,36943.0,36938.0,0.74447986]
["bitfinex","BTCUSD",1643847553604,0.15116075,36943.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847553805,0.15116075,36943.0,36939.0,0.00079493]
["bitfinex","BTCUSD",1643847554060,0.15116075,36943.0,36938.0,0.70987534]
["bitfinex","BTCUSD",1643847554262,0.15116075,36943.0,36940.0,0.00563441]
["bitfinex","BTCUSD",1643847554564,0.15116075,36943.0,36938.0,0.70987534]
["bitfinex","BTCUSD",1643847554565,0.04999999,36941.0,36938.0,0.70987534]
["bitfinex","BTCUSD",1643847554961,0.15116075,36943.0,36938.0,0.70987534]
["bitfinex","BTCUSD",1643847555163,0.10116076,36943.0,36938.0,0.46579493]
["bitfinex","BTCUSD",1643847555367,0.04999999,36940.0,36938.0,0.46579493]
["bitfinex","BTCUSD",1643847555564,0.04999999,36940.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847556164,0.33524312,36940.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847556364,0.43524312,36940.0,36938.0,0.42]
["bitfinex","BTCUSD",1643847557467,0.10116076,36943.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847558103,0.04999999,36941.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847558507,0.36110378,36941.0,36938.0,0.74483269]
["bitfinex","BTCUSD",1643847558906,0.46110378,36941.0,36938.0,0.7449369]
["bitfinex","BTCUSD",1643847559306,0.46110378,36941.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847559609,0.1,36941.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847559806,0.10116076,36943.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847559807,0.10116076,36943.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847560008,0.14999999,36946.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847560208,0.04999999,36946.0,36938.0,0.47]
["bitfinex","BTCUSD",1643847560407,0.04999999,36946.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847560707,0.5666405,36947.0,36939.0,0.23633967]
["bitfinex","BTCUSD",1643847560906,0.5666405,36947.0,36939.0,0.23644388]
["bitfinex","BTCUSD",1643847561106,0.04999999,36942.0,36939.0,0.23644388]
["bitfinex","BTCUSD",1643847561309,0.09949217,36940.0,36939.0,0.23644388]
["bitfinex","BTCUSD",1643847561557,0.25470562,36946.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847561757,0.04999999,36945.0,36938.0,0.73737387]
["bitfinex","BTCUSD",1643847561956,0.243,36944.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847562158,0.04999999,36945.0,36938.0,0.47010421]
["bitfinex","BTCUSD",1643847562357,0.04999999,36945.0,36939.0,0.29932323]
["bitfinex","BTCUSD",1643847562559,0.09040234,36944.0,36939.0,0.29932323]
["bitfinex","BTCUSD",1643847562956,0.09040234,36944.0,36939.0,0.29942744]
["bitfinex","BTCUSD",1643847563156,0.14040233,36944.0,36939.0,0.29942744]
["bitfinex","BTCUSD",1643847563456,0.09040234,36944.0,36939.0,0.00010421]
["bitfinex","BTCUSD",1643847563657,0.14040233,36944.0,36938.0,0.71241627]
["bitfinex","BTCUSD",1643847563957,0.09040234,36944.0,36938.0,0.71241627]
["bitfinex","BTCUSD",1643847564761,0.28533974,36941.0,36938.0,0.05]
["bitfinex","BTCUSD",1643847564958,0.28533974,36941.0,36940.0,0.0055334]
["bitfinex","BTCUSD",1643847565158,0.28533974,36941.0,36938.0,0.05]
["bitfinex","BTCUSD",1643847565159,0.33533973,36941.0,36937.0,0.05089858]
["bitfinex","BTCUSD",1643847565408,0.38533974,36941.0,36938.0,0.00010421]
["bitfinex","BTCUSD",1643847565607,0.29999999,36939.0,36938.0,0.00010421]
["bitfinex","BTCUSD",1643847565809,0.04999999,36939.0,36937.0,0.00079435]
["bitfinex","BTCUSD",1643847566308,0.04999999,36939.0,36933.0,0.00010421]
["bitfinex","BTCUSD",1643847566309,0.39509767,36938.0,36933.0,0.00010421]
["bitfinex","BTCUSD",1643847566510,0.78265451,36938.0,36935.0,0.00010421]
["bitfinex","BTCUSD",1643847566708,0.65,36937.0,36928.0,0.0059416]
["bitfinex","BTCUSD",1643847566907,0.65,36937.0,36928.0,0.00623443]
["bitfinex","BTCUSD",1643847566908,0.04999999,36929.0,36928.0,0.00623443]
["bitfinex","BTCUSD",1643847567110,0.09979999,36929.0,36928.0,0.00623443]
["bitfinex","BTCUSD",1643847567508,0.09979999,36929.0,36924.0,0.24972713]
["bitfinex","BTCUSD",1643847567710,0.04999999,36929.0,36924.0,0.25731934]
["bitfinex","BTCUSD",1643847567908,0.04999999,36929.0,36925.0,0.00768017]
["bitfinex","BTCUSD",1643847568109,0.04999999,36929.0,36926.0,0.00507141]
["bitfinex","BTCUSD",1643847568309,0.04999999,36929.0,36927.0,0.00609432]
["bitfinex","BTCUSD",1643847568514,0.04999999,36929.0,36927.0,0.00753426]
["bitfinex","BTCUSD",1643847568711,0.04999999,36929.0,36928.0,0.0076582]
["bitfinex","BTCUSD",1643847568912,0.04999999,36929.0,36926.0,0.00010423]
["bitfinex","BTCUSD",1643847569358,0.04999999,36927.0,36922.0,0.00771258]
["bitfinex","BTCUSD",1643847569558,0.30626073,36924.0,36923.0,0.00585753]
["bitfinex","BTCUSD",1643847569758,0.30626073,36924.0,36922.0,0.00010423]
["bitfinex","BTCUSD",1643847569960,0.30626073,36924.0,36921.0,0.01805909]
["bitfinex","BTCUSD",1643847569961,0.35626072,36924.0,36921.0,0.01805909]
["bitfinex","BTCUSD",1643847570158,0.35626072,36924.0,36922.0,0.00715954]
["bitfinex","BTCUSD",1643847570358,0.45733648,36924.0,36922.0,0.00715954]
["bitfinex","BTCUSD",1643847570560,0.45733648,36924.0,36923.0,0.00679873]
["bitfinex","BTCUSD",1643847570761,0.45733648,36924.0,36921.0,0.0107939]
["bitfinex","BTCUSD",1643847571564,0.55733648,36924.0,36921.0,0.0107939]
["bitfinex","BTCUSD",1643847571761,0.55733648,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643847571961,0.45733648,36924.0,36921.0,0.0107939]
["bitfinex","BTCUSD",1643847572163,0.15107575,36924.0,36921.0,0.20981393]
["bitfinex","BTCUSD",1643847572363,0.04999999,36924.0,36921.0,0.20981393]
["bitfinex","BTCUSD",1643847572565,0.01876979,36928.0,36921.0,0.25981393]
["bitfinex","BTCUSD",1643847572812,0.04999999,36925.0,36921.0,0.06089813]
["bitfinex","BTCUSD",1643847573013,0.30379423,36927.0,36921.0,0.06010423]
["bitfinex","BTCUSD",1643847573212,0.30379423,36927.0,36923.0,0.00079388]
["bitfinex","BTCUSD",1643847573213,0.25182203,36926.0,36923.0,0.00079388]
["bitfinex","BTCUSD",1643847573813,0.07578671,36925.0,36923.0,0.00079388]
["bitfinex","BTCUSD",1643847574216,0.07578671,36925.0,36921.0,0.33384989]
["bitfinex","BTCUSD",1643847574414,0.07578671,36925.0,36922.0,0.00079389]
["bitfinex","BTCUSD",1643847575413,0.2438571,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643847575618,0.2438571,36924.0,36922.0,0.00079389]
["bitfinex","BTCUSD",1643847575815,0.48824534,36925.0,36922.0,0.00079389]
["bitfinex","BTCUSD",1643847576217,0.04999999,36923.0,36922.0,0.00079389]
["bitfinex","BTCUSD",1643847576653,0.04999999,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643847576856,0.04999999,36923.0,36921.0,0.01032975]
["bitfinex","BTCUSD",1643847577053,0.23920446,36922.0,36921.0,0.01032975]
["bitfinex","BTCUSD",1643847577456,0.2,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1643847577658,0.14999999,36923.0,36915.0,0.00131919]
["bitfinex","BTCUSD",1643847577659,0.04999999,36918.0,36915.0,0.00131919]
["bitfinex","BTCUSD",1643847577858,0.04999999,36918.0,36911.0,0.01]
["bitfinex","BTCUSD",1643847578056,0.31070661,36919.0,36911.0,0.01]
["bitfinex","BTCUSD",1643847578057,0.27498673,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643847578356,0.2942646,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643847578557,0.24164889,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643847579156,0.26115415,36906.0,36903.0,0.010831]
["bitfinex","BTCUSD",1643847579658,0.0975606,36905.0,36903.0,0.010831]
["bitfinex","BTCUSD",1643847580056,0.0975606,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643847580517,0.0975606,36905.0,36902.0,0.00079363]
["bitfinex","BTCUSD",1643847580717,0.25591119,36913.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643847580915,0.0498,36914.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643847581114,0.0498,36914.0,36907.0,0.00575008]
["bitfinex","BTCUSD",1643847581415,0.33120338,36913.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643847581615,0.01840068,36913.0,36909.0,0.00079357]
["bitfinex","BTCUSD",1643847581813,0.22949891,36912.0,36909.0,0.00079357]
["bitfinex","BTCUSD",1643847582214,0.09590924,36911.0,36909.0,0.05079356]
["bitfinex","BTCUSD",1643847582417,0.01840068,36913.0,36910.0,0.24661236]
["bitfinex","BTCUSD",1643847582618,0.01840068,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643847583617,0.25893723,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643847583816,0.25893723,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643847584066,0.25893723,36915.0,36912.0,0.05010385]
["bitfinex","BTCUSD",1643847584367,0.35082901,36915.0,36912.0,0.00089739]
["bitfinex","BTCUSD",1643847584768,0.50082901,36915.0,36912.0,0.00089739]
["bitfinex","BTCUSD",1643847584968,0.35,36914.0,36906.0,0.00317464]
["bitfinex","BTCUSD",1643847585169,0.35,36914.0,36899.0,0.42]
["bitfinex","BTCUSD",1643847585170,0.04999999,36907.0,36899.0,0.42]
["bitfinex","BTCUSD",1643847585369,0.04999999,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1643847585969,0.36157605,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1643847586366,0.36157605,36902.0,36899.0,0.42]
["bitfinex","BTCUSD",1643847586367,0.51157605,36902.0,36899.0,0.42]
["bitfinex","BTCUSD",1643847586569,0.04999999,36900.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847586767,0.06777,36901.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847586768,0.04999999,36897.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847587369,0.60999214,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847587572,0.07466609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847587826,0.12466609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847588619,0.37695009,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847588819,0.22466609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847589218,0.12466609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847589418,0.37461074,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847589620,0.63566412,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847589818,0.73566412,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847590022,0.73963076,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847590223,0.48571947,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847591020,0.73640274,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847591221,0.78672429,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847591422,0.53551947,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847591664,0.27446609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847591864,0.17446609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847592665,0.12446609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847593667,0.07466609,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847593869,0.12466608,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847595169,0.47534352,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847595413,0.57534352,36896.0,36895.0,0.0114]
["bitfinex","BTCUSD",1643847599273,0.57534352,36896.0,36895.0,0.0014]
["bitfinex","BTCUSD",1643847601285,0.2,36894.0,36884.0,0.02942557]
["bitfinex","BTCUSD",1643847601481,0.2,36894.0,36881.0,0.1287]
["bitfinex","BTCUSD",1643847601482,0.04999999,36885.0,36881.0,0.01]
["bitfinex","BTCUSD",1643847601675,0.04999999,36882.0,36874.0,0.430841]
["bitfinex","BTCUSD",1643847601878,0.24546552,36891.0,36869.0,0.003]
["bitfinex","BTCUSD",1643847601879,0.04999999,36875.0,36869.0,0.07080222]
["bitfinex","BTCUSD",1643847602078,0.04999999,36875.0,36866.0,0.02944]
["bitfinex","BTCUSD",1643847602079,0.04999999,36870.0,36866.0,0.02944]
["bitfinex","BTCUSD",1643847602281,0.0498,36874.0,36863.0,0.03709704]
["bitfinex","BTCUSD",1643847602282,0.80566022,36869.0,36863.0,0.03709704]
["bitfinex","BTCUSD",1643847602476,0.80266022,36869.0,36860.0,0.01]
["bitfinex","BTCUSD",1643847602675,0.04999999,36865.0,36860.0,0.01]
["bitfinex","BTCUSD",1643847602911,0.04999999,36862.0,36857.0,0.011844]
["bitfinex","BTCUSD",1643847603212,0.04999999,36862.0,36858.0,0.00790239]
["bitfinex","BTCUSD",1643847603511,0.32691257,36861.0,36859.0,0.00513653]
["bitfinex","BTCUSD",1643847603711,0.04999999,36860.0,36856.0,0.001]
["bitfinex","BTCUSD",1643847603917,0.04999999,36860.0,36855.0,0.0020221]
["bitfinex","BTCUSD",1643847603918,0.04999999,36857.0,36854.0,0.35846403]
["bitfinex","BTCUSD",1643847604110,0.47691257,36861.0,36851.0,0.01]
["bitfinex","BTCUSD",1643847604312,0.04999999,36856.0,36851.0,0.01]
["bitfinex","BTCUSD",1643847604614,0.47691257,36861.0,36851.0,0.01]
["bitfinex","BTCUSD",1643847604615,0.25050856,36853.0,36851.0,0.01]
["bitfinex","BTCUSD",1643847604813,0.25050856,36853.0,36852.0,0.00032034]
["bitfinex","BTCUSD",1643847605214,0.25050856,36853.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847605215,0.30050856,36853.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847605412,0.40050856,36853.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847605613,0.04999999,36846.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847605815,0.0743834,36845.0,36844.0,0.19967438]
["bitfinex","BTCUSD",1643847606014,0.32336874,36855.0,36844.0,0.54934538]
["bitfinex","BTCUSD",1643847606015,0.37336873,36855.0,36844.0,0.54934538]
["bitfinex","BTCUSD",1643847606216,0.37336874,36855.0,36844.0,0.19967438]
["bitfinex","BTCUSD",1643847606419,0.42336873,36855.0,36844.0,0.19967438]
["bitfinex","BTCUSD",1643847606664,0.37336874,36855.0,36844.0,0.19967438]
["bitfinex","BTCUSD",1643847606860,0.04999999,36848.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847607662,0.06850035,36848.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847607863,0.01850036,36848.0,36843.0,0.001]
["bitfinex","BTCUSD",1643847608063,0.01850036,36848.0,36845.0,0.24548899]
["bitfinex","BTCUSD",1643847608860,0.01850036,36848.0,36846.0,0.349671]
["bitfinex","BTCUSD",1643847609063,0.01850036,36848.0,36845.0,0.24548899]
["bitfinex","BTCUSD",1643847609260,0.01850036,36848.0,36845.0,0.29548899]
["bitfinex","BTCUSD",1643847609460,0.1,36858.0,36845.0,0.29548899]
["bitfinex","BTCUSD",1643847609461,0.04999999,36866.0,36846.0,1.049671]
["bitfinex","BTCUSD",1643847609664,0.386,36867.0,36846.0,1.049671]
["bitfinex","BTCUSD",1643847609665,0.5,36864.0,36849.0,0.15]
["bitfinex","BTCUSD",1643847609863,0.5,36864.0,36850.0,0.399671]
["bitfinex","BTCUSD",1643847610310,0.24456128,36864.0,36856.0,0.24241438]
["bitfinex","BTCUSD",1643847610507,0.26654349,36859.0,36856.0,0.29241438]
["bitfinex","BTCUSD",1643847610914,0.26654349,36859.0,36856.0,0.05]
["bitfinex","BTCUSD",1643847611314,0.26654349,36859.0,36853.0,0.05]
["bitfinex","BTCUSD",1643847611514,0.26654349,36859.0,36847.0,0.0187949]
["bitfinex","BTCUSD",1643847611515,0.04999999,36854.0,36847.0,0.01850036]
["bitfinex","BTCUSD",1643847611718,0.31654349,36859.0,36847.0,0.01850036]
["bitfinex","BTCUSD",1643847611719,0.04815987,36849.0,36847.0,0.01850036]
["bitfinex","BTCUSD",1643847611914,0.33758902,36848.0,36847.0,0.01850036]
["bitfinex","BTCUSD",1643847612114,0.26258902,36848.0,36847.0,0.02034048]
["bitfinex","BTCUSD",1643847612313,0.31074889,36848.0,36847.0,0.02034048]
["bitfinex","BTCUSD",1643847613917,0.31074889,36848.0,36847.0,0.00184012]
["bitfinex","BTCUSD",1643847614176,0.31074889,36848.0,36847.0,0.0068916]
["bitfinex","BTCUSD",1643847614383,0.31074889,36848.0,36847.0,0.00184012]
["bitfinex","BTCUSD",1643847614574,0.31074889,36848.0,36847.0,0.00716185]
["bitfinex","BTCUSD",1643847614775,0.36074889,36848.0,36844.0,0.00073373]
["bitfinex","BTCUSD",1643847614975,0.04999999,36845.0,36843.0,0.00580934]
["bitfinex","BTCUSD",1643847615175,0.04999999,36845.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643847615176,0.0498,36844.0,36837.0,0.00580934]
["bitfinex","BTCUSD",1643847615382,0.04999999,36838.0,36837.0,0.00580934]
["bitfinex","BTCUSD",1643847615579,0.26224358,36838.0,36837.0,0.00528163]
["bitfinex","BTCUSD",1643847615876,0.26224358,36838.0,36831.0,0.01]
["bitfinex","BTCUSD",1643847615877,0.40458979,36833.0,36832.0,0.02139168]
["bitfinex","BTCUSD",1643847616075,0.45458978,36833.0,36832.0,0.02139168]
["bitfinex","BTCUSD",1643847616275,0.45458978,36833.0,36832.0,0.0275263]
["bitfinex","BTCUSD",1643847616478,0.45458978,36833.0,36832.0,0.02139168]
["bitfinex","BTCUSD",1643847616676,0.45458978,36833.0,36832.0,0.02704436]
["bitfinex","BTCUSD",1643847616879,0.45458978,36833.0,36832.0,0.02139168]
["bitfinex","BTCUSD",1643847617475,0.0187508,36837.0,36832.0,0.02139168]
["bitfinex","BTCUSD",1643847618112,0.0187508,36837.0,36833.0,0.344671]
["bitfinex","BTCUSD",1643847618312,0.0187508,36837.0,36833.0,0.49497123]
["bitfinex","BTCUSD",1643847618513,0.0187508,36837.0,36834.0,0.61018699]
["bitfinex","BTCUSD",1643847618710,0.0187508,36837.0,36836.0,0.94998845]
["bitfinex","BTCUSD",1643847618911,0.0187508,36837.0,36836.0,1.30085445]
["bitfinex","BTCUSD",1643847619112,0.0187508,36837.0,36836.0,1.35065445]
["bitfinex","BTCUSD",1643847619313,0.02744,36848.0,36845.0,0.22851785]
["bitfinex","BTCUSD",1643847619314,0.00078609,36847.0,36845.0,0.22851785]
["bitfinex","BTCUSD",1643847619712,0.00078609,36847.0,36845.0,0.27851785]
["bitfinex","BTCUSD",1643847620318,0.02744,36848.0,36845.0,0.38351785]
["bitfinex","BTCUSD",1643847620613,0.0282262,36848.0,36845.0,0.38351785]
["bitfinex","BTCUSD",1643847621215,0.0282262,36848.0,36845.0,0.41075851]
["bitfinex","BTCUSD",1643847621415,0.02744,36848.0,36845.0,0.41075851]
["bitfinex","BTCUSD",1643847621660,0.02822619,36848.0,36845.0,0.41075851]
["bitfinex","BTCUSD",1643847621854,0.37628454,36847.0,36845.0,0.15510368]
["bitfinex","BTCUSD",1643847622056,0.37628454,36847.0,36845.0,0.105]
["bitfinex","BTCUSD",1643847622253,0.10105334,36846.0,36844.0,0.00010368]
["bitfinex","BTCUSD",1643847622454,0.04999999,36845.0,36844.0,0.00010368]
["bitfinex","BTCUSD",1643847622654,0.10105334,36846.0,36835.0,0.00010368]
["bitfinex","BTCUSD",1643847622854,0.28445691,36844.0,36842.0,0.00031455]
["bitfinex","BTCUSD",1643847623054,0.08666043,36843.0,36842.0,0.00031455]
["bitfinex","BTCUSD",1643847623857,0.13666043,36843.0,36838.0,0.20194881]
["bitfinex","BTCUSD",1643847624054,0.13666043,36843.0,36841.0,0.00031456]
["bitfinex","BTCUSD",1643847624255,0.09562646,36837.0,36832.0,0.11550012]
["bitfinex","BTCUSD",1643847624456,0.05,36843.0,36833.0,0.350866]
["bitfinex","BTCUSD",1643847624757,0.33445691,36844.0,36831.0,0.82155842]
["bitfinex","BTCUSD",1643847624955,0.33445691,36844.0,36833.0,0.1]
["bitfinex","BTCUSD",1643847625403,0.1039873,36835.0,36833.0,0.02714672]
["bitfinex","BTCUSD",1643847625604,0.1039873,36835.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847625810,0.1039873,36835.0,36831.0,0.09194403]
["bitfinex","BTCUSD",1643847626006,0.1039873,36835.0,36832.0,0.350866]
["bitfinex","BTCUSD",1643847626407,0.1539873,36835.0,36827.0,0.15899667]
["bitfinex","BTCUSD",1643847626607,0.1539873,36835.0,36828.0,0.44759645]
["bitfinex","BTCUSD",1643847627211,0.31251752,36832.0,36828.0,0.35880652]
["bitfinex","BTCUSD",1643847627412,0.31251752,36832.0,36829.0,0.00565172]
["bitfinex","BTCUSD",1643847627610,0.31251752,36832.0,36829.0,0.00761491]
["bitfinex","BTCUSD",1643847627910,0.045,36831.0,36830.0,0.00543163]
["bitfinex","BTCUSD",1643847628209,0.045,36831.0,36828.0,0.00031349]
["bitfinex","BTCUSD",1643847628210,0.09499999,36831.0,36828.0,0.00031349]
["bitfinex","BTCUSD",1643847628809,0.04999999,36838.0,36826.0,0.21788441]
["bitfinex","BTCUSD",1643847629071,0.1224,36847.0,36828.0,0.00078219]
["bitfinex","BTCUSD",1643847629072,0.000782,36836.0,36828.0,0.00078219]
["bitfinex","BTCUSD",1643847629264,0.000782,36836.0,36829.0,0.400666]
["bitfinex","BTCUSD",1643847629865,0.04999999,36834.0,36828.0,0.2401133]
["bitfinex","BTCUSD",1643847630067,0.04999999,36834.0,36831.0,0.00078216]
["bitfinex","BTCUSD",1643847630867,0.04999999,36834.0,36829.0,0.22404031]
["bitfinex","BTCUSD",1643847631066,0.04999999,36834.0,36832.0,0.07753536]
["bitfinex","BTCUSD",1643847631265,0.2401133,36841.0,36829.0,0.22404031]
["bitfinex","BTCUSD",1643847631466,0.29011329,36841.0,36829.0,0.22404031]
["bitfinex","BTCUSD",1643847631664,0.2401133,36841.0,36829.0,0.22404031]
["bitfinex","BTCUSD",1643847631865,0.04999999,36834.0,36833.0,0.22068908]
["bitfinex","BTCUSD",1643847632065,0.04999999,36834.0,36829.0,0.22404031]
["bitfinex","BTCUSD",1643847632266,0.04999999,36834.0,36830.0,0.350866]
["bitfinex","BTCUSD",1643847632466,0.04999999,36834.0,36828.0,0.08707908]
["bitfinex","BTCUSD",1643847632668,0.05078148,36834.0,36829.0,0.35164759]
["bitfinex","BTCUSD",1643847632932,0.05078148,36834.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847633331,0.05078148,36834.0,36832.0,0.22472053]
["bitfinex","BTCUSD",1643847633530,0.04999999,36834.0,36832.0,0.22472053]
["bitfinex","BTCUSD",1643847633931,0.05078149,36834.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847634733,0.04999999,36834.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847634931,0.05078149,36834.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847635335,0.04999999,36833.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847635532,0.04999999,36833.0,36832.0,0.27037798]
["bitfinex","BTCUSD",1643847636133,0.04999999,36833.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847636560,0.0007815,36834.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847636759,0.04999999,36833.0,36831.0,0.23890637]
["bitfinex","BTCUSD",1643847637158,0.04999999,36833.0,36831.0,0.49053637]
["bitfinex","BTCUSD",1643847637558,0.04999999,36833.0,36832.0,0.350866]
["bitfinex","BTCUSD",1643847638160,0.04999999,36833.0,36831.0,0.49053637]
["bitfinex","BTCUSD",1643847638661,0.04999999,36833.0,36831.0,0.2593015]
["bitfinex","BTCUSD",1643847638861,0.04999999,36833.0,36832.0,0.00555204]
["bitfinex","BTCUSD",1643847639062,0.04999999,36833.0,36829.0,0.02113972]
["bitfinex","BTCUSD",1643847639663,0.04999999,36833.0,36829.0,0.02067217]
["bitfinex","BTCUSD",1643847640065,0.04999999,36833.0,36831.0,0.26102115]
["bitfinex","BTCUSD",1643847640715,0.04999999,36833.0,36830.0,0.0001018]
["bitfinex","BTCUSD",1643847641115,0.04999999,36833.0,36829.0,0.02114203]
["bitfinex","BTCUSD",1643847641715,0.04999999,36833.0,36829.0,0.23355147]
["bitfinex","BTCUSD",1643847641917,0.04999999,36833.0,36829.0,0.23132552]
["bitfinex","BTCUSD",1643847642118,0.04999999,36833.0,36829.0,0.2313255]
["bitfinex","BTCUSD",1643847642916,0.04999999,36832.0,36829.0,0.2313255]
["bitfinex","BTCUSD",1643847643120,0.04999999,36830.0,36829.0,0.23054453]
["bitfinex","BTCUSD",1643847643316,0.04999999,36830.0,36829.0,0.58229331]
["bitfinex","BTCUSD",1643847643520,0.04999999,36830.0,36829.0,0.80969866]
["bitfinex","BTCUSD",1643847643817,0.04999999,36830.0,36829.0,0.80959686]
["bitfinex","BTCUSD",1643847644260,0.04999999,36830.0,36829.0,0.36978207]
["bitfinex","BTCUSD",1643847644460,0.04999999,36830.0,36828.0,0.0001018]
["bitfinex","BTCUSD",1643847644660,0.04999999,36830.0,36828.0,0.00072827]
["bitfinex","BTCUSD",1643847645665,0.04999999,36830.0,36826.0,0.22822725]
["bitfinex","BTCUSD",1643847645861,0.04999999,36830.0,36827.0,0.00072762]
["bitfinex","BTCUSD",1643847646061,0.00072748,36834.0,36827.0,0.00082942]
["bitfinex","BTCUSD",1643847646266,0.04999999,36829.0,36827.0,0.00082942]
["bitfinex","BTCUSD",1643847646764,0.04999999,36829.0,36824.0,0.001]
["bitfinex","BTCUSD",1643847646765,0.04999999,36829.0,36825.0,0.0001018]
["bitfinex","BTCUSD",1643847646964,0.00072747,36834.0,36827.0,0.28620487]
["bitfinex","BTCUSD",1643847647164,0.04999999,36828.0,36827.0,0.48144305]
["bitfinex","BTCUSD",1643847647662,0.04999999,36828.0,36827.0,0.83230905]
["bitfinex","BTCUSD",1643847647924,0.77466336,36844.0,36827.0,0.83230905]
["bitfinex","BTCUSD",1643847647925,0.04999999,36839.0,36827.0,1.04418588]
["bitfinex","BTCUSD",1643847648126,0.07024234,36839.0,36828.0,0.350866]
["bitfinex","BTCUSD",1643847648328,0.00072747,36834.0,36829.0,0.0498]
["bitfinex","BTCUSD",1643847648524,0.00072747,36834.0,36832.0,0.07477371]
["bitfinex","BTCUSD",1643847648723,0.00072747,36834.0,36833.0,0.55422606]
["bitfinex","BTCUSD",1643847649324,0.02024235,36839.0,36834.0,0.00611776]
["bitfinex","BTCUSD",1643847649523,0.02024235,36839.0,36833.0,0.55422606]
["bitfinex","BTCUSD",1643847649524,0.05073111,36835.0,36833.0,0.20336006]
["bitfinex","BTCUSD",1643847649726,0.05073111,36835.0,36833.0,0.20863945]
["bitfinex","BTCUSD",1643847649922,0.05073111,36835.0,36834.0,0.00560002]
["bitfinex","BTCUSD",1643847650123,0.05073111,36835.0,36831.0,0.0001018]
["bitfinex","BTCUSD",1643847650325,0.05073111,36835.0,36831.0,0.00589987]
["bitfinex","BTCUSD",1643847650625,0.05073111,36835.0,36831.0,0.0001018]
["bitfinex","BTCUSD",1643847650828,0.05073111,36835.0,36830.0,0.55753408]
["bitfinex","BTCUSD",1643847650829,0.05073111,36835.0,36830.0,0.17644261]
["bitfinex","BTCUSD",1643847651027,0.05073111,36835.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847651328,0.05073111,36835.0,36834.0,0.25185451]
["bitfinex","BTCUSD",1643847651585,0.05073111,36835.0,36834.0,0.24386988]
["bitfinex","BTCUSD",1643847651586,0.04999999,36835.0,36834.0,0.24386988]
["bitfinex","BTCUSD",1643847652084,0.04999999,36835.0,36834.0,0.59473588]
["bitfinex","BTCUSD",1643847652287,0.00073111,36836.0,36834.0,0.59473588]
["bitfinex","BTCUSD",1643847652483,0.00073111,36836.0,36834.0,0.24386988]
["bitfinex","BTCUSD",1643847652882,0.23573744,36842.0,36834.0,0.24386988]
["bitfinex","BTCUSD",1643847653085,0.04999999,36835.0,36834.0,0.24397168]
["bitfinex","BTCUSD",1643847653387,0.04999999,36835.0,36834.0,0.0001018]
["bitfinex","BTCUSD",1643847653584,0.04999999,36835.0,36833.0,0.08832509]
["bitfinex","BTCUSD",1643847653784,0.00073086,36837.0,36833.0,0.08832509]
["bitfinex","BTCUSD",1643847654032,0.24559351,36841.0,36833.0,0.08832509]
["bitfinex","BTCUSD",1643847654185,0.04999999,36834.0,36833.0,0.08822329]
["bitfinex","BTCUSD",1643847654384,0.28687743,36835.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847654585,0.04999999,36834.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847655622,0.00073087,36835.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847655827,0.04999999,36834.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847656025,0.00073087,36835.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847656224,0.00073087,36835.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847656423,0.04999999,36840.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847656623,0.00073088,36836.0,36833.0,0.02046209]
["bitfinex","BTCUSD",1643847656823,0.00073088,36836.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847657023,0.00073088,36836.0,36833.0,0.02036029]
["bitfinex","BTCUSD",1643847657222,0.00073088,36836.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847657723,0.04999999,36840.0,36834.0,0.350866]
["bitfinex","BTCUSD",1643847657926,0.00073087,36837.0,36833.0,0.02046209]
["bitfinex","BTCUSD",1643847658124,0.04999999,36834.0,36833.0,0.02046209]
["bitfinex","BTCUSD",1643847658324,0.04999999,36834.0,36833.0,0.37122629]
["bitfinex","BTCUSD",1643847658526,0.05073086,36837.0,36833.0,0.350866]
["bitfinex","BTCUSD",1643847658724,0.04999999,36840.0,36833.0,0.37122614]
["bitfinex","BTCUSD",1643847658924,0.04999999,36840.0,36834.0,0.07395728]
["bitfinex","BTCUSD",1643847659172,0.04999999,36840.0,36835.0,0.350866]
["bitfinex","BTCUSD",1643847659173,0.00073087,36837.0,36835.0,0.350866]
["bitfinex","BTCUSD",1643847659375,0.00073087,36837.0,36836.0,0.90303061]
["bitfinex","BTCUSD",1643847659575,0.00073087,36837.0,36836.0,1.150666]
["bitfinex","BTCUSD",1643847659776,0.00073087,36837.0,36836.0,2.01065117]
["bitfinex","BTCUSD",1643847659978,0.42,36846.0,36838.0,0.10337213]
["bitfinex","BTCUSD",1643847660173,0.04999999,36852.0,36843.0,0.135677]
["bitfinex","BTCUSD",1643847660473,0.5787,36862.0,36843.0,0.135677]
["bitfinex","BTCUSD",1643847660474,0.5787,36862.0,36850.0,0.21608043]
["bitfinex","BTCUSD",1643847660674,0.04999999,36856.0,36850.0,0.47634465]
["bitfinex","BTCUSD",1643847660874,0.3703,36865.0,36850.0,0.23643141]
["bitfinex","BTCUSD",1643847661274,0.04999999,36854.0,36850.0,0.23643141]
["bitfinex","BTCUSD",1643847661674,0.04999999,36854.0,36851.0,0.00788277]
["bitfinex","BTCUSD",1643847661872,0.27395521,36857.0,36850.0,0.23643141]
["bitfinex","BTCUSD",1643847662075,0.04999999,36854.0,36852.0,0.00575086]
["bitfinex","BTCUSD",1643847662272,0.04999999,36854.0,36853.0,0.00509576]
["bitfinex","BTCUSD",1643847662473,0.04999999,36854.0,36850.0,0.21608043]
["bitfinex","BTCUSD",1643847662674,0.27395521,36857.0,36850.0,0.21608043]
["bitfinex","BTCUSD",1643847662675,0.04999999,36851.0,36850.0,0.00739914]
["bitfinex","BTCUSD",1643847662920,0.04999999,36851.0,36846.0,0.2166588]
["bitfinex","BTCUSD",1643847663122,0.00072801,36855.0,36847.0,0.35752881]
["bitfinex","BTCUSD",1643847663323,0.04999999,36848.0,36844.0,0.33844908]
["bitfinex","BTCUSD",1643847663521,0.30660069,36851.0,36845.0,0.35781135]
["bitfinex","BTCUSD",1643847663723,0.30660069,36851.0,36845.0,0.61644383]
["bitfinex","BTCUSD",1643847663724,0.04999999,36846.0,36845.0,0.61644383]
["bitfinex","BTCUSD",1643847664121,0.04999999,36846.0,36845.0,0.350866]
["bitfinex","BTCUSD",1643847664322,0.04999999,36846.0,36844.0,0.350866]
["bitfinex","BTCUSD",1643847664521,0.04999999,36846.0,36845.0,0.21702413]
["bitfinex","BTCUSD",1643847664720,0.04999999,36846.0,36845.0,0.56789013]
["bitfinex","BTCUSD",1643847664923,0.04999999,36846.0,36845.0,0.350866]
["bitfinex","BTCUSD",1643847665123,0.04999999,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643847665323,0.04999999,36846.0,36845.0,0.400866]
["bitfinex","BTCUSD",1643847665523,0.04999999,36846.0,36845.0,0.62679942]
["bitfinex","BTCUSD",1643847666425,0.04999999,36846.0,36845.0,0.400866]
["bitfinex","BTCUSD",1643847666666,0.04999999,36846.0,36839.0,0.21709651]
["bitfinex","BTCUSD",1643847666870,0.00073096,36847.0,36840.0,0.350866]
["bitfinex","BTCUSD",1643847667066,0.00073096,36847.0,36837.0,0.21990695]
["bitfinex","BTCUSD",1643847667265,0.09145636,36848.0,36838.0,0.350866]
["bitfinex","BTCUSD",1643847667467,0.00073079,36845.0,36841.0,0.27040953]
["bitfinex","BTCUSD",1643847667669,0.28492542,36844.0,36842.0,0.350866]
["bitfinex","BTCUSD",1643847667867,0.28492542,36844.0,36836.0,0.37387774]
["bitfinex","BTCUSD",1643847668067,0.28492542,36844.0,36837.0,0.350866]
["bitfinex","BTCUSD",1643847668268,0.04999999,36841.0,36837.0,0.350866]
["bitfinex","BTCUSD",1643847668469,0.04999999,36843.0,36837.0,0.350866]
["bitfinex","BTCUSD",1643847668669,0.28492542,36844.0,36837.0,0.350866]
["bitfinex","BTCUSD",1643847668670,0.04999999,36841.0,36839.0,0.20289739]
["bitfinex","BTCUSD",1643847668870,0.04999999,36841.0,36840.0,0.350866]
["bitfinex","BTCUSD",1643847669069,0.00073081,36842.0,36840.0,0.56800841]
["bitfinex","BTCUSD",1643847669370,0.00073081,36842.0,36841.0,0.53693626]
["bitfinex","BTCUSD",1643847669569,0.5709,36856.0,36841.0,1.30780226]
["bitfinex","BTCUSD",1643847669772,0.27132559,36851.0,36843.0,0.22992502]
["bitfinex","BTCUSD",1643847669972,0.04999999,36848.0,36845.0,0.22836513]
["bitfinex","BTCUSD",1643847670171,0.04999999,36847.0,36845.0,0.22836513]
["bitfinex","BTCUSD",1643847670413,0.04999999,36847.0,36843.0,0.02035214]
["bitfinex","BTCUSD",1643847670714,0.04999999,36844.0,36841.0,0.42]
["bitfinex","BTCUSD",1643847670916,0.04999999,36842.0,36841.0,0.42]
["bitfinex","BTCUSD",1643847671116,0.04999999,36842.0,36841.0,0.770866]
["bitfinex","BTCUSD",1643847671318,0.04999999,36842.0,36840.0,0.05]
["bitfinex","BTCUSD",1643847673714,0.04993612,36842.0,36840.0,0.05]
["bitfinex","BTCUSD",1643847674170,0.04993612,36842.0,36838.0,0.29905825]
["bitfinex","BTCUSD",1643847674368,0.29857368,36844.0,36837.0,0.04071118]
["bitfinex","BTCUSD",1643847674369,0.04993612,36840.0,36839.0,0.350866]
["bitfinex","BTCUSD",1643847674568,0.29857368,36844.0,36839.0,0.05]
["bitfinex","BTCUSD",1643847674768,0.04993612,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643847674968,0.04993612,36840.0,36839.0,0.350866]
["bitfinex","BTCUSD",1643847675167,0.04993612,36840.0,36839.0,0.00590219]
["bitfinex","BTCUSD",1643847675368,0.04993612,36840.0,36839.0,0.350866]
["bitfinex","BTCUSD",1643847676170,0.04993612,36840.0,36836.0,0.15848625]
["bitfinex","BTCUSD",1643847676368,0.00073084,36841.0,36831.0,0.02036097]
["bitfinex","BTCUSD",1643847676567,0.00073084,36841.0,36831.0,0.1952767]
["bitfinex","BTCUSD",1643847676770,0.21901862,36842.0,36829.0,0.4201018]
["bitfinex","BTCUSD",1643847676771,0.04993612,36832.0,36829.0,0.4201018]
["bitfinex","BTCUSD",1643847676969,0.04993612,36832.0,36830.0,0.350866]
["bitfinex","BTCUSD",1643847677169,0.36379932,36831.0,36829.0,0.42083283]
["bitfinex","BTCUSD",1643847677369,0.04993612,36831.0,36829.0,0.42073103]
["bitfinex","BTCUSD",1643847677568,0.04993612,36831.0,36830.0,0.345866]
["bitfinex","BTCUSD",1643847677810,0.04993612,36831.0,36829.0,0.42073103]
["bitfinex","BTCUSD",1643847677811,0.04993612,36831.0,36829.0,0.66390452]
["bitfinex","BTCUSD",1643847678014,0.04993612,36831.0,36830.0,0.350912]
["bitfinex","BTCUSD",1643847678412,0.00073087,36834.0,36830.0,0.350912]
["bitfinex","BTCUSD",1643847678714,0.04993612,36832.0,36829.0,0.32450654]
["bitfinex","BTCUSD",1643847678912,0.04993612,36832.0,36830.0,0.350912]
["bitfinex","BTCUSD",1643847679317,0.04993612,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643847679817,0.04993612,36832.0,36829.0,0.29390446]
["bitfinex","BTCUSD",1643847680016,0.04993612,36830.0,36829.0,0.29390446]
["bitfinex","BTCUSD",1643847680215,0.32658945,36833.0,36829.0,0.40164297]
["bitfinex","BTCUSD",1643847680416,0.05,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643847680616,0.05,36833.0,36828.0,0.00073098]
["bitfinex","BTCUSD",1643847680819,0.00073086,36834.0,36829.0,0.350912]
["bitfinex","BTCUSD",1643847681017,0.04993612,36830.0,36829.0,0.350912]
["bitfinex","BTCUSD",1643847681218,0.04993612,36830.0,36829.0,0.63201571]
["bitfinex","BTCUSD",1643847681417,0.04993612,36830.0,36829.0,0.05]
["bitfinex","BTCUSD",1643847681668,0.04993612,36830.0,36826.0,0.28869313]
["bitfinex","BTCUSD",1643847681871,0.31123168,36834.0,36828.0,0.00073099]
["bitfinex","BTCUSD",1643847682070,0.05073087,36834.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847682271,0.00073087,36834.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847682771,0.62729836,36839.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847682972,0.43788296,36839.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847683173,0.0007309,36834.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847683671,0.0007309,36834.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847684072,0.42179155,36835.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847684273,0.08777904,36834.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847685321,0.08704814,36834.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847685520,0.08777904,36834.0,36830.0,0.65798267]
["bitfinex","BTCUSD",1643847685722,0.08777904,36834.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847685923,0.009967,36833.0,36830.0,0.65875558]
["bitfinex","BTCUSD",1643847686121,0.009967,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847686720,0.2887093,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847687122,0.4066063,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847687320,0.5066063,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847688020,0.227864,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847688221,0.23953781,36832.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847688420,0.259967,36831.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847689266,0.009967,36831.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847690267,0.2545781,36831.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847690468,0.25814896,36831.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847690668,0.009967,36831.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847691268,0.009967,36832.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847692670,0.05,36833.0,36830.0,0.70900728]
["bitfinex","BTCUSD",1643847692924,0.25752243,36835.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847693228,0.25752243,36835.0,36833.0,0.00697928]
["bitfinex","BTCUSD",1643847693421,0.25752243,36835.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847693422,0.25752243,36835.0,36834.0,0.0079267]
["bitfinex","BTCUSD",1643847693626,0.25752243,36835.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847693627,0.26748943,36835.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847693822,0.23921478,36842.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847694023,0.009967,36841.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847694424,0.1729,36843.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847694624,0.009967,36842.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847694828,0.2523874,36838.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847695025,0.2523874,36838.0,36832.0,0.25428392]
["bitfinex","BTCUSD",1643847695326,0.2523874,36838.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847695725,0.3023874,36838.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847696327,0.00078076,36836.0,36831.0,0.24983496]
["bitfinex","BTCUSD",1643847696775,0.00078076,36836.0,36831.0,0.61822754]
["bitfinex","BTCUSD",1643847697074,0.00078076,36836.0,36831.0,0.33496595]
["bitfinex","BTCUSD",1643847697273,0.190781,36843.0,36831.0,0.33418508]
["bitfinex","BTCUSD",1643847697475,0.00078076,36836.0,36831.0,0.33496595]
["bitfinex","BTCUSD",1643847698475,0.31398244,36838.0,36831.0,0.33418508]
["bitfinex","BTCUSD",1643847698675,0.00078076,36836.0,36831.0,0.33496595]
["bitfinex","BTCUSD",1643847699277,0.3047632,36838.0,36831.0,0.24983496]
["bitfinex","BTCUSD",1643847699677,0.3047632,36838.0,36831.0,0.24905409]
["bitfinex","BTCUSD",1643847699980,0.3047632,36838.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847700178,0.009967,36837.0,36830.0,0.7018501]
["bitfinex","BTCUSD",1643847700421,0.009967,36837.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847701020,0.009967,36837.0,36832.0,0.00078143]
["bitfinex","BTCUSD",1643847701225,0.22675054,36833.0,36832.0,0.00078143]
["bitfinex","BTCUSD",1643847701621,0.27675054,36833.0,36832.0,0.00078143]
["bitfinex","BTCUSD",1643847701821,0.28671754,36833.0,36832.0,0.00078143]
["bitfinex","BTCUSD",1643847702022,0.28671754,36833.0,36830.0,0.6518501]
["bitfinex","BTCUSD",1643847702221,0.27675054,36833.0,36831.0,0.00078144]
["bitfinex","BTCUSD",1643847702421,0.009967,36832.0,36831.0,0.00078144]
["bitfinex","BTCUSD",1643847703021,0.27675054,36833.0,36831.0,0.00078144]
["bitfinex","BTCUSD",1643847703221,0.27675054,36833.0,36821.0,0.136768]
["bitfinex","BTCUSD",1643847703422,0.04999999,36824.0,36821.0,0.09004575]
["bitfinex","BTCUSD",1643847703622,0.04999999,36824.0,36822.0,0.350912]
["bitfinex","BTCUSD",1643847703821,0.04999999,36824.0,36822.0,0.40759369]
["bitfinex","BTCUSD",1643847704070,0.04999999,36824.0,36822.0,0.395912]
["bitfinex","BTCUSD",1643847704369,0.30806124,36825.0,36824.0,0.00622177]
["bitfinex","BTCUSD",1643847704568,0.30806124,36825.0,36823.0,0.067887]
["bitfinex","BTCUSD",1643847704770,0.35806124,36825.0,36823.0,0.067887]
["bitfinex","BTCUSD",1643847705172,0.05,36825.0,36823.0,0.067887]
["bitfinex","BTCUSD",1643847705370,0.04999999,36827.0,36823.0,0.067887]
["bitfinex","BTCUSD",1643847705874,0.04999999,36827.0,36823.0,0.0686685]
["bitfinex","BTCUSD",1643847706172,0.0966935,36831.0,36823.0,0.0007815]
["bitfinex","BTCUSD",1643847706372,0.04999999,36828.0,36823.0,0.08903569]
["bitfinex","BTCUSD",1643847706573,0.04999999,36828.0,36823.0,0.13903569]
["bitfinex","BTCUSD",1643847706972,0.04999999,36828.0,36823.0,0.13825419]
["bitfinex","BTCUSD",1643847707173,0.04999999,36828.0,36824.0,0.0007815]
["bitfinex","BTCUSD",1643847708020,0.04999999,36825.0,36824.0,0.0007815]
["bitfinex","BTCUSD",1643847708220,0.04999999,36825.0,36819.0,0.04273375]
["bitfinex","BTCUSD",1643847708422,0.05,36827.0,36824.0,0.00078149]
["bitfinex","BTCUSD",1643847708621,0.009967,36826.0,36824.0,0.00078149]
["bitfinex","BTCUSD",1643847709020,0.40164117,36825.0,36824.0,0.00078149]
["bitfinex","BTCUSD",1643847709219,0.37403658,36825.0,36824.0,0.00078149]
["bitfinex","BTCUSD",1643847709420,0.36406958,36825.0,36819.0,0.30193345]
["bitfinex","BTCUSD",1643847709622,0.23919982,36824.0,36823.0,0.00078151]
["bitfinex","BTCUSD",1643847709820,0.05996699,36824.0,36823.0,0.00078151]
["bitfinex","BTCUSD",1643847710620,0.09977497,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847710821,0.09999999,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847711021,0.04999999,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847711582,0.05996699,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847712180,0.18787573,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847714783,0.009967,36820.0,36819.0,0.00831484]
["bitfinex","BTCUSD",1643847714985,0.0442,36821.0,36820.0,0.00680902]
["bitfinex","BTCUSD",1643847715192,0.0442,36821.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847715428,0.0442,36821.0,36819.0,0.00816268]
["bitfinex","BTCUSD",1643847715632,0.0442,36821.0,36820.0,0.0055021]
["bitfinex","BTCUSD",1643847715835,0.0442,36821.0,36819.0,0.32663546]
["bitfinex","BTCUSD",1643847716029,0.0442,36821.0,36820.0,0.00676631]
["bitfinex","BTCUSD",1643847716229,0.0442,36821.0,36819.0,0.32663546]
["bitfinex","BTCUSD",1643847716430,0.0442,36821.0,36820.0,0.00522843]
["bitfinex","BTCUSD",1643847716629,0.0442,36821.0,36819.0,0.39380327]
["bitfinex","BTCUSD",1643847716830,0.0442,36821.0,36820.0,0.00680289]
["bitfinex","BTCUSD",1643847717032,0.0442,36821.0,36819.0,0.39380327]
["bitfinex","BTCUSD",1643847717233,0.0442,36821.0,36820.0,0.00712577]
["bitfinex","BTCUSD",1643847717432,0.0442,36821.0,36819.0,0.39380327]
["bitfinex","BTCUSD",1643847717634,0.0442,36821.0,36820.0,0.00516984]
["bitfinex","BTCUSD",1643847717834,0.0442,36821.0,36819.0,0.119895]
["bitfinex","BTCUSD",1643847718634,0.0442,36821.0,36819.0,0.052]
["bitfinex","BTCUSD",1643847720069,0.09419999,36821.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847720269,0.14419999,36821.0,36819.0,0.052]
["bitfinex","BTCUSD",1643847720468,0.14419999,36821.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847721071,0.0442,36821.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847721271,0.0142,36821.0,36820.0,0.350912]
["bitfinex","BTCUSD",1643847721473,0.0142,36821.0,36820.0,0.405212]
["bitfinex","BTCUSD",1643847721672,0.0142,36821.0,36820.0,0.455212]
["bitfinex","BTCUSD",1643847722272,0.0142,36821.0,36820.0,0.1043]
["bitfinex","BTCUSD",1643847722920,0.0142,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643847723120,0.0142,36821.0,36819.0,0.05273043]
["bitfinex","BTCUSD",1643847723320,0.0142,36821.0,36819.0,0.00273043]
["bitfinex","BTCUSD",1643847723525,0.0142,36821.0,36819.0,0.05273043]
["bitfinex","BTCUSD",1643847723723,0.0142,36821.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847724124,0.04999999,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847726231,0.09999999,36822.0,36819.0,0.29144258]
["bitfinex","BTCUSD",1643847726428,0.09999999,36822.0,36819.0,0.35933858]
["bitfinex","BTCUSD",1643847726682,0.05,36822.0,36819.0,0.069896]
["bitfinex","BTCUSD",1643847726883,0.04999999,36820.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847727083,0.04999999,36823.0,36819.0,0.002]
["bitfinex","BTCUSD",1643847727485,0.04999999,36822.0,36821.0,0.1001441]
["bitfinex","BTCUSD",1643847727684,0.07912,36824.0,36821.0,0.1001441]
["bitfinex","BTCUSD",1643847727886,0.12911999,36824.0,36822.0,0.22233727]
["bitfinex","BTCUSD",1643847728084,0.07912,36824.0,36821.0,0.1501441]
["bitfinex","BTCUSD",1643847728485,0.07912,36824.0,36823.0,0.55986639]
["bitfinex","BTCUSD",1643847728685,0.04999999,36835.0,36824.0,0.4]
["bitfinex","BTCUSD",1643847728890,0.34288474,36844.0,36824.0,0.4]
["bitfinex","BTCUSD",1643847728891,0.00073069,36838.0,36833.0,0.30576733]
["bitfinex","BTCUSD",1643847729185,0.00073069,36838.0,36836.0,0.0203589]
["bitfinex","BTCUSD",1643847729587,0.00073069,36838.0,36837.0,0.36189615]
["bitfinex","BTCUSD",1643847729787,0.04999999,36844.0,36837.0,0.78819666]
["bitfinex","BTCUSD",1643847730086,0.00073021,36839.0,36837.0,0.46619615]
["bitfinex","BTCUSD",1643847730331,0.00073021,36839.0,36838.0,0.3776979]
["bitfinex","BTCUSD",1643847730534,0.00073021,36839.0,36838.0,0.42556882]
["bitfinex","BTCUSD",1643847730931,0.9369,36851.0,36838.0,0.682967]
["bitfinex","BTCUSD",1643847731133,0.9369,36851.0,36839.0,0.09576686]
["bitfinex","BTCUSD",1643847731134,0.0007302,36840.0,36839.0,0.09576686]
["bitfinex","BTCUSD",1643847731331,0.0007302,36840.0,36839.0,1.34226727]
["bitfinex","BTCUSD",1643847731538,0.0007302,36840.0,36839.0,1.39226727]
["bitfinex","BTCUSD",1643847731731,0.0007302,36840.0,36839.0,1.39650041]
["bitfinex","BTCUSD",1643847732129,0.04999999,36852.0,36839.0,1.52481618]
["bitfinex","BTCUSD",1643847732331,0.04499999,36859.0,36851.0,0.005]
["bitfinex","BTCUSD",1643847732534,0.65182504,36863.0,36858.0,0.005]
["bitfinex","BTCUSD",1643847732535,0.52683559,36863.0,36858.0,0.005]
["bitfinex","BTCUSD",1643847732732,0.52683559,36863.0,36850.0,0.22346905]
["bitfinex","BTCUSD",1643847732733,0.18395085,36863.0,36859.0,0.04430001]
["bitfinex","BTCUSD",1643847732933,0.46786504,36868.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643847733130,0.01,36868.0,36861.0,0.0543]
["bitfinex","BTCUSD",1643847733331,0.01,36868.0,36867.0,0.0740402]
["bitfinex","BTCUSD",1643847733530,0.01,36868.0,36867.0,0.1283402]
["bitfinex","BTCUSD",1643847733732,0.01,36868.0,36867.0,0.1783402]
["bitfinex","BTCUSD",1643847734378,0.0001,36868.0,36867.0,0.5242622]
["bitfinex","BTCUSD",1643847734577,0.0001,36868.0,36867.0,0.5920612]
["bitfinex","BTCUSD",1643847734778,0.0001,36868.0,36867.0,0.450222]
["bitfinex","BTCUSD",1643847735078,0.0001,36868.0,36858.0,0.1406895]
["bitfinex","BTCUSD",1643847735079,0.05009999,36868.0,36848.0,0.4685]
["bitfinex","BTCUSD",1643847735277,0.04999999,36862.0,36859.0,0.0543]
["bitfinex","BTCUSD",1643847735482,0.28735857,36864.0,36859.0,0.0543]
["bitfinex","BTCUSD",1643847735677,0.04999999,36862.0,36859.0,0.0543]
["bitfinex","BTCUSD",1643847736479,0.00073119,36863.0,36859.0,0.0543]
["bitfinex","BTCUSD",1643847736782,0.00073119,36863.0,36850.0,0.32634395]
["bitfinex","BTCUSD",1643847736783,0.04999999,36860.0,36850.0,0.32634395]
["bitfinex","BTCUSD",1643847736984,0.04999999,36860.0,36851.0,0.405212]
["bitfinex","BTCUSD",1643847737180,0.04999999,36860.0,36851.0,0.1043]
["bitfinex","BTCUSD",1643847737380,0.09477703,36860.0,36852.0,0.02034759]
["bitfinex","BTCUSD",1643847737580,0.04999999,36857.0,36853.0,0.0543]
["bitfinex","BTCUSD",1643847737827,0.04999999,36854.0,36853.0,0.0543]
["bitfinex","BTCUSD",1643847738029,0.04999999,36854.0,36847.0,0.0543]
["bitfinex","BTCUSD",1643847738326,0.29472759,36857.0,36849.0,0.350912]
["bitfinex","BTCUSD",1643847738527,0.04999999,36853.0,36849.0,0.21543855]
["bitfinex","BTCUSD",1643847738727,0.0007312,36855.0,36850.0,0.350912]
["bitfinex","BTCUSD",1643847738728,0.04999999,36851.0,36850.0,0.350912]
["bitfinex","BTCUSD",1643847738927,0.04999999,36853.0,36848.0,0.350912]
["bitfinex","BTCUSD",1643847739729,0.00073123,36852.0,36849.0,0.21856941]
["bitfinex","BTCUSD",1643847739928,0.00073123,36852.0,36850.0,0.350912]
["bitfinex","BTCUSD",1643847740328,0.05073122,36852.0,36850.0,0.400912]
["bitfinex","BTCUSD",1643847740530,0.24875139,36856.0,36854.0,0.83374393]
["bitfinex","BTCUSD",1643847740731,0.05,36857.0,36854.0,0.83916756]
["bitfinex","BTCUSD",1643847740932,0.2903597,36857.0,36855.0,0.00534949]
["bitfinex","BTCUSD",1643847741134,0.05,36857.0,36856.0,0.00788065]
["bitfinex","BTCUSD",1643847741333,0.15,36861.0,36857.0,0.0054042]
["bitfinex","BTCUSD",1643847741584,0.01928092,36864.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643847741783,0.01928092,36864.0,36855.0,0.22148776]
["bitfinex","BTCUSD",1643847741784,0.01928092,36864.0,36861.0,0.04999999]
["bitfinex","BTCUSD",1643847741990,0.01928092,36864.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643847742183,0.01928092,36864.0,36863.0,0.25007247]
["bitfinex","BTCUSD",1643847742383,0.27572105,36873.0,36864.0,0.00762701]
["bitfinex","BTCUSD",1643847742582,0.27572105,36873.0,36863.0,0.47643706]
["bitfinex","BTCUSD",1643847742884,0.01852292,36874.0,36867.0,0.04999999]
["bitfinex","BTCUSD",1643847743083,0.01852292,36874.0,36867.0,0.05531059]
["bitfinex","BTCUSD",1643847743286,0.01852292,36874.0,36871.0,0.04999999]
["bitfinex","BTCUSD",1643847743483,0.01852292,36874.0,36872.0,0.0935429]
["bitfinex","BTCUSD",1643847743884,0.01852292,36874.0,36873.0,0.26181577]
["bitfinex","BTCUSD",1643847744084,0.01852292,36874.0,36873.0,0.26762763]
["bitfinex","BTCUSD",1643847744285,0.01852292,36874.0,36873.0,0.26181577]
["bitfinex","BTCUSD",1643847744490,0.391195,36885.0,36874.0,0.00612727]
["bitfinex","BTCUSD",1643847744687,0.009967,36884.0,36882.0,0.09940779]
["bitfinex","BTCUSD",1643847744887,0.009967,36884.0,36882.0,0.00553345]
["bitfinex","BTCUSD",1643847745088,0.009967,36884.0,36883.0,0.00743649]
["bitfinex","BTCUSD",1643847745351,0.009967,36884.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643847745352,0.004967,36884.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643847745551,0.020495,36885.0,36883.0,0.27114748]
["bitfinex","BTCUSD",1643847745752,0.020495,36885.0,36884.0,0.12404969]
["bitfinex","BTCUSD",1643847745950,0.020495,36885.0,36884.0,0.0740497]
["bitfinex","BTCUSD",1643847746150,0.020495,36885.0,36884.0,0.13013862]
["bitfinex","BTCUSD",1643847746351,0.020495,36885.0,36884.0,0.47451469]
["bitfinex","BTCUSD",1643847746656,0.02034768,36896.0,36890.0,0.24455946]
["bitfinex","BTCUSD",1643847746852,0.02034768,36896.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643847747054,0.02034768,36896.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643847747253,0.02034768,36896.0,36893.0,0.05503975]
["bitfinex","BTCUSD",1643847747451,0.02034768,36896.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643847747652,0.02034768,36896.0,36895.0,0.00636119]
["bitfinex","BTCUSD",1643847747850,0.02034768,36896.0,36895.0,0.22403586]
["bitfinex","BTCUSD",1643847748051,0.02034768,36896.0,36894.0,0.15271352]
["bitfinex","BTCUSD",1643847748450,0.00078275,36897.0,36895.0,0.40046499]
["bitfinex","BTCUSD",1643847748652,0.00078275,36897.0,36895.0,0.350465]
["bitfinex","BTCUSD",1643847748854,0.00078275,36897.0,36896.0,0.3579693]
["bitfinex","BTCUSD",1643847749093,0.01984432,36901.0,36896.0,1.12626232]
["bitfinex","BTCUSD",1643847749285,0.01984432,36901.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643847749487,0.01984432,36901.0,36900.0,0.350465]
["bitfinex","BTCUSD",1643847749691,0.01984432,36901.0,36900.0,0.53019697]
["bitfinex","BTCUSD",1643847749885,0.01984432,36901.0,36900.0,0.58418501]
["bitfinex","BTCUSD",1643847750184,0.01984432,36901.0,36900.0,0.75438782]
["bitfinex","BTCUSD",1643847750385,0.00078271,36902.0,36900.0,0.84938782]
["bitfinex","BTCUSD",1643847750586,0.00078271,36902.0,36901.0,0.35067692]
["bitfinex","BTCUSD",1643847750787,0.00078271,36902.0,36901.0,0.454765]
["bitfinex","BTCUSD",1643847750985,0.00078271,36902.0,36901.0,0.15429999]
["bitfinex","BTCUSD",1643847751189,0.00078271,36902.0,36896.0,0.57469068]
["bitfinex","BTCUSD",1643847751190,0.00078271,36902.0,36896.0,0.26672137]
["bitfinex","BTCUSD",1643847751386,0.2546116,36907.0,36896.0,0.26672137]
["bitfinex","BTCUSD",1643847751587,0.2546116,36907.0,36896.0,0.31672137]
["bitfinex","BTCUSD",1643847751787,0.05,36907.0,36896.0,0.36672136]
["bitfinex","BTCUSD",1643847751987,0.1,36916.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643847752190,0.1,36916.0,36896.0,0.37102137]
["bitfinex","BTCUSD",1643847752191,0.01980467,36907.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643847752389,0.01980467,36907.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643847752589,0.0999,36920.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643847752590,0.0999,36920.0,36906.0,0.94434607]
["bitfinex","BTCUSD",1643847752824,0.0999,36920.0,36914.0,0.25738187]
["bitfinex","BTCUSD",1643847752825,0.04999999,36919.0,36914.0,0.25738187]
["bitfinex","BTCUSD",1643847753022,0.0999,36920.0,36914.0,0.75983725]
["bitfinex","BTCUSD",1643847753225,0.0999,36920.0,36919.0,0.23718083]
["bitfinex","BTCUSD",1643847753423,0.0999,36920.0,36919.0,0.63718083]
["bitfinex","BTCUSD",1643847753625,0.0999,36920.0,36919.0,0.63737083]
["bitfinex","BTCUSD",1643847753825,0.0999,36920.0,36919.0,0.28718083]
["bitfinex","BTCUSD",1643847754223,0.14989999,36920.0,36919.0,0.40019]
["bitfinex","BTCUSD",1643847754522,0.14989999,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643847754724,0.14989999,36920.0,36919.0,0.35019]
["bitfinex","BTCUSD",1643847754922,0.14989999,36920.0,36914.0,0.64492833]
["bitfinex","BTCUSD",1643847755123,0.14989999,36920.0,36915.0,0.35019]
["bitfinex","BTCUSD",1643847755324,0.14989999,36920.0,36915.0,0.45019]
["bitfinex","BTCUSD",1643847755522,0.14989999,36920.0,36916.0,0.22570036]
["bitfinex","BTCUSD",1643847755722,0.14989999,36920.0,36917.0,0.35019]
["bitfinex","BTCUSD",1643847755925,0.14989999,36920.0,36917.0,0.45019]
["bitfinex","BTCUSD",1643847756123,0.14989999,36920.0,36917.0,0.35019]
["bitfinex","BTCUSD",1643847756326,0.14989999,36920.0,36917.0,0.57372971]
["bitfinex","BTCUSD",1643847756574,0.1506832,36920.0,36917.0,0.35019]
["bitfinex","BTCUSD",1643847756770,0.1506832,36920.0,36916.0,0.1043]
["bitfinex","BTCUSD",1643847756771,0.1506832,36920.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643847756971,0.1506832,36920.0,36917.0,0.35019]
["bitfinex","BTCUSD",1643847757170,0.1506832,36920.0,36917.0,0.40019]
["bitfinex","BTCUSD",1643847757373,0.14989999,36920.0,36917.0,0.40019]
["bitfinex","BTCUSD",1643847757575,0.04999999,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643847757872,0.40018999,36918.0,36914.0,0.05]
["bitfinex","BTCUSD",1643847758074,0.40018999,36918.0,36903.0,0.00781545]
["bitfinex","BTCUSD",1643847758075,0.04999999,36915.0,36903.0,0.00781545]
["bitfinex","BTCUSD",1643847758272,0.04999999,36904.0,36896.0,0.28911978]
["bitfinex","BTCUSD",1643847758474,0.04999999,36904.0,36894.0,2.36745122]
["bitfinex","BTCUSD",1643847758475,0.38236673,36906.0,36897.0,0.5]
["bitfinex","BTCUSD",1643847758771,0.38236673,36906.0,36894.0,2.36745122]
["bitfinex","BTCUSD",1643847758970,0.04999999,36897.0,36894.0,2.36745122]
["bitfinex","BTCUSD",1643847759171,0.00075719,36902.0,36895.0,0.35019]
["bitfinex","BTCUSD",1643847759372,0.00075719,36902.0,36895.0,0.59046476]
["bitfinex","BTCUSD",1643847759774,0.04999999,36897.0,36895.0,0.35019]
["bitfinex","BTCUSD",1643847759973,0.04999999,36897.0,36896.0,0.0969516]
["bitfinex","BTCUSD",1643847760171,0.05075719,36900.0,36896.0,0.4471416]
["bitfinex","BTCUSD",1643847760424,0.05075719,36900.0,36897.0,0.48021708]
["bitfinex","BTCUSD",1643847760623,0.05075719,36900.0,36898.0,0.35019]
["bitfinex","BTCUSD",1643847760826,0.0007572,36900.0,36898.0,0.40019]
["bitfinex","BTCUSD",1643847761025,0.04999999,36900.0,36898.0,0.40019]
["bitfinex","BTCUSD",1643847761624,0.00078337,36901.0,36898.0,0.05]
["bitfinex","BTCUSD",1643847761824,0.00078337,36901.0,36890.0,0.02195443]
["bitfinex","BTCUSD",1643847761825,0.04999999,36899.0,36890.0,0.02195443]
["bitfinex","BTCUSD",1643847762025,0.04999999,36892.0,36891.0,0.10672321]
["bitfinex","BTCUSD",1643847762225,0.04999999,36892.0,36891.0,0.45691321]
["bitfinex","BTCUSD",1643847762426,0.04999999,36892.0,36891.0,0.65626805]
["bitfinex","BTCUSD",1643847762629,0.04999999,36892.0,36891.0,0.45691321]
["bitfinex","BTCUSD",1643847762824,0.00078341,36897.0,36891.0,0.69162331]
["bitfinex","BTCUSD",1643847763026,0.04999999,36896.0,36892.0,0.35019]
["bitfinex","BTCUSD",1643847763225,0.00078341,36897.0,36893.0,0.23647957]
["bitfinex","BTCUSD",1643847763429,0.04999999,36900.0,36894.0,0.35019]
["bitfinex","BTCUSD",1643847763627,0.00078341,36896.0,36894.0,0.35019]
["bitfinex","BTCUSD",1643847763827,0.00078341,36896.0,36895.0,0.08462267]
["bitfinex","BTCUSD",1643847764074,0.00078341,36896.0,36895.0,0.48481267]
["bitfinex","BTCUSD",1643847764271,0.00078341,36896.0,36895.0,0.71069771]
["bitfinex","BTCUSD",1643847764472,0.09999999,36916.0,36895.0,0.71069771]
["bitfinex","BTCUSD",1643847764473,0.01985361,36913.0,36896.0,0.7]
["bitfinex","BTCUSD",1643847764673,0.01985361,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643847764873,0.01985361,36913.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643847765074,1.1379,36930.0,36910.0,0.45285921]
["bitfinex","BTCUSD",1643847765276,0.58257353,36924.0,36910.0,0.25266921]
["bitfinex","BTCUSD",1643847765473,0.07628934,36921.0,36910.0,0.05]
["bitfinex","BTCUSD",1643847765872,0.07628934,36921.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643847766073,0.07628934,36921.0,36903.0,0.44639825]
["bitfinex","BTCUSD",1643847766275,0.26844574,36913.0,36906.0,0.22969046]
["bitfinex","BTCUSD",1643847766472,0.34298736,36913.0,36906.0,0.22969046]
["bitfinex","BTCUSD",1643847766673,0.34298736,36913.0,36907.0,0.35019]
["bitfinex","BTCUSD",1643847766674,0.26844574,36913.0,36907.0,0.35019]
["bitfinex","BTCUSD",1643847766972,0.26844574,36913.0,36906.0,0.05]
["bitfinex","BTCUSD",1643847767172,0.26844574,36913.0,36905.0,0.08586129]
["bitfinex","BTCUSD",1643847767173,0.37141649,36915.0,36907.0,0.35019]
["bitfinex","BTCUSD",1643847767473,0.02131098,36926.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643847767677,0.21271492,36922.0,36919.0,0.0828238]
["bitfinex","BTCUSD",1643847767937,0.07843388,36922.0,36914.0,0.08297592]
["bitfinex","BTCUSD",1643847768132,0.02131098,36926.0,36914.0,0.08297592]
["bitfinex","BTCUSD",1643847768133,0.24179563,36921.0,36914.0,0.08297592]
["bitfinex","BTCUSD",1643847768331,0.24179563,36921.0,36914.0,0.13297592]
["bitfinex","BTCUSD",1643847768531,0.0007868,36920.0,36914.0,0.13297592]
["bitfinex","BTCUSD",1643847768931,0.0007868,36920.0,36915.0,0.00585994]
["bitfinex","BTCUSD",1643847769132,0.0007868,36920.0,36916.0,0.00599842]
["bitfinex","BTCUSD",1643847769335,0.0007868,36920.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643847769536,0.3679,36932.0,36919.0,0.35019]
["bitfinex","BTCUSD",1643847769734,0.3679,36932.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643847769735,0.00314671,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643847769933,0.00314671,36925.0,36921.0,0.05791121]
["bitfinex","BTCUSD",1643847770133,0.00314671,36925.0,36919.0,0.05]
["bitfinex","BTCUSD",1643847770134,0.00314671,36925.0,36922.0,0.0064532]
["bitfinex","BTCUSD",1643847770335,0.00314671,36925.0,36924.0,0.42122922]
["bitfinex","BTCUSD",1643847770637,0.00314671,36925.0,36924.0,0.41530741]
["bitfinex","BTCUSD",1643847770837,0.01860282,36931.0,36924.0,0.31988074]
["bitfinex","BTCUSD",1643847771035,0.00078674,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643847771239,0.00078674,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643847771437,0.00078674,36926.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643847771880,0.26849549,36930.0,36923.0,0.07648162]
["bitfinex","BTCUSD",1643847772078,0.26849549,36930.0,36923.0,0.17648161]
["bitfinex","BTCUSD",1643847772079,0.00078674,36926.0,36923.0,0.17648161]
["bitfinex","BTCUSD",1643847772278,0.00078674,36926.0,36923.0,0.33178055]
["bitfinex","BTCUSD",1643847772876,0.00078674,36926.0,36922.0,0.22905428]
["bitfinex","BTCUSD",1643847773076,0.04999999,36926.0,36918.0,0.03601104]
["bitfinex","BTCUSD",1643847773278,0.04999999,36926.0,36919.0,0.02031127]
["bitfinex","BTCUSD",1643847773475,0.31042409,36921.0,36919.0,0.02031127]
["bitfinex","BTCUSD",1643847773775,0.31042409,36921.0,36920.0,0.35019]
["bitfinex","BTCUSD",1643847774176,0.05078673,36926.0,36920.0,0.65177769]
["bitfinex","BTCUSD",1643847774380,0.04999999,36926.0,36920.0,0.40441516]
["bitfinex","BTCUSD",1643847774577,0.00078677,36922.0,36920.0,0.40441516]
["bitfinex","BTCUSD",1643847774777,0.00078677,36922.0,36921.0,0.40019]
["bitfinex","BTCUSD",1643847774978,0.05078676,36922.0,36921.0,0.40019]
["bitfinex","BTCUSD",1643847775179,0.29086399,36922.0,36910.0,0.09433731]
["bitfinex","BTCUSD",1643847775434,0.29086399,36922.0,36909.0,0.09179359]
["bitfinex","BTCUSD",1643847775435,0.04999999,36912.0,36909.0,0.09179359]
["bitfinex","BTCUSD",1643847775629,0.25743859,36921.0,36910.0,0.35019]
["bitfinex","BTCUSD",1643847775630,0.04999999,36915.0,36910.0,0.35019]
["bitfinex","BTCUSD",1643847775833,0.04999999,36915.0,36904.0,0.10831359]
["bitfinex","BTCUSD",1643847775834,0.04999999,36915.0,36911.0,0.2443865]
["bitfinex","BTCUSD",1643847776529,0.04999999,36915.0,36907.0,0.09256321]
["bitfinex","BTCUSD",1643847776732,0.04999999,36915.0,36904.0,0.09274477]
["bitfinex","BTCUSD",1643847776733,0.04999999,36909.0,36904.0,0.09274477]
["bitfinex","BTCUSD",1643847776931,0.08227767,36916.0,36899.0,0.03626717]
["bitfinex","BTCUSD",1643847776932,0.04999999,36906.0,36899.0,0.03626717]
["bitfinex","BTCUSD",1643847777133,0.04999999,36902.0,36899.0,0.03626717]
["bitfinex","BTCUSD",1643847777531,0.04999999,36900.0,36899.0,0.03626717]
["bitfinex","BTCUSD",1643847777932,0.04999999,36900.0,36899.0,0.03548]
["bitfinex","BTCUSD",1643847778333,0.54553242,36900.0,36899.0,0.03548]
["bitfinex","BTCUSD",1643847778536,0.89572242,36900.0,36899.0,0.03548]
["bitfinex","BTCUSD",1643847778731,0.99562242,36900.0,36899.0,0.03548]
["bitfinex","BTCUSD",1643847778932,1.09562242,36900.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847779177,0.35019,36899.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847779377,0.54999999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847779580,1.30392971,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847779780,1.40392971,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847780584,0.60008999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847781380,0.09989999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847782178,0.09989999,36897.0,36896.0,0.00647643]
["bitfinex","BTCUSD",1643847782379,0.09989999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847783039,0.45008999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847784239,0.09989999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847784641,0.00078633,36901.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847784841,0.04999999,36899.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847785039,0.00078633,36901.0,36897.0,0.35019]
["bitfinex","BTCUSD",1643847785241,0.04999999,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643847785640,0.04999999,36899.0,36896.0,0.05178646]
["bitfinex","BTCUSD",1643847785840,0.04999999,36899.0,36897.0,0.40019]
["bitfinex","BTCUSD",1643847786244,0.04999999,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643847786440,0.04999999,36899.0,36896.0,0.00178646]
["bitfinex","BTCUSD",1643847786441,0.04999999,36899.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847786690,0.26469454,36912.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847786691,0.00078635,36901.0,36897.0,0.35019]
["bitfinex","BTCUSD",1643847786884,0.00078635,36901.0,36898.0,0.10531825]
["bitfinex","BTCUSD",1643847787085,0.00078635,36901.0,36899.0,0.44290355]
["bitfinex","BTCUSD",1643847787284,0.00078635,36901.0,36899.0,0.49290355]
["bitfinex","BTCUSD",1643847787786,0.00078636,36902.0,36900.0,0.07507159]
["bitfinex","BTCUSD",1643847787985,0.00078636,36902.0,36901.0,0.61240862]
["bitfinex","BTCUSD",1643847788388,0.00078636,36902.0,36901.0,0.66240862]
["bitfinex","BTCUSD",1643847788789,0.04999999,36908.0,36901.0,0.66240862]
["bitfinex","BTCUSD",1643847788986,0.00078635,36903.0,36901.0,0.31221862]
["bitfinex","BTCUSD",1643847789186,0.00078635,36903.0,36902.0,0.35019]
["bitfinex","BTCUSD",1643847789986,0.04999999,36908.0,36902.0,0.45019]
["bitfinex","BTCUSD",1643847790187,0.00078634,36904.0,36901.0,0.31221862]
["bitfinex","BTCUSD",1643847790845,0.04999999,36903.0,36901.0,0.31221862]
["bitfinex","BTCUSD",1643847791841,0.04999999,36903.0,36901.0,0.05]
["bitfinex","BTCUSD",1643847792041,0.23012236,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643847792242,0.04999999,36903.0,36896.0,0.00178651]
["bitfinex","BTCUSD",1643847792443,0.04999999,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643847792640,0.04999999,36897.0,36896.0,0.0017865]
["bitfinex","BTCUSD",1643847792841,0.04999999,36897.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847792842,0.25736054,36895.0,36891.0,0.27474871]
["bitfinex","BTCUSD",1643847793043,0.25736054,36895.0,36891.0,0.052]
["bitfinex","BTCUSD",1643847793243,0.35019,36894.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847793644,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847794098,0.04999999,36892.0,36891.0,0.00867842]
["bitfinex","BTCUSD",1643847794293,0.48800734,36895.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847794494,0.25736054,36895.0,36891.0,0.00730072]
["bitfinex","BTCUSD",1643847794694,0.04999999,36893.0,36892.0,0.00629118]
["bitfinex","BTCUSD",1643847794896,0.04999999,36893.0,36892.0,0.00541826]
["bitfinex","BTCUSD",1643847795094,0.25736054,36895.0,36893.0,0.00632767]
["bitfinex","BTCUSD",1643847795294,0.48887437,36895.0,36894.0,0.0063484]
["bitfinex","BTCUSD",1643847795494,0.25736054,36895.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847795694,0.48617059,36895.0,36891.0,0.00854555]
["bitfinex","BTCUSD",1643847795895,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847796995,0.04999999,36894.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847797196,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847797696,0.25736054,36895.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847797925,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847799625,0.0499,36898.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847799826,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847800226,0.0499,36898.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847800428,0.00078573,36899.0,36894.0,0.46116443]
["bitfinex","BTCUSD",1643847800429,0.04999999,36895.0,36894.0,0.46116443]
["bitfinex","BTCUSD",1643847800628,0.00078573,36899.0,36894.0,0.46116443]
["bitfinex","BTCUSD",1643847800828,0.07021582,36903.0,36895.0,0.45057202]
["bitfinex","BTCUSD",1643847801031,0.00078576,36899.0,36895.0,0.35019]
["bitfinex","BTCUSD",1643847801233,0.04999999,36897.0,36894.0,0.05]
["bitfinex","BTCUSD",1643847801429,0.00078576,36899.0,36894.0,0.05]
["bitfinex","BTCUSD",1643847801430,0.04999999,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643847801688,0.40018999,36895.0,36893.0,0.0007859]
["bitfinex","BTCUSD",1643847801886,0.40018999,36895.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847802091,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847802285,0.33540112,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847802487,0.68559112,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847802687,0.33540112,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847803289,0.04999999,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847803690,0.29016975,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847803889,0.64035975,36892.0,36891.0,0.002]
["bitfinex","BTCUSD",1643847804089,0.6,36891.0,36890.0,0.00078592]
["bitfinex","BTCUSD",1643847804289,1.82636279,36891.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847804489,0.35019,36890.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847804696,0.94978579,36889.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847804889,1.39997579,36889.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847805341,1.1495049,36889.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847806840,0.83995532,36889.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847807045,0.04999999,36889.0,36888.0,0.00990791]
["bitfinex","BTCUSD",1643847807248,0.42,36891.0,36889.0,0.00777018]
["bitfinex","BTCUSD",1643847807442,0.42,36891.0,36888.0,0.002]
["bitfinex","BTCUSD",1643847807443,0.42,36891.0,36890.0,0.00666428]
["bitfinex","BTCUSD",1643847807642,0.42,36898.0,36891.0,0.00674764]
["bitfinex","BTCUSD",1643847807845,0.00078569,36899.0,36892.0,0.00559443]
["bitfinex","BTCUSD",1643847808045,0.02107997,36900.0,36895.0,0.1355]
["bitfinex","BTCUSD",1643847808241,0.02107997,36900.0,36895.0,0.2908934]
["bitfinex","BTCUSD",1643847808446,0.02107997,36900.0,36896.0,0.45734294]
["bitfinex","BTCUSD",1643847808650,0.06813169,36903.0,36898.0,0.09721695]
["bitfinex","BTCUSD",1643847808842,0.06813169,36903.0,36900.0,0.10071944]
["bitfinex","BTCUSD",1643847809092,0.06813169,36903.0,36902.0,0.17875207]
["bitfinex","BTCUSD",1643847809291,0.19579334,36915.0,36902.0,0.82085334]
["bitfinex","BTCUSD",1643847809292,0.1182,36915.0,36902.0,0.82085334]
["bitfinex","BTCUSD",1643847809493,0.09876,36920.0,36907.0,0.067726]
["bitfinex","BTCUSD",1643847809694,0.09876,36920.0,36908.0,0.24336518]
["bitfinex","BTCUSD",1643847809896,0.14875999,36920.0,36909.0,0.00509681]
["bitfinex","BTCUSD",1643847810091,0.14875999,36920.0,36912.0,0.23120674]
["bitfinex","BTCUSD",1643847810294,0.04999999,36916.0,36912.0,0.28120674]
["bitfinex","BTCUSD",1643847810494,0.04999999,36916.0,36915.0,0.02031542]
["bitfinex","BTCUSD",1643847811093,0.09876,36920.0,36910.0,0.09063117]
["bitfinex","BTCUSD",1643847811293,0.04999999,36919.0,36915.0,2.13560816]
["bitfinex","BTCUSD",1643847811894,0.04999999,36919.0,36917.0,0.09737915]
["bitfinex","BTCUSD",1643847812095,0.09876,36920.0,36918.0,0.35019]
["bitfinex","BTCUSD",1643847812295,0.09876,36920.0,36918.0,0.63534159]
["bitfinex","BTCUSD",1643847812505,0.09876,36920.0,36919.0,0.09595143]
["bitfinex","BTCUSD",1643847812696,0.09876,36920.0,36919.0,0.60176493]
["bitfinex","BTCUSD",1643847812944,0.09876,36920.0,36919.0,0.5498934]
["bitfinex","BTCUSD",1643847813642,0.09876,36920.0,36919.0,0.31391064]
["bitfinex","BTCUSD",1643847816445,0.14875999,36920.0,36919.0,0.31391064]
["bitfinex","BTCUSD",1643847816685,0.09876,36920.0,36919.0,0.31391064]
["bitfinex","BTCUSD",1643847817088,0.00078851,36921.0,36919.0,0.31391064]
["bitfinex","BTCUSD",1643847817285,0.00078851,36921.0,36919.0,0.58758144]
["bitfinex","BTCUSD",1643847817487,0.00078851,36921.0,36919.0,0.35453396]
["bitfinex","BTCUSD",1643847817690,0.04999999,36921.0,36919.0,0.35453396]
["bitfinex","BTCUSD",1643847818084,0.04999999,36921.0,36919.0,0.60677762]
["bitfinex","BTCUSD",1643847818287,0.04999999,36921.0,36920.0,0.350121]
["bitfinex","BTCUSD",1643847818689,0.04999999,36921.0,36920.0,0.05]
["bitfinex","BTCUSD",1643847818889,0.04999999,36921.0,36916.0,0.02031656]
["bitfinex","BTCUSD",1643847819090,0.04999999,36917.0,36916.0,0.02031656]
["bitfinex","BTCUSD",1643847819492,0.04999999,36917.0,36916.0,0.29523554]
["bitfinex","BTCUSD",1643847819692,0.21105516,36926.0,36918.0,0.0910532]
["bitfinex","BTCUSD",1643847819891,0.04999999,36919.0,36918.0,0.0910532]
["bitfinex","BTCUSD",1643847820093,0.04999999,36919.0,36917.0,0.02031516]
["bitfinex","BTCUSD",1643847820736,0.04999999,36919.0,36917.0,0.07031516]
["bitfinex","BTCUSD",1643847820934,0.04999999,36919.0,36918.0,0.00595019]
["bitfinex","BTCUSD",1643847821137,0.04999999,36919.0,36917.0,0.07031516]
["bitfinex","BTCUSD",1643847822137,0.00078915,36920.0,36918.0,0.350121]
["bitfinex","BTCUSD",1643847822536,0.04999999,36922.0,36918.0,0.350121]
["bitfinex","BTCUSD",1643847822740,0.00078914,36921.0,36917.0,0.371148]
["bitfinex","BTCUSD",1643847822939,0.00078914,36921.0,36920.0,0.23323012]
["bitfinex","BTCUSD",1643847823136,0.00078914,36921.0,36920.0,0.8285185]
["bitfinex","BTCUSD",1643847823338,0.00078914,36921.0,36920.0,1.4485185]
["bitfinex","BTCUSD",1643847823537,0.00078914,36921.0,36920.0,1.28327001]
["bitfinex","BTCUSD",1643847823736,0.02106755,36923.0,36921.0,0.09357398]
["bitfinex","BTCUSD",1643847823937,0.02106755,36923.0,36922.0,0.350121]
["bitfinex","BTCUSD",1643847824185,0.02106755,36923.0,36922.0,0.49107075]
["bitfinex","BTCUSD",1643847824386,0.02106755,36923.0,36922.0,0.62645675]
["bitfinex","BTCUSD",1643847824785,0.04999999,36925.0,36923.0,0.02030783]
["bitfinex","BTCUSD",1643847824985,0.04999999,36925.0,36924.0,0.43326695]
["bitfinex","BTCUSD",1643847825185,0.00315598,36930.0,36924.0,0.43326695]
["bitfinex","BTCUSD",1643847825385,0.2899344,36935.0,36927.0,0.067693]
["bitfinex","BTCUSD",1643847825590,0.5033,36940.0,36927.0,0.35155913]
["bitfinex","BTCUSD",1643847825786,0.04999999,36935.0,36927.0,0.43386613]
["bitfinex","BTCUSD",1643847825987,0.04999999,36933.0,36929.0,0.02030538]
["bitfinex","BTCUSD",1643847826188,0.04999999,36933.0,36927.0,0.44618613]
["bitfinex","BTCUSD",1643847826189,0.04999999,36933.0,36930.0,0.350121]
["bitfinex","BTCUSD",1643847826390,0.27716474,36945.0,36930.0,0.14790057]
["bitfinex","BTCUSD",1643847826391,0.20749747,36937.0,36930.0,0.14790057]
["bitfinex","BTCUSD",1643847826687,0.04999999,36933.0,36930.0,0.067688]
["bitfinex","BTCUSD",1643847826887,0.20749747,36937.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847826888,0.34999999,36931.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847827087,0.34999999,36931.0,36930.0,0.02030464]
["bitfinex","BTCUSD",1643847827287,0.34999999,36931.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847827288,0.70012099,36931.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847827687,0.9402501,36931.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847827930,0.9438492,36931.0,36930.0,0.07030464]
["bitfinex","BTCUSD",1643847828136,0.9438492,36931.0,36928.0,0.00032449]
["bitfinex","BTCUSD",1643847828331,0.64999999,36929.0,36928.0,0.00032449]
["bitfinex","BTCUSD",1643847828531,1.33437423,36929.0,36916.0,0.42]
["bitfinex","BTCUSD",1643847828732,0.04999999,36917.0,36916.0,0.42]
["bitfinex","BTCUSD",1643847829935,0.04999999,36917.0,36916.0,0.47]
["bitfinex","BTCUSD",1643847830741,0.02061436,36922.0,36916.0,0.820121]
["bitfinex","BTCUSD",1643847830940,0.02061436,36922.0,36917.0,0.44567177]
["bitfinex","BTCUSD",1643847831139,0.02061436,36922.0,36918.0,0.350121]
["bitfinex","BTCUSD",1643847831438,0.02061436,36922.0,36918.0,0.40597614]
["bitfinex","BTCUSD",1643847831684,0.02061436,36922.0,36920.0,0.02031309]
["bitfinex","BTCUSD",1643847832483,0.02061436,36922.0,36920.0,0.02722952]
["bitfinex","BTCUSD",1643847832685,0.04999999,36921.0,36920.0,0.02031309]
["bitfinex","BTCUSD",1643847832884,0.29418871,36921.0,36918.0,0.00756456]
["bitfinex","BTCUSD",1643847833083,0.04999999,36919.0,36917.0,0.04062719]
["bitfinex","BTCUSD",1643847834886,0.04999999,36919.0,36918.0,0.350121]
["bitfinex","BTCUSD",1643847835085,0.04999999,36919.0,36918.0,0.23332137]
["bitfinex","BTCUSD",1643847835327,0.04999999,36919.0,36918.0,0.37070777]
["bitfinex","BTCUSD",1643847835727,0.04999999,36919.0,36918.0,0.78853977]
["bitfinex","BTCUSD",1643847835931,0.02024124,36923.0,36918.0,0.78853977]
["bitfinex","BTCUSD",1643847836128,0.02024124,36923.0,36919.0,0.350121]
["bitfinex","BTCUSD",1643847836327,0.02024124,36923.0,36918.0,0.43841877]
["bitfinex","BTCUSD",1643847837027,0.02024124,36923.0,36919.0,0.417825]
["bitfinex","BTCUSD",1643847837232,0.02024124,36923.0,36919.0,0.43813659]
["bitfinex","BTCUSD",1643847837427,0.02081858,36928.0,36921.0,0.04062509]
["bitfinex","BTCUSD",1643847837630,0.02081858,36928.0,36921.0,0.09062508]
["bitfinex","BTCUSD",1643847837828,0.02081858,36928.0,36921.0,0.04062509]
["bitfinex","BTCUSD",1643847839081,0.02081858,36928.0,36921.0,0.09062508]
["bitfinex","BTCUSD",1643847839282,0.02081858,36928.0,36921.0,0.04062509]
["bitfinex","BTCUSD",1643847839482,0.26341258,36929.0,36923.0,0.01354208]
["bitfinex","BTCUSD",1643847839682,0.26341258,36929.0,36924.0,0.22577293]
["bitfinex","BTCUSD",1643847839886,0.26341258,36929.0,36924.0,0.05]
["bitfinex","BTCUSD",1643847840086,0.26341258,36929.0,36925.0,0.02708373]
["bitfinex","BTCUSD",1643847840286,0.350121,36928.0,36925.0,0.02708373]
["bitfinex","BTCUSD",1643847840485,0.01848644,36931.0,36925.0,0.02708373]
["bitfinex","BTCUSD",1643847840686,0.01928709,36930.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643847841085,0.01928709,36930.0,36929.0,0.40012099]
["bitfinex","BTCUSD",1643847841289,0.01928709,36930.0,36929.0,0.45012099]
["bitfinex","BTCUSD",1643847841489,0.01928709,36930.0,36929.0,0.79688997]
["bitfinex","BTCUSD",1643847841889,0.01928709,36930.0,36929.0,0.86458497]
["bitfinex","BTCUSD",1643847842088,0.01928709,36930.0,36929.0,1.01458497]
["bitfinex","BTCUSD",1643847842586,0.00079759,36931.0,36930.0,0.2]
["bitfinex","BTCUSD",1643847842587,0.00067608,36931.0,36930.0,0.2]
["bitfinex","BTCUSD",1643847842856,0.682258,36982.0,36930.0,0.99030933]
["bitfinex","BTCUSD",1643847842857,0.29681785,36949.0,36930.0,0.99030933]
["bitfinex","BTCUSD",1643847843039,1.21225554,36954.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643847843040,0.0011,36954.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643847843440,0.0011,36954.0,36943.0,0.05]
["bitfinex","BTCUSD",1643847843842,0.24345614,36954.0,36946.0,0.25660935]
["bitfinex","BTCUSD",1643847844043,0.0011,36954.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643847844239,0.0011,36954.0,36947.0,0.01353321]
["bitfinex","BTCUSD",1643847844441,0.05109999,36954.0,36948.0,0.05519003]
["bitfinex","BTCUSD",1643847844640,0.0011,36954.0,36949.0,0.22000162]
["bitfinex","BTCUSD",1643847844841,0.0011,36954.0,36949.0,0.00664311]
["bitfinex","BTCUSD",1643847845040,0.0011,36954.0,36950.0,0.00658694]
["bitfinex","BTCUSD",1643847845239,0.0011,36954.0,36951.0,0.00652993]
["bitfinex","BTCUSD",1643847845441,0.1308944,36952.0,36947.0,0.00671881]
["bitfinex","BTCUSD",1643847845639,0.04999999,36948.0,36947.0,0.00671881]
["bitfinex","BTCUSD",1643847845839,0.04999999,36948.0,36945.0,0.12685904]
["bitfinex","BTCUSD",1643847846040,0.00157701,36954.0,36946.0,0.35608734]
["bitfinex","BTCUSD",1643847846041,0.04999999,36950.0,36946.0,0.35608734]
["bitfinex","BTCUSD",1643847846239,0.04999999,36950.0,36947.0,0.00511126]
["bitfinex","BTCUSD",1643847846444,0.04999999,36950.0,36948.0,0.00701873]
["bitfinex","BTCUSD",1643847846689,0.04999999,36949.0,36948.0,0.00648896]
["bitfinex","BTCUSD",1643847846879,0.04999999,36949.0,36948.0,0.0135331]
["bitfinex","BTCUSD",1643847847079,0.04999999,36949.0,36948.0,0.01116132]
["bitfinex","BTCUSD",1643847847280,0.04999999,36949.0,36948.0,0.0035331]
["bitfinex","BTCUSD",1643847847480,0.00079751,36950.0,36948.0,0.11116601]
["bitfinex","BTCUSD",1643847847681,0.04999999,36949.0,36948.0,0.0035331]
["bitfinex","BTCUSD",1643847847881,0.04999999,36949.0,36948.0,0.05934022]
["bitfinex","BTCUSD",1643847848080,0.04999999,36949.0,36948.0,0.0535331]
["bitfinex","BTCUSD",1643847848282,0.04999999,36949.0,36948.0,0.0104728]
["bitfinex","BTCUSD",1643847848481,0.04999999,36949.0,36948.0,0.0035331]
["bitfinex","BTCUSD",1643847848680,0.04999999,36949.0,36948.0,0.00908233]
["bitfinex","BTCUSD",1643847848881,0.04999999,36949.0,36948.0,0.0035331]
["bitfinex","BTCUSD",1643847849085,0.04999999,36949.0,36948.0,0.11240268]
["bitfinex","BTCUSD",1643847849281,0.00079751,36950.0,36949.0,0.00541892]
["bitfinex","BTCUSD",1643847849482,0.0507975,36950.0,36948.0,0.0535331]
["bitfinex","BTCUSD",1643847849785,0.0507975,36950.0,36948.0,0.00940538]
["bitfinex","BTCUSD",1643847849981,0.0507975,36950.0,36949.0,0.0070691]
["bitfinex","BTCUSD",1643847850185,0.04999999,36950.0,36948.0,0.0035331]
["bitfinex","BTCUSD",1643847850432,0.04999999,36950.0,36948.0,0.01353302]
["bitfinex","BTCUSD",1643847850635,0.04999999,36950.0,36948.0,0.10919802]
["bitfinex","BTCUSD",1643847850834,0.00079751,36951.0,36949.0,0.350121]
["bitfinex","BTCUSD",1643847851036,0.0507975,36951.0,36949.0,0.400121]
["bitfinex","BTCUSD",1643847851235,0.0011,36954.0,36949.0,0.400121]
["bitfinex","BTCUSD",1643847851435,0.0011,36954.0,36950.0,0.01352974]
["bitfinex","BTCUSD",1643847851637,0.04999999,36952.0,36951.0,0.22267922]
["bitfinex","BTCUSD",1643847851834,0.0011,36954.0,36951.0,0.62280022]
["bitfinex","BTCUSD",1643847852034,0.0011,36954.0,36953.0,0.00796482]
["bitfinex","BTCUSD",1643847852238,0.0011,36954.0,36953.0,0.350121]
["bitfinex","BTCUSD",1643847852435,0.0011,36954.0,36952.0,0.350121]
["bitfinex","BTCUSD",1643847852637,0.0011,36954.0,36952.0,0.35543488]
["bitfinex","BTCUSD",1643847852836,0.04999999,36953.0,36950.0,0.0125452]
["bitfinex","BTCUSD",1643847853036,0.04999999,36952.0,36951.0,0.399889]
["bitfinex","BTCUSD",1643847853236,0.04999999,36952.0,36951.0,0.35722817]
["bitfinex","BTCUSD",1643847853436,0.04999999,36952.0,36949.0,0.02706167]
["bitfinex","BTCUSD",1643847853638,0.0011,36954.0,36953.0,0.00553612]
["bitfinex","BTCUSD",1643847853837,0.40098899,36954.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847854085,0.44999999,36947.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847854289,0.72051203,36947.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847854488,0.97405684,36947.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847854687,1.06207433,36947.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847854890,1.41196333,36947.0,36946.0,0.87382106]
["bitfinex","BTCUSD",1643847855096,0.7,36946.0,36940.0,0.02127129]
["bitfinex","BTCUSD",1643847855288,0.74999999,36941.0,36940.0,0.02127129]
["bitfinex","BTCUSD",1643847855485,0.68476759,36941.0,36940.0,0.02127129]
["bitfinex","BTCUSD",1643847855687,0.44978899,36941.0,36940.0,0.02127129]
["bitfinex","BTCUSD",1643847855990,0.44978899,36941.0,36937.0,0.01353695]
["bitfinex","BTCUSD",1643847855991,0.04999999,36941.0,36937.0,0.01353695]
["bitfinex","BTCUSD",1643847856186,0.04999999,36939.0,36937.0,0.01353695]
["bitfinex","BTCUSD",1643847856386,0.04999999,36939.0,36919.0,0.59790131]
["bitfinex","BTCUSD",1643847856590,0.04999999,36926.0,36921.0,0.54805709]
["bitfinex","BTCUSD",1643847856788,0.04999999,36928.0,36921.0,0.349889]
["bitfinex","BTCUSD",1643847856990,0.0499,36937.0,36921.0,0.349889]
["bitfinex","BTCUSD",1643847857186,0.04999999,36928.0,36926.0,0.26839702]
["bitfinex","BTCUSD",1643847857386,0.04999999,36928.0,36927.0,0.349889]
["bitfinex","BTCUSD",1643847857587,0.07778126,36932.0,36927.0,0.349889]
["bitfinex","BTCUSD",1643847857588,0.0008009,36931.0,36927.0,0.349889]
["bitfinex","BTCUSD",1643847857842,0.0008009,36931.0,36926.0,0.33609102]
["bitfinex","BTCUSD",1643847858042,0.0008009,36931.0,36927.0,0.349889]
["bitfinex","BTCUSD",1643847858247,0.0008009,36931.0,36928.0,0.1657997]
["bitfinex","BTCUSD",1643847858444,0.25781451,36941.0,36929.0,0.44845493]
["bitfinex","BTCUSD",1643847858645,0.25781451,36941.0,36934.0,0.27141796]
["bitfinex","BTCUSD",1643847858846,0.27597538,36934.0,36932.0,0.02707437]
["bitfinex","BTCUSD",1643847859045,0.00320312,36936.0,36933.0,0.349889]
["bitfinex","BTCUSD",1643847859244,0.00320312,36936.0,36933.0,0.399889]
["bitfinex","BTCUSD",1643847859649,0.25781451,36941.0,36933.0,0.399889]
["bitfinex","BTCUSD",1643847859848,0.00080085,36936.0,36934.0,0.25345979]
["bitfinex","BTCUSD",1643847860045,0.00080085,36936.0,36935.0,0.349889]
["bitfinex","BTCUSD",1643847860245,0.00080085,36936.0,36935.0,0.399889]
["bitfinex","BTCUSD",1643847860445,0.05080084,36936.0,36935.0,0.399889]
["bitfinex","BTCUSD",1643847860845,0.02005538,36941.0,36935.0,0.399889]
["bitfinex","BTCUSD",1643847861048,0.04999999,36940.0,36936.0,0.12376038]
["bitfinex","BTCUSD",1643847861683,0.02005538,36941.0,36937.0,0.349889]
["bitfinex","BTCUSD",1643847861884,0.02005538,36941.0,36938.0,0.01353572]
["bitfinex","BTCUSD",1643847862086,0.02005538,36941.0,36939.0,0.480217]
["bitfinex","BTCUSD",1643847862287,0.02005538,36941.0,36940.0,0.05]
["bitfinex","BTCUSD",1643847862582,0.02005538,36941.0,36940.0,0.99835071]
["bitfinex","BTCUSD",1643847862783,0.02005538,36941.0,36940.0,1.09835071]
["bitfinex","BTCUSD",1643847862983,0.27052284,36953.0,36948.0,0.21357499]
["bitfinex","BTCUSD",1643847863284,0.04999999,36960.0,36948.0,0.31357499]
["bitfinex","BTCUSD",1643847863486,0.04999999,36960.0,36949.0,0.349889]
["bitfinex","BTCUSD",1643847863782,0.04999999,36960.0,36949.0,0.499889]
["bitfinex","BTCUSD",1643847863983,0.26016757,36959.0,36952.0,0.09484836]
["bitfinex","BTCUSD",1643847864184,0.04999999,36953.0,36949.0,0.0135306]
["bitfinex","BTCUSD",1643847864382,0.24796435,36955.0,36951.0,0.00681455]
["bitfinex","BTCUSD",1643847864582,0.04999999,36952.0,36949.0,0.0135306]
["bitfinex","BTCUSD",1643847864784,0.24796435,36955.0,36950.0,0.35703507]
["bitfinex","BTCUSD",1643847864785,0.00080131,36953.0,36950.0,0.35703507]
["bitfinex","BTCUSD",1643847864987,0.00080131,36953.0,36951.0,0.00611333]
["bitfinex","BTCUSD",1643847865185,0.27551173,36953.0,36952.0,0.00504716]
["bitfinex","BTCUSD",1643847865438,0.32551172,36953.0,36949.0,0.11101581]
["bitfinex","BTCUSD",1643847865640,0.32551172,36953.0,36950.0,0.349889]
["bitfinex","BTCUSD",1643847865843,0.32471041,36953.0,36950.0,0.349889]
["bitfinex","BTCUSD",1643847866038,0.04999999,36951.0,36949.0,0.0135306]
["bitfinex","BTCUSD",1643847866239,0.27452803,36949.0,36948.0,0.05]
["bitfinex","BTCUSD",1643847866439,0.32452802,36949.0,36945.0,0.02706505]
["bitfinex","BTCUSD",1643847866638,0.32452802,36949.0,36933.0,0.270584]
["bitfinex","BTCUSD",1643847866639,0.04999999,36946.0,36937.0,0.04059832]
["bitfinex","BTCUSD",1643847866844,0.42452803,36949.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847867039,0.13223335,36941.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847867239,0.28972719,36941.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847867441,0.08223336,36941.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847867645,0.04999999,36941.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847868640,0.04999999,36944.0,36940.0,0.36342484]
["bitfinex","BTCUSD",1643847868840,0.25913622,36945.0,36940.0,0.10716159]
["bitfinex","BTCUSD",1643847869084,0.04999999,36944.0,36940.0,0.01353584]
["bitfinex","BTCUSD",1643847869280,0.04999999,36944.0,36941.0,0.349889]
["bitfinex","BTCUSD",1643847869481,0.00080203,36944.0,36941.0,0.39049061]
["bitfinex","BTCUSD",1643847869681,0.00080203,36944.0,36942.0,0.23658358]
["bitfinex","BTCUSD",1643847869882,0.00080203,36944.0,36943.0,0.349889]
["bitfinex","BTCUSD",1643847870481,0.04999999,36944.0,36941.0,0.04060161]
["bitfinex","BTCUSD",1643847870683,0.01899238,36945.0,36941.0,0.04060161]
["bitfinex","BTCUSD",1643847870882,0.04999999,36942.0,36941.0,0.04060161]
["bitfinex","BTCUSD",1643847871783,0.01908492,36949.0,36941.0,0.01353376]
["bitfinex","BTCUSD",1643847871983,0.00080203,36943.0,36941.0,0.24424661]
["bitfinex","BTCUSD",1643847872180,0.00080203,36943.0,36942.0,0.349889]
["bitfinex","BTCUSD",1643847873031,0.01908492,36949.0,36942.0,0.57226247]
["bitfinex","BTCUSD",1643847873237,0.04999999,36947.0,36942.0,0.57226247]
["bitfinex","BTCUSD",1643847873534,0.04999999,36947.0,36945.0,0.26217411]
["bitfinex","BTCUSD",1643847873732,0.04999999,36947.0,36942.0,0.22242448]
["bitfinex","BTCUSD",1643847873933,0.04999999,36947.0,36941.0,0.42218634]
["bitfinex","BTCUSD",1643847874134,0.06908491,36949.0,36944.0,0.0270651]
["bitfinex","BTCUSD",1643847874336,0.08806033,36942.0,36935.0,0.07727697]
["bitfinex","BTCUSD",1643847874535,0.04999999,36938.0,36934.0,0.23205616]
["bitfinex","BTCUSD",1643847874736,0.04999999,36938.0,36935.0,0.349889]
["bitfinex","BTCUSD",1643847874937,0.04999999,36938.0,36934.0,0.45542756]
["bitfinex","BTCUSD",1643847875135,0.04999999,36938.0,36934.0,0.349889]
["bitfinex","BTCUSD",1643847875635,0.05080271,36938.0,36934.0,0.35543514]
["bitfinex","BTCUSD",1643847875834,0.05080271,36938.0,36935.0,0.20298677]
["bitfinex","BTCUSD",1643847875835,0.00080272,36938.0,36935.0,0.20298677]
["bitfinex","BTCUSD",1643847876035,0.00080272,36938.0,36937.0,0.00662416]
["bitfinex","BTCUSD",1643847876238,0.00080272,36938.0,36936.0,0.01353673]
["bitfinex","BTCUSD",1643847876438,0.04999999,36937.0,36934.0,0.00540786]
["bitfinex","BTCUSD",1643847876685,0.08806033,36942.0,36935.0,0.3549043]
["bitfinex","BTCUSD",1643847876882,0.04999999,36938.0,36936.0,0.00624096]
["bitfinex","BTCUSD",1643847877083,0.04999999,36938.0,36933.0,0.02707373]
["bitfinex","BTCUSD",1643847877084,0.04999999,36938.0,36937.0,0.35742682]
["bitfinex","BTCUSD",1643847877281,0.04999999,36938.0,36937.0,0.349889]
["bitfinex","BTCUSD",1643847877483,0.04999999,36938.0,36936.0,0.349889]
["bitfinex","BTCUSD",1643847877886,0.04999999,36938.0,36937.0,0.349889]
["bitfinex","BTCUSD",1643847878083,0.04999999,36938.0,36935.0,0.01353715]
["bitfinex","BTCUSD",1643847878284,0.09284147,36937.0,36936.0,0.349889]
["bitfinex","BTCUSD",1643847878484,0.14284146,36937.0,36928.0,0.23116876]
["bitfinex","BTCUSD",1643847878686,0.04999999,36929.0,36927.0,0.02707708]
["bitfinex","BTCUSD",1643847878885,0.04999999,36929.0,36927.0,0.24316456]
["bitfinex","BTCUSD",1643847879485,0.04999999,36929.0,36927.0,0.02707708]
["bitfinex","BTCUSD",1643847879686,0.04999999,36929.0,36928.0,0.349889]
["bitfinex","BTCUSD",1643847880335,0.00080278,36930.0,36928.0,0.349889]
["bitfinex","BTCUSD",1643847880541,0.00080278,36930.0,36928.0,0.36342688]
["bitfinex","BTCUSD",1643847880736,0.00080278,36930.0,36928.0,0.58326148]
["bitfinex","BTCUSD",1643847880936,0.00080278,36930.0,36929.0,0.22538954]
["bitfinex","BTCUSD",1643847881134,0.00080278,36930.0,36929.0,0.57527854]
["bitfinex","BTCUSD",1643847881333,0.01938374,36934.0,36929.0,0.57527854]
["bitfinex","BTCUSD",1643847881334,0.01938374,36934.0,36929.0,1.05675146]
["bitfinex","BTCUSD",1643847881535,0.00080277,36931.0,36930.0,0.349889]
["bitfinex","BTCUSD",1643847881834,0.00080277,36931.0,36930.0,0.57119179]
["bitfinex","BTCUSD",1643847882034,0.00080277,36931.0,36930.0,0.66379113]
["bitfinex","BTCUSD",1643847882634,0.01938374,36934.0,36930.0,0.66379113]
["bitfinex","BTCUSD",1643847882836,0.00080277,36932.0,36930.0,0.66379113]
["bitfinex","BTCUSD",1643847883237,0.00080277,36932.0,36930.0,0.44248834]
["bitfinex","BTCUSD",1643847883238,0.04999999,36931.0,36930.0,0.44248834]
["bitfinex","BTCUSD",1643847883834,0.26043249,36940.0,36930.0,0.44248834]
["bitfinex","BTCUSD",1643847884085,0.00080277,36932.0,36931.0,0.16244388]
["bitfinex","BTCUSD",1643847884285,0.00080277,36932.0,36931.0,0.51233288]
["bitfinex","BTCUSD",1643847884487,0.05080276,36932.0,36931.0,0.51233288]
["bitfinex","BTCUSD",1643847884888,0.04999999,36932.0,36931.0,0.51233288]
["bitfinex","BTCUSD",1643847885089,0.04999999,36932.0,36931.0,0.37696288]
["bitfinex","BTCUSD",1643847885487,0.00080276,36933.0,36931.0,0.37696288]
["bitfinex","BTCUSD",1643847885688,0.00080276,36933.0,36932.0,0.349889]
["bitfinex","BTCUSD",1643847885896,0.05080275,36933.0,36932.0,0.349889]
["bitfinex","BTCUSD",1643847886288,0.04999999,36933.0,36932.0,0.349889]
["bitfinex","BTCUSD",1643847886693,0.00080275,36934.0,36932.0,0.349889]
["bitfinex","BTCUSD",1643847886890,0.00080275,36934.0,36931.0,0.24665244]
["bitfinex","BTCUSD",1643847887088,0.00080275,36934.0,36931.0,0.02707388]
["bitfinex","BTCUSD",1643847887289,0.04999999,36935.0,36931.0,0.02707388]
["bitfinex","BTCUSD",1643847887491,0.00080275,36934.0,36933.0,0.00790975]
["bitfinex","BTCUSD",1643847887689,0.00080275,36934.0,36933.0,0.717685]
["bitfinex","BTCUSD",1643847887941,0.02118189,36938.0,36934.0,3.44338278]
["bitfinex","BTCUSD",1643847888144,0.02118189,36938.0,36936.0,0.10143829]
["bitfinex","BTCUSD",1643847888341,0.00321051,36940.0,36938.0,0.10003777]
["bitfinex","BTCUSD",1643847888544,0.31207716,36942.0,36939.0,0.35783198]
["bitfinex","BTCUSD",1643847888740,0.31207716,36942.0,36940.0,0.00598979]
["bitfinex","BTCUSD",1643847888941,0.31207716,36942.0,36941.0,0.03398705]
["bitfinex","BTCUSD",1643847889239,0.31207716,36942.0,36941.0,0.02706988]
["bitfinex","BTCUSD",1643847889240,0.36207715,36942.0,36941.0,0.02706988]
["bitfinex","BTCUSD",1643847889441,0.36207715,36942.0,36941.0,0.03237332]
["bitfinex","BTCUSD",1643847889641,0.36207715,36942.0,36935.0,0.23116876]
["bitfinex","BTCUSD",1643847889841,0.04999999,36936.0,36935.0,0.06768]
["bitfinex","BTCUSD",1643847890041,0.04999999,36939.0,36938.0,0.02707249]
["bitfinex","BTCUSD",1643847891044,0.04999999,36939.0,36933.0,0.20625943]
["bitfinex","BTCUSD",1643847891240,0.07456225,36940.0,36933.0,0.20625943]
["bitfinex","BTCUSD",1643847891241,0.04999999,36934.0,36933.0,0.20625943]
["bitfinex","BTCUSD",1643847891444,0.04999999,36934.0,36933.0,0.6311918]
["bitfinex","BTCUSD",1643847891684,0.04999999,36934.0,36933.0,0.42493237]
["bitfinex","BTCUSD",1643847892481,0.00080333,36936.0,36933.0,0.90888826]
["bitfinex","BTCUSD",1643847892682,0.00080333,36936.0,36934.0,0.349889]
["bitfinex","BTCUSD",1643847892883,0.00080333,36936.0,36935.0,0.23455657]
["bitfinex","BTCUSD",1643847893080,0.00080333,36936.0,36935.0,0.58444557]
["bitfinex","BTCUSD",1643847893282,0.04999999,36941.0,36935.0,0.58444557]
["bitfinex","BTCUSD",1643847893481,0.04999999,36937.0,36936.0,0.417559]
["bitfinex","BTCUSD",1643847893693,0.04999999,36937.0,36936.0,0.80739327]
["bitfinex","BTCUSD",1643847893694,0.05080331,36937.0,36936.0,0.80739327]
["bitfinex","BTCUSD",1643847893882,0.00080332,36937.0,36936.0,0.80739327]
["bitfinex","BTCUSD",1643847894482,0.04999999,36939.0,36936.0,0.80739327]
["bitfinex","BTCUSD",1643847894684,0.04999999,36939.0,36936.0,1.02708233]
["bitfinex","BTCUSD",1643847894882,0.00080332,36938.0,36936.0,1.02708233]
["bitfinex","BTCUSD",1643847895539,0.00080332,36938.0,36937.0,0.22095551]
["bitfinex","BTCUSD",1643847895742,0.27027826,36943.0,36937.0,0.57084451]
["bitfinex","BTCUSD",1643847895939,0.0508033,36939.0,36938.0,0.067673]
["bitfinex","BTCUSD",1643847896140,0.00080331,36939.0,36938.0,0.64521795]
["bitfinex","BTCUSD",1643847896444,0.04999999,36943.0,36939.0,0.3]
["bitfinex","BTCUSD",1643847896641,0.04999999,36943.0,36940.0,0.87038965]
["bitfinex","BTCUSD",1643847896840,0.04999999,36943.0,36940.0,1.17555255]
["bitfinex","BTCUSD",1643847897041,0.04999999,36943.0,36941.0,0.37157352]
["bitfinex","BTCUSD",1643847897245,0.04999999,36943.0,36942.0,0.57590162]
["bitfinex","BTCUSD",1643847897445,0.3655,36953.0,36944.0,0.067659]
["bitfinex","BTCUSD",1643847897643,0.04999999,36953.0,36945.0,0.23022708]
["bitfinex","BTCUSD",1643847897842,0.04999999,36953.0,36946.0,0.349889]
["bitfinex","BTCUSD",1643847898241,0.04999999,36953.0,36944.0,0.09271761]
["bitfinex","BTCUSD",1643847898443,0.22937948,36946.0,36945.0,0.349919]
["bitfinex","BTCUSD",1643847898642,0.30315,36946.0,36943.0,0.0499]
["bitfinex","BTCUSD",1643847898844,0.30731273,36951.0,36943.0,0.0499]
["bitfinex","BTCUSD",1643847899093,0.0008044,36951.0,36943.0,0.0499]
["bitfinex","BTCUSD",1643847899291,0.28022707,36953.0,36944.0,0.10463448]
["bitfinex","BTCUSD",1643847899491,0.04999999,36953.0,36948.0,0.06765]
["bitfinex","BTCUSD",1643847899694,0.04999999,36953.0,36948.0,0.1353]
["bitfinex","BTCUSD",1643847899890,0.04999999,36953.0,36951.0,0.22655254]
["bitfinex","BTCUSD",1643847900090,0.04999999,36953.0,36951.0,0.32245635]
["bitfinex","BTCUSD",1643847900290,0.04999999,36953.0,36951.0,0.22655254]
["bitfinex","BTCUSD",1643847900593,0.04999999,36953.0,36948.0,0.06765]
["bitfinex","BTCUSD",1643847900789,0.05109999,36955.0,36952.0,0.00652959]
["bitfinex","BTCUSD",1643847900990,0.15,36954.0,36953.0,0.00557601]
["bitfinex","BTCUSD",1643847901192,0.04757428,36952.0,36950.0,0.027058]
["bitfinex","BTCUSD",1643847901393,0.23117646,36947.0,36941.0,0.09742143]
["bitfinex","BTCUSD",1643847901591,0.04999999,36945.0,36942.0,0.349919]
["bitfinex","BTCUSD",1643847902391,0.19929078,36947.0,36942.0,0.349919]
["bitfinex","BTCUSD",1643847902592,0.26374096,36952.0,36944.0,0.02706745]
["bitfinex","BTCUSD",1643847902834,0.04999999,36946.0,36941.0,0.02448888]
["bitfinex","BTCUSD",1643847903033,0.04999999,36946.0,36942.0,0.349919]
["bitfinex","BTCUSD",1643847903234,0.04999999,36946.0,36942.0,0.417585]
["bitfinex","BTCUSD",1643847904035,0.33500217,36946.0,36942.0,0.417585]
["bitfinex","BTCUSD",1643847904439,0.00076093,36946.0,36943.0,0.135317]
["bitfinex","BTCUSD",1643847904637,0.00076093,36946.0,36944.0,0.233788]
["bitfinex","BTCUSD",1643847905440,0.34328712,36958.0,36947.0,0.76218578]
["bitfinex","BTCUSD",1643847905638,0.001,36958.0,36957.0,0.0001]
["bitfinex","BTCUSD",1643847906037,0.001,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643847906441,0.001,36958.0,36957.0,0.86598207]
["bitfinex","BTCUSD",1643847906687,0.001,36958.0,36957.0,0.76737292]
["bitfinex","BTCUSD",1643847906884,0.001,36958.0,36957.0,0.59254148]
["bitfinex","BTCUSD",1643847907087,0.001,36958.0,36957.0,0.4967859]
["bitfinex","BTCUSD",1643847907286,0.001,36958.0,36957.0,0.49144524]
["bitfinex","BTCUSD",1643847907486,0.001,36958.0,36957.0,0.399919]
["bitfinex","BTCUSD",1643847907687,0.001,36958.0,36957.0,0.63561394]
["bitfinex","BTCUSD",1643847907886,0.0011,36960.0,36957.0,0.76781976]
["bitfinex","BTCUSD",1643847908089,0.0011,36960.0,36959.0,0.067723]
["bitfinex","BTCUSD",1643847908288,0.0011,36960.0,36959.0,0.35115]
["bitfinex","BTCUSD",1643847908487,0.0011,36964.0,36960.0,0.28999177]
["bitfinex","BTCUSD",1643847908688,0.0011,36964.0,36963.0,0.0001]
["bitfinex","BTCUSD",1643847908887,0.0011,36964.0,36963.0,0.05]
["bitfinex","BTCUSD",1643847909087,0.05199999,36966.0,36963.0,0.74658299]
["bitfinex","BTCUSD",1643847909288,0.05199999,36966.0,36964.0,0.02028664]
["bitfinex","BTCUSD",1643847909289,0.00080506,36965.0,36964.0,0.02028664]
["bitfinex","BTCUSD",1643847909502,0.00080506,36965.0,36964.0,0.30371464]
["bitfinex","BTCUSD",1643847910089,0.0021,36966.0,36964.0,0.30371464]
["bitfinex","BTCUSD",1643847910549,0.0021,36966.0,36964.0,0.55541879]
["bitfinex","BTCUSD",1643847910550,0.00180505,36966.0,36964.0,0.55541879]
["bitfinex","BTCUSD",1643847910845,0.192204,36969.0,36964.0,0.55541879]
["bitfinex","BTCUSD",1643847910846,0.170204,36969.0,36966.0,0.5]
["bitfinex","BTCUSD",1643847911046,0.05199999,36979.0,36969.0,0.6]
["bitfinex","BTCUSD",1643847911245,0.05199999,36979.0,36976.0,0.08915719]
["bitfinex","BTCUSD",1643847911246,0.0111,36977.0,36976.0,0.08915719]
["bitfinex","BTCUSD",1643847911445,0.0111,36977.0,36976.0,0.48884119]
["bitfinex","BTCUSD",1643847911446,0.0089,36977.0,36976.0,0.48884119]
["bitfinex","BTCUSD",1643847911646,0.001,36979.0,36976.0,0.49532169]
["bitfinex","BTCUSD",1643847911850,0.001,36979.0,36978.0,0.3001]
["bitfinex","BTCUSD",1643847912048,0.001,36979.0,36978.0,0.29061837]
["bitfinex","BTCUSD",1643847912251,0.04867428,36982.0,36978.0,0.52218389]
["bitfinex","BTCUSD",1643847912445,0.04867428,36982.0,36979.0,0.349752]
["bitfinex","BTCUSD",1643847912446,0.0011,36982.0,36979.0,0.349752]
["bitfinex","BTCUSD",1643847912647,0.0011,36982.0,36980.0,0.0499]
["bitfinex","BTCUSD",1643847912846,0.0011,36982.0,36981.0,0.39991899]
["bitfinex","BTCUSD",1643847913045,0.0011,36982.0,36981.0,0.44981899]
["bitfinex","BTCUSD",1643847913649,0.0011,36982.0,36981.0,0.71447537]
["bitfinex","BTCUSD",1643847914088,0.0011,36982.0,36981.0,0.79981205]
["bitfinex","BTCUSD",1643847914687,0.0011,36982.0,36981.0,0.49981899]
["bitfinex","BTCUSD",1643847914890,0.04867428,36982.0,36981.0,0.449819]
["bitfinex","BTCUSD",1643847915289,0.04867428,36982.0,36981.0,0.05]
["bitfinex","BTCUSD",1643847915688,0.04867428,36982.0,36981.0,0.349919]
["bitfinex","BTCUSD",1643847915887,0.04867428,36982.0,36981.0,0.399919]
["bitfinex","BTCUSD",1643847916288,0.04867428,36982.0,36980.0,0.01351776]
["bitfinex","BTCUSD",1643847916688,0.04867428,36982.0,36979.0,0.05]
["bitfinex","BTCUSD",1643847916886,0.04867428,36982.0,36977.0,0.00676145]
["bitfinex","BTCUSD",1643847916887,0.15,36980.0,36977.0,0.00676145]
["bitfinex","BTCUSD",1643847917088,0.25490636,36978.0,36977.0,0.00676145]
["bitfinex","BTCUSD",1643847917288,0.04757428,36978.0,36977.0,0.00676145]
["bitfinex","BTCUSD",1643847917691,0.00080765,36979.0,36977.0,0.349919]
["bitfinex","BTCUSD",1643847917940,0.04757428,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643847918138,0.04757428,36978.0,36977.0,0.349918]
["bitfinex","BTCUSD",1643847918336,0.04757428,36978.0,36976.0,0.233197]
["bitfinex","BTCUSD",1643847918537,0.15,36980.0,36976.0,0.300802]
["bitfinex","BTCUSD",1643847918936,0.0011,36982.0,36976.0,0.300802]
["bitfinex","BTCUSD",1643847919437,0.0011,36982.0,36979.0,0.04999999]
["bitfinex","BTCUSD",1643847919638,0.19757428,36981.0,36980.0,0.417485]
["bitfinex","BTCUSD",1643847919836,0.19757428,36981.0,36978.0,0.135184]
["bitfinex","BTCUSD",1643847920335,0.19757428,36981.0,36979.0,0.349919]
["bitfinex","BTCUSD",1643847920736,0.31484474,36980.0,36978.0,0.135184]
["bitfinex","BTCUSD",1643847921236,0.31484474,36980.0,36976.0,0.135209]
["bitfinex","BTCUSD",1643847921589,0.15,36977.0,36976.0,0.135209]
["bitfinex","BTCUSD",1643847921788,0.15,36977.0,36976.0,0.485128]
["bitfinex","BTCUSD",1643847922694,0.15,36977.0,36976.0,0.135209]
["bitfinex","BTCUSD",1643847922887,0.2504832,36977.0,36976.0,0.135209]
["bitfinex","BTCUSD",1643847923088,0.2504832,36977.0,36976.0,0.485128]
["bitfinex","BTCUSD",1643847923689,0.15,36977.0,36976.0,0.485128]
["bitfinex","BTCUSD",1643847925091,0.15,36977.0,36970.0,0.00082177]
["bitfinex","BTCUSD",1643847925345,0.09262909,36971.0,36970.0,0.00082177]
["bitfinex","BTCUSD",1643847925541,0.24262909,36971.0,36970.0,0.00082177]
["bitfinex","BTCUSD",1643847925744,0.24262909,36971.0,36958.0,0.08389065]
["bitfinex","BTCUSD",1643847925944,0.25558199,36963.0,36962.0,0.135246]
["bitfinex","BTCUSD",1643847926141,0.25558199,36963.0,36959.0,0.202898]
["bitfinex","BTCUSD",1643847926341,0.25558199,36963.0,36959.0,0.135263]
["bitfinex","BTCUSD",1643847926342,0.15,36961.0,36959.0,0.135263]
["bitfinex","BTCUSD",1643847926541,0.15,36961.0,36956.0,0.5]
["bitfinex","BTCUSD",1643847926744,0.15,36961.0,36955.0,0.2356029]
["bitfinex","BTCUSD",1643847926745,0.41501197,36960.0,36957.0,0.349919]
["bitfinex","BTCUSD",1643847926942,0.08287387,36960.0,36955.0,0.09791733]
["bitfinex","BTCUSD",1643847927141,0.19757428,36957.0,36954.0,0.135283]
["bitfinex","BTCUSD",1643847928045,0.19538345,36956.0,36954.0,0.135283]
["bitfinex","BTCUSD",1643847928243,0.19538345,36956.0,36951.0,0.135292]
["bitfinex","BTCUSD",1643847928445,0.30830051,36955.0,36954.0,0.00082185]
["bitfinex","BTCUSD",1643847928844,0.35587479,36955.0,36954.0,0.00082185]
["bitfinex","BTCUSD",1643847929289,0.04757428,36955.0,36954.0,0.00082185]
["bitfinex","BTCUSD",1643847929490,0.04757428,36955.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643847929687,0.15,36954.0,36953.0,0.00082186]
["bitfinex","BTCUSD",1643847930286,0.24047843,36954.0,36953.0,0.00082186]
["bitfinex","BTCUSD",1643847930691,0.24047843,36954.0,36950.0,0.27168311]
["bitfinex","BTCUSD",1643847930888,0.24047843,36954.0,36952.0,0.00082187]
["bitfinex","BTCUSD",1643847931690,0.45964886,36954.0,36952.0,0.00082187]
["bitfinex","BTCUSD",1643847931890,0.45964886,36954.0,36951.0,0.067652]
["bitfinex","BTCUSD",1643847932188,0.24047843,36954.0,36951.0,0.06847387]
["bitfinex","BTCUSD",1643847932588,0.24047843,36954.0,36951.0,0.20378387]
["bitfinex","BTCUSD",1643847933042,0.24047843,36954.0,36953.0,0.00550353]
["bitfinex","BTCUSD",1643847933343,0.24047843,36954.0,36951.0,0.20329157]
["bitfinex","BTCUSD",1643847933542,0.24047843,36954.0,36952.0,0.067655]
["bitfinex","BTCUSD",1643847933745,0.24047843,36954.0,36951.0,0.00032957]
["bitfinex","BTCUSD",1643847933746,0.58099176,36954.0,36951.0,0.00032957]
["bitfinex","BTCUSD",1643847933942,0.19757428,36952.0,36951.0,0.00032957]
["bitfinex","BTCUSD",1643847934142,0.54749328,36952.0,36945.0,0.03591]
["bitfinex","BTCUSD",1643847934342,0.19757428,36949.0,36947.0,0.135332]
["bitfinex","BTCUSD",1643847934544,0.08885446,36948.0,36947.0,0.135332]
["bitfinex","BTCUSD",1643847935142,0.08885446,36948.0,36947.0,0.485251]
["bitfinex","BTCUSD",1643847935343,0.19757428,36949.0,36947.0,0.369047]
["bitfinex","BTCUSD",1643847935544,0.19757428,36949.0,36948.0,0.349909]
["bitfinex","BTCUSD",1643847936343,0.27406473,36949.0,36948.0,0.349909]
["bitfinex","BTCUSD",1643847936587,0.27406473,36949.0,36948.0,0.349919]
["bitfinex","BTCUSD",1643847936787,0.27406473,36949.0,36947.0,0.40490321]
["bitfinex","BTCUSD",1643847936991,0.19757428,36949.0,36947.0,0.13615329]
["bitfinex","BTCUSD",1643847937188,0.19757428,36949.0,36948.0,0.349919]
["bitfinex","BTCUSD",1643847937388,0.19757428,36949.0,36947.0,0.00082129]
["bitfinex","BTCUSD",1643847937887,0.19757428,36949.0,36946.0,0.067665]
["bitfinex","BTCUSD",1643847937888,0.39104622,36949.0,36946.0,0.067665]
["bitfinex","BTCUSD",1643847938089,0.04757428,36949.0,36946.0,0.06848629]
["bitfinex","BTCUSD",1643847938292,0.13164335,36948.0,36946.0,0.06848629]
["bitfinex","BTCUSD",1643847938493,0.13164335,36948.0,36947.0,0.349919]
["bitfinex","BTCUSD",1643847938694,0.13164335,36948.0,36946.0,0.06848629]
["bitfinex","BTCUSD",1643847938990,0.13164335,36948.0,36946.0,0.067665]
["bitfinex","BTCUSD",1643847939190,0.13164335,36948.0,36947.0,0.349919]
["bitfinex","BTCUSD",1643847940193,0.17921763,36948.0,36947.0,0.349919]
["bitfinex","BTCUSD",1643847940638,0.17921763,36948.0,36947.0,0.63552189]
["bitfinex","BTCUSD",1643847940837,0.02050386,36952.0,36947.0,0.63552189]
["bitfinex","BTCUSD",1643847941045,0.02050386,36952.0,36951.0,0.64999999]
["bitfinex","BTCUSD",1643847941239,0.02147397,36953.0,36951.0,1.04977799]
["bitfinex","BTCUSD",1643847941441,0.02147397,36953.0,36952.0,0.583679]
["bitfinex","BTCUSD",1643847941638,0.02147397,36953.0,36952.0,0.5294541]
["bitfinex","BTCUSD",1643847942638,0.02147397,36953.0,36952.0,0.81505699]
["bitfinex","BTCUSD",1643847942839,0.02147397,36953.0,36952.0,0.96495699]
["bitfinex","BTCUSD",1643847943040,0.02049206,36958.0,36952.0,0.96495699]
["bitfinex","BTCUSD",1643847943243,0.02049206,36958.0,36957.0,0.94325649]
["bitfinex","BTCUSD",1643847943441,0.04839502,36974.0,36958.0,0.7]
["bitfinex","BTCUSD",1643847943644,0.04839502,36974.0,36972.0,0.09067039]
["bitfinex","BTCUSD",1643847943645,0.00082074,36974.0,36972.0,0.09067039]
["bitfinex","BTCUSD",1643847943843,0.04857428,36975.0,36972.0,0.09570374]
["bitfinex","BTCUSD",1643847944094,0.04857428,36975.0,36971.0,0.135225]
["bitfinex","BTCUSD",1643847944095,0.00082092,36974.0,36971.0,0.135225]
["bitfinex","BTCUSD",1643847944391,0.00082092,36974.0,36971.0,0.00562431]
["bitfinex","BTCUSD",1643847944392,0.28237544,36973.0,36971.0,0.00562431]
["bitfinex","BTCUSD",1643847944592,0.399919,36972.0,36964.0,0.00082113]
["bitfinex","BTCUSD",1643847944792,0.04757428,36965.0,36964.0,0.00082113]
["bitfinex","BTCUSD",1643847944992,0.32716267,36965.0,36957.0,0.02768054]
["bitfinex","BTCUSD",1643847945191,0.09976983,36963.0,36958.0,0.35695329]
["bitfinex","BTCUSD",1643847945391,0.04757428,36959.0,36958.0,0.349919]
["bitfinex","BTCUSD",1643847946391,0.04757428,36959.0,36958.0,0.485184]
["bitfinex","BTCUSD",1643847947843,0.04757428,36959.0,36958.0,0.349919]
["bitfinex","BTCUSD",1643847947844,0.2802902,36959.0,36958.0,0.349919]
["bitfinex","BTCUSD",1643847948042,0.2802902,36959.0,36957.0,0.1360982]
["bitfinex","BTCUSD",1643847948345,0.2802902,36959.0,36957.0,0.0008212]
["bitfinex","BTCUSD",1643847948844,0.23271592,36959.0,36956.0,0.0684592]
["bitfinex","BTCUSD",1643847949442,0.04757428,36959.0,36957.0,0.349919]
["bitfinex","BTCUSD",1643847949642,0.04757428,36961.0,36957.0,0.46755699]
["bitfinex","BTCUSD",1643847949843,0.019522,36969.0,36957.0,0.417557]
["bitfinex","BTCUSD",1643847950044,0.04757428,36961.0,36957.0,0.11763799]
["bitfinex","BTCUSD",1643847950242,0.04757428,36961.0,36958.0,0.349919]
["bitfinex","BTCUSD",1643847950446,0.04757428,36959.0,36958.0,0.07713926]
["bitfinex","BTCUSD",1643847950645,0.20291443,36961.0,36958.0,0.07713926]
["bitfinex","BTCUSD",1643847950852,0.20291443,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643847951047,0.0011,36962.0,36960.0,0.56191744]
["bitfinex","BTCUSD",1643847951245,0.00101655,36962.0,36961.0,0.25013406]
["bitfinex","BTCUSD",1643847951449,0.00101655,36962.0,36961.0,0.32727106]
["bitfinex","BTCUSD",1643847952096,0.00101655,36962.0,36961.0,0.37717106]
["bitfinex","BTCUSD",1643847952298,0.0686413,36962.0,36961.0,0.37717106]
["bitfinex","BTCUSD",1643847952498,0.0686413,36962.0,36961.0,0.127037]
["bitfinex","BTCUSD",1643847952699,0.00101655,36962.0,36961.0,0.3610837]
["bitfinex","BTCUSD",1643847952897,0.00101655,36962.0,36961.0,0.127037]
["bitfinex","BTCUSD",1643847954500,0.04859083,36962.0,36961.0,0.367037]
["bitfinex","BTCUSD",1643847954701,0.04859083,36962.0,36961.0,0.317137]
["bitfinex","BTCUSD",1643847954901,0.09859083,36962.0,36961.0,0.317137]
["bitfinex","BTCUSD",1643847955535,0.40851059,36962.0,36961.0,0.317137]
["bitfinex","BTCUSD",1643847955736,0.09859083,36962.0,36961.0,0.39490207]
["bitfinex","BTCUSD",1643847956935,0.09859083,36962.0,36961.0,0.317137]
["bitfinex","BTCUSD",1643847957938,0.40625284,36962.0,36961.0,0.317137]
["bitfinex","BTCUSD",1643847958137,0.40625284,36962.0,36961.0,0.24]
["bitfinex","BTCUSD",1643847958138,0.49994785,36962.0,36961.0,0.24]
["bitfinex","BTCUSD",1643847959389,0.40625284,36962.0,36961.0,0.24]
["bitfinex","BTCUSD",1643847960186,0.09859083,36962.0,36961.0,0.24]
["bitfinex","BTCUSD",1643847960387,0.09859083,36962.0,36961.0,0.550637]
["bitfinex","BTCUSD",1643847962941,0.09859083,36962.0,36961.0,0.60063699]
["bitfinex","BTCUSD",1643847963138,0.00101655,36962.0,36961.0,0.81043308]
["bitfinex","BTCUSD",1643847963537,0.00101655,36962.0,36961.0,0.60063699]
["bitfinex","BTCUSD",1643847963936,0.04859083,36962.0,36961.0,0.60063699]
["bitfinex","BTCUSD",1643847965535,0.0011,36963.0,36961.0,0.60063699]
["bitfinex","BTCUSD",1643847965735,0.0011,36963.0,36962.0,0.310627]
["bitfinex","BTCUSD",1643847966983,0.0011,36963.0,36962.0,0.55770344]
["bitfinex","BTCUSD",1643847967979,0.0011,36966.0,36963.0,0.202848]
["bitfinex","BTCUSD",1643847968181,0.0011,36966.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643847968382,0.0011,36966.0,36965.0,0.60844176]
["bitfinex","BTCUSD",1643847968584,0.0011,36968.0,36965.0,0.65834176]
["bitfinex","BTCUSD",1643847968783,0.0011,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643847968983,0.0008215,36974.0,36968.0,0.202785]
["bitfinex","BTCUSD",1643847969180,0.001,36975.0,36973.0,0.25278499]
["bitfinex","BTCUSD",1643847969381,0.00082156,36974.0,36973.0,0.25278499]
["bitfinex","BTCUSD",1643847969580,0.001,36975.0,36974.0,0.3]
["bitfinex","BTCUSD",1643847969782,0.001,36975.0,36974.0,0.59283214]
["bitfinex","BTCUSD",1643847970084,0.001,36975.0,36974.0,0.92249521]
["bitfinex","BTCUSD",1643847970539,0.001,36975.0,36974.0,0.75986787]
["bitfinex","BTCUSD",1643847970739,0.001,36975.0,36974.0,0.75802129]
["bitfinex","BTCUSD",1643847970939,0.001,36975.0,36974.0,0.57744072]
["bitfinex","BTCUSD",1643847971639,0.001,36975.0,36974.0,1.02091801]
["bitfinex","BTCUSD",1643847973743,0.001,36975.0,36974.0,0.80699954]
["bitfinex","BTCUSD",1643847974100,0.051,36975.0,36974.0,0.80699954]
["bitfinex","BTCUSD",1643847974496,0.051,36975.0,36974.0,0.57744072]
["bitfinex","BTCUSD",1643847974698,0.051,36975.0,36974.0,0.52744073]
["bitfinex","BTCUSD",1643847974897,0.051,36975.0,36974.0,0.57744072]
["bitfinex","BTCUSD",1643847975097,0.051,36975.0,36974.0,0.52744073]
["bitfinex","BTCUSD",1643847975498,0.051,36975.0,36974.0,0.57744072]
["bitfinex","BTCUSD",1643847975899,0.001,36975.0,36974.0,0.57744072]
["bitfinex","BTCUSD",1643847976301,0.001,36975.0,36974.0,0.79046981]
["bitfinex","BTCUSD",1643847976699,0.001,36975.0,36974.0,0.74046982]
["bitfinex","BTCUSD",1643847977500,0.001,36975.0,36974.0,0.97382915]
["bitfinex","BTCUSD",1643847977701,0.001,36975.0,36974.0,1.02382914]
["bitfinex","BTCUSD",1643847977938,0.001,36975.0,36974.0,0.79046981]
["bitfinex","BTCUSD",1643847978137,0.00082222,36976.0,36975.0,0.25]
["bitfinex","BTCUSD",1643847978341,0.00082222,36976.0,36975.0,0.86650647]
["bitfinex","BTCUSD",1643847978737,0.0021,36978.0,36975.0,0.93409847]
["bitfinex","BTCUSD",1643847978937,0.0021,36978.0,36977.0,0.11759199]
["bitfinex","BTCUSD",1643847979136,0.0021,36978.0,36977.0,0.66933653]
["bitfinex","BTCUSD",1643847979338,0.0021,36978.0,36977.0,1.002074]
["bitfinex","BTCUSD",1643847979737,0.0021,36978.0,36977.0,0.71923653]
["bitfinex","BTCUSD",1643847980338,0.0021,36978.0,36977.0,0.47796699]
["bitfinex","BTCUSD",1643847980541,0.00192219,36979.0,36978.0,0.7]
["bitfinex","BTCUSD",1643847980542,0.00082219,36979.0,36978.0,0.7]
["bitfinex","BTCUSD",1643847980740,0.001,36981.0,36979.0,0.8449479]
["bitfinex","BTCUSD",1643847980940,0.001,36981.0,36980.0,1.17792099]
["bitfinex","BTCUSD",1643847981339,0.0021,36984.0,36981.0,0.65]
["bitfinex","BTCUSD",1643847981602,0.0021,36984.0,36983.0,1.29731091]
["bitfinex","BTCUSD",1643847981800,0.0021,36984.0,36983.0,1.65762491]
["bitfinex","BTCUSD",1643847982501,0.001,36985.0,36984.0,0.852707]
["bitfinex","BTCUSD",1643847982704,0.001,36985.0,36984.0,1.213011]
["bitfinex","BTCUSD",1643847983502,0.001,36985.0,36984.0,0.563011]
["bitfinex","BTCUSD",1643847983703,0.001,36985.0,36984.0,0.8113825]
["bitfinex","BTCUSD",1643847984106,0.001,36985.0,36984.0,0.563011]
["bitfinex","BTCUSD",1643847984306,0.001,36985.0,36984.0,0.513111]
["bitfinex","BTCUSD",1643847984505,0.001,36985.0,36983.0,0.13514]
["bitfinex","BTCUSD",1643847984704,0.001,36985.0,36981.0,0.267638]
["bitfinex","BTCUSD",1643847984903,0.001,36985.0,36981.0,0.067598]
["bitfinex","BTCUSD",1643847985107,0.25805264,36982.0,36981.0,0.067598]
["bitfinex","BTCUSD",1643847985344,0.25805264,36982.0,36980.0,0.42518499]
["bitfinex","BTCUSD",1643847985345,0.25805264,36982.0,36980.0,0.375185]
["bitfinex","BTCUSD",1643847985648,0.30805264,36982.0,36980.0,0.24]
["bitfinex","BTCUSD",1643847986445,0.26359308,36981.0,36980.0,0.24]
["bitfinex","BTCUSD",1643847987845,0.47999999,36979.0,36975.0,0.00033182]
["bitfinex","BTCUSD",1643847988044,0.61347508,36981.0,36975.0,0.00033182]
["bitfinex","BTCUSD",1643847988045,0.06761848,36980.0,36975.0,0.00033182]
["bitfinex","BTCUSD",1643847988251,0.15,36973.0,36969.0,0.15649867]
["bitfinex","BTCUSD",1643847988445,0.08786481,36977.0,36975.0,0.00082291]
["bitfinex","BTCUSD",1643847988645,0.65,36978.0,36971.0,0.07420374]
["bitfinex","BTCUSD",1643847988646,0.82094689,36976.0,36971.0,0.07420374]
["bitfinex","BTCUSD",1643847988846,0.62106489,36976.0,36971.0,0.07420374]
["bitfinex","BTCUSD",1643847989101,0.20286515,36975.0,36971.0,0.32656059]
["bitfinex","BTCUSD",1643847989302,0.20286515,36975.0,36971.0,0.07420374]
["bitfinex","BTCUSD",1643847989903,0.20286515,36975.0,36972.0,0.067614]
["bitfinex","BTCUSD",1643847990604,0.20286515,36975.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847990809,0.20286515,36975.0,36973.0,0.310515]
["bitfinex","BTCUSD",1643847992605,0.20286515,36975.0,36973.0,0.36051499]
["bitfinex","BTCUSD",1643847993265,0.20286515,36975.0,36973.0,0.310515]
["bitfinex","BTCUSD",1643847993764,0.20653122,36974.0,36973.0,0.310515]
["bitfinex","BTCUSD",1643847993966,0.20286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847994364,0.20286515,36975.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847994564,0.20286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847994764,0.28823966,36974.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847995463,0.28823966,36974.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847996066,0.20286515,36975.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847996265,0.20286515,36975.0,36973.0,0.310515]
["bitfinex","BTCUSD",1643847997401,0.20286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847997702,0.25286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847997902,0.25286515,36975.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847998103,0.25286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643847999102,0.25286515,36975.0,36972.0,0.135228]
["bitfinex","BTCUSD",1643847999303,0.25286515,36975.0,36972.0,0.13605006]
["bitfinex","BTCUSD",1643848000347,0.25286515,36975.0,36973.0,0.310514]
["bitfinex","BTCUSD",1643848000348,0.20286515,36975.0,36973.0,0.310514]
["bitfinex","BTCUSD",1643848000747,0.20286515,36975.0,36973.0,0.54345881]
["bitfinex","BTCUSD",1643848000949,0.20286515,36975.0,36974.0,0.24547792]
["bitfinex","BTCUSD",1643848001152,0.06762172,36975.0,36974.0,0.60598291]
["bitfinex","BTCUSD",1643848001354,0.06758899,36976.0,36975.0,0.10389017]
["bitfinex","BTCUSD",1643848001548,0.1990936,36984.0,36977.0,0.3348425]
["bitfinex","BTCUSD",1643848001749,0.1990936,36984.0,36983.0,0.09996588]
["bitfinex","BTCUSD",1643848001950,0.1990936,36984.0,36977.0,0.3847425]
["bitfinex","BTCUSD",1643848002151,0.1990936,36984.0,36978.0,0.310457]
["bitfinex","BTCUSD",1643848002152,0.26479749,36983.0,36978.0,0.310457]
["bitfinex","BTCUSD",1643848002350,0.26479749,36983.0,36978.0,0.36045699]
["bitfinex","BTCUSD",1643848002551,0.26479749,36983.0,36981.0,0.135182]
["bitfinex","BTCUSD",1643848003250,0.26479749,36983.0,36981.0,0.202773]
["bitfinex","BTCUSD",1643848003251,0.33238764,36983.0,36981.0,0.202773]
["bitfinex","BTCUSD",1643848004098,0.33238764,36983.0,36982.0,0.067591]
["bitfinex","BTCUSD",1643848004298,0.33238764,36983.0,36979.0,0.06759]
["bitfinex","BTCUSD",1643848004499,0.33238764,36983.0,36970.0,0.22012706]
["bitfinex","BTCUSD",1643848004500,0.349882,36982.0,36973.0,0.00082276]
["bitfinex","BTCUSD",1643848004700,0.13522033,36982.0,36973.0,0.00082276]
["bitfinex","BTCUSD",1643848004898,0.20282379,36981.0,36973.0,0.00082276]
["bitfinex","BTCUSD",1643848005099,0.508703,36976.0,36971.0,0.10137204]
["bitfinex","BTCUSD",1643848005301,0.508703,36976.0,36973.0,0.0684347]
["bitfinex","BTCUSD",1643848006298,0.06761108,36975.0,36973.0,0.067612]
["bitfinex","BTCUSD",1643848006500,0.06761108,36975.0,36973.0,0.06843467]
["bitfinex","BTCUSD",1643848007101,0.06761108,36975.0,36973.0,0.13604267]
["bitfinex","BTCUSD",1643848007499,0.06761108,36975.0,36973.0,0.13522]
["bitfinex","BTCUSD",1643848008654,0.06761108,36975.0,36973.0,0.23560041]
["bitfinex","BTCUSD",1643848009354,0.06761108,36975.0,36973.0,0.13522]
["bitfinex","BTCUSD",1643848011356,0.06751058,36975.0,36973.0,0.13522]
["bitfinex","BTCUSD",1643848012303,0.349882,36974.0,36971.0,0.067622]
["bitfinex","BTCUSD",1643848012510,0.349882,36974.0,36972.0,0.00082268]
["bitfinex","BTCUSD",1643848012700,0.61751886,36973.0,36972.0,0.00082268]
["bitfinex","BTCUSD",1643848012901,0.96740086,36973.0,36972.0,0.00082268]
["bitfinex","BTCUSD",1643848013100,0.92257224,36973.0,36972.0,0.00082268]
["bitfinex","BTCUSD",1643848013504,0.99019989,36973.0,36968.0,0.13524]
["bitfinex","BTCUSD",1643848013701,0.36029181,36971.0,36966.0,0.135248]
["bitfinex","BTCUSD",1643848013903,0.27377337,36967.0,36960.0,0.02170911]
["bitfinex","BTCUSD",1643848014103,0.32377337,36967.0,36960.0,0.02170911]
["bitfinex","BTCUSD",1643848014701,0.2981619,36966.0,36960.0,0.02170911]
["bitfinex","BTCUSD",1643848014904,0.14260061,36963.0,36962.0,0.00082277]
["bitfinex","BTCUSD",1643848015551,0.49248261,36963.0,36962.0,0.00082277]
["bitfinex","BTCUSD",1643848015751,0.14260061,36963.0,36962.0,0.00082277]
["bitfinex","BTCUSD",1643848015950,0.14260061,36963.0,36959.0,0.135269]
["bitfinex","BTCUSD",1643848016150,0.14260061,36963.0,36961.0,0.00082278]
["bitfinex","BTCUSD",1643848016151,0.05,36962.0,36961.0,0.00082278]
["bitfinex","BTCUSD",1643848017256,0.05,36962.0,36960.0,0.00082279]
["bitfinex","BTCUSD",1643848017654,0.06763987,36963.0,36960.0,0.00082279]
["bitfinex","BTCUSD",1643848017856,0.06763987,36963.0,36961.0,0.15944523]
["bitfinex","BTCUSD",1643848018057,0.06763987,36963.0,36962.0,0.2352734]
["bitfinex","BTCUSD",1643848018256,0.06763987,36963.0,36962.0,0.310627]
["bitfinex","BTCUSD",1643848018658,0.06763987,36963.0,36962.0,0.36062699]
["bitfinex","BTCUSD",1643848018857,0.06763987,36963.0,36962.0,0.66074521]
["bitfinex","BTCUSD",1643848019294,0.06763987,36963.0,36962.0,0.76107665]
["bitfinex","BTCUSD",1643848019701,0.06761269,36966.0,36963.0,0.202839]
["bitfinex","BTCUSD",1643848019897,0.06761269,36966.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643848020096,0.76692239,36978.0,36965.0,0.64576939]
["bitfinex","BTCUSD",1643848020296,0.76692239,36978.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848020297,0.39822239,36978.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848020497,0.00082239,36978.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848020697,0.27047581,36981.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848020898,0.3095383,36979.0,36972.0,0.0003307]
["bitfinex","BTCUSD",1643848021097,0.26244067,36973.0,36972.0,0.11792869]
["bitfinex","BTCUSD",1643848021298,0.26244067,36973.0,36972.0,0.1355287]
["bitfinex","BTCUSD",1643848021497,0.26244067,36973.0,36972.0,0.0003307]
["bitfinex","BTCUSD",1643848021896,0.26244067,36973.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848022098,0.06761974,36972.0,36971.0,0.00033071]
["bitfinex","BTCUSD",1643848022296,0.64846441,36973.0,36971.0,0.00033071]
["bitfinex","BTCUSD",1643848022499,0.0779102,36972.0,36971.0,0.00033071]
["bitfinex","BTCUSD",1643848022943,0.39768014,36973.0,36971.0,0.00033071]
["bitfinex","BTCUSD",1643848022944,0.13523947,36973.0,36971.0,0.00033071]
["bitfinex","BTCUSD",1643848023147,0.13523947,36973.0,36972.0,0.310523]
["bitfinex","BTCUSD",1643848023342,0.13523947,36973.0,36971.0,0.310534]
["bitfinex","BTCUSD",1643848023541,0.13523947,36973.0,36970.0,0.20364729]
["bitfinex","BTCUSD",1643848023542,0.13523947,36973.0,36970.0,0.06844129]
["bitfinex","BTCUSD",1643848023743,0.30814781,36972.0,36970.0,0.06844129]
["bitfinex","BTCUSD",1643848023943,0.30814781,36972.0,36970.0,0.00082329]
["bitfinex","BTCUSD",1643848024343,0.37576464,36972.0,36968.0,0.067622]
["bitfinex","BTCUSD",1643848024544,0.37576464,36972.0,36969.0,0.00077907]
["bitfinex","BTCUSD",1643848024747,0.27018102,36970.0,36969.0,0.00077907]
["bitfinex","BTCUSD",1643848024945,0.32018102,36970.0,36969.0,0.00077907]
["bitfinex","BTCUSD",1643848025347,0.05,36970.0,36969.0,0.00077907]
["bitfinex","BTCUSD",1643848025547,0.05,36970.0,36968.0,0.067622]
["bitfinex","BTCUSD",1643848025548,0.11762034,36970.0,36968.0,0.067622]
["bitfinex","BTCUSD",1643848025750,0.11762034,36970.0,36968.0,0.06840108]
["bitfinex","BTCUSD",1643848026247,0.11762034,36970.0,36969.0,0.310552]
["bitfinex","BTCUSD",1643848026694,0.11762034,36970.0,36968.0,0.067622]
["bitfinex","BTCUSD",1643848026894,0.11762034,36970.0,36969.0,0.310556]
["bitfinex","BTCUSD",1643848027294,0.11762034,36970.0,36969.0,0.39197193]
["bitfinex","BTCUSD",1643848027495,0.11762034,36970.0,36969.0,0.310556]
["bitfinex","BTCUSD",1643848029297,0.11762034,36970.0,36968.0,0.06839256]
["bitfinex","BTCUSD",1643848029496,0.11762034,36970.0,36969.0,0.310556]
["bitfinex","BTCUSD",1643848030745,0.39808866,36970.0,36958.0,1.13500988]
["bitfinex","BTCUSD",1643848030946,0.04999999,36969.0,36965.0,0.08757875]
["bitfinex","BTCUSD",1643848031346,0.11762034,36970.0,36968.0,0.067622]
["bitfinex","BTCUSD",1643848031546,0.11762034,36970.0,36966.0,0.135239]
["bitfinex","BTCUSD",1643848031547,0.04999999,36969.0,36967.0,0.067624]
["bitfinex","BTCUSD",1643848031747,0.04999999,36969.0,36958.0,1.06829336]
["bitfinex","BTCUSD",1643848031748,0.28328453,36969.0,36958.0,1.06829336]
["bitfinex","BTCUSD",1643848031946,0.04999999,36965.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848032147,0.4760241,36969.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848032348,0.23328454,36969.0,36959.0,0.10500326]
["bitfinex","BTCUSD",1643848032546,0.04999999,36965.0,36959.0,0.10500326]
["bitfinex","BTCUSD",1643848032746,0.23328454,36969.0,36964.0,0.067627]
["bitfinex","BTCUSD",1643848032951,0.11763043,36965.0,36962.0,0.13601961]
["bitfinex","BTCUSD",1643848033146,0.04999999,36963.0,36962.0,0.13601961]
["bitfinex","BTCUSD",1643848033547,0.06763044,36965.0,36962.0,0.13601961]
["bitfinex","BTCUSD",1643848033748,0.06763044,36965.0,36963.0,0.23777292]
["bitfinex","BTCUSD",1643848033949,0.06763044,36965.0,36963.0,0.135242]
["bitfinex","BTCUSD",1643848034196,0.11763044,36965.0,36963.0,0.135242]
["bitfinex","BTCUSD",1643848034393,0.11763044,36965.0,36963.0,0.13513399]
["bitfinex","BTCUSD",1643848035394,0.04999999,36964.0,36963.0,0.13513399]
["bitfinex","BTCUSD",1643848035793,0.11763044,36965.0,36963.0,0.13513399]
["bitfinex","BTCUSD",1643848036595,0.11763044,36965.0,36962.0,0.13601957]
["bitfinex","BTCUSD",1643848036596,0.2733685,36964.0,36962.0,0.13601957]
["bitfinex","BTCUSD",1643848036795,0.23382021,36963.0,36962.0,0.00077057]
["bitfinex","BTCUSD",1643848037295,0.8647704,36963.0,36962.0,0.00077057]
["bitfinex","BTCUSD",1643848037496,1.20380812,36963.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848037696,0.04999999,36959.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848038447,0.04999999,36959.0,36958.0,0.89119121]
["bitfinex","BTCUSD",1643848038947,0.04999999,36959.0,36958.0,0.96797789]
["bitfinex","BTCUSD",1643848039647,0.04999999,36959.0,36958.0,1.06164305]
["bitfinex","BTCUSD",1643848040850,0.04999999,36959.0,36958.0,0.96797789]
["bitfinex","BTCUSD",1643848041051,0.04999999,36959.0,36958.0,1.24418785]
["bitfinex","BTCUSD",1643848041351,0.42337026,36974.0,36960.0,0.067611]
["bitfinex","BTCUSD",1643848041614,0.13522071,36971.0,36964.0,0.067609]
["bitfinex","BTCUSD",1643848041911,0.00077027,36974.0,36969.0,0.10148809]
["bitfinex","BTCUSD",1643848042312,0.24632603,36975.0,36969.0,0.10148809]
["bitfinex","BTCUSD",1643848042510,0.00077042,36974.0,36969.0,0.10148809]
["bitfinex","BTCUSD",1643848042711,0.06760827,36972.0,36970.0,0.067605]
["bitfinex","BTCUSD",1643848042910,0.05760827,36972.0,36970.0,0.13521]
["bitfinex","BTCUSD",1643848043610,0.05760827,36972.0,36970.0,0.37614529]
["bitfinex","BTCUSD",1643848043809,0.05760827,36972.0,36970.0,0.13521]
["bitfinex","BTCUSD",1643848044209,0.05760827,36972.0,36971.0,0.24642909]
["bitfinex","BTCUSD",1643848045658,0.05760827,36972.0,36970.0,0.13521]
["bitfinex","BTCUSD",1643848046658,0.05760827,36972.0,36971.0,0.24328058]
["bitfinex","BTCUSD",1643848047059,0.05760827,36972.0,36970.0,0.13521]
["bitfinex","BTCUSD",1643848047260,0.04999999,36971.0,36970.0,0.13521]
["bitfinex","BTCUSD",1643848047463,0.04999999,36971.0,36970.0,0.067605]
["bitfinex","BTCUSD",1643848047760,0.27012895,36970.0,36966.0,0.13606537]
["bitfinex","BTCUSD",1643848047960,0.40537573,36970.0,36966.0,0.13606537]
["bitfinex","BTCUSD",1643848048158,0.13506658,36967.0,36966.0,0.13606537]
["bitfinex","BTCUSD",1643848048359,0.13506658,36967.0,36966.0,0.135242]
["bitfinex","BTCUSD",1643848048562,0.18506658,36967.0,36966.0,0.13606532]
["bitfinex","BTCUSD",1643848049201,0.18506658,36967.0,36966.0,0.00082332]
["bitfinex","BTCUSD",1643848049202,0.48506658,36967.0,36966.0,0.00082332]
["bitfinex","BTCUSD",1643848049401,0.48506658,36967.0,36960.0,0.02135729]
["bitfinex","BTCUSD",1643848049402,0.3,36966.0,36960.0,0.02135729]
["bitfinex","BTCUSD",1643848049600,0.3,36966.0,36950.0,0.21943747]
["bitfinex","BTCUSD",1643848049601,0.04999999,36961.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848049805,0.43528804,36966.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848049806,0.04999999,36959.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848050003,0.51160597,36959.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848050203,0.31179591,36959.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848050401,0.54234735,36959.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848050703,0.61926289,36959.0,36955.0,0.02190416]
["bitfinex","BTCUSD",1643848051303,0.61926289,36959.0,36956.0,0.067646]
["bitfinex","BTCUSD",1643848052103,0.61926289,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848053172,0.61926289,36959.0,36956.0,0.135292]
["bitfinex","BTCUSD",1643848053370,0.61926289,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848053970,0.60036289,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848054170,0.36981145,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848054370,0.59831793,36959.0,36956.0,0.135292]
["bitfinex","BTCUSD",1643848054571,0.59831793,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848055571,0.59831793,36959.0,36956.0,0.135292]
["bitfinex","BTCUSD",1643848055772,0.59831793,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848055972,0.36981145,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848056376,0.08109999,36959.0,36957.0,0.00082279]
["bitfinex","BTCUSD",1643848056809,0.0311,36959.0,36956.0,0.135292]
["bitfinex","BTCUSD",1643848057007,0.0311,36959.0,36957.0,0.13610279]
["bitfinex","BTCUSD",1643848057206,0.11764402,36960.0,36957.0,0.13610279]
["bitfinex","BTCUSD",1643848057407,0.11764402,36960.0,36958.0,1.02717813]
["bitfinex","BTCUSD",1643848057607,0.11762471,36961.0,36958.0,1.17741224]
["bitfinex","BTCUSD",1643848057806,0.11762471,36961.0,36958.0,1.31265724]
["bitfinex","BTCUSD",1643848058206,0.06762471,36961.0,36958.0,1.41212383]
["bitfinex","BTCUSD",1643848058407,0.06762471,36961.0,36958.0,1.47976183]
["bitfinex","BTCUSD",1643848059011,0.18524173,36968.0,36960.0,0.067619]
["bitfinex","BTCUSD",1643848059207,0.18524173,36968.0,36959.0,0.270487]
["bitfinex","BTCUSD",1643848059208,0.04999999,36968.0,36961.0,0.135233]
["bitfinex","BTCUSD",1643848059607,0.04999999,36968.0,36962.0,0.24212238]
["bitfinex","BTCUSD",1643848059809,0.00082253,36969.0,36967.0,0.31056021]
["bitfinex","BTCUSD",1643848060210,0.06843687,36969.0,36967.0,0.15017581]
["bitfinex","BTCUSD",1643848060446,0.06761434,36969.0,36967.0,0.15017581]
["bitfinex","BTCUSD",1643848060649,0.06761434,36969.0,36967.0,0.28540281]
["bitfinex","BTCUSD",1643848061248,0.06761434,36969.0,36968.0,0.067614]
["bitfinex","BTCUSD",1643848061449,0.00082262,36970.0,36968.0,0.31986163]
["bitfinex","BTCUSD",1643848061752,0.00082262,36970.0,36969.0,0.40286003]
["bitfinex","BTCUSD",1643848061949,0.00082262,36970.0,36969.0,0.33525803]
["bitfinex","BTCUSD",1643848062850,0.06760401,36972.0,36969.0,0.33525803]
["bitfinex","BTCUSD",1643848063050,0.00082261,36971.0,36970.0,0.09386196]
["bitfinex","BTCUSD",1643848063248,0.00082261,36971.0,36970.0,1.01459576]
["bitfinex","BTCUSD",1643848063448,0.00082261,36971.0,36970.0,0.36459576]
["bitfinex","BTCUSD",1643848064099,0.34752608,36978.0,36975.0,0.14994148]
["bitfinex","BTCUSD",1643848064303,0.18519843,36977.0,36975.0,0.26744148]
["bitfinex","BTCUSD",1643848064501,0.11759791,36977.0,36975.0,0.26744148]
["bitfinex","BTCUSD",1643848064704,0.11759791,36977.0,36975.0,0.1851]
["bitfinex","BTCUSD",1643848064903,0.34999999,36976.0,36975.0,0.1851]
["bitfinex","BTCUSD",1643848065105,0.39999999,36976.0,36972.0,0.067615]
["bitfinex","BTCUSD",1643848065305,0.39999999,36976.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848065306,0.04999999,36973.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848065502,0.05,36975.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848065704,0.04999999,36966.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848066305,0.05,36967.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848066504,0.20286621,36968.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848066705,0.25286621,36968.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848066908,0.04999999,36966.0,36965.0,0.135242]
["bitfinex","BTCUSD",1643848067107,0.04999999,36966.0,36965.0,0.202864]
["bitfinex","BTCUSD",1643848070955,0.04999999,36966.0,36964.0,0.20368873]
["bitfinex","BTCUSD",1643848071156,0.04999999,36966.0,36961.0,0.01884724]
["bitfinex","BTCUSD",1643848071356,0.06763734,36965.0,36963.0,0.00082273]
["bitfinex","BTCUSD",1643848071598,0.06763734,36965.0,36963.0,0.06845473]
["bitfinex","BTCUSD",1643848071599,0.04999999,36964.0,36963.0,0.06845473]
["bitfinex","BTCUSD",1643848071999,0.26412718,36964.0,36963.0,0.06845473]
["bitfinex","BTCUSD",1643848072399,0.04999999,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848073801,0.11763734,36965.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848074100,0.04499999,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848074300,0.04499999,36964.0,36963.0,0.072632]
["bitfinex","BTCUSD",1643848074704,0.04499999,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848076456,0.11763734,36965.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848078356,0.04499999,36964.0,36963.0,0.067632]
["bitfinex","BTCUSD",1643848079405,0.04499999,36964.0,36962.0,0.00082211]
["bitfinex","BTCUSD",1643848079602,0.04499999,36964.0,36961.0,0.135257]
["bitfinex","BTCUSD",1643848079805,0.39499999,36962.0,36959.0,0.02114261]
["bitfinex","BTCUSD",1643848080004,0.04499999,36960.0,36959.0,0.02114261]
["bitfinex","BTCUSD",1643848080205,0.2517486,36960.0,36959.0,0.02114261]
["bitfinex","BTCUSD",1643848080602,0.3017486,36960.0,36959.0,0.02114261]
["bitfinex","BTCUSD",1643848081804,0.3017486,36960.0,36958.0,0.82388306]
["bitfinex","BTCUSD",1643848082004,0.3017486,36960.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848082005,0.09499999,36960.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848082205,0.05,36960.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848082606,0.04499999,36959.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848083250,0.05,36960.0,36958.0,0.89618321]
["bitfinex","BTCUSD",1643848083448,0.05,36960.0,36958.0,0.89118321]
["bitfinex","BTCUSD",1643848083850,0.36557915,36961.0,36959.0,0.067628]
["bitfinex","BTCUSD",1643848085054,0.36557915,36961.0,36958.0,0.82388306]
["bitfinex","BTCUSD",1643848085251,0.04499999,36959.0,36958.0,0.82388306]
["bitfinex","BTCUSD",1643848085451,0.26373911,36959.0,36958.0,0.82388306]
["bitfinex","BTCUSD",1643848085652,0.26373911,36959.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848085852,0.31373911,36959.0,36958.0,0.82355521]
["bitfinex","BTCUSD",1643848086254,0.09499999,36959.0,36958.0,0.81855521]
["bitfinex","BTCUSD",1643848086453,0.05,36959.0,36958.0,0.81855521]
["bitfinex","BTCUSD",1643848086718,0.32057916,36961.0,36958.0,0.81855521]
["bitfinex","BTCUSD",1643848086911,0.32057916,36961.0,36959.0,0.06763]
["bitfinex","BTCUSD",1643848087312,0.04499999,36960.0,36959.0,0.06763]
["bitfinex","BTCUSD",1643848090013,0.32057916,36961.0,36959.0,0.06763]
["bitfinex","BTCUSD",1643848090215,0.04499999,36960.0,36959.0,0.06763]
["bitfinex","BTCUSD",1643848091452,0.06764479,36961.0,36959.0,0.30894108]
["bitfinex","BTCUSD",1643848091653,0.386,36975.0,36961.0,0.067616]
["bitfinex","BTCUSD",1643848091851,0.04499999,36965.0,36964.0,0.405]
["bitfinex","BTCUSD",1643848092050,0.04499999,36965.0,36964.0,0.4549]
["bitfinex","BTCUSD",1643848092253,0.04499999,36965.0,36964.0,0.67391873]
["bitfinex","BTCUSD",1643848092451,0.04499999,36965.0,36964.0,0.36610518]
["bitfinex","BTCUSD",1643848093051,0.04499999,36965.0,36964.0,0.117514]
["bitfinex","BTCUSD",1643848093251,0.09499999,36965.0,36964.0,0.117514]
["bitfinex","BTCUSD",1643848093450,0.05,36965.0,36964.0,0.0499]
["bitfinex","BTCUSD",1643848093751,0.11261265,36966.0,36963.0,0.20366035]
["bitfinex","BTCUSD",1643848093950,0.30979327,36966.0,36963.0,0.20366035]
["bitfinex","BTCUSD",1643848094202,0.13525494,36965.0,36963.0,0.20366035]
["bitfinex","BTCUSD",1643848094406,0.05,36964.0,36963.0,0.13604635]
["bitfinex","BTCUSD",1643848094802,0.05,36964.0,36963.0,0.14604635]
["bitfinex","BTCUSD",1643848095202,0.05,36964.0,36963.0,0.135228]
["bitfinex","BTCUSD",1643848095406,0.05,36964.0,36963.0,0.38229277]
["bitfinex","BTCUSD",1643848095602,0.05,36964.0,36963.0,0.145228]
["bitfinex","BTCUSD",1643848096203,0.06761266,36966.0,36963.0,0.145228]
["bitfinex","BTCUSD",1643848096405,0.06761266,36966.0,36965.0,0.01]
["bitfinex","BTCUSD",1643848096606,0.05,36967.0,36965.0,0.01]
["bitfinex","BTCUSD",1643848096805,0.06760853,36968.0,36965.0,0.25868682]
["bitfinex","BTCUSD",1643848097007,0.05,36967.0,36965.0,0.25868682]
["bitfinex","BTCUSD",1643848097205,0.06760853,36968.0,36964.0,0.117508]
["bitfinex","BTCUSD",1643848097206,0.03999999,36966.0,36964.0,0.117508]
["bitfinex","BTCUSD",1643848097505,0.03999999,36966.0,36965.0,0.22978777]
["bitfinex","BTCUSD",1643848097704,0.05,36967.0,36965.0,0.01]
["bitfinex","BTCUSD",1643848097950,0.06760853,36968.0,36965.0,0.01]
["bitfinex","BTCUSD",1643848098345,0.06760853,36968.0,36965.0,0.077607]
["bitfinex","BTCUSD",1643848100046,0.06760853,36968.0,36965.0,0.067607]
["bitfinex","BTCUSD",1643848100247,0.03999999,36966.0,36965.0,0.067607]
["bitfinex","BTCUSD",1643848100451,0.03999999,36966.0,36965.0,0.077607]
["bitfinex","BTCUSD",1643848100647,0.05,36967.0,36965.0,0.077607]
["bitfinex","BTCUSD",1643848100850,0.05,36967.0,36966.0,0.01]
["bitfinex","BTCUSD",1643848101047,0.25283611,36968.0,36966.0,0.01]
["bitfinex","BTCUSD",1643848101248,0.11760853,36968.0,36966.0,0.23705293]
["bitfinex","BTCUSD",1643848101450,0.05,36968.0,36967.0,0.304545]
["bitfinex","BTCUSD",1643848101709,0.05,36970.0,36968.0,0.067604]
["bitfinex","BTCUSD",1643848101908,0.03999999,36973.0,36969.0,0.0599]
["bitfinex","BTCUSD",1643848102111,0.03999999,36973.0,36972.0,0.25311208]
["bitfinex","BTCUSD",1643848102412,0.03999999,36973.0,36972.0,0.01]
["bitfinex","BTCUSD",1643848102610,0.03999999,36973.0,36972.0,0.077601]
["bitfinex","BTCUSD",1643848102809,0.03999999,36974.0,36972.0,0.145203]
["bitfinex","BTCUSD",1643848103011,0.20280622,36975.0,36973.0,0.08004976]
["bitfinex","BTCUSD",1643848103211,0.25280622,36975.0,36973.0,0.08004976]
["bitfinex","BTCUSD",1643848103410,0.03999999,36974.0,36973.0,0.08004976]
["bitfinex","BTCUSD",1643848104011,0.03999999,36974.0,36973.0,0.067602]
["bitfinex","BTCUSD",1643848104213,0.03999999,36974.0,36964.0,0.00081907]
["bitfinex","BTCUSD",1643848104214,0.5,36973.0,36964.0,0.00081907]
["bitfinex","BTCUSD",1643848104412,0.03999999,36965.0,36964.0,0.00081907]
["bitfinex","BTCUSD",1643848104814,0.03999999,36965.0,36959.0,0.067629]
["bitfinex","BTCUSD",1643848105013,0.55705166,36966.0,36963.0,0.13601597]
["bitfinex","BTCUSD",1643848105214,0.03999999,36964.0,36963.0,0.13601597]
["bitfinex","BTCUSD",1643848106053,0.03999999,36964.0,36963.0,0.135241]
["bitfinex","BTCUSD",1643848106455,0.03999999,36964.0,36963.0,0.145241]
["bitfinex","BTCUSD",1643848108457,0.05,36965.0,36963.0,0.135241]
["bitfinex","BTCUSD",1643848108655,0.03999999,36964.0,36963.0,0.135241]
["bitfinex","BTCUSD",1643848108855,0.08999999,36964.0,36963.0,0.135241]
["bitfinex","BTCUSD",1643848109298,0.03999999,36964.0,36962.0,0.00077498]
["bitfinex","BTCUSD",1643848109498,0.10763421,36964.0,36962.0,0.00077498]
["bitfinex","BTCUSD",1643848109699,0.10763421,36964.0,36960.0,0.067635]
["bitfinex","BTCUSD",1643848109996,0.10763421,36964.0,36961.0,0.00076624]
["bitfinex","BTCUSD",1643848109997,0.29535282,36963.0,36961.0,0.00076624]
["bitfinex","BTCUSD",1643848110198,0.03999999,36962.0,36961.0,0.00076624]
["bitfinex","BTCUSD",1643848110800,0.03999999,36962.0,36960.0,0.067635]
["bitfinex","BTCUSD",1643848111099,0.10763342,36962.0,36960.0,0.06840125]
["bitfinex","BTCUSD",1643848111295,0.15763342,36962.0,36960.0,0.06840125]
["bitfinex","BTCUSD",1643848112098,0.15763342,36962.0,36960.0,0.067635]
["bitfinex","BTCUSD",1643848112499,0.15763342,36962.0,36961.0,0.07601033]
["bitfinex","BTCUSD",1643848113752,0.11763343,36962.0,36961.0,0.07601033]
["bitfinex","BTCUSD",1643848113955,0.06763343,36962.0,36961.0,0.31591229]
["bitfinex","BTCUSD",1643848114155,0.0676119,36964.0,36961.0,0.07601033]
["bitfinex","BTCUSD",1643848114354,0.0676119,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848115358,0.0676119,36964.0,36963.0,0.2495943]
["bitfinex","BTCUSD",1643848115963,0.0676119,36964.0,36963.0,0.38820587]
["bitfinex","BTCUSD",1643848117403,0.0676119,36964.0,36963.0,0.72265839]
["bitfinex","BTCUSD",1643848117608,0.0676119,36964.0,36963.0,0.67760784]
["bitfinex","BTCUSD",1643848117804,0.0676119,36964.0,36963.0,0.43810587]
["bitfinex","BTCUSD",1643848118003,0.0676119,36964.0,36963.0,0.48047447]
["bitfinex","BTCUSD",1643848118203,0.0676119,36964.0,36963.0,0.43810587]
["bitfinex","BTCUSD",1643848119005,0.0676119,36964.0,36963.0,0.195122]
["bitfinex","BTCUSD",1643848119206,0.0676119,36964.0,36963.0,0.38212958]
["bitfinex","BTCUSD",1643848120651,0.10761189,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848120852,0.15761189,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848121253,0.15761189,36964.0,36963.0,0.38380291]
["bitfinex","BTCUSD",1643848123350,0.1176119,36964.0,36963.0,0.38380291]
["bitfinex","BTCUSD",1643848124202,0.0676119,36964.0,36963.0,0.38380291]
["bitfinex","BTCUSD",1643848124402,0.1176119,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848125205,0.0676119,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848125507,0.1175503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848125705,0.15755029,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848125905,0.1175503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848126104,0.0675503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848126307,0.1175503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848127204,0.0675503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848127405,0.1175503,36964.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848127857,0.4989,36979.0,36963.0,0.145222]
["bitfinex","BTCUSD",1643848127858,0.05,36965.0,36963.0,0.199322]
["bitfinex","BTCUSD",1643848128056,0.05,36964.0,36963.0,0.199322]
["bitfinex","BTCUSD",1643848128258,0.05,36965.0,36963.0,0.29643281]
["bitfinex","BTCUSD",1643848128456,0.06760666,36966.0,36963.0,0.24643281]
["bitfinex","BTCUSD",1643848128656,0.06760666,36966.0,36965.0,0.01]
["bitfinex","BTCUSD",1643848128858,0.06760666,36966.0,36965.0,0.0641]
["bitfinex","BTCUSD",1643848129056,0.06760666,36966.0,36965.0,0.26784715]
["bitfinex","BTCUSD",1643848129859,0.06760666,36966.0,36965.0,0.0641]
["bitfinex","BTCUSD",1643848131703,0.10760665,36966.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643848131903,0.15760665,36966.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643848132104,0.15760665,36966.0,36965.0,0.30105389]
["bitfinex","BTCUSD",1643848132602,0.15760665,36966.0,36965.0,0.0641]
["bitfinex","BTCUSD",1643848132802,0.13521332,36969.0,36965.0,0.305846]
["bitfinex","BTCUSD",1643848132803,0.00082003,36969.0,36965.0,0.305846]
["bitfinex","BTCUSD",1643848133019,0.00082003,36969.0,36968.0,0.97564759]
["bitfinex","BTCUSD",1643848133202,0.00082003,36969.0,36968.0,1.02974759]
["bitfinex","BTCUSD",1643848133602,0.03999999,36976.0,36968.0,1.02974759]
["bitfinex","BTCUSD",1643848133804,0.03999999,36976.0,36975.0,0.11200974]
["bitfinex","BTCUSD",1643848134205,0.03999999,36976.0,36975.0,0.10200974]
["bitfinex","BTCUSD",1643848134406,0.03999999,36976.0,36975.0,0.16960674]
["bitfinex","BTCUSD",1643848134702,0.03999999,36976.0,36975.0,0.067597]
["bitfinex","BTCUSD",1643848135654,0.08999999,36976.0,36975.0,0.067597]
["bitfinex","BTCUSD",1643848135954,0.08999999,36976.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848137958,0.05,36976.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848138259,0.06841743,36977.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848138260,0.11841743,36977.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848138460,0.11759683,36977.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848138856,0.03999999,36976.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848139099,0.24029175,36976.0,36975.0,0.15160201]
["bitfinex","BTCUSD",1643848140000,0.24029175,36976.0,36975.0,0.067597]
["bitfinex","BTCUSD",1643848140203,0.24029175,36976.0,36973.0,0.067611]
["bitfinex","BTCUSD",1643848140401,0.03999999,36974.0,36971.0,0.01968775]
["bitfinex","BTCUSD",1643848140603,0.03999999,36972.0,36971.0,0.01968775]
["bitfinex","BTCUSD",1643848141102,0.35437458,36972.0,36971.0,0.01968775]
["bitfinex","BTCUSD",1643848141503,0.40437458,36972.0,36971.0,0.01968775]
["bitfinex","BTCUSD",1643848142006,0.40437458,36972.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848142406,0.05,36972.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848142605,0.03999999,36970.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848143461,0.06761521,36971.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848143661,0.10843648,36971.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848143863,0.38176697,36971.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848144460,0.38094569,36971.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848147708,0.1076152,36971.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643848147907,0.1076152,36971.0,36970.0,0.01]
["bitfinex","BTCUSD",1643848148306,0.06761521,36971.0,36970.0,0.01]
["bitfinex","BTCUSD",1643848148509,0.1352051,36975.0,36970.0,0.01]
["bitfinex","BTCUSD",1643848148710,0.26631524,36979.0,36974.0,0.067596]
["bitfinex","BTCUSD",1643848148912,0.22631525,36979.0,36974.0,0.09207953]
["bitfinex","BTCUSD",1643848149109,0.03999999,36975.0,36974.0,0.09207953]
["bitfinex","BTCUSD",1643848149912,0.03999999,36975.0,36973.0,0.145192]
["bitfinex","BTCUSD",1643848150112,0.03999999,36975.0,36974.0,0.09622573]
["bitfinex","BTCUSD",1643848150370,0.08999999,36975.0,36974.0,0.23141773]
["bitfinex","BTCUSD",1643848151572,0.08967439,36975.0,36974.0,0.135192]
["bitfinex","BTCUSD",1643848151775,0.0496744,36975.0,36974.0,0.135192]
["bitfinex","BTCUSD",1643848151973,0.08967439,36975.0,36974.0,0.135192]
["bitfinex","BTCUSD",1643848153376,0.0496744,36975.0,36974.0,0.37940975]
["bitfinex","BTCUSD",1643848153677,0.10842375,36976.0,36975.0,0.0986456]
["bitfinex","BTCUSD",1643848153876,0.06842376,36976.0,36975.0,0.78100495]
["bitfinex","BTCUSD",1643848154111,0.06759939,36976.0,36975.0,0.43100495]
["bitfinex","BTCUSD",1643848154320,0.06759939,36976.0,36975.0,0.33235935]
["bitfinex","BTCUSD",1643848154714,0.10759938,36976.0,36975.0,0.0541]
["bitfinex","BTCUSD",1643848155512,0.10759938,36976.0,36975.0,0.0641]
["bitfinex","BTCUSD",1643848156513,0.10759938,36976.0,36975.0,0.0541]
["bitfinex","BTCUSD",1643848156714,0.10759938,36976.0,36975.0,0.0641]
["bitfinex","BTCUSD",1643848157719,0.06759939,36976.0,36975.0,0.0641]
["bitfinex","BTCUSD",1643848157964,0.10759938,36976.0,36975.0,0.0641]
["bitfinex","BTCUSD",1643848158362,0.10759938,36976.0,36975.0,0.30713464]
["bitfinex","BTCUSD",1643848158564,0.06759939,36976.0,36975.0,0.41009528]
["bitfinex","BTCUSD",1643848158865,0.05759939,36976.0,36975.0,0.41009528]
["bitfinex","BTCUSD",1643848159963,0.05735825,36976.0,36975.0,0.16706064]
["bitfinex","BTCUSD",1643848160769,0.09735824,36976.0,36975.0,0.0641]
["bitfinex","BTCUSD",1643848160966,0.09735824,36976.0,36974.0,0.36719746]
["bitfinex","BTCUSD",1643848161166,0.09735824,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848161805,0.40425438,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848162004,0.10735825,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848162208,0.05735825,36976.0,36975.0,0.38596742]
["bitfinex","BTCUSD",1643848162405,0.05735825,36976.0,36975.0,0.10235389]
["bitfinex","BTCUSD",1643848163109,0.09735824,36976.0,36975.0,0.01]
["bitfinex","BTCUSD",1643848163305,0.09735824,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848163306,0.14735824,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848163508,0.14735824,36976.0,36975.0,0.01]
["bitfinex","BTCUSD",1643848163509,0.10735825,36976.0,36975.0,0.01]
["bitfinex","BTCUSD",1643848163707,0.05642938,36976.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848163908,0.03999999,36975.0,36974.0,0.270378]
["bitfinex","BTCUSD",1643848164110,0.08999999,36975.0,36974.0,0.135192]
["bitfinex","BTCUSD",1643848164710,0.36382466,36975.0,36972.0,0.067615]
["bitfinex","BTCUSD",1643848164907,0.36382466,36975.0,36964.0,0.25823267]
["bitfinex","BTCUSD",1643848164908,0.27204119,36970.0,36964.0,0.25823267]
["bitfinex","BTCUSD",1643848165107,0.22578708,36969.0,36964.0,0.15357143]
["bitfinex","BTCUSD",1643848165360,0.05,36969.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848165559,0.03999999,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848165765,0.08999999,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848165962,0.15761926,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848166562,0.20761926,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848167764,0.13999999,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848168366,0.08999999,36968.0,36967.0,0.135234]
["bitfinex","BTCUSD",1643848168566,0.08779729,36968.0,36967.0,0.785234]
["bitfinex","BTCUSD",1643848168769,0.0008263,36969.0,36967.0,0.785234]
["bitfinex","BTCUSD",1643848168964,0.04055195,36969.0,36968.0,0.9128]
["bitfinex","BTCUSD",1643848169209,0.00055196,36969.0,36968.0,0.9128]
["bitfinex","BTCUSD",1643848169410,0.00055196,36969.0,36968.0,1.12376976]
["bitfinex","BTCUSD",1643848169806,0.03999999,36974.0,36968.0,1.12376976]
["bitfinex","BTCUSD",1643848170007,0.10759805,36977.0,36974.0,0.067596]
["bitfinex","BTCUSD",1643848170408,0.03999999,36975.0,36974.0,0.067596]
["bitfinex","BTCUSD",1643848170610,0.03999999,36975.0,36974.0,0.077596]
["bitfinex","BTCUSD",1643848170916,0.03999999,36975.0,36974.0,0.212788]
["bitfinex","BTCUSD",1643848171308,0.03999999,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848171510,0.03999999,36975.0,36974.0,0.212788]
["bitfinex","BTCUSD",1643848172711,0.03999999,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848173158,0.27631818,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848173355,0.03999999,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848173658,0.05,36976.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848173659,0.00082644,36976.0,36974.0,0.41900146]
["bitfinex","BTCUSD",1643848173954,0.03999999,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848175356,0.08999999,36975.0,36974.0,0.202788]
["bitfinex","BTCUSD",1643848175557,0.15759935,36975.0,36974.0,0.135192]
["bitfinex","BTCUSD",1643848182857,0.13519574,36978.0,36974.0,0.145192]
["bitfinex","BTCUSD",1643848183060,0.20280829,36982.0,36977.0,0.01]
["bitfinex","BTCUSD",1643848183061,0.03999999,36982.0,36977.0,0.01]
["bitfinex","BTCUSD",1643848183357,0.00330778,36982.0,36980.0,0.15281409]
["bitfinex","BTCUSD",1643848183559,0.03999999,36981.0,36980.0,0.15281409]
["bitfinex","BTCUSD",1643848183760,0.03999999,36981.0,36980.0,0.20691409]
["bitfinex","BTCUSD",1643848183960,0.00330778,36982.0,36980.0,0.3026684]
["bitfinex","BTCUSD",1643848184208,0.001,36985.0,36981.0,0.09354041]
["bitfinex","BTCUSD",1643848184209,0.04099999,36985.0,36981.0,0.09354041]
["bitfinex","BTCUSD",1643848184407,0.04099999,36985.0,36980.0,0.3026684]
["bitfinex","BTCUSD",1643848184408,0.04099999,36985.0,36982.0,0.16074554]
["bitfinex","BTCUSD",1643848184614,0.03999999,36983.0,36982.0,0.16074554]
["bitfinex","BTCUSD",1643848185513,0.03999999,36983.0,36982.0,0.189252]
["bitfinex","BTCUSD",1643848185713,0.03999999,36983.0,36982.0,0.80274454]
["bitfinex","BTCUSD",1643848185914,0.03999999,36983.0,36982.0,0.45274454]
["bitfinex","BTCUSD",1643848186114,0.03999999,36983.0,36982.0,0.199252]
["bitfinex","BTCUSD",1643848186613,0.03999999,36983.0,36982.0,0.4370968]
["bitfinex","BTCUSD",1643848186814,0.03999999,36983.0,36982.0,0.199252]
["bitfinex","BTCUSD",1643848187414,0.03999999,36983.0,36982.0,0.189252]
["bitfinex","BTCUSD",1643848187860,0.03999999,36983.0,36982.0,0.36962899]
["bitfinex","BTCUSD",1643848188061,0.000827,36984.0,36982.0,0.44720899]
["bitfinex","BTCUSD",1643848188264,0.04082699,36984.0,36983.0,0.4141]
["bitfinex","BTCUSD",1643848188464,0.04082699,36984.0,36983.0,0.64882753]
["bitfinex","BTCUSD",1643848188964,0.03999999,36984.0,36983.0,0.64882753]
["bitfinex","BTCUSD",1643848189564,0.03999999,36984.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643848189762,0.03999999,36984.0,36983.0,0.0641]
["bitfinex","BTCUSD",1643848190764,0.04182698,36985.0,36983.0,0.30424529]
["bitfinex","BTCUSD",1643848190964,0.04182698,36985.0,36984.0,1.30290757]
["bitfinex","BTCUSD",1643848190965,0.00182699,36985.0,36984.0,1.30290757]
["bitfinex","BTCUSD",1643848191164,0.00182699,36985.0,36984.0,1.32214212]
["bitfinex","BTCUSD",1643848191364,0.001,36985.0,36984.0,1.32214212]
["bitfinex","BTCUSD",1643848191618,0.001,36985.0,36984.0,1.53128165]
["bitfinex","BTCUSD",1643848192019,0.02299812,36986.0,36984.0,1.53128165]
["bitfinex","BTCUSD",1643848192218,0.02299812,36986.0,36985.0,0.98260163]
["bitfinex","BTCUSD",1643848192417,0.02299812,36986.0,36985.0,0.33670163]
["bitfinex","BTCUSD",1643848192619,0.02217114,36986.0,36985.0,0.33670163]
["bitfinex","BTCUSD",1643848193019,0.00082697,36987.0,36985.0,1.03670163]
["bitfinex","BTCUSD",1643848193218,0.00082697,36987.0,36986.0,1.12899997]
["bitfinex","BTCUSD",1643848193418,0.00082697,36987.0,36986.0,1.18309997]
["bitfinex","BTCUSD",1643848193619,0.0021,36988.0,36987.0,0.7]
["bitfinex","BTCUSD",1643848193819,0.0021,36988.0,36987.0,1.19538789]
["bitfinex","BTCUSD",1643848194224,0.0013,36990.0,36988.0,0.55]
["bitfinex","BTCUSD",1643848194421,0.0013,36990.0,36989.0,0.76601372]
["bitfinex","BTCUSD",1643848194822,0.0013,36990.0,36989.0,0.31601372]
["bitfinex","BTCUSD",1643848195023,0.04129999,36990.0,36989.0,0.30601372]
["bitfinex","BTCUSD",1643848195759,0.04129999,36990.0,36989.0,0.32601372]
["bitfinex","BTCUSD",1643848196363,0.04129999,36990.0,36989.0,0.33601372]
["bitfinex","BTCUSD",1643848197962,0.0013,36990.0,36989.0,0.33601372]
["bitfinex","BTCUSD",1643848198162,0.001,36990.0,36989.0,0.33601372]
["bitfinex","BTCUSD",1643848198361,0.04099999,36990.0,36989.0,0.33601372]
["bitfinex","BTCUSD",1643848198763,0.001,36990.0,36989.0,0.33601372]
["bitfinex","BTCUSD",1643848198962,0.001,36990.0,36989.0,0.0841]
["bitfinex","BTCUSD",1643848199210,0.001,36990.0,36989.0,0.31518903]
["bitfinex","BTCUSD",1643848199412,0.001,36990.0,36989.0,0.151661]
["bitfinex","BTCUSD",1643848200113,0.04099999,36990.0,36989.0,0.141661]
["bitfinex","BTCUSD",1643848200410,0.04099999,36990.0,36989.0,0.087561]
["bitfinex","BTCUSD",1643848203370,0.09099999,36990.0,36989.0,0.087561]
["bitfinex","BTCUSD",1643848203770,0.04099999,36990.0,36989.0,0.087561]
["bitfinex","BTCUSD",1643848204973,0.14326527,36990.0,36989.0,0.087561]
["bitfinex","BTCUSD",1643848205172,0.14326527,36990.0,36989.0,0.02]
["bitfinex","BTCUSD",1643848205376,0.09099999,36990.0,36989.0,0.02]
["bitfinex","BTCUSD",1643848205870,0.04099999,36990.0,36989.0,0.02]
["bitfinex","BTCUSD",1643848207507,0.04099999,36990.0,36989.0,0.087582]
["bitfinex","BTCUSD",1643848207906,0.04099999,36990.0,36989.0,0.3294109]
["bitfinex","BTCUSD",1643848208106,0.04099999,36990.0,36989.0,0.087582]
["bitfinex","BTCUSD",1643848208508,0.04099999,36990.0,36989.0,0.097582]
["bitfinex","BTCUSD",1643848208707,0.00182818,36991.0,36990.0,0.65]
["bitfinex","BTCUSD",1643848208907,0.00182818,36991.0,36990.0,1.04043609]
["bitfinex","BTCUSD",1643848209107,0.00182818,36991.0,36990.0,0.96709724]
["bitfinex","BTCUSD",1643848209307,0.00182818,36991.0,36990.0,0.31709724]
["bitfinex","BTCUSD",1643848209308,0.001,36991.0,36990.0,0.31709724]
["bitfinex","BTCUSD",1643848209811,0.26048442,36991.0,36990.0,0.31709724]
["bitfinex","BTCUSD",1643848210455,0.26048442,36991.0,36990.0,0.41709724]
["bitfinex","BTCUSD",1643848211059,0.26048442,36991.0,36990.0,0.55096997]
["bitfinex","BTCUSD",1643848213757,0.26048442,36991.0,36990.0,0.31709724]
["bitfinex","BTCUSD",1643848214221,0.26048442,36991.0,36990.0,0.66709724]
["bitfinex","BTCUSD",1643848214621,0.26048442,36991.0,36990.0,0.31709724]
["bitfinex","BTCUSD",1643848215025,0.0021,36993.0,36992.0,0.067552]
["bitfinex","BTCUSD",1643848215225,0.0021,36993.0,36992.0,0.17165199]
["bitfinex","BTCUSD",1643848216024,0.0021,36993.0,36992.0,0.24595466]
["bitfinex","BTCUSD",1643848216222,0.0021,36993.0,36992.0,0.51809447]
["bitfinex","BTCUSD",1643848217425,0.0021,36993.0,36992.0,0.24595466]
["bitfinex","BTCUSD",1643848217628,0.00193001,36994.0,36992.0,0.24595466]
["bitfinex","BTCUSD",1643848217629,0.00083001,36994.0,36993.0,0.7]
["bitfinex","BTCUSD",1643848217862,0.0011,36995.0,36993.0,1.08509161]
["bitfinex","BTCUSD",1643848218063,0.0011,36995.0,36994.0,0.767548]
["bitfinex","BTCUSD",1643848218262,0.0032,36997.0,36994.0,0.87164799]
["bitfinex","BTCUSD",1643848218263,0.0011,36996.0,36994.0,0.87164799]
["bitfinex","BTCUSD",1643848218466,0.0022,37002.0,36998.0,0.55]
["bitfinex","BTCUSD",1643848218664,0.0011,37006.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643848218864,0.0011,37006.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643848219063,0.0011,37006.0,37004.0,0.10409999]
["bitfinex","BTCUSD",1643848219463,0.47843478,37023.0,37006.0,0.7]
["bitfinex","BTCUSD",1643848219663,0.0001,37023.0,37010.0,0.09269474]
["bitfinex","BTCUSD",1643848219864,0.0001,37023.0,37012.0,0.10549211]
["bitfinex","BTCUSD",1643848219865,0.0021,37017.0,37012.0,0.10549211]
["bitfinex","BTCUSD",1643848220065,0.0021,37017.0,37013.0,0.38555097]
["bitfinex","BTCUSD",1643848220269,0.0021,37017.0,37013.0,0.48722741]
["bitfinex","BTCUSD",1643848220463,0.0021,37017.0,37014.0,0.067528]
["bitfinex","BTCUSD",1643848220667,0.0021,37017.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643848220865,0.0021,37017.0,37016.0,0.09582944]
["bitfinex","BTCUSD",1643848221064,0.0021,37017.0,37016.0,0.0541]
["bitfinex","BTCUSD",1643848221918,0.10819999,37015.0,37010.0,0.135062]
["bitfinex","BTCUSD",1643848222117,0.25237674,37013.0,37011.0,0.0541]
["bitfinex","BTCUSD",1643848222318,0.07857265,37012.0,37011.0,0.0541]
["bitfinex","BTCUSD",1643848222923,0.07857265,37012.0,37008.0,0.13507]
["bitfinex","BTCUSD",1643848222924,0.07857265,37012.0,37008.0,0.18506999]
["bitfinex","BTCUSD",1643848223518,0.27451294,37011.0,37008.0,0.18506999]
["bitfinex","BTCUSD",1643848223718,0.05083257,37013.0,37008.0,0.32014299]
["bitfinex","BTCUSD",1643848223919,0.05,37011.0,37009.0,0.13507]
["bitfinex","BTCUSD",1643848224119,0.05,37013.0,37009.0,0.23282463]
["bitfinex","BTCUSD",1643848224319,0.00083259,37011.0,37009.0,0.13507]
["bitfinex","BTCUSD",1643848224520,0.00083259,37011.0,37010.0,0.45453696]
["bitfinex","BTCUSD",1643848224720,0.00083259,37011.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643848224924,0.00083259,37011.0,37010.0,0.15000569]
["bitfinex","BTCUSD",1643848225119,0.13416647,37013.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643848225362,0.0197717,37022.0,37012.0,0.667537]
["bitfinex","BTCUSD",1643848225569,0.0197717,37022.0,37013.0,0.38344553]
["bitfinex","BTCUSD",1643848225764,0.0197717,37022.0,37014.0,0.067517]
["bitfinex","BTCUSD",1643848225963,0.0197717,37022.0,37016.0,0.09374036]
["bitfinex","BTCUSD",1643848226363,0.0001,37023.0,37018.0,0.24511527]
["bitfinex","BTCUSD",1643848226563,0.0001,37023.0,37017.0,0.135037]
["bitfinex","BTCUSD",1643848226767,0.0001,37023.0,37018.0,0.05]
["bitfinex","BTCUSD",1643848226965,0.0001,37023.0,37019.0,0.34073387]
["bitfinex","BTCUSD",1643848227164,0.0001,37023.0,37020.0,0.0541]
["bitfinex","BTCUSD",1643848227366,0.0001,37023.0,37021.0,0.10371983]
["bitfinex","BTCUSD",1643848227764,0.0011,37028.0,37021.0,0.07949897]
["bitfinex","BTCUSD",1643848227765,0.09622999,37027.0,37021.0,0.07949897]
["bitfinex","BTCUSD",1643848227964,0.0011,37028.0,37023.0,0.10491191]
["bitfinex","BTCUSD",1643848228167,0.0011,37028.0,37024.0,0.202505]
["bitfinex","BTCUSD",1643848228365,0.0011,37028.0,37024.0,0.30303578]
["bitfinex","BTCUSD",1643848228565,0.0011,37028.0,37024.0,0.202505]
["bitfinex","BTCUSD",1643848228964,0.0011,37028.0,37024.0,0.270007]
["bitfinex","BTCUSD",1643848229217,0.0011,37028.0,37024.0,0.337509]
["bitfinex","BTCUSD",1643848229418,0.0011,37028.0,37024.0,0.42958474]
["bitfinex","BTCUSD",1643848229617,0.09742278,37027.0,37024.0,0.337509]
["bitfinex","BTCUSD",1643848230218,0.14825834,37027.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848230918,0.05083556,37027.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848231218,0.0011,37028.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848231418,0.00193556,37028.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848232323,0.0011,37028.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848232621,0.22858445,37028.0,37025.0,0.067503]
["bitfinex","BTCUSD",1643848233060,0.22858445,37028.0,37022.0,0.135004]
["bitfinex","BTCUSD",1643848233269,0.27858445,37028.0,37020.0,0.135033]
["bitfinex","BTCUSD",1643848233460,0.08492323,37021.0,37016.0,0.01894019]
["bitfinex","BTCUSD",1643848233664,0.13492323,37021.0,37016.0,0.019776]
["bitfinex","BTCUSD",1643848233861,0.05,37021.0,37017.0,0.18504399]
["bitfinex","BTCUSD",1643848234062,0.12453557,37027.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643848234262,0.00083557,37027.0,37020.0,0.15042869]
["bitfinex","BTCUSD",1643848234476,0.00083557,37027.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643848234663,0.0011,37028.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643848235165,0.0011,37028.0,37023.0,0.09626036]
["bitfinex","BTCUSD",1643848235664,0.0011,37028.0,37022.0,0.067511]
["bitfinex","BTCUSD",1643848235665,0.0011,37028.0,37024.0,0.067508]
["bitfinex","BTCUSD",1643848237124,0.0011,37028.0,37025.0,0.06751]
["bitfinex","BTCUSD",1643848237924,0.0011,37028.0,37026.0,0.0005]
["bitfinex","BTCUSD",1643848237925,0.0016,37028.0,37026.0,0.0005]
["bitfinex","BTCUSD",1643848238726,0.0011,37028.0,37025.0,0.06751]
["bitfinex","BTCUSD",1643848238927,0.0011,37028.0,37026.0,0.09379255]
["bitfinex","BTCUSD",1643848239529,0.0011,37028.0,37027.0,0.28746761]
["bitfinex","BTCUSD",1643848239728,0.0011,37028.0,37027.0,0.43920761]
["bitfinex","BTCUSD",1643848239928,0.0011,37028.0,37027.0,0.29952132]
["bitfinex","BTCUSD",1643848240129,0.0011,37028.0,37027.0,0.53375301]
["bitfinex","BTCUSD",1643848240778,0.0011,37028.0,37027.0,0.29952132]
["bitfinex","BTCUSD",1643848241476,0.0011,37028.0,37027.0,0.20173999]
["bitfinex","BTCUSD",1643848241676,0.0011,37028.0,37027.0,0.3033049]
["bitfinex","BTCUSD",1643848241876,0.0011,37028.0,37027.0,0.77796355]
["bitfinex","BTCUSD",1643848242076,0.0011,37028.0,37027.0,0.67639864]
["bitfinex","BTCUSD",1643848243077,0.0011,37028.0,37027.0,0.4355757]
["bitfinex","BTCUSD",1643848244220,0.0011,37032.0,37029.0,0.06748947]
["bitfinex","BTCUSD",1643848244418,0.0021,37038.0,37031.0,0.04999999]
["bitfinex","BTCUSD",1643848244618,0.0021,37038.0,37037.0,0.24999999]
["bitfinex","BTCUSD",1643848244820,0.0021,37038.0,37037.0,0.35409999]
["bitfinex","BTCUSD",1643848245017,0.0021,37038.0,37037.0,0.3041]
["bitfinex","BTCUSD",1643848245317,0.0021,37038.0,37037.0,0.50122945]
["bitfinex","BTCUSD",1643848245717,0.0021,37038.0,37037.0,0.30122945]
["bitfinex","BTCUSD",1643848246618,0.0021,37038.0,37037.0,0.36870845]
["bitfinex","BTCUSD",1643848246818,0.21014408,37047.0,37037.0,0.36870845]
["bitfinex","BTCUSD",1643848246819,0.24746762,37049.0,37038.0,0.71747625]
["bitfinex","BTCUSD",1643848247022,0.00420765,37045.0,37044.0,0.49999999]
["bitfinex","BTCUSD",1643848247222,0.00420765,37045.0,37044.0,0.84380012]
["bitfinex","BTCUSD",1643848247421,0.01,37049.0,37045.0,0.35]
["bitfinex","BTCUSD",1643848247621,0.01,37049.0,37048.0,0.04999999]
["bitfinex","BTCUSD",1643848247880,0.01,37049.0,37048.0,0.33758777]
["bitfinex","BTCUSD",1643848248079,0.0093951,37049.0,37048.0,0.0541]
["bitfinex","BTCUSD",1643848248279,0.0093951,37049.0,37044.0,0.42264979]
["bitfinex","BTCUSD",1643848248280,0.0093951,37049.0,37044.0,0.37264979]
["bitfinex","BTCUSD",1643848248479,0.0093951,37049.0,37046.0,0.134924]
["bitfinex","BTCUSD",1643848248881,0.0093951,37049.0,37044.0,0.134917]
["bitfinex","BTCUSD",1643848249879,0.0093951,37049.0,37045.0,0.134924]
["bitfinex","BTCUSD",1643848250281,0.0093951,37049.0,37045.0,0.269868]
["bitfinex","BTCUSD",1643848250781,0.0093951,37049.0,37048.0,0.82991084]
["bitfinex","BTCUSD",1643848251185,0.0093951,37049.0,37048.0,0.89738384]
["bitfinex","BTCUSD",1643848251619,0.0093951,37049.0,37048.0,0.82991084]
["bitfinex","BTCUSD",1643848252220,0.0093951,37049.0,37048.0,0.89738284]
["bitfinex","BTCUSD",1643848252623,0.0093951,37049.0,37048.0,0.82991084]
["bitfinex","BTCUSD",1643848254423,0.01134468,37050.0,37048.0,0.82991084]
["bitfinex","BTCUSD",1643848254424,0.01134468,37050.0,37049.0,0.25]
["bitfinex","BTCUSD",1643848254622,0.0033,37051.0,37048.0,1.08486283]
["bitfinex","BTCUSD",1643848254623,0.0022,37051.0,37048.0,1.19247859]
["bitfinex","BTCUSD",1643848254822,0.0022,37051.0,37050.0,0.04999999]
["bitfinex","BTCUSD",1643848255022,0.0022,37051.0,37050.0,0.14744997]
["bitfinex","BTCUSD",1643848255223,0.0022,37051.0,37050.0,0.10409999]
["bitfinex","BTCUSD",1643848256666,0.00211605,37051.0,37050.0,0.10409999]
["bitfinex","BTCUSD",1643848257064,0.00211605,37051.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643848257268,0.00211605,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848258867,0.45621605,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848259124,0.5041,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848259317,0.10121605,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848259616,0.0541,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848260617,0.28849998,37052.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848260818,0.694865,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848261017,0.35,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848261217,0.5,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848261519,0.05,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848261719,0.33934794,37052.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848262418,0.33849998,37052.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848263072,0.05,37052.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848263273,0.00084796,37053.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848263471,0.0021,37054.0,37052.0,0.44999999]
["bitfinex","BTCUSD",1643848263672,0.0021,37054.0,37051.0,0.0991548]
["bitfinex","BTCUSD",1643848263673,0.0021,37054.0,37051.0,0.2340708]
["bitfinex","BTCUSD",1643848264372,0.0021,37054.0,37053.0,0.067458]
["bitfinex","BTCUSD",1643848264571,0.0021,37054.0,37053.0,0.36745799]
["bitfinex","BTCUSD",1643848264772,0.0021,37054.0,37053.0,0.317458]
["bitfinex","BTCUSD",1643848264971,0.00201876,37054.0,37053.0,0.317458]
["bitfinex","BTCUSD",1643848265372,0.00201876,37054.0,37053.0,0.067458]
["bitfinex","BTCUSD",1643848266372,0.00201876,37054.0,37053.0,0.11745799]
["bitfinex","BTCUSD",1643848266824,0.00201876,37054.0,37053.0,0.41827104]
["bitfinex","BTCUSD",1643848267027,0.00201876,37054.0,37053.0,0.36827104]
["bitfinex","BTCUSD",1643848267225,0.02007114,37062.0,37056.0,0.134888]
["bitfinex","BTCUSD",1643848267526,0.00339364,37061.0,37058.0,0.14908108]
["bitfinex","BTCUSD",1643848267730,0.00339364,37061.0,37058.0,0.38725584]
["bitfinex","BTCUSD",1643848267924,0.00339364,37061.0,37058.0,0.14908108]
["bitfinex","BTCUSD",1643848268126,0.00339364,37061.0,37058.0,0.09908109]
["bitfinex","BTCUSD",1643848268326,0.0632792,37057.0,37056.0,0.37213324]
["bitfinex","BTCUSD",1643848268526,0.02007114,37062.0,37056.0,0.37213324]
["bitfinex","BTCUSD",1643848268727,0.02007114,37062.0,37056.0,0.37500647]
["bitfinex","BTCUSD",1643848269328,0.02007114,37062.0,37057.0,0.09349294]
["bitfinex","BTCUSD",1643848269729,0.02007114,37062.0,37057.0,0.16093494]
["bitfinex","BTCUSD",1643848269931,0.02007114,37062.0,37058.0,0.04999999]
["bitfinex","BTCUSD",1643848270130,0.02007114,37062.0,37060.0,0.04999999]
["bitfinex","BTCUSD",1643848270363,0.02007114,37062.0,37060.0,0.06744]
["bitfinex","BTCUSD",1643848270764,0.02007114,37062.0,37060.0,0.11736999]
["bitfinex","BTCUSD",1643848270963,0.02007114,37062.0,37060.0,0.06737]
["bitfinex","BTCUSD",1643848271365,0.11718318,37062.0,37059.0,0.134879]
["bitfinex","BTCUSD",1643848271564,0.11718318,37062.0,37057.0,0.09349294]
["bitfinex","BTCUSD",1643848271565,0.07007114,37062.0,37057.0,0.09349294]
["bitfinex","BTCUSD",1643848271964,0.02007114,37062.0,37057.0,0.09349294]
["bitfinex","BTCUSD",1643848272167,0.02007114,37062.0,37057.0,0.16094694]
["bitfinex","BTCUSD",1643848272168,0.00084912,37061.0,37057.0,0.16094694]
["bitfinex","BTCUSD",1643848272364,0.00084912,37061.0,37057.0,0.29584494]
["bitfinex","BTCUSD",1643848272966,0.00084912,37061.0,37057.0,0.202352]
["bitfinex","BTCUSD",1643848273166,0.02007114,37062.0,37057.0,0.202352]
["bitfinex","BTCUSD",1643848273368,0.00084913,37061.0,37057.0,0.25235199]
["bitfinex","BTCUSD",1643848273566,0.00084913,37061.0,37058.0,0.134891]
["bitfinex","BTCUSD",1643848274213,0.00084913,37061.0,37059.0,0.067448]
["bitfinex","BTCUSD",1643848274418,0.02007114,37062.0,37060.0,0.09199711]
["bitfinex","BTCUSD",1643848274613,0.00084912,37061.0,37060.0,0.09199711]
["bitfinex","BTCUSD",1643848275315,0.00084912,37061.0,37053.0,0.134913]
["bitfinex","BTCUSD",1643848275514,0.28862051,37061.0,37053.0,0.134913]
["bitfinex","BTCUSD",1643848275714,0.33862051,37061.0,37054.0,0.11745599]
["bitfinex","BTCUSD",1643848276316,0.33862051,37061.0,37059.0,0.08716406]
["bitfinex","BTCUSD",1643848276516,0.02007114,37062.0,37059.0,0.08716406]
["bitfinex","BTCUSD",1643848277322,0.02007114,37062.0,37051.0,0.00034874]
["bitfinex","BTCUSD",1643848277323,0.07007114,37062.0,37051.0,0.00034874]
["bitfinex","BTCUSD",1643848277517,0.6,37061.0,37051.0,0.00034874]
["bitfinex","BTCUSD",1643848277720,0.65,37061.0,37051.0,0.00034874]
["bitfinex","BTCUSD",1643848277966,0.15,37061.0,37050.0,0.20492999]
["bitfinex","BTCUSD",1643848278167,0.42394468,37061.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848278374,0.42394468,37061.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848278375,0.15,37061.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848278570,0.05,37061.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848278869,0.02007114,37062.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848279472,0.02091965,37062.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848280074,0.02091965,37062.0,37059.0,0.16290744]
["bitfinex","BTCUSD",1643848280472,0.02007114,37062.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848280672,0.02091965,37062.0,37059.0,0.09545844]
["bitfinex","BTCUSD",1643848281274,0.02091965,37062.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848281726,0.02007114,37062.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848281925,0.02091965,37062.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848282327,0.22400126,37060.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848282532,0.52400126,37060.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848282726,0.91414611,37060.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848282928,1.31808411,37060.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848283128,1.07793926,37060.0,37059.0,0.0003]
["bitfinex","BTCUSD",1643848283329,0.42810126,37060.0,37051.0,0.00084876]
["bitfinex","BTCUSD",1643848283627,0.42810126,37060.0,37054.0,0.07812214]
["bitfinex","BTCUSD",1643848284027,0.42310126,37060.0,37054.0,0.07812214]
["bitfinex","BTCUSD",1643848284227,0.00084793,37059.0,37054.0,0.07812214]
["bitfinex","BTCUSD",1643848285228,0.36900126,37060.0,37054.0,0.07812214]
["bitfinex","BTCUSD",1643848285871,0.31900126,37060.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848286069,0.553938,37059.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848286268,0.05,37057.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848286467,0.403938,37056.0,37051.0,0.0003]
["bitfinex","BTCUSD",1643848286667,0.403938,37056.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848286968,0.5140342,37055.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848287167,0.3378368,37052.0,37051.0,0.00064934]
["bitfinex","BTCUSD",1643848287670,0.3878368,37052.0,37051.0,0.0003]
["bitfinex","BTCUSD",1643848288069,0.4878368,37052.0,37051.0,0.0003]
["bitfinex","BTCUSD",1643848288270,0.05,37052.0,37051.0,0.0003]
["bitfinex","BTCUSD",1643848288471,0.05,37052.0,37050.0,0.02084868]
["bitfinex","BTCUSD",1643848288670,0.2041,37054.0,37050.0,0.02084868]
["bitfinex","BTCUSD",1643848288870,0.22004231,37053.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848289122,0.349838,37052.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848289323,0.58226903,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848289521,0.98210703,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848289721,0.63210703,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848289922,0.73210703,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643848290232,0.51600815,37049.0,37048.0,0.82991084]
["bitfinex","BTCUSD",1643848290423,1.53748042,37049.0,37048.0,0.37708658]
["bitfinex","BTCUSD",1643848290722,1.54337401,37049.0,37048.0,0.37708658]
["bitfinex","BTCUSD",1643848291121,1.54337401,37049.0,37048.0,0.20548658]
["bitfinex","BTCUSD",1643848291523,2.24748043,37049.0,37048.0,0.20548658]
["bitfinex","BTCUSD",1643848292725,1.78147228,37049.0,37048.0,0.20548658]
["bitfinex","BTCUSD",1643848292990,1.51393801,37049.0,37048.0,0.20548658]
["bitfinex","BTCUSD",1643848293390,1.51393801,37049.0,37048.0,0.20048658]
["bitfinex","BTCUSD",1643848293988,0.7,37048.0,37047.0,0.00084871]
["bitfinex","BTCUSD",1643848294290,1.82914573,37048.0,37047.0,0.00075585]
["bitfinex","BTCUSD",1643848294490,1.81230607,37048.0,37047.0,0.00075585]
["bitfinex","BTCUSD",1643848294888,0.2014461,37040.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848295090,0.13509885,37039.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848295291,0.18509885,37039.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848295889,0.22190845,37038.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848296089,0.27600845,37038.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848296289,0.62584645,37038.0,37037.0,0.02154232]
["bitfinex","BTCUSD",1643848296726,0.91896228,37038.0,37027.0,0.01235985]
["bitfinex","BTCUSD",1643848296921,0.08497617,37028.0,37026.0,0.15577718]
["bitfinex","BTCUSD",1643848297122,0.41770418,37028.0,37026.0,0.02076218]
["bitfinex","BTCUSD",1643848297322,0.46770418,37028.0,37026.0,0.02076218]
["bitfinex","BTCUSD",1643848297721,0.26254903,37027.0,37026.0,0.02076218]
["bitfinex","BTCUSD",1643848297922,0.46770418,37028.0,37026.0,0.02076218]
["bitfinex","BTCUSD",1643848298321,0.1041,37028.0,37026.0,0.02076218]
["bitfinex","BTCUSD",1643848298520,0.1041,37028.0,37020.0,0.71669387]
["bitfinex","BTCUSD",1643848298721,0.1041,37028.0,37025.0,0.00034884]
["bitfinex","BTCUSD",1643848298921,0.31206174,37028.0,37027.0,0.0003]
["bitfinex","BTCUSD",1643848299324,0.1041,37028.0,37027.0,0.0003]
["bitfinex","BTCUSD",1643848300787,0.453938,37028.0,37027.0,0.0003]
["bitfinex","BTCUSD",1643848300988,0.3471866,37028.0,37027.0,0.0003]
["bitfinex","BTCUSD",1643848301188,0.4471866,37028.0,37027.0,0.0003]
["bitfinex","BTCUSD",1643848301492,0.4471866,37028.0,37015.0,0.02074399]
["bitfinex","BTCUSD",1643848301493,0.7,37027.0,37015.0,0.02074399]
["bitfinex","BTCUSD",1643848301689,0.76830688,37016.0,37015.0,0.02074399]
["bitfinex","BTCUSD",1643848301889,1.38979946,37016.0,37015.0,0.02074399]
["bitfinex","BTCUSD",1643848302288,1.71365021,37016.0,37015.0,0.02074399]
["bitfinex","BTCUSD",1643848302689,1.71365021,37016.0,37008.0,0.01]
["bitfinex","BTCUSD",1643848302690,0.05,37014.0,37008.0,0.01]
["bitfinex","BTCUSD",1643848302889,0.05,37014.0,37008.0,0.0001]
["bitfinex","BTCUSD",1643848302890,0.2,37009.0,37008.0,0.0001]
["bitfinex","BTCUSD",1643848303093,1.30979144,37009.0,37008.0,0.0001]
["bitfinex","BTCUSD",1643848303290,0.60979144,37009.0,37003.0,0.01236778]
["bitfinex","BTCUSD",1643848303491,0.803938,37009.0,36990.0,0.01]
["bitfinex","BTCUSD",1643848303692,0.28752385,37000.0,36992.0,0.19745633]
["bitfinex","BTCUSD",1643848303891,0.05,37000.0,36997.0,0.0764302]
["bitfinex","BTCUSD",1643848304116,0.1041,37001.0,36997.0,0.0764302]
["bitfinex","BTCUSD",1643848304320,0.0541,37001.0,36997.0,0.0764302]
["bitfinex","BTCUSD",1643848304719,0.37707404,37001.0,36997.0,0.07517912]
["bitfinex","BTCUSD",1643848305117,0.30950261,37001.0,36997.0,0.07517912]
["bitfinex","BTCUSD",1643848305516,0.1041,37001.0,36997.0,0.07517912]
["bitfinex","BTCUSD",1643848305719,0.1041,37001.0,36997.0,0.07602698]
["bitfinex","BTCUSD",1643848305917,0.1041,37001.0,37000.0,0.29999999]
["bitfinex","BTCUSD",1643848306318,0.1041,37001.0,36997.0,0.07602698]
["bitfinex","BTCUSD",1643848306520,0.1041,37001.0,37000.0,0.04999999]
["bitfinex","BTCUSD",1643848306821,0.1041,37001.0,36997.0,0.12517911]
["bitfinex","BTCUSD",1643848307119,0.1041,37001.0,36999.0,0.00084784]
["bitfinex","BTCUSD",1643848307320,0.1041,37001.0,37000.0,0.04999999]
["bitfinex","BTCUSD",1643848307991,0.1041,37001.0,36997.0,0.12517911]
["bitfinex","BTCUSD",1643848308193,0.1041,37001.0,37000.0,0.29999999]
["bitfinex","BTCUSD",1643848308397,0.0541,37001.0,37000.0,0.5]
["bitfinex","BTCUSD",1643848308694,0.349838,37009.0,37002.0,0.067547]
["bitfinex","BTCUSD",1643848308899,0.349838,37009.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848309095,0.349838,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643848309292,0.349838,37009.0,37006.0,0.08856612]
["bitfinex","BTCUSD",1643848310092,0.399838,37009.0,37006.0,0.08856612]
["bitfinex","BTCUSD",1643848310292,0.399838,37009.0,37004.0,0.00084779]
["bitfinex","BTCUSD",1643848310293,0.57641161,37008.0,37004.0,0.00084779]
["bitfinex","BTCUSD",1643848310493,0.57641161,37008.0,36995.0,0.02138216]
["bitfinex","BTCUSD",1643848310695,0.37655561,37008.0,37006.0,0.00084778]
["bitfinex","BTCUSD",1643848310892,0.93609766,37007.0,37006.0,0.00084778]
["bitfinex","BTCUSD",1643848311095,0.403956,37007.0,37006.0,0.00084778]
["bitfinex","BTCUSD",1643848311292,0.22166485,37007.0,37006.0,0.00084778]
["bitfinex","BTCUSD",1643848311492,0.57152085,37007.0,37006.0,0.00084778]
["bitfinex","BTCUSD",1643848311727,0.57152085,37007.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643848311728,0.30228001,37004.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643848311928,0.40228001,37004.0,36999.0,0.00339166]
["bitfinex","BTCUSD",1643848312228,0.05,37004.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643848312428,0.05,37007.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643848312628,0.499838,37009.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643848312829,0.399838,37009.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643848313030,0.399838,37009.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643848313228,0.399838,37009.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848313431,0.349838,37009.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848313632,0.8795,37021.0,37009.0,0.55]
["bitfinex","BTCUSD",1643848313829,0.3999,37021.0,37009.0,0.55]
["bitfinex","BTCUSD",1643848314032,0.3969,37023.0,37009.0,0.56944504]
["bitfinex","BTCUSD",1643848314232,2.47026,37024.0,37013.0,0.0508477]
["bitfinex","BTCUSD",1643848314430,2.47026,37024.0,37023.0,0.08093416]
["bitfinex","BTCUSD",1643848314631,0.25978266,37024.0,37023.0,0.08093416]
["bitfinex","BTCUSD",1643848314830,0.25978266,37024.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643848315031,0.22488647,37023.0,37013.0,0.1183757]
["bitfinex","BTCUSD",1643848315231,0.25978266,37024.0,37011.0,0.01236513]
["bitfinex","BTCUSD",1643848315473,0.26710352,37024.0,37018.0,0.00084767]
["bitfinex","BTCUSD",1643848315872,0.30691841,37019.0,37018.0,0.00084767]
["bitfinex","BTCUSD",1643848316072,1.00691841,37019.0,37018.0,0.00084767]
["bitfinex","BTCUSD",1643848316275,1.00691841,37019.0,37011.0,0.01236513]
["bitfinex","BTCUSD",1643848316276,0.4,37018.0,37011.0,0.01236513]
["bitfinex","BTCUSD",1643848316472,0.4,37018.0,37009.0,0.01944504]
["bitfinex","BTCUSD",1643848316672,0.7,37018.0,37017.0,0.00084768]
["bitfinex","BTCUSD",1643848316873,0.79668116,37018.0,37017.0,0.00084768]
["bitfinex","BTCUSD",1643848317072,0.56161052,37018.0,37017.0,0.00084768]
["bitfinex","BTCUSD",1643848317672,0.56161052,37018.0,37010.0,0.08139364]
["bitfinex","BTCUSD",1643848317872,0.06755626,37016.0,37010.0,0.08139364]
["bitfinex","BTCUSD",1643848318073,0.05,37011.0,37010.0,0.08139364]
["bitfinex","BTCUSD",1643848318272,0.05,37011.0,37009.0,0.01944504]
["bitfinex","BTCUSD",1643848318472,0.32414925,37013.0,37009.0,0.01944504]
["bitfinex","BTCUSD",1643848318674,0.43051786,37013.0,37006.0,0.02004228]
["bitfinex","BTCUSD",1643848319120,0.52352683,37013.0,37009.0,0.00084711]
["bitfinex","BTCUSD",1643848319325,0.0675557,37012.0,37009.0,0.00084711]
["bitfinex","BTCUSD",1643848319621,0.15,37013.0,37010.0,0.08957385]
["bitfinex","BTCUSD",1643848319821,0.05,37013.0,37010.0,0.08957385]
["bitfinex","BTCUSD",1643848320223,0.28661745,37017.0,37010.0,0.09042095]
["bitfinex","BTCUSD",1643848320421,0.06754522,37015.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643848320623,0.49912115,37017.0,37010.0,0.09042095]
["bitfinex","BTCUSD",1643848320624,0.30922002,37020.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643848321022,0.30922002,37020.0,37010.0,0.0008471]
["bitfinex","BTCUSD",1643848321222,0.30922002,37020.0,37016.0,0.09263446]
["bitfinex","BTCUSD",1643848321621,0.27246596,37018.0,37016.0,0.09263446]
["bitfinex","BTCUSD",1643848322323,0.06754066,37017.0,37016.0,0.09263446]
["bitfinex","BTCUSD",1643848322522,0.06754066,37017.0,37015.0,0.00084705]
["bitfinex","BTCUSD",1643848322723,0.12306475,37017.0,37015.0,0.00084705]
["bitfinex","BTCUSD",1643848323178,0.17306475,37017.0,37015.0,0.00084705]
["bitfinex","BTCUSD",1643848323577,0.17306475,37017.0,37012.0,0.02161042]
["bitfinex","BTCUSD",1643848323781,0.28392619,37016.0,37014.0,0.00084706]
["bitfinex","BTCUSD",1643848323982,0.29125785,37016.0,37014.0,0.00084706]
["bitfinex","BTCUSD",1643848324182,0.7497,37015.0,37014.0,0.00084706]
["bitfinex","BTCUSD",1643848324377,0.8497,37015.0,37014.0,0.00084706]
["bitfinex","BTCUSD",1643848324578,0.8497,37015.0,37009.0,0.01960524]
["bitfinex","BTCUSD",1643848324579,0.7,37014.0,37009.0,0.01960524]
["bitfinex","BTCUSD",1643848324780,0.30020123,37004.0,36999.0,0.1731123]
["bitfinex","BTCUSD",1643848324982,0.13513992,37004.0,37000.0,0.08638223]
["bitfinex","BTCUSD",1643848325279,0.15,37008.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848325481,0.15,37008.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643848325680,0.15730746,37008.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643848325880,0.20730746,37008.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643848326083,0.10730746,37008.0,37006.0,0.12533867]
["bitfinex","BTCUSD",1643848326284,0.06755746,37008.0,37006.0,0.12533867]
["bitfinex","BTCUSD",1643848326486,0.05,37009.0,37006.0,0.12533867]
["bitfinex","BTCUSD",1643848326729,0.01960524,37010.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848327130,0.01460524,37010.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848328028,0.08215296,37010.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848328628,0.11754772,37010.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848328830,0.06754772,37010.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643848329529,0.06754772,37010.0,37006.0,0.12533867]
["bitfinex","BTCUSD",1643848329730,0.06754772,37010.0,37007.0,0.00084649]
["bitfinex","BTCUSD",1643848329933,0.07322534,37010.0,37007.0,0.00084649]
["bitfinex","BTCUSD",1643848330230,0.05,37009.0,37007.0,0.00084649]
["bitfinex","BTCUSD",1643848330471,0.349855,37008.0,37007.0,0.00084649]
["bitfinex","BTCUSD",1643848330771,0.77113068,37008.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848330971,0.42803459,37008.0,37006.0,0.00084651]
["bitfinex","BTCUSD",1643848331174,0.349855,37007.0,37006.0,0.00084651]
["bitfinex","BTCUSD",1643848331371,0.449855,37007.0,37006.0,0.00084651]
["bitfinex","BTCUSD",1643848331973,0.449855,37007.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643848332175,0.1,37007.0,37005.0,0.00084652]
["bitfinex","BTCUSD",1643848332374,0.05,37006.0,37005.0,0.00084652]
["bitfinex","BTCUSD",1643848332679,0.799555,37006.0,37005.0,0.00084652]
["bitfinex","BTCUSD",1643848332876,0.949555,37006.0,37005.0,0.00084652]
["bitfinex","BTCUSD",1643848333076,0.95724402,37006.0,37005.0,0.00084652]
["bitfinex","BTCUSD",1643848333274,0.29592802,37002.0,37001.0,0.07521548]
["bitfinex","BTCUSD",1643848333474,0.69548302,37002.0,37001.0,0.07521548]
["bitfinex","BTCUSD",1643848333676,0.80130588,37002.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848333875,0.349855,37001.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848334122,0.399555,37001.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848334324,0.549555,37001.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848334522,0.55558148,37001.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848334722,0.62441273,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848334921,0.67426773,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848335121,0.72426773,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848335323,0.73136288,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848335521,0.81548161,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848336224,0.73136288,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848336423,0.50695015,37000.0,36999.0,0.12311231]
["bitfinex","BTCUSD",1643848336624,0.1,37000.0,36999.0,0.1731123]
["bitfinex","BTCUSD",1643848336829,0.06757925,37002.0,36999.0,0.1731123]
["bitfinex","BTCUSD",1643848337025,0.0742957,37002.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643848337226,0.4241507,37002.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643848337424,0.0742957,37002.0,37001.0,0.13539464]
["bitfinex","BTCUSD",1643848337625,0.06757925,37002.0,37001.0,0.13539464]
["bitfinex","BTCUSD",1643848338081,0.06757925,37002.0,37001.0,0.08539465]
["bitfinex","BTCUSD",1643848338281,0.06757925,37002.0,37001.0,0.13539464]
["bitfinex","BTCUSD",1643848338882,0.06757925,37002.0,37001.0,0.25850695]
["bitfinex","BTCUSD",1643848339883,0.29234125,37002.0,37001.0,0.20850696]
["bitfinex","BTCUSD",1643848340084,0.34234125,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848340284,0.44234125,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848340484,0.79219625,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848340683,0.79193413,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848340884,1.14761186,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848341085,0.89761186,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848341723,0.67311198,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848341922,0.66713425,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848342129,0.61743425,37002.0,37001.0,0.12311231]
["bitfinex","BTCUSD",1643848342322,0.26757925,37002.0,37001.0,0.1731123]
["bitfinex","BTCUSD",1643848342722,0.16757925,37002.0,37001.0,0.1731123]
["bitfinex","BTCUSD",1643848344523,0.11757925,37002.0,37001.0,0.1731123]
["bitfinex","BTCUSD",1643848344731,0.06755999,37004.0,37001.0,0.2720623]
["bitfinex","BTCUSD",1643848344924,0.06755999,37004.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848344925,0.05,37004.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848347478,0.11755864,37004.0,37002.0,0.07869697]
["bitfinex","BTCUSD",1643848347678,0.11755864,37004.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848348077,0.11755864,37004.0,37002.0,0.07869697]
["bitfinex","BTCUSD",1643848348279,0.28512693,37006.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643848348480,0.15,37006.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643848348678,0.1,37011.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643848348880,0.05,37011.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643848349134,0.0675474,37012.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643848349335,0.0675474,37012.0,37010.0,0.13122678]
["bitfinex","BTCUSD",1643848349940,0.349855,37011.0,37010.0,0.13122678]
["bitfinex","BTCUSD",1643848350339,0.499855,37011.0,37010.0,0.13122678]
["bitfinex","BTCUSD",1643848350937,0.499855,37011.0,37009.0,0.00084587]
["bitfinex","BTCUSD",1643848351136,0.75477081,37011.0,37009.0,0.00084587]
["bitfinex","BTCUSD",1643848351339,0.75477081,37011.0,37001.0,0.22206231]
["bitfinex","BTCUSD",1643848351340,0.20271311,37009.0,37001.0,0.22206231]
["bitfinex","BTCUSD",1643848351537,0.89026693,37009.0,37008.0,0.00084588]
["bitfinex","BTCUSD",1643848351737,1.29012193,37009.0,37008.0,0.00084588]
["bitfinex","BTCUSD",1643848351938,1.65641555,37009.0,37008.0,0.00084588]
["bitfinex","BTCUSD",1643848352138,2.01491954,37009.0,37008.0,0.00084588]
["bitfinex","BTCUSD",1643848352338,0.65,37008.0,37003.0,0.00338401]
["bitfinex","BTCUSD",1643848352540,0.35663718,37003.0,37001.0,0.22206231]
["bitfinex","BTCUSD",1643848352738,0.99962378,37002.0,37001.0,0.22060443]
["bitfinex","BTCUSD",1643848352982,0.69962378,37002.0,37001.0,0.22060443]
["bitfinex","BTCUSD",1643848353282,0.69962378,37002.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848353283,0.75,37001.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848353580,0.71165994,37000.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643848353779,0.86165994,37000.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643848353979,0.93515771,37000.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848354180,0.2288579,36995.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643848354383,0.87552053,36995.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848354581,1.02552053,36995.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848354780,1.03214039,36995.0,36990.0,0.01964262]
["bitfinex","BTCUSD",1643848354980,1.03214039,36995.0,36993.0,0.00034469]
["bitfinex","BTCUSD",1643848355183,1.09409764,36994.0,36993.0,0.00034469]
["bitfinex","BTCUSD",1643848355387,1.19409764,36994.0,36993.0,0.00034469]
["bitfinex","BTCUSD",1643848355581,0.69409764,36994.0,36993.0,0.00034469]
["bitfinex","BTCUSD",1643848355983,0.69409764,36994.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848356182,0.59889445,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848356384,1.37364739,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848356629,1.12364739,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848356829,1.12364739,36990.0,36989.0,0.21628979]
["bitfinex","BTCUSD",1643848357034,1.12364739,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848357634,1.17334739,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848358230,1.27535567,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848358633,1.17334739,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848358833,0.55477768,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848359834,0.87048995,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848361282,0.77048995,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848361479,1.01331292,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848362579,1.20124081,36990.0,36989.0,0.12311231]
["bitfinex","BTCUSD",1643848363381,1.20124081,36990.0,36988.0,0.0003441]
["bitfinex","BTCUSD",1643848363382,0.7,36989.0,36988.0,0.0003441]
["bitfinex","BTCUSD",1643848363588,1.38045666,36989.0,36988.0,0.0003441]
["bitfinex","BTCUSD",1643848363782,1.199555,36989.0,36988.0,0.0003441]
["bitfinex","BTCUSD",1643848363981,1.267169,36989.0,36988.0,0.0003441]
["bitfinex","BTCUSD",1643848364426,1.51971344,36989.0,36983.0,0.00010624]
["bitfinex","BTCUSD",1643848364627,1.51971344,36989.0,36982.0,0.00010624]
["bitfinex","BTCUSD",1643848364628,0.25294246,36983.0,36982.0,0.00010624]
["bitfinex","BTCUSD",1643848364828,0.96730577,36983.0,36982.0,0.00010624]
["bitfinex","BTCUSD",1643848365229,1.11730577,36983.0,36981.0,0.00337983]
["bitfinex","BTCUSD",1643848365430,0.849855,36982.0,36981.0,0.00337983]
["bitfinex","BTCUSD",1643848365632,0.849855,36982.0,36977.0,0.00010624]
["bitfinex","BTCUSD",1643848365633,1.14675118,36982.0,36977.0,0.00010624]
["bitfinex","BTCUSD",1643848365829,0.06762267,36981.0,36980.0,0.00084489]
["bitfinex","BTCUSD",1643848366028,1.65099885,36981.0,36980.0,0.00084489]
["bitfinex","BTCUSD",1643848366430,1.75099885,36981.0,36980.0,0.00084489]
["bitfinex","BTCUSD",1643848366830,1.75099885,36981.0,36977.0,0.00010624]
["bitfinex","BTCUSD",1643848367036,0.05,36980.0,36979.0,0.00084491]
["bitfinex","BTCUSD",1643848367230,0.65,36979.0,36976.0,0.02041935]
["bitfinex","BTCUSD",1643848367430,0.46719171,36978.0,36976.0,0.00010624]
["bitfinex","BTCUSD",1643848367630,0.53482771,36978.0,36974.0,0.00010624]
["bitfinex","BTCUSD",1643848367878,0.067637,36977.0,36974.0,0.00010624]
["bitfinex","BTCUSD",1643848368077,0.60683979,36975.0,36974.0,0.00010624]
["bitfinex","BTCUSD",1643848368281,0.33297236,36970.0,36968.0,0.02064312]
["bitfinex","BTCUSD",1643848368483,0.62781774,36969.0,36968.0,0.02064312]
["bitfinex","BTCUSD",1643848368683,1.15810882,36969.0,36968.0,0.02064312]
["bitfinex","BTCUSD",1643848368880,1.34651334,36969.0,36965.0,0.00010624]
["bitfinex","BTCUSD",1643848369480,1.34651334,36969.0,36962.0,0.01950939]
["bitfinex","BTCUSD",1643848369679,0.07530312,36968.0,36962.0,0.01950939]
["bitfinex","BTCUSD",1643848369878,0.63901375,36967.0,36962.0,0.06950938]
["bitfinex","BTCUSD",1643848370081,0.0497,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848370279,0.25650369,36976.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848370480,0.63046558,36975.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848370679,0.0497,36974.0,36965.0,0.0008444]
["bitfinex","BTCUSD",1643848370882,0.349855,36973.0,36965.0,0.0008444]
["bitfinex","BTCUSD",1643848371080,0.48074969,36972.0,36968.0,0.10206759]
["bitfinex","BTCUSD",1643848371281,0.349855,36971.0,36966.0,0.00010624]
["bitfinex","BTCUSD",1643848371479,0.23293704,36968.0,36966.0,0.00010624]
["bitfinex","BTCUSD",1643848371741,0.399555,36967.0,36966.0,0.00010624]
["bitfinex","BTCUSD",1643848371933,0.399555,36967.0,36961.0,0.00337804]
["bitfinex","BTCUSD",1643848372135,0.0997,36967.0,36961.0,0.00337804]
["bitfinex","BTCUSD",1643848372333,0.3226995,36966.0,36961.0,0.05337803]
["bitfinex","BTCUSD",1643848372535,0.32514439,36966.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643848372738,0.78100938,36966.0,36961.0,0.00337804]
["bitfinex","BTCUSD",1643848372938,0.26487082,36962.0,36956.0,0.00010624]
["bitfinex","BTCUSD",1643848373135,0.67513641,36961.0,36958.0,0.00337815]
["bitfinex","BTCUSD",1643848373336,0.89278727,36961.0,36958.0,0.00337815]
["bitfinex","BTCUSD",1643848373738,1.16527531,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643848374138,1.43443618,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643848374338,1.16527531,36961.0,36959.0,0.08327503]
["bitfinex","BTCUSD",1643848374538,0.8896939,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643848375043,0.8896939,36961.0,36960.0,0.05010623]
["bitfinex","BTCUSD",1643848375485,0.8896939,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643848375887,1.12102014,36961.0,36960.0,0.00010624]
["bitfinex","BTCUSD",1643848376090,1.37967408,36961.0,36960.0,0.00010624]
["bitfinex","BTCUSD",1643848376488,1.37967408,36961.0,36956.0,0.00010624]
["bitfinex","BTCUSD",1643848376689,0.23935175,36960.0,36959.0,0.00084446]
["bitfinex","BTCUSD",1643848376891,0.63890675,36960.0,36959.0,0.00084446]
["bitfinex","BTCUSD",1643848377292,0.499555,36960.0,36959.0,0.00084446]
["bitfinex","BTCUSD",1643848377691,0.499555,36960.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643848378694,0.765849,36970.0,36959.0,0.05010623]
["bitfinex","BTCUSD",1643848378695,0.07327325,36965.0,36959.0,0.05010623]
["bitfinex","BTCUSD",1643848378892,0.349855,36964.0,36959.0,0.00010624]
["bitfinex","BTCUSD",1643848379146,0.0497,36963.0,36959.0,0.00010624]
["bitfinex","BTCUSD",1643848379335,0.349855,36962.0,36958.0,0.00084447]
["bitfinex","BTCUSD",1643848379535,0.0497,36961.0,36958.0,0.00084447]
["bitfinex","BTCUSD",1643848379739,0.4175136,36960.0,36958.0,0.00084447]
["bitfinex","BTCUSD",1643848379936,0.3112079,36959.0,36958.0,0.00084447]
["bitfinex","BTCUSD",1643848380138,0.3112079,36959.0,36955.0,0.00010624]
["bitfinex","BTCUSD",1643848380139,0.9687188,36959.0,36955.0,0.00010624]
["bitfinex","BTCUSD",1643848380337,0.349855,36958.0,36957.0,0.00084447]
["bitfinex","BTCUSD",1643848380737,0.449855,36958.0,36957.0,0.00084447]
["bitfinex","BTCUSD",1643848381140,0.499555,36958.0,36957.0,0.00084447]
["bitfinex","BTCUSD",1643848381444,0.499555,36958.0,36956.0,0.00084449]
["bitfinex","BTCUSD",1643848382040,0.499555,36958.0,36956.0,0.1239568]
["bitfinex","BTCUSD",1643848382240,0.58334474,36957.0,36956.0,0.1239568]
["bitfinex","BTCUSD",1643848382439,0.58334474,36957.0,36956.0,0.12311231]
["bitfinex","BTCUSD",1643848382440,0.98289974,36957.0,36956.0,0.12311231]
["bitfinex","BTCUSD",1643848382641,1.50597815,36957.0,36956.0,0.12311231]
["bitfinex","BTCUSD",1643848383278,1.57365215,36957.0,36956.0,0.12311231]
["bitfinex","BTCUSD",1643848383476,1.57365215,36957.0,36956.0,0.12321855]
["bitfinex","BTCUSD",1643848384084,0.50303009,36956.0,36955.0,0.0008445]
["bitfinex","BTCUSD",1643848384279,1.30773096,36956.0,36955.0,0.0008445]
["bitfinex","BTCUSD",1643848384981,1.30773096,36956.0,36943.0,0.31823]
["bitfinex","BTCUSD",1643848385180,0.349855,36955.0,36954.0,0.0008445]
["bitfinex","BTCUSD",1643848385381,0.73685949,36955.0,36954.0,0.0008445]
["bitfinex","BTCUSD",1643848385582,0.399555,36955.0,36954.0,0.05084449]
["bitfinex","BTCUSD",1643848385981,0.399555,36955.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643848386180,0.62797443,36955.0,36950.0,0.10434012]
["bitfinex","BTCUSD",1643848386381,0.62797443,36955.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643848386382,0.06767211,36954.0,36953.0,0.00084451]
["bitfinex","BTCUSD",1643848386633,0.47471795,36954.0,36953.0,0.00084451]
["bitfinex","BTCUSD",1643848387233,0.66722711,36954.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643848387434,0.30701298,36950.0,36948.0,0.14996571]
["bitfinex","BTCUSD",1643848387632,0.349855,36949.0,36946.0,0.0033786]
["bitfinex","BTCUSD",1643848387833,0.36481277,36950.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643848388033,0.449855,36949.0,36946.0,0.0033786]
["bitfinex","BTCUSD",1643848388232,0.1,36949.0,36946.0,0.0033786]
["bitfinex","BTCUSD",1643848388436,0.1,36949.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643848388935,0.05779979,36950.0,36946.0,0.00084458]
["bitfinex","BTCUSD",1643848389533,0.05779979,36950.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643848389735,0.40765479,36950.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643848390133,0.50765479,36950.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643848390399,0.50765479,36950.0,36946.0,0.12261288]
["bitfinex","BTCUSD",1643848390400,0.70926983,36950.0,36946.0,0.12261288]
["bitfinex","BTCUSD",1643848390586,0.56185479,36950.0,36946.0,0.12261288]
["bitfinex","BTCUSD",1643848390986,0.46185479,36950.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848391187,0.22807866,36947.0,36946.0,0.12261288]
["bitfinex","BTCUSD",1643848391387,0.69980783,36947.0,36946.0,0.21914762]
["bitfinex","BTCUSD",1643848391586,0.47172917,36947.0,36946.0,0.21914762]
["bitfinex","BTCUSD",1643848391986,0.47689423,36947.0,36946.0,0.12261288]
["bitfinex","BTCUSD",1643848392193,0.52689423,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848392789,0.71830423,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848392990,1.4950365,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848393189,1.43321237,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848393989,1.46022237,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848394230,1.51022237,36947.0,36946.0,0.12176831]
["bitfinex","BTCUSD",1643848394831,0.65,36946.0,36945.0,0.00084459]
["bitfinex","BTCUSD",1643848395029,0.7,36945.0,36936.0,0.12311231]
["bitfinex","BTCUSD",1643848395240,0.00422345,36937.0,36928.0,0.23146106]
["bitfinex","BTCUSD",1643848395433,0.00422345,36931.0,36925.0,0.3625]
["bitfinex","BTCUSD",1643848395630,0.0542,36930.0,36925.0,0.3625]
["bitfinex","BTCUSD",1643848396032,0.00422345,36928.0,36922.0,0.27086887]
["bitfinex","BTCUSD",1643848396231,0.34442813,36927.0,36923.0,0.23146106]
["bitfinex","BTCUSD",1643848396531,0.34442813,36927.0,36922.0,0.04608949]
["bitfinex","BTCUSD",1643848396729,0.89428313,36927.0,36926.0,0.16888885]
["bitfinex","BTCUSD",1643848396930,0.90148791,36927.0,36926.0,0.16888885]
["bitfinex","BTCUSD",1643848397429,1.15049333,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848398882,0.90148791,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848399879,0.90148791,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848400486,0.90148791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848401083,0.88148791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848401284,0.88148791,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848401485,0.88148791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848401730,0.88148791,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848403128,0.80148791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848403328,0.74728791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848403527,0.97296846,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848403729,0.74728791,36927.0,36926.0,0.16899482]
["bitfinex","BTCUSD",1643848403927,0.74728791,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848404128,0.95942235,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848404327,0.84844842,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848404932,1.1846433,36927.0,36926.0,0.12321828]
["bitfinex","BTCUSD",1643848406877,1.1846433,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848407978,1.08348279,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848408177,1.08348279,36927.0,36926.0,0.16888885]
["bitfinex","BTCUSD",1643848408377,1.08348279,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848408778,1.13328279,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848408979,1.21278548,36927.0,36926.0,0.12311231]
["bitfinex","BTCUSD",1643848410729,1.21278548,36927.0,36926.0,0.88531277]
["bitfinex","BTCUSD",1643848412429,1.21278548,36927.0,36926.0,0.88541874]
["bitfinex","BTCUSD",1643848413083,1.21278548,36927.0,36926.0,0.88531277]
["bitfinex","BTCUSD",1643848413583,1.21278548,36927.0,36926.0,0.88541874]
["bitfinex","BTCUSD",1643848414182,1.21278548,36927.0,36926.0,0.88531277]
["bitfinex","BTCUSD",1643848414885,1.21278548,36927.0,36926.0,0.88541874]
["bitfinex","BTCUSD",1643848415886,1.46466735,36925.0,36919.0,0.00336692]
["bitfinex","BTCUSD",1643848416091,0.55422345,36920.0,36919.0,0.00336692]
["bitfinex","BTCUSD",1643848416285,1.05387845,36920.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848416486,0.349855,36919.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848416730,0.35422345,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848416931,0.80977545,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848417136,1.26180716,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848417333,1.26934467,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848418134,0.9404686,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848418331,0.93624515,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848418532,0.349855,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848418735,0.06772015,36920.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848419034,0.00422345,36921.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848419233,0.00422345,36921.0,36920.0,0.08768724]
["bitfinex","BTCUSD",1643848419435,0.00422345,36921.0,36920.0,0.13346378]
["bitfinex","BTCUSD",1643848419436,0.35407845,36921.0,36920.0,0.13346378]
["bitfinex","BTCUSD",1643848419633,0.35407845,36921.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848419833,0.27754449,36924.0,36917.0,0.04577654]
["bitfinex","BTCUSD",1643848420035,0.00422345,36921.0,36919.0,0.04577654]
["bitfinex","BTCUSD",1643848420235,0.00422345,36921.0,36917.0,0.00084104]
["bitfinex","BTCUSD",1643848420236,0.27438644,36918.0,36917.0,0.00084104]
["bitfinex","BTCUSD",1643848420484,0.86580523,36918.0,36917.0,0.00084104]
["bitfinex","BTCUSD",1643848420683,1.24671821,36918.0,36917.0,0.00084104]
["bitfinex","BTCUSD",1643848421081,1.00381769,36918.0,36917.0,0.00084104]
["bitfinex","BTCUSD",1643848421284,1.00381769,36918.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848421285,1.20381769,36918.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848421482,0.349855,36917.0,36916.0,0.1238977]
["bitfinex","BTCUSD",1643848421683,0.35407845,36917.0,36916.0,0.1238977]
["bitfinex","BTCUSD",1643848421885,0.45407845,36917.0,36916.0,0.1238977]
["bitfinex","BTCUSD",1643848422584,0.6778609,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848422784,0.7276609,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848423387,0.7276609,36917.0,36916.0,0.16888885]
["bitfinex","BTCUSD",1643848423585,0.7276609,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848425039,0.7276609,36917.0,36916.0,0.16888885]
["bitfinex","BTCUSD",1643848425240,0.40387845,36917.0,36916.0,0.16888885]
["bitfinex","BTCUSD",1643848425440,0.399655,36917.0,36916.0,0.16888885]
["bitfinex","BTCUSD",1643848425644,0.349855,36917.0,36916.0,0.16888885]
["bitfinex","BTCUSD",1643848425840,0.00422345,36920.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848426241,0.00422345,36920.0,36916.0,0.3688034]
["bitfinex","BTCUSD",1643848426843,0.34889588,36920.0,36919.0,0.04577654]
["bitfinex","BTCUSD",1643848427042,0.69875088,36920.0,36919.0,0.04577654]
["bitfinex","BTCUSD",1643848427242,0.35407845,36920.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848427440,0.00422345,36920.0,36919.0,0.04577654]
["bitfinex","BTCUSD",1643848427640,0.00422345,36920.0,36918.0,0.00078911]
["bitfinex","BTCUSD",1643848428077,0.05422345,36920.0,36918.0,0.00078911]
["bitfinex","BTCUSD",1643848428284,0.05422345,36920.0,36919.0,0.13234711]
["bitfinex","BTCUSD",1643848428477,0.40407845,36920.0,36919.0,0.13234711]
["bitfinex","BTCUSD",1643848428777,0.40407845,36920.0,36919.0,0.12734711]
["bitfinex","BTCUSD",1643848428976,0.399855,36920.0,36919.0,0.12734711]
["bitfinex","BTCUSD",1643848429778,0.399855,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848431281,0.50907845,36920.0,36918.0,0.00078886]
["bitfinex","BTCUSD",1643848431481,0.51631092,36920.0,36918.0,0.00078886]
["bitfinex","BTCUSD",1643848431931,0.499855,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848432133,0.399855,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848432433,0.499855,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848432633,0.50687396,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848433032,0.499855,36920.0,36919.0,0.04077654]
["bitfinex","BTCUSD",1643848433230,0.499855,36920.0,36919.0,0.04088163]
["bitfinex","BTCUSD",1643848433434,0.399855,36920.0,36919.0,0.04088163]
["bitfinex","BTCUSD",1643848433632,0.51564508,36920.0,36919.0,0.04088163]
["bitfinex","BTCUSD",1643848433831,0.399855,36920.0,36919.0,0.04088163]
["bitfinex","BTCUSD",1643848434033,0.399855,36920.0,36919.0,0.00010509]
["bitfinex","BTCUSD",1643848434235,0.1,36924.0,36918.0,0.41005785]
["bitfinex","BTCUSD",1643848434236,0.00922345,36928.0,36918.0,0.41005785]
["bitfinex","BTCUSD",1643848434433,0.00922345,36928.0,36919.0,0.22966326]
["bitfinex","BTCUSD",1643848434735,0.01837869,36931.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848434933,0.01837869,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848434934,0.36577562,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848435132,0.69725193,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848435690,0.69725193,36931.0,36930.0,0.04088163]
["bitfinex","BTCUSD",1643848436691,0.70647538,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848437091,0.70647538,36931.0,36926.0,0.00010509]
["bitfinex","BTCUSD",1643848437092,0.9857691,36931.0,36926.0,0.00010509]
["bitfinex","BTCUSD",1643848437292,0.349855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848437492,0.35907845,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848437692,0.45907845,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848437894,0.45907845,36930.0,36927.0,0.09882224]
["bitfinex","BTCUSD",1643848438093,0.449855,36930.0,36927.0,0.09882224]
["bitfinex","BTCUSD",1643848438497,0.449855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848438894,0.449855,36930.0,36924.0,0.25874711]
["bitfinex","BTCUSD",1643848439130,0.449855,36930.0,36923.0,0.06803183]
["bitfinex","BTCUSD",1643848439131,0.31717628,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848439331,0.349855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848439532,0.449855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848440132,0.349855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848440432,0.499855,36930.0,36929.0,0.13121812]
["bitfinex","BTCUSD",1643848440630,0.499855,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848442333,0.499855,36930.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848442533,0.349855,36929.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848442733,0.399855,36929.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848443880,0.05,36929.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848444481,0.05,36930.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848444879,0.44739693,36931.0,36928.0,0.04077654]
["bitfinex","BTCUSD",1643848445080,0.39739693,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848445280,0.80647538,36931.0,36930.0,0.04077654]
["bitfinex","BTCUSD",1643848445481,0.80647538,36931.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848445679,0.349855,36930.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848445881,0.349855,36930.0,36927.0,0.00010509]
["bitfinex","BTCUSD",1643848446081,0.64043823,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848446282,0.73543823,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848446483,0.74121889,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848446931,0.73543823,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848447131,0.73543823,36930.0,36925.0,0.04077654]
["bitfinex","BTCUSD",1643848447333,0.52178001,36930.0,36925.0,0.10106444]
["bitfinex","BTCUSD",1643848447735,0.52178001,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848447937,0.60178001,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848448134,0.81657846,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848448335,0.80651703,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848448537,0.80544598,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848448735,0.80851463,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848448938,0.80823183,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848449139,0.80823183,36930.0,36925.0,0.10116953]
["bitfinex","BTCUSD",1643848449335,0.59255656,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848449534,0.82544685,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848449735,0.60882519,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848450138,0.59960174,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848450389,0.59255656,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848450789,0.69286625,36930.0,36926.0,0.04077654]
["bitfinex","BTCUSD",1643848451192,0.00922345,36927.0,36926.0,0.04077654]
["bitfinex","BTCUSD",1643848452794,0.24270156,36930.0,36926.0,0.29951996]
["bitfinex","BTCUSD",1643848452991,0.14270156,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848453191,0.71185223,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848453391,0.59255656,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848454336,0.80678894,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848454533,0.59255656,36930.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848455539,0.08,36926.0,36923.0,0.00084047]
["bitfinex","BTCUSD",1643848455737,0.13922345,36924.0,36923.0,0.00084047]
["bitfinex","BTCUSD",1643848455937,0.48907845,36924.0,36923.0,0.00084047]
["bitfinex","BTCUSD",1643848456136,0.48907845,36924.0,36920.0,0.00010509]
["bitfinex","BTCUSD",1643848456137,0.08,36923.0,36920.0,0.00010509]
["bitfinex","BTCUSD",1643848456337,0.08,36923.0,36922.0,0.04161697]
["bitfinex","BTCUSD",1643848456636,0.63996571,36923.0,36922.0,0.00084043]
["bitfinex","BTCUSD",1643848456839,0.73996571,36923.0,36922.0,0.00084043]
["bitfinex","BTCUSD",1643848457336,0.73996571,36923.0,36919.0,0.28380542]
["bitfinex","BTCUSD",1643848457337,0.73996571,36923.0,36920.0,0.09280703]
["bitfinex","BTCUSD",1643848457537,0.38088726,36923.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848457978,0.00922345,36922.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848458281,0.00922345,36922.0,36921.0,0.00094553]
["bitfinex","BTCUSD",1643848458478,0.00922345,36922.0,36921.0,0.00010509]
["bitfinex","BTCUSD",1643848458680,0.08,36921.0,36920.0,0.00094553]
["bitfinex","BTCUSD",1643848459078,0.82313582,36921.0,36920.0,0.00094553]
["bitfinex","BTCUSD",1643848459279,0.92313582,36921.0,36920.0,0.00084044]
["bitfinex","BTCUSD",1643848459481,1.22026397,36921.0,36920.0,0.00084044]
["bitfinex","BTCUSD",1643848459680,3.31799146,36921.0,36920.0,0.04077654]
["bitfinex","BTCUSD",1643848459878,3.31799146,36921.0,36919.0,0.00084045]
["bitfinex","BTCUSD",1643848460279,0.08922345,36920.0,36919.0,0.00084045]
["bitfinex","BTCUSD",1643848460482,0.43907845,36920.0,36919.0,0.00084045]
["bitfinex","BTCUSD",1643848460679,0.43907845,36920.0,36919.0,0.04161699]
["bitfinex","BTCUSD",1643848460878,0.53907845,36920.0,36917.0,0.00010509]
["bitfinex","BTCUSD",1643848461077,0.53907845,36920.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848461078,0.14772371,36919.0,36918.0,0.00084046]
["bitfinex","BTCUSD",1643848461278,0.55680216,36919.0,36918.0,0.041617]
["bitfinex","BTCUSD",1643848461736,0.65680216,36919.0,36918.0,0.041617]
["bitfinex","BTCUSD",1643848462143,0.49757871,36919.0,36918.0,0.04077654]
["bitfinex","BTCUSD",1643848462336,0.08,36919.0,36918.0,0.04077654]
["bitfinex","BTCUSD",1643848462535,0.06771066,36922.0,36919.0,0.7]
["bitfinex","BTCUSD",1643848462736,0.20316079,36928.0,36921.0,0.04077654]
["bitfinex","BTCUSD",1643848462938,0.20316079,36928.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848463136,0.68799102,36928.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848463537,0.20316079,36928.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848463741,0.00922345,36930.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848463939,0.27362112,36932.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848464139,0.00922345,36930.0,36926.0,0.07571112]
["bitfinex","BTCUSD",1643848464341,0.15024461,36933.0,36929.0,0.04077654]
["bitfinex","BTCUSD",1643848464643,0.00922345,36933.0,36932.0,0.04077654]
["bitfinex","BTCUSD",1643848464844,0.349855,36933.0,36932.0,0.44077654]
["bitfinex","BTCUSD",1643848465038,0.349855,36933.0,36926.0,0.07571112]
["bitfinex","BTCUSD",1643848465238,0.00084021,36934.0,36932.0,0.29077654]
["bitfinex","BTCUSD",1643848465483,0.349855,36933.0,36926.0,0.07571112]
["bitfinex","BTCUSD",1643848465687,0.25881848,36937.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848465688,0.06768561,36937.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848465885,0.06768561,36937.0,36936.0,0.04077654]
["bitfinex","BTCUSD",1643848466085,0.00922345,36939.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848466387,0.13537404,36940.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848466388,0.00922345,36935.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848466583,0.349855,36935.0,36934.0,0.11493325]
["bitfinex","BTCUSD",1643848466786,0.35907845,36937.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848467187,0.00084024,36936.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848467385,0.00084024,36936.0,36935.0,0.34077654]
["bitfinex","BTCUSD",1643848467586,0.00084024,36936.0,36935.0,0.04077654]
["bitfinex","BTCUSD",1643848467990,0.00922345,36941.0,36935.0,0.04077654]
["bitfinex","BTCUSD",1643848468186,0.349855,36940.0,36937.0,0.04077654]
["bitfinex","BTCUSD",1643848468385,0.25275428,36938.0,36936.0,0.04077654]
["bitfinex","BTCUSD",1643848468585,0.34730398,36940.0,36937.0,0.04077654]
["bitfinex","BTCUSD",1643848468786,0.00922345,36938.0,36934.0,0.07415671]
["bitfinex","BTCUSD",1643848469239,0.06768053,36939.0,36936.0,0.04077654]
["bitfinex","BTCUSD",1643848469440,0.06768053,36939.0,36938.0,0.04077654]
["bitfinex","BTCUSD",1643848469640,0.66586672,36939.0,36938.0,0.04077654]
["bitfinex","BTCUSD",1643848469841,0.71586672,36939.0,36938.0,0.04077654]
["bitfinex","BTCUSD",1643848470038,0.64818619,36939.0,36938.0,0.04077654]
["bitfinex","BTCUSD",1643848470239,0.40907845,36939.0,36938.0,0.04077654]
["bitfinex","BTCUSD",1643848471040,0.40907845,36939.0,36935.0,0.06901907]
["bitfinex","BTCUSD",1643848471241,0.59755417,36939.0,36935.0,0.10979561]
["bitfinex","BTCUSD",1643848471439,0.00922345,36937.0,36935.0,0.06901907]
["bitfinex","BTCUSD",1643848472343,0.05084023,36938.0,36935.0,0.00133807]
["bitfinex","BTCUSD",1643848472344,0.35907845,36936.0,36935.0,0.00133807]
["bitfinex","BTCUSD",1643848472744,0.40907845,36936.0,36935.0,0.00133807]
["bitfinex","BTCUSD",1643848473183,0.66314937,36936.0,36935.0,0.00133807]
["bitfinex","BTCUSD",1643848473385,0.81734937,36936.0,36935.0,0.00133807]
["bitfinex","BTCUSD",1643848473588,0.37455392,36932.0,36927.0,0.01831752]
["bitfinex","BTCUSD",1643848473783,0.30922345,36928.0,36923.0,0.06159727]
["bitfinex","BTCUSD",1643848473985,0.30673123,36925.0,36923.0,0.06075671]
["bitfinex","BTCUSD",1643848474187,0.60232233,36924.0,36923.0,0.06159713]
["bitfinex","BTCUSD",1643848474389,0.9161663,36924.0,36923.0,0.06159713]
["bitfinex","BTCUSD",1643848475188,0.349855,36924.0,36923.0,0.16281748]
["bitfinex","BTCUSD",1643848475387,0.12693809,36925.0,36923.0,0.16281748]
["bitfinex","BTCUSD",1643848475587,0.1,36924.0,36923.0,0.16281748]
["bitfinex","BTCUSD",1643848475788,0.12693809,36925.0,36923.0,0.06075671]
["bitfinex","BTCUSD",1643848475990,0.13245531,36925.0,36923.0,0.06075671]
["bitfinex","BTCUSD",1643848476192,0.53301476,36924.0,36923.0,0.06075671]
["bitfinex","BTCUSD",1643848476390,1.17310633,36924.0,36923.0,0.06075671]
["bitfinex","BTCUSD",1643848476651,0.98286976,36924.0,36923.0,0.04077654]
["bitfinex","BTCUSD",1643848477041,0.68140023,36924.0,36923.0,0.14283026]
["bitfinex","BTCUSD",1643848477442,0.349855,36924.0,36923.0,0.14283026]
["bitfinex","BTCUSD",1643848477645,0.12693809,36925.0,36923.0,0.14283026]
["bitfinex","BTCUSD",1643848477846,0.349855,36924.0,36923.0,0.14283026]
["bitfinex","BTCUSD",1643848478043,0.61198183,36924.0,36923.0,0.04077654]
["bitfinex","BTCUSD",1643848478244,0.61198183,36924.0,36922.0,0.00084043]
["bitfinex","BTCUSD",1643848478245,0.71198183,36924.0,36922.0,0.00084043]
["bitfinex","BTCUSD",1643848478443,0.00922345,36923.0,36922.0,0.04161697]
["bitfinex","BTCUSD",1643848478644,0.35907845,36923.0,36922.0,0.04161697]
["bitfinex","BTCUSD",1643848478842,0.35907845,36923.0,36922.0,0.04077654]
["bitfinex","BTCUSD",1643848478843,0.40907845,36923.0,36922.0,0.04077654]
["bitfinex","BTCUSD",1643848479244,0.40907845,36923.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848479245,0.78609116,36923.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848479444,0.25647667,36922.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848479642,0.60633167,36922.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848479842,0.70633167,36922.0,36921.0,0.00084044]
["bitfinex","BTCUSD",1643848480042,0.70633167,36922.0,36916.0,0.1232174]
["bitfinex","BTCUSD",1643848480043,0.13544624,36921.0,36916.0,0.1232174]
["bitfinex","BTCUSD",1643848480247,0.50511368,36918.0,36916.0,0.21106193]
["bitfinex","BTCUSD",1643848480493,0.81779175,36918.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848480692,2.74084613,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848480891,2.84084613,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848482090,2.84084613,36917.0,36916.0,0.1232174]
["bitfinex","BTCUSD",1643848482290,0.51327845,36917.0,36916.0,0.1232174]
["bitfinex","BTCUSD",1643848482795,0.72754649,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848482990,0.51327845,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848483191,0.45907845,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848483392,0.00922345,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848484244,0.00922345,36917.0,36916.0,0.38840804]
["bitfinex","BTCUSD",1643848484445,0.00922345,36923.0,36916.0,0.61973217]
["bitfinex","BTCUSD",1643848484643,0.00922345,36923.0,36919.0,0.067707]
["bitfinex","BTCUSD",1643848484844,0.00922345,36923.0,36920.0,0.005963]
["bitfinex","BTCUSD",1643848485040,0.00922345,36923.0,36919.0,0.067707]
["bitfinex","BTCUSD",1643848485041,0.01889976,36928.0,36922.0,0.39077654]
["bitfinex","BTCUSD",1643848485243,0.00922345,36928.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848485443,0.64976652,36928.0,36927.0,0.04077654]
["bitfinex","BTCUSD",1643848485642,0.64736844,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848486843,0.74736844,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848487043,0.84736844,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848487243,0.74736844,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848487445,0.64736844,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848487880,0.29751344,36928.0,36927.0,0.04317462]
["bitfinex","BTCUSD",1643848488086,0.13541644,36927.0,36923.0,0.00033583]
["bitfinex","BTCUSD",1643848488483,0.14293046,36927.0,36920.0,0.04317462]
["bitfinex","BTCUSD",1643848488680,0.05,36926.0,36923.0,0.00033583]
["bitfinex","BTCUSD",1643848488882,0.40682537,36924.0,36923.0,0.00033583]
["bitfinex","BTCUSD",1643848489081,0.35668037,36924.0,36923.0,0.00033583]
["bitfinex","BTCUSD",1643848489284,0.50668037,36924.0,36923.0,0.00033583]
["bitfinex","BTCUSD",1643848489684,0.50668037,36924.0,36919.0,0.14535493]
["bitfinex","BTCUSD",1643848489884,0.00682537,36920.0,36919.0,0.14535493]
["bitfinex","BTCUSD",1643848490381,0.38380984,36921.0,36917.0,0.04361079]
["bitfinex","BTCUSD",1643848490585,0.38380984,36921.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848490586,0.0063892,36919.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848490781,0.0063892,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848491184,0.0063892,36917.0,36916.0,0.12395157]
["bitfinex","BTCUSD",1643848492042,0.0063892,36917.0,36916.0,0.12311231]
["bitfinex","BTCUSD",1643848493046,0.07409888,36921.0,36916.0,0.5165781]
["bitfinex","BTCUSD",1643848493252,0.01822483,36929.0,36920.0,0.74361079]
["bitfinex","BTCUSD",1643848493446,0.01822483,36929.0,36921.0,0.2509419]
["bitfinex","BTCUSD",1643848493447,0.0063892,36928.0,36921.0,0.2509419]
["bitfinex","BTCUSD",1643848493648,0.02158777,36929.0,36927.0,0.35]
["bitfinex","BTCUSD",1643848493847,0.02158777,36929.0,36928.0,0.49361079]
["bitfinex","BTCUSD",1643848494446,0.02158777,36929.0,36928.0,0.04361079]
["bitfinex","BTCUSD",1643848494646,0.02158777,36929.0,36927.0,0.08190066]
["bitfinex","BTCUSD",1643848494848,0.0063892,36928.0,36927.0,0.08190066]
["bitfinex","BTCUSD",1643848495047,0.02158777,36929.0,36927.0,0.08190066]
["bitfinex","BTCUSD",1643848495684,0.02158777,36929.0,36927.0,0.12551145]
["bitfinex","BTCUSD",1643848495888,0.30446471,36936.0,36927.0,0.12551145]
["bitfinex","BTCUSD",1643848495889,0.23192622,36931.0,36927.0,0.12551145]
["bitfinex","BTCUSD",1643848496084,0.23192622,36931.0,36929.0,0.04361079]
["bitfinex","BTCUSD",1643848496285,0.1,36931.0,36930.0,0.04361079]
["bitfinex","BTCUSD",1643848496685,0.05,36931.0,36930.0,0.04361079]
["bitfinex","BTCUSD",1643848497385,0.00083902,36934.0,36930.0,0.04361079]
["bitfinex","BTCUSD",1643848497585,0.00083902,36934.0,36933.0,0.04361079]
["bitfinex","BTCUSD",1643848497785,0.00083902,36934.0,36933.0,0.11129079]
["bitfinex","BTCUSD",1643848498186,0.02029029,36942.0,36933.0,0.11129079]
["bitfinex","BTCUSD",1643848498390,0.19344765,36939.0,36938.0,0.04361079]
["bitfinex","BTCUSD",1643848498585,0.07406756,36941.0,36938.0,0.09239215]
["bitfinex","BTCUSD",1643848498785,0.349855,36940.0,36937.0,0.04361079]
["bitfinex","BTCUSD",1643848498984,0.0063892,36938.0,36935.0,0.11128879]
["bitfinex","BTCUSD",1643848499234,0.0063892,36936.0,36935.0,0.11128879]
["bitfinex","BTCUSD",1643848499832,0.000839,36938.0,36935.0,0.11128879]
["bitfinex","BTCUSD",1643848500030,0.000839,36938.0,36935.0,0.04361079]
["bitfinex","BTCUSD",1643848500031,0.0063892,36936.0,36935.0,0.04361079]
["bitfinex","BTCUSD",1643848500231,0.0063892,36936.0,36934.0,0.09632308]
["bitfinex","BTCUSD",1643848500430,0.0063892,36936.0,36935.0,0.04361079]
["bitfinex","BTCUSD",1643848501631,0.06767976,36938.0,36935.0,0.04361079]
["bitfinex","BTCUSD",1643848502032,0.05,36939.0,36933.0,0.04361079]
["bitfinex","BTCUSD",1643848502033,0.0063892,36936.0,36933.0,0.04361079]
["bitfinex","BTCUSD",1643848502232,0.0063892,36934.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848502431,0.0063892,36934.0,36929.0,0.04361079]
["bitfinex","BTCUSD",1643848502631,0.26330473,36933.0,36927.0,0.76959396]
["bitfinex","BTCUSD",1643848502882,0.0063892,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848503082,0.36330473,36933.0,36927.0,0.81334397]
["bitfinex","BTCUSD",1643848503282,0.46330473,36933.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848503482,0.59869011,36933.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848503881,0.0063892,36932.0,36928.0,0.04361079]
["bitfinex","BTCUSD",1643848504081,0.06769455,36932.0,36927.0,0.81334397]
["bitfinex","BTCUSD",1643848504382,0.0063892,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848504780,0.0063892,36930.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848504981,0.07408557,36930.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848505181,0.0063892,36930.0,36929.0,0.04361079]
["bitfinex","BTCUSD",1643848505383,0.0063892,36930.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848505581,0.0063892,36930.0,36929.0,0.04361079]
["bitfinex","BTCUSD",1643848505982,0.0063892,36930.0,36928.0,0.08968676]
["bitfinex","BTCUSD",1643848506634,0.53099706,36933.0,36929.0,0.04361079]
["bitfinex","BTCUSD",1643848506834,0.53099706,36933.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848507037,0.349855,36932.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848507236,0.46330473,36933.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848507436,0.0063892,36932.0,36931.0,0.04361079]
["bitfinex","BTCUSD",1643848508335,0.0060632,36932.0,36931.0,0.04393679]
["bitfinex","BTCUSD",1643848508537,0.00083903,36934.0,36931.0,0.04393679]
["bitfinex","BTCUSD",1643848508740,0.00083903,36934.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848508937,0.0060632,36938.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848509135,0.0060632,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848509335,0.3559182,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848509535,0.62742903,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848509737,0.72742903,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848510586,0.1560632,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848510784,0.4059182,36938.0,36937.0,0.04393679]
["bitfinex","BTCUSD",1643848510984,0.4059182,36938.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848511186,0.42360615,36937.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848511391,0.52360615,36937.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848511585,0.0060632,36934.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848512384,0.59606247,36937.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848512585,0.59522346,36937.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848512785,0.00083903,36935.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848512987,0.0060632,36934.0,36933.0,0.04393679]
["bitfinex","BTCUSD",1643848513186,0.1,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848513489,0.05,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643848513889,0.05,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848514137,0.20571425,36939.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643848514341,0.11768351,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848514540,0.11768351,36937.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643848514742,0.05,36936.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848515141,0.06768351,36937.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643848515441,0.24528325,36945.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643848515442,0.1,36945.0,36936.0,0.3]
["bitfinex","BTCUSD",1643848515639,0.1,36945.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643848515940,0.39985499,36945.0,36933.0,0.2442426]
["bitfinex","BTCUSD",1643848516145,0.001,36946.0,36935.0,0.09714195]
["bitfinex","BTCUSD",1643848516340,0.001,36946.0,36939.0,0.135322]
["bitfinex","BTCUSD",1643848516543,0.001,36946.0,36940.0,0.067669]
["bitfinex","BTCUSD",1643848516839,0.001,36946.0,36939.0,0.135322]
["bitfinex","BTCUSD",1643848516840,0.04999999,36943.0,36939.0,0.135322]
["bitfinex","BTCUSD",1643848517039,0.04999999,36943.0,36937.0,0.135333]
["bitfinex","BTCUSD",1643848517239,0.04999999,36943.0,36932.0,0.14258876]
["bitfinex","BTCUSD",1643848517240,0.29261954,36941.0,36939.0,0.1023909]
["bitfinex","BTCUSD",1643848518098,0.32855347,36944.0,36934.0,0.29012127]
["bitfinex","BTCUSD",1643848518300,0.04999999,36936.0,36934.0,0.01944027]
["bitfinex","BTCUSD",1643848519103,0.22115707,36935.0,36934.0,0.10124598]
["bitfinex","BTCUSD",1643848519301,0.05,36935.0,36934.0,0.10124598]
["bitfinex","BTCUSD",1643848519502,0.09999999,36936.0,36934.0,0.08180571]
["bitfinex","BTCUSD",1643848519703,0.14999999,36936.0,36934.0,0.08180571]
["bitfinex","BTCUSD",1643848520601,0.09999999,36936.0,36934.0,0.08180571]
["bitfinex","BTCUSD",1643848520801,0.04999999,36936.0,36934.0,0.08180571]
["bitfinex","BTCUSD",1643848521835,0.14999999,36936.0,36934.0,0.08180571]
["bitfinex","BTCUSD",1643848522035,0.14999999,36936.0,36933.0,0.067686]
["bitfinex","BTCUSD",1643848522236,0.04999999,36934.0,36933.0,0.067686]
["bitfinex","BTCUSD",1643848522735,0.04999999,36934.0,36933.0,0.135371]
["bitfinex","BTCUSD",1643848522940,0.04999999,36934.0,36929.0,0.135365]
["bitfinex","BTCUSD",1643848523137,0.1,36936.0,36928.0,0.38174008]
["bitfinex","BTCUSD",1643848523138,0.04999999,36930.0,36928.0,0.00084008]
["bitfinex","BTCUSD",1643848523337,0.04999999,36930.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848523539,0.04999999,36930.0,36928.0,0.00084003]
["bitfinex","BTCUSD",1643848524439,0.0542,36930.0,36928.0,0.00084003]
["bitfinex","BTCUSD",1643848524739,0.0542,36930.0,36927.0,0.79451919]
["bitfinex","BTCUSD",1643848524939,0.04999999,36929.0,36927.0,0.79451919]
["bitfinex","BTCUSD",1643848525138,0.04999999,36929.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848525786,0.04999999,36929.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848526188,0.1042,36930.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848527189,0.1042,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848527190,0.15419999,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848527889,0.1042,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848528087,0.1042,36930.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848528088,0.15419999,36930.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848528287,0.1042,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848528488,0.15419999,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848529442,0.1042,36930.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848529639,0.1042,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848530239,0.04999999,36929.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848530439,0.1042,36930.0,36927.0,0.86221419]
["bitfinex","BTCUSD",1643848530640,0.1042,36930.0,36927.0,0.86137417]
["bitfinex","BTCUSD",1643848531346,0.04999999,36931.0,36928.0,1.049855]
["bitfinex","BTCUSD",1643848531542,0.04999999,36931.0,36929.0,0.203054]
["bitfinex","BTCUSD",1643848531744,0.04999999,36931.0,36929.0,0.23507272]
["bitfinex","BTCUSD",1643848532341,0.04999999,36936.0,36931.0,0.10451855]
["bitfinex","BTCUSD",1643848532542,0.04999999,36936.0,36931.0,0.17219855]
["bitfinex","BTCUSD",1643848533488,0.04999999,36936.0,36932.0,0.067681]
["bitfinex","BTCUSD",1643848533687,0.04999999,36936.0,36932.0,0.23233384]
["bitfinex","BTCUSD",1643848533889,0.04999999,36934.0,36932.0,0.06768]
["bitfinex","BTCUSD",1643848534088,0.25965545,36933.0,36932.0,0.06768]
["bitfinex","BTCUSD",1643848534293,0.25965545,36933.0,36928.0,0.00033766]
["bitfinex","BTCUSD",1643848534294,0.3175176,36933.0,36928.0,0.00033766]
["bitfinex","BTCUSD",1643848534593,0.04999999,36929.0,36928.0,0.00033766]
["bitfinex","BTCUSD",1643848534989,0.93750227,36929.0,36928.0,0.00033766]
["bitfinex","BTCUSD",1643848535188,1.21213087,36929.0,36928.0,0.00033766]
["bitfinex","BTCUSD",1643848535391,1.31213087,36929.0,36927.0,0.81631744]
["bitfinex","BTCUSD",1643848535592,0.26816035,36928.0,36927.0,0.81715807]
["bitfinex","BTCUSD",1643848535889,0.67221535,36928.0,36927.0,0.81715807]
["bitfinex","BTCUSD",1643848536289,0.77221535,36928.0,36927.0,0.7268238]
["bitfinex","BTCUSD",1643848536490,0.77221535,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848540145,0.554055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848540383,0.504055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848540584,0.71438878,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848541285,0.504055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848541685,0.71040226,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848541886,0.504055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848542286,0.76240206,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848542485,0.76495335,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848542685,0.76108614,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848543085,0.554055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848543685,0.554055,36928.0,36927.0,0.83052358]
["bitfinex","BTCUSD",1643848545143,0.554055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848545344,0.76073855,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848545545,0.554055,36928.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848545747,0.04999999,36929.0,36927.0,0.72598317]
["bitfinex","BTCUSD",1643848545949,0.000841,36937.0,36928.0,0.54999999]
["bitfinex","BTCUSD",1643848545950,0.3445982,36937.0,36928.0,0.54999999]
["bitfinex","BTCUSD",1643848546148,0.22468496,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848546353,0.00084101,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643848546648,0.22541416,36937.0,36930.0,0.27026596]
["bitfinex","BTCUSD",1643848546846,0.22541416,36937.0,36936.0,0.07452903]
["bitfinex","BTCUSD",1643848547048,0.35069601,36937.0,36936.0,0.12452902]
["bitfinex","BTCUSD",1643848547247,0.00084101,36937.0,36936.0,0.12452902]
["bitfinex","BTCUSD",1643848547453,0.02004224,36939.0,36936.0,0.12452902]
["bitfinex","BTCUSD",1643848547656,0.01924753,36945.0,36938.0,0.59999999]
["bitfinex","BTCUSD",1643848547913,0.01924753,36945.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643848548117,0.03233398,36943.0,36942.0,0.135326]
["bitfinex","BTCUSD",1643848548312,0.01924753,36945.0,36943.0,0.55]
["bitfinex","BTCUSD",1643848548514,0.001,36946.0,36944.0,0.505682]
["bitfinex","BTCUSD",1643848548716,0.001,36946.0,36944.0,0.61611566]
["bitfinex","BTCUSD",1643848548913,0.00184102,36946.0,36945.0,0.0919121]
["bitfinex","BTCUSD",1643848549113,0.0011,36955.0,36947.0,0.04102241]
["bitfinex","BTCUSD",1643848549315,0.0011,36955.0,36948.0,0.055679]
["bitfinex","BTCUSD",1643848549517,0.0011,36955.0,36949.0,0.08995859]
["bitfinex","BTCUSD",1643848549713,0.0011,36955.0,36951.0,0.09521673]
["bitfinex","BTCUSD",1643848549916,0.0011,36958.0,36952.0,0.35964841]
["bitfinex","BTCUSD",1643848550117,0.0011,36958.0,36954.0,0.067635]
["bitfinex","BTCUSD",1643848550417,0.0011,36963.0,36956.0,0.13342861]
["bitfinex","BTCUSD",1643848550418,0.2892313,36963.0,36956.0,0.13342861]
["bitfinex","BTCUSD",1643848550613,0.0011,36963.0,36958.0,0.10280644]
["bitfinex","BTCUSD",1643848550812,0.43965841,36967.0,36959.0,0.349855]
["bitfinex","BTCUSD",1643848550813,0.0011,36965.0,36959.0,0.349855]
["bitfinex","BTCUSD",1643848551018,0.0011,36965.0,36962.0,0.11267113]
["bitfinex","BTCUSD",1643848551019,0.0011,36964.0,36962.0,0.11267113]
["bitfinex","BTCUSD",1643848551214,0.0011,36964.0,36963.0,0.005487]
["bitfinex","BTCUSD",1643848551414,0.0011,36964.0,36963.0,0.349855]
["bitfinex","BTCUSD",1643848551652,0.0011,36964.0,36962.0,0.22862358]
["bitfinex","BTCUSD",1643848551849,0.0011,36964.0,36963.0,0.349855]
["bitfinex","BTCUSD",1643848552451,0.0011,36964.0,36962.0,0.296455]
["bitfinex","BTCUSD",1643848553057,0.0011,36964.0,36962.0,0.21070387]
["bitfinex","BTCUSD",1643848553258,0.04999999,36963.0,36962.0,0.06761846]
["bitfinex","BTCUSD",1643848554752,0.09999999,36963.0,36962.0,0.06761846]
["bitfinex","BTCUSD",1643848555790,0.04999999,36963.0,36962.0,0.06761846]
["bitfinex","BTCUSD",1643848556291,0.09999999,36963.0,36962.0,0.06761846]
["bitfinex","BTCUSD",1643848557294,0.67002311,36963.0,36957.0,0.13528162]
["bitfinex","BTCUSD",1643848557495,0.04999999,36958.0,36956.0,0.13528774]
["bitfinex","BTCUSD",1643848557699,0.21309896,36957.0,36956.0,0.13528774]
["bitfinex","BTCUSD",1643848557895,0.56315623,36957.0,36951.0,0.0217406]
["bitfinex","BTCUSD",1643848558094,0.04999999,36952.0,36951.0,0.0217406]
["bitfinex","BTCUSD",1643848559634,0.04999999,36952.0,36950.0,0.20296297]
["bitfinex","BTCUSD",1643848560238,0.04999999,36952.0,36950.0,0.27061397]
["bitfinex","BTCUSD",1643848561437,0.04999999,36952.0,36950.0,0.20296297]
["bitfinex","BTCUSD",1643848561638,0.26445481,36951.0,36950.0,0.1353095]
["bitfinex","BTCUSD",1643848561836,0.61430981,36951.0,36948.0,0.06766195]
["bitfinex","BTCUSD",1643848562139,0.04999999,36949.0,36948.0,0.06766195]
["bitfinex","BTCUSD",1643848562739,0.24748946,36949.0,36948.0,0.06766195]
["bitfinex","BTCUSD",1643848563391,0.04999999,36949.0,36948.0,0.06766195]
["bitfinex","BTCUSD",1643848563887,0.04999999,36949.0,36948.0,0.81751695]
["bitfinex","BTCUSD",1643848564088,0.04999999,36949.0,36948.0,0.46766195]
["bitfinex","BTCUSD",1643848564489,0.04999999,36949.0,36948.0,0.67082856]
["bitfinex","BTCUSD",1643848564687,0.00084184,36950.0,36948.0,0.67082856]
["bitfinex","BTCUSD",1643848564688,0.00084184,36950.0,36948.0,1.08832856]
["bitfinex","BTCUSD",1643848564888,0.00084184,36950.0,36949.0,0.78044041]
["bitfinex","BTCUSD",1643848565489,0.21292392,36963.0,36950.0,0.06763849]
["bitfinex","BTCUSD",1643848565693,0.00084183,36951.0,36950.0,0.067638]
["bitfinex","BTCUSD",1643848565890,0.00084183,36951.0,36950.0,0.840848]
["bitfinex","BTCUSD",1643848566091,0.00084183,36951.0,36950.0,0.84620728]
["bitfinex","BTCUSD",1643848566289,0.00084183,36951.0,36950.0,0.940848]
["bitfinex","BTCUSD",1643848566490,0.01917814,36962.0,36950.0,1.08228254]
["bitfinex","BTCUSD",1643848566747,0.01917814,36962.0,36958.0,0.26492557]
["bitfinex","BTCUSD",1643848566940,0.01917814,36962.0,36959.0,0.067624]
["bitfinex","BTCUSD",1643848567542,0.01917814,36962.0,36960.0,0.57208057]
["bitfinex","BTCUSD",1643848567746,0.0011,36964.0,36961.0,0.2519963]
["bitfinex","BTCUSD",1643848567948,0.0011,36964.0,36962.0,0.073093]
["bitfinex","BTCUSD",1643848568142,0.0011,36964.0,36963.0,0.25441934]
["bitfinex","BTCUSD",1643848568340,0.0011,36964.0,36963.0,0.59823965]
["bitfinex","BTCUSD",1643848568742,0.0011,36966.0,36964.0,0.2888138]
["bitfinex","BTCUSD",1643848568942,0.0011,36966.0,36965.0,0.24427734]
["bitfinex","BTCUSD",1643848569649,0.0001,36966.0,36965.0,0.24427734]
["bitfinex","BTCUSD",1643848570042,0.04999999,36976.0,36971.0,0.067604]
["bitfinex","BTCUSD",1643848570244,0.0011,36979.0,36974.0,0.3023274]
["bitfinex","BTCUSD",1643848570245,0.05109999,36979.0,36974.0,0.3023274]
["bitfinex","BTCUSD",1643848570496,0.46144766,36972.0,36971.0,0.20280864]
["bitfinex","BTCUSD",1643848570688,0.46144766,36972.0,36971.0,0.78687598]
["bitfinex","BTCUSD",1643848570886,0.46144766,36972.0,36971.0,0.86121702]
["bitfinex","BTCUSD",1643848571086,0.46144766,36972.0,36971.0,1.09347247]
["bitfinex","BTCUSD",1643848571286,0.46144766,36972.0,36971.0,1.06498173]
["bitfinex","BTCUSD",1643848571492,0.0011,36979.0,36973.0,0.7]
["bitfinex","BTCUSD",1643848571690,0.05219999,36986.0,36976.0,0.067589]
["bitfinex","BTCUSD",1643848571890,0.0022,36986.0,36977.0,0.239225]
["bitfinex","BTCUSD",1643848572092,0.0022,36986.0,36976.0,0.067589]
["bitfinex","BTCUSD",1643848572388,0.0022,36986.0,36984.0,0.10102757]
["bitfinex","BTCUSD",1643848572588,0.0022,36986.0,36983.0,0.01874588]
["bitfinex","BTCUSD",1643848572788,0.0022,36986.0,36983.0,0.06758584]
["bitfinex","BTCUSD",1643848573588,0.0022,36986.0,36983.0,0.33172955]
["bitfinex","BTCUSD",1643848573789,0.0022,36986.0,36984.0,0.349855]
["bitfinex","BTCUSD",1643848573987,0.00304212,36986.0,36985.0,0.25859842]
["bitfinex","BTCUSD",1643848574235,0.00304212,36986.0,36985.0,0.349855]
["bitfinex","BTCUSD",1643848574442,0.00294212,36988.0,36985.0,0.7]
["bitfinex","BTCUSD",1643848574637,0.0021,36988.0,36986.0,0.41742555]
["bitfinex","BTCUSD",1643848575040,0.0021,36988.0,36987.0,0.91868722]
["bitfinex","BTCUSD",1643848575237,0.0021,36988.0,36987.0,1.26854222]
["bitfinex","BTCUSD",1643848575437,0.0021,36989.0,36988.0,0.7]
["bitfinex","BTCUSD",1643848575640,0.05219999,37001.0,36990.0,0.7]
["bitfinex","BTCUSD",1643848575838,0.0022,37001.0,36992.0,0.06756212]
["bitfinex","BTCUSD",1643848576040,0.0022,37001.0,36993.0,0.349855]
["bitfinex","BTCUSD",1643848576238,0.0022,37001.0,36991.0,0.62460388]
["bitfinex","BTCUSD",1643848576438,0.04999999,37003.0,36991.0,0.62460388]
["bitfinex","BTCUSD",1643848576439,0.04229999,37003.0,37000.0,0.0077]
["bitfinex","BTCUSD",1643848576641,0.0011,37005.0,36994.0,0.08519529]
["bitfinex","BTCUSD",1643848576642,0.0011,37005.0,37002.0,0.21524333]
["bitfinex","BTCUSD",1643848576839,0.0011,37012.0,37005.0,0.0675421]
["bitfinex","BTCUSD",1643848577040,0.04229999,37010.0,37006.0,0.349855]
["bitfinex","BTCUSD",1643848577438,0.04229999,37010.0,37009.0,0.3077]
["bitfinex","BTCUSD",1643848577640,0.0011,37012.0,37009.0,0.657555]
["bitfinex","BTCUSD",1643848577893,0.0011,37012.0,37007.0,0.09593837]
["bitfinex","BTCUSD",1643848577894,0.0011,37012.0,37011.0,0.0077]
["bitfinex","BTCUSD",1643848578096,0.0022,37012.0,37011.0,0.0077]
["bitfinex","BTCUSD",1643848578297,0.0022,37012.0,37007.0,0.27013716]
["bitfinex","BTCUSD",1643848578298,0.04449999,37012.0,37007.0,0.13507316]
["bitfinex","BTCUSD",1643848578493,0.04229999,37008.0,36998.0,0.01494232]
["bitfinex","BTCUSD",1643848578695,0.04229999,37003.0,36997.0,0.20004]
["bitfinex","BTCUSD",1643848578894,0.04229999,37003.0,37001.0,0.14279555]
["bitfinex","BTCUSD",1643848579492,0.04229999,37005.0,37001.0,0.14279555]
["bitfinex","BTCUSD",1643848579692,0.04229999,37005.0,37003.0,0.0077]
["bitfinex","BTCUSD",1643848580094,0.04314373,37005.0,37003.0,0.0077]
["bitfinex","BTCUSD",1643848580494,0.00084374,37005.0,37003.0,0.0077]
["bitfinex","BTCUSD",1643848580694,0.0022,37012.0,37011.0,0.82701141]
["bitfinex","BTCUSD",1643848580901,0.04449999,37012.0,37003.0,0.0077]
["bitfinex","BTCUSD",1643848581097,0.04449999,37012.0,37001.0,0.42738482]
["bitfinex","BTCUSD",1643848581098,0.04449999,37012.0,37010.0,0.0077]
["bitfinex","BTCUSD",1643848581296,0.04449999,37012.0,37009.0,0.0077]
["bitfinex","BTCUSD",1643848581493,0.0022,37012.0,37010.0,0.349855]
["bitfinex","BTCUSD",1643848581757,0.0022,37012.0,37011.0,0.2577]
["bitfinex","BTCUSD",1643848581956,0.0022,37012.0,37011.0,0.08410878]
["bitfinex","BTCUSD",1643848582558,0.0022,37012.0,37007.0,0.067538]
["bitfinex","BTCUSD",1643848582760,0.04999999,37011.0,37008.0,0.349855]
["bitfinex","BTCUSD",1643848582959,0.04999999,37011.0,37007.0,0.349855]
["bitfinex","BTCUSD",1643848583161,0.0022,37012.0,37007.0,0.349855]
["bitfinex","BTCUSD",1643848583359,0.04999999,37009.0,37006.0,0.27014103]
["bitfinex","BTCUSD",1643848583565,0.04999999,37009.0,37008.0,0.08448639]
["bitfinex","BTCUSD",1643848583757,0.04999999,37009.0,37008.0,0.43434139]
["bitfinex","BTCUSD",1643848584157,0.04999999,37009.0,37008.0,0.43299739]
["bitfinex","BTCUSD",1643848584359,0.04999999,37009.0,37008.0,0.50053139]
["bitfinex","BTCUSD",1643848584558,0.0022,37012.0,37008.0,0.50018622]
["bitfinex","BTCUSD",1643848584860,0.04999999,37009.0,37008.0,0.349855]
["bitfinex","BTCUSD",1643848585260,0.04999999,37009.0,37007.0,0.00084699]
["bitfinex","BTCUSD",1643848585892,0.04999999,37009.0,36999.0,0.135087]
["bitfinex","BTCUSD",1643848586093,0.0022,37012.0,37006.0,0.000847]
["bitfinex","BTCUSD",1643848586094,0.09753047,37010.0,37006.0,0.000847]
["bitfinex","BTCUSD",1643848586292,0.2367575,37007.0,37006.0,0.000847]
["bitfinex","BTCUSD",1643848586492,0.28675749,37007.0,37006.0,0.000847]
["bitfinex","BTCUSD",1643848586690,0.33675749,37007.0,37006.0,0.000847]
["bitfinex","BTCUSD",1643848587091,0.33675749,37007.0,36999.0,0.135087]
["bitfinex","BTCUSD",1643848587291,0.33675749,37007.0,37005.0,0.00084701]
["bitfinex","BTCUSD",1643848587491,0.34999999,37006.0,37005.0,0.00084701]
["bitfinex","BTCUSD",1643848587692,0.04999999,37006.0,37005.0,0.00084701]
["bitfinex","BTCUSD",1643848587895,0.09999999,37006.0,37005.0,0.00084701]
["bitfinex","BTCUSD",1643848588293,0.04999999,37008.0,37005.0,0.349855]
["bitfinex","BTCUSD",1643848588494,0.01885085,37011.0,37004.0,0.0912786]
["bitfinex","BTCUSD",1643848588697,0.01885085,37011.0,37006.0,0.31418569]
["bitfinex","BTCUSD",1643848588892,0.04999999,37007.0,37004.0,0.00084702]
["bitfinex","BTCUSD",1643848589145,0.04999999,37007.0,37005.0,0.349855]
["bitfinex","BTCUSD",1643848589350,0.04999999,37007.0,36999.0,0.13508537]
["bitfinex","BTCUSD",1643848589546,0.04999999,37001.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848589948,0.04999999,37001.0,36999.0,0.349855]
["bitfinex","BTCUSD",1643848590352,0.01885085,37011.0,36999.0,0.349855]
["bitfinex","BTCUSD",1643848590353,0.10304684,37012.0,36999.0,0.417406]
["bitfinex","BTCUSD",1643848590548,0.04999999,37008.0,36999.0,0.55665829]
["bitfinex","BTCUSD",1643848590749,0.04999999,37008.0,37004.0,0.00084702]
["bitfinex","BTCUSD",1643848590950,0.05304683,37012.0,37005.0,0.349855]
["bitfinex","BTCUSD",1643848591148,0.04999999,37008.0,36999.0,0.14553213]
["bitfinex","BTCUSD",1643848591351,0.05304683,37012.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848591352,0.22934897,37009.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848591549,0.04999999,37004.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848591751,0.22754061,37003.0,37002.0,0.067546]
["bitfinex","BTCUSD",1643848591952,0.22754061,37003.0,36998.0,0.13509009]
["bitfinex","BTCUSD",1643848591953,0.2775406,37003.0,36998.0,0.13509009]
["bitfinex","BTCUSD",1643848592249,0.2049252,37011.0,36999.0,0.349855]
["bitfinex","BTCUSD",1643848592250,0.04999999,37008.0,36999.0,0.349855]
["bitfinex","BTCUSD",1643848592448,0.2049252,37011.0,36999.0,0.04778824]
["bitfinex","BTCUSD",1643848592648,0.2049252,37011.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848592649,0.3049252,37011.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848592899,0.04999999,37006.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848593302,0.04999999,37006.0,37000.0,0.59014543]
["bitfinex","BTCUSD",1643848595103,0.20009393,37007.0,37000.0,0.59014543]
["bitfinex","BTCUSD",1643848595305,0.04999999,37002.0,37000.0,0.59014543]
["bitfinex","BTCUSD",1643848596202,0.04999999,37002.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848597843,0.28158158,37002.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848598044,0.04999999,37002.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848598444,0.05,37006.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848598644,0.04999999,37001.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848600891,0.24963346,37001.0,37000.0,0.349855]
["bitfinex","BTCUSD",1643848601089,0.04963346,37001.0,36999.0,0.00084643]
["bitfinex","BTCUSD",1643848601488,0.0498,37000.0,36995.0,0.00036653]
["bitfinex","BTCUSD",1643848601693,0.40911528,36999.0,36998.0,0.00034399]
["bitfinex","BTCUSD",1643848601891,0.78275799,36999.0,36998.0,0.00034399]
["bitfinex","BTCUSD",1643848602089,0.58275799,36999.0,36998.0,0.00034399]
["bitfinex","BTCUSD",1643848602490,0.37364271,36999.0,36998.0,0.00034399]
["bitfinex","BTCUSD",1643848602689,0.37364271,36999.0,36993.0,0.0414197]
["bitfinex","BTCUSD",1643848602892,0.37400925,36999.0,36997.0,0.000344]
["bitfinex","BTCUSD",1643848603294,0.04963346,36998.0,36997.0,0.000344]
["bitfinex","BTCUSD",1643848603492,0.14943346,36998.0,36997.0,0.000344]
["bitfinex","BTCUSD",1643848603991,0.14943346,36998.0,36996.0,0.00034401]
["bitfinex","BTCUSD",1643848605039,0.14943346,36998.0,36993.0,0.0414197]
["bitfinex","BTCUSD",1643848605239,0.0498,36998.0,36995.0,0.0008462]
["bitfinex","BTCUSD",1643848605440,0.04963346,36997.0,36996.0,0.35022153]
["bitfinex","BTCUSD",1643848605842,0.04963346,36997.0,36996.0,0.349855]
["bitfinex","BTCUSD",1643848606038,0.04963346,36997.0,36996.0,0.35022153]
["bitfinex","BTCUSD",1643848606441,0.04963346,36997.0,36996.0,0.349855]
["bitfinex","BTCUSD",1643848606639,0.04963346,36997.0,36995.0,0.00121273]
["bitfinex","BTCUSD",1643848606842,0.04963346,36997.0,36995.0,0.0008462]
["bitfinex","BTCUSD",1643848607442,0.04963346,36997.0,36996.0,0.349855]
["bitfinex","BTCUSD",1643848607641,0.04963346,36997.0,36994.0,0.00084621]
["bitfinex","BTCUSD",1643848608092,0.04963346,36997.0,36995.0,0.349855]
["bitfinex","BTCUSD",1643848608398,0.04963346,36996.0,36994.0,0.00084621]
["bitfinex","BTCUSD",1643848608589,0.04963346,36996.0,36995.0,0.349855]
["bitfinex","BTCUSD",1643848608789,0.04963346,36996.0,36994.0,0.00084621]
["bitfinex","BTCUSD",1643848608790,0.29098153,36995.0,36994.0,0.00084621]
["bitfinex","BTCUSD",1643848609190,0.34098153,36995.0,36994.0,0.35070121]
["bitfinex","BTCUSD",1643848609788,0.34098153,36995.0,36993.0,0.0414197]
["bitfinex","BTCUSD",1643848609991,0.34098153,36995.0,36994.0,0.349855]
["bitfinex","BTCUSD",1643848610190,0.34098153,36995.0,36993.0,0.04226592]
["bitfinex","BTCUSD",1643848610191,0.1498,36995.0,36993.0,0.04226592]
["bitfinex","BTCUSD",1643848610393,0.1498,36995.0,36994.0,0.349855]
["bitfinex","BTCUSD",1643848610593,0.19943346,36995.0,36994.0,0.349855]
["bitfinex","BTCUSD",1643848611089,0.19943346,36995.0,36993.0,0.0414197]
["bitfinex","BTCUSD",1643848611291,0.19943346,36995.0,36993.0,0.04226592]
["bitfinex","BTCUSD",1643848611694,0.14943346,36995.0,36993.0,0.04226592]
["bitfinex","BTCUSD",1643848611994,0.14943346,36995.0,36994.0,0.349855]
["bitfinex","BTCUSD",1643848612194,0.04963346,36999.0,36994.0,0.35022153]
["bitfinex","BTCUSD",1643848612393,0.04963346,36999.0,36994.0,0.41777853]
["bitfinex","BTCUSD",1643848612593,0.04963346,36999.0,36996.0,0.28761132]
["bitfinex","BTCUSD",1643848612798,0.01819134,37000.0,36998.0,0.00036653]
["bitfinex","BTCUSD",1643848612994,0.01819134,37000.0,36999.0,0.799855]
["bitfinex","BTCUSD",1643848613293,0.01819134,37000.0,36999.0,0.35022153]
["bitfinex","BTCUSD",1643848613492,0.01819134,37000.0,36999.0,0.349855]
["bitfinex","BTCUSD",1643848613892,0.04963346,37006.0,37002.0,0.10199334]
["bitfinex","BTCUSD",1643848614094,0.22606118,37009.0,37003.0,0.067546]
["bitfinex","BTCUSD",1643848614296,0.04963346,37006.0,37000.0,0.06754297]
["bitfinex","BTCUSD",1643848614497,0.00084592,37009.0,37005.0,0.00036653]
["bitfinex","BTCUSD",1643848614694,0.04963346,37009.0,37001.0,0.14626247]
["bitfinex","BTCUSD",1643848614895,0.00084597,37009.0,37002.0,0.35022153]
["bitfinex","BTCUSD",1643848615093,0.00084597,37009.0,37004.0,0.24330375]
["bitfinex","BTCUSD",1643848615300,0.00084597,37009.0,37004.0,0.24367028]
["bitfinex","BTCUSD",1643848615496,0.04963346,37006.0,37003.0,0.13508]
["bitfinex","BTCUSD",1643848615695,0.00084597,37009.0,37004.0,0.4343809]
["bitfinex","BTCUSD",1643848615897,0.36493132,37010.0,37004.0,0.4343809]
["bitfinex","BTCUSD",1643848616094,0.00084599,37009.0,37006.0,0.067541]
["bitfinex","BTCUSD",1643848616596,0.13508199,37005.0,37004.0,0.067541]
["bitfinex","BTCUSD",1643848616794,0.18471545,37005.0,37004.0,0.417396]
["bitfinex","BTCUSD",1643848617596,0.13508199,37005.0,37004.0,0.417396]
["bitfinex","BTCUSD",1643848618396,0.13508199,37005.0,37004.0,0.349855]
["bitfinex","BTCUSD",1643848618698,0.18471545,37005.0,37004.0,0.349855]
["bitfinex","BTCUSD",1643848618897,0.18471545,37005.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848619141,0.04963346,37004.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848619345,0.13508199,37005.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848619544,0.04963346,37004.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848619941,0.13508199,37005.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848620142,0.13508199,37005.0,37004.0,0.067546]
["bitfinex","BTCUSD",1643848620342,0.18471545,37005.0,37004.0,0.417401]
["bitfinex","BTCUSD",1643848620542,0.13508199,37005.0,37004.0,0.417401]
["bitfinex","BTCUSD",1643848620742,0.17971545,37005.0,37004.0,0.417401]
["bitfinex","BTCUSD",1643848620945,0.13008199,37005.0,37004.0,0.417401]
["bitfinex","BTCUSD",1643848621244,0.17971545,37005.0,37004.0,0.349855]
["bitfinex","BTCUSD",1643848621446,0.17971545,37005.0,37003.0,0.349855]
["bitfinex","BTCUSD",1643848621844,0.17971545,37005.0,37003.0,0.417402]
["bitfinex","BTCUSD",1643848623289,0.13008199,37005.0,37003.0,0.417402]
["bitfinex","BTCUSD",1643848623688,0.13008199,37005.0,37004.0,0.35036653]
["bitfinex","BTCUSD",1643848623890,0.13008199,37005.0,37004.0,0.70022153]
["bitfinex","BTCUSD",1643848625690,0.13008199,37005.0,37004.0,0.35022153]
["bitfinex","BTCUSD",1643848625691,0.17971545,37005.0,37004.0,0.35022153]
["bitfinex","BTCUSD",1643848625892,0.13008199,37005.0,37004.0,0.35022153]
["bitfinex","BTCUSD",1643848626838,0.17971545,37005.0,37004.0,0.35022153]
["bitfinex","BTCUSD",1643848627242,0.17971545,37005.0,37004.0,0.349855]
["bitfinex","BTCUSD",1643848627438,0.22971545,37005.0,37004.0,0.349855]
["bitfinex","BTCUSD",1643848627639,0.49828211,37005.0,37002.0,0.00084553]
["bitfinex","BTCUSD",1643848627838,0.27971545,37005.0,36998.0,0.00036653]
["bitfinex","BTCUSD",1643848628038,0.27971545,37005.0,37002.0,0.00084553]
["bitfinex","BTCUSD",1643848628438,0.23008199,37005.0,37002.0,0.00084553]
["bitfinex","BTCUSD",1643848628638,0.04963346,37003.0,37002.0,0.00084553]
["bitfinex","BTCUSD",1643848629039,0.04963346,37003.0,36997.0,0.23435223]
["bitfinex","BTCUSD",1643848629240,0.23008199,37005.0,37001.0,0.00084554]
["bitfinex","BTCUSD",1643848629439,0.04963346,37002.0,37001.0,0.00084554]
["bitfinex","BTCUSD",1643848630239,0.04963346,37002.0,36997.0,0.135101]
["bitfinex","BTCUSD",1643848630491,0.05,37004.0,37000.0,0.00084555]
["bitfinex","BTCUSD",1643848630695,0.05,37004.0,37001.0,0.349855]
["bitfinex","BTCUSD",1643848630895,0.18008199,37005.0,37000.0,0.06839955]
["bitfinex","BTCUSD",1643848631094,0.04963346,37001.0,37000.0,0.06839955]
["bitfinex","BTCUSD",1643848631293,0.04963346,37001.0,37000.0,0.41825455]
["bitfinex","BTCUSD",1643848631496,0.18008199,37005.0,37000.0,0.417409]
["bitfinex","BTCUSD",1643848631693,0.13008199,37005.0,37003.0,0.00036653]
["bitfinex","BTCUSD",1643848631895,0.13008199,37005.0,37004.0,1.11739]
["bitfinex","BTCUSD",1643848632193,0.13008199,37005.0,37004.0,1.32990146]
["bitfinex","BTCUSD",1643848632594,0.13008199,37005.0,37004.0,1.68225933]
["bitfinex","BTCUSD",1643848635247,0.13008199,37005.0,37004.0,0.98225933]
["bitfinex","BTCUSD",1643848635948,0.13008199,37005.0,37004.0,0.71290379]
["bitfinex","BTCUSD",1643848636748,0.13008199,37005.0,37004.0,0.50039233]
["bitfinex","BTCUSD",1643848637152,0.13008199,37005.0,37004.0,0.50075886]
["bitfinex","BTCUSD",1643848637749,0.34293471,37019.0,37006.0,0.7]
["bitfinex","BTCUSD",1643848638015,0.001,37021.0,37018.0,0.04999999]
["bitfinex","BTCUSD",1643848638214,0.001,37021.0,37016.0,0.00762341]
["bitfinex","BTCUSD",1643848638406,0.001,37021.0,37017.0,0.08428743]
["bitfinex","BTCUSD",1643848638808,0.001,37021.0,37018.0,0.22016356]
["bitfinex","BTCUSD",1643848639007,0.001,37021.0,37019.0,0.41737285]
["bitfinex","BTCUSD",1643848639208,0.001,37021.0,37019.0,0.55240885]
["bitfinex","BTCUSD",1643848640010,0.001,37021.0,37019.0,0.349855]
["bitfinex","BTCUSD",1643848640210,0.19641411,37021.0,37017.0,0.135034]
["bitfinex","BTCUSD",1643848640408,0.19641411,37021.0,37018.0,0.349855]
["bitfinex","BTCUSD",1643848640609,0.24641411,37021.0,37018.0,0.349855]
["bitfinex","BTCUSD",1643848641009,0.051,37021.0,37018.0,0.44470643]
["bitfinex","BTCUSD",1643848641209,0.00185151,37021.0,37018.0,0.44470643]
["bitfinex","BTCUSD",1643848641944,0.00185151,37021.0,37014.0,0.135046]
["bitfinex","BTCUSD",1643848642138,0.054,37020.0,37010.0,0.135056]
["bitfinex","BTCUSD",1643848642339,0.054,37020.0,37013.0,0.00085167]
["bitfinex","BTCUSD",1643848642537,0.00085153,37019.0,37013.0,0.00085167]
["bitfinex","BTCUSD",1643848642740,0.054,37018.0,37013.0,0.00085167]
["bitfinex","BTCUSD",1643848642938,0.25094875,37015.0,37013.0,0.00085167]
["bitfinex","BTCUSD",1643848643238,0.35494875,37015.0,37013.0,0.00085167]
["bitfinex","BTCUSD",1643848643438,0.35494875,37015.0,37008.0,0.22399706]
["bitfinex","BTCUSD",1643848643639,0.35494875,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848644240,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848644441,0.104,37015.0,37013.0,0.349855]
["bitfinex","BTCUSD",1643848644641,0.104,37015.0,37009.0,0.06753749]
["bitfinex","BTCUSD",1643848644841,0.054,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848645794,0.054,37015.0,37010.0,0.10028131]
["bitfinex","BTCUSD",1643848645994,0.054,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848646995,0.054,37015.0,37007.0,0.135071]
["bitfinex","BTCUSD",1643848647195,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848648295,0.104,37015.0,37007.0,0.135071]
["bitfinex","BTCUSD",1643848648495,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848649341,0.104,37015.0,37008.0,0.08806992]
["bitfinex","BTCUSD",1643848649539,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848649742,0.054,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848650141,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848650539,0.104,37015.0,37007.0,0.135071]
["bitfinex","BTCUSD",1643848650743,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848651742,0.104,37015.0,37009.0,0.067539]
["bitfinex","BTCUSD",1643848651941,0.104,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848652142,0.054,37015.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848652987,0.104,37015.0,37009.0,0.067539]
["bitfinex","BTCUSD",1643848653290,0.43549957,37013.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848653591,0.33949957,37013.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848653787,0.38949957,37013.0,37012.0,0.00085165]
["bitfinex","BTCUSD",1643848654187,0.38949957,37013.0,37007.0,0.135071]
["bitfinex","BTCUSD",1643848654387,0.38949957,37013.0,37011.0,0.00085166]
["bitfinex","BTCUSD",1643848655389,0.38949957,37013.0,37005.0,0.14937379]
["bitfinex","BTCUSD",1643848655590,0.38949957,37013.0,37010.0,0.00085166]
["bitfinex","BTCUSD",1643848656743,0.38949957,37013.0,37010.0,0.00085167]
["bitfinex","BTCUSD",1643848657145,0.45261825,37012.0,37010.0,0.00085167]
["bitfinex","BTCUSD",1643848657350,0.45261825,37012.0,36999.0,0.13509848]
["bitfinex","BTCUSD",1643848657351,0.23898321,37005.0,36999.0,0.13509848]
["bitfinex","BTCUSD",1643848657544,0.054,37004.0,36999.0,0.13509848]
["bitfinex","BTCUSD",1643848657946,0.24910218,37003.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848658245,0.054,37002.0,36996.0,0.349855]
["bitfinex","BTCUSD",1643848658448,0.054,37002.0,36996.0,0.15960671]
["bitfinex","BTCUSD",1643848658645,0.054,37002.0,36998.0,0.067558]
["bitfinex","BTCUSD",1643848658847,0.104,37002.0,36998.0,0.067558]
["bitfinex","BTCUSD",1643848659346,0.104,37002.0,36996.0,0.06756235]
["bitfinex","BTCUSD",1643848659946,0.104,37002.0,36997.0,0.067563]
["bitfinex","BTCUSD",1643848660247,0.104,37002.0,36995.0,0.94042444]
["bitfinex","BTCUSD",1643848660248,0.23792371,36999.0,36995.0,0.94042444]
["bitfinex","BTCUSD",1643848660514,0.054,36998.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848660813,0.104,36998.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848661211,0.22944065,36997.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848661413,0.054,36996.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848661611,0.054,36996.0,36995.0,0.80615761]
["bitfinex","BTCUSD",1643848662511,0.104,36996.0,36995.0,0.80615761]
["bitfinex","BTCUSD",1643848662713,0.104,36996.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848665138,0.099,36996.0,36995.0,0.80530644]
["bitfinex","BTCUSD",1643848669404,0.448855,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848669803,0.199,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848670406,0.548855,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848670605,1.224155,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848671009,1.424155,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848671204,1.55448852,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848671406,1.50448852,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848672049,1.35448852,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848672450,1.30448852,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848673051,1.124155,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848673452,1.079155,36996.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848674451,0.02042939,37000.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848675251,0.30537921,37000.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848675996,0.30537921,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848675997,0.28494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848676195,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848676795,0.38494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848676996,0.38494982,37000.0,36995.0,0.87152983]
["bitfinex","BTCUSD",1643848677197,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848678299,0.48494982,37000.0,36995.0,0.87152983]
["bitfinex","BTCUSD",1643848678498,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848678698,0.349855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848679144,0.399855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848679342,0.399855,36999.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848679542,0.399855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848680545,0.399855,36999.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848680746,0.399855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848681145,0.05,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848681347,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848681548,0.349855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848681749,0.399855,36999.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848681949,0.399855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848682147,0.05,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848682349,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848682997,0.48494982,37000.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848683195,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848684298,0.48494982,37000.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848684495,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848685499,0.48494982,37000.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848685702,0.48494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848686740,0.43494982,37000.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848687246,0.349855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848687439,0.499855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848687841,0.499855,36999.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848688042,0.499855,36999.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848688240,0.05,36998.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848688440,0.349855,36997.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848688641,0.399855,36997.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848688845,0.553855,36997.0,36996.0,0.00085116]
["bitfinex","BTCUSD",1643848689042,0.553855,36997.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848689242,0.553855,36997.0,36995.0,0.80481361]
["bitfinex","BTCUSD",1643848690143,0.553855,36997.0,36995.0,0.80396244]
["bitfinex","BTCUSD",1643848690595,0.7,36996.0,36994.0,0.00085118]
["bitfinex","BTCUSD",1643848690797,1.35443865,36995.0,36994.0,0.00085118]
["bitfinex","BTCUSD",1643848690997,1.50443865,36995.0,36994.0,0.00085118]
["bitfinex","BTCUSD",1643848691195,1.60443865,36995.0,36994.0,0.00085118]
["bitfinex","BTCUSD",1643848691399,0.00255353,36993.0,36980.0,0.1178]
["bitfinex","BTCUSD",1643848691594,0.24666364,36983.0,36980.0,0.3328589]
["bitfinex","BTCUSD",1643848691796,0.054,36982.0,36979.0,0.04999999]
["bitfinex","BTCUSD",1643848692497,0.26360133,36982.0,36977.0,0.40555763]
["bitfinex","BTCUSD",1643848692698,0.26360133,36982.0,36974.0,0.40559076]
["bitfinex","BTCUSD",1643848692897,0.26360133,36982.0,36979.0,0.00085132]
["bitfinex","BTCUSD",1643848693897,0.26360133,36982.0,36976.0,0.13520275]
["bitfinex","BTCUSD",1643848694178,0.26360133,36982.0,36974.0,0.40559076]
["bitfinex","BTCUSD",1643848694179,0.29249978,36977.0,36974.0,0.40559076]
["bitfinex","BTCUSD",1643848694377,0.054,36976.0,36973.0,0.00139715]
["bitfinex","BTCUSD",1643848694974,0.054,36976.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643848695177,0.20870263,36974.0,36973.0,0.00085077]
["bitfinex","BTCUSD",1643848695377,0.26270263,36974.0,36973.0,0.00085077]
["bitfinex","BTCUSD",1643848695576,0.104,36974.0,36973.0,0.00085077]
["bitfinex","BTCUSD",1643848696186,0.154,36974.0,36968.0,0.32043599]
["bitfinex","BTCUSD",1643848696378,0.154,36974.0,36972.0,0.00085078]
["bitfinex","BTCUSD",1643848696776,0.104,36974.0,36972.0,0.00085078]
["bitfinex","BTCUSD",1643848697380,0.154,36974.0,36968.0,0.45565205]
["bitfinex","BTCUSD",1643848697579,0.27045304,36971.0,36968.0,0.40565206]
["bitfinex","BTCUSD",1643848697777,0.32045304,36971.0,36969.0,0.349855]
["bitfinex","BTCUSD",1643848699211,0.37045304,36971.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848699814,0.32045304,36971.0,36969.0,0.349855]
["bitfinex","BTCUSD",1643848700014,0.32045304,36971.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848700211,0.55771995,36971.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848700412,0.054,36970.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848700811,0.054,36970.0,36969.0,0.39985499]
["bitfinex","BTCUSD",1643848701014,0.104,36970.0,36969.0,0.39985499]
["bitfinex","BTCUSD",1643848701213,0.104,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848701414,0.054,36970.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643848703057,0.36987577,36972.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643848703255,0.054,36971.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643848703656,0.054,36971.0,36969.0,0.0508508]
["bitfinex","BTCUSD",1643848703857,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848704059,0.054,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848704260,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848704760,0.054,36971.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643848704960,0.054,36971.0,36969.0,0.0508508]
["bitfinex","BTCUSD",1643848705163,0.054,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848705401,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848708203,0.054,36971.0,36967.0,0.067618]
["bitfinex","BTCUSD",1643848708404,0.054,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848709448,0.054,36971.0,36967.0,0.067618]
["bitfinex","BTCUSD",1643848709651,0.054,36971.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848710149,0.20883491,36970.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848710349,0.31987577,36972.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848710547,0.05,36970.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848710747,0.054,36969.0,36966.0,0.13523537]
["bitfinex","BTCUSD",1643848710947,0.054,36969.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848711748,0.3278537,36969.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848711948,0.3278537,36969.0,36967.0,0.067616]
["bitfinex","BTCUSD",1643848712248,0.054,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643848713307,0.05,36973.0,36967.0,0.06846683]
["bitfinex","BTCUSD",1643848714307,0.24183243,36971.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643848714509,0.29183243,36971.0,36968.0,0.05085081]
["bitfinex","BTCUSD",1643848714808,0.35857765,36974.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848715008,0.35857765,36974.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848715208,0.054,36973.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848715409,0.054,36973.0,36966.0,0.11761799]
["bitfinex","BTCUSD",1643848715608,0.26254286,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848715808,0.31654286,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848716209,0.36654286,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848716408,0.36654286,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848716409,0.104,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848716650,0.104,36971.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643848716849,0.054,36971.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848717550,0.45240886,36970.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848717748,0.50240886,36970.0,36969.0,0.00085081]
["bitfinex","BTCUSD",1643848717952,0.50240886,36970.0,36963.0,0.00340376]
["bitfinex","BTCUSD",1643848717953,0.70640886,36970.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643848718148,0.70640886,36970.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848718348,0.89764392,36969.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848718547,0.95164392,36969.0,36968.0,0.00085082]
["bitfinex","BTCUSD",1643848719148,0.95164392,36969.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643848719347,0.22320094,36963.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643848719548,0.32720094,36963.0,36961.0,0.00350833]
["bitfinex","BTCUSD",1643848719948,0.20892018,36962.0,36961.0,0.00350833]
["bitfinex","BTCUSD",1643848720152,0.61277518,36962.0,36961.0,0.00350833]
["bitfinex","BTCUSD",1643848720405,0.71277518,36962.0,36961.0,0.00010449]
["bitfinex","BTCUSD",1643848720706,0.71277518,36962.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848720907,0.56322879,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848721104,0.66722879,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848721307,0.71722879,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848721505,0.71722879,36961.0,36960.0,0.42]
["bitfinex","BTCUSD",1643848721705,0.503855,36961.0,36960.0,0.46999999]
["bitfinex","BTCUSD",1643848722105,0.71496895,36961.0,36960.0,0.46999999]
["bitfinex","BTCUSD",1643848722307,0.503855,36961.0,36960.0,0.47010448]
["bitfinex","BTCUSD",1643848722508,0.71530651,36961.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848722906,0.71530651,36961.0,36960.0,0.42]
["bitfinex","BTCUSD",1643848723109,0.154,36961.0,36960.0,0.46999999]
["bitfinex","BTCUSD",1643848723314,0.104,36961.0,36960.0,0.46999999]
["bitfinex","BTCUSD",1643848723509,0.05,36961.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848723709,0.1,36968.0,36960.0,0.76995949]
["bitfinex","BTCUSD",1643848724008,0.34289037,36970.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848724248,0.31392541,36966.0,36960.0,0.47010448]
["bitfinex","BTCUSD",1643848724448,0.24092065,36965.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848724649,0.349855,36964.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848724851,0.27087809,36963.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848725052,0.349855,36962.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848725249,0.054,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848725450,0.403855,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848725650,0.453855,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848725951,0.66404529,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848726149,0.66859875,36961.0,36960.0,0.4208509]
["bitfinex","BTCUSD",1643848726349,0.453855,36961.0,36960.0,0.42]
["bitfinex","BTCUSD",1643848726751,0.76479091,36961.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848727153,0.453855,36961.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848727353,0.054,36961.0,36960.0,0.47010448]
["bitfinex","BTCUSD",1643848727551,0.054,36961.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848727751,0.054,36961.0,36960.0,0.42]
["bitfinex","BTCUSD",1643848728206,0.74348071,36966.0,36960.0,0.42]
["bitfinex","BTCUSD",1643848728408,0.74348071,36966.0,36960.0,0.42010449]
["bitfinex","BTCUSD",1643848729006,0.054,36965.0,36960.0,0.41905055]
["bitfinex","BTCUSD",1643848729507,0.054,36965.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643848729907,0.054,36965.0,36960.0,0.41905055]
["bitfinex","BTCUSD",1643848730407,0.34325817,36965.0,36960.0,0.41905055]
["bitfinex","BTCUSD",1643848730908,0.44325817,36965.0,36960.0,0.41905055]
["bitfinex","BTCUSD",1643848731306,0.44325817,36965.0,36960.0,0.41915504]
["bitfinex","BTCUSD",1643848732158,0.44325817,36965.0,36960.0,0.46915503]
["bitfinex","BTCUSD",1643848732456,0.44325817,36965.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643848732658,0.154,36965.0,36961.0,0.00010449]
["bitfinex","BTCUSD",1643848732857,0.054,36965.0,36961.0,0.00010449]
["bitfinex","BTCUSD",1643848733257,0.054,36965.0,36960.0,0.41915504]
["bitfinex","BTCUSD",1643848733659,0.054,36965.0,36961.0,0.07912889]
["bitfinex","BTCUSD",1643848733857,0.054,36965.0,36963.0,0.23977812]
["bitfinex","BTCUSD",1643848734057,0.054,36965.0,36963.0,0.28977811]
["bitfinex","BTCUSD",1643848734256,0.054,36965.0,36963.0,0.23977812]
["bitfinex","BTCUSD",1643848734456,0.054,36965.0,36962.0,0.00010449]
["bitfinex","BTCUSD",1643848734958,0.054,36965.0,36961.0,0.18536648]
["bitfinex","BTCUSD",1643848735393,0.054,36965.0,36961.0,0.11773648]
["bitfinex","BTCUSD",1643848735796,0.054,36965.0,36961.0,0.06773649]
["bitfinex","BTCUSD",1643848737500,0.049,36965.0,36961.0,0.06773649]
["bitfinex","BTCUSD",1643848738400,0.03268917,36965.0,36961.0,0.06773649]
["bitfinex","BTCUSD",1643848739001,0.05,36967.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643848739242,0.24289037,36970.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643848739243,0.29289037,36970.0,36964.0,0.28690523]
["bitfinex","BTCUSD",1643848739448,0.1,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848739644,0.05,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643848739848,0.349855,36969.0,36966.0,0.05010448]
["bitfinex","BTCUSD",1643848740047,0.01914555,36975.0,36968.0,0.067619]
["bitfinex","BTCUSD",1643848740246,0.01914555,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643848740444,0.01914555,36975.0,36974.0,0.28435817]
["bitfinex","BTCUSD",1643848740646,0.02116332,36979.0,36974.0,0.28435817]
["bitfinex","BTCUSD",1643848740848,0.02116332,36979.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643848741047,0.02116332,36979.0,36978.0,0.12610169]
["bitfinex","BTCUSD",1643848741449,0.02116332,36979.0,36978.0,0.50648615]
["bitfinex","BTCUSD",1643848741647,0.02116332,36979.0,36978.0,0.85634115]
["bitfinex","BTCUSD",1643848742247,0.02116332,36979.0,36978.0,1.00664968]
["bitfinex","BTCUSD",1643848742448,0.02116332,36979.0,36978.0,0.96170058]
["bitfinex","BTCUSD",1643848742647,0.00294985,36987.0,36979.0,0.81508523]
["bitfinex","BTCUSD",1643848742910,0.00294985,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643848743109,0.0021,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643848743507,0.00294992,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643848743708,0.00294992,36987.0,36986.0,0.1264167]
["bitfinex","BTCUSD",1643848743910,0.00294992,36987.0,36986.0,0.42324587]
["bitfinex","BTCUSD",1643848744115,0.0021,36988.0,36986.0,0.42324587]
["bitfinex","BTCUSD",1643848744116,0.0021,36988.0,36987.0,0.7]
["bitfinex","BTCUSD",1643848744313,0.0021,36988.0,36987.0,1.29723192]
["bitfinex","BTCUSD",1643848744910,0.0021,36988.0,36987.0,1.29588792]
["bitfinex","BTCUSD",1643848745710,0.0021,36988.0,36987.0,1.34588792]
["bitfinex","BTCUSD",1643848745910,0.0021,36988.0,36987.0,1.45100236]
["bitfinex","BTCUSD",1643848746109,0.0021,36988.0,36987.0,1.29588792]
["bitfinex","BTCUSD",1643848746310,0.0021,36988.0,36987.0,1.43102492]
["bitfinex","BTCUSD",1643848746764,0.0021,36988.0,36987.0,1.48102492]
["bitfinex","BTCUSD",1643848749461,0.0021,36988.0,36987.0,0.70834111]
["bitfinex","BTCUSD",1643848750158,0.0021,36988.0,36987.0,0.484992]
["bitfinex","BTCUSD",1643848753424,0.0021,36988.0,36987.0,0.349855]
["bitfinex","BTCUSD",1643848753724,0.0021,36988.0,36978.0,0.54278125]
["bitfinex","BTCUSD",1643848753725,0.0561,36988.0,36980.0,0.18517499]
["bitfinex","BTCUSD",1643848753924,0.0561,36988.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643848754159,0.19808847,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643848754457,0.53530089,36983.0,36982.0,0.349855]
["bitfinex","BTCUSD",1643848754663,0.58930089,36983.0,36979.0,0.04999999]
["bitfinex","BTCUSD",1643848754859,0.58930089,36983.0,36976.0,0.2771966]
["bitfinex","BTCUSD",1643848754860,0.58930089,36983.0,36977.0,0.04999999]
["bitfinex","BTCUSD",1643848755065,0.58930089,36983.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643848755261,0.73930089,36983.0,36976.0,0.04999999]
["bitfinex","BTCUSD",1643848755760,0.22354062,36982.0,36976.0,0.04999999]
["bitfinex","BTCUSD",1643848756060,0.24986447,36980.0,36972.0,0.09766576]
["bitfinex","BTCUSD",1643848756259,0.27426756,36979.0,36972.0,0.09691939]
["bitfinex","BTCUSD",1643848756462,0.27426756,36979.0,36972.0,0.0977702]
["bitfinex","BTCUSD",1643848757463,0.27426756,36979.0,36972.0,0.09691939]
["bitfinex","BTCUSD",1643848757662,0.27426756,36979.0,36972.0,0.00095529]
["bitfinex","BTCUSD",1643848757906,0.27426756,36979.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848758306,0.32426756,36979.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848758706,0.42426756,36979.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643848758905,0.42426756,36979.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848759105,0.42426756,36979.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643848759407,0.23374395,36974.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848759609,0.27447032,36973.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848759813,0.26699363,36973.0,36972.0,0.0008508]
["bitfinex","BTCUSD",1643848760007,0.26699363,36973.0,36969.0,0.00010449]
["bitfinex","BTCUSD",1643848760207,0.26699363,36973.0,36971.0,0.00085079]
["bitfinex","BTCUSD",1643848760406,0.791046,36972.0,36971.0,0.00085079]
["bitfinex","BTCUSD",1643848760606,0.495191,36972.0,36971.0,0.00085079]
["bitfinex","BTCUSD",1643848760807,0.545191,36972.0,36971.0,0.00085079]
["bitfinex","BTCUSD",1643848761209,0.545191,36972.0,36968.0,0.00010449]
["bitfinex","BTCUSD",1643848761210,0.33309334,36972.0,36968.0,0.00010449]
["bitfinex","BTCUSD",1643848761409,0.104,36972.0,36970.0,0.00035159]
["bitfinex","BTCUSD",1643848761672,0.054,36972.0,36970.0,0.00035159]
["bitfinex","BTCUSD",1643848762069,0.104,36972.0,36970.0,0.00035159]
["bitfinex","BTCUSD",1643848762372,0.19841885,36971.0,36970.0,0.00010449]
["bitfinex","BTCUSD",1643848762769,0.30241885,36971.0,36969.0,0.00045608]
["bitfinex","BTCUSD",1643848763469,0.30241885,36971.0,36969.0,0.00010449]
["bitfinex","BTCUSD",1643848763671,0.30241885,36971.0,36968.0,0.06846765]
["bitfinex","BTCUSD",1643848763868,0.30241885,36971.0,36968.0,0.00085365]
["bitfinex","BTCUSD",1643848764568,0.104,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848764769,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848764974,0.104,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848765169,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643848765609,0.05390468,36971.0,36969.0,0.00010449]
["bitfinex","BTCUSD",1643848765810,0.32498234,36971.0,36968.0,0.06846865]
["bitfinex","BTCUSD",1643848766008,0.32498234,36971.0,36968.0,0.067615]
["bitfinex","BTCUSD",1643848766212,0.37498234,36971.0,36968.0,0.06846865]
["bitfinex","BTCUSD",1643848767208,0.37498234,36971.0,36968.0,0.067615]
["bitfinex","BTCUSD",1643848767409,0.37498234,36971.0,36968.0,0.06846865]
["bitfinex","BTCUSD",1643848767908,0.15390468,36971.0,36968.0,0.06846865]
["bitfinex","BTCUSD",1643848768110,0.42463986,36971.0,36968.0,0.06846865]
["bitfinex","BTCUSD",1643848768313,0.6753,36969.0,36967.0,0.00010449]
["bitfinex","BTCUSD",1643848768528,1.71154396,36968.0,36966.0,0.00010449]
["bitfinex","BTCUSD",1643848768709,0.96696182,36967.0,36966.0,0.00010449]
["bitfinex","BTCUSD",1643848768909,1.47081682,36967.0,36966.0,0.00010449]
["bitfinex","BTCUSD",1643848769153,0.23977422,36966.0,36964.0,0.02024045]
["bitfinex","BTCUSD",1643848769355,0.23977422,36966.0,36951.0,0.14789431]
["bitfinex","BTCUSD",1643848769356,0.7,36964.0,36951.0,0.14789431]
["bitfinex","BTCUSD",1643848769560,0.7,36964.0,36945.0,1.01199374]
["bitfinex","BTCUSD",1643848769561,0.6753,36952.0,36929.0,0.0894063]
["bitfinex","BTCUSD",1643848769765,0.6753,36952.0,36920.0,0.0054]
["bitfinex","BTCUSD",1643848769766,0.6753,36934.0,36925.0,0.00486186]
["bitfinex","BTCUSD",1643848769957,0.6753,36934.0,36920.0,0.1162]
["bitfinex","BTCUSD",1643848769958,0.6753,36929.0,36920.0,5.06e-06]
["bitfinex","BTCUSD",1643848770162,0.6753,36926.0,36919.0,0.86773406]
["bitfinex","BTCUSD",1643848770355,0.6753,36926.0,36918.0,0.02741047]
["bitfinex","BTCUSD",1643848770356,0.93381283,36919.0,36918.0,0.02741047]
["bitfinex","BTCUSD",1643848770559,1.779155,36919.0,36918.0,0.02741047]
["bitfinex","BTCUSD",1643848770755,1.829155,36919.0,36918.0,0.02741047]
["bitfinex","BTCUSD",1643848770955,1.879145,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848771356,1.929145,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848771557,2.029145,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848771756,2.529145,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848771956,2.76822019,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848772158,3.36821019,36919.0,36918.0,1.047e-05]
["bitfinex","BTCUSD",1643848772454,3.029145,36919.0,36914.0,0.010824]
["bitfinex","BTCUSD",1643848772654,0.417592,36918.0,36914.0,0.010824]
["bitfinex","BTCUSD",1643848772932,0.61255063,36919.0,36914.0,0.010824]
["bitfinex","BTCUSD",1643848773128,0.04999,36922.0,36915.0,0.2865361]
["bitfinex","BTCUSD",1643848773326,0.04999,36927.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848773530,0.22529128,36930.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848773531,0.04999,36930.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848773726,0.08386383,36932.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848773727,0.350061,36929.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848773928,0.350061,36930.0,36923.0,0.27037702]
["bitfinex","BTCUSD",1643848774129,0.350061,36930.0,36914.0,0.01264862]
["bitfinex","BTCUSD",1643848774130,0.04999,36925.0,36914.0,0.01264862]
["bitfinex","BTCUSD",1643848774426,0.04999,36919.0,36911.0,0.10064466]
["bitfinex","BTCUSD",1643848774625,0.62935228,36924.0,36906.0,0.26756439]
["bitfinex","BTCUSD",1643848774626,0.28302317,36913.0,36906.0,0.16756439]
["bitfinex","BTCUSD",1643848774826,0.04999,36919.0,36910.0,0.26966842]
["bitfinex","BTCUSD",1643848775026,0.22529128,36923.0,36910.0,0.26966842]
["bitfinex","BTCUSD",1643848775227,0.04999,36919.0,36915.0,0.30427101]
["bitfinex","BTCUSD",1643848775730,0.084771,36917.0,36915.0,0.30511939]
["bitfinex","BTCUSD",1643848775927,0.084771,36917.0,36915.0,0.00084838]
["bitfinex","BTCUSD",1643848775928,0.97528128,36916.0,36915.0,0.00084838]
["bitfinex","BTCUSD",1643848776129,1.150051,36916.0,36915.0,0.00084838]
["bitfinex","BTCUSD",1643848776328,0.48747708,36916.0,36915.0,0.00084838]
["bitfinex","BTCUSD",1643848776530,0.43747708,36916.0,36915.0,0.00084838]
["bitfinex","BTCUSD",1643848776768,0.104,36916.0,36914.0,0.01909822]
["bitfinex","BTCUSD",1643848776967,0.44999,36915.0,36914.0,0.01994662]
["bitfinex","BTCUSD",1643848777166,0.04999,36915.0,36914.0,0.01994662]
["bitfinex","BTCUSD",1643848777369,0.550051,36915.0,36914.0,0.01994662]
["bitfinex","BTCUSD",1643848777666,0.63613502,36915.0,36914.0,0.01994662]
["bitfinex","BTCUSD",1643848777869,0.74013502,36915.0,36914.0,0.01909822]
["bitfinex","BTCUSD",1643848778071,0.97510727,36915.0,36914.0,0.01909822]
["bitfinex","BTCUSD",1643848778472,0.96794917,36915.0,36914.0,0.01909822]
["bitfinex","BTCUSD",1643848778669,0.96794917,36915.0,36913.0,0.00084841]
["bitfinex","BTCUSD",1643848778872,0.80712398,36914.0,36913.0,0.00084841]
["bitfinex","BTCUSD",1643848779069,0.64206401,36914.0,36909.0,0.02174911]
["bitfinex","BTCUSD",1643848779269,0.09999,36910.0,36909.0,0.02174911]
["bitfinex","BTCUSD",1643848779671,0.04999,36910.0,36909.0,0.02174911]
["bitfinex","BTCUSD",1643848779874,0.09999,36910.0,36909.0,0.02174911]
["bitfinex","BTCUSD",1643848780275,0.504051,36910.0,36909.0,0.02174911]
["bitfinex","BTCUSD",1643848780511,0.15399,36910.0,36908.0,0.00084821]
["bitfinex","BTCUSD",1643848780713,0.10399,36910.0,36908.0,0.00084821]
["bitfinex","BTCUSD",1643848781608,0.10399,36910.0,36906.0,0.24716735]
["bitfinex","BTCUSD",1643848781609,0.054,36910.0,36906.0,0.24716735]
["bitfinex","BTCUSD",1643848781809,0.05,36914.0,36907.0,0.44887338]
["bitfinex","BTCUSD",1643848782008,0.05,36911.0,36907.0,0.44887338]
["bitfinex","BTCUSD",1643848782209,0.04999,36921.0,36908.0,0.09079046]
["bitfinex","BTCUSD",1643848782408,0.04999,36920.0,36909.0,0.39073532]
["bitfinex","BTCUSD",1643848782609,0.04999,36920.0,36916.0,0.22865979]
["bitfinex","BTCUSD",1643848782809,0.29316099,36923.0,36916.0,0.22865979]
["bitfinex","BTCUSD",1643848783207,0.04999,36924.0,36916.0,0.22865979]
["bitfinex","BTCUSD",1643848783809,0.67247712,36926.0,36916.0,0.22865979]
["bitfinex","BTCUSD",1643848784009,0.21281227,36925.0,36916.0,0.22865979]
["bitfinex","BTCUSD",1643848784260,0.21281227,36925.0,36918.0,0.0008475]
["bitfinex","BTCUSD",1643848784261,0.44002217,36924.0,36918.0,0.0008475]
["bitfinex","BTCUSD",1643848784461,0.49999,36919.0,36918.0,0.0008475]
["bitfinex","BTCUSD",1643848784661,0.400051,36919.0,36918.0,0.0008475]
["bitfinex","BTCUSD",1643848785161,0.450051,36919.0,36916.0,0.01883205]
["bitfinex","BTCUSD",1643848785361,0.05,36919.0,36917.0,0.00084752]
["bitfinex","BTCUSD",1643848785562,0.49999,36918.0,36917.0,0.00084752]
["bitfinex","BTCUSD",1643848785764,0.29999,36918.0,36917.0,0.00084752]
["bitfinex","BTCUSD",1643848785966,0.650051,36918.0,36917.0,0.00084752]
["bitfinex","BTCUSD",1643848786262,0.650051,36918.0,36916.0,0.0189362]
["bitfinex","BTCUSD",1643848786263,0.97752564,36918.0,36916.0,0.0189362]
["bitfinex","BTCUSD",1643848786463,0.09999,36918.0,36916.0,0.01917675]
["bitfinex","BTCUSD",1643848786762,0.04999,36918.0,36916.0,0.0003447]
["bitfinex","BTCUSD",1643848786963,0.04999,36922.0,36916.0,0.0003447]
["bitfinex","BTCUSD",1643848787161,0.04999,36922.0,36919.0,0.24669255]
["bitfinex","BTCUSD",1643848787763,0.04999,36922.0,36919.0,0.00034467]
["bitfinex","BTCUSD",1643848788003,0.04999,36924.0,36919.0,0.00034467]
["bitfinex","BTCUSD",1643848788309,0.69999,36920.0,36919.0,0.00034467]
["bitfinex","BTCUSD",1643848788510,1.28987579,36920.0,36919.0,0.00034467]
["bitfinex","BTCUSD",1643848788704,0.400051,36920.0,36916.0,0.00010415]
["bitfinex","BTCUSD",1643848788901,0.350061,36919.0,36918.0,0.00084744]
["bitfinex","BTCUSD",1643848789103,0.350061,36921.0,36918.0,0.00084744]
["bitfinex","BTCUSD",1643848789303,0.74999,36919.0,36918.0,0.00084744]
["bitfinex","BTCUSD",1643848789503,1.33884978,36919.0,36918.0,0.00084744]
["bitfinex","BTCUSD",1643848789702,0.78884978,36919.0,36918.0,0.00084744]
["bitfinex","BTCUSD",1643848789903,0.78884978,36919.0,36915.0,0.71638801]
["bitfinex","BTCUSD",1643848789904,1.01128594,36919.0,36915.0,0.71638801]
["bitfinex","BTCUSD",1643848790102,1.01128594,36919.0,36917.0,0.00084745]
["bitfinex","BTCUSD",1643848790103,0.43878878,36919.0,36917.0,0.00084745]
["bitfinex","BTCUSD",1643848790304,0.19999,36919.0,36917.0,0.00084745]
["bitfinex","BTCUSD",1643848790803,0.05,36919.0,36917.0,0.00084745]
["bitfinex","BTCUSD",1643848791008,0.05,36920.0,36917.0,0.00084745]
["bitfinex","BTCUSD",1643848791202,0.05,36920.0,36917.0,0.2013109]
["bitfinex","BTCUSD",1643848791404,0.04999,36918.0,36917.0,0.27735351]
["bitfinex","BTCUSD",1643848791666,0.05,36923.0,36917.0,0.27745766]
["bitfinex","BTCUSD",1643848791869,0.21149319,36922.0,36917.0,0.27745766]
["bitfinex","BTCUSD",1643848792067,0.26149319,36922.0,36917.0,0.27745766]
["bitfinex","BTCUSD",1643848792367,0.26149319,36922.0,36917.0,0.09697667]
["bitfinex","BTCUSD",1643848792368,0.04999,36918.0,36917.0,0.09697667]
["bitfinex","BTCUSD",1643848792569,0.15,36922.0,36917.0,0.09687252]
["bitfinex","BTCUSD",1643848793168,0.04999,36918.0,36917.0,0.07604261]
["bitfinex","BTCUSD",1643848793367,0.04999,36918.0,36917.0,0.68927797]
["bitfinex","BTCUSD",1643848793571,0.04991112,36918.0,36917.0,0.68927797]
["bitfinex","BTCUSD",1643848793967,0.05,36922.0,36917.0,0.68927797]
["bitfinex","BTCUSD",1643848794168,0.05,36922.0,36917.0,0.33932112]
["bitfinex","BTCUSD",1643848794370,0.09991112,36925.0,36918.0,0.350061]
["bitfinex","BTCUSD",1643848794570,0.04991112,36927.0,36918.0,0.350061]
["bitfinex","BTCUSD",1643848794769,0.23021123,36934.0,36918.0,0.45184726]
["bitfinex","BTCUSD",1643848794969,0.04991112,36924.0,36920.0,0.00084743]
["bitfinex","BTCUSD",1643848795270,0.04991112,36924.0,36921.0,0.350061]
["bitfinex","BTCUSD",1643848795503,0.04991112,36928.0,36923.0,0.23641768]
["bitfinex","BTCUSD",1643848795707,0.35390001,36936.0,36923.0,0.23641768]
["bitfinex","BTCUSD",1643848795905,0.04991112,36927.0,36923.0,0.23641768]
["bitfinex","BTCUSD",1643848796110,0.04991112,36927.0,36924.0,0.00084739]
["bitfinex","BTCUSD",1643848796505,0.04991112,36927.0,36924.0,0.00095154]
["bitfinex","BTCUSD",1643848797106,0.04991112,36927.0,36924.0,0.00010415]
["bitfinex","BTCUSD",1643848797306,0.05,36929.0,36924.0,0.00084739]
["bitfinex","BTCUSD",1643848797707,0.04991112,36930.0,36924.0,0.00084739]
["bitfinex","BTCUSD",1643848797907,0.44631586,36931.0,36924.0,0.00084739]
["bitfinex","BTCUSD",1643848798308,0.39997212,36930.0,36923.0,0.19444179]
["bitfinex","BTCUSD",1643848798506,0.90918655,36931.0,36926.0,0.00084737]
["bitfinex","BTCUSD",1643848798711,0.350061,36930.0,36926.0,0.00084737]
["bitfinex","BTCUSD",1643848798907,0.23562041,36936.0,36926.0,0.00084737]
["bitfinex","BTCUSD",1643848799155,0.350061,36935.0,36926.0,0.00084737]
["bitfinex","BTCUSD",1643848799355,0.21747243,36934.0,36926.0,0.00084737]
["bitfinex","BTCUSD",1643848799557,0.21747243,36934.0,36925.0,0.00010415]
["bitfinex","BTCUSD",1643848799759,0.28008202,36930.0,36929.0,0.00084734]
["bitfinex","BTCUSD",1643848800057,0.39997212,36930.0,36929.0,0.00084734]
["bitfinex","BTCUSD",1643848800258,0.44997212,36930.0,36929.0,0.00084734]
["bitfinex","BTCUSD",1643848800658,0.44997212,36930.0,36924.0,0.09544089]
["bitfinex","BTCUSD",1643848800859,0.09991112,36930.0,36928.0,0.00084735]
["bitfinex","BTCUSD",1643848801061,0.0970222,36936.0,36929.0,0.26288406]
["bitfinex","BTCUSD",1643848801062,0.001,36936.0,36929.0,0.26288406]
["bitfinex","BTCUSD",1643848801269,0.001,36936.0,36930.0,0.6781405]
["bitfinex","BTCUSD",1643848801465,0.001,36936.0,36931.0,0.350061]
["bitfinex","BTCUSD",1643848801662,0.001,36936.0,36932.0,0.054]
["bitfinex","BTCUSD",1643848801861,0.001,36936.0,36933.0,0.350061]
["bitfinex","BTCUSD",1643848802065,0.001,36936.0,36932.0,0.00084731]
["bitfinex","BTCUSD",1643848802260,0.001,36936.0,36932.0,0.00095146]
["bitfinex","BTCUSD",1643848802901,0.04991112,36934.0,36932.0,0.00095146]
["bitfinex","BTCUSD",1643848803105,0.04991112,36934.0,36931.0,0.01845806]
["bitfinex","BTCUSD",1643848803303,0.04991112,36934.0,36931.0,0.01930538]
["bitfinex","BTCUSD",1643848803705,0.04991112,36934.0,36931.0,0.01920123]
["bitfinex","BTCUSD",1643848803909,0.34991112,36932.0,36931.0,0.01920123]
["bitfinex","BTCUSD",1643848804103,0.09991112,36932.0,36931.0,0.01920123]
["bitfinex","BTCUSD",1643848804302,0.001,36936.0,36931.0,0.01835391]
["bitfinex","BTCUSD",1643848804604,0.04991112,36932.0,36930.0,0.00095148]
["bitfinex","BTCUSD",1643848804804,0.04991112,36932.0,36930.0,0.00084733]
["bitfinex","BTCUSD",1643848805703,0.04991112,36932.0,36929.0,0.42095149]
["bitfinex","BTCUSD",1643848805901,0.04991112,36930.0,36929.0,0.42095149]
["bitfinex","BTCUSD",1643848806103,0.04991112,36930.0,36929.0,0.42084734]
["bitfinex","BTCUSD",1643848806303,0.04991112,36930.0,36929.0,0.67533788]
["bitfinex","BTCUSD",1643848806507,0.04991112,36930.0,36929.0,0.42084734]
["bitfinex","BTCUSD",1643848806754,0.04991112,36930.0,36929.0,0.42]
["bitfinex","BTCUSD",1643848807553,0.04991112,36934.0,36929.0,0.42]
["bitfinex","BTCUSD",1643848807753,0.04991112,36934.0,36929.0,0.42010415]
["bitfinex","BTCUSD",1643848807956,0.09991112,36934.0,36929.0,0.42010415]
["bitfinex","BTCUSD",1643848808153,0.09991112,36934.0,36930.0,0.00084733]
["bitfinex","BTCUSD",1643848808154,0.04991112,36934.0,36930.0,0.00084733]
["bitfinex","BTCUSD",1643848808354,0.09991112,36934.0,36930.0,0.00095148]
["bitfinex","BTCUSD",1643848809158,0.09991112,36934.0,36930.0,0.00010415]
["bitfinex","BTCUSD",1643848809358,0.09991112,36934.0,36930.0,0.00084733]
["bitfinex","BTCUSD",1643848809557,0.05,36934.0,36932.0,0.20823736]
["bitfinex","BTCUSD",1643848809760,0.05091112,36936.0,36933.0,0.21796922]
["bitfinex","BTCUSD",1643848809958,0.04591112,36940.0,36935.0,0.00408887]
["bitfinex","BTCUSD",1643848810156,0.04591112,36938.0,36934.0,0.00408887]
["bitfinex","BTCUSD",1643848810419,0.0011,36941.0,36937.0,0.00408887]
["bitfinex","BTCUSD",1643848810711,0.0011,36941.0,36940.0,0.25424937]
["bitfinex","BTCUSD",1643848811413,0.0011,36941.0,36940.0,0.25833824]
["bitfinex","BTCUSD",1643848812413,0.0011,36941.0,36939.0,0.00084725]
["bitfinex","BTCUSD",1643848812811,0.04591112,36940.0,36936.0,0.01870933]
["bitfinex","BTCUSD",1643848813011,0.04591112,36940.0,36938.0,0.00084725]
["bitfinex","BTCUSD",1643848813211,0.0011,36941.0,36939.0,0.00408887]
["bitfinex","BTCUSD",1643848813411,0.0011,36941.0,36939.0,0.2666969]
["bitfinex","BTCUSD",1643848813611,0.0011,36941.0,36940.0,0.00408887]
["bitfinex","BTCUSD",1643848813812,0.0011,36941.0,36938.0,0.00493612]
["bitfinex","BTCUSD",1643848814013,0.0011,36941.0,36938.0,0.00408887]
["bitfinex","BTCUSD",1643848814263,0.04591112,36940.0,36939.0,0.00084725]
["bitfinex","BTCUSD",1643848814465,0.0011,36941.0,36939.0,0.00084725]
["bitfinex","BTCUSD",1643848815062,0.0011,36941.0,36938.0,0.26702332]
["bitfinex","BTCUSD",1643848815263,0.0011,36941.0,36940.0,0.00408887]
["bitfinex","BTCUSD",1643848817366,0.0011,36941.0,36939.0,0.00084725]
["bitfinex","BTCUSD",1643848817569,0.0011,36941.0,36936.0,0.02171779]
["bitfinex","BTCUSD",1643848817770,0.04591112,36938.0,36936.0,0.02171779]
["bitfinex","BTCUSD",1643848818012,0.404061,36937.0,36936.0,0.02171779]
["bitfinex","BTCUSD",1643848818411,0.454061,36937.0,36936.0,0.02171779]
["bitfinex","BTCUSD",1643848818611,0.604061,36937.0,36933.0,0.0033895]
["bitfinex","BTCUSD",1643848818813,0.36132504,36936.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848819114,0.41132504,36936.0,36935.0,0.00084729]
["bitfinex","BTCUSD",1643848819313,0.96129716,36936.0,36935.0,0.00084729]
["bitfinex","BTCUSD",1643848819518,0.96129716,36936.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848819519,0.6,36935.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848819813,0.04591112,36933.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848820013,0.44997212,36933.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848820215,0.49997212,36933.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848820414,0.59997212,36933.0,36932.0,0.02098534]
["bitfinex","BTCUSD",1643848822675,0.59997212,36933.0,36931.0,0.00084669]
["bitfinex","BTCUSD",1643848822876,0.79591112,36932.0,36931.0,0.00084669]
["bitfinex","BTCUSD",1643848823073,1.779361,36932.0,36931.0,0.00084669]
["bitfinex","BTCUSD",1643848823274,1.929361,36932.0,36931.0,0.00084669]
["bitfinex","BTCUSD",1643848823474,1.929361,36932.0,36928.0,0.00010415]
["bitfinex","BTCUSD",1643848823475,1.50336488,36932.0,36928.0,0.00010415]
["bitfinex","BTCUSD",1643848823676,0.04591112,36929.0,36927.0,0.01939912]
["bitfinex","BTCUSD",1643848823878,0.404061,36928.0,36927.0,0.01939912]
["bitfinex","BTCUSD",1643848824276,0.554061,36928.0,36927.0,0.01939912]
["bitfinex","BTCUSD",1643848824680,0.82611931,36928.0,36925.0,0.00010415]
["bitfinex","BTCUSD",1643848824877,0.21869414,36926.0,36924.0,0.00010415]
["bitfinex","BTCUSD",1643848825078,0.44997212,36925.0,36924.0,0.00010415]
["bitfinex","BTCUSD",1643848825414,0.59997212,36925.0,36924.0,0.00010415]
["bitfinex","BTCUSD",1643848825615,0.59997212,36925.0,36923.0,0.01843204]
["bitfinex","BTCUSD",1643848825816,0.14741205,36924.0,36923.0,0.01843204]
["bitfinex","BTCUSD",1643848826115,0.20141205,36924.0,36923.0,0.01843204]
["bitfinex","BTCUSD",1643848826314,0.20141205,36924.0,36922.0,0.00095092]
["bitfinex","BTCUSD",1643848826515,0.20141205,36924.0,36920.0,0.22759578]
["bitfinex","BTCUSD",1643848826715,0.21984409,36924.0,36920.0,0.22759578]
["bitfinex","BTCUSD",1643848826915,0.04591112,36921.0,36917.0,0.00338757]
["bitfinex","BTCUSD",1643848827123,0.04591112,36918.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848827324,0.054,36917.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848827516,0.09991112,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848827719,0.14991112,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848827917,0.25136917,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848828519,0.60143017,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848828915,0.70143017,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848829159,0.92056704,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848829964,0.70143017,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848830157,0.91920859,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848831757,0.70143017,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848831957,0.59997212,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848832565,0.49997212,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848832763,0.05,36916.0,36915.0,0.72037273]
["bitfinex","BTCUSD",1643848833010,0.04591112,36919.0,36915.0,0.72037273]
["bitfinex","BTCUSD",1643848833309,0.054,36924.0,36915.0,0.71638802]
["bitfinex","BTCUSD",1643848833310,0.04591112,36921.0,36915.0,0.71638802]
["bitfinex","BTCUSD",1643848833510,0.09991112,36924.0,36919.0,0.31003486]
["bitfinex","BTCUSD",1643848833709,0.09991112,36924.0,36919.0,0.5924376]
["bitfinex","BTCUSD",1643848834109,0.054,36924.0,36919.0,0.5924376]
["bitfinex","BTCUSD",1643848834309,0.04591112,36923.0,36919.0,0.5924376]
["bitfinex","BTCUSD",1643848834610,0.04591112,36923.0,36920.0,0.00084615]
["bitfinex","BTCUSD",1643848835613,0.04591112,36923.0,36919.0,0.28240274]
["bitfinex","BTCUSD",1643848835813,0.04591112,36923.0,36920.0,0.00084615]
["bitfinex","BTCUSD",1643848836660,0.04091112,36921.0,36920.0,0.00084615]
["bitfinex","BTCUSD",1643848836859,0.04091112,36921.0,36918.0,0.25206424]
["bitfinex","BTCUSD",1643848837059,0.04091112,36921.0,36920.0,0.00084615]
["bitfinex","BTCUSD",1643848838060,0.04091112,36921.0,36918.0,0.25206424]
["bitfinex","BTCUSD",1643848838260,0.05,36923.0,36919.0,0.00084616]
["bitfinex","BTCUSD",1643848838460,0.04091112,36920.0,36919.0,0.00084616]
["bitfinex","BTCUSD",1643848839060,0.04091112,36920.0,36919.0,0.00993503]
["bitfinex","BTCUSD",1643848839262,0.05,36923.0,36919.0,0.1061782]
["bitfinex","BTCUSD",1643848839461,0.05,36923.0,36921.0,0.00908887]
["bitfinex","BTCUSD",1643848839661,0.15,36924.0,36921.0,0.00908887]
["bitfinex","BTCUSD",1643848839863,0.04091112,36923.0,36918.0,0.28976031]
["bitfinex","BTCUSD",1643848840162,0.04091112,36920.0,36918.0,0.28976031]
["bitfinex","BTCUSD",1643848840412,0.04091112,36920.0,36917.0,0.00908887]
["bitfinex","BTCUSD",1643848840610,0.05,36923.0,36919.0,0.00034213]
["bitfinex","BTCUSD",1643848840811,0.04091112,36920.0,36919.0,0.00034213]
["bitfinex","BTCUSD",1643848841610,0.04091112,36920.0,36917.0,0.01888735]
["bitfinex","BTCUSD",1643848841811,0.20626454,36921.0,36918.0,0.00034214]
["bitfinex","BTCUSD",1643848842010,0.04091112,36919.0,36918.0,0.00034214]
["bitfinex","BTCUSD",1643848842212,0.09491112,36919.0,36918.0,0.00034214]
["bitfinex","BTCUSD",1643848842613,0.14491112,36919.0,36918.0,0.00034214]
["bitfinex","BTCUSD",1643848842916,0.09091112,36919.0,36917.0,0.01983617]
["bitfinex","BTCUSD",1643848843211,0.09091112,36919.0,36917.0,0.01973296]
["bitfinex","BTCUSD",1643848843412,0.09091112,36919.0,36917.0,0.00084561]
["bitfinex","BTCUSD",1643848844012,0.04091112,36918.0,36916.0,0.00010321]
["bitfinex","BTCUSD",1643848844260,0.04091112,36917.0,36916.0,0.00084562]
["bitfinex","BTCUSD",1643848844866,0.104,36922.0,36916.0,0.00084562]
["bitfinex","BTCUSD",1643848845063,0.04091112,36917.0,36916.0,0.00084562]
["bitfinex","BTCUSD",1643848845267,0.04091112,36917.0,36915.0,0.71638707]
["bitfinex","BTCUSD",1643848845466,0.04091112,36917.0,36916.0,0.00908887]
["bitfinex","BTCUSD",1643848845862,0.154,36922.0,36916.0,0.25225445]
["bitfinex","BTCUSD",1643848846062,0.154,36922.0,36915.0,0.71638707]
["bitfinex","BTCUSD",1643848846261,0.36739664,36922.0,36915.0,0.71638707]
["bitfinex","BTCUSD",1643848846463,0.154,36922.0,36915.0,0.71638707]
["bitfinex","BTCUSD",1643848846662,0.04091112,36920.0,36917.0,0.00034215]
["bitfinex","BTCUSD",1643848846862,0.21744411,36921.0,36917.0,0.00034215]
["bitfinex","BTCUSD",1643848847062,0.25835523,36921.0,36917.0,0.00034215]
["bitfinex","BTCUSD",1643848847263,0.21744411,36921.0,36917.0,0.00034215]
["bitfinex","BTCUSD",1643848847563,0.04091112,36918.0,36917.0,0.00010321]
["bitfinex","BTCUSD",1643848847764,0.04091112,36918.0,36917.0,0.00094825]
["bitfinex","BTCUSD",1643848848012,0.254,36922.0,36917.0,0.00084504]
["bitfinex","BTCUSD",1643848848209,0.04091112,36918.0,36917.0,0.00084504]
["bitfinex","BTCUSD",1643848848610,0.04091112,36919.0,36917.0,0.00084504]
["bitfinex","BTCUSD",1643848848811,0.04091112,36919.0,36916.0,0.00919208]
["bitfinex","BTCUSD",1643848849010,0.04091112,36919.0,36916.0,0.01003713]
["bitfinex","BTCUSD",1643848849209,0.154,36922.0,36916.0,0.00094826]
["bitfinex","BTCUSD",1643848849409,0.04091112,36917.0,36916.0,0.01003713]
["bitfinex","BTCUSD",1643848849610,0.04091112,36917.0,36916.0,0.00084505]
["bitfinex","BTCUSD",1643848849811,0.04091112,36919.0,36916.0,0.00084505]
["bitfinex","BTCUSD",1643848850013,0.04091112,36919.0,36915.0,0.71638707]
["bitfinex","BTCUSD",1643848850310,0.054,36922.0,36915.0,0.71723213]
["bitfinex","BTCUSD",1643848850514,0.01552212,36917.0,36915.0,0.71723213]
["bitfinex","BTCUSD",1643848850710,0.01552212,36917.0,36915.0,0.71712892]
["bitfinex","BTCUSD",1643848851111,0.01552212,36917.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848853661,0.01552212,36921.0,36916.0,0.03447787]
["bitfinex","BTCUSD",1643848853865,0.1,36926.0,36920.0,0.03447787]
["bitfinex","BTCUSD",1643848853866,0.01552212,36926.0,36920.0,0.03447787]
["bitfinex","BTCUSD",1643848854063,0.01552212,36926.0,36922.0,0.23401056]
["bitfinex","BTCUSD",1643848854864,0.01552212,36926.0,36922.0,0.50891447]
["bitfinex","BTCUSD",1643848855263,0.01552212,36926.0,36922.0,0.54339234]
["bitfinex","BTCUSD",1643848855718,0.40404399,36930.0,36922.0,0.50891447]
["bitfinex","BTCUSD",1643848855915,0.00552212,36924.0,36922.0,0.50891447]
["bitfinex","BTCUSD",1643848856113,0.00552212,36924.0,36922.0,0.27490391]
["bitfinex","BTCUSD",1643848856313,0.00552212,36924.0,36922.0,0.34260041]
["bitfinex","BTCUSD",1643848856515,0.00552212,36924.0,36922.0,0.41029741]
["bitfinex","BTCUSD",1643848857116,0.00552212,36924.0,36922.0,0.34260091]
["bitfinex","BTCUSD",1643848857317,0.00552212,36924.0,36922.0,0.067697]
["bitfinex","BTCUSD",1643848857516,0.00552212,36924.0,36921.0,0.28849274]
["bitfinex","BTCUSD",1643848858418,0.00552212,36924.0,36922.0,0.20835753]
["bitfinex","BTCUSD",1643848858819,0.00552212,36924.0,36921.0,0.28849274]
["bitfinex","BTCUSD",1643848859020,0.00552212,36922.0,36921.0,0.28849274]
["bitfinex","BTCUSD",1643848859263,0.00552212,36922.0,36920.0,0.00029268]
["bitfinex","BTCUSD",1643848859669,0.00552212,36922.0,36918.0,0.135393]
["bitfinex","BTCUSD",1643848859863,0.40331185,36930.0,36919.0,0.23791801]
["bitfinex","BTCUSD",1643848860065,0.40331185,36930.0,36918.0,0.135393]
["bitfinex","BTCUSD",1643848860066,0.00552212,36925.0,36918.0,0.135393]
["bitfinex","BTCUSD",1643848860265,0.00552212,36919.0,36917.0,0.04447787]
["bitfinex","BTCUSD",1643848860467,0.38605523,36927.0,36917.0,0.04447787]
["bitfinex","BTCUSD",1643848860663,0.38605523,36927.0,36918.0,0.02085844]
["bitfinex","BTCUSD",1643848860865,0.00552212,36925.0,36918.0,0.02085844]
["bitfinex","BTCUSD",1643848861268,0.00552212,36923.0,36922.0,0.28897323]
["bitfinex","BTCUSD",1643848861667,0.00050248,36928.0,36922.0,0.28897323]
["bitfinex","BTCUSD",1643848861668,0.00050248,36928.0,36922.0,0.3334511]
["bitfinex","BTCUSD",1643848861870,0.00552212,36926.0,36922.0,0.3334511]
["bitfinex","BTCUSD",1643848862468,0.00552212,36926.0,36922.0,0.69425213]
["bitfinex","BTCUSD",1643848862921,0.00552212,36926.0,36924.0,0.28849202]
["bitfinex","BTCUSD",1643848864529,0.00552212,36926.0,36924.0,0.24401415]
["bitfinex","BTCUSD",1643848868161,0.00552212,36925.0,36924.0,0.24401415]
["bitfinex","BTCUSD",1643848868866,0.00552212,36925.0,36923.0,0.04447787]
["bitfinex","BTCUSD",1643848869064,0.00552212,36925.0,36921.0,0.06608671]
["bitfinex","BTCUSD",1643848869263,0.00552212,36924.0,36921.0,0.08571551]
["bitfinex","BTCUSD",1643848869564,0.00552212,36922.0,36921.0,0.0196288]
["bitfinex","BTCUSD",1643848870063,0.40558312,36922.0,36921.0,0.0196288]
["bitfinex","BTCUSD",1643848870912,0.55558312,36922.0,36917.0,0.00034171]
["bitfinex","BTCUSD",1643848871111,0.00552212,36918.0,36917.0,0.00034171]
["bitfinex","BTCUSD",1643848871308,0.05952212,36918.0,36917.0,0.00034171]
["bitfinex","BTCUSD",1643848871613,0.05952212,36918.0,36916.0,0.01988405]
["bitfinex","BTCUSD",1643848871811,0.34309437,36918.0,36916.0,0.02022577]
["bitfinex","BTCUSD",1643848872110,0.17516212,36918.0,36916.0,0.02022577]
["bitfinex","BTCUSD",1643848872308,0.27516212,36918.0,36916.0,0.02022577]
["bitfinex","BTCUSD",1643848872711,0.27516212,36918.0,36916.0,0.01988405]
["bitfinex","BTCUSD",1643848872909,0.27516212,36918.0,36915.0,0.71712531]
["bitfinex","BTCUSD",1643848873110,0.26964,36918.0,36915.0,0.71712531]
["bitfinex","BTCUSD",1643848873313,0.00552212,36916.0,36915.0,0.71712531]
["bitfinex","BTCUSD",1643848873514,0.00552212,36916.0,36915.0,0.99099102]
["bitfinex","BTCUSD",1643848873515,0.05952212,36916.0,36915.0,0.99099102]
["bitfinex","BTCUSD",1643848873911,0.05952212,36916.0,36915.0,0.99014957]
["bitfinex","BTCUSD",1643848874176,0.05952212,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848876175,0.40958312,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848876478,0.60958312,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848876977,0.89108644,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848878228,0.70296014,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848880832,0.75848226,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848881031,1.25848226,36916.0,36915.0,0.71628386]
["bitfinex","BTCUSD",1643848882475,0.04865596,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848882675,1.004061,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848882877,0.604061,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848883075,0.60958312,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848885422,0.40958312,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848885817,0.00552212,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848886019,0.00552212,36916.0,36913.0,0.04647787]
["bitfinex","BTCUSD",1643848886219,0.00552212,36914.0,36913.0,0.22512995]
["bitfinex","BTCUSD",1643848886619,0.00552212,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848886818,0.35558312,36914.0,36913.0,0.002]
["bitfinex","BTCUSD",1643848887318,0.00552212,36914.0,36912.0,0.00078978]
["bitfinex","BTCUSD",1643848887519,0.1205,36922.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848887520,0.00552212,36917.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848887820,0.00552212,36915.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848888220,0.00552212,36915.0,36912.0,0.00078978]
["bitfinex","BTCUSD",1643848888517,0.00552212,36915.0,36912.0,0.00078977]
["bitfinex","BTCUSD",1643848889018,0.00552212,36915.0,36912.0,0.20414025]
["bitfinex","BTCUSD",1643848889474,0.00552212,36913.0,36912.0,0.00078977]
["bitfinex","BTCUSD",1643848889682,0.00552212,36913.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848889683,0.5,36911.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848889884,0.5,36911.0,36906.0,0.00315958]
["bitfinex","BTCUSD",1643848889885,1.35785276,36910.0,36906.0,0.00315958]
["bitfinex","BTCUSD",1643848890074,1.38082212,36907.0,36906.0,0.00315958]
["bitfinex","BTCUSD",1643848890277,1.28488312,36907.0,36906.0,0.00315958]
["bitfinex","BTCUSD",1643848890678,1.64886034,36907.0,36906.0,0.00315958]
["bitfinex","BTCUSD",1643848890874,1.64886034,36907.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848891073,0.350061,36906.0,36905.0,0.0003419]
["bitfinex","BTCUSD",1643848891276,0.504061,36906.0,36905.0,0.0003419]
["bitfinex","BTCUSD",1643848891479,0.07326012,36910.0,36905.0,0.04481977]
["bitfinex","BTCUSD",1643848891676,0.00552212,36910.0,36905.0,0.0003419]
["bitfinex","BTCUSD",1643848892077,0.350061,36909.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848892283,0.00552212,36910.0,36907.0,0.28386293]
["bitfinex","BTCUSD",1643848892478,0.00552212,36910.0,36909.0,0.04447787]
["bitfinex","BTCUSD",1643848892679,0.00552212,36910.0,36908.0,0.27305456]
["bitfinex","BTCUSD",1643848892919,0.00552212,36910.0,36909.0,0.34447787]
["bitfinex","BTCUSD",1643848893128,0.00552212,36914.0,36913.0,0.35944936]
["bitfinex","BTCUSD",1643848893327,0.05,36916.0,36913.0,0.40392723]
["bitfinex","BTCUSD",1643848893521,0.00552212,36919.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848893721,0.00552212,36919.0,36918.0,0.04447787]
["bitfinex","BTCUSD",1643848893922,0.35558312,36919.0,36918.0,0.04447787]
["bitfinex","BTCUSD",1643848894723,0.35558312,36919.0,36917.0,0.0008414]
["bitfinex","BTCUSD",1643848894926,0.35558312,36919.0,36918.0,0.04447787]
["bitfinex","BTCUSD",1643848895322,0.00552212,36919.0,36918.0,0.04447787]
["bitfinex","BTCUSD",1643848896523,0.00552212,36919.0,36917.0,0.0008414]
["bitfinex","BTCUSD",1643848896764,0.00552212,36919.0,36915.0,0.21767341]
["bitfinex","BTCUSD",1643848896962,0.19912596,36924.0,36916.0,0.0008414]
["bitfinex","BTCUSD",1643848897163,0.00552212,36918.0,36916.0,0.0008414]
["bitfinex","BTCUSD",1643848897963,0.00552212,36918.0,36914.0,0.25445894]
["bitfinex","BTCUSD",1643848898165,0.25789507,36921.0,36915.0,0.04531928]
["bitfinex","BTCUSD",1643848898368,0.00552212,36916.0,36915.0,0.04531928]
["bitfinex","BTCUSD",1643848898968,0.00552212,36916.0,36915.0,0.00084141]
["bitfinex","BTCUSD",1643848899266,0.00552212,36916.0,36914.0,0.25445894]
["bitfinex","BTCUSD",1643848899467,0.00552212,36916.0,36914.0,0.25530037]
["bitfinex","BTCUSD",1643848899765,0.00552212,36916.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848899966,0.00552212,36916.0,36914.0,0.00084143]
["bitfinex","BTCUSD",1643848900452,0.00552212,36916.0,36910.0,0.04447787]
["bitfinex","BTCUSD",1643848900453,0.350061,36915.0,36910.0,0.04447787]
["bitfinex","BTCUSD",1643848900646,0.350061,36915.0,36904.0,0.01861867]
["bitfinex","BTCUSD",1643848900647,0.054,36914.0,36913.0,0.00084143]
["bitfinex","BTCUSD",1643848900845,0.40958312,36914.0,36913.0,0.00084143]
["bitfinex","BTCUSD",1643848901246,0.15952212,36914.0,36913.0,0.00084143]
["bitfinex","BTCUSD",1643848901445,0.50958312,36914.0,36913.0,0.00084143]
["bitfinex","BTCUSD",1643848901647,0.50958312,36914.0,36908.0,0.04447787]
["bitfinex","BTCUSD",1643848901846,0.154,36914.0,36912.0,0.00084144]
["bitfinex","BTCUSD",1643848902046,0.55552212,36913.0,36912.0,0.00084144]
["bitfinex","BTCUSD",1643848902246,0.28008492,36911.0,36906.0,0.00336628]
["bitfinex","BTCUSD",1643848902446,0.61509165,36910.0,36906.0,0.00336628]
["bitfinex","BTCUSD",1643848902645,0.00552212,36907.0,36906.0,0.00336628]
["bitfinex","BTCUSD",1643848902851,0.35558312,36907.0,36901.0,0.001]
["bitfinex","BTCUSD",1643848903046,0.05552212,36907.0,36903.0,0.31610973]
["bitfinex","BTCUSD",1643848903247,0.00552212,36904.0,36903.0,0.02236466]
["bitfinex","BTCUSD",1643848903646,0.05952212,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848903850,0.28645129,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848904047,0.73651229,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848904271,0.83651229,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848904671,1.37133799,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848905770,1.46553108,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848906272,1.13445329,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848908516,1.12885666,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848910818,1.11885666,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848911017,0.82091566,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848911216,0.59398649,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848911673,0.45958312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848911878,0.07327012,36907.0,36903.0,0.04747787]
["bitfinex","BTCUSD",1643848912075,0.07327012,36907.0,36906.0,0.04447787]
["bitfinex","BTCUSD",1643848912274,0.42333112,36907.0,36906.0,0.04447787]
["bitfinex","BTCUSD",1643848912476,0.42333112,36907.0,36903.0,0.00310231]
["bitfinex","BTCUSD",1643848912672,0.42333112,36907.0,36906.0,0.04447787]
["bitfinex","BTCUSD",1643848913177,0.35558312,36907.0,36905.0,0.00084088]
["bitfinex","BTCUSD",1643848913373,0.40672787,36906.0,36905.0,0.00084088]
["bitfinex","BTCUSD",1643848913572,0.76220975,36906.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848913771,0.25552212,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848913974,0.35558312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848914175,0.40558312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848914776,0.05,36904.0,36903.0,0.04747787]
["bitfinex","BTCUSD",1643848915177,0.05,36905.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848915419,0.00552212,36905.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848916023,0.350061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848916220,0.40558312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848916421,0.500061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848916820,0.55558312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848917922,0.550061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848918123,0.55558312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848918327,0.77322573,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848918524,0.82722573,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848919963,0.60958312,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848920165,0.067743,36907.0,36903.0,0.04747787]
["bitfinex","BTCUSD",1643848920364,0.00552212,36908.0,36906.0,0.04447787]
["bitfinex","BTCUSD",1643848920563,0.00552212,36911.0,36906.0,0.04447787]
["bitfinex","BTCUSD",1643848920764,0.350061,36910.0,36904.0,0.067732]
["bitfinex","BTCUSD",1643848920971,0.5238104,36915.0,36911.0,0.23540705]
["bitfinex","BTCUSD",1643848921162,0.5238104,36915.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848921163,0.350061,36914.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848921763,0.350061,36915.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848922164,0.09279378,36916.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848922363,0.09279378,36916.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848922566,0.54285478,36916.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848922765,0.43733266,36916.0,36913.0,0.04447787]
["bitfinex","BTCUSD",1643848923023,0.01954366,36916.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848923215,0.28128036,36924.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848923416,0.00636279,36918.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848923817,0.00636279,36918.0,36912.0,0.135425]
["bitfinex","BTCUSD",1643848924017,0.00084067,36918.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848924219,0.350061,36917.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848924621,0.450061,36917.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848924818,0.550061,36917.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848925019,0.545061,36917.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848926872,0.400061,36917.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848927073,0.067726,36918.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848927074,0.0008407,36918.0,36915.0,0.04447787]
["bitfinex","BTCUSD",1643848927376,0.0008407,36918.0,36911.0,0.59794006]
["bitfinex","BTCUSD",1643848927377,0.0008407,36918.0,36917.0,0.54447787]
["bitfinex","BTCUSD",1643848927572,0.0008407,36918.0,36917.0,0.9899294]
["bitfinex","BTCUSD",1643848927772,0.0008407,36918.0,36917.0,1.25689271]
["bitfinex","BTCUSD",1643848927976,0.01884334,36927.0,36925.0,0.3445751]
["bitfinex","BTCUSD",1643848928172,0.01884334,36927.0,36926.0,0.2815615]
["bitfinex","BTCUSD",1643848928971,0.00934334,36927.0,36926.0,0.54753049]
["bitfinex","BTCUSD",1643848929171,0.03552,36930.0,36926.0,0.99214086]
["bitfinex","BTCUSD",1643848929371,0.03552,36930.0,36929.0,0.04447787]
["bitfinex","BTCUSD",1643848929974,0.46211833,36938.0,36929.0,0.04447787]
["bitfinex","BTCUSD",1643848930172,0.18209942,36940.0,36932.0,0.6452143]
["bitfinex","BTCUSD",1643848930430,0.55574722,36939.0,36938.0,0.04447787]
["bitfinex","BTCUSD",1643848930625,0.0005009,36938.0,36932.0,0.55921315]
["bitfinex","BTCUSD",1643848931624,0.19993832,36944.0,36932.0,0.62689069]
["bitfinex","BTCUSD",1643848931825,0.04999999,36940.0,36932.0,0.62689069]
["bitfinex","BTCUSD",1643848932026,0.04999999,36940.0,36932.0,0.55921315]
["bitfinex","BTCUSD",1643848932224,0.25247894,36939.0,36932.0,0.55921315]
["bitfinex","BTCUSD",1643848932426,0.04999999,36938.0,36928.0,0.135362]
["bitfinex","BTCUSD",1643848932625,0.45309494,36939.0,36926.0,0.0095]
["bitfinex","BTCUSD",1643848932626,0.25946613,36937.0,36926.0,0.0095]
["bitfinex","BTCUSD",1643848932829,0.04999999,36937.0,36926.0,0.0095]
["bitfinex","BTCUSD",1643848933026,0.00084168,36935.0,36926.0,0.0095]
["bitfinex","BTCUSD",1643848933224,0.00084168,36935.0,36927.0,0.350061]
["bitfinex","BTCUSD",1643848933425,0.00084168,36935.0,36929.0,0.13986203]
["bitfinex","BTCUSD",1643848933628,0.00084168,36935.0,36926.0,0.22445704]
["bitfinex","BTCUSD",1643848933826,0.30113001,36934.0,36926.0,0.24832191]
["bitfinex","BTCUSD",1643848934031,0.30113001,36934.0,36925.0,0.36403925]
["bitfinex","BTCUSD",1643848934032,0.04999999,36931.0,36925.0,0.36403925]
["bitfinex","BTCUSD",1643848934269,0.00084171,36932.0,36925.0,0.36403925]
["bitfinex","BTCUSD",1643848935266,0.09999999,36933.0,36925.0,0.36403925]
["bitfinex","BTCUSD",1643848935466,0.00084173,36930.0,36925.0,0.36403925]
["bitfinex","BTCUSD",1643848935666,0.00084173,36930.0,36927.0,0.20962657]
["bitfinex","BTCUSD",1643848935866,0.00084173,36930.0,36929.0,0.25909939]
["bitfinex","BTCUSD",1643848936366,0.09999999,36933.0,36929.0,0.25909939]
["bitfinex","BTCUSD",1643848936767,0.00084172,36931.0,36929.0,0.25909939]
["bitfinex","BTCUSD",1643848937166,0.00084172,36931.0,36927.0,0.20962657]
["bitfinex","BTCUSD",1643848937366,0.00084172,36931.0,36924.0,0.13538518]
["bitfinex","BTCUSD",1643848937576,0.04999999,36925.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848937768,0.054,36924.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848938026,0.04999999,36921.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848938223,0.08774499,36921.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848938824,0.48780599,36921.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848939233,0.88780599,36921.0,36920.0,0.01866847]
["bitfinex","BTCUSD",1643848939425,0.05,36920.0,36913.0,0.00084201]
["bitfinex","BTCUSD",1643848939628,0.07371403,36916.0,36913.0,0.00084201]
["bitfinex","BTCUSD",1643848939825,0.03374499,36914.0,36913.0,0.00084201]
["bitfinex","BTCUSD",1643848940025,0.29275376,36914.0,36910.0,0.30048354]
["bitfinex","BTCUSD",1643848940223,0.29275376,36914.0,36913.0,0.00084194]
["bitfinex","BTCUSD",1643848940423,0.29817874,36914.0,36913.0,0.00084194]
["bitfinex","BTCUSD",1643848940625,0.92203638,36914.0,36913.0,0.00084194]
["bitfinex","BTCUSD",1643848940824,1.07203638,36914.0,36913.0,0.00084194]
["bitfinex","BTCUSD",1643848941024,1.12203638,36914.0,36913.0,0.00084194]
["bitfinex","BTCUSD",1643848941225,1.12203638,36914.0,36909.0,0.02189225]
["bitfinex","BTCUSD",1643848941434,0.94413751,36913.0,36912.0,0.00384195]
["bitfinex","BTCUSD",1643848941682,0.74795842,36913.0,36912.0,0.00384195]
["bitfinex","BTCUSD",1643848941887,0.84795842,36913.0,36912.0,0.00384195]
["bitfinex","BTCUSD",1643848942583,0.74813751,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848943382,0.504061,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848943684,0.83339243,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848943882,0.88339243,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848949271,0.80827249,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848949468,0.604061,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848949671,0.104,36913.0,36912.0,0.019255]
["bitfinex","BTCUSD",1643848949869,0.05,36913.0,36912.0,0.019255]
["bitfinex","BTCUSD",1643848950264,0.05,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848950265,0.03374499,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848950465,0.38380599,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848950867,0.53380599,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848951065,0.400061,36913.0,36912.0,0.019255]
["bitfinex","BTCUSD",1643848951268,0.00084175,36920.0,36912.0,0.019255]
["bitfinex","BTCUSD",1643848951467,0.00084175,36920.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848951468,0.38380599,36919.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848951665,0.03374499,36919.0,36916.0,0.016255]
["bitfinex","BTCUSD",1643848951867,0.00084175,36920.0,36916.0,0.016255]
["bitfinex","BTCUSD",1643848952067,0.03374499,36922.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848952271,0.01906331,36924.0,36918.0,0.23432909]
["bitfinex","BTCUSD",1643848952272,0.00084182,36920.0,36918.0,0.23432909]
["bitfinex","BTCUSD",1643848952467,0.00084182,36920.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848952925,0.00084182,36920.0,36919.0,0.266255]
["bitfinex","BTCUSD",1643848953424,0.03374499,36929.0,36922.0,0.0677]
["bitfinex","BTCUSD",1643848953627,0.03374499,36929.0,36928.0,0.016255]
["bitfinex","BTCUSD",1643848953825,0.03374499,36929.0,36924.0,0.016255]
["bitfinex","BTCUSD",1643848954024,0.03374499,36929.0,36924.0,0.08394815]
["bitfinex","BTCUSD",1643848954224,0.03374499,36929.0,36926.0,0.016255]
["bitfinex","BTCUSD",1643848954424,0.03374499,36929.0,36928.0,0.20562081]
["bitfinex","BTCUSD",1643848954723,0.03458672,36929.0,36928.0,0.20562081]
["bitfinex","BTCUSD",1643848955737,0.03374499,36929.0,36928.0,0.20562081]
["bitfinex","BTCUSD",1643848957367,0.03374499,36929.0,36926.0,0.016255]
["bitfinex","BTCUSD",1643848958268,0.03374499,36927.0,36926.0,0.016255]
["bitfinex","BTCUSD",1643848959066,0.03374499,36927.0,36921.0,0.25441597]
["bitfinex","BTCUSD",1643848959267,0.03374499,36927.0,36922.0,0.016255]
["bitfinex","BTCUSD",1643848959473,0.03374499,36924.0,36922.0,0.016255]
["bitfinex","BTCUSD",1643848959668,0.03374499,36924.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848959870,0.03374499,36923.0,36917.0,0.27980211]
["bitfinex","BTCUSD",1643848960077,0.08774499,36923.0,36917.0,0.016255]
["bitfinex","BTCUSD",1643848960270,0.13774499,36923.0,36913.0,0.00084209]
["bitfinex","BTCUSD",1643848960522,0.21204547,36922.0,36912.0,0.019255]
["bitfinex","BTCUSD",1643848960721,0.054,36921.0,36920.0,0.016255]
["bitfinex","BTCUSD",1643848961123,0.08774499,36921.0,36920.0,0.016255]
["bitfinex","BTCUSD",1643848961322,0.054,36921.0,36916.0,0.25980374]
["bitfinex","BTCUSD",1643848961620,0.104,36921.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848961823,0.00084182,36920.0,36919.0,0.32759446]
["bitfinex","BTCUSD",1643848962021,0.00084182,36920.0,36919.0,0.31133946]
["bitfinex","BTCUSD",1643848962223,0.03458681,36920.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848962823,0.03374499,36920.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848963221,0.03374499,36920.0,36916.0,0.55722125]
["bitfinex","BTCUSD",1643848964266,0.03458681,36920.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848964963,0.00084182,36920.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848965364,0.054,36921.0,36916.0,0.62493025]
["bitfinex","BTCUSD",1643848965565,0.00084181,36921.0,36919.0,0.016255]
["bitfinex","BTCUSD",1643848965765,0.00084181,36921.0,36920.0,0.350061]
["bitfinex","BTCUSD",1643848966565,0.03374499,36926.0,36920.0,0.350061]
["bitfinex","BTCUSD",1643848966766,0.36631228,36931.0,36925.0,0.27649624]
["bitfinex","BTCUSD",1643848966967,0.11937589,36931.0,36927.0,0.01618865]
["bitfinex","BTCUSD",1643848967370,0.13381134,36932.0,36927.0,0.01618865]
["bitfinex","BTCUSD",1643848967771,0.13347374,36932.0,36927.0,0.01618865]
["bitfinex","BTCUSD",1643848968024,0.00050412,36931.0,36927.0,0.01618865]
["bitfinex","BTCUSD",1643848968425,0.00050412,36931.0,36928.0,0.01618865]
["bitfinex","BTCUSD",1643848968828,0.13347374,36932.0,36928.0,0.01618865]
["bitfinex","BTCUSD",1643848970629,0.350061,36931.0,36928.0,0.01618865]
["bitfinex","BTCUSD",1643848971879,0.38387234,36931.0,36928.0,0.01618865]
["bitfinex","BTCUSD",1643848972081,0.03381134,36929.0,36926.0,0.01618865]
["bitfinex","BTCUSD",1643848972280,0.05,36931.0,36926.0,0.01618865]
["bitfinex","BTCUSD",1643848972482,0.03381134,36930.0,36926.0,0.01618865]
["bitfinex","BTCUSD",1643848972779,0.05,36931.0,36926.0,0.01618865]
["bitfinex","BTCUSD",1643848972984,0.03381134,36927.0,36926.0,0.01618865]
["bitfinex","BTCUSD",1643848973181,0.03381134,36927.0,36926.0,0.01584575]
["bitfinex","BTCUSD",1643848973881,0.03415424,36927.0,36926.0,0.01584575]
["bitfinex","BTCUSD",1643848974283,0.04753724,36925.0,36917.0,0.00084226]
["bitfinex","BTCUSD",1643848974483,0.05,36929.0,36917.0,0.00084226]
["bitfinex","BTCUSD",1643848974484,0.03415424,36919.0,36917.0,0.00084226]
["bitfinex","BTCUSD",1643848974682,0.054,36918.0,36917.0,0.00084226]
["bitfinex","BTCUSD",1643848974882,0.054,36918.0,36916.0,0.01971212]
["bitfinex","BTCUSD",1643848975083,0.054,36918.0,36916.0,0.02055428]
["bitfinex","BTCUSD",1643848975283,0.104,36918.0,36916.0,0.02055428]
["bitfinex","BTCUSD",1643848975532,0.03415424,36917.0,36916.0,0.00084216]
["bitfinex","BTCUSD",1643848975727,0.08815424,36917.0,36916.0,0.00084216]
["bitfinex","BTCUSD",1643848976027,0.08815424,36917.0,36914.0,0.31046659]
["bitfinex","BTCUSD",1643848976227,0.08815424,36917.0,36915.0,0.00084217]
["bitfinex","BTCUSD",1643848976628,0.27131375,36916.0,36915.0,0.00084217]
["bitfinex","BTCUSD",1643848976829,0.42531375,36916.0,36915.0,0.00084217]
["bitfinex","BTCUSD",1643848977228,0.52531375,36916.0,36912.0,0.01884575]
["bitfinex","BTCUSD",1643848977431,0.52531375,36916.0,36914.0,0.00084218]
["bitfinex","BTCUSD",1643848977729,0.60769165,36915.0,36914.0,0.00084218]
["bitfinex","BTCUSD",1643848977929,0.41163065,36915.0,36914.0,0.00084218]
["bitfinex","BTCUSD",1643848978133,0.23815424,36915.0,36914.0,0.00084218]
["bitfinex","BTCUSD",1643848978531,0.20588524,36915.0,36912.0,0.01884575]
["bitfinex","BTCUSD",1643848978729,0.20588524,36915.0,36913.0,0.00084219]
["bitfinex","BTCUSD",1643848979571,0.20214228,36914.0,36913.0,0.00084219]
["bitfinex","BTCUSD",1643848979774,0.60620328,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848979970,0.57263257,36913.0,36912.0,0.0038422]
["bitfinex","BTCUSD",1643848980171,0.71078681,36913.0,36912.0,0.0038422]
["bitfinex","BTCUSD",1643848980370,0.81078681,36913.0,36912.0,0.0038422]
["bitfinex","BTCUSD",1643848981072,0.81078681,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848981972,0.58821524,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848982171,0.48821524,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848982372,0.6883826,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848982773,0.7883826,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848986046,0.58821524,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848986240,0.08815424,36913.0,36912.0,0.01884575]
["bitfinex","BTCUSD",1643848986679,0.08815424,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848986880,0.03415424,36913.0,36912.0,0.2132394]
["bitfinex","BTCUSD",1643848987078,0.03415424,36915.0,36914.0,0.33267397]
["bitfinex","BTCUSD",1643848987278,0.03415424,36915.0,36914.0,0.6013336]
["bitfinex","BTCUSD",1643848987683,0.03415424,36915.0,36914.0,0.34851972]
["bitfinex","BTCUSD",1643848988882,0.03415424,36915.0,36914.0,0.33267397]
["bitfinex","BTCUSD",1643848989483,0.1,36917.0,36914.0,0.33267397]
["bitfinex","BTCUSD",1643848989986,0.1,36917.0,36914.0,0.01584575]
["bitfinex","BTCUSD",1643848990285,0.1,36917.0,36913.0,0.00084262]
["bitfinex","BTCUSD",1643848990286,0.03415424,36915.0,36913.0,0.00084262]
["bitfinex","BTCUSD",1643848990532,0.03415424,36915.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848990533,0.55519483,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848990737,0.33244463,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848990934,0.73650563,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848991132,0.83650563,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848991340,1.19274403,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643848994378,0.13549317,36909.0,36905.0,0.00347335]
["bitfinex","BTCUSD",1643848994573,0.03415424,36906.0,36905.0,0.00347335]
["bitfinex","BTCUSD",1643848994776,0.64754322,36906.0,36905.0,0.00347335]
["bitfinex","BTCUSD",1643848994972,0.74754322,36906.0,36905.0,0.00337108]
["bitfinex","BTCUSD",1643848995174,0.63821524,36906.0,36905.0,0.00337108]
["bitfinex","BTCUSD",1643848995376,0.63821524,36906.0,36904.0,0.00010227]
["bitfinex","BTCUSD",1643848995575,0.63821524,36906.0,36903.0,0.01884575]
["bitfinex","BTCUSD",1643848995576,0.20324521,36905.0,36903.0,0.01894802]
["bitfinex","BTCUSD",1643848995776,0.350061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643848995976,0.38421524,36904.0,36903.0,0.01894802]
["bitfinex","BTCUSD",1643848996177,0.13415424,36904.0,36903.0,0.01884575]
["bitfinex","BTCUSD",1643848996976,0.13415424,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848996977,0.1880835,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848997177,0.5381445,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848997378,0.5068989,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848997577,0.48821524,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848997779,0.13815424,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848998225,0.104,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848998418,0.13815424,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848999225,0.18815424,36904.0,36903.0,0.01884575]
["bitfinex","BTCUSD",1643848999620,0.18815424,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643848999824,0.07159881,36912.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849000124,0.06774501,36906.0,36904.0,0.22068409]
["bitfinex","BTCUSD",1643849000322,0.054,36905.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849000521,0.189498,36905.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849000724,0.350061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849000922,0.404061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849001123,0.504061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849006121,0.604061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849008721,0.80458598,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849009575,0.604061,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849010768,0.80377515,36904.0,36903.0,0.003]
["bitfinex","BTCUSD",1643849013041,0.64977515,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849013340,0.62476234,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849013542,0.450061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849014345,0.504061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849014944,0.604061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849015845,0.80466948,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849016245,0.79466948,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849017276,0.594061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849018273,0.81201236,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849018474,0.594061,36904.0,36903.0,0.00310227]
["bitfinex","BTCUSD",1643849019779,0.594061,36904.0,36902.0,0.00194494]
["bitfinex","BTCUSD",1643849019974,0.66181647,36904.0,36902.0,0.00194494]
["bitfinex","BTCUSD",1643849020430,0.20461517,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849020633,0.60867617,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849020839,0.70867617,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849021732,0.504061,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849022633,0.70496537,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849023634,0.77272537,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849024875,0.84840508,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849025373,0.77272537,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849025575,0.404061,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849025776,0.067747,36904.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849026379,0.067747,36904.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849026576,0.23860015,36914.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849026775,0.02072513,36914.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849026977,0.02072513,36914.0,36908.0,0.04999999]
["bitfinex","BTCUSD",1643849027377,0.350061,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643849027780,0.350061,36913.0,36907.0,0.48798561]
["bitfinex","BTCUSD",1643849027781,0.135455,36912.0,36910.0,0.27310546]
["bitfinex","BTCUSD",1643849028026,0.135455,36912.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643849028219,0.135455,36912.0,36909.0,0.00084262]
["bitfinex","BTCUSD",1643849028621,0.135455,36912.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643849029022,0.350061,36911.0,36909.0,0.00034102]
["bitfinex","BTCUSD",1643849029222,0.485525,36911.0,36909.0,0.00034102]
["bitfinex","BTCUSD",1643849029420,0.485525,36911.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643849029622,0.485525,36911.0,36909.0,0.00034102]
["bitfinex","BTCUSD",1643849029623,0.135464,36911.0,36909.0,0.00034102]
["bitfinex","BTCUSD",1643849030020,0.05,36910.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643849030326,0.235466,36910.0,36908.0,0.00034103]
["bitfinex","BTCUSD",1643849030921,0.135466,36910.0,36908.0,0.05034102]
["bitfinex","BTCUSD",1643849031321,0.135466,36910.0,36908.0,0.04999999]
["bitfinex","BTCUSD",1643849031969,0.067731,36911.0,36908.0,0.04999999]
["bitfinex","BTCUSD",1643849032270,0.067731,36911.0,36907.0,0.00034104]
["bitfinex","BTCUSD",1643849032271,0.47179734,36910.0,36907.0,0.00034104]
["bitfinex","BTCUSD",1643849032470,0.067749,36908.0,36901.0,0.002]
["bitfinex","BTCUSD",1643849032670,0.404061,36907.0,36901.0,0.002]
["bitfinex","BTCUSD",1643849032875,0.05,36907.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849033075,0.05,36908.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643849033272,0.05,36910.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643849033471,0.05,36910.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643849033671,0.117735,36910.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643849033871,0.067735,36910.0,36907.0,0.05083975]
["bitfinex","BTCUSD",1643849034070,0.117735,36910.0,36907.0,0.30740821]
["bitfinex","BTCUSD",1643849034272,0.05,36911.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643849034678,0.01958286,36914.0,36910.0,0.350061]
["bitfinex","BTCUSD",1643849034875,0.01958286,36914.0,36913.0,0.54999999]
["bitfinex","BTCUSD",1643849035272,0.01958286,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643849035528,0.01958286,36914.0,36913.0,0.27768057]
["bitfinex","BTCUSD",1643849035723,0.01958286,36914.0,36913.0,0.23281555]
["bitfinex","BTCUSD",1643849035923,0.01958286,36914.0,36913.0,0.70058854]
["bitfinex","BTCUSD",1643849036125,0.3640014,36925.0,36913.0,0.70058854]
["bitfinex","BTCUSD",1643849036126,0.34290256,36927.0,36914.0,0.7]
["bitfinex","BTCUSD",1643849036322,0.34290256,36927.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849036522,0.04999999,36925.0,36915.0,0.28948707]
["bitfinex","BTCUSD",1643849036721,0.04999999,36925.0,36918.0,0.25091706]
["bitfinex","BTCUSD",1643849036922,0.04999999,36925.0,36919.0,0.63423489]
["bitfinex","BTCUSD",1643849037124,0.135406,36928.0,36919.0,0.635231]
["bitfinex","BTCUSD",1643849037323,0.067699,36927.0,36920.0,0.067703]
["bitfinex","BTCUSD",1643849037525,0.11769899,36927.0,36924.0,0.21921004]
["bitfinex","BTCUSD",1643849037725,0.16769899,36927.0,36924.0,0.21921004]
["bitfinex","BTCUSD",1643849037924,0.04999999,36927.0,36924.0,0.21921004]
["bitfinex","BTCUSD",1643849038525,0.067697,36928.0,36925.0,0.31236783]
["bitfinex","BTCUSD",1643849038729,0.00083952,36927.0,36925.0,0.31222083]
["bitfinex","BTCUSD",1643849039171,0.00083952,36927.0,36926.0,1.000061]
["bitfinex","BTCUSD",1643849039871,0.00083951,36928.0,36926.0,0.417753]
["bitfinex","BTCUSD",1643849040070,0.00083951,36928.0,36925.0,0.335886]
["bitfinex","BTCUSD",1643849040471,0.00083951,36928.0,36919.0,0.54147955]
["bitfinex","BTCUSD",1643849040676,0.04999999,36927.0,36919.0,0.34639053]
["bitfinex","BTCUSD",1643849041072,0.00083954,36925.0,36919.0,0.34639053]
["bitfinex","BTCUSD",1643849041273,0.00083954,36925.0,36919.0,0.61884304]
["bitfinex","BTCUSD",1643849041472,0.00083954,36925.0,36921.0,0.135389]
["bitfinex","BTCUSD",1643849042074,0.21770299,36927.0,36921.0,0.135389]
["bitfinex","BTCUSD",1643849042275,0.00083954,36925.0,36921.0,0.135389]
["bitfinex","BTCUSD",1643849042777,0.00083954,36925.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849043527,0.00083955,36924.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849044524,0.067706,36926.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849044725,0.00083955,36923.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849045225,0.00083955,36923.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849045426,0.00083955,36923.0,36920.0,0.350061]
["bitfinex","BTCUSD",1643849045626,0.00083955,36923.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849045831,0.067706,36926.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849046026,0.00083955,36923.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849046873,0.067706,36926.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849047071,0.00083956,36923.0,36919.0,0.34549506]
["bitfinex","BTCUSD",1643849047873,0.23686486,36923.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849048078,0.19950642,36922.0,36916.0,0.06771]
["bitfinex","BTCUSD",1643849048275,0.19950642,36922.0,36913.0,0.335399]
["bitfinex","BTCUSD",1643849048276,0.054,36922.0,36913.0,0.335399]
["bitfinex","BTCUSD",1643849048481,0.25599622,36922.0,36913.0,0.335399]
["bitfinex","BTCUSD",1643849048675,0.054,36922.0,36913.0,0.335399]
["bitfinex","BTCUSD",1643849048877,0.054,36922.0,36913.0,0.135419]
["bitfinex","BTCUSD",1643849049177,0.067716,36919.0,36914.0,0.25483813]
["bitfinex","BTCUSD",1643849049376,0.054,36918.0,36914.0,0.25483813]
["bitfinex","BTCUSD",1643849049777,0.104,36918.0,36914.0,0.25483813]
["bitfinex","BTCUSD",1643849050421,0.30581024,36918.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849050624,0.22172,36918.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849050821,0.22172,36918.0,36912.0,0.067717]
["bitfinex","BTCUSD",1643849051221,0.17172,36918.0,36912.0,0.067717]
["bitfinex","BTCUSD",1643849051420,0.17172,36918.0,36912.0,0.34018603]
["bitfinex","BTCUSD",1643849051823,0.17172,36918.0,36912.0,0.27246903]
["bitfinex","BTCUSD",1643849052024,0.17172,36918.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849052025,0.04999999,36913.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849052423,0.09999999,36913.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849053423,0.19726003,36912.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849053827,0.25126003,36912.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849054025,0.60132103,36912.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849055279,0.70132103,36912.0,36911.0,0.74243371]
["bitfinex","BTCUSD",1643849055483,0.65,36911.0,36909.0,0.00083913]
["bitfinex","BTCUSD",1643849055683,1.35490505,36910.0,36909.0,0.00083913]
["bitfinex","BTCUSD",1643849055882,1.64040531,36910.0,36909.0,0.00083913]
["bitfinex","BTCUSD",1643849056083,1.69577521,36910.0,36909.0,0.00083913]
["bitfinex","BTCUSD",1643849056482,0.78859095,36909.0,36903.0,0.00010102]
["bitfinex","BTCUSD",1643849056682,0.04999999,36904.0,36903.0,0.00010102]
["bitfinex","BTCUSD",1643849056882,0.45406099,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849057082,0.50406099,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849057282,0.65406099,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849058225,0.72181999,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849058826,0.92262314,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849059021,0.72181999,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849059222,0.9228746,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849060223,0.72181999,36904.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849064478,0.20117501,36903.0,36902.0,0.00120329]
["bitfinex","BTCUSD",1643849064679,0.054,36903.0,36902.0,0.72073457]
["bitfinex","BTCUSD",1643849064881,0.067737,36908.0,36902.0,1.07085057]
["bitfinex","BTCUSD",1643849065080,0.04999999,36907.0,36903.0,0.35021702]
["bitfinex","BTCUSD",1643849065278,0.04999999,36907.0,36903.0,0.64632782]
["bitfinex","BTCUSD",1643849065523,0.04999999,36907.0,36904.0,0.067732]
["bitfinex","BTCUSD",1643849065724,0.07805,36910.0,36905.0,0.92347807]
["bitfinex","BTCUSD",1643849066025,0.07805,36910.0,36905.0,0.57336207]
["bitfinex","BTCUSD",1643849066222,0.17805,36910.0,36906.0,0.350116]
["bitfinex","BTCUSD",1643849066422,0.17805,36910.0,36906.0,0.35093479]
["bitfinex","BTCUSD",1643849066822,0.00081866,36912.0,36906.0,0.63819107]
["bitfinex","BTCUSD",1643849067027,0.00081866,36912.0,36907.0,0.1627]
["bitfinex","BTCUSD",1643849067223,0.00081866,36912.0,36909.0,0.1627]
["bitfinex","BTCUSD",1643849067423,0.0184454,36919.0,36910.0,0.62731753]
["bitfinex","BTCUSD",1643849067625,0.00081868,36912.0,36910.0,0.62731753]
["bitfinex","BTCUSD",1643849067823,0.00081868,36912.0,36911.0,1.44466224]
["bitfinex","BTCUSD",1643849068023,0.00081868,36912.0,36911.0,1.79477824]
["bitfinex","BTCUSD",1643849068224,0.00081868,36912.0,36911.0,2.12800601]
["bitfinex","BTCUSD",1643849068624,0.23643863,36928.0,36920.0,0.27702734]
["bitfinex","BTCUSD",1643849068824,0.04999999,36927.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643849069024,0.32355691,36928.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643849069277,0.0677,36928.0,36921.0,0.28659853]
["bitfinex","BTCUSD",1643849069473,0.27176804,36928.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643849069676,0.04999999,36922.0,36915.0,0.20034]
["bitfinex","BTCUSD",1643849069873,0.21011097,36921.0,36915.0,0.20034]
["bitfinex","BTCUSD",1643849070073,0.04999999,36919.0,36913.0,0.0188484]
["bitfinex","BTCUSD",1643849070274,0.04999999,36919.0,36908.0,0.20094]
["bitfinex","BTCUSD",1643849070475,0.04999999,36911.0,36909.0,0.2614782]
["bitfinex","BTCUSD",1643849070674,0.06772632,36915.0,36910.0,0.350116]
["bitfinex","BTCUSD",1643849070872,0.06772632,36915.0,36903.0,0.20038102]
["bitfinex","BTCUSD",1643849071072,0.06772632,36915.0,36907.0,0.00078268]
["bitfinex","BTCUSD",1643849071274,0.09678334,36913.0,36907.0,0.00078268]
["bitfinex","BTCUSD",1643849071472,0.14678334,36913.0,36908.0,0.350116]
["bitfinex","BTCUSD",1643849072275,0.00078254,36912.0,36908.0,0.350116]
["bitfinex","BTCUSD",1643849072474,0.00078254,36912.0,36908.0,0.41284]
["bitfinex","BTCUSD",1643849073331,0.067727,36912.0,36908.0,0.41284]
["bitfinex","BTCUSD",1643849073531,0.06851198,36912.0,36908.0,0.41284]
["bitfinex","BTCUSD",1643849074536,0.04999999,36909.0,36906.0,0.135441]
["bitfinex","BTCUSD",1643849074731,0.11773499,36908.0,36907.0,0.00078508]
["bitfinex","BTCUSD",1643849075130,0.16773499,36908.0,36907.0,0.00078508]
["bitfinex","BTCUSD",1643849075733,0.16773499,36908.0,36904.0,0.2971094]
["bitfinex","BTCUSD",1643849075931,0.16773499,36908.0,36906.0,0.00078508]
["bitfinex","BTCUSD",1643849076131,0.117735,36908.0,36906.0,0.00078508]
["bitfinex","BTCUSD",1643849076530,0.067735,36908.0,36906.0,0.00078508]
["bitfinex","BTCUSD",1643849076779,0.11773499,36908.0,36906.0,0.00078508]
["bitfinex","BTCUSD",1643849076975,0.11773499,36908.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849077180,0.11773499,36908.0,36905.0,0.00078492]
["bitfinex","BTCUSD",1643849077181,0.16773499,36908.0,36905.0,0.00078492]
["bitfinex","BTCUSD",1643849077374,0.16773499,36908.0,36906.0,0.350076]
["bitfinex","BTCUSD",1643849078477,0.16773499,36908.0,36905.0,0.00078492]
["bitfinex","BTCUSD",1643849078676,0.16773499,36908.0,36906.0,0.350076]
["bitfinex","BTCUSD",1643849079276,0.16773499,36908.0,36904.0,0.2971094]
["bitfinex","BTCUSD",1643849079478,0.16773499,36908.0,36905.0,0.3503628]
["bitfinex","BTCUSD",1643849079879,0.16773499,36908.0,36905.0,0.4180948]
["bitfinex","BTCUSD",1643849080079,0.09999999,36908.0,36905.0,0.4180948]
["bitfinex","BTCUSD",1643849080277,0.04999999,36908.0,36905.0,0.4180948]
["bitfinex","BTCUSD",1643849080525,0.04999999,36908.0,36907.0,0.49122762]
["bitfinex","BTCUSD",1643849080733,0.04999999,36908.0,36907.0,0.84130362]
["bitfinex","BTCUSD",1643849080928,0.04999999,36908.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849081127,0.04999999,36908.0,36905.0,0.06851632]
["bitfinex","BTCUSD",1643849081431,0.06773133,36910.0,36906.0,0.350076]
["bitfinex","BTCUSD",1643849081627,0.06773133,36910.0,36905.0,0.06851632]
["bitfinex","BTCUSD",1643849081829,0.185463,36912.0,36906.0,0.350076]
["bitfinex","BTCUSD",1643849082028,0.05078419,36912.0,36907.0,0.067724]
["bitfinex","BTCUSD",1643849082233,0.00078419,36912.0,36908.0,0.350076]
["bitfinex","BTCUSD",1643849082730,0.00078419,36912.0,36911.0,0.27025069]
["bitfinex","BTCUSD",1643849082929,0.04999999,36912.0,36911.0,0.27025069]
["bitfinex","BTCUSD",1643849083131,0.05078421,36912.0,36907.0,0.13622532]
["bitfinex","BTCUSD",1643849083330,0.00078422,36912.0,36907.0,0.13622532]
["bitfinex","BTCUSD",1643849083632,0.04999999,36908.0,36907.0,0.13622532]
["bitfinex","BTCUSD",1643849083830,0.04999999,36908.0,36907.0,0.48630132]
["bitfinex","BTCUSD",1643849084310,0.00078422,36912.0,36907.0,0.48630132]
["bitfinex","BTCUSD",1643849084311,0.06772965,36911.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849084479,0.067731,36910.0,36906.0,0.28958652]
["bitfinex","BTCUSD",1643849084680,0.067731,36910.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849085278,0.05,36911.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849085279,0.1,36911.0,36907.0,0.350076]
["bitfinex","BTCUSD",1643849085479,0.05,36911.0,36910.0,0.24576133]
["bitfinex","BTCUSD",1643849085884,0.00078424,36912.0,36910.0,0.24576133]
["bitfinex","BTCUSD",1643849086080,0.00078424,36912.0,36911.0,0.94998101]
["bitfinex","BTCUSD",1643849086480,0.04999999,36920.0,36911.0,0.94998101]
["bitfinex","BTCUSD",1643849086684,0.61379456,36931.0,36918.0,0.07435904]
["bitfinex","BTCUSD",1643849086685,0.04999999,36925.0,36918.0,0.07435904]
["bitfinex","BTCUSD",1643849086885,0.04999999,36925.0,36921.0,0.27697102]
["bitfinex","BTCUSD",1643849087680,0.251398,36930.0,36921.0,0.49864978]
["bitfinex","BTCUSD",1643849087681,0.04999999,36922.0,36921.0,0.49864978]
["bitfinex","BTCUSD",1643849087926,0.04999999,36922.0,36921.0,0.98405378]
["bitfinex","BTCUSD",1643849089029,0.04999999,36922.0,36921.0,0.63403878]
["bitfinex","BTCUSD",1643849089529,0.04999999,36922.0,36921.0,0.41236002]
["bitfinex","BTCUSD",1643849089727,0.04999999,36922.0,36921.0,0.135389]
["bitfinex","BTCUSD",1643849090527,0.04999999,36922.0,36919.0,0.067706]
["bitfinex","BTCUSD",1643849090730,0.04999999,36920.0,36917.0,0.135406]
["bitfinex","BTCUSD",1643849091029,0.067706,36922.0,36913.0,0.44630411]
["bitfinex","BTCUSD",1643849091030,0.04999999,36918.0,36913.0,0.28370411]
["bitfinex","BTCUSD",1643849091529,0.0007842,36917.0,36913.0,0.28370411]
["bitfinex","BTCUSD",1643849091789,0.20618752,36917.0,36909.0,0.250136]
["bitfinex","BTCUSD",1643849091989,0.04999999,36910.0,36909.0,0.135436]
["bitfinex","BTCUSD",1643849092186,0.04999999,36910.0,36909.0,0.485451]
["bitfinex","BTCUSD",1643849092886,0.00078424,36912.0,36909.0,0.485451]
["bitfinex","BTCUSD",1643849093085,0.00078424,36912.0,36909.0,0.135436]
["bitfinex","BTCUSD",1643849093485,0.00078424,36912.0,36908.0,0.02143094]
["bitfinex","BTCUSD",1643849093686,0.04999999,36909.0,36908.0,0.08915894]
["bitfinex","BTCUSD",1643849093887,0.04999999,36909.0,36908.0,0.067728]
["bitfinex","BTCUSD",1643849094187,0.11773182,36909.0,36907.0,0.00028683]
["bitfinex","BTCUSD",1643849094487,0.16773182,36909.0,36907.0,0.00028683]
["bitfinex","BTCUSD",1643849094685,0.21773182,36909.0,36907.0,0.00028683]
["bitfinex","BTCUSD",1643849094888,0.21773182,36909.0,36904.0,0.22921878]
["bitfinex","BTCUSD",1643849095090,0.04999999,36907.0,36906.0,0.00028683]
["bitfinex","BTCUSD",1643849095744,0.14999999,36907.0,36906.0,0.00028683]
["bitfinex","BTCUSD",1643849096040,0.09999999,36907.0,36906.0,0.00028683]
["bitfinex","BTCUSD",1643849096242,0.14999999,36907.0,36903.0,0.13555602]
["bitfinex","BTCUSD",1643849096439,0.1,36907.0,36905.0,0.00081733]
["bitfinex","BTCUSD",1643849096639,0.04999999,36906.0,36905.0,0.00081733]
["bitfinex","BTCUSD",1643849097042,0.37494183,36906.0,36905.0,0.00081733]
["bitfinex","BTCUSD",1643849097241,0.20399999,36906.0,36905.0,0.00081733]
["bitfinex","BTCUSD",1643849097440,0.13549946,36905.0,36903.0,0.00010102]
["bitfinex","BTCUSD",1643849097641,0.13549946,36905.0,36904.0,0.00081734]
["bitfinex","BTCUSD",1643849097843,0.53551445,36905.0,36904.0,0.00081734]
["bitfinex","BTCUSD",1643849098039,0.23949945,36905.0,36904.0,0.00081734]
["bitfinex","BTCUSD",1643849098240,0.27174999,36905.0,36904.0,0.00081734]
["bitfinex","BTCUSD",1643849098640,0.27174999,36905.0,36903.0,0.00010102]
["bitfinex","BTCUSD",1643849098842,0.27174999,36905.0,36904.0,0.22865339]
["bitfinex","BTCUSD",1643849099274,0.17174999,36905.0,36903.0,0.00081735]
["bitfinex","BTCUSD",1643849099877,0.17174999,36905.0,36902.0,0.00198483]
["bitfinex","BTCUSD",1643849100079,0.04999999,36903.0,36902.0,0.00198483]
["bitfinex","BTCUSD",1643849100277,0.04999999,36903.0,36902.0,0.00188381]
["bitfinex","BTCUSD",1643849100878,0.04999999,36903.0,36902.0,0.00110227]
["bitfinex","BTCUSD",1643849102935,0.04999999,36903.0,36901.0,0.01898484]
["bitfinex","BTCUSD",1643849103137,0.04999999,36903.0,36901.0,0.01888382]
["bitfinex","BTCUSD",1643849103335,0.04999999,36903.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849103635,0.05,36904.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849103834,0.22094184,36909.0,36902.0,0.31296874]
["bitfinex","BTCUSD",1643849104034,0.135472,36910.0,36902.0,0.31296874]
["bitfinex","BTCUSD",1643849104035,0.04999999,36903.0,36902.0,0.31296874]
["bitfinex","BTCUSD",1643849104237,0.04999999,36906.0,36902.0,0.31296874]
["bitfinex","BTCUSD",1643849104433,0.04999999,36904.0,36902.0,0.55967969]
["bitfinex","BTCUSD",1643849104835,0.04999999,36906.0,36902.0,0.56036263]
["bitfinex","BTCUSD",1643849105132,0.04999999,36903.0,36902.0,0.62809463]
["bitfinex","BTCUSD",1643849105333,0.04999999,36906.0,36902.0,0.62809463]
["bitfinex","BTCUSD",1643849105534,0.04999999,36906.0,36902.0,0.62819565]
["bitfinex","BTCUSD",1643849105737,0.04999999,36906.0,36902.0,0.62741169]
["bitfinex","BTCUSD",1643849105935,0.04999999,36906.0,36902.0,0.62819565]
["bitfinex","BTCUSD",1643849106132,0.067734,36905.0,36904.0,0.3173196]
["bitfinex","BTCUSD",1643849107176,0.117734,36905.0,36904.0,0.3173196]
["bitfinex","BTCUSD",1643849107976,0.16773399,36905.0,36903.0,0.00088481]
["bitfinex","BTCUSD",1643849108178,0.20181762,36904.0,36902.0,0.00010102]
["bitfinex","BTCUSD",1643849108382,0.26956538,36904.0,36903.0,0.00078379]
["bitfinex","BTCUSD",1643849108578,0.71958037,36904.0,36903.0,0.00078379]
["bitfinex","BTCUSD",1643849108778,0.61776275,36904.0,36903.0,0.00078379]
["bitfinex","BTCUSD",1643849108977,0.67176275,36904.0,36903.0,0.00078379]
["bitfinex","BTCUSD",1643849109378,0.67176275,36904.0,36902.0,0.00010102]
["bitfinex","BTCUSD",1643849109578,0.350015,36903.0,36902.0,0.0007838]
["bitfinex","BTCUSD",1643849109878,0.554015,36903.0,36902.0,0.0007838]
["bitfinex","BTCUSD",1643849110079,0.204,36903.0,36902.0,0.0007838]
["bitfinex","BTCUSD",1643849110535,0.41660144,36903.0,36901.0,0.01820329]
["bitfinex","BTCUSD",1643849110733,0.78638424,36902.0,36901.0,0.01888609]
["bitfinex","BTCUSD",1643849110939,0.94038423,36902.0,36901.0,0.01888609]
["bitfinex","BTCUSD",1643849111137,1.04038423,36902.0,36901.0,0.01888609]
["bitfinex","BTCUSD",1643849111534,0.69036923,36902.0,36901.0,0.01888609]
["bitfinex","BTCUSD",1643849111735,0.69036923,36902.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849112134,1.04038423,36902.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849112935,1.34450577,36902.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849113134,1.04038423,36902.0,36901.0,0.01810227]
["bitfinex","BTCUSD",1643849113334,1.04038423,36902.0,36900.0,0.00288485]
["bitfinex","BTCUSD",1643849113549,1.04038423,36902.0,36900.0,0.00278383]
["bitfinex","BTCUSD",1643849113550,1.07095684,36901.0,36900.0,0.00278383]
["bitfinex","BTCUSD",1643849113737,0.454015,36901.0,36900.0,0.00278383]
["bitfinex","BTCUSD",1643849113937,0.65401499,36901.0,36900.0,0.00148383]
["bitfinex","BTCUSD",1643849114181,0.65401499,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849114383,0.90251017,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849114582,0.65401499,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849114884,0.89698121,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849115582,0.79698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849115881,1.12012296,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849116484,0.79698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849116684,0.64698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849117684,0.29696622,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849117923,0.69698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849118124,0.74698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849118328,0.84698122,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849118926,0.9427627,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849120826,0.95037215,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643849122281,0.95037215,36901.0,36899.0,0.00388486]
["bitfinex","BTCUSD",1643849122282,0.65,36900.0,36899.0,0.00388486]
["bitfinex","BTCUSD",1643849122481,0.45401499,36900.0,36899.0,0.00378384]
["bitfinex","BTCUSD",1643849122682,0.55401499,36900.0,36899.0,0.003]
["bitfinex","BTCUSD",1643849122882,0.55401499,36900.0,36898.0,0.00124568]
["bitfinex","BTCUSD",1643849122883,0.45,36899.0,36898.0,0.00124568]
["bitfinex","BTCUSD",1643849123082,0.70248791,36899.0,36898.0,0.00114466]
["bitfinex","BTCUSD",1643849123281,1.21006549,36899.0,36898.0,0.00114466]
["bitfinex","BTCUSD",1643849123482,1.21648533,36899.0,36898.0,0.00114466]
["bitfinex","BTCUSD",1643849123683,1.16248533,36899.0,36898.0,0.00114466]
["bitfinex","BTCUSD",1643849123986,1.16248533,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849124387,1.21648533,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849124784,0.90890775,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849125433,0.61043484,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849125735,0.82087982,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849128134,1.0574262,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849129782,1.06316203,36899.0,36898.0,0.00036082]
["bitfinex","BTCUSD",1643849130485,0.13553926,36898.0,36894.0,0.00324286]
["bitfinex","BTCUSD",1643849130683,0.04999999,36895.0,36894.0,0.00324286]
["bitfinex","BTCUSD",1643849130884,0.45401499,36895.0,36894.0,0.00324286]
["bitfinex","BTCUSD",1643849131083,0.10399999,36895.0,36894.0,0.00324286]
["bitfinex","BTCUSD",1643849131283,0.14999999,36895.0,36893.0,0.02056874]
["bitfinex","BTCUSD",1643849131486,0.05,36894.0,36893.0,0.02056874]
["bitfinex","BTCUSD",1643849131697,0.067763,36896.0,36893.0,0.02056874]
["bitfinex","BTCUSD",1643849131888,0.24296622,36899.0,36894.0,0.58973144]
["bitfinex","BTCUSD",1643849132287,0.24296622,36899.0,36895.0,0.350015]
["bitfinex","BTCUSD",1643849132687,0.24296622,36899.0,36894.0,0.23971644]
["bitfinex","BTCUSD",1643849132933,0.04999999,36897.0,36894.0,0.23971644]
["bitfinex","BTCUSD",1643849133232,0.04999999,36897.0,36895.0,0.067749]
["bitfinex","BTCUSD",1643849133430,0.24296622,36896.0,36895.0,0.067749]
["bitfinex","BTCUSD",1643849133632,0.29296622,36896.0,36895.0,0.067749]
["bitfinex","BTCUSD",1643849133832,0.34296622,36896.0,36895.0,0.350015]
["bitfinex","BTCUSD",1643849135333,0.34296622,36896.0,36894.0,0.42837243]
["bitfinex","BTCUSD",1643849135935,0.34296622,36896.0,36894.0,0.42753684]
["bitfinex","BTCUSD",1643849138486,0.1,36896.0,36894.0,0.42753684]
["bitfinex","BTCUSD",1643849138688,0.24296622,36895.0,36894.0,0.42753684]
["bitfinex","BTCUSD",1643849139293,0.29296622,36895.0,36894.0,0.42753684]
["bitfinex","BTCUSD",1643849139488,0.29296622,36895.0,36894.0,0.135489]
["bitfinex","BTCUSD",1643849140188,0.29296622,36895.0,36894.0,0.485504]
["bitfinex","BTCUSD",1643849140442,0.29296622,36895.0,36893.0,0.00107846]
["bitfinex","BTCUSD",1643849140645,0.29296622,36895.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849140646,0.04999999,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849140841,0.04999999,36894.0,36893.0,0.00107846]
["bitfinex","BTCUSD",1643849141244,0.09999999,36894.0,36893.0,0.00107846]
["bitfinex","BTCUSD",1643849141847,0.09999999,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849142344,0.6588781,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849142841,0.7588781,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849143045,0.7520417,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849144047,0.79298121,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849144490,0.84698121,36894.0,36893.0,0.00024286]
["bitfinex","BTCUSD",1643849145886,0.84698121,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849146087,0.79298121,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849149227,0.78798121,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849149634,0.73798122,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849149829,0.24296622,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849150227,0.29296621,36894.0,36893.0,0.00034256]
["bitfinex","BTCUSD",1643849150431,0.29296621,36894.0,36893.0,0.72291164]
["bitfinex","BTCUSD",1643849150628,0.26366959,36894.0,36893.0,1.21523456]
["bitfinex","BTCUSD",1643849150835,0.26366959,36894.0,36893.0,1.28498556]
["bitfinex","BTCUSD",1643849150836,0.12148311,36894.0,36893.0,1.28498556]
["bitfinex","BTCUSD",1643849151231,0.13492059,36894.0,36893.0,1.21723456]
["bitfinex","BTCUSD",1643849151431,0.13492059,36894.0,36893.0,0.72491164]
["bitfinex","BTCUSD",1643849151687,0.18492058,36894.0,36893.0,0.37489664]
["bitfinex","BTCUSD",1643849152289,0.18492058,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849153287,0.53493558,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849153686,0.63493558,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849154286,0.28492058,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849154487,0.33892058,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849154790,0.23892058,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849154990,0.33892058,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849155433,0.68893558,36894.0,36893.0,0.00234256]
["bitfinex","BTCUSD",1643849156032,0.68893558,36894.0,36891.0,0.02068131]
["bitfinex","BTCUSD",1643849156232,0.350015,36893.0,36892.0,9.97e-05]
["bitfinex","BTCUSD",1643849156432,0.55401499,36893.0,36892.0,9.97e-05]
["bitfinex","BTCUSD",1643849156832,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849157636,0.23892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849157836,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849158935,0.23892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849159206,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849160207,0.23892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849160406,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849160606,0.33892058,36893.0,36891.0,0.08855026]
["bitfinex","BTCUSD",1643849161006,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849161407,0.23892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849161607,0.33892058,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849161808,0.20399999,36893.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849162009,0.13492059,36892.0,36891.0,0.02078101]
["bitfinex","BTCUSD",1643849162209,0.13492059,36892.0,36891.0,0.37079601]
["bitfinex","BTCUSD",1643849163067,0.13492059,36892.0,36891.0,0.69063577]
["bitfinex","BTCUSD",1643849164165,0.13492059,36892.0,36891.0,1.03465228]
["bitfinex","BTCUSD",1643849164865,0.13492059,36892.0,36891.0,0.69063577]
["bitfinex","BTCUSD",1643849165065,0.13492059,36892.0,36891.0,1.03465228]
["bitfinex","BTCUSD",1643849166786,0.13492059,36892.0,36891.0,0.69063577]
["bitfinex","BTCUSD",1643849168682,0.30164225,36901.0,36896.0,0.06775576]
["bitfinex","BTCUSD",1643849168884,0.04954382,36897.0,36896.0,0.06775576]
["bitfinex","BTCUSD",1643849169081,0.15,36901.0,36895.0,0.00045617]
["bitfinex","BTCUSD",1643849169287,0.15,36901.0,36894.0,0.00076095]
["bitfinex","BTCUSD",1643849169483,0.04923904,36896.0,36894.0,0.00076095]
["bitfinex","BTCUSD",1643849170084,0.05,36901.0,36894.0,0.00076095]
["bitfinex","BTCUSD",1643849170284,0.04923904,36898.0,36897.0,0.00076095]
["bitfinex","BTCUSD",1643849170734,0.05,36901.0,36895.0,0.00076095]
["bitfinex","BTCUSD",1643849170938,0.04923904,36898.0,36897.0,0.00076095]
["bitfinex","BTCUSD",1643849171734,0.04923904,36898.0,36897.0,0.35077595]
["bitfinex","BTCUSD",1643849172135,0.05,36901.0,36897.0,0.350015]
["bitfinex","BTCUSD",1643849172434,0.04801319,36898.0,36897.0,0.0019868]
["bitfinex","BTCUSD",1643849172635,0.04801319,36898.0,36897.0,0.3520018]
["bitfinex","BTCUSD",1643849173436,0.04801319,36902.0,36897.0,0.3520018]
["bitfinex","BTCUSD",1643849173638,0.04801319,36905.0,36901.0,0.0019868]
["bitfinex","BTCUSD",1643849173839,0.01936319,36909.0,36904.0,0.0019868]
["bitfinex","BTCUSD",1643849174297,0.21891834,36910.0,36909.0,0.00185327]
["bitfinex","BTCUSD",1643849174494,0.04801319,36910.0,36909.0,0.00185327]
["bitfinex","BTCUSD",1643849175294,0.04801319,36910.0,36909.0,0.00384007]
["bitfinex","BTCUSD",1643849175994,0.04801319,36910.0,36909.0,0.00185327]
["bitfinex","BTCUSD",1643849177197,0.39802819,36910.0,36909.0,0.00185327]
["bitfinex","BTCUSD",1643849177398,0.55202819,36910.0,36909.0,0.00185327]
["bitfinex","BTCUSD",1643849178038,0.55202819,36910.0,36898.0,0.15538957]
["bitfinex","BTCUSD",1643849178242,0.067749,36909.0,36901.0,0.0019868]
["bitfinex","BTCUSD",1643849178439,0.10201319,36908.0,36901.0,0.0019868]
["bitfinex","BTCUSD",1643849178636,0.04801319,36908.0,36901.0,0.0019868]
["bitfinex","BTCUSD",1643849178936,0.04801319,36908.0,36905.0,0.0019868]
["bitfinex","BTCUSD",1643849179138,0.09801319,36908.0,36905.0,0.0019868]
["bitfinex","BTCUSD",1643849179337,0.00083085,36906.0,36905.0,0.0019868]
["bitfinex","BTCUSD",1643849179738,0.00083085,36906.0,36905.0,0.3520018]
["bitfinex","BTCUSD",1643849180339,0.04801319,36910.0,36907.0,0.067729]
["bitfinex","BTCUSD",1643849180538,0.04801319,36910.0,36904.0,0.36739531]
["bitfinex","BTCUSD",1643849180539,0.04801319,36910.0,36909.0,0.4079292]
["bitfinex","BTCUSD",1643849180940,0.04801319,36910.0,36909.0,0.31892527]
["bitfinex","BTCUSD",1643849181695,0.00083081,36911.0,36909.0,0.31693847]
["bitfinex","BTCUSD",1643849181898,0.04801319,36910.0,36909.0,0.31892527]
["bitfinex","BTCUSD",1643849182695,0.04801319,36910.0,36909.0,0.31693847]
["bitfinex","BTCUSD",1643849182897,0.04801319,36910.0,36909.0,0.0677287]
["bitfinex","BTCUSD",1643849183697,0.04801319,36910.0,36909.0,0.0697155]
["bitfinex","BTCUSD",1643849183900,0.04801319,36910.0,36906.0,0.0019868]
["bitfinex","BTCUSD",1643849184100,0.41437702,36917.0,36904.0,0.13547864]
["bitfinex","BTCUSD",1643849184101,0.04801319,36907.0,36904.0,0.13547864]
["bitfinex","BTCUSD",1643849184301,0.04801319,36905.0,36901.0,0.0019868]
["bitfinex","BTCUSD",1643849184501,0.04801319,36903.0,36899.0,0.0019868]
["bitfinex","BTCUSD",1643849184700,0.04801319,36903.0,36902.0,0.0019868]
["bitfinex","BTCUSD",1643849185101,0.04801319,36903.0,36901.0,0.22639521]
["bitfinex","BTCUSD",1643849185300,0.04801319,36903.0,36900.0,0.0019868]
["bitfinex","BTCUSD",1643849185554,0.00083087,36904.0,36900.0,0.0019868]
["bitfinex","BTCUSD",1643849185755,0.04801319,36901.0,36899.0,0.0019868]
["bitfinex","BTCUSD",1643849185958,0.04801319,36901.0,36900.0,0.350015]
["bitfinex","BTCUSD",1643849186156,0.04801319,36901.0,36899.0,0.0019868]
["bitfinex","BTCUSD",1643849186357,0.04801319,36901.0,36900.0,0.56266504]
["bitfinex","BTCUSD",1643849186559,0.104,36905.0,36900.0,0.56266504]
["bitfinex","BTCUSD",1643849186560,0.00083089,36902.0,36900.0,0.56266504]
["bitfinex","BTCUSD",1643849187060,0.04801319,36901.0,36900.0,0.56266504]
["bitfinex","BTCUSD",1643849187658,0.04801319,36901.0,36897.0,0.1374898]
["bitfinex","BTCUSD",1643849187860,0.04801319,36901.0,36898.0,0.350015]
["bitfinex","BTCUSD",1643849188059,0.00083089,36902.0,36898.0,0.350015]
["bitfinex","BTCUSD",1643849188261,0.04801319,36899.0,36897.0,0.13550355]
["bitfinex","BTCUSD",1643849188464,0.04801319,36899.0,36898.0,0.3520018]
["bitfinex","BTCUSD",1643849188661,0.04801319,36899.0,36898.0,0.576098]
["bitfinex","BTCUSD",1643849189062,0.04801319,36899.0,36898.0,0.3520018]
["bitfinex","BTCUSD",1643849189888,0.04801319,36899.0,36898.0,0.59663056]
["bitfinex","BTCUSD",1643849190891,0.04801319,36899.0,36898.0,0.3520018]
["bitfinex","BTCUSD",1643849191095,0.04801319,36899.0,36898.0,0.350015]
["bitfinex","BTCUSD",1643849191296,0.10201319,36899.0,36894.0,9.969e-05]
["bitfinex","BTCUSD",1643849191492,0.10201319,36899.0,36893.0,0.13759935]
["bitfinex","BTCUSD",1643849191493,0.04801319,36895.0,36893.0,0.13759935]
["bitfinex","BTCUSD",1643849191692,0.10201319,36895.0,36894.0,0.350015]
["bitfinex","BTCUSD",1643849192090,0.15201319,36895.0,36894.0,0.35011469]
["bitfinex","BTCUSD",1643849193945,0.15201319,36895.0,36894.0,0.61744915]
["bitfinex","BTCUSD",1643849194344,0.15201319,36895.0,36894.0,0.26743415]
["bitfinex","BTCUSD",1643849195550,0.15201319,36895.0,36894.0,9.969e-05]
["bitfinex","BTCUSD",1643849195746,0.15201319,36895.0,36893.0,0.22283909]
["bitfinex","BTCUSD",1643849195947,0.04801319,36894.0,36893.0,0.22283909]
["bitfinex","BTCUSD",1643849196148,0.05,36895.0,36893.0,0.22283909]
["bitfinex","BTCUSD",1643849196356,0.04801319,36894.0,36893.0,0.22482589]
["bitfinex","BTCUSD",1643849196548,0.04801319,36894.0,36893.0,0.45919398]
["bitfinex","BTCUSD",1643849196989,0.04801319,36894.0,36893.0,0.73578417]
["bitfinex","BTCUSD",1643849197390,0.04801319,36894.0,36893.0,0.52695198]
["bitfinex","BTCUSD",1643849197590,0.04801319,36894.0,36893.0,0.73881733]
["bitfinex","BTCUSD",1643849197789,0.04801319,36894.0,36893.0,0.87696698]
["bitfinex","BTCUSD",1643849197991,0.05,36898.0,36893.0,0.52695198]
["bitfinex","BTCUSD",1643849198191,0.05,36898.0,36895.0,0.06974517]
["bitfinex","BTCUSD",1643849198390,0.1146,36904.0,36895.0,0.06775837]
["bitfinex","BTCUSD",1643849198391,0.04801319,36896.0,36895.0,0.06775837]
["bitfinex","BTCUSD",1643849198591,0.00083084,36902.0,36895.0,0.06974517]
["bitfinex","BTCUSD",1643849198892,0.04801319,36896.0,36895.0,0.06775837]
["bitfinex","BTCUSD",1643849199090,0.04801319,36896.0,36895.0,0.31974517]
["bitfinex","BTCUSD",1643849199390,0.04801319,36897.0,36895.0,0.06974517]
["bitfinex","BTCUSD",1643849199592,0.04801319,36897.0,36895.0,0.29718152]
["bitfinex","BTCUSD",1643849199990,0.04791429,36897.0,36895.0,0.13551437]
["bitfinex","BTCUSD",1643849200190,0.00083084,36902.0,36895.0,0.13551437]
["bitfinex","BTCUSD",1643849200442,0.00083084,36902.0,36896.0,0.06775719]
["bitfinex","BTCUSD",1643849200640,0.04083084,36904.0,36896.0,0.06775719]
["bitfinex","BTCUSD",1643849200842,0.04791429,36897.0,36896.0,0.06775719]
["bitfinex","BTCUSD",1643849201838,0.04791429,36897.0,36896.0,0.30345145]
["bitfinex","BTCUSD",1643849202139,0.04791429,36897.0,36896.0,0.30553715]
["bitfinex","BTCUSD",1643849202538,0.04791429,36897.0,36896.0,0.30345145]
["bitfinex","BTCUSD",1643849202742,0.04791429,36897.0,36896.0,0.06775719]
["bitfinex","BTCUSD",1643849202941,0.04791429,36897.0,36895.0,0.06776057]
["bitfinex","BTCUSD",1643849203742,0.04791429,36897.0,36893.0,9.969e-05]
["bitfinex","BTCUSD",1643849203954,0.04791429,36894.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849204194,0.054,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849204796,0.104,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849210841,0.30359552,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849211141,0.104,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849211341,0.204,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849212389,0.05,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849212591,0.24791429,36894.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849212790,0.054,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849217951,0.24791429,36894.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849218150,0.054,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849219196,0.25421983,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849219398,0.60423483,36893.0,36892.0,0.65800263]
["bitfinex","BTCUSD",1643849219604,0.60423483,36893.0,36891.0,0.02083105]
["bitfinex","BTCUSD",1643849219605,0.65,36892.0,36891.0,0.02083105]
["bitfinex","BTCUSD",1643849219803,0.65,36892.0,36888.0,0.0181058]
["bitfinex","BTCUSD",1643849219804,0.067787,36891.0,36888.0,0.0181058]
["bitfinex","BTCUSD",1643849219999,1.42321429,36889.0,36885.0,0.003]
["bitfinex","BTCUSD",1643849220200,0.70199575,36887.0,36885.0,0.003]
["bitfinex","BTCUSD",1643849220401,1.12722929,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643849220600,1.12722929,36886.0,36883.0,0.0012]
["bitfinex","BTCUSD",1643849220800,0.79102129,36884.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849220999,0.72321429,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849221201,1.12722929,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849221400,1.32722929,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849222006,1.46283929,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849222209,1.32722929,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849227718,1.5922397,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849228117,1.19503629,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849228418,1.19503629,36882.0,36881.0,0.23437169]
["bitfinex","BTCUSD",1643849228419,0.350229,36882.0,36881.0,0.23437169]
["bitfinex","BTCUSD",1643849228619,0.04791429,36885.0,36881.0,0.23437169]
["bitfinex","BTCUSD",1643849229016,0.5,36887.0,36881.0,0.23437169]
["bitfinex","BTCUSD",1643849229218,0.21958434,36889.0,36881.0,0.23437169]
["bitfinex","BTCUSD",1643849229417,0.21958434,36889.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849229418,0.04791429,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849229818,0.39814329,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849230020,0.44814329,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849230219,0.59814329,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849230449,0.87513694,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849231545,1.14442744,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643849232552,1.14442744,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849232748,1.2122363,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849234906,1.2122363,36882.0,36881.0,0.00019907]
["bitfinex","BTCUSD",1643849235405,1.21190008,36882.0,36881.0,0.00019907]
["bitfinex","BTCUSD",1643849235604,1.21090008,36882.0,36881.0,0.00019907]
["bitfinex","BTCUSD",1643849235804,1.21074763,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849236606,1.21074763,36882.0,36881.0,0.00019907]
["bitfinex","BTCUSD",1643849237007,1.21074763,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849237206,0.98775398,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849237610,0.98775398,36882.0,36881.0,0.00019907]
["bitfinex","BTCUSD",1643849239246,0.99536478,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643849239446,0.67895633,36881.0,36880.0,0.00080852]
["bitfinex","BTCUSD",1643849239644,1.92110499,36881.0,36880.0,0.00080852]
["bitfinex","BTCUSD",1643849239845,1.25241733,36881.0,36880.0,0.00080852]
["bitfinex","BTCUSD",1643849240248,1.25241733,36881.0,36879.0,9.907e-05]
["bitfinex","BTCUSD",1643849240445,1.14125729,36880.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849240642,1.02678004,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849240843,1.47094104,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849242090,1.47767027,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849242490,1.47715399,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849243091,1.47715399,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849243491,1.47094104,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849244193,1.47094104,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849244694,1.47094104,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849245294,1.47094104,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849245944,1.47094104,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849247543,1.47711651,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849247746,1.47711651,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643849248346,1.47711651,36879.0,36878.0,0.00309907]
["bitfinex","BTCUSD",1643849249907,0.067826,36877.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849250108,0.067826,36877.0,36875.0,9.907e-05]
["bitfinex","BTCUSD",1643849250109,0.78596138,36876.0,36875.0,9.907e-05]
["bitfinex","BTCUSD",1643849250305,1.03956341,36876.0,36875.0,9.907e-05]
["bitfinex","BTCUSD",1643849250506,0.79348417,36876.0,36875.0,9.907e-05]
["bitfinex","BTCUSD",1643849250711,0.78779643,36876.0,36874.0,0.00109907]
["bitfinex","BTCUSD",1643849250908,0.78779643,36876.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849251507,0.98832233,36876.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849251707,0.20253714,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849251906,0.55069814,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849252105,0.65069814,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849252308,0.448161,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849252609,0.394161,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849252811,0.1,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849253251,0.14791429,36876.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849253850,0.350229,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849254347,0.1,36875.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849255447,0.14791429,36876.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849255649,0.16871429,36880.0,36874.0,0.001]
["bitfinex","BTCUSD",1643849255856,0.16871429,36880.0,36871.0,0.01991504]
["bitfinex","BTCUSD",1643849256051,0.16871429,36880.0,36875.0,0.00082931]
["bitfinex","BTCUSD",1643849256052,0.1208,36880.0,36875.0,0.00082931]
["bitfinex","BTCUSD",1643849256252,0.1208,36880.0,36864.0,0.09503394]
["bitfinex","BTCUSD",1643849256449,0.1208,36880.0,36864.0,0.43905045]
["bitfinex","BTCUSD",1643849256694,0.04999999,36879.0,36864.0,0.43905045]
["bitfinex","BTCUSD",1643849257096,0.04999999,36879.0,36871.0,0.067797]
["bitfinex","BTCUSD",1643849257398,0.04999999,36879.0,36871.0,0.135595]
["bitfinex","BTCUSD",1643849257797,0.2208,36880.0,36868.0,0.41022107]
["bitfinex","BTCUSD",1643849257998,0.04999999,36874.0,36866.0,0.4583931]
["bitfinex","BTCUSD",1643849258198,0.054,36873.0,36867.0,0.004]
["bitfinex","BTCUSD",1643849258598,0.054,36873.0,36868.0,0.00033345]
["bitfinex","BTCUSD",1643849259397,0.04999999,36870.0,36868.0,0.00033345]
["bitfinex","BTCUSD",1643849259600,0.06066939,36870.0,36867.0,0.0473306]
["bitfinex","BTCUSD",1643849259800,0.054,36870.0,36869.0,0.0433306]
["bitfinex","BTCUSD",1643849260199,0.06066939,36870.0,36869.0,0.0433306]
["bitfinex","BTCUSD",1643849260444,0.054,36870.0,36869.0,0.0433306]
["bitfinex","BTCUSD",1643849261646,0.00082556,36872.0,36869.0,0.0433306]
["bitfinex","BTCUSD",1643849261845,0.00082556,36872.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849262047,0.02102466,36880.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849262346,0.02102466,36880.0,36869.0,0.135608]
["bitfinex","BTCUSD",1643849262347,0.00082556,36872.0,36869.0,0.135608]
["bitfinex","BTCUSD",1643849262546,0.00082556,36872.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849263148,0.05,36877.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849263345,0.30713327,36880.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849263547,0.00666939,36874.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849263752,0.054,36874.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849264596,0.05482554,36874.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849264796,0.05482554,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849264993,0.40505454,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849265193,0.45505454,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849265394,0.15082554,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849265593,0.15,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849266195,0.15,36874.0,36871.0,0.04342881]
["bitfinex","BTCUSD",1643849266401,0.05,36874.0,36871.0,0.04342881]
["bitfinex","BTCUSD",1643849266596,0.00666939,36872.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849267298,0.00082554,36874.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849267947,0.00666939,36875.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849268149,0.00082554,36874.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849268349,0.00036429,36874.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849269153,0.54465667,36877.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849269349,0.350229,36876.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849269848,0.450229,36876.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849270250,0.45689839,36876.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849270448,0.45689839,36876.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849271792,0.450229,36876.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849272893,0.45689839,36876.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849273394,0.45689839,36876.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849273592,0.10666939,36876.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849273793,0.400229,36875.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849273994,0.1,36875.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849274200,0.1,36875.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849274496,0.2,36875.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849275294,0.05,36875.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849275546,0.00082587,36876.0,36874.0,0.0433306]
["bitfinex","BTCUSD",1643849276045,0.35689839,36875.0,36871.0,0.04342881]
["bitfinex","BTCUSD",1643849276348,0.00666939,36872.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849276546,0.145,36875.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849276752,0.195,36875.0,36871.0,0.0433306]
["bitfinex","BTCUSD",1643849276948,0.195,36875.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849277246,0.00666939,36873.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849279495,0.00082585,36876.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849279694,0.00666939,36873.0,36871.0,9.821e-05]
["bitfinex","BTCUSD",1643849279897,0.00666939,36873.0,36872.0,0.0433306]
["bitfinex","BTCUSD",1643849281597,0.00082585,36876.0,36872.0,0.04342881]
["bitfinex","BTCUSD",1643849281800,0.00082585,36876.0,36875.0,0.0433306]
["bitfinex","BTCUSD",1643849281996,0.00082585,36876.0,36872.0,0.04342881]
["bitfinex","BTCUSD",1643849282195,0.00082585,36876.0,36871.0,0.34401651]
["bitfinex","BTCUSD",1643849282196,0.00082585,36876.0,36873.0,0.0433306]
["bitfinex","BTCUSD",1643849282397,0.00666939,36880.0,36875.0,0.0433306]
["bitfinex","BTCUSD",1643849282598,0.00666939,36878.0,36877.0,0.0433306]
["bitfinex","BTCUSD",1643849282797,0.30083039,36878.0,36877.0,0.35059612]
["bitfinex","BTCUSD",1643849283045,0.30083039,36878.0,36877.0,0.0433306]
["bitfinex","BTCUSD",1643849283246,0.40083039,36878.0,36877.0,0.0433306]
["bitfinex","BTCUSD",1643849283946,0.394161,36878.0,36877.0,0.0433306]
["bitfinex","BTCUSD",1643849284144,0.394161,36878.0,36877.0,0.33788265]
["bitfinex","BTCUSD",1643849284353,0.00082584,36879.0,36877.0,0.33788265]
["bitfinex","BTCUSD",1643849284749,0.00666939,36882.0,36878.0,0.28271924]
["bitfinex","BTCUSD",1643849284951,0.34367096,36887.0,36881.0,0.0433306]
["bitfinex","BTCUSD",1643849285149,0.00082584,36880.0,36878.0,0.33260152]
["bitfinex","BTCUSD",1643849285348,0.00082584,36880.0,36879.0,1.52800005]
["bitfinex","BTCUSD",1643849285550,0.01978638,36889.0,36881.0,0.00069707]
["bitfinex","BTCUSD",1643849285748,0.01978638,36889.0,36888.0,0.0433306]
["bitfinex","BTCUSD",1643849286349,0.01727116,36889.0,36888.0,0.3935596]
["bitfinex","BTCUSD",1643849286549,0.01727116,36889.0,36888.0,0.0433306]
["bitfinex","BTCUSD",1643849286799,0.00666939,36898.0,36892.0,0.26071167]
["bitfinex","BTCUSD",1643849287006,0.48438235,36899.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849287007,0.350229,36897.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849287198,0.20666939,36896.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849287400,0.20666939,36896.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849287600,0.35689839,36896.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849287999,0.35689839,36896.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849288197,0.00666939,36894.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849288399,0.35689839,36894.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849288998,0.40689839,36894.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849289398,0.40689839,36894.0,36893.0,0.28670983]
["bitfinex","BTCUSD",1643849289606,0.15666939,36894.0,36893.0,0.28670983]
["bitfinex","BTCUSD",1643849289801,0.05666939,36894.0,36893.0,0.28670983]
["bitfinex","BTCUSD",1643849290200,0.00666939,36894.0,36893.0,0.28670983]
["bitfinex","BTCUSD",1643849291255,0.00666939,36894.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849291858,0.00666939,36894.0,36891.0,0.0433306]
["bitfinex","BTCUSD",1643849292061,0.00666939,36892.0,36889.0,0.34351956]
["bitfinex","BTCUSD",1643849292460,0.00666939,36892.0,36891.0,0.0433306]
["bitfinex","BTCUSD",1643849292761,0.00666939,36892.0,36891.0,0.24000501]
["bitfinex","BTCUSD",1643849293359,0.00666939,36892.0,36891.0,0.28333561]
["bitfinex","BTCUSD",1643849293559,0.00749572,36893.0,36891.0,0.28333561]
["bitfinex","BTCUSD",1643849293759,0.00749572,36893.0,36891.0,0.24000501]
["bitfinex","BTCUSD",1643849293961,0.00749572,36893.0,36892.0,0.0433306]
["bitfinex","BTCUSD",1643849294220,0.00749572,36893.0,36891.0,0.24000501]
["bitfinex","BTCUSD",1643849294420,0.00666939,36893.0,36891.0,0.32070618]
["bitfinex","BTCUSD",1643849294622,0.00082632,36894.0,36892.0,0.0433306]
["bitfinex","BTCUSD",1643849294928,0.00082632,36894.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849295520,0.00666939,36898.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849295721,0.350229,36897.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849295925,0.500229,36897.0,36895.0,0.0433306]
["bitfinex","BTCUSD",1643849296123,0.350229,36897.0,36893.0,0.0433306]
["bitfinex","BTCUSD",1643849296323,0.00666939,36898.0,36894.0,0.0433306]
["bitfinex","BTCUSD",1643849296523,0.00666939,36898.0,36896.0,0.0433306]
["bitfinex","BTCUSD",1643849296924,0.350229,36897.0,36894.0,0.0433306]
["bitfinex","BTCUSD",1643849297123,0.00666939,36898.0,36894.0,0.0433306]
["bitfinex","BTCUSD",1643849297324,0.35388987,36899.0,36894.0,0.0433306]
["bitfinex","BTCUSD",1643849297529,0.00666939,36896.0,36894.0,0.0433306]
["bitfinex","BTCUSD",1643849297948,0.00666939,36896.0,36892.0,0.1110946]
["bitfinex","BTCUSD",1643849298147,0.55306359,36899.0,36892.0,0.1110946]
["bitfinex","BTCUSD",1643849298349,0.55306359,36899.0,36892.0,0.0433306]
["bitfinex","BTCUSD",1643849298350,0.00666939,36893.0,36892.0,0.0433306]
["bitfinex","BTCUSD",1643849300355,0.00666939,36893.0,36884.0,0.14251095]
["bitfinex","BTCUSD",1643849300552,0.19642175,36898.0,36884.0,0.14251095]
["bitfinex","BTCUSD",1643849300553,0.00666939,36885.0,36884.0,0.14251095]
["bitfinex","BTCUSD",1643849300754,0.00666939,36885.0,36881.0,0.06465298]
["bitfinex","BTCUSD",1643849300755,0.06066939,36885.0,36881.0,0.06465298]
["bitfinex","BTCUSD",1643849300953,0.054,36885.0,36881.0,0.06465298]
["bitfinex","BTCUSD",1643849301151,0.054,36885.0,36883.0,0.24354284]
["bitfinex","BTCUSD",1643849301798,0.054,36885.0,36882.0,0.24620981]
["bitfinex","BTCUSD",1643849301799,0.00666939,36884.0,36882.0,0.24620981]
["bitfinex","BTCUSD",1643849301999,0.054,36883.0,36882.0,0.24620981]
["bitfinex","BTCUSD",1643849302201,0.06066939,36883.0,36882.0,0.24620981]
["bitfinex","BTCUSD",1643849303003,0.054,36883.0,36882.0,0.28954041]
["bitfinex","BTCUSD",1643849303412,0.05082642,36884.0,36882.0,0.28954041]
["bitfinex","BTCUSD",1643849303602,0.00082642,36884.0,36882.0,0.28954041]
["bitfinex","BTCUSD",1643849304002,0.00666939,36884.0,36882.0,0.24620981]
["bitfinex","BTCUSD",1643849304202,0.00666939,36884.0,36880.0,0.0433306]
["bitfinex","BTCUSD",1643849304701,0.00666939,36883.0,36880.0,0.0433306]
["bitfinex","BTCUSD",1643849305101,0.00666939,36883.0,36880.0,0.50397063]
["bitfinex","BTCUSD",1643849305453,0.00082642,36883.0,36880.0,0.50397063]
["bitfinex","BTCUSD",1643849305650,0.00082642,36883.0,36882.0,0.0433306]
["bitfinex","BTCUSD",1643849306246,0.00082642,36883.0,36880.0,0.50397063]
["bitfinex","BTCUSD",1643849306447,0.00666939,36883.0,36880.0,0.50397063]
["bitfinex","BTCUSD",1643849307251,0.00666939,36883.0,36880.0,0.57175763]
["bitfinex","BTCUSD",1643849307448,0.00666939,36883.0,36880.0,0.52842703]
["bitfinex","BTCUSD",1643849307649,0.054,36886.0,36882.0,0.0433306]
["bitfinex","BTCUSD",1643849307853,0.054,36886.0,36885.0,0.0433306]
["bitfinex","BTCUSD",1643849308253,0.054,36886.0,36885.0,0.1111056]
["bitfinex","BTCUSD",1643849308449,0.054,36886.0,36885.0,0.0433306]
["bitfinex","BTCUSD",1643849309314,0.054,36886.0,36882.0,0.135551]
["bitfinex","BTCUSD",1643849309315,0.06066939,36886.0,36880.0,0.63952563]
["bitfinex","BTCUSD",1643849309610,0.00666939,36882.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643849311010,0.00660018,36882.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643849311213,0.054,36886.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643849311410,0.00660018,36882.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643849312113,0.00660018,36882.0,36880.0,0.50403984]
["bitfinex","BTCUSD",1643849312313,0.00660018,36882.0,36877.0,0.04339981]
["bitfinex","BTCUSD",1643849312513,0.20200998,36886.0,36877.0,0.04339981]
["bitfinex","BTCUSD",1643849312514,0.00660018,36878.0,36877.0,0.04339981]
["bitfinex","BTCUSD",1643849312713,0.06060018,36878.0,36877.0,0.04339981]
["bitfinex","BTCUSD",1643849313157,0.06060018,36878.0,36877.0,0.26885874]
["bitfinex","BTCUSD",1643849313353,0.06060018,36878.0,36877.0,0.52381924]
["bitfinex","BTCUSD",1643849314255,0.06060018,36878.0,36877.0,0.29836031]
["bitfinex","BTCUSD",1643849316455,0.054,36878.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849316900,0.743095,36887.0,36885.0,0.34681109]
["bitfinex","BTCUSD",1643849317098,0.404229,36886.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849318097,0.43900022,36885.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849318302,0.054,36884.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849318699,0.054,36884.0,36879.0,0.00033403]
["bitfinex","BTCUSD",1643849319706,0.054,36884.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849319901,0.054,36884.0,36879.0,0.00033403]
["bitfinex","BTCUSD",1643849320774,0.6753,36882.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849320977,0.054,36881.0,36879.0,0.00082714]
["bitfinex","BTCUSD",1643849321970,0.054,36881.0,36878.0,0.27191503]
["bitfinex","BTCUSD",1643849322169,0.054,36881.0,36878.0,0.27274217]
["bitfinex","BTCUSD",1643849322371,0.054,36881.0,36878.0,0.00082714]
["bitfinex","BTCUSD",1643849323273,0.054,36881.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849323475,0.054,36881.0,36878.0,0.27424998]
["bitfinex","BTCUSD",1643849324505,0.054,36881.0,36878.0,0.27342284]
["bitfinex","BTCUSD",1643849324705,0.054,36881.0,36878.0,0.27424998]
["bitfinex","BTCUSD",1643849325410,0.054,36881.0,36878.0,0.00082714]
["bitfinex","BTCUSD",1643849325607,0.054,36881.0,36877.0,0.2549605]
["bitfinex","BTCUSD",1643849325910,0.054,36881.0,36878.0,0.00082714]
["bitfinex","BTCUSD",1643849326307,0.054,36881.0,36878.0,0.25969358]
["bitfinex","BTCUSD",1643849326908,0.054,36881.0,36878.0,0.25886644]
["bitfinex","BTCUSD",1643849327111,0.054,36881.0,36878.0,0.25969358]
["bitfinex","BTCUSD",1643849327812,0.054,36881.0,36879.0,0.04999999]
["bitfinex","BTCUSD",1643849328262,0.00082701,36884.0,36880.0,1.2623514]
["bitfinex","BTCUSD",1643849328462,0.00082701,36884.0,36883.0,0.29999999]
["bitfinex","BTCUSD",1643849328668,0.00082701,36884.0,36883.0,0.65442616]
["bitfinex","BTCUSD",1643849328862,0.00082701,36884.0,36883.0,0.72219716]
["bitfinex","BTCUSD",1643849329264,0.01978578,36892.0,36883.0,0.72219716]
["bitfinex","BTCUSD",1643849329462,0.01978578,36892.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643849329964,0.01978578,36892.0,36887.0,0.06777179]
["bitfinex","BTCUSD",1643849330164,0.01978578,36892.0,36887.0,0.16061066]
["bitfinex","BTCUSD",1643849330364,0.01978578,36892.0,36887.0,0.21061065]
["bitfinex","BTCUSD",1643849330665,0.01978578,36892.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643849330666,0.00082697,36891.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643849330864,0.00082697,36891.0,36890.0,0.53727639]
["bitfinex","BTCUSD",1643849331270,0.00082697,36891.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849331696,0.30973215,36895.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849331898,0.00082696,36892.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849332896,0.05,36894.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849333097,0.00082696,36893.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849333994,0.05,36894.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849334195,0.35105595,36893.0,36890.0,0.31349483]
["bitfinex","BTCUSD",1643849334395,0.45105595,36893.0,36889.0,0.24890392]
["bitfinex","BTCUSD",1643849334597,0.50105595,36893.0,36887.0,0.1146]
["bitfinex","BTCUSD",1643849334800,0.15082695,36893.0,36884.0,0.04999999]
["bitfinex","BTCUSD",1643849334996,0.15082695,36893.0,36884.0,0.11777799]
["bitfinex","BTCUSD",1643849335196,0.15,36893.0,36884.0,0.11777799]
["bitfinex","BTCUSD",1643849335452,0.00082698,36890.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849336455,0.054,36891.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849336651,0.05479871,36891.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849337551,0.054,36891.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849341396,0.00082697,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849342396,0.1,36894.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849342597,0.00082696,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849343650,0.1,36894.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849343849,0.00082696,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849344951,0.1,36894.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849345250,0.00082696,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849345953,0.1,36894.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849346450,0.00082696,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849347298,0.1,36894.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849347500,0.00082696,36892.0,36889.0,0.2240047]
["bitfinex","BTCUSD",1643849349608,0.1,36894.0,36890.0,0.04999999]
["bitfinex","BTCUSD",1643849349804,0.00082696,36892.0,36890.0,0.04999999]
["bitfinex","BTCUSD",1643849350649,0.00082696,36892.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643849350851,0.1666802,36899.0,36889.0,0.49952464]
["bitfinex","BTCUSD",1643849350852,0.02148195,36897.0,36890.0,0.13552579]
["bitfinex","BTCUSD",1643849351151,0.00082696,36893.0,36890.0,0.04999999]
["bitfinex","BTCUSD",1643849351550,0.00082696,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643849351749,0.00082696,36893.0,36889.0,0.56728964]
["bitfinex","BTCUSD",1643849351956,0.02148195,36897.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643849352154,0.02148195,36897.0,36893.0,0.06776287]
["bitfinex","BTCUSD",1643849352952,0.0001802,36898.0,36893.0,0.06764484]
["bitfinex","BTCUSD",1643849353152,0.1541802,36899.0,36893.0,0.06764484]
["bitfinex","BTCUSD",1643849353354,0.00082692,36897.0,36893.0,0.06764484]
["bitfinex","BTCUSD",1643849354406,0.0001802,36898.0,36893.0,0.06764484]
["bitfinex","BTCUSD",1643849354612,0.00082692,36897.0,36893.0,0.06764484]
["bitfinex","BTCUSD",1643849355012,0.34992416,36896.0,36891.0,0.06776666]
["bitfinex","BTCUSD",1643849355210,0.50392416,36896.0,36886.0,0.20330699]
["bitfinex","BTCUSD",1643849355409,0.19630569,36895.0,36884.0,0.29923999]
["bitfinex","BTCUSD",1643849355609,0.054,36895.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643849355809,0.00082696,36893.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643849356012,0.00082696,36893.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643849356210,0.00082696,36893.0,36888.0,0.0677727]
["bitfinex","BTCUSD",1643849356410,0.00082696,36893.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643849356411,0.054,36892.0,36885.0,0.26578062]
["bitfinex","BTCUSD",1643849356608,0.054,36892.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643849357011,0.00082698,36890.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643849357214,0.05482698,36890.0,36888.0,0.19269419]
["bitfinex","BTCUSD",1643849357812,0.05482698,36890.0,36885.0,0.31163602]
["bitfinex","BTCUSD",1643849358052,0.054,36890.0,36885.0,0.31163602]
["bitfinex","BTCUSD",1643849358852,0.054,36890.0,36887.0,0.22625728]
["bitfinex","BTCUSD",1643849359352,0.05482698,36890.0,36887.0,0.22625728]
["bitfinex","BTCUSD",1643849360355,0.054,36890.0,36885.0,0.26163603]
["bitfinex","BTCUSD",1643849360557,0.05482698,36890.0,36885.0,0.26163603]
["bitfinex","BTCUSD",1643849360759,0.05482698,36890.0,36881.0,0.74463562]
["bitfinex","BTCUSD",1643849360955,0.05482698,36890.0,36881.0,0.34371263]
["bitfinex","BTCUSD",1643849361155,0.05482698,36890.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643849361356,0.05482698,36890.0,36887.0,0.22040394]
["bitfinex","BTCUSD",1643849361556,0.054,36890.0,36887.0,0.22040394]
["bitfinex","BTCUSD",1643849361798,0.05482698,36890.0,36887.0,0.22040394]
["bitfinex","BTCUSD",1643849362205,0.10482698,36890.0,36886.0,0.33089015]
["bitfinex","BTCUSD",1643849362599,0.10482698,36890.0,36886.0,0.28089016]
["bitfinex","BTCUSD",1643849362800,0.104,36890.0,36886.0,0.28089016]
["bitfinex","BTCUSD",1643849363004,0.10482698,36890.0,36881.0,0.34326065]
["bitfinex","BTCUSD",1643849363201,0.10482698,36890.0,36881.0,0.06778275]
["bitfinex","BTCUSD",1643849363402,0.10482698,36890.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849363604,0.6753,36886.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849363801,0.054,36885.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849364200,0.05482703,36885.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849365201,0.104,36885.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849365448,0.00082703,36884.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849365646,0.054,36883.0,36880.0,0.26502188]
["bitfinex","BTCUSD",1643849367049,0.054,36883.0,36879.0,0.00082714]
["bitfinex","BTCUSD",1643849367653,0.054,36883.0,36878.0,0.33525816]
["bitfinex","BTCUSD",1643849367848,0.054,36883.0,36879.0,0.00082713]
["bitfinex","BTCUSD",1643849368048,0.054,36883.0,36879.0,0.27056549]
["bitfinex","BTCUSD",1643849368849,0.054,36883.0,36879.0,0.26973836]
["bitfinex","BTCUSD",1643849369052,0.054,36883.0,36879.0,0.00082713]
["bitfinex","BTCUSD",1643849369925,0.054,36883.0,36878.0,0.28525817]
["bitfinex","BTCUSD",1643849370124,0.054,36883.0,36879.0,0.24242244]
["bitfinex","BTCUSD",1643849371124,0.054,36883.0,36879.0,0.24159531]
["bitfinex","BTCUSD",1643849371526,0.054,36883.0,36879.0,0.24242244]
["bitfinex","BTCUSD",1643849371726,0.054,36883.0,36879.0,0.29242243]
["bitfinex","BTCUSD",1643849373650,0.054,36883.0,36879.0,0.2915953]
["bitfinex","BTCUSD",1643849373849,0.054,36883.0,36879.0,0.2923728]
["bitfinex","BTCUSD",1643849374650,0.054,36883.0,36879.0,0.24237281]
["bitfinex","BTCUSD",1643849374851,0.054,36883.0,36879.0,0.24159531]
["bitfinex","BTCUSD",1643849375051,0.054,36883.0,36879.0,0.31016281]
["bitfinex","BTCUSD",1643849376053,0.054,36883.0,36879.0,0.30938531]
["bitfinex","BTCUSD",1643849376354,0.054,36883.0,36879.0,0.31016281]
["bitfinex","BTCUSD",1643849376803,0.054,36883.0,36880.0,0.06778955]
["bitfinex","BTCUSD",1643849377302,0.054,36883.0,36880.0,0.05778955]
["bitfinex","BTCUSD",1643849379302,0.054,36883.0,36879.0,0.31015997]
["bitfinex","BTCUSD",1643849379704,0.054,36883.0,36879.0,0.30938531]
["bitfinex","BTCUSD",1643849380004,0.054,36883.0,36879.0,0.31015996]
["bitfinex","BTCUSD",1643849380451,0.054,36883.0,36880.0,0.06779024]
["bitfinex","BTCUSD",1643849382252,0.054,36883.0,36879.0,0.00077485]
["bitfinex","BTCUSD",1643849383251,0.054,36883.0,36878.0,0.04087545]
["bitfinex","BTCUSD",1643849383456,0.054,36883.0,36879.0,0.00077484]
["bitfinex","BTCUSD",1643849384402,0.054,36883.0,36878.0,0.04087545]
["bitfinex","BTCUSD",1643849384601,0.054,36883.0,36879.0,0.00077483]
["bitfinex","BTCUSD",1643849384804,0.6753,36882.0,36881.0,0.30005161]
["bitfinex","BTCUSD",1643849385006,0.7293,36882.0,36881.0,0.30005161]
["bitfinex","BTCUSD",1643849385206,0.9293,36882.0,36881.0,0.30005161]
["bitfinex","BTCUSD",1643849386014,0.254,36882.0,36881.0,0.30005161]
["bitfinex","BTCUSD",1643849386507,0.054,36882.0,36881.0,0.51112705]
["bitfinex","BTCUSD",1643849386710,0.00077474,36884.0,36881.0,0.86130105]
["bitfinex","BTCUSD",1643849387010,0.00077474,36884.0,36883.0,0.49999999]
["bitfinex","BTCUSD",1643849387208,0.00031705,36884.0,36883.0,0.60764079]
["bitfinex","BTCUSD",1643849387409,0.00031705,36884.0,36883.0,0.74318379]
["bitfinex","BTCUSD",1643849387611,0.00031705,36884.0,36883.0,0.87872879]
["bitfinex","BTCUSD",1643849387811,1.746e-05,36884.0,36883.0,1.29650179]
["bitfinex","BTCUSD",1643849388056,0.0001802,36892.0,36885.0,0.10095135]
["bitfinex","BTCUSD",1643849388255,0.0001802,36892.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643849388458,0.02020989,36893.0,36891.0,0.28810734]
["bitfinex","BTCUSD",1643849388659,0.02020989,36893.0,36892.0,0.58409129]
["bitfinex","BTCUSD",1643849388856,0.02020989,36893.0,36892.0,0.88015658]
["bitfinex","BTCUSD",1643849389058,0.02020989,36893.0,36892.0,0.97663071]
["bitfinex","BTCUSD",1643849389256,0.02020989,36893.0,36892.0,1.62561126]
["bitfinex","BTCUSD",1643849389455,0.02020989,36893.0,36892.0,1.4195857]
["bitfinex","BTCUSD",1643849390258,0.02020989,36893.0,36892.0,1.32311157]
["bitfinex","BTCUSD",1643849390458,9.89e-06,36893.0,36892.0,1.32311157]
["bitfinex","BTCUSD",1643849390857,9.89e-06,36893.0,36892.0,1.34331157]
["bitfinex","BTCUSD",1643849391058,0.00049293,36894.0,36893.0,0.767743]
["bitfinex","BTCUSD",1643849391263,0.00049293,36894.0,36893.0,1.16791699]
["bitfinex","BTCUSD",1643849391457,0.00049293,36894.0,36893.0,1.17350725]
["bitfinex","BTCUSD",1643849391708,0.0001802,36896.0,36893.0,1.16791699]
["bitfinex","BTCUSD",1643849391903,0.21295202,36908.0,36897.0,0.135489]
["bitfinex","BTCUSD",1643849391904,0.19629306,36908.0,36897.0,0.135489]
["bitfinex","BTCUSD",1643849392103,0.19629306,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849392104,0.20156383,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849392304,0.0001802,36908.0,36904.0,0.11774399]
["bitfinex","BTCUSD",1643849392504,0.1001802,36909.0,36904.0,0.11774399]
["bitfinex","BTCUSD",1643849392804,0.0001802,36909.0,36904.0,0.11774399]
["bitfinex","BTCUSD",1643849393004,0.00078293,36908.0,36904.0,0.11774399]
["bitfinex","BTCUSD",1643849393602,0.0001802,36909.0,36904.0,0.11774399]
["bitfinex","BTCUSD",1643849394305,0.19682042,36910.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849394505,0.19682042,36910.0,36907.0,0.21418046]
["bitfinex","BTCUSD",1643849394706,0.04664022,36910.0,36907.0,0.21418046]
["bitfinex","BTCUSD",1643849394906,0.09664022,36910.0,36905.0,0.18547962]
["bitfinex","BTCUSD",1643849395107,0.04664022,36910.0,36905.0,0.18547962]
["bitfinex","BTCUSD",1643849395305,0.09682042,36910.0,36905.0,0.18547962]
["bitfinex","BTCUSD",1643849395952,0.09672456,36910.0,36906.0,0.2345913]
["bitfinex","BTCUSD",1643849396151,0.350174,36909.0,36906.0,0.2345913]
["bitfinex","BTCUSD",1643849396357,0.1,36909.0,36906.0,0.2345913]
["bitfinex","BTCUSD",1643849396753,0.15,36909.0,36908.0,0.26359617]
["bitfinex","BTCUSD",1643849396952,0.500174,36909.0,36908.0,0.26359617]
["bitfinex","BTCUSD",1643849397354,0.14824772,36909.0,36906.0,0.2345913]
["bitfinex","BTCUSD",1643849397751,0.04755251,36910.0,36906.0,0.31221572]
["bitfinex","BTCUSD",1643849397956,0.00100815,36910.0,36906.0,0.31221572]
["bitfinex","BTCUSD",1643849398154,0.00082795,36910.0,36906.0,0.31221572]
["bitfinex","BTCUSD",1643849398554,0.00082795,36910.0,36907.0,0.32396956]
["bitfinex","BTCUSD",1643849398755,0.0001802,36911.0,36907.0,0.32396956]
["bitfinex","BTCUSD",1643849398963,0.00082795,36910.0,36907.0,0.32396956]
["bitfinex","BTCUSD",1643849400005,0.0001802,36911.0,36907.0,0.32396956]
["bitfinex","BTCUSD",1643849400204,0.00082795,36910.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643849400404,0.00082795,36910.0,36907.0,0.1177374]
["bitfinex","BTCUSD",1643849400605,0.35100195,36910.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643849400807,0.07700339,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849401004,0.29392,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849401404,0.22718359,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849401608,0.1501802,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643849401807,0.2,36908.0,36903.0,0.21319415]
["bitfinex","BTCUSD",1643849402006,0.054,36907.0,36903.0,0.21319415]
["bitfinex","BTCUSD",1643849402205,0.2,36908.0,36903.0,0.26319414]
["bitfinex","BTCUSD",1643849402406,0.1,36908.0,36903.0,0.26319414]
["bitfinex","BTCUSD",1643849402606,0.05,36908.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849402806,0.0001802,36908.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849403058,0.0001802,36908.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849403259,0.05,36907.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849403660,0.1001802,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849403857,0.1501802,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849404265,0.0501802,36909.0,36905.0,0.14295972]
["bitfinex","BTCUSD",1643849404460,0.0501802,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849404659,0.0001802,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849404858,0.0001802,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849405068,0.00100814,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849405462,0.00100814,36910.0,36908.0,0.09051483]
["bitfinex","BTCUSD",1643849405463,0.00082794,36910.0,36908.0,0.09051483]
["bitfinex","BTCUSD",1643849405664,0.00082794,36910.0,36909.0,0.25767127]
["bitfinex","BTCUSD",1643849406066,0.350174,36910.0,36909.0,0.25767127]
["bitfinex","BTCUSD",1643849406266,0.15,36910.0,36909.0,0.25767127]
["bitfinex","BTCUSD",1643849406466,0.500174,36910.0,36909.0,0.25767127]
["bitfinex","BTCUSD",1643849406714,0.500174,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849406715,0.550174,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849406920,0.1501802,36910.0,36905.0,0.21197939]
["bitfinex","BTCUSD",1643849407120,0.1501802,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849407517,0.10082795,36910.0,36905.0,0.14423839]
["bitfinex","BTCUSD",1643849407719,0.05082795,36910.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849407921,0.350174,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849408121,0.3503542,36909.0,36903.0,0.29829257]
["bitfinex","BTCUSD",1643849408320,0.1501802,36909.0,36903.0,0.29829257]
["bitfinex","BTCUSD",1643849409322,0.0501802,36909.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849409821,0.0001802,36909.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849410021,0.05100813,36910.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643849410220,0.05100813,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849410453,0.05100813,36910.0,36905.0,0.26011376]
["bitfinex","BTCUSD",1643849410958,0.0501802,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849411154,0.350174,36909.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849411456,0.2001802,36909.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849412058,0.2001802,36909.0,36904.0,0.27848852]
["bitfinex","BTCUSD",1643849412255,0.2,36909.0,36904.0,0.27848852]
["bitfinex","BTCUSD",1643849412457,0.1,36909.0,36905.0,0.11774199]
["bitfinex","BTCUSD",1643849412754,0.05,36909.0,36905.0,0.11774199]
["bitfinex","BTCUSD",1643849412955,0.0501802,36909.0,36905.0,0.11774199]
["bitfinex","BTCUSD",1643849413156,0.0001802,36909.0,36905.0,0.11774199]
["bitfinex","BTCUSD",1643849413356,0.0001802,36909.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849413556,0.00082794,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849413757,0.05482794,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849413959,0.350174,36909.0,36904.0,0.11774292]
["bitfinex","BTCUSD",1643849414207,0.05500814,36910.0,36904.0,0.11774292]
["bitfinex","BTCUSD",1643849414408,0.0541802,36910.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849414710,0.450174,36909.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849415010,0.5503542,36909.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849415206,0.2001802,36909.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849416008,0.1001802,36909.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849416209,0.0501802,36909.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849416610,0.350174,36908.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849416809,0.2001802,36908.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849417408,0.2,36908.0,36904.0,0.30620329]
["bitfinex","BTCUSD",1643849418053,0.05,36908.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849418254,0.0001802,36909.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849418453,0.15482793,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849419154,0.154,36910.0,36904.0,0.06774293]
["bitfinex","BTCUSD",1643849419354,0.350174,36909.0,36907.0,0.19483345]
["bitfinex","BTCUSD",1643849419556,0.054,36908.0,36906.0,0.06774306]
["bitfinex","BTCUSD",1643849419760,0.350174,36907.0,36904.0,0.067744]
["bitfinex","BTCUSD",1643849420055,0.104,36908.0,36904.0,0.067744]
["bitfinex","BTCUSD",1643849420256,0.1041802,36908.0,36904.0,0.067744]
["bitfinex","BTCUSD",1643849420659,0.05,36907.0,36904.0,0.067744]
["bitfinex","BTCUSD",1643849420856,0.1041802,36908.0,36904.0,0.067744]
["bitfinex","BTCUSD",1643849421355,0.1041802,36908.0,36905.0,0.06774399]
["bitfinex","BTCUSD",1643849421555,0.104,36908.0,36905.0,0.06774399]
["bitfinex","BTCUSD",1643849422408,0.350174,36907.0,36905.0,0.06774399]
["bitfinex","BTCUSD",1643849422605,0.054,36906.0,36905.0,0.06774399]
["bitfinex","BTCUSD",1643849423606,0.054,36906.0,36903.0,0.06774857]
["bitfinex","BTCUSD",1643849423907,0.054,36906.0,36902.0,0.26293826]
["bitfinex","BTCUSD",1643849424505,0.0541802,36906.0,36902.0,0.26293826]
["bitfinex","BTCUSD",1643849424706,0.0541802,36906.0,36902.0,0.53509639]
["bitfinex","BTCUSD",1643849425313,0.054,36906.0,36902.0,0.60284827]
["bitfinex","BTCUSD",1643849425956,0.0541802,36906.0,36902.0,0.60284827]
["bitfinex","BTCUSD",1643849426555,0.054,36906.0,36902.0,0.60284827]
["bitfinex","BTCUSD",1643849427157,0.0541802,36906.0,36902.0,0.60284827]
["bitfinex","BTCUSD",1643849427958,0.054,36906.0,36902.0,0.60284827]
["bitfinex","BTCUSD",1643849428159,0.054,36906.0,36902.0,0.06775188]
["bitfinex","BTCUSD",1643849428360,0.547193,36905.0,36902.0,0.06775188]
["bitfinex","BTCUSD",1643849428564,0.547193,36905.0,36898.0,0.13550621]
["bitfinex","BTCUSD",1643849428565,0.054,36904.0,36898.0,0.13550621]
["bitfinex","BTCUSD",1643849428764,1.1854333,36903.0,36893.0,0.65448439]
["bitfinex","BTCUSD",1643849429066,0.6753,36899.0,36893.0,0.56444123]
["bitfinex","BTCUSD",1643849429318,0.6753,36899.0,36893.0,0.00414123]
["bitfinex","BTCUSD",1643849429319,0.09952116,36897.0,36893.0,0.00414123]
["bitfinex","BTCUSD",1643849429515,0.6753,36895.0,36893.0,0.00414123]
["bitfinex","BTCUSD",1643849429716,0.404174,36894.0,36893.0,0.00414123]
["bitfinex","BTCUSD",1643849429915,0.554174,36894.0,36893.0,0.00414123]
["bitfinex","BTCUSD",1643849430119,0.554174,36894.0,36891.0,0.02018598]
["bitfinex","BTCUSD",1643849430316,0.554174,36894.0,36892.0,0.00082817]
["bitfinex","BTCUSD",1643849430515,0.6753,36893.0,36892.0,0.00082817]
["bitfinex","BTCUSD",1643849430717,1.07322,36893.0,36892.0,0.00082817]
["bitfinex","BTCUSD",1643849430913,1.17322,36893.0,36892.0,0.00082817]
["bitfinex","BTCUSD",1643849431314,1.17322,36893.0,36887.0,0.30324412]
["bitfinex","BTCUSD",1643849431514,1.17322,36893.0,36891.0,0.00082818]
["bitfinex","BTCUSD",1643849431515,0.19685281,36892.0,36891.0,0.00082818]
["bitfinex","BTCUSD",1643849431713,1.129474,36892.0,36891.0,0.00082818]
["bitfinex","BTCUSD",1643849431916,1.229474,36892.0,36891.0,0.00082818]
["bitfinex","BTCUSD",1643849432514,1.229474,36892.0,36888.0,0.06777862]
["bitfinex","BTCUSD",1643849432719,0.204,36892.0,36890.0,0.00082819]
["bitfinex","BTCUSD",1643849432958,0.87100402,36891.0,36890.0,0.00082819]
["bitfinex","BTCUSD",1643849433158,1.32517802,36891.0,36890.0,0.00082819]
["bitfinex","BTCUSD",1643849433359,1.229474,36891.0,36890.0,0.00082819]
["bitfinex","BTCUSD",1643849433559,1.229474,36891.0,36888.0,0.06777862]
["bitfinex","BTCUSD",1643849433759,0.8793,36891.0,36889.0,0.0008282]
["bitfinex","BTCUSD",1643849434561,0.054,36890.0,36889.0,0.0008282]
["bitfinex","BTCUSD",1643849434760,0.054,36890.0,36888.0,0.20333009]
["bitfinex","BTCUSD",1643849434964,0.19556408,36889.0,36888.0,0.00082821]
["bitfinex","BTCUSD",1643849435161,0.24956408,36889.0,36888.0,0.00082821]
["bitfinex","BTCUSD",1643849435365,0.454174,36889.0,36888.0,0.00082821]
["bitfinex","BTCUSD",1643849435662,0.65865108,36889.0,36888.0,0.00082821]
["bitfinex","BTCUSD",1643849436062,0.454174,36889.0,36886.0,0.30546667]
["bitfinex","BTCUSD",1643849436262,0.254,36889.0,36887.0,0.00033628]
["bitfinex","BTCUSD",1643849436704,0.154,36889.0,36887.0,0.00033628]
["bitfinex","BTCUSD",1643849437303,0.154,36889.0,36886.0,0.30546667]
["bitfinex","BTCUSD",1643849437500,0.154,36889.0,36886.0,0.30629427]
["bitfinex","BTCUSD",1643849437906,0.054,36889.0,36886.0,0.37407127]
["bitfinex","BTCUSD",1643849438101,0.054,36889.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643849438305,0.054,36896.0,36888.0,0.14933219]
["bitfinex","BTCUSD",1643849438502,0.054,36896.0,36892.0,0.06776431]
["bitfinex","BTCUSD",1643849438904,0.054,36896.0,36893.0,0.21379093]
["bitfinex","BTCUSD",1643849439601,0.054,36896.0,36892.0,0.34716111]
["bitfinex","BTCUSD",1643849439801,0.054,36896.0,36893.0,0.00082754]
["bitfinex","BTCUSD",1643849440855,0.054,36896.0,36892.0,0.34716111]
["bitfinex","BTCUSD",1643849441056,0.054,36896.0,36894.0,0.33041317]
["bitfinex","BTCUSD",1643849442658,0.054,36896.0,36894.0,0.42024423]
["bitfinex","BTCUSD",1643849443260,0.054,36896.0,36894.0,0.33041317]
["bitfinex","BTCUSD",1643849444302,0.054,36896.0,36894.0,0.06776762]
["bitfinex","BTCUSD",1643849444807,0.350174,36895.0,36894.0,0.06776762]
["bitfinex","BTCUSD",1643849445302,0.450174,36895.0,36894.0,0.06776762]
["bitfinex","BTCUSD",1643849445608,0.504174,36895.0,36894.0,0.06776762]
["bitfinex","BTCUSD",1643849447103,0.504174,36895.0,36891.0,0.13552861]
["bitfinex","BTCUSD",1643849447104,0.504174,36895.0,36893.0,0.00082754]
["bitfinex","BTCUSD",1643849447304,0.05,36894.0,36893.0,0.00082754]
["bitfinex","BTCUSD",1643849447503,0.34392,36894.0,36893.0,0.00082754]
["bitfinex","BTCUSD",1643849447965,0.49792,36894.0,36891.0,0.4101757]
["bitfinex","BTCUSD",1643849448168,0.204,36894.0,36892.0,0.00082755]
["bitfinex","BTCUSD",1643849448763,0.104,36894.0,36892.0,0.00082755]
["bitfinex","BTCUSD",1643849449163,0.104,36894.0,36891.0,0.4101757]
["bitfinex","BTCUSD",1643849449363,0.104,36894.0,36891.0,0.41100326]
["bitfinex","BTCUSD",1643849450466,0.104,36894.0,36891.0,0.4101757]
["bitfinex","BTCUSD",1643849450674,0.104,36894.0,36891.0,0.41100326]
["bitfinex","BTCUSD",1643849450867,0.104,36894.0,36891.0,0.13635617]
["bitfinex","BTCUSD",1643849451467,0.104,36894.0,36891.0,0.20412617]
["bitfinex","BTCUSD",1643849451707,0.104,36894.0,36891.0,0.20329861]
["bitfinex","BTCUSD",1643849451904,0.104,36894.0,36891.0,0.20412617]
["bitfinex","BTCUSD",1643849452104,0.104,36894.0,36892.0,0.27206467]
["bitfinex","BTCUSD",1643849453407,0.054,36894.0,36892.0,0.33982771]
["bitfinex","BTCUSD",1643849453608,0.054,36894.0,36893.0,0.3]
["bitfinex","BTCUSD",1643849453808,0.4981,36902.0,36893.0,0.650174]
["bitfinex","BTCUSD",1643849454008,0.4981,36902.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643849454207,0.1,36902.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643849454406,0.0001802,36904.0,36898.0,0.27724426]
["bitfinex","BTCUSD",1643849454606,0.01837376,36905.0,36901.0,0.26227119]
["bitfinex","BTCUSD",1643849454806,0.01837376,36905.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849455206,0.0001802,36907.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849455456,0.350174,36906.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849455862,0.19500432,36905.0,36902.0,0.20324354]
["bitfinex","BTCUSD",1643849456058,0.29392,36904.0,36902.0,0.20324354]
["bitfinex","BTCUSD",1643849456258,0.05,36903.0,36902.0,0.20324354]
["bitfinex","BTCUSD",1643849456557,0.0001802,36905.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849456760,0.350174,36904.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849456958,0.0001802,36908.0,36902.0,0.06774785]
["bitfinex","BTCUSD",1643849457158,0.0001802,36908.0,36902.0,0.13549538]
["bitfinex","BTCUSD",1643849457159,0.350174,36907.0,36902.0,0.13549538]
["bitfinex","BTCUSD",1643849458362,0.350174,36907.0,36902.0,0.20324338]
["bitfinex","BTCUSD",1643849458558,0.350174,36907.0,36902.0,0.20316538]
["bitfinex","BTCUSD",1643849458959,0.500174,36907.0,36902.0,0.20316538]
["bitfinex","BTCUSD",1643849459212,0.450174,36907.0,36902.0,0.20316538]
["bitfinex","BTCUSD",1643849459412,0.550174,36907.0,36902.0,0.20316538]
["bitfinex","BTCUSD",1643849459613,0.550174,36907.0,36902.0,0.13549538]
["bitfinex","BTCUSD",1643849466061,0.054,36906.0,36901.0,0.06775589]
["bitfinex","BTCUSD",1643849466258,0.054,36906.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643849466259,0.29392,36905.0,36896.0,0.1144]
["bitfinex","BTCUSD",1643849466460,0.2706205,36904.0,36896.0,0.1144]
["bitfinex","BTCUSD",1643849466716,0.400174,36903.0,36896.0,0.38540373]
["bitfinex","BTCUSD",1643849466915,0.054,36902.0,36896.0,0.38540373]
["bitfinex","BTCUSD",1643849467116,0.29392,36901.0,36896.0,0.27100373]
["bitfinex","BTCUSD",1643849467319,0.054,36900.0,36896.0,0.27100373]
["bitfinex","BTCUSD",1643849467520,0.350174,36899.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849467717,0.054,36898.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849468517,0.054,36898.0,36895.0,0.20569681]
["bitfinex","BTCUSD",1643849469217,0.054,36898.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849469218,0.25032139,36898.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849469816,0.054,36898.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849470216,0.24845812,36898.0,36894.0,0.29634774]
["bitfinex","BTCUSD",1643849470462,0.24845812,36898.0,36894.0,0.06776806]
["bitfinex","BTCUSD",1643849470661,0.5908267,36898.0,36893.0,0.00033621]
["bitfinex","BTCUSD",1643849470861,0.5908267,36898.0,36892.0,0.06777199]
["bitfinex","BTCUSD",1643849470862,0.350174,36897.0,36892.0,0.06777199]
["bitfinex","BTCUSD",1643849471059,0.054,36896.0,36893.0,0.00082692]
["bitfinex","BTCUSD",1643849471263,0.09379457,36895.0,36893.0,0.00082692]
["bitfinex","BTCUSD",1643849471465,0.26359619,36894.0,36893.0,0.00082692]
["bitfinex","BTCUSD",1643849471663,0.66377019,36894.0,36893.0,0.00082692]
["bitfinex","BTCUSD",1643849471862,0.76377019,36894.0,36893.0,0.00082692]
["bitfinex","BTCUSD",1643849472062,0.76377019,36894.0,36887.0,0.04092589]
["bitfinex","BTCUSD",1643849472259,0.29392,36893.0,36892.0,0.00033623]
["bitfinex","BTCUSD",1643849472459,0.54626295,36893.0,36892.0,0.00033623]
["bitfinex","BTCUSD",1643849472861,0.64626295,36893.0,36892.0,0.00033623]
["bitfinex","BTCUSD",1643849473062,0.3524361,36893.0,36892.0,0.00033623]
["bitfinex","BTCUSD",1643849473262,0.154,36893.0,36888.0,0.28041579]
["bitfinex","BTCUSD",1643849473462,0.154,36893.0,36891.0,0.00033624]
["bitfinex","BTCUSD",1643849473770,0.054,36893.0,36892.0,0.31818359]
["bitfinex","BTCUSD",1643849473963,0.34383105,36903.0,36892.0,0.31818359]
["bitfinex","BTCUSD",1643849474213,0.2166205,36902.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643849474419,0.054,36903.0,36899.0,0.1400042]
["bitfinex","BTCUSD",1643849474611,0.02014881,36904.0,36903.0,0.24191439]
["bitfinex","BTCUSD",1643849475010,0.02014881,36904.0,36902.0,0.20324021]
["bitfinex","BTCUSD",1643849475411,0.0001802,36907.0,36902.0,0.20324021]
["bitfinex","BTCUSD",1643849475614,0.0001802,36907.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849475810,0.0001802,36907.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849475811,0.2166205,36908.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849476009,0.0541802,36909.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849476214,0.0541802,36909.0,36906.0,0.30696137]
["bitfinex","BTCUSD",1643849476414,0.350166,36908.0,36906.0,0.30696137]
["bitfinex","BTCUSD",1643849476809,0.293836,36909.0,36904.0,0.067745]
["bitfinex","BTCUSD",1643849477010,0.293836,36909.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849477211,0.3940162,36909.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849477409,0.4940162,36909.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849477610,0.19648313,36908.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849477812,0.350166,36907.0,36902.0,0.13549347]
["bitfinex","BTCUSD",1643849478064,0.350166,36907.0,36902.0,0.35910644]
["bitfinex","BTCUSD",1643849478065,0.05,36907.0,36902.0,0.35910644]
["bitfinex","BTCUSD",1643849478365,0.2,36907.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849478764,0.19953546,36907.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849479265,0.09953546,36907.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849479667,0.0001802,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849479866,0.350166,36907.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849480066,0.2041802,36909.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849480266,0.350166,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849480468,0.3503462,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849480667,0.4503462,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849482912,0.64909532,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849483315,0.4503462,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849485114,0.64855823,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849485317,0.4503462,36908.0,36903.0,0.06775088]
["bitfinex","BTCUSD",1643849486766,0.4503462,36908.0,36904.0,0.20997865]
["bitfinex","BTCUSD",1643849486976,0.0001802,36908.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643849487169,0.0001802,36909.0,36908.0,0.27018982]
["bitfinex","BTCUSD",1643849487369,0.0001802,36909.0,36908.0,0.32018981]
["bitfinex","BTCUSD",1643849487766,0.0001802,36912.0,36908.0,0.32018981]
["bitfinex","BTCUSD",1643849487965,0.0001802,36912.0,36908.0,0.38792781]
["bitfinex","BTCUSD",1643849488365,0.34383105,36914.0,36908.0,0.38792781]
["bitfinex","BTCUSD",1643849488366,0.34401125,36914.0,36908.0,0.38792781]
["bitfinex","BTCUSD",1643849488566,0.350166,36913.0,36908.0,0.38792781]
["bitfinex","BTCUSD",1643849488769,0.450166,36913.0,36908.0,0.38792781]
["bitfinex","BTCUSD",1643849488972,0.4503462,36913.0,36910.0,0.28778143]
["bitfinex","BTCUSD",1643849489222,0.0001802,36913.0,36910.0,0.40552064]
["bitfinex","BTCUSD",1643849489424,0.0001802,36915.0,36911.0,0.2061348]
["bitfinex","BTCUSD",1643849489628,0.350166,36914.0,36911.0,0.25613479]
["bitfinex","BTCUSD",1643849489825,0.0001802,36915.0,36911.0,0.25613479]
["bitfinex","BTCUSD",1643849490023,0.350166,36914.0,36911.0,0.25613479]
["bitfinex","BTCUSD",1643849490225,0.0202081,36916.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643849490627,0.350166,36915.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643849490825,0.1001802,36915.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643849491324,0.1001802,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849491524,0.10100687,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849491725,0.20100687,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849492230,0.00100687,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849492425,0.0001802,36917.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849492625,0.00082667,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849492824,0.00100687,36915.0,36911.0,0.18546033]
["bitfinex","BTCUSD",1643849493064,0.00100687,36915.0,36914.0,0.26754874]
["bitfinex","BTCUSD",1643849493263,0.35117287,36915.0,36911.0,0.41219367]
["bitfinex","BTCUSD",1643849493463,0.00082667,36915.0,36911.0,0.41219367]
["bitfinex","BTCUSD",1643849493662,0.15,36915.0,36911.0,0.20318934]
["bitfinex","BTCUSD",1643849493861,0.15100687,36915.0,36911.0,0.20318934]
["bitfinex","BTCUSD",1643849494061,0.15100687,36915.0,36912.0,0.21974865]
["bitfinex","BTCUSD",1643849494260,0.15100687,36915.0,36912.0,0.28747744]
["bitfinex","BTCUSD",1643849494461,0.15082667,36915.0,36912.0,0.28747744]
["bitfinex","BTCUSD",1643849494871,0.04999999,36913.0,36912.0,0.06772879]
["bitfinex","BTCUSD",1643849495063,0.04999999,36913.0,36911.0,9.0]
["bitfinex","BTCUSD",1643849495362,0.054,36912.0,36911.0,9.0]
["bitfinex","BTCUSD",1643849497716,0.10082668,36913.0,36911.0,9.0]
["bitfinex","BTCUSD",1643849497717,0.05082668,36913.0,36911.0,9.0]
["bitfinex","BTCUSD",1643849497923,0.00082668,36913.0,36912.0,0.80935992]
["bitfinex","BTCUSD",1643849498420,0.0001802,36916.0,36912.0,0.80935992]
["bitfinex","BTCUSD",1643849498615,0.02002547,36917.0,36914.0,0.41176117]
["bitfinex","BTCUSD",1643849498817,0.02002547,36917.0,36915.0,0.64334551]
["bitfinex","BTCUSD",1643849499016,0.02002547,36917.0,36916.0,0.76871392]
["bitfinex","BTCUSD",1643849499515,0.0201802,36919.0,36916.0,0.76871392]
["bitfinex","BTCUSD",1643849499715,0.02,36919.0,36917.0,0.067715]
["bitfinex","BTCUSD",1643849499917,0.02,36919.0,36918.0,0.21083783]
["bitfinex","BTCUSD",1643849501368,0.02,36919.0,36918.0,0.56100383]
["bitfinex","BTCUSD",1643849501570,0.02,36919.0,36918.0,2.55307812]
["bitfinex","BTCUSD",1643849505720,0.02,36919.0,36918.0,2.55920769]
["bitfinex","BTCUSD",1643849505921,0.02,36919.0,36918.0,2.55307812]
["bitfinex","BTCUSD",1643849506220,0.00082662,36920.0,36919.0,0.6559458]
["bitfinex","BTCUSD",1643849506420,0.00082662,36920.0,36919.0,1.000166]
["bitfinex","BTCUSD",1643849506619,0.00082662,36920.0,36919.0,1.00795167]
["bitfinex","BTCUSD",1643849506821,0.0001802,36925.0,36919.0,1.000166]
["bitfinex","BTCUSD",1643849507023,0.0001802,36928.0,36924.0,0.26987225]
["bitfinex","BTCUSD",1643849507219,0.00330593,36927.0,36924.0,0.36481273]
["bitfinex","BTCUSD",1643849507420,0.00330593,36927.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849508065,0.0001802,36928.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849508266,0.00082655,36928.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849508471,0.04999999,36927.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849510068,0.04999999,36927.0,36925.0,0.32601733]
["bitfinex","BTCUSD",1643849511168,0.04999999,36927.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849511367,0.00100675,36928.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849511569,0.00082655,36928.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849511822,0.00082654,36928.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849512022,0.04999999,36926.0,36925.0,0.24104359]
["bitfinex","BTCUSD",1643849512226,0.04999999,36926.0,36920.0,0.1153]
["bitfinex","BTCUSD",1643849512227,0.13633699,36926.0,36920.0,0.1153]
["bitfinex","BTCUSD",1643849512424,0.04999999,36921.0,36915.0,0.397]
["bitfinex","BTCUSD",1643849512626,0.25986628,36925.0,36914.0,0.34404465]
["bitfinex","BTCUSD",1643849512627,0.04999999,36918.0,36914.0,0.34404465]
["bitfinex","BTCUSD",1643849512825,0.054,36917.0,36915.0,0.350166]
["bitfinex","BTCUSD",1643849513028,0.054,36917.0,36916.0,0.24999545]
["bitfinex","BTCUSD",1643849513226,0.054,36917.0,36916.0,0.86561105]
["bitfinex","BTCUSD",1643849514028,0.0001802,36919.0,36916.0,0.86561105]
["bitfinex","BTCUSD",1643849514228,0.02152815,36922.0,36917.0,0.350166]
["bitfinex","BTCUSD",1643849514229,0.00082663,36918.0,36917.0,0.350166]
["bitfinex","BTCUSD",1643849514626,0.0001802,36921.0,36919.0,0.067705]
["bitfinex","BTCUSD",1643849514827,0.06904842,36932.0,36922.0,0.06770119]
["bitfinex","BTCUSD",1643849515028,0.04999999,36931.0,36922.0,0.06770119]
["bitfinex","BTCUSD",1643849515227,0.0501806,36931.0,36922.0,0.06770119]
["bitfinex","BTCUSD",1643849515670,0.0501806,36931.0,36927.0,0.26574026]
["bitfinex","BTCUSD",1643849515867,0.00018061,36930.0,36927.0,0.48966181]
["bitfinex","BTCUSD",1643849516566,0.00018061,36931.0,36927.0,0.48966181]
["bitfinex","BTCUSD",1643849517071,0.01866685,36929.0,36928.0,0.56362605]
["bitfinex","BTCUSD",1643849517268,0.00018061,36931.0,36929.0,0.45]
["bitfinex","BTCUSD",1643849517475,0.01904843,36932.0,36930.0,0.350166]
["bitfinex","BTCUSD",1643849517668,0.01904843,36932.0,36930.0,0.417851]
["bitfinex","BTCUSD",1643849517867,0.01987804,36932.0,36931.0,0.23645471]
["bitfinex","BTCUSD",1643849518471,0.01987804,36932.0,36931.0,0.58662071]
["bitfinex","BTCUSD",1643849518871,0.01904843,36932.0,36931.0,0.58662071]
["bitfinex","BTCUSD",1643849519522,0.00082959,36933.0,36931.0,0.58662071]
["bitfinex","BTCUSD",1643849519718,0.00082959,36933.0,36932.0,0.350166]
["bitfinex","BTCUSD",1643849520120,0.04999999,36934.0,36931.0,0.23645471]
["bitfinex","BTCUSD",1643849520421,0.04999999,36932.0,36930.0,0.067685]
["bitfinex","BTCUSD",1643849520623,0.04999999,36932.0,36929.0,0.13537359]
["bitfinex","BTCUSD",1643849520832,0.04999999,36930.0,36929.0,0.13537359]
["bitfinex","BTCUSD",1643849521222,0.00018061,36933.0,36929.0,0.13537359]
["bitfinex","BTCUSD",1643849521421,0.04999999,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849522024,0.00082961,36931.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849522420,0.0501806,36933.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849522421,0.00018061,36933.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849522624,0.04999999,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849522821,0.00101022,36932.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849523065,0.04999999,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849523262,0.00082961,36932.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849523468,0.04999999,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849523665,0.054,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849524264,0.054,36930.0,36929.0,0.78094126]
["bitfinex","BTCUSD",1643849524668,0.10399999,36930.0,36929.0,0.43077526]
["bitfinex","BTCUSD",1643849525167,0.10399999,36930.0,36929.0,0.29540167]
["bitfinex","BTCUSD",1643849525766,0.054,36930.0,36929.0,0.36309921]
["bitfinex","BTCUSD",1643849526167,0.10399999,36930.0,36929.0,0.36309921]
["bitfinex","BTCUSD",1643849526369,0.054,36930.0,36929.0,0.36309921]
["bitfinex","BTCUSD",1643849527221,0.00018061,36933.0,36929.0,0.71326521]
["bitfinex","BTCUSD",1643849527422,0.154,36935.0,36930.0,0.48553574]
["bitfinex","BTCUSD",1643849527423,0.00018061,36934.0,36930.0,0.48553574]
["bitfinex","BTCUSD",1643849527618,0.00018061,36934.0,36930.0,0.350166]
["bitfinex","BTCUSD",1643849527619,0.00082961,36931.0,36930.0,0.350166]
["bitfinex","BTCUSD",1643849528419,0.00018061,36936.0,36930.0,0.65543855]
["bitfinex","BTCUSD",1643849528623,0.00018061,36938.0,36931.0,0.06768304]
["bitfinex","BTCUSD",1643849528918,0.0008296,36932.0,36931.0,0.06768304]
["bitfinex","BTCUSD",1643849529120,0.0008296,36932.0,36931.0,0.41784904]
["bitfinex","BTCUSD",1643849529719,0.00018061,36937.0,36933.0,0.067681]
["bitfinex","BTCUSD",1643849529922,0.00018061,36937.0,36934.0,0.13535948]
["bitfinex","BTCUSD",1643849530121,0.00018061,36937.0,36935.0,0.27626065]
["bitfinex","BTCUSD",1643849530326,0.02331788,36939.0,36936.0,0.350166]
["bitfinex","BTCUSD",1643849530573,0.02331788,36939.0,36935.0,0.27626065]
["bitfinex","BTCUSD",1643849530774,0.04999999,36938.0,36935.0,0.27626065]
["bitfinex","BTCUSD",1643849530978,0.02331788,36939.0,36935.0,0.27626065]
["bitfinex","BTCUSD",1643849530979,0.02,36939.0,36935.0,0.27626065]
["bitfinex","BTCUSD",1643849531182,0.02,36939.0,36936.0,0.350166]
["bitfinex","BTCUSD",1643849531377,0.02,36939.0,36937.0,0.30148056]
["bitfinex","BTCUSD",1643849531976,0.00018061,36942.0,36937.0,0.30148056]
["bitfinex","BTCUSD",1643849532179,0.00018061,36940.0,36938.0,0.44874587]
["bitfinex","BTCUSD",1643849532379,0.00018061,36940.0,36939.0,0.84357428]
["bitfinex","BTCUSD",1643849532577,0.00018061,36940.0,36939.0,0.58801905]
["bitfinex","BTCUSD",1643849532876,0.00018061,36948.0,36947.0,0.19254348]
["bitfinex","BTCUSD",1643849533075,0.00018061,36948.0,36947.0,0.26934456]
["bitfinex","BTCUSD",1643849533275,0.04018643,36949.0,36948.0,0.2439637]
["bitfinex","BTCUSD",1643849533575,0.02083007,36949.0,36948.0,0.2439637]
["bitfinex","BTCUSD",1643849534623,0.02,36949.0,36947.0,0.04449126]
["bitfinex","BTCUSD",1643849534824,0.02,36949.0,36948.0,0.48991487]
["bitfinex","BTCUSD",1643849536727,0.06999999,36949.0,36948.0,0.48991487]
["bitfinex","BTCUSD",1643849536927,0.06999999,36949.0,36948.0,0.21137923]
["bitfinex","BTCUSD",1643849537126,0.02,36949.0,36946.0,0.067662]
["bitfinex","BTCUSD",1643849537326,0.06999999,36949.0,36946.0,0.067662]
["bitfinex","BTCUSD",1643849537526,0.04999999,36947.0,36946.0,0.067662]
["bitfinex","BTCUSD",1643849538168,0.0701806,36949.0,36946.0,0.33816325]
["bitfinex","BTCUSD",1643849538366,0.02018061,36949.0,36947.0,0.350166]
["bitfinex","BTCUSD",1643849538569,0.04999999,36948.0,36946.0,0.40582325]
["bitfinex","BTCUSD",1643849539967,0.04999999,36948.0,36946.0,0.61419821]
["bitfinex","BTCUSD",1643849541572,0.04999999,36948.0,36947.0,0.208411]
["bitfinex","BTCUSD",1643849541813,0.02,36949.0,36947.0,0.208411]
["bitfinex","BTCUSD",1643849542013,0.07083182,36949.0,36947.0,0.208411]
["bitfinex","BTCUSD",1643849542215,0.07083182,36949.0,36946.0,0.40582325]
["bitfinex","BTCUSD",1643849542413,0.02083183,36949.0,36947.0,0.350166]
["bitfinex","BTCUSD",1643849542622,0.00018061,36953.0,36948.0,0.7]
["bitfinex","BTCUSD",1643849542815,0.00350741,36954.0,36950.0,0.16786531]
["bitfinex","BTCUSD",1643849543012,0.00350741,36954.0,36951.0,0.44436261]
["bitfinex","BTCUSD",1643849543013,0.04999999,36953.0,36951.0,0.44436261]
["bitfinex","BTCUSD",1643849543215,0.04999999,36953.0,36951.0,0.350166]
["bitfinex","BTCUSD",1643849543420,0.0501806,36954.0,36952.0,0.90968538]
["bitfinex","BTCUSD",1643849543617,0.04999999,36954.0,36952.0,0.90968538]
["bitfinex","BTCUSD",1643849544016,0.04999999,36954.0,36952.0,0.35717729]
["bitfinex","BTCUSD",1643849545016,0.04999999,36954.0,36952.0,0.61129207]
["bitfinex","BTCUSD",1643849545216,0.04881484,36954.0,36953.0,0.30933111]
["bitfinex","BTCUSD",1643849545470,0.04881484,36954.0,36953.0,0.37698011]
["bitfinex","BTCUSD",1643849547073,0.04881484,36954.0,36953.0,0.72714611]
["bitfinex","BTCUSD",1643849547275,0.04881484,36954.0,36953.0,0.37816526]
["bitfinex","BTCUSD",1643849547673,0.04881484,36954.0,36953.0,0.37698011]
["bitfinex","BTCUSD",1643849549329,0.04881484,36954.0,36951.0,0.20293312]
["bitfinex","BTCUSD",1643849549330,0.00083251,36955.0,36951.0,0.20293312]
["bitfinex","BTCUSD",1643849549535,0.00083251,36955.0,36951.0,0.067646]
["bitfinex","BTCUSD",1643849549536,0.04848908,36952.0,36951.0,0.067646]
["bitfinex","BTCUSD",1643849549733,0.04848908,36952.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643849549927,0.00101312,36955.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643849549928,0.04848908,36950.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643849550128,0.04848908,36950.0,36949.0,0.417828]
["bitfinex","BTCUSD",1643849550327,0.04848908,36950.0,36949.0,0.62465686]
["bitfinex","BTCUSD",1643849551330,0.04848908,36950.0,36949.0,0.70000481]
["bitfinex","BTCUSD",1643849551528,0.00083255,36951.0,36949.0,0.70000481]
["bitfinex","BTCUSD",1643849551728,0.00083255,36951.0,36950.0,0.0691685]
["bitfinex","BTCUSD",1643849551929,0.00083255,36951.0,36950.0,0.4193345]
["bitfinex","BTCUSD",1643849552332,0.00083255,36951.0,36950.0,0.41782359]
["bitfinex","BTCUSD",1643849552530,0.04848908,36952.0,36950.0,0.06765759]
["bitfinex","BTCUSD",1643849552730,0.04932162,36952.0,36947.0,0.27063085]
["bitfinex","BTCUSD",1643849552982,0.04932162,36952.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849552983,0.04848908,36948.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849553180,0.10248908,36948.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849553577,0.15248908,36948.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849555580,0.10248908,36948.0,36947.0,0.00151091]
["bitfinex","BTCUSD",1643849555780,0.10248908,36948.0,36947.0,0.10188353]
["bitfinex","BTCUSD",1643849556381,0.10248908,36948.0,36947.0,0.10037262]
["bitfinex","BTCUSD",1643849557128,0.10248908,36948.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849557330,0.15248908,36948.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849557524,0.350166,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849557726,0.454166,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849557927,0.497836,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849558127,0.72077843,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849558326,0.497836,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849558525,0.204,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849558726,0.154,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849558926,0.104,36947.0,36946.0,0.87184494]
["bitfinex","BTCUSD",1643849559932,0.104,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849560128,0.30264111,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849560330,0.75280711,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849560776,0.554166,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849561177,0.204,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849561378,0.054,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849561977,0.054,36947.0,36946.0,0.36734941]
["bitfinex","BTCUSD",1643849562178,0.054,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849562378,0.04848908,36948.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849571184,0.04848908,36948.0,36947.0,0.40151091]
["bitfinex","BTCUSD",1643849571385,0.00083191,36951.0,36947.0,0.40151091]
["bitfinex","BTCUSD",1643849571386,0.00018067,36950.0,36947.0,0.75167691]
["bitfinex","BTCUSD",1643849571587,0.00018067,36950.0,36949.0,0.25151091]
["bitfinex","BTCUSD",1643849571845,0.00083193,36951.0,36949.0,0.60613276]
["bitfinex","BTCUSD",1643849572047,0.04848908,36950.0,36949.0,0.60622598]
["bitfinex","BTCUSD",1643849572243,0.04848908,36950.0,36949.0,0.95639198]
["bitfinex","BTCUSD",1643849572646,0.04848908,36950.0,36949.0,0.95790289]
["bitfinex","BTCUSD",1643849573848,0.04932101,36951.0,36949.0,1.02555689]
["bitfinex","BTCUSD",1643849574046,0.04848908,36951.0,36950.0,0.350166]
["bitfinex","BTCUSD",1643849574246,0.04848908,36953.0,36950.0,0.417819]
["bitfinex","BTCUSD",1643849574444,0.00083193,36952.0,36951.0,0.24012878]
["bitfinex","BTCUSD",1643849574848,0.00083193,36952.0,36951.0,0.59029478]
["bitfinex","BTCUSD",1643849575246,0.00018067,36955.0,36951.0,0.59029478]
["bitfinex","BTCUSD",1643849575472,0.00018067,36955.0,36953.0,0.06915891]
["bitfinex","BTCUSD",1643849575473,0.04848908,36955.0,36953.0,0.06915891]
["bitfinex","BTCUSD",1643849575675,0.04848908,36955.0,36953.0,0.17020408]
["bitfinex","BTCUSD",1643849575870,0.00118067,36956.0,36954.0,0.00151091]
["bitfinex","BTCUSD",1643849576070,0.04966975,36956.0,36955.0,0.00151091]
["bitfinex","BTCUSD",1643849576270,0.04966975,36956.0,36955.0,0.27936686]
["bitfinex","BTCUSD",1643849576471,0.04948908,36956.0,36955.0,0.27936686]
["bitfinex","BTCUSD",1643849576670,0.04948908,36956.0,36955.0,0.27785595]
["bitfinex","BTCUSD",1643849580215,0.04948908,36956.0,36953.0,0.20445274]
["bitfinex","BTCUSD",1643849580413,0.001,36956.0,36953.0,0.20445274]
["bitfinex","BTCUSD",1643849580615,0.04848908,36955.0,36953.0,0.20445274]
["bitfinex","BTCUSD",1643849581215,0.04839394,36955.0,36953.0,0.20294183]
["bitfinex","BTCUSD",1643849581416,0.04839394,36955.0,36953.0,0.20454788]
["bitfinex","BTCUSD",1643849581616,0.00201256,36956.0,36953.0,0.20454788]
["bitfinex","BTCUSD",1643849581817,0.04839394,36954.0,36953.0,0.13690105]
["bitfinex","BTCUSD",1643849582016,0.04839394,36954.0,36953.0,0.06925405]
["bitfinex","BTCUSD",1643849583077,0.04839394,36954.0,36953.0,0.067648]
["bitfinex","BTCUSD",1643849584978,0.00118067,36956.0,36953.0,0.36932666]
["bitfinex","BTCUSD",1643849585179,0.04839394,36954.0,36953.0,0.36932666]
["bitfinex","BTCUSD",1643849585380,0.04839394,36954.0,36953.0,0.71949266]
["bitfinex","BTCUSD",1643849586281,0.0008319,36955.0,36953.0,0.50878849]
["bitfinex","BTCUSD",1643849586482,0.0008319,36955.0,36954.0,0.44811173]
["bitfinex","BTCUSD",1643849586714,0.0008319,36955.0,36954.0,0.09955178]
["bitfinex","BTCUSD",1643849586914,0.04922584,36955.0,36954.0,0.09955178]
["bitfinex","BTCUSD",1643849587120,0.04922584,36955.0,36954.0,0.00160605]
["bitfinex","BTCUSD",1643849587416,0.04922584,36955.0,36953.0,0.29540722]
["bitfinex","BTCUSD",1643849587417,0.04839394,36955.0,36953.0,0.20293936]
["bitfinex","BTCUSD",1643849587814,0.054,36954.0,36953.0,0.20293936]
["bitfinex","BTCUSD",1643849588017,0.054,36954.0,36953.0,0.067648]
["bitfinex","BTCUSD",1643849588216,0.054,36954.0,36952.0,0.27058765]
["bitfinex","BTCUSD",1643849588520,0.19665137,36953.0,36951.0,0.13531021]
["bitfinex","BTCUSD",1643849588717,0.10239394,36952.0,36951.0,0.13531021]
["bitfinex","BTCUSD",1643849588920,0.10239394,36952.0,36947.0,0.135329]
["bitfinex","BTCUSD",1643849589120,0.054,36952.0,36947.0,0.135329]
["bitfinex","BTCUSD",1643849589316,0.04839394,36948.0,36947.0,0.34680482]
["bitfinex","BTCUSD",1643849589620,0.10239394,36948.0,36947.0,0.135329]
["bitfinex","BTCUSD",1643849590487,0.10239394,36948.0,36946.0,0.24279644]
["bitfinex","BTCUSD",1643849591091,0.10239394,36948.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849593487,0.10239394,36948.0,36946.0,0.39670194]
["bitfinex","BTCUSD",1643849593888,0.10239394,36948.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849595625,0.10239394,36948.0,36947.0,0.81009913]
["bitfinex","BTCUSD",1643849595827,0.04839394,36948.0,36947.0,1.16193753]
["bitfinex","BTCUSD",1643849596423,0.04839394,36949.0,36947.0,1.16193753]
["bitfinex","BTCUSD",1643849596624,0.04839394,36949.0,36948.0,0.91410368]
["bitfinex","BTCUSD",1643849596823,0.04839394,36949.0,36948.0,0.98175568]
["bitfinex","BTCUSD",1643849597424,0.0010126,36951.0,36949.0,0.11023088]
["bitfinex","BTCUSD",1643849597627,0.0010126,36951.0,36950.0,0.65398732]
["bitfinex","BTCUSD",1643849597971,0.0010126,36951.0,36950.0,0.64882938]
["bitfinex","BTCUSD",1643849597972,0.00083193,36951.0,36950.0,0.64882938]
["bitfinex","BTCUSD",1643849598171,0.00018067,36955.0,36950.0,0.64882938]
["bitfinex","BTCUSD",1643849598172,0.00018067,36955.0,36950.0,1.1032725]
["bitfinex","BTCUSD",1643849598372,0.00118067,36956.0,36954.0,0.45420469]
["bitfinex","BTCUSD",1643849598777,0.00118067,36956.0,36954.0,0.52185075]
["bitfinex","BTCUSD",1643849598971,0.001,36956.0,36954.0,0.52185075]
["bitfinex","BTCUSD",1643849599772,0.00101255,36957.0,36956.0,0.00082606]
["bitfinex","BTCUSD",1643849599973,0.00083188,36957.0,36956.0,0.51121753]
["bitfinex","BTCUSD",1643849600576,0.001,36958.0,36956.0,0.51121753]
["bitfinex","BTCUSD",1643849600775,0.00183187,36958.0,36956.0,0.33438028]
["bitfinex","BTCUSD",1643849601834,0.001,36958.0,36957.0,0.22771858]
["bitfinex","BTCUSD",1643849602237,0.001,36958.0,36956.0,0.06847306]
["bitfinex","BTCUSD",1643849603237,0.001,36958.0,36956.0,0.28642834]
["bitfinex","BTCUSD",1643849604040,0.001,36958.0,36956.0,0.06847306]
["bitfinex","BTCUSD",1643849604937,0.001,36958.0,36957.0,0.26275956]
["bitfinex","BTCUSD",1643849605137,0.001,36958.0,36957.0,0.26184742]
["bitfinex","BTCUSD",1643849606677,0.001,36958.0,36956.0,0.13612206]
["bitfinex","BTCUSD",1643849607071,0.001,36958.0,36956.0,0.06847306]
["bitfinex","BTCUSD",1643849607473,0.3,36956.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849607674,0.29214698,36956.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849607875,0.450166,36957.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849608075,0.054,36956.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849608373,0.346203,36956.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849608773,0.446203,36956.0,36955.0,0.12831284]
["bitfinex","BTCUSD",1643849609242,0.65020832,36956.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849609434,0.70020832,36956.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849609633,0.05,36955.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849609934,0.067675,36953.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849610136,0.346566,36952.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849610337,0.446566,36952.0,36951.0,0.13533397]
["bitfinex","BTCUSD",1643849610635,0.70002561,36952.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849610835,0.496566,36952.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849611234,0.446566,36952.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849611436,0.154,36952.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849611637,0.349803,36951.0,36950.0,0.06767097]
["bitfinex","BTCUSD",1643849611941,0.503803,36951.0,36950.0,0.06767097]
["bitfinex","BTCUSD",1643849612335,0.403803,36951.0,36950.0,0.06767097]
["bitfinex","BTCUSD",1643849612535,0.446566,36951.0,36950.0,0.06767097]
["bitfinex","BTCUSD",1643849612968,0.496566,36951.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849613171,0.349803,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849613368,0.503803,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849613568,0.403803,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849613768,0.154,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849614577,0.054,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849616823,0.0536743,36950.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849618020,0.00083193,36951.0,36949.0,0.13534245]
["bitfinex","BTCUSD",1643849618720,0.00083193,36952.0,36950.0,0.06766542]
["bitfinex","BTCUSD",1643849619324,0.00083193,36952.0,36951.0,0.28646718]
["bitfinex","BTCUSD",1643849619727,0.44401172,36957.0,36951.0,0.28646718]
["bitfinex","BTCUSD",1643849619928,0.00083191,36953.0,36952.0,0.06766492]
["bitfinex","BTCUSD",1643849620130,0.00083191,36953.0,36952.0,0.51766491]
["bitfinex","BTCUSD",1643849620327,0.00083191,36953.0,36952.0,1.11070822]
["bitfinex","BTCUSD",1643849620569,0.00083191,36953.0,36952.0,0.71070822]
["bitfinex","BTCUSD",1643849620972,0.00018067,36957.0,36952.0,0.95737111]
["bitfinex","BTCUSD",1643849621173,0.001,36958.0,36955.0,0.11764051]
["bitfinex","BTCUSD",1643849621174,0.00118067,36958.0,36955.0,0.11764051]
["bitfinex","BTCUSD",1643849621369,0.00118067,36958.0,36957.0,0.23181374]
["bitfinex","BTCUSD",1643849621569,0.00118067,36958.0,36957.0,0.57446795]
["bitfinex","BTCUSD",1643849621769,0.001,36958.0,36957.0,0.62446794]
["bitfinex","BTCUSD",1643849624216,0.001,36958.0,36957.0,0.71314027]
["bitfinex","BTCUSD",1643849625318,0.001,36958.0,36957.0,1.01297828]
["bitfinex","BTCUSD",1643849625720,0.001,36958.0,36957.0,1.06297827]
["bitfinex","BTCUSD",1643849625919,0.001,36958.0,36957.0,1.01297828]
["bitfinex","BTCUSD",1643849626118,0.001,36958.0,36957.0,1.08062056]
["bitfinex","BTCUSD",1643849626923,0.001,36958.0,36957.0,1.13062055]
["bitfinex","BTCUSD",1643849629073,0.00018067,36964.0,36959.0,0.06763878]
["bitfinex","BTCUSD",1643849629279,0.00542694,36965.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643849629280,0.00228067,36965.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643849629473,0.00228067,36965.0,36961.0,0.135263]
["bitfinex","BTCUSD",1643849629474,0.00228067,36965.0,36962.0,0.22457173]
["bitfinex","BTCUSD",1643849629673,0.00228067,36965.0,36964.0,0.10471838]
["bitfinex","BTCUSD",1643849629872,0.0021,36965.0,36964.0,1.01199122]
["bitfinex","BTCUSD",1643849630077,0.0021,36965.0,36964.0,1.36182922]
["bitfinex","BTCUSD",1643849630872,0.0021,36965.0,36964.0,1.01800671]
["bitfinex","BTCUSD",1643849631072,0.0021,36965.0,36964.0,1.01199122]
["bitfinex","BTCUSD",1643849631271,0.0021,36965.0,36964.0,1.36935883]
["bitfinex","BTCUSD",1643849631473,0.0021,36965.0,36964.0,1.42945522]
["bitfinex","BTCUSD",1643849631726,0.0021,36965.0,36964.0,1.43536056]
["bitfinex","BTCUSD",1643849631926,0.0021,36965.0,36964.0,1.42945522]
["bitfinex","BTCUSD",1643849632529,0.01,36969.0,36967.0,0.067616]
["bitfinex","BTCUSD",1643849632735,0.01,36969.0,36968.0,0.63905028]
["bitfinex","BTCUSD",1643849632929,0.01,36969.0,36968.0,0.58905029]
["bitfinex","BTCUSD",1643849633228,0.01,36969.0,36968.0,0.68905028]
["bitfinex","BTCUSD",1643849633428,0.00018081,36972.0,36968.0,0.68905028]
["bitfinex","BTCUSD",1643849633628,0.00018081,36972.0,36971.0,0.75823977]
["bitfinex","BTCUSD",1643849633831,0.00118081,36973.0,36971.0,1.39373762]
["bitfinex","BTCUSD",1643849634031,0.00118081,36973.0,36972.0,0.56328355]
["bitfinex","BTCUSD",1643849634330,0.00118081,36973.0,36972.0,0.24193055]
["bitfinex","BTCUSD",1643849634529,0.001,36973.0,36972.0,0.24193055]
["bitfinex","BTCUSD",1643849634729,0.001,36973.0,36972.0,0.31770569]
["bitfinex","BTCUSD",1643849635335,0.001,36973.0,36972.0,0.71754368]
["bitfinex","BTCUSD",1643849636777,0.001,36973.0,36972.0,0.76754368]
["bitfinex","BTCUSD",1643849638576,0.001,36973.0,36972.0,1.00945701]
["bitfinex","BTCUSD",1643849638777,0.001,36973.0,36972.0,0.76754368]
["bitfinex","BTCUSD",1643849639227,0.001,36973.0,36972.0,0.39983799]
["bitfinex","BTCUSD",1643849639430,0.001,36973.0,36971.0,0.70823886]
["bitfinex","BTCUSD",1643849639629,0.001,36973.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849639630,0.00118081,36973.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849640028,0.054,36972.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849642029,0.403838,36972.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849642429,0.154,36972.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849642629,0.553838,36972.0,36971.0,0.06761208]
["bitfinex","BTCUSD",1643849642830,0.553838,36972.0,36969.0,0.06763829]
["bitfinex","BTCUSD",1643849643071,0.40740075,36972.0,36969.0,0.06763829]
["bitfinex","BTCUSD",1643849643276,0.20418081,36972.0,36969.0,0.06763829]
["bitfinex","BTCUSD",1643849643672,0.19533213,36971.0,36969.0,0.06763829]
["bitfinex","BTCUSD",1643849643872,0.403838,36970.0,36966.0,0.55527155]
["bitfinex","BTCUSD",1643849644072,0.054,36970.0,36966.0,0.55527155]
["bitfinex","BTCUSD",1643849644272,0.154,36970.0,36966.0,0.55527155]
["bitfinex","BTCUSD",1643849644473,0.15418081,36970.0,36966.0,0.55527155]
["bitfinex","BTCUSD",1643849644674,0.20418081,36970.0,36966.0,0.55527155]
["bitfinex","BTCUSD",1643849644873,0.204,36970.0,36966.0,0.13527155]
["bitfinex","BTCUSD",1643849645373,0.05483358,36970.0,36966.0,0.13527155]
["bitfinex","BTCUSD",1643849646173,0.054,36970.0,36966.0,0.13527155]
["bitfinex","BTCUSD",1643849646373,0.05483358,36970.0,36966.0,0.13527155]
["bitfinex","BTCUSD",1643849646832,0.05483358,36970.0,36966.0,0.20290855]
["bitfinex","BTCUSD",1643849647029,0.05483358,36970.0,36966.0,0.25290854]
["bitfinex","BTCUSD",1643849647429,0.054,36970.0,36966.0,0.25290854]
["bitfinex","BTCUSD",1643849647633,0.05483358,36970.0,36967.0,0.29985072]
["bitfinex","BTCUSD",1643849647833,0.05483358,36970.0,36969.0,0.24171771]
["bitfinex","BTCUSD",1643849648229,0.00083358,36970.0,36969.0,0.24171771]
["bitfinex","BTCUSD",1643849648631,0.00018081,36972.0,36969.0,0.24171771]
["bitfinex","BTCUSD",1643849648833,0.00083357,36971.0,36969.0,0.29171771]
["bitfinex","BTCUSD",1643849649033,0.00083357,36971.0,36969.0,0.2995199]
["bitfinex","BTCUSD",1643849649634,0.00083357,36971.0,36970.0,0.50770176]
["bitfinex","BTCUSD",1643849649839,0.00018081,36972.0,36970.0,0.85753976]
["bitfinex","BTCUSD",1643849650037,0.00083356,36972.0,36971.0,0.60573578]
["bitfinex","BTCUSD",1643849650235,0.00083356,36972.0,36971.0,0.65710127]
["bitfinex","BTCUSD",1643849650487,0.0011,36974.0,36971.0,0.399838]
["bitfinex","BTCUSD",1643849650783,0.0011,36974.0,36973.0,0.3462144]
["bitfinex","BTCUSD",1643849650990,0.00128097,36974.0,36973.0,0.96946034]
["bitfinex","BTCUSD",1643849651187,0.00128097,36974.0,36973.0,1.06903276]
["bitfinex","BTCUSD",1643849651584,0.0011,36977.0,36974.0,0.37596036]
["bitfinex","BTCUSD",1643849651784,0.0011,36977.0,36975.0,0.36713931]
["bitfinex","BTCUSD",1643849651984,0.0011,36977.0,36975.0,0.4671393]
["bitfinex","BTCUSD",1643849652188,0.0011,36977.0,36976.0,0.20423026]
["bitfinex","BTCUSD",1643849652986,0.0011,36977.0,36976.0,0.25423025]
["bitfinex","BTCUSD",1643849653492,0.0011,36977.0,36975.0,0.41713931]
["bitfinex","BTCUSD",1643849653493,0.0011,36977.0,36975.0,0.13384538]
["bitfinex","BTCUSD",1643849653686,0.0011,36977.0,36974.0,0.13521849]
["bitfinex","BTCUSD",1643849654332,0.0011,36977.0,36976.0,0.23778336]
["bitfinex","BTCUSD",1643849655033,0.01043546,36979.0,36976.0,0.40118533]
["bitfinex","BTCUSD",1643849655834,0.01043546,36979.0,36976.0,0.72741385]
["bitfinex","BTCUSD",1643849656038,0.01043546,36979.0,36976.0,0.62286937]
["bitfinex","BTCUSD",1643849656833,0.01043546,36979.0,36976.0,0.58641302]
["bitfinex","BTCUSD",1643849657032,0.01043546,36979.0,36976.0,0.51880002]
["bitfinex","BTCUSD",1643849657433,0.01043546,36979.0,36976.0,0.61514413]
["bitfinex","BTCUSD",1643849657733,0.01043546,36979.0,36976.0,0.51880002]
["bitfinex","BTCUSD",1643849658979,0.01043546,36979.0,36976.0,0.46880002]
["bitfinex","BTCUSD",1643849661188,0.01043546,36979.0,36976.0,0.47442822]
["bitfinex","BTCUSD",1643849662230,0.01043546,36979.0,36976.0,0.46880002]
["bitfinex","BTCUSD",1643849662834,0.01043546,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849663433,0.01043546,36979.0,36978.0,0.25284367]
["bitfinex","BTCUSD",1643849663631,0.01043546,36979.0,36978.0,0.25846989]
["bitfinex","BTCUSD",1643849663837,0.01043546,36979.0,36978.0,0.258025]
["bitfinex","BTCUSD",1643849664034,0.01043546,36979.0,36978.0,0.25284367]
["bitfinex","BTCUSD",1643849664235,0.01043546,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849664432,0.01043546,36979.0,36978.0,0.25284367]
["bitfinex","BTCUSD",1643849670032,0.01043546,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849670237,0.01043546,36979.0,36978.0,0.25284367]
["bitfinex","BTCUSD",1643849670731,0.01043546,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849671032,0.36027346,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849671431,0.46027346,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849671834,0.46027346,36979.0,36978.0,0.44812097]
["bitfinex","BTCUSD",1643849672032,0.51427346,36979.0,36978.0,0.44812097]
["bitfinex","BTCUSD",1643849672434,0.51427346,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849672632,0.56427346,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849673481,0.77083308,36979.0,36978.0,0.20284367]
["bitfinex","BTCUSD",1643849673674,0.77083308,36979.0,36976.0,0.06761469]
["bitfinex","BTCUSD",1643849674180,0.77083308,36979.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849674377,0.6753,36974.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849674578,1.55163702,36974.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849674772,1.65163702,36974.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849674973,1.65163702,36974.0,36967.0,0.02037449]
["bitfinex","BTCUSD",1643849675175,0.6753,36972.0,36963.0,0.35822963]
["bitfinex","BTCUSD",1643849675373,0.054,36971.0,36965.0,0.13526572]
["bitfinex","BTCUSD",1643849675576,0.054,36971.0,36965.0,0.20290272]
["bitfinex","BTCUSD",1643849676376,0.054,36971.0,36966.0,0.00083491]
["bitfinex","BTCUSD",1643849676576,0.25154437,36971.0,36966.0,0.00083491]
["bitfinex","BTCUSD",1643849677021,0.30154437,36971.0,36966.0,0.00083491]
["bitfinex","BTCUSD",1643849677322,0.40154437,36971.0,36965.0,0.20290272]
["bitfinex","BTCUSD",1643849677522,0.40154437,36971.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849677724,0.349838,36970.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849677925,0.054,36969.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849678527,0.054,36969.0,36968.0,0.1048297]
["bitfinex","BTCUSD",1643849679925,0.054,36969.0,36968.0,0.4589607]
["bitfinex","BTCUSD",1643849680680,0.054,36969.0,36968.0,0.46598981]
["bitfinex","BTCUSD",1643849680875,0.054,36969.0,36968.0,0.60661908]
["bitfinex","BTCUSD",1643849681075,0.054,36969.0,36968.0,0.65661908]
["bitfinex","BTCUSD",1643849681278,0.054,36969.0,36968.0,0.60661909]
["bitfinex","BTCUSD",1643849681676,0.1156,36976.0,36974.0,0.10268491]
["bitfinex","BTCUSD",1643849681885,0.054,36977.0,36974.0,0.17030437]
["bitfinex","BTCUSD",1643849682076,0.054,36977.0,36974.0,0.37025523]
["bitfinex","BTCUSD",1643849683478,0.05367427,36977.0,36974.0,0.37025523]
["bitfinex","BTCUSD",1643849684555,0.05367427,36977.0,36974.0,0.42025522]
["bitfinex","BTCUSD",1643849684854,0.01043546,36979.0,36975.0,0.20987586]
["bitfinex","BTCUSD",1643849685052,0.01043546,36979.0,36975.0,0.25987585]
["bitfinex","BTCUSD",1643849685252,0.01043546,36979.0,36975.0,0.20987586]
["bitfinex","BTCUSD",1643849685452,0.01043546,36979.0,36974.0,0.42025523]
["bitfinex","BTCUSD",1643849685654,0.01043546,36979.0,36974.0,0.68021239]
["bitfinex","BTCUSD",1643849686054,0.01043546,36979.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643849686855,0.01043546,36979.0,36977.0,0.04999999]
["bitfinex","BTCUSD",1643849687059,0.01043546,36979.0,36977.0,0.25282255]
["bitfinex","BTCUSD",1643849687756,0.01043546,36979.0,36977.0,0.30282255]
["bitfinex","BTCUSD",1643849687975,0.01043546,36979.0,36977.0,0.25282256]
["bitfinex","BTCUSD",1643849688174,0.01043546,36979.0,36977.0,0.32043056]
["bitfinex","BTCUSD",1643849688978,0.01043546,36979.0,36978.0,0.06760777]
["bitfinex","BTCUSD",1643849690381,0.00908807,36979.0,36978.0,0.06760777]
["bitfinex","BTCUSD",1643849691182,0.00908807,36979.0,36978.0,0.07555536]
["bitfinex","BTCUSD",1643849691729,0.00908807,36979.0,36978.0,0.12555536]
["bitfinex","BTCUSD",1643849693330,0.00908807,36979.0,36978.0,0.11760777]
["bitfinex","BTCUSD",1643849694133,0.00908807,36979.0,36978.0,0.1240151]
["bitfinex","BTCUSD",1643849694332,0.00908807,36979.0,36978.0,0.11760777]
["bitfinex","BTCUSD",1643849694738,0.00908807,36979.0,36978.0,0.12424246]
["bitfinex","BTCUSD",1643849694934,0.00908807,36979.0,36978.0,0.11760777]
["bitfinex","BTCUSD",1643849695777,0.00908807,36979.0,36978.0,0.06760777]
["bitfinex","BTCUSD",1643849695974,0.35892607,36979.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849696175,0.20704179,36978.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849696373,0.246525,36977.0,36973.0,0.0008349]
["bitfinex","BTCUSD",1643849696674,0.39649383,36976.0,36972.0,0.06763073]
["bitfinex","BTCUSD",1643849696874,0.39649383,36976.0,36965.0,0.36067122]
["bitfinex","BTCUSD",1643849696875,0.403838,36975.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849697075,1.1253,36974.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849697277,1.81386829,36974.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849697873,1.88150929,36974.0,36968.0,0.06763935]
["bitfinex","BTCUSD",1643849698076,1.81022397,36973.0,36972.0,0.00083486]
["bitfinex","BTCUSD",1643849698273,1.729138,36973.0,36972.0,0.00083486]
["bitfinex","BTCUSD",1643849699074,1.729138,36973.0,36966.0,0.21993876]
["bitfinex","BTCUSD",1643849699075,0.067641,36971.0,36966.0,0.21993876]
["bitfinex","BTCUSD",1643849699327,0.054,36970.0,36966.0,0.20993876]
["bitfinex","BTCUSD",1643849699524,0.054,36969.0,36966.0,0.20993876]
["bitfinex","BTCUSD",1643849699828,0.054,36968.0,36966.0,0.00653219]
["bitfinex","BTCUSD",1643849700025,0.05,36972.0,36966.0,0.00653219]
["bitfinex","BTCUSD",1643849700026,0.054,36967.0,36966.0,0.00653219]
["bitfinex","BTCUSD",1643849700223,0.11764,36972.0,36967.0,0.00591365]
["bitfinex","BTCUSD",1643849700427,0.11764,36972.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643849700428,0.054,36971.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643849700723,0.054,36971.0,36966.0,0.00584359]
["bitfinex","BTCUSD",1643849700923,0.054,36971.0,36965.0,0.44569658]
["bitfinex","BTCUSD",1643849701125,0.054,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643849701325,0.054,36971.0,36969.0,0.05655891]
["bitfinex","BTCUSD",1643849701524,0.054,36971.0,36969.0,0.18607798]
["bitfinex","BTCUSD",1643849701723,0.054,36971.0,36970.0,0.51946045]
["bitfinex","BTCUSD",1643849701924,0.054,36971.0,36970.0,0.34414492]
["bitfinex","BTCUSD",1643849702124,0.1212,36978.0,36970.0,0.34414492]
["bitfinex","BTCUSD",1643849702324,0.054,36977.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643849702527,0.35413418,36975.0,36971.0,0.1352362]
["bitfinex","BTCUSD",1643849702728,0.246525,36974.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849703181,0.296525,36974.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849703381,0.51247439,36974.0,36973.0,0.00083486]
["bitfinex","BTCUSD",1643849703781,0.61247439,36974.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643849703988,0.435279,36973.0,36972.0,0.00083486]
["bitfinex","BTCUSD",1643849704181,0.839117,36973.0,36972.0,0.00083486]
["bitfinex","BTCUSD",1643849704382,0.639117,36973.0,36972.0,0.00083486]
["bitfinex","BTCUSD",1643849704984,0.639117,36973.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643849705193,0.192525,36972.0,36971.0,0.00083487]
["bitfinex","BTCUSD",1643849705384,0.246525,36972.0,36971.0,0.00083487]
["bitfinex","BTCUSD",1643849706185,0.246525,36972.0,36964.0,0.2400792]
["bitfinex","BTCUSD",1643849706390,0.054,36972.0,36970.0,0.00083488]
["bitfinex","BTCUSD",1643849706585,0.349838,36971.0,36970.0,0.00083488]
["bitfinex","BTCUSD",1643849706825,0.553838,36971.0,36970.0,0.00083488]
["bitfinex","BTCUSD",1643849707429,0.553838,36971.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643849707628,0.204,36971.0,36969.0,0.00083489]
["bitfinex","BTCUSD",1643849707834,0.349838,36970.0,36969.0,0.00083489]
["bitfinex","BTCUSD",1643849708027,0.403838,36970.0,36969.0,0.00083489]
["bitfinex","BTCUSD",1643849708226,0.503838,36970.0,36969.0,0.00083489]
["bitfinex","BTCUSD",1643849708427,0.571477,36970.0,36969.0,0.00083489]
["bitfinex","BTCUSD",1643849708628,0.571477,36970.0,36961.0,0.36244535]
["bitfinex","BTCUSD",1643849708829,0.221639,36970.0,36968.0,0.0008349]
["bitfinex","BTCUSD",1643849709029,0.349838,36969.0,36968.0,0.0008349]
["bitfinex","BTCUSD",1643849709231,0.453838,36969.0,36968.0,0.0008349]
["bitfinex","BTCUSD",1643849709428,0.553838,36969.0,36968.0,0.0008349]
["bitfinex","BTCUSD",1643849709830,0.06764,36968.0,36966.0,0.06763887]
["bitfinex","BTCUSD",1643849710029,0.06764,36968.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849710229,0.314166,36968.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849710478,0.414166,36968.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849710881,0.22164,36968.0,36967.0,0.00083491]
["bitfinex","BTCUSD",1643849711077,0.154,36968.0,36966.0,0.06763887]
["bitfinex","BTCUSD",1643849711279,0.154,36968.0,36966.0,0.06847379]
["bitfinex","BTCUSD",1643849711477,0.054,36968.0,36966.0,0.06847379]
["bitfinex","BTCUSD",1643849712078,0.349838,36967.0,36966.0,0.06847379]
["bitfinex","BTCUSD",1643849712281,0.503838,36967.0,36956.0,0.42]
["bitfinex","BTCUSD",1643849712483,1.24912264,36967.0,36965.0,0.00083492]
["bitfinex","BTCUSD",1643849712682,1.0681652,36966.0,36965.0,0.00083492]
["bitfinex","BTCUSD",1643849712878,2.49126181,36966.0,36965.0,4.92e-06]
["bitfinex","BTCUSD",1643849713082,2.54856699,36966.0,36965.0,4.92e-06]
["bitfinex","BTCUSD",1643849713280,2.14743076,36966.0,36965.0,4.92e-06]
["bitfinex","BTCUSD",1643849713482,0.067673,36961.0,36956.0,0.02171533]
["bitfinex","BTCUSD",1643849713678,0.72529999,36957.0,36956.0,0.02171533]
["bitfinex","BTCUSD",1643849713879,1.07182499,36957.0,36956.0,0.02171533]
["bitfinex","BTCUSD",1643849714078,1.12182499,36957.0,36956.0,0.02171533]
["bitfinex","BTCUSD",1643849714323,1.07182499,36957.0,36956.0,0.02171533]
["bitfinex","BTCUSD",1643849714723,1.12182499,36957.0,36953.0,0.25034383]
["bitfinex","BTCUSD",1643849714924,0.20399999,36957.0,36954.0,0.00755177]
["bitfinex","BTCUSD",1643849715123,0.6753,36955.0,36953.0,0.25033695]
["bitfinex","BTCUSD",1643849715323,0.14999999,36955.0,36954.0,0.00690675]
["bitfinex","BTCUSD",1643849715522,0.87929999,36955.0,36953.0,0.25080878]
["bitfinex","BTCUSD",1643849715726,1.025138,36954.0,36953.0,0.24345427]
["bitfinex","BTCUSD",1643849715924,1.179138,36954.0,36953.0,0.24886469]
["bitfinex","BTCUSD",1643849716122,1.179138,36954.0,36953.0,0.24345427]
["bitfinex","BTCUSD",1643849716323,1.179138,36954.0,36953.0,0.25045648]
["bitfinex","BTCUSD",1643849716524,1.179138,36954.0,36953.0,0.24496718]
["bitfinex","BTCUSD",1643849717124,1.079138,36954.0,36953.0,0.24345427]
["bitfinex","BTCUSD",1643849717325,1.079138,36954.0,36953.0,0.29345427]
["bitfinex","BTCUSD",1643849717326,1.12913799,36954.0,36953.0,0.29345427]
["bitfinex","BTCUSD",1643849717524,0.77929999,36954.0,36953.0,0.29345427]
["bitfinex","BTCUSD",1643849718173,0.7293,36954.0,36953.0,0.29345427]
["bitfinex","BTCUSD",1643849718573,0.77929999,36954.0,36953.0,0.29345427]
["bitfinex","BTCUSD",1643849718780,0.77929999,36954.0,36953.0,0.24345427]
["bitfinex","BTCUSD",1643849719376,0.77929999,36954.0,36952.0,0.06089668]
["bitfinex","BTCUSD",1643849719576,0.77929999,36954.0,36952.0,0.06173111]
["bitfinex","BTCUSD",1643849719777,0.7293,36954.0,36952.0,0.06875768]
["bitfinex","BTCUSD",1643849720176,0.77929999,36954.0,36952.0,0.06875768]
["bitfinex","BTCUSD",1643849720378,0.87929999,36954.0,36953.0,0.00548799]
["bitfinex","BTCUSD",1643849720576,0.87929999,36954.0,36952.0,0.32938697]
["bitfinex","BTCUSD",1643849720778,0.87929999,36954.0,36953.0,0.00660795]
["bitfinex","BTCUSD",1643849720981,0.87929999,36954.0,36952.0,0.32938697]
["bitfinex","BTCUSD",1643849721177,0.87929999,36954.0,36953.0,0.00798728]
["bitfinex","BTCUSD",1643849721379,0.87929999,36954.0,36951.0,0.05083443]
["bitfinex","BTCUSD",1643849721577,0.8293,36954.0,36951.0,0.00083443]
["bitfinex","BTCUSD",1643849721825,0.054,36954.0,36951.0,0.00564618]
["bitfinex","BTCUSD",1643849722023,0.054,36954.0,36952.0,0.00526037]
["bitfinex","BTCUSD",1643849722225,0.054,36954.0,36953.0,0.22530155]
["bitfinex","BTCUSD",1643849722425,0.054,36954.0,36953.0,0.21906656]
["bitfinex","BTCUSD",1643849722624,0.054,36954.0,36953.0,0.37359984]
["bitfinex","BTCUSD",1643849724628,0.054,36954.0,36953.0,0.21906656]
["bitfinex","BTCUSD",1643849724828,0.054,36954.0,36952.0,0.06172576]
["bitfinex","BTCUSD",1643849725228,0.04999999,36953.0,36952.0,0.06172576]
["bitfinex","BTCUSD",1643849725474,0.04999999,36953.0,36952.0,0.06089133]
["bitfinex","BTCUSD",1643849726074,0.04999999,36953.0,36952.0,0.27348207]
["bitfinex","BTCUSD",1643849726674,0.04999999,36953.0,36952.0,0.06089133]
["bitfinex","BTCUSD",1643849727277,0.054,36954.0,36952.0,0.06089133]
["bitfinex","BTCUSD",1643849727478,0.10399999,36959.0,36952.0,0.06089133]
["bitfinex","BTCUSD",1643849727681,0.17129999,36963.0,36955.0,0.06088234]
["bitfinex","BTCUSD",1643849727882,0.5743,36966.0,36955.0,0.05]
["bitfinex","BTCUSD",1643849728080,0.04999999,36968.0,36955.0,0.05]
["bitfinex","BTCUSD",1643849728277,0.04999999,36968.0,36957.0,0.15510161]
["bitfinex","BTCUSD",1643849728478,0.04999999,36968.0,36963.0,0.21080561]
["bitfinex","BTCUSD",1643849728680,0.3952,36970.0,36964.0,0.06087055]
["bitfinex","BTCUSD",1643849728681,0.04999999,36970.0,36964.0,0.06087055]
["bitfinex","BTCUSD",1643849729238,0.36393396,36973.0,36963.0,0.72032276]
["bitfinex","BTCUSD",1643849729239,0.01940571,36967.0,36963.0,0.72032276]
["bitfinex","BTCUSD",1643849729832,0.01940571,36967.0,36965.0,0.202885]
["bitfinex","BTCUSD",1643849730132,0.01940571,36967.0,36965.0,0.252885]
["bitfinex","BTCUSD",1643849730434,0.01940571,36967.0,36965.0,0.37461059]
["bitfinex","BTCUSD",1643849730435,0.0694057,36967.0,36965.0,0.37461059]
["bitfinex","BTCUSD",1643849730834,0.01940571,36967.0,36965.0,0.37461059]
["bitfinex","BTCUSD",1643849731035,0.04999999,36967.0,36965.0,0.37461059]
["bitfinex","BTCUSD",1643849731234,0.51652713,36972.0,36965.0,0.37461059]
["bitfinex","BTCUSD",1643849731438,0.04999999,36967.0,36965.0,0.23935459]
["bitfinex","BTCUSD",1643849731835,0.51652713,36972.0,36965.0,0.23935459]
["bitfinex","BTCUSD",1643849732035,0.43319064,36972.0,36965.0,0.23935459]
["bitfinex","BTCUSD",1643849732236,0.04999999,36967.0,36965.0,0.23935459]
["bitfinex","BTCUSD",1643849732638,0.04999999,36967.0,36966.0,0.00614123]
["bitfinex","BTCUSD",1643849732839,0.43319064,36972.0,36967.0,0.00784787]
["bitfinex","BTCUSD",1643849733080,0.04999999,36968.0,36966.0,0.067633]
["bitfinex","BTCUSD",1643849733279,0.04999999,36968.0,36966.0,0.07339624]
["bitfinex","BTCUSD",1643849733480,0.04999999,36968.0,36967.0,0.0064335]
["bitfinex","BTCUSD",1643849733681,0.04905816,36968.0,36966.0,0.06857483]
["bitfinex","BTCUSD",1643849733882,0.04905816,36968.0,36966.0,0.07541662]
["bitfinex","BTCUSD",1643849734084,0.04905816,36968.0,36967.0,0.00774627]
["bitfinex","BTCUSD",1643849734283,0.1,36971.0,36968.0,0.06855148]
["bitfinex","BTCUSD",1643849734481,0.04905816,36969.0,36968.0,0.06181005]
["bitfinex","BTCUSD",1643849734681,0.24158316,36969.0,36968.0,0.0664407]
["bitfinex","BTCUSD",1643849734883,0.24158316,36969.0,36968.0,0.06086822]
["bitfinex","BTCUSD",1643849736083,0.24158316,36969.0,36968.0,0.06685914]
["bitfinex","BTCUSD",1643849736383,0.04905816,36969.0,36968.0,0.06086822]
["bitfinex","BTCUSD",1643849736587,0.04905816,36969.0,36968.0,0.06779191]
["bitfinex","BTCUSD",1643849736823,0.04905816,36969.0,36968.0,0.06086822]
["bitfinex","BTCUSD",1643849737524,0.04905816,36969.0,36968.0,0.06610828]
["bitfinex","BTCUSD",1643849737724,0.04905816,36969.0,36968.0,0.06086822]
["bitfinex","BTCUSD",1643849737925,0.04905816,36969.0,36968.0,0.06609725]
["bitfinex","BTCUSD",1643849738126,0.04405816,36969.0,36968.0,0.06609725]
["bitfinex","BTCUSD",1643849738927,0.00083414,36973.0,36968.0,0.06609725]
["bitfinex","BTCUSD",1643849739138,0.00083414,36973.0,36972.0,0.00594183]
["bitfinex","BTCUSD",1643849739331,0.00083414,36973.0,36972.0,0.01333842]
["bitfinex","BTCUSD",1643849739530,0.00083414,36973.0,36972.0,0.00594183]
["bitfinex","BTCUSD",1643849739729,0.40148664,36980.0,36972.0,0.01251099]
["bitfinex","BTCUSD",1643849739730,0.04405816,36977.0,36972.0,0.01251099]
["bitfinex","BTCUSD",1643849739928,0.04405816,36977.0,36975.0,0.28946165]
["bitfinex","BTCUSD",1643849740129,0.349838,36976.0,36975.0,0.533624]
["bitfinex","BTCUSD",1643849740330,0.04405816,36977.0,36975.0,0.583624]
["bitfinex","BTCUSD",1643849740980,0.04405816,36977.0,36975.0,0.533624]
["bitfinex","BTCUSD",1643849741175,0.349838,36976.0,36975.0,0.28946165]
["bitfinex","BTCUSD",1643849741377,0.449838,36976.0,36975.0,0.28946165]
["bitfinex","BTCUSD",1643849741577,0.1,36976.0,36975.0,0.28946165]
["bitfinex","BTCUSD",1643849742180,0.1,36976.0,36975.0,0.53048652]
["bitfinex","BTCUSD",1643849742379,0.1,36976.0,36975.0,0.5913422]
["bitfinex","BTCUSD",1643849742580,0.0448923,36977.0,36975.0,0.5913422]
["bitfinex","BTCUSD",1643849742776,0.0448923,36977.0,36975.0,0.5839282]
["bitfinex","BTCUSD",1643849742977,0.0448923,36977.0,36975.0,0.06085568]
["bitfinex","BTCUSD",1643849743176,0.349838,36976.0,36975.0,0.06632379]
["bitfinex","BTCUSD",1643849743378,0.449838,36976.0,36975.0,0.06632379]
["bitfinex","BTCUSD",1643849744223,0.1,36976.0,36975.0,0.06632379]
["bitfinex","BTCUSD",1643849744728,0.04405816,36977.0,36975.0,0.06632379]
["bitfinex","BTCUSD",1643849744925,0.0448923,36977.0,36975.0,0.06085568]
["bitfinex","BTCUSD",1643849745725,0.04405816,36977.0,36975.0,0.06085568]
["bitfinex","BTCUSD",1643849747328,0.04405816,36977.0,36975.0,0.11085568]
["bitfinex","BTCUSD",1643849748388,0.04405816,36977.0,36976.0,0.00594183]
["bitfinex","BTCUSD",1643849748588,0.04405816,36977.0,36975.0,0.11085568]
["bitfinex","BTCUSD",1643849749189,0.349838,36976.0,36975.0,0.11085568]
["bitfinex","BTCUSD",1643849749391,0.1,36976.0,36975.0,0.11085568]
["bitfinex","BTCUSD",1643849749589,0.00083413,36978.0,36975.0,0.11085568]
["bitfinex","BTCUSD",1643849749794,0.349838,36977.0,36976.0,0.067617]
["bitfinex","BTCUSD",1643849749991,0.00083413,36978.0,36977.0,0.00649921]
["bitfinex","BTCUSD",1643849750191,0.39473029,36978.0,36977.0,0.00649921]
["bitfinex","BTCUSD",1643849750398,0.39473029,36978.0,36974.0,0.2595849]
["bitfinex","BTCUSD",1643849750399,0.20580512,36976.0,36974.0,0.2595849]
["bitfinex","BTCUSD",1643849750592,0.349838,36975.0,36974.0,0.2595849]
["bitfinex","BTCUSD",1643849750792,0.05,36975.0,36974.0,0.2595849]
["bitfinex","BTCUSD",1643849751392,0.11761591,36975.0,36974.0,0.2595849]
["bitfinex","BTCUSD",1643849752043,0.11761591,36975.0,36971.0,0.24582539]
["bitfinex","BTCUSD",1643849752242,0.11261591,36975.0,36965.0,0.15605019]
["bitfinex","BTCUSD",1643849752450,0.20270216,36974.0,36965.0,0.15605019]
["bitfinex","BTCUSD",1643849752745,0.0676247,36973.0,36965.0,0.15605019]
["bitfinex","BTCUSD",1643849753142,0.06845884,36973.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849753344,0.06845884,36973.0,36967.0,0.24332259]
["bitfinex","BTCUSD",1643849754144,0.067626,36972.0,36967.0,0.24332259]
["bitfinex","BTCUSD",1643849754343,0.06762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849754746,0.11762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849755146,0.16762428,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849755975,0.11762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849756175,0.11762429,36971.0,36966.0,0.50589845]
["bitfinex","BTCUSD",1643849756575,0.11762429,36971.0,36967.0,0.349838]
["bitfinex","BTCUSD",1643849756976,0.11762429,36971.0,36966.0,0.50589845]
["bitfinex","BTCUSD",1643849757176,0.11762429,36971.0,36967.0,0.349838]
["bitfinex","BTCUSD",1643849757377,0.11762429,36971.0,36966.0,0.57352045]
["bitfinex","BTCUSD",1643849757776,0.11762429,36971.0,36967.0,0.349838]
["bitfinex","BTCUSD",1643849757976,0.11762429,36971.0,36967.0,0.067619]
["bitfinex","BTCUSD",1643849759629,0.11762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849759832,0.16762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849760628,0.04999999,36968.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849760831,0.04999999,36970.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849761432,0.16762429,36971.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849761634,0.16762429,36971.0,36966.0,0.50332054]
["bitfinex","BTCUSD",1643849761635,0.16729872,36971.0,36966.0,0.50332054]
["bitfinex","BTCUSD",1643849761834,0.06762429,36971.0,36967.0,0.067619]
["bitfinex","BTCUSD",1643849762035,0.06844972,36973.0,36968.0,0.23506166]
["bitfinex","BTCUSD",1643849762235,0.00083355,36973.0,36970.0,1.72901999]
["bitfinex","BTCUSD",1643849762431,0.00083355,36973.0,36971.0,0.23349596]
["bitfinex","BTCUSD",1643849762632,0.04999999,36978.0,36971.0,0.23349596]
["bitfinex","BTCUSD",1643849762841,0.04999999,36978.0,36973.0,0.09060152]
["bitfinex","BTCUSD",1643849763082,0.04999999,36978.0,36974.0,0.24025625]
["bitfinex","BTCUSD",1643849763277,0.11761066,36978.0,36974.0,0.24025625]
["bitfinex","BTCUSD",1643849763478,0.06761067,36978.0,36973.0,0.15821252]
["bitfinex","BTCUSD",1643849763877,0.04999999,36975.0,36973.0,0.15821252]
["bitfinex","BTCUSD",1643849764079,0.00083356,36977.0,36973.0,0.15821252]
["bitfinex","BTCUSD",1643849764580,0.00083356,36977.0,36973.0,0.37239255]
["bitfinex","BTCUSD",1643849764979,0.06761067,36978.0,36973.0,0.37239255]
["bitfinex","BTCUSD",1643849765179,0.00083357,36977.0,36974.0,0.24161835]
["bitfinex","BTCUSD",1643849765779,0.05083356,36977.0,36974.0,0.24161835]
["bitfinex","BTCUSD",1643849766281,0.11761339,36976.0,36971.0,0.29170638]
["bitfinex","BTCUSD",1643849766725,0.11761339,36976.0,36971.0,0.33170357]
["bitfinex","BTCUSD",1643849767026,0.11761339,36976.0,36971.0,0.10761019]
["bitfinex","BTCUSD",1643849767226,0.11761339,36976.0,36973.0,0.25583594]
["bitfinex","BTCUSD",1643849767426,0.11761339,36976.0,36971.0,0.135225]
["bitfinex","BTCUSD",1643849767630,0.11761339,36976.0,36969.0,0.135222]
["bitfinex","BTCUSD",1643849767631,0.04999999,36972.0,36969.0,0.135222]
["bitfinex","BTCUSD",1643849767827,0.11762139,36972.0,36966.0,0.36181295]
["bitfinex","BTCUSD",1643849768033,0.04999999,36970.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849768426,0.04999999,36970.0,36967.0,0.23730249]
["bitfinex","BTCUSD",1643849768928,0.11762467,36970.0,36967.0,0.23730249]
["bitfinex","BTCUSD",1643849769128,0.16762467,36970.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849769528,0.09999999,36970.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849769728,0.05,36970.0,36967.0,0.349838]
["bitfinex","BTCUSD",1643849769929,0.154,36974.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849770129,0.0008323,36973.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849770330,0.0008323,36973.0,36970.0,0.1957106]
["bitfinex","BTCUSD",1643849770331,0.06762084,36972.0,36970.0,0.1957106]
["bitfinex","BTCUSD",1643849770776,0.06762084,36972.0,36966.0,0.50509528]
["bitfinex","BTCUSD",1643849770978,0.06762084,36972.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849771680,0.11762083,36972.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849771981,0.11762083,36972.0,36969.0,0.2304629]
["bitfinex","BTCUSD",1643849771982,0.06762084,36972.0,36969.0,0.2304629]
["bitfinex","BTCUSD",1643849772179,0.11762083,36972.0,36969.0,0.2304629]
["bitfinex","BTCUSD",1643849772380,0.06762084,36972.0,36969.0,0.2304629]
["bitfinex","BTCUSD",1643849772583,0.04999999,36970.0,36969.0,0.2304629]
["bitfinex","BTCUSD",1643849772780,0.04999999,36970.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849774235,0.04999999,36969.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849774428,0.11762084,36972.0,36968.0,0.349838]
["bitfinex","BTCUSD",1643849774628,0.11762084,36972.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849774831,0.04999999,36969.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849775030,0.11762084,36972.0,36968.0,0.349838]
["bitfinex","BTCUSD",1643849775230,0.11762084,36972.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849775430,0.05,36972.0,36967.0,0.06762]
["bitfinex","BTCUSD",1643849775630,0.10083354,36973.0,36970.0,0.20270318]
["bitfinex","BTCUSD",1643849775835,0.10399999,36973.0,36967.0,0.27868846]
["bitfinex","BTCUSD",1643849776032,0.04999999,36971.0,36968.0,0.20938494]
["bitfinex","BTCUSD",1643849776231,0.00083357,36973.0,36969.0,0.349838]
["bitfinex","BTCUSD",1643849776430,0.04999999,36971.0,36968.0,0.20938494]
["bitfinex","BTCUSD",1643849776633,0.00083357,36973.0,36967.0,0.067618]
["bitfinex","BTCUSD",1643849776831,0.04999999,36969.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849777031,0.04999999,36969.0,36968.0,0.22939582]
["bitfinex","BTCUSD",1643849777231,0.06845658,36973.0,36968.0,0.22939582]
["bitfinex","BTCUSD",1643849777431,0.04999999,36969.0,36968.0,0.22939582]
["bitfinex","BTCUSD",1643849777832,0.04999999,36969.0,36966.0,0.36181195]
["bitfinex","BTCUSD",1643849778077,0.04999999,36969.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849778482,0.06762445,36972.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849778676,0.04999999,36969.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849778876,0.04999999,36969.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849780080,0.11762445,36972.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849780281,0.18524945,36972.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849780881,0.04999999,36971.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849781482,0.04999999,36969.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849783227,0.05,36970.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849783631,0.1,36971.0,36968.0,0.22074819]
["bitfinex","BTCUSD",1643849783928,0.04999999,36969.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849784129,0.04999999,36967.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849784927,0.04999999,36967.0,36966.0,0.51620841]
["bitfinex","BTCUSD",1643849785128,0.05083355,36973.0,36966.0,0.58383141]
["bitfinex","BTCUSD",1643849785329,0.05083355,36973.0,36966.0,0.65145341]
["bitfinex","BTCUSD",1643849785330,0.04999999,36968.0,36966.0,0.65145341]
["bitfinex","BTCUSD",1643849787405,0.22245554,36973.0,36966.0,0.65145341]
["bitfinex","BTCUSD",1643849787705,0.04999999,36967.0,36966.0,0.65145341]
["bitfinex","BTCUSD",1643849787910,0.04999999,36967.0,36966.0,0.29419095]
["bitfinex","BTCUSD",1643849788106,0.04999999,36967.0,36964.0,0.135238]
["bitfinex","BTCUSD",1643849788404,0.04999999,36967.0,36964.0,0.34595229]
["bitfinex","BTCUSD",1643849789227,0.04999999,36967.0,36966.0,0.27062554]
["bitfinex","BTCUSD",1643849789427,0.04999999,36967.0,36966.0,0.53905321]
["bitfinex","BTCUSD",1643849789627,0.04999999,36967.0,36966.0,0.26842767]
["bitfinex","BTCUSD",1643849790629,0.04999999,36967.0,36966.0,0.48689158]
["bitfinex","BTCUSD",1643849790831,0.5,36975.0,36968.0,0.7]
["bitfinex","BTCUSD",1643849791032,0.5,36975.0,36974.0,0.34999999]
["bitfinex","BTCUSD",1643849791231,0.5,36975.0,36974.0,0.69983799]
["bitfinex","BTCUSD",1643849791435,0.5,36975.0,36974.0,1.04286873]
["bitfinex","BTCUSD",1643849791638,0.5,36975.0,36974.0,0.90586039]
["bitfinex","BTCUSD",1643849791830,0.5,36975.0,36974.0,1.59778569]
["bitfinex","BTCUSD",1643849792029,0.0001,36975.0,36974.0,1.66539469]
["bitfinex","BTCUSD",1643849792828,0.0001,36975.0,36974.0,1.32255722]
["bitfinex","BTCUSD",1643849793080,0.0001,36975.0,36974.0,1.66539469]
["bitfinex","BTCUSD",1643849793279,0.0001,36975.0,36974.0,1.72623405]
["bitfinex","BTCUSD",1643849793680,0.0001,36975.0,36974.0,1.38339658]
["bitfinex","BTCUSD",1643849794086,0.0001,36975.0,36974.0,1.59295824]
["bitfinex","BTCUSD",1643849794681,0.0001,36975.0,36974.0,1.74295824]
["bitfinex","BTCUSD",1643849795481,0.0001,36975.0,36974.0,1.59295824]
["bitfinex","BTCUSD",1643849795884,0.0001,36975.0,36974.0,1.74295824]
["bitfinex","BTCUSD",1643849796734,0.0001,36975.0,36974.0,1.59295824]
["bitfinex","BTCUSD",1643849796931,0.0001,36975.0,36974.0,1.69295824]
["bitfinex","BTCUSD",1643849797131,0.0001,36975.0,36974.0,1.74295824]
["bitfinex","BTCUSD",1643849801894,0.0001,36975.0,36974.0,1.79295824]
["bitfinex","BTCUSD",1643849802789,0.0001,36975.0,36974.0,1.74295824]
["bitfinex","BTCUSD",1643849804831,0.0001,36975.0,36974.0,1.44295824]
["bitfinex","BTCUSD",1643849805231,0.0001,36975.0,36974.0,1.23339658]
["bitfinex","BTCUSD",1643849805436,0.0001,36975.0,36974.0,1.08339658]
["bitfinex","BTCUSD",1643849805633,0.0001,36975.0,36974.0,1.18339658]
["bitfinex","BTCUSD",1643849805832,0.0001,36975.0,36974.0,1.00958615]
["bitfinex","BTCUSD",1643849806135,0.0001,36975.0,36974.0,0.417447]
["bitfinex","BTCUSD",1643849806334,0.0001,36975.0,36973.0,0.135218]
["bitfinex","BTCUSD",1643849806632,0.0541,36975.0,36973.0,0.135218]
["bitfinex","BTCUSD",1643849807040,0.0541,36975.0,36973.0,0.37817824]
["bitfinex","BTCUSD",1643849807335,0.0541,36975.0,36969.0,0.135228]
["bitfinex","BTCUSD",1643849807535,0.22036261,36974.0,36969.0,0.135228]
["bitfinex","BTCUSD",1643849807734,0.054,36973.0,36969.0,0.135228]
["bitfinex","BTCUSD",1643849808284,0.054,36973.0,36969.0,0.38609596]
["bitfinex","BTCUSD",1643849809481,0.20101625,36972.0,36969.0,0.135228]
["bitfinex","BTCUSD",1643849809690,0.20101625,36972.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643849809691,0.054,36971.0,36967.0,0.00083374]
["bitfinex","BTCUSD",1643849810084,0.054,36971.0,36967.0,0.06845974]
["bitfinex","BTCUSD",1643849810684,0.054,36971.0,36967.0,0.067626]
["bitfinex","BTCUSD",1643849810886,0.054,36971.0,36967.0,0.06845971]
["bitfinex","BTCUSD",1643849811928,0.054,36971.0,36967.0,0.067626]
["bitfinex","BTCUSD",1643849812128,0.054,36971.0,36967.0,0.06845971]
["bitfinex","BTCUSD",1643849812334,0.054,36971.0,36969.0,0.20312858]
["bitfinex","BTCUSD",1643849812529,0.054,36971.0,36969.0,0.27074958]
["bitfinex","BTCUSD",1643849813330,0.054,36971.0,36970.0,0.349838]
["bitfinex","BTCUSD",1643849813532,0.00093355,36975.0,36969.0,0.32074957]
["bitfinex","BTCUSD",1643849813730,0.054,36974.0,36969.0,0.27074958]
["bitfinex","BTCUSD",1643849814432,0.054,36974.0,36970.0,0.067619]
["bitfinex","BTCUSD",1643849814632,0.054,36974.0,36970.0,0.135237]
["bitfinex","BTCUSD",1643849818689,0.19687629,36973.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849818888,0.35087629,36973.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849819089,0.154,36973.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849819931,0.054,36973.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849821830,0.0501,36975.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849822033,0.0001,36975.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849822835,0.0009326,36975.0,36970.0,0.067618]
["bitfinex","BTCUSD",1643849823101,0.0009326,36975.0,36967.0,0.47507584]
["bitfinex","BTCUSD",1643849823898,0.0001,36975.0,36967.0,0.47424306]
["bitfinex","BTCUSD",1643849824099,0.054,36974.0,36967.0,0.20368976]
["bitfinex","BTCUSD",1643849824700,0.25164582,36973.0,36967.0,0.13606676]
["bitfinex","BTCUSD",1643849824905,0.25164582,36973.0,36967.0,0.00083276]
["bitfinex","BTCUSD",1643849824906,0.05,36971.0,36967.0,0.00083276]
["bitfinex","BTCUSD",1643849825205,0.05,36971.0,36963.0,0.02028469]
["bitfinex","BTCUSD",1643849825206,0.403838,36970.0,36963.0,0.02028469]
["bitfinex","BTCUSD",1643849825400,0.603838,36970.0,36967.0,0.00083274]
["bitfinex","BTCUSD",1643849825802,0.31384153,36968.0,36967.0,0.00083274]
["bitfinex","BTCUSD",1643849826001,0.56036653,36968.0,36967.0,0.00083274]
["bitfinex","BTCUSD",1643849826301,0.94917854,36968.0,36962.0,9.729e-05]
["bitfinex","BTCUSD",1643849826505,0.5677441,36967.0,36966.0,0.00083275]
["bitfinex","BTCUSD",1643849826733,0.503838,36967.0,36961.0,0.02010237]
["bitfinex","BTCUSD",1643849826935,0.603838,36967.0,36961.0,0.02010237]
["bitfinex","BTCUSD",1643849827136,0.254,36967.0,36961.0,0.02000508]
["bitfinex","BTCUSD",1643849827336,0.254,36967.0,36961.0,0.04011286]
["bitfinex","BTCUSD",1643849827535,0.254,36967.0,36961.0,0.01510778]
["bitfinex","BTCUSD",1643849827936,0.154,36967.0,36961.0,0.01510778]
["bitfinex","BTCUSD",1643849828336,0.2179061,36966.0,36961.0,0.01520507]
["bitfinex","BTCUSD",1643849828536,0.054,36965.0,36961.0,0.01520507]
["bitfinex","BTCUSD",1643849828736,0.192525,36964.0,36961.0,0.01520507]
["bitfinex","BTCUSD",1643849828936,0.05367444,36963.0,36961.0,0.01510778]
["bitfinex","BTCUSD",1643849829636,0.05367444,36963.0,36961.0,0.01520507]
["bitfinex","BTCUSD",1643849830035,0.10367444,36963.0,36961.0,0.01520507]
["bitfinex","BTCUSD",1643849831478,0.10367444,36963.0,36961.0,9.729e-05]
["bitfinex","BTCUSD",1643849831677,0.10367444,36963.0,36960.0,0.27893256]
["bitfinex","BTCUSD",1643849832078,0.05367444,36963.0,36960.0,0.27893256]
["bitfinex","BTCUSD",1643849832380,0.05367444,36963.0,36960.0,0.27810039]
["bitfinex","BTCUSD",1643849832578,0.10367444,36963.0,36960.0,0.27893257]
["bitfinex","BTCUSD",1643849833180,0.10367444,36963.0,36960.0,0.27902986]
["bitfinex","BTCUSD",1643849833380,0.1713198,36963.0,36960.0,0.27902986]
["bitfinex","BTCUSD",1643849833579,0.1713198,36963.0,36960.0,9.729e-05]
["bitfinex","BTCUSD",1643849833781,0.1713198,36963.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849833782,0.349838,36962.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849833981,0.054,36961.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849834228,0.15,36962.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849834427,0.054,36961.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849834632,0.104,36961.0,36960.0,0.04129757]
["bitfinex","BTCUSD",1643849835029,0.104,36961.0,36960.0,0.04139486]
["bitfinex","BTCUSD",1643849836134,0.104,36961.0,36960.0,0.04129757]
["bitfinex","BTCUSD",1643849836730,0.054,36961.0,36960.0,0.04139486]
["bitfinex","BTCUSD",1643849837229,0.054,36961.0,36960.0,0.04129757]
["bitfinex","BTCUSD",1643849837831,0.054,36961.0,36960.0,0.04139486]
["bitfinex","BTCUSD",1643849838483,0.054,36961.0,36960.0,0.04129757]
["bitfinex","BTCUSD",1643849838784,0.054,36961.0,36959.0,0.00092948]
["bitfinex","BTCUSD",1643849839484,0.054,36961.0,36959.0,9.729e-05]
["bitfinex","BTCUSD",1643849839685,0.054,36961.0,36958.0,0.00092948]
["bitfinex","BTCUSD",1643849840689,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849840885,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849841484,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849843028,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849843232,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849843929,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849844328,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849844529,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849845028,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849845476,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849845677,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849846277,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849846678,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849846878,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849847580,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849847878,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849848079,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849848679,0.054,36961.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849849078,0.054,36961.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849849333,0.054,36961.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849849933,0.1,36964.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849850135,0.05,36964.0,36958.0,0.00092949]
["bitfinex","BTCUSD",1643849850330,0.1,36964.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849850531,0.1,36964.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849850732,0.154,36966.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849851138,0.06764275,36965.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849851333,0.13528575,36965.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849851534,0.05,36964.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849851733,0.05,36964.0,36957.0,0.36295478]
["bitfinex","BTCUSD",1643849851734,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849852735,0.05,36964.0,36958.0,9.729e-05]
["bitfinex","BTCUSD",1643849852986,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849853888,0.05,36964.0,36958.0,0.06774217]
["bitfinex","BTCUSD",1643849854088,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849855093,0.05,36964.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849855294,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849856395,0.05,36964.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849856592,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849857434,0.05,36964.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849857635,0.05,36964.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849858235,0.11764275,36965.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849858637,0.11764275,36965.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849858842,0.11764275,36965.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849859037,0.349838,36964.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849859239,0.11764275,36965.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849859441,0.349838,36964.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849859638,0.399838,36964.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849859839,0.499838,36964.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849860039,0.15,36964.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849860885,0.054,36963.0,36961.0,0.00083217]
["bitfinex","BTCUSD",1643849861084,0.054,36963.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849861282,0.054,36963.0,36960.0,0.00083217]
["bitfinex","BTCUSD",1643849862281,0.054,36963.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849862481,0.054,36963.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849863482,0.054,36963.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849863682,0.054,36963.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849864256,0.21146976,36962.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849864453,0.403838,36961.0,36960.0,0.00083218]
["bitfinex","BTCUSD",1643849864652,0.403838,36961.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849864653,0.453838,36961.0,36959.0,0.00010117]
["bitfinex","BTCUSD",1643849864850,0.05,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849865150,1.09155927,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849865350,1.32301021,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849865950,1.32301021,36960.0,36956.0,0.00010117]
["bitfinex","BTCUSD",1643849865951,1.02987158,36960.0,36956.0,0.00010117]
["bitfinex","BTCUSD",1643849866149,1.02987158,36960.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849866653,0.21211901,36959.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849866854,0.61595701,36959.0,36958.0,0.0008322]
["bitfinex","BTCUSD",1643849867051,0.93380768,36959.0,36953.0,0.00010117]
["bitfinex","BTCUSD",1643849867250,0.39550343,36958.0,36957.0,0.00083221]
["bitfinex","BTCUSD",1643849867452,0.70614441,36958.0,36957.0,0.00083221]
["bitfinex","BTCUSD",1643849867654,0.85614441,36958.0,36957.0,0.00083221]
["bitfinex","BTCUSD",1643849868286,0.067659,36957.0,36952.0,0.34312376]
["bitfinex","BTCUSD",1643849868483,0.53915559,36956.0,36951.0,0.34312376]
["bitfinex","BTCUSD",1643849868886,0.28931759,36956.0,36951.0,0.34312376]
["bitfinex","BTCUSD",1643849869085,0.28931759,36956.0,36951.0,0.34302259]
["bitfinex","BTCUSD",1643849869686,0.28931759,36956.0,36952.0,0.00083225]
["bitfinex","BTCUSD",1643849869986,0.18931759,36956.0,36952.0,0.00083225]
["bitfinex","BTCUSD",1643849870185,0.067659,36955.0,36952.0,0.00093342]
["bitfinex","BTCUSD",1643849870484,0.054,36954.0,36952.0,0.00093342]
["bitfinex","BTCUSD",1643849870686,0.06765631,36955.0,36952.0,0.00010117]
["bitfinex","BTCUSD",1643849870885,0.054,36954.0,36951.0,0.34395602]
["bitfinex","BTCUSD",1643849871185,0.104,36954.0,36951.0,0.34231244]
["bitfinex","BTCUSD",1643849871845,0.104,36954.0,36951.0,0.34148018]
["bitfinex","BTCUSD",1643849872153,0.104,36954.0,36952.0,0.04999999]
["bitfinex","BTCUSD",1643849872344,0.104,36954.0,36952.0,0.00010117]
["bitfinex","BTCUSD",1643849872844,0.104,36954.0,36951.0,0.34231244]
["bitfinex","BTCUSD",1643849873144,0.104,36954.0,36951.0,0.34148018]
["bitfinex","BTCUSD",1643849873342,0.104,36954.0,36951.0,0.34231244]
["bitfinex","BTCUSD",1643849874242,0.104,36954.0,36951.0,0.34148018]
["bitfinex","BTCUSD",1643849874443,0.104,36954.0,36951.0,0.34231244]
["bitfinex","BTCUSD",1643849875488,0.104,36954.0,36951.0,0.34148018]
["bitfinex","BTCUSD",1643849875688,0.104,36954.0,36951.0,0.33231244]
["bitfinex","BTCUSD",1643849876288,0.05,36954.0,36952.0,0.11765099]
["bitfinex","BTCUSD",1643849876488,0.1,36960.0,36952.0,0.53523716]
["bitfinex","BTCUSD",1643849876690,0.61910605,36962.0,36952.0,0.11774816]
["bitfinex","BTCUSD",1643849876890,0.51910605,36962.0,36954.0,0.00083223]
["bitfinex","BTCUSD",1643849877090,0.51910605,36962.0,36957.0,0.21375764]
["bitfinex","BTCUSD",1643849877489,0.41748183,36961.0,36954.0,0.00083223]
["bitfinex","BTCUSD",1643849877692,0.13530909,36960.0,36955.0,0.00010117]
["bitfinex","BTCUSD",1643849877889,0.192525,36959.0,36955.0,0.00010117]
["bitfinex","BTCUSD",1643849878089,0.242525,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849878291,0.1,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849878491,0.1,36959.0,36956.0,0.0508322]
["bitfinex","BTCUSD",1643849878892,0.1,36959.0,36956.0,0.05093337]
["bitfinex","BTCUSD",1643849879095,0.1,36959.0,36956.0,0.05010116]
["bitfinex","BTCUSD",1643849879345,0.1,36959.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849880241,0.1,36959.0,36956.0,0.00010117]
["bitfinex","BTCUSD",1643849880442,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849880643,0.349838,36958.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849880941,0.1,36958.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849881143,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849881342,0.16765358,36959.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643849881545,0.16765358,36959.0,36955.0,0.14072401]
["bitfinex","BTCUSD",1643849881743,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849882744,0.16765358,36959.0,36956.0,0.00010117]
["bitfinex","BTCUSD",1643849882986,0.16765358,36959.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849883786,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849883986,0.16765358,36959.0,36954.0,0.06775017]
["bitfinex","BTCUSD",1643849884186,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849884893,0.16765358,36959.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849885090,0.16765358,36959.0,36956.0,0.00010117]
["bitfinex","BTCUSD",1643849885288,0.16765358,36959.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849885490,0.16765358,36959.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849885688,0.16765358,36959.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643849886089,0.16765358,36959.0,36957.0,0.05010116]
["bitfinex","BTCUSD",1643849886740,0.16765358,36959.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643849886940,0.16765358,36959.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849887139,0.349838,36958.0,36956.0,0.00093338]
["bitfinex","BTCUSD",1643849887341,0.1,36958.0,36956.0,0.00083221]
["bitfinex","BTCUSD",1643849887541,0.1,36958.0,36953.0,0.07061404]
["bitfinex","BTCUSD",1643849887738,0.1,36958.0,36955.0,0.00083222]
["bitfinex","BTCUSD",1643849887938,0.1,36958.0,36956.0,0.21423324]
["bitfinex","BTCUSD",1643849888139,0.1,36958.0,36957.0,0.08271601]
["bitfinex","BTCUSD",1643849888541,0.1,36959.0,36957.0,0.13281717]
["bitfinex","BTCUSD",1643849888741,0.05,36960.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643849889042,0.2142,36963.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643849889043,0.1,36963.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643849889239,0.1852887,36964.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643849890044,0.1852887,36964.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849890489,0.06763974,36962.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849890991,0.282821,36962.0,36959.0,0.00083218]
["bitfinex","BTCUSD",1643849891191,0.349838,36961.0,36957.0,0.06774417]
["bitfinex","BTCUSD",1643849891391,0.349838,36961.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849891392,0.05,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849891592,0.242525,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849891792,0.292525,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849891993,0.44521723,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849892192,0.45239288,36960.0,36959.0,0.00083219]
["bitfinex","BTCUSD",1643849892393,0.067662,36958.0,36955.0,0.00010117]
["bitfinex","BTCUSD",1643849892596,0.27572209,36955.0,36954.0,0.01975576]
["bitfinex","BTCUSD",1643849892792,0.52224709,36955.0,36954.0,0.01975576]
["bitfinex","BTCUSD",1643849892992,0.71730709,36955.0,36954.0,0.01975576]
["bitfinex","BTCUSD",1643849893191,1.05748159,36955.0,36954.0,0.01975576]
["bitfinex","BTCUSD",1643849893392,0.7817595,36955.0,36954.0,0.01975576]
["bitfinex","BTCUSD",1643849893792,0.7817595,36955.0,36953.0,0.00083224]
["bitfinex","BTCUSD",1643849893992,0.349838,36954.0,36953.0,0.00083224]
["bitfinex","BTCUSD",1643849894241,0.403838,36954.0,36953.0,0.00083224]
["bitfinex","BTCUSD",1643849894438,0.503838,36954.0,36953.0,0.00083224]
["bitfinex","BTCUSD",1643849894640,0.22166031,36954.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643849894839,0.22166031,36954.0,36953.0,0.39999999]
["bitfinex","BTCUSD",1643849894840,0.12166031,36954.0,36953.0,0.39999999]
["bitfinex","BTCUSD",1643849895039,0.2,36955.0,36952.0,0.0003463]
["bitfinex","BTCUSD",1643849895246,0.6,36954.0,36949.0,1.9762436]
["bitfinex","BTCUSD",1643849895442,0.6,36954.0,36946.0,0.14875424]
["bitfinex","BTCUSD",1643849895443,0.8,36951.0,36950.0,0.00010152]
["bitfinex","BTCUSD",1643849895642,1.53832952,36951.0,36950.0,0.00010152]
["bitfinex","BTCUSD",1643849895840,1.64434135,36951.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849896041,0.6753,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849896238,1.95537832,36947.0,36946.0,0.10745499]
["bitfinex","BTCUSD",1643849896438,1.95537832,36947.0,36935.0,0.001]
["bitfinex","BTCUSD",1643849896439,0.6,36946.0,36938.0,0.00010152]
["bitfinex","BTCUSD",1643849896639,0.6753,36939.0,36938.0,0.00010152]
["bitfinex","BTCUSD",1643849896841,0.6753,36939.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849896842,1.296834,36939.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849897041,0.192525,36938.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849897240,0.054,36937.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849898492,0.403838,36937.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849898893,0.553838,36937.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849899094,0.81626091,36937.0,36936.0,0.02110152]
["bitfinex","BTCUSD",1643849899596,0.65,36936.0,36935.0,0.001]
["bitfinex","BTCUSD",1643849899796,0.65,36936.0,36932.0,0.001]
["bitfinex","BTCUSD",1643849899797,0.6,36935.0,36932.0,0.00034594]
["bitfinex","BTCUSD",1643849900001,0.6753,36933.0,36931.0,0.01915667]
["bitfinex","BTCUSD",1643849900196,1.23587649,36932.0,36931.0,0.01915667]
["bitfinex","BTCUSD",1643849900504,0.15,36928.0,36925.0,0.01]
["bitfinex","BTCUSD",1643849900696,0.15,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1643849900697,1.1753,36926.0,36921.0,0.01]
["bitfinex","BTCUSD",1643849900896,1.1753,36926.0,36921.0,0.004]
["bitfinex","BTCUSD",1643849900897,0.6753,36922.0,36921.0,0.004]
["bitfinex","BTCUSD",1643849901094,1.079138,36922.0,36921.0,0.004]
["bitfinex","BTCUSD",1643849901296,1.83933926,36922.0,36921.0,0.004]
["bitfinex","BTCUSD",1643849901495,1.94077999,36922.0,36921.0,0.004]
["bitfinex","BTCUSD",1643849901747,0.067744,36916.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849901950,0.6753,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849902148,0.7293,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849902349,0.8793,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849902553,0.84703927,36912.0,36911.0,9.05999999]
["bitfinex","BTCUSD",1643849902748,0.7793,36912.0,36911.0,9.05999999]
["bitfinex","BTCUSD",1643849902949,0.7793,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849903652,0.09723924,36919.0,36912.0,0.7]
["bitfinex","BTCUSD",1643849903852,0.6753,36917.0,36913.0,0.349838]
["bitfinex","BTCUSD",1643849904051,0.88898656,36927.0,36923.0,0.25211361]
["bitfinex","BTCUSD",1643849904249,0.349838,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643849904448,0.403838,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643849904650,0.403838,36926.0,36925.0,0.04762861]
["bitfinex","BTCUSD",1643849905055,0.00237138,36930.0,36929.0,0.51416277]
["bitfinex","BTCUSD",1643849905250,0.01915667,36932.0,36929.0,0.51416277]
["bitfinex","BTCUSD",1643849905251,0.01915667,36932.0,36929.0,0.34762861]
["bitfinex","BTCUSD",1643849905491,0.01915667,36932.0,36931.0,0.04762861]
["bitfinex","BTCUSD",1643849905692,0.01915667,36932.0,36929.0,0.00082576]
["bitfinex","BTCUSD",1643849905899,0.00237138,36933.0,36929.0,0.00082576]
["bitfinex","BTCUSD",1643849906094,0.52008031,36937.0,36929.0,0.00082576]
["bitfinex","BTCUSD",1643849906095,0.28427149,36936.0,36929.0,0.00082576]
["bitfinex","BTCUSD",1643849906396,0.28427149,36936.0,36930.0,0.04762861]
["bitfinex","BTCUSD",1643849906895,0.28427149,36936.0,36931.0,0.26823034]
["bitfinex","BTCUSD",1643849907096,0.02245169,36937.0,36935.0,0.04762861]
["bitfinex","BTCUSD",1643849907895,0.02245169,36937.0,36933.0,0.04762861]
["bitfinex","BTCUSD",1643849908097,0.00237138,36937.0,36933.0,0.04845434]
["bitfinex","BTCUSD",1643849908501,0.00237138,36934.0,36933.0,0.00082573]
["bitfinex","BTCUSD",1643849908698,0.00237138,36938.0,36933.0,0.00082573]
["bitfinex","BTCUSD",1643849908997,0.349838,36937.0,36933.0,0.00082573]
["bitfinex","BTCUSD",1643849909247,0.28111709,36934.0,36932.0,0.04762861]
["bitfinex","BTCUSD",1643849909443,0.28111709,36934.0,36933.0,0.00082572]
["bitfinex","BTCUSD",1643849909641,0.28348847,36934.0,36933.0,0.00082572]
["bitfinex","BTCUSD",1643849909845,0.33348847,36934.0,36933.0,0.00082572]
["bitfinex","BTCUSD",1643849910045,0.68332647,36934.0,36933.0,0.00082572]
["bitfinex","BTCUSD",1643849910246,0.78332647,36934.0,36933.0,0.00082572]
["bitfinex","BTCUSD",1643849910444,0.78332647,36934.0,36924.0,0.04762861]
["bitfinex","BTCUSD",1643849910644,0.803838,36933.0,36932.0,0.00082573]
["bitfinex","BTCUSD",1643849910944,0.70389504,36933.0,36932.0,0.00082573]
["bitfinex","BTCUSD",1643849911164,0.93552997,36933.0,36932.0,0.00082573]
["bitfinex","BTCUSD",1643849911644,0.135432,36931.0,36924.0,0.00010157]
["bitfinex","BTCUSD",1643849911843,0.135432,36931.0,36923.0,0.2485281]
["bitfinex","BTCUSD",1643849911844,0.00237138,36925.0,36923.0,0.2485281]
["bitfinex","BTCUSD",1643849912045,0.00237138,36925.0,36921.0,0.00010157]
["bitfinex","BTCUSD",1643849912244,0.054,36927.0,36921.0,0.00010157]
["bitfinex","BTCUSD",1643849912444,0.054,36927.0,36920.0,0.27261228]
["bitfinex","BTCUSD",1643849912645,0.00237138,36923.0,36920.0,0.27261228]
["bitfinex","BTCUSD",1643849913097,0.1,36924.0,36922.0,0.22590798]
["bitfinex","BTCUSD",1643849913598,0.10237138,36924.0,36922.0,0.22590798]
["bitfinex","BTCUSD",1643849913801,0.1,36924.0,36922.0,0.22590798]
["bitfinex","BTCUSD",1643849913998,0.06771539,36925.0,36921.0,0.04762861]
["bitfinex","BTCUSD",1643849914198,0.00237138,36924.0,36921.0,0.04845444]
["bitfinex","BTCUSD",1643849914398,0.06771539,36925.0,36921.0,0.04845444]
["bitfinex","BTCUSD",1643849914599,0.06771539,36925.0,36921.0,0.00082583]
["bitfinex","BTCUSD",1643849914799,0.06771539,36925.0,36921.0,0.00092717]
["bitfinex","BTCUSD",1643849915099,0.00237138,36922.0,36921.0,0.04772995]
["bitfinex","BTCUSD",1643849915298,0.06771539,36925.0,36921.0,0.04855578]
["bitfinex","BTCUSD",1643849915500,0.06771539,36925.0,36921.0,0.00082583]
["bitfinex","BTCUSD",1643849915698,0.12171539,36925.0,36921.0,0.00082583]
["bitfinex","BTCUSD",1643849915898,0.12408677,36925.0,36921.0,0.00082583]
["bitfinex","BTCUSD",1643849916100,0.12408677,36925.0,36923.0,0.09923253]
["bitfinex","BTCUSD",1643849916307,0.054,36925.0,36924.0,0.04762861]
["bitfinex","BTCUSD",1643849916601,0.13541849,36930.0,36928.0,0.27233144]
["bitfinex","BTCUSD",1643849916602,0.00237138,36930.0,36928.0,0.27233144]
["bitfinex","BTCUSD",1643849916838,0.02052466,36933.0,36929.0,0.04762861]
["bitfinex","BTCUSD",1643849917038,0.349838,36932.0,36929.0,0.04762861]
["bitfinex","BTCUSD",1643849917243,0.02052466,36933.0,36930.0,0.1039642]
["bitfinex","BTCUSD",1643849917441,0.06770209,36931.0,36930.0,0.1039642]
["bitfinex","BTCUSD",1643849917642,0.00237138,36931.0,36929.0,0.04772995]
["bitfinex","BTCUSD",1643849917846,0.00237138,36933.0,36930.0,0.00082637]
["bitfinex","BTCUSD",1643849918041,0.13540418,36934.0,36931.0,0.04762861]
["bitfinex","BTCUSD",1643849918239,0.00237138,36932.0,36930.0,0.00082637]
["bitfinex","BTCUSD",1643849918441,0.192525,36931.0,36930.0,0.00082637]
["bitfinex","BTCUSD",1643849918843,0.192525,36931.0,36928.0,0.00010134]
["bitfinex","BTCUSD",1643849918844,0.260234,36931.0,36928.0,0.00010134]
["bitfinex","BTCUSD",1643849919041,0.260234,36931.0,36929.0,0.00082638]
["bitfinex","BTCUSD",1643849919239,0.26491107,36930.0,36929.0,0.00082638]
["bitfinex","BTCUSD",1643849919442,0.61474907,36930.0,36929.0,0.00082638]
["bitfinex","BTCUSD",1643849919640,0.71474907,36930.0,36929.0,0.00082638]
["bitfinex","BTCUSD",1643849920041,0.067714,36928.0,36921.0,0.04772995]
["bitfinex","BTCUSD",1643849920241,0.00237138,36926.0,36921.0,0.04772995]
["bitfinex","BTCUSD",1643849920488,0.00237138,36926.0,36925.0,0.04762861]
["bitfinex","BTCUSD",1643849921090,0.067714,36928.0,36922.0,0.20919352]
["bitfinex","BTCUSD",1643849921091,0.00237138,36927.0,36922.0,0.20919352]
["bitfinex","BTCUSD",1643849921293,0.00237138,36925.0,36924.0,0.00082642]
["bitfinex","BTCUSD",1643849922296,0.00237138,36925.0,36923.0,0.04772995]
["bitfinex","BTCUSD",1643849922494,0.00237138,36925.0,36923.0,0.04845504]
["bitfinex","BTCUSD",1643849923496,0.00237138,36925.0,36923.0,0.04762861]
["bitfinex","BTCUSD",1643849923697,0.21452933,36925.0,36922.0,0.00092778]
["bitfinex","BTCUSD",1643849923903,0.00237138,36923.0,36922.0,0.00092778]
["bitfinex","BTCUSD",1643849924103,0.40620938,36923.0,36922.0,0.00082644]
["bitfinex","BTCUSD",1643849924352,0.81375025,36923.0,36922.0,0.00082644]
["bitfinex","BTCUSD",1643849924747,1.6974873,36923.0,36914.0,0.00010134]
["bitfinex","BTCUSD",1643849924947,0.06740605,36922.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849925146,0.6327033,36922.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849925346,0.99215493,36922.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849925547,0.76566101,36922.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849925950,0.83339301,36922.0,36917.0,0.28719313]
["bitfinex","BTCUSD",1643849926150,0.07010138,36919.0,36917.0,0.28719313]
["bitfinex","BTCUSD",1643849926347,0.054,36918.0,36917.0,0.28719313]
["bitfinex","BTCUSD",1643849926550,0.054,36918.0,36917.0,0.43464329]
["bitfinex","BTCUSD",1643849926757,0.054,36924.0,36918.0,0.25]
["bitfinex","BTCUSD",1643849926949,0.06772,36928.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643849927150,0.06772,36928.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643849927151,0.06772103,36924.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643849927349,0.06772103,36924.0,36919.0,0.05082646]
["bitfinex","BTCUSD",1643849927550,0.13543703,36924.0,36923.0,0.22488711]
["bitfinex","BTCUSD",1643849928588,0.13543703,36924.0,36922.0,0.00082644]
["bitfinex","BTCUSD",1643849929591,0.13543703,36924.0,36921.0,0.00010134]
["bitfinex","BTCUSD",1643849929794,0.349838,36923.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849929992,0.13543703,36924.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849930791,0.13543703,36924.0,36920.0,0.00010134]
["bitfinex","BTCUSD",1643849931093,0.13543703,36924.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849931756,0.349838,36923.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849931960,0.349838,36923.0,36920.0,0.00010134]
["bitfinex","BTCUSD",1643849932155,0.13543703,36924.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849932356,0.349838,36923.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849932561,0.13543703,36924.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849933262,0.13543703,36924.0,36920.0,0.00010134]
["bitfinex","BTCUSD",1643849933461,0.13543703,36924.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849933660,0.13544251,36923.0,36921.0,0.00082645]
["bitfinex","BTCUSD",1643849934262,0.349838,36922.0,36916.0,0.05010133]
["bitfinex","BTCUSD",1643849934467,0.067723,36922.0,36916.0,0.00010134]
["bitfinex","BTCUSD",1643849934664,0.26129289,36921.0,36920.0,0.00082646]
["bitfinex","BTCUSD",1643849935065,0.41392289,36921.0,36920.0,0.00082646]
["bitfinex","BTCUSD",1643849935264,0.86376089,36921.0,36920.0,0.00082646]
["bitfinex","BTCUSD",1643849935493,0.86376089,36921.0,36912.0,0.00010134]
["bitfinex","BTCUSD",1643849935693,0.86376089,36921.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849935694,0.51392289,36921.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849935896,0.80906016,36920.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849936094,0.86306016,36920.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849936295,0.96306016,36920.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849936496,1.09852516,36920.0,36919.0,0.00082647]
["bitfinex","BTCUSD",1643849936695,1.09852516,36920.0,36913.0,0.00010134]
["bitfinex","BTCUSD",1643849936900,0.067734,36919.0,36918.0,0.00082648]
["bitfinex","BTCUSD",1643849937101,0.121734,36919.0,36918.0,0.00082648]
["bitfinex","BTCUSD",1643849937296,0.471572,36919.0,36918.0,0.00082648]
["bitfinex","BTCUSD",1643849937698,0.571572,36919.0,36918.0,0.00082648]
["bitfinex","BTCUSD",1643849937896,0.571572,36919.0,36912.0,0.00010134]
["bitfinex","BTCUSD",1643849938097,0.067737,36918.0,36917.0,0.00082649]
["bitfinex","BTCUSD",1643849938298,0.054,36918.0,36917.0,0.00082649]
["bitfinex","BTCUSD",1643849939096,0.104,36918.0,36912.0,0.00010134]
["bitfinex","BTCUSD",1643849939347,0.29259693,36913.0,36912.0,0.00010134]
["bitfinex","BTCUSD",1643849939546,0.34659693,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849939753,0.39659693,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849939947,0.49659693,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849941047,0.56433993,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849941845,0.271743,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849942251,0.171743,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849943812,0.171743,36913.0,36911.0,9.05999999]
["bitfinex","BTCUSD",1643849944213,0.171743,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849944825,0.067733,36916.0,36913.0,0.5]
["bitfinex","BTCUSD",1643849945020,0.5,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643849945216,1.0831,36923.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643849945416,0.29465241,36920.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643849945615,0.29465241,36920.0,36919.0,0.08730753]
["bitfinex","BTCUSD",1643849946215,0.29465241,36920.0,36919.0,0.13730752]
["bitfinex","BTCUSD",1643849946417,0.13544071,36923.0,36919.0,0.13730752]
["bitfinex","BTCUSD",1643849946743,0.04634,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643849946943,0.349838,36924.0,36923.0,0.19695829]
["bitfinex","BTCUSD",1643849947143,0.349838,36924.0,36920.0,0.00010134]
["bitfinex","BTCUSD",1643849947348,0.32764821,36925.0,36920.0,0.00010134]
["bitfinex","BTCUSD",1643849947545,0.32764821,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849947546,0.04634,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849947944,0.04634,36925.0,36921.0,0.00082521]
["bitfinex","BTCUSD",1643849948146,0.04634,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849948945,0.25414557,36929.0,36923.0,0.23847687]
["bitfinex","BTCUSD",1643849949145,0.25414557,36929.0,36925.0,0.14381077]
["bitfinex","BTCUSD",1643849949345,0.25414557,36929.0,36925.0,0.09381078]
["bitfinex","BTCUSD",1643849949545,0.25414557,36929.0,36925.0,0.14381077]
["bitfinex","BTCUSD",1643849949952,0.25414557,36929.0,36925.0,0.09381078]
["bitfinex","BTCUSD",1643849950146,0.30414557,36929.0,36925.0,0.14463593]
["bitfinex","BTCUSD",1643849950597,0.05,36929.0,36925.0,0.14463593]
["bitfinex","BTCUSD",1643849950797,0.05,36931.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643849951002,0.349838,36930.0,36927.0,0.23705906]
["bitfinex","BTCUSD",1643849951204,0.01896133,36933.0,36929.0,0.34999999]
["bitfinex","BTCUSD",1643849951397,0.0677,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643849951602,0.349838,36933.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643849951798,0.06769907,36933.0,36928.0,0.00092648]
["bitfinex","BTCUSD",1643849951998,0.06769907,36933.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643849952600,0.06769907,36933.0,36929.0,0.05082512]
["bitfinex","BTCUSD",1643849952799,0.06769907,36933.0,36931.0,0.07655631]
["bitfinex","BTCUSD",1643849952997,0.349838,36932.0,36931.0,0.07655631]
["bitfinex","BTCUSD",1643849953197,0.399838,36932.0,36931.0,0.07655631]
["bitfinex","BTCUSD",1643849953798,0.399838,36932.0,36931.0,0.1265563]
["bitfinex","BTCUSD",1643849953999,0.11769907,36933.0,36931.0,0.1265563]
["bitfinex","BTCUSD",1643849954245,0.56368534,36932.0,36930.0,0.00082512]
["bitfinex","BTCUSD",1643849954450,0.349838,36932.0,36930.0,0.00082512]
["bitfinex","BTCUSD",1643849954646,0.1,36931.0,36930.0,0.00082512]
["bitfinex","BTCUSD",1643849954847,0.1,36931.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849954848,0.305239,36931.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849955051,0.05,36930.0,36929.0,0.00082513]
["bitfinex","BTCUSD",1643849955249,1.01052082,36930.0,36929.0,0.00082513]
["bitfinex","BTCUSD",1643849955645,1.11052082,36930.0,36929.0,0.00082513]
["bitfinex","BTCUSD",1643849956049,0.24975456,36925.0,36924.0,0.00010134]
["bitfinex","BTCUSD",1643849956448,0.29975456,36925.0,36921.0,0.14834485]
["bitfinex","BTCUSD",1643849956750,0.34975456,36925.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849956947,0.34975456,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849957152,0.34975456,36925.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849957153,0.44975456,36925.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849957352,0.44975456,36925.0,36923.0,0.00082519]
["bitfinex","BTCUSD",1643849957550,0.34975456,36925.0,36923.0,0.00082519]
["bitfinex","BTCUSD",1643849958305,0.34975456,36925.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849958507,0.1,36925.0,36922.0,0.00092653]
["bitfinex","BTCUSD",1643849958707,0.1,36925.0,36922.0,0.00082519]
["bitfinex","BTCUSD",1643849958906,0.1,36925.0,36922.0,0.05082518]
["bitfinex","BTCUSD",1643849959310,0.1,36925.0,36922.0,0.00092653]
["bitfinex","BTCUSD",1643849959507,0.1,36925.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849959706,0.1,36925.0,36922.0,0.00092654]
["bitfinex","BTCUSD",1643849959907,0.1,36925.0,36922.0,0.0008252]
["bitfinex","BTCUSD",1643849960310,0.1,36925.0,36922.0,0.05082519]
["bitfinex","BTCUSD",1643849960507,0.1,36925.0,36922.0,0.05092653]
["bitfinex","BTCUSD",1643849960709,0.1,36925.0,36922.0,0.00010134]
["bitfinex","BTCUSD",1643849960911,0.154,36925.0,36922.0,0.00092654]
["bitfinex","BTCUSD",1643849961109,0.154,36925.0,36922.0,0.05082519]
["bitfinex","BTCUSD",1643849961609,0.154,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849961610,0.1,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849961854,0.1,36925.0,36923.0,0.00010134]
["bitfinex","BTCUSD",1643849962256,0.1,36925.0,36923.0,0.00092653]
["bitfinex","BTCUSD",1643849962455,0.167717,36925.0,36923.0,0.00082519]
["bitfinex","BTCUSD",1643849963054,0.5,36923.0,36910.0,0.135429]
["bitfinex","BTCUSD",1643849963263,0.04999999,36917.0,36911.0,9.37236151]
["bitfinex","BTCUSD",1643849963455,0.04999999,36912.0,36911.0,9.028895]
["bitfinex","BTCUSD",1643849963654,0.10399999,36912.0,36911.0,9.028895]
["bitfinex","BTCUSD",1643849963855,0.15399999,36912.0,36911.0,9.028895]
["bitfinex","BTCUSD",1643849964054,0.20399999,36912.0,36911.0,9.028895]
["bitfinex","BTCUSD",1643849965354,0.33948444,36912.0,36911.0,9.028895]
["bitfinex","BTCUSD",1643849965604,0.33948444,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849965797,0.43948444,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849966197,0.05465302,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849966397,0.23831054,36923.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643849966398,0.054,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643849966597,0.054,36917.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643849966798,0.12172737,36917.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643849966997,0.12172737,36917.0,36915.0,0.22926163]
["bitfinex","BTCUSD",1643849967199,0.12172737,36917.0,36916.0,0.39999999]
["bitfinex","BTCUSD",1643849967400,0.21202012,36922.0,36916.0,0.64999999]
["bitfinex","BTCUSD",1643849967401,0.067723,36922.0,36916.0,0.64999999]
["bitfinex","BTCUSD",1643849967600,0.01936908,36924.0,36922.0,0.03692908]
["bitfinex","BTCUSD",1643849967799,0.01936908,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849968203,0.01936908,36924.0,36923.0,0.29832628]
["bitfinex","BTCUSD",1643849968401,0.08708494,36924.0,36923.0,0.29832628]
["bitfinex","BTCUSD",1643849968601,0.43692294,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849968999,0.349838,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849969244,0.75110307,36931.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849969245,0.192525,36926.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643849969441,0.05,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643849969643,0.192525,36926.0,36922.0,0.08692907]
["bitfinex","BTCUSD",1643849969841,0.53335199,36930.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849970042,0.349838,36930.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849970241,0.53335199,36930.0,36922.0,0.08692907]
["bitfinex","BTCUSD",1643849970443,0.06770995,36926.0,36922.0,0.08692907]
["bitfinex","BTCUSD",1643849971044,0.06770995,36926.0,36922.0,0.31596729]
["bitfinex","BTCUSD",1643849971244,0.11770995,36926.0,36922.0,0.31596729]
["bitfinex","BTCUSD",1643849971945,0.06770995,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643849972149,0.0677052,36929.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643849972445,0.0677052,36929.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643849972646,0.2602312,36929.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643849973099,0.52803151,36929.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643849973293,0.62803151,36929.0,36921.0,0.00082465]
["bitfinex","BTCUSD",1643849973498,0.0677177,36927.0,36921.0,0.00082465]
["bitfinex","BTCUSD",1643849973695,0.067717,36926.0,36921.0,0.00082465]
["bitfinex","BTCUSD",1643849973992,0.067717,36926.0,36920.0,0.30647297]
["bitfinex","BTCUSD",1643849974192,0.067717,36926.0,36921.0,0.00082459]
["bitfinex","BTCUSD",1643849974393,0.20315358,36926.0,36921.0,0.00082459]
["bitfinex","BTCUSD",1643849974595,0.41755319,36925.0,36921.0,0.00082459]
["bitfinex","BTCUSD",1643849974793,0.121731,36924.0,36921.0,0.00082459]
["bitfinex","BTCUSD",1643849974991,0.192525,36923.0,36921.0,0.00082459]
["bitfinex","BTCUSD",1643849975192,0.054,36922.0,36914.0,0.02003381]
["bitfinex","BTCUSD",1643849975394,0.067734,36919.0,36914.0,0.02003381]
["bitfinex","BTCUSD",1643849975593,0.054,36918.0,36913.0,0.03692908]
["bitfinex","BTCUSD",1643849976096,0.054,36918.0,36911.0,9.23466977]
["bitfinex","BTCUSD",1643849976097,0.0677345,36917.0,36911.0,9.23466977]
["bitfinex","BTCUSD",1643849976291,0.054,36916.0,36914.0,0.27675252]
["bitfinex","BTCUSD",1643849976743,0.154,36916.0,36914.0,0.27675252]
["bitfinex","BTCUSD",1643849976947,0.289469,36916.0,36914.0,0.27675252]
["bitfinex","BTCUSD",1643849977145,0.357204,36916.0,36914.0,0.27675252]
["bitfinex","BTCUSD",1643849978849,0.357204,36916.0,36914.0,0.36368159]
["bitfinex","BTCUSD",1643849979045,0.2894685,36916.0,36914.0,0.3136816]
["bitfinex","BTCUSD",1643849979444,0.2894685,36916.0,36914.0,0.27675252]
["bitfinex","BTCUSD",1643849980045,0.2894685,36916.0,36914.0,0.27599852]
["bitfinex","BTCUSD",1643849980889,0.2894685,36916.0,36914.0,0.2687862]
["bitfinex","BTCUSD",1643849982689,0.2894685,36916.0,36914.0,0.30571528]
["bitfinex","BTCUSD",1643849983690,0.2894685,36916.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643849983890,0.2894685,36916.0,36914.0,0.30581634]
["bitfinex","BTCUSD",1643849984541,0.2894685,36916.0,36914.0,0.30571528]
["bitfinex","BTCUSD",1643849985144,0.2894685,36916.0,36913.0,0.00082403]
["bitfinex","BTCUSD",1643849985846,0.2894685,36916.0,36913.0,0.00092509]
["bitfinex","BTCUSD",1643849986046,0.2894685,36916.0,36913.0,0.00010106]
["bitfinex","BTCUSD",1643849986047,0.2217335,36916.0,36913.0,0.00010106]
["bitfinex","BTCUSD",1643849986245,0.2217335,36916.0,36913.0,0.0009251]
["bitfinex","BTCUSD",1643849986444,0.2217335,36916.0,36913.0,0.00082404]
["bitfinex","BTCUSD",1643849986843,0.2217335,36916.0,36914.0,0.29577363]
["bitfinex","BTCUSD",1643849987245,0.2217335,36916.0,36914.0,0.33270271]
["bitfinex","BTCUSD",1643849987845,0.2217335,36916.0,36914.0,0.29577363]
["bitfinex","BTCUSD",1643849988099,0.154,36916.0,36914.0,0.29577363]
["bitfinex","BTCUSD",1643849989100,0.154,36916.0,36915.0,0.03692908]
["bitfinex","BTCUSD",1643849989302,0.154,36916.0,36914.0,0.29587469]
["bitfinex","BTCUSD",1643849989698,0.104,36916.0,36914.0,0.29587469]
["bitfinex","BTCUSD",1643849989898,0.104,36916.0,36913.0,0.00082403]
["bitfinex","BTCUSD",1643849990103,0.18946874,36916.0,36913.0,0.00082403]
["bitfinex","BTCUSD",1643849990298,0.349838,36915.0,36913.0,0.00082403]
["bitfinex","BTCUSD",1643849990501,0.054,36914.0,36913.0,0.00082403]
["bitfinex","BTCUSD",1643849990701,0.05367406,36914.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643849990901,0.05367406,36914.0,36912.0,0.00082405]
["bitfinex","BTCUSD",1643849991102,0.067743,36913.0,36912.0,0.00082405]
["bitfinex","BTCUSD",1643849991303,0.121743,36913.0,36912.0,0.00082405]
["bitfinex","BTCUSD",1643849991950,0.257229,36913.0,36911.0,9.01010106]
["bitfinex","BTCUSD",1643849992144,0.257229,36913.0,36911.0,9.01082406]
["bitfinex","BTCUSD",1643849993148,0.257229,36913.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849994653,0.55594088,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849994852,0.80994088,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849995593,0.614685,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849995997,0.603838,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849996795,0.453838,36912.0,36911.0,9.01]
["bitfinex","BTCUSD",1643849997001,0.067734,36916.0,36911.0,9.05999999]
["bitfinex","BTCUSD",1643849997196,0.067734,36916.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643849997395,0.067734,36916.0,36914.0,0.13034373]
["bitfinex","BTCUSD",1643849997596,0.067734,36916.0,36911.0,9.01010106]
["bitfinex","BTCUSD",1643849997795,0.067734,36916.0,36912.0,0.22762736]
["bitfinex","BTCUSD",1643849998196,0.067734,36916.0,36912.0,0.22845141]
["bitfinex","BTCUSD",1643849999249,0.37755929,36915.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643849999450,0.37755929,36915.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643849999451,0.349838,36914.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643849999651,0.26167008,36913.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643849999848,0.55419508,36913.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643850000047,0.75651558,36913.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643850000246,0.66134704,36913.0,36912.0,0.00082404]
["bitfinex","BTCUSD",1643850000447,0.06775136,36912.0,36911.0,9.01010106]
["bitfinex","BTCUSD",1643850000648,0.6650726,36912.0,36911.0,8.61426436]
["bitfinex","BTCUSD",1643850000849,0.7650726,36912.0,36911.0,8.61426436]
["bitfinex","BTCUSD",1643850001650,0.57217541,36912.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850002650,0.47217541,36912.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850002851,0.47217541,36912.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850003099,0.05458605,36912.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850004502,0.05458605,36912.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850005206,0.00058605,36912.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850005602,0.00058605,36912.0,36911.0,9.01327829]
["bitfinex","BTCUSD",1643850005803,0.02184977,36924.0,36912.0,0.7]
["bitfinex","BTCUSD",1643850006004,0.135443,36923.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643850006203,0.349838,36922.0,36919.0,0.03907221]
["bitfinex","BTCUSD",1643850006404,0.349838,36922.0,36919.0,0.24005928]
["bitfinex","BTCUSD",1643850006603,0.417558,36922.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643850006848,0.417558,36922.0,36919.0,0.05082397]
["bitfinex","BTCUSD",1643850006849,0.349838,36922.0,36919.0,0.05082397]
["bitfinex","BTCUSD",1643850007049,0.5458,36928.0,36919.0,0.00082398]
["bitfinex","BTCUSD",1643850007251,0.5333546,36927.0,36919.0,0.00082398]
["bitfinex","BTCUSD",1643850007448,0.349838,36927.0,36919.0,0.00082398]
["bitfinex","BTCUSD",1643850007653,0.06772616,36922.0,36912.0,0.21807963]
["bitfinex","BTCUSD",1643850007848,0.13545516,36922.0,36921.0,0.00082396]
["bitfinex","BTCUSD",1643850008048,0.7887066,36922.0,36921.0,0.00082396]
["bitfinex","BTCUSD",1643850008248,0.9741596,36922.0,36921.0,0.00082396]
["bitfinex","BTCUSD",1643850008448,1.0741596,36922.0,36921.0,0.00082396]
["bitfinex","BTCUSD",1643850008849,0.06772893,36920.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850009053,0.192525,36919.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850009250,0.1,36919.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850009450,0.22746352,36918.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850009648,0.27746352,36918.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850011497,0.27746352,36918.0,36916.0,0.30997152]
["bitfinex","BTCUSD",1643850011698,0.27746352,36918.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850011898,0.27746352,36918.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643850014546,0.22746352,36918.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643850015248,0.27746352,36918.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643850015451,0.22746352,36918.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643850015848,0.32746352,36918.0,36916.0,0.26079554]
["bitfinex","BTCUSD",1643850016047,0.21373176,36918.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850016246,0.1,36918.0,36916.0,0.26079554]
["bitfinex","BTCUSD",1643850016448,0.11373176,36917.0,36916.0,0.26079554]
["bitfinex","BTCUSD",1643850016646,0.22746352,36917.0,36916.0,0.26079554]
["bitfinex","BTCUSD",1643850017148,0.22746352,36917.0,36916.0,0.25997153]
["bitfinex","BTCUSD",1643850017547,0.22746352,36917.0,36916.0,0.30997152]
["bitfinex","BTCUSD",1643850017748,0.21746352,36917.0,36915.0,0.00082402]
["bitfinex","BTCUSD",1643850018014,0.349838,36916.0,36915.0,0.00082402]
["bitfinex","BTCUSD",1643850018213,0.417576,36916.0,36915.0,0.00082402]
["bitfinex","BTCUSD",1643850018408,0.417576,36916.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850018612,0.067736,36916.0,36914.0,0.00082403]
["bitfinex","BTCUSD",1643850018810,0.117736,36916.0,36914.0,0.30969956]
["bitfinex","BTCUSD",1643850019212,0.067736,36916.0,36914.0,0.30969956]
["bitfinex","BTCUSD",1643850019710,0.067736,36916.0,36914.0,0.30887553]
["bitfinex","BTCUSD",1643850020911,0.26746352,36917.0,36914.0,0.30887553]
["bitfinex","BTCUSD",1643850021312,0.26746352,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643850021512,0.16373176,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643850021755,0.26746352,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643850021956,0.21746352,36917.0,36916.0,0.24999999]
["bitfinex","BTCUSD",1643850022157,0.21746352,36917.0,36916.0,0.59983799]
["bitfinex","BTCUSD",1643850022757,0.21746352,36917.0,36916.0,1.0110155]
["bitfinex","BTCUSD",1643850022955,0.21746352,36917.0,36916.0,0.66754899]
["bitfinex","BTCUSD",1643850023162,0.21746352,36917.0,36916.0,0.11771099]
["bitfinex","BTCUSD",1643850024056,0.21746352,36917.0,36916.0,0.32341328]
["bitfinex","BTCUSD",1643850024457,0.21746352,36917.0,36916.0,0.67325128]
["bitfinex","BTCUSD",1643850025724,0.067712,36926.0,36925.0,0.27787765]
["bitfinex","BTCUSD",1643850025920,0.41755,36926.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643850026119,0.79363977,36926.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643850026318,0.44380177,36926.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643850026518,0.349838,36925.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643850026722,0.192525,36925.0,36924.0,0.24678188]
["bitfinex","BTCUSD",1643850026921,0.192525,36925.0,36924.0,0.54056477]
["bitfinex","BTCUSD",1643850027122,0.060844,36927.0,36924.0,0.54056477]
["bitfinex","BTCUSD",1643850027324,0.05,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643850027522,0.192525,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643850027723,0.349838,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643850027921,0.067707,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643850028122,0.349838,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643850029120,0.349838,36927.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643850029358,0.067708,36927.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643850029556,0.067708,36927.0,36922.0,0.27649054]
["bitfinex","BTCUSD",1643850029754,0.067708,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643850029955,0.349838,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643850030155,0.349838,36926.0,36921.0,0.00034431]
["bitfinex","BTCUSD",1643850030358,0.05,36925.0,36919.0,0.35325465]
["bitfinex","BTCUSD",1643850030555,0.05,36925.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643850030959,0.05,36925.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643850031960,0.05,36925.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850032157,0.05,36925.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643850032357,0.05,36925.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850032756,0.05,36925.0,36921.0,0.21593346]
["bitfinex","BTCUSD",1643850033002,0.067718,36924.0,36921.0,0.00082271]
["bitfinex","BTCUSD",1643850033196,0.067718,36924.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643850033398,0.067718,36924.0,36921.0,0.00082271]
["bitfinex","BTCUSD",1643850033605,0.067718,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643850034703,0.067718,36924.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850034704,0.25670037,36924.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850034903,0.349838,36923.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850035103,0.25212588,36922.0,36921.0,0.00082272]
["bitfinex","BTCUSD",1643850035305,0.067734,36920.0,36912.0,0.01892622]
["bitfinex","BTCUSD",1643850035603,0.054,36919.0,36912.0,0.01892622]
["bitfinex","BTCUSD",1643850036207,0.121734,36919.0,36912.0,0.01892622]
["bitfinex","BTCUSD",1643850036602,0.32277636,36919.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850036860,0.121734,36919.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850037256,0.067735,36918.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850037456,0.054,36917.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850037656,0.054,36917.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643850037857,0.05,36916.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850038765,0.05,36916.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643850039158,0.05,36916.0,36913.0,0.00082279]
["bitfinex","BTCUSD",1643850039358,0.05,36916.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643850039759,0.067735,36916.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643850040059,0.285466,36921.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643850040261,0.054,36918.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643850040500,0.054,36918.0,36917.0,0.23019751]
["bitfinex","BTCUSD",1643850041304,0.054,36918.0,36913.0,0.2671751]
["bitfinex","BTCUSD",1643850041497,0.054,36918.0,36916.0,0.00082276]
["bitfinex","BTCUSD",1643850041797,0.064847,36918.0,36916.0,0.00082276]
["bitfinex","BTCUSD",1643850042196,0.121736,36918.0,36916.0,0.27441796]
["bitfinex","BTCUSD",1643850042397,0.289468,36918.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850042599,0.221736,36918.0,36915.0,0.00082277]
["bitfinex","BTCUSD",1643850042801,0.349838,36917.0,36915.0,0.00082277]
["bitfinex","BTCUSD",1643850042998,0.054,36916.0,36915.0,0.00082277]
["bitfinex","BTCUSD",1643850043398,0.054,36916.0,36915.0,0.26474961]
["bitfinex","BTCUSD",1643850043600,0.054,36916.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850044545,0.05,36917.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850044749,0.217736,36918.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850044946,0.117736,36918.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850045145,0.067736,36918.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850045345,0.117736,36918.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850046151,0.121736,36918.0,36915.0,0.26474961]
["bitfinex","BTCUSD",1643850046354,0.171736,36918.0,36915.0,0.26474961]
["bitfinex","BTCUSD",1643850046746,0.05,36917.0,36915.0,0.26474961]
["bitfinex","BTCUSD",1643850047347,0.171736,36918.0,36915.0,0.26392684]
["bitfinex","BTCUSD",1643850048007,0.05,36917.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850048210,0.117736,36917.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850048409,0.117736,36917.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850048410,0.189482,36916.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850048608,0.189482,36916.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850048813,0.05,36915.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850049314,0.471741,36915.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850049510,1.496879,36915.0,36914.0,0.00082278]
["bitfinex","BTCUSD",1643850049708,1.496879,36915.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850049709,1.646879,36915.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850049910,0.192525,36914.0,36913.0,0.00082279]
["bitfinex","BTCUSD",1643850050108,0.246525,36914.0,36913.0,0.00082279]
["bitfinex","BTCUSD",1643850050910,0.246525,36914.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850051110,0.203258,36913.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850051310,0.90081302,36913.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850051787,1.00081302,36913.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850052174,0.06774617,36912.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850052376,0.12174617,36912.0,36911.0,8.61426311]
["bitfinex","BTCUSD",1643850052577,0.054,36912.0,36911.0,8.6642631]
["bitfinex","BTCUSD",1643850052775,0.067738,36913.0,36911.0,8.61426311]
["bitfinex","BTCUSD",1643850053275,0.067738,36913.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850054776,0.067738,36913.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850055176,0.167735,36916.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850055807,0.167735,36916.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850056209,0.32516808,36915.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850056410,0.47980121,36915.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850056611,0.47982817,36915.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850056812,0.47982817,36915.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850057009,0.41208817,36915.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850057210,0.399838,36914.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850057413,0.054,36913.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850057612,0.121747,36913.0,36912.0,0.0008228]
["bitfinex","BTCUSD",1643850058011,0.067747,36913.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850058213,0.054,36912.0,36911.0,8.61426311]
["bitfinex","BTCUSD",1643850059254,0.054,36912.0,36911.0,8.6134403]
["bitfinex","BTCUSD",1643850062357,0.078584,36915.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850062559,0.010849,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643850062757,0.6,36918.0,36911.0,8.66344029]
["bitfinex","BTCUSD",1643850063014,0.349838,36917.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643850063412,0.449838,36917.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643850063816,0.349838,36917.0,36913.0,0.00076654]
["bitfinex","BTCUSD",1643850064013,0.30464041,36920.0,36911.0,8.89874478]
["bitfinex","BTCUSD",1643850064014,0.06773,36918.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643850064313,0.31899841,36923.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643850064513,0.31899841,36923.0,36913.0,0.00076653]
["bitfinex","BTCUSD",1643850064514,0.349838,36922.0,36913.0,0.00076653]
["bitfinex","BTCUSD",1643850064709,0.135458,36923.0,36919.0,0.22417931]
["bitfinex","BTCUSD",1643850064911,0.349838,36922.0,36921.0,0.29365879]
["bitfinex","BTCUSD",1643850065113,0.010847,36922.0,36921.0,0.29365879]
["bitfinex","BTCUSD",1643850065314,0.360685,36922.0,36921.0,0.29365879]
["bitfinex","BTCUSD",1643850065511,0.010847,36922.0,36921.0,0.29365879]
["bitfinex","BTCUSD",1643850066011,0.010847,36922.0,36921.0,0.50904633]
["bitfinex","BTCUSD",1643850067658,0.010847,36922.0,36921.0,0.29365879]
["bitfinex","BTCUSD",1643850067858,0.4458401,36927.0,36920.0,0.00034458]
["bitfinex","BTCUSD",1643850068058,0.349838,36926.0,36920.0,0.00034458]
["bitfinex","BTCUSD",1643850068459,0.06771431,36925.0,36920.0,0.00034458]
["bitfinex","BTCUSD",1643850068658,0.192525,36924.0,36920.0,0.00034458]
["bitfinex","BTCUSD",1643850068861,0.417556,36924.0,36921.0,0.22787357]
["bitfinex","BTCUSD",1643850069061,0.417556,36924.0,36921.0,0.00034458]
["bitfinex","BTCUSD",1643850069062,0.349838,36923.0,36921.0,0.00034458]
["bitfinex","BTCUSD",1643850069260,0.399838,36923.0,36921.0,0.312847]
["bitfinex","BTCUSD",1643850069860,0.46755647,36923.0,36921.0,0.312847]
["bitfinex","BTCUSD",1643850070064,0.46755647,36923.0,36921.0,0.31250242]
["bitfinex","BTCUSD",1643850070907,0.47840147,36923.0,36921.0,0.31250242]
["bitfinex","BTCUSD",1643850071807,0.47840147,36923.0,36920.0,0.05082293]
["bitfinex","BTCUSD",1643850071808,0.57840147,36923.0,36920.0,0.00082294]
["bitfinex","BTCUSD",1643850072008,0.05,36922.0,36920.0,0.00082294]
["bitfinex","BTCUSD",1643850072212,0.06773,36921.0,36920.0,0.00082294]
["bitfinex","BTCUSD",1643850072409,0.19629347,36923.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643850072607,0.06772518,36919.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643850072807,0.06772518,36919.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850073808,0.06772518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850074007,0.31146433,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850074258,0.42919433,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850074658,0.18545518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850074866,0.18545518,36919.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850075061,0.18545518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850075262,0.11772518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850075661,0.16772518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850076069,0.16772518,36919.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850076261,0.16772518,36919.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850076664,0.06773275,36918.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850077263,0.06773275,36918.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850077468,0.06773275,36918.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850078510,0.06773275,36918.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850078710,0.06773275,36918.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850079713,0.06773275,36918.0,36915.0,0.30594278]
["bitfinex","BTCUSD",1643850079914,0.05,36917.0,36915.0,0.30676577]
["bitfinex","BTCUSD",1643850080117,0.05,36917.0,36915.0,0.35676576]
["bitfinex","BTCUSD",1643850080313,0.204,36920.0,36916.0,0.2007115]
["bitfinex","BTCUSD",1643850080616,0.010845,36923.0,36922.0,0.21096922]
["bitfinex","BTCUSD",1643850080818,0.34268844,36929.0,36922.0,0.57422981]
["bitfinex","BTCUSD",1643850081013,0.34268844,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643850081014,0.349838,36928.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643850081615,0.192525,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643850081862,0.349838,36928.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643850082063,0.010844,36929.0,36927.0,0.35316521]
["bitfinex","BTCUSD",1643850082262,0.349838,36928.0,36927.0,0.35316521]
["bitfinex","BTCUSD",1643850082765,0.00011257,36928.0,36927.0,0.35305264]
["bitfinex","BTCUSD",1643850082961,0.00022839,36928.0,36927.0,0.35305264]
["bitfinex","BTCUSD",1643850083166,0.00022839,36928.0,36927.0,0.30316522]
["bitfinex","BTCUSD",1643850083167,0.34995057,36928.0,36927.0,0.30316522]
["bitfinex","BTCUSD",1643850083564,0.39995057,36928.0,36927.0,0.30316522]
["bitfinex","BTCUSD",1643850084165,0.34995057,36928.0,36927.0,0.3030494]
["bitfinex","BTCUSD",1643850084364,0.19263757,36928.0,36927.0,0.3030494]
["bitfinex","BTCUSD",1643850085512,0.24263757,36928.0,36927.0,0.3030494]
["bitfinex","BTCUSD",1643850086712,0.29263757,36928.0,36921.0,0.26716712]
["bitfinex","BTCUSD",1643850086913,0.13543296,36927.0,36918.0,0.05221061]
["bitfinex","BTCUSD",1643850087114,0.1,36928.0,36921.0,0.00082361]
["bitfinex","BTCUSD",1643850087115,0.10506267,36928.0,36921.0,0.00082361]
["bitfinex","BTCUSD",1643850087311,0.00011257,36922.0,36921.0,0.00082361]
["bitfinex","BTCUSD",1643850088109,0.10011257,36922.0,36920.0,0.28617344]
["bitfinex","BTCUSD",1643850088309,0.10011257,36922.0,36920.0,0.28699701]
["bitfinex","BTCUSD",1643850089366,0.10011257,36922.0,36920.0,0.28617344]
["bitfinex","BTCUSD",1643850089761,0.05011257,36922.0,36920.0,0.28617344]
["bitfinex","BTCUSD",1643850090165,0.10011257,36922.0,36919.0,0.00082358]
["bitfinex","BTCUSD",1643850090364,0.50011257,36920.0,36919.0,0.00082358]
["bitfinex","BTCUSD",1643850090568,0.79663757,36920.0,36913.0,0.04998848]
["bitfinex","BTCUSD",1643850090765,0.3951871,36920.0,36919.0,0.00082358]
["bitfinex","BTCUSD",1643850090964,0.74513767,36920.0,36919.0,0.00068786]
["bitfinex","BTCUSD",1643850091363,0.81287767,36920.0,36919.0,0.00068786]
["bitfinex","BTCUSD",1643850091765,0.20320869,36919.0,36915.0,0.28400221]
["bitfinex","BTCUSD",1643850091966,0.00011257,36916.0,36915.0,0.28400221]
["bitfinex","BTCUSD",1643850092166,0.05411257,36916.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643850092366,0.054,36916.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643850092568,0.00011257,36913.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643850092767,0.12185157,36913.0,36911.0,8.61354136]
["bitfinex","BTCUSD",1643850093002,0.12185157,36913.0,36911.0,8.66342878]
["bitfinex","BTCUSD",1643850093208,0.22185157,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850093409,0.28959055,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850094303,0.23959055,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850095103,0.23959055,36913.0,36911.0,8.89950895]
["bitfinex","BTCUSD",1643850095304,0.17185155,36913.0,36911.0,8.89950895]
["bitfinex","BTCUSD",1643850096004,0.22185155,36913.0,36912.0,0.29988742]
["bitfinex","BTCUSD",1643850096204,0.17185155,36913.0,36912.0,0.04998848]
["bitfinex","BTCUSD",1643850096504,0.17185155,36913.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643850096758,0.17185155,36913.0,36911.0,8.85044508]
["bitfinex","BTCUSD",1643850097360,0.17185155,36913.0,36911.0,9.06521308]
["bitfinex","BTCUSD",1643850097661,0.17185155,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850098262,0.17185155,36913.0,36911.0,8.89950895]
["bitfinex","BTCUSD",1643850099062,0.23959155,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850099264,0.28959155,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850101209,0.30044055,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850101408,0.38959155,36913.0,36911.0,8.84962153]
["bitfinex","BTCUSD",1643850101612,0.33959155,36913.0,36911.0,8.89950895]
["bitfinex","BTCUSD",1643850101812,0.38959155,36913.0,36911.0,9.09763865]
["bitfinex","BTCUSD",1643850102211,0.33959155,36913.0,36911.0,9.09763865]
["bitfinex","BTCUSD",1643850102411,0.27173898,36913.0,36911.0,9.09763865]
["bitfinex","BTCUSD",1643850102612,0.104,36913.0,36911.0,9.09763865]
["bitfinex","BTCUSD",1643850102812,0.054,36913.0,36911.0,9.45691249]
["bitfinex","BTCUSD",1643850103011,0.05411257,36913.0,36911.0,9.45691249]
["bitfinex","BTCUSD",1643850103811,0.054,36913.0,36911.0,9.45691249]
["bitfinex","BTCUSD",1643850104012,0.00011257,36916.0,36911.0,9.52464249]
["bitfinex","BTCUSD",1643850104258,0.06772938,36918.0,36913.0,0.04988742]
["bitfinex","BTCUSD",1643850104457,0.06784195,36918.0,36913.0,0.04988742]
["bitfinex","BTCUSD",1643850104658,0.00011257,36914.0,36913.0,0.04988742]
["bitfinex","BTCUSD",1643850107860,0.00011257,36914.0,36912.0,0.00092584]
["bitfinex","BTCUSD",1643850108110,0.06784931,36914.0,36912.0,0.00092584]
["bitfinex","BTCUSD",1643850108513,0.06784931,36914.0,36912.0,0.00010106]
["bitfinex","BTCUSD",1643850109509,0.06784931,36914.0,36912.0,0.23117554]
["bitfinex","BTCUSD",1643850109910,0.00011257,36914.0,36913.0,0.04988742]
["bitfinex","BTCUSD",1643850110310,0.00011257,36914.0,36912.0,0.23117554]
["bitfinex","BTCUSD",1643850110711,0.05011257,36917.0,36913.0,0.04988742]
["bitfinex","BTCUSD",1643850110912,0.270938,36923.0,36916.0,0.04988742]
["bitfinex","BTCUSD",1643850110913,0.18365889,36923.0,36916.0,0.04988742]
["bitfinex","BTCUSD",1643850111113,0.34995057,36922.0,36921.0,0.27770939]
["bitfinex","BTCUSD",1643850111511,0.19263757,36922.0,36921.0,0.27770939]
["bitfinex","BTCUSD",1643850111758,0.00011257,36924.0,36921.0,0.27770939]
["bitfinex","BTCUSD",1643850111960,0.01991122,36926.0,36922.0,0.04988742]
["bitfinex","BTCUSD",1643850112358,0.01979865,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850112760,0.22316765,36926.0,36925.0,0.29988742]
["bitfinex","BTCUSD",1643850112963,0.38059322,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850113161,0.38048065,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850113360,0.010844,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850113558,0.360682,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850113759,0.36079457,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850113964,0.010844,36926.0,36925.0,0.04988742]
["bitfinex","BTCUSD",1643850114567,0.18351516,36935.0,36926.0,0.4]
["bitfinex","BTCUSD",1643850114765,0.00011257,36933.0,36931.0,0.04988742]
["bitfinex","BTCUSD",1643850114963,0.349838,36932.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850115506,0.192525,36934.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850115708,0.00011257,36935.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850115910,0.00082453,36933.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850116112,0.349838,36932.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850116309,0.00082453,36933.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850116519,0.399838,36932.0,36931.0,0.27662205]
["bitfinex","BTCUSD",1643850116914,0.05011257,36932.0,36924.0,0.18529142]
["bitfinex","BTCUSD",1643850117112,0.00011257,36928.0,36924.0,0.04988742]
["bitfinex","BTCUSD",1643850117710,0.00082453,36933.0,36924.0,0.04988742]
["bitfinex","BTCUSD",1643850117910,0.00011257,36928.0,36926.0,0.26996268]
["bitfinex","BTCUSD",1643850118512,0.06770931,36931.0,36926.0,0.26996268]
["bitfinex","BTCUSD",1643850118912,0.00011257,36931.0,36926.0,0.26996268]
["bitfinex","BTCUSD",1643850119115,0.05011257,36932.0,36926.0,0.26996268]
["bitfinex","BTCUSD",1643850119372,0.00011257,36932.0,36928.0,0.04988742]
["bitfinex","BTCUSD",1643850119970,0.00011257,36932.0,36926.0,0.26996268]
["bitfinex","BTCUSD",1643850120172,0.00011257,36932.0,36931.0,0.04988742]
["bitfinex","BTCUSD",1643850120375,0.37898847,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850120574,0.37898847,36932.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850120575,0.08999347,36932.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850120776,0.060843,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850120974,0.03999347,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850121174,0.03999347,36932.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850121377,0.02915047,36932.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850121576,0.02915047,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850121781,0.02915047,36932.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850121978,0.00076889,36933.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850122181,0.02991936,36933.0,36931.0,0.02084952]
["bitfinex","BTCUSD",1643850122380,0.349838,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850122579,0.02915047,36931.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850123011,0.07915047,36931.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850123411,0.349838,36930.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850123610,0.07915047,36931.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850124210,0.07915047,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850124418,0.349838,36931.0,36928.0,0.0677]
["bitfinex","BTCUSD",1643850124612,0.05,36931.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850124912,0.02915047,36932.0,36929.0,0.02084952]
["bitfinex","BTCUSD",1643850125112,0.192526,36931.0,36927.0,0.02084952]
["bitfinex","BTCUSD",1643850125311,0.07915047,36932.0,36927.0,0.02084952]
["bitfinex","BTCUSD",1643850125511,0.02915047,36932.0,36927.0,0.02084952]
["bitfinex","BTCUSD",1643850125712,0.00076888,36933.0,36927.0,0.02084952]
["bitfinex","BTCUSD",1643850125913,0.00076888,36933.0,36932.0,0.28497811]
["bitfinex","BTCUSD",1643850126513,0.07915047,36934.0,36932.0,0.28497811]
["bitfinex","BTCUSD",1643850126758,0.07915047,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850126759,0.07992309,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850126964,0.05077262,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850127158,0.00077262,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850127558,0.05077262,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850127760,0.05,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850127960,0.349838,36934.0,36933.0,0.02084952]
["bitfinex","BTCUSD",1643850128161,0.42898847,36934.0,36932.0,0.28497811]
["bitfinex","BTCUSD",1643850128563,0.4966869,36934.0,36932.0,0.28497811]
["bitfinex","BTCUSD",1643850129466,0.4966869,36934.0,36932.0,0.30582763]
["bitfinex","BTCUSD",1643850130363,0.4966869,36934.0,36932.0,0.28497811]
["bitfinex","BTCUSD",1643850131620,0.4966869,36934.0,36926.0,0.02084952]
["bitfinex","BTCUSD",1643850131621,0.067705,36932.0,36926.0,0.02084952]
["bitfinex","BTCUSD",1643850131919,0.02915047,36931.0,36927.0,0.19660986]
["bitfinex","BTCUSD",1643850132123,0.067705,36932.0,36930.0,0.02084952]
["bitfinex","BTCUSD",1643850132318,0.37898847,36931.0,36930.0,0.02084952]
["bitfinex","BTCUSD",1643850132718,0.37898847,36931.0,36930.0,0.3102857]
["bitfinex","BTCUSD",1643850133119,0.349838,36931.0,36930.0,0.3102857]
["bitfinex","BTCUSD",1643850133319,0.02915047,36931.0,36930.0,0.3102857]
["bitfinex","BTCUSD",1643850133521,0.067705,36932.0,36930.0,0.3102857]
["bitfinex","BTCUSD",1643850133722,0.1,36933.0,36930.0,0.3102857]
["bitfinex","BTCUSD",1643850133924,0.10077238,36933.0,36932.0,0.02084952]
["bitfinex","BTCUSD",1643850134123,0.00077238,36933.0,36932.0,0.02084952]
["bitfinex","BTCUSD",1643850134371,0.00077238,36933.0,36932.0,0.22915258]
["bitfinex","BTCUSD",1643850134573,0.00077238,36933.0,36932.0,0.99667258]
["bitfinex","BTCUSD",1643850134775,0.00077238,36933.0,36932.0,0.43853152]
["bitfinex","BTCUSD",1643850134967,0.01821323,36935.0,36932.0,0.85604752]
["bitfinex","BTCUSD",1643850135166,0.01821323,36935.0,36934.0,0.67084952]
["bitfinex","BTCUSD",1643850135369,0.01821323,36935.0,36934.0,1.01837532]
["bitfinex","BTCUSD",1643850135769,0.01821323,36935.0,36934.0,1.43589132]
["bitfinex","BTCUSD",1643850135970,0.01897154,36938.0,36935.0,0.567673]
["bitfinex","BTCUSD",1643850136172,0.01897154,36938.0,36937.0,0.37084952]
["bitfinex","BTCUSD",1643850136370,0.01897154,36938.0,36937.0,0.72068752]
["bitfinex","BTCUSD",1643850136568,0.01897154,36938.0,36937.0,0.59701403]
["bitfinex","BTCUSD",1643850136969,0.01897154,36938.0,36937.0,1.13153001]
["bitfinex","BTCUSD",1643850137274,0.01897154,36938.0,36937.0,0.5553655]
["bitfinex","BTCUSD",1643850138422,0.01897154,36938.0,36937.0,0.9052035]
["bitfinex","BTCUSD",1643850139928,0.01897154,36938.0,36937.0,0.5553655]
["bitfinex","BTCUSD",1643850140122,0.01897154,36938.0,36937.0,1.10905263]
["bitfinex","BTCUSD",1643850140725,0.01897154,36938.0,36937.0,0.75921463]
["bitfinex","BTCUSD",1643850140923,0.00897154,36938.0,36937.0,0.75921463]
["bitfinex","BTCUSD",1643850141124,0.00897154,36938.0,36937.0,1.62773749]
["bitfinex","BTCUSD",1643850141324,0.00897154,36938.0,36937.0,1.63773749]
["bitfinex","BTCUSD",1643850141525,0.00102522,36939.0,36937.0,1.97757549]
["bitfinex","BTCUSD",1643850141771,0.00102522,36939.0,36938.0,0.349838]
["bitfinex","BTCUSD",1643850141968,0.00102522,36939.0,36937.0,1.49156836]
["bitfinex","BTCUSD",1643850142167,0.00025293,36939.0,36937.0,1.42388836]
["bitfinex","BTCUSD",1643850146309,0.00025293,36939.0,36937.0,1.14900221]
["bitfinex","BTCUSD",1643850146512,0.0294034,36939.0,36937.0,1.12815269]
["bitfinex","BTCUSD",1643850146914,0.0294034,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850147312,0.02915047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850147716,0.10871061,36940.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850147912,0.02915047,36939.0,36937.0,0.88937238]
["bitfinex","BTCUSD",1643850148111,0.02915047,36939.0,36937.0,1.14118402]
["bitfinex","BTCUSD",1643850148713,0.02915047,36939.0,36937.0,1.1203345]
["bitfinex","BTCUSD",1643850150599,0.02915047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850151198,0.03999147,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850151398,0.02915047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850151798,0.02915047,36939.0,36937.0,1.16360843]
["bitfinex","BTCUSD",1643850152601,0.02915047,36939.0,36937.0,1.14275891]
["bitfinex","BTCUSD",1643850154414,0.03999147,36939.0,36937.0,1.14275891]
["bitfinex","BTCUSD",1643850155313,0.02915047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850156314,0.08315047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850156764,0.13315047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850157165,0.18315047,36939.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850157366,0.53763318,36938.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850157569,0.94354225,36938.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850157766,1.04354225,36938.0,36937.0,0.86852286]
["bitfinex","BTCUSD",1643850157966,1.04354225,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850158168,0.9147583,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850158365,1.22140078,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850159069,1.21055878,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850159465,1.88585878,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850162115,1.89670178,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850162616,1.88585878,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850166070,1.89670078,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850166368,1.88585878,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850168909,1.96500925,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850170013,1.97585225,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850170213,1.96500925,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850171615,1.66464273,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850171869,1.7437932,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850172667,1.95605688,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850172869,1.87690641,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850173868,1.88774941,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850174069,1.37968525,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850174269,1.179138,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850176415,0.503838,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850177512,0.403838,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850177714,0.41468,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850177915,0.403838,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850178520,0.403838,36938.0,36937.0,0.13083488]
["bitfinex","BTCUSD",1643850178725,0.02992338,36939.0,36937.0,0.13083488]
["bitfinex","BTCUSD",1643850178917,0.00077291,36939.0,36937.0,0.13083488]
["bitfinex","BTCUSD",1643850179362,0.067685,36941.0,36937.0,0.13083488]
["bitfinex","BTCUSD",1643850179566,0.09683047,36942.0,36941.0,0.23892105]
["bitfinex","BTCUSD",1643850180263,0.1645121,36942.0,36941.0,0.23892105]
["bitfinex","BTCUSD",1643850180466,0.1645121,36942.0,36941.0,0.46153686]
["bitfinex","BTCUSD",1643850180467,0.06768,36942.0,36941.0,0.46153686]
["bitfinex","BTCUSD",1643850180672,0.06768,36942.0,36941.0,0.23892105]
["bitfinex","BTCUSD",1643850180864,0.09683047,36942.0,36941.0,0.23892105]
["bitfinex","BTCUSD",1643850181065,0.06768,36942.0,36941.0,0.23892105]
["bitfinex","BTCUSD",1643850181270,0.06768,36942.0,36941.0,0.44287828]
["bitfinex","BTCUSD",1643850181466,0.06844787,36943.0,36941.0,0.4637278]
["bitfinex","BTCUSD",1643850181666,0.067675,36943.0,36942.0,0.51861083]
["bitfinex","BTCUSD",1643850181866,0.067675,36943.0,36942.0,0.21861083]
["bitfinex","BTCUSD",1643850182065,0.00077287,36944.0,36942.0,0.21861083]
["bitfinex","BTCUSD",1643850182264,0.02992334,36944.0,36943.0,0.52084952]
["bitfinex","BTCUSD",1643850182465,0.02992334,36944.0,36943.0,0.02084952]
["bitfinex","BTCUSD",1643850182666,0.02992334,36944.0,36943.0,0.36050725]
["bitfinex","BTCUSD",1643850182864,0.02915047,36947.0,36943.0,0.36050725]
["bitfinex","BTCUSD",1643850183116,0.067666,36949.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850183317,0.067666,36949.0,36948.0,0.23918042]
["bitfinex","BTCUSD",1643850183515,0.260192,36949.0,36948.0,0.23918042]
["bitfinex","BTCUSD",1643850183714,0.305192,36949.0,36948.0,0.23918042]
["bitfinex","BTCUSD",1643850183927,0.255192,36949.0,36948.0,0.23918042]
["bitfinex","BTCUSD",1643850184318,0.255192,36949.0,36948.0,0.25993514]
["bitfinex","BTCUSD",1643850184718,0.412503,36949.0,36948.0,0.25993514]
["bitfinex","BTCUSD",1643850185218,0.512503,36949.0,36948.0,0.23918042]
["bitfinex","BTCUSD",1643850185417,0.512503,36949.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850185618,0.512503,36949.0,36947.0,0.02075472]
["bitfinex","BTCUSD",1643850185816,0.02924527,36948.0,36947.0,0.02075472]
["bitfinex","BTCUSD",1643850186017,0.22177127,36948.0,36947.0,0.02075472]
["bitfinex","BTCUSD",1643850186420,0.22177127,36948.0,36947.0,0.23517747]
["bitfinex","BTCUSD",1643850187071,0.22177127,36948.0,36944.0,0.02075472]
["bitfinex","BTCUSD",1643850187270,0.02924527,36945.0,36944.0,0.02075472]
["bitfinex","BTCUSD",1643850187467,0.067674,36947.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850187669,0.1,36947.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850187868,0.1184452,36947.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850188068,0.1184452,36947.0,36944.0,0.22992379]
["bitfinex","BTCUSD",1643850188271,0.1184452,36947.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850188873,0.1184452,36947.0,36940.0,0.25357347]
["bitfinex","BTCUSD",1643850188874,0.46751037,36947.0,36940.0,0.25357347]
["bitfinex","BTCUSD",1643850189076,0.02924527,36942.0,36940.0,0.25357347]
["bitfinex","BTCUSD",1643850190525,0.02924527,36942.0,36940.0,0.02075472]
["bitfinex","BTCUSD",1643850190526,0.07924527,36942.0,36940.0,0.02075472]
["bitfinex","BTCUSD",1643850190723,0.07924527,36942.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850190921,0.02924527,36939.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850191122,0.09692727,36941.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850191323,0.06768034,36940.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850191522,0.06845324,36940.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850191724,0.11845324,36940.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850192122,0.02924527,36939.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850192322,0.02924527,36939.0,36938.0,0.19755218]
["bitfinex","BTCUSD",1643850192522,0.09692582,36939.0,36938.0,0.19755218]
["bitfinex","BTCUSD",1643850192721,0.09692582,36939.0,36938.0,0.2183069]
["bitfinex","BTCUSD",1643850192921,0.09692582,36939.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850194366,0.02924527,36939.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850195259,0.02924527,36939.0,36938.0,0.19780333]
["bitfinex","BTCUSD",1643850195459,0.09692532,36939.0,36938.0,0.21855805]
["bitfinex","BTCUSD",1643850195660,0.09692532,36939.0,36937.0,0.36718461]
["bitfinex","BTCUSD",1643850197459,0.09692532,36939.0,36938.0,0.02075472]
["bitfinex","BTCUSD",1643850197860,0.09692532,36939.0,36937.0,0.36718461]
["bitfinex","BTCUSD",1643850198116,0.09692532,36939.0,36937.0,0.38793933]
["bitfinex","BTCUSD",1643850198317,0.09692532,36939.0,36937.0,0.36718461]
["bitfinex","BTCUSD",1643850198518,0.14692532,36939.0,36937.0,0.36718461]
["bitfinex","BTCUSD",1643850198717,0.14692532,36939.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850198917,0.00029915,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850199316,0.05429915,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850200516,0.05404921,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850201115,0.40388721,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850201316,0.50388721,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850201962,0.70002148,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850202173,0.50388721,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850202364,0.69510727,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850202966,0.50388721,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850203165,0.70197301,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850203964,0.7019238,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850205716,0.503838,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850206515,0.403838,36938.0,36937.0,0.10998536]
["bitfinex","BTCUSD",1643850206718,0.30076923,36939.0,36937.0,0.13074008]
["bitfinex","BTCUSD",1643850206719,0.13613896,36939.0,36937.0,0.13074008]
["bitfinex","BTCUSD",1643850206919,0.13536605,36939.0,36938.0,0.20968196]
["bitfinex","BTCUSD",1643850207122,0.00077291,36939.0,36938.0,0.5671595]
["bitfinex","BTCUSD",1643850207318,0.00309117,36945.0,36939.0,0.7]
["bitfinex","BTCUSD",1643850207523,0.00309117,36945.0,36944.0,0.54382864]
["bitfinex","BTCUSD",1643850208120,0.0011,36950.0,36944.0,0.89366664]
["bitfinex","BTCUSD",1643850208419,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850208920,0.03034527,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850209119,0.0011,36950.0,36949.0,0.02075472]
["bitfinex","BTCUSD",1643850209565,0.0011,36950.0,36947.0,0.067663]
["bitfinex","BTCUSD",1643850209767,0.03034527,36950.0,36948.0,0.22123422]
["bitfinex","BTCUSD",1643850209967,0.03034527,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850210272,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850211466,0.0011,36950.0,36948.0,0.08841472]
["bitfinex","BTCUSD",1643850212072,0.02924527,36949.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850212267,0.03034527,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850212466,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850212874,0.37908327,36949.0,36945.0,0.02075472]
["bitfinex","BTCUSD",1643850213125,0.37908327,36949.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850213126,0.02924527,36946.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850213527,0.02924527,36944.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850213725,0.31355713,36947.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850213924,0.3428024,36947.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850214126,0.06768165,36946.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850214324,0.09692827,36945.0,36939.0,0.24199305]
["bitfinex","BTCUSD",1643850214723,0.14692827,36945.0,36939.0,0.26274777]
["bitfinex","BTCUSD",1643850214925,0.05,36945.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850215124,0.02924527,36945.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850215323,0.07924527,36945.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850215529,0.02924527,36943.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850216124,0.02924527,36943.0,36939.0,0.24199305]
["bitfinex","BTCUSD",1643850216125,0.06768366,36944.0,36941.0,0.25808988]
["bitfinex","BTCUSD",1643850216326,0.05,36943.0,36941.0,0.25808988]
["bitfinex","BTCUSD",1643850216527,0.05,36943.0,36939.0,0.24199305]
["bitfinex","BTCUSD",1643850216762,0.11845923,36944.0,36939.0,0.24199305]
["bitfinex","BTCUSD",1643850217162,0.11845923,36944.0,36943.0,0.02075472]
["bitfinex","BTCUSD",1643850217364,0.02924527,36941.0,36939.0,0.30967005]
["bitfinex","BTCUSD",1643850217564,0.05,36943.0,36940.0,0.57081089]
["bitfinex","BTCUSD",1643850217764,0.05,36944.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850217966,0.067679,36945.0,36942.0,0.02075472]
["bitfinex","BTCUSD",1643850218168,0.16767571,36946.0,36944.0,0.02075472]
["bitfinex","BTCUSD",1643850218564,0.16767571,36946.0,36945.0,0.22110917]
["bitfinex","BTCUSD",1643850218765,0.1,36946.0,36945.0,0.22110917]
["bitfinex","BTCUSD",1643850219263,0.07008595,36947.0,36945.0,0.22110917]
["bitfinex","BTCUSD",1643850219466,0.07008595,36947.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850219665,0.02008595,36947.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850219866,0.00077554,36947.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850220065,0.0011,36950.0,36946.0,0.02075472]
["bitfinex","BTCUSD",1643850220267,0.0011,36950.0,36949.0,0.02075472]
["bitfinex","BTCUSD",1643850220523,0.03034527,36950.0,36949.0,0.02075472]
["bitfinex","BTCUSD",1643850220719,0.03034527,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850220914,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850221916,0.03034527,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850222116,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850222321,0.0011,36950.0,36946.0,0.22139354]
["bitfinex","BTCUSD",1643850222517,0.0011,36950.0,36946.0,0.23282031]
["bitfinex","BTCUSD",1643850222718,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850224781,0.02924527,36949.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850225376,0.0011,36950.0,36948.0,0.02075472]
["bitfinex","BTCUSD",1643850225980,0.0011,36950.0,36945.0,0.02075472]
["bitfinex","BTCUSD",1643850225981,0.02924527,36949.0,36945.0,0.02075472]
["bitfinex","BTCUSD",1643850226177,0.02924527,36946.0,36945.0,0.02075472]
["bitfinex","BTCUSD",1643850227276,0.1353488,36947.0,36945.0,0.02075472]
["bitfinex","BTCUSD",1643850227478,0.02935769,36946.0,36945.0,0.0206423]
["bitfinex","BTCUSD",1643850228317,0.1861225,36947.0,36945.0,0.0206423]
["bitfinex","BTCUSD",1643850228521,0.05,36947.0,36945.0,0.29522962]
["bitfinex","BTCUSD",1643850228718,0.00077612,36947.0,36945.0,0.29522962]
["bitfinex","BTCUSD",1643850228916,0.00077612,36947.0,36946.0,0.55050216]
["bitfinex","BTCUSD",1643850229616,0.00077612,36947.0,36946.0,0.61816416]
["bitfinex","BTCUSD",1643850229817,0.0011,36950.0,36946.0,0.61816416]
["bitfinex","BTCUSD",1643850230021,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850230216,0.0011,36950.0,36949.0,0.23691175]
["bitfinex","BTCUSD",1643850230419,0.0011,36950.0,36949.0,0.2210887]
["bitfinex","BTCUSD",1643850230819,0.0011,36950.0,36949.0,0.21902074]
["bitfinex","BTCUSD",1643850231023,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850231786,0.0011,36950.0,36946.0,0.0206423]
["bitfinex","BTCUSD",1643850231979,0.0011,36950.0,36944.0,0.0206423]
["bitfinex","BTCUSD",1643850232180,0.09703069,36947.0,36944.0,0.0206423]
["bitfinex","BTCUSD",1643850232378,0.02935769,36946.0,36944.0,0.0206423]
["bitfinex","BTCUSD",1643850232782,0.02935769,36946.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850232979,0.02935769,36946.0,36945.0,0.4576694]
["bitfinex","BTCUSD",1643850233380,0.02935769,36946.0,36945.0,0.8075074]
["bitfinex","BTCUSD",1643850235838,0.02935769,36946.0,36945.0,0.4576694]
["bitfinex","BTCUSD",1643850236021,0.02935769,36946.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850237023,0.02935769,36946.0,36945.0,0.46957114]
["bitfinex","BTCUSD",1643850237425,0.02935769,36946.0,36945.0,0.81940914]
["bitfinex","BTCUSD",1643850238227,0.02935769,36946.0,36945.0,1.01842993]
["bitfinex","BTCUSD",1643850238427,0.0011,36950.0,36945.0,1.01842993]
["bitfinex","BTCUSD",1643850238627,0.02935769,36946.0,36945.0,0.46957114]
["bitfinex","BTCUSD",1643850238832,0.02935769,36946.0,36945.0,0.84005144]
["bitfinex","BTCUSD",1643850239269,0.05,36949.0,36945.0,0.84005144]
["bitfinex","BTCUSD",1643850239468,0.02935769,36946.0,36945.0,0.49021344]
["bitfinex","BTCUSD",1643850239669,0.02935769,36946.0,36945.0,1.03984652]
["bitfinex","BTCUSD",1643850239868,0.02935769,36946.0,36945.0,1.01920422]
["bitfinex","BTCUSD",1643850240071,0.0011,36950.0,36945.0,1.01920422]
["bitfinex","BTCUSD",1643850240268,0.02935769,36948.0,36945.0,0.66936622]
["bitfinex","BTCUSD",1643850240469,0.0011,36950.0,36947.0,0.0206423]
["bitfinex","BTCUSD",1643850240470,0.03045769,36950.0,36947.0,0.0206423]
["bitfinex","BTCUSD",1643850240670,0.0011,36950.0,36945.0,0.66936622]
["bitfinex","BTCUSD",1643850240871,0.03045769,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850241270,0.03045769,36950.0,36947.0,0.0206423]
["bitfinex","BTCUSD",1643850241478,0.0011,36950.0,36946.0,0.0206423]
["bitfinex","BTCUSD",1643850241673,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850242073,0.00192615,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850242873,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850243724,0.03045769,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850244323,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850245727,0.0011,36950.0,36949.0,0.3704803]
["bitfinex","BTCUSD",1643850246225,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850246428,0.0011,36950.0,36949.0,0.3704803]
["bitfinex","BTCUSD",1643850246630,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850246875,0.0011,36950.0,36946.0,0.067663]
["bitfinex","BTCUSD",1643850247076,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850247277,0.03045769,36950.0,36946.0,0.0206423]
["bitfinex","BTCUSD",1643850247474,0.02935769,36947.0,36946.0,0.0206423]
["bitfinex","BTCUSD",1643850247673,0.02935769,36947.0,36946.0,0.3704803]
["bitfinex","BTCUSD",1643850248076,0.00082617,36948.0,36946.0,0.3704803]
["bitfinex","BTCUSD",1643850248675,0.02935769,36947.0,36946.0,0.3704803]
["bitfinex","BTCUSD",1643850248877,0.00082617,36948.0,36946.0,0.3704803]
["bitfinex","BTCUSD",1643850249079,0.02935769,36949.0,36946.0,0.3704803]
["bitfinex","BTCUSD",1643850249282,0.02935769,36949.0,36948.0,0.0206423]
["bitfinex","BTCUSD",1643850249576,0.07935769,36949.0,36948.0,0.0206423]
["bitfinex","BTCUSD",1643850249978,0.02935769,36949.0,36948.0,0.0206423]
["bitfinex","BTCUSD",1643850250377,0.07935769,36949.0,36948.0,0.0206423]
["bitfinex","BTCUSD",1643850250622,0.07935769,36949.0,36945.0,0.35640261]
["bitfinex","BTCUSD",1643850250823,0.05192615,36950.0,36945.0,0.35640261]
["bitfinex","BTCUSD",1643850251021,0.02935769,36946.0,36945.0,0.35640261]
["bitfinex","BTCUSD",1643850251223,0.02935769,36946.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850252522,0.00082618,36947.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850252724,0.0011,36950.0,36946.0,0.4381423]
["bitfinex","BTCUSD",1643850252922,0.0011,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850253124,0.0010262,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850253323,0.03038389,36950.0,36946.0,0.067662]
["bitfinex","BTCUSD",1643850253724,0.03038389,36950.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850253925,0.00180279,36950.0,36945.0,0.22108761]
["bitfinex","BTCUSD",1643850254125,0.00180279,36950.0,36945.0,0.28875161]
["bitfinex","BTCUSD",1643850254377,0.00180279,36950.0,36945.0,0.35641561]
["bitfinex","BTCUSD",1643850254571,0.00180279,36950.0,36945.0,0.28875161]
["bitfinex","BTCUSD",1643850254970,0.0010262,36950.0,36945.0,0.28875161]
["bitfinex","BTCUSD",1643850255169,0.00077659,36949.0,36945.0,0.28875161]
["bitfinex","BTCUSD",1643850255371,0.02935769,36946.0,36945.0,0.35641461]
["bitfinex","BTCUSD",1643850255569,0.02935769,36946.0,36945.0,0.70625261]
["bitfinex","BTCUSD",1643850256169,0.02935769,36946.0,36945.0,0.72689491]
["bitfinex","BTCUSD",1643850256975,0.00077661,36947.0,36945.0,0.72689491]
["bitfinex","BTCUSD",1643850257171,0.00077661,36947.0,36946.0,0.349838]
["bitfinex","BTCUSD",1643850257371,0.0010262,36950.0,36946.0,0.417498]
["bitfinex","BTCUSD",1643850257571,0.0010262,36950.0,36949.0,0.0206423]
["bitfinex","BTCUSD",1643850258023,0.0010262,36950.0,36949.0,0.0156423]
["bitfinex","BTCUSD",1643850258622,0.0011,36951.0,36949.0,0.0156423]
["bitfinex","BTCUSD",1643850258824,0.0011,36954.0,36951.0,0.26023685]
["bitfinex","BTCUSD",1643850259026,0.02560166,36953.0,36951.0,0.28175462]
["bitfinex","BTCUSD",1643850262172,0.02560166,36953.0,36951.0,0.28168406]
["bitfinex","BTCUSD",1643850264570,0.02560166,36953.0,36951.0,0.26016629]
["bitfinex","BTCUSD",1643850264772,0.02560166,36953.0,36950.0,0.02439833]
["bitfinex","BTCUSD",1643850264968,0.02560166,36951.0,36950.0,0.02439833]
["bitfinex","BTCUSD",1643850266026,0.02560166,36951.0,36946.0,0.202975]
["bitfinex","BTCUSD",1643850266226,0.02560166,36951.0,36950.0,0.24732291]
["bitfinex","BTCUSD",1643850268427,0.02560166,36951.0,36950.0,0.22292458]
["bitfinex","BTCUSD",1643850270271,0.02560166,36951.0,36950.0,0.24732291]
["bitfinex","BTCUSD",1643850270669,0.05,36952.0,36950.0,0.24732291]
["bitfinex","BTCUSD",1643850270872,0.00072789,36952.0,36950.0,0.24732291]
["bitfinex","BTCUSD",1643850271074,0.00072789,36952.0,36951.0,0.349838]
["bitfinex","BTCUSD",1643850271274,0.00072789,36952.0,36951.0,0.35747645]
["bitfinex","BTCUSD",1643850271475,0.00072789,36952.0,36951.0,2.52299821]
["bitfinex","BTCUSD",1643850271773,0.0011,36954.0,36951.0,2.6574354]
["bitfinex","BTCUSD",1643850271973,0.0011,36954.0,36953.0,0.02439833]
["bitfinex","BTCUSD",1643850272173,0.0011,36954.0,36953.0,0.37423633]
["bitfinex","BTCUSD",1643850274021,0.02040796,36957.0,36954.0,0.06860455]
["bitfinex","BTCUSD",1643850274227,0.0011,36958.0,36956.0,0.44722903]
["bitfinex","BTCUSD",1643850274423,0.0011,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850274823,0.0011,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850280182,0.02150796,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850280388,0.02150796,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850281520,0.02150796,36958.0,36957.0,0.59267793]
["bitfinex","BTCUSD",1643850282321,0.0011,36958.0,36957.0,0.59267793]
["bitfinex","BTCUSD",1643850283520,0.02150796,36958.0,36957.0,0.59267793]
["bitfinex","BTCUSD",1643850284122,0.02150796,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850284974,0.0011,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850285174,0.02150796,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850285373,0.02080196,36958.0,36956.0,0.28975639]
["bitfinex","BTCUSD",1643850285773,0.02080196,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850286376,0.02080196,36958.0,36957.0,0.55288306]
["bitfinex","BTCUSD",1643850288019,0.02080196,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850295627,0.02080196,36958.0,36954.0,0.06861455]
["bitfinex","BTCUSD",1643850296024,0.000394,36958.0,36954.0,0.06861455]
["bitfinex","BTCUSD",1643850296229,0.02040796,36955.0,36954.0,0.06861455]
["bitfinex","BTCUSD",1643850296425,0.02040796,36955.0,36954.0,0.82509101]
["bitfinex","BTCUSD",1643850296826,0.02040796,36955.0,36954.0,1.07307887]
["bitfinex","BTCUSD",1643850297226,0.02040796,36955.0,36954.0,0.66644041]
["bitfinex","BTCUSD",1643850297427,0.02040796,36955.0,36954.0,0.59879141]
["bitfinex","BTCUSD",1643850298327,0.02040796,36955.0,36954.0,0.8281369]
["bitfinex","BTCUSD",1643850298928,0.02040796,36955.0,36954.0,1.02955537]
["bitfinex","BTCUSD",1643850299373,0.02040796,36955.0,36954.0,0.35080355]
["bitfinex","BTCUSD",1643850299569,0.02040796,36955.0,36954.0,0.00096555]
["bitfinex","BTCUSD",1643850300267,0.02040796,36955.0,36954.0,0.20816778]
["bitfinex","BTCUSD",1643850300867,0.02040796,36955.0,36954.0,0.55800578]
["bitfinex","BTCUSD",1643850301068,0.02040796,36955.0,36954.0,0.35080355]
["bitfinex","BTCUSD",1643850301470,0.02040796,36955.0,36954.0,0.00096555]
["bitfinex","BTCUSD",1643850301782,0.07440796,36955.0,36954.0,0.00096555]
["bitfinex","BTCUSD",1643850301869,0.12440796,36955.0,36954.0,0.00096555]
["bitfinex","BTCUSD",1643850303327,0.07440796,36955.0,36954.0,0.35080355]
["bitfinex","BTCUSD",1643850303528,0.00077429,36957.0,36954.0,0.38039558]
["bitfinex","BTCUSD",1643850303727,0.00077429,36957.0,36956.0,0.02959203]
["bitfinex","BTCUSD",1643850303929,0.00077429,36957.0,36956.0,0.37943003]
["bitfinex","BTCUSD",1643850304225,0.02040796,36957.0,36956.0,0.349838]
["bitfinex","BTCUSD",1643850304427,0.02040796,36957.0,36956.0,0.37943003]
["bitfinex","BTCUSD",1643850304623,0.00120076,36958.0,36956.0,0.60780516]
["bitfinex","BTCUSD",1643850304824,0.02040796,36957.0,36956.0,0.60780516]
["bitfinex","BTCUSD",1643850305125,0.02040796,36957.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850305325,0.02040796,36957.0,36956.0,0.64585213]
["bitfinex","BTCUSD",1643850305625,0.00120076,36958.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850305828,0.02040796,36957.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850306024,0.00120076,36958.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850306224,0.02040796,36957.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850306424,0.00120076,36958.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850306628,0.02040796,36957.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850307075,0.02040796,36957.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850307475,0.00120076,36958.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850307675,0.00120076,36958.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850307975,0.02040796,36957.0,36956.0,0.22837513]
["bitfinex","BTCUSD",1643850308377,0.02040796,36957.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850311826,0.00116847,36958.0,36956.0,0.57821313]
["bitfinex","BTCUSD",1643850312022,0.00116847,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850312421,0.00116847,36958.0,36957.0,0.02959203]
["bitfinex","BTCUSD",1643850312621,0.000394,36958.0,36957.0,0.02959203]
["bitfinex","BTCUSD",1643850313023,0.000394,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850313823,0.000394,36958.0,36957.0,0.02959203]
["bitfinex","BTCUSD",1643850314023,0.000394,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850314488,0.00032998,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850314682,8.536e-05,36958.0,36957.0,0.649838]
["bitfinex","BTCUSD",1643850314881,8.536e-05,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850315383,8.536e-05,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850319220,8.536e-05,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850319418,8.536e-05,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850321767,8.536e-05,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850324168,8.536e-05,36958.0,36957.0,0.37943003]
["bitfinex","BTCUSD",1643850326315,8.536e-05,36958.0,36957.0,0.349838]
["bitfinex","BTCUSD",1643850327818,8.536e-05,36958.0,36956.0,0.29601313]
["bitfinex","BTCUSD",1643850328117,0.06772636,36958.0,36956.0,0.29601313]
["bitfinex","BTCUSD",1643850328317,0.02040796,36957.0,36956.0,0.29601313]
["bitfinex","BTCUSD",1643850328516,0.02040796,36957.0,36956.0,0.64585113]
["bitfinex","BTCUSD",1643850328916,0.02040796,36957.0,36956.0,0.29601313]
["bitfinex","BTCUSD",1643850329117,0.02040796,36957.0,36956.0,0.64585113]
["bitfinex","BTCUSD",1643850329574,0.02040796,36957.0,36954.0,0.13624055]
["bitfinex","BTCUSD",1643850329773,0.02040796,36955.0,36954.0,0.13624055]
["bitfinex","BTCUSD",1643850329976,0.02040796,36955.0,36954.0,0.00096555]
["bitfinex","BTCUSD",1643850330571,0.02040796,36955.0,36954.0,0.61327671]
["bitfinex","BTCUSD",1643850333026,0.067648,36957.0,36954.0,0.61327671]
["bitfinex","BTCUSD",1643850333225,0.02040796,36955.0,36954.0,0.61327671]
["bitfinex","BTCUSD",1643850333629,0.06842291,36957.0,36955.0,0.067643]
["bitfinex","BTCUSD",1643850333825,0.06842291,36957.0,36956.0,0.349838]
["bitfinex","BTCUSD",1643850334228,0.067648,36957.0,36956.0,0.349838]
["bitfinex","BTCUSD",1643850336816,0.067648,36957.0,36952.0,0.7486301]
["bitfinex","BTCUSD",1643850336817,0.104,36957.0,36950.0,0.70370082]
["bitfinex","BTCUSD",1643850337011,0.104,36957.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850337012,0.02040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850337211,0.07440796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850337417,0.12440796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850337611,0.07440796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850337916,0.17440796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850338111,0.17430909,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850338714,0.73841007,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850338911,0.97587726,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850339113,1.07587726,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850339511,0.98671526,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850339712,0.76161428,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850339913,0.86161428,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850340419,0.51177628,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850340828,0.17430909,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850342030,0.12030909,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850342426,0.02040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850343828,0.07040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850344030,0.26283048,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850344273,0.88838818,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850344672,0.44612766,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850344881,0.07040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850345675,0.51214322,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850345872,0.79199239,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850346772,0.44215439,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850348026,0.17040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850348431,0.07040796,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850349027,0.29950518,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850349427,0.86064131,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850349628,1.00916663,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850349829,1.10916663,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850350030,0.8978685,36951.0,36950.0,0.01]
["bitfinex","BTCUSD",1643850351138,0.8978685,36951.0,36950.0,0.0081]
["bitfinex","BTCUSD",1643850351139,0.76418118,36951.0,36950.0,0.0081]
["bitfinex","BTCUSD",1643850351332,1.14139689,36951.0,36950.0,0.0081]
["bitfinex","BTCUSD",1643850351531,1.13055889,36951.0,36950.0,0.0081]
["bitfinex","BTCUSD",1643850352380,1.13055889,36951.0,36942.0,0.00087577]
["bitfinex","BTCUSD",1643850352381,0.49905828,36950.0,36942.0,0.00010061]
["bitfinex","BTCUSD",1643850352578,0.067685,36947.0,36942.0,0.00077516]
["bitfinex","BTCUSD",1643850352778,0.02040796,36943.0,36942.0,0.00077516]
["bitfinex","BTCUSD",1643850352981,0.26693296,36943.0,36942.0,0.00077516]
["bitfinex","BTCUSD",1643850353382,0.62455852,36943.0,36942.0,0.00077516]
["bitfinex","BTCUSD",1643850353577,0.8415001,36943.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850353779,1.0768811,36943.0,36941.0,0.00077509]
["bitfinex","BTCUSD",1643850354378,1.1445701,36943.0,36941.0,0.00077509]
["bitfinex","BTCUSD",1643850354778,1.1445701,36943.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850354980,0.135382,36942.0,36940.0,0.0007751]
["bitfinex","BTCUSD",1643850355179,0.42424596,36941.0,36940.0,0.0007751]
["bitfinex","BTCUSD",1643850356028,0.42424596,36941.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850356222,0.42424596,36941.0,36939.0,0.00077511]
["bitfinex","BTCUSD",1643850357224,0.06769,36940.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850357423,0.054,36939.0,36938.0,0.00077511]
["bitfinex","BTCUSD",1643850357825,0.054,36939.0,36938.0,0.00087572]
["bitfinex","BTCUSD",1643850358224,0.07440796,36939.0,36938.0,0.00087572]
["bitfinex","BTCUSD",1643850358424,0.07440796,36939.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850358729,0.07440796,36939.0,36937.0,0.1108611]
["bitfinex","BTCUSD",1643850359572,0.07440796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850359776,0.12440796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850359974,0.349838,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850360274,0.24413464,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850360473,0.29413464,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850360975,0.36182964,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850361379,0.321695,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850361576,0.221695,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850361776,0.321695,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850362476,0.254,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850362878,0.154,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850363826,0.1,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850364326,0.05,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850364530,0.02040796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850365633,0.02040796,36939.0,36938.0,0.70173137]
["bitfinex","BTCUSD",1643850365829,0.02040796,36939.0,36938.0,1.08133801]
["bitfinex","BTCUSD",1643850366131,0.02040796,36939.0,36938.0,0.20183198]
["bitfinex","BTCUSD",1643850366776,0.02040796,36939.0,36938.0,0.23142401]
["bitfinex","BTCUSD",1643850366974,0.02040796,36939.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850367175,0.02040796,36939.0,36937.0,0.17853353]
["bitfinex","BTCUSD",1643850367372,0.02040796,36939.0,36938.0,0.58534773]
["bitfinex","BTCUSD",1643850367772,0.02040796,36939.0,36938.0,0.13544834]
["bitfinex","BTCUSD",1643850369976,0.067675,36943.0,36938.0,0.13544834]
["bitfinex","BTCUSD",1643850370175,0.02040796,36939.0,36938.0,0.13544834]
["bitfinex","BTCUSD",1643850372023,0.067675,36942.0,36938.0,0.13544834]
["bitfinex","BTCUSD",1643850372223,0.02040796,36939.0,36938.0,0.06777461]
["bitfinex","BTCUSD",1643850372624,0.02040796,36939.0,36938.0,0.00010061]
["bitfinex","BTCUSD",1643850372824,0.02040796,36939.0,36937.0,0.17775897]
["bitfinex","BTCUSD",1643850373025,0.02040796,36939.0,36937.0,0.11086168]
["bitfinex","BTCUSD",1643850373626,0.232648,36938.0,36937.0,0.11086168]
["bitfinex","BTCUSD",1643850373828,0.05,36938.0,36937.0,0.11086168]
["bitfinex","BTCUSD",1643850374026,0.05,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850374272,0.07040796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850374477,0.4629821,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850374674,0.68080965,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850374872,0.83080965,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850375273,0.6129821,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850375673,0.382648,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850375874,0.05,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850376073,0.1,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850377376,0.48599467,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850377575,0.38599467,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850377776,0.48599467,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850379840,0.22040796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850380240,0.12040796,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850382178,0.12029817,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850384286,0.13113917,36939.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850384586,0.232648,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850386946,0.51148117,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850387342,0.88310937,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850387944,0.66548117,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850388351,0.88768485,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850391285,1.02579481,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850391482,1.1267573,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850391682,0.91251257,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850391880,1.01251257,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850392083,0.94210461,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850392282,1.02335457,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850392784,1.01251257,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850393228,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850393432,0.95338349,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850402733,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850406085,0.84114212,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850406284,1.12957561,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850406684,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850408137,0.92239408,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850408333,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850409335,0.84114212,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850411770,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850411976,0.92239308,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850412375,0.91155008,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850412973,0.94546976,36938.0,36937.0,0.11008597]
["bitfinex","BTCUSD",1643850414578,0.067713,36934.0,36926.0,0.00701787]
["bitfinex","BTCUSD",1643850414877,0.13542521,36932.0,36929.0,0.00010184]
["bitfinex","BTCUSD",1643850415077,0.286648,36931.0,36929.0,0.00010184]
["bitfinex","BTCUSD",1643850415280,0.336648,36931.0,36924.0,0.34368415]
["bitfinex","BTCUSD",1643850415576,0.02040796,36925.0,36923.0,0.37337802]
["bitfinex","BTCUSD",1643850415777,0.06560324,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1643850415983,0.185421,36928.0,36924.0,0.54637091]
["bitfinex","BTCUSD",1643850416176,0.05,36927.0,36924.0,0.54637091]
["bitfinex","BTCUSD",1643850416377,0.05,36927.0,36924.0,0.89005506]
["bitfinex","BTCUSD",1643850416580,0.1,36928.0,36924.0,0.89005506]
["bitfinex","BTCUSD",1643850416777,0.1,36930.0,36924.0,0.89005506]
["bitfinex","BTCUSD",1643850416978,0.054,36929.0,36924.0,0.89005506]
["bitfinex","BTCUSD",1643850417280,0.054,36929.0,36925.0,0.00029468]
["bitfinex","BTCUSD",1643850417979,0.054,36929.0,36925.0,0.00039652]
["bitfinex","BTCUSD",1643850418180,0.135421,36927.0,36925.0,0.00039652]
["bitfinex","BTCUSD",1643850418384,0.05,36926.0,36925.0,0.00010184]
["bitfinex","BTCUSD",1643850418585,0.05,36926.0,36925.0,0.00077409]
["bitfinex","BTCUSD",1643850419080,0.05,36926.0,36925.0,0.00087593]
["bitfinex","BTCUSD",1643850419279,0.05,36926.0,36925.0,0.05087592]
["bitfinex","BTCUSD",1643850419483,0.045,36926.0,36925.0,0.40001583]
["bitfinex","BTCUSD",1643850419882,0.045,36926.0,36925.0,0.00010184]
["bitfinex","BTCUSD",1643850420083,0.045,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643850420686,0.045,36926.0,36925.0,0.05010183]
["bitfinex","BTCUSD",1643850420886,0.045,36926.0,36925.0,0.00010184]
["bitfinex","BTCUSD",1643850421088,0.045,36926.0,36925.0,0.34378599]
["bitfinex","BTCUSD",1643850421284,0.045,36926.0,36925.0,0.39368414]
["bitfinex","BTCUSD",1643850421484,0.045,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643850421685,0.045,36926.0,36925.0,0.76776253]
["bitfinex","BTCUSD",1643850421885,0.045,36926.0,36925.0,0.76786437]
["bitfinex","BTCUSD",1643850422087,0.045,36926.0,36925.0,1.11777837]
["bitfinex","BTCUSD",1643850422285,0.045,36926.0,36925.0,0.76786437]
["bitfinex","BTCUSD",1643850422488,0.045,36926.0,36925.0,1.11154852]
["bitfinex","BTCUSD",1643850422685,0.045,36926.0,36925.0,0.76786437]
["bitfinex","BTCUSD",1643850423649,0.045,36926.0,36925.0,0.71786438]
["bitfinex","BTCUSD",1643850424244,0.045,36926.0,36925.0,1.06154853]
["bitfinex","BTCUSD",1643850424444,0.045,36926.0,36925.0,1.11154852]
["bitfinex","BTCUSD",1643850425150,0.045,36926.0,36925.0,1.06154853]
["bitfinex","BTCUSD",1643850425548,0.045,36926.0,36925.0,1.11154852]
["bitfinex","BTCUSD",1643850425746,0.045,36926.0,36925.0,1.06154853]
["bitfinex","BTCUSD",1643850428593,0.045,36926.0,36925.0,0.71786438]
["bitfinex","BTCUSD",1643850429397,0.045,36926.0,36925.0,0.76786437]
["bitfinex","BTCUSD",1643850430396,0.045,36926.0,36925.0,0.71786438]
["bitfinex","BTCUSD",1643850430932,0.045,36926.0,36925.0,1.11007822]
["bitfinex","BTCUSD",1643850431131,0.045,36926.0,36925.0,0.71786438]
["bitfinex","BTCUSD",1643850433331,0.045,36926.0,36925.0,0.76786437]
["bitfinex","BTCUSD",1643850434379,0.045,36926.0,36925.0,1.11777837]
["bitfinex","BTCUSD",1643850434581,0.05,36927.0,36925.0,1.82469007]
["bitfinex","BTCUSD",1643850434783,0.05,36927.0,36926.0,0.349914]
["bitfinex","BTCUSD",1643850434980,0.16771,36928.0,36926.0,0.00010184]
["bitfinex","BTCUSD",1643850435181,0.1,36928.0,36927.0,0.39255204]
["bitfinex","BTCUSD",1643850435380,0.05,36928.0,36927.0,0.39255204]
["bitfinex","BTCUSD",1643850435781,0.05,36929.0,36928.0,0.25]
["bitfinex","BTCUSD",1643850435984,0.05,36929.0,36928.0,0.25010184]
["bitfinex","BTCUSD",1643850436186,0.34230716,36942.0,36928.0,0.60001584]
["bitfinex","BTCUSD",1643850436497,0.20841246,36943.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643850436689,0.20841246,36947.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643850436886,0.5,36948.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643850436887,0.232648,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643850437084,0.06767,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643850437886,0.06767,36946.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643850438132,0.06767,36946.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643850438334,0.232648,36945.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643850438531,0.067685,36944.0,36939.0,0.07002583]
["bitfinex","BTCUSD",1643850438932,0.13537065,36944.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643850439137,0.32935867,36944.0,36939.0,0.07002583]
["bitfinex","BTCUSD",1643850439330,0.18537065,36944.0,36939.0,0.07002583]
["bitfinex","BTCUSD",1643850440136,0.067687,36943.0,36939.0,0.07002583]
["bitfinex","BTCUSD",1643850440333,0.4909794,36942.0,36939.0,0.07002583]
["bitfinex","BTCUSD",1643850440533,0.282648,36941.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850440732,0.19112583,36940.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850440933,0.68949814,36940.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850441134,0.96449124,36940.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850441335,1.06449124,36940.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850442379,1.13218824,36940.0,36939.0,0.02002584]
["bitfinex","BTCUSD",1643850442780,1.13218824,36940.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643850442979,0.06769463,36939.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643850443179,0.19029966,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643850443580,0.24029966,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643850443783,0.42291257,36937.0,36934.0,0.01884708]
["bitfinex","BTCUSD",1643850443982,0.31188057,36937.0,36934.0,0.01884708]
["bitfinex","BTCUSD",1643850444182,0.232648,36936.0,36934.0,0.01874708]
["bitfinex","BTCUSD",1643850444487,0.28585278,36935.0,36934.0,0.01874708]
["bitfinex","BTCUSD",1643850444681,0.51850078,36935.0,36934.0,0.01797421]
["bitfinex","BTCUSD",1643850444882,0.61850078,36935.0,36934.0,0.01797421]
["bitfinex","BTCUSD",1643850445540,0.61850078,36935.0,36933.0,0.00077287]
["bitfinex","BTCUSD",1643850445733,0.67747693,36934.0,36933.0,0.00077287]
["bitfinex","BTCUSD",1643850445933,0.73147693,36934.0,36930.0,0.00010184]
["bitfinex","BTCUSD",1643850446133,0.067706,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643850446333,0.121706,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643850447436,0.18941179,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643850447834,0.00141,36931.0,36929.0,0.0007729]
["bitfinex","BTCUSD",1643850448035,0.05541,36931.0,36930.0,0.04858999]
["bitfinex","BTCUSD",1643850448234,0.10541,36931.0,36930.0,0.04858999]
["bitfinex","BTCUSD",1643850448837,0.10566,36931.0,36930.0,0.04833999]
["bitfinex","BTCUSD",1643850449619,0.10566,36931.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850449811,0.171705,36931.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850450012,0.200425,36931.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850450218,0.067705,36931.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850450416,0.02872,36934.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850450619,0.02872,36934.0,36933.0,0.37127999]
["bitfinex","BTCUSD",1643850450813,0.02872,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850452013,0.02872,36934.0,36932.0,0.25064426]
["bitfinex","BTCUSD",1643850452219,0.02872,36934.0,36933.0,0.27127999]
["bitfinex","BTCUSD",1643850452813,0.02872,36935.0,36933.0,0.27127999]
["bitfinex","BTCUSD",1643850453033,0.117691,36936.0,36933.0,0.27127999]
["bitfinex","BTCUSD",1643850453234,0.02872,36935.0,36933.0,0.27127999]
["bitfinex","BTCUSD",1643850453435,0.02872,36935.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850453636,0.02872,36935.0,36932.0,0.0007728]
["bitfinex","BTCUSD",1643850453837,0.02872,36934.0,36932.0,0.0007728]
["bitfinex","BTCUSD",1643850454037,0.02872,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850454237,0.02872,36934.0,36932.0,0.0007728]
["bitfinex","BTCUSD",1643850454540,0.02872,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850454740,0.02872,36934.0,36932.0,0.00077281]
["bitfinex","BTCUSD",1643850454937,0.09642263,36934.0,36932.0,0.00077281]
["bitfinex","BTCUSD",1643850455137,0.09642263,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850455337,0.34388871,36934.0,36932.0,0.00077281]
["bitfinex","BTCUSD",1643850455538,0.34388871,36934.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850455737,0.41159071,36934.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850456139,0.16412463,36934.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850456339,0.067702,36934.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850456539,0.02872,36934.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850456779,0.096416,36934.0,36930.0,0.02127999]
["bitfinex","BTCUSD",1643850456979,0.096416,36934.0,36931.0,0.0007729]
["bitfinex","BTCUSD",1643850457578,0.02872,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850457779,0.135396,36935.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850457979,0.05,36936.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850458178,0.02872,36934.0,36933.0,0.02127999]
["bitfinex","BTCUSD",1643850459580,0.02372,36934.0,36933.0,0.02627999]
["bitfinex","BTCUSD",1643850459781,0.25702056,36935.0,36933.0,0.02627999]
["bitfinex","BTCUSD",1643850459988,0.21139194,36934.0,36932.0,0.00077288]
["bitfinex","BTCUSD",1643850460184,0.19316295,36933.0,36932.0,0.00077288]
["bitfinex","BTCUSD",1643850460383,0.24716295,36933.0,36930.0,0.02627999]
["bitfinex","BTCUSD",1643850460634,0.11770794,36932.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850460935,0.17170794,36932.0,36931.0,0.00077289]
["bitfinex","BTCUSD",1643850461534,0.46387702,36932.0,36930.0,0.02627999]
["bitfinex","BTCUSD",1643850461733,0.232648,36931.0,36930.0,0.02705289]
["bitfinex","BTCUSD",1643850461936,1.12428951,36931.0,36930.0,0.0007729]
["bitfinex","BTCUSD",1643850462436,1.22428951,36931.0,36930.0,0.0007729]
["bitfinex","BTCUSD",1643850462835,1.29200719,36931.0,36929.0,0.00010165]
["bitfinex","BTCUSD",1643850463036,0.44581499,36930.0,36929.0,0.00077291]
["bitfinex","BTCUSD",1643850463235,0.57353499,36930.0,36929.0,0.00077291]
["bitfinex","BTCUSD",1643850463435,0.74125299,36930.0,36929.0,0.00077291]
["bitfinex","BTCUSD",1643850463636,0.74125299,36930.0,36929.0,0.00087456]
["bitfinex","BTCUSD",1643850464036,0.74125299,36930.0,36929.0,0.00010165]
["bitfinex","BTCUSD",1643850464279,0.74125299,36930.0,36928.0,0.00029296]
["bitfinex","BTCUSD",1643850464580,0.460368,36930.0,36928.0,0.00029296]
["bitfinex","BTCUSD",1643850464780,0.460368,36930.0,36928.0,0.00039461]
["bitfinex","BTCUSD",1643850465284,0.7163932,36930.0,36926.0,0.00010165]
["bitfinex","BTCUSD",1643850465481,0.06771681,36929.0,36927.0,0.0007723]
["bitfinex","BTCUSD",1643850465682,0.51077625,36928.0,36927.0,0.0007723]
["bitfinex","BTCUSD",1643850465881,0.66077625,36928.0,36927.0,0.0007723]
["bitfinex","BTCUSD",1643850466481,0.79620825,36928.0,36926.0,0.00010165]
["bitfinex","BTCUSD",1643850466680,0.363152,36928.0,36926.0,0.00080471]
["bitfinex","BTCUSD",1643850467282,0.363152,36928.0,36926.0,0.00090636]
["bitfinex","BTCUSD",1643850467682,0.363152,36928.0,36926.0,0.00010165]
["bitfinex","BTCUSD",1643850467887,0.363152,36928.0,36925.0,0.7186689]
["bitfinex","BTCUSD",1643850468523,0.02372,36926.0,36925.0,0.7136689]
["bitfinex","BTCUSD",1643850468724,0.12772,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850472386,0.31553862,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850472689,0.31553862,36926.0,36925.0,0.71276254]
["bitfinex","BTCUSD",1643850473090,0.54818662,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850473286,0.360368,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850473787,0.93103283,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850474190,0.93723813,36926.0,36925.0,0.71286419]
["bitfinex","BTCUSD",1643850474388,0.93723813,36926.0,36925.0,0.66014129]
["bitfinex","BTCUSD",1643850474588,0.74559126,36926.0,36925.0,0.66014129]
["bitfinex","BTCUSD",1643850474789,0.82026444,36926.0,36925.0,0.66014129]
["bitfinex","BTCUSD",1643850474988,0.82026444,36926.0,36925.0,0.66003964]
["bitfinex","BTCUSD",1643850475733,0.82026444,36926.0,36925.0,0.54682706]
["bitfinex","BTCUSD",1643850476227,1.49556444,36926.0,36925.0,0.54682706]
["bitfinex","BTCUSD",1643850476428,1.49556444,36926.0,36925.0,0.54672541]
["bitfinex","BTCUSD",1643850476830,1.49556444,36926.0,36924.0,0.00077252]
["bitfinex","BTCUSD",1643850476831,0.75320846,36925.0,36924.0,0.00077252]
["bitfinex","BTCUSD",1643850477032,0.3,36924.0,36914.0,0.01029856]
["bitfinex","BTCUSD",1643850477230,0.3,36924.0,36921.0,0.00010159]
["bitfinex","BTCUSD",1643850477231,0.6753,36922.0,36921.0,0.00010159]
["bitfinex","BTCUSD",1643850477429,1.34563058,36922.0,36921.0,0.00010159]
["bitfinex","BTCUSD",1643850477829,1.34563058,36922.0,36918.0,0.00110159]
["bitfinex","BTCUSD",1643850477830,0.067737,36921.0,36918.0,0.00110159]
["bitfinex","BTCUSD",1643850478030,0.354385,36920.0,36918.0,0.00110159]
["bitfinex","BTCUSD",1643850478236,0.27979528,36916.0,36915.0,0.02247152]
["bitfinex","BTCUSD",1643850478429,0.33379528,36916.0,36915.0,0.02247152]
["bitfinex","BTCUSD",1643850478628,0.36132375,36916.0,36915.0,0.02247152]
["bitfinex","BTCUSD",1643850478828,0.46132375,36916.0,36915.0,0.02247152]
["bitfinex","BTCUSD",1643850479281,0.51132375,36916.0,36915.0,0.02247152]
["bitfinex","BTCUSD",1643850480078,0.51132375,36916.0,36914.0,0.001]
["bitfinex","BTCUSD",1643850480281,0.51132375,36916.0,36914.0,0.02347152]
["bitfinex","BTCUSD",1643850480785,0.40409059,36915.0,36914.0,0.02347152]
["bitfinex","BTCUSD",1643850481084,1.23339059,36915.0,36912.0,0.001]
["bitfinex","BTCUSD",1643850481285,0.02752847,36913.0,36912.0,0.001]
["bitfinex","BTCUSD",1643850481479,0.31417647,36913.0,36912.0,0.001]
["bitfinex","BTCUSD",1643850481879,0.41417647,36913.0,36912.0,0.001]
["bitfinex","BTCUSD",1643850482482,0.41417647,36913.0,36909.0,0.0218074]
["bitfinex","BTCUSD",1643850482483,1.43890949,36913.0,36911.0,6.33961201]
["bitfinex","BTCUSD",1643850482681,0.88487902,36912.0,36911.0,6.33961201]
["bitfinex","BTCUSD",1643850482886,1.061948,36912.0,36911.0,6.33961201]
["bitfinex","BTCUSD",1643850483130,1.11857968,36912.0,36911.0,5.93300101]
["bitfinex","BTCUSD",1643850483438,1.11857968,36912.0,36911.0,5.16786012]
["bitfinex","BTCUSD",1643850483730,1.11857968,36912.0,36911.0,4.76126112]
["bitfinex","BTCUSD",1643850484531,1.32188868,36912.0,36911.0,4.76126112]
["bitfinex","BTCUSD",1643850485332,1.33273968,36912.0,36911.0,4.76126112]
["bitfinex","BTCUSD",1643850485532,1.32188868,36912.0,36911.0,4.76126112]
["bitfinex","BTCUSD",1643850486036,1.32188868,36912.0,36911.0,3.94800236]
["bitfinex","BTCUSD",1643850486632,1.32188868,36912.0,36911.0,3.13472993]
["bitfinex","BTCUSD",1643850486888,1.32188868,36912.0,36911.0,2.78498663]
["bitfinex","BTCUSD",1643850487089,1.52188868,36912.0,36911.0,1.97169379]
["bitfinex","BTCUSD",1643850487289,1.77188868,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850487489,1.215257,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850487693,0.34417801,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850487893,0.34170901,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850488090,1.01700901,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850488493,1.24364034,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850488694,1.33594645,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850488891,1.43594645,36912.0,36911.0,1.13916033]
["bitfinex","BTCUSD",1643850491155,0.7,36911.0,36903.0,0.00930141]
["bitfinex","BTCUSD",1643850491361,0.7,36911.0,36902.0,0.00328517]
["bitfinex","BTCUSD",1643850491362,0.02752847,36904.0,36902.0,0.00328517]
["bitfinex","BTCUSD",1643850491557,0.961948,36903.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850491756,0.6753,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850491955,0.98947647,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850492156,1.30039483,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850492554,1.37592291,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850492958,1.38677591,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850493357,1.37592291,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643850493963,1.37592291,36902.0,36901.0,0.02010157]
["bitfinex","BTCUSD",1643850494396,1.37592291,36902.0,36901.0,0.01510157]
["bitfinex","BTCUSD",1643850495395,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850495996,1.41142358,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850496198,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850496397,1.42191156,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850496604,1.45345138,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850496799,1.42632817,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850496999,1.38677791,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850497400,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850497900,1.41402713,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850498140,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850498335,1.41427524,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850498534,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850498736,1.42281778,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850498934,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850499140,1.41643417,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850499335,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850499835,1.42289796,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850500134,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850500335,1.42536633,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850500537,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850500738,1.42316622,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850500935,1.37592291,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850503989,1.38336347,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850504789,1.39421847,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850504989,1.38336347,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850506439,1.17244511,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850507041,1.17211902,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850507536,1.44180791,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850507935,1.17211902,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850508138,1.06467846,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850508338,0.98915038,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850508539,0.26017647,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850508737,0.27103047,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850508937,0.26017647,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850510282,0.232648,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850510683,0.26017647,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850511482,0.31017647,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850511684,0.44149943,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850511982,0.77300577,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850512187,0.82146656,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850512582,0.78385877,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850512785,0.81741749,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850513032,0.78385877,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850513235,0.83086047,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850513538,0.82000747,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850513830,0.58850113,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850514032,0.54149943,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850514331,0.76553622,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850514531,0.54149943,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850516431,0.55235343,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850516885,0.54149943,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850518190,0.64262274,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850519794,0.54149943,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850520195,0.55235343,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850520392,0.47773653,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850520635,0.43935406,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850520837,0.232648,36902.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850521036,0.27848756,36908.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850521037,0.50652607,36908.0,36901.0,0.27751144]
["bitfinex","BTCUSD",1643850521334,0.50652607,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850521535,0.73917407,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850522034,0.23917407,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850522539,0.23917407,36908.0,36906.0,0.22317318]
["bitfinex","BTCUSD",1643850522734,0.00652607,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850522937,0.23917407,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850523335,0.23917407,36908.0,36907.0,0.02257309]
["bitfinex","BTCUSD",1643850523735,0.232648,36908.0,36907.0,0.02257309]
["bitfinex","BTCUSD",1643850523936,0.232648,36910.0,36907.0,0.02257309]
["bitfinex","BTCUSD",1643850524136,0.03276066,36909.0,36908.0,0.02247152]
["bitfinex","BTCUSD",1643850524382,0.26540866,36909.0,36908.0,0.02247152]
["bitfinex","BTCUSD",1643850524785,0.31540866,36909.0,36908.0,0.02247152]
["bitfinex","BTCUSD",1643850524981,0.36540866,36909.0,36908.0,0.02247152]
["bitfinex","BTCUSD",1643850525188,0.53316266,36909.0,36908.0,0.02247152]
["bitfinex","BTCUSD",1643850525387,0.53316266,36909.0,36907.0,0.00081865]
["bitfinex","BTCUSD",1643850525388,0.067764,36908.0,36907.0,0.00081865]
["bitfinex","BTCUSD",1643850525585,0.91346818,36908.0,36907.0,0.00081865]
["bitfinex","BTCUSD",1643850525781,0.55555329,36908.0,36907.0,0.00081865]
["bitfinex","BTCUSD",1643850526386,0.55555329,36908.0,36902.0,0.00010157]
["bitfinex","BTCUSD",1643850526582,0.16702007,36905.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850526783,0.02752847,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850527383,0.02752847,36902.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850527584,0.08152847,36902.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850527791,0.18828975,36902.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850528044,0.18828975,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850528445,0.42093775,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850528847,0.52093775,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850530352,0.77833958,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850530946,0.52093775,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850533084,0.52093775,36902.0,36901.0,0.03257309]
["bitfinex","BTCUSD",1643850533283,0.52093775,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850535961,0.53179075,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850539159,0.50426228,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850539786,0.53179075,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850540386,0.50426228,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850541285,0.49340928,36902.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850544143,0.36583477,36906.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850544144,0.0677599,36909.0,36901.0,0.01010157]
["bitfinex","BTCUSD",1643850544342,0.03528086,36909.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850544543,0.232648,36908.0,36907.0,0.02247152]
["bitfinex","BTCUSD",1643850545541,0.067752,36911.0,36907.0,0.02237866]
["bitfinex","BTCUSD",1643850545743,0.07569541,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850545947,0.30834341,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850546346,0.30834341,36911.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850546789,0.02762133,36909.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850546991,0.232648,36909.0,36908.0,0.02319667]
["bitfinex","BTCUSD",1643850547190,0.282648,36909.0,36908.0,0.02319667]
["bitfinex","BTCUSD",1643850547388,0.2884091,36909.0,36908.0,0.02319667]
["bitfinex","BTCUSD",1643850547990,0.2884091,36909.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850548190,0.31603043,36909.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850548389,0.41603043,36909.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850548893,0.00081787,36913.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850549093,0.00081787,36913.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850549393,0.007688,36914.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850549589,0.2334659,36913.0,36908.0,0.00081801]
["bitfinex","BTCUSD",1643850549788,0.0008179,36913.0,36908.0,0.00081801]
["bitfinex","BTCUSD",1643850550390,0.02762133,36917.0,36906.0,0.29695009]
["bitfinex","BTCUSD",1643850550636,0.0008179,36913.0,36908.0,0.00081801]
["bitfinex","BTCUSD",1643850551037,0.0008179,36913.0,36907.0,0.2427201]
["bitfinex","BTCUSD",1643850551436,0.0008179,36913.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850551636,0.01619101,36917.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850551836,0.232648,36916.0,36906.0,0.24414046]
["bitfinex","BTCUSD",1643850552139,0.06774168,36916.0,36915.0,0.02237866]
["bitfinex","BTCUSD",1643850552336,0.30637234,36916.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850552738,0.02762133,36913.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850553037,0.53466924,36912.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850553238,0.07762133,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850553439,0.36935135,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850553637,0.36935135,36911.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850553840,0.36935135,36911.0,36906.0,0.00033646]
["bitfinex","BTCUSD",1643850553841,0.44173002,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850554041,0.38773002,36911.0,36910.0,0.02237866]
["bitfinex","BTCUSD",1643850554494,0.38773002,36911.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850554690,0.02762133,36909.0,36906.0,0.00033646]
["bitfinex","BTCUSD",1643850554893,0.232648,36908.0,36906.0,0.00033646]
["bitfinex","BTCUSD",1643850555090,0.02762133,36907.0,36906.0,0.00033646]
["bitfinex","BTCUSD",1643850555291,0.00523875,36908.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850555491,0.00523875,36908.0,36905.0,0.02319608]
["bitfinex","BTCUSD",1643850555492,0.02762133,36907.0,36905.0,0.02319608]
["bitfinex","BTCUSD",1643850556195,0.27745028,36906.0,36905.0,0.02319608]
["bitfinex","BTCUSD",1643850556396,0.286648,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850556591,0.39303101,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850556794,0.49303101,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850560950,0.49275568,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850561557,0.26010768,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850561793,0.10610768,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850562191,0.00638301,36906.0,36904.0,0.00081681]
["bitfinex","BTCUSD",1643850562393,0.00638301,36906.0,36903.0,0.00010157]
["bitfinex","BTCUSD",1643850562595,0.00638301,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850562793,0.00638301,36906.0,36903.0,0.00081681]
["bitfinex","BTCUSD",1643850563395,0.00638301,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850563697,0.23903101,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850563895,0.28903101,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850564100,0.43841034,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850564295,0.53841034,36906.0,36905.0,0.02237866]
["bitfinex","BTCUSD",1643850564695,0.53841034,36906.0,36904.0,0.00081681]
["bitfinex","BTCUSD",1643850564899,0.53841034,36906.0,36902.0,0.00010157]
["bitfinex","BTCUSD",1643850564900,0.25720127,36905.0,36902.0,0.00010157]
["bitfinex","BTCUSD",1643850565200,0.22414101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850565396,0.48441034,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850565641,0.38441034,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850565844,0.58319785,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850566245,0.85526288,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850566646,0.84440988,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850567442,0.58319785,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850567646,0.65096885,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850567844,0.55218134,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850568045,0.60618134,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850570298,0.61703434,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850570798,0.60618134,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850573841,0.60618134,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850573842,0.45678901,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850574041,0.38903101,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850574446,0.23903101,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850574640,0.03400434,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850574840,0.00638301,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850575040,0.03400434,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850575443,0.32065234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850575844,0.37065234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850576041,0.47065234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850576241,0.56924141,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850576441,0.47065234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850577100,0.70880107,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850582150,0.47065234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850582543,0.44303101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850582846,0.26665234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850583441,0.23903101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850583843,0.26665234,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850584042,0.28903101,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850584702,0.28903101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850584902,0.28903101,36906.0,36905.0,0.28803558]
["bitfinex","BTCUSD",1643850585499,0.28903101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850585900,0.29988401,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850586100,0.28903101,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850588853,0.31665234,36906.0,36905.0,0.26565692]
["bitfinex","BTCUSD",1643850589254,0.6994382,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850589452,0.84023247,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850589654,0.61144661,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850589855,0.80591809,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850590052,0.62229961,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850590251,0.8275519,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850590453,0.67590463,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850590653,0.85952311,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850590851,0.47065234,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850593101,0.32065234,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850594502,0.47065234,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850594702,0.37065234,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850594903,0.47065234,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850597446,0.44303101,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850597650,0.45388401,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850597946,0.15638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850598144,0.00638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850599397,0.05638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850599597,0.00638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850599798,0.05638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850599998,0.08400434,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850600206,0.08400434,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850600599,0.05638301,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850601196,0.05638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850604658,0.00638301,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850605258,0.00612062,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850605657,0.01697162,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850605857,0.00612062,36906.0,36905.0,0.28793769]
["bitfinex","BTCUSD",1643850607803,0.067747,36909.0,36905.0,0.52084561]
["bitfinex","BTCUSD",1643850608011,0.88684712,36913.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850608012,0.50767981,36913.0,36908.0,0.02237866]
["bitfinex","BTCUSD",1643850608202,0.5,36913.0,36912.0,0.02237866]
["bitfinex","BTCUSD",1643850609004,0.50519735,36913.0,36911.0,0.3337235]
["bitfinex","BTCUSD",1643850609203,0.26026933,36912.0,36911.0,0.3337235]
["bitfinex","BTCUSD",1643850609402,0.232648,36912.0,36911.0,0.3337235]
["bitfinex","BTCUSD",1643850609604,0.282648,36912.0,36911.0,0.3337235]
["bitfinex","BTCUSD",1643850609802,0.05785232,36912.0,36911.0,0.31134484]
["bitfinex","BTCUSD",1643850610002,0.00785232,36912.0,36911.0,0.31134484]
["bitfinex","BTCUSD",1643850610403,0.00785232,36912.0,36907.0,0.02153532]
["bitfinex","BTCUSD",1643850610849,0.00785232,36912.0,36911.0,0.02237866]
["bitfinex","BTCUSD",1643850611548,0.47662134,36910.0,36909.0,0.25658142]
["bitfinex","BTCUSD",1643850611749,0.52662134,36910.0,36909.0,0.25658142]
["bitfinex","BTCUSD",1643850611948,0.52662134,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850612449,0.57662133,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850613447,0.58747133,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850613848,0.57662133,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850614052,0.63214385,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850614700,0.73214385,36910.0,36907.0,0.23045058]
["bitfinex","BTCUSD",1643850615101,0.68214386,36910.0,36906.0,0.00081616]
["bitfinex","BTCUSD",1643850615301,0.11774799,36908.0,36905.0,0.53249319]
["bitfinex","BTCUSD",1643850615601,0.16774799,36908.0,36906.0,0.00081616]
["bitfinex","BTCUSD",1643850615808,0.21774799,36908.0,36906.0,0.00081616]
["bitfinex","BTCUSD",1643850616202,0.22543091,36908.0,36906.0,0.00081616]
["bitfinex","BTCUSD",1643850616402,0.22543091,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850616603,0.22543091,36908.0,36905.0,0.26637519]
["bitfinex","BTCUSD",1643850617302,0.30403358,36908.0,36905.0,0.26637519]
["bitfinex","BTCUSD",1643850617803,0.29318258,36908.0,36905.0,0.2663752]
["bitfinex","BTCUSD",1643850618040,0.232648,36907.0,36905.0,0.2663752]
["bitfinex","BTCUSD",1643850618544,0.04999999,36906.0,36905.0,0.2663752]
["bitfinex","BTCUSD",1643850618940,0.04999999,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850619741,0.05615907,36907.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850619940,0.05,36907.0,36905.0,0.54628832]
["bitfinex","BTCUSD",1643850620145,0.14999999,36908.0,36905.0,0.61402932]
["bitfinex","BTCUSD",1643850620741,0.14999999,36908.0,36905.0,0.54628832]
["bitfinex","BTCUSD",1643850620945,0.1,36908.0,36905.0,0.54628832]
["bitfinex","BTCUSD",1643850621142,0.060851,36908.0,36905.0,0.54628832]
["bitfinex","BTCUSD",1643850621343,0.010851,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850621544,0.010851,36908.0,36905.0,0.26589552]
["bitfinex","BTCUSD",1643850622298,0.010851,36908.0,36907.0,0.28836957]
["bitfinex","BTCUSD",1643850625204,0.010851,36908.0,36907.0,0.53118179]
["bitfinex","BTCUSD",1643850626050,0.010851,36908.0,36907.0,0.28836957]
["bitfinex","BTCUSD",1643850626446,0.67662134,36910.0,36907.0,0.28836957]
["bitfinex","BTCUSD",1643850626649,0.57662134,36910.0,36907.0,0.28836957]
["bitfinex","BTCUSD",1643850626949,0.47662134,36910.0,36908.0,0.32258326]
["bitfinex","BTCUSD",1643850627150,0.47662134,36910.0,36909.0,0.66557313]
["bitfinex","BTCUSD",1643850627349,0.47662134,36910.0,36909.0,0.26557313]
["bitfinex","BTCUSD",1643850627949,0.47662134,36910.0,36909.0,0.47580426]
["bitfinex","BTCUSD",1643850628150,0.57662134,36910.0,36909.0,0.47580426]
["bitfinex","BTCUSD",1643850629795,0.57662134,36910.0,36909.0,0.26557313]
["bitfinex","BTCUSD",1643850629993,0.57662134,36910.0,36907.0,0.28836957]
["bitfinex","BTCUSD",1643850630196,0.62662133,36910.0,36908.0,0.2328611]
["bitfinex","BTCUSD",1643850630797,0.62662133,36910.0,36906.0,0.067737]
["bitfinex","BTCUSD",1643850630996,0.62662133,36910.0,36906.0,0.29992547]
["bitfinex","BTCUSD",1643850631201,0.62662133,36910.0,36906.0,0.06855379]
["bitfinex","BTCUSD",1643850631397,0.62662133,36910.0,36906.0,0.00081679]
["bitfinex","BTCUSD",1643850631597,0.57662134,36910.0,36906.0,0.00081679]
["bitfinex","BTCUSD",1643850631899,0.04999999,36907.0,36906.0,0.00081679]
["bitfinex","BTCUSD",1643850632098,0.04999999,36907.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850632298,0.04999999,36907.0,36906.0,0.00081678]
["bitfinex","BTCUSD",1643850632699,0.232648,36907.0,36906.0,0.00081678]
["bitfinex","BTCUSD",1643850632899,0.06085099,36907.0,36906.0,0.00081678]
["bitfinex","BTCUSD",1643850633146,0.04999999,36907.0,36906.0,0.00081678]
["bitfinex","BTCUSD",1643850633346,0.04999999,36907.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850633552,0.054,36906.0,36905.0,0.26637582]
["bitfinex","BTCUSD",1643850634548,0.054,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850635149,0.05,36907.0,36905.0,0.86020516]
["bitfinex","BTCUSD",1643850635351,0.47662134,36910.0,36906.0,0.60276822]
["bitfinex","BTCUSD",1643850635750,0.47662134,36910.0,36908.0,0.3065951]
["bitfinex","BTCUSD",1643850635949,0.47662134,36910.0,36909.0,0.23049897]
["bitfinex","BTCUSD",1643850636549,0.57662134,36910.0,36909.0,0.23049897]
["bitfinex","BTCUSD",1643850637001,0.57662134,36910.0,36908.0,0.3065951]
["bitfinex","BTCUSD",1643850637501,0.57662134,36910.0,36909.0,0.067734]
["bitfinex","BTCUSD",1643850639508,0.57662134,36910.0,36909.0,0.30048785]
["bitfinex","BTCUSD",1643850639704,0.57662134,36910.0,36909.0,0.65740102]
["bitfinex","BTCUSD",1643850640105,0.52662134,36910.0,36909.0,0.65740102]
["bitfinex","BTCUSD",1643850640544,0.52662134,36910.0,36909.0,0.30748702]
["bitfinex","BTCUSD",1643850640948,0.52662134,36910.0,36909.0,0.067734]
["bitfinex","BTCUSD",1643850641247,0.52662134,36910.0,36908.0,0.3065951]
["bitfinex","BTCUSD",1643850641551,0.52662134,36910.0,36909.0,0.23272709]
["bitfinex","BTCUSD",1643850642848,0.57662134,36910.0,36909.0,0.23272709]
["bitfinex","BTCUSD",1643850643648,0.52662134,36910.0,36909.0,0.23272709]
["bitfinex","BTCUSD",1643850644705,0.57662134,36910.0,36909.0,0.23272709]
["bitfinex","BTCUSD",1643850645003,0.57662134,36910.0,36908.0,0.3065951]
["bitfinex","BTCUSD",1643850645402,0.57662134,36910.0,36908.0,0.54071144]
["bitfinex","BTCUSD",1643850645801,0.52662134,36910.0,36909.0,0.23108877]
["bitfinex","BTCUSD",1643850646101,0.52662134,36910.0,36908.0,0.3065951]
["bitfinex","BTCUSD",1643850647302,0.57662134,36910.0,36906.0,0.00081742]
["bitfinex","BTCUSD",1643850647504,0.04999999,36909.0,36906.0,0.00081742]
["bitfinex","BTCUSD",1643850647705,0.11774799,36909.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850647904,0.11774799,36909.0,36906.0,0.0008174]
["bitfinex","BTCUSD",1643850648157,0.04999999,36909.0,36906.0,0.0008174]
["bitfinex","BTCUSD",1643850648357,0.04999999,36909.0,36906.0,0.31516265]
["bitfinex","BTCUSD",1643850648558,0.06084999,36909.0,36906.0,0.31516265]
["bitfinex","BTCUSD",1643850648961,0.04999999,36909.0,36906.0,0.31434525]
["bitfinex","BTCUSD",1643850649162,0.04999999,36909.0,36906.0,0.55039786]
["bitfinex","BTCUSD",1643850649366,0.52662134,36910.0,36906.0,0.55039786]
["bitfinex","BTCUSD",1643850649561,0.52662134,36910.0,36907.0,0.067737]
["bitfinex","BTCUSD",1643850650161,0.52662134,36910.0,36908.0,0.23734014]
["bitfinex","BTCUSD",1643850650560,0.52662134,36910.0,36909.0,0.349914]
["bitfinex","BTCUSD",1643850651795,0.52662134,36910.0,36908.0,0.23734014]
["bitfinex","BTCUSD",1643850652000,0.52662134,36910.0,36907.0,0.20319677]
["bitfinex","BTCUSD",1643850652198,0.52662134,36910.0,36907.0,0.067737]
["bitfinex","BTCUSD",1643850652598,0.52662134,36910.0,36907.0,0.30028769]
["bitfinex","BTCUSD",1643850653098,0.52662134,36910.0,36907.0,0.067737]
["bitfinex","BTCUSD",1643850653899,0.52662134,36910.0,36906.0,0.31516266]
["bitfinex","BTCUSD",1643850654802,0.52662134,36910.0,36906.0,0.31434525]
["bitfinex","BTCUSD",1643850655001,0.52662134,36910.0,36906.0,0.31516265]
["bitfinex","BTCUSD",1643850655649,0.067747,36909.0,36906.0,0.31516265]
["bitfinex","BTCUSD",1643850655847,0.04999999,36908.0,36906.0,0.0008174]
["bitfinex","BTCUSD",1643850656048,0.23257158,36907.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850656246,0.05,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850656844,0.04999999,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850656845,0.09999999,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850657047,0.05,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850657252,0.14999999,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850657445,0.14999999,36908.0,36905.0,0.26637645]
["bitfinex","BTCUSD",1643850658445,0.14999999,36908.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850658644,0.14999999,36908.0,36905.0,0.26637645]
["bitfinex","BTCUSD",1643850659048,0.1,36908.0,36905.0,0.26637645]
["bitfinex","BTCUSD",1643850659306,0.09999999,36906.0,36905.0,0.26637645]
["bitfinex","BTCUSD",1643850659705,0.14999999,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850660406,0.16085099,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850660606,0.14999999,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850660809,0.39034418,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850661210,0.15781118,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850662207,0.15750376,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850663058,0.21150376,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850663259,0.16150377,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850663862,0.17235577,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850664260,0.16150377,36906.0,36905.0,0.26555903]
["bitfinex","BTCUSD",1643850665166,0.16150377,36906.0,36905.0,0.51665815]
["bitfinex","BTCUSD",1643850665167,0.09969258,36906.0,36905.0,0.51665815]
["bitfinex","BTCUSD",1643850665366,0.04999999,36909.0,36905.0,0.86682515]
["bitfinex","BTCUSD",1643850665564,0.04999999,36909.0,36906.0,0.21580464]
["bitfinex","BTCUSD",1643850665762,0.5768019,36910.0,36906.0,0.21580464]
["bitfinex","BTCUSD",1643850665763,0.5768019,36910.0,36906.0,0.46383578]
["bitfinex","BTCUSD",1643850666063,0.5768019,36910.0,36908.0,0.067733]
["bitfinex","BTCUSD",1643850666064,0.57662134,36910.0,36908.0,0.067733]
["bitfinex","BTCUSD",1643850666265,0.57662134,36910.0,36909.0,1.050167]
["bitfinex","BTCUSD",1643850666465,0.5768019,36910.0,36909.0,1.050167]
["bitfinex","BTCUSD",1643850666903,0.1835631,36919.0,36911.0,0.6]
["bitfinex","BTCUSD",1643850667103,0.1835631,36920.0,36911.0,0.6]
["bitfinex","BTCUSD",1643850667302,0.3068631,36922.0,36918.0,0.22334738]
["bitfinex","BTCUSD",1643850667499,0.23356309,36923.0,36918.0,0.22334738]
["bitfinex","BTCUSD",1643850667704,0.05,36922.0,36918.0,0.22334738]
["bitfinex","BTCUSD",1643850667902,0.1,36923.0,36921.0,0.2686751]
["bitfinex","BTCUSD",1643850668104,0.1,36923.0,36918.0,0.22334738]
["bitfinex","BTCUSD",1643850668407,0.9945,36928.0,36919.0,0.26103693]
["bitfinex","BTCUSD",1643850668408,1.23762408,36928.0,36919.0,0.26103693]
["bitfinex","BTCUSD",1643850668603,0.04999999,36923.0,36919.0,0.32875093]
["bitfinex","BTCUSD",1643850669004,0.04999999,36927.0,36919.0,0.32875093]
["bitfinex","BTCUSD",1643850669203,0.04999999,36927.0,36924.0,0.52235502]
["bitfinex","BTCUSD",1643850669404,0.00081843,36925.0,36924.0,0.52235502]
["bitfinex","BTCUSD",1643850670557,0.04999999,36927.0,36924.0,0.52235502]
["bitfinex","BTCUSD",1643850670558,0.04999999,36927.0,36924.0,0.76480449]
["bitfinex","BTCUSD",1643850670753,0.00081842,36926.0,36925.0,0.067702]
["bitfinex","BTCUSD",1643850671752,0.005845,36926.0,36925.0,0.067702]
["bitfinex","BTCUSD",1643850671952,0.0508184,36927.0,36925.0,0.067702]
["bitfinex","BTCUSD",1643850673053,0.04999999,36927.0,36924.0,0.52235502]
["bitfinex","BTCUSD",1643850673252,0.00081841,36928.0,36924.0,0.52235502]
["bitfinex","BTCUSD",1643850673453,0.04999999,36927.0,36924.0,0.27024113]
["bitfinex","BTCUSD",1643850673653,0.04999999,36925.0,36924.0,0.27024113]
["bitfinex","BTCUSD",1643850673859,0.00081841,36928.0,36924.0,0.27024113]
["bitfinex","BTCUSD",1643850673860,0.00081841,36928.0,36926.0,0.05]
["bitfinex","BTCUSD",1643850674058,0.01834024,36931.0,36927.0,1.45041701]
["bitfinex","BTCUSD",1643850674312,0.5,36944.0,36928.0,0.754]
["bitfinex","BTCUSD",1643850674506,0.5,36944.0,36930.0,0.01834024]
["bitfinex","BTCUSD",1643850674507,0.04999999,36943.0,36930.0,0.01834024]
["bitfinex","BTCUSD",1643850674710,0.5,36944.0,36937.0,0.26105727]
["bitfinex","BTCUSD",1643850674907,0.04999999,36942.0,36938.0,0.22139749]
["bitfinex","BTCUSD",1643850675109,0.00018067,36944.0,36938.0,0.22139749]
["bitfinex","BTCUSD",1643850675313,0.00018067,36944.0,36938.0,0.28907549]
["bitfinex","BTCUSD",1643850675508,0.00081828,36942.0,36939.0,0.350167]
["bitfinex","BTCUSD",1643850675909,0.00081828,36942.0,36940.0,0.30425336]
["bitfinex","BTCUSD",1643850676107,0.00081828,36942.0,36941.0,1.050167]
["bitfinex","BTCUSD",1643850676506,0.0001,36947.0,36941.0,1.050167]
["bitfinex","BTCUSD",1643850676706,0.0001,36947.0,36942.0,0.43259085]
["bitfinex","BTCUSD",1643850676906,0.0001,36947.0,36943.0,0.62360626]
["bitfinex","BTCUSD",1643850677107,0.0001,36947.0,36944.0,0.56585252]
["bitfinex","BTCUSD",1643850677314,0.0001,36947.0,36945.0,0.417821]
["bitfinex","BTCUSD",1643850677506,0.0001,36947.0,36946.0,0.7728758]
["bitfinex","BTCUSD",1643850677706,0.0001,36947.0,36946.0,1.1230428]
["bitfinex","BTCUSD",1643850677912,0.00018067,36951.0,36946.0,1.1230428]
["bitfinex","BTCUSD",1643850677913,0.00081885,36948.0,36946.0,1.1230428]
["bitfinex","BTCUSD",1643850678154,0.00081885,36948.0,36947.0,0.61768347]
["bitfinex","BTCUSD",1643850678957,0.00018067,36951.0,36948.0,0.30338117]
["bitfinex","BTCUSD",1643850679157,0.00018067,36951.0,36950.0,0.067651]
["bitfinex","BTCUSD",1643850679359,0.04999999,36951.0,36945.0,0.054]
["bitfinex","BTCUSD",1643850679559,0.04999999,36946.0,36945.0,0.054]
["bitfinex","BTCUSD",1643850680158,0.04999999,36946.0,36945.0,0.31640583]
["bitfinex","BTCUSD",1643850680358,0.04999999,36946.0,36945.0,0.66657283]
["bitfinex","BTCUSD",1643850680856,0.04999999,36946.0,36945.0,0.31640583]
["bitfinex","BTCUSD",1643850681259,0.04999999,36946.0,36945.0,0.054]
["bitfinex","BTCUSD",1643850681457,0.04999999,36946.0,36936.0,0.01901511]
["bitfinex","BTCUSD",1643850681458,0.04499999,36946.0,36936.0,0.01901511]
["bitfinex","BTCUSD",1643850681657,0.121683,36946.0,36939.0,0.005]
["bitfinex","BTCUSD",1643850681908,0.05,36945.0,36939.0,0.005]
["bitfinex","BTCUSD",1643850682106,0.04499999,36944.0,36939.0,0.07267]
["bitfinex","BTCUSD",1643850682306,0.09499999,36944.0,36940.0,0.6496258]
["bitfinex","BTCUSD",1643850682509,0.00018067,36945.0,36943.0,0.705]
["bitfinex","BTCUSD",1643850682709,0.00018067,36945.0,36944.0,1.59798789]
["bitfinex","BTCUSD",1643850682910,0.00018067,36945.0,36944.0,0.89798789]
["bitfinex","BTCUSD",1643850683114,0.00018067,36951.0,36944.0,0.66422293]
["bitfinex","BTCUSD",1643850683409,0.00018067,36951.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850683410,0.010838,36948.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850683607,0.04499999,36948.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850684008,0.04499999,36948.0,36947.0,0.60958104]
["bitfinex","BTCUSD",1643850684209,0.00018067,36951.0,36947.0,0.86228945]
["bitfinex","BTCUSD",1643850684408,0.00018067,36951.0,36950.0,0.24587281]
["bitfinex","BTCUSD",1643850684812,0.04709999,36952.0,36947.0,0.49182742]
["bitfinex","BTCUSD",1643850685011,0.04499999,36949.0,36947.0,0.49182742]
["bitfinex","BTCUSD",1643850685209,0.0021,36952.0,36948.0,0.95029698]
["bitfinex","BTCUSD",1643850685410,0.00018067,36951.0,36950.0,0.005]
["bitfinex","BTCUSD",1643850685662,0.00018067,36951.0,36948.0,0.94529698]
["bitfinex","BTCUSD",1643850685663,0.00018067,36951.0,36948.0,0.59512998]
["bitfinex","BTCUSD",1643850685857,0.00228067,36952.0,36948.0,0.59512998]
["bitfinex","BTCUSD",1643850686058,0.00228067,36952.0,36950.0,0.24664451]
["bitfinex","BTCUSD",1643850686260,0.04581943,36951.0,36947.0,0.32707004]
["bitfinex","BTCUSD",1643850686560,0.04581943,36951.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850686561,0.04499999,36948.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850688563,0.00100013,36949.0,36947.0,0.61458104]
["bitfinex","BTCUSD",1643850688564,0.00018067,36949.0,36947.0,0.61458104]
["bitfinex","BTCUSD",1643850688765,0.04499999,36948.0,36947.0,0.25941404]
["bitfinex","BTCUSD",1643850689604,0.00018067,36949.0,36947.0,0.26441404]
["bitfinex","BTCUSD",1643850689804,0.04499999,36948.0,36942.0,0.005]
["bitfinex","BTCUSD",1643850690004,0.04499999,36943.0,36939.0,0.005]
["bitfinex","BTCUSD",1643850690400,0.04499999,36943.0,36937.0,0.005]
["bitfinex","BTCUSD",1643850690600,0.04499999,36943.0,36938.0,0.350167]
["bitfinex","BTCUSD",1643850690805,0.04499999,36943.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850691300,0.04581951,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850692103,0.04499999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850692305,0.00081951,36943.0,36942.0,0.57434217]
["bitfinex","BTCUSD",1643850692507,0.00081951,36943.0,36942.0,0.81327559]
["bitfinex","BTCUSD",1643850692704,0.0458195,36943.0,36942.0,0.81327559]
["bitfinex","BTCUSD",1643850693160,0.00081951,36943.0,36942.0,0.81327559]
["bitfinex","BTCUSD",1643850693364,0.04499999,36943.0,36942.0,0.81327559]
["bitfinex","BTCUSD",1643850693556,0.04499999,36943.0,36942.0,0.23376642]
["bitfinex","BTCUSD",1643850693757,0.04499999,36945.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850693958,0.04499999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850694159,0.09899999,36942.0,36941.0,0.58486252]
["bitfinex","BTCUSD",1643850694358,0.14899999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850694557,0.14399999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850694957,0.14399999,36942.0,36941.0,0.58486252]
["bitfinex","BTCUSD",1643850695158,0.054,36942.0,36941.0,0.58986252]
["bitfinex","BTCUSD",1643850695360,0.09899999,36942.0,36941.0,0.58986252]
["bitfinex","BTCUSD",1643850695559,0.054,36942.0,36941.0,0.58986252]
["bitfinex","BTCUSD",1643850695760,0.09899999,36942.0,36941.0,0.58986252]
["bitfinex","BTCUSD",1643850696159,0.054,36942.0,36941.0,0.58986252]
["bitfinex","BTCUSD",1643850696362,0.054,36942.0,36941.0,0.93692589]
["bitfinex","BTCUSD",1643850697010,0.1,36946.0,36941.0,0.93692589]
["bitfinex","BTCUSD",1643850697206,0.04582013,36943.0,36942.0,0.350167]
["bitfinex","BTCUSD",1643850697407,0.00082014,36943.0,36942.0,0.59189879]
["bitfinex","BTCUSD",1643850698108,0.04499999,36943.0,36942.0,0.59189879]
["bitfinex","BTCUSD",1643850699408,0.04499999,36943.0,36941.0,0.30735852]
["bitfinex","BTCUSD",1643850699409,0.04499999,36943.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850699608,0.04499999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850700409,0.04499999,36942.0,36941.0,0.58486252]
["bitfinex","BTCUSD",1643850700650,0.04499999,36942.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850700851,0.00082014,36943.0,36941.0,0.23469552]
["bitfinex","BTCUSD",1643850701056,0.00082014,36943.0,36942.0,0.350167]
["bitfinex","BTCUSD",1643850701256,0.04582013,36943.0,36942.0,0.350167]
["bitfinex","BTCUSD",1643850701751,0.04499999,36943.0,36942.0,0.350167]
["bitfinex","BTCUSD",1643850702751,0.04499999,36943.0,36941.0,0.30236452]
["bitfinex","BTCUSD",1643850703352,0.1,36942.0,36941.0,0.30236452]
["bitfinex","BTCUSD",1643850703655,0.15,36942.0,36941.0,0.65253152]
["bitfinex","BTCUSD",1643850704051,0.15,36942.0,36941.0,0.65753152]
["bitfinex","BTCUSD",1643850704314,0.145,36942.0,36941.0,0.65253152]
["bitfinex","BTCUSD",1643850707616,0.145,36942.0,36941.0,0.89836847]
["bitfinex","BTCUSD",1643850708058,0.145,36942.0,36941.0,0.90336847]
["bitfinex","BTCUSD",1643850708458,0.1,36942.0,36941.0,0.90336847]
["bitfinex","BTCUSD",1643850709059,0.00081951,36943.0,36942.0,0.81650686]
["bitfinex","BTCUSD",1643850709264,0.00081951,36943.0,36942.0,1.43833669]
["bitfinex","BTCUSD",1643850710061,0.04499999,36952.0,36942.0,1.43833669]
["bitfinex","BTCUSD",1643850710263,0.00327752,36950.0,36948.0,0.21527363]
["bitfinex","BTCUSD",1643850710463,0.00327752,36950.0,36949.0,0.63322718]
["bitfinex","BTCUSD",1643850710663,0.04827751,36950.0,36949.0,0.86969621]
["bitfinex","BTCUSD",1643850710864,0.04827751,36950.0,36949.0,0.28306018]
["bitfinex","BTCUSD",1643850711065,0.00327752,36950.0,36949.0,1.00917763]
["bitfinex","BTCUSD",1643850711369,0.010839,36951.0,36950.0,0.367652]
["bitfinex","BTCUSD",1643850711370,0.05583899,36951.0,36950.0,0.367652]
["bitfinex","BTCUSD",1643850711567,0.010839,36951.0,36950.0,0.65132025]
["bitfinex","BTCUSD",1643850711828,0.010839,36951.0,36950.0,0.6559887]
["bitfinex","BTCUSD",1643850712226,0.010839,36951.0,36950.0,0.90260818]
["bitfinex","BTCUSD",1643850712827,0.04499999,36955.0,36951.0,0.7]
["bitfinex","BTCUSD",1643850713036,0.1,36958.0,36950.0,0.98692365]
["bitfinex","BTCUSD",1643850713037,0.1,36958.0,36954.0,0.705]
["bitfinex","BTCUSD",1643850713228,0.1,36958.0,36957.0,0.97602393]
["bitfinex","BTCUSD",1643850713229,0.0001,36958.0,36957.0,0.97602393]
["bitfinex","BTCUSD",1643850713428,0.01949866,36962.0,36958.0,0.7]
["bitfinex","BTCUSD",1643850713625,0.01949866,36962.0,36961.0,0.455]
["bitfinex","BTCUSD",1643850713825,0.04499999,36962.0,36961.0,0.355167]
["bitfinex","BTCUSD",1643850714226,0.04499999,36962.0,36961.0,0.41779]
["bitfinex","BTCUSD",1643850714427,0.04499999,36962.0,36961.0,0.27882206]
["bitfinex","BTCUSD",1643850715025,0.04499999,36962.0,36961.0,0.62898906]
["bitfinex","BTCUSD",1643850715426,0.04499999,36962.0,36961.0,0.86245292]
["bitfinex","BTCUSD",1643850715658,0.04499999,36962.0,36961.0,0.62898906]
["bitfinex","BTCUSD",1643850716457,0.04499999,36962.0,36961.0,0.27882206]
["bitfinex","BTCUSD",1643850716858,0.04499999,36962.0,36961.0,0.62898906]
["bitfinex","BTCUSD",1643850717360,0.04499999,36962.0,36961.0,0.350167]
["bitfinex","BTCUSD",1643850717562,0.04499999,36962.0,36960.0,0.135246]
["bitfinex","BTCUSD",1643850719608,0.04499999,36962.0,36959.0,0.56855417]
["bitfinex","BTCUSD",1643850720310,0.01165496,36963.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850720311,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850722515,0.04581996,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850723354,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850724850,0.00081997,36962.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850725351,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850725551,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850725752,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850725949,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850726152,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850726355,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850726831,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850727223,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850727425,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850727823,0.05082059,36962.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850728023,0.05,36962.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850728226,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850728429,0.05,36962.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850728624,0.1,36962.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850728823,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850729225,0.04499999,36960.0,36959.0,0.61732841]
["bitfinex","BTCUSD",1643850729728,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850729925,0.04499999,36960.0,36959.0,0.61732841]
["bitfinex","BTCUSD",1643850730755,0.0008206,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850730955,0.09499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850731156,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850731356,0.09499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850731957,0.14499999,36960.0,36959.0,0.62232841]
["bitfinex","BTCUSD",1643850732162,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850732458,0.09499999,36960.0,36959.0,0.27216141]
["bitfinex","BTCUSD",1643850732658,0.14499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850732859,0.14499999,36960.0,36959.0,0.62232841]
["bitfinex","BTCUSD",1643850733661,0.05,36960.0,36959.0,0.62232841]
["bitfinex","BTCUSD",1643850734303,0.0008206,36961.0,36959.0,0.62232841]
["bitfinex","BTCUSD",1643850734505,0.0008206,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850735103,0.0008206,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850735104,0.04582059,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850735306,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850735905,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850736304,0.09499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850736606,0.04499999,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850737005,0.04499999,36961.0,36960.0,0.355167]
["bitfinex","BTCUSD",1643850737214,0.00082059,36962.0,36960.0,0.355167]
["bitfinex","BTCUSD",1643850737406,0.00082059,36962.0,36961.0,0.067628]
["bitfinex","BTCUSD",1643850737707,0.04499999,36962.0,36961.0,0.067628]
["bitfinex","BTCUSD",1643850737906,0.04499999,36962.0,36959.0,0.40241841]
["bitfinex","BTCUSD",1643850738156,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850738754,0.04499999,36960.0,36959.0,0.61732841]
["bitfinex","BTCUSD",1643850739761,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850741556,0.04499999,36960.0,36959.0,0.61732841]
["bitfinex","BTCUSD",1643850742019,0.0008206,36961.0,36959.0,0.61732841]
["bitfinex","BTCUSD",1643850742218,0.0008206,36961.0,36960.0,0.350167]
["bitfinex","BTCUSD",1643850742423,0.05,36963.0,36960.0,0.61080086]
["bitfinex","BTCUSD",1643850742620,0.04499999,36961.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850742821,0.04499999,36960.0,36959.0,0.26716141]
["bitfinex","BTCUSD",1643850747759,0.27753299,36960.0,36952.0,0.135286]
["bitfinex","BTCUSD",1643850747960,0.04499999,36953.0,36948.0,0.02151606]
["bitfinex","BTCUSD",1643850748160,0.0216969,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850748761,0.0216969,36950.0,36949.0,0.62508055]
["bitfinex","BTCUSD",1643850748961,0.0216969,36950.0,36949.0,0.89428346]
["bitfinex","BTCUSD",1643850749906,0.0216969,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850750114,0.0756969,36950.0,36942.0,0.39207891]
["bitfinex","BTCUSD",1643850750307,0.054,36950.0,36942.0,0.39207891]
["bitfinex","BTCUSD",1643850750509,0.0216969,36943.0,36942.0,0.39207891]
["bitfinex","BTCUSD",1643850750710,0.0216969,36943.0,36942.0,0.74224591]
["bitfinex","BTCUSD",1643850750910,0.0216969,36943.0,36942.0,1.54836919]
["bitfinex","BTCUSD",1643850751211,0.0216969,36943.0,36942.0,1.20513714]
["bitfinex","BTCUSD",1643850751412,0.0216969,36943.0,36942.0,1.54836919]
["bitfinex","BTCUSD",1643850752410,0.0216969,36943.0,36942.0,1.20513714]
["bitfinex","BTCUSD",1643850753057,0.00082075,36944.0,36942.0,1.20513714]
["bitfinex","BTCUSD",1643850753261,0.05728252,36950.0,36943.0,1.11133514]
["bitfinex","BTCUSD",1643850753262,0.054,36950.0,36943.0,1.11133514]
["bitfinex","BTCUSD",1643850753459,0.00082075,36945.0,36943.0,1.11133514]
["bitfinex","BTCUSD",1643850753659,0.00082075,36945.0,36943.0,0.76133514]
["bitfinex","BTCUSD",1643850753857,0.00082075,36945.0,36943.0,0.417832]
["bitfinex","BTCUSD",1643850754458,0.0216969,36946.0,36943.0,0.82619914]
["bitfinex","BTCUSD",1643850754659,0.0216969,36946.0,36944.0,0.34350314]
["bitfinex","BTCUSD",1643850754660,0.00082074,36946.0,36944.0,0.34350314]
["bitfinex","BTCUSD",1643850754861,0.00082074,36946.0,36945.0,0.79613009]
["bitfinex","BTCUSD",1643850755059,0.00082074,36946.0,36945.0,1.13963323]
["bitfinex","BTCUSD",1643850755660,0.0216969,36946.0,36945.0,1.11133014]
["bitfinex","BTCUSD",1643850755860,0.054,36950.0,36945.0,1.13963323]
["bitfinex","BTCUSD",1643850756065,0.0216969,36949.0,36948.0,0.57830309]
["bitfinex","BTCUSD",1643850756261,0.0216969,36949.0,36948.0,1.29270918]
["bitfinex","BTCUSD",1643850756561,0.05,36950.0,36948.0,1.29270918]
["bitfinex","BTCUSD",1643850756802,0.05,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850757213,0.00082132,36951.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850757410,0.00082132,36951.0,36950.0,0.72830309]
["bitfinex","BTCUSD",1643850757606,0.00082132,36951.0,36950.0,1.07847009]
["bitfinex","BTCUSD",1643850758006,0.05,36952.0,36950.0,1.07847009]
["bitfinex","BTCUSD",1643850758209,0.0216969,36955.0,36951.0,0.417812]
["bitfinex","BTCUSD",1643850758408,0.00082131,36952.0,36951.0,0.417812]
["bitfinex","BTCUSD",1643850758808,0.00082131,36952.0,36951.0,0.350167]
["bitfinex","BTCUSD",1643850759206,0.0216969,36955.0,36951.0,0.350167]
["bitfinex","BTCUSD",1643850759414,0.0216969,36955.0,36951.0,0.417816]
["bitfinex","BTCUSD",1643850759607,0.0216969,36955.0,36952.0,0.317649]
["bitfinex","BTCUSD",1643850759608,0.0008213,36953.0,36952.0,0.317649]
["bitfinex","BTCUSD",1643850759805,0.0008213,36953.0,36952.0,0.667816]
["bitfinex","BTCUSD",1643850760007,0.0225182,36953.0,36952.0,0.667816]
["bitfinex","BTCUSD",1643850760411,0.0225182,36953.0,36952.0,0.69611909]
["bitfinex","BTCUSD",1643850760658,0.0216969,36953.0,36952.0,0.69611909]
["bitfinex","BTCUSD",1643850760859,0.0216969,36953.0,36952.0,0.667816]
["bitfinex","BTCUSD",1643850762360,0.00082129,36954.0,36952.0,0.69611909]
["bitfinex","BTCUSD",1643850762561,0.0216969,36953.0,36952.0,0.34595209]
["bitfinex","BTCUSD",1643850762760,0.0216969,36953.0,36952.0,0.69611909]
["bitfinex","BTCUSD",1643850763963,0.00082129,36954.0,36952.0,0.69331909]
["bitfinex","BTCUSD",1643850764162,0.0216969,36955.0,36954.0,0.067644]
["bitfinex","BTCUSD",1643850764410,0.0216969,36955.0,36954.0,1.03080395]
["bitfinex","BTCUSD",1643850764913,0.0216969,36955.0,36954.0,1.23500653]
["bitfinex","BTCUSD",1643850765111,0.0216969,36956.0,36954.0,1.23500653]
["bitfinex","BTCUSD",1643850765412,0.9667,36965.0,36955.0,0.71357809]
["bitfinex","BTCUSD",1643850765616,0.00082127,36956.0,36955.0,0.685275]
["bitfinex","BTCUSD",1643850765814,0.00082127,36956.0,36955.0,1.63477462]
["bitfinex","BTCUSD",1643850766012,0.00082127,36956.0,36955.0,1.98847457]
["bitfinex","BTCUSD",1643850766211,0.00082127,36956.0,36955.0,1.58803718]
["bitfinex","BTCUSD",1643850766212,0.0007231,36956.0,36955.0,1.58803718]
["bitfinex","BTCUSD",1643850766410,0.0216969,36965.0,36955.0,1.58803718]
["bitfinex","BTCUSD",1643850766611,0.02051033,36967.0,36963.0,0.06761931]
["bitfinex","BTCUSD",1643850766812,0.0216969,36964.0,36963.0,0.30511319]
["bitfinex","BTCUSD",1643850767611,0.0216969,36964.0,36963.0,0.65528019]
["bitfinex","BTCUSD",1643850768356,0.0216969,36964.0,36960.0,0.135258]
["bitfinex","BTCUSD",1643850768560,0.0216969,36961.0,36954.0,0.55701393]
["bitfinex","BTCUSD",1643850768757,0.0216969,36957.0,36955.0,0.350167]
["bitfinex","BTCUSD",1643850769154,0.0216969,36957.0,36956.0,0.42830309]
["bitfinex","BTCUSD",1643850769356,0.0137271,36957.0,36956.0,0.99007544]
["bitfinex","BTCUSD",1643850769554,0.0137271,36957.0,36956.0,0.62634833]
["bitfinex","BTCUSD",1643850769955,0.0137271,36957.0,36956.0,0.59007544]
["bitfinex","BTCUSD",1643850770157,0.0137271,36957.0,36956.0,0.82356186]
["bitfinex","BTCUSD",1643850770356,0.0137271,36957.0,36956.0,0.85983475]
["bitfinex","BTCUSD",1643850770557,0.0137271,36957.0,36956.0,0.82356186]
["bitfinex","BTCUSD",1643850770958,0.0137271,36957.0,36956.0,0.85983475]
["bitfinex","BTCUSD",1643850771356,0.0137271,36957.0,36956.0,0.82356186]
["bitfinex","BTCUSD",1643850772210,0.0137271,36957.0,36956.0,0.85983475]
["bitfinex","BTCUSD",1643850774411,0.0137271,36957.0,36956.0,0.82356186]
["bitfinex","BTCUSD",1643850775212,0.00082133,36958.0,36956.0,0.82356186]
["bitfinex","BTCUSD",1643850775412,0.00082133,36958.0,36957.0,0.76100998]
["bitfinex","BTCUSD",1643850775657,0.01454843,36958.0,36957.0,0.76100998]
["bitfinex","BTCUSD",1643850775857,0.00082133,36958.0,36957.0,0.76100998]
["bitfinex","BTCUSD",1643850776060,0.00742852,36967.0,36957.0,0.76100998]
["bitfinex","BTCUSD",1643850776061,0.0137271,36961.0,36957.0,0.76100998]
["bitfinex","BTCUSD",1643850776258,0.00082132,36959.0,36957.0,0.79236948]
["bitfinex","BTCUSD",1643850776460,0.00082132,36959.0,36958.0,0.93575569]
["bitfinex","BTCUSD",1643850776658,0.00082132,36959.0,36958.0,1.28592269]
["bitfinex","BTCUSD",1643850777357,0.0137271,36966.0,36960.0,0.135248]
["bitfinex","BTCUSD",1643850777557,0.01701184,36966.0,36965.0,0.2851106]
["bitfinex","BTCUSD",1643850777758,0.01701184,36966.0,36965.0,0.6352776]
["bitfinex","BTCUSD",1643850778159,0.00328474,36966.0,36965.0,0.6352776]
["bitfinex","BTCUSD",1643850778363,0.00328474,36966.0,36965.0,1.1029006]
["bitfinex","BTCUSD",1643850778568,0.011,36969.0,36966.0,0.25252895]
["bitfinex","BTCUSD",1643850778761,0.0247271,36969.0,36967.0,0.95780055]
["bitfinex","BTCUSD",1643850779160,0.0247271,36969.0,36967.0,1.25644762]
["bitfinex","BTCUSD",1643850779408,0.0247271,36969.0,36967.0,0.69272051]
["bitfinex","BTCUSD",1643850780006,0.02554833,36969.0,36967.0,0.69272051]
["bitfinex","BTCUSD",1643850780206,0.00659711,36968.0,36967.0,0.69272051]
["bitfinex","BTCUSD",1643850780407,0.00659711,36968.0,36967.0,0.96113798]
["bitfinex","BTCUSD",1643850782209,0.00659711,36968.0,36967.0,0.57469809]
["bitfinex","BTCUSD",1643850782608,0.00659711,36968.0,36967.0,0.92486509]
["bitfinex","BTCUSD",1643850782810,0.00659711,36968.0,36965.0,0.38407171]
["bitfinex","BTCUSD",1643850783066,0.00659711,36968.0,36963.0,0.13522602]
["bitfinex","BTCUSD",1643850783067,0.0137271,36966.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643850783266,0.0137271,36964.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643850783466,0.0137271,36964.0,36963.0,0.417798]
["bitfinex","BTCUSD",1643850783869,0.0137271,36964.0,36963.0,0.65803727]
["bitfinex","BTCUSD",1643850784066,0.0137271,36964.0,36963.0,0.69431016]
["bitfinex","BTCUSD",1643850784365,0.0137271,36964.0,36963.0,0.89352814]
["bitfinex","BTCUSD",1643850785665,0.0137271,36964.0,36963.0,0.89507013]
["bitfinex","BTCUSD",1643850785865,0.0137271,36964.0,36963.0,0.93134302]
["bitfinex","BTCUSD",1643850786065,0.0137271,36964.0,36963.0,0.69431016]
["bitfinex","BTCUSD",1643850786667,0.0137271,36964.0,36963.0,0.65803727]
["bitfinex","BTCUSD",1643850787310,0.0137271,36964.0,36963.0,0.88962853]
["bitfinex","BTCUSD",1643850788005,0.00659711,36968.0,36963.0,1.14204598]
["bitfinex","BTCUSD",1643850788204,0.0137271,36967.0,36963.0,1.20966998]
["bitfinex","BTCUSD",1643850788408,0.00082189,36965.0,36963.0,1.20966998]
["bitfinex","BTCUSD",1643850788605,0.00082189,36965.0,36964.0,0.49460887]
["bitfinex","BTCUSD",1643850788804,0.00082189,36965.0,36964.0,0.59477587]
["bitfinex","BTCUSD",1643850789205,0.00082189,36965.0,36964.0,0.63104876]
["bitfinex","BTCUSD",1643850789406,0.00659711,36968.0,36964.0,0.59477587]
["bitfinex","BTCUSD",1643850789605,0.00082188,36966.0,36965.0,0.417793]
["bitfinex","BTCUSD",1643850790205,0.00082188,36966.0,36965.0,0.65935724]
["bitfinex","BTCUSD",1643850790663,0.0137271,36967.0,36965.0,0.72697524]
["bitfinex","BTCUSD",1643850790863,0.01454897,36967.0,36966.0,0.43394878]
["bitfinex","BTCUSD",1643850791063,0.00082187,36967.0,36966.0,0.78411578]
["bitfinex","BTCUSD",1643850791261,0.00082187,36967.0,36966.0,0.58411578]
["bitfinex","BTCUSD",1643850791668,0.0137271,36967.0,36965.0,0.135244]
["bitfinex","BTCUSD",1643850791864,0.0677271,36967.0,36965.0,0.135244]
["bitfinex","BTCUSD",1643850792262,0.0136085,36966.0,36965.0,0.135244]
["bitfinex","BTCUSD",1643850792462,0.0136085,36966.0,36965.0,0.485411]
["bitfinex","BTCUSD",1643850792664,0.0136085,36966.0,36965.0,0.79108758]
["bitfinex","BTCUSD",1643850793465,0.0676085,36966.0,36963.0,0.067631]
["bitfinex","BTCUSD",1643850793667,0.0676085,36966.0,36961.0,0.270511]
["bitfinex","BTCUSD",1643850793668,0.0136085,36964.0,36961.0,0.270511]
["bitfinex","BTCUSD",1643850793967,0.054,36963.0,36962.0,0.350167]
["bitfinex","BTCUSD",1643850794170,0.0676085,36963.0,36961.0,0.135254]
["bitfinex","BTCUSD",1643850794408,0.0676085,36963.0,36962.0,0.350167]
["bitfinex","BTCUSD",1643850794802,0.0676085,36963.0,36961.0,0.37552749]
["bitfinex","BTCUSD",1643850795002,0.0676085,36963.0,36962.0,0.350167]
["bitfinex","BTCUSD",1643850795404,0.0676085,36963.0,36962.0,0.417799]
["bitfinex","BTCUSD",1643850796204,0.0676085,36963.0,36962.0,0.45419049]
["bitfinex","BTCUSD",1643850797306,0.0136085,36963.0,36962.0,0.417799]
["bitfinex","BTCUSD",1643850797708,0.0136085,36963.0,36962.0,0.350167]
["bitfinex","BTCUSD",1643850799158,0.0136085,36963.0,36956.0,0.2810144]
["bitfinex","BTCUSD",1643850799362,0.00082252,36964.0,36956.0,0.04110405]
["bitfinex","BTCUSD",1643850799363,0.054,36962.0,36956.0,0.04110405]
["bitfinex","BTCUSD",1643850799557,0.00082252,36964.0,36956.0,0.04110405]
["bitfinex","BTCUSD",1643850799558,0.0136085,36957.0,36956.0,0.04110405]
["bitfinex","BTCUSD",1643850799757,0.0136085,36957.0,36956.0,0.39127105]
["bitfinex","BTCUSD",1643850799956,0.0136085,36957.0,36956.0,0.60507567]
["bitfinex","BTCUSD",1643850801357,0.0121654,36957.0,36956.0,0.60507567]
["bitfinex","BTCUSD",1643850801557,0.00082257,36958.0,36956.0,0.60507567]
["bitfinex","BTCUSD",1643850801810,0.0121654,36957.0,36956.0,0.60507567]
["bitfinex","BTCUSD",1643850803513,0.0121654,36957.0,36956.0,0.67271367]
["bitfinex","BTCUSD",1643850803713,0.00328979,36964.0,36956.0,0.95750506]
["bitfinex","BTCUSD",1643850803714,0.010836,36964.0,36956.0,0.95750506]
["bitfinex","BTCUSD",1643850803915,0.01412579,36964.0,36962.0,0.03783459]
["bitfinex","BTCUSD",1643850804114,0.00328979,36964.0,36963.0,0.350167]
["bitfinex","BTCUSD",1643850804312,0.00328979,36964.0,36963.0,0.24920108]
["bitfinex","BTCUSD",1643850804519,0.00328979,36964.0,36963.0,0.59936808]
["bitfinex","BTCUSD",1643850804713,0.00328979,36964.0,36963.0,0.66699408]
["bitfinex","BTCUSD",1643850804915,0.0121654,36965.0,36963.0,0.66699408]
["bitfinex","BTCUSD",1643850805114,0.00082251,36965.0,36964.0,0.38800159]
["bitfinex","BTCUSD",1643850805760,0.00082251,36965.0,36964.0,0.6478406]
["bitfinex","BTCUSD",1643850806164,0.0121654,36967.0,36964.0,0.6478406]
["bitfinex","BTCUSD",1643850806364,0.0008225,36966.0,36965.0,0.067621]
["bitfinex","BTCUSD",1643850806564,0.0008225,36966.0,36965.0,0.65080369]
["bitfinex","BTCUSD",1643850807464,0.0121654,36967.0,36965.0,0.78604506]
["bitfinex","BTCUSD",1643850807666,0.01298789,36967.0,36965.0,0.78604506]
["bitfinex","BTCUSD",1643850807965,0.01298789,36967.0,36966.0,0.23406329]
["bitfinex","BTCUSD",1643850808167,0.01298789,36967.0,36966.0,0.58423029]
["bitfinex","BTCUSD",1643850808565,0.0121654,36967.0,36966.0,0.58423029]
["bitfinex","BTCUSD",1643850808765,0.0121654,36967.0,36966.0,0.23406329]
["bitfinex","BTCUSD",1643850808965,0.0121654,36967.0,36966.0,0.58429315]
["bitfinex","BTCUSD",1643850810606,0.0121654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850810808,0.0121654,36967.0,36966.0,0.61966216]
["bitfinex","BTCUSD",1643850814356,0.0121654,36967.0,36966.0,0.58182757]
["bitfinex","BTCUSD",1643850819216,0.0121654,36967.0,36966.0,0.35022986]
["bitfinex","BTCUSD",1643850820560,0.0121654,36967.0,36966.0,0.61928297]
["bitfinex","BTCUSD",1643850820761,0.0121654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850821166,0.0661654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850821866,0.1161654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850822462,0.1661654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850822666,0.1770014,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850823061,0.1661654,36967.0,36966.0,6.286e-05]
["bitfinex","BTCUSD",1643850824310,0.1661654,36967.0,36961.0,0.31479733]
["bitfinex","BTCUSD",1643850824711,0.15389576,36967.0,36961.0,0.61579338]
["bitfinex","BTCUSD",1643850824909,0.0121654,36962.0,36961.0,0.61579338]
["bitfinex","BTCUSD",1643850825106,0.0121654,36962.0,36961.0,0.96596038]
["bitfinex","BTCUSD",1643850826308,0.00082253,36963.0,36961.0,0.96596038]
["bitfinex","BTCUSD",1643850826511,0.0121654,36966.0,36962.0,0.65367961]
["bitfinex","BTCUSD",1643850826809,0.00082252,36964.0,36963.0,0.317625]
["bitfinex","BTCUSD",1643850827011,0.00082252,36964.0,36963.0,0.94701641]
["bitfinex","BTCUSD",1643850827210,0.00082252,36964.0,36963.0,1.29050196]
["bitfinex","BTCUSD",1643850827710,0.00659711,36968.0,36963.0,1.29050196]
["bitfinex","BTCUSD",1643850827711,0.0121654,36967.0,36963.0,1.29050196]
["bitfinex","BTCUSD",1643850827915,0.00659711,36968.0,36966.0,0.41854937]
["bitfinex","BTCUSD",1643850828177,0.00659711,36968.0,36967.0,0.63493573]
["bitfinex","BTCUSD",1643850828577,0.00659711,36968.0,36967.0,0.59710114]
["bitfinex","BTCUSD",1643850830380,0.00659711,36968.0,36966.0,0.77232389]
["bitfinex","BTCUSD",1643850830588,0.00659711,36968.0,36967.0,0.350167]
["bitfinex","BTCUSD",1643850830781,0.01876251,36968.0,36966.0,0.77232389]
["bitfinex","BTCUSD",1643850830982,0.01876251,36968.0,36966.0,0.70470343]
["bitfinex","BTCUSD",1643850831584,0.01876251,36968.0,36967.0,0.350167]
["bitfinex","BTCUSD",1643850831825,0.00659711,36968.0,36967.0,0.58800159]
["bitfinex","BTCUSD",1643850832031,0.00659711,36968.0,36967.0,0.83495839]
["bitfinex","BTCUSD",1643850832423,0.00659711,36968.0,36967.0,0.58800159]
["bitfinex","BTCUSD",1643850832625,0.00659711,36968.0,36967.0,0.93148714]
["bitfinex","BTCUSD",1643850832826,0.00659711,36968.0,36967.0,0.58800159]
["bitfinex","BTCUSD",1643850833235,0.00659711,36968.0,36967.0,0.38800159]
["bitfinex","BTCUSD",1643850834324,0.00659711,36968.0,36967.0,0.66066033]
["bitfinex","BTCUSD",1643850837163,0.0229994,36970.0,36968.0,0.7]
["bitfinex","BTCUSD",1643850837366,0.010834,36970.0,36969.0,1.40257139]
["bitfinex","BTCUSD",1643850837565,0.010834,36970.0,36969.0,1.15561459]
["bitfinex","BTCUSD",1643850838371,0.010834,36970.0,36969.0,1.34972564]
["bitfinex","BTCUSD",1643850839326,0.010834,36970.0,36969.0,0.61189105]
["bitfinex","BTCUSD",1643850839526,0.00048829,36971.0,36969.0,0.90451641]
["bitfinex","BTCUSD",1643850839726,0.0001,36975.0,36970.0,0.64664203]
["bitfinex","BTCUSD",1643850840026,0.0001,36975.0,36973.0,0.31402867]
["bitfinex","BTCUSD",1643850840226,0.0121654,36974.0,36973.0,0.31402867]
["bitfinex","BTCUSD",1643850840427,0.0121654,36974.0,36973.0,0.66419567]
["bitfinex","BTCUSD",1643850842927,0.0121654,36974.0,36973.0,0.417772]
["bitfinex","BTCUSD",1643850843180,0.0121654,36974.0,36966.0,0.135237]
["bitfinex","BTCUSD",1643850843380,0.0121654,36967.0,36963.0,0.41246981]
["bitfinex","BTCUSD",1643850843583,0.0121654,36964.0,36959.0,0.3999]
["bitfinex","BTCUSD",1643850843778,0.0121654,36964.0,36959.0,0.43773459]
["bitfinex","BTCUSD",1643850843977,0.0121654,36964.0,36962.0,0.01894331]
["bitfinex","BTCUSD",1643850844377,0.0121654,36964.0,36961.0,0.20790852]
["bitfinex","BTCUSD",1643850844580,0.054,36966.0,36960.0,0.29728135]
["bitfinex","BTCUSD",1643850845378,0.054,36966.0,36958.0,0.135265]
["bitfinex","BTCUSD",1643850845579,0.054,36966.0,36955.0,0.55498244]
["bitfinex","BTCUSD",1643850845781,0.054,36966.0,36955.0,0.72370757]
["bitfinex","BTCUSD",1643850845979,0.054,36966.0,36955.0,0.55498244]
["bitfinex","BTCUSD",1643850846183,0.054,36966.0,36955.0,0.72370757]
["bitfinex","BTCUSD",1643850846382,0.0121654,36956.0,36955.0,0.81216179]
["bitfinex","BTCUSD",1643850846579,0.01094887,36956.0,36955.0,1.49632643]
["bitfinex","BTCUSD",1643850847811,0.01094887,36956.0,36955.0,1.0955499]
["bitfinex","BTCUSD",1643850848014,0.01094887,36956.0,36955.0,0.58349012]
["bitfinex","BTCUSD",1643850848215,0.06494887,36956.0,36954.0,0.34343413]
["bitfinex","BTCUSD",1643850848716,0.06494887,36956.0,36947.0,0.9577]
["bitfinex","BTCUSD",1643850848717,0.06494887,36956.0,36952.0,0.34343413]
["bitfinex","BTCUSD",1643850849011,0.01094887,36953.0,36951.0,0.34343413]
["bitfinex","BTCUSD",1643850849412,0.01094887,36953.0,36950.0,0.67979469]
["bitfinex","BTCUSD",1643850849612,0.01094887,36951.0,36950.0,0.67979469]
["bitfinex","BTCUSD",1643850850012,0.01094887,36951.0,36950.0,0.34343413]
["bitfinex","BTCUSD",1643850850213,0.01094887,36951.0,36949.0,0.34343413]
["bitfinex","BTCUSD",1643850851660,0.054,36954.0,36949.0,0.34343413]
["bitfinex","BTCUSD",1643850851859,0.104,36954.0,36948.0,0.56125145]
["bitfinex","BTCUSD",1643850852661,0.104,36954.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850852860,0.104,36954.0,36949.0,0.067657]
["bitfinex","BTCUSD",1643850853261,0.104,36954.0,36948.0,0.62891045]
["bitfinex","BTCUSD",1643850853461,0.114839,36954.0,36948.0,0.62891045]
["bitfinex","BTCUSD",1643850853865,0.104,36954.0,36948.0,0.62891045]
["bitfinex","BTCUSD",1643850854512,0.104,36954.0,36948.0,0.41109313]
["bitfinex","BTCUSD",1643850854717,0.104,36954.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850854718,0.22894867,36953.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850854912,0.054,36952.0,36946.0,0.34353466]
["bitfinex","BTCUSD",1643850855117,0.054,36951.0,36946.0,0.34353466]
["bitfinex","BTCUSD",1643850855312,0.054,36950.0,36946.0,0.34353466]
["bitfinex","BTCUSD",1643850855516,0.054,36949.0,36946.0,0.34343413]
["bitfinex","BTCUSD",1643850855713,0.054,36949.0,36947.0,0.350167]
["bitfinex","BTCUSD",1643850856116,0.054,36949.0,36947.0,0.35026753]
["bitfinex","BTCUSD",1643850859966,0.054,36954.0,36948.0,0.23334467]
["bitfinex","BTCUSD",1643850860165,0.054,36954.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643850860362,0.054,36954.0,36948.0,0.31086196]
["bitfinex","BTCUSD",1643850860562,0.054,36954.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850860761,0.054,36954.0,36952.0,0.34373624]
["bitfinex","BTCUSD",1643850860963,0.054,36959.0,36953.0,0.350167]
["bitfinex","BTCUSD",1643850861165,0.01832985,36960.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850861366,0.02916785,36960.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850861564,0.01832985,36960.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850861824,0.01832985,36960.0,36957.0,0.24948496]
["bitfinex","BTCUSD",1643850862316,0.36757013,36966.0,36956.0,0.29589073]
["bitfinex","BTCUSD",1643850862714,0.232533,36965.0,36956.0,0.29589073]
["bitfinex","BTCUSD",1643850863015,0.232533,36965.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850863016,0.09809229,36963.0,36952.0,0.27608524]
["bitfinex","BTCUSD",1643850863217,0.19809229,36963.0,36947.0,0.59332312]
["bitfinex","BTCUSD",1643850863413,0.19809229,36963.0,36949.0,0.135302]
["bitfinex","BTCUSD",1643850863414,0.054,36962.0,36949.0,0.135302]
["bitfinex","BTCUSD",1643850863918,0.054,36962.0,36951.0,0.27521373]
["bitfinex","BTCUSD",1643850864114,0.24473596,36961.0,36954.0,6.171e-05]
["bitfinex","BTCUSD",1643850864319,0.054,36960.0,36954.0,0.26502659]
["bitfinex","BTCUSD",1643850865564,0.05364704,36960.0,36954.0,0.26502659]
["bitfinex","BTCUSD",1643850865961,0.22984223,36959.0,36954.0,0.26502659]
["bitfinex","BTCUSD",1643850866164,0.01094887,36955.0,36954.0,6.171e-05]
["bitfinex","BTCUSD",1643850867061,0.06494887,36955.0,36954.0,6.171e-05]
["bitfinex","BTCUSD",1643850868765,0.01094887,36955.0,36954.0,6.171e-05]
["bitfinex","BTCUSD",1643850869167,0.01094887,36955.0,36952.0,0.22806949]
["bitfinex","BTCUSD",1643850869417,0.27839304,36959.0,36952.0,0.22806949]
["bitfinex","BTCUSD",1643850869613,0.2292652,36958.0,36952.0,0.22806949]
["bitfinex","BTCUSD",1643850869819,0.01094887,36953.0,36952.0,6.171e-05]
["bitfinex","BTCUSD",1643850870014,0.00833808,36953.0,36952.0,6.171e-05]
["bitfinex","BTCUSD",1643850872721,0.01917708,36953.0,36952.0,6.171e-05]
["bitfinex","BTCUSD",1643850873173,0.00833808,36953.0,36952.0,6.171e-05]
["bitfinex","BTCUSD",1643850873972,0.00833808,36953.0,36951.0,0.2423164]
["bitfinex","BTCUSD",1643850874578,0.00833808,36953.0,36952.0,0.350167]
["bitfinex","BTCUSD",1643850876077,0.00833808,36957.0,36954.0,0.13528]
["bitfinex","BTCUSD",1643850876278,0.00833808,36957.0,36955.0,0.350167]
["bitfinex","BTCUSD",1643850876475,0.11273808,36962.0,36956.0,0.350167]
["bitfinex","BTCUSD",1643850876674,0.11273808,36962.0,36954.0,0.13528]
["bitfinex","BTCUSD",1643850877123,0.11273808,36962.0,36956.0,0.27325628]
["bitfinex","BTCUSD",1643850877420,0.23710077,36964.0,36956.0,0.27325628]
["bitfinex","BTCUSD",1643850877620,0.38668159,36965.0,36956.0,0.27325628]
["bitfinex","BTCUSD",1643850877621,0.25301626,36965.0,36956.0,0.27325628]
["bitfinex","BTCUSD",1643850878021,0.30301626,36965.0,36956.0,0.34090128]
["bitfinex","BTCUSD",1643850878221,0.35301626,36965.0,36956.0,0.34090128]
["bitfinex","BTCUSD",1643850878422,0.33393467,36965.0,36956.0,0.34090128]
["bitfinex","BTCUSD",1643850878621,0.43393467,36965.0,36957.0,0.067642]
["bitfinex","BTCUSD",1643850879422,0.43393467,36965.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850879626,0.232533,36964.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850879823,0.2377972,36963.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850880027,0.2877972,36963.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850880224,0.05,36963.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850880424,0.010838,36963.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850880866,0.43555713,36965.0,36956.0,0.34096297]
["bitfinex","BTCUSD",1643850881466,0.05,36965.0,36957.0,0.067642]
["bitfinex","BTCUSD",1643850881668,0.05,36965.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643850881867,0.1672,36967.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643850882068,0.00076981,36971.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643850882468,0.00076981,36971.0,36967.0,0.27959478]
["bitfinex","BTCUSD",1643850882867,0.00076981,36971.0,36968.0,0.067626]
["bitfinex","BTCUSD",1643850883071,0.02027506,36973.0,36969.0,0.24672931]
["bitfinex","BTCUSD",1643850883370,0.0007699,36971.0,36969.0,0.24672931]
["bitfinex","BTCUSD",1643850883566,0.0007699,36971.0,36968.0,0.067626]
["bitfinex","BTCUSD",1643850883966,0.0007699,36971.0,36969.0,0.135238]
["bitfinex","BTCUSD",1643850884169,0.02027506,36973.0,36969.0,0.067617]
["bitfinex","BTCUSD",1643850884433,0.25838092,36975.0,36962.0,0.2490605]
["bitfinex","BTCUSD",1643850884434,0.010834,36971.0,36962.0,0.2490605]
["bitfinex","BTCUSD",1643850884635,0.067637,36974.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643850884836,0.232533,36973.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643850885032,0.30017071,36973.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643850885236,0.05,36973.0,36966.0,0.30939583]
["bitfinex","BTCUSD",1643850885434,0.15,36973.0,36966.0,0.30939583]
["bitfinex","BTCUSD",1643850885634,0.1,36973.0,36966.0,0.30939583]
["bitfinex","BTCUSD",1643850885934,0.33370524,36973.0,36961.0,0.18526099]
["bitfinex","BTCUSD",1643850886734,0.46898194,36973.0,36961.0,0.42988941]
["bitfinex","BTCUSD",1643850886934,0.46898194,36973.0,36962.0,0.21539189]
["bitfinex","BTCUSD",1643850887134,0.52478186,36973.0,36961.0,0.37988942]
["bitfinex","BTCUSD",1643850887338,0.286533,36972.0,36961.0,0.37988942]
["bitfinex","BTCUSD",1643850887535,0.27497499,36971.0,36961.0,0.37988942]
["bitfinex","BTCUSD",1643850887733,0.286533,36970.0,36961.0,0.37988942]
["bitfinex","BTCUSD",1643850887934,0.23115501,36969.0,36961.0,0.37988942]
["bitfinex","BTCUSD",1643850888165,0.40279865,36969.0,36961.0,0.38086851]
["bitfinex","BTCUSD",1643850888568,0.55279865,36969.0,36959.0,0.13527]
["bitfinex","BTCUSD",1643850889463,0.0676471,36967.0,36959.0,0.13527]
["bitfinex","BTCUSD",1643850889662,0.054,36966.0,36959.0,0.13527]
["bitfinex","BTCUSD",1643850890263,0.28049029,36966.0,36959.0,0.13527]
["bitfinex","BTCUSD",1643850890464,0.34814129,36966.0,36954.0,0.34343413]
["bitfinex","BTCUSD",1643850890666,0.25550411,36964.0,36954.0,0.34343413]
["bitfinex","BTCUSD",1643850890862,0.25550411,36964.0,36953.0,0.28560658]
["bitfinex","BTCUSD",1643850890863,0.29780224,36963.0,36953.0,0.37450197]
["bitfinex","BTCUSD",1643850891064,0.29780224,36963.0,36953.0,0.03106784]
["bitfinex","BTCUSD",1643850891266,1.07310224,36963.0,36953.0,0.03106784]
["bitfinex","BTCUSD",1643850891466,0.05,36961.0,36953.0,0.01937135]
["bitfinex","BTCUSD",1643850891669,0.13532742,36959.0,36953.0,0.01937135]
["bitfinex","BTCUSD",1643850891916,0.29179324,36958.0,36954.0,0.19973386]
["bitfinex","BTCUSD",1643850892118,0.34179324,36958.0,36953.0,0.01937135]
["bitfinex","BTCUSD",1643850892316,0.4326929,36958.0,36953.0,0.01937135]
["bitfinex","BTCUSD",1643850892522,0.4326929,36958.0,36950.0,0.00010053]
["bitfinex","BTCUSD",1643850892817,0.4326929,36958.0,36949.0,0.6491321]
["bitfinex","BTCUSD",1643850892818,0.22720109,36957.0,36949.0,0.6491321]
["bitfinex","BTCUSD",1643850893014,0.054,36956.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850895864,0.064839,36956.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850896263,0.054,36956.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850896465,0.05,36958.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850896864,0.15,36960.0,36955.0,0.350167]
["bitfinex","BTCUSD",1643850897065,0.05,36960.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850897264,0.2148,36962.0,36954.0,0.26169394]
["bitfinex","BTCUSD",1643850897463,0.05,36962.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850897863,0.00787981,36964.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850898266,0.12470224,36967.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850898466,0.05554352,36967.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850898666,0.1137,36970.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850898868,0.23073413,36969.0,36961.0,0.22680207]
["bitfinex","BTCUSD",1643850899717,0.1137,36970.0,36963.0,0.23518075]
["bitfinex","BTCUSD",1643850899920,0.060837,36969.0,36963.0,0.30274914]
["bitfinex","BTCUSD",1643850900324,0.05,36968.0,36963.0,0.30274914]
["bitfinex","BTCUSD",1643850900619,0.010837,36969.0,36963.0,0.30274914]
["bitfinex","BTCUSD",1643850901721,0.010837,36969.0,36967.0,0.29782378]
["bitfinex","BTCUSD",1643850903163,0.010837,36969.0,36967.0,0.34782377]
["bitfinex","BTCUSD",1643850903563,0.010837,36969.0,36968.0,0.350167]
["bitfinex","BTCUSD",1643850903765,0.010837,36969.0,36968.0,0.600167]
["bitfinex","BTCUSD",1643850903960,0.010837,36969.0,36968.0,0.350167]
["bitfinex","BTCUSD",1643850904462,0.010837,36969.0,36967.0,0.41544777]
["bitfinex","BTCUSD",1643850904664,0.010837,36969.0,36968.0,0.350167]
["bitfinex","BTCUSD",1643850904860,0.010837,36969.0,36967.0,0.41544777]
["bitfinex","BTCUSD",1643850905266,0.010837,36969.0,36967.0,0.43305881]
["bitfinex","BTCUSD",1643850905468,0.000822,36971.0,36967.0,0.29782378]
["bitfinex","BTCUSD",1643850905865,0.25838092,36975.0,36966.0,0.067627]
["bitfinex","BTCUSD",1643850905866,0.24283487,36974.0,36966.0,0.067627]
["bitfinex","BTCUSD",1643850906063,0.00082201,36971.0,36964.0,0.067635]
["bitfinex","BTCUSD",1643850906920,0.08672537,36969.0,36962.0,0.135266]
["bitfinex","BTCUSD",1643850907115,0.28070499,36968.0,36959.0,0.15553285]
["bitfinex","BTCUSD",1643850907315,0.28070499,36968.0,36959.0,0.02025485]
["bitfinex","BTCUSD",1643850907514,0.204,36969.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643850907715,0.15,36969.0,36965.0,0.22098561]
["bitfinex","BTCUSD",1643850908119,0.15,36969.0,36962.0,0.33946021]
["bitfinex","BTCUSD",1643850908517,0.05,36969.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850908714,0.00082198,36971.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850909116,0.00045844,36971.0,36969.0,0.19914495]
["bitfinex","BTCUSD",1643850909315,0.10642043,36970.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850909515,0.21284086,36970.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850909716,0.21284086,36970.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643850909920,0.21284086,36970.0,36969.0,0.36084335]
["bitfinex","BTCUSD",1643850910315,0.21284086,36970.0,36969.0,0.77862735]
["bitfinex","BTCUSD",1643850910770,0.21284086,36970.0,36969.0,1.00654605]
["bitfinex","BTCUSD",1643850911166,0.1681729,36970.0,36969.0,1.00654605]
["bitfinex","BTCUSD",1643850913571,0.1681729,36970.0,36969.0,0.3631627]
["bitfinex","BTCUSD",1643850913869,0.1681729,36970.0,36969.0,0.7133297]
["bitfinex","BTCUSD",1643850914308,0.1681729,36970.0,36969.0,0.76332969]
["bitfinex","BTCUSD",1643850914510,0.10642043,36970.0,36969.0,0.7133297]
["bitfinex","BTCUSD",1643850914710,0.1681729,36970.0,36969.0,0.7133297]
["bitfinex","BTCUSD",1643850915017,0.2181729,36970.0,36969.0,0.067627]
["bitfinex","BTCUSD",1643850915215,0.2181729,36970.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850915412,0.2290069,36970.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850915612,0.12258647,36970.0,36967.0,0.30686229]
["bitfinex","BTCUSD",1643850915812,0.00076674,36973.0,36969.0,0.74999999]
["bitfinex","BTCUSD",1643850916020,0.00076674,36973.0,36972.0,0.6676036]
["bitfinex","BTCUSD",1643850916212,0.00076674,36973.0,36972.0,1.0717706]
["bitfinex","BTCUSD",1643850916411,0.00076674,36973.0,36972.0,1.1393766]
["bitfinex","BTCUSD",1643850916611,0.25838092,36975.0,36972.0,1.1393766]
["bitfinex","BTCUSD",1643850916816,0.001,36976.0,36975.0,0.4]
["bitfinex","BTCUSD",1643850917014,0.001,36976.0,36975.0,0.804167]
["bitfinex","BTCUSD",1643850917813,0.001,36976.0,36975.0,0.939361]
["bitfinex","BTCUSD",1643850918065,0.001,36976.0,36975.0,1.20949776]
["bitfinex","BTCUSD",1643850918262,0.001,36976.0,36975.0,1.29056003]
["bitfinex","BTCUSD",1643850918566,0.001,36976.0,36975.0,0.80949776]
["bitfinex","BTCUSD",1643850919561,0.001,36976.0,36975.0,0.88591956]
["bitfinex","BTCUSD",1643850920262,0.0011,36980.0,36978.0,0.067596]
["bitfinex","BTCUSD",1643850920462,0.0041839,36983.0,36980.0,0.55]
["bitfinex","BTCUSD",1643850920666,0.0041839,36983.0,36981.0,0.40016699]
["bitfinex","BTCUSD",1643850921267,0.0041839,36983.0,36981.0,0.70535155]
["bitfinex","BTCUSD",1643850921464,0.0011,36983.0,36981.0,0.70535155]
["bitfinex","BTCUSD",1643850921662,0.00190348,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850922518,0.0011,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850922722,0.0011,36983.0,36981.0,1.01200825]
["bitfinex","BTCUSD",1643850923017,0.00190348,36983.0,36981.0,1.01200825]
["bitfinex","BTCUSD",1643850923423,0.00190348,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850923623,0.00190348,36983.0,36981.0,0.72293956]
["bitfinex","BTCUSD",1643850923829,0.0011,36983.0,36981.0,0.72293956]
["bitfinex","BTCUSD",1643850924020,0.00190348,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850924221,0.00190348,36983.0,36981.0,1.00577681]
["bitfinex","BTCUSD",1643850924423,0.00190348,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850924825,0.00190348,36983.0,36981.0,1.01421524]
["bitfinex","BTCUSD",1643850925025,0.0011,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850925225,0.00186855,36983.0,36981.0,0.77293955]
["bitfinex","BTCUSD",1643850925666,0.00186855,36983.0,36981.0,0.72293956]
["bitfinex","BTCUSD",1643850925870,0.00186855,36983.0,36981.0,0.30518456]
["bitfinex","BTCUSD",1643850926066,0.10752043,36982.0,36981.0,0.65535156]
["bitfinex","BTCUSD",1643850926267,0.15752043,36982.0,36981.0,0.30518456]
["bitfinex","BTCUSD",1643850926673,0.15752043,36982.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850926870,0.26962955,36981.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850927472,0.31962955,36981.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850927669,0.00076858,36979.0,36975.0,0.30105433]
["bitfinex","BTCUSD",1643850928673,0.36962955,36981.0,36975.0,0.30105433]
["bitfinex","BTCUSD",1643850928870,0.054,36980.0,36975.0,0.30105433]
["bitfinex","BTCUSD",1643850929313,0.32805418,36981.0,36975.0,0.30105433]
["bitfinex","BTCUSD",1643850929718,0.1,36981.0,36975.0,0.30105433]
["bitfinex","BTCUSD",1643850930115,0.1,36981.0,36974.0,0.067615]
["bitfinex","BTCUSD",1643850930116,0.23105108,36981.0,36974.0,0.067615]
["bitfinex","BTCUSD",1643850930316,0.23105108,36981.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850930317,0.054,36980.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850930519,0.24473882,36979.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850930715,0.054,36978.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850931219,0.054,36978.0,36976.0,0.26430292]
["bitfinex","BTCUSD",1643850931417,0.049,36978.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850931624,0.27929549,36978.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850932015,0.049,36978.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850932518,0.00080296,36977.0,36974.0,0.25524887]
["bitfinex","BTCUSD",1643850933363,0.05,36979.0,36974.0,0.25524887]
["bitfinex","BTCUSD",1643850933568,0.24612604,36980.0,36974.0,0.25524887]
["bitfinex","BTCUSD",1643850933569,0.29612604,36980.0,36974.0,0.25524887]
["bitfinex","BTCUSD",1643850933765,0.00080296,36977.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850934171,0.054,36976.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850934566,0.27664169,36975.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850934876,0.054,36974.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850935466,0.28501161,36974.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850935868,0.51754461,36974.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850936265,0.72396504,36974.0,36973.0,0.04821419]
["bitfinex","BTCUSD",1643850936922,0.72396504,36974.0,36956.0,0.48522451]
["bitfinex","BTCUSD",1643850937124,0.067651,36972.0,36956.0,0.2429]
["bitfinex","BTCUSD",1643850937327,0.06765003,36970.0,36956.0,0.2429]
["bitfinex","BTCUSD",1643850937626,0.054,36969.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850938225,0.06015224,36969.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850938826,0.07098824,36969.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850939229,0.11015224,36969.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850939529,0.07388286,36968.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850939725,0.054,36967.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850939926,0.104,36967.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850941275,0.05,36967.0,36965.0,0.28331271]
["bitfinex","BTCUSD",1643850941478,0.05,36967.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850941676,0.10642043,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850941879,0.15642043,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850942477,0.15642043,36966.0,36964.0,0.067632]
["bitfinex","BTCUSD",1643850942676,0.21042043,36966.0,36964.0,0.067632]
["bitfinex","BTCUSD",1643850943077,0.15642043,36966.0,36964.0,0.067632]
["bitfinex","BTCUSD",1643850945019,0.15642043,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850945216,0.15642043,36966.0,36963.0,0.33738274]
["bitfinex","BTCUSD",1643850946017,0.15642043,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850946617,0.05,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850946817,0.060835,36966.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850947017,0.10642043,36964.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850947226,0.15642043,36964.0,36963.0,0.26974674]
["bitfinex","BTCUSD",1643850950167,0.15642043,36964.0,36963.0,0.91100003]
["bitfinex","BTCUSD",1643850950168,0.10642043,36964.0,36963.0,0.91100003]
["bitfinex","BTCUSD",1643850950969,0.00077017,36973.0,36964.0,0.7]
["bitfinex","BTCUSD",1643850951271,0.00077017,36973.0,36972.0,0.64201572]
["bitfinex","BTCUSD",1643850951468,0.02132104,36975.0,36972.0,0.067612]
["bitfinex","BTCUSD",1643850951665,0.02132104,36975.0,36965.0,0.06762678]
["bitfinex","BTCUSD",1643850951666,0.00077024,36973.0,36965.0,0.06762678]
["bitfinex","BTCUSD",1643850951927,0.054,36972.0,36962.0,0.26387467]
["bitfinex","BTCUSD",1643850952127,0.29852868,36972.0,36962.0,0.26387467]
["bitfinex","BTCUSD",1643850952332,0.054,36972.0,36962.0,0.26387467]
["bitfinex","BTCUSD",1643850952527,0.054,36972.0,36965.0,0.29678917]
["bitfinex","BTCUSD",1643850952728,0.054,36972.0,36962.0,0.26387467]
["bitfinex","BTCUSD",1643850952929,0.067633,36970.0,36961.0,0.01911081]
["bitfinex","BTCUSD",1643850953230,0.104,36969.0,36961.0,0.01911081]
["bitfinex","BTCUSD",1643850953428,0.054,36968.0,36961.0,0.01911081]
["bitfinex","BTCUSD",1643850953829,0.21906229,36967.0,36961.0,0.01911081]
["bitfinex","BTCUSD",1643850954028,0.054,36966.0,36961.0,0.01911081]
["bitfinex","BTCUSD",1643850954833,0.054,36966.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643850955235,0.171645,36966.0,36959.0,0.25709177]
["bitfinex","BTCUSD",1643850955431,0.104,36966.0,36959.0,0.25709177]
["bitfinex","BTCUSD",1643850955975,0.104,36966.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643850956176,0.29209579,36965.0,36956.0,0.00010053]
["bitfinex","BTCUSD",1643850956381,0.29209579,36965.0,36955.0,0.00010053]
["bitfinex","BTCUSD",1643850956382,0.054,36964.0,36955.0,0.00010053]
["bitfinex","BTCUSD",1643850956578,0.51044982,36963.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850956777,0.054,36962.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850956978,0.46038927,36961.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850957180,0.054,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850957577,0.27910037,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850957781,0.054,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850957980,0.53106168,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850958179,0.286533,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850958380,0.397372,36960.0,36959.0,0.01963438]
["bitfinex","BTCUSD",1643850959337,0.365035,36960.0,36954.0,0.02140716]
["bitfinex","BTCUSD",1643850959538,0.232533,36959.0,36954.0,0.02140716]
["bitfinex","BTCUSD",1643850959735,0.232533,36959.0,36954.0,0.02112183]
["bitfinex","BTCUSD",1643850959736,0.054,36958.0,36954.0,0.02112183]
["bitfinex","BTCUSD",1643850959940,0.054,36958.0,36954.0,0.02140716]
["bitfinex","BTCUSD",1643850960135,0.28184113,36958.0,36954.0,0.02140716]
["bitfinex","BTCUSD",1643850960738,0.282533,36957.0,36954.0,0.02140716]
["bitfinex","BTCUSD",1643850960945,0.7,36955.0,36954.0,0.02112183]
["bitfinex","BTCUSD",1643850961140,0.7,36955.0,36954.0,0.02143992]
["bitfinex","BTCUSD",1643850961141,1.28255725,36955.0,36954.0,0.02143992]
["bitfinex","BTCUSD",1643850961441,1.28255725,36955.0,36951.0,0.00010053]
["bitfinex","BTCUSD",1643850961442,0.15,36952.0,36951.0,0.00010053]
["bitfinex","BTCUSD",1643850961641,1.48106168,36952.0,36951.0,0.00010053]
["bitfinex","BTCUSD",1643850961840,0.45,36951.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850962040,0.354226,36950.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850962341,0.454226,36950.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850962543,0.454226,36950.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850962738,0.10376692,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850962939,0.286533,36948.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850963766,0.29442812,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850963967,0.58096112,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850964372,0.74865312,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850964570,0.68096112,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850964971,0.83096112,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850965178,0.83858156,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850965770,0.90627445,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850966171,0.91711845,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850966819,0.90627445,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850967016,0.82858156,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850967216,0.67858156,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850968020,0.94774088,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850968517,0.67858156,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850968717,0.67096112,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850968916,0.6776228,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850969118,0.67096112,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850969517,0.67820845,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850970122,0.68180412,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850970567,0.426533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850970770,0.5,36950.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850971168,0.232533,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850971366,0.5,36950.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850971666,0.5,36950.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850971867,0.232533,36949.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850972067,0.054,36953.0,36946.0,0.10082106]
["bitfinex","BTCUSD",1643850972268,0.05,36949.0,36946.0,0.10082106]
["bitfinex","BTCUSD",1643850972469,0.06767,36956.0,36946.0,0.10082106]
["bitfinex","BTCUSD",1643850972769,0.232533,36955.0,36946.0,0.10082106]
["bitfinex","BTCUSD",1643850972977,0.232533,36955.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850973167,0.067673,36954.0,36949.0,0.00082104]
["bitfinex","BTCUSD",1643850973367,0.232533,36953.0,36949.0,0.00082104]
["bitfinex","BTCUSD",1643850973968,0.243374,36953.0,36949.0,0.00082104]
["bitfinex","BTCUSD",1643850974172,0.22674829,36952.0,36948.0,0.00010053]
["bitfinex","BTCUSD",1643850974420,0.067682,36950.0,36949.0,0.00082103]
["bitfinex","BTCUSD",1643850974622,1.17612445,36950.0,36949.0,0.00082103]
["bitfinex","BTCUSD",1643850974818,1.32612445,36950.0,36949.0,0.00082103]
["bitfinex","BTCUSD",1643850975020,1.33392273,36950.0,36949.0,0.00082103]
["bitfinex","BTCUSD",1643850975221,1.53857254,36950.0,36949.0,0.00082103]
["bitfinex","BTCUSD",1643850975420,1.53857254,36950.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850975725,1.53857254,36950.0,36948.0,0.00082104]
["bitfinex","BTCUSD",1643850975920,0.69352073,36949.0,36948.0,0.00082104]
["bitfinex","BTCUSD",1643850976122,0.98005373,36949.0,36948.0,0.00082104]
["bitfinex","BTCUSD",1643850976323,1.08005373,36949.0,36948.0,0.00082104]
["bitfinex","BTCUSD",1643850976721,1.08005373,36949.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643850976924,0.82703246,36948.0,36947.0,0.00092158]
["bitfinex","BTCUSD",1643850977122,0.93103246,36948.0,36947.0,0.00082105]
["bitfinex","BTCUSD",1643850977323,1.03763489,36948.0,36947.0,0.00082105]
["bitfinex","BTCUSD",1643850977923,0.617691,36947.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850978166,1.14953699,36947.0,36946.0,0.10092159]
["bitfinex","BTCUSD",1643850978368,1.24953699,36947.0,36946.0,0.10082106]
["bitfinex","BTCUSD",1643850978966,1.24953699,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850978967,1.39953699,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850979165,1.24953699,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850980065,0.69953699,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850981670,0.71037999,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850982217,0.69953699,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850984120,0.454224,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850985121,0.69104735,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850985422,0.454224,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850985676,0.465067,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850986481,0.454224,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850987279,0.386533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850987481,0.1,36947.0,36946.0,0.14999999]
["bitfinex","BTCUSD",1643850987680,0.15,36948.0,36946.0,0.14999999]
["bitfinex","BTCUSD",1643850987879,0.05,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643850988282,0.05,36948.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850988283,0.232533,36948.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850988684,0.05,36948.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850988880,0.232533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850989080,0.232533,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850989322,0.05,36948.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850989520,0.232533,36947.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850989722,0.282533,36947.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643850990121,0.282533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850994774,0.51412466,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850994975,0.282533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850995174,0.382533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850997323,0.393375,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850997518,0.293375,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643850997918,0.282533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851000879,0.5093405,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851001079,0.5240424,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851001276,0.6348844,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851001475,0.62806868,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851001875,0.61722668,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851003076,0.382533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851003277,0.282533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851003475,0.382533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851003676,0.15,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851004176,0.31018262,36952.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851004432,0.24250662,36957.0,36952.0,0.00010931]
["bitfinex","BTCUSD",1643851004626,0.02142565,36958.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643851004826,0.5,36958.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643851005025,0.01084,36957.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643851005227,0.01084,36957.0,36956.0,0.27237391]
["bitfinex","BTCUSD",1643851005425,0.01826007,36958.0,36956.0,0.27237391]
["bitfinex","BTCUSD",1643851006827,0.1221,36964.0,36956.0,0.27237391]
["bitfinex","BTCUSD",1643851007043,0.05,36964.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851007229,0.232533,36963.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851007428,0.232533,36964.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851007830,0.2,36965.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851008074,0.00081955,36966.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643851008282,0.00081955,36966.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851008473,0.00081955,36966.0,36964.0,0.23741325]
["bitfinex","BTCUSD",1643851008674,0.232533,36965.0,36962.0,0.28298914]
["bitfinex","BTCUSD",1643851008874,0.00081955,36966.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643851009073,0.067644,36969.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643851009278,0.00081956,36966.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643851009579,0.00081956,36966.0,36962.0,0.28298914]
["bitfinex","BTCUSD",1643851009775,0.05,36965.0,36964.0,0.04991674]
["bitfinex","BTCUSD",1643851010176,0.00081956,36966.0,36962.0,0.33290588]
["bitfinex","BTCUSD",1643851010376,0.44312408,36971.0,36962.0,0.33290588]
["bitfinex","BTCUSD",1643851010377,0.1,36971.0,36962.0,0.33290588]
["bitfinex","BTCUSD",1643851010576,0.00081957,36966.0,36962.0,0.33290588]
["bitfinex","BTCUSD",1643851010980,0.00081957,36966.0,36960.0,0.27237794]
["bitfinex","BTCUSD",1643851011379,0.232533,36965.0,36960.0,0.27237794]
["bitfinex","BTCUSD",1643851011831,0.1,36965.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851012228,0.00081956,36966.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851012426,0.232533,36965.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851012630,0.282533,36965.0,36953.0,0.46148443]
["bitfinex","BTCUSD",1643851012825,0.282533,36965.0,36953.0,0.41156769]
["bitfinex","BTCUSD",1643851012826,0.21190555,36962.0,36953.0,0.41156769]
["bitfinex","BTCUSD",1643851013025,0.232533,36961.0,36954.0,0.24250662]
["bitfinex","BTCUSD",1643851013226,0.067668,36961.0,36954.0,0.25933801]
["bitfinex","BTCUSD",1643851013430,0.117668,36961.0,36954.0,0.25933801]
["bitfinex","BTCUSD",1643851013625,0.05,36960.0,36952.0,0.05073659]
["bitfinex","BTCUSD",1643851013827,0.05,36960.0,36949.0,0.06835697]
["bitfinex","BTCUSD",1643851014025,0.05,36960.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851014226,0.282533,36959.0,36952.0,0.05073652]
["bitfinex","BTCUSD",1643851014426,0.067665,36958.0,36952.0,0.00081978]
["bitfinex","BTCUSD",1643851014628,0.232533,36957.0,36952.0,0.00081978]
["bitfinex","BTCUSD",1643851014829,0.1,36957.0,36952.0,0.00081978]
["bitfinex","BTCUSD",1643851015026,0.1,36957.0,36948.0,0.05001727]
["bitfinex","BTCUSD",1643851015227,0.067669,36955.0,36952.0,0.00081976]
["bitfinex","BTCUSD",1643851015966,0.067669,36955.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851016369,0.05,36955.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851016568,0.135338,36956.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851016768,0.060839,36955.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851017068,0.060839,36955.0,36952.0,0.00081976]
["bitfinex","BTCUSD",1643851017471,0.060839,36955.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851017668,0.060839,36955.0,36952.0,0.00081976]
["bitfinex","BTCUSD",1643851017867,0.060839,36955.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851018067,0.060839,36955.0,36952.0,0.00081976]
["bitfinex","BTCUSD",1643851018267,0.067665,36954.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851018867,0.117665,36954.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851019069,0.117665,36954.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851019318,0.117665,36954.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851020123,0.117665,36954.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851020321,0.504,36953.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851020523,0.736533,36953.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851020719,0.886533,36953.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851020919,0.89225093,36953.0,36952.0,0.00033689]
["bitfinex","BTCUSD",1643851021121,1.1858965,36953.0,36947.0,0.00010053]
["bitfinex","BTCUSD",1643851021321,0.07558601,36948.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643851021520,0.054,36947.0,36946.0,0.10010053]
["bitfinex","BTCUSD",1643851021920,0.054,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851023574,0.286533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851024172,0.74925754,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851024372,0.84925754,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851024571,0.86010054,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851024772,0.84925754,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851025172,0.61508076,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851025380,0.386533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851027127,0.286533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851027330,0.386533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851028430,0.286533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851028628,0.386533,36947.0,36946.0,0.1]
["bitfinex","BTCUSD",1643851029028,0.386533,36947.0,36946.0,0.10006071]
["bitfinex","BTCUSD",1643851030972,0.286533,36947.0,36946.0,0.10006071]
["bitfinex","BTCUSD",1643851031170,0.386533,36947.0,36946.0,0.10006071]
["bitfinex","BTCUSD",1643851031773,0.386533,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851032471,0.397376,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851032872,0.386533,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851033478,0.286533,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851033675,0.386533,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851034822,0.60211044,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851038220,0.386533,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851038413,0.961833,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851038612,1.211833,36947.0,36946.0,0.09995763]
["bitfinex","BTCUSD",1643851039111,1.211833,36947.0,36946.0,0.09989692]
["bitfinex","BTCUSD",1643851039312,1.061833,36947.0,36946.0,0.09989692]
["bitfinex","BTCUSD",1643851039912,0.386533,36947.0,36946.0,0.09989692]
["bitfinex","BTCUSD",1643851040515,0.5,36948.0,36946.0,0.14981366]
["bitfinex","BTCUSD",1643851040914,0.5,36956.0,36946.0,0.14981366]
["bitfinex","BTCUSD",1643851041113,0.232533,36955.0,36952.0,0.04991674]
["bitfinex","BTCUSD",1643851041713,0.232533,36955.0,36952.0,0.05068371]
["bitfinex","BTCUSD",1643851042527,0.05,36954.0,36952.0,0.05068371]
["bitfinex","BTCUSD",1643851042728,0.232533,36953.0,36947.0,0.04991674]
["bitfinex","BTCUSD",1643851042929,0.367887,36953.0,36952.0,0.00076697]
["bitfinex","BTCUSD",1643851043126,0.45655935,36953.0,36952.0,0.00076697]
["bitfinex","BTCUSD",1643851043334,0.99193621,36953.0,36952.0,0.00027314]
["bitfinex","BTCUSD",1643851043528,1.04593621,36953.0,36952.0,0.00027314]
["bitfinex","BTCUSD",1643851043728,1.28599257,36953.0,36952.0,0.00027314]
["bitfinex","BTCUSD",1643851043927,1.28599257,36953.0,36946.0,0.10289692]
["bitfinex","BTCUSD",1643851043928,0.16126375,36947.0,36946.0,0.10289692]
["bitfinex","BTCUSD",1643851044128,0.30022632,36947.0,36946.0,0.10289692]
["bitfinex","BTCUSD",1643851044327,0.40022632,36947.0,36946.0,0.10289692]
["bitfinex","BTCUSD",1643851044526,0.40022632,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851044728,0.46191817,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851045230,0.39422485,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851045428,0.46191785,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851045674,0.36191785,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851045875,0.46191785,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851047471,0.386533,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851047672,0.33961176,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851048385,0.25103723,36952.0,36946.0,0.32859033]
["bitfinex","BTCUSD",1643851048577,0.65340932,36958.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851048774,0.232533,36957.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851049426,0.232533,36957.0,36954.0,0.23437627]
["bitfinex","BTCUSD",1643851049627,0.232533,36957.0,36950.0,0.04991674]
["bitfinex","BTCUSD",1643851050025,0.232533,36957.0,36951.0,0.24250662]
["bitfinex","BTCUSD",1643851050235,0.02732505,36958.0,36950.0,0.00076663]
["bitfinex","BTCUSD",1643851050236,0.01948052,36958.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851050829,0.01948052,36958.0,36956.0,0.14554129]
["bitfinex","BTCUSD",1643851051035,0.00306542,36964.0,36957.0,1.01209029]
["bitfinex","BTCUSD",1643851051230,0.01964372,36966.0,36965.0,0.25766914]
["bitfinex","BTCUSD",1643851051428,0.01964372,36966.0,36965.0,0.30758588]
["bitfinex","BTCUSD",1643851051429,0.25217672,36966.0,36965.0,0.30758588]
["bitfinex","BTCUSD",1643851052432,0.25217672,36966.0,36964.0,0.27525717]
["bitfinex","BTCUSD",1643851052632,0.25217672,36966.0,36961.0,0.04991674]
["bitfinex","BTCUSD",1643851053081,0.332533,36966.0,36961.0,0.04991674]
["bitfinex","BTCUSD",1643851053281,0.432533,36966.0,36961.0,0.04991674]
["bitfinex","BTCUSD",1643851053480,0.432533,36966.0,36954.0,0.24835204]
["bitfinex","BTCUSD",1643851053481,0.432533,36966.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851053786,0.00076643,36965.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851053981,0.232533,36964.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851054181,0.05,36963.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851054382,0.232533,36962.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851054582,0.282533,36962.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851054780,0.067664,36961.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851054981,0.232533,36960.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851055183,0.282533,36960.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851055381,0.282533,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851055581,0.293372,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851055981,0.282533,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851056182,0.350197,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851056384,0.450197,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851056583,0.500197,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851057321,0.2,36960.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851057720,0.05,36960.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851057921,0.05,36960.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851058119,0.05,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851058322,0.232533,36960.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851058521,0.05,36960.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851058720,0.267658,36962.0,36956.0,0.2596007]
["bitfinex","BTCUSD",1643851058925,0.167658,36962.0,36956.0,0.2596007]
["bitfinex","BTCUSD",1643851059123,0.167658,36962.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851059322,0.232533,36961.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851059523,0.232533,36961.0,36953.0,0.22472322]
["bitfinex","BTCUSD",1643851059722,0.278496,36962.0,36953.0,0.22472322]
["bitfinex","BTCUSD",1643851059923,0.178496,36962.0,36953.0,0.22472322]
["bitfinex","BTCUSD",1643851060122,0.167658,36962.0,36953.0,0.22472322]
["bitfinex","BTCUSD",1643851060323,0.167658,36962.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851060573,0.232533,36961.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851060773,0.267658,36962.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851061079,0.067662,36960.0,36952.0,0.04991674]
["bitfinex","BTCUSD",1643851061276,0.0727093,36960.0,36952.0,0.04991674]
["bitfinex","BTCUSD",1643851061674,0.1227093,36960.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851062373,0.067664,36959.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851062776,0.117664,36959.0,36952.0,0.26434441]
["bitfinex","BTCUSD",1643851063073,0.115664,36959.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851063374,0.058839,36959.0,36952.0,0.26434441]
["bitfinex","BTCUSD",1643851063774,0.05,36960.0,36958.0,0.30282306]
["bitfinex","BTCUSD",1643851063973,0.05,36960.0,36958.0,0.25290632]
["bitfinex","BTCUSD",1643851064178,0.05,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851065125,0.232533,36960.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851066929,0.05,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851067526,0.1,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851067926,0.110838,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851068573,0.1,36961.0,36959.0,0.04991674]
["bitfinex","BTCUSD",1643851069177,0.46479286,36960.0,36948.0,0.13748551]
["bitfinex","BTCUSD",1643851069481,0.33741323,36960.0,36950.0,0.0007667]
["bitfinex","BTCUSD",1643851069678,0.46652315,36960.0,36950.0,0.0007667]
["bitfinex","BTCUSD",1643851069880,0.27135927,36959.0,36950.0,0.0007667]
["bitfinex","BTCUSD",1643851070078,0.067683,36957.0,36950.0,0.0007667]
["bitfinex","BTCUSD",1643851070278,0.354213,36956.0,36947.0,0.06178661]
["bitfinex","BTCUSD",1643851070480,0.60238473,36956.0,36950.0,0.00076663]
["bitfinex","BTCUSD",1643851070677,0.80238473,36956.0,36950.0,0.00076663]
["bitfinex","BTCUSD",1643851071280,0.06767916,36955.0,36950.0,0.00076663]
["bitfinex","BTCUSD",1643851071482,0.42189,36954.0,36947.0,0.26418125]
["bitfinex","BTCUSD",1643851071681,0.12940383,36954.0,36950.0,0.00076662]
["bitfinex","BTCUSD",1643851071932,0.05,36953.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851072242,0.054,36952.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851072432,0.05,36953.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851072635,0.05,36953.0,36951.0,0.34268214]
["bitfinex","BTCUSD",1643851072834,0.0747474,36960.0,36952.0,0.07431992]
["bitfinex","BTCUSD",1643851073033,0.0207474,36960.0,36957.0,0.04991674]
["bitfinex","BTCUSD",1643851073232,0.232533,36959.0,36957.0,0.29763849]
["bitfinex","BTCUSD",1643851074034,0.232533,36961.0,36957.0,0.29763849]
["bitfinex","BTCUSD",1643851074232,0.332533,36961.0,36957.0,0.29763849]
["bitfinex","BTCUSD",1643851074635,0.567841,36961.0,36957.0,0.29763849]
["bitfinex","BTCUSD",1643851076084,0.5733353,36961.0,36957.0,0.29763849]
["bitfinex","BTCUSD",1643851076284,0.5733353,36961.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851076482,0.567841,36961.0,36958.0,0.04991674]
["bitfinex","BTCUSD",1643851077888,0.567841,36961.0,36957.0,0.24772175]
["bitfinex","BTCUSD",1643851078087,0.067659,36959.0,36950.0,0.0007667]
["bitfinex","BTCUSD",1643851078291,0.067659,36959.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851078489,0.067659,36958.0,36953.0,0.04991674]
["bitfinex","BTCUSD",1643851079088,0.067659,36958.0,36955.0,0.23017441]
["bitfinex","BTCUSD",1643851079344,0.078498,36958.0,36955.0,0.23017441]
["bitfinex","BTCUSD",1643851080341,0.067659,36958.0,36955.0,0.23017441]
["bitfinex","BTCUSD",1643851081140,0.067659,36958.0,36957.0,0.04991674]
["bitfinex","BTCUSD",1643851081340,0.067659,36958.0,36955.0,0.28009115]
["bitfinex","BTCUSD",1643851081542,0.067659,36958.0,36957.0,0.04991674]
["bitfinex","BTCUSD",1643851082747,0.067659,36958.0,36955.0,0.28009115]
["bitfinex","BTCUSD",1643851083181,0.078498,36958.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851083380,0.232533,36957.0,36955.0,0.23017441]
["bitfinex","BTCUSD",1643851083581,0.067659,36958.0,36953.0,0.28001082]
["bitfinex","BTCUSD",1643851083780,0.067659,36958.0,36953.0,0.32992756]
["bitfinex","BTCUSD",1643851084580,0.067659,36958.0,36955.0,0.19534504]
["bitfinex","BTCUSD",1643851085681,0.067659,36958.0,36953.0,0.32992756]
["bitfinex","BTCUSD",1643851086085,0.067666,36956.0,36950.0,0.00077799]
["bitfinex","BTCUSD",1643851086285,0.12324228,36956.0,36950.0,0.00077799]
["bitfinex","BTCUSD",1643851086482,0.12399547,36956.0,36950.0,0.05069473]
["bitfinex","BTCUSD",1643851086684,0.40022232,36956.0,36950.0,0.05069473]
["bitfinex","BTCUSD",1643851086927,0.50022232,36956.0,36950.0,0.05069473]
["bitfinex","BTCUSD",1643851087126,0.232533,36955.0,36950.0,0.04991674]
["bitfinex","BTCUSD",1643851087329,0.50022232,36956.0,36950.0,0.0506947]
["bitfinex","BTCUSD",1643851087525,0.067665,36955.0,36950.0,0.0506947]
["bitfinex","BTCUSD",1643851088327,0.067665,36955.0,36950.0,0.04991674]
["bitfinex","BTCUSD",1643851088526,0.067665,36955.0,36950.0,0.05069363]
["bitfinex","BTCUSD",1643851089730,0.31017462,36954.0,36950.0,0.00077689]
["bitfinex","BTCUSD",1643851089928,0.37009329,36954.0,36950.0,0.00077689]
["bitfinex","BTCUSD",1643851090127,0.07515145,36953.0,36950.0,0.00077689]
["bitfinex","BTCUSD",1643851090328,0.054,36952.0,36950.0,0.00077689]
["bitfinex","BTCUSD",1643851090618,0.054,36952.0,36950.0,0.24577159]
["bitfinex","BTCUSD",1643851090822,0.121672,36952.0,36950.0,0.2449947]
["bitfinex","BTCUSD",1643851091018,0.12895513,36952.0,36949.0,0.00033617]
["bitfinex","BTCUSD",1643851091216,0.117678,36951.0,36949.0,0.00033617]
["bitfinex","BTCUSD",1643851091416,0.054,36950.0,36949.0,0.00033617]
["bitfinex","BTCUSD",1643851092016,0.121677,36950.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851092215,0.121677,36950.0,36948.0,0.00076497]
["bitfinex","BTCUSD",1643851092417,0.232533,36949.0,36948.0,0.00076497]
["bitfinex","BTCUSD",1643851092615,0.054,36949.0,36948.0,0.00076497]
["bitfinex","BTCUSD",1643851092817,0.104,36949.0,36948.0,0.00076497]
["bitfinex","BTCUSD",1643851093014,0.154,36949.0,36948.0,0.00076497]
["bitfinex","BTCUSD",1643851093216,0.05,36948.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851093422,0.05,36948.0,36947.0,0.00076498]
["bitfinex","BTCUSD",1643851093617,0.336533,36948.0,36947.0,0.00076498]
["bitfinex","BTCUSD",1643851093820,0.436533,36948.0,36947.0,0.00076498]
["bitfinex","BTCUSD",1643851094018,0.70925789,36948.0,36947.0,0.00076498]
["bitfinex","BTCUSD",1643851094218,0.49296501,36948.0,36947.0,0.00076498]
["bitfinex","BTCUSD",1643851094430,0.49296501,36948.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851094623,0.50380901,36948.0,36946.0,0.10356569]
["bitfinex","BTCUSD",1643851095023,0.49296501,36948.0,36946.0,0.10356569]
["bitfinex","BTCUSD",1643851095424,0.0676867,36947.0,36946.0,0.10356569]
["bitfinex","BTCUSD",1643851095625,0.36152018,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851095824,0.46152018,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851098474,0.47236318,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851098674,0.46152018,36947.0,36946.0,0.1028007]
["bitfinex","BTCUSD",1643851099272,0.46152018,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851100670,0.46151548,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851102123,0.68399309,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851102322,0.69483609,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851102725,0.68399309,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851104025,0.46151548,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851104227,0.69480938,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851104625,0.46151548,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851105225,0.68146439,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851106076,0.46151548,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851106276,0.47235848,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851106484,0.69381103,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851106675,0.68296803,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851107076,0.46151548,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851111533,0.221682,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851111835,0.354215,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851112233,0.067682,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851112634,0.300215,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851113176,0.067687,36949.0,36946.0,0.1525983]
["bitfinex","BTCUSD",1643851113376,0.05,36949.0,36948.0,0.04991674]
["bitfinex","BTCUSD",1643851113575,0.00612651,36952.0,36948.0,0.04991674]
["bitfinex","BTCUSD",1643851113777,0.1,36957.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851113974,0.30750692,36958.0,36946.0,0.10344671]
["bitfinex","BTCUSD",1643851113975,0.20753746,36958.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851114176,0.232533,36957.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851115577,0.232533,36959.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851115778,0.232533,36960.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851116077,0.232533,36961.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851116679,0.350192,36961.0,36955.0,0.04991674]
["bitfinex","BTCUSD",1643851116936,0.067665,36959.0,36951.0,0.30626586]
["bitfinex","BTCUSD",1643851117130,0.232533,36958.0,36951.0,0.30626586]
["bitfinex","BTCUSD",1643851117334,0.282533,36958.0,36951.0,0.30626586]
["bitfinex","BTCUSD",1643851117530,0.34052443,36958.0,36951.0,0.30626586]
["bitfinex","BTCUSD",1643851117933,0.44052443,36958.0,36951.0,0.30626586]
["bitfinex","BTCUSD",1643851118132,0.067666,36957.0,36951.0,0.04991674]
["bitfinex","BTCUSD",1643851118432,0.45729265,36956.0,36947.0,0.16251674]
["bitfinex","BTCUSD",1643851118636,0.65729265,36956.0,36950.0,0.00076513]
["bitfinex","BTCUSD",1643851118834,2.60513605,36952.0,36950.0,0.00076513]
["bitfinex","BTCUSD",1643851119035,0.232533,36951.0,36950.0,0.00076513]
["bitfinex","BTCUSD",1643851119230,0.282533,36951.0,36950.0,0.00076513]
["bitfinex","BTCUSD",1643851119631,0.282533,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851119632,0.50827849,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851119832,0.60827849,36951.0,36949.0,0.05068186]
["bitfinex","BTCUSD",1643851120231,0.382533,36951.0,36949.0,0.05068186]
["bitfinex","BTCUSD",1643851120683,0.382533,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851121084,0.282533,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851121487,0.05,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851121685,0.2,36952.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851121884,0.00736397,36955.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851121885,0.010841,36951.0,36949.0,0.04991674]
["bitfinex","BTCUSD",1643851122095,0.010841,36951.0,36949.0,0.05068186]
["bitfinex","BTCUSD",1643851122284,0.00736397,36955.0,36949.0,0.05068186]
["bitfinex","BTCUSD",1643851122484,0.00736397,36955.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851122684,0.18335108,36960.0,36954.0,0.04991674]
["bitfinex","BTCUSD",1643851122886,0.18335108,36960.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851123087,0.01860656,36961.0,36956.0,0.04991674]
["bitfinex","BTCUSD",1643851123284,0.01860656,36961.0,36956.0,0.04982795]
["bitfinex","BTCUSD",1643851123486,0.00802263,36963.0,36956.0,0.04982795]
["bitfinex","BTCUSD",1643851123685,0.00802263,36963.0,36959.0,0.31332827]
["bitfinex","BTCUSD",1643851123686,0.232533,36962.0,36959.0,0.31332827]
["bitfinex","BTCUSD",1643851123885,0.232533,36962.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851124335,0.332533,36962.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851124527,0.33270504,36962.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851124731,0.43270504,36962.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851125027,0.33270504,36962.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851125226,0.00017204,36961.0,36959.0,0.13955688]
["bitfinex","BTCUSD",1643851125428,0.232533,36960.0,36957.0,0.067649]
["bitfinex","BTCUSD",1643851125629,0.70763571,36964.0,36956.0,0.04982795]
["bitfinex","BTCUSD",1643851125828,0.00017204,36957.0,36956.0,0.04982795]
["bitfinex","BTCUSD",1643851126029,0.23270504,36957.0,36954.0,0.04982795]
["bitfinex","BTCUSD",1643851126232,0.23270504,36957.0,36950.0,0.0684252]
["bitfinex","BTCUSD",1643851126233,0.00017204,36955.0,36950.0,0.0007652]
["bitfinex","BTCUSD",1643851126431,0.00017204,36951.0,36950.0,0.0007652]
["bitfinex","BTCUSD",1643851126632,0.05417204,36951.0,36950.0,0.0007652]
["bitfinex","BTCUSD",1643851126929,0.05417204,36951.0,36949.0,0.00076512]
["bitfinex","BTCUSD",1643851126930,0.28670504,36951.0,36949.0,0.00076512]
["bitfinex","BTCUSD",1643851127128,0.33670504,36951.0,36949.0,0.05059307]
["bitfinex","BTCUSD",1643851127333,0.38670504,36951.0,36949.0,0.00076512]
["bitfinex","BTCUSD",1643851127529,0.38670504,36951.0,36949.0,0.30867466]
["bitfinex","BTCUSD",1643851127928,0.38670504,36951.0,36949.0,0.35773749]
["bitfinex","BTCUSD",1643851128376,0.48670504,36951.0,36949.0,0.35773749]
["bitfinex","BTCUSD",1643851128779,0.48670504,36951.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851128979,0.00017204,36950.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851129180,0.232533,36949.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851129378,0.05,36949.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851129579,0.23270504,36949.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851129781,0.28270504,36949.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851130181,0.33670504,36949.0,36948.0,0.00076449]
["bitfinex","BTCUSD",1643851130381,0.43670504,36949.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851130580,0.43670504,36949.0,36947.0,0.0007645]
["bitfinex","BTCUSD",1643851130581,0.20417204,36949.0,36947.0,0.0007645]
["bitfinex","BTCUSD",1643851130782,0.23279471,36948.0,36947.0,0.0007645]
["bitfinex","BTCUSD",1643851130989,0.486533,36948.0,36947.0,0.0007645]
["bitfinex","BTCUSD",1643851131386,0.636533,36948.0,36947.0,0.0007645]
["bitfinex","BTCUSD",1643851131585,0.44360437,36948.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851131830,0.23270504,36947.0,36946.0,0.10344612]
["bitfinex","BTCUSD",1643851132037,0.28670504,36947.0,36946.0,0.10344612]
["bitfinex","BTCUSD",1643851132232,0.35438804,36947.0,36946.0,0.10344612]
["bitfinex","BTCUSD",1643851132432,0.45438804,36947.0,36946.0,0.10344612]
["bitfinex","BTCUSD",1643851132832,0.45438804,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851133239,0.67863737,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851133634,0.68948037,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851134034,0.67863737,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851134234,0.45438804,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851134436,0.69741852,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851134635,0.45438804,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851136877,0.69947355,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851141841,0.45438804,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851142239,0.67929485,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851142440,0.45438804,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851142840,0.68374324,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851145389,0.69458724,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851145892,0.46523204,36947.0,36946.0,0.10268156]
["bitfinex","BTCUSD",1643851146092,1.45125456,36947.0,36946.0,0.08530594]
["bitfinex","BTCUSD",1643851146292,1.22265467,36947.0,36946.0,0.08530594]
["bitfinex","BTCUSD",1643851146490,1.50136682,36947.0,36946.0,0.08530594]
["bitfinex","BTCUSD",1643851146958,1.8444909,36947.0,36946.0,0.08530594]
["bitfinex","BTCUSD",1643851148659,0.7,36946.0,36945.0,0.00033621]
["bitfinex","BTCUSD",1643851148865,2.0538247,36946.0,36945.0,0.00033621]
["bitfinex","BTCUSD",1643851149062,2.29463763,36946.0,36945.0,0.00033621]
["bitfinex","BTCUSD",1643851149460,2.70202817,36946.0,36941.0,0.0001022]
["bitfinex","BTCUSD",1643851149658,0.6753,36942.0,36939.0,0.0001022]
["bitfinex","BTCUSD",1643851149859,0.67547204,36940.0,36939.0,0.0001022]
["bitfinex","BTCUSD",1643851150060,1.01200504,36940.0,36939.0,0.0001022]
["bitfinex","BTCUSD",1643851150259,1.35095173,36940.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851150458,0.232533,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851150679,0.46990537,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851150878,0.56990537,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851151075,0.82143246,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851151276,0.63806009,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851151875,1.31336009,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851153076,1.32420709,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851153581,1.31336009,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851156431,1.49679148,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851157031,1.50763948,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851157231,1.32420809,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851157433,1.31336009,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851157932,1.061833,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851158191,1.32992816,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643851158497,0.767721,36938.0,36931.0,0.01118061]
["bitfinex","BTCUSD",1643851158692,1.32547204,36932.0,36931.0,0.01118061]
["bitfinex","BTCUSD",1643851158894,1.87467162,36932.0,36931.0,0.01128311]
["bitfinex","BTCUSD",1643851159189,2.18699563,36932.0,36931.0,0.00802027]
["bitfinex","BTCUSD",1643851159490,2.18699563,36932.0,36931.0,0.00791777]
["bitfinex","BTCUSD",1643851159690,2.19440876,36932.0,36931.0,0.00791777]
["bitfinex","BTCUSD",1643851160491,2.26213076,36932.0,36931.0,0.00791777]
["bitfinex","BTCUSD",1643851160889,2.27297976,36932.0,36931.0,0.00791777]
["bitfinex","BTCUSD",1643851161692,2.09946418,36932.0,36931.0,0.00791777]
["bitfinex","BTCUSD",1643851163130,1.06300151,36931.0,36926.0,0.00081503]
["bitfinex","BTCUSD",1643851163334,0.05,36925.0,36909.0,0.3787]
["bitfinex","BTCUSD",1643851163534,0.05,36925.0,36908.0,0.05982795]
["bitfinex","BTCUSD",1643851163535,0.00017204,36912.0,36911.0,0.105]
["bitfinex","BTCUSD",1643851163735,0.28670504,36912.0,36911.0,0.105]
["bitfinex","BTCUSD",1643851164330,0.36904995,36912.0,36911.0,0.105]
["bitfinex","BTCUSD",1643851164732,0.54765495,36912.0,36911.0,0.105]
["bitfinex","BTCUSD",1643851164930,1.21210295,36912.0,36911.0,0.105]
["bitfinex","BTCUSD",1643851165337,1.21210295,36912.0,36911.0,0.0860893]
["bitfinex","BTCUSD",1643851165596,1.12975804,36912.0,36911.0,0.0860893]
["bitfinex","BTCUSD",1643851165796,0.961833,36912.0,36911.0,0.13591725]
["bitfinex","BTCUSD",1643851165991,0.961833,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851166191,0.96200504,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851166392,0.961833,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851167793,1.111833,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851168195,1.122684,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851170529,1.12993263,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851170729,1.13010467,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851170930,1.12993263,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851171132,1.23334966,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851171632,0.45463263,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851171842,0.160851,36912.0,36911.0,0.1170137]
["bitfinex","BTCUSD",1643851172032,0.05417204,36918.0,36912.0,0.24315662]
["bitfinex","BTCUSD",1643851172232,0.00017204,36918.0,36916.0,0.04982795]
["bitfinex","BTCUSD",1643851172432,0.282533,36917.0,36916.0,0.04982795]
["bitfinex","BTCUSD",1643851172634,0.00017204,36918.0,36916.0,0.31695615]
["bitfinex","BTCUSD",1643851172832,0.232533,36917.0,36916.0,0.31695615]
["bitfinex","BTCUSD",1643851173099,0.232533,36917.0,36916.0,0.04982795]
["bitfinex","BTCUSD",1643851173998,0.42444455,36917.0,36915.0,0.00075584]
["bitfinex","BTCUSD",1643851174299,0.50017204,36916.0,36915.0,0.00075584]
["bitfinex","BTCUSD",1643851174503,0.78670504,36916.0,36915.0,0.00075584]
["bitfinex","BTCUSD",1643851174699,0.78670504,36916.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851174700,0.8941456,36916.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851174899,0.00017204,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851175099,0.35445604,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851175300,0.50445604,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851175598,0.52030902,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851178830,0.51530804,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851179029,0.45367091,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851179228,0.447385,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851179635,0.45382773,36912.0,36911.0,0.06718575]
["bitfinex","BTCUSD",1643851180686,0.45382773,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851181586,0.44297573,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851183490,0.45382773,36912.0,36911.0,0.1120137]
["bitfinex","BTCUSD",1643851183688,0.45382773,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851183989,0.45251925,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851184191,0.44166725,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851184843,0.436533,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851185038,0.286533,36912.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851185237,0.254181,36920.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851185238,0.0075645,36917.0,36911.0,0.06218575]
["bitfinex","BTCUSD",1643851185440,0.00017204,36919.0,36916.0,0.04982795]
["bitfinex","BTCUSD",1643851185640,0.183498,36920.0,36918.0,0.04982795]
["bitfinex","BTCUSD",1643851185836,0.183498,36920.0,36915.0,0.26742543]
["bitfinex","BTCUSD",1643851185837,0.05975565,36921.0,36919.0,0.04982795]
["bitfinex","BTCUSD",1643851186039,0.05975565,36921.0,36920.0,0.04982795]
["bitfinex","BTCUSD",1643851186237,0.29228865,36921.0,36916.0,0.04992996]
["bitfinex","BTCUSD",1643851186438,0.29228865,36921.0,36915.0,0.26742543]
["bitfinex","BTCUSD",1643851186637,0.29228865,36921.0,36918.0,0.26264475]
["bitfinex","BTCUSD",1643851186839,0.285903,36921.0,36920.0,0.04982795]
["bitfinex","BTCUSD",1643851187238,0.296753,36921.0,36920.0,0.04982795]
["bitfinex","BTCUSD",1643851187443,0.243383,36921.0,36920.0,0.04982795]
["bitfinex","BTCUSD",1643851187637,0.232533,36921.0,36920.0,0.04982795]
["bitfinex","BTCUSD",1643851188086,0.232533,36921.0,36920.0,0.0309373]
["bitfinex","BTCUSD",1643851189189,0.57181056,36921.0,36919.0,0.00010201]
["bitfinex","BTCUSD",1643851189391,0.32514759,36920.0,36919.0,0.00081084]
["bitfinex","BTCUSD",1643851189587,0.55768059,36920.0,36919.0,0.00081084]
["bitfinex","BTCUSD",1643851189788,0.65768059,36920.0,36919.0,0.00081084]
["bitfinex","BTCUSD",1643851189992,0.74388188,36920.0,36919.0,0.00081084]
["bitfinex","BTCUSD",1643851190188,0.65768059,36920.0,36919.0,0.00081084]
["bitfinex","BTCUSD",1643851190389,0.90891559,36920.0,36915.0,0.00010201]
["bitfinex","BTCUSD",1643851190587,0.232533,36919.0,36918.0,0.00081085]
["bitfinex","BTCUSD",1643851190788,0.25159569,36919.0,36918.0,0.00081085]
["bitfinex","BTCUSD",1643851190990,0.30559569,36919.0,36918.0,0.00081085]
["bitfinex","BTCUSD",1643851191190,0.56950389,36919.0,36918.0,0.00081085]
["bitfinex","BTCUSD",1643851191391,0.69514627,36919.0,36918.0,0.00081085]
["bitfinex","BTCUSD",1643851191590,0.06774,36918.0,36915.0,0.0309373]
["bitfinex","BTCUSD",1643851191839,0.06774,36918.0,36917.0,0.00081086]
["bitfinex","BTCUSD",1643851192033,0.300273,36918.0,36917.0,0.00081086]
["bitfinex","BTCUSD",1643851192234,0.36933569,36918.0,36917.0,0.00081086]
["bitfinex","BTCUSD",1643851192434,0.4764377,36918.0,36917.0,0.00081086]
["bitfinex","BTCUSD",1643851192833,0.4764377,36918.0,36916.0,0.00010201]
["bitfinex","BTCUSD",1643851193033,0.4764377,36918.0,36916.0,0.00043114]
["bitfinex","BTCUSD",1643851193235,0.01906269,36917.0,36916.0,0.00043114]
["bitfinex","BTCUSD",1643851193434,0.30559569,36917.0,36916.0,0.00032913]
["bitfinex","BTCUSD",1643851193835,0.40559569,36917.0,36916.0,0.00032913]
["bitfinex","BTCUSD",1643851194033,0.386533,36917.0,36915.0,0.03103931]
["bitfinex","BTCUSD",1643851194233,0.40559569,36917.0,36915.0,0.03136845]
["bitfinex","BTCUSD",1643851194434,0.232533,36917.0,36915.0,0.03126644]
["bitfinex","BTCUSD",1643851194635,0.183498,36921.0,36915.0,0.03126644]
["bitfinex","BTCUSD",1643851194935,0.35971056,36922.0,36920.0,0.0309373]
["bitfinex","BTCUSD",1643851195140,0.232533,36921.0,36920.0,0.0309373]
["bitfinex","BTCUSD",1643851195336,0.25159569,36921.0,36920.0,0.0309373]
["bitfinex","BTCUSD",1643851195983,0.30159569,36921.0,36920.0,0.0309373]
["bitfinex","BTCUSD",1643851196179,0.30159569,36921.0,36919.0,0.00043111]
["bitfinex","BTCUSD",1643851196180,0.30945331,36921.0,36919.0,0.00043111]
["bitfinex","BTCUSD",1643851196381,0.454,36920.0,36914.0,0.03103931]
["bitfinex","BTCUSD",1643851196580,0.054,36920.0,36919.0,0.00081021]
["bitfinex","BTCUSD",1643851196779,0.54107669,36920.0,36919.0,0.00081021]
["bitfinex","BTCUSD",1643851197585,0.82749275,36920.0,36918.0,0.00010201]
["bitfinex","BTCUSD",1643851197784,0.82749275,36920.0,36918.0,0.00091223]
["bitfinex","BTCUSD",1643851197982,0.60881769,36920.0,36919.0,0.0309373]
["bitfinex","BTCUSD",1643851198182,0.83054761,36920.0,36918.0,0.00081022]
["bitfinex","BTCUSD",1643851198387,0.59182554,36919.0,36918.0,0.00081022]
["bitfinex","BTCUSD",1643851198681,0.81185654,36919.0,36914.0,0.00010201]
["bitfinex","BTCUSD",1643851198881,0.232533,36918.0,36917.0,0.00081023]
["bitfinex","BTCUSD",1643851199082,0.336533,36918.0,36917.0,0.00081023]
["bitfinex","BTCUSD",1643851199338,0.44409786,36918.0,36917.0,0.00081023]
["bitfinex","BTCUSD",1643851199736,0.44409786,36918.0,36917.0,0.03174753]
["bitfinex","BTCUSD",1643851199936,0.44409786,36918.0,36915.0,0.00010201]
["bitfinex","BTCUSD",1643851200141,0.44409786,36918.0,36914.0,0.23770792]
["bitfinex","BTCUSD",1643851200142,0.44409786,36918.0,36917.0,0.0309373]
["bitfinex","BTCUSD",1643851200536,0.382533,36918.0,36917.0,0.0309373]
["bitfinex","BTCUSD",1643851200739,0.15,36918.0,36917.0,0.0309373]
["bitfinex","BTCUSD",1643851201939,0.01906269,36923.0,36917.0,0.0309373]
["bitfinex","BTCUSD",1643851202140,0.232533,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851202340,0.05,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851202540,0.35557083,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851202740,0.23784183,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851203185,0.23784183,36922.0,36920.0,0.0008102]
["bitfinex","BTCUSD",1643851203386,0.232533,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851203586,0.00784441,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851203784,0.24037741,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851203987,0.29037741,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851206488,0.3094401,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851206927,0.4202891,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851207129,0.4094401,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851207730,0.39037741,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851207930,0.29037741,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851208133,0.39037741,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851209329,0.382533,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851209530,0.332533,36922.0,36921.0,0.0309373]
["bitfinex","BTCUSD",1643851209930,0.232533,36922.0,36921.0,0.0059373]
["bitfinex","BTCUSD",1643851210131,0.232533,36924.0,36921.0,0.0059373]
["bitfinex","BTCUSD",1643851210334,0.00080907,36926.0,36923.0,0.0059373]
["bitfinex","BTCUSD",1643851210583,0.04487176,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851210787,0.232533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851210987,0.2333421,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851212086,0.282533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851214641,0.293381,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851215037,0.282533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851216049,0.05,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851216240,0.282533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851216440,0.232533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851216640,0.282533,36926.0,36925.0,0.0059373]
["bitfinex","BTCUSD",1643851216845,0.22756069,36933.0,36925.0,0.6]
["bitfinex","BTCUSD",1643851217046,0.00080909,36927.0,36925.0,0.6]
["bitfinex","BTCUSD",1643851217240,0.00080909,36927.0,36926.0,0.45]
["bitfinex","BTCUSD",1643851217440,0.00080909,36927.0,36926.0,0.7]
["bitfinex","BTCUSD",1643851217642,0.00080909,36927.0,36926.0,0.45]
["bitfinex","BTCUSD",1643851217841,0.00080909,36927.0,36926.0,0.0059373]
["bitfinex","BTCUSD",1643851218079,0.04406269,36933.0,36929.0,0.067703]
["bitfinex","BTCUSD",1643851218280,0.04406269,36933.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851219081,0.04406269,36933.0,36925.0,0.135399]
["bitfinex","BTCUSD",1643851219283,0.067711,36932.0,36927.0,0.067709]
["bitfinex","BTCUSD",1643851219486,0.13172898,36928.0,36925.0,0.135399]
["bitfinex","BTCUSD",1643851219686,0.08766629,36928.0,36925.0,0.135399]
["bitfinex","BTCUSD",1643851219882,0.04406269,36926.0,36925.0,0.135399]
["bitfinex","BTCUSD",1643851220583,0.05,36928.0,36925.0,0.135399]
["bitfinex","BTCUSD",1643851220787,0.183498,36931.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851220984,0.183498,36931.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851221188,0.05,36931.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851221384,0.04406269,36932.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851221830,0.04487299,36932.0,36931.0,0.21345883]
["bitfinex","BTCUSD",1643851222037,0.04487299,36932.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851222432,0.05571899,36932.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851222832,0.05490869,36932.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851223034,0.04406269,36932.0,36931.0,0.25489443]
["bitfinex","BTCUSD",1643851223232,0.0008103,36933.0,36931.0,0.25489443]
["bitfinex","BTCUSD",1643851223436,0.0008103,36933.0,36931.0,0.47865846]
["bitfinex","BTCUSD",1643851223635,0.0008103,36933.0,36932.0,0.73939132]
["bitfinex","BTCUSD",1643851223840,0.0008103,36933.0,36932.0,0.23939132]
["bitfinex","BTCUSD",1643851224133,0.0021,36938.0,36933.0,0.067683]
["bitfinex","BTCUSD",1643851224332,0.0021,36938.0,36937.0,0.0059373]
["bitfinex","BTCUSD",1643851225137,0.0021,36938.0,36937.0,0.3059373]
["bitfinex","BTCUSD",1643851225986,0.0021,36938.0,36937.0,0.0059373]
["bitfinex","BTCUSD",1643851226592,0.04616269,36938.0,36935.0,0.067686]
["bitfinex","BTCUSD",1643851226787,0.0021,36938.0,36935.0,0.067686]
["bitfinex","BTCUSD",1643851226987,0.04406269,36936.0,36935.0,0.067686]
["bitfinex","BTCUSD",1643851227294,0.04616269,36938.0,36933.0,0.0736343]
["bitfinex","BTCUSD",1643851227887,0.04616269,36938.0,36935.0,0.0059373]
["bitfinex","BTCUSD",1643851227888,0.00081089,36937.0,36935.0,0.0059373]
["bitfinex","BTCUSD",1643851228788,0.08830197,36936.0,36935.0,0.0059373]
["bitfinex","BTCUSD",1643851228992,0.13830197,36936.0,36935.0,0.0059373]
["bitfinex","BTCUSD",1643851229188,0.13830197,36936.0,36933.0,0.0059373]
["bitfinex","BTCUSD",1643851229434,0.04406269,36934.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851229634,0.04406269,36932.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851230037,0.05,36936.0,36928.0,0.22194416]
["bitfinex","BTCUSD",1643851230235,0.04406269,36936.0,36935.0,0.0059373]
["bitfinex","BTCUSD",1643851230435,0.04406269,36936.0,36930.0,0.1413323]
["bitfinex","BTCUSD",1643851230637,0.04406269,36931.0,36930.0,0.1413323]
["bitfinex","BTCUSD",1643851230837,0.010846,36936.0,36930.0,0.37719221]
["bitfinex","BTCUSD",1643851231037,0.04406269,36935.0,36932.0,0.0736373]
["bitfinex","BTCUSD",1643851231237,0.0923243,36934.0,36932.0,0.0736373]
["bitfinex","BTCUSD",1643851231641,0.04406269,36933.0,36932.0,0.0736373]
["bitfinex","BTCUSD",1643851232236,0.1423243,36934.0,36932.0,0.0736373]
["bitfinex","BTCUSD",1643851232437,0.04406269,36933.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851232637,0.04406269,36933.0,36929.0,0.1354]
["bitfinex","BTCUSD",1643851232838,0.1430924,36934.0,36931.0,0.0059373]
["bitfinex","BTCUSD",1643851233087,0.04406269,36932.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851233488,0.09806269,36932.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851233689,0.04406269,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851233890,0.04406269,36928.0,36926.0,0.135408]
["bitfinex","BTCUSD",1643851233891,0.09806269,36928.0,36926.0,0.135408]
["bitfinex","BTCUSD",1643851234091,0.09806269,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851234297,0.14806269,36928.0,36926.0,0.135408]
["bitfinex","BTCUSD",1643851235191,0.14806269,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851236591,0.14806269,36928.0,36926.0,0.135408]
["bitfinex","BTCUSD",1643851237333,0.14806269,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851237734,0.104,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851237934,0.00076068,36929.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851238334,0.07540643,36937.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851238536,0.07540643,36937.0,36930.0,0.0059373]
["bitfinex","BTCUSD",1643851238733,0.04406269,36933.0,36932.0,0.0059373]
["bitfinex","BTCUSD",1643851238933,0.27659569,36933.0,36932.0,0.0059373]
["bitfinex","BTCUSD",1643851239438,0.32659569,36933.0,36929.0,0.27563071]
["bitfinex","BTCUSD",1643851239634,0.04406269,36930.0,36929.0,0.27563071]
["bitfinex","BTCUSD",1643851239934,0.04406269,36930.0,36929.0,0.28156801]
["bitfinex","BTCUSD",1643851240986,0.04406269,36930.0,36929.0,0.34926901]
["bitfinex","BTCUSD",1643851242388,0.04406269,36930.0,36929.0,0.34333171]
["bitfinex","BTCUSD",1643851242591,0.04406269,36930.0,36929.0,0.0736383]
["bitfinex","BTCUSD",1643851242788,0.04406269,36930.0,36929.0,0.067701]
["bitfinex","BTCUSD",1643851243189,0.09806269,36930.0,36929.0,0.067701]
["bitfinex","BTCUSD",1643851243388,0.33059569,36930.0,36929.0,0.067701]
["bitfinex","BTCUSD",1643851243588,0.33059569,36930.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851243589,0.14806269,36930.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851243890,0.24806269,36930.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851244187,0.204,36930.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851244441,0.04406269,36929.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851244647,0.054,36928.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851245042,0.054,36928.0,36927.0,0.0059373]
["bitfinex","BTCUSD",1643851245340,0.054,36928.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851245541,0.05391917,36928.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851246043,0.04406269,36929.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851246241,0.054,36928.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851247247,0.04406269,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851250387,0.05490969,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851250584,0.04406269,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851251584,0.09806269,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851254157,0.10891069,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851255460,0.064848,36927.0,36926.0,0.1413353]
["bitfinex","BTCUSD",1643851255887,0.10891069,36927.0,36926.0,0.135398]
["bitfinex","BTCUSD",1643851256587,0.10891069,36927.0,36926.0,0.1413353]
["bitfinex","BTCUSD",1643851256789,0.05491069,36927.0,36926.0,0.1413353]
["bitfinex","BTCUSD",1643851256989,0.010848,36927.0,36926.0,0.1413353]
["bitfinex","BTCUSD",1643851257192,0.010848,36927.0,36926.0,0.4413353]
["bitfinex","BTCUSD",1643851257389,0.010848,36927.0,36926.0,0.1413353]
["bitfinex","BTCUSD",1643851258593,0.010848,36927.0,36926.0,0.88749729]
["bitfinex","BTCUSD",1643851258799,0.04406269,36937.0,36936.0,0.26010181]
["bitfinex","BTCUSD",1643851258993,0.04406269,36937.0,36936.0,0.26603911]
["bitfinex","BTCUSD",1643851259440,0.04406269,36937.0,36936.0,0.53785239]
["bitfinex","BTCUSD",1643851259837,0.04406269,36937.0,36936.0,0.27181328]
["bitfinex","BTCUSD",1643851260039,0.04406269,36937.0,36935.0,0.067684]
["bitfinex","BTCUSD",1643851260441,0.04406269,36937.0,36928.0,0.1231]
["bitfinex","BTCUSD",1643851260442,0.232533,36936.0,36932.0,0.0059373]
["bitfinex","BTCUSD",1643851260641,0.04406269,36933.0,36928.0,0.1231]
["bitfinex","BTCUSD",1643851260840,0.04406269,36929.0,36925.0,0.61732015]
["bitfinex","BTCUSD",1643851261039,0.04406269,36929.0,36925.0,0.2172604]
["bitfinex","BTCUSD",1643851261040,0.04406269,36926.0,36925.0,0.2172604]
["bitfinex","BTCUSD",1643851261239,0.04406269,36926.0,36925.0,0.01938285]
["bitfinex","BTCUSD",1643851261839,0.05491069,36926.0,36925.0,0.01938285]
["bitfinex","BTCUSD",1643851262040,0.05491069,36926.0,36924.0,0.135409]
["bitfinex","BTCUSD",1643851262243,0.04406269,36926.0,36924.0,0.135409]
["bitfinex","BTCUSD",1643851263888,0.04406269,36926.0,36924.0,0.135609]
["bitfinex","BTCUSD",1643851265401,0.04406269,36926.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851265402,0.27070987,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851265591,0.50324287,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851265794,0.60324287,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851269639,0.61409287,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851270692,0.60324287,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851271696,1.27854287,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851271885,1.46202177,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851272289,1.55608446,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851272488,1.46202177,36925.0,36924.0,0.0002]
["bitfinex","BTCUSD",1643851272686,1.46202177,36925.0,36922.0,0.00081118]
["bitfinex","BTCUSD",1643851272889,0.71936269,36923.0,36922.0,0.00081118]
["bitfinex","BTCUSD",1643851273086,1.29141188,36923.0,36922.0,0.00081118]
["bitfinex","BTCUSD",1643851273292,0.08606729,36917.0,36914.0,0.00010201]
["bitfinex","BTCUSD",1643851273490,1.19589193,36916.0,36913.0,0.00324543]
["bitfinex","BTCUSD",1643851273691,0.04406269,36914.0,36913.0,0.00324543]
["bitfinex","BTCUSD",1643851273894,0.33059569,36914.0,36913.0,0.00324543]
["bitfinex","BTCUSD",1643851274088,0.32559569,36914.0,36913.0,0.00324543]
["bitfinex","BTCUSD",1643851274339,0.61461879,36914.0,36912.0,0.00010201]
["bitfinex","BTCUSD",1643851274547,0.13549587,36913.0,36912.0,0.00081127]
["bitfinex","BTCUSD",1643851274743,0.05979509,36913.0,36912.0,0.49688255]
["bitfinex","BTCUSD",1643851274944,0.1,36920.0,36912.0,0.61191557]
["bitfinex","BTCUSD",1643851274945,0.00653873,36920.0,36912.0,0.61191557]
["bitfinex","BTCUSD",1643851275145,0.1147,36922.0,36919.0,0.0109373]
["bitfinex","BTCUSD",1643851275344,0.232533,36921.0,36913.0,0.0109373]
["bitfinex","BTCUSD",1643851275542,0.1147,36922.0,36913.0,0.0109373]
["bitfinex","BTCUSD",1643851275543,0.03906269,36914.0,36913.0,0.0109373]
["bitfinex","BTCUSD",1643851275742,0.03906269,36914.0,36913.0,0.21690718]
["bitfinex","BTCUSD",1643851276443,0.12142365,36922.0,36913.0,0.21690718]
["bitfinex","BTCUSD",1643851276744,0.03906269,36917.0,36916.0,0.0109373]
["bitfinex","BTCUSD",1643851276941,0.03906269,36917.0,36916.0,0.01126643]
["bitfinex","BTCUSD",1643851277343,0.03906269,36917.0,36916.0,0.06805813]
["bitfinex","BTCUSD",1643851277742,0.03906269,36917.0,36916.0,0.00032913]
["bitfinex","BTCUSD",1643851277944,0.03906269,36917.0,36914.0,0.13555901]
["bitfinex","BTCUSD",1643851278189,0.00691385,36918.0,36915.0,0.00032914]
["bitfinex","BTCUSD",1643851278389,0.00691385,36918.0,36915.0,0.00043115]
["bitfinex","BTCUSD",1643851278789,0.03906269,36916.0,36915.0,0.00043115]
["bitfinex","BTCUSD",1643851278989,0.09306269,36916.0,36915.0,0.00043115]
["bitfinex","BTCUSD",1643851279190,0.03906269,36916.0,36915.0,0.00010201]
["bitfinex","BTCUSD",1643851279390,0.08906269,36916.0,36915.0,0.4]
["bitfinex","BTCUSD",1643851279590,0.05,36916.0,36915.0,0.4109373]
["bitfinex","BTCUSD",1643851279791,0.00563655,36921.0,36915.0,0.704142]
["bitfinex","BTCUSD",1643851279995,0.56682826,36925.0,36920.0,0.0109373]
["bitfinex","BTCUSD",1643851280198,0.00672826,36925.0,36924.0,0.0109373]
["bitfinex","BTCUSD",1643851280395,0.03906269,36926.0,36924.0,0.0109373]
["bitfinex","BTCUSD",1643851280594,0.00081044,36926.0,36924.0,0.0109373]
["bitfinex","BTCUSD",1643851280794,0.00081044,36926.0,36925.0,0.70019107]
["bitfinex","BTCUSD",1643851280993,0.00081044,36926.0,36925.0,0.94667644]
["bitfinex","BTCUSD",1643851281396,0.01165744,36926.0,36925.0,1.29684344]
["bitfinex","BTCUSD",1643851281596,0.010847,36926.0,36925.0,1.29684344]
["bitfinex","BTCUSD",1643851281836,0.01900697,36927.0,36925.0,1.29684344]
["bitfinex","BTCUSD",1643851282038,0.00081045,36927.0,36926.0,1.05255815]
["bitfinex","BTCUSD",1643851282239,0.119,36936.0,36926.0,0.94912435]
["bitfinex","BTCUSD",1643851282440,0.119,36936.0,36932.0,0.067697]
["bitfinex","BTCUSD",1643851282639,0.03487314,36933.0,36932.0,0.067697]
["bitfinex","BTCUSD",1643851283040,0.03487314,36933.0,36931.0,0.15051985]
["bitfinex","BTCUSD",1643851283340,0.03487314,36935.0,36931.0,0.135393]
["bitfinex","BTCUSD",1643851283538,0.03487314,36933.0,36931.0,0.135393]
["bitfinex","BTCUSD",1643851285142,0.04572014,36933.0,36931.0,0.135393]
["bitfinex","BTCUSD",1643851285584,0.03487314,36933.0,36931.0,0.135393]
["bitfinex","BTCUSD",1643851285785,0.03487314,36933.0,36931.0,0.15051985]
["bitfinex","BTCUSD",1643851286886,0.000811,36934.0,36931.0,0.15051985]
["bitfinex","BTCUSD",1643851287088,0.000811,36934.0,36933.0,0.01512685]
["bitfinex","BTCUSD",1643851287486,0.000811,36934.0,36933.0,0.23802711]
["bitfinex","BTCUSD",1643851287686,0.03487314,36936.0,36933.0,0.23802711]
["bitfinex","BTCUSD",1643851287886,0.03487314,36936.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851288086,0.26740614,36936.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851288286,0.232533,36936.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851288487,0.03487314,36937.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851288688,0.05,36936.0,36933.0,0.203055]
["bitfinex","BTCUSD",1643851288892,0.03697314,36938.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851289089,0.05,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851289339,0.00291096,36938.0,36937.0,0.23175744]
["bitfinex","BTCUSD",1643851289539,0.00291096,36938.0,36937.0,0.44104809]
["bitfinex","BTCUSD",1643851289739,0.0377841,36938.0,36937.0,0.44104809]
["bitfinex","BTCUSD",1643851289939,0.03697314,36938.0,36937.0,0.44104809]
["bitfinex","BTCUSD",1643851290141,0.03697314,36938.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851290339,0.03487314,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851291745,0.03487314,36937.0,36930.0,0.01512685]
["bitfinex","BTCUSD",1643851291945,0.03487314,36932.0,36930.0,0.01512685]
["bitfinex","BTCUSD",1643851292744,0.04571914,36932.0,36927.0,0.52242685]
["bitfinex","BTCUSD",1643851292945,0.03487314,36928.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851293994,0.0007554,36929.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851294395,0.03487314,36928.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851294793,0.03487314,36929.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851294993,0.03562854,36929.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851295994,0.03487314,36929.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851297850,0.00075914,36930.0,36927.0,0.01512685]
["bitfinex","BTCUSD",1643851298050,0.00075914,36930.0,36929.0,0.36512685]
["bitfinex","BTCUSD",1643851298250,0.00075914,36930.0,36929.0,0.01512685]
["bitfinex","BTCUSD",1643851298449,0.00716085,36933.0,36929.0,0.01512685]
["bitfinex","BTCUSD",1643851298651,0.00075913,36931.0,36927.0,0.23615197]
["bitfinex","BTCUSD",1643851299248,0.03487314,36929.0,36927.0,0.22102512]
["bitfinex","BTCUSD",1643851299452,0.00075913,36931.0,36928.0,0.26512685]
["bitfinex","BTCUSD",1643851299650,0.20767314,36937.0,36930.0,0.01512685]
["bitfinex","BTCUSD",1643851299850,0.15767314,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851300050,0.03487314,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851300448,0.04571814,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851300692,0.04571814,36937.0,36929.0,0.23000751]
["bitfinex","BTCUSD",1643851300897,0.03487314,36937.0,36930.0,0.350167]
["bitfinex","BTCUSD",1643851301094,0.03487314,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851301296,0.00285881,36938.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851301495,0.00285881,36938.0,36936.0,0.30314237]
["bitfinex","BTCUSD",1643851301693,0.03487314,36937.0,36936.0,0.30314237]
["bitfinex","BTCUSD",1643851302295,0.03487314,36937.0,36936.0,0.01512685]
["bitfinex","BTCUSD",1643851302499,0.03487314,36937.0,36935.0,0.08281085]
["bitfinex","BTCUSD",1643851303299,0.0021,36938.0,36935.0,0.08281085]
["bitfinex","BTCUSD",1643851303497,0.03487314,36936.0,36934.0,0.39702914]
["bitfinex","BTCUSD",1643851303698,0.03487314,36936.0,36934.0,0.135367]
["bitfinex","BTCUSD",1643851304641,0.04571814,36936.0,36934.0,0.135367]
["bitfinex","BTCUSD",1643851308096,0.04571814,36936.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851308697,0.010845,36936.0,36935.0,0.25858415]
["bitfinex","BTCUSD",1643851308998,0.01075839,36936.0,36935.0,0.67643115]
["bitfinex","BTCUSD",1643851309197,0.01075839,36936.0,36935.0,0.6613043]
["bitfinex","BTCUSD",1643851309400,0.01075839,36936.0,36935.0,0.67643115]
["bitfinex","BTCUSD",1643851309900,0.00075884,36937.0,36935.0,0.67643115]
["bitfinex","BTCUSD",1643851310098,0.00075884,36937.0,36936.0,0.51698007]
["bitfinex","BTCUSD",1643851310300,0.00075884,36937.0,36936.0,0.86714707]
["bitfinex","BTCUSD",1643851310499,0.0021,36938.0,36937.0,0.467673]
["bitfinex","BTCUSD",1643851310698,0.00285883,36938.0,36937.0,0.63897815]
["bitfinex","BTCUSD",1643851311301,0.00285883,36938.0,36937.0,0.85548036]
["bitfinex","BTCUSD",1643851311700,0.0021,36938.0,36937.0,0.85548036]
["bitfinex","BTCUSD",1643851312342,0.012943,36938.0,36937.0,0.85548036]
["bitfinex","BTCUSD",1643851312548,0.0021,36938.0,36937.0,0.85548036]
["bitfinex","BTCUSD",1643851313344,0.0021,36938.0,36937.0,1.20564736]
["bitfinex","BTCUSD",1643851316087,0.0021,36938.0,36937.0,0.85548036]
["bitfinex","BTCUSD",1643851316287,0.0021,36938.0,36937.0,0.43296685]
["bitfinex","BTCUSD",1643851316491,0.03697314,36938.0,36935.0,0.08279985]
["bitfinex","BTCUSD",1643851316689,0.0021,36938.0,36935.0,0.067673]
["bitfinex","BTCUSD",1643851316887,0.03487314,36936.0,36934.0,0.135367]
["bitfinex","BTCUSD",1643851317288,0.03487314,36936.0,36935.0,0.23221787]
["bitfinex","BTCUSD",1643851317693,0.03487314,36936.0,36935.0,0.01512685]
["bitfinex","BTCUSD",1643851318688,0.00075883,36937.0,36935.0,0.59833098]
["bitfinex","BTCUSD",1643851318890,0.0021,36938.0,36935.0,0.24816398]
["bitfinex","BTCUSD",1643851319090,0.0021,36938.0,36937.0,0.01512685]
["bitfinex","BTCUSD",1643851320439,0.03697314,36938.0,36937.0,0.01512685]
["bitfinex","BTCUSD",1643851321138,0.03697314,36938.0,36935.0,0.36840813]
["bitfinex","BTCUSD",1643851321340,0.0021,36938.0,36935.0,0.36840813]
["bitfinex","BTCUSD",1643851321541,0.03487314,36936.0,36935.0,0.36840813]
["bitfinex","BTCUSD",1643851322443,0.03487314,36936.0,36935.0,0.93764095]
["bitfinex","BTCUSD",1643851322647,0.03487314,36936.0,36935.0,1.00532195]
["bitfinex","BTCUSD",1643851322847,0.00075883,36937.0,36935.0,1.0204488]
["bitfinex","BTCUSD",1643851323093,0.00075883,36937.0,36936.0,0.58028159]
["bitfinex","BTCUSD",1643851323591,0.0021,36938.0,36937.0,0.317676]
["bitfinex","BTCUSD",1643851323790,0.0021,36938.0,36937.0,0.30289357]
["bitfinex","BTCUSD",1643851323992,0.03697314,36938.0,36937.0,0.01512685]
["bitfinex","BTCUSD",1643851324200,0.0021,36938.0,36937.0,0.01512685]
["bitfinex","BTCUSD",1643851324393,0.0021,36938.0,36937.0,0.36529385]
["bitfinex","BTCUSD",1643851325293,0.0021,36938.0,36937.0,0.01512685]
["bitfinex","BTCUSD",1643851325896,0.0021,36938.0,36937.0,0.36529385]
["bitfinex","BTCUSD",1643851326096,0.0021,36938.0,36937.0,0.6059293]
["bitfinex","BTCUSD",1643851326696,0.0021,36938.0,36937.0,0.6736063]
["bitfinex","BTCUSD",1643851326948,0.0021,36938.0,36937.0,0.3234393]
["bitfinex","BTCUSD",1643851327243,0.0021,36938.0,36937.0,0.6736063]
["bitfinex","BTCUSD",1643851329947,0.001,36943.0,36942.0,0.28640134]
["bitfinex","BTCUSD",1643851330146,0.0546944,36943.0,36942.0,0.28640134]
["bitfinex","BTCUSD",1643851330344,0.01982126,36943.0,36942.0,0.30152819]
["bitfinex","BTCUSD",1643851330792,0.01982126,36943.0,36942.0,0.52661461]
["bitfinex","BTCUSD",1643851331693,0.03066326,36943.0,36942.0,0.87678161]
["bitfinex","BTCUSD",1643851331892,0.03066326,36943.0,36942.0,0.65169519]
["bitfinex","BTCUSD",1643851331893,0.01982126,36943.0,36942.0,0.65169519]
["bitfinex","BTCUSD",1643851332292,0.001,36943.0,36942.0,0.65169519]
["bitfinex","BTCUSD",1643851333494,0.001,36943.0,36942.0,0.30152819]
["bitfinex","BTCUSD",1643851333895,0.001,36943.0,36942.0,0.65169519]
["bitfinex","BTCUSD",1643851334195,0.001,36943.0,36942.0,0.30152819]
["bitfinex","BTCUSD",1643851334439,0.001,36943.0,36942.0,0.28640134]
["bitfinex","BTCUSD",1643851335438,0.011843,36943.0,36942.0,0.28640134]
["bitfinex","BTCUSD",1643851335840,0.001,36943.0,36942.0,0.28640134]
["bitfinex","BTCUSD",1643851336943,0.001,36943.0,36941.0,0.067668]
["bitfinex","BTCUSD",1643851337146,0.03487314,36942.0,36941.0,0.067668]
["bitfinex","BTCUSD",1643851337446,0.03487314,36942.0,36940.0,0.135336]
["bitfinex","BTCUSD",1643851338090,0.03487314,36942.0,36941.0,0.24644412]
["bitfinex","BTCUSD",1643851339388,0.04571714,36942.0,36941.0,0.24644412]
["bitfinex","BTCUSD",1643851340590,0.04571714,36942.0,36941.0,0.59661112]
["bitfinex","BTCUSD",1643851340788,0.010844,36942.0,36941.0,0.59661112]
["bitfinex","BTCUSD",1643851341390,0.010844,36942.0,36941.0,0.61173797]
["bitfinex","BTCUSD",1643851341845,0.010844,36942.0,36941.0,0.24644412]
["bitfinex","BTCUSD",1643851342446,0.010844,36942.0,36941.0,0.26157097]
["bitfinex","BTCUSD",1643851343245,0.010844,36942.0,36941.0,0.61173797]
["bitfinex","BTCUSD",1643851344051,0.010844,36942.0,36941.0,0.83453772]
["bitfinex","BTCUSD",1643851344245,0.010844,36942.0,36941.0,0.24644412]
["bitfinex","BTCUSD",1643851350464,0.010844,36942.0,36940.0,0.135336]
["bitfinex","BTCUSD",1643851350769,0.03487314,36941.0,36938.0,0.00348661]
["bitfinex","BTCUSD",1643851350965,0.43487314,36939.0,36938.0,0.00348661]
["bitfinex","BTCUSD",1643851351166,0.32140614,36939.0,36938.0,0.00348661]
["bitfinex","BTCUSD",1643851351369,0.42140614,36939.0,36938.0,0.00348661]
["bitfinex","BTCUSD",1643851351566,0.42140614,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851351765,0.55221093,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851351963,0.55899574,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851352767,0.47819095,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851352963,0.24565795,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851353200,0.13887314,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851353593,0.08487314,36939.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851354001,0.00075648,36940.0,36938.0,0.00341176]
["bitfinex","BTCUSD",1643851354397,0.00075648,36940.0,36939.0,0.350167]
["bitfinex","BTCUSD",1643851354596,0.03562962,36940.0,36939.0,0.36529385]
["bitfinex","BTCUSD",1643851354798,0.03562962,36940.0,36939.0,0.62774582]
["bitfinex","BTCUSD",1643851354799,0.03487314,36940.0,36939.0,0.62774582]
["bitfinex","BTCUSD",1643851354998,0.010844,36942.0,36939.0,0.36529385]
["bitfinex","BTCUSD",1643851354999,0.00075648,36941.0,36939.0,0.36529385]
["bitfinex","BTCUSD",1643851355199,0.00075648,36941.0,36940.0,0.51512685]
["bitfinex","BTCUSD",1643851355397,0.00075648,36941.0,36940.0,0.86529385]
["bitfinex","BTCUSD",1643851355596,0.00075648,36941.0,36940.0,1.17698648]
["bitfinex","BTCUSD",1643851355997,0.04571714,36942.0,36940.0,1.17698648]
["bitfinex","BTCUSD",1643851356297,0.04647361,36942.0,36941.0,0.350167]
["bitfinex","BTCUSD",1643851356501,0.01160047,36942.0,36940.0,0.39448748]
["bitfinex","BTCUSD",1643851356697,0.01160047,36942.0,36941.0,0.350167]
["bitfinex","BTCUSD",1643851357145,0.00075647,36942.0,36941.0,0.350167]
["bitfinex","BTCUSD",1643851357440,0.001,36943.0,36941.0,0.417835]
["bitfinex","BTCUSD",1643851357441,0.00175952,36943.0,36941.0,0.417835]
["bitfinex","BTCUSD",1643851357641,0.00175952,36943.0,36942.0,0.95686266]
["bitfinex","BTCUSD",1643851357845,0.00175952,36943.0,36942.0,0.60669566]
["bitfinex","BTCUSD",1643851358542,0.001,36943.0,36942.0,0.37436366]
["bitfinex","BTCUSD",1643851359644,0.011843,36943.0,36942.0,0.37436366]
["bitfinex","BTCUSD",1643851359845,0.001,36943.0,36942.0,0.37436366]
["bitfinex","BTCUSD",1643851360447,0.001,36943.0,36942.0,0.9828401]
["bitfinex","BTCUSD",1643851360699,0.001,36943.0,36942.0,0.72453066]
["bitfinex","BTCUSD",1643851360907,0.0011,36947.0,36944.0,0.00397201]
["bitfinex","BTCUSD",1643851361098,0.0011,36947.0,36946.0,0.63278185]
["bitfinex","BTCUSD",1643851361298,0.0011,36947.0,36946.0,0.98294885]
["bitfinex","BTCUSD",1643851361696,0.0011,36947.0,36946.0,0.417822]
["bitfinex","BTCUSD",1643851361899,0.03597314,36947.0,36946.0,0.417822]
["bitfinex","BTCUSD",1643851362398,0.03597314,36947.0,36946.0,0.48547112]
["bitfinex","BTCUSD",1643851363000,0.03597314,36947.0,36946.0,0.74682208]
["bitfinex","BTCUSD",1643851364198,0.03597314,36947.0,36946.0,0.48547112]
["bitfinex","BTCUSD",1643851364848,0.03597314,36947.0,36946.0,0.7468878]
["bitfinex","BTCUSD",1643851365652,0.0011,36947.0,36946.0,0.7468878]
["bitfinex","BTCUSD",1643851366050,0.0011,36947.0,36946.0,0.48547112]
["bitfinex","BTCUSD",1643851366248,0.0011,36947.0,36946.0,0.50059797]
["bitfinex","BTCUSD",1643851367251,0.0011,36947.0,36946.0,0.76872348]
["bitfinex","BTCUSD",1643851368893,0.0011,36947.0,36946.0,0.43294885]
["bitfinex","BTCUSD",1643851369992,0.0011,36947.0,36946.0,0.69923103]
["bitfinex","BTCUSD",1643851370193,0.0011,36947.0,36946.0,0.76688343]
["bitfinex","BTCUSD",1643851370393,0.0011,36947.0,36946.0,0.50060125]
["bitfinex","BTCUSD",1643851370793,0.0011,36947.0,36946.0,0.43294885]
["bitfinex","BTCUSD",1643851371847,0.0011,36947.0,36944.0,0.067649]
["bitfinex","BTCUSD",1643851372046,0.03487314,36946.0,36945.0,0.350167]
["bitfinex","BTCUSD",1643851372847,0.03487314,36946.0,36944.0,0.067649]
["bitfinex","BTCUSD",1643851373047,0.03487314,36946.0,36945.0,0.01512685]
["bitfinex","BTCUSD",1643851373246,0.03487314,36946.0,36945.0,0.36529385]
["bitfinex","BTCUSD",1643851373446,0.03487314,36946.0,36945.0,0.350167]
["bitfinex","BTCUSD",1643851373647,0.03478551,36946.0,36945.0,0.36538148]
["bitfinex","BTCUSD",1643851374447,0.00185929,36947.0,36945.0,0.43304448]
["bitfinex","BTCUSD",1643851374650,0.00185929,36947.0,36946.0,0.350167]
["bitfinex","BTCUSD",1643851375249,0.0011,36947.0,36946.0,0.350167]
["bitfinex","BTCUSD",1643851375448,0.0011,36947.0,36946.0,0.36538148]
["bitfinex","BTCUSD",1643851375891,0.0011,36947.0,36946.0,0.62798592]
["bitfinex","BTCUSD",1643851376393,0.0011,36947.0,36946.0,0.69563888]
["bitfinex","BTCUSD",1643851377092,0.0011,36947.0,36946.0,0.6804244]
["bitfinex","BTCUSD",1643851377495,0.0011,36947.0,36946.0,0.69563888]
["bitfinex","BTCUSD",1643851377692,0.0011,36947.0,36946.0,0.62798592]
["bitfinex","BTCUSD",1643851379944,0.03588551,36947.0,36946.0,0.62798592]
["bitfinex","BTCUSD",1643851380345,0.0011,36947.0,36946.0,0.62798592]
["bitfinex","BTCUSD",1643851380943,0.03588551,36950.0,36948.0,0.02055103]
["bitfinex","BTCUSD",1643851381145,0.03588551,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851381343,0.03588551,36950.0,36949.0,0.57121913]
["bitfinex","BTCUSD",1643851381743,0.04672551,36950.0,36949.0,0.57121913]
["bitfinex","BTCUSD",1643851382343,0.04672551,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851383094,0.01194,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851383297,0.04672551,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851383502,0.03588551,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851384296,0.0011,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851384496,0.03588551,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851384697,0.0011,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851387154,0.0011,36950.0,36949.0,0.58885867]
["bitfinex","BTCUSD",1643851387653,0.0011,36950.0,36949.0,0.57364419]
["bitfinex","BTCUSD",1643851387855,0.0011,36950.0,36949.0,0.58885867]
["bitfinex","BTCUSD",1643851388255,0.0011,36950.0,36949.0,0.58571794]
["bitfinex","BTCUSD",1643851388456,0.0011,36950.0,36949.0,0.59686648]
["bitfinex","BTCUSD",1643851388656,0.0011,36950.0,36949.0,0.5956933]
["bitfinex","BTCUSD",1643851388855,0.0011,36950.0,36949.0,0.59683225]
["bitfinex","BTCUSD",1643851389255,0.0011,36950.0,36949.0,0.58161777]
["bitfinex","BTCUSD",1643851389457,0.0011,36950.0,36949.0,0.59683225]
["bitfinex","BTCUSD",1643851389655,0.0011,36950.0,36949.0,0.58161777]
["bitfinex","BTCUSD",1643851390257,0.0011,36950.0,36949.0,0.59683225]
["bitfinex","BTCUSD",1643851391291,0.0011,36950.0,36949.0,0.36538148]
["bitfinex","BTCUSD",1643851391892,0.0011,36950.0,36949.0,0.59932328]
["bitfinex","BTCUSD",1643851392393,0.0011,36950.0,36949.0,0.36538148]
["bitfinex","BTCUSD",1643851393393,0.0011,36950.0,36949.0,0.594221]
["bitfinex","BTCUSD",1643851393793,0.0011,36950.0,36949.0,0.36538148]
["bitfinex","BTCUSD",1643851393997,0.03588551,36950.0,36948.0,0.08820303]
["bitfinex","BTCUSD",1643851394347,0.03588551,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851397349,0.0011,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851397549,0.03588551,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851397750,0.03588551,36950.0,36948.0,0.08820303]
["bitfinex","BTCUSD",1643851398214,0.03478551,36949.0,36948.0,0.08820303]
["bitfinex","BTCUSD",1643851398417,0.0011,36950.0,36948.0,0.08820303]
["bitfinex","BTCUSD",1643851398613,0.0011,36950.0,36948.0,0.43837003]
["bitfinex","BTCUSD",1643851398814,0.03478551,36949.0,36948.0,0.6706693]
["bitfinex","BTCUSD",1643851400716,0.00185983,36950.0,36948.0,0.7206693]
["bitfinex","BTCUSD",1643851401116,0.00179064,36950.0,36948.0,0.7206693]
["bitfinex","BTCUSD",1643851401315,0.00179064,36950.0,36949.0,0.01521448]
["bitfinex","BTCUSD",1643851401516,0.00179064,36950.0,36949.0,0.36538148]
["bitfinex","BTCUSD",1643851401716,0.01187081,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851401945,0.01084,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851402145,0.00733536,36950.0,36949.0,0.350167]
["bitfinex","BTCUSD",1643851402345,0.03664533,36951.0,36949.0,0.417817]
["bitfinex","BTCUSD",1643851402949,0.03588551,36951.0,36949.0,0.417817]
["bitfinex","BTCUSD",1643851403349,0.03588551,36951.0,36949.0,0.43303148]
["bitfinex","BTCUSD",1643851404350,0.03588551,36951.0,36949.0,0.43310834]
["bitfinex","BTCUSD",1643851405450,0.03588551,36951.0,36949.0,0.41789386]
["bitfinex","BTCUSD",1643851405690,0.03588551,36951.0,36949.0,0.06772686]
["bitfinex","BTCUSD",1643851406694,0.03588551,36951.0,36950.0,0.350167]
["bitfinex","BTCUSD",1643851407095,0.03588551,36951.0,36950.0,0.35007095]
["bitfinex","BTCUSD",1643851409445,0.03588551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851413398,0.04672551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851413597,0.03588551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851417151,0.04672551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851417548,0.03588551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851418248,0.03588551,36951.0,36950.0,0.57064364]
["bitfinex","BTCUSD",1643851418448,0.03588551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851418647,0.03588551,36951.0,36950.0,0.5683579]
["bitfinex","BTCUSD",1643851418846,0.03588551,36951.0,36950.0,0.35014523]
["bitfinex","BTCUSD",1643851419647,0.03588551,36951.0,36950.0,0.35024128]
["bitfinex","BTCUSD",1643851420447,0.03588551,36951.0,36950.0,0.56815748]
["bitfinex","BTCUSD",1643851420716,0.03588551,36951.0,36950.0,0.35024128]
["bitfinex","BTCUSD",1643851421116,0.04672551,36951.0,36950.0,0.35024128]
["bitfinex","BTCUSD",1643851421417,0.03588551,36951.0,36950.0,0.35024128]
["bitfinex","BTCUSD",1643851422517,0.03588551,36951.0,36950.0,7.428e-05]
["bitfinex","BTCUSD",1643851423621,0.03588551,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851425046,0.04672651,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851425448,0.03588551,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851426347,0.03588551,36951.0,36950.0,7.428e-05]
["bitfinex","BTCUSD",1643851426951,0.03588551,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851427950,0.0357658,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851429000,0.0466058,36951.0,36950.0,0.36509976]
["bitfinex","BTCUSD",1643851429797,0.0357658,36951.0,36950.0,0.36509976]
["bitfinex","BTCUSD",1643851430199,0.0357658,36951.0,36950.0,0.34988528]
["bitfinex","BTCUSD",1643851430997,0.0357658,36951.0,36950.0,0.60828349]
["bitfinex","BTCUSD",1643851435357,0.00098029,36951.0,36950.0,0.60828349]
["bitfinex","BTCUSD",1643851436996,0.0357658,36951.0,36950.0,0.60828349]
["bitfinex","BTCUSD",1643851438797,0.00098029,36951.0,36950.0,0.60828349]
["bitfinex","BTCUSD",1643851440463,1.1121,36965.0,36952.0,0.7]
["bitfinex","BTCUSD",1643851440662,0.02013432,36956.0,36954.0,0.65]
["bitfinex","BTCUSD",1643851440864,0.02013432,36956.0,36955.0,1.15381099]
["bitfinex","BTCUSD",1643851441060,0.02013432,36956.0,36955.0,1.17349098]
["bitfinex","BTCUSD",1643851441359,0.61563398,36963.0,36956.0,1.25102867]
["bitfinex","BTCUSD",1643851441559,0.3805,36963.0,36958.0,0.75763523]
["bitfinex","BTCUSD",1643851441760,0.3805,36963.0,36958.0,1.16144623]
["bitfinex","BTCUSD",1643851441761,0.38375469,36963.0,36958.0,1.16144623]
["bitfinex","BTCUSD",1643851441958,0.38375469,36963.0,36958.0,1.21144623]
["bitfinex","BTCUSD",1643851442361,0.38375469,36963.0,36958.0,0.51144623]
["bitfinex","BTCUSD",1643851442565,0.3805,36963.0,36958.0,0.46144624]
["bitfinex","BTCUSD",1643851442762,0.00191377,36960.0,36958.0,0.46144624]
["bitfinex","BTCUSD",1643851442960,0.00191377,36960.0,36958.0,0.51144623]
["bitfinex","BTCUSD",1643851443200,0.00191377,36960.0,36958.0,0.67513261]
["bitfinex","BTCUSD",1643851443599,0.00191377,36960.0,36958.0,0.51144623]
["bitfinex","BTCUSD",1643851443801,0.3805,36963.0,36959.0,0.6]
["bitfinex","BTCUSD",1643851444000,0.3805,36963.0,36960.0,0.58502019]
["bitfinex","BTCUSD",1643851444400,0.3805,36963.0,36960.0,0.403811]
["bitfinex","BTCUSD",1643851444803,0.3805,36963.0,36960.0,0.45381099]
["bitfinex","BTCUSD",1643851446205,0.89853735,36975.0,36963.0,0.7]
["bitfinex","BTCUSD",1643851446206,0.8017,36975.0,36963.0,0.7]
["bitfinex","BTCUSD",1643851446407,0.8017,36975.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643851446408,0.00263884,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643851446703,0.00147337,36971.0,36970.0,1.47752403]
["bitfinex","BTCUSD",1643851446966,0.8017,36975.0,36971.0,0.30137657]
["bitfinex","BTCUSD",1643851447170,0.8017,36975.0,36974.0,0.43934215]
["bitfinex","BTCUSD",1643851447367,0.10182894,36984.0,36974.0,0.73915316]
["bitfinex","BTCUSD",1643851447565,0.10182894,36984.0,36976.0,0.28010081]
["bitfinex","BTCUSD",1643851447771,0.1242,36980.0,36976.0,0.62991181]
["bitfinex","BTCUSD",1643851448268,0.0015,36977.0,36976.0,0.62991181]
["bitfinex","BTCUSD",1643851448468,0.012333,36977.0,36976.0,0.349811]
["bitfinex","BTCUSD",1643851448666,0.0015,36977.0,36972.0,0.31460146]
["bitfinex","BTCUSD",1643851448868,0.0015,36977.0,36972.0,0.26060146]
["bitfinex","BTCUSD",1643851449067,0.0015,36977.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851449068,0.24618956,36977.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851449269,0.232684,36976.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851449467,0.05,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851450272,0.05744056,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851450904,0.00744056,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851451305,0.00825752,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851452104,0.01909352,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851452605,0.00825752,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851453405,0.00744056,36974.0,36971.0,0.00137657]
["bitfinex","BTCUSD",1643851453705,0.00081696,36974.0,36972.0,0.349811]
["bitfinex","BTCUSD",1643851454205,0.00081696,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851454653,0.0015,36977.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851455253,0.0015,36977.0,36975.0,0.22978877]
["bitfinex","BTCUSD",1643851455754,0.0015,36977.0,36973.0,0.0077068]
["bitfinex","BTCUSD",1643851455958,0.0965,36978.0,36974.0,0.349811]
["bitfinex","BTCUSD",1643851456156,0.09731756,36978.0,36973.0,0.0077068]
["bitfinex","BTCUSD",1643851456355,0.09731756,36978.0,36973.0,0.28069837]
["bitfinex","BTCUSD",1643851456755,0.09731756,36978.0,36977.0,0.26990111]
["bitfinex","BTCUSD",1643851457156,0.1465,36978.0,36977.0,0.61971211]
["bitfinex","BTCUSD",1643851457556,0.1465,36978.0,36977.0,0.349811]
["bitfinex","BTCUSD",1643851457757,0.1465,36978.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851457758,0.83531412,36978.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851457961,0.45,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851458203,0.786684,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851458403,0.89412456,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851458603,0.84412456,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851459003,0.89412456,36974.0,36973.0,7.327e-05]
["bitfinex","BTCUSD",1643851459401,0.89412456,36974.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851459601,0.232684,36973.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851459804,0.054,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851460002,0.286684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851460202,0.054,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851460803,0.104,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851461403,0.054,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851463949,0.064836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851467809,0.29752,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851468010,0.114836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851468210,0.064836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851469354,0.054,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851469750,0.049,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851471853,0.059836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851472054,0.049,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851475420,0.059835,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851476021,0.51495698,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851476222,0.99239754,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851476428,1.09239754,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851476619,1.76769754,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851477458,1.85061214,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851479359,1.86145014,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851482706,1.96145014,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851484112,1.59526256,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851484351,0.430838,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851484753,0.42,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851486851,0.652684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851487455,0.663519,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851487654,0.652684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851487854,0.702684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851488505,0.802684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851488706,0.702684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851488906,0.47,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851491107,0.702684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851491508,0.47,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851491708,0.702684,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851491954,0.47,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851492351,0.57,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851492651,0.57744056,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851494055,0.57,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851494654,0.47,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851495252,0.480836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851495454,0.430836,36972.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851495706,0.0008176,36973.0,36971.0,0.40125866]
["bitfinex","BTCUSD",1643851495904,0.0008176,36973.0,36972.0,0.49633192]
["bitfinex","BTCUSD",1643851496103,0.0008176,36973.0,36972.0,0.85377612]
["bitfinex","BTCUSD",1643851496306,0.0008176,36973.0,36972.0,0.60377612]
["bitfinex","BTCUSD",1643851496503,0.0008176,36973.0,36972.0,1.15576683]
["bitfinex","BTCUSD",1643851496703,0.0965,36978.0,36972.0,1.15576683]
["bitfinex","BTCUSD",1643851496904,0.0965,36978.0,36976.0,0.24691995]
["bitfinex","BTCUSD",1643851497804,0.1465,36978.0,36972.0,0.2355336]
["bitfinex","BTCUSD",1643851498005,0.1465,36978.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851498607,0.22756346,36975.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851498806,0.232684,36974.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851499006,0.286684,36974.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851499205,0.28750159,36974.0,36971.0,0.00144767]
["bitfinex","BTCUSD",1643851499658,0.28750159,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851500256,0.336684,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851500456,0.286684,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851500755,0.386684,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851502155,0.436684,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851502555,0.386684,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851503103,0.29752,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851503306,0.154,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851504005,0.054,36974.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851504209,0.00081758,36975.0,36972.0,6.932e-05]
["bitfinex","BTCUSD",1643851504406,0.00081758,36975.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643851504609,0.00081758,36975.0,36971.0,0.27828259]
["bitfinex","BTCUSD",1643851504912,0.00081758,36975.0,36974.0,0.44999999]
["bitfinex","BTCUSD",1643851505108,0.0965,36978.0,36977.0,0.28054412]
["bitfinex","BTCUSD",1643851505308,0.0965,36978.0,36977.0,0.68035511]
["bitfinex","BTCUSD",1643851505507,0.0965,36978.0,36977.0,0.33054411]
["bitfinex","BTCUSD",1643851506607,0.1465,36978.0,36977.0,0.68035511]
["bitfinex","BTCUSD",1643851507258,0.0965,36978.0,36977.0,0.68035511]
["bitfinex","BTCUSD",1643851507463,0.1465,36978.0,36977.0,0.91754837]
["bitfinex","BTCUSD",1643851507657,0.1465,36978.0,36977.0,0.91711127]
["bitfinex","BTCUSD",1643851507859,0.1465,36978.0,36977.0,0.68035511]
["bitfinex","BTCUSD",1643851508659,0.0965,36978.0,36977.0,0.68035511]
["bitfinex","BTCUSD",1643851508861,0.01081813,36979.0,36978.0,0.35]
["bitfinex","BTCUSD",1643851509059,0.01081813,36979.0,36978.0,0.699811]
["bitfinex","BTCUSD",1643851509661,0.01081813,36979.0,36978.0,0.771281]
["bitfinex","BTCUSD",1643851509862,0.0011,36985.0,36980.0,0.09921977]
["bitfinex","BTCUSD",1643851510070,0.0011,36985.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643851510363,0.0011,36985.0,36984.0,0.64928677]
["bitfinex","BTCUSD",1643851510364,0.00080724,36985.0,36984.0,0.64928677]
["bitfinex","BTCUSD",1643851510609,0.00080724,36985.0,36984.0,0.39928677]
["bitfinex","BTCUSD",1643851510810,0.00080724,36985.0,36983.0,0.26493738]
["bitfinex","BTCUSD",1643851511010,0.00052422,36984.0,36979.0,0.04947577]
["bitfinex","BTCUSD",1643851511209,0.00080724,36985.0,36978.0,0.07147]
["bitfinex","BTCUSD",1643851511210,0.00052422,36980.0,36978.0,0.07147]
["bitfinex","BTCUSD",1643851512009,0.00052422,36980.0,36978.0,0.31597869]
["bitfinex","BTCUSD",1643851512410,0.00052422,36980.0,36978.0,0.36545446]
["bitfinex","BTCUSD",1643851512813,0.00081873,36981.0,36979.0,0.349811]
["bitfinex","BTCUSD",1643851513013,0.00081873,36981.0,36980.0,0.53594889]
["bitfinex","BTCUSD",1643851513212,0.00081873,36981.0,36980.0,0.63523566]
["bitfinex","BTCUSD",1643851513410,0.00052422,36981.0,36980.0,0.39928677]
["bitfinex","BTCUSD",1643851513811,0.00052422,36981.0,36980.0,0.69142805]
["bitfinex","BTCUSD",1643851514213,0.00052422,36981.0,36980.0,0.34161705]
["bitfinex","BTCUSD",1643851514655,0.00052422,36981.0,36980.0,0.69142805]
["bitfinex","BTCUSD",1643851514855,0.01135722,36981.0,36980.0,0.69142805]
["bitfinex","BTCUSD",1643851515054,0.00052422,36981.0,36980.0,0.69142805]
["bitfinex","BTCUSD",1643851515262,0.00080724,36985.0,36984.0,0.2239533]
["bitfinex","BTCUSD",1643851515460,0.00080724,36985.0,36984.0,0.27342907]
["bitfinex","BTCUSD",1643851515658,0.00080724,36985.0,36984.0,0.2239533]
["bitfinex","BTCUSD",1643851515959,0.00133146,36985.0,36984.0,0.2239533]
["bitfinex","BTCUSD",1643851517867,0.00080724,36985.0,36984.0,0.2239533]
["bitfinex","BTCUSD",1643851518104,0.00080724,36985.0,36980.0,0.53595624]
["bitfinex","BTCUSD",1643851518105,0.00080724,36985.0,36981.0,0.04947577]
["bitfinex","BTCUSD",1643851518302,0.00052422,36984.0,36983.0,0.04947577]
["bitfinex","BTCUSD",1643851518503,0.00052422,36984.0,36981.0,0.04947577]
["bitfinex","BTCUSD",1643851518700,0.00080724,36985.0,36983.0,0.04947577]
["bitfinex","BTCUSD",1643851519102,0.00052422,36984.0,36983.0,0.04947577]
["bitfinex","BTCUSD",1643851519304,0.00052422,36984.0,36979.0,6.792e-05]
["bitfinex","BTCUSD",1643851519502,0.00052422,36980.0,36979.0,6.792e-05]
["bitfinex","BTCUSD",1643851519707,0.00052422,36980.0,36978.0,0.07147]
["bitfinex","BTCUSD",1643851520506,0.00560226,36980.0,36978.0,0.07147]
["bitfinex","BTCUSD",1643851521302,0.00560226,36980.0,36973.0,0.00081952]
["bitfinex","BTCUSD",1643851521506,0.40052422,36974.0,36973.0,0.00081952]
["bitfinex","BTCUSD",1643851521704,0.93165978,36974.0,36973.0,0.00081952]
["bitfinex","BTCUSD",1643851521956,0.93165978,36974.0,36968.0,0.02196457]
["bitfinex","BTCUSD",1643851521957,0.83720822,36974.0,36968.0,0.02196457]
["bitfinex","BTCUSD",1643851522156,0.61141369,36974.0,36972.0,0.00081948]
["bitfinex","BTCUSD",1643851522352,0.79219218,36973.0,36972.0,0.00081948]
["bitfinex","BTCUSD",1643851522551,0.65181856,36973.0,36972.0,0.00081948]
["bitfinex","BTCUSD",1643851522751,0.75181856,36973.0,36972.0,0.00081948]
["bitfinex","BTCUSD",1643851523155,0.85439868,36973.0,36961.0,0.53268075]
["bitfinex","BTCUSD",1643851523351,0.62119046,36973.0,36971.0,0.00081949]
["bitfinex","BTCUSD",1643851523550,0.232684,36972.0,36971.0,0.00081949]
["bitfinex","BTCUSD",1643851523753,0.286684,36972.0,36971.0,0.00081949]
["bitfinex","BTCUSD",1643851523952,0.51519028,36972.0,36971.0,0.00081949]
["bitfinex","BTCUSD",1643851524354,0.6157145,36972.0,36964.0,0.19999517]
["bitfinex","BTCUSD",1643851524554,0.23398613,36971.0,36970.0,0.0008195]
["bitfinex","BTCUSD",1643851524753,0.52119435,36971.0,36970.0,0.0008195]
["bitfinex","BTCUSD",1643851524952,0.57119435,36971.0,36970.0,0.0008195]
["bitfinex","BTCUSD",1643851525152,0.67119435,36971.0,36970.0,0.0008195]
["bitfinex","BTCUSD",1643851525353,0.67785163,36971.0,36970.0,0.0008195]
["bitfinex","BTCUSD",1643851525606,0.67785163,36971.0,36969.0,0.00081951]
["bitfinex","BTCUSD",1643851525811,0.232684,36970.0,36969.0,0.00081951]
["bitfinex","BTCUSD",1643851526006,0.054,36970.0,36969.0,0.00081951]
["bitfinex","BTCUSD",1643851526605,0.054,36970.0,36968.0,0.04947577]
["bitfinex","BTCUSD",1643851526807,0.054,36970.0,36968.0,0.05029529]
["bitfinex","BTCUSD",1643851527107,0.00052422,36969.0,36968.0,0.28492424]
["bitfinex","BTCUSD",1643851527806,0.00052422,36969.0,36968.0,0.04947577]
["bitfinex","BTCUSD",1643851528007,0.05248118,36970.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643851529109,0.05248118,36970.0,36969.0,6.806e-05]
["bitfinex","BTCUSD",1643851530069,0.010836,36970.0,36969.0,6.806e-05]
["bitfinex","BTCUSD",1643851530269,0.010836,36970.0,36969.0,0.34987906]
["bitfinex","BTCUSD",1643851530470,0.00652857,36974.0,36969.0,0.63457088]
["bitfinex","BTCUSD",1643851530672,0.11988048,36981.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643851530673,0.01988048,36981.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643851530872,0.01988048,36981.0,36979.0,0.04999999]
["bitfinex","BTCUSD",1643851531075,0.01803014,36981.0,36979.0,0.04999999]
["bitfinex","BTCUSD",1643851531667,0.01803014,36981.0,36980.0,0.2003293]
["bitfinex","BTCUSD",1643851532568,0.01803014,36981.0,36980.0,0.25032929]
["bitfinex","BTCUSD",1643851532969,0.01803014,36981.0,36980.0,0.49662585]
["bitfinex","BTCUSD",1643851533228,0.00082059,36982.0,36980.0,0.49807491]
["bitfinex","BTCUSD",1643851533823,0.010833,36981.0,36980.0,0.49807491]
["bitfinex","BTCUSD",1643851534024,0.1,36990.0,36980.0,0.49807491]
["bitfinex","BTCUSD",1643851534323,0.08756107,36990.0,36985.0,0.04999999]
["bitfinex","BTCUSD",1643851534522,0.08756107,36990.0,36984.0,0.0676]
["bitfinex","BTCUSD",1643851534523,0.232684,36989.0,36984.0,0.0676]
["bitfinex","BTCUSD",1643851534822,0.232684,36989.0,36980.0,0.20039585]
["bitfinex","BTCUSD",1643851535024,0.75574558,36989.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851535226,0.11782414,36988.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851535423,0.00082056,36986.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851535624,0.25,36984.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851535824,0.354312,36983.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851536024,0.08144328,36982.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851536228,0.686684,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851536424,0.84235564,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851536624,0.84391382,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851537671,0.85474982,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851537869,1.10592775,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851538069,1.09509175,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851538268,0.85753785,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851538469,0.92516885,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851539372,0.97916885,36981.0,36980.0,6.655e-05]
["bitfinex","BTCUSD",1643851539570,0.05,36980.0,36973.0,0.00088735]
["bitfinex","BTCUSD",1643851539771,0.13526196,36977.0,36973.0,0.00088735]
["bitfinex","BTCUSD",1643851539971,0.23526196,36977.0,36973.0,6.655e-05]
["bitfinex","BTCUSD",1643851540172,0.24138431,36977.0,36973.0,0.0008873]
["bitfinex","BTCUSD",1643851541004,0.33452017,36976.0,36973.0,6.655e-05]
["bitfinex","BTCUSD",1643851541204,0.40214917,36976.0,36973.0,6.655e-05]
["bitfinex","BTCUSD",1643851541414,0.06762821,36975.0,36973.0,0.00088728]
["bitfinex","BTCUSD",1643851541606,0.07476553,36975.0,36973.0,0.00088728]
["bitfinex","BTCUSD",1643851541808,0.07476553,36975.0,36973.0,0.29279849]
["bitfinex","BTCUSD",1643851542206,0.00713732,36975.0,36973.0,0.29279849]
["bitfinex","BTCUSD",1643851542405,0.00713732,36975.0,36973.0,0.29197776]
["bitfinex","BTCUSD",1643851542805,0.00713732,36975.0,36973.0,0.34197775]
["bitfinex","BTCUSD",1643851543005,0.00713732,36975.0,36973.0,0.29197776]
["bitfinex","BTCUSD",1643851543405,0.00713732,36975.0,36973.0,0.34197775]
["bitfinex","BTCUSD",1643851543608,0.00713732,36975.0,36973.0,0.05006654]
["bitfinex","BTCUSD",1643851545256,0.01797232,36975.0,36973.0,0.05006654]
["bitfinex","BTCUSD",1643851545460,0.01797232,36975.0,36973.0,0.36082157]
["bitfinex","BTCUSD",1643851546061,0.010835,36975.0,36974.0,0.349811]
["bitfinex","BTCUSD",1643851546259,0.010835,36975.0,36974.0,0.2298495]
["bitfinex","BTCUSD",1643851546461,0.010835,36975.0,36974.0,0.349811]
["bitfinex","BTCUSD",1643851546662,0.010835,36975.0,36974.0,0.58011984]
["bitfinex","BTCUSD",1643851547060,0.010835,36975.0,36974.0,0.349811]
["bitfinex","BTCUSD",1643851548321,0.010835,36975.0,36974.0,0.58185635]
["bitfinex","BTCUSD",1643851548520,0.010835,36975.0,36974.0,0.349811]
["bitfinex","BTCUSD",1643851548722,0.010835,36975.0,36974.0,0.58165961]
["bitfinex","BTCUSD",1643851549325,0.010835,36975.0,36974.0,0.58172624]
["bitfinex","BTCUSD",1643851549724,0.010835,36975.0,36974.0,0.57850504]
["bitfinex","BTCUSD",1643851550021,0.010835,36975.0,36974.0,0.58056698]
["bitfinex","BTCUSD",1643851550227,0.00081992,36981.0,36979.0,0.41314086]
["bitfinex","BTCUSD",1643851550422,0.00081992,36981.0,36980.0,0.11760305]
["bitfinex","BTCUSD",1643851550620,0.067604,36986.0,36980.0,0.11760305]
["bitfinex","BTCUSD",1643851550821,0.067604,36986.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643851551021,0.067604,36986.0,36982.0,0.27274425]
["bitfinex","BTCUSD",1643851551879,0.078436,36986.0,36982.0,0.27274425]
["bitfinex","BTCUSD",1643851552066,0.078436,36986.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643851552272,0.196045,36986.0,36979.0,0.12437225]
["bitfinex","BTCUSD",1643851552471,0.191045,36986.0,36979.0,0.12437225]
["bitfinex","BTCUSD",1643851553168,0.191045,36986.0,36981.0,0.27409999]
["bitfinex","BTCUSD",1643851553370,0.00081932,36984.0,36981.0,0.27409999]
["bitfinex","BTCUSD",1643851553569,0.06842632,36984.0,36981.0,0.27409999]
["bitfinex","BTCUSD",1643851554372,0.067607,36984.0,36981.0,0.27409999]
["bitfinex","BTCUSD",1643851554571,0.06842632,36984.0,36980.0,0.06760734]
["bitfinex","BTCUSD",1643851555270,0.232684,36983.0,36976.0,0.13521619]
["bitfinex","BTCUSD",1643851555470,0.07830804,36981.0,36976.0,0.13521619]
["bitfinex","BTCUSD",1643851555728,0.07830804,36981.0,36973.0,0.00081953]
["bitfinex","BTCUSD",1643851555729,0.05,36975.0,36973.0,0.00081953]
["bitfinex","BTCUSD",1643851555917,1.22060172,36974.0,36973.0,0.00081953]
["bitfinex","BTCUSD",1643851556117,1.18936521,36974.0,36973.0,0.00052529]
["bitfinex","BTCUSD",1643851556315,1.69020454,36974.0,36973.0,0.00052529]
["bitfinex","BTCUSD",1643851556515,1.44482324,36974.0,36973.0,0.00052529]
["bitfinex","BTCUSD",1643851556714,1.70415167,36974.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851556920,0.05,36969.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557114,0.054,36968.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557317,0.117643,36970.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557318,0.054,36967.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557516,0.054,36966.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557716,0.054,36965.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851557916,0.054,36964.0,36961.0,0.24872471]
["bitfinex","BTCUSD",1643851558118,0.054,36963.0,36961.0,0.24872471]
["bitfinex","BTCUSD",1643851558317,0.104,36963.0,36961.0,0.24872471]
["bitfinex","BTCUSD",1643851560964,0.104,36963.0,36960.0,0.22469151]
["bitfinex","BTCUSD",1643851561364,0.104,36963.0,36960.0,0.2746915]
["bitfinex","BTCUSD",1643851561567,0.104,36963.0,36960.0,0.27387276]
["bitfinex","BTCUSD",1643851561766,0.104,36963.0,36960.0,0.27469151]
["bitfinex","BTCUSD",1643851562565,0.1035895,36963.0,36961.0,0.22814223]
["bitfinex","BTCUSD",1643851562767,0.1035895,36963.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851562966,0.1035895,36963.0,36960.0,0.22469152]
["bitfinex","BTCUSD",1643851563612,0.1820745,36963.0,36960.0,0.22469152]
["bitfinex","BTCUSD",1643851563807,0.1712365,36963.0,36960.0,0.22469152]
["bitfinex","BTCUSD",1643851564008,0.1712365,36963.0,36960.0,0.22387277]
["bitfinex","BTCUSD",1643851564209,0.1712365,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851564912,0.1035895,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851567269,0.3471115,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851567664,0.4362735,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851568265,0.2035895,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851568864,0.1035895,36963.0,36962.0,6.423e-05]
["bitfinex","BTCUSD",1643851569265,0.1035895,36963.0,36961.0,0.00088297]
["bitfinex","BTCUSD",1643851569870,0.1035895,36963.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851570066,0.2212405,36963.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851570266,0.232684,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851570465,0.286684,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851571310,0.297522,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851571508,0.286684,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851571708,0.28635847,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851572414,0.51099492,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851572912,0.38635847,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851574111,0.154,36962.0,36961.0,6.423e-05]
["bitfinex","BTCUSD",1643851574365,0.154,36962.0,36960.0,0.2262607]
["bitfinex","BTCUSD",1643851574765,0.154,36962.0,36960.0,0.22544195]
["bitfinex","BTCUSD",1643851574970,0.054,36962.0,36960.0,0.22544195]
["bitfinex","BTCUSD",1643851575168,0.054,36962.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851575767,0.282372,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851575967,0.05,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851576369,0.05,36962.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851576568,0.35295,36963.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851576773,0.232372,36962.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851577370,0.46201449,36962.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851577579,0.28923683,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851577770,0.57160883,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851578216,0.67160883,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851578616,0.436372,36961.0,36960.0,6.423e-05]
["bitfinex","BTCUSD",1643851578915,0.45032864,36961.0,36957.0,0.04688235]
["bitfinex","BTCUSD",1643851579117,0.45032864,36961.0,36956.0,0.06764943]
["bitfinex","BTCUSD",1643851579118,0.00311764,36958.0,36956.0,0.06764943]
["bitfinex","BTCUSD",1643851579317,0.00311764,36958.0,36956.0,0.32163804]
["bitfinex","BTCUSD",1643851580716,0.00311764,36958.0,36957.0,0.04688235]
["bitfinex","BTCUSD",1643851580921,0.00311764,36958.0,36957.0,0.29688235]
["bitfinex","BTCUSD",1643851581718,0.05,36962.0,36958.0,0.0031563]
["bitfinex","BTCUSD",1643851581974,0.05,36962.0,36961.0,0.30203066]
["bitfinex","BTCUSD",1643851582171,0.117648,36963.0,36961.0,0.30203066]
["bitfinex","BTCUSD",1643851582677,0.11724216,36963.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643851582872,0.232372,36962.0,36959.0,0.38069965]
["bitfinex","BTCUSD",1643851583073,0.12807916,36963.0,36959.0,0.38069965]
["bitfinex","BTCUSD",1643851583272,0.11724216,36963.0,36959.0,0.38069965]
["bitfinex","BTCUSD",1643851583674,0.06724216,36963.0,36959.0,0.6445336]
["bitfinex","BTCUSD",1643851583872,0.11724216,36963.0,36959.0,0.6445336]
["bitfinex","BTCUSD",1643851584074,0.18489116,36963.0,36957.0,0.0003348]
["bitfinex","BTCUSD",1643851584273,0.18489116,36963.0,36956.0,0.25398861]
["bitfinex","BTCUSD",1643851584573,0.18489116,36963.0,36957.0,0.00039786]
["bitfinex","BTCUSD",1643851584773,0.18489116,36963.0,36957.0,0.05039785]
["bitfinex","BTCUSD",1643851585072,0.18489116,36963.0,36957.0,0.3471778]
["bitfinex","BTCUSD",1643851585473,0.18489116,36963.0,36957.0,0.346843]
["bitfinex","BTCUSD",1643851585708,0.18489116,36963.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851585911,0.18489116,36963.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643851586112,0.11724216,36963.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643851586714,0.12808016,36963.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643851586915,0.11724216,36963.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643851587317,0.11724216,36963.0,36957.0,0.34265993]
["bitfinex","BTCUSD",1643851587919,0.11724216,36963.0,36957.0,0.341843]
["bitfinex","BTCUSD",1643851588116,0.11724216,36963.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851588314,0.22781827,36962.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851588515,0.18489416,36963.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851588715,0.11724216,36963.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851588915,0.22654739,36962.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851589118,0.22654739,36962.0,36957.0,0.29184301]
["bitfinex","BTCUSD",1643851589360,0.22654739,36962.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851589559,0.21724216,36963.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851589759,0.22746774,36962.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851589964,0.28489416,36963.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851590159,0.22655849,36962.0,36957.0,0.29265992]
["bitfinex","BTCUSD",1643851590359,0.22655849,36962.0,36957.0,0.29184301]
["bitfinex","BTCUSD",1643851590568,0.22655849,36962.0,36957.0,0.34265991]
["bitfinex","BTCUSD",1643851590763,0.28489416,36963.0,36957.0,0.34265991]
["bitfinex","BTCUSD",1643851591665,0.2256621,36962.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851591862,0.28489416,36963.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851592062,0.18489416,36963.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851592766,0.18489416,36963.0,36957.0,0.341843]
["bitfinex","BTCUSD",1643851592964,0.18489416,36963.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851594003,0.18489416,36963.0,36957.0,0.341843]
["bitfinex","BTCUSD",1643851594202,0.18489416,36963.0,36957.0,0.3421778]
["bitfinex","BTCUSD",1643851594403,0.19573216,36963.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851594805,0.18489416,36963.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851595608,0.232372,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851596864,0.46237656,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851597065,0.51637656,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851597265,0.65893351,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851597466,0.70893351,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851597667,0.75893351,36962.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851597868,0.27918475,36961.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851598066,0.836372,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851598266,1.036372,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851598474,1.21963206,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851598667,1.32687232,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851598869,2.00217232,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851599069,2.45139886,36960.0,36959.0,6.182e-05]
["bitfinex","BTCUSD",1643851599468,2.35139886,36960.0,36957.0,0.00092389]
["bitfinex","BTCUSD",1643851599670,1.38156675,36958.0,36957.0,0.00092389]
["bitfinex","BTCUSD",1643851599869,1.76793875,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851600071,1.95119881,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851600273,2.50799797,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851600472,2.50799797,36958.0,36957.0,0.00016329]
["bitfinex","BTCUSD",1643851601310,2.10799797,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851601910,2.10799797,36958.0,36957.0,0.00016329]
["bitfinex","BTCUSD",1643851602311,2.11883997,36958.0,36957.0,0.00016329]
["bitfinex","BTCUSD",1643851602611,2.33225425,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851603012,2.33225425,36958.0,36957.0,0.00016329]
["bitfinex","BTCUSD",1643851603812,2.33225425,36958.0,36957.0,6.18e-05]
["bitfinex","BTCUSD",1643851604212,2.33225425,36958.0,36956.0,0.0008262]
["bitfinex","BTCUSD",1643851604458,1.83138011,36957.0,36956.0,0.0008262]
["bitfinex","BTCUSD",1643851604657,2.07417,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851604859,2.17417,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851605059,2.17286,36957.0,36956.0,0.00016334]
["bitfinex","BTCUSD",1643851605758,2.17237,36957.0,36956.0,0.00016334]
["bitfinex","BTCUSD",1643851606261,2.17237,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851606659,1.62237,36957.0,36956.0,0.00016334]
["bitfinex","BTCUSD",1643851607257,1.62237,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851607862,1.62196439,36957.0,36956.0,0.00016334]
["bitfinex","BTCUSD",1643851608510,1.62196439,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851608707,1.66280982,36957.0,36956.0,6.185e-05]
["bitfinex","BTCUSD",1643851609108,1.66280982,36957.0,36956.0,0.00010149]
["bitfinex","BTCUSD",1643851609307,1.75652146,36957.0,36956.0,0.00010149]
["bitfinex","BTCUSD",1643851609710,0.367673,36956.0,36955.0,0.00087519]
["bitfinex","BTCUSD",1643851609910,0.98663552,36956.0,36955.0,0.00087519]
["bitfinex","BTCUSD",1643851610111,1.16989558,36956.0,36955.0,0.00087519]
["bitfinex","BTCUSD",1643851610709,1.16989558,36956.0,36955.0,6.185e-05]
["bitfinex","BTCUSD",1643851611211,1.16989558,36956.0,36955.0,0.00016334]
["bitfinex","BTCUSD",1643851612059,1.16989558,36956.0,36955.0,6.185e-05]
["bitfinex","BTCUSD",1643851612861,1.16989558,36956.0,36955.0,0.00016334]
["bitfinex","BTCUSD",1643851613460,1.16989558,36956.0,36955.0,6.185e-05]
["bitfinex","BTCUSD",1643851613865,1.16989558,36956.0,36955.0,0.00016334]
["bitfinex","BTCUSD",1643851614067,1.18073658,36956.0,36955.0,0.00010149]
["bitfinex","BTCUSD",1643851614265,1.33460253,36956.0,36955.0,0.00010149]
["bitfinex","BTCUSD",1643851614462,1.34897734,36956.0,36954.0,0.00087523]
["bitfinex","BTCUSD",1643851614663,1.36872821,36955.0,36954.0,0.00087523]
["bitfinex","BTCUSD",1643851614863,1.85653049,36955.0,36954.0,0.00087523]
["bitfinex","BTCUSD",1643851615064,1.85082219,36955.0,36954.0,0.00087523]
["bitfinex","BTCUSD",1643851615709,1.85082219,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851615907,1.85082219,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851616717,2.52612219,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851616914,2.73356275,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851617512,2.73356275,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851617810,2.74440675,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851618210,2.73356275,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851618812,2.73356275,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851619214,2.53356275,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851619462,2.53356275,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851619463,2.4444415,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851619856,2.4444415,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851620657,2.4444415,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851621258,2.4444415,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851622960,2.4444415,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851623608,2.4444415,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851624204,2.4444415,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851624805,2.4444415,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851625005,2.52429008,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851625405,2.52429008,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851625707,2.54744474,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851625906,2.53660074,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851626505,2.53660074,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851627159,2.53660074,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851627760,2.53660074,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851628162,2.56364074,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851628365,2.56364074,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851628960,2.56364074,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851629361,3.06364074,36955.0,36954.0,6.188e-05]
["bitfinex","BTCUSD",1643851629565,3.07448574,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851629762,3.06364074,36955.0,36954.0,0.00016337]
["bitfinex","BTCUSD",1643851629960,0.33780167,36954.0,36950.0,0.001]
["bitfinex","BTCUSD",1643851630165,0.5,36952.0,36950.0,0.001]
["bitfinex","BTCUSD",1643851630362,1.1343038,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851630612,1.36756386,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851631314,1.37500442,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851633216,2.05030442,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851633417,2.56114842,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851633818,2.70030442,36952.0,36951.0,0.00110297]
["bitfinex","BTCUSD",1643851634217,2.70030442,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851634658,2.55030442,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851635854,2.15237262,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851636056,2.14493206,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851637058,1.46963206,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851637258,1.46930643,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851637464,0.98014943,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851637658,1.05750807,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851638117,1.20750807,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851640221,1.70750807,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851641321,2.38280807,36952.0,36951.0,0.00116371]
["bitfinex","BTCUSD",1643851642059,0.1354,36950.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851642258,1.21102411,36949.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851642459,0.28176071,36948.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851642664,0.75740221,36948.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851642865,1.53270221,36948.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851643261,1.60040221,36948.0,36947.0,0.1981604]
["bitfinex","BTCUSD",1643851643661,0.5,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851643863,1.92880656,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851644464,2.11206662,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851645270,2.12291162,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851645464,2.11206662,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851649007,2.12291162,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851649208,2.11206662,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851652964,2.12291162,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851653411,2.11206662,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851653814,1.43676662,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851654117,0.97637457,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851654318,0.91563206,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851654613,0.5,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851655212,0.067706,36948.0,36945.0,0.001]
["bitfinex","BTCUSD",1643851655411,0.067706,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851655616,0.300078,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851656613,0.400078,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851656860,0.410921,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851657062,0.400078,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851657461,0.49242804,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851657668,0.42472204,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851658662,0.332372,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851658863,0.232372,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851659063,0.332372,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851659265,0.332372,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851659464,0.332372,36948.0,36947.0,0.08768933]
["bitfinex","BTCUSD",1643851660066,0.55505518,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643851660267,0.332372,36948.0,36946.0,0.0001028]
["bitfinex","BTCUSD",1643851660466,0.23105687,36947.0,36945.0,0.0011028]
["bitfinex","BTCUSD",1643851660711,0.232372,36946.0,36945.0,0.0011028]
["bitfinex","BTCUSD",1643851661107,0.45787151,36946.0,36945.0,0.0011028]
["bitfinex","BTCUSD",1643851661307,0.55787151,36946.0,36945.0,0.0011028]
["bitfinex","BTCUSD",1643851661709,0.55787151,36946.0,36944.0,0.0252628]
["bitfinex","BTCUSD",1643851661710,0.55286966,36946.0,36944.0,0.0252628]
["bitfinex","BTCUSD",1643851661908,0.07829376,36945.0,36944.0,0.0252628]
["bitfinex","BTCUSD",1643851662310,0.12829376,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851662509,0.35564276,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851662710,0.35564276,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851662913,0.45564276,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851663114,0.67744192,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851663516,0.88221359,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851663711,0.88221359,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851664211,1.06558068,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851664459,0.85462452,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851664659,0.67125743,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851664865,0.66041443,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851665059,0.66041443,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851665259,0.52333176,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851665461,0.65516396,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851665661,0.65516396,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851666066,0.445038,36945.0,36944.0,0.02460559]
["bitfinex","BTCUSD",1643851666263,0.15,36945.0,36944.0,0.02450279]
["bitfinex","BTCUSD",1643851666463,0.15,36945.0,36944.0,0.27450279]
["bitfinex","BTCUSD",1643851666662,0.18336709,36950.0,36944.0,0.599859]
["bitfinex","BTCUSD",1643851666865,0.5,36951.0,36944.0,0.25]
["bitfinex","BTCUSD",1643851667263,0.58848962,36951.0,36949.0,0.03768934]
["bitfinex","BTCUSD",1643851667564,0.227349,36950.0,36949.0,0.03768934]
["bitfinex","BTCUSD",1643851668516,0.23819,36950.0,36949.0,0.03768934]
["bitfinex","BTCUSD",1643851668819,0.227349,36950.0,36949.0,0.03768934]
["bitfinex","BTCUSD",1643851669016,0.45352577,36950.0,36944.0,0.00076006]
["bitfinex","BTCUSD",1643851669221,0.0254972,36947.0,36944.0,0.00076006]
["bitfinex","BTCUSD",1643851669615,0.13742358,36949.0,36946.0,0.02450279]
["bitfinex","BTCUSD",1643851669817,0.227349,36948.0,36946.0,0.02450279]
["bitfinex","BTCUSD",1643851670018,0.0254972,36947.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851670319,0.1608732,36947.0,36946.0,0.02450279]
["bitfinex","BTCUSD",1643851670518,0.3882222,36947.0,36946.0,0.02450279]
["bitfinex","BTCUSD",1643851670918,0.3882222,36947.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851670919,0.4882222,36947.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851671121,0.2608732,36947.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851671325,0.227349,36946.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851671972,0.227349,36946.0,36945.0,0.02460559]
["bitfinex","BTCUSD",1643851672175,0.39504997,36946.0,36945.0,0.0001028]
["bitfinex","BTCUSD",1643851672374,0.56273761,36946.0,36945.0,0.0001028]
["bitfinex","BTCUSD",1643851672575,0.06769,36945.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851672774,0.295039,36945.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851672975,0.345039,36945.0,36944.0,0.00076002]
["bitfinex","BTCUSD",1643851673274,0.445039,36945.0,36944.0,0.0001028]
["bitfinex","BTCUSD",1643851673475,0.98856002,36945.0,36944.0,0.0001028]
["bitfinex","BTCUSD",1643851673675,0.82986298,36945.0,36943.0,0.02526281]
["bitfinex","BTCUSD",1643851673878,0.0254972,36944.0,36943.0,0.02526281]
["bitfinex","BTCUSD",1643851674075,0.3028462,36944.0,36943.0,0.02526281]
["bitfinex","BTCUSD",1643851674276,0.377349,36944.0,36943.0,0.02526281]
["bitfinex","BTCUSD",1643851674475,0.377349,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851674876,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851675276,0.46070538,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851675476,0.56070538,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851676307,0.388192,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851676515,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851676709,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851676908,0.377349,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851677608,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851677807,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851678008,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851679208,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851679459,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851680361,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851680559,0.377349,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851681160,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851681360,0.4028462,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851681566,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851681762,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851682062,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851683110,0.277349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851683312,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851684116,0.388193,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851684313,0.288193,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851684513,0.377349,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851684712,0.377349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851685613,0.05,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851685814,0.70425124,36945.0,36943.0,0.0001028]
["bitfinex","BTCUSD",1643851686016,0.270767,36945.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851686216,0.18335638,36948.0,36944.0,0.349859]
["bitfinex","BTCUSD",1643851686416,0.30378681,36953.0,36947.0,0.02450279]
["bitfinex","BTCUSD",1643851686619,0.34621707,36953.0,36952.0,0.02450279]
["bitfinex","BTCUSD",1643851686866,0.34853924,36953.0,36952.0,0.02450279]
["bitfinex","BTCUSD",1643851687066,0.84853924,36953.0,36951.0,0.2208037]
["bitfinex","BTCUSD",1643851687272,0.227349,36952.0,36951.0,0.25849304]
["bitfinex","BTCUSD",1643851687470,0.50075981,36953.0,36951.0,0.28299583]
["bitfinex","BTCUSD",1643851687669,0.5,36953.0,36951.0,0.28288969]
["bitfinex","BTCUSD",1643851687867,0.5,36953.0,36951.0,0.2583869]
["bitfinex","BTCUSD",1643851687868,0.010841,36952.0,36951.0,0.2583869]
["bitfinex","BTCUSD",1643851688269,0.010841,36952.0,36951.0,0.28288969]
["bitfinex","BTCUSD",1643851688468,0.5007599,36953.0,36951.0,0.06208599]
["bitfinex","BTCUSD",1643851688469,0.5684289,36953.0,36951.0,0.06208599]
["bitfinex","BTCUSD",1643851688670,0.5684289,36953.0,36945.0,0.0001028]
["bitfinex","BTCUSD",1643851688671,0.2528462,36952.0,36947.0,0.02450279]
["bitfinex","BTCUSD",1643851688869,0.26695381,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851689069,0.2528462,36952.0,36944.0,0.00086289]
["bitfinex","BTCUSD",1643851689277,0.0254972,36945.0,36944.0,0.00086289]
["bitfinex","BTCUSD",1643851689470,0.0931882,36945.0,36944.0,0.00086289]
["bitfinex","BTCUSD",1643851689871,0.1431882,36945.0,36944.0,0.00086289]
["bitfinex","BTCUSD",1643851690070,0.117691,36945.0,36944.0,0.0001028]
["bitfinex","BTCUSD",1643851690273,0.117691,36945.0,36943.0,0.02526282]
["bitfinex","BTCUSD",1643851690274,0.03784434,36944.0,36943.0,0.02526282]
["bitfinex","BTCUSD",1643851690470,0.3068462,36944.0,36943.0,0.02526282]
["bitfinex","BTCUSD",1643851690716,0.331349,36944.0,36943.0,0.02526282]
["bitfinex","BTCUSD",1643851690921,0.431349,36944.0,36943.0,0.02526282]
["bitfinex","BTCUSD",1643851691114,0.431349,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851691519,0.431349,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851691716,0.4568462,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851691919,0.4676892,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851692117,0.51331493,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851692316,0.50247193,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851692516,0.50247193,36944.0,36943.0,0.02450279]
["bitfinex","BTCUSD",1643851693117,0.50247193,36944.0,36943.0,0.02460559]
["bitfinex","BTCUSD",1643851693719,0.27297473,36944.0,36943.0,0.62450279]
["bitfinex","BTCUSD",1643851693921,0.067676,36948.0,36943.0,0.97436979]
["bitfinex","BTCUSD",1643851694122,0.5,36951.0,36949.0,0.0375832]
["bitfinex","BTCUSD",1643851694372,0.5,36951.0,36950.0,0.02450279]
["bitfinex","BTCUSD",1643851694579,0.0007598,36953.0,36950.0,0.02450279]
["bitfinex","BTCUSD",1643851694770,0.2672938,36956.0,36952.0,0.02450279]
["bitfinex","BTCUSD",1643851695071,0.2672938,36956.0,36954.0,0.02450279]
["bitfinex","BTCUSD",1643851695072,0.577348,36955.0,36954.0,0.02450279]
["bitfinex","BTCUSD",1643851696072,0.22091503,36955.0,36954.0,0.02450279]
["bitfinex","BTCUSD",1643851698715,0.24641223,36955.0,36954.0,0.02450279]
["bitfinex","BTCUSD",1643851699216,0.24641223,36955.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851699217,0.44104416,36955.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851699416,0.135344,36954.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851699622,0.135344,36954.0,36953.0,0.02450279]
["bitfinex","BTCUSD",1643851699817,0.212692,36954.0,36953.0,0.02450279]
["bitfinex","BTCUSD",1643851700017,0.14502,36954.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851700218,0.077348,36953.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851700516,0.067672,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851700718,0.14502,36952.0,36951.0,0.06208599]
["bitfinex","BTCUSD",1643851700921,0.14502,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851701419,0.31345427,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851701617,0.36745427,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851701858,0.46745427,36952.0,36951.0,0.02450279]
["bitfinex","BTCUSD",1643851702061,0.135361,36951.0,36949.0,0.02450279]
["bitfinex","BTCUSD",1643851702367,0.44938058,36950.0,36948.0,0.0375832]
["bitfinex","BTCUSD",1643851702560,0.22247182,36949.0,36948.0,0.0375832]
["bitfinex","BTCUSD",1643851702760,0.29981982,36949.0,36948.0,0.0375832]
["bitfinex","BTCUSD",1643851703161,0.36750582,36949.0,36945.0,0.02460559]
["bitfinex","BTCUSD",1643851703364,0.1705312,36948.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851703562,0.0254972,36947.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851703762,0.07702228,36946.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851704161,0.13102228,36946.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851704361,0.18102228,36946.0,36945.0,0.02450279]
["bitfinex","BTCUSD",1643851705164,0.24870728,36946.0,36944.0,0.08801907]
["bitfinex","BTCUSD",1643851705463,0.31639328,36946.0,36944.0,0.08791627]
["bitfinex","BTCUSD",1643851705719,0.31639328,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851705915,0.41639328,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851706216,0.48407828,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851706916,0.48407828,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851707317,0.04999999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851707522,0.40647773,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851707719,0.181023,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851707919,0.38102299,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851708119,0.281023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851708718,0.281023,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851708918,0.181023,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851709379,0.104,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851709580,0.054,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851710084,0.10399999,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851710282,0.131023,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851710681,0.131023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851711186,0.131023,36945.0,36944.0,0.28244863]
["bitfinex","BTCUSD",1643851711187,0.141866,36945.0,36944.0,0.28244863]
["bitfinex","BTCUSD",1643851711381,0.141866,36945.0,36944.0,0.28255143]
["bitfinex","BTCUSD",1643851711583,0.131023,36945.0,36944.0,0.28255143]
["bitfinex","BTCUSD",1643851711783,0.054,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851711984,0.054,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851712482,0.054,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851712883,0.27329608,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851713125,0.15357456,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851713424,0.54874373,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851713630,0.33059756,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851713824,0.43059756,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851715123,0.44144156,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851715525,0.43059756,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851717590,0.48059755,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851718191,0.43059756,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851719189,0.44144156,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851719388,0.43059756,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851720190,0.52503179,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851720390,0.38102299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851721322,0.331023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851722122,0.231023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851722322,0.331023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851722521,0.204,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851722722,0.203056,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851722921,0.077023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851723127,0.087866,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851723524,0.077023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851723928,0.067685,36946.0,36944.0,0.38758292]
["bitfinex","BTCUSD",1643851725870,0.067674,36949.0,36944.0,0.38758292]
["bitfinex","BTCUSD",1643851726269,0.067674,36949.0,36947.0,0.22241692]
["bitfinex","BTCUSD",1643851726469,0.067674,36949.0,36944.0,0.38758292]
["bitfinex","BTCUSD",1643851726869,0.213872,36949.0,36944.0,0.38758292]
["bitfinex","BTCUSD",1643851727070,0.067678,36948.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851727271,0.04999999,36947.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851727473,0.04999999,36947.0,36944.0,0.08791628]
["bitfinex","BTCUSD",1643851728318,0.04999999,36947.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851728516,0.11768199,36947.0,36944.0,0.08791628]
["bitfinex","BTCUSD",1643851729112,0.067681,36946.0,36944.0,0.08791628]
["bitfinex","BTCUSD",1643851729513,0.067681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851729714,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851729915,0.04999999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851730715,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851730918,0.06084299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851732173,0.010843,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851732474,0.06084299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851732674,0.010843,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851732872,0.010843,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851733480,0.010843,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851733873,0.010843,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851735277,0.15883559,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851735475,0.23585859,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851735918,0.15883559,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851736122,0.060843,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851736417,0.33536799,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851736617,0.077023,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851737017,0.077023,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851737225,0.33536799,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851737617,0.43717854,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851738019,0.09778182,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851738219,0.14778182,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851738823,0.14778182,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851739028,0.1826294,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851739475,0.1826294,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851739876,0.1826294,36945.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851740675,0.1826294,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851741077,0.05,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851741277,0.16768099,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851741481,0.117681,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851741676,0.16768099,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851741881,0.16768099,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851742478,0.17852399,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851742677,0.16768099,36946.0,36944.0,0.08725906]
["bitfinex","BTCUSD",1643851744921,0.16768099,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851746324,0.17852399,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851746729,0.16768099,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851748374,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851750173,0.128523,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851751020,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851754018,0.128524,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851754475,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851757578,0.117681,36946.0,36944.0,0.15482994]
["bitfinex","BTCUSD",1643851757778,0.128523,36946.0,36944.0,0.15482994]
["bitfinex","BTCUSD",1643851758217,0.04999999,36945.0,36944.0,0.15482994]
["bitfinex","BTCUSD",1643851758421,0.04999999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851759421,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851759820,0.10976011,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851760021,0.10582011,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851760622,0.10582011,36946.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851761625,0.11666211,36946.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851762102,0.10582011,36946.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851763695,0.04999999,36945.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851764698,0.10582011,36946.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851765500,0.11666311,36946.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851765727,0.04999999,36945.0,36944.0,0.15483107]
["bitfinex","BTCUSD",1643851766331,0.04999999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851767331,0.12702299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851767536,0.18102299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851767730,0.10399999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851768330,0.18102299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851769486,0.19186699,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851769984,0.18102299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851770190,0.10399999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851770388,0.18102299,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851770585,0.10399999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851772589,0.04999999,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851772892,0.167681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851772893,0.067681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851773325,0.010843,36945.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851773524,0.11768099,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851774125,0.117681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851775825,0.067681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851777281,0.078523,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851777677,0.067681,36946.0,36944.0,0.08715626]
["bitfinex","BTCUSD",1643851778777,0.067681,36946.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851781027,0.078523,36946.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851781826,0.067681,36946.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851782027,0.04999999,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851783728,0.117681,36946.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851784778,0.196205,36946.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851785280,0.04999999,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851785885,0.12702299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851786084,0.12202299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851788156,0.62202299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851788357,0.77202299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851788957,0.82602299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851792496,0.83686599,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851793298,0.82602299,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851795838,0.96092123,36945.0,36944.0,0.08215626]
["bitfinex","BTCUSD",1643851798846,0.96092123,36945.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851798847,0.5,36944.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851799038,0.5,36944.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851799039,0.0974878,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851799239,2.34161853,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851799487,2.63714702,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851799686,2.03714702,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851800087,1.70185149,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851800288,1.71269749,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851800588,1.68798602,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851800985,1.506323,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851802189,0.577023,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851802392,0.76041617,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851802689,0.577023,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851803135,0.577023,36942.0,36941.0,0.005]
["bitfinex","BTCUSD",1643851803733,0.577023,36942.0,36941.0,0.0051028]
["bitfinex","BTCUSD",1643851804136,0.5,36942.0,36941.0,0.0051028]
["bitfinex","BTCUSD",1643851804334,0.5,36942.0,36941.0,0.005]
["bitfinex","BTCUSD",1643851804536,0.577023,36942.0,36941.0,0.005]
["bitfinex","BTCUSD",1643851804934,0.04499999,36943.0,36941.0,0.0051028]
["bitfinex","BTCUSD",1643851805135,0.04499999,36943.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851805136,0.077023,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851805335,0.127023,36942.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851805533,0.127023,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851805734,0.05,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851806032,0.04499999,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643851806234,0.09499999,36943.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851806439,0.04499999,36943.0,36941.0,0.0101028]
["bitfinex","BTCUSD",1643851806979,0.077023,36942.0,36941.0,0.005]
["bitfinex","BTCUSD",1643851807183,0.04499999,36943.0,36942.0,0.28465848]
["bitfinex","BTCUSD",1643851807579,0.04499999,36943.0,36942.0,0.28476128]
["bitfinex","BTCUSD",1643851807979,0.04499999,36943.0,36942.0,0.28976128]
["bitfinex","BTCUSD",1643851808180,0.05584299,36943.0,36942.0,0.28976128]
["bitfinex","BTCUSD",1643851808380,0.04499999,36943.0,36942.0,0.28976128]
["bitfinex","BTCUSD",1643851808987,0.65,36948.0,36942.0,0.28976128]
["bitfinex","BTCUSD",1643851808988,0.04499999,36946.0,36942.0,0.28976128]
["bitfinex","BTCUSD",1643851809180,0.00081047,36947.0,36945.0,0.305]
["bitfinex","BTCUSD",1643851809383,0.00081047,36947.0,36945.0,0.299]
["bitfinex","BTCUSD",1643851809580,0.00081047,36947.0,36946.0,0.21174309]
["bitfinex","BTCUSD",1643851809980,0.54499999,36948.0,36946.0,0.21174309]
["bitfinex","BTCUSD",1643851810180,0.54581048,36948.0,36947.0,0.005]
["bitfinex","BTCUSD",1643851810380,0.04581048,36948.0,36946.0,0.21074309]
["bitfinex","BTCUSD",1643851811234,0.10306252,36951.0,36946.0,0.21074309]
["bitfinex","BTCUSD",1643851811437,0.10306252,36951.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851811438,0.00081048,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851812435,0.077023,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851814485,0.27625666,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851816089,0.28709966,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851816288,0.27625666,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851816687,0.19923366,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851816892,0.27625666,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851818632,0.19923366,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851819932,0.21007466,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851820131,0.19923366,36949.0,36948.0,0.23105401]
["bitfinex","BTCUSD",1643851823190,0.19923366,36949.0,36948.0,0.81655827]
["bitfinex","BTCUSD",1643851823389,0.19923366,36949.0,36948.0,0.87055827]
["bitfinex","BTCUSD",1643851823590,0.00081047,36950.0,36949.0,0.5]
["bitfinex","BTCUSD",1643851823791,0.00081047,36950.0,36949.0,0.903858]
["bitfinex","BTCUSD",1643851824389,0.01958798,36960.0,36949.0,0.903858]
["bitfinex","BTCUSD",1643851824592,0.01958798,36960.0,36958.0,0.24317822]
["bitfinex","BTCUSD",1643851826235,0.05081037,36961.0,36958.0,0.24317822]
["bitfinex","BTCUSD",1643851826637,0.077023,36960.0,36950.0,0.23872172]
["bitfinex","BTCUSD",1643851826838,0.04999999,36961.0,36949.0,0.054]
["bitfinex","BTCUSD",1643851827042,0.09814481,36951.0,36948.0,0.02052305]
["bitfinex","BTCUSD",1643851827344,0.04999999,36949.0,36948.0,0.02052305]
["bitfinex","BTCUSD",1643851827538,0.04999999,36949.0,36948.0,0.27466355]
["bitfinex","BTCUSD",1643851828139,0.04999999,36949.0,36948.0,0.54111331]
["bitfinex","BTCUSD",1643851828339,0.04999999,36949.0,36948.0,0.52059026]
["bitfinex","BTCUSD",1643851828740,0.04999999,36949.0,36948.0,0.2541405]
["bitfinex","BTCUSD",1643851830584,0.04999999,36949.0,36948.0,0.50458229]
["bitfinex","BTCUSD",1643851831485,0.06084199,36949.0,36948.0,0.50458229]
["bitfinex","BTCUSD",1643851832385,0.04999999,36949.0,36948.0,0.50458229]
["bitfinex","BTCUSD",1643851832984,0.04999999,36949.0,36948.0,0.2541405]
["bitfinex","BTCUSD",1643851833834,0.04999999,36949.0,36948.0,0.48254116]
["bitfinex","BTCUSD",1643851835338,0.06084199,36949.0,36948.0,0.48254116]
["bitfinex","BTCUSD",1643851835538,0.04999999,36949.0,36948.0,0.48254116]
["bitfinex","BTCUSD",1643851835943,0.04999999,36949.0,36948.0,0.2541405]
["bitfinex","BTCUSD",1643851837184,0.04999999,36949.0,36948.0,0.48407605]
["bitfinex","BTCUSD",1643851837688,0.04999999,36951.0,36948.0,0.48407605]
["bitfinex","BTCUSD",1643851837887,0.00081047,36950.0,36948.0,0.48407605]
["bitfinex","BTCUSD",1643851838884,0.04999999,36951.0,36948.0,0.48407605]
["bitfinex","BTCUSD",1643851839085,0.010841,36950.0,36948.0,0.48407605]
["bitfinex","BTCUSD",1643851839286,0.06084099,36950.0,36948.0,0.2541405]
["bitfinex","BTCUSD",1643851839486,0.06084099,36950.0,36943.0,0.0001028]
["bitfinex","BTCUSD",1643851839487,0.34537486,36949.0,36943.0,0.0001028]
["bitfinex","BTCUSD",1643851839686,0.34537486,36949.0,36942.0,0.3686]
["bitfinex","BTCUSD",1643851839687,0.04999999,36944.0,36942.0,0.3687028]
["bitfinex","BTCUSD",1643851839887,0.054,36943.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851840087,0.10399999,36943.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851840291,0.10399999,36943.0,36941.0,0.2137773]
["bitfinex","BTCUSD",1643851840487,0.10399999,36943.0,36942.0,0.27801754]
["bitfinex","BTCUSD",1643851840738,0.054,36943.0,36942.0,0.27801754]
["bitfinex","BTCUSD",1643851840944,0.10399999,36943.0,36942.0,0.27812034]
["bitfinex","BTCUSD",1643851841134,0.054,36943.0,36942.0,0.27812034]
["bitfinex","BTCUSD",1643851842537,0.054,36943.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851842739,0.10399999,36943.0,36941.0,0.00581061]
["bitfinex","BTCUSD",1643851843043,0.04999999,36942.0,36941.0,0.00581061]
["bitfinex","BTCUSD",1643851843437,0.04999999,36942.0,36941.0,0.26236393]
["bitfinex","BTCUSD",1643851843638,0.054,36943.0,36941.0,0.57268617]
["bitfinex","BTCUSD",1643851844039,0.04999999,36942.0,36941.0,0.57278897]
["bitfinex","BTCUSD",1643851844987,0.04999999,36942.0,36941.0,0.57268617]
["bitfinex","BTCUSD",1643851845186,0.10081046,36947.0,36941.0,0.57268617]
["bitfinex","BTCUSD",1643851845187,0.04999999,36944.0,36941.0,0.57268617]
["bitfinex","BTCUSD",1643851845387,0.04999999,36945.0,36941.0,0.57268617]
["bitfinex","BTCUSD",1643851845591,0.04999999,36943.0,36941.0,0.57278897]
["bitfinex","BTCUSD",1643851846187,0.04999999,36943.0,36941.0,0.57259882]
["bitfinex","BTCUSD",1643851846785,0.04999999,36943.0,36941.0,0.57270162]
["bitfinex","BTCUSD",1643851847389,0.04999999,36943.0,36941.0,0.57259882]
["bitfinex","BTCUSD",1643851847989,0.04999999,36943.0,36941.0,0.57270162]
["bitfinex","BTCUSD",1643851848735,0.04999999,36943.0,36941.0,0.57259882]
["bitfinex","BTCUSD",1643851849138,0.00081047,36947.0,36941.0,0.57259882]
["bitfinex","BTCUSD",1643851849335,0.04999999,36946.0,36941.0,0.57270162]
["bitfinex","BTCUSD",1643851849737,0.04999999,36942.0,36941.0,0.3161483]
["bitfinex","BTCUSD",1643851849936,0.04999999,36942.0,36941.0,0.31685611]
["bitfinex","BTCUSD",1643851850135,0.04999999,36944.0,36941.0,0.31685611]
["bitfinex","BTCUSD",1643851850537,0.00081049,36947.0,36942.0,0.349858]
["bitfinex","BTCUSD",1643851850737,0.00081049,36947.0,36942.0,0.27100688]
["bitfinex","BTCUSD",1643851850947,0.04999999,36947.0,36942.0,0.27100688]
["bitfinex","BTCUSD",1643851851642,0.04999999,36943.0,36942.0,0.0001028]
["bitfinex","BTCUSD",1643851851882,0.04999999,36943.0,36941.0,0.00491265]
["bitfinex","BTCUSD",1643851852082,0.1,36948.0,36941.0,0.00491265]
["bitfinex","BTCUSD",1643851852388,0.04999999,36946.0,36941.0,0.00491265]
["bitfinex","BTCUSD",1643851852584,0.04999999,36946.0,36944.0,0.27123003]
["bitfinex","BTCUSD",1643851852985,0.04999999,36946.0,36945.0,0.23639928]
["bitfinex","BTCUSD",1643851853184,0.04999999,36948.0,36945.0,0.23639928]
["bitfinex","BTCUSD",1643851853388,0.3235994,36952.0,36945.0,0.23639928]
["bitfinex","BTCUSD",1643851853592,0.04999999,36946.0,36945.0,0.23639928]
["bitfinex","BTCUSD",1643851853786,0.04999999,36948.0,36945.0,0.23639928]
["bitfinex","BTCUSD",1643851853988,0.00081107,36949.0,36946.0,0.72359554]
["bitfinex","BTCUSD",1643851854389,0.5,36954.0,36946.0,0.72359554]
["bitfinex","BTCUSD",1643851854588,0.010839,36956.0,36953.0,0.24928517]
["bitfinex","BTCUSD",1643851854788,0.02309637,36958.0,36953.0,0.24928517]
["bitfinex","BTCUSD",1643851854988,0.00324358,36958.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851855288,0.05324357,36958.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851855742,0.04999999,36958.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851856042,0.050811,36958.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851856443,0.00081101,36958.0,36955.0,0.349858]
["bitfinex","BTCUSD",1643851856847,0.04999999,36956.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851857043,0.04999999,36955.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851857243,0.04999999,36955.0,36954.0,0.59014367]
["bitfinex","BTCUSD",1643851857444,0.00081101,36958.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851857647,0.04999999,36955.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851858850,0.00081102,36956.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851859246,0.04999999,36957.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851859490,0.04999999,36955.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851859689,0.04999999,36955.0,36954.0,0.59014367]
["bitfinex","BTCUSD",1643851860090,0.00081102,36957.0,36954.0,0.59014367]
["bitfinex","BTCUSD",1643851860291,0.04999999,36955.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851860491,0.04999999,36958.0,36954.0,0.59014367]
["bitfinex","BTCUSD",1643851860690,0.00081101,36957.0,36955.0,0.349858]
["bitfinex","BTCUSD",1643851860895,0.00081101,36957.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851861292,0.04999999,36956.0,36954.0,0.24028567]
["bitfinex","BTCUSD",1643851862193,0.04999999,36956.0,36947.0,0.1185]
["bitfinex","BTCUSD",1643851862397,0.00081102,36957.0,36947.0,0.1185]
["bitfinex","BTCUSD",1643851862398,0.01165002,36957.0,36947.0,0.1185]
["bitfinex","BTCUSD",1643851862596,0.04999999,36951.0,36947.0,0.1185]
["bitfinex","BTCUSD",1643851862793,0.04999999,36953.0,36948.0,0.349858]
["bitfinex","BTCUSD",1643851862994,0.2371422,36958.0,36949.0,0.22771909]
["bitfinex","BTCUSD",1643851863246,0.00081107,36951.0,36949.0,0.22771909]
["bitfinex","BTCUSD",1643851863433,0.00081107,36951.0,36950.0,0.349858]
["bitfinex","BTCUSD",1643851863633,0.00081107,36951.0,36949.0,0.22771909]
["bitfinex","BTCUSD",1643851863833,0.00081107,36951.0,36950.0,0.349858]
["bitfinex","BTCUSD",1643851864033,0.04999999,36953.0,36950.0,0.349858]
["bitfinex","BTCUSD",1643851864239,0.04999999,36956.0,36949.0,0.22771909]
["bitfinex","BTCUSD",1643851864435,0.00081106,36952.0,36950.0,0.26801582]
["bitfinex","BTCUSD",1643851864636,0.00081106,36952.0,36951.0,0.349858]
["bitfinex","BTCUSD",1643851865336,0.04999999,36958.0,36951.0,0.349858]
["bitfinex","BTCUSD",1643851865536,0.04999999,36958.0,36957.0,0.24987541]
["bitfinex","BTCUSD",1643851872545,0.04999999,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851873744,0.06083899,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851874409,0.04999999,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851877313,0.02499999,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851877512,0.000811,36959.0,36957.0,0.27480641]
["bitfinex","BTCUSD",1643851877712,0.03583899,36958.0,36957.0,0.27480641]
["bitfinex","BTCUSD",1643851877913,0.03583899,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851878642,0.02499999,36958.0,36957.0,0.24980641]
["bitfinex","BTCUSD",1643851879444,0.02499999,36958.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851880743,0.000811,36959.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851880944,0.06989868,36963.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851881147,0.02499999,36958.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851881647,0.011649,36959.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851881888,0.02499999,36958.0,36957.0,0.50606122]
["bitfinex","BTCUSD",1643851884392,0.24701226,36958.0,36948.0,0.1407]
["bitfinex","BTCUSD",1643851884593,0.02499999,36949.0,36948.0,0.1157]
["bitfinex","BTCUSD",1643851884803,0.02499999,36949.0,36946.0,0.3605]
["bitfinex","BTCUSD",1643851884991,0.02499999,36949.0,36946.0,0.025]
["bitfinex","BTCUSD",1643851885194,0.104,36952.0,36946.0,0.025]
["bitfinex","BTCUSD",1643851885395,0.104,36952.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851885638,0.02499999,36948.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851886437,0.02581106,36951.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851886641,0.02499999,36948.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851886838,0.05,36951.0,36947.0,0.91632729]
["bitfinex","BTCUSD",1643851887037,0.05,36951.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851887238,0.05,36951.0,36947.0,0.56646929]
["bitfinex","BTCUSD",1643851887637,0.05,36951.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851888238,0.05081107,36951.0,36947.0,0.54146929]
["bitfinex","BTCUSD",1643851888441,0.05081107,36951.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851889241,0.05,36951.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851889495,0.07499999,36951.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851889696,0.50081106,36952.0,36948.0,0.025]
["bitfinex","BTCUSD",1643851889895,0.00081106,36952.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851890100,0.02499999,36951.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851890396,0.00324374,36958.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851890595,0.02499999,36955.0,36950.0,0.025]
["bitfinex","BTCUSD",1643851890796,0.00081106,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851891597,0.02581105,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851891800,0.02499999,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851892602,0.02581104,36953.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851892800,0.05,36954.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851892999,0.02499999,36953.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851893233,0.05081105,36954.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851893439,0.02499999,36953.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851893638,0.05081105,36954.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851893835,0.02499999,36953.0,36952.0,0.025]
["bitfinex","BTCUSD",1643851894535,0.02499999,36953.0,36951.0,0.31506371]
["bitfinex","BTCUSD",1643851894734,0.02499999,36953.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851894935,0.02499999,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851896737,0.03584099,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851896991,0.02499999,36952.0,36951.0,0.29006371]
["bitfinex","BTCUSD",1643851897192,0.02499999,36952.0,36947.0,0.2649934]
["bitfinex","BTCUSD",1643851897592,0.02499999,36948.0,36945.0,0.025]
["bitfinex","BTCUSD",1643851897796,0.02499999,36948.0,36947.0,0.025]
["bitfinex","BTCUSD",1643851897992,0.02499999,36948.0,36947.0,0.374858]
["bitfinex","BTCUSD",1643851898292,0.02499999,36948.0,36947.0,0.65981442]
["bitfinex","BTCUSD",1643851898491,0.02499999,36948.0,36947.0,0.89229723]
["bitfinex","BTCUSD",1643851899593,0.00081109,36949.0,36947.0,0.89237805]
["bitfinex","BTCUSD",1643851899894,0.02573026,36949.0,36947.0,0.89237805]
["bitfinex","BTCUSD",1643851900093,0.02491917,36949.0,36947.0,0.89237805]
["bitfinex","BTCUSD",1643851900494,0.02491917,36949.0,36948.0,0.02508082]
["bitfinex","BTCUSD",1643851900936,0.02491917,36949.0,36948.0,0.24363995]
["bitfinex","BTCUSD",1643851901136,0.02491917,36949.0,36948.0,0.02508082]
["bitfinex","BTCUSD",1643851901539,0.5,36953.0,36948.0,0.02508082]
["bitfinex","BTCUSD",1643851901540,0.00081108,36950.0,36948.0,0.60357033]
["bitfinex","BTCUSD",1643851901740,0.00081108,36950.0,36949.0,0.5306569]
["bitfinex","BTCUSD",1643851901943,0.00081108,36950.0,36949.0,0.6609319]
["bitfinex","BTCUSD",1643851902541,0.5,36953.0,36949.0,0.5805149]
["bitfinex","BTCUSD",1643851902742,0.5,36953.0,36952.0,0.02508082]
["bitfinex","BTCUSD",1643851902945,0.5,36953.0,36951.0,0.22502344]
["bitfinex","BTCUSD",1643851903141,0.00324368,36958.0,36952.0,0.37493882]
["bitfinex","BTCUSD",1643851903342,0.07491917,36953.0,36949.0,0.02508082]
["bitfinex","BTCUSD",1643851903642,0.05,36953.0,36950.0,0.349858]
["bitfinex","BTCUSD",1643851903842,0.02491917,36952.0,36951.0,0.02508082]
["bitfinex","BTCUSD",1643851904042,0.00081106,36953.0,36951.0,0.60423431]
["bitfinex","BTCUSD",1643851904389,0.02573023,36953.0,36952.0,0.22540352]
["bitfinex","BTCUSD",1643851904595,0.00081106,36953.0,36952.0,0.60034234]
["bitfinex","BTCUSD",1643851904790,0.00081106,36953.0,36952.0,0.80034234]
["bitfinex","BTCUSD",1643851904993,0.52491917,36958.0,36957.0,0.21218984]
["bitfinex","BTCUSD",1643851905189,0.52491917,36958.0,36954.0,0.24929876]
["bitfinex","BTCUSD",1643851905392,0.02491917,36958.0,36957.0,0.02508082]
["bitfinex","BTCUSD",1643851906590,0.02491917,36958.0,36957.0,0.24814286]
["bitfinex","BTCUSD",1643851907193,0.02491917,36958.0,36957.0,0.22306204]
["bitfinex","BTCUSD",1643851907495,0.02491917,36958.0,36954.0,0.24929876]
["bitfinex","BTCUSD",1643851907792,0.02491917,36955.0,36953.0,0.24293055]
["bitfinex","BTCUSD",1643851907993,0.02491917,36955.0,36954.0,0.349858]
["bitfinex","BTCUSD",1643851908249,0.02491917,36955.0,36953.0,0.24293055]
["bitfinex","BTCUSD",1643851908446,0.02491917,36955.0,36954.0,0.24099734]
["bitfinex","BTCUSD",1643851910047,0.02491917,36955.0,36953.0,0.24293055]
["bitfinex","BTCUSD",1643851911249,0.02491917,36955.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851914296,0.02491917,36955.0,36953.0,0.52199397]
["bitfinex","BTCUSD",1643851914895,0.02491917,36955.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851915744,0.02484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851916344,0.02484685,36954.0,36953.0,0.84677115]
["bitfinex","BTCUSD",1643851917846,0.02484685,36954.0,36953.0,0.87192429]
["bitfinex","BTCUSD",1643851918044,0.02484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851918444,0.02484685,36954.0,36953.0,0.52206629]
["bitfinex","BTCUSD",1643851918748,0.02484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851919692,0.07484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851919891,0.02484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851921091,0.07484685,36954.0,36953.0,0.49691315]
["bitfinex","BTCUSD",1643851921300,0.02484685,36954.0,36953.0,0.71551132]
["bitfinex","BTCUSD",1643851921495,0.07484685,36954.0,36953.0,0.87192429]
["bitfinex","BTCUSD",1643851921690,0.02484685,36954.0,36953.0,0.87192429]
["bitfinex","BTCUSD",1643851922292,0.00075974,36955.0,36953.0,0.87192429]
["bitfinex","BTCUSD",1643851922491,0.00075974,36955.0,36954.0,0.349858]
["bitfinex","BTCUSD",1643851922692,0.02560659,36955.0,36954.0,0.349858]
["bitfinex","BTCUSD",1643851922892,0.02484685,36955.0,36954.0,0.349858]
["bitfinex","BTCUSD",1643851923150,0.00075973,36956.0,36954.0,0.349858]
["bitfinex","BTCUSD",1643851923351,0.00075973,36956.0,36953.0,0.52206629]
["bitfinex","BTCUSD",1643851923555,0.00075973,36956.0,36954.0,0.66623013]
["bitfinex","BTCUSD",1643851923752,0.00075973,36956.0,36955.0,0.23500194]
["bitfinex","BTCUSD",1643851923957,0.00075973,36956.0,36955.0,0.30264494]
["bitfinex","BTCUSD",1643851924152,0.02484685,36958.0,36955.0,0.32779808]
["bitfinex","BTCUSD",1643851924351,0.02484685,36958.0,36957.0,0.02515314]
["bitfinex","BTCUSD",1643851924552,0.02484685,36958.0,36956.0,0.02515314]
["bitfinex","BTCUSD",1643851924751,0.02484685,36960.0,36956.0,0.02515314]
["bitfinex","BTCUSD",1643851924951,0.02484685,36960.0,36959.0,0.21073541]
["bitfinex","BTCUSD",1643851925153,0.02484685,36960.0,36959.0,0.51372202]
["bitfinex","BTCUSD",1643851925954,0.02484685,36960.0,36959.0,0.86883459]
["bitfinex","BTCUSD",1643851926560,0.02484685,36960.0,36959.0,0.65809918]
["bitfinex","BTCUSD",1643851926758,0.02484685,36960.0,36959.0,0.30298661]
["bitfinex","BTCUSD",1643851930195,0.14406099,36960.0,36959.0,0.30298661]
["bitfinex","BTCUSD",1643851930397,0.10950539,36959.0,36952.0,0.1202]
["bitfinex","BTCUSD",1643851930648,0.04329156,36958.0,36952.0,0.1202]
["bitfinex","BTCUSD",1643851930846,0.02484685,36953.0,36952.0,0.1202]
["bitfinex","BTCUSD",1643851931046,0.02484685,36953.0,36952.0,0.10984566]
["bitfinex","BTCUSD",1643851931246,0.02484685,36953.0,36952.0,0.50526107]
["bitfinex","BTCUSD",1643851932250,0.07484685,36953.0,36952.0,0.50526107]
["bitfinex","BTCUSD",1643851932547,0.07484685,36953.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851935295,0.07484685,36953.0,36952.0,0.28895944]
["bitfinex","BTCUSD",1643851935495,0.07484685,36953.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851936097,0.07484685,36953.0,36952.0,0.6136643]
["bitfinex","BTCUSD",1643851937901,0.01092461,36955.0,36952.0,0.6136643]
["bitfinex","BTCUSD",1643851938161,0.01092461,36955.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851939165,0.067659,36954.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851939466,0.117659,36954.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851939665,0.05,36954.0,36952.0,0.31380629]
["bitfinex","BTCUSD",1643851939865,0.05,36954.0,36953.0,0.349858]
["bitfinex","BTCUSD",1643851940163,0.16303928,36957.0,36953.0,0.349858]
["bitfinex","BTCUSD",1643851940363,0.04742168,36955.0,36952.0,0.31380629]
["bitfinex","BTCUSD",1643851940966,0.04742168,36955.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851941263,0.03348999,36957.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851941663,0.07944601,36957.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851941912,0.067656,36956.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851943013,0.078495,36956.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851943215,0.05,36955.0,36952.0,0.2638063]
["bitfinex","BTCUSD",1643851943415,0.117658,36955.0,36952.0,0.26409046]
["bitfinex","BTCUSD",1643851943714,0.46372607,36959.0,36952.0,0.31409045]
["bitfinex","BTCUSD",1643851943915,0.05,36954.0,36952.0,0.31409045]
["bitfinex","BTCUSD",1643851944116,0.09103904,36957.0,36952.0,0.31409045]
["bitfinex","BTCUSD",1643851944317,0.0973205,36958.0,36952.0,0.31409045]
["bitfinex","BTCUSD",1643851944621,0.067655,36957.0,36953.0,0.41779315]
["bitfinex","BTCUSD",1643851944818,0.067655,36957.0,36953.0,0.06793515]
["bitfinex","BTCUSD",1643851945417,0.067655,36957.0,36956.0,0.20832297]
["bitfinex","BTCUSD",1643851945647,0.067655,36957.0,36953.0,0.067651]
["bitfinex","BTCUSD",1643851945844,0.117655,36957.0,36953.0,0.06841195]
["bitfinex","BTCUSD",1643851946244,0.067653,36955.0,36953.0,0.06841195]
["bitfinex","BTCUSD",1643851946543,0.035306,36956.0,36955.0,0.2149965]
["bitfinex","BTCUSD",1643851946943,0.03737436,36954.0,36952.0,0.33145949]
["bitfinex","BTCUSD",1643851947150,0.03737436,36954.0,36953.0,0.00076089]
["bitfinex","BTCUSD",1643851948145,0.03737436,36954.0,36952.0,0.62200585]
["bitfinex","BTCUSD",1643851948345,0.03737436,36954.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851948545,0.08737436,36954.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851948747,0.05,36954.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851948946,0.117654,36955.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851949389,0.117654,36955.0,36952.0,0.62200585]
["bitfinex","BTCUSD",1643851949697,0.117654,36955.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851950491,0.117654,36955.0,36952.0,0.62200585]
["bitfinex","BTCUSD",1643851950689,0.117654,36955.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851951689,0.117654,36955.0,36952.0,0.62200585]
["bitfinex","BTCUSD",1643851951891,0.117654,36955.0,36952.0,0.62276674]
["bitfinex","BTCUSD",1643851952295,0.117654,36955.0,36953.0,0.349858]
["bitfinex","BTCUSD",1643851952493,0.117654,36955.0,36954.0,0.39985799]
["bitfinex","BTCUSD",1643851952690,0.117654,36955.0,36953.0,0.067652]
["bitfinex","BTCUSD",1643851953152,0.117654,36955.0,36953.0,0.00076089]
["bitfinex","BTCUSD",1643851954256,0.067654,36954.0,36952.0,0.48746155]
["bitfinex","BTCUSD",1643851954451,0.117654,36954.0,36952.0,0.48746155]
["bitfinex","BTCUSD",1643851955052,0.117654,36954.0,36952.0,0.53746154]
["bitfinex","BTCUSD",1643851955253,0.117654,36954.0,36953.0,0.349858]
["bitfinex","BTCUSD",1643851955655,0.117654,36954.0,36953.0,0.39985799]
["bitfinex","BTCUSD",1643851955855,0.117654,36954.0,36952.0,0.62200659]
["bitfinex","BTCUSD",1643851958005,0.117654,36954.0,36952.0,0.67200658]
["bitfinex","BTCUSD",1643851959106,0.117654,36954.0,36953.0,0.349858]
["bitfinex","BTCUSD",1643851959506,0.117654,36954.0,36952.0,0.67200658]
["bitfinex","BTCUSD",1643851960107,0.05,36954.0,36952.0,0.67200658]
["bitfinex","BTCUSD",1643851960307,0.117647,36957.0,36954.0,0.067647]
["bitfinex","BTCUSD",1643851960508,0.117647,36957.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643851961351,0.185294,36957.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643851966204,0.05,36957.0,36956.0,0.349858]
["bitfinex","BTCUSD",1643851966604,0.0507608,36958.0,36956.0,0.349858]
["bitfinex","BTCUSD",1643851966805,0.0507608,36958.0,36956.0,0.48514527]
["bitfinex","BTCUSD",1643851967205,0.05,36958.0,36956.0,0.48514527]
["bitfinex","BTCUSD",1643851967404,0.05,36958.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643851967609,0.05,36958.0,36957.0,0.39985799]
["bitfinex","BTCUSD",1643851968006,0.5,36962.0,36958.0,0.55]
["bitfinex","BTCUSD",1643851968260,0.5,36965.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643851968459,0.5,36965.0,36961.0,0.11763389]
["bitfinex","BTCUSD",1643851968658,0.5,36965.0,36962.0,0.349858]
["bitfinex","BTCUSD",1643851969058,0.03438172,36967.0,36962.0,0.95846234]
["bitfinex","BTCUSD",1643851969459,0.03438172,36967.0,36962.0,1.03667528]
["bitfinex","BTCUSD",1643851969662,0.068728,36968.0,36963.0,0.03367748]
["bitfinex","BTCUSD",1643851969861,0.02021738,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643851970959,0.02021738,36968.0,36967.0,0.30966402]
["bitfinex","BTCUSD",1643851971361,0.07021738,36968.0,36967.0,0.37728602]
["bitfinex","BTCUSD",1643851971561,0.07021738,36968.0,36967.0,0.58829894]
["bitfinex","BTCUSD",1643851972013,0.07021738,36968.0,36967.0,0.88815695]
["bitfinex","BTCUSD",1643851972014,0.02021738,36968.0,36967.0,0.88815695]
["bitfinex","BTCUSD",1643851972213,0.02021738,36968.0,36967.0,0.93815694]
["bitfinex","BTCUSD",1643851972613,0.02021738,36968.0,36964.0,0.22635291]
["bitfinex","BTCUSD",1643851972818,0.02021738,36968.0,36962.0,0.68070483]
["bitfinex","BTCUSD",1643851973011,0.02021738,36968.0,36963.0,0.56727888]
["bitfinex","BTCUSD",1643851973411,0.02021738,36968.0,36963.0,0.61727887]
["bitfinex","BTCUSD",1643851973613,0.08784938,36968.0,36967.0,0.19290519]
["bitfinex","BTCUSD",1643851974013,0.118732,36968.0,36967.0,0.19290519]
["bitfinex","BTCUSD",1643851974215,0.253995,36968.0,36967.0,0.19290519]
["bitfinex","BTCUSD",1643851974414,0.253995,36968.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643851974614,0.05,36967.0,36966.0,0.349858]
["bitfinex","BTCUSD",1643851974813,0.05,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643851975014,0.118732,36968.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643851975216,0.068732,36968.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643851975643,0.068732,36968.0,36966.0,0.30323551]
["bitfinex","BTCUSD",1643851976245,0.136357,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643851976446,0.186357,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643851977447,0.186357,36968.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643851977747,0.22622895,36968.0,36962.0,0.79386229]
["bitfinex","BTCUSD",1643851978052,0.23706395,36968.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643851978249,0.00075908,36967.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643851978448,0.00075908,36967.0,36965.0,0.22412987]
["bitfinex","BTCUSD",1643851978648,0.00075908,36967.0,36966.0,0.81748]
["bitfinex","BTCUSD",1643851979251,0.05,36967.0,36966.0,0.86747999]
["bitfinex","BTCUSD",1643851979492,0.00185907,36968.0,36966.0,0.86747999]
["bitfinex","BTCUSD",1643851979694,0.00185907,36968.0,36966.0,0.93510007]
["bitfinex","BTCUSD",1643851980092,0.00185907,36968.0,36966.0,0.88510008]
["bitfinex","BTCUSD",1643851980492,0.0011,36968.0,36966.0,0.88510008]
["bitfinex","BTCUSD",1643851980698,0.0011,36968.0,36966.0,0.48510008]
["bitfinex","BTCUSD",1643851980893,0.0011,36968.0,36966.0,0.13524208]
["bitfinex","BTCUSD",1643851981394,0.0011,36968.0,36967.0,0.349858]
["bitfinex","BTCUSD",1643851983359,0.0011,36968.0,36967.0,0.39985799]
["bitfinex","BTCUSD",1643851984356,0.0011,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643851985655,0.0011,36968.0,36967.0,0.39985799]
["bitfinex","BTCUSD",1643851985861,0.0011,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643851986155,0.0011,36968.0,36967.0,0.39985799]
["bitfinex","BTCUSD",1643851987210,0.0011,36968.0,36967.0,0.63805906]
["bitfinex","BTCUSD",1643851991664,0.0011,36968.0,36967.0,0.39985799]
["bitfinex","BTCUSD",1643851992067,0.0011,36968.0,36967.0,0.60952843]
["bitfinex","BTCUSD",1643851993670,0.00102895,36968.0,36967.0,0.60952843]
["bitfinex","BTCUSD",1643851995699,0.00176123,36969.0,36968.0,0.59865094]
["bitfinex","BTCUSD",1643851995899,0.00176123,36969.0,36968.0,1.23778895]
["bitfinex","BTCUSD",1643851996203,0.001,36969.0,36968.0,1.23778895]
["bitfinex","BTCUSD",1643851996397,0.001,36969.0,36968.0,1.01612394]
["bitfinex","BTCUSD",1643851996598,0.001,36969.0,36968.0,0.66612394]
["bitfinex","BTCUSD",1643851996802,0.001,36969.0,36968.0,0.87532372]
["bitfinex","BTCUSD",1643851997099,0.001,36969.0,36968.0,0.66612394]
["bitfinex","BTCUSD",1643851997303,0.0021,36978.0,36971.0,0.65]
["bitfinex","BTCUSD",1643851997501,0.0021,36978.0,36976.0,0.24999999]
["bitfinex","BTCUSD",1643851997801,0.0021,36978.0,36976.0,0.94985799]
["bitfinex","BTCUSD",1643851998264,0.0021,36978.0,36976.0,1.71834517]
["bitfinex","BTCUSD",1643851998471,0.0021,36978.0,36976.0,1.78594717]
["bitfinex","BTCUSD",1643851998662,0.002579,36978.0,36976.0,1.78594717]
["bitfinex","BTCUSD",1643851999264,0.0032,36980.0,36977.0,0.89295547]
["bitfinex","BTCUSD",1643851999265,0.0011,36980.0,36977.0,0.89295547]
["bitfinex","BTCUSD",1643851999464,0.0022,36981.0,36979.0,0.06759]
["bitfinex","BTCUSD",1643851999664,0.0022,36981.0,36980.0,0.67598424]
["bitfinex","BTCUSD",1643851999867,0.03457213,36989.0,36983.0,0.06758916]
["bitfinex","BTCUSD",1643852000064,0.03457213,36989.0,36983.0,0.28383181]
["bitfinex","BTCUSD",1643852000265,0.03457213,36989.0,36984.0,0.30405899]
["bitfinex","BTCUSD",1643852000462,0.03457213,36989.0,36985.0,0.06759]
["bitfinex","BTCUSD",1643852001371,0.04540313,36989.0,36985.0,0.06759]
["bitfinex","BTCUSD",1643852001904,0.09700982,36988.0,36984.0,0.30405899]
["bitfinex","BTCUSD",1643852002302,0.14748347,36988.0,36984.0,0.30405899]
["bitfinex","BTCUSD",1643852002501,0.10473365,36987.0,36984.0,0.30405899]
["bitfinex","BTCUSD",1643852002704,0.03948841,36986.0,36984.0,0.30405899]
["bitfinex","BTCUSD",1643852002905,0.05047365,36988.0,36979.0,0.22512934]
["bitfinex","BTCUSD",1643852003104,0.05047365,36988.0,36976.0,0.40928656]
["bitfinex","BTCUSD",1643852003105,0.04135072,36984.0,36976.0,0.40928656]
["bitfinex","BTCUSD",1643852003304,0.09885287,36982.0,36976.0,0.02028656]
["bitfinex","BTCUSD",1643852003502,0.03388811,36980.0,36976.0,0.02028656]
["bitfinex","BTCUSD",1643852003702,0.13513207,36979.0,36976.0,0.02028656]
["bitfinex","BTCUSD",1643852003909,0.22312814,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852004103,0.10551014,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852004305,0.15551014,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852005302,0.16634314,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852005754,0.15551014,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852006848,0.05,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852007049,0.35737883,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852007653,0.252854,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852007851,0.09245961,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852008049,0.252854,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852008250,0.14423762,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852008450,0.05,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852008753,0.34882063,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852009054,0.35590935,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852009698,0.22067335,36979.0,36978.0,0.349858]
["bitfinex","BTCUSD",1643852009897,0.15305535,36979.0,36978.0,0.349858]
["bitfinex","BTCUSD",1643852010327,0.00081573,36980.0,36978.0,0.39985799]
["bitfinex","BTCUSD",1643852010498,0.135212,36986.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852010697,0.09799058,36982.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852010898,0.00081572,36981.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852011401,0.06842272,36981.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852011601,0.10149637,36980.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852011804,0.067612,36980.0,36977.0,0.51110712]
["bitfinex","BTCUSD",1643852011999,0.067607,36981.0,36978.0,0.39923499]
["bitfinex","BTCUSD",1643852012000,0.06842272,36981.0,36978.0,0.39923499]
["bitfinex","BTCUSD",1643852012198,0.06842272,36981.0,36978.0,0.349235]
["bitfinex","BTCUSD",1643852012399,0.06842272,36981.0,36979.0,0.25905138]
["bitfinex","BTCUSD",1643852012599,0.06842272,36981.0,36980.0,0.3]
["bitfinex","BTCUSD",1643852012804,0.00081572,36981.0,36980.0,0.34999999]
["bitfinex","BTCUSD",1643852013000,0.067605,36983.0,36980.0,0.3]
["bitfinex","BTCUSD",1643852013653,0.17072224,36984.0,36981.0,0.20795362]
["bitfinex","BTCUSD",1643852013851,0.22072224,36984.0,36981.0,0.20716199]
["bitfinex","BTCUSD",1643852014050,0.22072224,36984.0,36980.0,0.5747575]
["bitfinex","BTCUSD",1643852014255,0.117602,36984.0,36980.0,0.36759888]
["bitfinex","BTCUSD",1643852014452,0.11841832,36984.0,36980.0,0.36759888]
["bitfinex","BTCUSD",1643852015051,0.18602132,36984.0,36980.0,0.36759888]
["bitfinex","BTCUSD",1643852015453,0.04222762,36983.0,36980.0,0.3]
["bitfinex","BTCUSD",1643852015852,0.11841833,36984.0,36980.0,0.3]
["bitfinex","BTCUSD",1643852016153,0.067608,36983.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852016352,0.067607,36981.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852016553,0.067607,36981.0,36977.0,0.36460428]
["bitfinex","BTCUSD",1643852017001,0.06842335,36981.0,36980.0,0.04999999]
["bitfinex","BTCUSD",1643852017801,0.117607,36981.0,36980.0,0.04999999]
["bitfinex","BTCUSD",1643852019103,0.117607,36981.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852019308,0.117607,36981.0,36980.0,0.04999999]
["bitfinex","BTCUSD",1643852020205,0.067607,36981.0,36980.0,0.39954899]
["bitfinex","BTCUSD",1643852020404,0.00081634,36982.0,36980.0,0.46714731]
["bitfinex","BTCUSD",1643852020852,0.00081634,36982.0,36980.0,0.41714732]
["bitfinex","BTCUSD",1643852021050,0.00081634,36982.0,36980.0,0.06759832]
["bitfinex","BTCUSD",1643852021353,0.067605,36983.0,36978.0,0.067603]
["bitfinex","BTCUSD",1643852021554,0.06842134,36983.0,36978.0,0.067603]
["bitfinex","BTCUSD",1643852022052,0.13602634,36983.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852022253,0.03880956,36981.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852022457,0.067612,36980.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852022652,0.03679549,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852023256,0.10440849,36979.0,36978.0,0.2005051]
["bitfinex","BTCUSD",1643852023454,0.15440849,36979.0,36978.0,0.2005051]
["bitfinex","BTCUSD",1643852024704,0.16524149,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852025103,0.15440849,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852025904,0.15440849,36979.0,36977.0,0.50374576]
["bitfinex","BTCUSD",1643852026104,0.15440849,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852026706,0.04501801,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852026906,0.09501801,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852027110,0.05,36978.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852028009,0.067613,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852029554,0.067613,36979.0,36977.0,0.50464669]
["bitfinex","BTCUSD",1643852029760,0.067613,36979.0,36977.0,0.29700015]
["bitfinex","BTCUSD",1643852032503,0.067613,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852032702,0.078446,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852032904,0.067613,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852033703,0.067613,36979.0,36978.0,0.349549]
["bitfinex","BTCUSD",1643852033904,0.11842899,36980.0,36978.0,0.349549]
["bitfinex","BTCUSD",1643852034103,0.11842899,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852034505,0.117612,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852034907,0.11842898,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852035753,0.117612,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852035953,0.11842898,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852036156,0.11842898,36980.0,36978.0,0.349549]
["bitfinex","BTCUSD",1643852036357,0.00081698,36980.0,36978.0,0.39954899]
["bitfinex","BTCUSD",1643852036555,0.00081698,36980.0,36979.0,0.599549]
["bitfinex","BTCUSD",1643852037054,0.067602,36984.0,36979.0,0.599549]
["bitfinex","BTCUSD",1643852037256,0.00081697,36981.0,36979.0,0.599549]
["bitfinex","BTCUSD",1643852037459,0.00081697,36981.0,36979.0,0.66715]
["bitfinex","BTCUSD",1643852037655,0.00081697,36981.0,36979.0,0.41715]
["bitfinex","BTCUSD",1643852037856,0.00081697,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852038256,0.067607,36982.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852038455,0.00081698,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852039257,0.11842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852039500,0.117607,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852039697,0.11842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852039897,0.06842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852040203,0.11842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852040398,0.16267991,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852040596,0.16186293,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852040797,0.11267991,36981.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852040998,0.06842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852041198,0.06842398,36981.0,36978.0,0.349549]
["bitfinex","BTCUSD",1643852041597,0.06842398,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852041801,0.117607,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852041997,0.11842397,36981.0,36978.0,0.349549]
["bitfinex","BTCUSD",1643852042298,0.11842397,36981.0,36977.0,0.36451006]
["bitfinex","BTCUSD",1643852042499,0.11842397,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852042704,0.16756477,36981.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852043154,0.04045065,36980.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852043456,0.17711733,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852043657,0.22711733,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852044055,0.32007059,36979.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852045263,0.04080553,36978.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852045655,0.09080553,36978.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852046457,0.05,36978.0,36977.0,0.29690406]
["bitfinex","BTCUSD",1643852046657,0.05,36978.0,36977.0,0.69645305]
["bitfinex","BTCUSD",1643852046902,0.09254241,36980.0,36977.0,0.69645305]
["bitfinex","BTCUSD",1643852047203,0.09254241,36980.0,36978.0,0.39954899]
["bitfinex","BTCUSD",1643852047401,0.05081698,36980.0,36978.0,0.39954899]
["bitfinex","BTCUSD",1643852047602,0.05081698,36980.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852047806,0.05,36980.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852048002,0.16940842,36982.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852048003,0.12324249,36982.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852048209,0.010832,36981.0,36978.0,0.11760499]
["bitfinex","BTCUSD",1643852048403,0.04157688,36981.0,36978.0,0.11760499]
["bitfinex","BTCUSD",1643852049004,0.12324249,36982.0,36978.0,0.11760499]
["bitfinex","BTCUSD",1643852049005,0.02144007,36982.0,36978.0,0.11760499]
["bitfinex","BTCUSD",1643852049204,0.067605,36981.0,36979.0,0.349549]
["bitfinex","BTCUSD",1643852049405,0.117605,36981.0,36979.0,0.349549]
["bitfinex","BTCUSD",1643852049604,0.067605,36981.0,36979.0,0.349549]
["bitfinex","BTCUSD",1643852049807,0.42,36989.0,36979.0,0.349549]
["bitfinex","BTCUSD",1643852049808,0.04423381,36992.0,36980.0,0.04999999]
["bitfinex","BTCUSD",1643852050010,0.33717082,36991.0,36985.0,0.05763047]
["bitfinex","BTCUSD",1643852050411,0.31613095,36991.0,36985.0,0.05763047]
["bitfinex","BTCUSD",1643852050658,0.31613095,36991.0,36985.0,0.00763048]
["bitfinex","BTCUSD",1643852050659,0.09259391,36988.0,36985.0,0.00763048]
["bitfinex","BTCUSD",1643852050859,0.04511138,36989.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852051059,0.05,36988.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852051261,0.09511138,36989.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852051459,0.13555795,36988.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852051659,0.20315095,36988.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852052058,0.05,36987.0,36986.0,0.24082189]
["bitfinex","BTCUSD",1643852052459,0.05,36987.0,36980.0,0.27037376]
["bitfinex","BTCUSD",1643852052663,0.04647838,36985.0,36979.0,0.1221]
["bitfinex","BTCUSD",1643852052863,0.29855423,36985.0,36979.0,0.1221]
["bitfinex","BTCUSD",1643852053066,0.29855423,36985.0,36977.0,0.02276957]
["bitfinex","BTCUSD",1643852053067,0.10009072,36983.0,36977.0,0.02276957]
["bitfinex","BTCUSD",1643852053262,0.09934636,36982.0,36977.0,0.02276957]
["bitfinex","BTCUSD",1643852053462,0.03890788,36981.0,36977.0,0.02276957]
["bitfinex","BTCUSD",1643852053661,0.24970938,36980.0,36977.0,0.02276957]
["bitfinex","BTCUSD",1643852053863,0.12995908,36979.0,36977.0,0.0219518]
["bitfinex","BTCUSD",1643852054063,0.18779358,36978.0,36977.0,0.02276947]
["bitfinex","BTCUSD",1643852054262,0.18779358,36978.0,36977.0,0.00081767]
["bitfinex","BTCUSD",1643852054906,0.18779358,36978.0,36976.0,0.28784209]
["bitfinex","BTCUSD",1643852055105,0.05,36977.0,36976.0,0.28865978]
["bitfinex","BTCUSD",1643852055304,0.20035024,36979.0,36976.0,0.33865977]
["bitfinex","BTCUSD",1643852055305,0.16640998,36979.0,36976.0,0.33865977]
["bitfinex","BTCUSD",1643852055507,0.00081753,36983.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643852055709,0.00081753,36983.0,36979.0,0.349549]
["bitfinex","BTCUSD",1643852055904,0.00081753,36983.0,36979.0,0.417146]
["bitfinex","BTCUSD",1643852056105,0.010831,36986.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852056307,0.14649587,36988.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852056505,0.00081757,36983.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852056704,0.00081757,36983.0,36982.0,0.67987169]
["bitfinex","BTCUSD",1643852056905,0.00081757,36983.0,36982.0,0.98663733]
["bitfinex","BTCUSD",1643852057404,0.135188,36987.0,36982.0,1.1218211]
["bitfinex","BTCUSD",1643852057705,0.135188,36987.0,36985.0,0.04999999]
["bitfinex","BTCUSD",1643852058159,0.185188,36987.0,36982.0,0.65468011]
["bitfinex","BTCUSD",1643852058657,0.27892192,36987.0,36982.0,0.65468011]
["bitfinex","BTCUSD",1643852058858,0.00081754,36986.0,36982.0,0.86325584]
["bitfinex","BTCUSD",1643852059060,0.00081754,36986.0,36982.0,0.85986321]
["bitfinex","BTCUSD",1643852059257,0.00081754,36986.0,36982.0,0.90892976]
["bitfinex","BTCUSD",1643852059458,0.00081754,36986.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852059857,0.27892192,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852060057,0.27973945,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852060261,0.27973945,36987.0,36984.0,0.13518526]
["bitfinex","BTCUSD",1643852060457,0.32690271,36987.0,36984.0,0.13518526]
["bitfinex","BTCUSD",1643852061063,0.32608518,36987.0,36984.0,0.13518526]
["bitfinex","BTCUSD",1643852061259,0.27973945,36987.0,36984.0,0.13518526]
["bitfinex","BTCUSD",1643852061458,0.31517904,36987.0,36984.0,0.13518526]
["bitfinex","BTCUSD",1643852061658,0.31517904,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852062101,0.31436151,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852062303,0.27892192,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852062501,0.31732013,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852062801,0.13600553,36987.0,36984.0,0.13518472]
["bitfinex","BTCUSD",1643852063001,0.13600553,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643852063404,0.135188,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643852064001,0.135188,36987.0,36984.0,0.067593]
["bitfinex","BTCUSD",1643852064204,0.135188,36987.0,36983.0,0.20846694]
["bitfinex","BTCUSD",1643852064403,0.135188,36987.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852064604,0.135188,36987.0,36982.0,0.3479177]
["bitfinex","BTCUSD",1643852064804,0.13600553,36987.0,36982.0,0.3479177]
["bitfinex","BTCUSD",1643852065204,0.32641962,36987.0,36982.0,0.3479177]
["bitfinex","BTCUSD",1643852065405,0.32641962,36987.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852065860,0.32560209,36987.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852066065,0.00081754,36986.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852066268,0.06841354,36986.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852066463,0.067594,36985.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852066661,0.117594,36985.0,36982.0,0.2803227]
["bitfinex","BTCUSD",1643852066861,0.067594,36985.0,36983.0,0.04999999]
["bitfinex","BTCUSD",1643852067062,0.067594,36985.0,36984.0,0.22148231]
["bitfinex","BTCUSD",1643852067261,0.00081755,36985.0,36984.0,0.57103131]
["bitfinex","BTCUSD",1643852068260,0.135183,36987.0,36984.0,0.57103131]
["bitfinex","BTCUSD",1643852068461,0.135183,36987.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643852068660,0.135183,36987.0,36986.0,0.2585961]
["bitfinex","BTCUSD",1643852068867,0.135183,36987.0,36986.0,0.6081451]
["bitfinex","BTCUSD",1643852069063,0.0011,36991.0,36986.0,0.6081451]
["bitfinex","BTCUSD",1643852069262,0.0011,36991.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643852070101,0.0011,36991.0,36990.0,0.25383985]
["bitfinex","BTCUSD",1643852070503,0.0011,36991.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643852070702,0.0011,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852071104,0.0011,36991.0,36990.0,0.98491473]
["bitfinex","BTCUSD",1643852071521,0.0011,36991.0,36990.0,1.33446373]
["bitfinex","BTCUSD",1643852072106,0.0011,36991.0,36990.0,1.12759426]
["bitfinex","BTCUSD",1643852073755,0.06059348,36994.0,36990.0,1.12759426]
["bitfinex","BTCUSD",1643852073954,0.06059348,36994.0,36991.0,0.349549]
["bitfinex","BTCUSD",1643852073955,0.0011,36994.0,36991.0,0.349549]
["bitfinex","BTCUSD",1643852074163,0.0011,36994.0,36990.0,0.79562327]
["bitfinex","BTCUSD",1643852074355,0.0011,36994.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852074557,0.068675,36994.0,36993.0,0.349549]
["bitfinex","BTCUSD",1643852075556,0.068675,36994.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852076762,0.068675,36994.0,36993.0,0.349549]
["bitfinex","BTCUSD",1643852077210,0.068675,36994.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852078305,0.068675,36994.0,36993.0,0.39954899]
["bitfinex","BTCUSD",1643852078509,0.0011,36994.0,36993.0,0.39954899]
["bitfinex","BTCUSD",1643852078711,0.07216893,36998.0,36994.0,0.2]
["bitfinex","BTCUSD",1643852078907,0.07216893,36998.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852079313,0.07216893,36998.0,36993.0,0.20449254]
["bitfinex","BTCUSD",1643852079509,0.067572,36997.0,36992.0,0.40613648]
["bitfinex","BTCUSD",1643852080313,0.135144,36997.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852081655,0.13596263,36997.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852081859,0.13596263,36997.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852082256,0.13596263,36997.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852082657,0.135144,36997.0,36992.0,0.28856249]
["bitfinex","BTCUSD",1643852082857,0.14678963,36997.0,36993.0,0.2047024]
["bitfinex","BTCUSD",1643852083059,0.13596263,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852083260,0.13596263,36997.0,36993.0,0.2047024]
["bitfinex","BTCUSD",1643852083457,0.13596263,36997.0,36992.0,0.40613448]
["bitfinex","BTCUSD",1643852083657,0.13596263,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852083859,0.135144,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852084059,0.13596263,36997.0,36992.0,0.33856248]
["bitfinex","BTCUSD",1643852084419,0.13596263,36997.0,36993.0,0.2042666]
["bitfinex","BTCUSD",1643852084615,0.13596263,36997.0,36993.0,0.20277814]
["bitfinex","BTCUSD",1643852084816,0.13596263,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852085016,0.135144,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852085219,0.13596263,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852086218,0.135144,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852086417,0.135144,36997.0,36992.0,0.40613448]
["bitfinex","BTCUSD",1643852086618,0.135144,36997.0,36992.0,0.33856248]
["bitfinex","BTCUSD",1643852087220,0.135144,36997.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852087420,0.130144,36997.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852087621,0.13090695,36997.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852088024,0.13090695,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852088265,0.06833495,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852088664,0.067572,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852089571,0.13431256,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852089765,0.137883,36998.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852089964,0.0410362,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852090165,0.20536505,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852090365,0.16432885,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852090566,0.21290333,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852090765,0.20364465,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852091765,0.10560098,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852092004,0.067572,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852092210,0.11062808,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852092407,0.16403646,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852093411,0.067572,36997.0,36996.0,0.28916229]
["bitfinex","BTCUSD",1643852095011,0.067572,36997.0,36996.0,0.70916229]
["bitfinex","BTCUSD",1643852098759,0.067572,36997.0,36996.0,0.42]
["bitfinex","BTCUSD",1643852099058,0.28153737,36997.0,36996.0,0.42]
["bitfinex","BTCUSD",1643852099257,0.171572,36997.0,36996.0,0.42]
["bitfinex","BTCUSD",1643852099510,0.25663151,36997.0,36996.0,0.42]
["bitfinex","BTCUSD",1643852099908,0.25663151,36997.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852100313,0.17893751,36997.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852100512,0.24653251,36997.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852101010,0.171572,36997.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852101612,0.067572,36997.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852101812,0.067572,36997.0,36996.0,1.12837954]
["bitfinex","BTCUSD",1643852102212,0.07916745,36998.0,36996.0,1.12837954]
["bitfinex","BTCUSD",1643852102413,0.06834045,36998.0,36996.0,0.77883054]
["bitfinex","BTCUSD",1643852103012,0.067574,36998.0,36996.0,0.77883054]
["bitfinex","BTCUSD",1643852103457,0.067574,36998.0,36997.0,0.38369076]
["bitfinex","BTCUSD",1643852103858,0.067574,36998.0,36996.0,0.72883055]
["bitfinex","BTCUSD",1643852104857,0.067574,36998.0,36996.0,1.11306534]
["bitfinex","BTCUSD",1643852105058,0.10167701,36998.0,36996.0,1.11306534]
["bitfinex","BTCUSD",1643852105659,0.10167701,36998.0,36997.0,0.349549]
["bitfinex","BTCUSD",1643852105859,0.10167701,36998.0,36996.0,1.11306534]
["bitfinex","BTCUSD",1643852106060,0.11250401,36998.0,36997.0,0.349549]
["bitfinex","BTCUSD",1643852106261,0.10167701,36998.0,36996.0,1.16306533]
["bitfinex","BTCUSD",1643852106465,0.10167701,36998.0,36997.0,0.349549]
["bitfinex","BTCUSD",1643852107317,0.10167701,36998.0,36996.0,1.16306533]
["bitfinex","BTCUSD",1643852108119,0.27029,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852108120,0.135143,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852108318,0.04069134,37004.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852108519,0.0011,37004.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852108718,0.0467973,37004.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852108918,0.0941937,37003.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852109319,0.0017664,37003.0,37000.0,2.88831299]
["bitfinex","BTCUSD",1643852110019,0.0125924,37003.0,37000.0,2.88831299]
["bitfinex","BTCUSD",1643852110219,0.001,37003.0,37000.0,2.88831299]
["bitfinex","BTCUSD",1643852110423,0.0017664,37003.0,37000.0,2.88831299]
["bitfinex","BTCUSD",1643852110859,0.0017664,37003.0,37002.0,0.30774102]
["bitfinex","BTCUSD",1643852111058,0.0693304,37003.0,37002.0,0.30774102]
["bitfinex","BTCUSD",1643852111260,0.0693304,37003.0,37002.0,0.25774103]
["bitfinex","BTCUSD",1643852111560,0.068564,37003.0,37002.0,0.30774102]
["bitfinex","BTCUSD",1643852113160,0.068564,37003.0,37002.0,0.25774103]
["bitfinex","BTCUSD",1643852113860,0.068564,37003.0,37002.0,0.30774102]
["bitfinex","BTCUSD",1643852114061,0.068564,37003.0,37002.0,0.25774103]
["bitfinex","BTCUSD",1643852115715,0.068564,37003.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852115917,0.136147,37003.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852116116,0.135169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852116515,0.077694,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852116716,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852117717,0.195996,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852118170,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852122404,0.077694,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852122607,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852125008,0.2279927,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852125407,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852125656,0.32231696,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852126859,0.077694,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852127058,0.32231696,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852128060,0.09795052,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852128259,0.1462838,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852128460,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852128665,0.10182354,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852128861,0.185169,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852132610,0.184649,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852133261,0.195476,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852138706,0.0485795,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852141152,0.0594065,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852141458,0.0485795,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852143355,0.18541541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852143553,0.03562569,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852143752,0.18541541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852143957,0.03780568,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852144153,0.18541541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852144408,0.04160713,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852144610,0.18541541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852144808,0.03512791,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852145009,0.195476,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852145210,0.03645821,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852145409,0.18541541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852145609,0.04016924,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852146012,0.23941541,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852146212,0.238649,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852148957,0.249476,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852149261,0.238649,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852150058,0.33134324,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852150259,0.33439134,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852151662,0.077694,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852151925,0.054,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852152912,0.064827,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852153109,0.054,37002.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852154610,0.145275,37001.0,37000.0,2.82075099]
["bitfinex","BTCUSD",1643852155852,0.145275,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852156856,0.156102,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852157065,0.145275,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852157258,0.067581,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852157662,0.05476641,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852158261,0.054,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852159912,0.12158,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852160711,0.132408,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852160912,0.12158,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852161314,0.189159,37002.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852162915,0.2,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852163180,0.331694,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852163366,0.83236811,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852163964,0.81553809,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852164165,0.63236811,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852164366,1.30766811,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852164565,1.31849711,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852164766,1.11878402,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852165567,1.19733622,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852166769,1.56935412,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852167009,1.35035128,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852167205,1.45035128,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852167404,1.45692056,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852167609,1.35390245,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852169007,1.30390245,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852169408,1.10390245,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852169608,1.02535025,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852169808,1.39732024,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852170008,0.81356328,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852170213,0.99673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852170755,1.09673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852171158,1.14673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852171358,1.19673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852171956,1.09673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852172156,0.99673326,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852172560,0.82439128,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852172763,0.81253583,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852173159,0.806994,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852174160,0.131694,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852175316,0.054,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852175511,0.054,37001.0,37000.0,2.87065391]
["bitfinex","BTCUSD",1643852175712,0.054,37001.0,37000.0,2.82065392]
["bitfinex","BTCUSD",1643852175912,0.054,37001.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852176310,0.064827,37001.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852176711,0.054,37001.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852177111,0.00076641,37002.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852177311,0.077694,37001.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852177511,0.068577,37003.0,37000.0,3.24065392]
["bitfinex","BTCUSD",1643852177713,0.077694,37002.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852178360,0.06934341,37003.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852178760,0.068577,37003.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852178961,0.0693434,37003.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852179564,0.077694,37002.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852179761,0.136155,37003.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852180162,0.077694,37002.0,37000.0,3.45606793]
["bitfinex","BTCUSD",1643852180763,0.127694,37002.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852180961,0.077694,37002.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852181361,0.067581,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852182208,0.195275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852182409,0.40495961,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852182913,0.067581,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852183310,0.062581,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852183710,0.190275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852184110,0.062581,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852184310,0.073408,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852184511,0.073408,37001.0,37000.0,3.29056358]
["bitfinex","BTCUSD",1643852184709,0.140275,37001.0,37000.0,3.29056358]
["bitfinex","BTCUSD",1643852184909,0.140275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852185410,0.244275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852185661,0.25042753,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852185861,0.244275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852186160,0.194275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852186360,0.062581,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852187059,0.140275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852187858,0.190275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852188058,0.19664783,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852188266,0.201102,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852188460,0.190275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852189711,0.140275,37001.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852191812,0.140275,37001.0,37000.0,3.29056358]
["bitfinex","BTCUSD",1643852192015,0.00076641,37002.0,37000.0,3.24056359]
["bitfinex","BTCUSD",1643852192213,0.00076641,37002.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643852192412,0.00076641,37002.0,37001.0,0.25128098]
["bitfinex","BTCUSD",1643852192612,0.00076641,37002.0,37001.0,0.67128098]
["bitfinex","BTCUSD",1643852193012,0.001,37003.0,37001.0,0.67128098]
["bitfinex","BTCUSD",1643852193268,0.0017664,37003.0,37001.0,0.67128098]
["bitfinex","BTCUSD",1643852193667,0.0017664,37003.0,37001.0,0.46999999]
["bitfinex","BTCUSD",1643852194268,0.0017664,37003.0,37001.0,0.67156603]
["bitfinex","BTCUSD",1643852194269,0.001,37003.0,37001.0,0.67156603]
["bitfinex","BTCUSD",1643852195571,0.001,37003.0,37001.0,0.46999999]
["bitfinex","BTCUSD",1643852196372,0.001,37003.0,37001.0,0.67213217]
["bitfinex","BTCUSD",1643852196570,0.001,37003.0,37001.0,0.67450267]
["bitfinex","BTCUSD",1643852196771,0.001,37003.0,37001.0,0.46999999]
["bitfinex","BTCUSD",1643852197014,0.001,37003.0,37001.0,0.67097926]
["bitfinex","BTCUSD",1643852197219,0.001,37003.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852197412,0.054,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852197610,0.131694,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852198414,0.266875,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852199811,0.277701,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852200858,0.266875,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852203867,0.277701,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852204263,0.266875,37002.0,37001.0,0.42]
["bitfinex","BTCUSD",1643852204709,0.13627858,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852204911,0.26305383,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852205313,0.46305383,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852205713,0.39027858,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852205915,0.45786858,37006.0,37005.0,0.86224993]
["bitfinex","BTCUSD",1643852206118,0.32269,37006.0,37005.0,0.86224993]
["bitfinex","BTCUSD",1643852206417,0.37269,37006.0,37005.0,0.86224993]
["bitfinex","BTCUSD",1643852207714,0.383516,37006.0,37005.0,0.86224993]
["bitfinex","BTCUSD",1643852208561,0.37269,37006.0,37005.0,0.86224993]
["bitfinex","BTCUSD",1643852209756,0.32269,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852211560,0.39943813,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852213215,0.32269,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852213816,0.32257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852214519,0.50305295,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852214717,0.56080043,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852214918,0.65424843,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852215120,1.00424843,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852215518,0.91080043,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852215759,1.58610043,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852216158,1.58110043,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852216359,1.68110717,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852217164,1.67610717,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852217361,1.58110043,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852218166,1.68594339,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852218969,2.18594339,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852219417,2.19677139,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852219806,2.3647759,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852222710,2.20993294,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852223364,2.22075994,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852223567,2.20218546,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852223969,1.77170582,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852224768,1.57170582,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852224968,0.39640582,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852225567,0.21757331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852227115,0.41757331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852227311,0.42839831,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852227509,0.41757331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852229113,0.32257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852230761,0.42257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852231261,0.38339831,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852234265,0.43339831,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852236622,0.42257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852238863,0.43339931,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852239063,0.42257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852239867,0.37257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852240067,0.12257331,37006.0,37005.0,0.58155443]
["bitfinex","BTCUSD",1643852240275,0.12257331,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852244113,0.11441431,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852250113,0.11441431,37006.0,37005.0,0.63143689]
["bitfinex","BTCUSD",1643852252115,0.10941431,37006.0,37005.0,0.63143689]
["bitfinex","BTCUSD",1643852253168,0.10941431,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852253367,0.10941431,37006.0,37005.0,0.63143689]
["bitfinex","BTCUSD",1643852253565,0.10226293,37006.0,37005.0,0.63143689]
["bitfinex","BTCUSD",1643852254966,0.10226293,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852256168,0.15226293,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852256667,0.40226293,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852258538,0.41308793,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852258739,0.61145825,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852258940,0.60063325,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852259539,1.37593325,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852259739,1.42593325,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852259940,1.59976576,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852260772,1.35139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852262376,1.40139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852262575,1.41983186,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852262774,1.35900686,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852263179,1.40900686,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852266426,1.41983286,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852266630,1.40900686,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852268570,1.40139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852268774,1.90139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852270372,1.91222044,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852270573,1.90139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852270771,1.85139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852271776,1.90139544,37006.0,37005.0,0.5814369]
["bitfinex","BTCUSD",1643852272620,1.31995854,37006.0,36999.0,0.00010464]
["bitfinex","BTCUSD",1643852272819,0.58159019,37005.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852273022,0.44870157,37005.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852273420,0.62262227,37005.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852273620,0.62075879,37005.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852273819,0.44951951,37005.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852274221,0.135194,37003.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852274522,0.121597,37002.0,37000.0,0.21229845]
["bitfinex","BTCUSD",1643852274723,0.121597,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852274724,0.171597,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852275322,0.239192,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852275775,0.306789,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852276174,0.271597,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852277076,0.121597,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852277977,0.121597,37002.0,37000.0,0.21229845]
["bitfinex","BTCUSD",1643852278174,0.121597,37002.0,37000.0,0.26229844]
["bitfinex","BTCUSD",1643852278977,0.121597,37002.0,36999.0,0.00010464]
["bitfinex","BTCUSD",1643852279280,0.189193,37002.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852279517,0.067597,37001.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852279717,0.054,37000.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852279917,0.201032,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852280120,0.255032,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852280317,0.255032,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852280920,0.255032,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852281420,0.53580908,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852281620,0.53580908,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852281823,0.63580908,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852282221,0.63580908,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852282820,0.63580908,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852284276,0.72107478,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852284481,0.72107478,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852285076,0.72107478,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852285678,0.72107478,36999.0,36998.0,0.42]
["bitfinex","BTCUSD",1643852286279,0.5078977,36999.0,36998.0,0.42010464]
["bitfinex","BTCUSD",1643852286480,0.5078977,36999.0,36998.0,0.00010464]
["bitfinex","BTCUSD",1643852286931,0.202804,36998.0,36997.0,0.00081808]
["bitfinex","BTCUSD",1643852287140,1.12709122,36998.0,36997.0,0.00081808]
["bitfinex","BTCUSD",1643852287332,1.12709122,36998.0,36992.0,0.00010464]
["bitfinex","BTCUSD",1643852287333,0.35,36997.0,36992.0,0.00010464]
["bitfinex","BTCUSD",1643852287530,0.6753,36993.0,36991.0,0.42010464]
["bitfinex","BTCUSD",1643852287830,0.98266492,36992.0,36991.0,0.00010464]
["bitfinex","BTCUSD",1643852288031,1.05028492,36992.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852288230,1.32911743,36992.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852288429,1.21790892,36992.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852288631,0.17883251,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852288830,0.28283251,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852289630,0.46766503,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852289837,0.56766503,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852290029,0.43883252,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852290232,0.62203843,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852290433,0.43883252,36991.0,36990.0,0.72804527]
["bitfinex","BTCUSD",1643852290672,0.83898186,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852290874,0.83898186,36991.0,36990.0,0.72814991]
["bitfinex","BTCUSD",1643852291072,0.62203843,36991.0,36990.0,0.72814991]
["bitfinex","BTCUSD",1643852291273,0.62203843,36991.0,36990.0,0.7781499]
["bitfinex","BTCUSD",1643852291673,0.62203843,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852292274,0.62203843,36991.0,36990.0,0.72814991]
["bitfinex","BTCUSD",1643852292774,0.62203843,36991.0,36990.0,0.7781499]
["bitfinex","BTCUSD",1643852292974,0.62203843,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852293576,0.62203843,36991.0,36990.0,0.7781499]
["bitfinex","BTCUSD",1643852294076,0.62203843,36991.0,36990.0,0.77804526]
["bitfinex","BTCUSD",1643852294518,0.62203843,36991.0,36990.0,0.77816316]
["bitfinex","BTCUSD",1643852294847,0.33720591,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852295024,0.154,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852295221,0.23720167,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852295418,0.054,36991.0,36990.0,0.77816316]
["bitfinex","BTCUSD",1643852295619,0.23720167,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852295817,0.054,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852296118,0.054,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852296519,0.054,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852296919,0.26105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852297120,0.26105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852297320,0.4442534,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852297521,0.4442534,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852297728,0.5442534,36991.0,36990.0,0.77816316]
["bitfinex","BTCUSD",1643852297923,0.36105173,36991.0,36990.0,0.77816316]
["bitfinex","BTCUSD",1643852298380,0.36105173,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852298782,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852298981,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852299180,0.36105173,36991.0,36990.0,0.77816316]
["bitfinex","BTCUSD",1643852299679,0.36105173,36991.0,36990.0,0.7782678]
["bitfinex","BTCUSD",1643852300081,0.26105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852300388,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852300582,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852301380,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852301941,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852302643,0.26105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852302842,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852303742,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852304344,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852305047,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852305246,0.26105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852305446,0.36105173,36991.0,36990.0,0.72826781]
["bitfinex","BTCUSD",1643852306073,0.36105173,36991.0,36990.0,0.72816317]
["bitfinex","BTCUSD",1643852306273,0.36105173,36991.0,36990.0,0.72316317]
["bitfinex","BTCUSD",1643852306473,0.26105173,36991.0,36990.0,0.72316317]
["bitfinex","BTCUSD",1643852306676,0.26105173,36991.0,36990.0,0.72326781]
["bitfinex","BTCUSD",1643852306975,0.054,36991.0,36990.0,0.72326781]
["bitfinex","BTCUSD",1643852308977,0.104,36991.0,36990.0,0.72326781]
["bitfinex","BTCUSD",1643852309175,0.054,36991.0,36990.0,0.72326781]
["bitfinex","BTCUSD",1643852309865,0.067624,36992.0,36990.0,0.72326781]
["bitfinex","BTCUSD",1643852310065,0.067624,36992.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852310263,0.067624,36992.0,36991.0,0.05010463]
["bitfinex","BTCUSD",1643852314573,0.067624,36992.0,36991.0,0.05020904]
["bitfinex","BTCUSD",1643852315173,0.067624,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852319630,0.26816068,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852320032,0.067624,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852322077,0.31995592,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852322277,0.41995592,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852323479,0.41963054,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852327528,0.70218633,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852327728,1.51927825,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852327930,1.47089954,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852328176,1.70410121,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852328377,1.660688,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852328775,1.67848912,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852329176,1.66765912,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852329977,2.16765912,36992.0,36991.0,0.00020905]
["bitfinex","BTCUSD",1643852331079,0.852904,36991.0,36990.0,0.72304527]
["bitfinex","BTCUSD",1643852331282,2.44927767,36991.0,36990.0,0.72381087]
["bitfinex","BTCUSD",1643852331482,2.68247934,36991.0,36990.0,0.72381087]
["bitfinex","BTCUSD",1643852331677,2.69016249,36991.0,36990.0,0.72381087]
["bitfinex","BTCUSD",1643852332335,2.94846472,36991.0,36990.0,0.72304527]
["bitfinex","BTCUSD",1643852332538,3.44846472,36991.0,36990.0,0.72304527]
["bitfinex","BTCUSD",1643852332734,3.45929572,36991.0,36990.0,0.72304527]
["bitfinex","BTCUSD",1643852332933,3.44846472,36991.0,36990.0,0.72304527]
["bitfinex","BTCUSD",1643852333133,3.44846472,36991.0,36990.0,0.7231504]
["bitfinex","BTCUSD",1643852333833,2.79846472,36991.0,36990.0,0.7231504]
["bitfinex","BTCUSD",1643852334039,2.48922734,36991.0,36990.0,0.7231504]
["bitfinex","BTCUSD",1643852334435,2.21540567,36991.0,36990.0,0.7231504]
["bitfinex","BTCUSD",1643852334635,2.11540567,36991.0,36990.0,0.72325662]
["bitfinex","BTCUSD",1643852334835,2.11540567,36991.0,36990.0,0.72315149]
["bitfinex","BTCUSD",1643852335036,0.94010567,36991.0,36990.0,0.72315149]
["bitfinex","BTCUSD",1643852335236,0.44010567,36991.0,36990.0,0.72315149]
["bitfinex","BTCUSD",1643852335434,0.44010567,36991.0,36990.0,0.72325662]
["bitfinex","BTCUSD",1643852335435,0.256904,36991.0,36990.0,0.72325662]
["bitfinex","BTCUSD",1643852336175,0.306904,36991.0,36990.0,0.72315149]
["bitfinex","BTCUSD",1643852336579,0.306904,36991.0,36990.0,0.72325662]
["bitfinex","BTCUSD",1643852336976,0.68838262,36991.0,36990.0,0.31746562]
["bitfinex","BTCUSD",1643852337380,0.68838262,36991.0,36990.0,0.31736049]
["bitfinex","BTCUSD",1643852337576,0.87158429,36991.0,36990.0,0.31736049]
["bitfinex","BTCUSD",1643852337976,0.87158429,36991.0,36990.0,0.31746562]
["bitfinex","BTCUSD",1643852338176,0.98002099,36991.0,36990.0,0.31746562]
["bitfinex","BTCUSD",1643852338576,1.66276155,36991.0,36990.0,0.31736049]
["bitfinex","BTCUSD",1643852338978,2.16276155,36991.0,36990.0,0.31736049]
["bitfinex","BTCUSD",1643852339182,0.4,36990.0,36989.0,0.00076538]
["bitfinex","BTCUSD",1643852339421,1.6209882,36990.0,36989.0,0.00076538]
["bitfinex","BTCUSD",1643852339622,0.067633,36988.0,36983.0,0.1165]
["bitfinex","BTCUSD",1643852339826,1.08426129,36987.0,36983.0,0.1165]
["bitfinex","BTCUSD",1643852340022,1.43426129,36987.0,36983.0,0.04999999]
["bitfinex","BTCUSD",1643852340223,0.18320167,36986.0,36979.0,0.9605]
["bitfinex","BTCUSD",1643852340524,0.067632,36984.0,36979.0,0.9605]
["bitfinex","BTCUSD",1643852340722,0.054,36983.0,36979.0,0.9605]
["bitfinex","BTCUSD",1643852340926,0.28279392,36983.0,36981.0,0.00076545]
["bitfinex","BTCUSD",1643852341223,0.33279392,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643852341423,0.43279392,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643852341831,0.63581353,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643852342224,0.63581353,36983.0,36981.0,0.00076722]
["bitfinex","BTCUSD",1643852342424,0.63581353,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643852343878,0.63581353,36983.0,36981.0,0.00076722]
["bitfinex","BTCUSD",1643852344078,0.43279392,36983.0,36981.0,0.00076722]
["bitfinex","BTCUSD",1643852344281,0.43279392,36983.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643852344682,0.43279392,36983.0,36982.0,0.05010449]
["bitfinex","BTCUSD",1643852346081,0.38279392,36983.0,36982.0,0.05010449]
["bitfinex","BTCUSD",1643852346284,0.28279392,36983.0,36982.0,0.05010449]
["bitfinex","BTCUSD",1643852346484,0.154,36983.0,36982.0,0.05010449]
["bitfinex","BTCUSD",1643852346684,0.167629,36984.0,36982.0,0.30010449]
["bitfinex","BTCUSD",1643852346936,0.3,36987.0,36982.0,0.30010449]
["bitfinex","BTCUSD",1643852347142,0.18320167,36990.0,36989.0,0.29832433]
["bitfinex","BTCUSD",1643852347440,0.88861478,36996.0,36989.0,0.29832433]
["bitfinex","BTCUSD",1643852347637,0.38861478,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852347838,0.135208,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852348237,0.067599,36997.0,36995.0,0.20887718]
["bitfinex","BTCUSD",1643852348440,0.067599,36997.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643852349438,0.067599,36997.0,36995.0,0.00076533]
["bitfinex","BTCUSD",1643852349644,0.067599,36997.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643852349840,0.067599,36997.0,36995.0,0.00076533]
["bitfinex","BTCUSD",1643852350242,0.067599,36997.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852350543,0.20497917,36996.0,36994.0,0.00076534]
["bitfinex","BTCUSD",1643852350778,0.067608,36995.0,36994.0,0.00076534]
["bitfinex","BTCUSD",1643852350978,0.2773978,36995.0,36994.0,0.00076534]
["bitfinex","BTCUSD",1643852351178,0.2773978,36995.0,36994.0,0.05076533]
["bitfinex","BTCUSD",1643852351478,0.2773978,36995.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643852351679,0.2773978,36995.0,36989.0,0.29832433]
["bitfinex","BTCUSD",1643852351680,0.3808282,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852351879,0.4808282,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852352283,0.5484422,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852352881,0.4808282,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852353080,0.2710384,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852353282,0.1710384,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852354736,0.37447277,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852354937,0.47447277,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852355132,0.47447277,36995.0,36992.0,0.00010809]
["bitfinex","BTCUSD",1643852355335,0.54208577,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852355532,0.54208577,36995.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852355732,0.3386514,36995.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852355932,0.3386514,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852356132,0.44381733,36995.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852356333,0.61143033,36995.0,36992.0,0.05010808]
["bitfinex","BTCUSD",1643852356532,0.61143033,36995.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852356934,0.20347228,36994.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852357131,0.25347228,36994.0,36993.0,0.05076533]
["bitfinex","BTCUSD",1643852357536,0.25347228,36994.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852357731,0.4562644,36995.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852358176,0.3886514,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852358376,0.49722854,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852358577,0.59722854,36995.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643852359477,0.59722854,36995.0,36994.0,0.00010806]
["bitfinex","BTCUSD",1643852360278,0.59722854,36995.0,36994.0,1.218e-05]
["bitfinex","BTCUSD",1643852360882,0.067608,36995.0,36994.0,0.05001217]
["bitfinex","BTCUSD",1643852362328,0.1626134,36995.0,36994.0,0.05001217]
["bitfinex","BTCUSD",1643852364430,0.1626134,36995.0,36994.0,0.05010634]
["bitfinex","BTCUSD",1643852367282,0.1626134,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852367483,0.41896199,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852367889,0.51896199,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852368283,0.3126134,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852368482,0.51696597,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852369285,0.57096597,36995.0,36994.0,0.00010635]
["bitfinex","BTCUSD",1643852369535,0.57096597,36995.0,36993.0,0.00076534]
["bitfinex","BTCUSD",1643852369536,0.202861,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852369730,0.53650375,36994.0,36993.0,0.00087169]
["bitfinex","BTCUSD",1643852369928,0.63650375,36994.0,36993.0,0.00087169]
["bitfinex","BTCUSD",1643852370729,0.63650375,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852371231,0.79552001,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852371429,1.44552001,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852371630,2.20936076,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852372130,2.70936076,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852372931,2.45936076,36994.0,36993.0,0.00010635]
["bitfinex","BTCUSD",1643852374682,2.45936076,36994.0,36992.0,0.00092151]
["bitfinex","BTCUSD",1643852374884,1.66884326,36993.0,36992.0,0.00092151]
["bitfinex","BTCUSD",1643852375082,1.95604493,36993.0,36992.0,0.00092151]
["bitfinex","BTCUSD",1643852375284,2.11114558,36993.0,36992.0,0.00092151]
["bitfinex","BTCUSD",1643852375487,2.11114558,36993.0,36992.0,0.00010635]
["bitfinex","BTCUSD",1643852375688,2.16114558,36993.0,36992.0,0.00010635]
["bitfinex","BTCUSD",1643852375885,0.25,36992.0,36991.0,0.00081517]
["bitfinex","BTCUSD",1643852376184,1.5238933,36992.0,36991.0,0.00081517]
["bitfinex","BTCUSD",1643852376384,0.4,36991.0,36985.0,0.00010513]
["bitfinex","BTCUSD",1643852376585,0.067639,36986.0,36982.0,0.00010513]
["bitfinex","BTCUSD",1643852376786,0.054,36985.0,36982.0,0.00010513]
["bitfinex","BTCUSD",1643852377038,0.6753,36983.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852377338,0.7293,36982.0,36981.0,0.00010534]
["bitfinex","BTCUSD",1643852377837,0.8293,36982.0,36980.0,32.38130534]
["bitfinex","BTCUSD",1643852378247,0.8293,36982.0,36980.0,32.38165106]
["bitfinex","BTCUSD",1643852379038,0.8293,36982.0,36980.0,32.38130534]
["bitfinex","BTCUSD",1643852379238,0.78376187,36982.0,36980.0,32.43130533]
["bitfinex","BTCUSD",1643852379440,0.96696354,36982.0,36981.0,0.04999999]
["bitfinex","BTCUSD",1643852379641,0.78376187,36982.0,36981.0,0.05010533]
["bitfinex","BTCUSD",1643852381487,0.067646,36983.0,36982.0,0.06725055]
["bitfinex","BTCUSD",1643852381686,0.30484767,36983.0,36982.0,0.06735589]
["bitfinex","BTCUSD",1643852381889,0.121646,36983.0,36982.0,0.06735589]
["bitfinex","BTCUSD",1643852384435,0.121646,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852385431,0.121646,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852385931,0.121646,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852386136,0.121646,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852386332,0.121646,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852386530,0.121646,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852387031,0.121646,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852387232,0.121646,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852387830,0.121646,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852388487,0.121646,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852389088,0.121646,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852389292,0.1215715,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852389688,0.1215715,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852390089,0.0675715,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852390289,0.0675715,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852390992,0.0675715,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852391391,0.1215715,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852392031,0.1215715,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852392630,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852393233,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852393836,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852394231,0.12124614,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852394432,0.12124614,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852394633,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852394832,0.12124614,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852395030,0.12124614,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852395433,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852395679,0.12124614,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852396280,0.12124614,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852396880,0.12124614,36983.0,36982.0,0.1174605]
["bitfinex","BTCUSD",1643852397283,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852397480,0.12124614,36983.0,36982.0,0.11735516]
["bitfinex","BTCUSD",1643852397680,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852397881,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852398481,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852398883,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852399729,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852400429,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852401030,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852401638,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852402231,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852402832,0.12124614,36983.0,36982.0,0.06746051]
["bitfinex","BTCUSD",1643852404486,0.12124614,36983.0,36982.0,0.06735517]
["bitfinex","BTCUSD",1643852404885,0.12124614,36983.0,36982.0,0.01735517]
["bitfinex","BTCUSD",1643852405087,0.12124614,36983.0,36982.0,0.01746051]
["bitfinex","BTCUSD",1643852405787,0.12124614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852405987,0.12124614,36983.0,36982.0,0.26735517]
["bitfinex","BTCUSD",1643852406186,0.12124614,36983.0,36982.0,0.3174605]
["bitfinex","BTCUSD",1643852407031,0.12124614,36983.0,36982.0,0.31735516]
["bitfinex","BTCUSD",1643852407632,0.12124614,36983.0,36982.0,0.3174605]
["bitfinex","BTCUSD",1643852407932,0.06724614,36983.0,36982.0,0.3174605]
["bitfinex","BTCUSD",1643852408133,0.06724614,36983.0,36982.0,0.31735516]
["bitfinex","BTCUSD",1643852408332,0.06724614,36983.0,36982.0,0.26735517]
["bitfinex","BTCUSD",1643852408532,0.06724614,36983.0,36982.0,0.31735516]
["bitfinex","BTCUSD",1643852408732,0.06724614,36983.0,36982.0,0.3174605]
["bitfinex","BTCUSD",1643852408931,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852409336,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852409931,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852410534,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852411178,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852411780,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852412382,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852412982,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852413683,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852414082,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852414727,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852415428,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852415830,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852416632,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852417932,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852418582,0.06724614,36983.0,36982.0,0.28685801]
["bitfinex","BTCUSD",1643852418977,0.06724614,36983.0,36982.0,0.58675267]
["bitfinex","BTCUSD",1643852419682,0.06724614,36983.0,36982.0,0.58685801]
["bitfinex","BTCUSD",1643852420179,0.06724614,36983.0,36982.0,0.01746051]
["bitfinex","BTCUSD",1643852420382,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852420979,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852421582,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852422133,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852422834,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852423233,0.06724614,36983.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852423832,0.06724614,36983.0,36982.0,0.06735516]
["bitfinex","BTCUSD",1643852424534,0.302866,36991.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852424535,0.067613,36985.0,36982.0,0.0674605]
["bitfinex","BTCUSD",1643852424732,0.067613,36985.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643852425333,0.067613,36985.0,36984.0,0.35922338]
["bitfinex","BTCUSD",1643852427980,0.067613,36985.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643852428184,0.067613,36985.0,36983.0,0.00091808]
["bitfinex","BTCUSD",1643852428382,0.067613,36985.0,36983.0,0.00010534]
["bitfinex","BTCUSD",1643852428582,0.067613,36985.0,36983.0,0.00081274]
["bitfinex","BTCUSD",1643852429430,0.067613,36985.0,36984.0,0.00010454]
["bitfinex","BTCUSD",1643852431431,0.067613,36985.0,36984.0,0.05010453]
["bitfinex","BTCUSD",1643852431632,0.067613,36985.0,36984.0,0.00010454]
["bitfinex","BTCUSD",1643852431831,0.117613,36985.0,36984.0,0.00010454]
["bitfinex","BTCUSD",1643852432734,0.067613,36985.0,36984.0,0.00010454]
["bitfinex","BTCUSD",1643852433381,0.067613,36985.0,36984.0,1.839e-05]
["bitfinex","BTCUSD",1643852434083,0.067613,36985.0,36984.0,0.05001838]
["bitfinex","BTCUSD",1643852434281,0.067613,36985.0,36984.0,1.839e-05]
["bitfinex","BTCUSD",1643852434480,0.067613,36985.0,36983.0,0.00010454]
["bitfinex","BTCUSD",1643852434683,0.067613,36985.0,36983.0,0.00091728]
["bitfinex","BTCUSD",1643852435589,0.067613,36985.0,36983.0,0.00010454]
["bitfinex","BTCUSD",1643852436385,0.06751587,36985.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643852437943,0.135236,36986.0,36985.0,0.3]
["bitfinex","BTCUSD",1643852438148,0.22400177,36995.0,36985.0,0.52144219]
["bitfinex","BTCUSD",1643852438343,0.22400177,36995.0,36993.0,0.30488279]
["bitfinex","BTCUSD",1643852438545,0.00081182,36996.0,36993.0,0.51907802]
["bitfinex","BTCUSD",1643852438742,0.50081182,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852438942,0.00081182,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852439143,0.40720344,36999.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852439144,0.18320167,36997.0,36995.0,0.25627139]
["bitfinex","BTCUSD",1643852439343,0.00081193,36997.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643852440442,0.18320167,36999.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643852440685,0.18320167,36999.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643852441284,2.567586,37000.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643852441482,2.567586,37000.0,36994.0,0.2503282]
["bitfinex","BTCUSD",1643852441483,0.067604,36998.0,36994.0,0.2503282]
["bitfinex","BTCUSD",1643852441681,0.067604,36998.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643852442086,0.067604,36998.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852442481,0.121604,36998.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852443082,0.0008113,36997.0,36992.0,0.26203315]
["bitfinex","BTCUSD",1643852443290,0.067608,36996.0,36992.0,0.26203315]
["bitfinex","BTCUSD",1643852443484,0.067608,36996.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852443685,0.067608,36996.0,36990.0,0.31248108]
["bitfinex","BTCUSD",1643852443883,0.117608,36996.0,36990.0,0.31248108]
["bitfinex","BTCUSD",1643852444084,0.05,36996.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852444284,0.06761,36995.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852444534,0.135221,36995.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852444734,0.135221,36994.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852445941,0.27044,36994.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852446338,0.33805,36994.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852446737,0.067609,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852446939,0.135219,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852447140,0.185219,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852448045,0.11761,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852448283,0.06761,36993.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852454233,0.00075937,36996.0,36991.0,0.04999999]
["bitfinex","BTCUSD",1643852454435,0.00075937,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852454633,0.00075937,36996.0,36995.0,0.26692281]
["bitfinex","BTCUSD",1643852454838,2.55,37000.0,36995.0,0.26692281]
["bitfinex","BTCUSD",1643852455135,2.55,37000.0,36999.0,0.04999999]
["bitfinex","BTCUSD",1643852456182,2.55,37000.0,36995.0,0.21692282]
["bitfinex","BTCUSD",1643852456183,2.55,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643852456388,0.06759,36999.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643852456785,0.06759,36999.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852456984,0.06759,36999.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643852456985,0.135187,36999.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643852457183,0.067597,36999.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643852457384,0.135195,36998.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643852457687,0.135195,36998.0,36992.0,0.05010669]
["bitfinex","BTCUSD",1643852457886,0.135195,36998.0,36992.0,0.0001067]
["bitfinex","BTCUSD",1643852458089,0.067603,36996.0,36992.0,0.05010669]
["bitfinex","BTCUSD",1643852458685,0.06836215,36996.0,36992.0,0.05010669]
["bitfinex","BTCUSD",1643852459284,0.06803671,36996.0,36992.0,0.05010669]
["bitfinex","BTCUSD",1643852459533,0.13563971,36996.0,36992.0,0.04999999]
["bitfinex","BTCUSD",1643852459741,0.135204,36995.0,36990.0,0.44993471]
["bitfinex","BTCUSD",1643852460131,0.135204,36995.0,36990.0,0.32673471]
["bitfinex","BTCUSD",1643852460334,0.202806,36995.0,36990.0,0.32673471]
["bitfinex","BTCUSD",1643852460532,0.27041,36995.0,36990.0,0.32673471]
["bitfinex","BTCUSD",1643852462733,0.32041,36995.0,36990.0,0.32673471]
["bitfinex","BTCUSD",1643852464785,0.32041,36995.0,36992.0,0.0001067]
["bitfinex","BTCUSD",1643852465385,0.252808,36995.0,36992.0,0.0001067]
["bitfinex","BTCUSD",1643852465988,0.185204,36995.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852466186,0.067601,36994.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643852469740,0.067601,36994.0,36993.0,0.05010669]
["bitfinex","BTCUSD",1643852470542,0.067601,36994.0,36993.0,0.0001067]
["bitfinex","BTCUSD",1643852471593,0.067601,36994.0,36993.0,0.05010669]
["bitfinex","BTCUSD",1643852473694,0.06835561,36996.0,36993.0,0.05010669]
["bitfinex","BTCUSD",1643852474845,0.06835561,36996.0,36994.0,0.19587311]
["bitfinex","BTCUSD",1643852475037,0.06835561,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852475237,0.067597,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852477038,0.067597,36996.0,36994.0,0.19587311]
["bitfinex","BTCUSD",1643852477238,0.067597,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643852479390,0.067597,36996.0,36995.0,0.05010665]
["bitfinex","BTCUSD",1643852483139,0.067597,36996.0,36995.0,0.05003077]
["bitfinex","BTCUSD",1643852485044,0.00081011,36997.0,36995.0,0.05003077]
["bitfinex","BTCUSD",1643852485350,0.00081011,36997.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852485993,0.067588,36998.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852486293,0.0683981,36998.0,36996.0,0.11750929]
["bitfinex","BTCUSD",1643852486493,0.0008101,36998.0,36996.0,0.16750929]
["bitfinex","BTCUSD",1643852487294,2.567584,37000.0,36996.0,0.16750929]
["bitfinex","BTCUSD",1643852487494,0.00081009,36999.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852488394,2.567584,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852488595,2.56839408,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852489440,2.56839408,37000.0,36999.0,0.19358855]
["bitfinex","BTCUSD",1643852489638,2.567584,37000.0,36999.0,0.19358855]
["bitfinex","BTCUSD",1643852489842,2.567584,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852490241,2.567584,37000.0,36997.0,0.00010663]
["bitfinex","BTCUSD",1643852490840,2.567584,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852491040,2.56839408,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852491239,2.56839408,37000.0,36997.0,0.00010663]
["bitfinex","BTCUSD",1643852491439,2.61839408,37000.0,36997.0,0.00010663]
["bitfinex","BTCUSD",1643852491640,0.067596,36999.0,36997.0,0.00010663]
["bitfinex","BTCUSD",1643852493786,0.067596,36999.0,36997.0,0.05003074]
["bitfinex","BTCUSD",1643852494388,0.067596,36999.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852498540,0.067596,36999.0,36996.0,0.21550587]
["bitfinex","BTCUSD",1643852498941,0.067596,36999.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852499342,0.067596,36999.0,36998.0,0.00010661]
["bitfinex","BTCUSD",1643852504298,0.067596,36999.0,36997.0,0.05003072]
["bitfinex","BTCUSD",1643852505945,2.63600108,37000.0,36998.0,0.20577596]
["bitfinex","BTCUSD",1643852505946,1.53361878,37000.0,36998.0,0.20577596]
["bitfinex","BTCUSD",1643852506155,0.98343255,37000.0,36999.0,0.25]
["bitfinex","BTCUSD",1643852506347,0.98343255,37000.0,36999.0,0.65691556]
["bitfinex","BTCUSD",1643852506543,0.98262247,37000.0,36999.0,0.60699145]
["bitfinex","BTCUSD",1643852506743,0.98262247,37000.0,36999.0,0.30755356]
["bitfinex","BTCUSD",1643852506944,0.98262247,37000.0,36999.0,0.54530119]
["bitfinex","BTCUSD",1643852508190,0.98262247,37000.0,36999.0,0.77212836]
["bitfinex","BTCUSD",1643852508191,0.84544172,37000.0,36999.0,0.77212836]
["bitfinex","BTCUSD",1643852508595,0.84544172,37000.0,36999.0,0.87149036]
["bitfinex","BTCUSD",1643852509194,0.84544172,37000.0,36999.0,0.86386091]
["bitfinex","BTCUSD",1643852509393,0.84544172,37000.0,36999.0,0.28767174]
["bitfinex","BTCUSD",1643852509793,0.84544172,37000.0,36999.0,0.28777645]
["bitfinex","BTCUSD",1643852511097,0.84544172,37000.0,36999.0,0.23785234]
["bitfinex","BTCUSD",1643852511497,0.84544172,37000.0,36999.0,0.00010471]
["bitfinex","BTCUSD",1643852512547,1.1888503,37000.0,36999.0,0.00010471]
["bitfinex","BTCUSD",1643852513349,0.98062272,37000.0,36999.0,0.00010471]
["bitfinex","BTCUSD",1643852514151,1.18462272,37000.0,36999.0,0.00010471]
["bitfinex","BTCUSD",1643852514549,1.18462272,37000.0,36992.0,0.05002696]
["bitfinex","BTCUSD",1643852514749,0.067603,36997.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852514950,0.28844913,36995.0,36993.0,0.21182264]
["bitfinex","BTCUSD",1643852515150,0.28844913,36995.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852515451,0.28232582,36994.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852515698,0.25,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852515899,0.354,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852516298,0.104,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852516504,0.204,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852517701,0.316593,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852517902,0.104,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852518202,0.054,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852518503,0.067601,36994.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852518504,0.117598,36994.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852518802,0.117598,36994.0,36992.0,0.05002696]
["bitfinex","BTCUSD",1643852518803,0.067598,36994.0,36992.0,0.05002696]
["bitfinex","BTCUSD",1643852519471,0.067598,36994.0,36992.0,0.29732422]
["bitfinex","BTCUSD",1643852520072,0.067598,36994.0,36992.0,0.24740011]
["bitfinex","BTCUSD",1643852524798,0.067598,36994.0,36992.0,0.29732422]
["bitfinex","BTCUSD",1643852526000,0.067598,36994.0,36992.0,0.24740011]
["bitfinex","BTCUSD",1643852526402,0.067598,36994.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852527051,0.054,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852527249,0.454,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852527447,0.35013312,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852527650,0.204,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852528848,0.054,36993.0,36992.0,0.00010285]
["bitfinex","BTCUSD",1643852529454,0.054,36993.0,36989.0,0.00075601]
["bitfinex","BTCUSD",1643852529651,0.06761,36992.0,36989.0,0.00075601]
["bitfinex","BTCUSD",1643852529849,0.121609,36991.0,36989.0,0.00075601]
["bitfinex","BTCUSD",1643852530254,0.23794344,36996.0,36990.0,0.04992411]
["bitfinex","BTCUSD",1643852530452,0.054,36996.0,36991.0,0.21383585]
["bitfinex","BTCUSD",1643852530696,0.067597,36995.0,36993.0,0.04992411]
["bitfinex","BTCUSD",1643852531499,0.067597,36995.0,36994.0,0.24181101]
["bitfinex","BTCUSD",1643852532501,0.067597,36995.0,36991.0,0.04992411]
["bitfinex","BTCUSD",1643852533702,0.067597,36995.0,36989.0,0.02228811]
["bitfinex","BTCUSD",1643852534103,0.067597,36995.0,36988.0,0.25778837]
["bitfinex","BTCUSD",1643852534302,0.135201,36995.0,36989.0,0.00075594]
["bitfinex","BTCUSD",1643852534545,0.067597,36995.0,36994.0,0.00010293]
["bitfinex","BTCUSD",1643852535846,0.067597,36995.0,36994.0,0.21390282]
["bitfinex","BTCUSD",1643852536845,0.067597,36995.0,36991.0,0.04992411]
["bitfinex","BTCUSD",1643852537048,0.067597,36995.0,36989.0,0.00075597]
["bitfinex","BTCUSD",1643852537647,0.067597,36995.0,36988.0,0.25778837]
["bitfinex","BTCUSD",1643852537846,0.067597,36995.0,36991.0,0.22375217]
["bitfinex","BTCUSD",1643852538047,0.067597,36995.0,36991.0,0.27367628]
["bitfinex","BTCUSD",1643852538496,0.067597,36995.0,36994.0,0.04992411]
["bitfinex","BTCUSD",1643852538697,0.00075581,36996.0,36994.0,0.04992411]
["bitfinex","BTCUSD",1643852538900,0.18318757,36999.0,36991.0,0.22375217]
["bitfinex","BTCUSD",1643852539096,0.1862104,37002.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852539297,0.1862104,37002.0,36991.0,0.22375217]
["bitfinex","BTCUSD",1643852539496,0.00302283,37002.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852539697,0.08586838,37001.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852539896,0.01828238,37001.0,36998.0,0.29567723]
["bitfinex","BTCUSD",1643852540100,0.18318757,37004.0,36998.0,0.29567723]
["bitfinex","BTCUSD",1643852540297,0.00075578,37001.0,36998.0,0.29567723]
["bitfinex","BTCUSD",1643852540696,0.00075578,37001.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852541297,0.25076957,37003.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852541501,0.00075578,37001.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852542545,0.067582,37003.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852542749,0.00075578,37001.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852543645,0.067582,37003.0,36999.0,0.34992411]
["bitfinex","BTCUSD",1643852543845,0.00075577,37001.0,36999.0,0.34992411]
["bitfinex","BTCUSD",1643852544046,0.00075577,37001.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852544748,0.00075577,37001.0,36999.0,0.05002893]
["bitfinex","BTCUSD",1643852544946,0.18318757,37005.0,36999.0,0.05002893]
["bitfinex","BTCUSD",1643852545147,0.00075577,37001.0,36999.0,0.05002893]
["bitfinex","BTCUSD",1643852545547,0.00075577,37001.0,36999.0,0.40002893]
["bitfinex","BTCUSD",1643852546201,0.0021,37007.0,36999.0,0.40002893]
["bitfinex","BTCUSD",1643852546400,0.00075577,37001.0,36999.0,0.05002893]
["bitfinex","BTCUSD",1643852547301,0.27325633,37004.0,36999.0,0.05002893]
["bitfinex","BTCUSD",1643852547502,0.00075577,37001.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852548504,0.18318757,37004.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852548701,0.00075577,37001.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852549107,0.20817962,37001.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852549308,1.11645066,37000.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852549545,0.84544172,37000.0,36999.0,0.00010482]
["bitfinex","BTCUSD",1643852549745,1.24158552,37000.0,36989.0,0.05002697]
["bitfinex","BTCUSD",1643852549945,0.067598,36998.0,36994.0,0.26365108]
["bitfinex","BTCUSD",1643852550148,0.067594,36997.0,36994.0,0.26365108]
["bitfinex","BTCUSD",1643852550847,0.067594,36997.0,36989.0,0.17002697]
["bitfinex","BTCUSD",1643852551148,0.067599,36995.0,36989.0,0.17078295]
["bitfinex","BTCUSD",1643852551347,0.067599,36995.0,36991.0,0.04992411]
["bitfinex","BTCUSD",1643852551748,0.067599,36995.0,36993.0,0.24920429]
["bitfinex","BTCUSD",1643852552351,0.00075583,36996.0,36993.0,0.24920429]
["bitfinex","BTCUSD",1643852553393,0.117591,36997.0,36993.0,0.24920429]
["bitfinex","BTCUSD",1643852553597,0.00075582,36996.0,36993.0,0.24920429]
["bitfinex","BTCUSD",1643852553997,0.00075582,36996.0,36995.0,0.39992411]
["bitfinex","BTCUSD",1643852554397,0.00075582,36996.0,36995.0,0.62094613]
["bitfinex","BTCUSD",1643852554598,0.84544172,37000.0,36995.0,0.39992411]
["bitfinex","BTCUSD",1643852554797,0.84544172,37000.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852555397,0.84544172,37000.0,36993.0,0.24930724]
["bitfinex","BTCUSD",1643852555596,0.84544172,37000.0,36993.0,0.45940216]
["bitfinex","BTCUSD",1643852555801,0.84544172,37000.0,36999.0,0.28218334]
["bitfinex","BTCUSD",1643852556399,0.91302872,37000.0,36999.0,0.28218334]
["bitfinex","BTCUSD",1643852557044,0.91302872,37000.0,36996.0,0.24376367]
["bitfinex","BTCUSD",1643852557246,0.91302872,37000.0,36993.0,0.12130295]
["bitfinex","BTCUSD",1643852558049,1.09621629,37000.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852558246,0.00075637,36998.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852558750,0.06834537,36998.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852559248,0.067589,36998.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852559649,0.00075636,36999.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852560350,0.00075636,36999.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852560548,0.84544172,37000.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852560795,0.00075636,36999.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852560999,0.00075636,36999.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852561397,0.00075636,36999.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852561796,0.84544172,37000.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852561999,0.00075575,36999.0,36996.0,0.26594968]
["bitfinex","BTCUSD",1643852562397,0.00075575,36999.0,36997.0,0.06758324]
["bitfinex","BTCUSD",1643852562998,0.84544172,37000.0,36997.0,0.06758324]
["bitfinex","BTCUSD",1643852563197,0.84619747,37000.0,36997.0,0.06758324]
["bitfinex","BTCUSD",1643852564201,0.84544172,37000.0,36997.0,0.06758324]
["bitfinex","BTCUSD",1643852564459,0.84619747,37000.0,36998.0,0.00010287]
["bitfinex","BTCUSD",1643852565059,0.84619747,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852565259,0.84544172,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852565460,0.84544172,37000.0,36998.0,0.00010287]
["bitfinex","BTCUSD",1643852565861,0.84544172,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852567562,0.84544172,37000.0,36998.0,0.00010287]
["bitfinex","BTCUSD",1643852568204,0.84544172,37000.0,36998.0,0.28115056]
["bitfinex","BTCUSD",1643852568407,0.84544172,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852569403,0.84544172,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852569608,0.83926943,37000.0,36999.0,0.25876366]
["bitfinex","BTCUSD",1643852569805,0.83926943,37000.0,36999.0,0.20883955]
["bitfinex","BTCUSD",1643852570407,0.83926943,37000.0,36999.0,0.25876366]
["bitfinex","BTCUSD",1643852571007,0.83926943,37000.0,36999.0,0.20883955]
["bitfinex","BTCUSD",1643852571209,0.83926943,37000.0,36999.0,0.25876366]
["bitfinex","BTCUSD",1643852571608,0.83926943,37000.0,36999.0,0.21593518]
["bitfinex","BTCUSD",1643852572249,0.83926943,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852573051,0.83926943,37000.0,36999.0,0.00010287]
["bitfinex","BTCUSD",1643852573351,0.83926943,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852574252,0.83926943,37000.0,36999.0,0.00010287]
["bitfinex","BTCUSD",1643852575251,0.83926943,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852576108,0.83926943,37000.0,36999.0,0.00010287]
["bitfinex","BTCUSD",1643852579450,0.90685743,37000.0,36996.0,0.40121262]
["bitfinex","BTCUSD",1643852579846,0.90766596,37000.0,36996.0,0.40121262]
["bitfinex","BTCUSD",1643852580045,0.90766596,37000.0,36996.0,0.26605255]
["bitfinex","BTCUSD",1643852580245,0.84007796,37000.0,36996.0,0.26605255]
["bitfinex","BTCUSD",1643852580445,0.067585,36999.0,36996.0,0.26605255]
["bitfinex","BTCUSD",1643852580846,0.067585,36999.0,36996.0,0.31597666]
["bitfinex","BTCUSD",1643852581245,0.06839354,36999.0,36996.0,0.31597666]
["bitfinex","BTCUSD",1643852583048,0.00080854,36999.0,36998.0,0.04992411]
["bitfinex","BTCUSD",1643852583295,0.83926943,37000.0,36996.0,0.33363337]
["bitfinex","BTCUSD",1643852583495,0.84007796,37000.0,36996.0,0.33363337]
["bitfinex","BTCUSD",1643852583701,0.84007796,37000.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852584095,0.84007796,37000.0,36996.0,0.33363337]
["bitfinex","BTCUSD",1643852584297,0.84007796,37000.0,36998.0,0.00010287]
["bitfinex","BTCUSD",1643852584601,0.83926943,37000.0,36998.0,0.06767889]
["bitfinex","BTCUSD",1643852584795,0.84007796,37000.0,36998.0,0.06767889]
["bitfinex","BTCUSD",1643852585800,0.83926943,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852586400,0.83926943,37000.0,36998.0,0.06767889]
["bitfinex","BTCUSD",1643852587153,0.83926943,37000.0,36999.0,0.04992411]
["bitfinex","BTCUSD",1643852589654,0.83926943,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852590051,0.83926943,37000.0,36999.0,0.00010287]
["bitfinex","BTCUSD",1643852590449,0.83926943,37000.0,36999.0,0.05002698]
["bitfinex","BTCUSD",1643852591513,0.83926943,37000.0,36999.0,0.62685604]
["bitfinex","BTCUSD",1643852591704,0.82912922,37000.0,36999.0,0.62685604]
["bitfinex","BTCUSD",1643852592003,0.82912922,37000.0,36999.0,0.39938898]
["bitfinex","BTCUSD",1643852593007,0.74448058,37000.0,36999.0,0.59938898]
["bitfinex","BTCUSD",1643852593206,0.0021,37007.0,37000.0,0.7]
["bitfinex","BTCUSD",1643852593408,0.0021,37007.0,37006.0,0.35]
["bitfinex","BTCUSD",1643852593609,0.0021,37007.0,37006.0,0.79928611]
["bitfinex","BTCUSD",1643852593808,0.0021,37007.0,37006.0,0.749362]
["bitfinex","BTCUSD",1643852594008,0.0021,37007.0,37006.0,1.03780926]
["bitfinex","BTCUSD",1643852594206,0.0021,37007.0,37006.0,1.04898332]
["bitfinex","BTCUSD",1643852594464,0.0026023,37013.0,37008.0,0.45]
["bitfinex","BTCUSD",1643852594465,0.001,37011.0,37008.0,0.45]
["bitfinex","BTCUSD",1643852594656,0.001,37011.0,37010.0,0.44992411]
["bitfinex","BTCUSD",1643852594860,0.001,37011.0,37010.0,0.49992411]
["bitfinex","BTCUSD",1643852595055,0.001,37014.0,37011.0,0.35]
["bitfinex","BTCUSD",1643852595258,0.001,37014.0,37013.0,0.29992411]
["bitfinex","BTCUSD",1643852595456,0.001,37014.0,37013.0,0.04992411]
["bitfinex","BTCUSD",1643852596258,0.0001,37017.0,37013.0,0.04992411]
["bitfinex","BTCUSD",1643852596560,0.0001,37017.0,37016.0,0.39992411]
["bitfinex","BTCUSD",1643852596758,0.0001,37017.0,37016.0,0.80328611]
["bitfinex","BTCUSD",1643852596956,0.0001,37017.0,37016.0,0.81090944]
["bitfinex","BTCUSD",1643852597361,0.0001,37017.0,37016.0,0.51090944]
["bitfinex","BTCUSD",1643852597861,0.0001,37017.0,37016.0,0.16154744]
["bitfinex","BTCUSD",1643852598060,0.0001,37017.0,37016.0,0.06162333]
["bitfinex","BTCUSD",1643852598297,0.0001,37017.0,37015.0,0.06753743]
["bitfinex","BTCUSD",1643852598893,0.0001,37017.0,37016.0,0.04992411]
["bitfinex","BTCUSD",1643852599092,0.0001,37017.0,37015.0,0.06753743]
["bitfinex","BTCUSD",1643852599496,0.0001,37017.0,37016.0,0.04992411]
["bitfinex","BTCUSD",1643852599692,0.0001,37017.0,37015.0,0.06753743]
["bitfinex","BTCUSD",1643852599896,0.0001,37017.0,37016.0,0.05004808]
["bitfinex","BTCUSD",1643852601594,0.00080928,37018.0,37016.0,0.05004808]
["bitfinex","BTCUSD",1643852601953,0.00400928,37019.0,37016.0,0.46536082]
["bitfinex","BTCUSD",1643852602148,0.00400928,37019.0,37018.0,0.26541255]
["bitfinex","BTCUSD",1643852602950,0.00400928,37019.0,37018.0,0.21548844]
["bitfinex","BTCUSD",1643852603148,0.00400928,37019.0,37018.0,0.44807513]
["bitfinex","BTCUSD",1643852603653,0.00400928,37019.0,37018.0,0.49807513]
["bitfinex","BTCUSD",1643852604051,0.00400928,37019.0,37018.0,0.44807513]
["bitfinex","BTCUSD",1643852605896,0.00400928,37019.0,37018.0,0.49807513]
["bitfinex","BTCUSD",1643852606100,0.00400928,37019.0,37018.0,0.72855051]
["bitfinex","BTCUSD",1643852606298,0.00400928,37019.0,37018.0,1.07791251]
["bitfinex","BTCUSD",1643852606496,0.00400928,37019.0,37018.0,0.72855051]
["bitfinex","BTCUSD",1643852606995,0.00400928,37019.0,37018.0,0.28258669]
["bitfinex","BTCUSD",1643852607396,0.00400928,37019.0,37018.0,0.23258669]
["bitfinex","BTCUSD",1643852607601,0.00400928,37019.0,37018.0,0.28258669]
["bitfinex","BTCUSD",1643852608196,0.00400928,37019.0,37018.0,0.50562219]
["bitfinex","BTCUSD",1643852608597,0.00400928,37019.0,37018.0,0.23258669]
["bitfinex","BTCUSD",1643852609955,0.00400928,37019.0,37018.0,0.23270894]
["bitfinex","BTCUSD",1643852614199,0.00241915,37021.0,37018.0,0.23270894]
["bitfinex","BTCUSD",1643852616398,0.00241915,37021.0,37018.0,0.48309006]
["bitfinex","BTCUSD",1643852616799,0.00241915,37021.0,37018.0,0.00012225]
["bitfinex","BTCUSD",1643852620048,0.00241915,37021.0,37017.0,0.66165812]
["bitfinex","BTCUSD",1643852620251,0.00241915,37021.0,37017.0,0.71165812]
["bitfinex","BTCUSD",1643852620447,0.00241915,37021.0,37017.0,0.66165812]
["bitfinex","BTCUSD",1643852620701,0.00241915,37021.0,37017.0,0.66165811]
["bitfinex","BTCUSD",1643852621699,0.00241915,37021.0,37017.0,0.6608478]
["bitfinex","BTCUSD",1643852621899,0.00241915,37021.0,37017.0,0.66160366]
["bitfinex","BTCUSD",1643852622900,0.00241915,37021.0,37017.0,0.6608478]
["bitfinex","BTCUSD",1643852623101,0.054,37020.0,37017.0,0.59406407]
["bitfinex","BTCUSD",1643852623303,0.054,37020.0,37017.0,0.07087808]
["bitfinex","BTCUSD",1643852624101,0.054,37020.0,37017.0,0.07012222]
["bitfinex","BTCUSD",1643852624302,0.054,37020.0,37018.0,0.24242457]
["bitfinex","BTCUSD",1643852624552,0.054,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852629505,0.054,37020.0,37017.0,0.07088153]
["bitfinex","BTCUSD",1643852630205,0.054,37020.0,37017.0,0.31585031]
["bitfinex","BTCUSD",1643852630505,0.054,37020.0,37017.0,0.3166096]
["bitfinex","BTCUSD",1643852630704,0.054,37020.0,37017.0,0.31607756]
["bitfinex","BTCUSD",1643852631305,0.054,37020.0,37017.0,0.31531827]
["bitfinex","BTCUSD",1643852631505,0.054,37020.0,37017.0,0.31607756]
["bitfinex","BTCUSD",1643852632547,0.054,37020.0,37017.0,0.31531827]
["bitfinex","BTCUSD",1643852632748,0.054,37020.0,37017.0,0.31607758]
["bitfinex","BTCUSD",1643852633653,0.054,37020.0,37017.0,0.07034951]
["bitfinex","BTCUSD",1643852633850,0.054,37020.0,37017.0,0.0695902]
["bitfinex","BTCUSD",1643852634050,0.054,37020.0,37017.0,0.07034951]
["bitfinex","BTCUSD",1643852634449,0.054,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852636799,0.27061679,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852637000,0.52378284,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852637401,0.40716605,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852638303,0.45724193,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852639100,0.40716605,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852639302,0.45724193,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852639551,0.40716605,37020.0,37019.0,0.00012224]
["bitfinex","BTCUSD",1643852639754,0.47473405,37020.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852639950,0.37640665,37019.0,37017.0,0.00088155]
["bitfinex","BTCUSD",1643852640152,0.054,37018.0,37017.0,0.00088155]
["bitfinex","BTCUSD",1643852640951,0.054,37018.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852641552,0.167568,37019.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852641752,0.054,37018.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852643302,0.304,37018.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852643703,0.404,37018.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852643911,0.154,37018.0,37017.0,0.00012224]
["bitfinex","BTCUSD",1643852644701,0.154,37018.0,37013.0,0.00024874]
["bitfinex","BTCUSD",1643852644702,0.154,37018.0,37016.0,0.00088155]
["bitfinex","BTCUSD",1643852644902,0.054,37018.0,37016.0,0.00088155]
["bitfinex","BTCUSD",1643852645103,0.10407588,37018.0,37016.0,0.00088155]
["bitfinex","BTCUSD",1643852645303,0.054,37018.0,37016.0,0.00088155]
["bitfinex","BTCUSD",1643852645804,0.054,37018.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852646805,0.35007588,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852647062,0.354,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852647254,0.504,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852647652,0.58821412,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852647855,0.63821412,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852648054,0.80290161,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852648358,1.52827749,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852648956,1.47820161,37017.0,37016.0,0.00012224]
["bitfinex","BTCUSD",1643852649954,1.47820161,37017.0,37015.0,0.00088159]
["bitfinex","BTCUSD",1643852650155,1.14294888,37016.0,37015.0,0.00088159]
["bitfinex","BTCUSD",1643852650357,1.46163637,37016.0,37015.0,0.00088159]
["bitfinex","BTCUSD",1643852650557,1.31156049,37016.0,37015.0,0.00012227]
["bitfinex","BTCUSD",1643852650816,0.96156049,37016.0,37015.0,0.00012227]
["bitfinex","BTCUSD",1643852651013,0.796873,37016.0,37015.0,0.00012227]
["bitfinex","BTCUSD",1643852652717,0.896873,37016.0,37015.0,0.00012227]
["bitfinex","BTCUSD",1643852654550,0.896873,37016.0,37014.0,0.0008861]
["bitfinex","BTCUSD",1643852654755,0.05,37015.0,37014.0,0.0008861]
["bitfinex","BTCUSD",1643852654953,0.504,37015.0,37014.0,0.0008861]
["bitfinex","BTCUSD",1643852655151,0.55407588,37015.0,37014.0,0.0008861]
["bitfinex","BTCUSD",1643852655356,0.81882853,37015.0,37014.0,0.00012677]
["bitfinex","BTCUSD",1643852655751,0.76875265,37015.0,37014.0,0.00012677]
["bitfinex","BTCUSD",1643852655954,1.49412853,37015.0,37014.0,0.00012677]
["bitfinex","BTCUSD",1643852656153,1.70431709,37015.0,37014.0,0.00012677]
["bitfinex","BTCUSD",1643852656658,0.60622942,37013.0,36998.0,0.3963]
["bitfinex","BTCUSD",1643852656853,0.29621033,37000.0,36998.0,0.3963]
["bitfinex","BTCUSD",1643852657053,0.054,36999.0,36998.0,0.3963]
["bitfinex","BTCUSD",1643852657252,0.054,36999.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852657452,0.054,36999.0,36996.0,0.31721239]
["bitfinex","BTCUSD",1643852658052,0.13700045,36999.0,36996.0,0.31721239]
["bitfinex","BTCUSD",1643852658509,0.121595,36999.0,36996.0,0.31721239]
["bitfinex","BTCUSD",1643852659112,0.054,36999.0,36996.0,0.31721239]
["bitfinex","BTCUSD",1643852660313,0.054,36999.0,36996.0,0.31802257]
["bitfinex","BTCUSD",1643852660715,0.054,36999.0,36996.0,0.05073429]
["bitfinex","BTCUSD",1643852660912,0.24689555,36998.0,36996.0,0.05073429]
["bitfinex","BTCUSD",1643852661112,0.054,36997.0,36996.0,0.05073429]
["bitfinex","BTCUSD",1643852661314,0.054,36997.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852661816,0.054,36997.0,36996.0,0.27135282]
["bitfinex","BTCUSD",1643852662454,0.054,36997.0,36996.0,0.04992411]
["bitfinex","BTCUSD",1643852663352,0.054,36997.0,36996.0,0.31957558]
["bitfinex","BTCUSD",1643852664652,0.054,36997.0,36996.0,0.31970029]
["bitfinex","BTCUSD",1643852665254,0.054,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852667306,0.28827192,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852668108,0.104,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852668310,0.7293,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852668508,0.7793,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852668708,0.8793,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852669107,1.11915636,36997.0,36996.0,0.00012471]
["bitfinex","BTCUSD",1643852669765,0.94691,36997.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852670063,0.6753,36996.0,36995.0,0.00047097]
["bitfinex","BTCUSD",1643852670262,0.8293,36996.0,36995.0,0.00047097]
["bitfinex","BTCUSD",1643852670964,1.04850054,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852671362,0.7293,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852672763,0.7793,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852673208,0.7793,36996.0,36995.0,0.05004882]
["bitfinex","BTCUSD",1643852673808,0.067595,36996.0,36995.0,0.05004882]
["bitfinex","BTCUSD",1643852674008,0.35851438,37006.0,36995.0,0.05004882]
["bitfinex","BTCUSD",1643852674208,0.25864052,37006.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852674408,0.26088738,37006.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852674707,0.26088738,37006.0,36997.0,0.19877297]
["bitfinex","BTCUSD",1643852674708,0.09631892,37002.0,36997.0,0.19877297]
["bitfinex","BTCUSD",1643852674914,0.40173237,37000.0,36997.0,0.00080958]
["bitfinex","BTCUSD",1643852675806,0.40173237,37000.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852676007,0.46933137,37000.0,36997.0,0.00080958]
["bitfinex","BTCUSD",1643852676207,0.58693149,37000.0,36997.0,0.00080958]
["bitfinex","BTCUSD",1643852676611,0.68693149,37000.0,36997.0,0.00080958]
["bitfinex","BTCUSD",1643852676808,0.05,36999.0,36997.0,0.00080958]
["bitfinex","BTCUSD",1643852677055,0.06761,36997.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852677256,0.35149777,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852677652,0.45149777,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852678653,0.221608,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852678857,0.121608,36996.0,36995.0,0.00012471]
["bitfinex","BTCUSD",1643852679454,0.121608,36996.0,36994.0,0.00080961]
["bitfinex","BTCUSD",1643852679455,0.31487438,36995.0,36994.0,0.00012467]
["bitfinex","BTCUSD",1643852679657,0.36887438,36995.0,36994.0,0.00093428]
["bitfinex","BTCUSD",1643852679856,0.46887438,36995.0,36994.0,0.00093428]
["bitfinex","BTCUSD",1643852680557,0.46887438,36995.0,36994.0,0.00012467]
["bitfinex","BTCUSD",1643852681007,0.46887438,36995.0,36994.0,6.102e-05]
["bitfinex","BTCUSD",1643852681008,0.69193579,36995.0,36994.0,6.102e-05]
["bitfinex","BTCUSD",1643852681311,0.46887438,36995.0,36994.0,6.102e-05]
["bitfinex","BTCUSD",1643852681910,0.154,36995.0,36994.0,6.102e-05]
["bitfinex","BTCUSD",1643852682308,0.054,36995.0,36994.0,6.102e-05]
["bitfinex","BTCUSD",1643852683810,0.054,36995.0,36994.0,0.04998513]
["bitfinex","BTCUSD",1643852684010,0.20283,36998.0,36994.0,0.29998513]
["bitfinex","BTCUSD",1643852684011,0.06759,36998.0,36994.0,0.29998513]
["bitfinex","BTCUSD",1643852684209,0.06759,36998.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852684656,0.06759,36998.0,36997.0,0.32459568]
["bitfinex","BTCUSD",1643852685057,0.06759,36998.0,36997.0,0.04992411]
["bitfinex","BTCUSD",1643852687660,0.06759,36998.0,36996.0,0.00080642]
["bitfinex","BTCUSD",1643852687861,0.06759,36998.0,36994.0,0.00012357]
["bitfinex","BTCUSD",1643852688067,0.26244517,36997.0,36996.0,0.00080642]
["bitfinex","BTCUSD",1643852688314,0.31244517,36997.0,36996.0,0.00080642]
["bitfinex","BTCUSD",1643852688809,0.41244517,36997.0,36996.0,0.00080642]
["bitfinex","BTCUSD",1643852689009,0.067609,36996.0,36994.0,0.00012357]
["bitfinex","BTCUSD",1643852689210,0.21272681,36995.0,36994.0,0.00012357]
["bitfinex","BTCUSD",1643852689409,0.28033481,36995.0,36994.0,0.00012357]
["bitfinex","BTCUSD",1643852689611,0.3479442,36995.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852689815,0.25678532,36992.0,36991.0,0.00012352]
["bitfinex","BTCUSD",1643852690009,0.31078532,36992.0,36991.0,0.00012352]
["bitfinex","BTCUSD",1643852690810,0.31078532,36992.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852691412,0.37839332,36992.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852695457,0.42839332,36992.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852696413,0.171608,36992.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852696820,0.121608,36992.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852697015,0.27043508,36995.0,36991.0,0.21233974]
["bitfinex","BTCUSD",1643852697016,0.067598,36995.0,36991.0,0.21233974]
["bitfinex","BTCUSD",1643852697214,0.067598,36995.0,36991.0,0.21151275]
["bitfinex","BTCUSD",1643852697414,0.067598,36995.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852697617,0.067598,36995.0,36991.0,0.00103536]
["bitfinex","BTCUSD",1643852698219,0.06768928,36995.0,36991.0,0.00103536]
["bitfinex","BTCUSD",1643852698615,0.06768928,36995.0,36991.0,0.050153]
["bitfinex","BTCUSD",1643852698815,0.06768928,36995.0,36991.0,0.0508541]
["bitfinex","BTCUSD",1643852699854,0.06768928,36995.0,36991.0,0.05004763]
["bitfinex","BTCUSD",1643852700054,0.06768928,36995.0,36991.0,0.0508541]
["bitfinex","BTCUSD",1643852700253,0.06768928,36995.0,36991.0,0.00092999]
["bitfinex","BTCUSD",1643852700455,0.054,36994.0,36991.0,0.00092999]
["bitfinex","BTCUSD",1643852700956,0.054,36994.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852701156,0.054,36994.0,36991.0,0.00103536]
["bitfinex","BTCUSD",1643852702257,0.054,36994.0,36991.0,0.00022889]
["bitfinex","BTCUSD",1643852702458,0.054,36994.0,36993.0,0.04992411]
["bitfinex","BTCUSD",1643852704403,0.054,36994.0,36993.0,0.05005758]
["bitfinex","BTCUSD",1643852705001,0.054,36994.0,36993.0,0.04997475]
["bitfinex","BTCUSD",1643852705401,0.05415871,36994.0,36993.0,0.00013347]
["bitfinex","BTCUSD",1643852707572,0.05415871,36994.0,36992.0,0.05064774]
["bitfinex","BTCUSD",1643852707976,0.054,36994.0,36992.0,0.05064774]
["bitfinex","BTCUSD",1643852708171,0.054,36994.0,36992.0,0.04984128]
["bitfinex","BTCUSD",1643852708575,0.054,36994.0,36992.0,0.04994665]
["bitfinex","BTCUSD",1643852709174,9.128e-05,36995.0,36992.0,0.04994665]
["bitfinex","BTCUSD",1643852709377,9.128e-05,36995.0,36994.0,0.34984128]
["bitfinex","BTCUSD",1643852709577,9.128e-05,36995.0,36994.0,0.58035351]
["bitfinex","BTCUSD",1643852709775,9.128e-05,36995.0,36994.0,0.92971551]
["bitfinex","BTCUSD",1643852709976,9.128e-05,36995.0,36994.0,0.53051223]
["bitfinex","BTCUSD",1643852710175,9.128e-05,36995.0,36994.0,0.58035351]
["bitfinex","BTCUSD",1643852710375,9.128e-05,36995.0,36994.0,0.57064408]
["bitfinex","BTCUSD",1643852710575,9.128e-05,36995.0,36994.0,0.34984128]
["bitfinex","BTCUSD",1643852711624,9.128e-05,36995.0,36994.0,0.04984128]
["bitfinex","BTCUSD",1643852711824,0.00024999,36995.0,36994.0,0.04984128]
["bitfinex","BTCUSD",1643852712226,0.00024999,36995.0,36993.0,0.00093479]
["bitfinex","BTCUSD",1643852712923,0.067605,36994.0,36993.0,0.00093479]
["bitfinex","BTCUSD",1643852713124,0.067605,36994.0,36993.0,0.00012834]
["bitfinex","BTCUSD",1643852713722,0.121605,36994.0,36993.0,0.00012834]
["bitfinex","BTCUSD",1643852714122,0.171605,36994.0,36993.0,0.00012834]
["bitfinex","BTCUSD",1643852714324,0.32027599,36994.0,36993.0,0.00012834]
["bitfinex","BTCUSD",1643852714572,0.03617873,36993.0,36992.0,0.00047204]
["bitfinex","BTCUSD",1643852714771,0.81547873,36993.0,36992.0,0.00047204]
["bitfinex","BTCUSD",1643852714970,0.77945871,36993.0,36992.0,0.00047204]
["bitfinex","BTCUSD",1643852715170,0.87945871,36993.0,36992.0,0.00047204]
["bitfinex","BTCUSD",1643852715370,0.75,36992.0,36982.0,0.01725055]
["bitfinex","BTCUSD",1643852715571,0.06763,36990.0,36984.0,0.00010591]
["bitfinex","BTCUSD",1643852715772,0.87545871,36985.0,36984.0,0.00010591]
["bitfinex","BTCUSD",1643852715972,1.17284415,36985.0,36982.0,0.01725055]
["bitfinex","BTCUSD",1643852716169,0.6753,36984.0,36982.0,0.01725055]
["bitfinex","BTCUSD",1643852716370,0.05415871,36983.0,36982.0,0.01725055]
["bitfinex","BTCUSD",1643852717171,0.19732364,36983.0,36982.0,0.01725055]
["bitfinex","BTCUSD",1643852717576,0.24732364,36983.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852717774,0.00015871,36981.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852717972,0.05415871,36981.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852718820,0.25708471,36981.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852719817,0.35037183,36981.0,36980.0,32.58170898]
["bitfinex","BTCUSD",1643852720017,0.44365895,36981.0,36980.0,32.58170898]
["bitfinex","BTCUSD",1643852720217,0.54365895,36981.0,36980.0,32.58170898]
["bitfinex","BTCUSD",1643852720821,0.54365895,36981.0,36980.0,32.3812]
["bitfinex","BTCUSD",1643852722972,0.54365895,36981.0,36980.0,31.07095461]
["bitfinex","BTCUSD",1643852723174,0.8491263,36981.0,36980.0,31.07095461]
["bitfinex","BTCUSD",1643852723976,0.7491263,36981.0,36980.0,31.07095461]
["bitfinex","BTCUSD",1643852724174,0.54604159,36981.0,36980.0,31.07095461]
["bitfinex","BTCUSD",1643852724383,0.5462003,36981.0,36980.0,31.12079589]
["bitfinex","BTCUSD",1643852724576,0.5462003,36981.0,36980.0,31.07095461]
["bitfinex","BTCUSD",1643852724774,0.5462003,36981.0,36980.0,31.07107817]
["bitfinex","BTCUSD",1643852725175,0.5962003,36981.0,36980.0,31.07107817]
["bitfinex","BTCUSD",1643852725808,0.6462003,36981.0,36980.0,31.07107817]
["bitfinex","BTCUSD",1643852728209,0.6462003,36981.0,36980.0,30.66810817]
["bitfinex","BTCUSD",1643852729870,0.6462003,36981.0,36980.0,30.65455617]
["bitfinex","BTCUSD",1643852730673,0.85483348,36981.0,36980.0,28.37617898]
["bitfinex","BTCUSD",1643852730875,1.52613348,36981.0,36980.0,27.97027098]
["bitfinex","BTCUSD",1643852731072,1.52613348,36981.0,36980.0,27.56432198]
["bitfinex","BTCUSD",1643852731073,1.32533716,36981.0,36980.0,27.56432198]
["bitfinex","BTCUSD",1643852731373,1.50860617,36981.0,36980.0,27.15837298]
["bitfinex","BTCUSD",1643852731671,1.50860617,36981.0,36980.0,26.75242398]
["bitfinex","BTCUSD",1643852731872,1.50860617,36981.0,36980.0,26.75252978]
["bitfinex","BTCUSD",1643852732175,1.50860617,36981.0,36980.0,26.34658678]
["bitfinex","BTCUSD",1643852732370,1.50860617,36981.0,36980.0,26.34158678]
["bitfinex","BTCUSD",1643852732571,1.56260617,36981.0,36980.0,25.93564978]
["bitfinex","BTCUSD",1643852733208,1.56260617,36981.0,36980.0,25.52446178]
["bitfinex","BTCUSD",1643852733611,1.56260617,36981.0,36980.0,25.11853678]
["bitfinex","BTCUSD",1643852733810,2.06260617,36981.0,36980.0,25.11853678]
["bitfinex","BTCUSD",1643852734211,2.07004673,36981.0,36980.0,24.71261178]
["bitfinex","BTCUSD",1643852734918,2.07004673,36981.0,36980.0,24.30667878]
["bitfinex","BTCUSD",1643852735413,2.07004673,36981.0,36980.0,23.90074578]
["bitfinex","BTCUSD",1643852735814,2.07004673,36981.0,36980.0,23.49481278]
["bitfinex","BTCUSD",1643852737665,2.09708673,36981.0,36980.0,23.49481278]
["bitfinex","BTCUSD",1643852738064,2.09708673,36981.0,36980.0,23.08888578]
["bitfinex","BTCUSD",1643852738265,2.09708673,36981.0,36980.0,22.8043864]
["bitfinex","BTCUSD",1643852738465,2.09708673,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852739066,2.07004673,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852739266,1.22946931,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852739466,0.9922003,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852739668,0.49204159,36981.0,36980.0,22.44829568]
["bitfinex","BTCUSD",1643852739868,0.4922003,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852740912,0.18673295,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852741713,0.23673295,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852741915,0.54577678,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852742314,0.65275891,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852743115,0.5740081,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852743314,0.57971532,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852743518,0.39644017,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852744960,0.29644017,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852745163,0.39644017,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852745366,0.58715588,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852745661,1.26245588,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852746062,1.26213041,36981.0,36980.0,22.3984544]
["bitfinex","BTCUSD",1643852750525,1.0993081,36981.0,36980.0,21.66662125]
["bitfinex","BTCUSD",1643852750728,0.4240081,36981.0,36980.0,21.66662125]
["bitfinex","BTCUSD",1643852750923,0.4240081,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852751122,0.24073295,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852751963,0.4717201,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852752165,0.5217201,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852752365,0.62953122,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852752566,0.44625607,36981.0,36980.0,21.94136041]
["bitfinex","BTCUSD",1643852754366,0.44625607,36981.0,36980.0,21.66662125]
["bitfinex","BTCUSD",1643852761568,0.45369663,36981.0,36980.0,21.66662125]
["bitfinex","BTCUSD",1643852762166,1.13697178,36981.0,36980.0,21.66662125]
["bitfinex","BTCUSD",1643852762565,1.13697178,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852762766,1.81227178,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852763213,2.30483122,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852763721,2.56880339,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852763915,2.30483122,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852764720,2.33187122,36981.0,36980.0,21.26068225]
["bitfinex","BTCUSD",1643852764917,2.60463419,36981.0,36980.0,20.85473725]
["bitfinex","BTCUSD",1643852765418,2.60463419,36981.0,36980.0,20.44879125]
["bitfinex","BTCUSD",1643852766117,2.60463419,36981.0,36980.0,20.04284525]
["bitfinex","BTCUSD",1643852766519,2.60463419,36981.0,36980.0,16.00134798]
["bitfinex","BTCUSD",1643852766720,2.60996278,36981.0,36980.0,7.24333478]
["bitfinex","BTCUSD",1643852766967,2.60996278,36981.0,36980.0,7.0585399]
["bitfinex","BTCUSD",1643852767165,2.67763389,36981.0,36980.0,6.5848369]
["bitfinex","BTCUSD",1643852767366,2.67763389,36981.0,36980.0,5.36670896]
["bitfinex","BTCUSD",1643852767367,2.73699389,36981.0,36980.0,5.36670896]
["bitfinex","BTCUSD",1643852767567,2.73699389,36981.0,36980.0,4.96067396]
["bitfinex","BTCUSD",1643852767568,2.743885,36981.0,36980.0,4.96067396]
["bitfinex","BTCUSD",1643852767767,2.79404371,36981.0,36980.0,4.96067396]
["bitfinex","BTCUSD",1643852767967,2.79404371,36981.0,36980.0,3.74257166]
["bitfinex","BTCUSD",1643852768166,0.09278062,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852768367,2.79723201,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852768568,2.89723201,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852768765,3.09051913,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852768971,3.18380625,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852769768,3.33380625,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852770167,3.36084625,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643852770374,0.06767691,36970.0,36964.0,0.28198056]
["bitfinex","BTCUSD",1643852770568,0.67545871,36965.0,36961.0,0.01]
["bitfinex","BTCUSD",1643852770833,1.2359315,36964.0,36961.0,0.01]
["bitfinex","BTCUSD",1643852771033,0.1,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1643852771238,0.15670148,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643852771637,0.554,36962.0,36961.0,0.05984128]
["bitfinex","BTCUSD",1643852771834,1.1598204,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643852772032,1.1098204,36962.0,36961.0,0.05984128]
["bitfinex","BTCUSD",1643852772631,1.0598204,36962.0,36961.0,0.05984128]
["bitfinex","BTCUSD",1643852772833,0.0598204,36962.0,36961.0,0.05984128]
["bitfinex","BTCUSD",1643852773935,0.0598204,36962.0,36961.0,0.25984128]
["bitfinex","BTCUSD",1643852773936,0.1098204,36962.0,36961.0,0.25984128]
["bitfinex","BTCUSD",1643852774141,0.29239464,36962.0,36961.0,0.45990122]
["bitfinex","BTCUSD",1643852774333,0.29239464,36962.0,36961.0,0.21]
["bitfinex","BTCUSD",1643852774579,0.29239464,36962.0,36961.0,0.21012149]
["bitfinex","BTCUSD",1643852776578,0.29239464,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852777578,0.24239464,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852777781,0.18657424,36962.0,36961.0,0.88575077]
["bitfinex","BTCUSD",1643852778215,0.18657424,36962.0,36961.0,0.55996277]
["bitfinex","BTCUSD",1643852778615,0.18657424,36962.0,36961.0,0.92478574]
["bitfinex","BTCUSD",1643852778816,0.18657424,36962.0,36961.0,1.27414774]
["bitfinex","BTCUSD",1643852779018,0.18657424,36962.0,36961.0,0.92478574]
["bitfinex","BTCUSD",1643852779421,0.18657424,36962.0,36961.0,0.64427847]
["bitfinex","BTCUSD",1643852779617,0.18657424,36962.0,36961.0,0.59443719]
["bitfinex","BTCUSD",1643852779817,0.18657424,36962.0,36961.0,0.84427847]
["bitfinex","BTCUSD",1643852780019,0.18657424,36962.0,36961.0,1.11543675]
["bitfinex","BTCUSD",1643852780517,0.18657424,36962.0,36961.0,1.40028035]
["bitfinex","BTCUSD",1643852781518,0.18657424,36962.0,36961.0,1.15043907]
["bitfinex","BTCUSD",1643852781720,0.18657424,36962.0,36961.0,1.20028035]
["bitfinex","BTCUSD",1643852782264,0.18657424,36962.0,36961.0,0.92912207]
["bitfinex","BTCUSD",1643852782468,0.18657424,36962.0,36961.0,0.42912207]
["bitfinex","BTCUSD",1643852782662,0.18657424,36962.0,36961.0,0.14427847]
["bitfinex","BTCUSD",1643852782663,0.23657424,36962.0,36961.0,0.14427847]
["bitfinex","BTCUSD",1643852782864,0.23657424,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852783064,0.28657424,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852783462,0.28677524,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852783662,0.23677524,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852783862,0.23677524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852784865,0.23677524,36962.0,36961.0,0.46006821]
["bitfinex","BTCUSD",1643852785065,0.23677524,36962.0,36961.0,0.67627728]
["bitfinex","BTCUSD",1643852785267,0.23677524,36962.0,36961.0,0.72611856]
["bitfinex","BTCUSD",1643852785920,0.23677524,36962.0,36961.0,0.67627728]
["bitfinex","BTCUSD",1643852786320,0.23677524,36962.0,36961.0,0.72611856]
["bitfinex","BTCUSD",1643852786523,0.23677524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852787220,0.29077524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852787420,0.24077524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852787621,0.24077524,36962.0,36961.0,0.05996277]
["bitfinex","BTCUSD",1643852788223,0.24077524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852788622,0.34077524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852788822,0.4484125,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852789023,0.44857121,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852789223,0.44857121,36962.0,36961.0,0.01022693]
["bitfinex","BTCUSD",1643852789479,0.4484125,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852790181,0.4484125,36962.0,36961.0,0.16024616]
["bitfinex","BTCUSD",1643852790581,0.2984125,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852790784,0.3484125,36962.0,36961.0,0.26022693]
["bitfinex","BTCUSD",1643852790983,0.3484125,36962.0,36961.0,0.31006821]
["bitfinex","BTCUSD",1643852791183,0.4484125,36962.0,36961.0,0.30996277]
["bitfinex","BTCUSD",1643852791383,0.3484125,36962.0,36961.0,0.30996277]
["bitfinex","BTCUSD",1643852791584,0.29077524,36962.0,36961.0,0.30996277]
["bitfinex","BTCUSD",1643852791783,0.29077524,36962.0,36961.0,0.31006821]
["bitfinex","BTCUSD",1643852791983,0.29077524,36962.0,36961.0,0.52429418]
["bitfinex","BTCUSD",1643852792584,0.24077524,36962.0,36961.0,0.31006821]
["bitfinex","BTCUSD",1643852792986,0.18677524,36962.0,36961.0,0.31006821]
["bitfinex","BTCUSD",1643852793220,0.18677524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852794220,0.28677524,36962.0,36961.0,0.06006821]
["bitfinex","BTCUSD",1643852794420,0.29306497,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852795623,0.28806497,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852796221,0.24306497,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852796824,0.24322368,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852797274,0.29322368,36962.0,36961.0,0.01005924]
["bitfinex","BTCUSD",1643852797475,0.29322368,36962.0,36961.0,0.05990052]
["bitfinex","BTCUSD",1643852797870,0.29306497,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852798271,0.29322368,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852798471,0.29306497,36962.0,36961.0,0.05990052]
["bitfinex","BTCUSD",1643852798872,0.29306497,36962.0,36961.0,0.06000596]
["bitfinex","BTCUSD",1643852799772,0.29306497,36962.0,36961.0,0.05990052]
["bitfinex","BTCUSD",1643852800171,0.29306497,36962.0,36961.0,0.01005924]
["bitfinex","BTCUSD",1643852800376,0.34706497,36962.0,36961.0,0.01016468]
["bitfinex","BTCUSD",1643852800574,1.52236497,36962.0,36961.0,0.01016468]
["bitfinex","BTCUSD",1643852800824,1.52980553,36962.0,36961.0,0.01016468]
["bitfinex","BTCUSD",1643852801023,1.71314585,36962.0,36961.0,0.01016468]
["bitfinex","BTCUSD",1643852801226,1.98161092,36962.0,36961.0,0.01016468]
["bitfinex","BTCUSD",1643852801427,0.45,36961.0,36960.0,0.0008006]
["bitfinex","BTCUSD",1643852801628,1.17945871,36961.0,36960.0,0.0008006]
["bitfinex","BTCUSD",1643852801829,1.17945871,36961.0,36956.0,0.01910223]
["bitfinex","BTCUSD",1643852801830,1.47023959,36961.0,36956.0,0.01910223]
["bitfinex","BTCUSD",1643852802031,1.14315071,36957.0,36956.0,0.01910223]
["bitfinex","BTCUSD",1643852802228,1.29715071,36957.0,36956.0,0.01910223]
["bitfinex","BTCUSD",1643852802427,1.68326698,36957.0,36956.0,0.01910223]
["bitfinex","BTCUSD",1643852803230,0.2725177,36956.0,36955.0,0.00080065]
["bitfinex","BTCUSD",1643852803427,1.0695069,36956.0,36955.0,0.00080065]
["bitfinex","BTCUSD",1643852803630,1.25947936,36956.0,36955.0,0.00080065]
["bitfinex","BTCUSD",1643852803827,1.35947936,36956.0,36955.0,0.00080065]
["bitfinex","BTCUSD",1643852804228,1.35947936,36956.0,36948.0,0.23414025]
["bitfinex","BTCUSD",1643852804463,0.13538,36955.0,36954.0,0.00080066]
["bitfinex","BTCUSD",1643852804667,0.43067349,36955.0,36954.0,0.00080066]
["bitfinex","BTCUSD",1643852804866,0.58067349,36955.0,36954.0,0.00080066]
["bitfinex","BTCUSD",1643852805565,0.58067349,36955.0,36949.0,0.04984128]
["bitfinex","BTCUSD",1643852805766,0.20306819,36954.0,36953.0,0.00080067]
["bitfinex","BTCUSD",1643852805965,0.31375363,36954.0,36953.0,0.00080067]
["bitfinex","BTCUSD",1643852806166,0.3572269,36954.0,36953.0,0.00080067]
["bitfinex","BTCUSD",1643852806365,0.46348346,36954.0,36953.0,0.00080067]
["bitfinex","BTCUSD",1643852806573,0.4634197,36954.0,36953.0,0.00080067]
["bitfinex","BTCUSD",1643852806769,0.067693,36953.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852806965,0.067693,36953.0,36952.0,0.00080068]
["bitfinex","BTCUSD",1643852807165,0.121693,36953.0,36952.0,0.00080068]
["bitfinex","BTCUSD",1643852807369,0.21513883,36953.0,36952.0,0.00080068]
["bitfinex","BTCUSD",1643852807566,0.30842595,36953.0,36952.0,0.00080068]
["bitfinex","BTCUSD",1643852807769,0.40842595,36953.0,36952.0,0.00080068]
["bitfinex","BTCUSD",1643852807966,0.40842595,36953.0,36948.0,0.339288]
["bitfinex","BTCUSD",1643852808217,0.40842595,36953.0,36951.0,0.01080069]
["bitfinex","BTCUSD",1643852809117,0.28759756,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852809317,1.01689756,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852809516,1.13659756,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852809717,1.13926561,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852810420,1.3626708,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852810616,1.2929708,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852810817,1.06956561,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852811416,1.07700617,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852811717,1.07668071,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852811967,1.41199647,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852812669,1.50528359,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852812871,2.09857071,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643852813271,2.09857071,36952.0,36951.0,0.005]
["bitfinex","BTCUSD",1643852814572,2.49857071,36952.0,36951.0,0.005]
["bitfinex","BTCUSD",1643852814772,2.49857071,36952.0,36951.0,0.00510436]
["bitfinex","BTCUSD",1643852814976,2.7430265,36952.0,36951.0,0.00510436]
["bitfinex","BTCUSD",1643852815175,0.45,36951.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852815377,1.30312357,36951.0,36950.0,0.0008007]
["bitfinex","BTCUSD",1643852815579,2.61149915,36951.0,36950.0,0.0008007]
["bitfinex","BTCUSD",1643852815825,0.203116,36950.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852816027,1.03313605,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852816225,1.08313605,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852816526,1.87333529,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852816724,1.92333529,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852817825,1.61965795,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852818023,1.71294507,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852818235,1.80623219,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852818824,1.70623219,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852819025,1.03093219,36949.0,36948.0,0.0135]
["bitfinex","BTCUSD",1643852819225,1.03093219,36949.0,36948.0,0.01360491]
["bitfinex","BTCUSD",1643852819967,0.53093219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852820168,0.48093219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852820367,0.34759187,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852820565,0.53093219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852820768,0.24759187,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852820964,0.43093219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852821965,0.44259187,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852822567,0.44259187,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852823229,0.44259187,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852823230,0.62593219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852823628,0.63337275,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852823827,0.63337275,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852824031,0.62593219,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852824428,0.62593219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852824931,0.62593219,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852825528,0.62593219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852826130,0.62593219,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852826733,0.62593219,36949.0,36948.0,0.01370731]
["bitfinex","BTCUSD",1643852827370,0.62593219,36949.0,36948.0,0.0136024]
["bitfinex","BTCUSD",1643852827770,0.62593219,36949.0,36948.0,1.4136024]
["bitfinex","BTCUSD",1643852827971,0.62593219,36949.0,36948.0,1.41370731]
["bitfinex","BTCUSD",1643852828171,1.30867275,36949.0,36948.0,1.41370731]
["bitfinex","BTCUSD",1643852828777,1.29367275,36949.0,36948.0,1.41370731]
["bitfinex","BTCUSD",1643852830177,1.29367275,36949.0,36948.0,1.00742831]
["bitfinex","BTCUSD",1643852830378,1.38491275,36949.0,36948.0,1.00742831]
["bitfinex","BTCUSD",1643852831127,1.88491275,36949.0,36948.0,1.00742831]
["bitfinex","BTCUSD",1643852834765,1.88491275,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852835967,1.87991275,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852836167,2.27991275,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852843675,1.87991275,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852843875,1.87991275,36949.0,36948.0,1.84925242]
["bitfinex","BTCUSD",1643852843876,1.10593219,36949.0,36948.0,1.84925242]
["bitfinex","BTCUSD",1643852844180,0.87193219,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852844575,0.68859187,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852844978,0.77921187,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852845376,0.87921187,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852845575,1.16255219,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852846025,1.15755219,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852846526,1.21155219,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852847626,1.21899275,36949.0,36948.0,1.79941114]
["bitfinex","BTCUSD",1643852848023,1.89429275,36949.0,36948.0,1.39313314]
["bitfinex","BTCUSD",1643852848624,2.19382462,36949.0,36948.0,0.98682114]
["bitfinex","BTCUSD",1643852848822,2.19382462,36949.0,36948.0,0.98671623]
["bitfinex","BTCUSD",1643852849024,2.19382462,36949.0,36948.0,0.58041323]
["bitfinex","BTCUSD",1643852849474,2.19382462,36949.0,36948.0,0.58051814]
["bitfinex","BTCUSD",1643852849673,2.19382462,36949.0,36948.0,0.17422414]
["bitfinex","BTCUSD",1643852850072,2.19382462,36949.0,36948.0,0.17411923]
["bitfinex","BTCUSD",1643852850272,0.067718,36947.0,36942.0,0.00010491]
["bitfinex","BTCUSD",1643852850474,0.00015871,36943.0,36942.0,0.00010491]
["bitfinex","BTCUSD",1643852850773,0.00015871,36943.0,36941.0,0.00591265]
["bitfinex","BTCUSD",1643852850774,0.05415871,36943.0,36941.0,0.00591265]
["bitfinex","BTCUSD",1643852850973,0.24073295,36943.0,36941.0,0.00591265]
["bitfinex","BTCUSD",1643852851173,0.24073295,36943.0,36941.0,0.00601756]
["bitfinex","BTCUSD",1643852851373,0.30844795,36943.0,36941.0,0.00601756]
["bitfinex","BTCUSD",1643852851572,0.5,36942.0,36941.0,0.00601756]
["bitfinex","BTCUSD",1643852851773,0.654,36942.0,36941.0,0.00591265]
["bitfinex","BTCUSD",1643852852473,0.654,36942.0,36941.0,0.05575393]
["bitfinex","BTCUSD",1643852852674,0.69842227,36942.0,36941.0,0.31638412]
["bitfinex","BTCUSD",1643852852876,0.5,36942.0,36941.0,0.31638412]
["bitfinex","BTCUSD",1643852853074,0.79501503,36942.0,36941.0,0.31638412]
["bitfinex","BTCUSD",1643852853350,0.79501503,36942.0,36941.0,0.05575393]
["bitfinex","BTCUSD",1643852853950,0.29501503,36942.0,36941.0,0.05585885]
["bitfinex","BTCUSD",1643852854353,0.34501503,36942.0,36941.0,0.05585885]
["bitfinex","BTCUSD",1643852854554,0.34001503,36942.0,36941.0,0.05585885]
["bitfinex","BTCUSD",1643852854750,0.34001503,36942.0,36941.0,0.0574533]
["bitfinex","BTCUSD",1643852854751,0.44001503,36942.0,36941.0,0.0574533]
["bitfinex","BTCUSD",1643852854950,0.44021603,36942.0,36941.0,0.05734838]
["bitfinex","BTCUSD",1643852855151,0.49421603,36942.0,36941.0,0.05734838]
["bitfinex","BTCUSD",1643852855551,0.53932275,36942.0,36941.0,0.00761202]
["bitfinex","BTCUSD",1643852855753,0.62974275,36942.0,36941.0,0.00761202]
["bitfinex","BTCUSD",1643852856257,0.81997923,36942.0,36941.0,0.00761202]
["bitfinex","BTCUSD",1643852857780,0.77121027,36942.0,36941.0,0.00761202]
["bitfinex","BTCUSD",1643852858179,0.77136898,36942.0,36941.0,0.0574533]
["bitfinex","BTCUSD",1643852858380,0.77121027,36942.0,36941.0,0.0574533]
["bitfinex","BTCUSD",1643852858580,0.47619524,36942.0,36941.0,0.0075071]
["bitfinex","BTCUSD",1643852858779,0.47635395,36942.0,36941.0,0.05734838]
["bitfinex","BTCUSD",1643852859278,0.47619524,36942.0,36941.0,0.0574533]
["bitfinex","BTCUSD",1643852859685,0.47619524,36942.0,36941.0,0.05585058]
["bitfinex","BTCUSD",1643852860281,0.47619524,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852860482,0.47619524,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852860728,0.42219524,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852860930,0.42219524,36942.0,36941.0,0.05585058]
["bitfinex","BTCUSD",1643852861628,0.42235395,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852861829,0.42235395,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852861830,0.68677524,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852862234,0.68677524,36942.0,36941.0,0.05585058]
["bitfinex","BTCUSD",1643852862830,0.18677524,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852863229,0.23677524,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852863429,0.23677524,36942.0,36941.0,0.05585058]
["bitfinex","BTCUSD",1643852863629,0.29093395,36942.0,36941.0,0.05585058]
["bitfinex","BTCUSD",1643852863830,0.29093395,36942.0,36941.0,0.0559555]
["bitfinex","BTCUSD",1643852864032,0.39380395,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852864231,1.06910395,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852864470,1.16910395,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852864672,1.35256252,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852865671,1.85256252,36942.0,36941.0,0.0060093]
["bitfinex","BTCUSD",1643852866271,1.85256252,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852866870,1.85256252,36942.0,36941.0,0.0060093]
["bitfinex","BTCUSD",1643852867474,1.85256252,36942.0,36941.0,0.00611422]
["bitfinex","BTCUSD",1643852867874,0.74243407,36941.0,36939.0,0.00124885]
["bitfinex","BTCUSD",1643852868071,1.22945871,36940.0,36939.0,0.00124885]
["bitfinex","BTCUSD",1643852868320,2.04638939,36940.0,36939.0,0.00124885]
["bitfinex","BTCUSD",1643852868523,2.32313508,36940.0,36939.0,0.00124885]
["bitfinex","BTCUSD",1643852868719,0.25,36939.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852868922,1.0753,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852869221,1.41291728,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852869422,1.83454039,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852869623,2.01799896,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852870522,2.08573296,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643852870930,0.65,36935.0,36934.0,0.00079964]
["bitfinex","BTCUSD",1643852871128,1.71395606,36935.0,36928.0,0.00519906]
["bitfinex","BTCUSD",1643852871327,0.6753,36932.0,36928.0,0.00519906]
["bitfinex","BTCUSD",1643852871526,0.06789471,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852871727,0.12189471,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852871989,0.12189471,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852872182,0.12189471,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852872581,0.62769644,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852872787,0.82769644,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852872981,0.82769644,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852872982,1.01115501,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852873181,0.82769644,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852873385,0.82769644,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852873386,0.62753773,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852873785,0.81411197,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852874185,0.81411197,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852874385,1.36813574,36929.0,36928.0,0.002]
["bitfinex","BTCUSD",1643852874586,1.89920054,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852874786,1.99920054,36929.0,36928.0,0.05184128]
["bitfinex","BTCUSD",1643852875087,0.1,36928.0,36917.0,0.65032127]
["bitfinex","BTCUSD",1643852875289,0.567728,36927.0,36917.0,0.65032127]
["bitfinex","BTCUSD",1643852875488,0.14870515,36926.0,36918.0,0.08882717]
["bitfinex","BTCUSD",1643852875722,0.05,36925.0,36918.0,0.08882717]
["bitfinex","BTCUSD",1643852875923,0.054,36924.0,36918.0,0.08882717]
["bitfinex","BTCUSD",1643852876126,0.054,36924.0,36918.0,0.08382717]
["bitfinex","BTCUSD",1643852876321,0.054,36924.0,36918.0,0.41848323]
["bitfinex","BTCUSD",1643852876522,0.5570398,36925.0,36918.0,0.41848323]
["bitfinex","BTCUSD",1643852876523,0.5,36925.0,36919.0,0.23728795]
["bitfinex","BTCUSD",1643852876723,0.5,36925.0,36920.0,0.68401806]
["bitfinex","BTCUSD",1643852877022,0.05,36926.0,36921.0,0.349362]
["bitfinex","BTCUSD",1643852877221,0.23907272,36929.0,36920.0,0.33465606]
["bitfinex","BTCUSD",1643852877222,0.23261424,36929.0,36928.0,0.07424195]
["bitfinex","BTCUSD",1643852877826,0.23261424,36929.0,36928.0,0.32424195]
["bitfinex","BTCUSD",1643852878023,0.23261424,36929.0,36924.0,0.3126227]
["bitfinex","BTCUSD",1643852878224,9.131e-05,36928.0,36923.0,0.2935065]
["bitfinex","BTCUSD",1643852878423,9.131e-05,36928.0,36925.0,0.26910045]
["bitfinex","BTCUSD",1643852878822,9.131e-05,36928.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852879025,0.18657424,36926.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852879329,0.09712496,36927.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852879579,0.05,36925.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852879779,0.15399999,36925.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852880678,0.44557441,36925.0,36924.0,0.01967281]
["bitfinex","BTCUSD",1643852880878,0.37585669,36925.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852881078,0.56253019,36925.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852881277,0.04999999,36923.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852881477,0.0602697,36922.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852881677,0.1102697,36922.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852881877,0.1002697,36922.0,36921.0,9.512e-05]
["bitfinex","BTCUSD",1643852882078,0.1002697,36922.0,36916.0,0.54719512]
["bitfinex","BTCUSD",1643852882079,0.1502697,36922.0,36916.0,0.54719512]
["bitfinex","BTCUSD",1643852882280,0.1502697,36922.0,36915.0,0.33497784]
["bitfinex","BTCUSD",1643852882480,0.1502697,36922.0,36915.0,0.21507784]
["bitfinex","BTCUSD",1643852882682,0.1502697,36922.0,36917.0,0.00079047]
["bitfinex","BTCUSD",1643852882683,0.33176766,36921.0,36917.0,0.00079047]
["bitfinex","BTCUSD",1643852882880,0.04999999,36918.0,36917.0,0.00079047]
["bitfinex","BTCUSD",1643852883086,0.10399999,36918.0,36917.0,0.00079047]
["bitfinex","BTCUSD",1643852883547,0.15399999,36918.0,36915.0,0.003]
["bitfinex","BTCUSD",1643852883753,0.04999999,36916.0,36911.0,0.07218575]
["bitfinex","BTCUSD",1643852884048,0.04999999,36912.0,36911.0,0.07218575]
["bitfinex","BTCUSD",1643852884247,0.054,36912.0,36911.0,0.07228971]
["bitfinex","BTCUSD",1643852884650,0.054,36912.0,36911.0,0.80040298]
["bitfinex","BTCUSD",1643852884948,0.68345857,36916.0,36911.0,0.80040298]
["bitfinex","BTCUSD",1643852885147,0.5,36916.0,36911.0,0.80040298]
["bitfinex","BTCUSD",1643852885347,0.5,36916.0,36911.0,1.03647931]
["bitfinex","BTCUSD",1643852885652,0.5,36916.0,36912.0,0.00010396]
["bitfinex","BTCUSD",1643852886250,0.5,36916.0,36912.0,0.00089448]
["bitfinex","BTCUSD",1643852886447,0.0057791,36916.0,36912.0,0.00089448]
["bitfinex","BTCUSD",1643852886646,0.067738,36918.0,36912.0,0.00089448]
["bitfinex","BTCUSD",1643852886845,0.067738,36918.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852887077,0.067738,36918.0,36917.0,0.33088737]
["bitfinex","BTCUSD",1643852887479,0.067738,36918.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852887878,0.117738,36918.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852888080,0.12438137,36918.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852888284,0.12438137,36918.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852888481,0.11372523,36918.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852888681,0.06216137,36918.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852888981,0.06216137,36918.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852889383,0.06216137,36918.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852889784,0.067736,36920.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852889985,0.5,36921.0,36918.0,0.31033087]
["bitfinex","BTCUSD",1643852890186,0.5,36921.0,36917.0,0.09647981]
["bitfinex","BTCUSD",1643852890582,0.5,36921.0,36917.0,0.09658377]
["bitfinex","BTCUSD",1643852890831,0.5,36921.0,36917.0,0.37747391]
["bitfinex","BTCUSD",1643852891023,0.00651116,36924.0,36917.0,0.37826374]
["bitfinex","BTCUSD",1643852891223,0.00651116,36924.0,36917.0,0.37815978]
["bitfinex","BTCUSD",1643852892022,0.07424216,36924.0,36919.0,0.22516043]
["bitfinex","BTCUSD",1643852892224,0.14197516,36924.0,36923.0,0.08769249]
["bitfinex","BTCUSD",1643852892425,0.185464,36924.0,36923.0,0.08769249]
["bitfinex","BTCUSD",1643852892623,0.12563867,36924.0,36923.0,0.08769249]
["bitfinex","BTCUSD",1643852893024,0.12563867,36924.0,36920.0,0.00010396]
["bitfinex","BTCUSD",1643852893226,0.067734,36923.0,36920.0,0.00010396]
["bitfinex","BTCUSD",1643852893531,0.067734,36923.0,36922.0,0.00078978]
["bitfinex","BTCUSD",1643852893726,0.117734,36923.0,36922.0,0.00078978]
["bitfinex","BTCUSD",1643852894325,0.320946,36923.0,36922.0,0.00078978]
["bitfinex","BTCUSD",1643852894586,0.320946,36923.0,36920.0,0.08480142]
["bitfinex","BTCUSD",1643852894587,0.320946,36923.0,36921.0,0.00089375]
["bitfinex","BTCUSD",1643852894987,0.067737,36922.0,36921.0,0.00089375]
["bitfinex","BTCUSD",1643852895187,0.067737,36922.0,36921.0,0.00078979]
["bitfinex","BTCUSD",1643852895591,0.067737,36922.0,36919.0,9.332e-05]
["bitfinex","BTCUSD",1643852895789,0.067737,36922.0,36920.0,0.0007898]
["bitfinex","BTCUSD",1643852895990,0.04999999,36921.0,36920.0,0.0007898]
["bitfinex","BTCUSD",1643852896294,0.12451258,36922.0,36920.0,0.0007898]
["bitfinex","BTCUSD",1643852896488,0.12451258,36922.0,36920.0,0.00089376]
["bitfinex","BTCUSD",1643852896889,0.12451258,36922.0,36920.0,0.00010396]
["bitfinex","BTCUSD",1643852897090,0.12451258,36922.0,36919.0,0.00088313]
["bitfinex","BTCUSD",1643852897291,0.04999999,36920.0,36919.0,0.00088313]
["bitfinex","BTCUSD",1643852897490,0.07310426,36921.0,36919.0,0.00088313]
["bitfinex","BTCUSD",1643852897793,0.17310426,36921.0,36919.0,0.00088313]
["bitfinex","BTCUSD",1643852897992,0.10536326,36921.0,36919.0,9.332e-05]
["bitfinex","BTCUSD",1643852898229,0.05536326,36921.0,36919.0,9.332e-05]
["bitfinex","BTCUSD",1643852898428,0.05536326,36921.0,36919.0,0.00019728]
["bitfinex","BTCUSD",1643852898630,0.00536326,36921.0,36919.0,0.00019728]
["bitfinex","BTCUSD",1643852898933,0.00536326,36921.0,36920.0,0.26181804]
["bitfinex","BTCUSD",1643852899133,0.1,36923.0,36920.0,0.57592037]
["bitfinex","BTCUSD",1643852899332,0.05,36923.0,36920.0,0.57592037]
["bitfinex","BTCUSD",1643852899532,0.1,36924.0,36920.0,0.57592037]
["bitfinex","BTCUSD",1643852899732,0.1,36924.0,36920.0,0.57602433]
["bitfinex","BTCUSD",1643852899932,0.10508128,36927.0,36921.0,0.07393027]
["bitfinex","BTCUSD",1643852900133,0.17280528,36927.0,36921.0,0.07393027]
["bitfinex","BTCUSD",1643852900332,0.17280528,36927.0,36921.0,0.07403423]
["bitfinex","BTCUSD",1643852900533,0.17280528,36927.0,36921.0,0.07203423]
["bitfinex","BTCUSD",1643852900734,0.17280528,36927.0,36922.0,0.0003376]
["bitfinex","BTCUSD",1643852900937,0.17280528,36927.0,36922.0,0.00044156]
["bitfinex","BTCUSD",1643852901543,0.17280528,36927.0,36922.0,0.00010396]
["bitfinex","BTCUSD",1643852901738,0.17280528,36927.0,36923.0,0.00078913]
["bitfinex","BTCUSD",1643852901739,0.067727,36926.0,36923.0,0.00078913]
["bitfinex","BTCUSD",1643852902180,0.12331749,36926.0,36923.0,0.00078913]
["bitfinex","BTCUSD",1643852902479,0.19104649,36926.0,36923.0,0.00078913]
["bitfinex","BTCUSD",1643852902678,0.04999999,36924.0,36923.0,0.00078913]
["bitfinex","BTCUSD",1643852902879,0.067733,36923.0,36922.0,0.00010396]
["bitfinex","BTCUSD",1643852903082,0.067733,36923.0,36921.0,0.00010396]
["bitfinex","BTCUSD",1643852903283,0.04999999,36922.0,36921.0,0.00010396]
["bitfinex","BTCUSD",1643852903683,0.11773599,36922.0,36918.0,0.01952978]
["bitfinex","BTCUSD",1643852903885,0.135474,36921.0,36918.0,0.01952978]
["bitfinex","BTCUSD",1643852904088,0.05,36920.0,36918.0,0.01952978]
["bitfinex","BTCUSD",1643852904383,0.10721442,36920.0,36918.0,0.02021499]
["bitfinex","BTCUSD",1643852904783,0.04999999,36919.0,36918.0,0.00078917]
["bitfinex","BTCUSD",1643852904983,0.05721442,36920.0,36918.0,0.00078917]
["bitfinex","BTCUSD",1643852905181,0.04999999,36919.0,36917.0,0.00010396]
["bitfinex","BTCUSD",1643852905382,0.05721442,36920.0,36917.0,0.00078918]
["bitfinex","BTCUSD",1643852905584,0.05,36920.0,36917.0,0.00078918]
["bitfinex","BTCUSD",1643852905831,0.24119376,36921.0,36917.0,0.00089314]
["bitfinex","BTCUSD",1643852906130,0.29119376,36921.0,36917.0,0.00089314]
["bitfinex","BTCUSD",1643852906331,0.29119376,36921.0,36917.0,0.00010396]
["bitfinex","BTCUSD",1643852906529,0.29119376,36921.0,36917.0,0.00078918]
["bitfinex","BTCUSD",1643852906929,0.04999999,36920.0,36917.0,0.00078918]
["bitfinex","BTCUSD",1643852907129,0.04999999,36918.0,36917.0,0.00089314]
["bitfinex","BTCUSD",1643852907850,0.04999999,36918.0,36916.0,0.00078919]
["bitfinex","BTCUSD",1643852908031,0.117737,36919.0,36916.0,0.00078919]
["bitfinex","BTCUSD",1643852908630,0.16773699,36919.0,36916.0,0.00078919]
["bitfinex","BTCUSD",1643852908936,0.16773699,36919.0,36915.0,0.07379889]
["bitfinex","BTCUSD",1643852909132,0.16773699,36919.0,36916.0,0.00078919]
["bitfinex","BTCUSD",1643852909691,0.04999999,36917.0,36916.0,0.00089315]
["bitfinex","BTCUSD",1643852909895,0.10399999,36917.0,36916.0,0.00089315]
["bitfinex","BTCUSD",1643852910096,0.10399999,36917.0,36916.0,0.00010396]
["bitfinex","BTCUSD",1643852910294,0.10399999,36917.0,36915.0,0.0007892]
["bitfinex","BTCUSD",1643852910295,0.067751,36916.0,36915.0,0.0007892]
["bitfinex","BTCUSD",1643852910491,0.121751,36916.0,36915.0,0.0007892]
["bitfinex","BTCUSD",1643852911295,0.121751,36916.0,36912.0,0.00010396]
["bitfinex","BTCUSD",1643852911495,0.121751,36916.0,36914.0,0.00078921]
["bitfinex","BTCUSD",1643852911794,0.04999999,36915.0,36914.0,0.00078921]
["bitfinex","BTCUSD",1643852911999,0.39479667,36915.0,36911.0,0.19290026]
["bitfinex","BTCUSD",1643852912195,0.04999999,36912.0,36911.0,0.19290026]
["bitfinex","BTCUSD",1643852912395,0.10399999,36912.0,36911.0,0.19290026]
["bitfinex","BTCUSD",1643852912996,0.15399999,36912.0,36911.0,0.17247797]
["bitfinex","BTCUSD",1643852913426,0.104,36912.0,36911.0,0.17247797]
["bitfinex","BTCUSD",1643852913628,0.054,36912.0,36911.0,0.17247797]
["bitfinex","BTCUSD",1643852914227,0.5,36914.0,36911.0,0.37177357]
["bitfinex","BTCUSD",1643852915028,0.04999999,36915.0,36911.0,0.17326661]
["bitfinex","BTCUSD",1643852915228,0.96627045,36919.0,36911.0,0.17326661]
["bitfinex","BTCUSD",1643852915426,0.55,36919.0,36911.0,0.17326661]
["bitfinex","BTCUSD",1643852915827,0.59999999,36919.0,36911.0,0.17326661]
["bitfinex","BTCUSD",1643852916028,0.04999999,36918.0,36915.0,0.24318432]
["bitfinex","BTCUSD",1643852917182,0.55,36919.0,36915.0,0.24318432]
["bitfinex","BTCUSD",1643852917778,0.05,36918.0,36915.0,0.24318432]
["bitfinex","BTCUSD",1643852918680,0.09999999,36919.0,36915.0,0.24318432]
["bitfinex","BTCUSD",1643852919080,0.05,36919.0,36913.0,0.0397731]
["bitfinex","BTCUSD",1643852919283,0.04999999,36915.0,36913.0,0.0397731]
["bitfinex","BTCUSD",1643852919683,0.04999999,36915.0,36911.0,0.06807892]
["bitfinex","BTCUSD",1643852919880,0.04999999,36915.0,36912.0,0.00078863]
["bitfinex","BTCUSD",1643852920081,0.42014602,36919.0,36912.0,0.25148455]
["bitfinex","BTCUSD",1643852920281,0.42014602,36919.0,36913.0,0.08636493]
["bitfinex","BTCUSD",1643852920282,0.067744,36916.0,36913.0,0.08636493]
["bitfinex","BTCUSD",1643852920485,0.05,36918.0,36913.0,0.08636493]
["bitfinex","BTCUSD",1643852920728,0.14999999,36920.0,36913.0,0.08636493]
["bitfinex","BTCUSD",1643852921430,0.14999999,36920.0,36919.0,0.10254363]
["bitfinex","BTCUSD",1643852921828,0.14999999,36920.0,36912.0,0.25103308]
["bitfinex","BTCUSD",1643852922028,0.04999999,36917.0,36912.0,0.25069592]
["bitfinex","BTCUSD",1643852922233,0.1,36920.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852922429,0.04999999,36919.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852922630,0.09999999,36919.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852922829,0.05,36920.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852923029,0.04999999,36919.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852923229,0.04999999,36919.0,36912.0,0.25069592]
["bitfinex","BTCUSD",1643852923431,0.11773899,36919.0,36912.0,0.25148522]
["bitfinex","BTCUSD",1643852923630,0.11773899,36919.0,36918.0,0.08672475]
["bitfinex","BTCUSD",1643852923631,0.16773899,36919.0,36918.0,0.08672475]
["bitfinex","BTCUSD",1643852924030,0.117739,36919.0,36918.0,0.08672475]
["bitfinex","BTCUSD",1643852924482,0.04999999,36921.0,36918.0,0.08672475]
["bitfinex","BTCUSD",1643852924682,0.04999999,36921.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852924683,0.067734,36921.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852925084,0.63625911,36923.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852925085,0.50078911,36923.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852925282,0.5,36922.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852925882,0.05,36921.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852926784,0.04999999,36920.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852926984,0.04999999,36924.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852927184,0.00078912,36923.0,36919.0,8.985e-05]
["bitfinex","BTCUSD",1643852927584,0.00078912,36923.0,36919.0,0.32023587]
["bitfinex","BTCUSD",1643852927784,0.00078912,36923.0,36920.0,0.349362]
["bitfinex","BTCUSD",1643852927986,0.00078912,36923.0,36920.0,0.68129531]
["bitfinex","BTCUSD",1643852928240,0.000201,36927.0,36921.0,0.32014602]
["bitfinex","BTCUSD",1643852928432,0.00078913,36923.0,36922.0,0.64109344]
["bitfinex","BTCUSD",1643852928630,0.00078913,36923.0,36922.0,1.13633946]
["bitfinex","BTCUSD",1643852928835,0.000201,36927.0,36926.0,0.14999665]
["bitfinex","BTCUSD",1643852929034,0.000201,36927.0,36926.0,1.87708791]
["bitfinex","BTCUSD",1643852929237,0.04999999,36944.0,36927.0,0.7002]
["bitfinex","BTCUSD",1643852929433,0.29646037,36945.0,36930.0,0.19999665]
["bitfinex","BTCUSD",1643852929634,0.29646037,36945.0,36931.0,0.66950802]
["bitfinex","BTCUSD",1643852929832,0.29646037,36945.0,36939.0,0.38106192]
["bitfinex","BTCUSD",1643852930037,0.01,36946.0,36939.0,0.38106192]
["bitfinex","BTCUSD",1643852930437,0.01,36946.0,36942.0,0.22685448]
["bitfinex","BTCUSD",1643852930736,0.01,36946.0,36943.0,0.55]
["bitfinex","BTCUSD",1643852930737,0.00089018,36946.0,36943.0,0.55]
["bitfinex","BTCUSD",1643852930943,0.00089018,36946.0,36944.0,0.61918708]
["bitfinex","BTCUSD",1643852931132,0.00089018,36946.0,36945.0,0.33345008]
["bitfinex","BTCUSD",1643852931333,0.0001,36951.0,36946.0,0.5]
["bitfinex","BTCUSD",1643852931533,0.0001,36951.0,36947.0,0.74495535]
["bitfinex","BTCUSD",1643852931733,0.0001,36951.0,36948.0,0.349362]
["bitfinex","BTCUSD",1643852931996,0.04999999,36950.0,36945.0,0.35469867]
["bitfinex","BTCUSD",1643852932196,0.04999999,36948.0,36944.0,0.26982508]
["bitfinex","BTCUSD",1643852932394,0.0001,36951.0,36945.0,0.6553116]
["bitfinex","BTCUSD",1643852932600,0.0001,36951.0,36945.0,0.3059496]
["bitfinex","BTCUSD",1643852933095,0.04999999,36948.0,36945.0,0.38290942]
["bitfinex","BTCUSD",1643852933297,0.0001,36951.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852933498,0.04999999,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852934096,0.41611389,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852934294,1.41951251,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852934496,1.42691436,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852934695,1.61037293,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852934897,1.64899785,36945.0,36944.0,0.02071002]
["bitfinex","BTCUSD",1643852935094,1.61037293,36945.0,36928.0,0.7996]
["bitfinex","BTCUSD",1643852935303,0.6753,36939.0,36928.0,0.7996]
["bitfinex","BTCUSD",1643852935496,0.6753,36939.0,36933.0,0.00316415]
["bitfinex","BTCUSD",1643852935497,0.36400692,36938.0,36933.0,0.00316415]
["bitfinex","BTCUSD",1643852935735,0.04499999,36934.0,36933.0,0.00316415]
["bitfinex","BTCUSD",1643852935936,0.09899999,36934.0,36933.0,0.00316415]
["bitfinex","BTCUSD",1643852936336,0.15411452,36934.0,36933.0,0.00316415]
["bitfinex","BTCUSD",1643852936536,0.05,36933.0,36923.0,0.22077508]
["bitfinex","BTCUSD",1643852936734,0.05,36933.0,36932.0,0.00079093]
["bitfinex","BTCUSD",1643852936952,0.14899999,36933.0,36932.0,0.00079093]
["bitfinex","BTCUSD",1643852937137,0.14899999,36933.0,36932.0,0.25079093]
["bitfinex","BTCUSD",1643852937334,0.054,36933.0,36932.0,0.25079093]
["bitfinex","BTCUSD",1643852937734,0.054,36933.0,36932.0,0.53216717]
["bitfinex","BTCUSD",1643852938135,0.054,36933.0,36932.0,0.61292576]
["bitfinex","BTCUSD",1643852940280,0.054,36933.0,36932.0,0.36292576]
["bitfinex","BTCUSD",1643852941684,0.04499999,36937.0,36932.0,0.36292576]
["bitfinex","BTCUSD",1643852941981,0.04499999,36936.0,36935.0,0.26929621]
["bitfinex","BTCUSD",1643852942584,0.04499999,36937.0,36935.0,0.26929621]
["bitfinex","BTCUSD",1643852942982,0.04499999,36938.0,36935.0,0.26929621]
["bitfinex","BTCUSD",1643852943227,0.04499999,36936.0,36934.0,0.005]
["bitfinex","BTCUSD",1643852943429,0.13433832,36944.0,36933.0,0.30243187]
["bitfinex","BTCUSD",1643852943627,0.13433832,36944.0,36934.0,0.005]
["bitfinex","BTCUSD",1643852943628,0.04499999,36937.0,36934.0,0.005]
["bitfinex","BTCUSD",1643852943925,0.04499999,36937.0,36932.0,0.08154958]
["bitfinex","BTCUSD",1643852944125,0.054,36940.0,36932.0,0.08154958]
["bitfinex","BTCUSD",1643852944327,0.054,36940.0,36932.0,0.00079099]
["bitfinex","BTCUSD",1643852944328,0.04499999,36933.0,36932.0,0.00079099]
["bitfinex","BTCUSD",1643852944927,0.04499999,36933.0,36932.0,0.01833325]
["bitfinex","BTCUSD",1643852945128,0.09899999,36933.0,36932.0,0.01833325]
["bitfinex","BTCUSD",1643852945327,0.14899999,36933.0,36932.0,0.01833325]
["bitfinex","BTCUSD",1643852945526,0.14899999,36933.0,36932.0,0.12042798]
["bitfinex","BTCUSD",1643852945732,0.14899999,36933.0,36932.0,0.01833325]
["bitfinex","BTCUSD",1643852947074,0.14899999,36933.0,36932.0,0.2]
["bitfinex","BTCUSD",1643852947675,0.14899999,36933.0,36932.0,0.29945018]
["bitfinex","BTCUSD",1643852947875,0.19899999,36933.0,36932.0,0.29945018]
["bitfinex","BTCUSD",1643852949475,0.09899999,36933.0,36932.0,0.29945018]
["bitfinex","BTCUSD",1643852949676,0.09899999,36933.0,36932.0,0.29954166]
["bitfinex","BTCUSD",1643852949877,0.054,36933.0,36932.0,1.05424119]
["bitfinex","BTCUSD",1643852950078,0.04499999,36935.0,36932.0,1.05424119]
["bitfinex","BTCUSD",1643852950277,0.04499999,36933.0,36932.0,0.30454166]
["bitfinex","BTCUSD",1643852951127,0.04499999,36933.0,36932.0,0.29954166]
["bitfinex","BTCUSD",1643852951927,0.04499999,36933.0,36932.0,0.09954166]
["bitfinex","BTCUSD",1643852952430,0.09899999,36933.0,36932.0,0.09954166]
["bitfinex","BTCUSD",1643852952629,0.14899999,36933.0,36932.0,0.09954166]
["bitfinex","BTCUSD",1643852952927,0.14899999,36933.0,36932.0,9.148e-05]
["bitfinex","BTCUSD",1643852953330,0.15621017,36933.0,36932.0,9.148e-05]
["bitfinex","BTCUSD",1643852954593,0.15621017,36933.0,36931.0,9.148e-05]
["bitfinex","BTCUSD",1643852954796,0.15621017,36933.0,36931.0,0.00088242]
["bitfinex","BTCUSD",1643852954998,0.20621017,36933.0,36931.0,0.00088242]
["bitfinex","BTCUSD",1643852955195,0.3038734,36933.0,36931.0,0.00088242]
["bitfinex","BTCUSD",1643852955894,0.3038734,36933.0,36931.0,9.148e-05]
["bitfinex","BTCUSD",1643852957094,0.30206988,36933.0,36931.0,9.148e-05]
["bitfinex","BTCUSD",1643852957497,0.14899999,36933.0,36930.0,0.00079094]
["bitfinex","BTCUSD",1643852957699,0.04499999,36931.0,36930.0,0.00079094]
["bitfinex","BTCUSD",1643852958097,0.04499999,36931.0,36927.0,0.01834247]
["bitfinex","BTCUSD",1643852958343,0.04499999,36928.0,36927.0,0.01834247]
["bitfinex","BTCUSD",1643852958748,0.04499999,36928.0,36927.0,0.31834247]
["bitfinex","BTCUSD",1643852958942,0.04499999,36930.0,36927.0,0.31834247]
["bitfinex","BTCUSD",1643852959146,0.42762391,36940.0,36929.0,0.005]
["bitfinex","BTCUSD",1643852959147,0.054,36938.0,36929.0,0.005]
["bitfinex","BTCUSD",1643852959344,0.04499999,36930.0,36929.0,0.005]
["bitfinex","BTCUSD",1643852959744,0.04499999,36930.0,36927.0,0.30079098]
["bitfinex","BTCUSD",1643852959945,0.04499999,36928.0,36927.0,0.00079098]
["bitfinex","BTCUSD",1643852960148,0.09899999,36928.0,36927.0,0.00079098]
["bitfinex","BTCUSD",1643852960348,0.50893741,36928.0,36927.0,0.00079098]
["bitfinex","BTCUSD",1643852960544,0.09629656,36927.0,36923.0,0.02020327]
["bitfinex","BTCUSD",1643852960845,0.04499999,36924.0,36923.0,0.02020327]
["bitfinex","BTCUSD",1643852961045,0.09899999,36924.0,36922.0,0.01846451]
["bitfinex","BTCUSD",1643852963085,0.09899999,36924.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643852963285,0.04499999,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643852963486,0.09899999,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643852963891,0.14899999,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643852964087,0.14899999,36922.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643852964088,0.15589564,36922.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643852964285,0.15589564,36922.0,36920.0,0.00079104]
["bitfinex","BTCUSD",1643852964687,0.09643295,36921.0,36920.0,0.00079104]
["bitfinex","BTCUSD",1643852964885,0.15571881,36921.0,36920.0,0.00089373]
["bitfinex","BTCUSD",1643852965085,0.21171623,36921.0,36920.0,0.00089373]
["bitfinex","BTCUSD",1643852965285,0.25481538,36921.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643852965486,0.05,36920.0,36919.0,0.00389374]
["bitfinex","BTCUSD",1643852965732,0.15683285,36920.0,36919.0,0.00389374]
["bitfinex","BTCUSD",1643852966130,0.15683285,36920.0,36919.0,0.00379105]
["bitfinex","BTCUSD",1643852966536,0.15683285,36920.0,36919.0,0.003]
["bitfinex","BTCUSD",1643852966732,0.20683285,36920.0,36919.0,0.003]
["bitfinex","BTCUSD",1643852966934,0.20683285,36920.0,36919.0,0.00310269]
["bitfinex","BTCUSD",1643852967933,0.20683285,36920.0,36919.0,0.003]
["bitfinex","BTCUSD",1643852968536,0.20683285,36920.0,36919.0,0.00310269]
["bitfinex","BTCUSD",1643852969481,0.53336781,36920.0,36919.0,0.00319256]
["bitfinex","BTCUSD",1643852969781,0.63336781,36920.0,36919.0,0.00319256]
["bitfinex","BTCUSD",1643852969981,0.30683285,36920.0,36919.0,0.00319256]
["bitfinex","BTCUSD",1643852970382,0.7274174,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852970578,0.72323683,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852970778,0.40183284,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852970978,0.72357605,36920.0,36919.0,0.00319256]
["bitfinex","BTCUSD",1643852971180,0.76915548,36920.0,36919.0,0.00319256]
["bitfinex","BTCUSD",1643852971583,0.72357605,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852971979,0.40183284,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852972680,1.12671246,36920.0,36919.0,0.00308987]
["bitfinex","BTCUSD",1643852973431,0.80183284,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852974234,0.30683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852974431,0.20683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852974629,0.60683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852975031,0.30683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852975632,0.65683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852977006,0.30683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852977203,0.37457985,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852977407,0.27457985,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852977607,0.10683285,36920.0,36919.0,0.00318616]
["bitfinex","BTCUSD",1643852978606,0.39855089,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852978806,0.30683285,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852979505,0.37458085,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852979707,0.05283285,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852979906,0.04499999,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852981042,0.04499999,36920.0,36919.0,0.00811766]
["bitfinex","BTCUSD",1643852981242,0.04499999,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852983140,0.34423705,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852983346,0.49823705,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852983544,0.54823705,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852983739,0.55313109,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852983939,0.62684653,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852984140,0.67684653,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852984587,0.37977529,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852984785,0.27977529,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852984985,0.37977529,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852985586,0.20605985,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852991985,0.15205985,36920.0,36919.0,0.00311766]
["bitfinex","BTCUSD",1643852994988,0.15205985,36920.0,36919.0,0.00031766]
["bitfinex","BTCUSD",1643853002487,0.15205985,36920.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853002696,0.04499999,36918.0,36917.0,0.29970524]
["bitfinex","BTCUSD",1643853002891,0.04499999,36918.0,36916.0,0.74003157]
["bitfinex","BTCUSD",1643853004151,0.04499999,36919.0,36916.0,1.03765811]
["bitfinex","BTCUSD",1643853004349,0.04499999,36919.0,36916.0,0.74003157]
["bitfinex","BTCUSD",1643853004749,0.00737208,36920.0,36918.0,0.005]
["bitfinex","BTCUSD",1643853004950,0.04499999,36919.0,36918.0,0.005]
["bitfinex","BTCUSD",1643853005353,0.00650057,36920.0,36918.0,0.255]
["bitfinex","BTCUSD",1643853005550,0.04499999,36923.0,36918.0,0.255]
["bitfinex","BTCUSD",1643853005749,0.13459012,36925.0,36921.0,0.005]
["bitfinex","BTCUSD",1643853005950,0.04499999,36923.0,36921.0,0.005]
["bitfinex","BTCUSD",1643853006451,0.14309126,36923.0,36921.0,0.00579103]
["bitfinex","BTCUSD",1643853006751,0.09120448,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643853006983,0.09877147,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643853007186,0.19877147,36922.0,36921.0,0.00079103]
["bitfinex","BTCUSD",1643853007386,0.05,36921.0,36919.0,0.005]
["bitfinex","BTCUSD",1643853007584,0.19822138,36921.0,36920.0,0.00079104]
["bitfinex","BTCUSD",1643853007783,0.24322137,36921.0,36920.0,0.00079104]
["bitfinex","BTCUSD",1643853008384,0.31096237,36921.0,36920.0,0.00079104]
["bitfinex","BTCUSD",1643853008584,0.1068647,36921.0,36919.0,0.005]
["bitfinex","BTCUSD",1643853008786,0.1,36921.0,36919.0,0.00579105]
["bitfinex","BTCUSD",1643853008984,0.05,36921.0,36919.0,0.00579105]
["bitfinex","BTCUSD",1643853009186,0.04499999,36920.0,36919.0,0.00579105]
["bitfinex","BTCUSD",1643853009386,0.10098304,36920.0,36919.0,0.00579105]
["bitfinex","BTCUSD",1643853009589,0.05,36920.0,36919.0,0.00579105]
["bitfinex","BTCUSD",1643853009789,0.14499999,36923.0,36919.0,0.005]
["bitfinex","BTCUSD",1643853009988,0.067739,36922.0,36919.0,0.005]
["bitfinex","BTCUSD",1643853010189,0.135479,36922.0,36919.0,0.005]
["bitfinex","BTCUSD",1643853010593,0.05,36921.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853010836,0.05,36921.0,36920.0,0.005]
["bitfinex","BTCUSD",1643853011037,0.10068883,36921.0,36918.0,0.005]
["bitfinex","BTCUSD",1643853011240,0.04499999,36919.0,36918.0,0.00579106]
["bitfinex","BTCUSD",1643853011436,0.05568884,36921.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853011636,0.04499999,36919.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853012239,0.04499999,36919.0,36916.0,0.74003157]
["bitfinex","BTCUSD",1643853012240,0.13771128,36919.0,36916.0,0.74003157]
["bitfinex","BTCUSD",1643853012439,0.16045529,36919.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853012638,0.04499999,36918.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853013141,0.3980677,36918.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853013337,0.3980677,36918.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853013539,0.3980677,36918.0,36916.0,0.73582265]
["bitfinex","BTCUSD",1643853013738,0.1980677,36918.0,36916.0,0.73582265]
["bitfinex","BTCUSD",1643853014339,0.06775,36917.0,36916.0,0.73582265]
["bitfinex","BTCUSD",1643853014587,0.17175,36917.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853014784,0.1772295,36917.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853018437,0.16945901,36917.0,36916.0,0.83543364]
["bitfinex","BTCUSD",1643853019033,0.16945901,36917.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853019238,0.17123516,36917.0,36916.0,0.73503157]
["bitfinex","BTCUSD",1643853019633,0.17123516,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853021435,0.17123516,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853021734,0.17123516,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853023088,0.17123516,36917.0,36916.0,1.00754371]
["bitfinex","BTCUSD",1643853023288,0.16397951,36917.0,36916.0,1.00254371]
["bitfinex","BTCUSD",1643853023594,0.16397951,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853023987,0.16397951,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853024487,0.17037854,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853025089,0.16397951,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853025288,0.16397951,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853025489,0.2089795,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853026235,0.16397951,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853026435,0.2089795,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853026634,0.16397951,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853026834,0.2089795,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853027434,0.16397951,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853027637,0.2089795,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853028743,0.21402407,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853029337,0.29109196,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853030389,0.21402407,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853031790,0.16902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853031991,0.16902408,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853032191,0.16902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853038091,0.45868499,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853038494,0.64225497,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853038692,0.35259406,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853039097,0.16902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853039293,0.35259406,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853039495,0.16902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853039695,0.26902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853039893,0.16902408,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853040092,0.35259406,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853040295,0.34754949,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853040596,0.12175,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853041242,0.06775,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853041441,0.06775,36917.0,36916.0,0.73511963]
["bitfinex","BTCUSD",1643853042540,0.06775,36917.0,36916.0,0.74011963]
["bitfinex","BTCUSD",1643853042942,0.06775,36917.0,36916.0,0.74002677]
["bitfinex","BTCUSD",1643853043341,0.06775,36917.0,36916.0,0.73502677]
["bitfinex","BTCUSD",1643853043549,0.06775,36917.0,36916.0,0.74002677]
["bitfinex","BTCUSD",1643853044602,0.05,36918.0,36916.0,0.74002677]
["bitfinex","BTCUSD",1643853044804,0.303222,36919.0,36917.0,0.005]
["bitfinex","BTCUSD",1643853045202,0.24822199,36919.0,36917.0,0.005]
["bitfinex","BTCUSD",1643853045404,0.2344679,36919.0,36917.0,0.005]
["bitfinex","BTCUSD",1643853045605,0.18356998,36921.0,36918.0,0.005]
["bitfinex","BTCUSD",1643853045808,0.18356998,36924.0,36920.0,0.355]
["bitfinex","BTCUSD",1643853046003,0.5,36925.0,36923.0,0.09297716]
["bitfinex","BTCUSD",1643853046204,0.5,36925.0,36923.0,0.29013564]
["bitfinex","BTCUSD",1643853047203,0.567726,36925.0,36924.0,0.005]
["bitfinex","BTCUSD",1643853047403,0.567726,36925.0,36923.0,0.08797716]
["bitfinex","BTCUSD",1643853047603,0.04499999,36924.0,36923.0,0.08797716]
["bitfinex","BTCUSD",1643853048005,0.04499999,36924.0,36922.0,0.00071053]
["bitfinex","BTCUSD",1643853048237,0.067729,36924.0,36922.0,0.21466499]
["bitfinex","BTCUSD",1643853048436,0.05,36925.0,36922.0,0.21545601]
["bitfinex","BTCUSD",1643853048635,0.16272299,36927.0,36922.0,0.21545601]
["bitfinex","BTCUSD",1643853048836,0.17046986,36927.0,36922.0,0.21545601]
["bitfinex","BTCUSD",1643853049342,0.23819286,36927.0,36922.0,0.21466499]
["bitfinex","BTCUSD",1643853049538,0.23819286,36927.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853049738,0.28819286,36927.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853049936,0.31091587,36927.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853050138,0.34816899,36927.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853050340,0.04499999,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853050536,0.11273099,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853050738,0.16273099,36925.0,36924.0,0.00087892]
["bitfinex","BTCUSD",1643853050941,0.117731,36925.0,36924.0,0.00087892]
["bitfinex","BTCUSD",1643853051139,0.16273099,36925.0,36924.0,0.00087892]
["bitfinex","BTCUSD",1643853051738,0.16273099,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853052397,0.117731,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853052699,0.11273099,36925.0,36924.0,0.00508792]
["bitfinex","BTCUSD",1643853053095,0.11273099,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853053296,0.16273099,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853053696,0.16273099,36925.0,36924.0,0.00508792]
["bitfinex","BTCUSD",1643853054096,0.16273099,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853054398,0.16273099,36925.0,36923.0,0.00087893]
["bitfinex","BTCUSD",1643853054399,0.16764307,36925.0,36923.0,0.00087893]
["bitfinex","BTCUSD",1643853054599,0.23537307,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853056837,0.185461,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853057244,0.23537307,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853058039,0.58864473,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853058244,1.35962994,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853058439,1.36498134,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853058642,1.45286611,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853058842,1.15359445,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853059042,1.65359445,36925.0,36924.0,8.792e-05]
["bitfinex","BTCUSD",1643853059587,1.65359445,36925.0,36923.0,0.00079101]
["bitfinex","BTCUSD",1643853059795,1.75359445,36925.0,36923.0,0.00079101]
["bitfinex","BTCUSD",1643853059991,0.18356998,36924.0,36923.0,0.00079101]
["bitfinex","BTCUSD",1643853060186,0.135492,36923.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853060388,0.04991207,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853060588,0.10391207,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853060886,0.20391207,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853061086,0.21056807,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853061589,0.27831307,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853062395,0.34605717,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853063651,0.44605717,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853064151,0.27831307,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853064357,0.128401,36920.0,36919.0,8.616e-05]
["bitfinex","BTCUSD",1643853064552,0.18356998,36922.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853064751,0.25129898,36923.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853064958,0.067729,36923.0,36918.0,8.625e-05]
["bitfinex","BTCUSD",1643853065148,0.067729,36923.0,36918.0,0.0008773]
["bitfinex","BTCUSD",1643853065849,0.135458,36923.0,36918.0,0.0008773]
["bitfinex","BTCUSD",1643853066049,0.06773,36922.0,36918.0,0.0008773]
["bitfinex","BTCUSD",1643853066249,0.06773,36922.0,36918.0,8.625e-05]
["bitfinex","BTCUSD",1643853066449,0.06773,36922.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853066650,0.135458,36923.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853067087,0.18537007,36923.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853067290,0.06773,36922.0,36918.0,8.625e-05]
["bitfinex","BTCUSD",1643853067494,0.135464,36922.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853067688,0.2032,36922.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853068288,0.04991207,36920.0,36919.0,0.00079105]
["bitfinex","BTCUSD",1643853068490,0.10391207,36920.0,36918.0,8.625e-05]
["bitfinex","BTCUSD",1643853068689,0.067741,36919.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853068990,0.171741,36919.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853069189,0.28124573,36919.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853069388,0.28321488,36919.0,36918.0,0.00087731]
["bitfinex","BTCUSD",1643853069792,0.28321488,36919.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853069993,0.04991207,36917.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853070188,0.10391207,36917.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853070388,0.16034735,36917.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853072844,0.104,36917.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853073045,0.25131098,36921.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853073046,0.75130198,36921.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853073245,0.567732,36921.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853073445,0.00621735,36922.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853073646,0.00621735,36922.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853074595,0.04991207,36920.0,36916.0,0.73493871]
["bitfinex","BTCUSD",1643853074794,0.067732,36921.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853075400,0.04991207,36920.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853075600,0.11764807,36920.0,36918.0,0.00079106]
["bitfinex","BTCUSD",1643853075798,0.117736,36920.0,36916.0,0.73502501]
["bitfinex","BTCUSD",1643853075997,0.117736,36920.0,36917.0,0.00079106]
["bitfinex","BTCUSD",1643853077000,0.117736,36920.0,36916.0,0.73502501]
["bitfinex","BTCUSD",1643853077198,0.117736,36920.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853077901,0.11765107,36918.0,36917.0,0.00079107]
["bitfinex","BTCUSD",1643853078100,0.17165107,36918.0,36916.0,0.73502501]
["bitfinex","BTCUSD",1643853078344,0.17165107,36918.0,36916.0,0.73581609]
["bitfinex","BTCUSD",1643853078941,0.17165107,36918.0,36916.0,0.73574591]
["bitfinex","BTCUSD",1643853079144,0.22165107,36918.0,36916.0,0.73574591]
["bitfinex","BTCUSD",1643853079345,0.27165107,36918.0,36916.0,0.73495483]
["bitfinex","BTCUSD",1643853079747,0.27165107,36918.0,36916.0,0.73486853]
["bitfinex","BTCUSD",1643853081746,0.27165107,36918.0,36916.0,0.73480252]
["bitfinex","BTCUSD",1643853083594,0.33939799,36918.0,36916.0,0.73480252]
["bitfinex","BTCUSD",1643853084189,0.34476638,36918.0,36916.0,0.73480252]
["bitfinex","BTCUSD",1643853084589,0.34476638,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853084891,0.63662061,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853085290,0.82019059,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853085495,0.63662061,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853085754,0.34476638,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853087850,0.63418824,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853088249,0.73418824,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853088449,0.66644132,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853088649,0.56644132,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853088848,0.7500113,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853089051,0.56644132,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853089252,0.27701946,36918.0,36917.0,8.628e-05]
["bitfinex","BTCUSD",1643853089689,0.63215658,36918.0,36916.0,0.73567988]
["bitfinex","BTCUSD",1643853089892,0.81572656,36918.0,36916.0,0.73567988]
["bitfinex","BTCUSD",1643853090088,0.52833683,36918.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853090291,0.62833683,36918.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853091191,1.12833683,36918.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853091391,1.418632,36918.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853091593,0.29014014,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853091790,0.52771012,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853092191,0.23756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853092590,0.054,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853093843,0.23756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853094045,0.054,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853094439,0.23756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853095243,0.054,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853096243,0.23756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853096644,0.52798507,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853097295,0.33756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853097696,0.154,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853097896,0.33756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853098296,0.23756998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853098602,0.52944142,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853098796,0.62944142,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853098997,1.30474142,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853099801,1.01286998,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853100000,1.30235096,36917.0,36916.0,0.7348888]
["bitfinex","BTCUSD",1643853103449,1.30235096,36917.0,36916.0,0.73478316]
["bitfinex","BTCUSD",1643853103652,1.80235096,36917.0,36916.0,0.73478316]
["bitfinex","BTCUSD",1643853104254,1.90970359,36917.0,36916.0,0.47862063]
["bitfinex","BTCUSD",1643853104496,2.30970359,36917.0,36912.0,0.00010269]
["bitfinex","BTCUSD",1643853104791,2.30970359,36917.0,36911.0,0.06807892]
["bitfinex","BTCUSD",1643853104792,0.5,36912.0,36911.0,0.06818161]
["bitfinex","BTCUSD",1643853104990,2.20812136,36912.0,36911.0,0.06818161]
["bitfinex","BTCUSD",1643853105191,2.50538853,36912.0,36911.0,0.06818161]
["bitfinex","BTCUSD",1643853105392,0.4,36911.0,36910.0,0.001]
["bitfinex","BTCUSD",1643853105589,0.4,36911.0,36909.0,0.00416239]
["bitfinex","BTCUSD",1643853105590,1.99636644,36911.0,36909.0,0.00416239]
["bitfinex","BTCUSD",1643853105789,2.3103253,36910.0,36902.0,0.002]
["bitfinex","BTCUSD",1643853105992,1.1253,36908.0,36903.0,0.00235348]
["bitfinex","BTCUSD",1643853106289,1.33522972,36908.0,36903.0,0.00235348]
["bitfinex","BTCUSD",1643853106500,0.7,36906.0,36903.0,0.00135348]
["bitfinex","BTCUSD",1643853106692,0.7,36903.0,36902.0,0.002]
["bitfinex","BTCUSD",1643853106890,0.7,36902.0,36901.0,0.009]
["bitfinex","BTCUSD",1643853107090,0.4,36901.0,36896.0,0.001]
["bitfinex","BTCUSD",1643853107292,0.7,36898.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643853107590,0.7,36898.0,36896.0,0.001]
["bitfinex","BTCUSD",1643853107591,2.04559492,36898.0,36896.0,0.001]
["bitfinex","BTCUSD",1643853107790,1.17521207,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643853107991,1.91278205,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643853108242,0.45,36896.0,36893.0,0.003]
["bitfinex","BTCUSD",1643853108440,0.5,36895.0,36893.0,0.003]
["bitfinex","BTCUSD",1643853108641,0.5,36895.0,36892.0,0.002]
["bitfinex","BTCUSD",1643853108642,1.09645437,36894.0,36892.0,0.002]
["bitfinex","BTCUSD",1643853108842,1.4425423,36893.0,36892.0,0.002]
["bitfinex","BTCUSD",1643853109046,0.7,36892.0,36891.0,0.01541717]
["bitfinex","BTCUSD",1643853109239,0.6,36891.0,36886.0,0.004]
["bitfinex","BTCUSD",1643853109441,1.4293,36891.0,36886.0,0.004]
["bitfinex","BTCUSD",1643853109648,0.20346117,36885.0,36870.0,0.3985]
["bitfinex","BTCUSD",1643853109842,0.04991207,36873.0,36870.0,0.3985]
["bitfinex","BTCUSD",1643853110041,0.04991207,36871.0,36870.0,0.3935]
["bitfinex","BTCUSD",1643853110340,0.04991207,36871.0,36858.0,0.40018416]
["bitfinex","BTCUSD",1643853110341,0.10391207,36871.0,36861.0,0.122649]
["bitfinex","BTCUSD",1643853110542,0.35351004,36871.0,36869.0,0.002]
["bitfinex","BTCUSD",1643853110755,1.48181437,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643853110942,1.65365037,36870.0,36861.0,0.01657692]
["bitfinex","BTCUSD",1643853111142,0.6743,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853111339,0.7783,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853111540,1.03318121,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853111749,0.7783,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853111993,1.2783,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853112194,0.554,36862.0,36861.0,0.01247056]
["bitfinex","BTCUSD",1643853112596,0.00626273,36866.0,36862.0,0.25]
["bitfinex","BTCUSD",1643853112794,0.00626273,36866.0,36865.0,0.01072792]
["bitfinex","BTCUSD",1643853112994,0.054,36866.0,36865.0,0.01072792]
["bitfinex","BTCUSD",1643853113995,0.054,36866.0,36865.0,0.26072792]
["bitfinex","BTCUSD",1643853114196,0.054,36866.0,36865.0,0.57050095]
["bitfinex","BTCUSD",1643853114401,0.054,36866.0,36865.0,0.26072792]
["bitfinex","BTCUSD",1643853114996,0.054,36866.0,36865.0,0.56072792]
["bitfinex","BTCUSD",1643853115395,0.054,36866.0,36865.0,0.26072792]
["bitfinex","BTCUSD",1643853115866,0.054,36866.0,36865.0,0.01072792]
["bitfinex","BTCUSD",1643853117671,0.25162389,36872.0,36865.0,0.01072792]
["bitfinex","BTCUSD",1643853117869,0.25162389,36872.0,36861.0,0.00182814]
["bitfinex","BTCUSD",1643853117870,0.06783,36872.0,36871.0,0.01072792]
["bitfinex","BTCUSD",1643853118272,0.0058607,36873.0,36871.0,0.10874143]
["bitfinex","BTCUSD",1643853118471,0.0058607,36873.0,36871.0,0.01072792]
["bitfinex","BTCUSD",1643853119168,0.09769356,36872.0,36871.0,0.01072792]
["bitfinex","BTCUSD",1643853119368,0.05,36872.0,36871.0,0.01072792]
["bitfinex","BTCUSD",1643853119595,0.0578383,36873.0,36871.0,0.01072792]
["bitfinex","BTCUSD",1643853119994,0.16345053,36873.0,36870.0,0.00078827]
["bitfinex","BTCUSD",1643853120291,0.03927207,36871.0,36870.0,0.00078827]
["bitfinex","BTCUSD",1643853120491,0.03927207,36871.0,36870.0,0.01151619]
["bitfinex","BTCUSD",1643853120691,0.14327207,36871.0,36870.0,0.01151619]
["bitfinex","BTCUSD",1643853120890,0.15034624,36871.0,36870.0,0.01151619]
["bitfinex","BTCUSD",1643853121089,0.15034624,36871.0,36870.0,0.00078827]
["bitfinex","BTCUSD",1643853121289,0.15034624,36871.0,36869.0,0.01072792]
["bitfinex","BTCUSD",1643853121692,0.15034624,36871.0,36869.0,0.0115162]
["bitfinex","BTCUSD",1643853122494,0.15034624,36871.0,36869.0,0.01072792]
["bitfinex","BTCUSD",1643853122896,0.15034624,36871.0,36869.0,0.00010002]
["bitfinex","BTCUSD",1643853123340,0.29873009,36870.0,36869.0,0.00010002]
["bitfinex","BTCUSD",1643853123541,0.29873009,36870.0,36868.0,0.0008883]
["bitfinex","BTCUSD",1643853123740,0.29873009,36870.0,36865.0,0.03183877]
["bitfinex","BTCUSD",1643853123741,0.00011307,36868.0,36865.0,0.03183877]
["bitfinex","BTCUSD",1643853123944,0.30553078,36868.0,36867.0,0.00078829]
["bitfinex","BTCUSD",1643853124141,0.08938514,36868.0,36867.0,0.01151621]
["bitfinex","BTCUSD",1643853124340,0.08938514,36868.0,36867.0,0.00078829]
["bitfinex","BTCUSD",1643853124341,0.09597246,36868.0,36867.0,0.00078829]
["bitfinex","BTCUSD",1643853124941,0.09597246,36868.0,36867.0,0.01072792]
["bitfinex","BTCUSD",1643853125242,0.29949646,36868.0,36866.0,0.00078831]
["bitfinex","BTCUSD",1643853125442,0.30693702,36868.0,36866.0,0.00078831]
["bitfinex","BTCUSD",1643853125640,0.30693702,36868.0,36866.0,0.01161625]
["bitfinex","BTCUSD",1643853126042,0.31104869,36868.0,36866.0,0.00661625]
["bitfinex","BTCUSD",1643853126243,0.41104869,36868.0,36866.0,0.00661625]
["bitfinex","BTCUSD",1643853127092,0.36766495,36868.0,36866.0,0.00661625]
["bitfinex","BTCUSD",1643853127297,0.26022439,36868.0,36866.0,0.00661625]
["bitfinex","BTCUSD",1643853127494,0.00670039,36868.0,36866.0,0.00661625]
["bitfinex","BTCUSD",1643853128292,0.00670039,36868.0,36865.0,0.00661625]
["bitfinex","BTCUSD",1643853128690,0.00670039,36868.0,36864.0,0.23238037]
["bitfinex","BTCUSD",1643853128691,0.00670039,36868.0,36867.0,0.00661625]
["bitfinex","BTCUSD",1643853129094,0.00670039,36868.0,36865.0,0.00661625]
["bitfinex","BTCUSD",1643853129296,0.07453239,36868.0,36867.0,0.00661625]
["bitfinex","BTCUSD",1643853129493,0.12453239,36868.0,36867.0,0.00661625]
["bitfinex","BTCUSD",1643853129899,0.12453239,36868.0,36867.0,0.00670053]
["bitfinex","BTCUSD",1643853130752,0.12453239,36868.0,36867.0,8.428e-05]
["bitfinex","BTCUSD",1643853131148,0.12453239,36868.0,36867.0,0.00670053]
["bitfinex","BTCUSD",1643853132553,0.12453239,36868.0,36867.0,8.428e-05]
["bitfinex","BTCUSD",1643853132951,0.05670039,36868.0,36867.0,0.00670053]
["bitfinex","BTCUSD",1643853133353,0.05008413,36868.0,36867.0,0.00670053]
["bitfinex","BTCUSD",1643853133551,0.05008413,36868.0,36867.0,8.428e-05]
["bitfinex","BTCUSD",1643853133953,9.49e-05,36866.0,36865.0,0.00661625]
["bitfinex","BTCUSD",1643853135396,0.05009489,36866.0,36860.0,0.34467713]
["bitfinex","BTCUSD",1643853135596,0.02033116,36863.0,36860.0,0.34467713]
["bitfinex","BTCUSD",1643853135795,0.21516991,36866.0,36861.0,0.01912244]
["bitfinex","BTCUSD",1643853136001,0.21516992,36866.0,36861.0,0.01912244]
["bitfinex","BTCUSD",1643853136195,0.27051133,36866.0,36862.0,0.02033116]
["bitfinex","BTCUSD",1643853136397,0.22051134,36866.0,36860.0,0.55955211]
["bitfinex","BTCUSD",1643853136595,0.12327232,36866.0,36860.0,0.55955211]
["bitfinex","BTCUSD",1643853138445,0.12327232,36866.0,36864.0,0.08823178]
["bitfinex","BTCUSD",1643853138647,9.49e-05,36866.0,36864.0,0.08823178]
["bitfinex","BTCUSD",1643853139247,9.49e-05,36866.0,36865.0,0.31057082]
["bitfinex","BTCUSD",1643853139445,9.49e-05,36866.0,36865.0,0.30107802]
["bitfinex","BTCUSD",1643853139646,9.49e-05,36866.0,36865.0,0.00010003]
["bitfinex","BTCUSD",1643853139848,9.49e-05,36866.0,36865.0,0.30480719]
["bitfinex","BTCUSD",1643853140046,0.00078642,36867.0,36865.0,0.30480719]
["bitfinex","BTCUSD",1643853140449,0.00078642,36867.0,36865.0,0.30490722]
["bitfinex","BTCUSD",1643853140745,0.067824,36872.0,36865.0,0.30490722]
["bitfinex","BTCUSD",1643853140746,0.00078641,36868.0,36865.0,0.30490722]
["bitfinex","BTCUSD",1643853141747,0.10627457,36872.0,36865.0,0.30490722]
["bitfinex","BTCUSD",1643853141996,0.10627457,36872.0,36871.0,0.08443154]
["bitfinex","BTCUSD",1643853143199,0.09999999,36872.0,36871.0,0.08443154]
["bitfinex","BTCUSD",1643853143400,0.09999999,36872.0,36864.0,0.00010003]
["bitfinex","BTCUSD",1643853143600,0.04999999,36871.0,36864.0,0.00010003]
["bitfinex","BTCUSD",1643853143800,0.09999999,36871.0,36867.0,0.01822417]
["bitfinex","BTCUSD",1643853144201,0.10797279,36871.0,36867.0,0.01822417]
["bitfinex","BTCUSD",1643853144401,0.10875917,36871.0,36867.0,0.01830358]
["bitfinex","BTCUSD",1643853145100,0.10875917,36871.0,36870.0,0.10297004]
["bitfinex","BTCUSD",1643853145306,0.10797279,36871.0,36870.0,0.10297004]
["bitfinex","BTCUSD",1643853145747,0.10797279,36871.0,36868.0,0.00010003]
["bitfinex","BTCUSD",1643853145945,0.09999999,36871.0,36867.0,7.941e-05]
["bitfinex","BTCUSD",1643853146145,0.10647389,36871.0,36867.0,7.941e-05]
["bitfinex","BTCUSD",1643853146344,0.09999999,36871.0,36869.0,0.28471468]
["bitfinex","BTCUSD",1643853146946,0.09999999,36871.0,36869.0,0.36378508]
["bitfinex","BTCUSD",1643853147347,0.09999999,36871.0,36869.0,0.0790704]
["bitfinex","BTCUSD",1643853147546,0.05,36871.0,36869.0,0.0790704]
["bitfinex","BTCUSD",1643853147745,0.00078637,36872.0,36869.0,0.3290704]
["bitfinex","BTCUSD",1643853147746,0.05,36872.0,36869.0,0.3290704]
["bitfinex","BTCUSD",1643853147951,0.05,36871.0,36869.0,0.3290704]
["bitfinex","BTCUSD",1643853148149,0.05078637,36872.0,36869.0,0.3290704]
["bitfinex","BTCUSD",1643853148546,0.04999999,36870.0,36869.0,0.0790704]
["bitfinex","BTCUSD",1643853149903,0.05078638,36871.0,36870.0,0.20007936]
["bitfinex","BTCUSD",1643853150101,0.09999999,36871.0,36870.0,0.20017939]
["bitfinex","BTCUSD",1643853150303,0.04999999,36871.0,36870.0,0.20017939]
["bitfinex","BTCUSD",1643853150505,0.00078637,36872.0,36871.0,0.67146335]
["bitfinex","BTCUSD",1643853150703,0.00078637,36872.0,36871.0,0.27156338]
["bitfinex","BTCUSD",1643853151404,0.05,36872.0,36871.0,0.27146335]
["bitfinex","BTCUSD",1643853151605,0.05078636,36873.0,36871.0,0.27146335]
["bitfinex","BTCUSD",1643853152002,0.04999999,36872.0,36871.0,0.27146335]
["bitfinex","BTCUSD",1643853152200,0.09999999,36872.0,36871.0,0.27146335]
["bitfinex","BTCUSD",1643853152801,0.05078636,36873.0,36871.0,0.27146335]
["bitfinex","BTCUSD",1643853153007,0.04999999,36872.0,36871.0,0.27156337]
["bitfinex","BTCUSD",1643853153257,0.05078636,36873.0,36871.0,0.58971191]
["bitfinex","BTCUSD",1643853153258,0.00078636,36873.0,36871.0,0.58971191]
["bitfinex","BTCUSD",1643853153458,0.00078636,36873.0,36872.0,1.103362]
["bitfinex","BTCUSD",1643853153957,0.00078635,36874.0,36872.0,1.44637699]
["bitfinex","BTCUSD",1643853154157,0.00078635,36874.0,36873.0,0.80817996]
["bitfinex","BTCUSD",1643853154355,0.00078635,36874.0,36873.0,1.15754196]
["bitfinex","BTCUSD",1643853154554,0.00078635,36874.0,36873.0,0.65754196]
["bitfinex","BTCUSD",1643853154754,0.00078635,36874.0,36873.0,0.30827998]
["bitfinex","BTCUSD",1643853154954,0.04999999,36879.0,36873.0,0.65764198]
["bitfinex","BTCUSD",1643853155154,0.04999999,36879.0,36876.0,0.08157818]
["bitfinex","BTCUSD",1643853155354,0.05,36881.0,36876.0,0.08157818]
["bitfinex","BTCUSD",1643853155558,0.04999999,36878.0,36873.0,0.30817996]
["bitfinex","BTCUSD",1643853155755,0.0913117,36877.0,36873.0,0.32661021]
["bitfinex","BTCUSD",1643853155955,0.05762646,36878.0,36874.0,0.29610812]
["bitfinex","BTCUSD",1643853156158,0.117809,36881.0,36873.0,0.32671023]
["bitfinex","BTCUSD",1643853156356,0.00078632,36878.0,36873.0,0.32671023]
["bitfinex","BTCUSD",1643853156558,0.00078632,36878.0,36873.0,0.32661021]
["bitfinex","BTCUSD",1643853157002,0.00078632,36878.0,36874.0,0.66030165]
["bitfinex","BTCUSD",1643853157202,0.00078632,36878.0,36874.0,0.66040167]
["bitfinex","BTCUSD",1643853157403,0.05,36881.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853157605,0.00078632,36878.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853157804,0.00078632,36878.0,36875.0,0.08742862]
["bitfinex","BTCUSD",1643853158403,0.00078632,36878.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853158603,0.04999999,36878.0,36876.0,0.31542205]
["bitfinex","BTCUSD",1643853158804,0.05078631,36878.0,36876.0,0.00010002]
["bitfinex","BTCUSD",1643853159205,0.00078632,36878.0,36876.0,0.00010002]
["bitfinex","BTCUSD",1643853159604,0.00078632,36878.0,36875.0,0.08742862]
["bitfinex","BTCUSD",1643853159805,0.11167665,36880.0,36875.0,0.08742862]
["bitfinex","BTCUSD",1643853160006,0.04999999,36882.0,36876.0,0.29845336]
["bitfinex","BTCUSD",1643853160007,0.00078631,36879.0,36876.0,0.29845336]
["bitfinex","BTCUSD",1643853160207,0.00078631,36879.0,36876.0,0.29835448]
["bitfinex","BTCUSD",1643853160407,0.00078631,36879.0,36875.0,0.08741105]
["bitfinex","BTCUSD",1643853160848,0.00078631,36879.0,36875.0,0.08751107]
["bitfinex","BTCUSD",1643853161044,0.32337989,36884.0,36875.0,0.08751107]
["bitfinex","BTCUSD",1643853161045,0.25557689,36884.0,36875.0,0.08751107]
["bitfinex","BTCUSD",1643853161245,0.00078631,36879.0,36875.0,0.08751107]
["bitfinex","BTCUSD",1643853161443,0.00078631,36879.0,36877.0,0.25948147]
["bitfinex","BTCUSD",1643853162048,0.04999999,36878.0,36876.0,0.00010002]
["bitfinex","BTCUSD",1643853162443,0.04999999,36878.0,36875.0,0.08741105]
["bitfinex","BTCUSD",1643853164496,0.04999999,36878.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853164796,0.04999999,36876.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853164996,0.04999999,36878.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853165598,0.14469801,36880.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853165798,0.04999999,36876.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853166002,0.04999999,36878.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853167201,0.04999999,36878.0,36876.0,0.349362]
["bitfinex","BTCUSD",1643853167601,0.05078684,36881.0,36875.0,0.08742862]
["bitfinex","BTCUSD",1643853167801,0.05078684,36881.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853168244,0.04999999,36881.0,36875.0,0.0873286]
["bitfinex","BTCUSD",1643853168452,0.05078686,36881.0,36875.0,0.08742862]
["bitfinex","BTCUSD",1643853169045,0.04999999,36880.0,36875.0,0.00010002]
["bitfinex","BTCUSD",1643853169246,0.04999999,36876.0,36875.0,0.00010002]
["bitfinex","BTCUSD",1643853169447,0.04999999,36876.0,36874.0,1.07623068]
["bitfinex","BTCUSD",1643853169646,0.04999999,36875.0,36874.0,1.07623068]
["bitfinex","BTCUSD",1643853170446,0.04999999,36875.0,36874.0,0.00010002]
["bitfinex","BTCUSD",1643853170645,0.0920237,36874.0,36873.0,0.00010002]
["bitfinex","BTCUSD",1643853171250,0.1419274,36874.0,36870.0,0.01963426]
["bitfinex","BTCUSD",1643853171448,0.04999999,36871.0,36870.0,0.01963426]
["bitfinex","BTCUSD",1643853171647,0.04999999,36871.0,36870.0,0.24586155]
["bitfinex","BTCUSD",1643853171846,0.04999999,36871.0,36870.0,0.22622729]
["bitfinex","BTCUSD",1643853172407,0.02999999,36871.0,36870.0,0.22622729]
["bitfinex","BTCUSD",1643853172603,0.02999999,36871.0,36870.0,0.00010002]
["bitfinex","BTCUSD",1643853173203,0.02999999,36871.0,36868.0,0.01842119]
["bitfinex","BTCUSD",1643853173204,0.09129098,36870.0,36869.0,0.00078704]
["bitfinex","BTCUSD",1643853173405,0.19529098,36870.0,36869.0,0.00078704]
["bitfinex","BTCUSD",1643853173604,0.16193245,36870.0,36869.0,0.00078704]
["bitfinex","BTCUSD",1643853173907,0.16193245,36870.0,36869.0,0.00088706]
["bitfinex","BTCUSD",1643853174303,0.16193245,36870.0,36866.0,0.10507379]
["bitfinex","BTCUSD",1643853174503,0.16193245,36870.0,36868.0,0.00078705]
["bitfinex","BTCUSD",1643853174702,0.02999999,36869.0,36868.0,0.00078705]
["bitfinex","BTCUSD",1643853174905,0.08399999,36869.0,36868.0,0.00078705]
["bitfinex","BTCUSD",1643853175305,0.1,36870.0,36868.0,0.45078705]
["bitfinex","BTCUSD",1643853175505,0.1,36870.0,36868.0,0.45010002]
["bitfinex","BTCUSD",1643853175743,0.05,36870.0,36868.0,0.45010002]
["bitfinex","BTCUSD",1643853176144,0.07999999,36871.0,36869.0,0.369362]
["bitfinex","BTCUSD",1643853176145,0.02999999,36871.0,36869.0,0.369362]
["bitfinex","BTCUSD",1643853176346,0.02999999,36871.0,36869.0,0.36946202]
["bitfinex","BTCUSD",1643853176743,0.02999999,36871.0,36869.0,0.34946202]
["bitfinex","BTCUSD",1643853176942,0.02999999,36871.0,36869.0,0.00010002]
["bitfinex","BTCUSD",1643853177143,0.02999999,36871.0,36868.0,0.00078704]
["bitfinex","BTCUSD",1643853177342,0.00796608,36875.0,36874.0,0.09861263]
["bitfinex","BTCUSD",1643853177542,0.03796607,36875.0,36874.0,0.09861263]
["bitfinex","BTCUSD",1643853178544,0.03796607,36875.0,36872.0,0.00010002]
["bitfinex","BTCUSD",1643853178744,0.067822,36874.0,36872.0,0.00010002]
["bitfinex","BTCUSD",1643853178945,0.117822,36874.0,36868.0,0.00010002]
["bitfinex","BTCUSD",1643853179151,0.02999999,36869.0,36868.0,0.00010002]
["bitfinex","BTCUSD",1643853179599,0.02999999,36869.0,36866.0,0.00314853]
["bitfinex","BTCUSD",1643853179901,0.02999999,36867.0,36866.0,0.00314853]
["bitfinex","BTCUSD",1643853180298,0.02999999,36867.0,36864.0,0.36841582]
["bitfinex","BTCUSD",1643853180501,0.00721144,36868.0,36865.0,0.00078707]
["bitfinex","BTCUSD",1643853180699,0.00721144,36868.0,36861.0,0.98595162]
["bitfinex","BTCUSD",1643853180700,0.02999999,36866.0,36861.0,0.98595162]
["bitfinex","BTCUSD",1643853180899,0.02999999,36862.0,36861.0,0.98595162]
["bitfinex","BTCUSD",1643853181098,0.02091626,36864.0,36862.0,0.6]
["bitfinex","BTCUSD",1643853181500,0.02091626,36864.0,36863.0,0.22619616]
["bitfinex","BTCUSD",1643853181804,0.02091626,36864.0,36863.0,0.30595483]
["bitfinex","BTCUSD",1643853182800,0.02091626,36864.0,36863.0,0.35595482]
["bitfinex","BTCUSD",1643853183453,0.31325386,36875.0,36864.0,0.7]
["bitfinex","BTCUSD",1643853183652,0.27519233,36877.0,36865.0,0.349362]
["bitfinex","BTCUSD",1643853183852,0.40928232,36876.0,36864.0,0.7]
["bitfinex","BTCUSD",1643853184054,0.10263756,36874.0,36870.0,0.22433809]
["bitfinex","BTCUSD",1643853184951,0.00625957,36875.0,36873.0,0.09322513]
["bitfinex","BTCUSD",1643853185251,0.05,36872.0,36864.0,0.7]
["bitfinex","BTCUSD",1643853185452,0.1493331,36872.0,36864.0,0.7]
["bitfinex","BTCUSD",1643853185855,0.29685325,36871.0,36870.0,0.02078203]
["bitfinex","BTCUSD",1643853186155,0.05728045,36871.0,36870.0,0.02078203]
["bitfinex","BTCUSD",1643853186352,0.15582083,36871.0,36870.0,0.02078203]
["bitfinex","BTCUSD",1643853188103,0.06783,36870.0,36863.0,0.00086923]
["bitfinex","BTCUSD",1643853188504,0.37937744,36869.0,36863.0,0.00086923]
["bitfinex","BTCUSD",1643853188705,0.36590014,36868.0,36863.0,8.266e-05]
["bitfinex","BTCUSD",1643853188905,0.3083602,36867.0,36863.0,0.00084313]
["bitfinex","BTCUSD",1643853189104,0.054,36866.0,36863.0,0.00084313]
["bitfinex","BTCUSD",1643853189303,0.30332027,36865.0,36863.0,0.00084313]
["bitfinex","BTCUSD",1643853189608,0.171843,36864.0,36863.0,0.00076047]
["bitfinex","BTCUSD",1643853189803,0.17708805,36864.0,36861.0,0.69388857]
["bitfinex","BTCUSD",1643853190003,0.30340421,36863.0,36862.0,0.00076046]
["bitfinex","BTCUSD",1643853190203,0.40740421,36863.0,36862.0,0.00076046]
["bitfinex","BTCUSD",1643853190605,0.48220705,36863.0,36862.0,0.00076046]
["bitfinex","BTCUSD",1643853190851,0.41436505,36863.0,36862.0,0.00076046]
["bitfinex","BTCUSD",1643853191150,0.41436505,36863.0,36861.0,0.78503234]
["bitfinex","BTCUSD",1643853191353,0.41436505,36863.0,36861.0,0.78579281]
["bitfinex","BTCUSD",1643853191954,0.48220705,36863.0,36861.0,0.78579281]
["bitfinex","BTCUSD",1643853192153,0.05,36862.0,36861.0,0.78503234]
["bitfinex","BTCUSD",1643853192553,0.05,36862.0,36861.0,0.69388857]
["bitfinex","BTCUSD",1643853193552,0.05,36862.0,36861.0,0.79420689]
["bitfinex","BTCUSD",1643853195800,0.05,36862.0,36861.0,0.79430564]
["bitfinex","BTCUSD",1643853196602,0.30340421,36863.0,36861.0,0.79430564]
["bitfinex","BTCUSD",1643853197003,0.30340421,36863.0,36861.0,0.84430563]
["bitfinex","BTCUSD",1643853197203,0.29840421,36863.0,36861.0,0.84430563]
["bitfinex","BTCUSD",1643853197603,0.29840421,36863.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643853197804,0.29840421,36863.0,36862.0,9.875e-05]
["bitfinex","BTCUSD",1643853198265,0.39840421,36863.0,36862.0,9.875e-05]
["bitfinex","BTCUSD",1643853198466,0.40570895,36863.0,36861.0,0.79509216]
["bitfinex","BTCUSD",1643853198866,0.40570895,36863.0,36861.0,0.79499341]
["bitfinex","BTCUSD",1643853199366,0.40570895,36863.0,36861.0,0.69388857]
["bitfinex","BTCUSD",1643853199567,0.40570895,36863.0,36862.0,0.0001062]
["bitfinex","BTCUSD",1643853199766,0.40570895,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853200164,0.39840421,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853200366,0.40418531,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853200965,0.40418531,36863.0,36862.0,0.07894679]
["bitfinex","BTCUSD",1643853201669,0.40418531,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853203113,0.87008545,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853203305,1.54538545,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853203506,1.55282601,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853203703,1.4247697,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853204104,1.51620769,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853204504,1.56620769,36863.0,36862.0,0.00020495]
["bitfinex","BTCUSD",1643853206850,1.56620769,36863.0,36862.0,0.0001062]
["bitfinex","BTCUSD",1643853207855,2.06620769,36863.0,36862.0,0.0001062]
["bitfinex","BTCUSD",1643853208453,2.11620769,36863.0,36862.0,0.0001062]
["bitfinex","BTCUSD",1643853209804,0.767866,36862.0,36861.0,0.0001062]
["bitfinex","BTCUSD",1643853210005,0.27148262,36861.0,36854.0,0.00414665]
["bitfinex","BTCUSD",1643853210211,0.6753,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853210402,1.29539508,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853210704,1.30064937,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853210902,1.4844932,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853211606,1.07583868,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853211906,0.83455429,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853212103,0.15925429,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853212305,0.05925429,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853213102,0.10925429,36857.0,36854.0,0.001]
["bitfinex","BTCUSD",1643853213364,0.10925429,36857.0,36854.0,0.05099999]
["bitfinex","BTCUSD",1643853213365,0.00525429,36857.0,36854.0,0.05099999]
["bitfinex","BTCUSD",1643853213562,0.00525429,36857.0,36856.0,0.05099999]
["bitfinex","BTCUSD",1643853213862,0.13569,36861.0,36856.0,0.41219329]
["bitfinex","BTCUSD",1643853213863,0.00610845,36861.0,36856.0,0.41219329]
["bitfinex","BTCUSD",1643853214065,0.00610845,36861.0,36860.0,0.04999999]
["bitfinex","BTCUSD",1643853214366,0.00078577,36865.0,36860.0,0.04999999]
["bitfinex","BTCUSD",1643853214367,0.00078577,36865.0,36860.0,0.35678126]
["bitfinex","BTCUSD",1643853214562,0.00078577,36865.0,36864.0,0.44999999]
["bitfinex","BTCUSD",1643853214964,0.00078577,36865.0,36864.0,1.09936199]
["bitfinex","BTCUSD",1643853215164,0.04795957,36879.0,36864.0,1.41377519]
["bitfinex","BTCUSD",1643853215165,0.18382105,36879.0,36864.0,1.41377519]
["bitfinex","BTCUSD",1643853215368,0.19046271,36879.0,36877.0,0.2805622]
["bitfinex","BTCUSD",1643853215663,0.00664166,36879.0,36877.0,0.2805622]
["bitfinex","BTCUSD",1643853216262,0.0992708,36880.0,36877.0,0.2805622]
["bitfinex","BTCUSD",1643853216461,0.00549026,36879.0,36877.0,0.68330282]
["bitfinex","BTCUSD",1643853216664,0.10005651,36880.0,36877.0,0.68330282]
["bitfinex","BTCUSD",1643853216665,0.10620518,36880.0,36877.0,0.68330282]
["bitfinex","BTCUSD",1643853216861,0.10620518,36880.0,36878.0,0.31252439]
["bitfinex","BTCUSD",1643853216862,0.10117498,36879.0,36878.0,0.31252439]
["bitfinex","BTCUSD",1643853217306,0.00078571,36880.0,36878.0,0.31252439]
["bitfinex","BTCUSD",1643853217506,0.03654957,36886.0,36878.0,0.31252439]
["bitfinex","BTCUSD",1643853217507,0.03654957,36886.0,36879.0,0.49999999]
["bitfinex","BTCUSD",1643853217807,0.00713595,36885.0,36883.0,0.04999999]
["bitfinex","BTCUSD",1643853218912,0.00713595,36885.0,36878.0,0.35288099]
["bitfinex","BTCUSD",1643853218913,0.00713595,36885.0,36877.0,0.09055727]
["bitfinex","BTCUSD",1643853219112,0.04239328,36885.0,36874.0,0.07108033]
["bitfinex","BTCUSD",1643853219310,0.04239328,36885.0,36874.0,0.02108034]
["bitfinex","BTCUSD",1643853219311,0.067817,36883.0,36874.0,0.02108034]
["bitfinex","BTCUSD",1643853219511,0.03732556,36881.0,36874.0,0.02108034]
["bitfinex","BTCUSD",1643853219909,0.1119142,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853220110,0.07526156,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853220309,0.18122401,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853220961,0.54904701,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853221358,0.83286806,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853221660,0.34904701,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853221961,0.53286806,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853222158,0.34904701,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853222360,0.24904701,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853222566,1.10592686,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853222761,1.45592686,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853222960,1.28974791,36880.0,36879.0,0.00010395]
["bitfinex","BTCUSD",1643853223361,0.067841,36877.0,36869.0,0.00393277]
["bitfinex","BTCUSD",1643853223562,0.05,36875.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853223763,0.36050708,36874.0,36870.0,0.10439305]
["bitfinex","BTCUSD",1643853223963,0.05,36873.0,36870.0,0.10439305]
["bitfinex","BTCUSD",1643853224163,0.054,36872.0,36869.0,0.00393277]
["bitfinex","BTCUSD",1643853224804,0.12927556,36872.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853225000,0.33280856,36872.0,36869.0,0.00078645]
["bitfinex","BTCUSD",1643853225300,0.1,36871.0,36869.0,0.00078645]
["bitfinex","BTCUSD",1643853225500,0.054,36870.0,36869.0,0.00078645]
["bitfinex","BTCUSD",1643853225900,0.054,36870.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853225901,0.12184,36870.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853226103,0.257519,36870.0,36868.0,0.00078646]
["bitfinex","BTCUSD",1643853226402,0.31418961,36870.0,36868.0,0.00078646]
["bitfinex","BTCUSD",1643853226801,0.41418961,36870.0,36868.0,0.00078646]
["bitfinex","BTCUSD",1643853227000,0.41418961,36870.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853227201,0.41418961,36870.0,36867.0,0.38535901]
["bitfinex","BTCUSD",1643853227403,0.41418961,36870.0,36867.0,0.38614547]
["bitfinex","BTCUSD",1643853227803,0.36018961,36870.0,36867.0,0.38614547]
["bitfinex","BTCUSD",1643853228104,0.36018961,36870.0,36867.0,0.2973955]
["bitfinex","BTCUSD",1643853228358,0.36018961,36870.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853228359,0.05555009,36868.0,36867.0,0.29660904]
["bitfinex","BTCUSD",1643853228555,0.10555009,36868.0,36867.0,0.29739551]
["bitfinex","BTCUSD",1643853228755,0.05555009,36868.0,36867.0,0.29739551]
["bitfinex","BTCUSD",1643853228954,0.05555009,36868.0,36867.0,0.00078647]
["bitfinex","BTCUSD",1643853229461,0.00555009,36868.0,36867.0,0.29503722]
["bitfinex","BTCUSD",1643853230460,0.18919902,36874.0,36867.0,0.29503722]
["bitfinex","BTCUSD",1643853230760,0.18919902,36874.0,36873.0,0.37416981]
["bitfinex","BTCUSD",1643853230963,0.18919902,36874.0,36873.0,0.32416982]
["bitfinex","BTCUSD",1643853231758,0.18919902,36874.0,36873.0,0.23798662]
["bitfinex","BTCUSD",1643853232204,0.23919902,36874.0,36873.0,0.23798662]
["bitfinex","BTCUSD",1643853232614,0.24447593,36874.0,36873.0,0.28798661]
["bitfinex","BTCUSD",1643853233712,0.067818,36877.0,36873.0,0.60599518]
["bitfinex","BTCUSD",1643853233908,0.067818,36877.0,36876.0,0.04999999]
["bitfinex","BTCUSD",1643853234505,0.0054709,36878.0,36876.0,0.04999999]
["bitfinex","BTCUSD",1643853235505,0.0054709,36878.0,36876.0,0.04732599]
["bitfinex","BTCUSD",1643853236167,0.002674,36877.0,36874.0,0.04732599]
["bitfinex","BTCUSD",1643853236377,0.002674,36875.0,36874.0,0.04732599]
["bitfinex","BTCUSD",1643853236569,0.002674,36875.0,36873.0,0.01816995]
["bitfinex","BTCUSD",1643853237169,0.056674,36875.0,36873.0,0.01816995]
["bitfinex","BTCUSD",1643853237372,0.056674,36875.0,36873.0,0.25894769]
["bitfinex","BTCUSD",1643853238271,0.106674,36875.0,36873.0,0.24345174]
["bitfinex","BTCUSD",1643853238473,0.18198982,36875.0,36873.0,0.24345174]
["bitfinex","BTCUSD",1643853238673,0.23198982,36875.0,36873.0,0.24345174]
["bitfinex","BTCUSD",1643853240003,0.23198982,36875.0,36874.0,0.00010211]
["bitfinex","BTCUSD",1643853241406,0.23198982,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853241704,0.16149182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853242505,0.10749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853242704,0.00749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853243005,0.05749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853243257,0.00749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853243457,0.01016582,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853243665,0.00749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853244658,0.01016582,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853247303,0.00749182,36875.0,36874.0,0.0474281]
["bitfinex","BTCUSD",1643853248306,0.01016582,36875.0,36874.0,0.00010211]
["bitfinex","BTCUSD",1643853249213,0.06416582,36875.0,36874.0,0.00010211]
["bitfinex","BTCUSD",1643853249407,0.11124241,36875.0,36874.0,0.00010211]
["bitfinex","BTCUSD",1643853249607,0.41124241,36875.0,36870.0,0.01988712]
["bitfinex","BTCUSD",1643853249807,0.002674,36871.0,36870.0,0.01988712]
["bitfinex","BTCUSD",1643853250110,0.056674,36871.0,36870.0,0.01988712]
["bitfinex","BTCUSD",1643853250308,0.056674,36871.0,36870.0,0.06721311]
["bitfinex","BTCUSD",1643853250507,0.002674,36871.0,36870.0,0.35810758]
["bitfinex","BTCUSD",1643853250763,0.002674,36871.0,36870.0,0.00010022]
["bitfinex","BTCUSD",1643853250961,0.0575851,36873.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853250962,0.05,36872.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853251162,0.002674,36871.0,36870.0,0.00010022]
["bitfinex","BTCUSD",1643853251564,0.002674,36871.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853251769,0.10931162,36872.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853251962,0.1,36872.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853252563,0.1,36872.0,36870.0,0.26538384]
["bitfinex","BTCUSD",1643853252762,0.1,36872.0,36870.0,0.51680716]
["bitfinex","BTCUSD",1643853254268,0.1,36872.0,36871.0,0.29247478]
["bitfinex","BTCUSD",1643853254502,0.1,36872.0,36871.0,0.29586906]
["bitfinex","BTCUSD",1643853254907,0.067834,36873.0,36871.0,0.29586906]
["bitfinex","BTCUSD",1643853255104,0.067834,36873.0,36872.0,0.04732599]
["bitfinex","BTCUSD",1643853255305,0.29247524,36874.0,36872.0,0.04732599]
["bitfinex","BTCUSD",1643853256707,0.05,36873.0,36870.0,0.04742621]
["bitfinex","BTCUSD",1643853256912,0.05,36873.0,36872.0,0.04732599]
["bitfinex","BTCUSD",1643853257306,0.05,36873.0,36872.0,0.05008599]
["bitfinex","BTCUSD",1643853257606,0.05,36873.0,36872.0,0.32350466]
["bitfinex","BTCUSD",1643853258005,0.41611462,36874.0,36872.0,0.32350466]
["bitfinex","BTCUSD",1643853258263,0.05,36873.0,36872.0,0.32350466]
["bitfinex","BTCUSD",1643853258761,0.05,36873.0,36872.0,0.32340487]
["bitfinex","BTCUSD",1643853259161,0.067818,36876.0,36874.0,0.48795636]
["bitfinex","BTCUSD",1643853259360,0.07474786,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853259563,0.067818,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853260160,0.07314132,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853260360,0.067818,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853260560,0.07302064,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853260961,0.07579443,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853261161,0.17579443,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853262010,0.12059179,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853262609,0.17690419,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853262809,0.117818,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853263210,0.12059179,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853263412,0.17617333,36876.0,36875.0,0.0472262]
["bitfinex","BTCUSD",1643853263612,0.12617333,36876.0,36874.0,0.57433467]
["bitfinex","BTCUSD",1643853263813,0.05741036,36875.0,36874.0,0.57433467]
["bitfinex","BTCUSD",1643853264412,0.05,36875.0,36874.0,0.57433467]
["bitfinex","BTCUSD",1643853264817,0.05,36875.0,36874.0,0.86525902]
["bitfinex","BTCUSD",1643853265753,0.117818,36876.0,36874.0,0.86525902]
["bitfinex","BTCUSD",1643853265952,0.067818,36876.0,36875.0,0.34558594]
["bitfinex","BTCUSD",1643853266157,0.067802,36879.0,36875.0,0.34558594]
["bitfinex","BTCUSD",1643853266357,0.2962501,36880.0,36876.0,0.349362]
["bitfinex","BTCUSD",1643853266557,0.29347631,36880.0,36879.0,0.84678617]
["bitfinex","BTCUSD",1643853266754,0.2962501,36880.0,36879.0,0.84678617]
["bitfinex","BTCUSD",1643853267357,0.2962501,36880.0,36879.0,0.89401237]
["bitfinex","BTCUSD",1643853267555,0.29347631,36880.0,36879.0,0.89401237]
["bitfinex","BTCUSD",1643853268053,0.29347631,36880.0,36879.0,0.84678617]
["bitfinex","BTCUSD",1643853268254,0.29347631,36880.0,36879.0,0.89401237]
["bitfinex","BTCUSD",1643853268454,0.29347631,36880.0,36879.0,0.34401237]
["bitfinex","BTCUSD",1643853269254,0.34347631,36880.0,36879.0,0.34401237]
["bitfinex","BTCUSD",1643853269705,0.44373652,36880.0,36879.0,0.34410724]
["bitfinex","BTCUSD",1643853270108,0.44373652,36880.0,36879.0,0.04732107]
["bitfinex","BTCUSD",1643853270406,0.44373652,36880.0,36879.0,9.487e-05]
["bitfinex","BTCUSD",1643853270407,0.3462501,36880.0,36879.0,9.487e-05]
["bitfinex","BTCUSD",1643853271608,1.99990513,36879.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853271805,0.00277379,36878.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853272205,0.05277379,36878.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853272409,0.06051469,36878.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853275403,0.05,36878.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853276602,2.06771513,36879.0,36876.0,0.0472262]
["bitfinex","BTCUSD",1643853276803,2.06771513,36879.0,36878.0,0.0472262]
["bitfinex","BTCUSD",1643853277227,2.11771513,36879.0,36878.0,0.0472262]
["bitfinex","BTCUSD",1643853277428,2.11771513,36879.0,36874.0,0.57433467]
["bitfinex","BTCUSD",1643853277429,2.05646263,36879.0,36874.0,0.48795636]
["bitfinex","BTCUSD",1643853277633,0.067819,36877.0,36874.0,0.48795636]
["bitfinex","BTCUSD",1643853277828,0.00277379,36875.0,36874.0,0.48795636]
["bitfinex","BTCUSD",1643853278830,0.00277379,36875.0,36874.0,0.08096236]
["bitfinex","BTCUSD",1643853278831,0.91586751,36875.0,36874.0,0.08096236]
["bitfinex","BTCUSD",1643853279030,0.65843603,36875.0,36874.0,0.08096236]
["bitfinex","BTCUSD",1643853279228,0.65843603,36875.0,36870.0,0.02151271]
["bitfinex","BTCUSD",1643853279229,0.71241935,36875.0,36870.0,0.02151271]
["bitfinex","BTCUSD",1643853279430,0.067833,36872.0,36870.0,0.02151271]
["bitfinex","BTCUSD",1643853279630,0.1005852,36871.0,36870.0,0.02151271]
["bitfinex","BTCUSD",1643853279831,0.10700811,36871.0,36870.0,0.02151271]
["bitfinex","BTCUSD",1643853280532,0.10452451,36870.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853280761,0.104,36870.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853280962,0.00889641,36871.0,36869.0,0.04801211]
["bitfinex","BTCUSD",1643853281160,0.00277379,36871.0,36869.0,0.0472262]
["bitfinex","BTCUSD",1643853281362,0.00277379,36871.0,36868.0,0.23715655]
["bitfinex","BTCUSD",1643853281363,0.00190516,36871.0,36870.0,0.04809483]
["bitfinex","BTCUSD",1643853282161,0.00190516,36871.0,36870.0,0.3634591]
["bitfinex","BTCUSD",1643853282769,0.00190516,36871.0,36870.0,0.04809483]
["bitfinex","BTCUSD",1643853283564,0.00190516,36871.0,36868.0,0.28525138]
["bitfinex","BTCUSD",1643853283767,0.00190516,36871.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853284813,0.00190516,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853285615,0.04336679,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853285814,0.04334149,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853286215,0.00823711,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853286416,0.04868922,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853286817,0.00691307,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853287116,0.20691307,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853287314,0.34258638,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853287717,0.44258638,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853288756,0.73387025,36871.0,36870.0,9.58e-05]
["bitfinex","BTCUSD",1643853289958,0.78787025,36871.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853290360,0.29317118,36870.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853290562,0.34717118,36870.0,36869.0,0.00078591]
["bitfinex","BTCUSD",1643853290763,0.49717118,36870.0,36864.0,0.00019315]
["bitfinex","BTCUSD",1643853290960,0.135686,36869.0,36868.0,0.00078592]
["bitfinex","BTCUSD",1643853291162,0.36922709,36869.0,36868.0,0.00078592]
["bitfinex","BTCUSD",1643853291363,0.46922709,36869.0,36868.0,0.00078592]
["bitfinex","BTCUSD",1643853292012,0.46922709,36869.0,36865.0,0.07449539]
["bitfinex","BTCUSD",1643853292013,0.29159116,36869.0,36865.0,0.07449539]
["bitfinex","BTCUSD",1643853292314,0.06784,36868.0,36867.0,0.00078592]
["bitfinex","BTCUSD",1643853292513,0.12374516,36868.0,36867.0,0.00078592]
["bitfinex","BTCUSD",1643853292713,0.17374516,36868.0,36867.0,0.00078592]
["bitfinex","BTCUSD",1643853292915,0.18037001,36868.0,36867.0,0.00078592]
["bitfinex","BTCUSD",1643853293119,0.18037001,36868.0,36865.0,0.07449539]
["bitfinex","BTCUSD",1643853293314,0.06783926,36867.0,36866.0,0.00078593]
["bitfinex","BTCUSD",1643853293514,0.0766319,36867.0,36866.0,0.00078593]
["bitfinex","BTCUSD",1643853293716,0.1306319,36867.0,36866.0,0.00078593]
["bitfinex","BTCUSD",1643853294417,0.0766319,36867.0,36865.0,0.07449539]
["bitfinex","BTCUSD",1643853294618,0.1444689,36867.0,36865.0,0.00078594]
["bitfinex","BTCUSD",1643853294817,0.1984689,36867.0,36865.0,0.00078594]
["bitfinex","BTCUSD",1643853295217,0.3341519,36867.0,36865.0,0.00078594]
["bitfinex","BTCUSD",1643853295424,0.4341519,36867.0,36865.0,0.00078594]
["bitfinex","BTCUSD",1643853295626,0.4341519,36867.0,36862.0,0.21082109]
["bitfinex","BTCUSD",1643853295857,0.13568228,36866.0,36864.0,0.00078595]
["bitfinex","BTCUSD",1643853296059,0.00190516,36865.0,36859.0,0.04809483]
["bitfinex","BTCUSD",1643853296258,0.00190516,36860.0,36859.0,0.04809483]
["bitfinex","BTCUSD",1643853296460,0.00190516,36860.0,36858.0,0.10284497]
["bitfinex","BTCUSD",1643853297059,0.00190516,36860.0,36858.0,0.32811787]
["bitfinex","BTCUSD",1643853297359,0.00190516,36860.0,36859.0,0.30189643]
["bitfinex","BTCUSD",1643853298165,0.06975016,36860.0,36859.0,0.30189643]
["bitfinex","BTCUSD",1643853298359,0.19426062,36860.0,36859.0,0.30189643]
["bitfinex","BTCUSD",1643853298562,0.19426062,36860.0,36859.0,0.34999126]
["bitfinex","BTCUSD",1643853299160,0.19426062,36860.0,36858.0,0.09784497]
["bitfinex","BTCUSD",1643853299817,0.19339173,36860.0,36858.0,0.09784497]
["bitfinex","BTCUSD",1643853300023,0.32908673,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853300319,0.51550567,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853300520,0.56950567,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853300723,0.66950567,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853301322,0.48395962,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853301521,0.38395962,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853302317,0.48395962,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853302518,0.78045473,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853302720,0.48395962,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853303121,0.77848702,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853303584,0.48395962,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853303758,0.51750175,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853303959,0.78677507,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853304160,0.89097863,36860.0,36859.0,9.598e-05]
["bitfinex","BTCUSD",1643853304660,1.07486103,36860.0,36857.0,0.00087905]
["bitfinex","BTCUSD",1643853304861,0.45190516,36858.0,36857.0,0.00087905]
["bitfinex","BTCUSD",1643853305059,0.8248101,36858.0,36857.0,0.00087905]
["bitfinex","BTCUSD",1643853305260,0.9748101,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853305460,1.16565522,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853306059,1.66565522,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853306465,0.89675028,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853306862,0.71286788,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853307117,0.56286788,36858.0,36857.0,0.04819081]
["bitfinex","BTCUSD",1643853307318,0.50886788,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853308115,0.00886788,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853308621,0.00886788,36858.0,36857.0,0.04819081]
["bitfinex","BTCUSD",1643853308817,0.00886788,36858.0,36857.0,9.598e-05]
["bitfinex","BTCUSD",1643853309818,0.13571952,36857.0,36856.0,0.00087909]
["bitfinex","BTCUSD",1643853310018,0.14308539,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853310218,0.18571952,36857.0,36856.0,0.00087909]
["bitfinex","BTCUSD",1643853310417,0.18523856,36857.0,36856.0,0.00087909]
["bitfinex","BTCUSD",1643853311263,0.18523856,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853311856,0.18523856,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853312557,0.18523856,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853313159,0.18523856,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853313762,0.18523856,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853313961,0.00587151,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853314163,0.00587151,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853314360,0.00587151,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853315008,0.00587151,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853315607,0.00587151,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853316208,0.00587151,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853316808,0.00587151,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853317410,0.00587151,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853317711,0.14158223,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853317910,0.14158223,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853318111,0.14158223,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853318364,0.14158223,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853318562,0.12158223,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853318965,0.12802025,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853319160,0.12802025,36857.0,36856.0,0.08524994]
["bitfinex","BTCUSD",1643853319361,0.12802025,36857.0,36856.0,0.13334477]
["bitfinex","BTCUSD",1643853319863,0.12802025,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853320062,0.12802025,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853320267,0.12802025,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853320464,0.11995747,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853321064,0.11995747,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853321471,0.11995747,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853321665,0.11995747,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853322912,0.11995747,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853323110,0.11995747,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853323310,0.11995747,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853323512,0.11995747,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853323710,0.11995747,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853323912,0.11995747,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853324118,0.11995747,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853324616,0.00643802,36857.0,36856.0,0.04819084]
["bitfinex","BTCUSD",1643853325012,0.00643802,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853325864,0.00643802,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853326667,0.00834318,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853327062,0.00643802,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853327563,0.00556906,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853327964,0.00747422,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853328162,0.00747422,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853328365,0.14317722,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853328965,0.14317722,36857.0,36856.0,0.04828741]
["bitfinex","BTCUSD",1643853329166,0.14317722,36857.0,36856.0,0.08350707]
["bitfinex","BTCUSD",1643853329364,0.14317722,36857.0,36856.0,0.0834105]
["bitfinex","BTCUSD",1643853329615,0.14317722,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853329810,0.14317722,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853330613,0.14317722,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853331213,0.14317722,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853331414,0.13825596,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853333015,0.13825596,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853333268,0.19225596,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853333668,0.19225596,36857.0,36856.0,0.00019258]
["bitfinex","BTCUSD",1643853334267,0.19225596,36857.0,36856.0,9.601e-05]
["bitfinex","BTCUSD",1643853334668,0.19225596,36857.0,36855.0,0.22190331]
["bitfinex","BTCUSD",1643853335071,0.19225596,36857.0,36855.0,0.22112088]
["bitfinex","BTCUSD",1643853335271,0.4,36855.0,36848.0,0.001]
["bitfinex","BTCUSD",1643853335474,0.8189788,36854.0,36847.0,0.00291271]
["bitfinex","BTCUSD",1643853335775,0.82322379,36849.0,36847.0,0.00291271]
["bitfinex","BTCUSD",1643853335970,0.35,36847.0,36846.0,0.003]
["bitfinex","BTCUSD",1643853336170,1.12929999,36847.0,36846.0,0.003]
["bitfinex","BTCUSD",1643853336370,1.12929999,36847.0,36844.0,0.002]
["bitfinex","BTCUSD",1643853336371,0.6,36845.0,36844.0,0.002]
["bitfinex","BTCUSD",1643853336577,0.6,36845.0,36834.0,0.003]
["bitfinex","BTCUSD",1643853336578,0.25,36841.0,36834.0,0.003]
["bitfinex","BTCUSD",1643853336771,0.72529999,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643853337018,0.77929999,36835.0,36834.0,0.002]
["bitfinex","BTCUSD",1643853337214,0.87929999,36835.0,36834.0,0.002]
["bitfinex","BTCUSD",1643853337412,1.19827879,36835.0,36834.0,0.002]
["bitfinex","BTCUSD",1643853337614,1.19827879,36835.0,36831.0,0.02623097]
["bitfinex","BTCUSD",1643853337615,0.92929999,36835.0,36831.0,0.02423097]
["bitfinex","BTCUSD",1643853337813,0.04999999,36832.0,36831.0,0.02423097]
["bitfinex","BTCUSD",1643853338011,0.04999999,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853338012,0.10399999,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853338212,0.20399999,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853338412,0.29600123,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853338611,0.30263491,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853338812,0.40263491,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853339212,0.37853867,36832.0,36830.0,0.002]
["bitfinex","BTCUSD",1643853339620,1.5942788,36831.0,36825.0,0.001]
["bitfinex","BTCUSD",1643853339914,1.5942788,36831.0,36811.0,0.02]
["bitfinex","BTCUSD",1643853339915,0.04999999,36826.0,36811.0,0.02]
["bitfinex","BTCUSD",1643853340114,0.203754,36828.0,36811.0,0.02]
["bitfinex","BTCUSD",1643853340115,0.04999999,36823.0,36811.0,0.02]
["bitfinex","BTCUSD",1643853340415,0.34202721,36823.0,36811.0,0.02]
["bitfinex","BTCUSD",1643853340613,0.29202722,36823.0,36816.0,0.27072558]
["bitfinex","BTCUSD",1643853340869,0.49981163,36823.0,36816.0,0.27072558]
["bitfinex","BTCUSD",1643853341271,0.5442477,36823.0,36816.0,0.27072558]
["bitfinex","BTCUSD",1643853341473,0.8552758,36823.0,36822.0,0.019604]
["bitfinex","BTCUSD",1643853341676,0.8552758,36823.0,36822.0,0.01635278]
["bitfinex","BTCUSD",1643853341677,1.5305758,36823.0,36822.0,0.01635278]
["bitfinex","BTCUSD",1643853341975,1.5305758,36823.0,36816.0,0.001]
["bitfinex","BTCUSD",1643853341976,0.31794,36820.0,36816.0,0.001]
["bitfinex","BTCUSD",1643853342180,0.04954202,36818.0,36816.0,0.001]
["bitfinex","BTCUSD",1643853342374,0.10354202,36818.0,36816.0,0.001]
["bitfinex","BTCUSD",1643853342673,0.135873,36817.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853342875,0.04999999,36813.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853343072,0.054,36816.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853343073,0.00759071,36814.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853343472,0.0079471,36813.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853343698,0.054,36812.0,36811.0,0.01941803]
["bitfinex","BTCUSD",1643853343875,0.05376546,36812.0,36811.0,0.66941803]
["bitfinex","BTCUSD",1643853344175,0.054,36813.0,36811.0,0.01941803]
["bitfinex","BTCUSD",1643853344618,0.121933,36813.0,36811.0,0.01941803]
["bitfinex","BTCUSD",1643853344824,0.104,36813.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853345023,0.10977505,36813.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853345218,0.08977505,36813.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853345419,0.27630569,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853345620,0.33030569,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853346824,0.054,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853347927,0.34484065,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853348121,1.02014065,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853348365,1.12014065,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853348562,1.30412835,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853348760,1.38111714,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853348961,1.88111714,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853349160,1.80412835,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853349362,1.85412835,36812.0,36811.0,0.01863839]
["bitfinex","BTCUSD",1643853349761,1.85412835,36812.0,36811.0,0.01873704]
["bitfinex","BTCUSD",1643853350260,1.90412834,36812.0,36811.0,0.01873704]
["bitfinex","BTCUSD",1643853350461,1.40412834,36812.0,36811.0,0.01873704]
["bitfinex","BTCUSD",1643853350665,1.40412834,36812.0,36804.0,0.24550083]
["bitfinex","BTCUSD",1643853350666,0.25,36810.0,36804.0,0.00127997]
["bitfinex","BTCUSD",1643853350864,0.25,36810.0,36802.0,9.56e-05]
["bitfinex","BTCUSD",1643853350865,0.82529998,36805.0,36802.0,9.56e-05]
["bitfinex","BTCUSD",1643853351065,0.6753,36803.0,36802.0,9.56e-05]
["bitfinex","BTCUSD",1643853351264,0.6753,36803.0,36802.0,0.08927061]
["bitfinex","BTCUSD",1643853351265,1.217269,36803.0,36802.0,0.08927061]
["bitfinex","BTCUSD",1643853351463,1.1493,36803.0,36802.0,0.08917501]
["bitfinex","BTCUSD",1643853351664,1.1493,36803.0,36802.0,0.64562431]
["bitfinex","BTCUSD",1643853351665,0.474,36803.0,36802.0,0.64562431]
["bitfinex","BTCUSD",1643853351864,0.42,36803.0,36802.0,0.64571991]
["bitfinex","BTCUSD",1643853352116,0.42636219,36812.0,36809.0,0.23277426]
["bitfinex","BTCUSD",1643853352314,0.1839877,36811.0,36804.0,0.14999665]
["bitfinex","BTCUSD",1643853352524,0.1839877,36811.0,36810.0,0.08086863]
["bitfinex","BTCUSD",1643853352717,0.02029648,36814.0,36810.0,0.23086528]
["bitfinex","BTCUSD",1643853352917,0.02029648,36814.0,36810.0,0.08086863]
["bitfinex","BTCUSD",1643853353115,0.02029648,36814.0,36811.0,0.14999665]
["bitfinex","BTCUSD",1643853353319,0.02029648,36814.0,36810.0,0.08086863]
["bitfinex","BTCUSD",1643853354320,0.53655419,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643853354522,0.53655419,36835.0,36833.0,0.44999664]
["bitfinex","BTCUSD",1643853354523,0.55937734,36835.0,36833.0,0.44999664]
["bitfinex","BTCUSD",1643853354723,0.26270764,36835.0,36834.0,0.82307047]
["bitfinex","BTCUSD",1643853354918,0.26270764,36835.0,36834.0,0.71743247]
["bitfinex","BTCUSD",1643853355121,0.26270764,36835.0,36834.0,0.62163161]
["bitfinex","BTCUSD",1643853355316,0.00077816,36838.0,36834.0,0.90535764]
["bitfinex","BTCUSD",1643853355520,0.01,36839.0,36837.0,0.24999999]
["bitfinex","BTCUSD",1643853355765,0.08439773,36846.0,36840.0,0.232955]
["bitfinex","BTCUSD",1643853355967,0.29459193,36848.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643853356565,0.00750027,36849.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643853356966,0.00077838,36847.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643853357171,0.10440204,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643853357366,0.10440204,36846.0,36841.0,9.56e-05]
["bitfinex","BTCUSD",1643853357570,0.70558268,36845.0,36841.0,9.56e-05]
["bitfinex","BTCUSD",1643853357967,0.0478558,36844.0,36832.0,0.04999999]
["bitfinex","BTCUSD",1643853358267,0.04183295,36843.0,36834.0,0.19614911]
["bitfinex","BTCUSD",1643853358467,0.25096336,36843.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643853358666,0.04288288,36841.0,36834.0,0.19614911]
["bitfinex","BTCUSD",1643853358868,0.00577275,36842.0,36834.0,0.19614911]
["bitfinex","BTCUSD",1643853359067,0.00524136,36840.0,36834.0,0.19614911]
["bitfinex","BTCUSD",1643853359367,0.00524136,36840.0,36833.0,9.56e-05]
["bitfinex","BTCUSD",1643853359368,0.0540178,36839.0,36833.0,9.56e-05]
["bitfinex","BTCUSD",1643853359612,0.0540178,36839.0,36832.0,0.04999999]
["bitfinex","BTCUSD",1643853359812,0.10523828,36839.0,36832.0,0.04999999]
["bitfinex","BTCUSD",1643853360215,0.05,36838.0,36831.0,9.56e-05]
["bitfinex","BTCUSD",1643853360423,0.0562518,36838.0,36831.0,9.56e-05]
["bitfinex","BTCUSD",1643853360714,0.05797132,36837.0,36833.0,0.04999999]
["bitfinex","BTCUSD",1643853360913,0.73191004,36838.0,36830.0,0.07054316]
["bitfinex","BTCUSD",1643853361116,0.00575519,36837.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643853361316,0.00575519,36837.0,36830.0,0.29581536]
["bitfinex","BTCUSD",1643853361515,0.09852603,36835.0,36833.0,0.04999999]
["bitfinex","BTCUSD",1643853361715,0.09852603,36835.0,36830.0,0.02054317]
["bitfinex","BTCUSD",1643853361716,0.05,36834.0,36831.0,0.05009559]
["bitfinex","BTCUSD",1643853361916,0.15010259,36835.0,36831.0,0.05009559]
["bitfinex","BTCUSD",1643853362115,0.10010259,36835.0,36831.0,0.05009559]
["bitfinex","BTCUSD",1643853362315,0.05,36834.0,36831.0,0.05009559]
["bitfinex","BTCUSD",1643853362516,0.14113608,36835.0,36831.0,9.56e-05]
["bitfinex","BTCUSD",1643853362717,0.05,36834.0,36833.0,0.04999999]
["bitfinex","BTCUSD",1643853363116,0.05,36834.0,36830.0,0.21160996]
["bitfinex","BTCUSD",1643853363364,0.1,36834.0,36833.0,0.04999999]
["bitfinex","BTCUSD",1643853363562,0.05630738,36837.0,36833.0,0.04999999]
["bitfinex","BTCUSD",1643853363769,1.756557,36846.0,36836.0,0.04999999]
["bitfinex","BTCUSD",1643853363770,1.20076,36846.0,36836.0,0.04999999]
["bitfinex","BTCUSD",1643853363964,1.20076,36846.0,36845.0,0.04999999]
["bitfinex","BTCUSD",1643853364365,1.0,36846.0,36845.0,0.13025505]
["bitfinex","BTCUSD",1643853365163,1.0,36846.0,36845.0,0.43025505]
["bitfinex","BTCUSD",1643853366166,1.0,36846.0,36845.0,1.3496137]
["bitfinex","BTCUSD",1643853368235,0.00077772,36847.0,36846.0,0.7]
["bitfinex","BTCUSD",1643853368432,0.00077772,36847.0,36846.0,1.35131588]
["bitfinex","BTCUSD",1643853368630,0.00077772,36847.0,36846.0,1.40131588]
["bitfinex","BTCUSD",1643853368631,7.72e-06,36847.0,36846.0,1.40131588]
["bitfinex","BTCUSD",1643853368835,0.02,36859.0,36848.0,0.05]
["bitfinex","BTCUSD",1643853369034,0.02,36869.0,36858.0,0.59999999]
["bitfinex","BTCUSD",1643853369234,0.02,36869.0,36861.0,1.13326084]
["bitfinex","BTCUSD",1643853369433,0.02,36869.0,36861.0,1.48262284]
["bitfinex","BTCUSD",1643853369631,0.02,36869.0,36861.0,1.76466011]
["bitfinex","BTCUSD",1643853369831,0.02,36869.0,36861.0,1.97860258]
["bitfinex","BTCUSD",1643853370032,0.02,36869.0,36862.0,0.7]
["bitfinex","BTCUSD",1643853370233,0.01,36877.0,36869.0,0.7]
["bitfinex","BTCUSD",1643853370435,0.01,36877.0,36876.0,0.45607647]
["bitfinex","BTCUSD",1643853370631,0.01,36877.0,36876.0,0.75543848]
["bitfinex","BTCUSD",1643853370878,0.01,36877.0,36876.0,1.1363184]
["bitfinex","BTCUSD",1643853371274,0.01,36877.0,36876.0,0.47326989]
["bitfinex","BTCUSD",1643853371477,0.01,36877.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643853371675,0.10232541,36876.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643853371876,0.10232541,36876.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643853372075,0.10232541,36876.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643853372275,0.10177772,36874.0,36867.0,0.04999999]
["bitfinex","BTCUSD",1643853372478,0.09583243,36873.0,36865.0,0.40651526]
["bitfinex","BTCUSD",1643853372775,0.10150351,36873.0,36865.0,0.40651526]
["bitfinex","BTCUSD",1643853372976,0.03269377,36861.0,36860.0,0.31132811]
["bitfinex","BTCUSD",1643853373177,0.03269377,36861.0,36860.0,0.81068676]
["bitfinex","BTCUSD",1643853373977,0.03269377,36861.0,36860.0,1.4872358]
["bitfinex","BTCUSD",1643853374182,0.00077817,36862.0,36861.0,0.7]
["bitfinex","BTCUSD",1643853374381,0.00077817,36862.0,36861.0,1.103362]
["bitfinex","BTCUSD",1643853374647,8.17e-06,36862.0,36861.0,1.31785301]
["bitfinex","BTCUSD",1643853374850,0.01864282,36873.0,36872.0,0.35009003]
["bitfinex","BTCUSD",1643853375245,0.01864282,36873.0,36872.0,0.69945203]
["bitfinex","BTCUSD",1643853375647,0.01864282,36873.0,36872.0,0.93424062]
["bitfinex","BTCUSD",1643853376054,0.01864282,36873.0,36872.0,0.45077315]
["bitfinex","BTCUSD",1643853376248,0.06864281,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853376748,0.15438974,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853377147,0.45438974,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853377349,0.50438974,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853378261,0.20438974,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853378861,0.24881382,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853379060,0.44881382,36873.0,36872.0,9.003e-05]
["bitfinex","BTCUSD",1643853379960,0.44881382,36873.0,36868.0,0.09378395]
["bitfinex","BTCUSD",1643853380161,0.28816261,36871.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853380363,0.04999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853380762,0.09999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853381165,0.34999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853381362,0.14999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853382629,0.04999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853382826,0.09999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853383831,0.32830726,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853384027,0.04999999,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853384631,0.04358984,36869.0,36868.0,8.681e-05]
["bitfinex","BTCUSD",1643853384832,0.04358984,36869.0,36863.0,0.37262725]
["bitfinex","BTCUSD",1643853385030,0.04358984,36864.0,36863.0,0.10134895]
["bitfinex","BTCUSD",1643853385629,2.0,36869.0,36863.0,0.10134895]
["bitfinex","BTCUSD",1643853385869,0.00077872,36865.0,36863.0,0.10134895]
["bitfinex","BTCUSD",1643853386167,0.00077872,36865.0,36864.0,0.00641015]
["bitfinex","BTCUSD",1643853386770,0.04358984,36866.0,36864.0,0.00641015]
["bitfinex","BTCUSD",1643853386969,0.04436855,36866.0,36864.0,0.00641015]
["bitfinex","BTCUSD",1643853387968,0.04358984,36866.0,36864.0,0.00641015]
["bitfinex","BTCUSD",1643853390028,0.04358984,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853390831,0.14000572,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853392232,0.50031067,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853392436,0.60626102,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853392831,0.80626102,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853393266,0.89739662,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853393868,0.89118779,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853394066,0.29733136,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853394272,0.19733136,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853394470,0.19138101,36866.0,36865.0,9.165e-05]
["bitfinex","BTCUSD",1643853394869,0.19138101,36866.0,36860.0,0.20886633]
["bitfinex","BTCUSD",1643853395069,0.04358984,36861.0,36860.0,0.20886633]
["bitfinex","BTCUSD",1643853395268,0.04358984,36861.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853396071,0.09758984,36861.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853397720,0.19758984,36861.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853397919,0.09758984,36861.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853399020,0.054,36861.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853399323,0.00077871,36864.0,36860.0,8.51e-05]
["bitfinex","BTCUSD",1643853399527,0.00077871,36864.0,36863.0,0.30641015]
["bitfinex","BTCUSD",1643853399722,0.00077871,36864.0,36863.0,0.7323625]
["bitfinex","BTCUSD",1643853399919,2.0,36869.0,36868.0,0.24483637]
["bitfinex","BTCUSD",1643853400120,2.0,36869.0,36868.0,0.25124652]
["bitfinex","BTCUSD",1643853400861,2.0,36869.0,36868.0,0.59419837]
["bitfinex","BTCUSD",1643853401065,2.0,36869.0,36868.0,0.24483637]
["bitfinex","BTCUSD",1643853401260,2.0,36869.0,36864.0,0.00641015]
["bitfinex","BTCUSD",1643853401463,2.0,36869.0,36868.0,0.35641015]
["bitfinex","BTCUSD",1643853401864,2.0,36869.0,36868.0,0.70577215]
["bitfinex","BTCUSD",1643853402262,0.02478165,36876.0,36869.0,0.78664799]
["bitfinex","BTCUSD",1643853402466,0.01855497,36876.0,36875.0,0.45641015]
["bitfinex","BTCUSD",1643853402768,0.01855497,36876.0,36875.0,0.97131399]
["bitfinex","BTCUSD",1643853402967,0.01855497,36876.0,36875.0,1.32067599]
["bitfinex","BTCUSD",1643853403161,0.01855497,36876.0,36875.0,0.87067599]
["bitfinex","BTCUSD",1643853403362,0.04358984,36877.0,36875.0,0.52131399]
["bitfinex","BTCUSD",1643853403561,0.02,36879.0,36876.0,0.08557941]
["bitfinex","BTCUSD",1643853403763,0.00045867,36877.0,36876.0,0.08557941]
["bitfinex","BTCUSD",1643853403961,0.00045867,36877.0,36876.0,0.43494141]
["bitfinex","BTCUSD",1643853404624,0.00045867,36877.0,36876.0,0.82218927]
["bitfinex","BTCUSD",1643853404818,0.02,36879.0,36876.0,0.82218927]
["bitfinex","BTCUSD",1643853404819,0.02,36879.0,36876.0,1.07218927]
["bitfinex","BTCUSD",1643853405019,0.02,36879.0,36878.0,0.65641015]
["bitfinex","BTCUSD",1643853405219,0.02,36879.0,36878.0,1.32831818]
["bitfinex","BTCUSD",1643853405419,0.02,36879.0,36878.0,1.68784486]
["bitfinex","BTCUSD",1643853405721,0.02,36879.0,36878.0,0.67831818]
["bitfinex","BTCUSD",1643853405923,0.06358984,36879.0,36870.0,0.00641015]
["bitfinex","BTCUSD",1643853406121,0.04358984,36872.0,36871.0,0.00641015]
["bitfinex","BTCUSD",1643853406321,0.04358984,36872.0,36868.0,8.099e-05]
["bitfinex","BTCUSD",1643853406521,0.04157477,36879.0,36868.0,8.099e-05]
["bitfinex","BTCUSD",1643853406720,0.04358984,36874.0,36869.0,0.24131859]
["bitfinex","BTCUSD",1643853406922,0.28146116,36878.0,36873.0,0.3]
["bitfinex","BTCUSD",1643853407125,0.04358984,36874.0,36873.0,0.3]
["bitfinex","BTCUSD",1643853407322,0.04319625,36876.0,36873.0,0.3]
["bitfinex","BTCUSD",1643853407522,0.04319625,36876.0,36874.0,0.22844787]
["bitfinex","BTCUSD",1643853408024,0.04319625,36876.0,36874.0,0.22164413]
["bitfinex","BTCUSD",1643853408468,0.04319625,36876.0,36872.0,0.08508181]
["bitfinex","BTCUSD",1643853408672,0.04319625,36874.0,36872.0,0.08508181]
["bitfinex","BTCUSD",1643853409572,0.29643725,36874.0,36872.0,0.08508181]
["bitfinex","BTCUSD",1643853410971,0.04319625,36874.0,36872.0,0.08508181]
["bitfinex","BTCUSD",1643853411375,0.04319625,36874.0,36873.0,0.20680374]
["bitfinex","BTCUSD",1643853411573,0.00077988,36875.0,36873.0,0.86314979]
["bitfinex","BTCUSD",1643853411774,0.04397613,36875.0,36874.0,0.64186407]
["bitfinex","BTCUSD",1643853412019,0.07723894,36879.0,36874.0,0.349362]
["bitfinex","BTCUSD",1643853412020,0.07754501,36879.0,36874.0,0.349362]
["bitfinex","BTCUSD",1643853412219,0.00077987,36876.0,36875.0,0.00680374]
["bitfinex","BTCUSD",1643853412620,0.04397612,36876.0,36875.0,0.22334295]
["bitfinex","BTCUSD",1643853413119,0.04319625,36876.0,36875.0,0.22334295]
["bitfinex","BTCUSD",1643853413521,0.04319625,36876.0,36875.0,0.21653921]
["bitfinex","BTCUSD",1643853413721,0.04319625,36876.0,36875.0,0.22334295]
["bitfinex","BTCUSD",1643853413921,0.04319625,36876.0,36875.0,0.00680374]
["bitfinex","BTCUSD",1643853414122,0.04319625,36876.0,36874.0,0.26528205]
["bitfinex","BTCUSD",1643853414322,0.04319625,36876.0,36875.0,0.00680374]
["bitfinex","BTCUSD",1643853414927,0.04319625,36876.0,36874.0,8.373e-05]
["bitfinex","BTCUSD",1643853415323,0.04319625,36876.0,36874.0,0.25770649]
["bitfinex","BTCUSD",1643853417270,0.00077986,36877.0,36875.0,0.55680374]
["bitfinex","BTCUSD",1643853417477,0.00077986,36877.0,36876.0,0.749362]
["bitfinex","BTCUSD",1643853417869,0.00077986,36877.0,36876.0,0.75616574]
["bitfinex","BTCUSD",1643853418069,0.04319625,36878.0,36876.0,0.75616574]
["bitfinex","BTCUSD",1643853418268,0.0439761,36878.0,36876.0,0.75616574]
["bitfinex","BTCUSD",1643853419272,0.04319625,36878.0,36876.0,0.75616574]
["bitfinex","BTCUSD",1643853419517,0.04319625,36878.0,36877.0,0.69050034]
["bitfinex","BTCUSD",1643853419719,0.04319625,36878.0,36877.0,1.03986234]
["bitfinex","BTCUSD",1643853420816,0.02077984,36879.0,36877.0,1.03986234]
["bitfinex","BTCUSD",1643853420817,0.02077984,36879.0,36878.0,0.7]
["bitfinex","BTCUSD",1643853421022,0.16096356,36888.0,36887.0,0.26954429]
["bitfinex","BTCUSD",1643853421324,0.02,36889.0,36887.0,0.66890628]
["bitfinex","BTCUSD",1643853421518,0.02,36889.0,36888.0,0.349362]
["bitfinex","BTCUSD",1643853421719,0.02,36889.0,36888.0,0.63958611]
["bitfinex","BTCUSD",1643853421919,0.02,36889.0,36888.0,0.95068231]
["bitfinex","BTCUSD",1643853422118,0.02,36889.0,36888.0,1.04404626]
["bitfinex","BTCUSD",1643853422319,0.01908068,36889.0,36888.0,0.09336395]
["bitfinex","BTCUSD",1643853423021,0.10284972,36888.0,36883.0,0.00078282]
["bitfinex","BTCUSD",1643853423270,0.37177913,36887.0,36883.0,0.00078282]
["bitfinex","BTCUSD",1643853423669,0.47177913,36887.0,36883.0,0.00078282]
["bitfinex","BTCUSD",1643853424071,0.37177913,36887.0,36885.0,0.07992423]
["bitfinex","BTCUSD",1643853424271,0.42256183,36887.0,36885.0,0.07992423]
["bitfinex","BTCUSD",1643853424471,0.27256183,36887.0,36885.0,0.07992423]
["bitfinex","BTCUSD",1643853424671,0.32256183,36887.0,36885.0,0.07992423]
["bitfinex","BTCUSD",1643853424876,0.05,36886.0,36883.0,0.00078277]
["bitfinex","BTCUSD",1643853425074,0.6,36884.0,36883.0,0.00078277]
["bitfinex","BTCUSD",1643853425277,1.16868728,36884.0,36882.0,0.01879508]
["bitfinex","BTCUSD",1643853425472,1.16868728,36884.0,36883.0,0.00078278]
["bitfinex","BTCUSD",1643853425473,1.04738487,36884.0,36883.0,0.00078278]
["bitfinex","BTCUSD",1643853425673,1.04016184,36884.0,36883.0,0.00078278]
["bitfinex","BTCUSD",1643853425873,0.2642564,36884.0,36883.0,0.09017065]
["bitfinex","BTCUSD",1643853426074,0.10289584,36884.0,36883.0,0.09017065]
["bitfinex","BTCUSD",1643853426474,0.10289584,36884.0,36883.0,0.08938787]
["bitfinex","BTCUSD",1643853427028,0.37786414,36884.0,36882.0,0.00078279]
["bitfinex","BTCUSD",1643853427232,0.61875637,36884.0,36882.0,0.00078279]
["bitfinex","BTCUSD",1643853427431,0.44349792,36884.0,36882.0,0.00078279]
["bitfinex","BTCUSD",1643853427632,0.44349792,36884.0,36873.0,0.28447313]
["bitfinex","BTCUSD",1643853427834,0.44349792,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853427835,0.72506903,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853428031,0.44349792,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853428229,0.39460208,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853428432,0.29460208,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853428629,0.39460208,36884.0,36881.0,0.00078279]
["bitfinex","BTCUSD",1643853428829,0.39460208,36884.0,36879.0,0.0771491]
["bitfinex","BTCUSD",1643853429130,0.39460208,36884.0,36881.0,0.0007828]
["bitfinex","BTCUSD",1643853429730,0.29460208,36884.0,36881.0,0.0007828]
["bitfinex","BTCUSD",1643853429929,0.39460208,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853430338,0.154,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853430974,0.054,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853431181,0.30145826,36885.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853431374,0.28620125,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853431576,0.35545826,36885.0,36884.0,0.23364515]
["bitfinex","BTCUSD",1643853431577,0.30145826,36885.0,36884.0,0.23364515]
["bitfinex","BTCUSD",1643853431775,0.30145826,36885.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853432379,0.754,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853432776,0.854,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853433176,1.30075874,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853433377,1.36857974,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853433977,1.31857974,36884.0,36883.0,8.035e-05]
["bitfinex","BTCUSD",1643853434825,1.31857974,36884.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853435023,1.31857974,36884.0,36882.0,0.00086634]
["bitfinex","BTCUSD",1643853435222,0.16148882,36883.0,36882.0,0.08513806]
["bitfinex","BTCUSD",1643853435423,0.21548882,36883.0,36882.0,0.08513806]
["bitfinex","BTCUSD",1643853435629,0.054,36883.0,36882.0,0.08513806]
["bitfinex","BTCUSD",1643853435824,0.10872514,36884.0,36882.0,0.08513806]
["bitfinex","BTCUSD",1643853436023,0.10872514,36884.0,36882.0,0.08435527]
["bitfinex","BTCUSD",1643853436427,0.40016657,36885.0,36882.0,0.08435527]
["bitfinex","BTCUSD",1643853436623,0.67943516,36885.0,36882.0,0.08435527]
["bitfinex","BTCUSD",1643853437023,0.58072685,36885.0,36882.0,0.08435527]
["bitfinex","BTCUSD",1643853437227,0.444657,36884.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853437424,0.444657,36884.0,36882.0,0.00086634]
["bitfinex","BTCUSD",1643853437425,0.75743007,36883.0,36882.0,0.00086634]
["bitfinex","BTCUSD",1643853437627,0.81143007,36883.0,36882.0,0.00086634]
["bitfinex","BTCUSD",1643853437826,0.91143007,36883.0,36882.0,0.00086634]
["bitfinex","BTCUSD",1643853438468,0.96143007,36883.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853438867,1.12291889,36883.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853439067,1.07291889,36883.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853439668,0.91143007,36883.0,36882.0,8.355e-05]
["bitfinex","BTCUSD",1643853439870,0.91143007,36883.0,36875.0,0.08797295]
["bitfinex","BTCUSD",1643853439871,1.12291889,36883.0,36881.0,0.00086635]
["bitfinex","BTCUSD",1643853440067,0.72618943,36882.0,36881.0,0.00086635]
["bitfinex","BTCUSD",1643853440268,1.04167825,36882.0,36881.0,0.00086635]
["bitfinex","BTCUSD",1643853440474,0.88018943,36882.0,36881.0,0.00086635]
["bitfinex","BTCUSD",1643853440671,1.04167825,36882.0,36881.0,0.00086635]
["bitfinex","BTCUSD",1643853440873,0.88018943,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853441068,1.04167825,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853441569,0.88018943,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853442734,0.92726726,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853443537,0.59707783,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853444136,0.88396113,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853444336,0.64697783,36882.0,36881.0,8.355e-05]
["bitfinex","BTCUSD",1643853444735,0.19697783,36882.0,36880.0,0.00086641]
["bitfinex","BTCUSD",1643853444935,0.15727438,36882.0,36880.0,0.00086641]
["bitfinex","BTCUSD",1643853445233,0.05727438,36882.0,36880.0,0.00086641]
["bitfinex","BTCUSD",1643853445635,0.05727438,36882.0,36880.0,8.36e-05]
["bitfinex","BTCUSD",1643853447071,0.00737438,36882.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643853447469,0.04395362,36886.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643853447773,0.00768822,36886.0,36880.0,2.06495094]
["bitfinex","BTCUSD",1643853447972,0.30054499,36885.0,36883.0,0.10095018]
["bitfinex","BTCUSD",1643853448269,0.30072386,36885.0,36881.0,0.00032882]
["bitfinex","BTCUSD",1643853448674,0.30072386,36885.0,36881.0,0.24811579]
["bitfinex","BTCUSD",1643853449068,0.30072386,36885.0,36881.0,0.00024122]
["bitfinex","BTCUSD",1643853449269,0.49944506,36885.0,36880.0,8.36e-05]
["bitfinex","BTCUSD",1643853449539,0.34820191,36885.0,36881.0,0.09831554]
["bitfinex","BTCUSD",1643853449741,0.40072386,36885.0,36881.0,0.09839593]
["bitfinex","BTCUSD",1643853449942,0.14005333,36884.0,36881.0,0.09839593]
["bitfinex","BTCUSD",1643853450242,0.1461283,36884.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853450442,0.0499,36883.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853452147,0.04981921,36883.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853452544,0.2461283,36884.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853452946,0.1461283,36884.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853453145,0.1461283,36884.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853453992,0.1461283,36884.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853454288,0.1461283,36884.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853455289,0.1461283,36884.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853455490,0.1461283,36884.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853455491,0.00607497,36884.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853455691,0.09884928,36887.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853455892,0.00547758,36884.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853456093,0.13200915,36887.0,36883.0,0.2005471]
["bitfinex","BTCUSD",1643853456296,0.04646903,36887.0,36881.0,0.00086378]
["bitfinex","BTCUSD",1643853456497,0.04646903,36887.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853456498,0.13780865,36887.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853456691,0.13859193,36887.0,36881.0,0.0008638]
["bitfinex","BTCUSD",1643853457725,0.13780865,36887.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853457926,0.067809,36886.0,36881.0,0.00086379]
["bitfinex","BTCUSD",1643853458127,0.33594,36883.0,36881.0,0.00086379]
["bitfinex","BTCUSD",1643853458327,0.3841337,36882.0,36881.0,0.00086379]
["bitfinex","BTCUSD",1643853458827,0.49091518,36882.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853459529,0.77098416,36882.0,36881.0,8.039e-05]
["bitfinex","BTCUSD",1643853459726,0.77098416,36882.0,36880.0,0.00086863]
["bitfinex","BTCUSD",1643853459926,0.83233457,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853460127,0.93223457,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853460330,0.75555606,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853461172,0.25555606,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853461372,0.15555606,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853462170,0.40555606,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853462370,0.50555606,36881.0,36880.0,8.524e-05]
["bitfinex","BTCUSD",1643853464369,0.50555606,36881.0,36879.0,0.09741574]
["bitfinex","BTCUSD",1643853464825,0.50555606,36881.0,36879.0,0.09663234]
["bitfinex","BTCUSD",1643853465022,0.50555606,36881.0,36879.0,8.529e-05]
["bitfinex","BTCUSD",1643853465222,0.50343982,36881.0,36879.0,8.529e-05]
["bitfinex","BTCUSD",1643853466425,0.57125982,36881.0,36879.0,8.529e-05]
["bitfinex","BTCUSD",1643853467023,0.32125982,36881.0,36876.0,0.07656301]
["bitfinex","BTCUSD",1643853468470,0.09843182,36880.0,36876.0,0.07656301]
["bitfinex","BTCUSD",1643853468673,0.0499,36879.0,36876.0,0.07656301]
["bitfinex","BTCUSD",1643853468870,0.09104554,36878.0,36876.0,0.07656301]
["bitfinex","BTCUSD",1643853469172,0.14094554,36878.0,36876.0,0.07656301]
["bitfinex","BTCUSD",1643853470169,0.14094554,36878.0,36871.0,0.04999999]
["bitfinex","BTCUSD",1643853470771,0.14094554,36878.0,36872.0,0.23754034]
["bitfinex","BTCUSD",1643853470975,0.31447484,36877.0,36873.0,0.00078287]
["bitfinex","BTCUSD",1643853471372,0.1,36877.0,36874.0,0.14989736]
["bitfinex","BTCUSD",1643853472028,0.1,36877.0,36874.0,0.34780534]
["bitfinex","BTCUSD",1643853472229,0.1,36877.0,36874.0,0.29858821]
["bitfinex","BTCUSD",1643853472426,0.14761802,36878.0,36874.0,0.29858821]
["bitfinex","BTCUSD",1643853472629,0.14761802,36878.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643853473226,0.14761802,36878.0,36874.0,0.09989737]
["bitfinex","BTCUSD",1643853473429,0.19388173,36878.0,36875.0,0.00078285]
["bitfinex","BTCUSD",1643853474429,0.19388173,36878.0,36876.0,8.359e-05]
["bitfinex","BTCUSD",1643853474829,0.03748431,36877.0,36876.0,8.359e-05]
["bitfinex","BTCUSD",1643853475031,0.0499,36877.0,36876.0,8.359e-05]
["bitfinex","BTCUSD",1643853476370,0.0449,36877.0,36876.0,8.359e-05]
["bitfinex","BTCUSD",1643853477373,0.00667248,36878.0,36876.0,0.05008358]
["bitfinex","BTCUSD",1643853478873,0.00667248,36878.0,36876.0,8.359e-05]
["bitfinex","BTCUSD",1643853479077,0.00667248,36878.0,36876.0,0.05008358]
["bitfinex","BTCUSD",1643853479729,0.25876248,36881.0,36876.0,0.05008358]
["bitfinex","BTCUSD",1643853480224,0.25876248,36881.0,36880.0,0.08193441]
["bitfinex","BTCUSD",1643853481327,0.30876248,36881.0,36880.0,0.33701806]
["bitfinex","BTCUSD",1643853481525,0.31387146,36881.0,36880.0,0.33701806]
["bitfinex","BTCUSD",1643853481726,0.41387146,36881.0,36880.0,0.33701806]
["bitfinex","BTCUSD",1643853482430,0.05510898,36881.0,36880.0,0.33701806]
["bitfinex","BTCUSD",1643853482628,0.00510898,36881.0,36880.0,0.33701806]
["bitfinex","BTCUSD",1643853483773,0.00510898,36881.0,36880.0,0.38701805]
["bitfinex","BTCUSD",1643853484672,0.00510898,36881.0,36880.0,0.3870978]
["bitfinex","BTCUSD",1643853484875,0.22390275,36889.0,36881.0,0.35]
["bitfinex","BTCUSD",1643853485080,0.22390275,36889.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643853485081,0.02221106,36889.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643853485275,0.00017927,36890.0,36888.0,0.57260829]
["bitfinex","BTCUSD",1643853485477,0.00017927,36890.0,36889.0,0.30022339]
["bitfinex","BTCUSD",1643853485675,0.02132101,36893.0,36889.0,0.58290649]
["bitfinex","BTCUSD",1643853485875,0.02132101,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643853486279,0.02114174,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643853486674,0.02114174,36893.0,36892.0,0.04690747]
["bitfinex","BTCUSD",1643853487134,0.00017927,36896.0,36892.0,0.04690747]
["bitfinex","BTCUSD",1643853487327,0.00017927,36896.0,36895.0,0.04690747]
["bitfinex","BTCUSD",1643853487527,0.29404975,36897.0,36895.0,0.04690747]
["bitfinex","BTCUSD",1643853487733,0.00309252,36896.0,36894.0,0.24624831]
["bitfinex","BTCUSD",1643853487928,0.29481252,36897.0,36895.0,0.04690747]
["bitfinex","BTCUSD",1643853488128,0.2024434,36897.0,36896.0,0.04690747]
["bitfinex","BTCUSD",1643853488429,0.2024434,36897.0,36896.0,0.0811845]
["bitfinex","BTCUSD",1643853488927,0.20168063,36897.0,36896.0,0.0811845]
["bitfinex","BTCUSD",1643853489931,0.20168063,36897.0,36896.0,0.12809197]
["bitfinex","BTCUSD",1643853490531,0.20168063,36897.0,36896.0,0.36327862]
["bitfinex","BTCUSD",1643853490974,0.00094198,36898.0,36896.0,0.0811845]
["bitfinex","BTCUSD",1643853491275,0.00017922,36898.0,36897.0,0.04690747]
["bitfinex","BTCUSD",1643853491475,0.02094198,36899.0,36897.0,0.04690747]
["bitfinex","BTCUSD",1643853491977,0.02094198,36899.0,36898.0,0.04690747]
["bitfinex","BTCUSD",1643853492175,0.02076276,36899.0,36898.0,0.04690747]
["bitfinex","BTCUSD",1643853492376,0.02,36899.0,36898.0,0.04690747]
["bitfinex","BTCUSD",1643853495031,0.15709993,36900.0,36898.0,0.04690747]
["bitfinex","BTCUSD",1643853495032,0.00073403,36900.0,36898.0,0.04690747]
["bitfinex","BTCUSD",1643853495229,0.00073403,36900.0,36899.0,0.349362]
["bitfinex","BTCUSD",1643853495833,0.00073403,36900.0,36899.0,0.599362]
["bitfinex","BTCUSD",1643853496028,0.00017922,36905.0,36899.0,0.89865327]
["bitfinex","BTCUSD",1643853496230,0.00017922,36905.0,36904.0,0.59690747]
["bitfinex","BTCUSD",1643853496429,0.00017922,36908.0,36904.0,1.52073252]
["bitfinex","BTCUSD",1643853496629,0.00017922,36908.0,36907.0,0.29690747]
["bitfinex","BTCUSD",1643853496928,0.02,36909.0,36907.0,0.29690747]
["bitfinex","BTCUSD",1643853496929,0.02017922,36909.0,36907.0,0.29690747]
["bitfinex","BTCUSD",1643853497327,0.02017922,36909.0,36908.0,0.08484444]
["bitfinex","BTCUSD",1643853497529,0.02,36909.0,36908.0,0.37062389]
["bitfinex","BTCUSD",1643853497727,0.015,36909.0,36908.0,0.08484444]
["bitfinex","BTCUSD",1643853497927,0.015,36909.0,36908.0,0.37423755]
["bitfinex","BTCUSD",1643853498133,0.00017922,36912.0,36909.0,0.2]
["bitfinex","BTCUSD",1643853498378,0.00017922,36916.0,36912.0,0.26977043]
["bitfinex","BTCUSD",1643853498677,0.00017922,36916.0,36915.0,0.14536365]
["bitfinex","BTCUSD",1643853498881,0.01997858,36917.0,36915.0,0.14345365]
["bitfinex","BTCUSD",1643853499077,0.50496234,36916.0,36915.0,0.09558618]
["bitfinex","BTCUSD",1643853499278,0.54150876,36916.0,36906.0,0.04690747]
["bitfinex","BTCUSD",1643853499478,0.00278958,36907.0,36905.0,0.123]
["bitfinex","BTCUSD",1643853499778,0.5094896,36916.0,36900.0,0.30616921]
["bitfinex","BTCUSD",1643853499779,0.00278958,36906.0,36900.0,0.30616921]
["bitfinex","BTCUSD",1643853500178,0.00278958,36906.0,36905.0,0.24915994]
["bitfinex","BTCUSD",1643853500578,0.00278958,36906.0,36903.0,0.04721041]
["bitfinex","BTCUSD",1643853500783,0.20421871,36906.0,36903.0,0.04721041]
["bitfinex","BTCUSD",1643853500977,0.00355919,36906.0,36903.0,0.04721041]
["bitfinex","BTCUSD",1643853501579,0.00355919,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853501879,0.00373841,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853502127,0.0029688,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853502326,0.10488636,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853502525,0.15488636,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853502726,0.00278958,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853502929,0.10770267,36906.0,36905.0,0.09492282]
["bitfinex","BTCUSD",1643853503332,0.10770267,36906.0,36903.0,0.04721041]
["bitfinex","BTCUSD",1643853503528,0.10770267,36906.0,36899.0,0.04721041]
["bitfinex","BTCUSD",1643853503529,0.3194906,36905.0,36899.0,0.04721041]
["bitfinex","BTCUSD",1643853503730,0.00278958,36900.0,36897.0,0.04721041]
["bitfinex","BTCUSD",1643853503928,0.00278958,36898.0,36896.0,0.04721041]
["bitfinex","BTCUSD",1643853504129,0.05698958,36898.0,36896.0,0.04721041]
["bitfinex","BTCUSD",1643853504328,0.05698958,36898.0,36897.0,0.08352715]
["bitfinex","BTCUSD",1643853504828,0.05698958,36898.0,36893.0,0.04721041]
["bitfinex","BTCUSD",1643853505032,0.00278958,36894.0,36893.0,0.04721041]
["bitfinex","BTCUSD",1643853505229,0.05698958,36894.0,36893.0,0.04721041]
["bitfinex","BTCUSD",1643853505427,0.05698958,36894.0,36891.0,0.24272116]
["bitfinex","BTCUSD",1643853505627,0.05698958,36894.0,36892.0,0.83794343]
["bitfinex","BTCUSD",1643853506275,0.10698958,36894.0,36893.0,0.09326682]
["bitfinex","BTCUSD",1643853506871,0.05698958,36894.0,36893.0,0.09326682]
["bitfinex","BTCUSD",1643853507074,0.00073907,36895.0,36893.0,0.14047723]
["bitfinex","BTCUSD",1643853507276,0.00017922,36899.0,36894.0,0.81286906]
["bitfinex","BTCUSD",1643853507477,0.00017922,36899.0,36898.0,0.75908098]
["bitfinex","BTCUSD",1643853507772,0.00295585,36901.0,36898.0,1.38078173]
["bitfinex","BTCUSD",1643853507976,0.00017922,36903.0,36900.0,0.46823479]
["bitfinex","BTCUSD",1643853508175,0.09141607,36904.0,36902.0,0.04221041]
["bitfinex","BTCUSD",1643853508382,0.09141607,36904.0,36900.0,0.42602438]
["bitfinex","BTCUSD",1643853508576,0.09141607,36904.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853508775,0.09123685,36904.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853509176,0.14123685,36904.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853509819,0.00017922,36906.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853510024,0.35493794,36907.0,36906.0,0.25910073]
["bitfinex","BTCUSD",1643853510220,0.35493794,36907.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853510221,0.3514138,36907.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853510621,0.00778958,36906.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853511026,0.35159302,36907.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853511221,0.00778958,36906.0,36905.0,0.23537192]
["bitfinex","BTCUSD",1643853511421,0.2514138,36907.0,36902.0,0.04221041]
["bitfinex","BTCUSD",1643853511623,0.2514138,36907.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853511821,0.25238228,36907.0,36905.0,0.04221041]
["bitfinex","BTCUSD",1643853512223,0.25238228,36907.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853512424,0.25220306,36907.0,36903.0,0.04221041]
["bitfinex","BTCUSD",1643853512626,0.25220306,36907.0,36906.0,0.24437957]
["bitfinex","BTCUSD",1643853512828,0.25220306,36907.0,36895.0,0.04221041]
["bitfinex","BTCUSD",1643853512829,0.10236316,36906.0,36895.0,0.04221041]
["bitfinex","BTCUSD",1643853513026,0.00778958,36896.0,36893.0,0.1134]
["bitfinex","BTCUSD",1643853513286,0.35104252,36905.0,36892.0,0.79073302]
["bitfinex","BTCUSD",1643853513287,0.00778958,36894.0,36892.0,0.79073302]
["bitfinex","BTCUSD",1643853513485,0.00778958,36894.0,36893.0,0.04221041]
["bitfinex","BTCUSD",1643853513688,0.06198958,36894.0,36893.0,0.30470398]
["bitfinex","BTCUSD",1643853513888,0.0542,36894.0,36893.0,0.71297812]
["bitfinex","BTCUSD",1643853514587,0.06198958,36894.0,36893.0,0.67076771]
["bitfinex","BTCUSD",1643853514785,0.06198958,36894.0,36893.0,0.67068403]
["bitfinex","BTCUSD",1643853515386,0.0542,36894.0,36893.0,0.67068403]
["bitfinex","BTCUSD",1643853516294,0.0542,36894.0,36893.0,0.71289444]
["bitfinex","BTCUSD",1643853516489,0.0542,36894.0,36893.0,0.99603531]
["bitfinex","BTCUSD",1643853516690,0.00078934,36897.0,36893.0,0.99603531]
["bitfinex","BTCUSD",1643853516889,0.00078934,36897.0,36896.0,0.04221041]
["bitfinex","BTCUSD",1643853517161,0.00744056,36913.0,36899.0,0.55]
["bitfinex","BTCUSD",1643853517359,0.5,36918.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643853517558,0.5,36918.0,36911.0,0.21113448]
["bitfinex","BTCUSD",1643853517559,0.50017941,36918.0,36917.0,0.20900195]
["bitfinex","BTCUSD",1643853517857,0.00017941,36918.0,36917.0,0.30068636]
["bitfinex","BTCUSD",1643853518057,0.02,36919.0,36917.0,0.09168441]
["bitfinex","BTCUSD",1643853518655,0.02017941,36919.0,36917.0,0.09168441]
["bitfinex","BTCUSD",1643853519456,0.10350255,36918.0,36917.0,0.09168441]
["bitfinex","BTCUSD",1643853520889,0.15350255,36918.0,36917.0,0.09168441]
["bitfinex","BTCUSD",1643853521085,0.09936553,36916.0,36906.0,0.17089999]
["bitfinex","BTCUSD",1643853521285,0.05,36917.0,36906.0,0.17089999]
["bitfinex","BTCUSD",1643853521286,0.10390323,36915.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643853521488,0.10390323,36915.0,36913.0,0.02138642]
["bitfinex","BTCUSD",1643853521685,0.15369506,36914.0,36913.0,0.02138642]
["bitfinex","BTCUSD",1643853522386,0.22145306,36914.0,36913.0,0.02138642]
["bitfinex","BTCUSD",1643853522587,0.22145306,36914.0,36913.0,0.10859896]
["bitfinex","BTCUSD",1643853522989,0.01396251,36914.0,36913.0,0.10859896]
["bitfinex","BTCUSD",1643853523192,0.00097156,36915.0,36913.0,0.13721253]
["bitfinex","BTCUSD",1643853523492,0.00097156,36915.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853523493,0.04519928,36913.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853523690,0.13969116,36911.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853523892,0.15478573,36910.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853524099,0.57468879,36909.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853524291,0.67699918,36909.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853524529,0.38905307,36909.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853524722,0.53905307,36909.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853525421,0.53720829,36909.0,36908.0,0.02093417]
["bitfinex","BTCUSD",1643853525622,0.53720829,36909.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853525623,0.52547829,36909.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853525922,0.20330644,36908.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853526122,0.0542,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853526324,0.1042,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853526922,0.10437941,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853527122,0.15437941,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853527623,0.41335585,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853527822,0.51335585,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853528024,0.25437941,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853529077,0.15437941,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853531380,0.10437941,36907.0,36905.0,0.43430298]
["bitfinex","BTCUSD",1643853531579,0.05017941,36907.0,36905.0,0.48430297]
["bitfinex","BTCUSD",1643853531787,0.00017941,36907.0,36905.0,0.48430297]
["bitfinex","BTCUSD",1643853532031,0.00017941,36910.0,36905.0,0.48430297]
["bitfinex","BTCUSD",1643853532431,0.00017941,36910.0,36909.0,0.21568787]
["bitfinex","BTCUSD",1643853532631,0.3,36911.0,36910.0,0.28995189]
["bitfinex","BTCUSD",1643853533830,0.3,36911.0,36905.0,0.50529492]
["bitfinex","BTCUSD",1643853534230,0.35,36911.0,36905.0,0.50529492]
["bitfinex","BTCUSD",1643853535030,0.35,36911.0,36906.0,0.49877541]
["bitfinex","BTCUSD",1643853535231,0.05,36909.0,36906.0,0.49877541]
["bitfinex","BTCUSD",1643853535881,0.31190289,36908.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853536077,0.067769,36907.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853536279,0.31253642,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853536478,0.0542,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853536680,0.36739479,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853536877,0.41739479,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853537081,0.2042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853537976,0.1042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853538180,0.37316337,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853538377,0.47316337,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853539631,0.2042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853539824,0.1042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853540224,0.3042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853540424,0.4042,36906.0,36905.0,0.081109]
["bitfinex","BTCUSD",1643853541725,0.4042,36906.0,36904.0,0.02199981]
["bitfinex","BTCUSD",1643853541926,0.05,36905.0,36904.0,0.00073938]
["bitfinex","BTCUSD",1643853542130,0.471975,36905.0,36904.0,0.00073938]
["bitfinex","BTCUSD",1643853542926,0.471975,36905.0,36903.0,0.07873553]
["bitfinex","BTCUSD",1643853543132,0.88722368,36904.0,36903.0,0.00073939]
["bitfinex","BTCUSD",1643853543378,1.0489046,36904.0,36903.0,0.00073939]
["bitfinex","BTCUSD",1643853543576,0.58749659,36904.0,36903.0,0.00073939]
["bitfinex","BTCUSD",1643853543976,0.58749659,36904.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643853544175,0.587676,36904.0,36902.0,0.0802285]
["bitfinex","BTCUSD",1643853544375,0.36068341,36903.0,36902.0,0.0802285]
["bitfinex","BTCUSD",1643853544576,0.44919282,36903.0,36902.0,0.0802285]
["bitfinex","BTCUSD",1643853544779,0.59919282,36903.0,36902.0,0.0802285]
["bitfinex","BTCUSD",1643853545175,0.56488341,36903.0,36902.0,0.07948549]
["bitfinex","BTCUSD",1643853545378,0.33976102,36903.0,36902.0,0.07948549]
["bitfinex","BTCUSD",1643853545577,0.0542,36903.0,36902.0,0.07948549]
["bitfinex","BTCUSD",1643853545776,0.16851336,36908.0,36902.0,0.07948549]
["bitfinex","BTCUSD",1643853545777,0.00017941,36905.0,36902.0,0.07948549]
["bitfinex","BTCUSD",1643853545976,0.00017941,36905.0,36903.0,0.0499261]
["bitfinex","BTCUSD",1643853546378,0.34481346,36910.0,36905.0,0.26239221]
["bitfinex","BTCUSD",1643853546379,0.00017941,36909.0,36905.0,0.26239221]
["bitfinex","BTCUSD",1643853547033,0.34499287,36910.0,36905.0,0.26239221]
["bitfinex","BTCUSD",1643853547338,0.44499287,36910.0,36905.0,0.26239221]
["bitfinex","BTCUSD",1643853547535,0.00017941,36910.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853547738,0.3,36911.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853547739,0.17,36921.0,36915.0,0.22771812]
["bitfinex","BTCUSD",1643853547935,0.00017955,36914.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853548534,0.10484658,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853548934,0.10484658,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853549133,0.05,36917.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853549335,0.10454571,36915.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853549535,0.10017955,36917.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853549736,0.1451067,36915.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853549938,0.10305539,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853550341,0.15305539,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853550772,0.10305539,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853551174,0.15584932,36915.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853551376,0.05017955,36915.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853551575,0.05095337,36915.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853551774,0.00095337,36915.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853552175,0.00077382,36915.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853552375,0.00017955,36916.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853552581,0.00017955,36916.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853552775,0.10584213,36916.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853552976,0.00077382,36916.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853553580,0.05,36917.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853553877,0.05,36917.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853553878,0.05017955,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853554077,0.05017955,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853554078,0.15046591,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853554522,0.15046591,36918.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853554523,0.05,36917.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853554724,0.05,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853555127,0.00074115,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853555923,0.00074115,36917.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853556123,0.16163278,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853556324,0.16219437,36918.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853556723,0.16219437,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853556923,0.16237392,36918.0,36913.0,0.36082312]
["bitfinex","BTCUSD",1643853557225,0.00017955,36918.0,36917.0,0.0499261]
["bitfinex","BTCUSD",1643853557524,0.16173139,36919.0,36917.0,0.0499261]
["bitfinex","BTCUSD",1643853557728,0.21173139,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853558024,0.21173139,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853558479,0.21173139,36919.0,36915.0,0.23554694]
["bitfinex","BTCUSD",1643853558480,0.21173139,36919.0,36915.0,0.28547304]
["bitfinex","BTCUSD",1643853558680,0.21247472,36919.0,36915.0,0.28547304]
["bitfinex","BTCUSD",1643853559380,0.21247472,36919.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853559580,0.0950681,36918.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853559781,0.00017955,36918.0,36917.0,0.0499261]
["bitfinex","BTCUSD",1643853559980,0.0009229,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853560480,0.0009229,36918.0,36917.0,0.19915769]
["bitfinex","BTCUSD",1643853560681,0.00074335,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853560880,0.21462203,36919.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853561080,0.21536536,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853561680,0.21536536,36919.0,36916.0,0.31325199]
["bitfinex","BTCUSD",1643853562126,0.21462203,36919.0,36916.0,0.26332589]
["bitfinex","BTCUSD",1643853562328,0.21536522,36919.0,36916.0,0.26332589]
["bitfinex","BTCUSD",1643853562527,0.11536522,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853562730,0.11536522,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853562932,0.02074319,36919.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853563128,0.10516539,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853563327,0.17290991,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853563530,0.10590859,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853563828,0.00092275,36918.0,36914.0,0.25431255]
["bitfinex","BTCUSD",1643853564028,0.00092275,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853564431,0.00017955,36918.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853564628,0.00074321,36917.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853564828,0.00074321,36917.0,36913.0,0.14876492]
["bitfinex","BTCUSD",1643853565030,0.00074321,36917.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853565331,0.09384826,36915.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853565536,0.4042,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853565780,0.20058013,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853566579,0.1042,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853566780,0.17195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853566981,0.57195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853567379,0.67195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853567581,0.27195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853568280,0.17195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853568980,0.52195234,36914.0,36913.0,0.09883882]
["bitfinex","BTCUSD",1643853569184,0.17195234,36914.0,36913.0,0.09876278]
["bitfinex","BTCUSD",1643853569526,0.09760579,36913.0,36906.0,0.1218]
["bitfinex","BTCUSD",1643853569729,0.22551706,36912.0,36905.0,0.22872426]
["bitfinex","BTCUSD",1643853569926,0.18971917,36912.0,36908.0,0.01877136]
["bitfinex","BTCUSD",1643853570330,0.18989872,36912.0,36908.0,0.01877136]
["bitfinex","BTCUSD",1643853570528,0.22490704,36912.0,36908.0,0.10678142]
["bitfinex","BTCUSD",1643853570732,0.2256503,36912.0,36908.0,0.10678142]
["bitfinex","BTCUSD",1643853571527,0.2256503,36912.0,36908.0,0.15670752]
["bitfinex","BTCUSD",1643853571731,0.22490704,36912.0,36908.0,0.15670752]
["bitfinex","BTCUSD",1643853571931,0.2256503,36912.0,36908.0,0.10678142]
["bitfinex","BTCUSD",1643853572129,0.2256503,36912.0,36908.0,0.08801006]
["bitfinex","BTCUSD",1643853572832,0.22490704,36912.0,36908.0,0.08801006]
["bitfinex","BTCUSD",1643853573030,0.22562123,36912.0,36908.0,0.08801006]
["bitfinex","BTCUSD",1643853574184,0.22490704,36912.0,36908.0,0.08801006]
["bitfinex","BTCUSD",1643853574385,0.22562123,36912.0,36908.0,0.08801006]
["bitfinex","BTCUSD",1643853575186,0.22562123,36912.0,36904.0,0.01994154]
["bitfinex","BTCUSD",1643853575385,0.34570706,36911.0,36904.0,0.0192272]
["bitfinex","BTCUSD",1643853575586,0.06776148,36909.0,36904.0,0.01994154]
["bitfinex","BTCUSD",1643853575790,0.09691797,36908.0,36904.0,0.01994154]
["bitfinex","BTCUSD",1643853575985,0.0542,36908.0,36904.0,0.01994154]
["bitfinex","BTCUSD",1643853576185,0.0542,36908.0,36904.0,0.00071434]
["bitfinex","BTCUSD",1643853576385,0.0542,36908.0,36907.0,0.07616402]
["bitfinex","BTCUSD",1643853576786,0.05494525,36908.0,36907.0,0.07616402]
["bitfinex","BTCUSD",1643853577626,0.0542,36908.0,36907.0,0.07616402]
["bitfinex","BTCUSD",1643853577827,0.58163835,36909.0,36907.0,0.07616402]
["bitfinex","BTCUSD",1643853578028,0.0542,36908.0,36904.0,0.00074535]
["bitfinex","BTCUSD",1643853578334,0.39705193,36908.0,36904.0,0.00074535]
["bitfinex","BTCUSD",1643853578530,0.8617498,36907.0,36904.0,0.00074535]
["bitfinex","BTCUSD",1643853578732,0.28784985,36906.0,36904.0,0.00074535]
["bitfinex","BTCUSD",1643853578928,0.24980862,36905.0,36898.0,0.0499261]
["bitfinex","BTCUSD",1643853579128,0.24980862,36905.0,36894.0,0.113]
["bitfinex","BTCUSD",1643853579129,0.15623274,36904.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853579328,0.23397087,36902.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853579527,0.28817087,36902.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853579928,0.37980343,36902.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853580129,1.05730343,36902.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853580431,1.2928651,36902.0,36901.0,0.10040681]
["bitfinex","BTCUSD",1643853581685,0.067781,36901.0,36900.0,0.00074327]
["bitfinex","BTCUSD",1643853581882,0.59735331,36901.0,36900.0,0.00074327]
["bitfinex","BTCUSD",1643853582284,0.69735331,36901.0,36900.0,0.00074327]
["bitfinex","BTCUSD",1643853582482,0.69735331,36901.0,36892.0,0.79073302]
["bitfinex","BTCUSD",1643853582687,0.067787,36899.0,36896.0,0.0499261]
["bitfinex","BTCUSD",1643853582882,0.0542,36898.0,36896.0,0.0499261]
["bitfinex","BTCUSD",1643853583083,0.0542,36898.0,36895.0,0.24846602]
["bitfinex","BTCUSD",1643853583293,0.0542,36898.0,36894.0,0.0499261]
["bitfinex","BTCUSD",1643853583490,0.0542,36898.0,36893.0,0.09793094]
["bitfinex","BTCUSD",1643853584084,0.0542,36898.0,36894.0,0.05066956]
["bitfinex","BTCUSD",1643853584283,0.0542,36898.0,36894.0,0.26432678]
["bitfinex","BTCUSD",1643853584939,0.0542,36898.0,36894.0,0.26358332]
["bitfinex","BTCUSD",1643853585141,0.0542,36898.0,36894.0,0.21394733]
["bitfinex","BTCUSD",1643853585341,0.067783,36897.0,36894.0,0.21394733]
["bitfinex","BTCUSD",1643853585540,0.121983,36896.0,36894.0,0.00029011]
["bitfinex","BTCUSD",1643853585742,0.171983,36896.0,36894.0,0.00029011]
["bitfinex","BTCUSD",1643853585940,0.25578356,36895.0,36894.0,0.00029011]
["bitfinex","BTCUSD",1643853586145,0.30998356,36895.0,36893.0,0.09793094]
["bitfinex","BTCUSD",1643853586342,0.40998356,36895.0,36893.0,0.09822106]
["bitfinex","BTCUSD",1643853586540,0.25461744,36894.0,36893.0,0.09822106]
["bitfinex","BTCUSD",1643853586741,0.35881744,36894.0,36893.0,0.09822106]
["bitfinex","BTCUSD",1643853587342,0.35881744,36894.0,36893.0,0.09793094]
["bitfinex","BTCUSD",1643853587543,0.1042,36894.0,36893.0,0.09793094]
["bitfinex","BTCUSD",1643853588585,0.06777944,36898.0,36894.0,0.55]
["bitfinex","BTCUSD",1643853588796,0.5542,36907.0,36899.0,0.23208672]
["bitfinex","BTCUSD",1643853588988,0.5542,36907.0,36901.0,0.0499261]
["bitfinex","BTCUSD",1643853589187,0.5542,36907.0,36902.0,0.0935111]
["bitfinex","BTCUSD",1643853589188,0.5,36906.0,36902.0,0.0935111]
["bitfinex","BTCUSD",1643853589387,0.0542,36907.0,36902.0,0.0935111]
["bitfinex","BTCUSD",1643853589586,0.23200683,36903.0,36902.0,0.0935111]
["bitfinex","BTCUSD",1643853590188,0.55083039,36903.0,36898.0,0.01928087]
["bitfinex","BTCUSD",1643853590392,0.75962206,36903.0,36898.0,0.01928087]
["bitfinex","BTCUSD",1643853591193,0.435559,36902.0,36901.0,0.09944534]
["bitfinex","BTCUSD",1643853591396,0.92376494,36902.0,36899.0,0.00074196]
["bitfinex","BTCUSD",1643853591594,1.60126494,36902.0,36899.0,0.00074196]
["bitfinex","BTCUSD",1643853591793,0.92376494,36902.0,36899.0,0.00074196]
["bitfinex","BTCUSD",1643853592036,0.6775,36900.0,36899.0,0.00074196]
["bitfinex","BTCUSD",1643853592231,0.6775,36900.0,36891.0,0.001]
["bitfinex","BTCUSD",1643853592232,0.067795,36898.0,36891.0,0.001]
["bitfinex","BTCUSD",1643853592430,0.09579209,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643853592629,1.13866154,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643853592829,1.23866154,36893.0,36891.0,0.001]
["bitfinex","BTCUSD",1643853593434,1.30646454,36893.0,36891.0,0.00174202]
["bitfinex","BTCUSD",1643853593630,1.2694663,36893.0,36891.0,0.00174202]
["bitfinex","BTCUSD",1643853594431,1.2694663,36893.0,36892.0,0.09574047]
["bitfinex","BTCUSD",1643853594729,0.65,36892.0,36891.0,0.00174533]
["bitfinex","BTCUSD",1643853594930,0.06781138,36890.0,36885.0,0.002]
["bitfinex","BTCUSD",1643853595131,0.6775,36888.0,36885.0,0.002]
["bitfinex","BTCUSD",1643853595331,0.5,36887.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853595533,0.6775,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853595792,0.8317,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853595997,0.8817,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853596292,1.14290747,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853596492,1.52329339,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853596893,1.59111539,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853597896,0.85941539,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853598695,0.52217793,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853598897,0.15,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853599302,0.1042,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853600233,0.0542,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853601532,0.5042,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853601838,0.6542,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853602033,0.65566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853602632,0.20566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853602831,0.60566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853603132,0.50566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853603380,0.60566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853605482,0.20566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853605881,0.10566221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853607141,0.00146221,36883.0,36882.0,0.33689919]
["bitfinex","BTCUSD",1643853607333,0.00146221,36883.0,36882.0,0.62794636]
["bitfinex","BTCUSD",1643853607533,0.00146221,36883.0,36882.0,0.97839536]
["bitfinex","BTCUSD",1643853607733,0.00146221,36883.0,36882.0,0.34297327]
["bitfinex","BTCUSD",1643853607935,0.00146221,36883.0,36882.0,0.0519261]
["bitfinex","BTCUSD",1643853609034,0.00146221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853609237,0.05146221,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853609436,0.13885965,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853609740,0.27625709,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853609935,0.33045709,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853610336,0.43045709,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853611379,0.83045709,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853611582,0.96609809,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853611780,1.25425548,36883.0,36882.0,0.002]
["bitfinex","BTCUSD",1643853611977,1.25425548,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853612579,0.96609809,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853615434,0.56609809,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853615833,0.49827509,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853616833,0.43045709,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853617333,0.37625709,36883.0,36882.0,1.11656431]
["bitfinex","BTCUSD",1643853617733,0.27625709,36883.0,36882.0,1.11656431]
["bitfinex","BTCUSD",1643853617933,0.37625709,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853618285,0.27479488,36883.0,36882.0,0.83649056]
["bitfinex","BTCUSD",1643853618490,0.5542,36892.0,36883.0,0.35]
["bitfinex","BTCUSD",1643853618491,0.5,36892.0,36883.0,0.35]
["bitfinex","BTCUSD",1643853618690,0.5,36892.0,36890.0,0.20303072]
["bitfinex","BTCUSD",1643853618889,0.1242,36898.0,36889.0,0.0499261]
["bitfinex","BTCUSD",1643853618890,0.7832,36899.0,36896.0,0.23667887]
["bitfinex","BTCUSD",1643853619088,0.5,36898.0,36896.0,0.23667887]
["bitfinex","BTCUSD",1643853619487,0.5,36898.0,36897.0,0.0997931]
["bitfinex","BTCUSD",1643853619688,0.10061368,36900.0,36897.0,0.43452928]
["bitfinex","BTCUSD",1643853619886,0.135567,36904.0,36903.0,0.19619936]
["bitfinex","BTCUSD",1643853619887,0.09351935,36904.0,36903.0,0.19619936]
["bitfinex","BTCUSD",1643853620288,0.21570289,36909.0,36903.0,0.19619936]
["bitfinex","BTCUSD",1643853620289,0.18370847,36909.0,36903.0,0.53420734]
["bitfinex","BTCUSD",1643853620486,0.07488,36911.0,36909.0,0.22045724]
["bitfinex","BTCUSD",1643853620689,0.09459467,36910.0,36909.0,0.22045724]
["bitfinex","BTCUSD",1643853621087,0.09459467,36910.0,36908.0,0.0870112]
["bitfinex","BTCUSD",1643853621486,0.1,36909.0,36908.0,0.0870112]
["bitfinex","BTCUSD",1643853621887,0.07488,36911.0,36908.0,0.0870112]
["bitfinex","BTCUSD",1643853622138,0.07488,36911.0,36909.0,0.24374026]
["bitfinex","BTCUSD",1643853622741,0.07488,36911.0,36908.0,0.0870112]
["bitfinex","BTCUSD",1643853622936,0.07488,36911.0,36910.0,0.22725873]
["bitfinex","BTCUSD",1643853623739,0.26648619,36911.0,36910.0,0.22725873]
["bitfinex","BTCUSD",1643853623941,0.07488,36911.0,36910.0,0.56589008]
["bitfinex","BTCUSD",1643853624339,0.07488,36911.0,36910.0,0.27718483]
["bitfinex","BTCUSD",1643853625540,0.00017955,36914.0,36910.0,0.27718483]
["bitfinex","BTCUSD",1643853625794,0.08919387,36915.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853626088,0.25838922,36914.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853626286,0.05017955,36914.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853626486,0.0500202,36914.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853626690,0.0500202,36914.0,36908.0,0.0870112]
["bitfinex","BTCUSD",1643853626691,0.26270886,36913.0,36908.0,0.1369373]
["bitfinex","BTCUSD",1643853626889,0.26270886,36913.0,36906.0,0.01841258]
["bitfinex","BTCUSD",1643853627088,0.17335647,36912.0,36906.0,0.01841258]
["bitfinex","BTCUSD",1643853627287,0.067765,36911.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853627488,0.117765,36911.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853627691,0.117765,36911.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853628089,0.1,36911.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853628388,0.1,36911.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853628590,0.05,36911.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853628789,0.20559255,36912.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853629391,0.20479842,36912.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853629631,0.20559254,36912.0,36909.0,0.28568666]
["bitfinex","BTCUSD",1643853630030,0.20559254,36912.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853630234,0.20559254,36912.0,36906.0,0.1512468]
["bitfinex","BTCUSD",1643853630438,0.46074654,36912.0,36906.0,0.1512468]
["bitfinex","BTCUSD",1643853630674,0.55995242,36912.0,36906.0,0.1512468]
["bitfinex","BTCUSD",1643853630832,0.00079414,36911.0,36906.0,0.1512468]
["bitfinex","BTCUSD",1643853631031,0.06855814,36911.0,36906.0,0.1512468]
["bitfinex","BTCUSD",1643853631633,0.06855814,36911.0,36906.0,0.4140613]
["bitfinex","BTCUSD",1643853631834,0.067764,36911.0,36906.0,0.4140613]
["bitfinex","BTCUSD",1643853632032,0.00079414,36910.0,36906.0,0.3641352]
["bitfinex","BTCUSD",1643853632232,0.00079414,36910.0,36906.0,0.34294949]
["bitfinex","BTCUSD",1643853632832,0.00079414,36910.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853633039,0.30479842,36912.0,36906.0,0.34294949]
["bitfinex","BTCUSD",1643853633283,0.00079415,36910.0,36906.0,0.34294949]
["bitfinex","BTCUSD",1643853633485,0.00079415,36910.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853634086,0.30479842,36912.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853634283,0.30479842,36912.0,36911.0,0.287538]
["bitfinex","BTCUSD",1643853634683,0.304347,36912.0,36911.0,0.287538]
["bitfinex","BTCUSD",1643853635384,0.304347,36912.0,36911.0,0.3374641]
["bitfinex","BTCUSD",1643853635586,0.304347,36912.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853635783,0.09106906,36911.0,36905.0,0.06965483]
["bitfinex","BTCUSD",1643853635984,0.14241405,36910.0,36905.0,0.01972873]
["bitfinex","BTCUSD",1643853636183,0.09673139,36908.0,36907.0,0.02195899]
["bitfinex","BTCUSD",1643853636484,0.0492,36908.0,36907.0,0.02195899]
["bitfinex","BTCUSD",1643853636683,0.0992,36908.0,36907.0,0.02195899]
["bitfinex","BTCUSD",1643853636884,0.14810288,36908.0,36907.0,0.02195899]
["bitfinex","BTCUSD",1643853637142,0.0492,36908.0,36907.0,0.02195899]
["bitfinex","BTCUSD",1643853638344,0.0492,36908.0,36906.0,0.40786908]
["bitfinex","BTCUSD",1643853638544,0.14546245,36908.0,36906.0,0.40786908]
["bitfinex","BTCUSD",1643853638745,0.05,36909.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853641295,0.05,36909.0,36906.0,0.62341415]
["bitfinex","BTCUSD",1643853641493,0.00079617,36910.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853641695,0.00079617,36910.0,36909.0,0.4999261]
["bitfinex","BTCUSD",1643853641898,0.00079617,36910.0,36909.0,0.8503751]
["bitfinex","BTCUSD",1643853642398,0.00079617,36910.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853642598,0.00017955,36915.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853642895,0.27869913,36919.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853642896,0.00318416,36917.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853643300,0.05336371,36917.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853643497,0.09313198,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853643797,0.09331153,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853643998,0.09331153,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853644197,0.14331153,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853644398,0.14331153,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853645237,0.14392809,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853645737,0.09392809,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853646138,0.09165849,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853646337,0.09239912,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853646537,0.10171728,36915.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853646738,0.09862795,36915.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853646937,0.09605203,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853647339,0.09513185,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853647539,0.09587248,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853647843,0.00074063,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853648504,0.00017955,36918.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853648695,0.11983391,36919.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853649097,0.16983391,36919.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853649296,0.16983391,36919.0,36913.0,0.14544457]
["bitfinex","BTCUSD",1643853649596,0.16983391,36919.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853649795,0.16983391,36919.0,36913.0,0.14544457]
["bitfinex","BTCUSD",1643853649996,0.00074435,36918.0,36913.0,0.14544457]
["bitfinex","BTCUSD",1643853650197,0.09241674,36918.0,36913.0,0.33554361]
["bitfinex","BTCUSD",1643853650396,0.067749,36916.0,36913.0,0.09551847]
["bitfinex","BTCUSD",1643853650602,0.25319792,36915.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853650801,0.10557752,36914.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853651002,0.09544944,36912.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853651202,0.71246962,36912.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853651400,0.2042,36912.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853651604,0.271962,36912.0,36911.0,0.06812657]
["bitfinex","BTCUSD",1643853651802,0.271962,36912.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853652052,0.62947557,36912.0,36911.0,0.01820047]
["bitfinex","BTCUSD",1643853652455,0.62947557,36912.0,36908.0,0.31411212]
["bitfinex","BTCUSD",1643853652456,0.10484472,36911.0,36908.0,0.31411212]
["bitfinex","BTCUSD",1643853652655,0.067763,36909.0,36908.0,0.31411212]
["bitfinex","BTCUSD",1643853652855,0.067763,36909.0,36908.0,0.55068943]
["bitfinex","BTCUSD",1643853653256,0.067763,36909.0,36908.0,0.31411212]
["bitfinex","BTCUSD",1643853653857,0.067763,36909.0,36908.0,0.39667787]
["bitfinex","BTCUSD",1643853654055,0.067763,36909.0,36908.0,0.44660397]
["bitfinex","BTCUSD",1643853654256,0.067763,36909.0,36908.0,0.65187877]
["bitfinex","BTCUSD",1643853654457,0.2042,36910.0,36908.0,0.44660397]
["bitfinex","BTCUSD",1643853654658,0.06776033,36911.0,36908.0,0.44660397]
["bitfinex","BTCUSD",1643853654856,0.06776033,36911.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853655785,0.06776033,36911.0,36908.0,0.39667787]
["bitfinex","BTCUSD",1643853655987,0.09127603,36910.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853656586,0.06774884,36914.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853656786,0.10207324,36915.0,36913.0,0.2764594]
["bitfinex","BTCUSD",1643853656988,0.09520728,36915.0,36913.0,0.2764594]
["bitfinex","BTCUSD",1643853657187,0.00017955,36917.0,36914.0,0.26988471]
["bitfinex","BTCUSD",1643853657387,0.00017955,36917.0,36914.0,0.31981081]
["bitfinex","BTCUSD",1643853657388,0.5,36917.0,36914.0,0.31981081]
["bitfinex","BTCUSD",1643853657590,0.09219253,36916.0,36914.0,0.26988471]
["bitfinex","BTCUSD",1643853658087,0.09219253,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853658388,0.06871921,36917.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853658587,0.06853966,36917.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853658988,0.06853966,36917.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853659190,0.06871921,36917.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853659391,0.11792416,36917.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853659642,0.10459769,36916.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853660044,0.06871921,36917.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853660546,0.06792416,36917.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853660743,0.06792416,36917.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853660945,0.06792416,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853661146,0.06774461,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853661349,0.00017955,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853661744,0.02,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853661945,0.02,36919.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853661946,0.02079439,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853662748,0.08853639,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853662947,0.10295385,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853663402,0.06774605,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853663604,0.06774605,36917.0,36914.0,0.37120442]
["bitfinex","BTCUSD",1643853663605,0.06774605,36917.0,36914.0,0.10131971]
["bitfinex","BTCUSD",1643853663803,0.06774605,36917.0,36914.0,0.15124581]
["bitfinex","BTCUSD",1643853664203,0.0679256,36917.0,36914.0,0.15124581]
["bitfinex","BTCUSD",1643853664404,0.067748,36916.0,36914.0,0.15124581]
["bitfinex","BTCUSD",1643853665906,0.067748,36916.0,36914.0,0.10131971]
["bitfinex","BTCUSD",1643853666308,0.067748,36916.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853666514,0.17198555,36916.0,36912.0,0.2362611]
["bitfinex","BTCUSD",1643853666708,0.17198555,36916.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853666913,0.17198555,36916.0,36912.0,0.2362611]
["bitfinex","BTCUSD",1643853667348,0.17198555,36916.0,36912.0,0.4636358]
["bitfinex","BTCUSD",1643853667948,0.17272634,36916.0,36910.0,0.02115811]
["bitfinex","BTCUSD",1643853668154,0.38616601,36915.0,36910.0,0.0210579]
["bitfinex","BTCUSD",1643853668349,0.04602206,36913.0,36910.0,0.0210579]
["bitfinex","BTCUSD",1643853668550,0.067763,36911.0,36910.0,0.0210579]
["bitfinex","BTCUSD",1643853668749,0.121963,36911.0,36910.0,0.0210579]
["bitfinex","BTCUSD",1643853668948,0.121963,36911.0,36910.0,0.04221978]
["bitfinex","BTCUSD",1643853669154,0.20502293,36911.0,36910.0,0.02116188]
["bitfinex","BTCUSD",1643853669949,0.121963,36911.0,36910.0,0.02116188]
["bitfinex","BTCUSD",1643853670351,0.41371373,36911.0,36905.0,0.01979]
["bitfinex","BTCUSD",1643853670551,0.41371373,36911.0,36905.0,0.0697161]
["bitfinex","BTCUSD",1643853670796,0.51371373,36911.0,36905.0,0.0697161]
["bitfinex","BTCUSD",1643853671399,0.51371373,36911.0,36905.0,0.01979]
["bitfinex","BTCUSD",1643853671596,0.00074084,36910.0,36905.0,0.01979]
["bitfinex","BTCUSD",1643853671800,0.06776224,36908.0,36905.0,0.01979]
["bitfinex","BTCUSD",1643853671998,0.0542,36907.0,36905.0,0.01979]
["bitfinex","BTCUSD",1643853672398,0.0542,36907.0,36904.0,0.08030714]
["bitfinex","BTCUSD",1643853674099,0.05494448,36907.0,36904.0,0.08030714]
["bitfinex","BTCUSD",1643853674940,0.0542,36907.0,36904.0,0.08030714]
["bitfinex","BTCUSD",1643853676244,0.0542,36907.0,36905.0,0.0499261]
["bitfinex","BTCUSD",1643853677240,0.0542,36907.0,36904.0,0.08030714]
["bitfinex","BTCUSD",1643853677441,0.0542,36907.0,36902.0,0.24660044]
["bitfinex","BTCUSD",1643853677642,0.31422185,36907.0,36903.0,0.00074498]
["bitfinex","BTCUSD",1643853677840,0.36002185,36907.0,36903.0,0.00074498]
["bitfinex","BTCUSD",1643853678500,0.1036492,36905.0,36901.0,0.0424679]
["bitfinex","BTCUSD",1643853678699,0.0542,36904.0,36903.0,0.00074497]
["bitfinex","BTCUSD",1643853678904,0.15070982,36904.0,36903.0,0.00074497]
["bitfinex","BTCUSD",1643853679100,0.20070982,36904.0,36903.0,0.00074497]
["bitfinex","BTCUSD",1643853679700,0.20070982,36904.0,36901.0,0.02076907]
["bitfinex","BTCUSD",1643853679899,0.33625735,36904.0,36902.0,0.00074495]
["bitfinex","BTCUSD",1643853680101,0.40403335,36904.0,36902.0,0.00074495]
["bitfinex","BTCUSD",1643853680300,0.50403335,36904.0,36902.0,0.00074495]
["bitfinex","BTCUSD",1643853680900,0.50403335,36904.0,36898.0,0.10224705]
["bitfinex","BTCUSD",1643853681099,0.50403335,36904.0,36901.0,0.00074495]
["bitfinex","BTCUSD",1643853681900,0.50403335,36904.0,36902.0,0.30213338]
["bitfinex","BTCUSD",1643853682153,0.50403335,36904.0,36903.0,0.0499261]
["bitfinex","BTCUSD",1643853682154,0.0542,36904.0,36903.0,0.0499261]
["bitfinex","BTCUSD",1643853685247,0.0542,36904.0,36902.0,0.00029319]
["bitfinex","BTCUSD",1643853685448,0.25886499,36903.0,36902.0,0.00029319]
["bitfinex","BTCUSD",1643853685646,0.36306499,36903.0,36902.0,0.00029319]
["bitfinex","BTCUSD",1643853685893,0.46306499,36903.0,36899.0,0.02177893]
["bitfinex","BTCUSD",1643853686095,0.2042,36903.0,36901.0,0.00074556]
["bitfinex","BTCUSD",1643853686289,0.2964239,36903.0,36901.0,0.00074556]
["bitfinex","BTCUSD",1643853686592,0.4319709,36903.0,36901.0,0.00074556]
["bitfinex","BTCUSD",1643853686993,0.4319709,36903.0,36898.0,0.39517639]
["bitfinex","BTCUSD",1643853687197,0.4319709,36903.0,36900.0,0.00077606]
["bitfinex","BTCUSD",1643853687593,0.09484334,36901.0,36900.0,0.00077606]
["bitfinex","BTCUSD",1643853687792,0.19904334,36901.0,36900.0,0.00077606]
["bitfinex","BTCUSD",1643853688194,0.19904334,36901.0,36898.0,0.31458146]
["bitfinex","BTCUSD",1643853688393,0.19904334,36901.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853688793,0.0992,36901.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853688993,0.20475618,36901.0,36900.0,0.10226115]
["bitfinex","BTCUSD",1643853689294,0.24473977,36901.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853689538,0.09138993,36900.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853689746,0.0542,36900.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853689941,0.14815479,36900.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853690142,0.0542,36900.0,36899.0,0.00077607]
["bitfinex","BTCUSD",1643853690542,0.0542,36900.0,36898.0,0.31458146]
["bitfinex","BTCUSD",1643853690741,0.12197639,36900.0,36898.0,0.401839]
["bitfinex","BTCUSD",1643853691141,0.2138494,36900.0,36898.0,0.401839]
["bitfinex","BTCUSD",1643853691543,0.17480571,36903.0,36898.0,0.401839]
["bitfinex","BTCUSD",1643853691544,0.11573646,36903.0,36900.0,0.7]
["bitfinex","BTCUSD",1643853691747,0.17059293,36905.0,36902.0,0.5999261]
["bitfinex","BTCUSD",1643853691945,0.5,36912.0,36904.0,0.5999261]
["bitfinex","BTCUSD",1643853692148,0.06774359,36914.0,36911.0,0.0499261]
["bitfinex","BTCUSD",1643853692357,0.17358822,36916.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853692546,0.00297257,36916.0,36915.0,0.26539236]
["bitfinex","BTCUSD",1643853692748,0.00297257,36916.0,36915.0,0.35141372]
["bitfinex","BTCUSD",1643853693148,0.00074329,36917.0,36915.0,0.13594746]
["bitfinex","BTCUSD",1643853693392,0.00074329,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853693692,0.00074329,36917.0,36916.0,0.2999261]
["bitfinex","BTCUSD",1643853694090,0.00074329,36917.0,36916.0,0.55533852]
["bitfinex","BTCUSD",1643853694290,0.00017955,36918.0,36917.0,0.22503909]
["bitfinex","BTCUSD",1643853694490,0.00074548,36918.0,36917.0,0.22503909]
["bitfinex","BTCUSD",1643853695492,0.02,36919.0,36917.0,0.22503909]
["bitfinex","BTCUSD",1643853695690,0.02074547,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853696693,0.02,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853697352,0.02,36919.0,36917.0,0.22503909]
["bitfinex","BTCUSD",1643853697554,0.02017955,36919.0,36917.0,0.22503909]
["bitfinex","BTCUSD",1643853697951,0.02017955,36919.0,36916.0,0.30533852]
["bitfinex","BTCUSD",1643853698152,0.02017955,36919.0,36915.0,0.08602136]
["bitfinex","BTCUSD",1643853698353,0.02017955,36919.0,36914.0,0.0386171]
["bitfinex","BTCUSD",1643853698552,0.02017955,36919.0,36914.0,0.02019474]
["bitfinex","BTCUSD",1643853698553,0.1343663,36918.0,36914.0,0.02019474]
["bitfinex","BTCUSD",1643853698754,0.10090509,36916.0,36914.0,0.02019474]
["bitfinex","BTCUSD",1643853699752,0.10090509,36916.0,36914.0,0.1194834]
["bitfinex","BTCUSD",1643853700353,0.06774862,36916.0,36914.0,0.1194834]
["bitfinex","BTCUSD",1643853700554,0.06774862,36916.0,36914.0,0.04928866]
["bitfinex","BTCUSD",1643853700793,0.06774862,36916.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853700992,0.05074533,36917.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853701191,0.05074533,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853701388,0.00017955,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853701589,0.07017955,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853701891,0.07017955,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853701892,0.02017955,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853702088,0.02,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853702288,0.02,36919.0,36918.0,0.34560986]
["bitfinex","BTCUSD",1643853702289,0.08773727,36919.0,36918.0,0.34560986]
["bitfinex","BTCUSD",1643853702695,0.13773727,36919.0,36918.0,0.34560986]
["bitfinex","BTCUSD",1643853706945,0.13773727,36919.0,36918.0,0.29568376]
["bitfinex","BTCUSD",1643853707246,0.13773727,36919.0,36918.0,0.34560986]
["bitfinex","BTCUSD",1643853707447,0.20547827,36919.0,36914.0,0.11783529]
["bitfinex","BTCUSD",1643853707649,0.30668492,36919.0,36914.0,0.11783529]
["bitfinex","BTCUSD",1643853708292,0.30044506,36919.0,36914.0,0.11783529]
["bitfinex","BTCUSD",1643853708489,0.30044506,36919.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853708890,0.00074383,36918.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853709089,0.09993078,36918.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853709288,0.00074383,36918.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853709490,0.09196309,36918.0,36914.0,0.09921476]
["bitfinex","BTCUSD",1643853709692,0.00074383,36918.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853709891,0.20565782,36919.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853710200,0.00074383,36918.0,36914.0,0.04928866]
["bitfinex","BTCUSD",1643853710790,0.00074383,36918.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853710990,0.31011373,36919.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853711191,0.10068488,36918.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853711494,0.11774319,36917.0,36916.0,0.0499261]
["bitfinex","BTCUSD",1643853711695,0.49753187,36917.0,36911.0,0.01820299]
["bitfinex","BTCUSD",1643853711895,0.13549728,36915.0,36911.0,0.01820299]
["bitfinex","BTCUSD",1643853712144,0.09731034,36912.0,36911.0,0.01820299]
["bitfinex","BTCUSD",1643853712338,0.20822305,36914.0,36911.0,0.08949035]
["bitfinex","BTCUSD",1643853712542,0.06775454,36913.0,36911.0,0.02136126]
["bitfinex","BTCUSD",1643853712741,0.17195454,36913.0,36911.0,0.02136126]
["bitfinex","BTCUSD",1643853712944,0.1665238,36912.0,36911.0,0.02136126]
["bitfinex","BTCUSD",1643853713141,0.05,36912.0,36911.0,0.02136126]
["bitfinex","BTCUSD",1643853714341,0.05,36912.0,36911.0,0.34237729]
["bitfinex","BTCUSD",1643853714541,0.05,36912.0,36911.0,0.29245119]
["bitfinex","BTCUSD",1643853714740,0.05,36912.0,36911.0,0.34237729]
["bitfinex","BTCUSD",1643853715141,0.05,36912.0,36911.0,0.32101603]
["bitfinex","BTCUSD",1643853715447,0.12270061,36913.0,36911.0,0.32101603]
["bitfinex","BTCUSD",1643853715641,0.12270061,36913.0,36911.0,0.27108993]
["bitfinex","BTCUSD",1643853715887,0.12195454,36913.0,36911.0,0.27108993]
["bitfinex","BTCUSD",1643853716288,0.12195454,36913.0,36910.0,0.0976331]
["bitfinex","BTCUSD",1643853716487,0.27101042,36912.0,36910.0,0.0976331]
["bitfinex","BTCUSD",1643853716887,0.1,36911.0,36910.0,0.0976331]
["bitfinex","BTCUSD",1643853718594,0.45628965,36911.0,36906.0,0.02092873]
["bitfinex","BTCUSD",1643853718793,0.06776062,36909.0,36906.0,0.02092873]
["bitfinex","BTCUSD",1643853718990,0.61272423,36908.0,36906.0,0.02092873]
["bitfinex","BTCUSD",1643853719190,0.40733258,36908.0,36906.0,0.02092873]
["bitfinex","BTCUSD",1643853719750,0.40733258,36908.0,36906.0,0.10032233]
["bitfinex","BTCUSD",1643853720151,0.47509558,36908.0,36906.0,0.10032233]
["bitfinex","BTCUSD",1643853720355,0.06776183,36907.0,36906.0,0.10032233]
["bitfinex","BTCUSD",1643853720550,0.06776183,36907.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853720954,0.06776183,36907.0,36906.0,0.1293197]
["bitfinex","BTCUSD",1643853721251,0.00070316,36908.0,36906.0,0.1293197]
["bitfinex","BTCUSD",1643853721452,0.00070316,36908.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853721650,0.00070316,36908.0,36906.0,0.1293197]
["bitfinex","BTCUSD",1643853721955,0.1,36911.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853721956,0.06774553,36909.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853722152,0.13620469,36909.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853722350,0.23620469,36909.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853722551,0.16845916,36909.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853722750,0.16845916,36909.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853722954,0.1,36909.0,36906.0,0.1293197]
["bitfinex","BTCUSD",1643853723395,0.10070605,36909.0,36906.0,0.0793936]
["bitfinex","BTCUSD",1643853723591,0.10070605,36909.0,36906.0,0.1293197]
["bitfinex","BTCUSD",1643853724195,0.05,36909.0,36908.0,0.2499261]
["bitfinex","BTCUSD",1643853724396,0.05074886,36909.0,36908.0,0.2499261]
["bitfinex","BTCUSD",1643853724994,0.00074886,36909.0,36908.0,0.2499261]
["bitfinex","BTCUSD",1643853725195,0.00074886,36909.0,36908.0,0.5499261]
["bitfinex","BTCUSD",1643853725395,0.22761512,36918.0,36908.0,0.9003751]
["bitfinex","BTCUSD",1643853725595,0.00299495,36916.0,36914.0,0.2131478]
["bitfinex","BTCUSD",1643853725796,0.00299495,36916.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853726005,0.07073602,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853726201,0.00299495,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853726397,0.00299495,36916.0,36912.0,0.22727668]
["bitfinex","BTCUSD",1643853726598,0.02,36919.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853726898,0.02,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853727143,0.0877364,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853727645,0.0827364,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853728445,0.1327364,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853728647,0.1327364,36919.0,36915.0,0.31291609]
["bitfinex","BTCUSD",1643853728843,0.1327364,36919.0,36918.0,0.0499261]
["bitfinex","BTCUSD",1643853729244,0.1334821,36919.0,36915.0,0.31291609]
["bitfinex","BTCUSD",1643853729642,0.2012221,36919.0,36915.0,0.31291609]
["bitfinex","BTCUSD",1643853729844,0.49563538,36919.0,36913.0,0.01962194]
["bitfinex","BTCUSD",1643853730044,0.25412369,36918.0,36913.0,0.01962194]
["bitfinex","BTCUSD",1643853730247,0.35820324,36918.0,36913.0,0.01962194]
["bitfinex","BTCUSD",1643853730444,0.06774297,36917.0,36913.0,0.04031897]
["bitfinex","BTCUSD",1643853730648,0.2676216,36916.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853730910,0.15850628,36915.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853731111,0.56253094,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853731325,0.71673094,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853731514,0.81485227,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853731711,0.78448398,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853731910,0.87537643,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853732111,0.78448398,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853732510,0.92000498,36914.0,36913.0,0.02069703]
["bitfinex","BTCUSD",1643853732710,0.13552705,36909.0,36904.0,0.0499261]
["bitfinex","BTCUSD",1643853732911,0.18972705,36909.0,36904.0,0.0499261]
["bitfinex","BTCUSD",1643853733111,0.4395243,36909.0,36903.0,0.00074617]
["bitfinex","BTCUSD",1643853733312,0.5395243,36909.0,36903.0,0.00074617]
["bitfinex","BTCUSD",1643853733511,0.36873922,36909.0,36903.0,0.00074617]
["bitfinex","BTCUSD",1643853733711,0.47163959,36909.0,36903.0,0.00074617]
["bitfinex","BTCUSD",1643853733915,0.06777371,36906.0,36900.0,0.09111659]
["bitfinex","BTCUSD",1643853734112,0.067771,36904.0,36903.0,0.0002925]
["bitfinex","BTCUSD",1643853734314,0.0542,36904.0,36903.0,0.0002925]
["bitfinex","BTCUSD",1643853735142,0.0542,36904.0,36902.0,0.52388358]
["bitfinex","BTCUSD",1643853735342,0.0542,36904.0,36902.0,0.52462901]
["bitfinex","BTCUSD",1643853735745,0.0542,36904.0,36903.0,0.3]
["bitfinex","BTCUSD",1643853735945,0.06777371,36906.0,36903.0,0.57749948]
["bitfinex","BTCUSD",1643853736145,0.06849922,36907.0,36903.0,0.3]
["bitfinex","BTCUSD",1643853736345,0.0677539,36907.0,36903.0,0.3]
["bitfinex","BTCUSD",1643853736549,0.06849923,36907.0,36903.0,0.00074542]
["bitfinex","BTCUSD",1643853737544,0.06777152,36905.0,36900.0,0.09111659]
["bitfinex","BTCUSD",1643853737744,0.35751752,36905.0,36903.0,0.00074547]
["bitfinex","BTCUSD",1643853738144,0.45751752,36905.0,36903.0,0.00074547]
["bitfinex","BTCUSD",1643853738694,0.067772,36904.0,36900.0,0.09111659]
["bitfinex","BTCUSD",1643853738895,0.067772,36904.0,36902.0,0.00074548]
["bitfinex","BTCUSD",1643853739794,0.22197152,36905.0,36900.0,0.09111659]
["bitfinex","BTCUSD",1643853740093,0.22197152,36905.0,36902.0,0.0499261]
["bitfinex","BTCUSD",1643853740094,0.32197152,36905.0,36902.0,0.0499261]
["bitfinex","BTCUSD",1643853740393,0.22197152,36905.0,36904.0,0.0499261]
["bitfinex","BTCUSD",1643853740593,0.22197152,36905.0,36903.0,0.27358484]
["bitfinex","BTCUSD",1643853740994,0.16777152,36905.0,36904.0,0.0499261]
["bitfinex","BTCUSD",1643853741195,0.16777152,36905.0,36903.0,0.27358484]
["bitfinex","BTCUSD",1643853741797,0.1,36905.0,36903.0,0.27358484]
["bitfinex","BTCUSD",1643853742036,0.05,36905.0,36903.0,0.27358484]
["bitfinex","BTCUSD",1643853743237,0.05,36905.0,36904.0,0.0499261]
["bitfinex","BTCUSD",1643853744640,0.05,36905.0,36904.0,0.32844575]
["bitfinex","BTCUSD",1643853744841,0.00074538,36907.0,36904.0,0.32844575]
["bitfinex","BTCUSD",1643853745040,0.00074538,36907.0,36906.0,0.5499261]
["bitfinex","BTCUSD",1643853745241,0.00074538,36907.0,36906.0,0.9072786]
["bitfinex","BTCUSD",1643853745440,0.00074538,36907.0,36906.0,1.2577276]
["bitfinex","BTCUSD",1643853745903,0.08201729,36916.0,36906.0,1.33535179]
["bitfinex","BTCUSD",1643853745904,0.0790365,36916.0,36906.0,1.33535179]
["bitfinex","BTCUSD",1643853746105,0.08201738,36916.0,36915.0,0.0499261]
["bitfinex","BTCUSD",1643853746503,0.08201738,36916.0,36914.0,0.29588342]
["bitfinex","BTCUSD",1643853746908,0.08201738,36916.0,36914.0,0.24595732]
["bitfinex","BTCUSD",1643853747205,0.0790365,36916.0,36915.0,0.30961989]
["bitfinex","BTCUSD",1643853747406,0.1290365,36916.0,36915.0,0.09861461]
["bitfinex","BTCUSD",1643853747607,0.1290365,36916.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853747806,0.1290365,36916.0,36907.0,0.4464086]
["bitfinex","BTCUSD",1643853747807,0.06774118,36914.0,36907.0,0.4464086]
["bitfinex","BTCUSD",1643853748006,0.06774118,36914.0,36909.0,0.0499261]
["bitfinex","BTCUSD",1643853748404,0.06774118,36914.0,36909.0,0.32121776]
["bitfinex","BTCUSD",1643853748605,0.06774118,36914.0,36910.0,0.07632636]
["bitfinex","BTCUSD",1643853748606,0.00074534,36913.0,36910.0,0.07632636]
["bitfinex","BTCUSD",1643853748809,0.06849734,36913.0,36910.0,0.07632636]
["bitfinex","BTCUSD",1643853749010,0.11849734,36913.0,36907.0,0.02050034]
["bitfinex","BTCUSD",1643853749405,0.117752,36913.0,36907.0,0.02050034]
["bitfinex","BTCUSD",1643853749645,0.00074535,36912.0,36907.0,0.02050034]
["bitfinex","BTCUSD",1643853750037,0.20327651,36911.0,36907.0,0.02050034]
["bitfinex","BTCUSD",1643853750238,0.25327651,36911.0,36907.0,0.02050034]
["bitfinex","BTCUSD",1643853750439,0.25327651,36911.0,36907.0,0.03902156]
["bitfinex","BTCUSD",1643853750643,0.25327651,36911.0,36907.0,0.01852122]
["bitfinex","BTCUSD",1643853750840,0.25402187,36911.0,36907.0,0.01852122]
["bitfinex","BTCUSD",1643853751441,0.25402187,36911.0,36907.0,0.06844732]
["bitfinex","BTCUSD",1643853751442,0.11850387,36911.0,36907.0,0.06844732]
["bitfinex","BTCUSD",1643853751842,0.06775851,36911.0,36907.0,0.06844732]
["bitfinex","BTCUSD",1643853752045,0.06850386,36911.0,36907.0,0.06844732]
["bitfinex","BTCUSD",1643853752247,0.00074535,36911.0,36910.0,0.2999261]
["bitfinex","BTCUSD",1643853752443,0.00074535,36911.0,36910.0,0.59027005]
["bitfinex","BTCUSD",1643853752644,0.00074535,36911.0,36910.0,0.2999261]
["bitfinex","BTCUSD",1643853753143,0.06774303,36914.0,36910.0,0.2999261]
["bitfinex","BTCUSD",1643853753389,0.06774303,36914.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853753390,0.00074534,36912.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853754189,0.06774303,36914.0,36910.0,0.0499261]
["bitfinex","BTCUSD",1643853754389,0.06774303,36914.0,36913.0,0.0499261]
["bitfinex","BTCUSD",1643853754589,0.06774303,36914.0,36912.0,0.09210744]
["bitfinex","BTCUSD",1643853754805,0.1290365,36916.0,36912.0,0.09210744]
["bitfinex","BTCUSD",1643853754992,0.1290365,36916.0,36914.0,0.0499261]
["bitfinex","BTCUSD",1643853755394,0.12858364,36916.0,36912.0,0.09210744]
["bitfinex","BTCUSD",1643853755893,0.06774312,36915.0,36912.0,0.09210744]
["bitfinex","BTCUSD",1643853756794,0.25744712,36915.0,36909.0,0.02107875]
["bitfinex","BTCUSD",1643853757043,0.06775471,36914.0,36909.0,0.02107875]
["bitfinex","BTCUSD",1643853757243,0.05,36913.0,36909.0,0.02107875]
["bitfinex","BTCUSD",1643853757845,0.20326412,36914.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853758047,0.19826412,36914.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853758246,0.00074534,36913.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853759146,0.19826412,36914.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853759348,0.00074533,36913.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853760348,0.19826412,36914.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853760549,0.00074533,36913.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853761392,0.19826412,36914.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853761692,0.00074533,36913.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853761891,0.05074533,36913.0,36910.0,0.1043236]
["bitfinex","BTCUSD",1643853762694,0.05,36913.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853762892,0.05074533,36913.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853763092,0.00074533,36913.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853763893,0.02,36919.0,36912.0,0.0499261]
["bitfinex","BTCUSD",1643853764093,0.02,36919.0,36917.0,0.20635271]
["bitfinex","BTCUSD",1643853764294,0.02,36919.0,36917.0,0.48679819]
["bitfinex","BTCUSD",1643853764562,0.02017956,36919.0,36917.0,0.48679819]
["bitfinex","BTCUSD",1643853765364,0.08791759,36919.0,36917.0,0.48679819]
["bitfinex","BTCUSD",1643853765561,0.13791759,36919.0,36917.0,0.28044548]
["bitfinex","BTCUSD",1643853765962,0.13791759,36919.0,36917.0,0.36224072]
["bitfinex","BTCUSD",1643853766563,0.13773803,36919.0,36917.0,0.36224072]
["bitfinex","BTCUSD",1643853767163,0.13791759,36919.0,36917.0,0.08179524]
["bitfinex","BTCUSD",1643853767366,0.47738708,36918.0,36913.0,0.0206195]
["bitfinex","BTCUSD",1643853767566,0.09897687,36916.0,36913.0,0.0206195]
["bitfinex","BTCUSD",1643853767771,0.22073713,36915.0,36913.0,0.0206195]
["bitfinex","BTCUSD",1643853767966,0.65026538,36914.0,36913.0,0.0206195]
["bitfinex","BTCUSD",1643853768165,0.70446538,36914.0,36913.0,0.0206195]
["bitfinex","BTCUSD",1643853768395,0.86382901,36914.0,36913.0,0.0202275]
["bitfinex","BTCUSD",1643853768797,0.067764,36913.0,36908.0,0.10588294]
["bitfinex","BTCUSD",1643853768999,0.0542,36912.0,36908.0,0.10588294]
["bitfinex","BTCUSD",1643853769595,0.2729711,36911.0,36908.0,0.10588294]
["bitfinex","BTCUSD",1643853769797,0.0542,36910.0,36908.0,0.10588294]
["bitfinex","BTCUSD",1643853770000,0.24860396,36909.0,36908.0,0.01912717]
["bitfinex","BTCUSD",1643853770196,0.30280396,36909.0,36908.0,0.01912717]
["bitfinex","BTCUSD",1643853770401,0.35280396,36909.0,36908.0,0.01912717]
["bitfinex","BTCUSD",1643853770896,0.35280396,36909.0,36905.0,0.29178174]
["bitfinex","BTCUSD",1643853771097,0.1042,36909.0,36907.0,0.10070161]
["bitfinex","BTCUSD",1643853771300,0.171965,36909.0,36907.0,0.10070161]
["bitfinex","BTCUSD",1643853771500,0.1042,36909.0,36907.0,0.10070161]
["bitfinex","BTCUSD",1643853771899,0.1042,36909.0,36905.0,0.29178174]
["bitfinex","BTCUSD",1643853772344,0.06776427,36908.0,36905.0,0.29178174]
["bitfinex","BTCUSD",1643853772542,0.0542,36907.0,36905.0,0.29178174]
["bitfinex","BTCUSD",1643853772744,0.0542,36907.0,36906.0,0.0499261]
["bitfinex","BTCUSD",1643853775044,0.0542,36907.0,36905.0,0.38533577]
["bitfinex","BTCUSD",1643853775045,0.0542,36907.0,36905.0,0.0499261]
["bitfinex","BTCUSD",1643853775247,0.28672808,36906.0,36903.0,0.00074548]
["bitfinex","BTCUSD",1643853775449,0.0542,36905.0,36903.0,0.00074548]
["bitfinex","BTCUSD",1643853775648,0.386565,36905.0,36903.0,0.00074548]
["bitfinex","BTCUSD",1643853775901,0.1042,36905.0,36902.0,0.01952859]
["bitfinex","BTCUSD",1643853776102,0.09236368,36904.0,36902.0,0.02027406]
["bitfinex","BTCUSD",1643853776303,0.0542,36903.0,36902.0,0.02027406]
["bitfinex","BTCUSD",1643853776707,0.1042,36903.0,36902.0,0.02027406]
["bitfinex","BTCUSD",1643853777102,0.1042,36903.0,36902.0,0.01952859]
["bitfinex","BTCUSD",1643853777503,0.1042,36903.0,36901.0,0.00074548]
["bitfinex","BTCUSD",1643853778304,0.1042,36903.0,36899.0,0.22070764]
["bitfinex","BTCUSD",1643853778506,0.1042,36903.0,36900.0,0.00074549]
["bitfinex","BTCUSD",1643853778703,0.067774,36902.0,36900.0,0.00074549]
["bitfinex","BTCUSD",1643853778904,0.0542,36901.0,36900.0,0.00074549]
["bitfinex","BTCUSD",1643853779543,0.0542,36901.0,36896.0,0.02049181]
["bitfinex","BTCUSD",1643853779744,0.0542,36901.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853779745,0.467778,36900.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853779945,1.26725734,36900.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853780148,1.31725734,36900.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853780341,1.41725734,36900.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853780546,1.6389442,36900.0,36899.0,0.0007455]
["bitfinex","BTCUSD",1643853780744,0.067789,36899.0,36896.0,9.56e-05]
["bitfinex","BTCUSD",1643853781046,0.33894417,36899.0,36898.0,0.00074551]
["bitfinex","BTCUSD",1643853781242,0.44314417,36899.0,36898.0,0.00074551]
["bitfinex","BTCUSD",1643853781442,0.54314417,36899.0,36898.0,0.00074551]
["bitfinex","BTCUSD",1643853781845,0.54314417,36899.0,36895.0,9.56e-05]
["bitfinex","BTCUSD",1643853782042,0.06778303,36897.0,36895.0,9.56e-05]
["bitfinex","BTCUSD",1643853782242,0.0542,36896.0,36895.0,9.56e-05]
["bitfinex","BTCUSD",1643853782442,0.0542,36896.0,36894.0,0.01977254]
["bitfinex","BTCUSD",1643853783298,0.0542,36896.0,36894.0,0.06979424]
["bitfinex","BTCUSD",1643853783500,0.0542,36896.0,36894.0,0.0500217]
["bitfinex","BTCUSD",1643853783698,0.0542,36896.0,36895.0,1.24273532]
["bitfinex","BTCUSD",1643853783999,0.9594,36912.0,36901.0,0.26741926]
["bitfinex","BTCUSD",1643853784000,0.1208,36906.0,36901.0,0.26741926]
["bitfinex","BTCUSD",1643853784201,0.18368813,36907.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853784399,0.067764,36909.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853784599,0.00074649,36907.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853785604,0.05,36909.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853785799,0.0007465,36908.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853786001,0.0007465,36908.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853786803,0.06775498,36911.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853787048,0.13551,36913.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853787049,0.06775085,36913.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853787851,0.13550485,36913.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853788049,0.00074527,36912.0,36911.0,0.0499261]
["bitfinex","BTCUSD",1643853788255,0.00074527,36912.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853788450,0.06775413,36911.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853788851,0.13551213,36911.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853789051,0.13551213,36911.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853789251,0.05,36910.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853789450,0.06775913,36909.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853790552,0.0685045,36909.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853790802,0.00074537,36909.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853791500,0.05,36910.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853791700,0.06775407,36911.0,36905.0,0.08772085]
["bitfinex","BTCUSD",1643853791902,0.00074536,36910.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853792501,0.05074536,36910.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853792700,0.06775807,36909.0,36905.0,0.10949938]
["bitfinex","BTCUSD",1643853792901,0.06850344,36909.0,36905.0,0.10949938]
["bitfinex","BTCUSD",1643853793904,0.06775807,36909.0,36905.0,0.10949938]
["bitfinex","BTCUSD",1643853794203,0.06850344,36909.0,36905.0,0.10949938]
["bitfinex","BTCUSD",1643853794950,0.06850344,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853795148,0.06775807,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853795348,0.06850344,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853796350,0.06775807,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853796551,0.06850344,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853797352,0.06850344,36909.0,36906.0,0.0499261]
["bitfinex","BTCUSD",1643853797552,0.06775807,36909.0,36906.0,0.0499261]
["bitfinex","BTCUSD",1643853797752,0.06850344,36909.0,36906.0,0.0499261]
["bitfinex","BTCUSD",1643853798699,0.06775807,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853798894,0.06850344,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853799895,0.06775807,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853800196,0.00074537,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853801204,0.05,36912.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853801399,0.00074537,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853802059,0.00074537,36909.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853802356,0.05,36912.0,36908.0,0.0499261]
["bitfinex","BTCUSD",1643853802557,0.00074536,36910.0,36907.0,0.0499261]
["bitfinex","BTCUSD",1643853803156,0.00074536,36910.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853803554,0.18479255,36912.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853803759,0.00074537,36909.0,36905.0,0.08765994]
["bitfinex","BTCUSD",1643853804156,0.0542,36908.0,36904.0,0.02196034]
["bitfinex","BTCUSD",1643853804363,0.09159546,36907.0,36904.0,0.02196034]
["bitfinex","BTCUSD",1643853804555,0.0542,36906.0,36904.0,0.02196034]
["bitfinex","BTCUSD",1643853804755,0.0542,36906.0,36904.0,0.04270565]
["bitfinex","BTCUSD",1643853804955,0.0542,36906.0,36904.0,0.02074531]
["bitfinex","BTCUSD",1643853805656,0.121975,36906.0,36904.0,0.02084091]
["bitfinex","BTCUSD",1643853806203,0.27655276,36906.0,36904.0,0.02084091]
["bitfinex","BTCUSD",1643853806504,0.27655276,36906.0,36904.0,0.02074531]
["bitfinex","BTCUSD",1643853806505,0.74365028,36905.0,36904.0,0.02074531]
["bitfinex","BTCUSD",1643853806699,1.16203604,36905.0,36904.0,0.02074531]
["bitfinex","BTCUSD",1643853806899,1.26203604,36905.0,36904.0,9.56e-05]
["bitfinex","BTCUSD",1643853807098,1.44572417,36905.0,36904.0,9.56e-05]
["bitfinex","BTCUSD",1643853807502,1.04532869,36905.0,36903.0,0.00074546]
["bitfinex","BTCUSD",1643853807700,1.11311393,36905.0,36903.0,0.00074546]
["bitfinex","BTCUSD",1643853808301,1.16311393,36905.0,36898.0,0.08578537]
["bitfinex","BTCUSD",1643853808502,0.135559,36903.0,36902.0,0.00074547]
["bitfinex","BTCUSD",1643853808704,0.121979,36903.0,36902.0,0.00074547]
["bitfinex","BTCUSD",1643853808904,0.1042,36903.0,36902.0,0.00074547]
["bitfinex","BTCUSD",1643853809110,0.1542,36903.0,36902.0,0.00074547]
["bitfinex","BTCUSD",1643853809301,0.1,36903.0,36902.0,0.00074547]
["bitfinex","BTCUSD",1643853809552,0.05,36903.0,36901.0,9.56e-05]
["bitfinex","BTCUSD",1643853809752,0.00074536,36907.0,36901.0,0.00084108]
["bitfinex","BTCUSD",1643853809951,0.00074536,36907.0,36904.0,0.29843659]
["bitfinex","BTCUSD",1643853810453,0.00074536,36907.0,36905.0,0.08688037]
["bitfinex","BTCUSD",1643853810659,0.45034084,36911.0,36908.0,0.21303077]
["bitfinex","BTCUSD",1643853810853,0.06775731,36909.0,36908.0,0.21303077]
["bitfinex","BTCUSD",1643853812051,0.16775731,36909.0,36908.0,0.21303077]
["bitfinex","BTCUSD",1643853812952,0.16775731,36909.0,36905.0,0.08688037]
["bitfinex","BTCUSD",1643853814002,0.16775731,36909.0,36905.0,0.31888766]
["bitfinex","BTCUSD",1643853814603,0.16855355,36909.0,36905.0,0.31888766]
["bitfinex","BTCUSD",1643853814802,0.16855355,36909.0,36905.0,0.08688037]
["bitfinex","BTCUSD",1643853815003,0.067762,36908.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853815203,0.06776807,36907.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853815405,0.0542,36906.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853815603,0.0542,36906.0,36903.0,0.01897039]
["bitfinex","BTCUSD",1643853815804,0.0542,36906.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853816006,0.121977,36906.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853816405,0.0443071,36905.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853816605,0.4840701,36905.0,36904.0,0.00079634]
["bitfinex","BTCUSD",1643853816809,0.5840701,36905.0,36903.0,0.01897039]
["bitfinex","BTCUSD",1643853817060,0.539763,36905.0,36903.0,0.00079635]
["bitfinex","BTCUSD",1643853817261,0.76148854,36904.0,36903.0,0.00079635]
["bitfinex","BTCUSD",1643853817458,0.69023369,36904.0,36903.0,0.00079635]
["bitfinex","BTCUSD",1643853817658,0.89023369,36904.0,36903.0,0.00079635]
["bitfinex","BTCUSD",1643853817861,1.07392182,36904.0,36900.0,9.56e-05]
["bitfinex","BTCUSD",1643853818059,0.60366245,36903.0,36902.0,0.00079635]
["bitfinex","BTCUSD",1643853818260,1.06204501,36903.0,36902.0,0.00071672]
["bitfinex","BTCUSD",1643853818762,1.11204501,36903.0,36902.0,0.00071672]
["bitfinex","BTCUSD",1643853818959,1.11204501,36903.0,36900.0,9.594e-05]
["bitfinex","BTCUSD",1643853818960,0.8,36902.0,36900.0,9.594e-05]
["bitfinex","BTCUSD",1643853819159,0.76839456,36901.0,36900.0,9.594e-05]
["bitfinex","BTCUSD",1643853819365,0.62122107,36900.0,36891.0,0.003]
["bitfinex","BTCUSD",1643853819562,0.40025654,36896.0,36891.0,0.003]
["bitfinex","BTCUSD",1643853819760,0.0542,36895.0,36891.0,0.003]
["bitfinex","BTCUSD",1643853820459,0.0542,36895.0,36892.0,0.00179585]
["bitfinex","BTCUSD",1643853820663,2.47610791,36893.0,36892.0,0.00179585]
["bitfinex","BTCUSD",1643853820916,0.32200844,36893.0,36892.0,0.00179585]
["bitfinex","BTCUSD",1643853821113,0.72200844,36893.0,36892.0,0.00179585]
["bitfinex","BTCUSD",1643853821514,0.72200844,36893.0,36892.0,0.001]
["bitfinex","BTCUSD",1643853824559,0.84904181,36893.0,36892.0,0.001]
["bitfinex","BTCUSD",1643853825858,1.0402366,36893.0,36892.0,0.001]
["bitfinex","BTCUSD",1643853826259,0.653448,36892.0,36887.0,0.003]
["bitfinex","BTCUSD",1643853826460,0.65,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643853826658,0.7042,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643853826860,1.1549544,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643853827259,1.48862255,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643853827659,0.7,36886.0,36883.0,0.002]
["bitfinex","BTCUSD",1643853827862,1.6435357,36886.0,36883.0,0.002]
["bitfinex","BTCUSD",1643853828059,0.45,36885.0,36883.0,0.002]
["bitfinex","BTCUSD",1643853828307,0.0542,36884.0,36879.0,0.005]
["bitfinex","BTCUSD",1643853828502,0.24506745,36884.0,36879.0,0.005]
["bitfinex","BTCUSD",1643853828702,0.63232739,36884.0,36879.0,0.005]
["bitfinex","BTCUSD",1643853828903,0.5,36883.0,36881.0,0.00279535]
["bitfinex","BTCUSD",1643853829103,1.3961238,36883.0,36881.0,0.00279535]
["bitfinex","BTCUSD",1643853829304,1.4961238,36883.0,36882.0,0.42947081]
["bitfinex","BTCUSD",1643853829503,1.72995192,36883.0,36882.0,0.42947081]
["bitfinex","BTCUSD",1643853830103,2.22995192,36883.0,36882.0,0.42947081]
["bitfinex","BTCUSD",1643853830704,2.22995192,36883.0,36882.0,0.42104248]
["bitfinex","BTCUSD",1643853830705,2.23739248,36883.0,36882.0,0.42104248]
["bitfinex","BTCUSD",1643853830905,2.23739248,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853831703,1.99546868,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853831907,2.67296868,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853832561,2.62289479,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853833361,2.83543867,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853834464,2.65168444,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853834665,2.93515762,36883.0,36882.0,0.28914576]
["bitfinex","BTCUSD",1643853834870,0.65,36882.0,36881.0,0.00279536]
["bitfinex","BTCUSD",1643853835066,2.2817,36882.0,36881.0,0.00279536]
["bitfinex","BTCUSD",1643853835264,2.56509929,36882.0,36881.0,0.00279536]
["bitfinex","BTCUSD",1643853835465,2.3817,36882.0,36881.0,0.00279536]
["bitfinex","BTCUSD",1643853835664,0.45,36881.0,36879.0,0.005]
["bitfinex","BTCUSD",1643853835906,0.45,36881.0,36880.0,0.00409599]
["bitfinex","BTCUSD",1643853835907,1.3317,36881.0,36880.0,0.00409599]
["bitfinex","BTCUSD",1643853836113,1.8317,36881.0,36880.0,0.00409599]
["bitfinex","BTCUSD",1643853836305,0.3,36880.0,36879.0,0.00409599]
["bitfinex","BTCUSD",1643853836507,0.2,36879.0,36877.0,0.00109599]
["bitfinex","BTCUSD",1643853836805,0.2542,36878.0,36877.0,0.00109599]
["bitfinex","BTCUSD",1643853837005,0.3042,36878.0,36877.0,0.00109599]
["bitfinex","BTCUSD",1643853837212,0.3042,36878.0,36859.0,0.33813212]
["bitfinex","BTCUSD",1643853837213,0.35,36877.0,36872.0,0.002]
["bitfinex","BTCUSD",1643853837413,0.35,36877.0,36870.0,0.00317971]
["bitfinex","BTCUSD",1643853837414,0.4,36873.0,36870.0,0.00317971]
["bitfinex","BTCUSD",1643853837816,0.4,36873.0,36859.0,0.28515638]
["bitfinex","BTCUSD",1643853837817,0.55,36870.0,36859.0,0.28515638]
["bitfinex","BTCUSD",1643853837821,1.0775,36866.0,36859.0,0.28515638]
["bitfinex","BTCUSD",1643853838007,0.18488973,36865.0,36858.0,0.01]
["bitfinex","BTCUSD",1643853838207,0.10483427,36863.0,36856.0,0.28715638]
["bitfinex","BTCUSD",1643853838408,0.15054101,36862.0,36856.0,0.28715638]
["bitfinex","BTCUSD",1643853838709,0.15054101,36862.0,36856.0,0.002]
["bitfinex","BTCUSD",1643853838710,0.1042,36862.0,36856.0,0.002]
["bitfinex","BTCUSD",1643853838906,0.1042,36862.0,36856.0,0.28715638]
["bitfinex","BTCUSD",1643853839107,0.25245055,36865.0,36857.0,0.0499261]
["bitfinex","BTCUSD",1643853839308,0.43935638,36864.0,36857.0,0.21667809]
["bitfinex","BTCUSD",1643853839753,0.1542,36864.0,36857.0,0.21667809]
["bitfinex","BTCUSD",1643853840056,0.1542,36864.0,36862.0,0.0499261]
["bitfinex","BTCUSD",1643853840057,0.067864,36863.0,36862.0,0.0499261]
["bitfinex","BTCUSD",1643853840251,0.40683342,36863.0,36857.0,0.29554033]
["bitfinex","BTCUSD",1643853840452,0.26124327,36862.0,36857.0,0.29554033]
["bitfinex","BTCUSD",1643853840651,0.31544327,36862.0,36857.0,0.29554033]
["bitfinex","BTCUSD",1643853841253,0.46544327,36862.0,36861.0,0.015]
["bitfinex","BTCUSD",1643853844304,0.96544327,36862.0,36861.0,0.015]
["bitfinex","BTCUSD",1643853845106,0.96544327,36862.0,36860.0,0.00079197]
["bitfinex","BTCUSD",1643853845311,0.33016235,36861.0,36860.0,0.00079197]
["bitfinex","BTCUSD",1643853845508,0.38436235,36861.0,36856.0,0.0519261]
["bitfinex","BTCUSD",1643853845808,0.067861,36860.0,36859.0,0.00079198]
["bitfinex","BTCUSD",1643853846010,0.37224925,36860.0,36859.0,0.00079198]
["bitfinex","BTCUSD",1643853846209,0.172061,36860.0,36859.0,0.00079198]
["bitfinex","BTCUSD",1643853846409,0.2042,36860.0,36859.0,0.00079198]
["bitfinex","BTCUSD",1643853846809,0.2042,36860.0,36856.0,0.002]
["bitfinex","BTCUSD",1643853847052,0.2042,36860.0,36858.0,0.00079199]
["bitfinex","BTCUSD",1643853847455,0.1042,36860.0,36859.0,0.6449261]
["bitfinex","BTCUSD",1643853847655,0.05,36860.0,36859.0,0.6449261]
["bitfinex","BTCUSD",1643853847864,0.31858658,36865.0,36859.0,0.6449261]
["bitfinex","BTCUSD",1643853848058,0.3967,36873.0,36866.0,0.22032879]
["bitfinex","BTCUSD",1643853848059,0.28099962,36872.0,36866.0,0.22032879]
["bitfinex","BTCUSD",1643853848259,0.00079168,36872.0,36870.0,0.0449261]
["bitfinex","BTCUSD",1643853848660,0.03832719,36872.0,36870.0,0.0449261]
["bitfinex","BTCUSD",1643853848862,0.03832719,36872.0,36871.0,0.73262291]
["bitfinex","BTCUSD",1643853848863,0.00079168,36872.0,36871.0,0.73262291]
["bitfinex","BTCUSD",1643853849058,0.00079168,36872.0,36871.0,1.02374876]
["bitfinex","BTCUSD",1643853849263,0.5,36883.0,36871.0,1.53004619]
["bitfinex","BTCUSD",1643853849460,0.10038033,36881.0,36877.0,0.0449261]
["bitfinex","BTCUSD",1643853849662,0.1345164,36877.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853849865,0.35507389,36878.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853849866,0.54165861,36874.0,36873.0,0.0449261]
["bitfinex","BTCUSD",1643853850062,0.24165861,36874.0,36873.0,0.0449261]
["bitfinex","BTCUSD",1643853850365,0.39176142,36874.0,36873.0,0.0449261]
["bitfinex","BTCUSD",1643853850560,0.067837,36872.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853850802,0.10556008,36870.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853851006,0.23288899,36872.0,36869.0,0.0449261]
["bitfinex","BTCUSD",1643853851204,0.23288899,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853851504,0.23288899,36872.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853851505,0.60300474,36872.0,36868.0,0.0449261]
["bitfinex","BTCUSD",1643853851704,0.54867879,36872.0,36868.0,0.00033476]
["bitfinex","BTCUSD",1643853851903,0.54867879,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853851904,0.217837,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853852106,0.4917823,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853852502,0.15,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853852909,0.05,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853854108,0.46157722,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853854306,0.46003251,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853854550,0.15,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853854948,0.15,36872.0,36869.0,9.59e-05]
["bitfinex","BTCUSD",1643853855148,0.15,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853855553,0.05,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853857551,0.05,36872.0,36869.0,9.59e-05]
["bitfinex","BTCUSD",1643853857751,0.05,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853857951,0.30632637,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853858399,0.40632637,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853858796,0.47416237,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853860701,0.47416237,36872.0,36869.0,0.0449261]
["bitfinex","BTCUSD",1643853860895,0.54199785,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853861094,0.29074537,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853861294,0.19074537,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853862155,0.44446053,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853862357,0.54446053,36872.0,36871.0,0.0449261]
["bitfinex","BTCUSD",1643853862555,0.54446053,36872.0,36869.0,0.045022]
["bitfinex","BTCUSD",1643853862759,0.00507389,36871.0,36869.0,0.0449261]
["bitfinex","BTCUSD",1643853863361,0.0542,36870.0,36869.0,0.045022]
["bitfinex","BTCUSD",1643853863560,0.72321514,36870.0,36869.0,9.59e-05]
["bitfinex","BTCUSD",1643853863759,0.69390889,36870.0,36869.0,9.59e-05]
["bitfinex","BTCUSD",1643853863961,0.69390889,36870.0,36868.0,0.00079064]
["bitfinex","BTCUSD",1643853864157,0.78609889,36870.0,36868.0,0.00079064]
["bitfinex","BTCUSD",1643853864359,0.50507389,36869.0,36868.0,0.00079064]
["bitfinex","BTCUSD",1643853864561,0.81354811,36869.0,36868.0,0.00079064]
["bitfinex","BTCUSD",1643853864760,0.98140311,36869.0,36867.0,9.59e-05]
["bitfinex","BTCUSD",1643853864958,1.11711182,36869.0,36867.0,0.00079065]
["bitfinex","BTCUSD",1643853865561,0.88099962,36868.0,36867.0,0.00079065]
["bitfinex","BTCUSD",1643853865812,1.03519962,36868.0,36867.0,0.00079065]
["bitfinex","BTCUSD",1643853866015,0.067858,36867.0,36864.0,9.59e-05]
["bitfinex","BTCUSD",1643853866210,0.37169046,36866.0,36863.0,0.02088245]
["bitfinex","BTCUSD",1643853866414,0.35507389,36864.0,36863.0,0.02088245]
["bitfinex","BTCUSD",1643853866614,0.7105581,36864.0,36863.0,0.02088245]
["bitfinex","BTCUSD",1643853866815,0.95664838,36864.0,36863.0,0.02088245]
["bitfinex","BTCUSD",1643853867212,1.09236538,36864.0,36860.0,9.59e-05]
["bitfinex","BTCUSD",1643853867410,1.08729149,36864.0,36862.0,0.00033482]
["bitfinex","BTCUSD",1643853867613,0.2985588,36863.0,36862.0,0.00033482]
["bitfinex","BTCUSD",1643853867811,0.3527588,36863.0,36862.0,0.00033482]
["bitfinex","BTCUSD",1643853868211,0.76512761,36863.0,36862.0,0.00033482]
["bitfinex","BTCUSD",1643853868412,0.76512761,36863.0,36862.0,0.0449261]
["bitfinex","BTCUSD",1643853868619,0.6563348,36863.0,36862.0,0.0449261]
["bitfinex","BTCUSD",1643853868812,0.6563348,36863.0,36861.0,0.00033483]
["bitfinex","BTCUSD",1643853869013,0.36284989,36863.0,36862.0,0.0449261]
["bitfinex","BTCUSD",1643853869213,0.15927389,36863.0,36862.0,0.0449261]
["bitfinex","BTCUSD",1643853869413,0.30988699,36863.0,36862.0,9.59e-05]
["bitfinex","BTCUSD",1643853869654,0.30140421,36863.0,36862.0,9.59e-05]
["bitfinex","BTCUSD",1643853869951,0.40140421,36863.0,36861.0,0.0007901]
["bitfinex","BTCUSD",1643853870151,0.25831704,36862.0,36861.0,0.0007901]
["bitfinex","BTCUSD",1643853870349,0.31251704,36862.0,36861.0,0.0007901]
["bitfinex","BTCUSD",1643853870750,0.41251704,36862.0,36860.0,9.59e-05]
["bitfinex","BTCUSD",1643853870952,0.31406541,36861.0,36860.0,0.04581211]
["bitfinex","BTCUSD",1643853871157,0.36826541,36861.0,36860.0,0.04571621]
["bitfinex","BTCUSD",1643853871352,0.46826541,36861.0,36860.0,0.04571621]
["bitfinex","BTCUSD",1643853872053,0.46826541,36861.0,36860.0,0.0449261]
["bitfinex","BTCUSD",1643853872453,0.57336694,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853873713,0.32715753,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853873908,0.48592197,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853874109,0.58592197,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853874509,0.58592197,36861.0,36860.0,0.0449261]
["bitfinex","BTCUSD",1643853875112,0.58592197,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853875712,0.84786804,36861.0,36860.0,0.0449261]
["bitfinex","BTCUSD",1643853876416,0.84786804,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853876611,0.58592197,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853877064,0.58592197,36861.0,36860.0,0.0449261]
["bitfinex","BTCUSD",1643853877564,0.25930153,36861.0,36860.0,0.0449261]
["bitfinex","BTCUSD",1643853877764,0.15930153,36861.0,36860.0,0.045022]
["bitfinex","BTCUSD",1643853878166,0.15930153,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853878365,0.15930153,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853878566,0.17037542,36861.0,36859.0,0.00079012]
["bitfinex","BTCUSD",1643853878765,0.17037542,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853878970,0.17037542,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853879164,0.11617542,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853879365,0.47185787,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853879567,0.47185787,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853879568,0.36675634,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853879865,0.53461434,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853880064,0.53461434,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853880065,0.75641832,36861.0,36860.0,0.039022]
["bitfinex","BTCUSD",1643853880666,0.75641832,36861.0,36860.0,0.0389261]
["bitfinex","BTCUSD",1643853881107,0.75641832,36861.0,36859.0,0.00079012]
["bitfinex","BTCUSD",1643853881306,0.75641832,36861.0,36859.0,0.00088602]
["bitfinex","BTCUSD",1643853881512,0.25202913,36860.0,36859.0,9.59e-05]
["bitfinex","BTCUSD",1643853881708,0.0542,36860.0,36859.0,9.59e-05]
["bitfinex","BTCUSD",1643853881908,0.0542,36860.0,36858.0,0.00079012]
["bitfinex","BTCUSD",1643853882309,0.0542,36860.0,36859.0,0.0389261]
["bitfinex","BTCUSD",1643853882510,0.08798188,36860.0,36859.0,0.039022]
["bitfinex","BTCUSD",1643853883111,0.08798188,36860.0,36859.0,0.0389261]
["bitfinex","BTCUSD",1643853883712,0.08798188,36860.0,36859.0,0.039022]
["bitfinex","BTCUSD",1643853883911,0.3353797,36860.0,36859.0,0.039022]
["bitfinex","BTCUSD",1643853884116,0.30519974,36860.0,36859.0,9.59e-05]
["bitfinex","BTCUSD",1643853884312,0.04710967,36859.0,36858.0,0.00079013]
["bitfinex","BTCUSD",1643853884552,0.35212214,36859.0,36858.0,0.00079013]
["bitfinex","BTCUSD",1643853884751,0.30501247,36859.0,36858.0,0.00079013]
["bitfinex","BTCUSD",1643853884953,0.40501247,36859.0,36858.0,0.00088603]
["bitfinex","BTCUSD",1643853885253,0.40501247,36859.0,36858.0,9.59e-05]
["bitfinex","BTCUSD",1643853885453,0.40501247,36859.0,36857.0,0.03981214]
["bitfinex","BTCUSD",1643853885854,0.26192577,36858.0,36857.0,0.00088604]
["bitfinex","BTCUSD",1643853886053,0.35505188,36858.0,36857.0,0.03981214]
["bitfinex","BTCUSD",1643853886254,0.2042,36858.0,36857.0,0.03981214]
["bitfinex","BTCUSD",1643853886456,0.11785411,36861.0,36860.0,0.33951414]
["bitfinex","BTCUSD",1643853886658,0.44848362,36861.0,36860.0,0.33951414]
["bitfinex","BTCUSD",1643853888299,0.283128,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853888900,0.183128,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853889098,0.43762556,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853889305,0.53762556,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853890099,0.53762556,36861.0,36860.0,0.33951414]
["bitfinex","BTCUSD",1643853890699,0.53762556,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853891101,0.283128,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853891303,0.183128,36861.0,36860.0,0.33951414]
["bitfinex","BTCUSD",1643853891908,0.183128,36861.0,36860.0,0.33961004]
["bitfinex","BTCUSD",1643853892550,0.183128,36861.0,36860.0,0.33951414]
["bitfinex","BTCUSD",1643853892955,0.23838406,36864.0,36860.0,0.37844024]
["bitfinex","BTCUSD",1643853893152,0.20355774,36865.0,36863.0,0.0389261]
["bitfinex","BTCUSD",1643853893153,0.06784564,36865.0,36863.0,0.0389261]
["bitfinex","BTCUSD",1643853893751,0.01107389,36864.0,36863.0,0.0389261]
["bitfinex","BTCUSD",1643853893954,0.01107389,36864.0,36862.0,0.00079009]
["bitfinex","BTCUSD",1643853894153,0.07892489,36864.0,36862.0,0.00079009]
["bitfinex","BTCUSD",1643853894562,0.3163335,36863.0,36862.0,0.00079009]
["bitfinex","BTCUSD",1643853894753,0.3663335,36863.0,36861.0,9.59e-05]
["bitfinex","BTCUSD",1643853894954,0.29116303,36862.0,36861.0,0.00033482]
["bitfinex","BTCUSD",1643853895155,0.34536303,36862.0,36861.0,0.00033482]
["bitfinex","BTCUSD",1643853895356,0.45643692,36862.0,36861.0,0.00033482]
["bitfinex","BTCUSD",1643853895557,0.45643692,36862.0,36861.0,0.00043072]
["bitfinex","BTCUSD",1643853896098,0.24434106,36861.0,36860.0,0.3353969]
["bitfinex","BTCUSD",1643853896902,0.74434106,36861.0,36860.0,0.3353969]
["bitfinex","BTCUSD",1643853897107,0.74434106,36861.0,36860.0,0.33461004]
["bitfinex","BTCUSD",1643853897302,0.89854106,36861.0,36860.0,0.33461004]
["bitfinex","BTCUSD",1643853898504,0.89854106,36861.0,36860.0,0.32961004]
["bitfinex","BTCUSD",1643853899210,0.94854106,36861.0,36860.0,0.32961004]
["bitfinex","BTCUSD",1643853899653,0.94854106,36861.0,36860.0,0.32461004]
["bitfinex","BTCUSD",1643853900052,1.19915875,36861.0,36860.0,0.32461004]
["bitfinex","BTCUSD",1643853900247,0.94854106,36861.0,36860.0,0.32461004]
["bitfinex","BTCUSD",1643853900647,1.203402,36861.0,36860.0,0.32461004]
["bitfinex","BTCUSD",1643853901050,0.94854106,36861.0,36860.0,0.32461004]
["bitfinex","BTCUSD",1643853903050,0.94854106,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853906420,1.20955532,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853908059,0.94854106,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853908759,1.31786931,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853909164,1.62604106,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853909662,2.12604106,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853910169,1.8817,36861.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853910363,1.1542,36861.0,36860.0,0.35853614]
["bitfinex","BTCUSD",1643853910569,1.0,36861.0,36860.0,0.35853614]
["bitfinex","BTCUSD",1643853910804,0.5,36861.0,36860.0,0.35853614]
["bitfinex","BTCUSD",1643853911805,0.06107389,36861.0,36860.0,0.35853614]
["bitfinex","BTCUSD",1643853912203,0.01107389,36861.0,36860.0,0.35853614]
["bitfinex","BTCUSD",1643853912604,0.1178561,36863.0,36860.0,0.35863138]
["bitfinex","BTCUSD",1643853912810,0.1178561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853915560,0.0678561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853915760,0.1178561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853917163,0.0678561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853917362,0.1178561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853917563,0.0678561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853917765,0.1178561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853918163,0.0678561,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853918418,0.05,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853918617,0.19676061,36864.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853919220,0.01107389,36863.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853919719,0.56784333,36865.0,36862.0,0.0389261]
["bitfinex","BTCUSD",1643853919922,0.5,36865.0,36864.0,0.0389261]
["bitfinex","BTCUSD",1643853920120,0.5,36865.0,36864.0,0.33788626]
["bitfinex","BTCUSD",1643853920318,0.5,36865.0,36864.0,0.0389261]
["bitfinex","BTCUSD",1643853920523,0.5,36865.0,36864.0,0.41984922]
["bitfinex","BTCUSD",1643853920717,0.14574464,36870.0,36864.0,0.41984922]
["bitfinex","BTCUSD",1643853920718,0.5,36869.0,36864.0,0.41984922]
["bitfinex","BTCUSD",1643853920923,0.5,36869.0,36868.0,0.2883166]
["bitfinex","BTCUSD",1643853921120,0.6006257,36869.0,36868.0,0.2883166]
["bitfinex","BTCUSD",1643853921320,0.56782858,36869.0,36868.0,0.2883166]
["bitfinex","BTCUSD",1643853921621,0.55,36869.0,36868.0,0.2883166]
["bitfinex","BTCUSD",1643853921818,0.13565715,36872.0,36868.0,0.2883166]
["bitfinex","BTCUSD",1643853922059,0.13565715,36872.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853922356,0.14673104,36872.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853922759,0.06782386,36872.0,36869.0,0.26460913]
["bitfinex","BTCUSD",1643853922957,0.06782386,36872.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853923166,0.05,36872.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853923758,0.05,36872.0,36871.0,0.13180139]
["bitfinex","BTCUSD",1643853924758,0.11781889,36873.0,36871.0,0.13180139]
["bitfinex","BTCUSD",1643853924959,0.06858503,36873.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853925160,0.11858503,36873.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853925358,0.06858503,36873.0,36871.0,0.0389261]
["bitfinex","BTCUSD",1643853925808,0.06858503,36873.0,36871.0,0.03885166]
["bitfinex","BTCUSD",1643853926105,0.23832858,36875.0,36872.0,0.03885166]
["bitfinex","BTCUSD",1643853926305,0.23832858,36875.0,36868.0,0.25015676]
["bitfinex","BTCUSD",1643853926306,0.00076614,36874.0,36873.0,0.26356681]
["bitfinex","BTCUSD",1643853926509,0.00076614,36874.0,36873.0,0.03885166]
["bitfinex","BTCUSD",1643853926811,0.00076614,36874.0,36873.0,0.70736248]
["bitfinex","BTCUSD",1643853927006,0.00076614,36874.0,36873.0,1.10781148]
["bitfinex","BTCUSD",1643853927208,0.24308146,36887.0,36873.0,1.16201148]
["bitfinex","BTCUSD",1643853927209,0.06780064,36886.0,36873.0,1.16201148]
["bitfinex","BTCUSD",1643853927407,0.63987647,36887.0,36873.0,1.16201148]
["bitfinex","BTCUSD",1643853927408,0.63987647,36887.0,36885.0,0.03885166]
["bitfinex","BTCUSD",1643853927807,0.00740377,36882.0,36880.0,0.05]
["bitfinex","BTCUSD",1643853928008,0.00740377,36882.0,36881.0,0.650449]
["bitfinex","BTCUSD",1643853928208,0.27312232,36889.0,36882.0,0.65]
["bitfinex","BTCUSD",1643853928412,0.27312232,36889.0,36883.0,0.56745927]
["bitfinex","BTCUSD",1643853929007,0.27312232,36889.0,36883.0,0.21701027]
["bitfinex","BTCUSD",1643853929407,0.27312232,36889.0,36885.0,0.29053149]
["bitfinex","BTCUSD",1643853929657,0.04999999,36893.0,36885.0,0.29053149]
["bitfinex","BTCUSD",1643853930853,0.04999999,36894.0,36892.0,0.07521155]
["bitfinex","BTCUSD",1643853931652,0.05,36895.0,36892.0,0.07521155]
["bitfinex","BTCUSD",1643853932254,0.05076671,36895.0,36892.0,0.07521155]
["bitfinex","BTCUSD",1643853933058,0.04999999,36894.0,36892.0,0.07521155]
["bitfinex","BTCUSD",1643853933299,0.04999999,36894.0,36892.0,0.07021155]
["bitfinex","BTCUSD",1643853933500,0.04999999,36894.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853933901,0.34999999,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853934101,0.62233398,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853934302,0.44999999,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853934502,0.14999999,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853934903,0.60141604,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853935104,0.39938598,36890.0,36889.0,0.01925709]
["bitfinex","BTCUSD",1643853935503,0.39938598,36890.0,36884.0,0.01945491]
["bitfinex","BTCUSD",1643853935703,0.49999999,36885.0,36884.0,0.01945491]
["bitfinex","BTCUSD",1643853936108,0.14999999,36885.0,36884.0,0.01945491]
["bitfinex","BTCUSD",1643853938465,0.05,36885.0,36883.0,0.26351467]
["bitfinex","BTCUSD",1643853938969,0.17963546,36889.0,36883.0,0.26351467]
["bitfinex","BTCUSD",1643853938970,0.1,36889.0,36883.0,0.26351467]
["bitfinex","BTCUSD",1643853939365,0.09999999,36888.0,36883.0,0.26351467]
["bitfinex","BTCUSD",1643853939563,0.09999999,36888.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853939564,0.04999999,36888.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853939765,0.05,36887.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853939966,0.09999999,36888.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853940168,0.05,36887.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853940369,0.04999999,36885.0,36882.0,0.09441456]
["bitfinex","BTCUSD",1643853941299,0.04999999,36883.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853941506,0.067804,36886.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853941507,0.04999999,36881.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853941905,0.117814,36881.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853942103,0.167814,36881.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853942404,0.217814,36881.0,36879.0,0.01980432]
["bitfinex","BTCUSD",1643853943502,0.217814,36881.0,36874.0,0.01915104]
["bitfinex","BTCUSD",1643853943704,0.0542,36880.0,36874.0,0.27237863]
["bitfinex","BTCUSD",1643853944304,0.04999999,36877.0,36874.0,0.27237863]
["bitfinex","BTCUSD",1643853944553,0.04999999,36877.0,36875.0,0.09173598]
["bitfinex","BTCUSD",1643853945752,0.04999999,36877.0,36873.0,0.26312243]
["bitfinex","BTCUSD",1643853945753,0.0542,36876.0,36873.0,0.26312243]
["bitfinex","BTCUSD",1643853945958,0.04999999,36875.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853946256,0.49999999,36873.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853946455,0.64379129,36873.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853946657,0.60419999,36873.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853946853,0.98187755,36873.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853947051,1.0843573,36873.0,36872.0,0.01801937]
["bitfinex","BTCUSD",1643853947452,0.067846,36870.0,36868.0,0.00073501]
["bitfinex","BTCUSD",1643853947652,0.067846,36870.0,36867.0,0.02033664]
["bitfinex","BTCUSD",1643853947653,0.0542,36869.0,36867.0,0.02033664]
["bitfinex","BTCUSD",1643853947854,0.0542,36869.0,36868.0,0.000735]
["bitfinex","BTCUSD",1643853948056,0.10419999,36869.0,36868.0,0.000735]
["bitfinex","BTCUSD",1643853948502,2.74330741,36869.0,36868.0,0.000735]
["bitfinex","BTCUSD",1643853948707,2.74330741,36869.0,36867.0,0.02033664]
["bitfinex","BTCUSD",1643853948904,0.35205416,36868.0,36867.0,0.02107382]
["bitfinex","BTCUSD",1643853949107,0.40625416,36868.0,36867.0,0.02107382]
["bitfinex","BTCUSD",1643853949310,0.60625416,36868.0,36867.0,0.00073718]
["bitfinex","BTCUSD",1643853950107,0.67409816,36868.0,36866.0,0.00373719]
["bitfinex","BTCUSD",1643853950306,0.32564432,36867.0,36866.0,0.00373719]
["bitfinex","BTCUSD",1643853950505,0.37984432,36867.0,36866.0,0.00373719]
["bitfinex","BTCUSD",1643853950706,0.47984432,36867.0,36866.0,0.00373719]
["bitfinex","BTCUSD",1643853951015,0.06410981,36866.0,36863.0,0.0208946]
["bitfinex","BTCUSD",1643853951207,0.04999999,36864.0,36863.0,0.0208946]
["bitfinex","BTCUSD",1643853951407,0.15419999,36864.0,36861.0,0.02027223]
["bitfinex","BTCUSD",1643853951609,0.04999999,36862.0,36861.0,0.02027223]
["bitfinex","BTCUSD",1643853951817,0.10419999,36862.0,36861.0,0.02027223]
["bitfinex","BTCUSD",1643853952258,0.15419999,36862.0,36861.0,0.02027223]
["bitfinex","BTCUSD",1643853953456,0.15419999,36862.0,36860.0,0.61108276]
["bitfinex","BTCUSD",1643853953657,0.15419999,36862.0,36860.0,0.61034511]
["bitfinex","BTCUSD",1643853953858,0.1042,36862.0,36860.0,0.61108276]
["bitfinex","BTCUSD",1643853954059,0.88177344,36870.0,36860.0,0.61108276]
["bitfinex","BTCUSD",1643853954060,0.00073744,36870.0,36860.0,0.61108276]
["bitfinex","BTCUSD",1643853954259,0.0542,36869.0,36860.0,0.66108276]
["bitfinex","BTCUSD",1643853954462,0.00073744,36870.0,36861.0,0.05]
["bitfinex","BTCUSD",1643853954657,0.04999999,36867.0,36860.0,0.53537703]
["bitfinex","BTCUSD",1643853954857,0.04999999,36870.0,36865.0,0.29017491]
["bitfinex","BTCUSD",1643853955057,0.04999999,36870.0,36865.0,0.6071936]
["bitfinex","BTCUSD",1643853955058,0.05073748,36870.0,36865.0,0.6071936]
["bitfinex","BTCUSD",1643853955257,0.00073749,36870.0,36865.0,0.6071936]
["bitfinex","BTCUSD",1643853955657,0.00073749,36870.0,36866.0,0.0929726]
["bitfinex","BTCUSD",1643853955904,0.04999999,36867.0,36864.0,0.00073761]
["bitfinex","BTCUSD",1643853956103,0.04999999,36866.0,36861.0,0.02008979]
["bitfinex","BTCUSD",1643853956303,0.04999999,36866.0,36864.0,0.00073651]
["bitfinex","BTCUSD",1643853956903,0.04999999,36866.0,36865.0,0.0816492]
["bitfinex","BTCUSD",1643853957108,0.04999999,36866.0,36864.0,0.00073651]
["bitfinex","BTCUSD",1643853957306,0.04999999,36866.0,36861.0,0.02008979]
["bitfinex","BTCUSD",1643853957307,0.2503801,36865.0,36861.0,0.02008979]
["bitfinex","BTCUSD",1643853957505,0.10441178,36865.0,36864.0,0.00073649]
["bitfinex","BTCUSD",1643853957704,0.15419999,36865.0,36864.0,0.00073649]
["bitfinex","BTCUSD",1643853958104,0.15419999,36865.0,36864.0,0.10572955]
["bitfinex","BTCUSD",1643853958303,0.15419999,36865.0,36864.0,0.00073649]
["bitfinex","BTCUSD",1643853958505,0.0542,36865.0,36863.0,0.22834256]
["bitfinex","BTCUSD",1643853958703,0.00073635,36870.0,36863.0,0.22834256]
["bitfinex","BTCUSD",1643853958903,0.05073634,36870.0,36863.0,0.22834256]
["bitfinex","BTCUSD",1643853959105,0.00073635,36870.0,36863.0,0.22834256]
["bitfinex","BTCUSD",1643853959552,0.0542,36872.0,36863.0,0.22760607]
["bitfinex","BTCUSD",1643853959762,0.0542,36872.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853959763,0.04999999,36870.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853959953,0.00073644,36870.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853960153,0.04999999,36867.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853960356,0.00073644,36870.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853960554,0.04999999,36867.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853960753,0.00073644,36870.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853960754,0.10419999,36872.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853960958,0.04999999,36870.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853961155,0.05073643,36870.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853961357,0.00073644,36870.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853961656,0.04999999,36867.0,36866.0,0.07451306]
["bitfinex","BTCUSD",1643853962057,0.04999999,36867.0,36863.0,0.22760607]
["bitfinex","BTCUSD",1643853962261,0.34452449,36871.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853962262,0.04999999,36865.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853962657,0.00073644,36870.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853962857,0.04999999,36865.0,36864.0,0.00073656]
["bitfinex","BTCUSD",1643853963056,0.04999999,36865.0,36864.0,0.09781397]
["bitfinex","BTCUSD",1643853963303,0.04999999,36865.0,36863.0,0.22760607]
["bitfinex","BTCUSD",1643853963504,0.04999999,36865.0,36863.0,0.00073656]
["bitfinex","BTCUSD",1643853963505,0.0542,36864.0,36863.0,0.00073656]
["bitfinex","BTCUSD",1643853964505,0.0542,36864.0,36863.0,0.20002425]
["bitfinex","BTCUSD",1643853964705,0.0542,36864.0,36861.0,0.08286488]
["bitfinex","BTCUSD",1643853964706,0.0542,36864.0,36862.0,0.00073657]
["bitfinex","BTCUSD",1643853965107,0.04999999,36863.0,36862.0,0.00073657]
["bitfinex","BTCUSD",1643853965707,0.09999999,36863.0,36860.0,0.31961004]
["bitfinex","BTCUSD",1643853965907,0.04999999,36863.0,36861.0,0.23972867]
["bitfinex","BTCUSD",1643853966308,0.1042,36864.0,36862.0,0.08906741]
["bitfinex","BTCUSD",1643853967978,0.04999999,36863.0,36862.0,0.08906741]
["bitfinex","BTCUSD",1643853968177,0.1042,36864.0,36862.0,0.08906741]
["bitfinex","BTCUSD",1643853968379,0.04999999,36863.0,36862.0,0.08906741]
["bitfinex","BTCUSD",1643853968579,0.1042,36864.0,36862.0,0.08906741]
["bitfinex","BTCUSD",1643853969379,0.04999999,36863.0,36861.0,0.00073657]
["bitfinex","BTCUSD",1643853970182,0.1484826,36863.0,36861.0,0.00073657]
["bitfinex","BTCUSD",1643853970383,0.1484826,36863.0,36860.0,0.66825732]
["bitfinex","BTCUSD",1643853970581,0.1984826,36863.0,36860.0,0.6689939]
["bitfinex","BTCUSD",1643853970805,0.04999999,36861.0,36860.0,0.6689939]
["bitfinex","BTCUSD",1643853971110,0.04999999,36861.0,36860.0,0.57478831]
["bitfinex","BTCUSD",1643853971509,0.04999999,36861.0,36860.0,0.57468755]
["bitfinex","BTCUSD",1643853971709,0.04999999,36861.0,36860.0,0.57395097]
["bitfinex","BTCUSD",1643853971907,0.04999999,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853972910,0.36252181,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853973109,0.15419999,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853974209,0.20419999,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853975276,0.46183238,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853975664,0.40763238,36861.0,36860.0,0.31950928]
["bitfinex","BTCUSD",1643853976571,0.40763238,36861.0,36852.0,0.002]
["bitfinex","BTCUSD",1643853976572,0.4,36858.0,36852.0,0.002]
["bitfinex","BTCUSD",1643853976769,0.72749999,36854.0,36852.0,0.002]
["bitfinex","BTCUSD",1643853976966,0.78169999,36854.0,36852.0,0.002]
["bitfinex","BTCUSD",1643853977167,1.02287503,36854.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853977367,0.82897305,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853977567,0.78169999,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853977770,0.88169999,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853978804,0.7317,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853986912,0.8317,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853987113,0.7317,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853987710,0.8317,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853990868,1.17168322,36852.0,36851.0,0.02129758]
["bitfinex","BTCUSD",1643853991260,1.17168322,36852.0,36838.0,0.1267]
["bitfinex","BTCUSD",1643853991463,1.17168322,36852.0,36838.0,0.004]
["bitfinex","BTCUSD",1643853991464,0.79999999,36847.0,36838.0,0.004]
["bitfinex","BTCUSD",1643853991665,1.02749999,36839.0,36838.0,0.004]
["bitfinex","BTCUSD",1643853991861,1.23169999,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853992062,1.33384066,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853992460,1.83384066,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853993324,1.43169999,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853994119,0.75419999,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853994818,0.5542,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853995218,0.60419999,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853995419,0.10419999,36839.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853996320,0.3,36841.0,36838.0,0.00409521]
["bitfinex","BTCUSD",1643853996521,0.3,36841.0,36838.0,0.09773335]
["bitfinex","BTCUSD",1643853996826,0.5,36845.0,36838.0,0.09773335]
["bitfinex","BTCUSD",1643853997055,0.04999999,36844.0,36838.0,0.0985136]
["bitfinex","BTCUSD",1643853997657,0.04999999,36844.0,36839.0,0.35730607]
["bitfinex","BTCUSD",1643853997857,0.04999999,36844.0,36839.0,0.35740128]
["bitfinex","BTCUSD",1643853998057,0.09292488,36846.0,36839.0,0.35740128]
["bitfinex","BTCUSD",1643853998058,0.14292487,36846.0,36839.0,9.521e-05]
["bitfinex","BTCUSD",1643853998258,0.04999999,36844.0,36840.0,0.00072756]
["bitfinex","BTCUSD",1643853998761,0.00072746,36845.0,36840.0,0.00072756]
["bitfinex","BTCUSD",1643853999358,0.1,36845.0,36839.0,9.521e-05]
["bitfinex","BTCUSD",1643853999558,0.10072747,36845.0,36840.0,0.00072757]
["bitfinex","BTCUSD",1643853999758,0.05,36844.0,36840.0,0.00072757]
["bitfinex","BTCUSD",1643853999961,0.04999999,36841.0,36840.0,0.00072757]
["bitfinex","BTCUSD",1643854000159,0.92353979,36841.0,36840.0,0.00072757]
["bitfinex","BTCUSD",1643854000362,1.12353979,36841.0,36840.0,0.00072757]
["bitfinex","BTCUSD",1643854000562,1.12353979,36841.0,36839.0,0.00076924]
["bitfinex","BTCUSD",1643854000818,0.27025298,36840.0,36839.0,0.00067403]
["bitfinex","BTCUSD",1643854001018,0.62445298,36840.0,36839.0,0.00067403]
["bitfinex","BTCUSD",1643854001222,0.72126696,36840.0,36839.0,0.00067403]
["bitfinex","BTCUSD",1643854001423,0.82126696,36840.0,36839.0,0.00076924]
["bitfinex","BTCUSD",1643854001620,0.85463256,36840.0,36839.0,9.521e-05]
["bitfinex","BTCUSD",1643854001817,0.85463256,36840.0,36838.0,0.00476925]
["bitfinex","BTCUSD",1643854001818,0.82126696,36840.0,36838.0,0.00476925]
["bitfinex","BTCUSD",1643854002018,0.3,36837.0,36831.0,0.02469666]
["bitfinex","BTCUSD",1643854002219,1.69655997,36836.0,36831.0,0.02469666]
["bitfinex","BTCUSD",1643854002422,1.84655997,36836.0,36831.0,0.02469666]
["bitfinex","BTCUSD",1643854002719,1.89655997,36836.0,36831.0,0.02469666]
["bitfinex","BTCUSD",1643854002918,1.89655997,36836.0,36831.0,0.022]
["bitfinex","BTCUSD",1643854003720,0.55,36834.0,36831.0,0.022]
["bitfinex","BTCUSD",1643854003925,1.63171275,36833.0,36832.0,0.0001]
["bitfinex","BTCUSD",1643854004121,1.00001275,36833.0,36832.0,0.0001]
["bitfinex","BTCUSD",1643854004319,0.45,36832.0,36831.0,0.0071637]
["bitfinex","BTCUSD",1643854004559,0.35,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854004758,0.70624165,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854004957,0.85624164,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854005665,1.25624164,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854006258,1.75624164,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854006464,1.7636822,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854006658,1.7636822,36831.0,36829.0,0.00072983]
["bitfinex","BTCUSD",1643854007158,1.3636822,36831.0,36829.0,0.00072983]
["bitfinex","BTCUSD",1643854007359,1.7636822,36831.0,36829.0,0.00072983]
["bitfinex","BTCUSD",1643854007561,1.7094822,36831.0,36829.0,0.00072983]
["bitfinex","BTCUSD",1643854007758,1.7094822,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854008615,1.3094822,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854008818,1.3636822,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854009023,1.3636822,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854010016,1.3636822,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854010221,1.3636822,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854010617,0.96164055,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854010817,0.45419999,36831.0,36829.0,0.00073874]
["bitfinex","BTCUSD",1643854011217,0.45419999,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854011417,0.70475601,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854011623,0.71219657,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854012265,0.81219657,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854012467,0.81219657,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854012670,0.81219657,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854013569,0.81219657,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854013768,0.81219657,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854014172,0.56164055,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854014368,0.55419999,36831.0,36829.0,0.00072724]
["bitfinex","BTCUSD",1643854014770,0.55419999,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854014969,0.80735712,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854015166,0.80735712,36831.0,36829.0,0.00032611]
["bitfinex","BTCUSD",1643854015823,0.55419999,36831.0,36829.0,0.00032611]
["bitfinex","BTCUSD",1643854016017,0.55419999,36831.0,36827.0,0.001]
["bitfinex","BTCUSD",1643854016218,0.55419999,36831.0,36829.0,0.00032611]
["bitfinex","BTCUSD",1643854017721,0.80866039,36831.0,36829.0,0.00032611]
["bitfinex","BTCUSD",1643854017918,0.80866039,36831.0,36830.0,0.00109435]
["bitfinex","BTCUSD",1643854018321,0.81610095,36831.0,36830.0,0.00109435]
["bitfinex","BTCUSD",1643854018722,0.45,36829.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854018923,0.49999999,36826.0,36825.0,9.436e-05]
["bitfinex","BTCUSD",1643854019220,0.49999999,36826.0,36823.0,0.00311827]
["bitfinex","BTCUSD",1643854019221,0.95610261,36826.0,36823.0,0.00311827]
["bitfinex","BTCUSD",1643854019428,0.24999999,36824.0,36823.0,0.00311827]
["bitfinex","BTCUSD",1643854019679,0.37068872,36824.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854019879,1.24527148,36824.0,36815.0,0.25394143]
["bitfinex","BTCUSD",1643854020083,1.24527148,36824.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854020279,0.99671273,36824.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854020479,1.04671272,36824.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854020680,0.04999999,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854020878,0.0542,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854021079,0.10419999,36823.0,36818.0,0.20502649]
["bitfinex","BTCUSD",1643854021281,0.10419999,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854021282,0.0542,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854021786,0.35312636,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854022280,0.45312636,36823.0,36821.0,0.0203256]
["bitfinex","BTCUSD",1643854022481,0.20419999,36823.0,36821.0,0.0203256]
["bitfinex","BTCUSD",1643854022681,0.46859863,36823.0,36821.0,0.0203256]
["bitfinex","BTCUSD",1643854022880,2.46734742,36823.0,36821.0,0.0203256]
["bitfinex","BTCUSD",1643854023314,2.46734742,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643854023514,2.46734742,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854024216,0.20419999,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854024418,0.10419999,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643854024619,0.10419999,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854024816,0.35275758,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854025315,0.45275758,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854025715,0.20419999,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643854025915,0.20419999,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854026415,0.35695652,36823.0,36821.0,0.02077894]
["bitfinex","BTCUSD",1643854026817,0.45695652,36823.0,36821.0,0.017]
["bitfinex","BTCUSD",1643854027065,0.45695652,36823.0,36821.0,0.01777894]
["bitfinex","BTCUSD",1643854027271,0.20419999,36823.0,36821.0,0.01777894]
["bitfinex","BTCUSD",1643854027864,0.10419999,36823.0,36821.0,0.01777894]
["bitfinex","BTCUSD",1643854028065,0.0542,36823.0,36821.0,0.017]
["bitfinex","BTCUSD",1643854028265,0.13585797,36824.0,36821.0,0.017]
["bitfinex","BTCUSD",1643854028465,0.06792997,36824.0,36821.0,0.017]
["bitfinex","BTCUSD",1643854029064,0.11792996,36824.0,36821.0,0.012]
["bitfinex","BTCUSD",1643854029266,0.06792997,36824.0,36821.0,0.012]
["bitfinex","BTCUSD",1643854029465,0.11792997,36824.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854029665,0.20736649,36824.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854029871,0.06792997,36824.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854030469,0.15278509,36822.0,36821.0,0.012]
["bitfinex","BTCUSD",1643854030670,0.35213722,36822.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854030906,0.46703435,36822.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854031110,0.51703435,36822.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854031308,2.98943614,36822.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854031506,3.07152901,36822.0,36821.0,0.01277894]
["bitfinex","BTCUSD",1643854031708,0.66705622,36822.0,36821.0,0.012]
["bitfinex","BTCUSD",1643854032412,0.65640798,36822.0,36821.0,0.012]
["bitfinex","BTCUSD",1643854032809,0.65640798,36822.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854032810,0.48341577,36821.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854033011,0.04999999,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1643854033309,0.10419999,36815.0,36814.0,0.00411625]
["bitfinex","BTCUSD",1643854033511,0.0542,36815.0,36814.0,0.00411625]
["bitfinex","BTCUSD",1643854033911,0.0542,36815.0,36814.0,0.00421064]
["bitfinex","BTCUSD",1643854034113,0.0542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854034754,0.5042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854035155,0.6042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854035559,1.1042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854036460,0.6542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854036658,0.90619485,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854036858,0.6542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854038514,0.90504272,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854038713,0.6542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854038913,0.90480405,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854039112,0.6542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854039814,0.5542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854040320,0.0542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854040713,0.48600808,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854041313,0.53600808,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854041714,0.63600808,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854042973,0.88767923,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854043366,1.38767923,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854044568,1.13600808,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854045267,0.93600808,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854045920,0.7042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854046119,0.2042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854046319,0.1042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854046518,0.3542,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854046923,0.2042,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854047719,0.25419999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854047922,0.15419999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854048421,0.09999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854048621,0.29999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854049021,0.25,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854049661,0.29999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854050865,0.09999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854051264,0.59999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854051663,0.69999999,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854051865,0.5,36815.0,36814.0,0.00109439]
["bitfinex","BTCUSD",1643854052066,0.5,36815.0,36814.0,0.05109439]
["bitfinex","BTCUSD",1643854052264,0.02190252,36826.0,36814.0,0.32521991]
["bitfinex","BTCUSD",1643854052464,0.5,36824.0,36823.0,0.45262319]
["bitfinex","BTCUSD",1643854052663,0.02190252,36826.0,36823.0,0.73696688]
["bitfinex","BTCUSD",1643854052865,0.02190252,36826.0,36823.0,0.45262319]
["bitfinex","BTCUSD",1643854053062,0.02190252,36826.0,36823.0,0.45271756]
["bitfinex","BTCUSD",1643854053313,0.06791622,36825.0,36823.0,0.45271756]
["bitfinex","BTCUSD",1643854053517,0.02190252,36826.0,36823.0,0.45349582]
["bitfinex","BTCUSD",1643854053712,0.02925,36832.0,36823.0,0.45349582]
["bitfinex","BTCUSD",1643854054213,0.07803555,36832.0,36823.0,0.20211582]
["bitfinex","BTCUSD",1643854054413,0.07803555,36832.0,36824.0,0.2801127]
["bitfinex","BTCUSD",1643854054612,0.14593691,36832.0,36826.0,0.00077823]
["bitfinex","BTCUSD",1643854054812,0.11790135,36832.0,36826.0,0.00077823]
["bitfinex","BTCUSD",1643854055113,0.11790136,36832.0,36823.0,0.17503142]
["bitfinex","BTCUSD",1643854055411,0.11790136,36832.0,36822.0,9.437e-05]
["bitfinex","BTCUSD",1643854055611,0.11790135,36832.0,36821.0,0.29990732]
["bitfinex","BTCUSD",1643854055812,0.16790135,36832.0,36821.0,0.29990732]
["bitfinex","BTCUSD",1643854056017,0.09135796,36831.0,36821.0,0.38614822]
["bitfinex","BTCUSD",1643854056214,0.11790884,36829.0,36821.0,0.38614822]
["bitfinex","BTCUSD",1643854056414,0.11609813,36829.0,36826.0,0.26674456]
["bitfinex","BTCUSD",1643854056615,0.11609813,36829.0,36827.0,0.28228677]
["bitfinex","BTCUSD",1643854057478,0.06609813,36829.0,36827.0,0.28228677]
["bitfinex","BTCUSD",1643854057679,0.06789693,36832.0,36827.0,0.36367498]
["bitfinex","BTCUSD",1643854057880,0.06789693,36832.0,36827.0,0.35870498]
["bitfinex","BTCUSD",1643854058080,0.06789693,36832.0,36827.0,0.62451771]
["bitfinex","BTCUSD",1643854058280,0.00045381,36831.0,36827.0,0.62451771]
["bitfinex","BTCUSD",1643854058688,0.00045381,36831.0,36828.0,0.350449]
["bitfinex","BTCUSD",1643854058881,0.00045381,36831.0,36829.0,0.35706573]
["bitfinex","BTCUSD",1643854059083,0.00045381,36831.0,36830.0,0.850449]
["bitfinex","BTCUSD",1643854059281,0.01964847,36840.0,36836.0,0.25882326]
["bitfinex","BTCUSD",1643854059482,0.01964847,36840.0,36833.0,0.36973467]
["bitfinex","BTCUSD",1643854059682,0.01964847,36840.0,36833.0,0.10314428]
["bitfinex","BTCUSD",1643854059883,0.06788383,36839.0,36829.0,0.29114753]
["bitfinex","BTCUSD",1643854060084,0.06788383,36839.0,36825.0,0.31729247]
["bitfinex","BTCUSD",1643854060085,0.04999999,36835.0,36825.0,0.31729247]
["bitfinex","BTCUSD",1643854060286,0.04999999,36835.0,36825.0,0.27138179]
["bitfinex","BTCUSD",1643854060482,0.04999999,36835.0,36828.0,0.21105416]
["bitfinex","BTCUSD",1643854060684,0.00077755,36832.0,36824.0,0.22730567]
["bitfinex","BTCUSD",1643854060927,0.06790234,36831.0,36824.0,0.22730567]
["bitfinex","BTCUSD",1643854061129,0.06790234,36831.0,36825.0,0.26551173]
["bitfinex","BTCUSD",1643854061337,0.05,36830.0,36825.0,0.31551173]
["bitfinex","BTCUSD",1643854061526,0.05,36830.0,36826.0,0.14999665]
["bitfinex","BTCUSD",1643854061728,0.06790234,36831.0,36827.0,0.51431777]
["bitfinex","BTCUSD",1643854061926,0.00077757,36829.0,36827.0,0.51431777]
["bitfinex","BTCUSD",1643854062329,0.00077757,36829.0,36828.0,0.51752572]
["bitfinex","BTCUSD",1643854062929,0.06790234,36831.0,36830.0,0.27375284]
["bitfinex","BTCUSD",1643854063129,0.06789152,36833.0,36830.0,0.64437457]
["bitfinex","BTCUSD",1643854063331,0.1255354,36841.0,36835.0,0.26036524]
["bitfinex","BTCUSD",1643854063731,0.02012408,36841.0,36835.0,0.26036524]
["bitfinex","BTCUSD",1643854063936,0.01899998,36842.0,36836.0,0.2685091]
["bitfinex","BTCUSD",1643854064131,0.01899998,36842.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854064330,0.00077748,36840.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854064963,0.00077748,36840.0,36839.0,0.350449]
["bitfinex","BTCUSD",1643854065362,0.00077748,36840.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854065363,0.01899998,36842.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854065963,0.04999999,36847.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854066365,0.11786723,36847.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854066569,0.06786724,36847.0,36838.0,0.55399985]
["bitfinex","BTCUSD",1643854066763,0.06786724,36847.0,36838.0,0.29475198]
["bitfinex","BTCUSD",1643854066965,0.06786724,36847.0,36839.0,0.29444207]
["bitfinex","BTCUSD",1643854067166,0.06786724,36847.0,36846.0,0.10321951]
["bitfinex","BTCUSD",1643854067464,0.11786723,36847.0,36839.0,0.29444207]
["bitfinex","BTCUSD",1643854067664,0.04999999,36845.0,36836.0,0.31636745]
["bitfinex","BTCUSD",1643854067864,0.04999999,36845.0,36841.0,0.24955296]
["bitfinex","BTCUSD",1643854068066,0.05072306,36845.0,36841.0,0.24955296]
["bitfinex","BTCUSD",1643854068323,0.1185961,36845.0,36841.0,0.24955296]
["bitfinex","BTCUSD",1643854068523,0.1685961,36845.0,36842.0,0.31391691]
["bitfinex","BTCUSD",1643854068928,0.16787303,36845.0,36842.0,0.39356122]
["bitfinex","BTCUSD",1643854069129,0.1685961,36845.0,36842.0,0.31391691]
["bitfinex","BTCUSD",1643854069927,0.04999999,36843.0,36835.0,0.1144]
["bitfinex","BTCUSD",1643854070126,0.04999999,36840.0,36833.0,0.01837376]
["bitfinex","BTCUSD",1643854070426,0.04999999,36838.0,36833.0,0.01837376]
["bitfinex","BTCUSD",1643854070625,0.06789091,36839.0,36833.0,0.01837376]
["bitfinex","BTCUSD",1643854071526,0.00072313,36838.0,36833.0,0.01837376]
["bitfinex","BTCUSD",1643854071926,0.0959618,36837.0,36831.0,0.26931677]
["bitfinex","BTCUSD",1643854072171,0.1501618,36837.0,36831.0,0.26931677]
["bitfinex","BTCUSD",1643854072369,0.2001618,36837.0,36831.0,0.26931677]
["bitfinex","BTCUSD",1643854072671,0.06789522,36836.0,36831.0,0.35887937]
["bitfinex","BTCUSD",1643854072868,0.06862148,36836.0,36831.0,0.35887937]
["bitfinex","BTCUSD",1643854073068,0.11862147,36836.0,36831.0,0.35887937]
["bitfinex","BTCUSD",1643854073270,0.06862148,36836.0,36831.0,0.35887937]
["bitfinex","BTCUSD",1643854073469,0.04999999,36832.0,36831.0,0.26931677]
["bitfinex","BTCUSD",1643854073670,0.11789567,36832.0,36827.0,0.125]
["bitfinex","BTCUSD",1643854073870,0.11789568,36832.0,36824.0,0.01874488]
["bitfinex","BTCUSD",1643854074071,0.06789568,36832.0,36824.0,0.01947134]
["bitfinex","BTCUSD",1643854074275,0.11789568,36832.0,36826.0,0.2355235]
["bitfinex","BTCUSD",1643854074468,0.11789568,36832.0,36824.0,0.01947134]
["bitfinex","BTCUSD",1643854074669,0.04999999,36830.0,36824.0,0.01947134]
["bitfinex","BTCUSD",1643854074871,0.06790297,36830.0,36824.0,0.01874488]
["bitfinex","BTCUSD",1643854075070,0.04999999,36825.0,36824.0,0.0194713]
["bitfinex","BTCUSD",1643854075375,0.0542,36825.0,36824.0,0.0194713]
["bitfinex","BTCUSD",1643854075810,0.0542,36825.0,36824.0,0.07446447]
["bitfinex","BTCUSD",1643854076212,0.11791082,36827.0,36826.0,0.20068467]
["bitfinex","BTCUSD",1643854076917,0.05,36827.0,36826.0,0.20068467]
["bitfinex","BTCUSD",1643854077112,0.00072608,36829.0,36826.0,0.43738904]
["bitfinex","BTCUSD",1643854077314,0.09999999,36830.0,36826.0,0.43738904]
["bitfinex","BTCUSD",1643854077515,0.04999999,36828.0,36826.0,0.43738904]
["bitfinex","BTCUSD",1643854077715,0.00072611,36829.0,36826.0,0.43738904]
["bitfinex","BTCUSD",1643854077913,0.04999999,36828.0,36824.0,0.07446426]
["bitfinex","BTCUSD",1643854078114,0.04999999,36826.0,36824.0,0.07446426]
["bitfinex","BTCUSD",1643854078515,0.04999999,36826.0,36819.0,9.437e-05]
["bitfinex","BTCUSD",1643854078715,0.05,36827.0,36823.0,0.00072621]
["bitfinex","BTCUSD",1643854078914,0.05,36827.0,36823.0,0.27223592]
["bitfinex","BTCUSD",1643854079115,0.09422912,36827.0,36823.0,0.27223592]
["bitfinex","BTCUSD",1643854079316,0.104184,36828.0,36823.0,0.27223592]
["bitfinex","BTCUSD",1643854079761,0.104184,36828.0,36823.0,0.3215097]
["bitfinex","BTCUSD",1643854079962,0.104184,36828.0,36826.0,0.09468187]
["bitfinex","BTCUSD",1643854080166,0.17209134,36828.0,36826.0,0.09468187]
["bitfinex","BTCUSD",1643854080563,0.06790734,36828.0,36826.0,0.09468187]
["bitfinex","BTCUSD",1643854081163,0.06790734,36828.0,36827.0,0.30552001]
["bitfinex","BTCUSD",1643854082364,0.06790734,36828.0,36827.0,0.04999999]
["bitfinex","BTCUSD",1643854082564,0.06790734,36828.0,36824.0,0.00072623]
["bitfinex","BTCUSD",1643854082762,0.06790734,36828.0,36825.0,0.04999999]
["bitfinex","BTCUSD",1643854082964,0.06790734,36828.0,36824.0,0.00072623]
["bitfinex","BTCUSD",1643854083167,0.31101755,36827.0,36824.0,0.00072623]
["bitfinex","BTCUSD",1643854083422,0.09781301,36825.0,36818.0,0.09371837]
["bitfinex","BTCUSD",1643854083620,0.27522961,36824.0,36818.0,0.09371837]
["bitfinex","BTCUSD",1643854083821,0.09179077,36822.0,36818.0,0.09371837]
["bitfinex","BTCUSD",1643854084020,0.64654461,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854084221,0.72170953,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854084420,0.77590953,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854084626,0.87655687,36825.0,36824.0,0.50437071]
["bitfinex","BTCUSD",1643854084921,0.77590953,36825.0,36824.0,0.50437071]
["bitfinex","BTCUSD",1643854085120,0.82451882,36825.0,36824.0,0.50437071]
["bitfinex","BTCUSD",1643854085321,0.9042267,36825.0,36824.0,0.50437071]
["bitfinex","BTCUSD",1643854086120,0.80908736,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854086721,0.77590953,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854087366,0.67590953,36825.0,36824.0,0.41804743]
["bitfinex","BTCUSD",1643854091014,0.67590953,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854094119,0.72590953,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854096261,0.81992964,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854098163,0.65798453,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854099613,0.75032046,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854100213,0.65798453,36825.0,36824.0,0.41743145]
["bitfinex","BTCUSD",1643854100613,0.65798453,36825.0,36824.0,0.41243145]
["bitfinex","BTCUSD",1643854104565,0.75074033,36825.0,36824.0,0.41243145]
["bitfinex","BTCUSD",1643854104764,0.79386086,36825.0,36824.0,0.41243145]
["bitfinex","BTCUSD",1643854106221,0.69386086,36825.0,36824.0,0.41243145]
["bitfinex","BTCUSD",1643854106420,0.20378453,36825.0,36824.0,0.73248296]
["bitfinex","BTCUSD",1643854106722,0.06789919,36827.0,36824.0,0.46243144]
["bitfinex","BTCUSD",1643854106920,0.06789919,36827.0,36826.0,0.04999999]
["bitfinex","BTCUSD",1643854107521,0.00072612,36829.0,36826.0,0.75304051]
["bitfinex","BTCUSD",1643854107727,0.00072612,36829.0,36828.0,0.69999999]
["bitfinex","BTCUSD",1643854107924,0.00072612,36829.0,36828.0,1.32050051]
["bitfinex","BTCUSD",1643854108521,0.01904031,36838.0,36828.0,1.32050051]
["bitfinex","BTCUSD",1643854108720,0.01904031,36838.0,36837.0,0.29697084]
["bitfinex","BTCUSD",1643854109773,0.01904031,36838.0,36837.0,0.66887967]
["bitfinex","BTCUSD",1643854109970,0.00072604,36839.0,36837.0,1.01932867]
["bitfinex","BTCUSD",1643854110168,0.00072604,36839.0,36838.0,1.06862449]
["bitfinex","BTCUSD",1643854110969,0.39835186,36846.0,36838.0,0.80044899]
["bitfinex","BTCUSD",1643854111170,0.39835186,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643854111572,0.44835186,36846.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643854111771,0.06788384,36844.0,36837.0,0.29697084]
["bitfinex","BTCUSD",1643854111970,0.06788384,36844.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854112171,0.11788384,36844.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854112372,0.00072724,36842.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854112572,0.09517582,36842.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854112772,0.19517582,36842.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854113418,0.19444858,36842.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854113615,0.00072725,36841.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854113914,0.06861267,36841.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854114115,0.32286934,36841.0,36836.0,0.04999999]
["bitfinex","BTCUSD",1643854114315,0.0542,36840.0,36829.0,0.04999999]
["bitfinex","BTCUSD",1643854114517,0.09251215,36830.0,36829.0,0.29350427]
["bitfinex","BTCUSD",1643854114716,0.09251215,36830.0,36829.0,0.04999999]
["bitfinex","BTCUSD",1643854114919,0.19671215,36830.0,36829.0,0.04999999]
["bitfinex","BTCUSD",1643854115522,0.19671215,36830.0,36826.0,0.01958651]
["bitfinex","BTCUSD",1643854115523,0.50103003,36830.0,36826.0,0.01958651]
["bitfinex","BTCUSD",1643854115716,0.067912,36829.0,36826.0,0.01958651]
["bitfinex","BTCUSD",1643854115916,0.0542,36828.0,36826.0,0.01958651]
["bitfinex","BTCUSD",1643854116115,0.1542,36828.0,36824.0,0.41317309]
["bitfinex","BTCUSD",1643854116716,0.06791167,36827.0,36824.0,0.41317309]
["bitfinex","BTCUSD",1643854116917,0.06791167,36827.0,36826.0,0.04999999]
["bitfinex","BTCUSD",1643854117167,0.06791167,36827.0,36824.0,0.41243145]
["bitfinex","BTCUSD",1643854117168,0.12211167,36827.0,36824.0,0.41317307]
["bitfinex","BTCUSD",1643854117965,0.12211167,36827.0,36826.0,0.04999999]
["bitfinex","BTCUSD",1643854118766,0.12211167,36827.0,36824.0,0.463123]
["bitfinex","BTCUSD",1643854119164,0.17211167,36827.0,36824.0,0.463123]
["bitfinex","BTCUSD",1643854119368,0.27286395,36827.0,36824.0,0.46243144]
["bitfinex","BTCUSD",1643854119567,0.27286395,36827.0,36824.0,0.46310788]
["bitfinex","BTCUSD",1643854120465,0.17211167,36827.0,36824.0,0.46310788]
["bitfinex","BTCUSD",1643854121417,0.21187088,36827.0,36824.0,0.46310788]
["bitfinex","BTCUSD",1643854121619,0.067918,36826.0,36824.0,0.46310788]
["bitfinex","BTCUSD",1643854121919,0.0542,36825.0,36824.0,0.46264108]
["bitfinex","BTCUSD",1643854122120,0.0542,36825.0,36824.0,0.41264109]
["bitfinex","BTCUSD",1643854122322,0.1542,36825.0,36824.0,0.41264109]
["bitfinex","BTCUSD",1643854122524,1.19389024,36825.0,36824.0,0.41264109]
["bitfinex","BTCUSD",1643854122920,1.19389024,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854123121,1.29387456,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854124421,0.92424376,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854125764,1.17788589,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854125968,1.15788589,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854126363,0.90424376,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854126566,0.8117,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854126764,1.06429542,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854126963,0.8117,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854127364,0.7317,36825.0,36824.0,0.41236733]
["bitfinex","BTCUSD",1643854127965,0.98657209,36825.0,36824.0,0.40931743]
["bitfinex","BTCUSD",1643854128165,0.98657209,36825.0,36824.0,0.23495671]
["bitfinex","BTCUSD",1643854128417,1.69037409,36825.0,36824.0,0.06548336]
["bitfinex","BTCUSD",1643854128620,0.7,36824.0,36823.0,0.00068207]
["bitfinex","BTCUSD",1643854128816,1.82892495,36824.0,36823.0,0.00068207]
["bitfinex","BTCUSD",1643854129017,0.203838,36822.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854129214,0.6775,36817.0,36815.0,0.00582319]
["bitfinex","BTCUSD",1643854129516,1.03810475,36816.0,36815.0,0.00582319]
["bitfinex","BTCUSD",1643854129713,1.18765131,36816.0,36815.0,0.00582319]
["bitfinex","BTCUSD",1643854130116,1.18765131,36816.0,36815.0,0.00309437]
["bitfinex","BTCUSD",1643854130413,1.25559531,36816.0,36815.0,0.00309437]
["bitfinex","BTCUSD",1643854130816,0.849644,36816.0,36815.0,0.00309437]
["bitfinex","BTCUSD",1643854131220,0.7817,36816.0,36815.0,0.00309437]
["bitfinex","BTCUSD",1643854132268,0.7817,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854132467,0.0542,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854132667,0.0542,36816.0,36815.0,0.40309436]
["bitfinex","BTCUSD",1643854133065,0.0542,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854133873,0.1042,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854134067,0.1542,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854137224,0.1,36816.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854137424,0.06794389,36817.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854137625,0.13583582,36821.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854137626,0.06791538,36819.0,36815.0,0.05309436]
["bitfinex","BTCUSD",1643854137823,0.06791538,36819.0,36818.0,0.04999999]
["bitfinex","BTCUSD",1643854138024,0.3,36825.0,36818.0,0.04999999]
["bitfinex","BTCUSD",1643854138223,0.3,36825.0,36824.0,0.25755913]
["bitfinex","BTCUSD",1643854138427,0.3,36825.0,36824.0,0.20755914]
["bitfinex","BTCUSD",1643854138625,0.3679087,36825.0,36824.0,0.25755913]
["bitfinex","BTCUSD",1643854138825,0.0679087,36825.0,36824.0,0.25755913]
["bitfinex","BTCUSD",1643854139030,0.0679087,36825.0,36824.0,0.04999999]
["bitfinex","BTCUSD",1643854142067,0.1179087,36825.0,36824.0,0.04999999]
["bitfinex","BTCUSD",1643854142266,0.1179087,36825.0,36821.0,0.04999999]
["bitfinex","BTCUSD",1643854142466,0.13583104,36824.0,36821.0,0.05077846]
["bitfinex","BTCUSD",1643854142866,0.05,36823.0,36821.0,0.05077846]
["bitfinex","BTCUSD",1643854143314,0.11510928,36823.0,36821.0,0.04999999]
["bitfinex","BTCUSD",1643854144118,0.16510928,36823.0,36821.0,0.04999999]
["bitfinex","BTCUSD",1643854144322,0.0542,36822.0,36820.0,0.00077846]
["bitfinex","BTCUSD",1643854144519,0.6015118,36821.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854144717,0.6015118,36821.0,36819.0,0.00077847]
["bitfinex","BTCUSD",1643854144718,0.19007167,36820.0,36819.0,0.00077847]
["bitfinex","BTCUSD",1643854144922,0.71729345,36820.0,36819.0,0.00077847]
["bitfinex","BTCUSD",1643854145123,1.4727757,36820.0,36819.0,0.00077847]
["bitfinex","BTCUSD",1643854145320,1.3125914,36820.0,36819.0,0.00077847]
["bitfinex","BTCUSD",1643854145716,1.3125914,36820.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854145917,0.067937,36818.0,36815.0,0.00309437]
["bitfinex","BTCUSD",1643854146119,0.190072,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854146317,0.35800791,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854146617,0.36544847,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854147071,0.35800791,36817.0,36816.0,0.04999999]
["bitfinex","BTCUSD",1643854147278,0.12213591,36817.0,36816.0,0.31199512]
["bitfinex","BTCUSD",1643854147474,0.06793591,36817.0,36816.0,0.31199512]
["bitfinex","BTCUSD",1643854147873,0.0679146,36819.0,36816.0,0.31199512]
["bitfinex","BTCUSD",1643854148075,2.33040725,36825.0,36821.0,0.21182914]
["bitfinex","BTCUSD",1643854148273,2.33040725,36825.0,36819.0,0.04999999]
["bitfinex","BTCUSD",1643854148473,0.067917,36824.0,36817.0,0.04999999]
["bitfinex","BTCUSD",1643854149273,0.06791699,36822.0,36818.0,0.20659573]
["bitfinex","BTCUSD",1643854149477,0.06792,36821.0,36818.0,0.20659573]
["bitfinex","BTCUSD",1643854149674,0.06792,36821.0,36819.0,0.00077781]
["bitfinex","BTCUSD",1643854149874,0.30375554,36821.0,36819.0,0.00077781]
["bitfinex","BTCUSD",1643854150175,0.30375554,36821.0,36819.0,0.0507778]
["bitfinex","BTCUSD",1643854150678,0.18583554,36821.0,36820.0,0.30154625]
["bitfinex","BTCUSD",1643854150916,0.06791699,36822.0,36820.0,0.30154625]
["bitfinex","BTCUSD",1643854151115,0.06791699,36822.0,36821.0,0.26388535]
["bitfinex","BTCUSD",1643854151420,0.06791699,36822.0,36821.0,0.54771237]
["bitfinex","BTCUSD",1643854151621,2.33040725,36825.0,36821.0,0.62605365]
["bitfinex","BTCUSD",1643854151817,2.33040725,36825.0,36824.0,0.29999999]
["bitfinex","BTCUSD",1643854151818,2.39830957,36825.0,36824.0,0.29999999]
["bitfinex","BTCUSD",1643854152022,2.39830957,36825.0,36824.0,0.5594562]
["bitfinex","BTCUSD",1643854152218,2.39830957,36825.0,36824.0,0.29999999]
["bitfinex","BTCUSD",1643854152417,2.39830957,36825.0,36824.0,0.04999999]
["bitfinex","BTCUSD",1643854152617,2.39830957,36825.0,36824.0,0.29715738]
["bitfinex","BTCUSD",1643854154772,2.39830957,36825.0,36824.0,0.04999999]
["bitfinex","BTCUSD",1643854156475,2.33040725,36825.0,36824.0,0.53556293]
["bitfinex","BTCUSD",1643854156674,2.33040725,36825.0,36824.0,0.58556292]
["bitfinex","BTCUSD",1643854157477,2.33040725,36825.0,36824.0,0.84778171]
["bitfinex","BTCUSD",1643854157880,2.33040725,36825.0,36824.0,1.19823071]
["bitfinex","BTCUSD",1643854158717,0.0007744,36827.0,36824.0,1.19823071]
["bitfinex","BTCUSD",1643854158918,0.02075532,36836.0,36826.0,0.71788599]
["bitfinex","BTCUSD",1643854159120,0.02075532,36836.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854159322,0.07075532,36836.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854160823,0.05,36836.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854161122,0.06865941,36837.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854161326,0.0678851,36837.0,36835.0,0.04999999]
["bitfinex","BTCUSD",1643854162773,0.0678851,36837.0,36825.0,0.32694798]
["bitfinex","BTCUSD",1643854162972,0.06789015,36834.0,36827.0,0.04999999]
["bitfinex","BTCUSD",1643854163281,0.06866231,36838.0,36823.0,0.125]
["bitfinex","BTCUSD",1643854163282,0.0542,36833.0,36823.0,0.125]
["bitfinex","BTCUSD",1643854163474,0.1015157,36828.0,36821.0,0.26753984]
["bitfinex","BTCUSD",1643854163673,0.0542,36827.0,36821.0,0.26753984]
["bitfinex","BTCUSD",1643854163892,0.0542,36827.0,36821.0,0.26676518]
["bitfinex","BTCUSD",1643854164073,0.0542,36827.0,36821.0,0.267088]
["bitfinex","BTCUSD",1643854164279,0.1042,36827.0,36821.0,0.267088]
["bitfinex","BTCUSD",1643854164574,0.1042,36827.0,36823.0,0.04999999]
["bitfinex","BTCUSD",1643854164575,0.067914,36826.0,36823.0,0.04999999]
["bitfinex","BTCUSD",1643854164777,0.0542,36825.0,36823.0,0.04999999]
["bitfinex","BTCUSD",1643854165079,0.0542,36825.0,36824.0,0.350449]
["bitfinex","BTCUSD",1643854165275,0.0542,36831.0,36827.0,0.25648925]
["bitfinex","BTCUSD",1643854165476,0.067903,36829.0,36825.0,0.04999999]
["bitfinex","BTCUSD",1643854165911,0.117903,36829.0,36825.0,0.04999999]
["bitfinex","BTCUSD",1643854166113,0.13579442,36830.0,36828.0,0.04999999]
["bitfinex","BTCUSD",1643854166315,0.13579442,36830.0,36829.0,0.04999999]
["bitfinex","BTCUSD",1643854166514,0.00077373,36829.0,36826.0,0.2523452]
["bitfinex","BTCUSD",1643854166813,0.00077373,36829.0,36828.0,0.04999999]
["bitfinex","BTCUSD",1643854167416,0.13579442,36830.0,36828.0,0.1420309]
["bitfinex","BTCUSD",1643854167620,0.13656814,36830.0,36828.0,0.1420309]
["bitfinex","BTCUSD",1643854168016,0.13656814,36830.0,36828.0,0.04999999]
["bitfinex","BTCUSD",1643854168616,0.13579442,36830.0,36828.0,0.04999999]
["bitfinex","BTCUSD",1643854169019,0.13579442,36830.0,36825.0,0.04999999]
["bitfinex","BTCUSD",1643854169020,0.067901,36827.0,36825.0,0.04999999]
["bitfinex","BTCUSD",1643854169420,0.067901,36827.0,36825.0,0.04992241]
["bitfinex","BTCUSD",1643854169866,0.067901,36827.0,36825.0,0.25875311]
["bitfinex","BTCUSD",1643854170270,0.067901,36827.0,36826.0,0.40037141]
["bitfinex","BTCUSD",1643854170465,0.067901,36827.0,36826.0,0.04992241]
["bitfinex","BTCUSD",1643854170866,0.067901,36827.0,36825.0,0.2088307]
["bitfinex","BTCUSD",1643854171166,0.067901,36827.0,36826.0,0.04992241]
["bitfinex","BTCUSD",1643854171868,0.06328109,36827.0,36826.0,0.04992241]
["bitfinex","BTCUSD",1643854174316,0.06328109,36827.0,36824.0,0.2137331]
["bitfinex","BTCUSD",1643854174514,0.06328109,36827.0,36826.0,0.04992241]
["bitfinex","BTCUSD",1643854174918,0.06405418,36827.0,36824.0,0.2137331]
["bitfinex","BTCUSD",1643854175122,0.06789233,36829.0,36827.0,0.3]
["bitfinex","BTCUSD",1643854175317,0.20388338,36835.0,36834.0,0.2064642]
["bitfinex","BTCUSD",1643854175521,0.20370428,36835.0,36834.0,0.25638661]
["bitfinex","BTCUSD",1643854175716,0.0001791,36837.0,36834.0,0.25638661]
["bitfinex","BTCUSD",1643854176117,0.01997788,36838.0,36834.0,0.25638661]
["bitfinex","BTCUSD",1643854176316,0.13576577,36839.0,36835.0,0.0800276]
["bitfinex","BTCUSD",1643854176620,0.13576577,36839.0,36834.0,0.25638661]
["bitfinex","BTCUSD",1643854176816,0.13594487,36839.0,36834.0,0.25638661]
["bitfinex","BTCUSD",1643854177272,0.13594487,36839.0,36834.0,0.2064642]
["bitfinex","BTCUSD",1643854177473,0.13576577,36839.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854177875,0.22886775,36839.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854178079,0.36481372,36839.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854178275,0.05,36838.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854178478,0.43516695,36838.0,36831.0,0.23245166]
["bitfinex","BTCUSD",1643854178677,0.06789294,36836.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854178877,0.04002371,36834.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854179080,0.13580274,36832.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854179278,0.18580274,36832.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854179478,0.25370474,36832.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854179676,0.25370474,36832.0,36825.0,0.30856187]
["bitfinex","BTCUSD",1643854179677,0.00077364,36831.0,36825.0,0.30856187]
["bitfinex","BTCUSD",1643854179877,0.00077364,36831.0,36825.0,0.52387192]
["bitfinex","BTCUSD",1643854180377,0.00077364,36831.0,36825.0,0.67322665]
["bitfinex","BTCUSD",1643854180580,0.25089597,36831.0,36825.0,0.57379433]
["bitfinex","BTCUSD",1643854180835,0.16482664,36830.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854181035,0.067906,36829.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854181235,0.25791921,36829.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854181434,0.05,36828.0,36825.0,0.05593661]
["bitfinex","BTCUSD",1643854181635,0.1042,36828.0,36827.0,0.23000198]
["bitfinex","BTCUSD",1643854181840,0.1042,36828.0,36827.0,0.27992439]
["bitfinex","BTCUSD",1643854182236,0.17210479,36828.0,36827.0,0.27992439]
["bitfinex","BTCUSD",1643854182436,0.17210479,36828.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854183738,0.17210479,36828.0,36826.0,0.07836486]
["bitfinex","BTCUSD",1643854183937,0.17210479,36828.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854184582,0.00077366,36829.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854184774,0.00077366,36829.0,36828.0,0.350449]
["bitfinex","BTCUSD",1643854185071,0.00077366,36829.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854185472,0.0543791,36834.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854185672,0.00077365,36830.0,36829.0,0.04992241]
["bitfinex","BTCUSD",1643854186474,0.00077365,36830.0,36827.0,0.04992241]
["bitfinex","BTCUSD",1643854186672,0.06790041,36830.0,36826.0,0.07836486]
["bitfinex","BTCUSD",1643854187072,0.13580849,36829.0,36825.0,0.0060142]
["bitfinex","BTCUSD",1643854187672,0.13580849,36829.0,36828.0,0.22084018]
["bitfinex","BTCUSD",1643854187673,0.20371049,36829.0,36828.0,0.22084018]
["bitfinex","BTCUSD",1643854187873,0.06790041,36830.0,36828.0,0.27076259]
["bitfinex","BTCUSD",1643854188072,0.00077366,36829.0,36828.0,0.27076259]
["bitfinex","BTCUSD",1643854188720,0.00077366,36829.0,36828.0,0.35525475]
["bitfinex","BTCUSD",1643854189120,0.06790041,36830.0,36829.0,0.29359433]
["bitfinex","BTCUSD",1643854189323,0.06867406,36830.0,36829.0,0.29359433]
["bitfinex","BTCUSD",1643854190325,0.20368616,36832.0,36829.0,0.29359433]
["bitfinex","BTCUSD",1643854190625,0.20368616,36832.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854192277,0.13579483,36832.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854192486,0.13579483,36832.0,36830.0,0.00554521]
["bitfinex","BTCUSD",1643854193479,0.203692,36832.0,36830.0,0.00554521]
["bitfinex","BTCUSD",1643854193783,0.13579483,36832.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854193980,0.0001791,36834.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854194178,0.00077362,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854194380,0.00077362,36833.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854194781,0.00077362,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854194982,0.06866315,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854196332,0.06788953,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854196523,0.13656315,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854196725,0.18656315,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854197422,0.18578953,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854197624,0.18656315,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854197822,0.11866315,36833.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854198024,0.13579679,36832.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854199224,0.18579679,36832.0,36830.0,0.1019788]
["bitfinex","BTCUSD",1643854200377,0.18579679,36832.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854200978,0.05,36832.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854201179,0.02041904,36833.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854201388,0.00077362,36833.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854201583,0.00077362,36833.0,36832.0,0.350449]
["bitfinex","BTCUSD",1643854202382,0.01970926,36838.0,36835.0,0.22181468]
["bitfinex","BTCUSD",1643854202582,0.01970926,36838.0,36837.0,0.09056768]
["bitfinex","BTCUSD",1643854202783,0.08758956,36838.0,36837.0,0.09056768]
["bitfinex","BTCUSD",1643854202980,0.08758956,36838.0,36836.0,0.04992241]
["bitfinex","BTCUSD",1643854203180,0.08758956,36838.0,36834.0,0.04992241]
["bitfinex","BTCUSD",1643854203433,0.15547856,36838.0,36830.0,0.00554521]
["bitfinex","BTCUSD",1643854203633,0.08758956,36838.0,36831.0,0.04992241]
["bitfinex","BTCUSD",1643854203832,0.18758956,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854204037,0.18758956,36838.0,36836.0,0.14329368]
["bitfinex","BTCUSD",1643854204235,0.10797893,36838.0,36836.0,0.14329368]
["bitfinex","BTCUSD",1643854204532,0.08844877,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854204734,0.15633777,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854204934,0.15615867,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854205235,0.02038937,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854206436,0.02056847,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854207076,0.0001791,36838.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854207281,0.00095333,36839.0,36836.0,0.09337127]
["bitfinex","BTCUSD",1643854207479,0.00095333,36839.0,36833.0,0.2746727]
["bitfinex","BTCUSD",1643854207678,0.067891,36838.0,36833.0,0.2746727]
["bitfinex","BTCUSD",1643854207877,0.1680701,36838.0,36833.0,0.2746727]
["bitfinex","BTCUSD",1643854208477,0.00072198,36837.0,36833.0,0.2746727]
["bitfinex","BTCUSD",1643854208778,0.00072198,36837.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854208978,0.05072198,36837.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854209184,0.0542,36836.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854209577,0.122098,36836.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854209780,0.000722,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854209979,0.054922,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854210278,0.104922,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854210483,0.1051011,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854210680,0.1043791,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854210932,0.0551011,36835.0,36831.0,0.85848289]
["bitfinex","BTCUSD",1643854211138,0.1051011,36835.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854211535,0.067898,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854212132,0.06862001,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854212332,0.11862001,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854213133,0.117898,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854213334,0.18652077,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854214137,0.18652077,36834.0,36831.0,0.85848289]
["bitfinex","BTCUSD",1643854214138,0.00072554,36834.0,36831.0,0.85848289]
["bitfinex","BTCUSD",1643854214442,0.0542,36834.0,36831.0,0.85848289]
["bitfinex","BTCUSD",1643854214675,0.05492554,36834.0,36831.0,0.85848289]
["bitfinex","BTCUSD",1643854215182,0.05492554,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854215677,0.19072084,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854216777,0.1899953,36834.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854216983,0.05,36833.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854217281,0.610142,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854217484,0.44316404,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854217678,0.66297177,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854217880,0.49316404,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854218331,0.58925022,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854218534,0.55028618,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854219132,0.65028618,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854221132,0.5542,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854221331,0.72283705,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854221932,1.67117417,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854222186,1.75804655,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854222979,1.76548711,36832.0,36831.0,0.80856048]
["bitfinex","BTCUSD",1643854223380,1.76548711,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854224180,2.76548711,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854224579,2.54472757,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854224982,2.49464999,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854225581,1.99464999,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854225840,1.90033705,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854227138,1.40033705,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854229979,1.10033705,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854231878,1.00033705,36832.0,36831.0,0.60492076]
["bitfinex","BTCUSD",1643854232079,0.0542,36832.0,36831.0,0.60492076]
["bitfinex","BTCUSD",1643854234026,0.0542,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854236530,0.190014,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854236732,0.240014,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854237186,0.290014,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854237487,0.77582779,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854237689,0.88801355,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854237891,0.63801355,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854238786,0.80634004,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854238987,0.63801355,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854239187,0.80634004,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854240931,0.91032733,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854241129,0.74200084,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854241335,0.80634004,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854242830,0.70159484,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854243429,0.69415428,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854243830,0.52582779,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854244232,0.32582779,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854244430,0.49415428,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854244680,0.32582779,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854245080,0.190014,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854245481,0.122106,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854246280,0.422106,36832.0,36831.0,0.40099555]
["bitfinex","BTCUSD",1643854247482,0.322106,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854247880,0.222106,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854248083,0.322106,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854249225,0.222106,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854249427,0.322106,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854250331,1.50704656,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854250529,1.70870144,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854250731,1.87702793,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854251126,2.11639473,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854251327,2.32017168,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854251530,2.37017168,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854252183,3.32017168,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854253778,2.82017168,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854254379,2.41851608,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854254580,2.3168612,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854255180,1.8168612,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854255382,1.37170944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854256727,0.69420944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854257129,0.52588295,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854257327,0.69420944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854257527,0.52588295,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854259985,0.69420944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854260183,0.52588295,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854260379,0.69420944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854260582,0.52588295,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854260780,0.69420944,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854260979,0.52588295,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854261180,0.93973391,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854261388,0.77140742,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854261583,0.94717447,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854261881,1.04199113,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854262080,1.29199113,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854262284,1.64058724,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854263083,1.39058724,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854263330,2.37327058,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854263732,2.12774611,36832.0,36831.0,0.40093352]
["bitfinex","BTCUSD",1643854263937,0.7,36831.0,36830.0,0.00554521]
["bitfinex","BTCUSD",1643854264136,1.4817,36831.0,36830.0,0.00554521]
["bitfinex","BTCUSD",1643854264333,1.75746705,36831.0,36823.0,0.00072614]
["bitfinex","BTCUSD",1643854264534,0.27597099,36824.0,36823.0,0.00072614]
["bitfinex","BTCUSD",1643854264732,0.43017099,36824.0,36820.0,9.437e-05]
["bitfinex","BTCUSD",1643854264936,0.2542,36824.0,36823.0,0.00072608]
["bitfinex","BTCUSD",1643854265634,0.390053,36824.0,36823.0,0.00072608]
["bitfinex","BTCUSD",1643854265836,0.390053,36824.0,36819.0,9.437e-05]
["bitfinex","BTCUSD",1643854266035,0.067925,36823.0,36822.0,0.00072607]
["bitfinex","BTCUSD",1643854266234,0.0542,36823.0,36822.0,0.00072607]
["bitfinex","BTCUSD",1643854266437,0.0542,36823.0,36822.0,0.05064848]
["bitfinex","BTCUSD",1643854266834,0.122125,36823.0,36822.0,0.05064848]
["bitfinex","BTCUSD",1643854267077,0.122125,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854267980,0.122125,36823.0,36822.0,9.437e-05]
["bitfinex","BTCUSD",1643854268381,0.122125,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854268983,0.122125,36823.0,36822.0,0.05001678]
["bitfinex","BTCUSD",1643854269582,0.122125,36823.0,36822.0,9.437e-05]
["bitfinex","BTCUSD",1643854269780,0.122125,36823.0,36821.0,0.00072608]
["bitfinex","BTCUSD",1643854270180,0.190046,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854270480,0.190046,36823.0,36822.0,0.05001678]
["bitfinex","BTCUSD",1643854270931,0.190046,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854271534,0.18993935,36823.0,36822.0,0.05001678]
["bitfinex","BTCUSD",1643854271930,0.18993935,36823.0,36822.0,9.437e-05]
["bitfinex","BTCUSD",1643854272130,0.18993935,36823.0,36821.0,0.00072609]
["bitfinex","BTCUSD",1643854273131,0.18993935,36823.0,36820.0,0.04992241]
["bitfinex","BTCUSD",1643854273331,0.18993935,36823.0,36820.0,0.00072609]
["bitfinex","BTCUSD",1643854274331,0.18993935,36823.0,36819.0,9.437e-05]
["bitfinex","BTCUSD",1643854274580,0.18993935,36823.0,36820.0,0.00072609]
["bitfinex","BTCUSD",1643854274785,0.18493935,36823.0,36820.0,0.00072609]
["bitfinex","BTCUSD",1643854275181,0.18493935,36823.0,36820.0,0.00082046]
["bitfinex","BTCUSD",1643854275182,0.03966163,36821.0,36820.0,0.00082046]
["bitfinex","BTCUSD",1643854275383,0.172126,36821.0,36820.0,0.00082046]
["bitfinex","BTCUSD",1643854275580,0.222126,36821.0,36820.0,9.437e-05]
["bitfinex","BTCUSD",1643854275780,0.222126,36821.0,36819.0,0.0007261]
["bitfinex","BTCUSD",1643854275781,0.357978,36821.0,36819.0,0.0007261]
["bitfinex","BTCUSD",1643854276180,0.357978,36821.0,36819.0,0.05064851]
["bitfinex","BTCUSD",1643854276787,0.357978,36821.0,36818.0,9.437e-05]
["bitfinex","BTCUSD",1643854276788,0.067925,36820.0,36818.0,9.437e-05]
["bitfinex","BTCUSD",1643854277083,0.122127,36819.0,36818.0,0.05064852]
["bitfinex","BTCUSD",1643854277285,0.172127,36819.0,36818.0,0.00072611]
["bitfinex","BTCUSD",1643854277985,0.172127,36819.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854278189,0.172127,36819.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854278190,0.48602897,36819.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854278431,0.390056,36819.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854278630,0.255261,36818.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854278829,0.309461,36818.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854279028,0.0542,36818.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854279229,0.067935,36817.0,36816.0,0.0008205]
["bitfinex","BTCUSD",1643854279434,0.122135,36817.0,36816.0,0.00072613]
["bitfinex","BTCUSD",1643854279630,0.222135,36817.0,36816.0,0.00072613]
["bitfinex","BTCUSD",1643854279832,0.222135,36817.0,36816.0,0.0008205]
["bitfinex","BTCUSD",1643854280232,0.222135,36817.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854280730,0.35800092,36817.0,36815.0,0.00158065]
["bitfinex","BTCUSD",1643854281635,0.35800092,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854284088,0.44667946,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854285288,0.35800092,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854285690,0.39748759,36817.0,36815.0,0.05077693]
["bitfinex","BTCUSD",1643854286138,0.49748759,36817.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854286337,0.49748759,36817.0,36815.0,0.05077693]
["bitfinex","BTCUSD",1643854286540,0.04814993,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854286738,0.10234993,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854286940,0.0542,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854287541,0.09605114,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854288140,0.09236723,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854288341,0.0542,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854288741,0.0542,36816.0,36815.0,0.05077693]
["bitfinex","BTCUSD",1643854288942,0.0542,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854289343,0.0542,36816.0,36815.0,0.05077693]
["bitfinex","BTCUSD",1643854290188,0.5,36819.0,36815.0,0.31123755]
["bitfinex","BTCUSD",1643854290385,0.5,36819.0,36818.0,0.04992241]
["bitfinex","BTCUSD",1643854290984,0.04103002,36821.0,36818.0,0.04992241]
["bitfinex","BTCUSD",1643854291185,0.5542,36823.0,36820.0,0.04992241]
["bitfinex","BTCUSD",1643854291385,0.72212,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854291984,0.22212,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854292384,0.12212,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854292785,0.22212,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854293438,0.22212,36823.0,36819.0,0.04992241]
["bitfinex","BTCUSD",1643854293639,0.357964,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854293841,0.390044,36823.0,36822.0,0.04992241]
["bitfinex","BTCUSD",1643854294439,0.390044,36823.0,36821.0,0.00072609]
["bitfinex","BTCUSD",1643854294638,0.390044,36823.0,36820.0,0.04992241]
["bitfinex","BTCUSD",1643854294839,0.067924,36821.0,36820.0,0.04992241]
["bitfinex","BTCUSD",1643854295038,0.067924,36821.0,36820.0,0.05064851]
["bitfinex","BTCUSD",1643854295639,0.067924,36821.0,36820.0,0.05055426]
["bitfinex","BTCUSD",1643854295841,0.067924,36821.0,36820.0,0.04982816]
["bitfinex","BTCUSD",1643854296239,0.067924,36821.0,36820.0,0.04992253]
["bitfinex","BTCUSD",1643854297297,0.067924,36821.0,36820.0,0.04982816]
["bitfinex","BTCUSD",1643854297693,0.13585,36821.0,36819.0,0.0007261]
["bitfinex","BTCUSD",1643854297897,0.00017183,36820.0,36819.0,0.00082047]
["bitfinex","BTCUSD",1643854298294,0.00017183,36820.0,36819.0,9.437e-05]
["bitfinex","BTCUSD",1643854298494,0.067931,36819.0,36818.0,0.00072611]
["bitfinex","BTCUSD",1643854298693,0.37786639,36819.0,36818.0,0.00072611]
["bitfinex","BTCUSD",1643854298894,0.272131,36819.0,36818.0,0.00072611]
["bitfinex","BTCUSD",1643854299093,0.52234636,36819.0,36818.0,0.00072611]
["bitfinex","BTCUSD",1643854299492,0.52234636,36819.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854299694,0.59028136,36819.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854299893,0.00017183,36818.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854300093,0.00017183,36818.0,36817.0,0.05055428]
["bitfinex","BTCUSD",1643854300094,0.05017183,36818.0,36817.0,0.05055428]
["bitfinex","BTCUSD",1643854300497,0.05017183,36818.0,36817.0,0.00072612]
["bitfinex","BTCUSD",1643854300694,0.05017183,36818.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854300695,0.00017183,36818.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854300928,0.00017183,36818.0,36816.0,0.00072613]
["bitfinex","BTCUSD",1643854300929,0.135864,36817.0,36816.0,0.00072613]
["bitfinex","BTCUSD",1643854301628,0.185864,36817.0,36816.0,0.0008205]
["bitfinex","BTCUSD",1643854302031,0.185864,36817.0,36816.0,9.437e-05]
["bitfinex","BTCUSD",1643854302229,0.185864,36817.0,36815.0,0.05140881]
["bitfinex","BTCUSD",1643854302436,0.00017183,36816.0,36815.0,0.05140881]
["bitfinex","BTCUSD",1643854303229,0.00017183,36816.0,36815.0,0.05068268]
["bitfinex","BTCUSD",1643854304434,0.00017183,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854304682,0.05437183,36816.0,36815.0,0.00085452]
["bitfinex","BTCUSD",1643854305482,0.067937,36815.0,36813.0,0.04640882]
["bitfinex","BTCUSD",1643854305688,0.05779117,36814.0,36813.0,0.04640882]
["bitfinex","BTCUSD",1643854305883,0.10779117,36814.0,36813.0,0.04640882]
["bitfinex","BTCUSD",1643854306382,0.15779117,36814.0,36811.0,0.022]
["bitfinex","BTCUSD",1643854306983,0.15779117,36814.0,36811.0,0.02227559]
["bitfinex","BTCUSD",1643854307786,0.2361701,36814.0,36811.0,0.02227559]
["bitfinex","BTCUSD",1643854307985,0.53235018,36814.0,36811.0,0.022]
["bitfinex","BTCUSD",1643854308351,0.63235018,36814.0,36811.0,0.02227559]
["bitfinex","BTCUSD",1643854308545,0.55397125,36814.0,36811.0,0.02227559]
["bitfinex","BTCUSD",1643854309145,0.55397125,36814.0,36812.0,0.05040882]
["bitfinex","BTCUSD",1643854309447,0.55397125,36814.0,36812.0,0.004]
["bitfinex","BTCUSD",1643854309644,0.00359117,36813.0,36812.0,0.004]
["bitfinex","BTCUSD",1643854309846,0.0542,36813.0,36812.0,0.004]
["bitfinex","BTCUSD",1643854310044,0.05779117,36813.0,36812.0,0.004]
["bitfinex","BTCUSD",1643854310856,0.30606892,36813.0,36812.0,0.004]
["bitfinex","BTCUSD",1643854311057,0.11720787,36811.0,36809.0,0.001]
["bitfinex","BTCUSD",1643854311248,1.00304347,36810.0,36809.0,0.001]
["bitfinex","BTCUSD",1643854311648,1.05309747,36810.0,36809.0,0.001]
["bitfinex","BTCUSD",1643854311948,1.15207841,36810.0,36809.0,0.001]
["bitfinex","BTCUSD",1643854312195,1.89583852,36810.0,36809.0,0.001]
["bitfinex","BTCUSD",1643854312400,1.89583852,36810.0,36787.0,0.0722054]
["bitfinex","BTCUSD",1643854312401,0.7,36807.0,36787.0,0.0722054]
["bitfinex","BTCUSD",1643854312599,0.7,36807.0,36786.0,0.139213]
["bitfinex","BTCUSD",1643854312600,0.4,36793.0,36788.0,9.171e-05]
["bitfinex","BTCUSD",1643854312800,0.29999998,36789.0,36783.0,0.00726211]
["bitfinex","BTCUSD",1643854313005,0.29999998,36789.0,36774.0,0.002]
["bitfinex","BTCUSD",1643854313006,0.15,36782.0,36761.0,1.09382174]
["bitfinex","BTCUSD",1643854313208,0.04999999,36767.0,36761.0,0.44231018]
["bitfinex","BTCUSD",1643854313404,0.14681444,36766.0,36761.0,0.39512165]
["bitfinex","BTCUSD",1643854313597,0.0079,36762.0,36758.0,0.1189366]
["bitfinex","BTCUSD",1643854313801,0.122225,36761.0,36758.0,0.1]
["bitfinex","BTCUSD",1643854313997,0.0079,36759.0,36758.0,0.1]
["bitfinex","BTCUSD",1643854314198,0.0621,36759.0,36758.0,0.05077453]
["bitfinex","BTCUSD",1643854314397,0.05466,36759.0,36745.0,0.39452025]
["bitfinex","BTCUSD",1643854314600,0.05466,36759.0,36756.0,0.19837318]
["bitfinex","BTCUSD",1643854314601,0.05222,36759.0,36756.0,0.19837318]
["bitfinex","BTCUSD",1643854314799,0.34334,36757.0,36756.0,0.54837318]
["bitfinex","BTCUSD",1643854314999,0.068019,36764.0,36756.0,0.81612548]
["bitfinex","BTCUSD",1643854315000,0.0542,36764.0,36756.0,0.81612548]
["bitfinex","BTCUSD",1643854315199,0.0522,36764.0,36763.0,0.07557839]
["bitfinex","BTCUSD",1643854315401,0.5522,36764.0,36763.0,0.34333069]
["bitfinex","BTCUSD",1643854315600,0.5522,36764.0,36763.0,0.07557839]
["bitfinex","BTCUSD",1643854315601,0.0522,36764.0,36763.0,0.07557839]
["bitfinex","BTCUSD",1643854316045,0.0522,36764.0,36763.0,0.42602739]
["bitfinex","BTCUSD",1643854316437,0.5,36775.0,36763.0,0.97602739]
["bitfinex","BTCUSD",1643854316637,0.0542,36773.0,36772.0,0.48193234]
["bitfinex","BTCUSD",1643854316840,0.5,36774.0,36773.0,0.86226171]
["bitfinex","BTCUSD",1643854317136,0.01902399,36775.0,36773.0,1.21271071]
["bitfinex","BTCUSD",1643854317339,0.01902399,36775.0,36774.0,0.650449]
["bitfinex","BTCUSD",1643854317540,0.01902399,36775.0,36774.0,0.74831674]
["bitfinex","BTCUSD",1643854317738,0.01902399,36775.0,36774.0,0.39786774]
["bitfinex","BTCUSD",1643854317941,0.01902399,36775.0,36764.0,0.115]
["bitfinex","BTCUSD",1643854318341,0.0542,36774.0,36760.0,0.2677523]
["bitfinex","BTCUSD",1643854318547,0.0542,36774.0,36762.0,0.02186813]
["bitfinex","BTCUSD",1643854318940,0.00077149,36769.0,36767.0,0.23266624]
["bitfinex","BTCUSD",1643854319145,0.00077149,36769.0,36764.0,0.34875753]
["bitfinex","BTCUSD",1643854319146,0.00077149,36769.0,36764.0,0.00551506]
["bitfinex","BTCUSD",1643854319882,0.068013,36773.0,36764.0,0.00551506]
["bitfinex","BTCUSD",1643854320083,0.0542,36772.0,36769.0,0.20237074]
["bitfinex","BTCUSD",1643854320483,0.0542,36772.0,36765.0,0.6198147]
["bitfinex","BTCUSD",1643854320782,0.0542,36772.0,36767.0,0.08989901]
["bitfinex","BTCUSD",1643854321381,0.00077147,36771.0,36767.0,0.43187748]
["bitfinex","BTCUSD",1643854321681,0.04999999,36769.0,36765.0,0.6198147]
["bitfinex","BTCUSD",1643854321882,0.00077147,36771.0,36765.0,0.6198147]
["bitfinex","BTCUSD",1643854322284,0.0542,36772.0,36766.0,0.350449]
["bitfinex","BTCUSD",1643854322485,0.0542,36772.0,36765.0,0.6198147]
["bitfinex","BTCUSD",1643854322684,0.00077148,36770.0,36766.0,0.31275308]
["bitfinex","BTCUSD",1643854322887,0.00077148,36770.0,36767.0,0.83294395]
["bitfinex","BTCUSD",1643854323330,0.00077148,36770.0,36768.0,0.3599616]
["bitfinex","BTCUSD",1643854323531,0.5,36777.0,36772.0,0.10417847]
["bitfinex","BTCUSD",1643854323532,0.04999999,36776.0,36772.0,0.10417847]
["bitfinex","BTCUSD",1643854323732,0.5,36777.0,36772.0,0.32810962]
["bitfinex","BTCUSD",1643854323928,0.568,36780.0,36772.0,0.32810962]
["bitfinex","BTCUSD",1643854324428,0.5,36780.0,36778.0,0.19274776]
["bitfinex","BTCUSD",1643854324729,0.5,36780.0,36772.0,0.10417847]
["bitfinex","BTCUSD",1643854324730,0.3,36783.0,36773.0,0.261586]
["bitfinex","BTCUSD",1643854324928,0.00077139,36781.0,36773.0,0.261586]
["bitfinex","BTCUSD",1643854325128,0.00077139,36781.0,36780.0,0.25371346]
["bitfinex","BTCUSD",1643854325329,0.00077139,36781.0,36780.0,0.0885059]
["bitfinex","BTCUSD",1643854325630,0.00077139,36781.0,36780.0,0.33352347]
["bitfinex","BTCUSD",1643854325832,0.01964628,36786.0,36781.0,0.7]
["bitfinex","BTCUSD",1643854325833,0.00541767,36786.0,36781.0,0.7]
["bitfinex","BTCUSD",1643854326030,0.00541767,36786.0,36782.0,0.612035]
["bitfinex","BTCUSD",1643854326236,0.00541767,36786.0,36785.0,0.31422861]
["bitfinex","BTCUSD",1643854326431,0.00541767,36786.0,36785.0,0.36467761]
["bitfinex","BTCUSD",1643854326631,0.72,36798.0,36786.0,0.95431419]
["bitfinex","BTCUSD",1643854326840,0.3,36798.0,36793.0,0.27138292]
["bitfinex","BTCUSD",1643854327316,0.35,36799.0,36793.0,0.47137957]
["bitfinex","BTCUSD",1643854327519,0.35,36799.0,36798.0,0.14999665]
["bitfinex","BTCUSD",1643854327722,0.35,36799.0,36798.0,1.25911016]
["bitfinex","BTCUSD",1643854327723,0.2501,36799.0,36798.0,1.25911016]
["bitfinex","BTCUSD",1643854327916,0.20428169,36809.0,36798.0,1.25911016]
["bitfinex","BTCUSD",1643854327917,0.20428169,36809.0,36805.0,0.23239155]
["bitfinex","BTCUSD",1643854328117,0.02,36809.0,36805.0,0.23239155]
["bitfinex","BTCUSD",1643854328922,0.02,36809.0,36806.0,0.33124416]
["bitfinex","BTCUSD",1643854329316,0.02,36809.0,36808.0,0.0794473]
["bitfinex","BTCUSD",1643854329718,0.06999999,36809.0,36804.0,0.00766924]
["bitfinex","BTCUSD",1643854329918,0.04999999,36805.0,36801.0,9.167e-05]
["bitfinex","BTCUSD",1643854330118,0.04999999,36805.0,36797.0,9.167e-05]
["bitfinex","BTCUSD",1643854330718,0.12569496,36805.0,36801.0,0.27678176]
["bitfinex","BTCUSD",1643854331234,0.0007731,36803.0,36801.0,0.27678176]
["bitfinex","BTCUSD",1643854331636,0.0007731,36803.0,36799.0,9.167e-05]
["bitfinex","BTCUSD",1643854331838,0.0007731,36803.0,36794.0,9.167e-05]
["bitfinex","BTCUSD",1643854332039,0.04999999,36798.0,36794.0,9.167e-05]
["bitfinex","BTCUSD",1643854332440,0.04999999,36798.0,36789.0,0.09916298]
["bitfinex","BTCUSD",1643854332639,0.04999999,36798.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854332838,0.0007731,36803.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854333237,0.12339025,36804.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854333439,0.12339025,36804.0,36799.0,0.20848752]
["bitfinex","BTCUSD",1643854333440,0.00077311,36801.0,36799.0,0.20848752]
["bitfinex","BTCUSD",1643854333639,0.00077311,36801.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854333640,0.00077311,36801.0,36797.0,0.27998738]
["bitfinex","BTCUSD",1643854333840,0.00077311,36801.0,36798.0,0.07548024]
["bitfinex","BTCUSD",1643854334049,0.00077311,36801.0,36797.0,0.24443194]
["bitfinex","BTCUSD",1643854334239,0.00077311,36801.0,36797.0,9.167e-05]
["bitfinex","BTCUSD",1643854334441,0.05,36805.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854334701,0.05,36804.0,36796.0,0.27869932]
["bitfinex","BTCUSD",1643854334898,0.24821239,36803.0,36795.0,9.167e-05]
["bitfinex","BTCUSD",1643854335100,0.24821239,36803.0,36789.0,0.01379818]
["bitfinex","BTCUSD",1643854335101,0.04999999,36796.0,36789.0,0.01379818]
["bitfinex","BTCUSD",1643854335697,0.40777511,36801.0,36791.0,0.224054]
["bitfinex","BTCUSD",1643854335896,0.04999999,36799.0,36795.0,0.2960339]
["bitfinex","BTCUSD",1643854336298,0.05,36801.0,36797.0,0.21909004]
["bitfinex","BTCUSD",1643854337499,0.04999999,36804.0,36797.0,0.21909004]
["bitfinex","BTCUSD",1643854337701,0.07329605,36806.0,36803.0,0.30795816]
["bitfinex","BTCUSD",1643854337905,0.07329605,36806.0,36797.0,0.21918173]
["bitfinex","BTCUSD",1643854338341,0.07406978,36806.0,36797.0,9.169e-05]
["bitfinex","BTCUSD",1643854338542,0.07406978,36806.0,36791.0,9.169e-05]
["bitfinex","BTCUSD",1643854338543,0.04999999,36798.0,36791.0,9.169e-05]
["bitfinex","BTCUSD",1643854338745,0.07406978,36806.0,36792.0,0.0215368]
["bitfinex","BTCUSD",1643854338941,0.04999999,36799.0,36794.0,0.26554297]
["bitfinex","BTCUSD",1643854339141,0.04999999,36799.0,36792.0,0.0215368]
["bitfinex","BTCUSD",1643854339449,0.14336577,36799.0,36792.0,0.28163433]
["bitfinex","BTCUSD",1643854339642,0.14336577,36799.0,36792.0,0.26009753]
["bitfinex","BTCUSD",1643854340242,0.14336577,36799.0,36793.0,0.28811509]
["bitfinex","BTCUSD",1643854340443,0.067955,36804.0,36793.0,0.28811509]
["bitfinex","BTCUSD",1643854340742,0.067955,36804.0,36801.0,0.2220863]
["bitfinex","BTCUSD",1643854340743,0.04999999,36804.0,36801.0,0.2220863]
["bitfinex","BTCUSD",1643854340942,0.04999999,36804.0,36798.0,0.20119119]
["bitfinex","BTCUSD",1643854341143,0.04999999,36804.0,36794.0,9.169e-05]
["bitfinex","BTCUSD",1643854341544,0.04999999,36804.0,36799.0,0.0933601]
["bitfinex","BTCUSD",1643854341747,0.00077377,36801.0,36799.0,0.0933601]
["bitfinex","BTCUSD",1643854341948,0.00077377,36801.0,36800.0,0.24079685]
["bitfinex","BTCUSD",1643854342580,0.00077377,36801.0,36798.0,9.169e-05]
["bitfinex","BTCUSD",1643854342781,0.07329605,36806.0,36797.0,0.30131576]
["bitfinex","BTCUSD",1643854342980,0.00077376,36802.0,36797.0,0.30131576]
["bitfinex","BTCUSD",1643854343581,0.00077376,36802.0,36800.0,0.22205768]
["bitfinex","BTCUSD",1643854343987,0.12329604,36806.0,36800.0,0.22205768]
["bitfinex","BTCUSD",1643854344182,0.12329604,36806.0,36804.0,0.20625968]
["bitfinex","BTCUSD",1643854344382,0.12329604,36806.0,36800.0,0.22205768]
["bitfinex","BTCUSD",1643854344983,0.07329605,36806.0,36799.0,0.0753958]
["bitfinex","BTCUSD",1643854345183,0.12329604,36806.0,36799.0,0.0753958]
["bitfinex","BTCUSD",1643854345384,0.00077374,36805.0,36799.0,0.32901973]
["bitfinex","BTCUSD",1643854346234,0.05077373,36805.0,36799.0,0.32901973]
["bitfinex","BTCUSD",1643854346436,0.04999999,36805.0,36799.0,0.32901973]
["bitfinex","BTCUSD",1643854346634,0.00077375,36804.0,36800.0,0.227966]
["bitfinex","BTCUSD",1643854347635,0.04999999,36805.0,36800.0,0.227966]
["bitfinex","BTCUSD",1643854347834,0.00077375,36804.0,36800.0,0.227966]
["bitfinex","BTCUSD",1643854348036,0.00077375,36804.0,36798.0,9.169e-05]
["bitfinex","BTCUSD",1643854348334,0.04999999,36799.0,36795.0,9.169e-05]
["bitfinex","BTCUSD",1643854348686,0.04999999,36797.0,36795.0,9.169e-05]
["bitfinex","BTCUSD",1643854348734,0.04999999,36797.0,36793.0,0.01888088]
["bitfinex","BTCUSD",1643854348934,0.04999999,36797.0,36793.0,9.169e-05]
["bitfinex","BTCUSD",1643854349133,0.04999999,36797.0,36793.0,0.24934852]
["bitfinex","BTCUSD",1643854349338,0.00077379,36799.0,36793.0,0.24925683]
["bitfinex","BTCUSD",1643854349785,0.00077379,36799.0,36798.0,0.23905477]
["bitfinex","BTCUSD",1643854349984,0.04999999,36803.0,36798.0,0.23905477]
["bitfinex","BTCUSD",1643854350383,0.04999999,36800.0,36796.0,0.34383145]
["bitfinex","BTCUSD",1643854350583,0.04999999,36797.0,36796.0,0.34383145]
["bitfinex","BTCUSD",1643854350781,0.04999999,36797.0,36794.0,9.169e-05]
["bitfinex","BTCUSD",1643854350981,0.10081385,36802.0,36794.0,9.169e-05]
["bitfinex","BTCUSD",1643854351182,0.04999999,36796.0,36793.0,0.33242251]
["bitfinex","BTCUSD",1643854351483,0.0007738,36797.0,36796.0,0.24436305]
["bitfinex","BTCUSD",1643854351684,0.05077379,36797.0,36796.0,0.50896801]
["bitfinex","BTCUSD",1643854351884,0.05077379,36797.0,36796.0,1.1565157]
["bitfinex","BTCUSD",1643854352287,0.04999999,36797.0,36796.0,1.1565157]
["bitfinex","BTCUSD",1643854352483,0.04999999,36797.0,36796.0,0.59481205]
["bitfinex","BTCUSD",1643854352783,0.04999999,36797.0,36796.0,0.24436305]
["bitfinex","BTCUSD",1643854353431,0.04999999,36797.0,36796.0,0.46017709]
["bitfinex","BTCUSD",1643854353632,0.04999999,36797.0,36796.0,0.24436305]
["bitfinex","BTCUSD",1643854354633,0.04999999,36797.0,36796.0,0.50136891]
["bitfinex","BTCUSD",1643854355435,0.04999999,36797.0,36796.0,0.85181791]
["bitfinex","BTCUSD",1643854355835,0.0007738,36798.0,36796.0,0.85181791]
["bitfinex","BTCUSD",1643854356034,0.04999999,36800.0,36797.0,0.350449]
["bitfinex","BTCUSD",1643854356234,0.0007738,36798.0,36797.0,0.350449]
["bitfinex","BTCUSD",1643854356834,0.0007738,36798.0,36797.0,0.35038536]
["bitfinex","BTCUSD",1643854357090,0.04999999,36800.0,36797.0,0.35038536]
["bitfinex","BTCUSD",1643854357286,0.07329605,36806.0,36799.0,0.32194892]
["bitfinex","BTCUSD",1643854357489,0.04999999,36804.0,36799.0,0.32194892]
["bitfinex","BTCUSD",1643854357687,0.07329605,36806.0,36796.0,0.50136891]
["bitfinex","BTCUSD",1643854357987,0.04999999,36804.0,36796.0,0.50136891]
["bitfinex","BTCUSD",1643854358486,0.04999999,36800.0,36796.0,0.50136891]
["bitfinex","BTCUSD",1643854358687,0.04999999,36800.0,36797.0,0.351184]
["bitfinex","BTCUSD",1643854358887,0.00077377,36802.0,36797.0,0.351184]
["bitfinex","BTCUSD",1643854359188,0.04999999,36800.0,36796.0,0.82962547]
["bitfinex","BTCUSD",1643854359386,0.04999999,36800.0,36797.0,0.351184]
["bitfinex","BTCUSD",1643854359587,0.07814397,36805.0,36796.0,0.24436305]
["bitfinex","BTCUSD",1643854359588,0.04999999,36798.0,36796.0,0.24436305]
["bitfinex","BTCUSD",1643854359788,0.04999999,36798.0,36793.0,9.164e-05]
["bitfinex","BTCUSD",1643854359994,0.04999999,36794.0,36793.0,9.164e-05]
["bitfinex","BTCUSD",1643854360387,0.04999999,36795.0,36792.0,0.02147479]
["bitfinex","BTCUSD",1643854360587,0.00077378,36800.0,36792.0,0.02147479]
["bitfinex","BTCUSD",1643854360835,0.31921349,36801.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854361038,0.00077382,36795.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854361237,0.05077381,36795.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854362038,0.04999999,36795.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854362643,0.04999999,36795.0,36794.0,0.55176835]
["bitfinex","BTCUSD",1643854362839,0.04999999,36795.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854363442,0.04999999,36795.0,36794.0,0.55411908]
["bitfinex","BTCUSD",1643854363741,0.04999999,36795.0,36794.0,0.31075938]
["bitfinex","BTCUSD",1643854365084,0.235915,36803.0,36794.0,0.55842892]
["bitfinex","BTCUSD",1643854365085,0.1,36803.0,36794.0,0.55842892]
["bitfinex","BTCUSD",1643854365290,0.83876414,36806.0,36794.0,0.31085102]
["bitfinex","BTCUSD",1643854365484,0.05,36803.0,36800.0,0.29231815]
["bitfinex","BTCUSD",1643854365687,0.04999999,36801.0,36800.0,0.50387783]
["bitfinex","BTCUSD",1643854365887,0.04999999,36801.0,36800.0,0.37035293]
["bitfinex","BTCUSD",1643854366286,0.04999999,36805.0,36800.0,0.63440992]
["bitfinex","BTCUSD",1643854366488,0.09518636,36806.0,36800.0,0.63464792]
["bitfinex","BTCUSD",1643854366685,0.04999999,36802.0,36800.0,0.63464792]
["bitfinex","BTCUSD",1643854366885,0.04999999,36802.0,36801.0,0.25226177]
["bitfinex","BTCUSD",1643854367088,0.04999999,36802.0,36801.0,0.49391162]
["bitfinex","BTCUSD",1643854367793,0.04999999,36802.0,36800.0,0.07803478]
["bitfinex","BTCUSD",1643854370135,0.04999999,36802.0,36797.0,0.70812327]
["bitfinex","BTCUSD",1643854370338,0.04999999,36799.0,36797.0,0.70812327]
["bitfinex","BTCUSD",1643854371541,0.69900799,36798.0,36797.0,0.70812327]
["bitfinex","BTCUSD",1643854371941,0.89900799,36798.0,36797.0,0.70812327]
["bitfinex","BTCUSD",1643854372391,0.44900799,36798.0,36797.0,0.70812327]
["bitfinex","BTCUSD",1643854372590,0.2,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854372996,0.1,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854373194,0.05,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854373792,0.29354073,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854373994,0.1,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854375195,0.05,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854375395,0.05,36798.0,36797.0,0.94821922]
["bitfinex","BTCUSD",1643854375840,0.09999999,36798.0,36797.0,0.94821922]
["bitfinex","BTCUSD",1643854376541,0.04999999,36798.0,36797.0,0.94821922]
["bitfinex","BTCUSD",1643854378340,0.04499999,36798.0,36797.0,0.94821922]
["bitfinex","BTCUSD",1643854379142,0.00077445,36799.0,36798.0,0.23252015]
["bitfinex","BTCUSD",1643854379342,0.00077445,36799.0,36798.0,0.48376611]
["bitfinex","BTCUSD",1643854379598,0.00077445,36799.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854379792,0.04499999,36798.0,36797.0,0.70512327]
["bitfinex","BTCUSD",1643854379994,0.04499999,36798.0,36790.0,9.164e-05]
["bitfinex","BTCUSD",1643854379995,0.65,36797.0,36790.0,9.164e-05]
["bitfinex","BTCUSD",1643854380194,0.24499999,36791.0,36790.0,9.164e-05]
["bitfinex","BTCUSD",1643854380389,0.36298399,36791.0,36790.0,9.164e-05]
["bitfinex","BTCUSD",1643854380590,0.36298399,36791.0,36780.0,9.164e-05]
["bitfinex","BTCUSD",1643854380591,0.41298399,36791.0,36780.0,9.164e-05]
["bitfinex","BTCUSD",1643854380796,0.04499999,36787.0,36780.0,0.3248088]
["bitfinex","BTCUSD",1643854380991,0.04499999,36787.0,36783.0,0.08555724]
["bitfinex","BTCUSD",1643854381789,0.04499999,36787.0,36784.0,9.164e-05]
["bitfinex","BTCUSD",1643854381994,0.04499999,36785.0,36784.0,9.164e-05]
["bitfinex","BTCUSD",1643854382392,0.04499999,36785.0,36778.0,0.30664701]
["bitfinex","BTCUSD",1643854382592,0.46533986,36788.0,36778.0,0.30664701]
["bitfinex","BTCUSD",1643854382593,0.04499999,36779.0,36778.0,0.30664701]
["bitfinex","BTCUSD",1643854382793,0.04499999,36779.0,36778.0,0.40106266]
["bitfinex","BTCUSD",1643854382991,0.04499999,36779.0,36778.0,0.93107076]
["bitfinex","BTCUSD",1643854383192,0.04499999,36779.0,36778.0,0.62442375]
["bitfinex","BTCUSD",1643854383635,0.04499999,36779.0,36778.0,1.23338796]
["bitfinex","BTCUSD",1643854383836,0.00077764,36783.0,36779.0,0.65]
["bitfinex","BTCUSD",1643854384037,0.00077764,36783.0,36781.0,0.2576064]
["bitfinex","BTCUSD",1643854384237,0.00077764,36783.0,36782.0,1.1739099]
["bitfinex","BTCUSD",1643854384838,0.06892194,36794.0,36792.0,0.08038921]
["bitfinex","BTCUSD",1643854387097,0.06892194,36794.0,36789.0,0.63140401]
["bitfinex","BTCUSD",1643854387299,0.06892194,36794.0,36789.0,0.37573975]
["bitfinex","BTCUSD",1643854387499,0.06892194,36794.0,36782.0,0.01955265]
["bitfinex","BTCUSD",1643854387500,0.13688994,36794.0,36787.0,9.164e-05]
["bitfinex","BTCUSD",1643854387899,0.13688994,36794.0,36788.0,0.04999999]
["bitfinex","BTCUSD",1643854388106,0.13688994,36794.0,36786.0,0.04999999]
["bitfinex","BTCUSD",1643854388301,0.13688994,36794.0,36787.0,0.21381661]
["bitfinex","BTCUSD",1643854388502,0.18688994,36794.0,36785.0,0.32610657]
["bitfinex","BTCUSD",1643854388704,0.18688994,36794.0,36785.0,0.32619821]
["bitfinex","BTCUSD",1643854388705,0.00077803,36792.0,36785.0,0.32619821]
["bitfinex","BTCUSD",1643854389301,0.00077803,36792.0,36790.0,0.04999999]
["bitfinex","BTCUSD",1643854389500,0.18688994,36794.0,36790.0,0.04999999]
["bitfinex","BTCUSD",1643854389901,0.00077802,36793.0,36790.0,0.04999999]
["bitfinex","BTCUSD",1643854390102,0.00077802,36793.0,36788.0,0.22354822]
["bitfinex","BTCUSD",1643854390703,0.13688994,36794.0,36788.0,0.22354822]
["bitfinex","BTCUSD",1643854390948,0.00077802,36792.0,36788.0,0.22354822]
["bitfinex","BTCUSD",1643854391149,0.00077802,36792.0,36790.0,0.04999999]
["bitfinex","BTCUSD",1643854391353,0.00077802,36792.0,36790.0,0.31753405]
["bitfinex","BTCUSD",1643854391948,0.13688994,36794.0,36790.0,0.31753405]
["bitfinex","BTCUSD",1643854392148,0.00077802,36793.0,36790.0,0.31753405]
["bitfinex","BTCUSD",1643854392548,0.00077802,36793.0,36788.0,0.22354822]
["bitfinex","BTCUSD",1643854392747,0.00077802,36793.0,36791.0,0.04999999]
["bitfinex","BTCUSD",1643854393148,0.13688994,36794.0,36791.0,0.04999999]
["bitfinex","BTCUSD",1643854393347,0.13761558,36794.0,36788.0,0.22354822]
["bitfinex","BTCUSD",1643854393548,0.13761558,36794.0,36790.0,0.24055983]
["bitfinex","BTCUSD",1643854393749,0.13761558,36794.0,36790.0,0.29055982]
["bitfinex","BTCUSD",1643854394448,0.13688994,36794.0,36790.0,0.24055983]
["bitfinex","BTCUSD",1643854394685,0.13761558,36794.0,36790.0,0.24055983]
["bitfinex","BTCUSD",1643854394890,0.13761558,36794.0,36790.0,0.29055982]
["bitfinex","BTCUSD",1643854395287,0.13761558,36794.0,36790.0,0.04999999]
["bitfinex","BTCUSD",1643854395788,0.13761558,36794.0,36792.0,0.04999999]
["bitfinex","BTCUSD",1643854395989,0.00072564,36794.0,36793.0,0.59999999]
["bitfinex","BTCUSD",1643854396190,0.00072564,36794.0,36793.0,0.85988242]
["bitfinex","BTCUSD",1643854396392,0.00072564,36794.0,36793.0,1.21106642]
["bitfinex","BTCUSD",1643854396889,0.33,36799.0,36798.0,0.25189523]
["bitfinex","BTCUSD",1643854397087,0.33,36799.0,36798.0,0.30189522]
["bitfinex","BTCUSD",1643854398633,0.33,36799.0,36798.0,0.04999999]
["bitfinex","BTCUSD",1643854398846,0.33,36799.0,36793.0,0.46370643]
["bitfinex","BTCUSD",1643854398847,0.33,36799.0,36793.0,0.135884]
["bitfinex","BTCUSD",1643854399036,0.38,36799.0,36789.0,0.04999999]
["bitfinex","BTCUSD",1643854399435,0.00072915,36798.0,36789.0,0.04999999]
["bitfinex","BTCUSD",1643854399634,0.00072915,36798.0,36791.0,0.19478952]
["bitfinex","BTCUSD",1643854399835,0.00072915,36798.0,36793.0,0.0855867]
["bitfinex","BTCUSD",1643854400236,0.00072915,36798.0,36793.0,0.13558669]
["bitfinex","BTCUSD",1643854400434,0.397958,36799.0,36797.0,0.04999999]
["bitfinex","BTCUSD",1643854400833,0.33,36799.0,36797.0,0.31116447]
["bitfinex","BTCUSD",1643854401034,0.33,36799.0,36797.0,0.26116448]
["bitfinex","BTCUSD",1643854401436,0.33,36799.0,36798.0,0.04999999]
["bitfinex","BTCUSD",1643854401636,0.31,36799.0,36797.0,0.04999999]
["bitfinex","BTCUSD",1643854401841,0.31,36799.0,36797.0,0.04499999]
["bitfinex","BTCUSD",1643854402091,0.31,36799.0,36798.0,0.30568366]
["bitfinex","BTCUSD",1643854402488,0.315,36799.0,36798.0,0.26068367]
["bitfinex","BTCUSD",1643854403090,0.31,36799.0,36798.0,0.26068367]
["bitfinex","BTCUSD",1643854403291,0.31,36799.0,36798.0,0.30568366]
["bitfinex","BTCUSD",1643854403489,0.31,36799.0,36798.0,0.26068367]
["bitfinex","BTCUSD",1643854404091,0.31,36799.0,36798.0,0.30568366]
["bitfinex","BTCUSD",1643854407140,0.31,36799.0,36795.0,0.31082202]
["bitfinex","BTCUSD",1643854407334,0.31,36799.0,36793.0,0.1535347]
["bitfinex","BTCUSD",1643854407536,0.005,36794.0,36793.0,0.0855867]
["bitfinex","BTCUSD",1643854407736,0.005,36794.0,36793.0,0.13058669]
["bitfinex","BTCUSD",1643854408135,0.005,36794.0,36793.0,0.34190016]
["bitfinex","BTCUSD",1643854408534,0.005,36794.0,36793.0,0.13058669]
["bitfinex","BTCUSD",1643854409241,0.31,36799.0,36793.0,0.4367707]
["bitfinex","BTCUSD",1643854409434,0.31,36799.0,36793.0,0.0855867]
["bitfinex","BTCUSD",1643854409435,0.005,36794.0,36793.0,0.0855867]
["bitfinex","BTCUSD",1643854409691,0.31,36799.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854410083,0.31,36799.0,36797.0,0.04499999]
["bitfinex","BTCUSD",1643854410282,0.00522856,36795.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854410484,0.00072957,36798.0,36794.0,0.65185103]
["bitfinex","BTCUSD",1643854410684,0.00072957,36798.0,36797.0,0.04499999]
["bitfinex","BTCUSD",1643854411084,0.00072957,36798.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854411287,0.3,36799.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854411583,0.30076054,36799.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854411783,0.30076054,36799.0,36797.0,0.04499999]
["bitfinex","BTCUSD",1643854411985,0.30076054,36799.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854412485,0.3,36799.0,36794.0,0.25566704]
["bitfinex","BTCUSD",1643854412685,0.00076055,36798.0,36797.0,0.04499999]
["bitfinex","BTCUSD",1643854412888,0.00076055,36798.0,36797.0,0.39618399]
["bitfinex","BTCUSD",1643854413447,0.00076055,36798.0,36797.0,0.74618399]
["bitfinex","BTCUSD",1643854413653,0.10939937,36799.0,36797.0,0.74618399]
["bitfinex","BTCUSD",1643854413850,0.11015991,36799.0,36798.0,0.4936023]
["bitfinex","BTCUSD",1643854414149,0.11015991,36799.0,36798.0,0.8447863]
["bitfinex","BTCUSD",1643854414549,0.07641239,36799.0,36798.0,0.8447863]
["bitfinex","BTCUSD",1643854414758,0.021468,36808.0,36800.0,0.25331064]
["bitfinex","BTCUSD",1643854414956,0.021468,36808.0,36807.0,0.44499999]
["bitfinex","BTCUSD",1643854415153,0.021468,36808.0,36807.0,1.01844674]
["bitfinex","BTCUSD",1643854415754,0.02,36809.0,36807.0,1.36777975]
["bitfinex","BTCUSD",1643854415953,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854417397,0.025,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854418488,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854418688,0.02,36809.0,36808.0,0.58738852]
["bitfinex","BTCUSD",1643854419091,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854419288,0.02,36809.0,36808.0,0.58796387]
["bitfinex","BTCUSD",1643854419690,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854420088,0.02,36809.0,36808.0,0.58926331]
["bitfinex","BTCUSD",1643854420291,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854422957,0.02,36809.0,36808.0,0.62487561]
["bitfinex","BTCUSD",1643854423341,0.02,36809.0,36808.0,0.351184]
["bitfinex","BTCUSD",1643854423541,0.02,36809.0,36808.0,0.59830218]
["bitfinex","BTCUSD",1643854424822,0.0007799,36810.0,36809.0,0.4]
["bitfinex","BTCUSD",1643854425025,0.0007799,36810.0,36809.0,0.68154596]
["bitfinex","BTCUSD",1643854425617,0.02184387,36814.0,36809.0,0.68154596]
["bitfinex","BTCUSD",1643854425618,0.02184387,36814.0,36809.0,0.39618399]
["bitfinex","BTCUSD",1643854425819,0.005,36812.0,36810.0,0.04499999]
["bitfinex","BTCUSD",1643854426020,0.005,36812.0,36811.0,0.20299814]
["bitfinex","BTCUSD",1643854426618,0.005,36812.0,36811.0,0.48822807]
["bitfinex","BTCUSD",1643854426819,0.005,36812.0,36811.0,0.83941207]
["bitfinex","BTCUSD",1643854428451,0.005,36812.0,36810.0,0.04499999]
["bitfinex","BTCUSD",1643854429353,0.005,36812.0,36809.0,0.067915]
["bitfinex","BTCUSD",1643854429555,0.005,36812.0,36811.0,0.26103254]
["bitfinex","BTCUSD",1643854429753,0.08983185,36817.0,36813.0,0.08952246]
["bitfinex","BTCUSD",1643854429953,0.005,36814.0,36813.0,0.08952246]
["bitfinex","BTCUSD",1643854430157,0.005,36814.0,36809.0,0.04499999]
["bitfinex","BTCUSD",1643854430354,0.08983185,36817.0,36809.0,0.04499999]
["bitfinex","BTCUSD",1643854430556,0.005,36810.0,36809.0,0.04499999]
["bitfinex","BTCUSD",1643854430753,0.005,36810.0,36809.0,0.351184]
["bitfinex","BTCUSD",1643854430954,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854432601,0.07294,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854432804,0.12294,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854433602,0.17734,36810.0,36808.0,1.43653877]
["bitfinex","BTCUSD",1643854434201,0.17734,36810.0,36808.0,1.63197652]
["bitfinex","BTCUSD",1643854434402,0.17734,36810.0,36808.0,1.43653877]
["bitfinex","BTCUSD",1643854434804,0.12734,36810.0,36808.0,1.43653877]
["bitfinex","BTCUSD",1643854435004,0.12734,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854437638,0.0594,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854437841,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854438237,0.005,36810.0,36809.0,0.351119]
["bitfinex","BTCUSD",1643854438840,0.067929,36812.0,36809.0,0.351119]
["bitfinex","BTCUSD",1643854439143,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854439610,0.072933,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854440311,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854440516,0.005,36810.0,36809.0,0.351119]
["bitfinex","BTCUSD",1643854440817,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854441814,0.005,36810.0,36808.0,1.2015144]
["bitfinex","BTCUSD",1643854442014,0.005,36810.0,36809.0,0.351119]
["bitfinex","BTCUSD",1643854444848,0.005,36810.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854445044,0.668019,36809.0,36808.0,1.15651441]
["bitfinex","BTCUSD",1643854445244,1.16465293,36809.0,36808.0,0.73651441]
["bitfinex","BTCUSD",1643854445444,1.16465293,36809.0,36808.0,0.16521095]
["bitfinex","BTCUSD",1643854445445,1.26465293,36809.0,36808.0,0.16521095]
["bitfinex","BTCUSD",1643854445844,1.106204,36809.0,36808.0,0.16521095]
["bitfinex","BTCUSD",1643854446150,1.20410984,36809.0,36808.0,0.16521095]
["bitfinex","BTCUSD",1643854446344,1.02032484,36809.0,36808.0,0.16521095]
["bitfinex","BTCUSD",1643854446546,0.5,36808.0,36793.0,0.24990557]
["bitfinex","BTCUSD",1643854446745,0.005,36794.0,36792.0,0.42]
["bitfinex","BTCUSD",1643854446946,0.005,36794.0,36793.0,0.351119]
["bitfinex","BTCUSD",1643854447202,0.005,36794.0,36793.0,0.52960379]
["bitfinex","BTCUSD",1643854447403,0.005,36794.0,36793.0,1.64745774]
["bitfinex","BTCUSD",1643854447606,0.005,36794.0,36793.0,1.74217293]
["bitfinex","BTCUSD",1643854447904,0.005,36794.0,36793.0,1.64745774]
["bitfinex","BTCUSD",1643854449705,0.005,36794.0,36793.0,1.39245773]
["bitfinex","BTCUSD",1643854449905,0.005,36794.0,36793.0,1.34745774]
["bitfinex","BTCUSD",1643854451640,0.00078056,36801.0,36799.0,0.22388717]
["bitfinex","BTCUSD",1643854452239,0.16946593,36806.0,36799.0,0.22388717]
["bitfinex","BTCUSD",1643854452440,0.00078062,36802.0,36799.0,0.45592365]
["bitfinex","BTCUSD",1643854452645,0.00078062,36802.0,36799.0,0.75791358]
["bitfinex","BTCUSD",1643854453442,0.067942,36804.0,36800.0,0.31449736]
["bitfinex","BTCUSD",1643854453642,0.00078062,36802.0,36800.0,0.31449736]
["bitfinex","BTCUSD",1643854454142,0.00078062,36802.0,36800.0,0.07890089]
["bitfinex","BTCUSD",1643854454344,0.00078062,36802.0,36799.0,0.75791358]
["bitfinex","BTCUSD",1643854454624,0.067946,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854454820,0.06872662,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854455820,0.067946,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854456020,0.06872662,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854457020,0.067946,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854457223,0.06872662,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854458223,0.067946,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854458447,0.06872662,36802.0,36799.0,0.30198993]
["bitfinex","BTCUSD",1643854459551,0.06872662,36802.0,36793.0,0.27929276]
["bitfinex","BTCUSD",1643854459751,0.06872662,36802.0,36792.0,0.42]
["bitfinex","BTCUSD",1643854459949,0.06872662,36802.0,36793.0,0.23970661]
["bitfinex","BTCUSD",1643854460150,0.06872662,36802.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854460151,0.13668262,36802.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854460350,0.0544,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854460952,0.05518063,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854461450,0.05518063,36801.0,36796.0,0.34940898]
["bitfinex","BTCUSD",1643854461851,0.0544,36801.0,36796.0,0.34940898]
["bitfinex","BTCUSD",1643854462105,0.05512502,36801.0,36796.0,0.34940898]
["bitfinex","BTCUSD",1643854462703,0.05512502,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854463103,0.0544,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854463403,0.19103902,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854464310,0.190314,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854464507,0.19103902,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854465503,0.190314,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854465704,0.19103902,36801.0,36796.0,0.25722984]
["bitfinex","BTCUSD",1643854466345,0.19103902,36801.0,36795.0,0.10152776]
["bitfinex","BTCUSD",1643854466542,0.190314,36801.0,36793.0,0.55148618]
["bitfinex","BTCUSD",1643854466743,0.190314,36801.0,36793.0,0.31395176]
["bitfinex","BTCUSD",1643854466946,0.19104275,36801.0,36793.0,0.31395176]
["bitfinex","BTCUSD",1643854467144,0.19104275,36801.0,36793.0,0.5495001]
["bitfinex","BTCUSD",1643854467344,0.19104275,36801.0,36793.0,0.55077214]
["bitfinex","BTCUSD",1643854467543,0.19104275,36801.0,36794.0,0.26070514]
["bitfinex","BTCUSD",1643854467748,0.135914,36801.0,36794.0,0.26070514]
["bitfinex","BTCUSD",1643854467946,0.06796,36800.0,36794.0,0.26070514]
["bitfinex","BTCUSD",1643854468145,0.067959,36799.0,36794.0,0.26070514]
["bitfinex","BTCUSD",1643854469345,0.067959,36799.0,36793.0,0.31395176]
["bitfinex","BTCUSD",1643854469890,0.067959,36799.0,36793.0,0.55078388]
["bitfinex","BTCUSD",1643854470089,0.067959,36799.0,36793.0,0.31395176]
["bitfinex","BTCUSD",1643854470290,0.067959,36799.0,36798.0,0.09964721]
["bitfinex","BTCUSD",1643854471097,0.067959,36799.0,36793.0,0.31395176]
["bitfinex","BTCUSD",1643854471490,0.067959,36799.0,36794.0,0.25236232]
["bitfinex","BTCUSD",1643854472692,0.067959,36799.0,36795.0,0.08503591]
["bitfinex","BTCUSD",1643854473552,0.062959,36799.0,36795.0,0.08503591]
["bitfinex","BTCUSD",1643854473947,0.062959,36799.0,36793.0,0.04999999]
["bitfinex","BTCUSD",1643854474547,0.062959,36799.0,36793.0,0.25014406]
["bitfinex","BTCUSD",1643854476447,0.062959,36799.0,36796.0,0.10322933]
["bitfinex","BTCUSD",1643854477512,0.39664791,36803.0,36796.0,0.18141933]
["bitfinex","BTCUSD",1643854477513,0.067945,36803.0,36796.0,0.18141933]
["bitfinex","BTCUSD",1643854477708,0.067945,36803.0,36801.0,0.24431557]
["bitfinex","BTCUSD",1643854477922,0.067945,36803.0,36801.0,0.34243257]
["bitfinex","BTCUSD",1643854478307,0.05,36803.0,36801.0,0.34243257]
["bitfinex","BTCUSD",1643854478508,0.40530458,36806.0,36801.0,0.34243257]
["bitfinex","BTCUSD",1643854478707,0.15,36806.0,36805.0,0.22641248]
["bitfinex","BTCUSD",1643854479110,0.31717636,36807.0,36805.0,0.27641247]
["bitfinex","BTCUSD",1643854479310,0.01988985,36809.0,36805.0,0.27641247]
["bitfinex","BTCUSD",1643854479509,0.00017895,36813.0,36806.0,0.40111899]
["bitfinex","BTCUSD",1643854479710,0.00017895,36813.0,36812.0,0.08869503]
["bitfinex","BTCUSD",1643854479912,0.00017895,36813.0,36812.0,0.06065753]
["bitfinex","BTCUSD",1643854480107,0.01875584,36815.0,36812.0,0.06065753]
["bitfinex","BTCUSD",1643854481346,0.01948478,36815.0,36812.0,0.06065753]
["bitfinex","BTCUSD",1643854482147,0.00072894,36815.0,36812.0,0.06065753]
["bitfinex","BTCUSD",1643854482348,0.00017895,36816.0,36812.0,0.06065753]
["bitfinex","BTCUSD",1643854482553,0.00072894,36815.0,36812.0,0.12857953]
["bitfinex","BTCUSD",1643854482753,0.00072894,36815.0,36814.0,0.30766652]
["bitfinex","BTCUSD",1643854482951,0.00072894,36815.0,36814.0,0.65878552]
["bitfinex","BTCUSD",1643854483449,0.00017895,36818.0,36814.0,0.65878553]
["bitfinex","BTCUSD",1643854483651,0.02,36819.0,36817.0,0.36330353]
["bitfinex","BTCUSD",1643854483852,0.02,36819.0,36818.0,0.50971436]
["bitfinex","BTCUSD",1643854484151,0.02,36819.0,36818.0,0.45971437]
["bitfinex","BTCUSD",1643854484796,0.02,36819.0,36818.0,0.60822486]
["bitfinex","BTCUSD",1643854484990,0.00072893,36820.0,36819.0,0.35]
["bitfinex","BTCUSD",1643854485194,0.00072893,36820.0,36819.0,0.769017]
["bitfinex","BTCUSD",1643854485389,9.01868307,36824.0,36820.0,0.35]
["bitfinex","BTCUSD",1643854485591,6.51893473,36824.0,36823.0,0.04999999]
["bitfinex","BTCUSD",1643854485794,6.51893473,36824.0,36823.0,0.40225999]
["bitfinex","BTCUSD",1643854485795,6.31856112,36824.0,36823.0,0.40225999]
["bitfinex","BTCUSD",1643854485989,3.14067441,36824.0,36823.0,1.20337899]
["bitfinex","BTCUSD",1643854486191,0.00017923,36828.0,36824.0,0.94961013]
["bitfinex","BTCUSD",1643854486390,0.00017923,36828.0,36827.0,0.69999999]
["bitfinex","BTCUSD",1643854486694,0.02,36839.0,36828.0,0.5]
["bitfinex","BTCUSD",1643854486890,0.02,36839.0,36832.0,0.04999999]
["bitfinex","BTCUSD",1643854487090,0.02,36839.0,36834.0,0.04999999]
["bitfinex","BTCUSD",1643854487291,0.02,36839.0,36837.0,0.29481305]
["bitfinex","BTCUSD",1643854488442,0.02,36839.0,36838.0,0.24020896]
["bitfinex","BTCUSD",1643854488650,0.02,36839.0,36838.0,0.29020895]
["bitfinex","BTCUSD",1643854489443,0.02,36839.0,36838.0,0.64132795]
["bitfinex","BTCUSD",1643854490252,0.02,36839.0,36838.0,0.91085138]
["bitfinex","BTCUSD",1643854490645,0.02,36839.0,36838.0,1.37718341]
["bitfinex","BTCUSD",1643854490646,0.00250909,36839.0,36838.0,1.37718341]
["bitfinex","BTCUSD",1643854491047,0.00250909,36839.0,36838.0,1.10765998]
["bitfinex","BTCUSD",1643854491247,0.00250909,36839.0,36838.0,1.05765999]
["bitfinex","BTCUSD",1643854491649,0.00250909,36839.0,36838.0,1.10765998]
["bitfinex","BTCUSD",1643854491947,0.00250909,36839.0,36838.0,1.30330926]
["bitfinex","BTCUSD",1643854492204,0.00250909,36839.0,36838.0,1.40046927]
["bitfinex","BTCUSD",1643854493503,0.00250909,36839.0,36838.0,1.20481999]
["bitfinex","BTCUSD",1643854495005,0.00250909,36839.0,36838.0,1.38089157]
["bitfinex","BTCUSD",1643854497340,0.00250909,36839.0,36838.0,1.15482]
["bitfinex","BTCUSD",1643854497539,0.00250909,36839.0,36838.0,1.05765999]
["bitfinex","BTCUSD",1643854497740,0.00250909,36839.0,36838.0,0.70654099]
["bitfinex","BTCUSD",1643854497938,0.00250909,36839.0,36838.0,1.10765998]
["bitfinex","BTCUSD",1643854498641,0.00250909,36839.0,36838.0,1.19864571]
["bitfinex","BTCUSD",1643854499042,0.00250909,36839.0,36838.0,1.4668364]
["bitfinex","BTCUSD",1643854500305,0.00250909,36839.0,36838.0,1.53469849]
["bitfinex","BTCUSD",1643854500497,0.00250909,36839.0,36838.0,1.54236022]
["bitfinex","BTCUSD",1643854500899,9.09e-06,36839.0,36838.0,1.69159147]
["bitfinex","BTCUSD",1643854501100,9.09e-06,36839.0,36838.0,1.57372938]
["bitfinex","BTCUSD",1643854501305,9.09e-06,36839.0,36838.0,1.20630744]
["bitfinex","BTCUSD",1643854501502,9.09e-06,36839.0,36838.0,1.15630745]
["bitfinex","BTCUSD",1643854501702,9.09e-06,36839.0,36838.0,0.29833616]
["bitfinex","BTCUSD",1643854504241,0.00330939,36846.0,36838.0,0.29833616]
["bitfinex","BTCUSD",1643854504242,0.06367176,36845.0,36838.0,0.29833616]
["bitfinex","BTCUSD",1643854504441,0.06367176,36845.0,36838.0,0.00766173]
["bitfinex","BTCUSD",1643854504743,0.00017917,36845.0,36838.0,0.00766173]
["bitfinex","BTCUSD",1643854504942,0.00017917,36845.0,36838.0,0.24088521]
["bitfinex","BTCUSD",1643854505145,0.00017917,36846.0,36838.0,0.24088521]
["bitfinex","BTCUSD",1643854505645,0.00017917,36846.0,36838.0,0.2511258]
["bitfinex","BTCUSD",1643854505947,0.3444606,36847.0,36838.0,0.01790232]
["bitfinex","BTCUSD",1643854506544,0.3444606,36847.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854506545,0.0544,36846.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854506746,0.127909,36846.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854506944,0.27584661,36843.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854507199,0.122287,36842.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854507399,0.0544,36841.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854508200,0.05457917,36841.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854509603,0.16382788,36840.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854509805,0.0544,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854510406,0.2544,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854512053,0.0544,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854513252,0.2544,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854513956,0.3044,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854514157,0.377909,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854514356,0.50941689,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854514591,1.00334795,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854514791,1.08526189,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854514999,1.16717583,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854515495,0.94953343,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854516192,0.41822788,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854516406,0.21822788,36839.0,36838.0,0.01024059]
["bitfinex","BTCUSD",1643854518450,0.16382788,36839.0,36838.0,0.56233942]
["bitfinex","BTCUSD",1643854518650,0.16382788,36839.0,36838.0,0.85010307]
["bitfinex","BTCUSD",1643854518850,0.16382788,36839.0,36838.0,0.87748529]
["bitfinex","BTCUSD",1643854519053,0.16382788,36839.0,36838.0,0.36106859]
["bitfinex","BTCUSD",1643854519249,0.16382788,36839.0,36838.0,0.59788987]
["bitfinex","BTCUSD",1643854520449,0.16382788,36839.0,36838.0,0.86089807]
["bitfinex","BTCUSD",1643854520648,0.16382788,36839.0,36838.0,0.59788987]
["bitfinex","BTCUSD",1643854520851,0.16382788,36839.0,36838.0,0.36106859]
["bitfinex","BTCUSD",1643854521053,0.16382788,36839.0,36838.0,0.66100766]
["bitfinex","BTCUSD",1643854521655,0.16382788,36839.0,36838.0,0.65750766]
["bitfinex","BTCUSD",1643854522095,0.16382788,36839.0,36838.0,1.15695954]
["bitfinex","BTCUSD",1643854523396,0.16382788,36839.0,36838.0,0.90702046]
["bitfinex","BTCUSD",1643854523597,0.16382788,36839.0,36838.0,0.85702047]
["bitfinex","BTCUSD",1643854523796,0.16382788,36839.0,36838.0,1.15172711]
["bitfinex","BTCUSD",1643854523995,0.16382788,36839.0,36838.0,0.85702047]
["bitfinex","BTCUSD",1643854525297,0.16382788,36839.0,36838.0,0.90702046]
["bitfinex","BTCUSD",1643854525499,0.16382788,36839.0,36838.0,0.85702047]
["bitfinex","BTCUSD",1643854527045,0.16382788,36839.0,36838.0,1.10274533]
["bitfinex","BTCUSD",1643854527647,0.16382788,36839.0,36838.0,0.61372499]
["bitfinex","BTCUSD",1643854528649,0.16382788,36839.0,36838.0,1.06919714]
["bitfinex","BTCUSD",1643854528847,0.16382788,36839.0,36838.0,1.07105327]
["bitfinex","BTCUSD",1643854530001,0.16382788,36839.0,36838.0,0.83411055]
["bitfinex","BTCUSD",1643854530998,0.16382788,36839.0,36838.0,0.61372499]
["bitfinex","BTCUSD",1643854532004,0.16382788,36839.0,36838.0,0.00674059]
["bitfinex","BTCUSD",1643854532200,0.16382788,36839.0,36836.0,0.067871]
["bitfinex","BTCUSD",1643854532599,0.05,36840.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854532800,0.00017917,36839.0,36836.0,0.067871]
["bitfinex","BTCUSD",1643854533001,0.16382788,36838.0,36837.0,0.3014514]
["bitfinex","BTCUSD",1643854533201,0.16382788,36838.0,36837.0,0.6522794]
["bitfinex","BTCUSD",1643854533443,0.16382788,36838.0,36837.0,0.60227941]
["bitfinex","BTCUSD",1643854533845,0.16382788,36838.0,36837.0,0.87489307]
["bitfinex","BTCUSD",1643854534047,0.16382788,36838.0,36837.0,0.40082799]
["bitfinex","BTCUSD",1643854534250,0.16382788,36838.0,36837.0,0.04999999]
["bitfinex","BTCUSD",1643854535244,0.16382788,36838.0,36837.0,0.350828]
["bitfinex","BTCUSD",1643854535444,0.16382788,36838.0,36837.0,0.40082799]
["bitfinex","BTCUSD",1643854535644,0.16382788,36838.0,36837.0,0.350828]
["bitfinex","BTCUSD",1643854535847,0.16382788,36838.0,36837.0,0.66632646]
["bitfinex","BTCUSD",1643854536044,0.16382788,36838.0,36837.0,0.95199313]
["bitfinex","BTCUSD",1643854537496,0.16382788,36838.0,36837.0,0.68649466]
["bitfinex","BTCUSD",1643854538098,0.16382788,36838.0,36837.0,0.63649467]
["bitfinex","BTCUSD",1643854539299,0.16382788,36838.0,36837.0,0.90962189]
["bitfinex","BTCUSD",1643854541842,0.16382788,36838.0,36837.0,1.76582575]
["bitfinex","BTCUSD",1643854544447,0.00017917,36841.0,36838.0,0.16055268]
["bitfinex","BTCUSD",1643854544703,0.00017917,36841.0,36840.0,0.36785499]
["bitfinex","BTCUSD",1643854544902,0.00017917,36845.0,36840.0,0.71868299]
["bitfinex","BTCUSD",1643854545121,0.00017917,36845.0,36841.0,0.350828]
["bitfinex","BTCUSD",1643854545299,9.547e-05,36845.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643854545500,9.547e-05,36845.0,36844.0,0.27530032]
["bitfinex","BTCUSD",1643854545700,9.547e-05,36845.0,36844.0,0.62612832]
["bitfinex","BTCUSD",1643854545901,0.04086793,36849.0,36845.0,0.067855]
["bitfinex","BTCUSD",1643854546101,0.04086793,36849.0,36848.0,0.04999999]
["bitfinex","BTCUSD",1643854546499,0.04077246,36849.0,36848.0,0.2588619]
["bitfinex","BTCUSD",1643854546898,0.04077246,36849.0,36848.0,0.35816861]
["bitfinex","BTCUSD",1643854547705,0.04077246,36849.0,36848.0,0.59796851]
["bitfinex","BTCUSD",1643854547898,0.04077246,36849.0,36848.0,0.54796852]
["bitfinex","BTCUSD",1643854548098,0.02,36849.0,36848.0,0.89879652]
["bitfinex","BTCUSD",1643854548549,0.02,36849.0,36848.0,0.65899662]
["bitfinex","BTCUSD",1643854548749,0.02,36849.0,36848.0,0.70899661]
["bitfinex","BTCUSD",1643854550155,0.05073451,36850.0,36849.0,0.04784774]
["bitfinex","BTCUSD",1643854550552,9.547e-05,36854.0,36849.0,0.39867574]
["bitfinex","BTCUSD",1643854550760,9.547e-05,36854.0,36853.0,0.04999999]
["bitfinex","BTCUSD",1643854550953,0.34246661,36856.0,36848.0,0.58811487]
["bitfinex","BTCUSD",1643854551155,9.547e-05,36857.0,36848.0,0.63811486]
["bitfinex","BTCUSD",1643854551156,0.34246661,36855.0,36848.0,0.63811486]
["bitfinex","BTCUSD",1643854551354,0.34256208,36857.0,36854.0,0.22783535]
["bitfinex","BTCUSD",1643854551557,9.547e-05,36856.0,36854.0,0.22783535]
["bitfinex","BTCUSD",1643854551754,9.547e-05,36856.0,36855.0,0.08531079]
["bitfinex","BTCUSD",1643854552201,0.41927292,36859.0,36850.0,0.25134055]
["bitfinex","BTCUSD",1643854552202,0.34256208,36858.0,36850.0,0.25134055]
["bitfinex","BTCUSD",1643854552400,0.04999999,36852.0,36851.0,0.33387342]
["bitfinex","BTCUSD",1643854552601,0.04999999,36852.0,36851.0,0.07482719]
["bitfinex","BTCUSD",1643854552804,0.04999999,36852.0,36847.0,0.63698091]
["bitfinex","BTCUSD",1643854553006,0.34256208,36857.0,36848.0,0.350828]
["bitfinex","BTCUSD",1643854553201,0.04999999,36849.0,36847.0,0.50128991]
["bitfinex","BTCUSD",1643854553403,0.04999999,36849.0,36848.0,0.350828]
["bitfinex","BTCUSD",1643854553600,0.04999999,36849.0,36848.0,0.54970774]
["bitfinex","BTCUSD",1643854554001,0.04999999,36849.0,36848.0,0.91198229]
["bitfinex","BTCUSD",1643854554203,0.04999999,36849.0,36848.0,0.96198229]
["bitfinex","BTCUSD",1643854554602,0.04999999,36849.0,36848.0,1.02982729]
["bitfinex","BTCUSD",1643854554801,9.547e-05,36851.0,36848.0,1.02982729]
["bitfinex","BTCUSD",1643854555003,0.05009546,36851.0,36848.0,1.02982729]
["bitfinex","BTCUSD",1643854555202,0.05009546,36851.0,36848.0,1.16551429]
["bitfinex","BTCUSD",1643854555403,0.05009546,36851.0,36849.0,0.06784449]
["bitfinex","BTCUSD",1643854555608,0.05009546,36851.0,36850.0,0.59487989]
["bitfinex","BTCUSD",1643854555846,0.04999999,36851.0,36850.0,0.64487989]
["bitfinex","BTCUSD",1643854556349,0.04999999,36851.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854556647,0.04999999,36851.0,36850.0,0.58433029]
["bitfinex","BTCUSD",1643854557247,0.04999999,36851.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854557449,0.05076612,36852.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854557650,0.00076613,36852.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854557849,9.547e-05,36856.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854558049,0.00076612,36853.0,36849.0,0.18568749]
["bitfinex","BTCUSD",1643854558256,0.00076612,36853.0,36850.0,0.350828]
["bitfinex","BTCUSD",1643854558453,0.00076612,36853.0,36850.0,0.68015039]
["bitfinex","BTCUSD",1643854558651,0.00086159,36853.0,36850.0,0.68015039]
["bitfinex","BTCUSD",1643854558851,0.04999999,36852.0,36850.0,0.41867]
["bitfinex","BTCUSD",1643854559153,9.547e-05,36853.0,36851.0,0.26293221]
["bitfinex","BTCUSD",1643854559352,9.547e-05,36853.0,36851.0,0.33077208]
["bitfinex","BTCUSD",1643854559353,9.547e-05,36852.0,36851.0,0.33077208]
["bitfinex","BTCUSD",1643854559594,9.547e-05,36852.0,36851.0,0.41866787]
["bitfinex","BTCUSD",1643854559802,0.00073291,36853.0,36851.0,0.76866787]
["bitfinex","BTCUSD",1643854559995,0.00073291,36853.0,36852.0,0.600828]
["bitfinex","BTCUSD",1643854560197,0.00073291,36853.0,36852.0,0.62156847]
["bitfinex","BTCUSD",1643854560397,9.547e-05,36856.0,36854.0,0.25948321]
["bitfinex","BTCUSD",1643854560596,9.547e-05,36858.0,36856.0,0.3568631]
["bitfinex","BTCUSD",1643854560801,9.547e-05,36858.0,36856.0,0.4068631]
["bitfinex","BTCUSD",1643854561199,0.02,36859.0,36856.0,0.4068631]
["bitfinex","BTCUSD",1643854561395,0.06999999,36859.0,36856.0,0.4068631]
["bitfinex","BTCUSD",1643854561601,0.02,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643854561799,0.02073286,36859.0,36858.0,0.800828]
["bitfinex","BTCUSD",1643854562198,0.02073286,36859.0,36858.0,0.850828]
["bitfinex","BTCUSD",1643854562797,0.02,36859.0,36858.0,0.850828]
["bitfinex","BTCUSD",1643854562996,0.02,36859.0,36858.0,0.800828]
["bitfinex","BTCUSD",1643854563196,0.02,36859.0,36858.0,0.850828]
["bitfinex","BTCUSD",1643854563457,0.02,36859.0,36858.0,1.20151026]
["bitfinex","BTCUSD",1643854563661,0.02,36869.0,36859.0,0.81202639]
["bitfinex","BTCUSD",1643854563857,0.34246661,36874.0,36868.0,0.05]
["bitfinex","BTCUSD",1643854564054,0.04999999,36876.0,36869.0,0.62724388]
["bitfinex","BTCUSD",1643854564253,0.02,36879.0,36870.0,0.59632273]
["bitfinex","BTCUSD",1643854564451,0.02,36879.0,36871.0,0.005]
["bitfinex","BTCUSD",1643854564653,0.02,36879.0,36876.0,0.30674396]
["bitfinex","BTCUSD",1643854564850,0.04499999,36877.0,36876.0,0.42453496]
["bitfinex","BTCUSD",1643854565050,0.02999999,36877.0,36876.0,0.35674396]
["bitfinex","BTCUSD",1643854565251,0.02999999,36877.0,36876.0,0.42453446]
["bitfinex","BTCUSD",1643854565451,0.02,36879.0,36876.0,0.91779138]
["bitfinex","BTCUSD",1643854565452,0.04999999,36879.0,36876.0,0.91779138]
["bitfinex","BTCUSD",1643854565650,0.04999999,36879.0,36878.0,0.02]
["bitfinex","BTCUSD",1643854566055,0.02,36879.0,36878.0,0.02]
["bitfinex","BTCUSD",1643854566253,0.02,36879.0,36878.0,0.63768351]
["bitfinex","BTCUSD",1643854566452,0.02999999,36883.0,36879.0,0.46777943]
["bitfinex","BTCUSD",1643854566657,0.0210905,36888.0,36878.0,0.82324237]
["bitfinex","BTCUSD",1643854566658,0.0210905,36888.0,36882.0,0.025]
["bitfinex","BTCUSD",1643854566853,0.0160905,36888.0,36883.0,0.47132082]
["bitfinex","BTCUSD",1643854567105,0.04109049,36888.0,36885.0,0.34786305]
["bitfinex","BTCUSD",1643854567307,0.0160905,36888.0,36886.0,0.24311284]
["bitfinex","BTCUSD",1643854567504,0.02499999,36887.0,36885.0,0.39786305]
["bitfinex","BTCUSD",1643854567705,0.02499999,36887.0,36885.0,0.34786305]
["bitfinex","BTCUSD",1643854567905,0.01499999,36886.0,36885.0,0.26018106]
["bitfinex","BTCUSD",1643854568108,0.01499999,36886.0,36878.0,0.13555886]
["bitfinex","BTCUSD",1643854568309,0.17,36889.0,36878.0,0.13555886]
["bitfinex","BTCUSD",1643854568504,0.01499999,36879.0,36878.0,0.13555886]
["bitfinex","BTCUSD",1643854568709,0.01499999,36879.0,36878.0,0.48638686]
["bitfinex","BTCUSD",1643854568905,0.01499999,36879.0,36878.0,0.52138686]
["bitfinex","BTCUSD",1643854569306,0.01499999,36879.0,36878.0,0.80706773]
["bitfinex","BTCUSD",1643854569504,0.01499999,36879.0,36878.0,0.77206773]
["bitfinex","BTCUSD",1643854569705,0.01499999,36883.0,36878.0,0.82206773]
["bitfinex","BTCUSD",1643854569905,0.01499999,36883.0,36879.0,0.66286665]
["bitfinex","BTCUSD",1643854570105,0.0007648,36882.0,36880.0,0.07846749]
["bitfinex","BTCUSD",1643854570306,0.01576479,36882.0,36881.0,0.350828]
["bitfinex","BTCUSD",1643854570507,0.01576479,36882.0,36881.0,0.57959944]
["bitfinex","BTCUSD",1643854570705,0.01576479,36882.0,36881.0,0.62959944]
["bitfinex","BTCUSD",1643854570953,0.01576479,36882.0,36881.0,0.82523326]
["bitfinex","BTCUSD",1643854571154,0.01499999,36882.0,36881.0,0.82523326]
["bitfinex","BTCUSD",1643854571362,0.01499999,36882.0,36881.0,0.77523326]
["bitfinex","BTCUSD",1643854571554,0.01499999,36882.0,36881.0,0.350828]
["bitfinex","BTCUSD",1643854571954,0.01499999,36882.0,36879.0,0.350828]
["bitfinex","BTCUSD",1643854572157,0.01499999,36880.0,36879.0,0.350488]
["bitfinex","BTCUSD",1643854572455,0.01499999,36880.0,36875.0,0.350488]
["bitfinex","BTCUSD",1643854572656,0.01499999,36876.0,36875.0,0.56447207]
["bitfinex","BTCUSD",1643854572857,0.01499999,36876.0,36875.0,0.350488]
["bitfinex","BTCUSD",1643854573058,0.01491019,36876.0,36875.0,0.350488]
["bitfinex","BTCUSD",1643854573258,0.01491019,36876.0,36875.0,0.72717541]
["bitfinex","BTCUSD",1643854574460,0.01491019,36876.0,36875.0,0.96232302]
["bitfinex","BTCUSD",1643854574898,0.01491019,36876.0,36875.0,1.01232302]
["bitfinex","BTCUSD",1643854576098,0.01491019,36876.0,36875.0,1.017545]
["bitfinex","BTCUSD",1643854577401,0.01491019,36876.0,36875.0,0.77717541]
["bitfinex","BTCUSD",1643854577799,0.01491019,36876.0,36875.0,0.72717541]
["bitfinex","BTCUSD",1643854578000,0.01491019,36876.0,36875.0,0.95884012]
["bitfinex","BTCUSD",1643854578199,0.01491019,36876.0,36875.0,1.00884012]
["bitfinex","BTCUSD",1643854578649,0.01491019,36876.0,36875.0,1.04392992]
["bitfinex","BTCUSD",1643854579050,0.01491019,36876.0,36875.0,1.00884012]
["bitfinex","BTCUSD",1643854579255,0.01491019,36876.0,36875.0,0.77717541]
["bitfinex","BTCUSD",1643854579852,0.01491019,36876.0,36875.0,0.72717541]
["bitfinex","BTCUSD",1643854580054,0.01491019,36876.0,36875.0,0.350488]
["bitfinex","BTCUSD",1643854580451,0.01491019,36876.0,36872.0,0.04102692]
["bitfinex","BTCUSD",1643854580452,0.01491019,36876.0,36873.0,0.350488]
["bitfinex","BTCUSD",1643854580656,0.0544,36879.0,36873.0,0.400488]
["bitfinex","BTCUSD",1643854580855,0.01491019,36874.0,36870.0,0.21452885]
["bitfinex","BTCUSD",1643854581059,0.01491019,36871.0,36869.0,0.25606048]
["bitfinex","BTCUSD",1643854581255,0.01491019,36871.0,36870.0,0.350488]
["bitfinex","BTCUSD",1643854583503,0.01491019,36871.0,36869.0,0.04153163]
["bitfinex","BTCUSD",1643854583702,0.01508974,36871.0,36869.0,0.04153163]
["bitfinex","BTCUSD",1643854583900,0.01508974,36871.0,36870.0,0.350488]
["bitfinex","BTCUSD",1643854584301,0.01491019,36871.0,36870.0,0.350488]
["bitfinex","BTCUSD",1643854584513,0.06931019,36871.0,36865.0,0.21452885]
["bitfinex","BTCUSD",1643854584802,0.06931019,36871.0,36863.0,0.21452885]
["bitfinex","BTCUSD",1643854584803,0.01491019,36866.0,36863.0,0.21452885]
["bitfinex","BTCUSD",1643854585004,0.00017955,36870.0,36864.0,0.350488]
["bitfinex","BTCUSD",1643854585203,0.06931019,36865.0,36859.0,0.02187088]
["bitfinex","BTCUSD",1643854585402,0.0544,36864.0,36860.0,0.350488]
["bitfinex","BTCUSD",1643854585602,0.01491019,36861.0,36859.0,0.31789858]
["bitfinex","BTCUSD",1643854585852,0.01491019,36861.0,36860.0,0.350488]
["bitfinex","BTCUSD",1643854589605,0.01569633,36862.0,36860.0,0.350488]
["bitfinex","BTCUSD",1643854589807,0.00078614,36862.0,36861.0,0.79210936]
["bitfinex","BTCUSD",1643854590002,0.00078614,36862.0,36861.0,1.17768716]
["bitfinex","BTCUSD",1643854590204,0.00078614,36862.0,36861.0,1.39226986]
["bitfinex","BTCUSD",1643854590403,0.01491019,36864.0,36861.0,1.35718006]
["bitfinex","BTCUSD",1643854590602,0.01491019,36864.0,36862.0,0.350488]
["bitfinex","BTCUSD",1643854590603,0.00078614,36863.0,36862.0,0.350488]
["bitfinex","BTCUSD",1643854590902,0.00078614,36863.0,36862.0,0.7949834]
["bitfinex","BTCUSD",1643854591101,0.00078614,36863.0,36862.0,0.65629327]
["bitfinex","BTCUSD",1643854591303,0.00078614,36863.0,36862.0,0.93869122]
["bitfinex","BTCUSD",1643854591502,0.01491019,36864.0,36862.0,0.72410852]
["bitfinex","BTCUSD",1643854591702,0.01569632,36864.0,36862.0,0.93869122]
["bitfinex","BTCUSD",1643854591902,0.01569632,36864.0,36863.0,0.21659814]
["bitfinex","BTCUSD",1643854592102,0.01569632,36864.0,36863.0,0.56708614]
["bitfinex","BTCUSD",1643854592306,0.01569632,36864.0,36863.0,0.63490114]
["bitfinex","BTCUSD",1643854592501,0.01569632,36864.0,36863.0,0.350488]
["bitfinex","BTCUSD",1643854592702,0.01491019,36864.0,36863.0,0.350488]
["bitfinex","BTCUSD",1643854593546,0.01491019,36864.0,36863.0,0.5710109]
["bitfinex","BTCUSD",1643854595655,0.01491019,36864.0,36863.0,0.350488]
["bitfinex","BTCUSD",1643854596048,0.01491019,36864.0,36859.0,0.36385378]
["bitfinex","BTCUSD",1643854596250,0.00078612,36865.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854596450,0.01491019,36861.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854597410,0.01491019,36861.0,36860.0,0.41819635]
["bitfinex","BTCUSD",1643854598007,0.01491019,36861.0,36860.0,0.65178285]
["bitfinex","BTCUSD",1643854598808,0.01491019,36861.0,36860.0,0.41819635]
["bitfinex","BTCUSD",1643854599407,0.00078614,36862.0,36860.0,0.41819635]
["bitfinex","BTCUSD",1643854599608,0.00078614,36862.0,36860.0,0.45328615]
["bitfinex","BTCUSD",1643854599609,0.01491019,36861.0,36860.0,0.45328615]
["bitfinex","BTCUSD",1643854599809,0.00078614,36862.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854600015,0.00017955,36865.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854600211,0.00078614,36862.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854600410,0.01482463,36861.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854600711,0.01482463,36861.0,36860.0,0.55827246]
["bitfinex","BTCUSD",1643854601553,0.01482463,36861.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854602559,0.01482463,36861.0,36860.0,0.54648332]
["bitfinex","BTCUSD",1643854603957,0.01482463,36861.0,36860.0,0.35037535]
["bitfinex","BTCUSD",1643854604256,0.01482463,36861.0,36860.0,0.37037535]
["bitfinex","BTCUSD",1643854604928,0.32969046,36861.0,36860.0,0.37037535]
["bitfinex","BTCUSD",1643854605528,0.32969046,36861.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854606528,0.57191878,36861.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854607028,0.38409046,36861.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854610855,0.06922463,36861.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854611060,0.01482463,36861.0,36860.0,0.33507671]
["bitfinex","BTCUSD",1643854611458,0.01482463,36861.0,36860.0,0.68570371]
["bitfinex","BTCUSD",1643854611861,0.01482463,36861.0,36860.0,0.91584509]
["bitfinex","BTCUSD",1643854612107,0.01482463,36861.0,36860.0,1.00440735]
["bitfinex","BTCUSD",1643854614404,0.15017955,36870.0,36860.0,1.00440735]
["bitfinex","BTCUSD",1643854614607,0.00314411,36868.0,36864.0,0.22280232]
["bitfinex","BTCUSD",1643854614906,0.01449811,36865.0,36864.0,0.22280232]
["bitfinex","BTCUSD",1643854615513,0.01449811,36865.0,36861.0,0.30101293]
["bitfinex","BTCUSD",1643854615706,0.00078611,36866.0,36861.0,0.30557671]
["bitfinex","BTCUSD",1643854615953,0.01449811,36862.0,36861.0,0.30557671]
["bitfinex","BTCUSD",1643854616157,0.01449811,36862.0,36861.0,0.65620371]
["bitfinex","BTCUSD",1643854616356,0.01449811,36862.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854617358,0.00078614,36863.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854617560,0.01449811,36862.0,36861.0,0.06782294]
["bitfinex","BTCUSD",1643854617759,0.01449811,36862.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854618661,0.00078614,36863.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854618860,0.01449811,36862.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854619461,0.00078614,36863.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854619704,0.01449811,36862.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854620103,0.00078614,36863.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854620305,0.01449811,36862.0,36861.0,0.41844994]
["bitfinex","BTCUSD",1643854622108,0.01449811,36862.0,36861.0,0.06782294]
["bitfinex","BTCUSD",1643854622308,0.01449811,36862.0,36860.0,0.56521809]
["bitfinex","BTCUSD",1643854623659,0.01449811,36862.0,36860.0,0.33507671]
["bitfinex","BTCUSD",1643854624059,0.01449811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854624264,0.24582127,36861.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854627508,0.06889811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854627708,0.06968425,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854628814,0.06889811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854631461,0.06889811,36862.0,36861.0,0.20238275]
["bitfinex","BTCUSD",1643854631851,0.06889811,36862.0,36860.0,0.30384759]
["bitfinex","BTCUSD",1643854633055,0.06889811,36862.0,36861.0,0.25435944]
["bitfinex","BTCUSD",1643854634917,0.06889811,36862.0,36860.0,0.30384759]
["bitfinex","BTCUSD",1643854635715,0.06889811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854639863,9.06889811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854641264,9.16889811,36862.0,36860.0,0.02]
["bitfinex","BTCUSD",1643854641464,9.16889811,36862.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854641666,0.073853,36861.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854641868,9.16889811,36862.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854642305,9.16963392,36862.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854643207,9.16889811,36862.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854646756,0.350627,36861.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854647357,0.68753752,36861.0,36860.0,0.01991924]
["bitfinex","BTCUSD",1643854647558,0.74193752,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854647756,1.08440413,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854647958,1.43451873,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854648156,1.36048617,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854649157,1.70328859,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854650011,1.79623484,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854650210,1.70328276,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854650410,1.80328276,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854650812,1.75328276,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854651011,1.90328276,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854651412,1.52742359,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854651611,1.184627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854653110,1.234627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854653364,1.184627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854653564,1.384627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854654063,1.234627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854654265,1.384627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854655066,1.72742359,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854655267,1.234627,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854655468,1.57742359,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854655967,1.47494661,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854656168,1.9677432,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854656471,1.62494661,36861.0,36860.0,0.01208703]
["bitfinex","BTCUSD",1643854657109,0.7,36860.0,36848.0,0.25798234]
["bitfinex","BTCUSD",1643854657315,0.22202784,36850.0,36849.0,0.2313524]
["bitfinex","BTCUSD",1643854657510,0.23652595,36850.0,36849.0,0.2313524]
["bitfinex","BTCUSD",1643854657711,0.23652595,36850.0,36848.0,0.01990053]
["bitfinex","BTCUSD",1643854658110,0.23652595,36850.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854658511,0.0544,36849.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854658710,0.01449811,36848.0,36847.0,0.22389707]
["bitfinex","BTCUSD",1643854658911,0.06889811,36848.0,36847.0,0.57452407]
["bitfinex","BTCUSD",1643854659113,0.06889811,36848.0,36847.0,0.22389707]
["bitfinex","BTCUSD",1643854659710,0.06889811,36848.0,36847.0,0.57452407]
["bitfinex","BTCUSD",1643854659914,0.06889811,36848.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854662258,0.31621672,36848.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854662460,0.06889811,36848.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854667811,0.01449811,36848.0,36847.0,0.001]
["bitfinex","BTCUSD",1643854669252,0.00078555,36852.0,36847.0,0.03650188]
["bitfinex","BTCUSD",1643854669458,0.00078555,36852.0,36851.0,0.5431602]
["bitfinex","BTCUSD",1643854669655,0.01449811,36860.0,36851.0,0.5431602]
["bitfinex","BTCUSD",1643854669855,0.01449811,36860.0,36858.0,0.03550188]
["bitfinex","BTCUSD",1643854670263,0.32324014,36860.0,36858.0,0.03550188]
["bitfinex","BTCUSD",1643854671858,0.00078551,36861.0,36859.0,0.22757338]
["bitfinex","BTCUSD",1643854672129,9.0,36862.0,36860.0,0.48550188]
["bitfinex","BTCUSD",1643854672319,0.00078551,36861.0,36860.0,0.48550188]
["bitfinex","BTCUSD",1643854672519,0.00078551,36861.0,36860.0,0.83612888]
["bitfinex","BTCUSD",1643854672719,0.00078551,36861.0,36860.0,1.13031002]
["bitfinex","BTCUSD",1643854672922,0.00078551,36861.0,36860.0,1.39031965]
["bitfinex","BTCUSD",1643854673118,0.00078551,36861.0,36860.0,1.52596365]
["bitfinex","BTCUSD",1643854673323,9.0,36862.0,36860.0,1.52596365]
["bitfinex","BTCUSD",1643854673519,9.00078549,36862.0,36861.0,1.05480553]
["bitfinex","BTCUSD",1643854673719,9.00078549,36862.0,36861.0,0.9563329]
["bitfinex","BTCUSD",1643854673918,9.00078549,36862.0,36861.0,1.23117626]
["bitfinex","BTCUSD",1643854674517,9.0,36862.0,36861.0,0.88117626]
["bitfinex","BTCUSD",1643854674921,9.0,36862.0,36861.0,0.62547036]
["bitfinex","BTCUSD",1643854675121,9.0,36862.0,36861.0,0.90839305]
["bitfinex","BTCUSD",1643854676560,9.0,36862.0,36861.0,0.85839305]
["bitfinex","BTCUSD",1643854677158,8.99984765,36862.0,36861.0,0.85839305]
["bitfinex","BTCUSD",1643854678661,8.99984765,36862.0,36861.0,0.89389493]
["bitfinex","BTCUSD",1643854678960,8.99984765,36862.0,36861.0,0.85839305]
["bitfinex","BTCUSD",1643854679360,8.99984765,36862.0,36861.0,0.89389493]
["bitfinex","BTCUSD",1643854679607,8.99984765,36862.0,36861.0,0.66097224]
["bitfinex","BTCUSD",1643854679807,8.99984765,36862.0,36861.0,0.38612888]
["bitfinex","BTCUSD",1643854680209,8.99984765,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854680408,8.99984765,36862.0,36861.0,0.03550188]
["bitfinex","BTCUSD",1643854680608,8.99984765,36862.0,36861.0,0.28156104]
["bitfinex","BTCUSD",1643854680815,8.99984765,36862.0,36861.0,0.63218804]
["bitfinex","BTCUSD",1643854681610,8.99984765,36862.0,36861.0,0.83340095]
["bitfinex","BTCUSD",1643854681810,8.99952113,36862.0,36861.0,0.88340095]
["bitfinex","BTCUSD",1643854683014,8.99952113,36862.0,36861.0,0.98390974]
["bitfinex","BTCUSD",1643854683212,8.99952113,36862.0,36861.0,0.63734179]
["bitfinex","BTCUSD",1643854683464,8.99952113,36862.0,36861.0,0.58734179]
["bitfinex","BTCUSD",1643854683763,8.99952113,36862.0,36861.0,0.86551225]
["bitfinex","BTCUSD",1643854684860,8.23319688,36862.0,36861.0,0.91551225]
["bitfinex","BTCUSD",1643854685058,8.23319688,36862.0,36861.0,0.86551225]
["bitfinex","BTCUSD",1643854686663,8.23319688,36862.0,36861.0,0.95198251]
["bitfinex","BTCUSD",1643854686868,8.10808498,36862.0,36861.0,1.40198251]
["bitfinex","BTCUSD",1643854687115,8.10808498,36862.0,36861.0,1.50638251]
["bitfinex","BTCUSD",1643854689117,8.10808498,36862.0,36861.0,1.15638251]
["bitfinex","BTCUSD",1643854694166,8.10808498,36862.0,36861.0,1.55638251]
["bitfinex","BTCUSD",1643854694368,6.82238042,36862.0,36861.0,1.71858251]
["bitfinex","BTCUSD",1643854694809,6.82238042,36862.0,36861.0,1.49041205]
["bitfinex","BTCUSD",1643854695810,6.82238042,36862.0,36861.0,1.09041205]
["bitfinex","BTCUSD",1643854696213,6.82238042,36862.0,36861.0,0.455027]
["bitfinex","BTCUSD",1643854696417,6.82238042,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854696813,6.82238042,36862.0,36861.0,0.38612888]
["bitfinex","BTCUSD",1643854699072,6.82238042,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854703110,6.82238042,36862.0,36861.0,0.38612888]
["bitfinex","BTCUSD",1643854703714,6.82238042,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854704711,6.0560981,36862.0,36861.0,0.98612888]
["bitfinex","BTCUSD",1643854704910,6.0560981,36862.0,36861.0,0.83612888]
["bitfinex","BTCUSD",1643854705710,6.0560981,36862.0,36861.0,0.70465874]
["bitfinex","BTCUSD",1643854706363,6.0560981,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854706760,6.0560981,36862.0,36861.0,0.38612888]
["bitfinex","BTCUSD",1643854708762,6.0560981,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854709817,6.0560981,36862.0,36861.0,0.58612888]
["bitfinex","BTCUSD",1643854710019,6.0560981,36862.0,36861.0,0.83612888]
["bitfinex","BTCUSD",1643854710218,6.0560981,36862.0,36861.0,0.73612888]
["bitfinex","BTCUSD",1643854710522,6.0560981,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854712420,6.05287457,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854714065,6.05287457,36862.0,36861.0,0.73612888]
["bitfinex","BTCUSD",1643854714772,6.05287457,36862.0,36861.0,0.88612888]
["bitfinex","BTCUSD",1643854714966,6.05287457,36862.0,36861.0,1.19524251]
["bitfinex","BTCUSD",1643854715365,6.05287457,36862.0,36861.0,1.23074439]
["bitfinex","BTCUSD",1643854715765,6.05287457,36862.0,36861.0,0.88612888]
["bitfinex","BTCUSD",1643854717310,6.05287457,36862.0,36861.0,0.78612888]
["bitfinex","BTCUSD",1643854717506,6.05257291,36862.0,36861.0,0.73612888]
["bitfinex","BTCUSD",1643854717709,6.05212005,36862.0,36861.0,0.73612888]
["bitfinex","BTCUSD",1643854718407,6.05212005,36862.0,36861.0,0.88612888]
["bitfinex","BTCUSD",1643854718606,6.05212005,36862.0,36861.0,0.78612888]
["bitfinex","BTCUSD",1643854718809,6.05212005,36862.0,36861.0,0.88612888]
["bitfinex","BTCUSD",1643854719410,6.05212005,36862.0,36861.0,0.78612888]
["bitfinex","BTCUSD",1643854719611,6.05212005,36862.0,36861.0,1.08072645]
["bitfinex","BTCUSD",1643854719914,6.05212005,36862.0,36861.0,1.13072645]
["bitfinex","BTCUSD",1643854720110,6.05212005,36862.0,36861.0,0.83072645]
["bitfinex","BTCUSD",1643854720312,6.05212005,36862.0,36861.0,0.79522457]
["bitfinex","BTCUSD",1643854720612,6.05212005,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854720859,6.05212005,36862.0,36861.0,0.78072645]
["bitfinex","BTCUSD",1643854721059,6.05212005,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854721762,6.05162104,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854724911,5.28533746,36862.0,36861.0,0.43612888]
["bitfinex","BTCUSD",1643854726112,5.28533746,36862.0,36861.0,0.400627]
["bitfinex","BTCUSD",1643854726714,5.28533746,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854727115,5.29983557,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854727718,5.29983557,36862.0,36861.0,0.400627]
["bitfinex","BTCUSD",1643854727915,5.28533746,36862.0,36861.0,0.400627]
["bitfinex","BTCUSD",1643854728359,5.29983557,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854731359,5.28533746,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854731557,5.29983557,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854734610,5.28533746,36862.0,36861.0,0.69522457]
["bitfinex","BTCUSD",1643854737372,5.29983557,36862.0,36861.0,0.74522457]
["bitfinex","BTCUSD",1643854738178,5.29983557,36862.0,36861.0,0.98193325]
["bitfinex","BTCUSD",1643854738574,5.29983557,36862.0,36861.0,0.74522457]
["bitfinex","BTCUSD",1643854739073,5.29983557,36862.0,36861.0,0.98277274]
["bitfinex","BTCUSD",1643854739932,5.29983557,36862.0,36861.0,0.74522457]
["bitfinex","BTCUSD",1643854741736,5.29983557,36862.0,36861.0,0.69522457]
["bitfinex","BTCUSD",1643854742438,5.29983557,36862.0,36861.0,0.350627]
["bitfinex","BTCUSD",1643854743662,5.29983557,36862.0,36861.0,0.770627]
["bitfinex","BTCUSD",1643854745666,4.53353793,36862.0,36861.0,0.770627]
["bitfinex","BTCUSD",1643854746067,4.53353793,36862.0,36861.0,1.11522457]
["bitfinex","BTCUSD",1643854746566,4.51903982,36862.0,36861.0,1.11522457]
["bitfinex","BTCUSD",1643854746769,4.53353793,36862.0,36861.0,1.11522457]
["bitfinex","BTCUSD",1643854747623,4.53321142,36862.0,36861.0,1.11522457]
["bitfinex","BTCUSD",1643854750966,4.53321142,36862.0,36861.0,1.36452383]
["bitfinex","BTCUSD",1643854751966,4.53321142,36862.0,36861.0,1.11522457]
["bitfinex","BTCUSD",1643854756020,4.53321142,36862.0,36861.0,0.770627]
["bitfinex","BTCUSD",1643854756224,4.53321142,36862.0,36861.0,1.01427225]
["bitfinex","BTCUSD",1643854757826,4.53821142,36862.0,36861.0,1.01427225]
["bitfinex","BTCUSD",1643854758125,4.53821142,36862.0,36861.0,0.770627]
["bitfinex","BTCUSD",1643854758382,4.53821142,36862.0,36861.0,1.01018488]
["bitfinex","BTCUSD",1643854759584,4.53821142,36862.0,36861.0,1.9277606]
["bitfinex","BTCUSD",1643854759886,4.53821142,36862.0,36861.0,1.93541802]
["bitfinex","BTCUSD",1643854760084,4.53821142,36862.0,36861.0,1.69586014]
["bitfinex","BTCUSD",1643854760284,4.53821142,36862.0,36861.0,1.29380871]
["bitfinex","BTCUSD",1643854760483,4.53821142,36862.0,36861.0,1.32931059]
["bitfinex","BTCUSD",1643854761294,4.53821142,36862.0,36861.0,1.29380871]
["bitfinex","BTCUSD",1643854761786,4.53821142,36862.0,36861.0,1.32931059]
["bitfinex","BTCUSD",1643854762119,4.53821142,36862.0,36861.0,1.29380871]
["bitfinex","BTCUSD",1643854762520,4.53821142,36862.0,36861.0,1.32931059]
["bitfinex","BTCUSD",1643854763320,4.53821142,36862.0,36861.0,1.73146498]
["bitfinex","BTCUSD",1643854763521,4.53821142,36862.0,36861.0,1.32931059]
["bitfinex","BTCUSD",1643854763719,4.53821142,36862.0,36861.0,1.73147307]
["bitfinex","BTCUSD",1643854765865,4.53821142,36862.0,36861.0,1.82122264]
["bitfinex","BTCUSD",1643854765866,3.77197274,36862.0,36861.0,1.82122264]
["bitfinex","BTCUSD",1643854767771,3.77197274,36862.0,36861.0,1.78572076]
["bitfinex","BTCUSD",1643854768070,3.77197274,36862.0,36861.0,1.82122264]
["bitfinex","BTCUSD",1643854769825,3.77197274,36862.0,36861.0,1.92122264]
["bitfinex","BTCUSD",1643854770027,3.77197274,36862.0,36861.0,1.82122264]
["bitfinex","BTCUSD",1643854770226,3.77197274,36862.0,36861.0,1.92122264]
["bitfinex","BTCUSD",1643854770428,3.77197274,36862.0,36861.0,1.88572076]
["bitfinex","BTCUSD",1643854770827,3.77197274,36862.0,36861.0,1.92122264]
["bitfinex","BTCUSD",1643854771026,3.77197274,36862.0,36861.0,1.88572076]
["bitfinex","BTCUSD",1643854771227,3.77197274,36862.0,36861.0,1.92122264]
["bitfinex","BTCUSD",1643854772529,3.75747463,36862.0,36861.0,1.92122264]
["bitfinex","BTCUSD",1643854772929,3.75747463,36862.0,36861.0,1.41906016]
["bitfinex","BTCUSD",1643854773367,3.75747463,36862.0,36861.0,1.57300579]
["bitfinex","BTCUSD",1643854774569,3.75747463,36862.0,36861.0,1.51906016]
["bitfinex","BTCUSD",1643854775170,3.75747463,36862.0,36861.0,1.48355828]
["bitfinex","BTCUSD",1643854775572,3.75747463,36862.0,36861.0,1.38355828]
["bitfinex","BTCUSD",1643854776371,3.75747463,36862.0,36861.0,1.41906016]
["bitfinex","BTCUSD",1643854778226,3.75747463,36862.0,36861.0,1.56561364]
["bitfinex","BTCUSD",1643854778826,3.75747463,36862.0,36861.0,1.67914629]
["bitfinex","BTCUSD",1643854779126,2.67005887,36862.0,36861.0,1.89574629]
["bitfinex","BTCUSD",1643854779326,2.67005887,36862.0,36861.0,1.86024441]
["bitfinex","BTCUSD",1643854779327,2.2632885,36862.0,36861.0,1.86024441]
["bitfinex","BTCUSD",1643854779529,2.2632885,36862.0,36861.0,1.70015828]
["bitfinex","BTCUSD",1643854779725,2.2632885,36862.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854779926,2.2632885,36862.0,36861.0,1.70015828]
["bitfinex","BTCUSD",1643854780126,2.2632885,36862.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854780525,2.2632885,36862.0,36861.0,1.70015828]
["bitfinex","BTCUSD",1643854780726,2.2632885,36862.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854780969,1.77073758,36862.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854781171,1.22755134,36862.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854781369,0.00017962,36868.0,36861.0,1.73566016]
["bitfinex","BTCUSD",1643854781370,0.00017962,36868.0,36862.0,0.75]
["bitfinex","BTCUSD",1643854781571,0.00017962,36868.0,36867.0,0.85329288]
["bitfinex","BTCUSD",1643854781875,0.00293133,36869.0,36867.0,2.27582728]
["bitfinex","BTCUSD",1643854782075,0.00293133,36869.0,36868.0,1.9181344]
["bitfinex","BTCUSD",1643854782369,0.00293133,36869.0,36868.0,2.02424769]
["bitfinex","BTCUSD",1643854782570,0.01449811,36869.0,36868.0,2.32772071]
["bitfinex","BTCUSD",1643854782770,0.01449811,36869.0,36868.0,1.78108754]
["bitfinex","BTCUSD",1643854782969,0.01449811,36869.0,36868.0,0.96358014]
["bitfinex","BTCUSD",1643854783170,0.00073288,36870.0,36868.0,1.2574472]
["bitfinex","BTCUSD",1643854783372,0.0009125,36870.0,36869.0,0.8300062]
["bitfinex","BTCUSD",1643854783571,0.0009125,36870.0,36869.0,1.1806332]
["bitfinex","BTCUSD",1643854783769,0.00017962,36870.0,36869.0,1.2806332]
["bitfinex","BTCUSD",1643854783970,0.00017962,36872.0,36870.0,0.135586]
["bitfinex","BTCUSD",1643854784172,0.00017962,36872.0,36870.0,0.87117074]
["bitfinex","BTCUSD",1643854784173,0.00073287,36871.0,36870.0,0.87117074]
["bitfinex","BTCUSD",1643854784371,0.00073287,36871.0,36870.0,1.20400516]
["bitfinex","BTCUSD",1643854784620,0.00293105,36877.0,36871.0,0.55]
["bitfinex","BTCUSD",1643854784818,0.0011,36888.0,36872.0,1.19345993]
["bitfinex","BTCUSD",1643854784819,0.01156706,36873.0,36872.0,1.19345993]
["bitfinex","BTCUSD",1643854785219,0.1164,36884.0,36876.0,0.35]
["bitfinex","BTCUSD",1643854785420,0.3715,36887.0,36877.0,0.35528676]
["bitfinex","BTCUSD",1643854785620,0.3715,36887.0,36881.0,0.32711919]
["bitfinex","BTCUSD",1643854785917,0.0011,36888.0,36883.0,0.07671721]
["bitfinex","BTCUSD",1643854786417,0.0011,36888.0,36880.0,0.135564]
["bitfinex","BTCUSD",1643854786418,0.0011,36888.0,36886.0,2.51942238]
["bitfinex","BTCUSD",1643854786617,0.0011,36888.0,36886.0,1.75339331]
["bitfinex","BTCUSD",1643854787618,0.0011,36888.0,36882.0,0.135562]
["bitfinex","BTCUSD",1643854787818,0.34257286,36892.0,36883.0,0.34072414]
["bitfinex","BTCUSD",1643854788219,0.02028136,36893.0,36883.0,0.34072414]
["bitfinex","BTCUSD",1643854788220,0.35285422,36893.0,36883.0,0.34072414]
["bitfinex","BTCUSD",1643854788490,0.34257286,36894.0,36884.0,0.25332999]
["bitfinex","BTCUSD",1643854788688,0.34257286,36896.0,36892.0,0.01]
["bitfinex","BTCUSD",1643854788886,0.21137424,36894.0,36892.0,0.01]
["bitfinex","BTCUSD",1643854789492,0.00314445,36895.0,36892.0,0.077762]
["bitfinex","BTCUSD",1643854789688,0.00314445,36895.0,36893.0,0.2557357]
["bitfinex","BTCUSD",1643854789893,0.0011,36897.0,36892.0,0.335837]
["bitfinex","BTCUSD",1643854790188,0.00078618,36895.0,36892.0,0.077762]
["bitfinex","BTCUSD",1643854790386,0.02,36899.0,36893.0,0.06776]
["bitfinex","BTCUSD",1643854790590,0.28001861,36899.0,36894.0,0.60760448]
["bitfinex","BTCUSD",1643854790788,0.28001861,36899.0,36894.0,0.67536448]
["bitfinex","BTCUSD",1643854790987,0.32465708,36899.0,36894.0,0.418387]
["bitfinex","BTCUSD",1643854791189,0.32465708,36899.0,36894.0,0.06776]
["bitfinex","BTCUSD",1643854791387,0.03166982,36900.0,36894.0,0.06776]
["bitfinex","BTCUSD",1643854791589,0.43684041,36901.0,36894.0,0.06776]
["bitfinex","BTCUSD",1643854791787,0.34467286,36902.0,36894.0,0.135524]
["bitfinex","BTCUSD",1643854791987,0.34467286,36902.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854792219,0.23116562,36900.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854792425,0.57505,36905.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854793220,0.47505,36905.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854793422,0.27345337,36902.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854793623,0.26345337,36902.0,36899.0,0.02056982]
["bitfinex","BTCUSD",1643854793822,0.261167,36903.0,36899.0,0.08832378]
["bitfinex","BTCUSD",1643854794023,0.261167,36903.0,36899.0,0.15607778]
["bitfinex","BTCUSD",1643854794421,0.0007867,36904.0,36899.0,0.15607778]
["bitfinex","BTCUSD",1643854794621,0.47505,36905.0,36899.0,0.15607778]
["bitfinex","BTCUSD",1643854794822,0.00078671,36903.0,36899.0,0.15607778]
["bitfinex","BTCUSD",1643854795026,0.30992758,36905.0,36899.0,0.15607778]
["bitfinex","BTCUSD",1643854795422,0.30992758,36905.0,36900.0,0.067754]
["bitfinex","BTCUSD",1643854795623,0.55836789,36905.0,36900.0,0.067754]
["bitfinex","BTCUSD",1643854797868,0.55836789,36905.0,36897.0,0.00032997]
["bitfinex","BTCUSD",1643854798270,0.55836789,36905.0,36896.0,0.25369802]
["bitfinex","BTCUSD",1643854798468,0.55915514,36905.0,36897.0,0.00078742]
["bitfinex","BTCUSD",1643854799067,0.55915514,36905.0,36897.0,0.13630097]
["bitfinex","BTCUSD",1643854799468,0.55836789,36905.0,36897.0,0.20327155]
["bitfinex","BTCUSD",1643854799716,0.55915514,36905.0,36897.0,0.20405897]
["bitfinex","BTCUSD",1643854800617,0.55836789,36905.0,36897.0,0.20327155]
["bitfinex","BTCUSD",1643854800818,0.55915514,36905.0,36897.0,0.00078742]
["bitfinex","BTCUSD",1643854801119,0.63545385,36904.0,36897.0,0.00078742]
["bitfinex","BTCUSD",1643854801319,0.15,36901.0,36897.0,0.00078742]
["bitfinex","BTCUSD",1643854801521,0.15,36898.0,36897.0,0.00078742]
["bitfinex","BTCUSD",1643854801719,1.66569569,36898.0,36879.0,0.67249176]
["bitfinex","BTCUSD",1643854801922,1.41524813,36898.0,36882.0,0.40665574]
["bitfinex","BTCUSD",1643854802121,1.41524813,36898.0,36896.0,0.00078741]
["bitfinex","BTCUSD",1643854802322,1.21213609,36897.0,36896.0,0.00078741]
["bitfinex","BTCUSD",1643854802521,1.50708943,36897.0,36896.0,0.00078741]
["bitfinex","BTCUSD",1643854802723,1.60708943,36897.0,36896.0,0.00078741]
["bitfinex","BTCUSD",1643854802928,1.60708943,36897.0,36885.0,0.02046007]
["bitfinex","BTCUSD",1643854803222,0.27255191,36891.0,36885.0,0.02046007]
["bitfinex","BTCUSD",1643854803466,0.0544,36890.0,36885.0,0.01967266]
["bitfinex","BTCUSD",1643854803670,0.0544,36889.0,36885.0,0.01967266]
["bitfinex","BTCUSD",1643854804173,0.16092385,36888.0,36885.0,0.01967266]
["bitfinex","BTCUSD",1643854804469,0.0544,36889.0,36885.0,0.02046016]
["bitfinex","BTCUSD",1643854804470,0.0544,36887.0,36885.0,0.02046016]
["bitfinex","BTCUSD",1643854804668,0.4044,36886.0,36885.0,0.02046016]
["bitfinex","BTCUSD",1643854804869,0.5044,36886.0,36885.0,0.02046016]
["bitfinex","BTCUSD",1643854805067,0.5722,36886.0,36885.0,0.0007875]
["bitfinex","BTCUSD",1643854805472,0.5722,36886.0,36875.0,0.24299315]
["bitfinex","BTCUSD",1643854805668,0.5722,36886.0,36884.0,0.00078751]
["bitfinex","BTCUSD",1643854805867,0.22237944,36886.0,36884.0,0.00078751]
["bitfinex","BTCUSD",1643854806068,0.15457944,36886.0,36876.0,0.29156663]
["bitfinex","BTCUSD",1643854806267,0.05457944,36886.0,36877.0,0.350627]
["bitfinex","BTCUSD",1643854806468,0.0544,36886.0,36876.0,0.29156663]
["bitfinex","BTCUSD",1643854806667,0.0544,36886.0,36876.0,0.24156664]
["bitfinex","BTCUSD",1643854806968,0.0544,36886.0,36879.0,0.02090966]
["bitfinex","BTCUSD",1643854807218,0.21880737,36884.0,36879.0,0.02090966]
["bitfinex","BTCUSD",1643854808620,0.21880737,36884.0,36876.0,0.32289165]
["bitfinex","BTCUSD",1643854808819,0.21880737,36884.0,36877.0,0.350627]
["bitfinex","BTCUSD",1643854809018,0.21880737,36884.0,36878.0,0.25182145]
["bitfinex","BTCUSD",1643854809218,0.21880737,36884.0,36879.0,0.350627]
["bitfinex","BTCUSD",1643854810021,0.21880737,36884.0,36878.0,0.252151]
["bitfinex","BTCUSD",1643854810220,0.21880737,36884.0,36878.0,0.25182145]
["bitfinex","BTCUSD",1643854810422,0.21880737,36884.0,36880.0,0.00078696]
["bitfinex","BTCUSD",1643854810626,0.21880737,36884.0,36881.0,0.350627]
["bitfinex","BTCUSD",1643854810870,0.21880737,36884.0,36880.0,0.00078696]
["bitfinex","BTCUSD",1643854811070,0.00017944,36885.0,36881.0,0.350627]
["bitfinex","BTCUSD",1643854811376,0.0544,36886.0,36879.0,0.04999999]
["bitfinex","BTCUSD",1643854811673,0.0544,36886.0,36881.0,0.00078694]
["bitfinex","BTCUSD",1643854812674,0.00017944,36886.0,36879.0,0.25196743]
["bitfinex","BTCUSD",1643854812876,0.00017944,36886.0,36882.0,0.00078694]
["bitfinex","BTCUSD",1643854813284,0.00017944,36891.0,36882.0,0.00078694]
["bitfinex","BTCUSD",1643854813876,0.1544,36892.0,36879.0,0.25196743]
["bitfinex","BTCUSD",1643854814075,0.1544,36892.0,36882.0,0.00078697]
["bitfinex","BTCUSD",1643854814076,0.22590753,36887.0,36882.0,0.00078697]
["bitfinex","BTCUSD",1643854814276,0.0544,36892.0,36882.0,0.0226137]
["bitfinex","BTCUSD",1643854814477,0.00017944,36891.0,36882.0,0.0226137]
["bitfinex","BTCUSD",1643854814927,0.05457944,36892.0,36882.0,0.02182673]
["bitfinex","BTCUSD",1643854815127,0.05457944,36892.0,36882.0,0.0226137]
["bitfinex","BTCUSD",1643854815527,0.21794328,36888.0,36882.0,0.0226137]
["bitfinex","BTCUSD",1643854816130,0.21794328,36888.0,36882.0,0.02182673]
["bitfinex","BTCUSD",1643854816327,0.21794328,36888.0,36882.0,0.07261367]
["bitfinex","BTCUSD",1643854816527,0.21794328,36888.0,36882.0,0.05078694]
["bitfinex","BTCUSD",1643854816827,0.21794328,36888.0,36882.0,0.00078695]
["bitfinex","BTCUSD",1643854817028,0.00017944,36891.0,36882.0,0.00078695]
["bitfinex","BTCUSD",1643854817226,0.0544,36892.0,36882.0,0.00078695]
["bitfinex","BTCUSD",1643854817427,0.0544,36892.0,36881.0,0.32586683]
["bitfinex","BTCUSD",1643854817629,0.0544,36892.0,36882.0,0.05078696]
["bitfinex","BTCUSD",1643854817928,0.00017944,36894.0,36883.0,0.2594985]
["bitfinex","BTCUSD",1643854818129,0.22427519,36890.0,36883.0,0.2594985]
["bitfinex","BTCUSD",1643854818570,0.22427519,36890.0,36885.0,0.34080248]
["bitfinex","BTCUSD",1643854819667,0.00017944,36894.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643854819866,0.00017944,36895.0,36888.0,0.27221914]
["bitfinex","BTCUSD",1643854820067,0.00411295,36895.0,36888.0,0.27221914]
["bitfinex","BTCUSD",1643854820267,0.00411295,36895.0,36889.0,0.350627]
["bitfinex","BTCUSD",1643854820468,0.00393351,36895.0,36889.0,0.350627]
["bitfinex","BTCUSD",1643854820672,0.2054559,36894.0,36889.0,0.350627]
["bitfinex","BTCUSD",1643854820866,0.20563534,36894.0,36887.0,0.350627]
["bitfinex","BTCUSD",1643854821267,0.20563534,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854821467,0.2054559,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854821869,0.20563534,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854822523,0.2054559,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854823124,0.20563534,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854823730,0.2054559,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854824325,0.20563534,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854824925,0.2054559,36894.0,36886.0,0.26368263]
["bitfinex","BTCUSD",1643854825529,0.20563534,36894.0,36885.0,0.39080247]
["bitfinex","BTCUSD",1643854825728,0.2728978,36891.0,36886.0,0.24857274]
["bitfinex","BTCUSD",1643854825970,0.2728978,36891.0,36887.0,0.350627]
["bitfinex","BTCUSD",1643854826170,0.2728978,36891.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643854826770,0.2728978,36891.0,36886.0,0.24857274]
["bitfinex","BTCUSD",1643854826971,0.2728978,36891.0,36887.0,0.350627]
["bitfinex","BTCUSD",1643854827169,0.2728978,36891.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643854829072,0.2728978,36891.0,36882.0,0.26615211]
["bitfinex","BTCUSD",1643854829273,0.2728978,36891.0,36882.0,0.000787]
["bitfinex","BTCUSD",1643854829474,0.2728978,36891.0,36881.0,0.1222]
["bitfinex","BTCUSD",1643854829722,0.2728978,36891.0,36882.0,0.00078697]
["bitfinex","BTCUSD",1643854830526,0.20154058,36886.0,36881.0,0.49656169]
["bitfinex","BTCUSD",1643854830727,0.20154058,36886.0,36882.0,0.350627]
["bitfinex","BTCUSD",1643854830925,0.20154058,36886.0,36882.0,0.0007264]
["bitfinex","BTCUSD",1643854831530,0.27428142,36885.0,36882.0,0.0007264]
["bitfinex","BTCUSD",1643854831926,0.27428142,36885.0,36876.0,0.5049]
["bitfinex","BTCUSD",1643854831927,0.27446086,36885.0,36876.0,0.5049]
["bitfinex","BTCUSD",1643854832126,0.27446086,36885.0,36877.0,0.350627]
["bitfinex","BTCUSD",1643854832327,0.27446086,36885.0,36877.0,0.36867863]
["bitfinex","BTCUSD",1643854832526,0.27446086,36885.0,36877.0,0.41867862]
["bitfinex","BTCUSD",1643854832729,0.27446086,36885.0,36877.0,0.74770613]
["bitfinex","BTCUSD",1643854832932,0.27428142,36885.0,36877.0,0.74770613]
["bitfinex","BTCUSD",1643854834275,0.27428142,36885.0,36877.0,0.69770614]
["bitfinex","BTCUSD",1643854834481,0.20172002,36886.0,36877.0,0.96939512]
["bitfinex","BTCUSD",1643854834677,0.20154058,36886.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643854834877,0.31365068,36885.0,36877.0,0.03915882]
["bitfinex","BTCUSD",1643854835376,0.0544,36884.0,36877.0,0.03915882]
["bitfinex","BTCUSD",1643854835577,0.29030244,36883.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854835977,0.51893384,36883.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854836583,0.51893384,36883.0,36875.0,0.28756812]
["bitfinex","BTCUSD",1643854836780,0.51893384,36883.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854837820,0.51893384,36883.0,36875.0,0.28756812]
["bitfinex","BTCUSD",1643854838022,0.51893384,36883.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854839022,0.51893384,36883.0,36875.0,0.28756812]
["bitfinex","BTCUSD",1643854839224,0.29030244,36883.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854839419,0.0544,36884.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854840224,0.26735107,36883.0,36875.0,0.28756812]
["bitfinex","BTCUSD",1643854840422,0.26735107,36883.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854840624,0.350627,36882.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854840872,0.1,36882.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854841076,0.350627,36881.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854841278,0.1,36882.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854841476,0.1,36882.0,36874.0,0.01883535]
["bitfinex","BTCUSD",1643854841677,0.0544,36884.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854841880,0.0544,36884.0,36880.0,0.04999999]
["bitfinex","BTCUSD",1643854842273,0.0544,36884.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854842673,0.0544,36884.0,36877.0,0.04999999]
["bitfinex","BTCUSD",1643854842874,0.0544,36884.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854843774,0.0544,36884.0,36877.0,0.04999999]
["bitfinex","BTCUSD",1643854843973,0.0544,36884.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854845122,0.0544,36884.0,36877.0,0.04999999]
["bitfinex","BTCUSD",1643854845323,0.0544,36884.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854845723,0.30877595,36884.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854845925,0.1544,36884.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854846124,0.25843247,36883.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854846326,0.405027,36882.0,36875.0,0.03912619]
["bitfinex","BTCUSD",1643854846624,0.70555988,36881.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854846825,1.11058688,36881.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854847228,1.35311593,36881.0,36880.0,0.00078626]
["bitfinex","BTCUSD",1643854847425,1.13022427,36881.0,36875.0,0.02063896]
["bitfinex","BTCUSD",1643854847623,0.073853,36880.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854847825,0.128253,36880.0,36879.0,0.00078627]
["bitfinex","BTCUSD",1643854848372,1.01388619,36880.0,36879.0,0.00049048]
["bitfinex","BTCUSD",1643854848572,1.01388619,36880.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854848773,0.11782,36879.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854848971,0.67728817,36878.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854849370,0.84510817,36878.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854849577,0.26271422,36877.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854849772,0.21758864,36876.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854850072,0.4544,36875.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854850273,0.905027,36875.0,36874.0,0.02083856]
["bitfinex","BTCUSD",1643854850572,0.905027,36875.0,36869.0,0.0197492]
["bitfinex","BTCUSD",1643854850772,0.5544,36875.0,36869.0,0.0197492]
["bitfinex","BTCUSD",1643854851172,0.1544,36875.0,36869.0,0.0197492]
["bitfinex","BTCUSD",1643854851374,0.222223,36875.0,36870.0,0.00032872]
["bitfinex","BTCUSD",1643854851572,0.122223,36875.0,36870.0,0.00032872]
["bitfinex","BTCUSD",1643854851772,0.38042778,36875.0,36870.0,0.00032872]
["bitfinex","BTCUSD",1643854852229,0.77270184,36875.0,36870.0,0.00032872]
["bitfinex","BTCUSD",1643854852425,0.77270184,36875.0,36871.0,0.00078612]
["bitfinex","BTCUSD",1643854852823,0.61126697,36874.0,36871.0,0.00078612]
["bitfinex","BTCUSD",1643854853025,0.31907941,36873.0,36871.0,0.00078612]
["bitfinex","BTCUSD",1643854853424,0.41907941,36873.0,36866.0,0.08976607]
["bitfinex","BTCUSD",1643854853625,0.41907941,36873.0,36870.0,0.00078612]
["bitfinex","BTCUSD",1643854853825,0.1544,36873.0,36870.0,0.00078612]
["bitfinex","BTCUSD",1643854854428,0.0544,36873.0,36870.0,0.00078612]
["bitfinex","BTCUSD",1643854854625,0.0544,36873.0,36866.0,0.03976608]
["bitfinex","BTCUSD",1643854854830,0.0544,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854855869,0.0544,36873.0,36866.0,0.03976608]
["bitfinex","BTCUSD",1643854856171,0.0544,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854856370,0.30948926,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854856571,0.0544,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854856769,0.1544,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854856971,0.40966682,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854857173,0.1544,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854857574,0.1544,36873.0,36870.0,0.05078612]
["bitfinex","BTCUSD",1643854857774,0.0544,36873.0,36870.0,0.05078612]
["bitfinex","BTCUSD",1643854858274,0.0544,36873.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643854858472,0.32796968,36873.0,36870.0,0.05078612]
["bitfinex","BTCUSD",1643854858873,0.42796968,36873.0,36870.0,0.05078612]
["bitfinex","BTCUSD",1643854859474,0.42796968,36873.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643854859726,0.42796968,36873.0,36870.0,0.05078612]
["bitfinex","BTCUSD",1643854860127,0.32796968,36873.0,36870.0,0.00078613]
["bitfinex","BTCUSD",1643854860326,0.32796968,36873.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643854860327,0.0544,36873.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643854860728,0.135635,36881.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643854860928,0.0544,36881.0,36871.0,0.10078611]
["bitfinex","BTCUSD",1643854861127,0.0544,36881.0,36874.0,0.04999999]
["bitfinex","BTCUSD",1643854861327,0.0544,36881.0,36871.0,0.10078611]
["bitfinex","BTCUSD",1643854861328,0.20391524,36878.0,36871.0,0.10078611]
["bitfinex","BTCUSD",1643854861527,0.20391524,36878.0,36873.0,0.04999999]
["bitfinex","BTCUSD",1643854861828,0.20391524,36878.0,36875.0,0.04999999]
["bitfinex","BTCUSD",1643854862029,0.350627,36877.0,36874.0,0.00078609]
["bitfinex","BTCUSD",1643854862228,0.27173224,36878.0,36874.0,0.05078608]
["bitfinex","BTCUSD",1643854862433,0.350627,36877.0,36874.0,0.05078608]
["bitfinex","BTCUSD",1643854862829,0.450627,36877.0,36874.0,0.05078608]
["bitfinex","BTCUSD",1643854863030,0.10401256,36876.0,36871.0,0.04999999]
["bitfinex","BTCUSD",1643854863231,0.2476271,36872.0,36871.0,0.04999999]
["bitfinex","BTCUSD",1643854863493,0.2476271,36872.0,36869.0,0.07140679]
["bitfinex","BTCUSD",1643854863893,0.2476271,36872.0,36870.0,0.04999999]
["bitfinex","BTCUSD",1643854866092,0.2476271,36872.0,36869.0,0.00032851]
["bitfinex","BTCUSD",1643854866690,0.2476271,36872.0,36866.0,0.08976607]
["bitfinex","BTCUSD",1643854866893,0.2476271,36872.0,36869.0,0.00032851]
["bitfinex","BTCUSD",1643854867923,0.29308204,36871.0,36866.0,0.08976607]
["bitfinex","BTCUSD",1643854868124,0.29308204,36871.0,36869.0,0.00078549]
["bitfinex","BTCUSD",1643854868925,0.3476271,36872.0,36869.0,0.00078549]
["bitfinex","BTCUSD",1643854869224,0.3476271,36872.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854870232,0.3476271,36872.0,36866.0,0.08976607]
["bitfinex","BTCUSD",1643854870426,0.34755906,36872.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854870628,0.24755906,36872.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854870873,0.34755906,36872.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854871476,0.34755906,36872.0,36866.0,0.08976607]
["bitfinex","BTCUSD",1643854871678,0.34755906,36872.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854872480,0.0544,36871.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854872677,0.0544,36871.0,36863.0,0.02060229]
["bitfinex","BTCUSD",1643854872678,0.405027,36871.0,36863.0,0.02060229]
["bitfinex","BTCUSD",1643854872884,0.067835,36869.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854873080,0.196088,36869.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854873294,0.796088,36869.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854873682,0.896088,36869.0,36868.0,0.00078549]
["bitfinex","BTCUSD",1643854873878,0.896088,36869.0,36863.0,0.02060229]
["bitfinex","BTCUSD",1643854874080,0.13568014,36868.0,36867.0,0.0007855]
["bitfinex","BTCUSD",1643854874277,0.97773163,36868.0,36867.0,0.0007855]
["bitfinex","BTCUSD",1643854874724,1.07773163,36868.0,36867.0,0.0007855]
["bitfinex","BTCUSD",1643854875125,1.07773163,36868.0,36863.0,0.01988371]
["bitfinex","BTCUSD",1643854875324,0.50982409,36867.0,36866.0,0.00078551]
["bitfinex","BTCUSD",1643854875527,0.61422409,36867.0,36866.0,0.00078551]
["bitfinex","BTCUSD",1643854875725,0.76422409,36867.0,36866.0,0.00078551]
["bitfinex","BTCUSD",1643854876127,0.69637909,36867.0,36866.0,0.00078551]
["bitfinex","BTCUSD",1643854876328,0.62853409,36867.0,36863.0,0.01988371]
["bitfinex","BTCUSD",1643854876525,0.2544,36867.0,36865.0,0.00078552]
["bitfinex","BTCUSD",1643854876726,0.56794798,36866.0,36865.0,0.00078552]
["bitfinex","BTCUSD",1643854876927,0.72234798,36866.0,36865.0,0.00078552]
["bitfinex","BTCUSD",1643854877529,0.72234798,36866.0,36861.0,0.01851254]
["bitfinex","BTCUSD",1643854877726,0.72234798,36866.0,36864.0,0.00075607]
["bitfinex","BTCUSD",1643854877929,0.55418334,36865.0,36864.0,0.00075607]
["bitfinex","BTCUSD",1643854878130,0.68243634,36865.0,36864.0,0.00075607]
["bitfinex","BTCUSD",1643854878369,0.78243634,36865.0,36864.0,0.00075607]
["bitfinex","BTCUSD",1643854878874,0.78243634,36865.0,36863.0,0.00029911]
["bitfinex","BTCUSD",1643854879071,0.350627,36864.0,36863.0,0.00029911]
["bitfinex","BTCUSD",1643854879273,0.505027,36864.0,36863.0,0.00029911]
["bitfinex","BTCUSD",1643854879874,0.505027,36864.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854880074,0.1544,36864.0,36862.0,0.00075544]
["bitfinex","BTCUSD",1643854880475,0.0544,36864.0,36862.0,0.00075544]
["bitfinex","BTCUSD",1643854880875,0.350627,36863.0,36862.0,0.00075544]
["bitfinex","BTCUSD",1643854881176,0.0544,36863.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854881373,0.1544,36863.0,36861.0,0.0007849]
["bitfinex","BTCUSD",1643854881573,0.1544,36863.0,36861.0,0.00072401]
["bitfinex","BTCUSD",1643854881774,0.067849,36862.0,36861.0,0.00072401]
["bitfinex","BTCUSD",1643854881974,0.122249,36862.0,36861.0,0.00072401]
["bitfinex","BTCUSD",1643854882222,0.27459511,36862.0,36861.0,0.00072401]
["bitfinex","BTCUSD",1643854882422,0.27459511,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854882825,0.22459511,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854883230,0.15674611,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854883825,0.20674611,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854884325,0.1044,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854885881,0.0544,36862.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854886076,0.0544,36868.0,36861.0,0.04999999]
["bitfinex","BTCUSD",1643854886277,0.1203,36869.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854886278,0.1203,36869.0,36860.0,0.36323181]
["bitfinex","BTCUSD",1643854886475,0.1203,36869.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643854886674,0.0544,36873.0,36860.0,0.10099999]
["bitfinex","BTCUSD",1643854886874,0.25133265,36867.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643854887074,0.46833799,36867.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643854887273,0.46833799,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854887675,0.56833799,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854888074,0.31700534,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854888276,0.21700534,36867.0,36862.0,0.09999999]
["bitfinex","BTCUSD",1643854888479,0.31700534,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854888875,0.31700534,36867.0,36863.0,0.05078483]
["bitfinex","BTCUSD",1643854889078,0.31700534,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854889474,0.21700534,36867.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643854889725,0.38484234,36867.0,36863.0,0.00078484]
["bitfinex","BTCUSD",1643854891426,0.38484234,36867.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643854892125,0.28484234,36867.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854892325,0.38484234,36867.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854893127,0.38484234,36867.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643854893376,0.21700534,36867.0,36866.0,0.04999999]
["bitfinex","BTCUSD",1643854893580,0.66763234,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854893778,0.31700534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854894377,0.31700534,36867.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643854894574,0.31700534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854895077,0.31700534,36867.0,36865.0,0.04999999]
["bitfinex","BTCUSD",1643854895276,0.31700534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854895477,0.31700534,36867.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643854895678,0.31700534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854895877,0.31200534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854896082,0.21200534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854896277,0.31200534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854896677,0.31200534,36867.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643854896879,0.31200534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854897723,0.36200534,36867.0,36864.0,0.00078483]
["bitfinex","BTCUSD",1643854897926,0.15,36867.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643854898123,0.15,36867.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854898525,0.05,36867.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854898729,0.117833,36869.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854898924,0.38021004,36869.0,36864.0,0.05078482]
["bitfinex","BTCUSD",1643854899125,0.38021004,36869.0,36863.0,0.09999999]
["bitfinex","BTCUSD",1643854899325,0.067838,36868.0,36865.0,0.00033172]
["bitfinex","BTCUSD",1643854899524,0.350627,36867.0,36865.0,0.00033172]
["bitfinex","BTCUSD",1643854899724,0.067838,36866.0,36865.0,0.00033172]
["bitfinex","BTCUSD",1643854899924,0.141691,36866.0,36865.0,0.00033172]
["bitfinex","BTCUSD",1643854900326,0.141691,36866.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643854900534,0.141691,36866.0,36864.0,0.05078809]
["bitfinex","BTCUSD",1643854901208,0.5044,36865.0,36864.0,0.0007881]
["bitfinex","BTCUSD",1643854901413,0.955027,36865.0,36864.0,0.0007881]
["bitfinex","BTCUSD",1643854901606,1.005027,36865.0,36860.0,0.07271889]
["bitfinex","BTCUSD",1643854901808,0.073853,36864.0,36863.0,0.00078811]
["bitfinex","BTCUSD",1643854902007,0.378253,36864.0,36863.0,0.00078811]
["bitfinex","BTCUSD",1643854902508,0.478253,36864.0,36863.0,0.00078811]
["bitfinex","BTCUSD",1643854902707,0.478253,36864.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854902908,0.29355461,36863.0,36862.0,0.00078811]
["bitfinex","BTCUSD",1643854903108,0.49579546,36863.0,36862.0,0.00078811]
["bitfinex","BTCUSD",1643854903308,0.59579546,36863.0,36862.0,0.00078811]
["bitfinex","BTCUSD",1643854904014,0.26568269,36861.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854904308,0.32008269,36861.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854904720,0.42008269,36861.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854908224,0.77070969,36861.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854908774,0.42008269,36861.0,36860.0,0.05099999]
["bitfinex","BTCUSD",1643854910676,0.77070969,36861.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854911682,0.42008269,36861.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854917673,0.68083298,36861.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854917875,1.03145998,36861.0,36860.0,0.001]
["bitfinex","BTCUSD",1643854920626,1.03145998,36861.0,36860.0,0.00088986]
["bitfinex","BTCUSD",1643854922424,0.77070969,36861.0,36860.0,0.00088986]
["bitfinex","BTCUSD",1643854922626,0.95465871,36861.0,36860.0,0.00043756]
["bitfinex","BTCUSD",1643854923026,1.29688891,36861.0,36860.0,0.00043756]
["bitfinex","BTCUSD",1643854923488,0.96786398,36859.0,36851.0,0.02]
["bitfinex","BTCUSD",1643854923686,0.885742,36857.0,36856.0,9.396e-05]
["bitfinex","BTCUSD",1643854923886,1.390769,36857.0,36856.0,9.396e-05]
["bitfinex","BTCUSD",1643854924087,2.0590868,36857.0,36856.0,9.396e-05]
["bitfinex","BTCUSD",1643854924288,2.25047638,36857.0,36852.0,0.00109396]
["bitfinex","BTCUSD",1643854924492,0.34208152,36855.0,36852.0,0.00109396]
["bitfinex","BTCUSD",1643854924687,0.68039079,36854.0,36852.0,0.00109396]
["bitfinex","BTCUSD",1643854924889,1.45999079,36854.0,36852.0,0.001]
["bitfinex","BTCUSD",1643854925188,1.77422716,36854.0,36852.0,0.001]
["bitfinex","BTCUSD",1643854925388,1.65815314,36854.0,36852.0,0.001]
["bitfinex","BTCUSD",1643854925789,1.65815314,36854.0,36851.0,0.02041499]
["bitfinex","BTCUSD",1643854925990,1.65815314,36854.0,36851.0,0.02032103]
["bitfinex","BTCUSD",1643854926790,1.65815314,36854.0,36851.0,0.019993]
["bitfinex","BTCUSD",1643854926994,1.65815314,36854.0,36851.0,0.02032103]
["bitfinex","BTCUSD",1643854927924,1.65815314,36854.0,36851.0,0.018988]
["bitfinex","BTCUSD",1643854928124,1.65815314,36854.0,36851.0,0.01977501]
["bitfinex","BTCUSD",1643854929126,1.65815314,36854.0,36851.0,0.018988]
["bitfinex","BTCUSD",1643854929328,1.65815314,36854.0,36851.0,0.01977501]
["bitfinex","BTCUSD",1643854929828,0.06787527,36853.0,36851.0,0.01877001]
["bitfinex","BTCUSD",1643854930028,0.60874387,36852.0,36851.0,0.01877001]
["bitfinex","BTCUSD",1643854930235,0.70874387,36852.0,36851.0,0.01877001]
["bitfinex","BTCUSD",1643854930432,0.80874387,36852.0,36851.0,0.017983]
["bitfinex","BTCUSD",1643854930632,0.80917968,36852.0,36851.0,0.017983]
["bitfinex","BTCUSD",1643854930873,0.578253,36852.0,36851.0,0.017983]
["bitfinex","BTCUSD",1643854931173,0.8091821,36852.0,36851.0,0.017983]
["bitfinex","BTCUSD",1643854931373,0.8091821,36852.0,36851.0,0.016978]
["bitfinex","BTCUSD",1643854931577,1.257853,36852.0,36851.0,0.016978]
["bitfinex","BTCUSD",1643854933174,1.257853,36852.0,36851.0,0.015973]
["bitfinex","BTCUSD",1643854934829,1.257853,36852.0,36851.0,0.014968]
["bitfinex","BTCUSD",1643854937129,1.257853,36852.0,36851.0,0.013963]
["bitfinex","BTCUSD",1643854938978,1.257853,36852.0,36851.0,0.012958]
["bitfinex","BTCUSD",1643854939177,1.70293535,36852.0,36851.0,0.012958]
["bitfinex","BTCUSD",1643854939377,1.70293535,36852.0,36850.0,0.00032749]
["bitfinex","BTCUSD",1643854939378,0.75,36851.0,36850.0,0.00032749]
["bitfinex","BTCUSD",1643854939578,2.36402956,36851.0,36850.0,0.00032749]
["bitfinex","BTCUSD",1643854939780,2.64707708,36851.0,36850.0,0.00032749]
["bitfinex","BTCUSD",1643854939986,2.64707708,36851.0,36847.0,9.396e-05]
["bitfinex","BTCUSD",1643854940179,0.6796,36848.0,36846.0,0.02163286]
["bitfinex","BTCUSD",1643854940376,1.848251,36847.0,36846.0,0.02163286]
["bitfinex","BTCUSD",1643854940578,1.898251,36847.0,36846.0,0.02163286]
["bitfinex","BTCUSD",1643854940778,1.898251,36847.0,36845.0,0.00208696]
["bitfinex","BTCUSD",1643854940779,0.55,36846.0,36845.0,0.00208696]
["bitfinex","BTCUSD",1643854940978,0.678253,36846.0,36845.0,0.00208696]
["bitfinex","BTCUSD",1643854941180,1.507853,36846.0,36845.0,0.00208696]
["bitfinex","BTCUSD",1643854941377,1.507853,36846.0,36845.0,0.001993]
["bitfinex","BTCUSD",1643854941779,0.6,36845.0,36843.0,9.396e-05]
["bitfinex","BTCUSD",1643854941982,0.803691,36845.0,36844.0,9.396e-05]
["bitfinex","BTCUSD",1643854942230,0.75,36841.0,36834.0,0.003]
["bitfinex","BTCUSD",1643854942545,0.75,36841.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854942546,0.6796,36835.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854942730,0.6796,36832.0,36826.0,0.05099999]
["bitfinex","BTCUSD",1643854942926,0.6796,36832.0,36831.0,0.019993]
["bitfinex","BTCUSD",1643854942927,1.184627,36832.0,36831.0,0.019993]
["bitfinex","BTCUSD",1643854943127,1.234627,36832.0,36831.0,0.019993]
["bitfinex","BTCUSD",1643854943328,0.6,36831.0,36827.0,9.396e-05]
["bitfinex","BTCUSD",1643854943530,0.6796,36828.0,36826.0,9.396e-05]
["bitfinex","BTCUSD",1643854943729,0.405027,36827.0,36826.0,9.396e-05]
["bitfinex","BTCUSD",1643854944131,0.505027,36827.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854944331,0.4566658,36826.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854944629,0.5849188,36826.0,36825.0,0.09399999]
["bitfinex","BTCUSD",1643854944830,0.6849188,36826.0,36825.0,0.003]
["bitfinex","BTCUSD",1643854945432,0.47063842,36826.0,36825.0,0.001993]
["bitfinex","BTCUSD",1643854945634,0.1544,36826.0,36825.0,0.001993]
["bitfinex","BTCUSD",1643854945902,0.0544,36826.0,36825.0,0.001993]
["bitfinex","BTCUSD",1643854946300,0.010873,36829.0,36825.0,0.001993]
["bitfinex","BTCUSD",1643854946499,0.010873,36829.0,36828.0,0.38199998]
["bitfinex","BTCUSD",1643854947899,0.010873,36829.0,36828.0,0.29099999]
["bitfinex","BTCUSD",1643854948100,0.010873,36829.0,36828.0,0.12998598]
["bitfinex","BTCUSD",1643854949934,0.010873,36829.0,36828.0,0.12797398]
["bitfinex","BTCUSD",1643854951734,0.010873,36829.0,36828.0,0.12596398]
["bitfinex","BTCUSD",1643854953133,0.010873,36829.0,36828.0,0.12605795]
["bitfinex","BTCUSD",1643854953381,0.010873,36829.0,36828.0,0.12404795]
["bitfinex","BTCUSD",1643854953882,0.010873,36829.0,36828.0,0.12395398]
["bitfinex","BTCUSD",1643854954381,0.32938045,36833.0,36828.0,0.12395398]
["bitfinex","BTCUSD",1643854954682,0.32938045,36833.0,36832.0,0.08697699]
["bitfinex","BTCUSD",1643854954883,0.68000745,36833.0,36832.0,0.12395398]
["bitfinex","BTCUSD",1643854955082,0.58000745,36833.0,36832.0,0.12193998]
["bitfinex","BTCUSD",1643854955285,0.68000745,36833.0,36832.0,0.12193998]
["bitfinex","BTCUSD",1643854956082,0.68000745,36833.0,36832.0,0.03596999]
["bitfinex","BTCUSD",1643854956282,0.68000745,36833.0,36832.0,0.12193998]
["bitfinex","BTCUSD",1643854956485,0.68000745,36833.0,36832.0,0.03596999]
["bitfinex","BTCUSD",1643854956686,0.68000745,36833.0,36831.0,0.00078529]
["bitfinex","BTCUSD",1643854956687,0.80230945,36833.0,36831.0,0.00078529]
["bitfinex","BTCUSD",1643854956891,0.80230945,36833.0,36829.0,0.03496499]
["bitfinex","BTCUSD",1643854956892,0.073853,36832.0,36829.0,0.03496499]
["bitfinex","BTCUSD",1643854957127,0.073853,36832.0,36831.0,0.00078529]
["bitfinex","BTCUSD",1643854957328,0.128253,36832.0,36831.0,0.00078529]
["bitfinex","BTCUSD",1643854957530,0.36269746,36832.0,36831.0,0.00078529]
["bitfinex","BTCUSD",1643854957731,0.36269746,36832.0,36831.0,0.03575028]
["bitfinex","BTCUSD",1643854957933,0.46269746,36832.0,36831.0,0.03496499]
["bitfinex","BTCUSD",1643854958128,0.53060546,36832.0,36831.0,0.03496499]
["bitfinex","BTCUSD",1643854958631,0.228253,36832.0,36831.0,0.03505883]
["bitfinex","BTCUSD",1643854958829,0.1544,36832.0,36831.0,0.03405383]
["bitfinex","BTCUSD",1643854959032,0.405027,36832.0,36831.0,0.11801382]
["bitfinex","BTCUSD",1643854959430,0.505027,36832.0,36831.0,0.11791998]
["bitfinex","BTCUSD",1643854959628,0.450627,36832.0,36831.0,0.11791998]
["bitfinex","BTCUSD",1643854959829,0.1,36832.0,36831.0,0.11801382]
["bitfinex","BTCUSD",1643854960229,0.22938045,36833.0,36831.0,0.11801382]
["bitfinex","BTCUSD",1643854960435,0.350627,36832.0,36831.0,0.11801382]
["bitfinex","BTCUSD",1643854960632,0.350627,36832.0,36831.0,0.11791998]
["bitfinex","BTCUSD",1643854960876,0.450627,36832.0,36831.0,0.11690998]
["bitfinex","BTCUSD",1643854961077,0.350627,36832.0,36831.0,0.11690998]
["bitfinex","BTCUSD",1643854961278,0.450627,36832.0,36831.0,0.03354883]
["bitfinex","BTCUSD",1643854961878,0.450627,36832.0,36831.0,0.03345499]
["bitfinex","BTCUSD",1643854962480,0.450627,36832.0,36831.0,0.03354883]
["bitfinex","BTCUSD",1643854963084,0.450627,36832.0,36831.0,0.03345499]
["bitfinex","BTCUSD",1643854963681,0.450627,36832.0,36831.0,0.03354883]
["bitfinex","BTCUSD",1643854964284,0.450627,36832.0,36831.0,0.03345499]
["bitfinex","BTCUSD",1643854964945,0.450627,36832.0,36831.0,0.03354883]
["bitfinex","BTCUSD",1643854965545,0.500627,36832.0,36830.0,0.00073428]
["bitfinex","BTCUSD",1643854965750,0.373853,36831.0,36830.0,0.00073428]
["bitfinex","BTCUSD",1643854965943,0.428253,36831.0,36830.0,0.00073428]
["bitfinex","BTCUSD",1643854966143,0.528253,36831.0,36830.0,0.00073428]
["bitfinex","BTCUSD",1643854966344,0.528253,36831.0,36829.0,9.384e-05]
["bitfinex","BTCUSD",1643854966543,0.067914,36830.0,36828.0,0.03345499]
["bitfinex","BTCUSD",1643854966745,0.135829,36830.0,36829.0,0.00073429]
["bitfinex","BTCUSD",1643854966944,0.264082,36830.0,36829.0,0.00073429]
["bitfinex","BTCUSD",1643854967145,0.314082,36830.0,36829.0,0.00082813]
["bitfinex","BTCUSD",1643854967344,0.414082,36830.0,36829.0,0.00082813]
["bitfinex","BTCUSD",1643854967545,0.67174884,36830.0,36829.0,9.384e-05]
["bitfinex","BTCUSD",1643854967746,0.25350344,36829.0,36828.0,0.00027694]
["bitfinex","BTCUSD",1643854967945,0.65853044,36829.0,36828.0,0.00027694]
["bitfinex","BTCUSD",1643854968387,0.80853044,36829.0,36828.0,0.00027694]
["bitfinex","BTCUSD",1643854968779,0.80853044,36829.0,36827.0,9.384e-05]
["bitfinex","BTCUSD",1643854968979,0.3667776,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854969179,0.7718046,36827.0,36826.0,0.03698854]
["bitfinex","BTCUSD",1643854969381,1.13900356,36827.0,36826.0,0.03698854]
["bitfinex","BTCUSD",1643854969582,1.18900356,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854969782,1.23900356,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854969982,1.18900356,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854970181,1.23900356,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854970379,1.18900356,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854970582,1.22590899,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854970780,0.8718046,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854970986,0.8718046,36827.0,36826.0,0.08698854]
["bitfinex","BTCUSD",1643854971180,0.8718046,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854971181,1.14457645,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854971580,0.8718046,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854971780,0.572941,36827.0,36826.0,0.08698854]
["bitfinex","BTCUSD",1643854971980,0.572941,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854974231,0.84103895,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854974631,0.572941,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854977379,0.572941,36827.0,36826.0,0.08698854]
["bitfinex","BTCUSD",1643854979383,0.572941,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854979637,0.572941,36827.0,36826.0,0.08698854]
["bitfinex","BTCUSD",1643854980038,0.505027,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854980239,0.0544,36827.0,36826.0,0.08698854]
["bitfinex","BTCUSD",1643854980438,0.405027,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854981443,0.91234028,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854981639,1.01234028,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854981840,1.06234028,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854982640,1.34053928,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854983679,1.84053928,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854983880,1.79053928,36827.0,36826.0,0.00353355]
["bitfinex","BTCUSD",1643854984088,1.79053928,36827.0,36821.0,0.040227]
["bitfinex","BTCUSD",1643854984089,0.7496732,36826.0,36821.0,0.040227]
["bitfinex","BTCUSD",1643854984290,0.7496732,36826.0,36815.0,0.03345499]
["bitfinex","BTCUSD",1643854984291,0.75,36824.0,36815.0,0.03345499]
["bitfinex","BTCUSD",1643854984482,0.67542224,36823.0,36818.0,0.00309385]
["bitfinex","BTCUSD",1643854984684,0.020227,36822.0,36818.0,0.00309385]
["bitfinex","BTCUSD",1643854984882,0.020227,36822.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854984883,0.9796,36819.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854985080,1.41021286,36819.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854985283,2.27054718,36819.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854985585,2.33849018,36819.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854986784,2.52265345,36819.0,36818.0,0.003]
["bitfinex","BTCUSD",1643854989347,0.817947,36818.0,36817.0,0.0007823]
["bitfinex","BTCUSD",1643854989543,2.14426483,36818.0,36817.0,0.0007823]
["bitfinex","BTCUSD",1643854989740,2.4784281,36818.0,36817.0,0.0007823]
["bitfinex","BTCUSD",1643854990343,2.4784281,36818.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854990541,0.400627,36817.0,36816.0,0.00078231]
["bitfinex","BTCUSD",1643854990740,1.61977837,36817.0,36816.0,0.00078231]
["bitfinex","BTCUSD",1643854990982,2.09102975,36817.0,36816.0,0.00078231]
["bitfinex","BTCUSD",1643854991582,2.09102975,36817.0,36811.0,0.02]
["bitfinex","BTCUSD",1643854991782,0.26836229,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643854991990,0.46456429,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643854992383,0.56456429,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643854992587,0.66456429,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643854992789,0.66456429,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854992790,0.56456429,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854992989,0.196202,36812.0,36811.0,0.35623096]
["bitfinex","BTCUSD",1643854993187,0.067949,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854993586,0.067935,36815.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854993786,0.38991743,36817.0,36814.0,0.08345499]
["bitfinex","BTCUSD",1643854993986,0.38991743,36817.0,36816.0,0.03345499]
["bitfinex","BTCUSD",1643854993987,0.135875,36817.0,36816.0,0.03345499]
["bitfinex","BTCUSD",1643854994187,0.709728,36817.0,36816.0,0.03345499]
["bitfinex","BTCUSD",1643854994389,0.94039881,36817.0,36816.0,0.03345499]
["bitfinex","BTCUSD",1643854994649,0.69233154,36817.0,36814.0,0.00032561]
["bitfinex","BTCUSD",1643854994848,0.600627,36816.0,36814.0,0.00032561]
["bitfinex","BTCUSD",1643854995050,0.655027,36816.0,36814.0,0.00032561]
["bitfinex","BTCUSD",1643854995245,0.067942,36815.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854995444,0.128253,36814.0,36813.0,0.00078167]
["bitfinex","BTCUSD",1643854995846,0.478253,36814.0,36813.0,0.00078167]
["bitfinex","BTCUSD",1643854996246,0.83325985,36814.0,36813.0,0.00078167]
["bitfinex","BTCUSD",1643854996449,0.25854039,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854996650,0.66356739,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854996847,0.76356739,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854997047,1.08994544,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643854998796,0.83151039,36812.0,36811.0,0.13690998]
["bitfinex","BTCUSD",1643854999695,0.57297,36812.0,36811.0,0.13690998]
["bitfinex","BTCUSD",1643854999899,0.57297,36812.0,36811.0,0.13700381]
["bitfinex","BTCUSD",1643855000493,0.57297,36812.0,36811.0,0.05345499]
["bitfinex","BTCUSD",1643855001197,0.41857,36812.0,36811.0,0.13700381]
["bitfinex","BTCUSD",1643855001399,0.59238342,36821.0,36811.0,0.13700381]
["bitfinex","BTCUSD",1643855001400,0.067929,36817.0,36811.0,0.13700381]
["bitfinex","BTCUSD",1643855001597,0.24360599,36821.0,36816.0,0.11690998]
["bitfinex","BTCUSD",1643855001796,0.350627,36820.0,36816.0,0.08345499]
["bitfinex","BTCUSD",1643855001999,0.350627,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855002244,0.57812562,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855002449,0.61452194,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855002649,0.68244994,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855002844,0.68244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855003044,0.78244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855003846,0.78244994,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855004450,0.78244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855005054,0.78244994,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855005651,0.78244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855006287,0.78244994,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855006889,0.78244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855007488,0.78244994,36820.0,36819.0,0.03345499]
["bitfinex","BTCUSD",1643855007987,0.78244994,36820.0,36819.0,0.03354882]
["bitfinex","BTCUSD",1643855008791,0.78244994,36820.0,36819.0,0.02854882]
["bitfinex","BTCUSD",1643855008989,1.0411878,36820.0,36819.0,9.383e-05]
["bitfinex","BTCUSD",1643855009190,1.1455878,36820.0,36818.0,0.00087481]
["bitfinex","BTCUSD",1643855009390,0.61444011,36819.0,36818.0,0.00087481]
["bitfinex","BTCUSD",1643855009650,0.74269311,36819.0,36818.0,9.383e-05]
["bitfinex","BTCUSD",1643855009844,0.74269311,36819.0,36817.0,0.00078099]
["bitfinex","BTCUSD",1643855009845,0.84269311,36819.0,36817.0,0.00078099]
["bitfinex","BTCUSD",1643855010044,0.91426036,36818.0,36817.0,0.00078099]
["bitfinex","BTCUSD",1643855010249,1.01866036,36818.0,36817.0,0.00078099]
["bitfinex","BTCUSD",1643855010453,1.11866036,36818.0,36817.0,0.00078099]
["bitfinex","BTCUSD",1643855010846,0.855027,36818.0,36812.0,9.383e-05]
["bitfinex","BTCUSD",1643855011047,0.135875,36817.0,36816.0,0.000781]
["bitfinex","BTCUSD",1643855011249,0.42017211,36817.0,36816.0,0.02923599]
["bitfinex","BTCUSD",1643855011449,0.42017211,36817.0,36816.0,0.02932982]
["bitfinex","BTCUSD",1643855011646,0.52017211,36817.0,36816.0,0.02932982]
["bitfinex","BTCUSD",1643855012047,0.52017211,36817.0,36816.0,0.02854882]
["bitfinex","BTCUSD",1643855012246,0.57017211,36817.0,36816.0,0.02854882]
["bitfinex","BTCUSD",1643855012446,0.57017211,36817.0,36816.0,9.383e-05]
["bitfinex","BTCUSD",1643855012447,0.83293359,36817.0,36816.0,9.383e-05]
["bitfinex","BTCUSD",1643855012647,0.83293359,36817.0,36815.0,0.00078101]
["bitfinex","BTCUSD",1643855012846,0.350627,36816.0,36815.0,0.00078101]
["bitfinex","BTCUSD",1643855013050,0.405027,36816.0,36815.0,0.00078101]
["bitfinex","BTCUSD",1643855013246,0.505027,36816.0,36815.0,9.383e-05]
["bitfinex","BTCUSD",1643855013487,0.505027,36816.0,36815.0,0.07854882]
["bitfinex","BTCUSD",1643855014284,0.505027,36816.0,36815.0,9.383e-05]
["bitfinex","BTCUSD",1643855014483,0.450627,36816.0,36814.0,0.02845499]
["bitfinex","BTCUSD",1643855014682,0.450627,36816.0,36814.0,0.02923601]
["bitfinex","BTCUSD",1643855014880,0.450627,36816.0,36814.0,0.107691]
["bitfinex","BTCUSD",1643855015482,0.70080754,36816.0,36814.0,0.107691]
["bitfinex","BTCUSD",1643855015686,0.70080754,36816.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855016081,0.70080754,36816.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855017130,0.75080754,36816.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855017331,0.24432118,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855017534,0.31817418,36815.0,36814.0,0.02845499]
["bitfinex","BTCUSD",1643855017731,0.31817418,36815.0,36814.0,0.02854882]
["bitfinex","BTCUSD",1643855017933,0.173853,36815.0,36814.0,0.02854882]
["bitfinex","BTCUSD",1643855019032,0.073853,36815.0,36814.0,0.02854882]
["bitfinex","BTCUSD",1643855019432,0.073853,36815.0,36814.0,0.02845499]
["bitfinex","BTCUSD",1643855019834,0.073853,36815.0,36814.0,0.02854882]
["bitfinex","BTCUSD",1643855020033,0.073853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855020235,0.073853,36815.0,36814.0,0.02854882]
["bitfinex","BTCUSD",1643855020435,0.073853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855020636,0.073853,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855020904,0.123853,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855021287,0.123853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855021488,0.073853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855021888,0.073853,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855022488,0.273853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855023188,0.273853,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855023589,0.273853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855023790,0.073853,36815.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855024289,0.073853,36815.0,36814.0,0.10690998]
["bitfinex","BTCUSD",1643855024740,0.167937,36817.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855024741,0.067937,36817.0,36814.0,0.10700381]
["bitfinex","BTCUSD",1643855024939,0.067937,36817.0,36816.0,0.07845499]
["bitfinex","BTCUSD",1643855025139,0.14179,36817.0,36816.0,0.10690998]
["bitfinex","BTCUSD",1643855026140,0.14179,36817.0,36816.0,0.10200381]
["bitfinex","BTCUSD",1643855026340,0.14179,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855026740,0.14179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855027340,0.14179,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855027541,0.14179,36817.0,36816.0,0.09700381]
["bitfinex","BTCUSD",1643855027944,0.14179,36817.0,36816.0,0.09690998]
["bitfinex","BTCUSD",1643855028141,0.14179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855028593,0.14179,36817.0,36816.0,0.09700381]
["bitfinex","BTCUSD",1643855028789,0.14179,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855029189,0.14179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855029589,0.14179,36817.0,36816.0,0.09690998]
["bitfinex","BTCUSD",1643855029791,0.14179,36817.0,36816.0,0.09700381]
["bitfinex","BTCUSD",1643855030391,0.14179,36817.0,36816.0,0.09690998]
["bitfinex","BTCUSD",1643855030791,0.14179,36817.0,36816.0,0.09700381]
["bitfinex","BTCUSD",1643855031592,0.14179,36817.0,36816.0,0.09690998]
["bitfinex","BTCUSD",1643855032236,0.14179,36817.0,36816.0,0.09700381]
["bitfinex","BTCUSD",1643855032437,0.14179,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855032935,0.14179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855033538,0.14179,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855034139,0.14179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855034340,0.34179,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855034538,0.55611364,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855034738,0.55611364,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855034739,0.89027205,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855034938,0.94027205,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855035340,0.94027205,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855035540,0.74027205,36817.0,36816.0,0.02345499]
["bitfinex","BTCUSD",1643855035986,0.55611364,36817.0,36816.0,0.02354882]
["bitfinex","BTCUSD",1643855037594,0.55611364,36817.0,36811.0,0.02]
["bitfinex","BTCUSD",1643855037595,0.35,36815.0,36811.0,0.02]
["bitfinex","BTCUSD",1643855037795,0.067946,36813.0,36811.0,0.02]
["bitfinex","BTCUSD",1643855037989,0.067946,36813.0,36809.0,0.00312187]
["bitfinex","BTCUSD",1643855037990,0.35,36811.0,36809.0,0.00312187]
["bitfinex","BTCUSD",1643855038191,0.655027,36810.0,36809.0,0.00312187]
["bitfinex","BTCUSD",1643855038389,0.655027,36810.0,36805.0,0.051]
["bitfinex","BTCUSD",1643855038390,0.72800264,36809.0,36805.0,0.051]
["bitfinex","BTCUSD",1643855038689,0.22335904,36808.0,36804.0,0.13514521]
["bitfinex","BTCUSD",1643855038893,0.067965,36806.0,36804.0,0.02164521]
["bitfinex","BTCUSD",1643855039189,0.405027,36805.0,36804.0,0.02164521]
["bitfinex","BTCUSD",1643855039389,0.555027,36805.0,36804.0,0.02164521]
["bitfinex","BTCUSD",1643855039843,0.30368681,36804.0,36802.0,0.001]
["bitfinex","BTCUSD",1643855040043,0.128253,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1643855040244,0.37138946,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1643855040646,0.73216109,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1643855041245,0.47138946,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1643855042145,0.47138946,36803.0,36802.0,0.051]
["bitfinex","BTCUSD",1643855044991,0.228253,36803.0,36802.0,0.051]
["bitfinex","BTCUSD",1643855045194,0.0544,36803.0,36802.0,0.051]
["bitfinex","BTCUSD",1643855045396,0.18421711,36808.0,36804.0,0.7497685]
["bitfinex","BTCUSD",1643855045697,0.29477866,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855045894,0.350627,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855046094,0.65495191,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855046896,0.92798405,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855047945,1.08238405,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855048147,1.08238405,36808.0,36804.0,0.7497685]
["bitfinex","BTCUSD",1643855048347,0.067954,36807.0,36806.0,0.00072126]
["bitfinex","BTCUSD",1643855048550,0.496207,36807.0,36806.0,0.00072126]
["bitfinex","BTCUSD",1643855048749,0.196207,36807.0,36806.0,0.00072126]
["bitfinex","BTCUSD",1643855048950,0.296207,36807.0,36806.0,0.00072126]
["bitfinex","BTCUSD",1643855049254,0.296207,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855049549,0.296207,36807.0,36805.0,0.05072127]
["bitfinex","BTCUSD",1643855050149,0.196207,36807.0,36805.0,0.05072127]
["bitfinex","BTCUSD",1643855050451,0.067954,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855050651,0.03308,36811.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855050895,0.03308,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643855051101,0.03308,36811.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855051102,0.556933,36811.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855051295,0.78291665,36811.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855051495,0.09369468,36810.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855051699,0.486519,36809.0,36805.0,0.05]
["bitfinex","BTCUSD",1643855051899,0.486519,36809.0,36807.0,0.00031982]
["bitfinex","BTCUSD",1643855052095,0.27858934,36808.0,36807.0,0.00031982]
["bitfinex","BTCUSD",1643855052294,0.35244234,36808.0,36807.0,0.00031982]
["bitfinex","BTCUSD",1643855052698,0.76394312,36808.0,36807.0,0.00031982]
["bitfinex","BTCUSD",1643855052897,0.76394312,36808.0,36805.0,9.351e-05]
["bitfinex","BTCUSD",1643855053095,0.486545,36807.0,36806.0,0.00031983]
["bitfinex","BTCUSD",1643855053296,1.20201208,36807.0,36806.0,0.00031983]
["bitfinex","BTCUSD",1643855053499,1.38622665,36807.0,36806.0,0.00031983]
["bitfinex","BTCUSD",1643855054096,1.38622665,36807.0,36805.0,9.351e-05]
["bitfinex","BTCUSD",1643855054097,1.45418936,36807.0,36805.0,9.351e-05]
["bitfinex","BTCUSD",1643855054298,0.71669743,36806.0,36805.0,0.00077624]
["bitfinex","BTCUSD",1643855054504,0.84495043,36806.0,36805.0,0.00077624]
["bitfinex","BTCUSD",1643855054740,0.94495043,36806.0,36805.0,0.00077624]
["bitfinex","BTCUSD",1643855054943,0.94495043,36806.0,36805.0,0.00086975]
["bitfinex","BTCUSD",1643855055142,0.228253,36806.0,36805.0,0.00086975]
["bitfinex","BTCUSD",1643855055341,0.228253,36806.0,36805.0,9.351e-05]
["bitfinex","BTCUSD",1643855055540,0.228253,36806.0,36804.0,0.75054475]
["bitfinex","BTCUSD",1643855055541,0.47958867,36806.0,36804.0,0.75054475]
["bitfinex","BTCUSD",1643855055741,0.350627,36805.0,36804.0,0.75054475]
["bitfinex","BTCUSD",1643855055940,0.65839991,36805.0,36804.0,0.75054475]
["bitfinex","BTCUSD",1643855056141,0.65839991,36805.0,36803.0,9.351e-05]
["bitfinex","BTCUSD",1643855056142,0.45,36804.0,36803.0,9.351e-05]
["bitfinex","BTCUSD",1643855056343,0.45,36804.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855056344,1.05819008,36804.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855056544,0.88587869,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855056742,0.94027869,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855056941,1.04027869,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855057540,3.65664877,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855058386,1.04027869,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855058586,0.79027869,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855059389,0.505027,36803.0,36802.0,0.00109351]
["bitfinex","BTCUSD",1643855059791,0.505027,36803.0,36802.0,0.05109351]
["bitfinex","BTCUSD",1643855059991,0.505027,36803.0,36802.0,0.27638279]
["bitfinex","BTCUSD",1643855060191,0.1544,36803.0,36802.0,0.27638279]
["bitfinex","BTCUSD",1643855060391,0.0544,36803.0,36802.0,0.27638279]
["bitfinex","BTCUSD",1643855060688,0.00077553,36808.0,36802.0,0.05109351]
["bitfinex","BTCUSD",1643855060889,0.00077553,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855061094,0.07462853,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855061289,0.073853,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643855064054,0.15057914,36809.0,36807.0,0.2685217]
["bitfinex","BTCUSD",1643855064055,0.00077557,36809.0,36807.0,0.2685217]
["bitfinex","BTCUSD",1643855064254,0.00077557,36809.0,36808.0,0.4]
["bitfinex","BTCUSD",1643855064657,0.00077557,36809.0,36808.0,0.750627]
["bitfinex","BTCUSD",1643855064853,0.18420933,36816.0,36812.0,0.0957673]
["bitfinex","BTCUSD",1643855065061,0.14968748,36817.0,36816.0,0.25297398]
["bitfinex","BTCUSD",1643855065909,0.01840056,36821.0,36816.0,0.25297398]
["bitfinex","BTCUSD",1643855066104,0.01840056,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855066304,0.36902756,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855066504,0.01840056,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855066708,0.01840056,36821.0,36820.0,0.31235595]
["bitfinex","BTCUSD",1643855067108,0.02625,36823.0,36820.0,1.3691487]
["bitfinex","BTCUSD",1643855067307,0.02022789,36832.0,36826.0,0.2580555]
["bitfinex","BTCUSD",1643855067509,0.02022789,36832.0,36831.0,0.05]
["bitfinex","BTCUSD",1643855067715,0.02022789,36832.0,36831.0,0.400627]
["bitfinex","BTCUSD",1643855067716,2.789e-05,36832.0,36831.0,0.400627]
["bitfinex","BTCUSD",1643855067908,0.058771,36836.0,36831.0,0.420827]
["bitfinex","BTCUSD",1643855068108,0.058771,36836.0,36835.0,0.05]
["bitfinex","BTCUSD",1643855068308,0.058771,36836.0,36835.0,0.400627]
["bitfinex","BTCUSD",1643855069208,0.00066866,36837.0,36835.0,0.400627]
["bitfinex","BTCUSD",1643855069642,0.0011,36842.0,36836.0,0.24322913]
["bitfinex","BTCUSD",1643855069844,0.0011,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643855070046,0.00744056,36841.0,36832.0,0.30716727]
["bitfinex","BTCUSD",1643855070251,0.29946969,36839.0,36832.0,0.30716727]
["bitfinex","BTCUSD",1643855070447,0.00744056,36841.0,36838.0,0.05]
["bitfinex","BTCUSD",1643855070644,0.00744056,36838.0,36832.0,0.30716727]
["bitfinex","BTCUSD",1643855070845,0.00744056,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643855071247,0.02533656,36841.0,36837.0,0.05]
["bitfinex","BTCUSD",1643855071547,0.600627,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643855071746,0.35806756,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643855071947,0.45806756,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643855072145,0.46894156,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643855072546,0.7009046,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643855072757,0.7009046,36840.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855072758,1.01633055,36840.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855072951,0.32395912,36839.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855073149,0.817911,36837.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855073406,1.66215492,36837.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855073607,1.91656335,36837.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855073808,2.10077268,36837.0,36836.0,0.02040988]
["bitfinex","BTCUSD",1643855074110,0.05,36836.0,36831.0,0.27664191]
["bitfinex","BTCUSD",1643855074307,0.073853,36835.0,36831.0,0.27664191]
["bitfinex","BTCUSD",1643855074507,0.23420933,36836.0,36831.0,0.27664191]
["bitfinex","BTCUSD",1643855074707,0.00068119,36835.0,36831.0,0.27664191]
["bitfinex","BTCUSD",1643855074909,0.00068119,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643855075708,0.1493192,36838.0,36833.0,0.05]
["bitfinex","BTCUSD",1643855076310,0.350627,36837.0,36833.0,0.05]
["bitfinex","BTCUSD",1643855076510,0.350627,36837.0,36831.0,0.32664191]
["bitfinex","BTCUSD",1643855076708,0.70972931,36837.0,36831.0,0.32664191]
["bitfinex","BTCUSD",1643855076913,0.450627,36837.0,36831.0,0.32664191]
["bitfinex","BTCUSD",1643855077139,0.70589472,36837.0,36831.0,0.32664191]
["bitfinex","BTCUSD",1643855077844,0.70589472,36837.0,36831.0,0.05]
["bitfinex","BTCUSD",1643855078040,0.70589472,36837.0,36829.0,0.01851355]
["bitfinex","BTCUSD",1643855078239,0.09683288,36830.0,36829.0,0.01851355]
["bitfinex","BTCUSD",1643855078440,0.17068588,36830.0,36829.0,0.01851355]
["bitfinex","BTCUSD",1643855078841,1.11593493,36830.0,36829.0,0.01851355]
["bitfinex","BTCUSD",1643855079243,2.07974426,36830.0,36829.0,0.01851355]
["bitfinex","BTCUSD",1643855079443,1.89553493,36830.0,36824.0,0.01854564]
["bitfinex","BTCUSD",1643855079644,0.6796,36828.0,36824.0,0.01854564]
["bitfinex","BTCUSD",1643855079845,0.67546178,36827.0,36824.0,0.01854564]
["bitfinex","BTCUSD",1643855080346,0.34019151,36826.0,36824.0,0.01854564]
["bitfinex","BTCUSD",1643855080543,0.128253,36825.0,36824.0,0.01854564]
["bitfinex","BTCUSD",1643855081987,0.128253,36825.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855081988,0.37851026,36825.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855082189,0.30465726,36825.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855082388,0.350627,36824.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855082590,0.122326,36823.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855082788,0.0544,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855082991,0.26957566,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855083188,0.00077673,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855083391,0.0544,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855083588,0.065277,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855083989,0.0544,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855084851,0.0544,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855085660,0.05517673,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855086554,0.0544,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855086756,0.05517673,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855087356,0.05517673,36822.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855087554,0.06605473,36822.0,36816.0,0.01945702]
["bitfinex","BTCUSD",1643855087754,0.065278,36822.0,36816.0,0.01945702]
["bitfinex","BTCUSD",1643855087954,0.24971732,36821.0,36816.0,0.01945702]
["bitfinex","BTCUSD",1643855088162,0.0544,36820.0,36816.0,0.01945702]
["bitfinex","BTCUSD",1643855089202,0.05517676,36820.0,36816.0,0.01945702]
["bitfinex","BTCUSD",1643855089397,0.05517676,36820.0,36815.0,0.31747738]
["bitfinex","BTCUSD",1643855090096,0.0544,36820.0,36815.0,0.31747738]
["bitfinex","BTCUSD",1643855090300,0.00077676,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855090497,0.0544,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855090898,0.0544,36818.0,36815.0,0.31747738]
["bitfinex","BTCUSD",1643855091098,0.0544,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855091499,0.06605577,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855091701,0.05517677,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855092550,0.0544,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855093153,0.0544,36818.0,36815.0,0.31747738]
["bitfinex","BTCUSD",1643855093755,0.0544,36818.0,36817.0,0.25]
["bitfinex","BTCUSD",1643855093954,0.05517677,36818.0,36817.0,0.25]
["bitfinex","BTCUSD",1643855094354,0.05517677,36818.0,36817.0,0.35]
["bitfinex","BTCUSD",1643855094555,0.05517677,36818.0,36817.0,0.3]
["bitfinex","BTCUSD",1643855094757,0.05517677,36818.0,36815.0,0.26747738]
["bitfinex","BTCUSD",1643855094957,0.0544,36818.0,36815.0,0.26747738]
["bitfinex","BTCUSD",1643855095162,0.065279,36818.0,36815.0,0.26747738]
["bitfinex","BTCUSD",1643855095357,0.065279,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855095558,0.13511427,36818.0,36815.0,0.05]
["bitfinex","BTCUSD",1643855095758,0.13511427,36818.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855095759,0.25560712,36817.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855096015,0.0544,36816.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855096208,0.27812809,36815.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855096406,0.0544,36814.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855096605,0.86570963,36814.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855096805,0.96570963,36814.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855097204,1.21657438,36814.0,36813.0,0.02178043]
["bitfinex","BTCUSD",1643855097404,1.21657438,36814.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855098710,0.50580315,36814.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855099108,0.51668315,36814.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855099307,0.51668315,36814.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855099648,0.505027,36814.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855099952,0.15517615,36814.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855100349,0.00077615,36814.0,36812.0,0.05]
["bitfinex","BTCUSD",1643855100948,0.20378017,36824.0,36812.0,0.05]
["bitfinex","BTCUSD",1643855101155,0.00077614,36815.0,36812.0,0.05]
["bitfinex","BTCUSD",1643855101348,0.00077614,36815.0,36813.0,0.23310207]
["bitfinex","BTCUSD",1643855101950,0.00077614,36815.0,36812.0,0.05]
["bitfinex","BTCUSD",1643855102150,0.29048202,36821.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855102151,0.0544,36820.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855102349,0.29048202,36821.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855102350,0.405027,36819.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855102553,0.0544,36818.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855102751,0.073853,36817.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855102951,0.0544,36816.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855103595,0.00077548,36815.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855103799,0.05517548,36815.0,36810.0,0.001]
["bitfinex","BTCUSD",1643855104396,0.05517548,36815.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855104595,0.0544,36815.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855104795,0.00077548,36814.0,36810.0,0.051]
["bitfinex","BTCUSD",1643855105197,0.00077548,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643855105795,0.067932,36819.0,36813.0,0.05]
["bitfinex","BTCUSD",1643855106096,0.00077548,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643855106695,0.01165448,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643855106896,0.010879,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643855107141,0.00077547,36816.0,36814.0,0.28031862]
["bitfinex","BTCUSD",1643855107342,0.00077547,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643855107543,0.00077547,36816.0,36815.0,0.35]
["bitfinex","BTCUSD",1643855107744,0.00077547,36816.0,36815.0,0.60172274]
["bitfinex","BTCUSD",1643855107945,0.00077547,36816.0,36815.0,0.95234974]
["bitfinex","BTCUSD",1643855108144,0.43663003,36828.0,36820.0,0.23327363]
["bitfinex","BTCUSD",1643855108443,0.27437043,36826.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855108644,0.073853,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855109042,0.073853,36825.0,36816.0,0.1209]
["bitfinex","BTCUSD",1643855109242,0.27437043,36826.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855109442,0.00077542,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855109645,0.00077542,36822.0,36821.0,0.30364172]
["bitfinex","BTCUSD",1643855109846,0.00077542,36822.0,36821.0,0.65426872]
["bitfinex","BTCUSD",1643855110045,0.00077542,36822.0,36821.0,0.91769742]
["bitfinex","BTCUSD",1643855110250,0.00077542,36822.0,36821.0,1.01269742]
["bitfinex","BTCUSD",1643855110445,0.14954315,36829.0,36821.0,1.01269742]
["bitfinex","BTCUSD",1643855110647,0.010876,36822.0,36821.0,0.88752455]
["bitfinex","BTCUSD",1643855110892,0.00077541,36823.0,36821.0,1.28815155]
["bitfinex","BTCUSD",1643855111094,0.00077541,36823.0,36822.0,0.400627]
["bitfinex","BTCUSD",1643855111291,0.00077541,36823.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855111691,0.26037482,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855112693,0.23507434,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855114495,0.010878,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855116351,0.010878,36824.0,36823.0,0.49477707]
["bitfinex","BTCUSD",1643855116753,0.010878,36824.0,36823.0,0.85075449]
["bitfinex","BTCUSD",1643855116950,0.010878,36824.0,36823.0,0.650627]
["bitfinex","BTCUSD",1643855117151,0.010878,36824.0,36823.0,0.3]
["bitfinex","BTCUSD",1643855117352,0.010878,36824.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855118399,0.010878,36824.0,36823.0,0.45]
["bitfinex","BTCUSD",1643855118994,0.010878,36824.0,36823.0,0.69357284]
["bitfinex","BTCUSD",1643855119194,0.010878,36824.0,36823.0,0.45]
["bitfinex","BTCUSD",1643855119401,0.010878,36824.0,36823.0,0.69136985]
["bitfinex","BTCUSD",1643855119593,0.010878,36824.0,36823.0,0.45]
["bitfinex","BTCUSD",1643855119800,0.00077473,36825.0,36823.0,0.45]
["bitfinex","BTCUSD",1643855120197,0.2380948,36829.0,36825.0,0.06790058]
["bitfinex","BTCUSD",1643855120396,0.41136674,36835.0,36827.0,0.05]
["bitfinex","BTCUSD",1643855120596,0.350627,36834.0,36827.0,0.05]
["bitfinex","BTCUSD",1643855120795,0.45080645,36834.0,36827.0,0.05]
["bitfinex","BTCUSD",1643855121497,0.45080645,36834.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855121498,0.27473863,36830.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855122351,0.28561563,36830.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855122553,0.10017945,36831.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855122750,0.00017945,36831.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855122949,0.00017945,36834.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855123149,0.350627,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855123350,0.450627,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855123551,0.350627,36833.0,36827.0,0.32150486]
["bitfinex","BTCUSD",1643855123751,0.35080645,36833.0,36827.0,0.32150486]
["bitfinex","BTCUSD",1643855124050,0.35158112,36833.0,36827.0,0.32150486]
["bitfinex","BTCUSD",1643855124555,0.35158112,36833.0,36824.0,0.11790168]
["bitfinex","BTCUSD",1643855124749,0.40158112,36833.0,36824.0,0.11790168]
["bitfinex","BTCUSD",1643855124951,0.50080645,36833.0,36824.0,0.11790168]
["bitfinex","BTCUSD",1643855125251,0.00077469,36830.0,36824.0,0.11790168]
["bitfinex","BTCUSD",1643855125451,0.00077469,36830.0,36824.0,0.41768917]
["bitfinex","BTCUSD",1643855126093,0.00017945,36832.0,36824.0,0.41768917]
["bitfinex","BTCUSD",1643855126296,0.060877,36833.0,36824.0,0.41768917]
["bitfinex","BTCUSD",1643855126297,0.01105645,36833.0,36824.0,0.41768917]
["bitfinex","BTCUSD",1643855126493,0.0007747,36829.0,36824.0,0.36768917]
["bitfinex","BTCUSD",1643855126693,0.0007747,36829.0,36824.0,0.41768917]
["bitfinex","BTCUSD",1643855127295,0.00017945,36831.0,36824.0,0.43601565]
["bitfinex","BTCUSD",1643855127495,0.0007747,36828.0,36824.0,0.43601565]
["bitfinex","BTCUSD",1643855127697,0.0007747,36828.0,36824.0,0.31811397]
["bitfinex","BTCUSD",1643855128098,0.08639852,36826.0,36824.0,0.01832648]
["bitfinex","BTCUSD",1643855128698,0.405027,36825.0,36824.0,0.01832648]
["bitfinex","BTCUSD",1643855129498,0.0544,36825.0,36819.0,0.25763662]
["bitfinex","BTCUSD",1643855129750,0.0544,36825.0,36819.0,0.08685895]
["bitfinex","BTCUSD",1643855129946,0.0544,36825.0,36819.0,0.32916707]
["bitfinex","BTCUSD",1643855130148,1.106,36829.0,36821.0,0.05]
["bitfinex","BTCUSD",1643855130346,1.106,36829.0,36826.0,0.23794163]
["bitfinex","BTCUSD",1643855130550,0.18417873,36828.0,36826.0,0.23794163]
["bitfinex","BTCUSD",1643855130948,0.18417873,36828.0,36821.0,0.28881087]
["bitfinex","BTCUSD",1643855131148,0.18417873,36828.0,36821.0,0.24698736]
["bitfinex","BTCUSD",1643855131446,0.18417873,36828.0,36822.0,0.01873636]
["bitfinex","BTCUSD",1643855131650,0.18417873,36828.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855132048,1.10677404,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855132251,1.106,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855132748,1.106,36829.0,36827.0,0.29388405]
["bitfinex","BTCUSD",1643855132950,0.1,36829.0,36827.0,0.29388405]
["bitfinex","BTCUSD",1643855133148,0.00017945,36832.0,36827.0,0.29388405]
["bitfinex","BTCUSD",1643855133149,0.00017945,36832.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855133396,0.010877,36833.0,36830.0,0.05]
["bitfinex","BTCUSD",1643855133397,0.01105645,36833.0,36830.0,0.05]
["bitfinex","BTCUSD",1643855133600,0.350627,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643855133796,0.35080645,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643855133996,0.35080645,36832.0,36827.0,0.34388405]
["bitfinex","BTCUSD",1643855134197,0.350627,36831.0,36826.0,0.06789742]
["bitfinex","BTCUSD",1643855134397,0.10017945,36832.0,36823.0,0.06790289]
["bitfinex","BTCUSD",1643855134597,0.00017945,36831.0,36823.0,0.2438189]
["bitfinex","BTCUSD",1643855134804,0.00017945,36831.0,36822.0,0.28930543]
["bitfinex","BTCUSD",1643855135198,0.15017945,36832.0,36821.0,0.18580222]
["bitfinex","BTCUSD",1643855135397,0.22381866,36830.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855135596,0.073853,36829.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855135797,0.141766,36829.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855135996,0.0007747,36828.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855136899,0.067912,36829.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855137140,0.00077471,36827.0,36823.0,0.02146387]
["bitfinex","BTCUSD",1643855137446,0.00077471,36827.0,36823.0,0.03963]
["bitfinex","BTCUSD",1643855137645,0.00077471,36827.0,36823.0,0.01816613]
["bitfinex","BTCUSD",1643855138244,0.067916,36827.0,36823.0,0.01816613]
["bitfinex","BTCUSD",1643855138443,0.06869072,36827.0,36823.0,0.01816613]
["bitfinex","BTCUSD",1643855139347,0.067916,36827.0,36823.0,0.01816613]
["bitfinex","BTCUSD",1643855139542,0.06869072,36827.0,36823.0,0.01816613]
["bitfinex","BTCUSD",1643855140142,0.00077472,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855140342,0.00077472,36827.0,36821.0,0.26720198]
["bitfinex","BTCUSD",1643855140545,0.067911,36829.0,36821.0,0.26720198]
["bitfinex","BTCUSD",1643855140744,0.00077473,36826.0,36821.0,0.31720198]
["bitfinex","BTCUSD",1643855140993,0.00077473,36826.0,36821.0,0.26720198]
["bitfinex","BTCUSD",1643855141194,0.00077473,36826.0,36821.0,0.31720198]
["bitfinex","BTCUSD",1643855141395,0.00077473,36826.0,36821.0,0.33599287]
["bitfinex","BTCUSD",1643855141596,0.00077473,36826.0,36822.0,0.06790918]
["bitfinex","BTCUSD",1643855141799,0.067911,36829.0,36822.0,0.06790918]
["bitfinex","BTCUSD",1643855141997,0.067911,36829.0,36827.0,0.29255383]
["bitfinex","BTCUSD",1643855142198,0.350627,36828.0,36827.0,0.29255383]
["bitfinex","BTCUSD",1643855142397,0.450627,36828.0,36827.0,0.29255383]
["bitfinex","BTCUSD",1643855143197,0.350627,36828.0,36827.0,0.29255383]
["bitfinex","BTCUSD",1643855143798,0.350627,36828.0,36822.0,0.08626949]
["bitfinex","BTCUSD",1643855143998,0.00077469,36829.0,36822.0,0.08626949]
["bitfinex","BTCUSD",1643855144198,0.00017945,36831.0,36822.0,0.08626949]
["bitfinex","BTCUSD",1643855144399,0.00077538,36827.0,36822.0,0.08626949]
["bitfinex","BTCUSD",1643855145159,0.00077538,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855145353,0.22248845,36830.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855145552,0.00077538,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855146553,0.00017945,36829.0,36824.0,0.11790335]
["bitfinex","BTCUSD",1643855146754,0.00077538,36827.0,36824.0,0.11790335]
["bitfinex","BTCUSD",1643855147154,0.00077538,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643855147355,0.00077538,36827.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855147760,0.00017945,36829.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855147957,0.067917,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855148391,0.29535357,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855148592,0.0544,36824.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855148791,0.0544,36824.0,36819.0,0.05]
["bitfinex","BTCUSD",1643855148991,0.0544,36824.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855150594,0.033537,36824.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855150793,0.00017945,36829.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855150993,0.11637945,36830.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855151197,0.00017945,36830.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855151394,0.00017945,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855151596,0.0007747,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855151893,0.0007747,36828.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855152343,0.0007747,36828.0,36823.0,0.42291173]
["bitfinex","BTCUSD",1643855152546,0.00017945,36830.0,36823.0,0.42291173]
["bitfinex","BTCUSD",1643855152743,0.35114108,36831.0,36823.0,0.42291173]
["bitfinex","BTCUSD",1643855153550,0.35114108,36831.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855153551,0.25114108,36831.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855153748,0.067907,36829.0,36823.0,0.35500615]
["bitfinex","BTCUSD",1643855154146,0.135817,36829.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855154350,0.350627,36828.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855154546,0.13583,36827.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855155349,0.29125079,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855156010,0.067915,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855156511,0.10077406,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643855157309,0.10077406,36826.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855157512,0.13583,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643855157713,0.00077406,36826.0,36819.0,0.36146615]
["bitfinex","BTCUSD",1643855157911,0.06868406,36826.0,36819.0,0.1223]
["bitfinex","BTCUSD",1643855158415,0.76209328,36823.0,36815.0,1.19031204]
["bitfinex","BTCUSD",1643855158615,0.0544,36822.0,36815.0,1.19031204]
["bitfinex","BTCUSD",1643855158812,0.350627,36821.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855159012,0.28063397,36819.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855159216,0.0544,36818.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855159413,0.122329,36818.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855160247,0.350627,36817.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855160448,0.0544,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855160850,0.405027,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855161053,0.65410456,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855161251,0.505027,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855161451,0.640905,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855161852,0.690905,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855162051,0.95374675,36816.0,36815.0,0.84666682]
["bitfinex","BTCUSD",1643855162252,0.95374675,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855162652,1.06885938,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855163255,1.07974038,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855163494,0.81189863,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855163695,0.76689863,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855163896,0.065281,36816.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855164097,0.00071788,36817.0,36815.0,0.82551204]
["bitfinex","BTCUSD",1643855164294,0.00071788,36817.0,36816.0,0.4]
["bitfinex","BTCUSD",1643855164496,0.00071788,36817.0,36816.0,0.45]
["bitfinex","BTCUSD",1643855164698,0.067921,36821.0,36816.0,0.4]
["bitfinex","BTCUSD",1643855164893,0.067921,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855165296,0.24321388,36825.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855165495,0.350627,36824.0,36817.0,0.05]
["bitfinex","BTCUSD",1643855165699,0.31113088,36825.0,36815.0,0.87551204]
["bitfinex","BTCUSD",1643855166006,0.00071784,36822.0,36815.0,0.87551204]
["bitfinex","BTCUSD",1643855166400,0.00071784,36822.0,36818.0,0.05]
["bitfinex","BTCUSD",1643855167145,0.01160211,36822.0,36818.0,0.05]
["bitfinex","BTCUSD",1643855167344,0.067919,36821.0,36818.0,0.05]
["bitfinex","BTCUSD",1643855168347,0.00072212,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643855168947,0.00072212,36821.0,36820.0,0.4]
["bitfinex","BTCUSD",1643855169446,0.51713757,36828.0,36820.0,0.4]
["bitfinex","BTCUSD",1643855169647,0.25481463,36828.0,36823.0,0.28690207]
["bitfinex","BTCUSD",1643855170049,0.350627,36827.0,36823.0,0.28690207]
["bitfinex","BTCUSD",1643855170247,0.67375363,36832.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855170248,0.00017945,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855170649,0.00017945,36830.0,36829.0,0.05]
["bitfinex","BTCUSD",1643855170893,0.00017945,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855170894,0.010877,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855171294,0.067902,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855171493,0.06808145,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855172095,0.00072122,36829.0,36825.0,0.05]
["bitfinex","BTCUSD",1643855172292,0.00090067,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855172693,0.00090067,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855173095,0.00017945,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855173296,0.00072122,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643855174298,0.00017945,36830.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855174647,0.00072128,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855174847,0.01159828,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855175248,0.00072128,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643855175452,0.00017945,36830.0,36828.0,0.400627]
["bitfinex","BTCUSD",1643855175652,0.00072127,36830.0,36828.0,0.400627]
["bitfinex","BTCUSD",1643855175849,0.00072127,36830.0,36828.0,0.500627]
["bitfinex","BTCUSD",1643855176048,0.00072127,36830.0,36828.0,0.450627]
["bitfinex","BTCUSD",1643855176255,0.00090072,36830.0,36829.0,0.24315633]
["bitfinex","BTCUSD",1643855176449,0.00090072,36830.0,36829.0,1.04378333]
["bitfinex","BTCUSD",1643855176648,0.00017945,36830.0,36829.0,1.04378333]
["bitfinex","BTCUSD",1643855176851,0.00072126,36831.0,36829.0,1.04378333]
["bitfinex","BTCUSD",1643855177047,0.00072126,36831.0,36830.0,1.000627]
["bitfinex","BTCUSD",1643855177248,0.00072126,36831.0,36830.0,1.050627]
["bitfinex","BTCUSD",1643855177850,0.00017945,36833.0,36830.0,1.050627]
["bitfinex","BTCUSD",1643855178050,0.0011,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643855178698,0.011975,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643855179097,0.0011,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643855180401,0.0011,36834.0,36833.0,0.350627]
["bitfinex","BTCUSD",1643855184947,0.0011,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855186602,0.011973,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855191859,0.011973,36834.0,36833.0,0.42247845]
["bitfinex","BTCUSD",1643855192153,0.0011,36834.0,36833.0,0.42247845]
["bitfinex","BTCUSD",1643855192550,0.0011,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855196709,0.0011,36834.0,36833.0,0.42877747]
["bitfinex","BTCUSD",1643855196913,0.0011,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855197549,0.0011,36834.0,36833.0,0.42316475]
["bitfinex","BTCUSD",1643855198249,0.011974,36834.0,36833.0,0.42316475]
["bitfinex","BTCUSD",1643855198445,0.011974,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855198746,0.011974,36834.0,36833.0,0.40051196]
["bitfinex","BTCUSD",1643855199347,0.011974,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855206250,0.011974,36834.0,36833.0,0.40051196]
["bitfinex","BTCUSD",1643855206649,0.011974,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855206850,0.011974,36834.0,36833.0,0.40051196]
["bitfinex","BTCUSD",1643855208154,0.011974,36834.0,36833.0,0.35051196]
["bitfinex","BTCUSD",1643855208808,0.011974,36834.0,36833.0,0.40051196]
["bitfinex","BTCUSD",1643855216505,0.0007736,36835.0,36834.0,0.75]
["bitfinex","BTCUSD",1643855216713,0.0007736,36835.0,36834.0,1.36255837]
["bitfinex","BTCUSD",1643855216908,0.0011,36838.0,36835.0,0.75]
["bitfinex","BTCUSD",1643855217106,0.0011,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643855217304,0.00017919,36841.0,36838.0,0.04449958]
["bitfinex","BTCUSD",1643855217511,0.00017919,36841.0,36840.0,1.22515875]
["bitfinex","BTCUSD",1643855217708,0.00017919,36841.0,36840.0,1.50953773]
["bitfinex","BTCUSD",1643855217905,0.00017919,36843.0,36840.0,1.79020025]
["bitfinex","BTCUSD",1643855218105,0.00017919,36843.0,36841.0,0.39914784]
["bitfinex","BTCUSD",1643855218304,0.00017919,36843.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855218504,0.00017919,36843.0,36841.0,0.39775994]
["bitfinex","BTCUSD",1643855218706,0.00017919,36843.0,36841.0,0.47374739]
["bitfinex","BTCUSD",1643855218906,0.00063496,36843.0,36841.0,0.39753526]
["bitfinex","BTCUSD",1643855219305,0.00063496,36843.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855219506,0.011971,36842.0,36841.0,0.39870713]
["bitfinex","BTCUSD",1643855219747,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855219949,0.011971,36842.0,36841.0,0.39710556]
["bitfinex","BTCUSD",1643855220144,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855220351,0.011971,36842.0,36841.0,0.52084662]
["bitfinex","BTCUSD",1643855220546,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855220747,0.011971,36842.0,36841.0,0.38935985]
["bitfinex","BTCUSD",1643855220947,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855221146,0.011971,36842.0,36841.0,0.3885315]
["bitfinex","BTCUSD",1643855221346,0.011971,36842.0,36841.0,0.900808]
["bitfinex","BTCUSD",1643855221946,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855223402,0.011971,36842.0,36841.0,0.750808]
["bitfinex","BTCUSD",1643855224001,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855224202,0.011971,36842.0,36841.0,0.650808]
["bitfinex","BTCUSD",1643855224401,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855224603,0.011971,36842.0,36841.0,0.59626998]
["bitfinex","BTCUSD",1643855226205,0.011971,36842.0,36841.0,0.64626998]
["bitfinex","BTCUSD",1643855228846,0.011971,36842.0,36841.0,0.400808]
["bitfinex","BTCUSD",1643855229047,0.011971,36842.0,36841.0,0.350808]
["bitfinex","BTCUSD",1643855229346,0.011971,36842.0,36841.0,0.750808]
["bitfinex","BTCUSD",1643855230654,0.011971,36842.0,36841.0,0.800808]
["bitfinex","BTCUSD",1643855230895,0.011971,36842.0,36841.0,0.400808]
["bitfinex","BTCUSD",1643855231300,0.011971,36842.0,36841.0,0.700808]
["bitfinex","BTCUSD",1643855231497,0.011971,36842.0,36841.0,0.74398097]
["bitfinex","BTCUSD",1643855231703,0.00077411,36843.0,36842.0,0.78961181]
["bitfinex","BTCUSD",1643855231900,0.00017919,36845.0,36842.0,1.27610981]
["bitfinex","BTCUSD",1643855232101,0.0011,36846.0,36842.0,1.27610981]
["bitfinex","BTCUSD",1643855232102,0.00127919,36846.0,36844.0,0.6]
["bitfinex","BTCUSD",1643855232301,0.00127919,36846.0,36845.0,0.650808]
["bitfinex","BTCUSD",1643855232703,0.0011,36846.0,36845.0,0.650808]
["bitfinex","BTCUSD",1643855232900,0.0011,36846.0,36845.0,0.350808]
["bitfinex","BTCUSD",1643855233502,0.01197,36846.0,36845.0,0.53449949]
["bitfinex","BTCUSD",1643855233700,0.01197,36846.0,36845.0,0.350808]
["bitfinex","BTCUSD",1643855234199,0.01197,36846.0,36845.0,0.750808]
["bitfinex","BTCUSD",1643855234400,0.01197,36846.0,36845.0,0.350808]
["bitfinex","BTCUSD",1643855240006,0.00077341,36847.0,36846.0,0.75]
["bitfinex","BTCUSD",1643855240208,0.00017919,36852.0,36846.0,1.268648]
["bitfinex","BTCUSD",1643855240406,0.01087,36857.0,36849.0,0.05]
["bitfinex","BTCUSD",1643855240407,0.00017919,36856.0,36849.0,0.05]
["bitfinex","BTCUSD",1643855240606,0.00309319,36853.0,36850.0,0.350808]
["bitfinex","BTCUSD",1643855240806,0.00309319,36853.0,36850.0,0.400808]
["bitfinex","BTCUSD",1643855241010,0.00309319,36853.0,36852.0,0.38272246]
["bitfinex","BTCUSD",1643855241209,0.00309319,36853.0,36852.0,0.78353046]
["bitfinex","BTCUSD",1643855241508,0.010868,36853.0,36852.0,0.78353046]
["bitfinex","BTCUSD",1643855245156,0.00131719,36857.0,36852.0,0.85136888]
["bitfinex","BTCUSD",1643855245355,0.01827741,36858.0,36853.0,0.578646]
["bitfinex","BTCUSD",1643855245756,0.03751878,36858.0,36853.0,0.578646]
["bitfinex","BTCUSD",1643855246004,0.01924137,36858.0,36853.0,0.578646]
["bitfinex","BTCUSD",1643855246405,0.03010837,36858.0,36853.0,0.578646]
["bitfinex","BTCUSD",1643855246805,0.03010837,36858.0,36857.0,0.26006301]
["bitfinex","BTCUSD",1643855247305,0.0299597,36858.0,36857.0,0.31006301]
["bitfinex","BTCUSD",1643855248714,0.010867,36858.0,36857.0,0.31006301]
["bitfinex","BTCUSD",1643855249755,0.010867,36858.0,36857.0,0.26006301]
["bitfinex","BTCUSD",1643855250653,0.00486044,36858.0,36857.0,0.26006301]
["bitfinex","BTCUSD",1643855251656,0.00486044,36858.0,36857.0,0.31006301]
["bitfinex","BTCUSD",1643855252457,0.00486044,36858.0,36856.0,0.117847]
["bitfinex","BTCUSD",1643855252657,0.00503972,36858.0,36856.0,0.117847]
["bitfinex","BTCUSD",1643855252856,0.00486044,36858.0,36856.0,0.117847]
["bitfinex","BTCUSD",1643855253057,0.00503973,36858.0,36856.0,0.05]
["bitfinex","BTCUSD",1643855253257,0.00503973,36858.0,36854.0,0.067852]
["bitfinex","BTCUSD",1643855253498,0.00503973,36858.0,36855.0,0.28635021]
["bitfinex","BTCUSD",1643855253704,0.00503973,36858.0,36855.0,0.33635021]
["bitfinex","BTCUSD",1643855255000,0.00581759,36858.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855255800,0.00503973,36858.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855259158,0.00503973,36858.0,36857.0,0.350808]
["bitfinex","BTCUSD",1643855259354,0.00486044,36858.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855259958,0.00503973,36858.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855264216,0.00017929,36858.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855264418,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855265469,0.02,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855265667,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855266565,0.02,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855266969,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855267770,0.02,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855268170,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855269011,0.02,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855269212,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855270315,0.02,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855270515,0.02077785,36859.0,36856.0,0.067848]
["bitfinex","BTCUSD",1643855270917,0.02077785,36859.0,36856.0,0.13568666]
["bitfinex","BTCUSD",1643855271119,0.03164585,36859.0,36857.0,0.350808]
["bitfinex","BTCUSD",1643855271319,0.00017929,36862.0,36858.0,0.05]
["bitfinex","BTCUSD",1643855271525,0.00017929,36862.0,36861.0,0.6]
["bitfinex","BTCUSD",1643855271722,0.02111585,36863.0,36861.0,1.000808]
["bitfinex","BTCUSD",1643855271919,0.02077415,36864.0,36862.0,1.51303973]
["bitfinex","BTCUSD",1643855272169,0.02,36869.0,36864.0,0.03326812]
["bitfinex","BTCUSD",1643855272374,0.9294,36882.0,36869.0,0.6]
["bitfinex","BTCUSD",1643855272564,0.9294,36882.0,36871.0,0.10958173]
["bitfinex","BTCUSD",1643855272565,0.00017946,36875.0,36871.0,0.10958173]
["bitfinex","BTCUSD",1643855272763,0.00017946,36875.0,36872.0,0.39519928]
["bitfinex","BTCUSD",1643855272965,0.00017946,36875.0,36873.0,0.33564868]
["bitfinex","BTCUSD",1643855273164,0.00017946,36881.0,36875.0,0.06780315]
["bitfinex","BTCUSD",1643855273373,1.31891869,36889.0,36875.0,0.06780315]
["bitfinex","BTCUSD",1643855273374,0.31889667,36896.0,36878.0,0.05553013]
["bitfinex","BTCUSD",1643855273570,0.31889667,36896.0,36891.0,0.05]
["bitfinex","BTCUSD",1643855273571,0.01,36896.0,36891.0,0.05]
["bitfinex","BTCUSD",1643855273770,0.01,36896.0,36890.0,0.0544]
["bitfinex","BTCUSD",1643855273964,0.01,36896.0,36895.0,0.049]
["bitfinex","BTCUSD",1643855274365,0.01,36896.0,36895.0,0.74619054]
["bitfinex","BTCUSD",1643855274566,0.02209999,36899.0,36895.0,0.74619054]
["bitfinex","BTCUSD",1643855274567,0.02209999,36899.0,36895.0,1.06496042]
["bitfinex","BTCUSD",1643855274766,0.02209999,36899.0,36895.0,1.11706042]
["bitfinex","BTCUSD",1643855274969,0.02,36899.0,36896.0,0.0479]
["bitfinex","BTCUSD",1643855275164,0.02,36899.0,36897.0,0.405208]
["bitfinex","BTCUSD",1643855275364,0.02287808,36899.0,36897.0,0.455208]
["bitfinex","BTCUSD",1643855275565,0.02287808,36899.0,36897.0,0.55971404]
["bitfinex","BTCUSD",1643855275566,0.02077809,36899.0,36897.0,0.55971404]
["bitfinex","BTCUSD",1643855275766,0.02287808,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643855276009,0.02287808,36899.0,36898.0,0.455208]
["bitfinex","BTCUSD",1643855276208,0.02287808,36899.0,36898.0,0.505208]
["bitfinex","BTCUSD",1643855276414,0.02209999,36899.0,36898.0,0.455208]
["bitfinex","BTCUSD",1643855276710,0.02209999,36899.0,36898.0,0.0544]
["bitfinex","BTCUSD",1643855276910,0.02209999,36899.0,36895.0,0.76308254]
["bitfinex","BTCUSD",1643855277110,0.40209999,36896.0,36895.0,0.47]
["bitfinex","BTCUSD",1643855278111,0.00209999,36896.0,36895.0,0.47]
["bitfinex","BTCUSD",1643855279111,0.26025799,36896.0,36895.0,0.47]
["bitfinex","BTCUSD",1643855279660,0.51553358,36896.0,36895.0,0.42]
["bitfinex","BTCUSD",1643855279866,0.66763357,36896.0,36895.0,0.42]
["bitfinex","BTCUSD",1643855280069,0.97378214,36896.0,36895.0,0.42]
["bitfinex","BTCUSD",1643855280261,1.02588213,36896.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855280462,0.55209999,36892.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855280662,0.37380404,36894.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855280861,0.1,36892.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855281064,0.37155915,36892.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855281260,0.27155915,36892.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855281461,0.00077879,36893.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855281661,0.20813754,36892.0,36891.0,0.02047769]
["bitfinex","BTCUSD",1643855282261,0.20813754,36892.0,36889.0,0.25359257]
["bitfinex","BTCUSD",1643855282861,0.00077879,36893.0,36889.0,0.25359257]
["bitfinex","BTCUSD",1643855283062,0.00077879,36893.0,36889.0,0.30359257]
["bitfinex","BTCUSD",1643855283265,0.00077879,36893.0,36889.0,0.25359257]
["bitfinex","BTCUSD",1643855283518,0.05,36897.0,36889.0,0.30359257]
["bitfinex","BTCUSD",1643855283719,0.0007788,36893.0,36889.0,0.25359257]
["bitfinex","BTCUSD",1643855283919,0.25001477,36892.0,36889.0,0.25359257]
["bitfinex","BTCUSD",1643855284620,0.25001477,36892.0,36888.0,0.01865289]
["bitfinex","BTCUSD",1643855284621,0.05,36891.0,36888.0,0.01865289]
["bitfinex","BTCUSD",1643855284821,0.35001477,36892.0,36888.0,0.01365289]
["bitfinex","BTCUSD",1643855285023,0.25079357,36892.0,36888.0,0.01365289]
["bitfinex","BTCUSD",1643855285822,0.25001477,36892.0,36888.0,0.01365289]
["bitfinex","BTCUSD",1643855286322,0.25079357,36892.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855287179,0.25001477,36892.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855287383,0.00077881,36891.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855287979,0.00095835,36891.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855288381,0.25001477,36892.0,36889.0,0.35477055]
["bitfinex","BTCUSD",1643855288382,0.24519431,36892.0,36889.0,0.35477055]
["bitfinex","BTCUSD",1643855288582,0.00095835,36891.0,36889.0,0.35477055]
["bitfinex","BTCUSD",1643855288984,0.00077881,36891.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855289583,0.22241509,36893.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855289783,0.00077881,36891.0,36887.0,0.29030118]
["bitfinex","BTCUSD",1643855290185,0.00077881,36891.0,36888.0,0.28510947]
["bitfinex","BTCUSD",1643855290786,0.15,36896.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855291045,0.350808,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855291248,0.59828818,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855291442,0.71117396,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855291643,0.95740957,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855291844,0.71117396,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855292343,0.36036596,36895.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855294146,0.00077877,36896.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855294350,0.27537074,36899.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855294351,0.02,36899.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855294549,0.00077877,36896.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855294775,0.00019717,36894.0,36893.0,0.24649739]
["bitfinex","BTCUSD",1643855295876,0.00019717,36894.0,36893.0,0.24149739]
["bitfinex","BTCUSD",1643855296476,0.00019717,36894.0,36886.0,0.5104]
["bitfinex","BTCUSD",1643855296676,0.00019717,36894.0,36886.0,0.5604]
["bitfinex","BTCUSD",1643855296976,0.0007788,36892.0,36886.0,0.5604]
["bitfinex","BTCUSD",1643855297173,0.0007788,36892.0,36886.0,0.92112507]
["bitfinex","BTCUSD",1643855297375,0.0007788,36892.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855297874,0.0007788,36892.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855298519,0.0544,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855299620,0.05459695,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855302358,0.00019695,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855303156,0.00019695,36891.0,36889.0,0.60708372]
["bitfinex","BTCUSD",1643855303360,0.00019695,36891.0,36890.0,0.350808]
["bitfinex","BTCUSD",1643855303757,0.00019695,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855304356,0.00019695,36891.0,36890.0,0.600808]
["bitfinex","BTCUSD",1643855304661,0.00037648,36891.0,36890.0,0.600808]
["bitfinex","BTCUSD",1643855304858,0.00037648,36891.0,36889.0,0.63906242]
["bitfinex","BTCUSD",1643855304859,0.00037648,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855305357,0.00019695,36891.0,36890.0,0.350808]
["bitfinex","BTCUSD",1643855305556,0.00019695,36891.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855305756,0.00019695,36891.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855306027,0.00037648,36891.0,36890.0,0.350808]
["bitfinex","BTCUSD",1643855306622,0.00019695,36891.0,36890.0,0.350808]
["bitfinex","BTCUSD",1643855306822,0.00019695,36891.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855307832,0.00037648,36891.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855308923,0.00019695,36891.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855309657,0.44342129,36896.0,36889.0,0.283724]
["bitfinex","BTCUSD",1643855309859,0.24831003,36896.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855310358,0.00073271,36894.0,36889.0,0.333724]
["bitfinex","BTCUSD",1643855310557,0.00073271,36894.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855311163,0.24821072,36895.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855311360,0.25559224,36893.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855311860,0.00017953,36893.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855312461,0.00017953,36895.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855312662,0.00076912,36893.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855313511,0.00017953,36895.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855313721,0.00076912,36893.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855314716,0.00017953,36895.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855314717,0.00019703,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855315415,0.00037656,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855315816,0.00037656,36892.0,36890.0,0.33247724]
["bitfinex","BTCUSD",1643855316220,0.00019703,36892.0,36890.0,0.33247724]
["bitfinex","BTCUSD",1643855316620,0.00019703,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855316821,0.00037656,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855317462,0.00019703,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855317965,0.00037656,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855318661,0.00019703,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855319064,0.00037656,36892.0,36890.0,0.28247724]
["bitfinex","BTCUSD",1643855319766,0.00019703,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855320163,0.00037656,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855320912,0.00019703,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855321416,0.00037656,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855322212,0.00019703,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855322614,0.00037656,36892.0,36890.0,0.28239023]
["bitfinex","BTCUSD",1643855322812,0.00037656,36892.0,36886.0,0.3934]
["bitfinex","BTCUSD",1643855323015,0.00037656,36892.0,36886.0,0.4434]
["bitfinex","BTCUSD",1643855323312,0.00073017,36891.0,36886.0,0.4434]
["bitfinex","BTCUSD",1643855323516,0.00073017,36891.0,36883.0,0.1234]
["bitfinex","BTCUSD",1643855323517,0.0544,36890.0,36883.0,0.1234]
["bitfinex","BTCUSD",1643855323714,0.59129491,36889.0,36881.0,0.5561]
["bitfinex","BTCUSD",1643855323915,0.21135412,36885.0,36880.0,0.30111927]
["bitfinex","BTCUSD",1643855324119,0.0544,36884.0,36880.0,0.30111927]
["bitfinex","BTCUSD",1643855324313,0.30373269,36884.0,36880.0,0.30111927]
["bitfinex","BTCUSD",1643855324769,0.30446291,36884.0,36880.0,0.28294029]
["bitfinex","BTCUSD",1643855325271,0.72446291,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855325669,0.7234107,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855325868,0.72414093,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855326068,0.7229259,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855326270,0.47513023,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855326672,0.4744,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855326869,0.72341508,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855327071,0.72414531,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855327471,0.72518251,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855327770,0.47513023,36884.0,36880.0,0.33294029]
["bitfinex","BTCUSD",1643855327970,0.19157895,36887.0,36880.0,0.38294029]
["bitfinex","BTCUSD",1643855328171,0.00073023,36884.0,36880.0,0.38294029]
["bitfinex","BTCUSD",1643855328408,0.0544,36883.0,36880.0,0.38294029]
["bitfinex","BTCUSD",1643855329709,0.05460824,36883.0,36880.0,0.38294029]
["bitfinex","BTCUSD",1643855331113,0.05460824,36883.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855332460,0.05460824,36883.0,36882.0,0.32644651]
["bitfinex","BTCUSD",1643855333262,0.00073504,36886.0,36883.0,0.4]
["bitfinex","BTCUSD",1643855333464,0.00073504,36886.0,36885.0,0.59999999]
["bitfinex","BTCUSD",1643855333662,0.00073504,36886.0,36885.0,0.95080799]
["bitfinex","BTCUSD",1643855334161,0.00073504,36887.0,36886.0,0.26823454]
["bitfinex","BTCUSD",1643855334368,0.00073504,36887.0,36886.0,0.66904253]
["bitfinex","BTCUSD",1643855334562,0.00073504,36887.0,36886.0,0.66904254]
["bitfinex","BTCUSD",1643855334961,0.00073504,36887.0,36886.0,0.96904254]
["bitfinex","BTCUSD",1643855335161,0.00017957,36894.0,36886.0,0.96904254]
["bitfinex","BTCUSD",1643855335361,0.00017957,36894.0,36890.0,0.21400112]
["bitfinex","BTCUSD",1643855335562,0.0029396,36895.0,36890.0,0.21400112]
["bitfinex","BTCUSD",1643855335762,0.0029396,36895.0,36893.0,0.29006394]
["bitfinex","BTCUSD",1643855336010,0.0029396,36895.0,36888.0,0.23942961]
["bitfinex","BTCUSD",1643855336210,0.0137976,36895.0,36887.0,0.1151]
["bitfinex","BTCUSD",1643855336413,0.010858,36895.0,36888.0,0.29625141]
["bitfinex","BTCUSD",1643855336811,0.010858,36895.0,36889.0,0.27150664]
["bitfinex","BTCUSD",1643855337017,0.067786,36896.0,36889.0,0.27150664]
["bitfinex","BTCUSD",1643855337211,0.067786,36896.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855337413,0.32401643,36898.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855338812,0.350808,36897.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855339013,0.067785,36896.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855339215,0.1,36897.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855339961,0.00018831,36895.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855344516,0.00017952,36895.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855345117,0.00077939,36896.0,36893.0,0.23135475]
["bitfinex","BTCUSD",1643855346419,0.00077939,36896.0,36890.0,0.28122857]
["bitfinex","BTCUSD",1643855346619,0.00077939,36896.0,36887.0,0.1151]
["bitfinex","BTCUSD",1643855346620,0.06856339,36896.0,36887.0,0.16509999]
["bitfinex","BTCUSD",1643855346819,0.350808,36895.0,36887.0,0.1151]
["bitfinex","BTCUSD",1643855347018,0.350808,36895.0,36887.0,0.37952888]
["bitfinex","BTCUSD",1643855347019,0.0544,36895.0,36887.0,0.37952888]
["bitfinex","BTCUSD",1643855347260,0.0544,36895.0,36887.0,0.1151]
["bitfinex","BTCUSD",1643855347465,0.0544,36895.0,36887.0,0.42955592]
["bitfinex","BTCUSD",1643855347466,0.00077942,36893.0,36887.0,0.42955592]
["bitfinex","BTCUSD",1643855347662,0.25450842,36892.0,36887.0,0.42955592]
["bitfinex","BTCUSD",1643855347862,0.25450842,36892.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855348264,0.05517942,36893.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855348464,0.05457952,36893.0,36888.0,0.05]
["bitfinex","BTCUSD",1643855348664,0.05457952,36893.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855348665,0.00077943,36891.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855348864,0.00077943,36891.0,36887.0,0.36445591]
["bitfinex","BTCUSD",1643855349064,0.00077943,36891.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855349266,0.00077943,36891.0,36887.0,0.36445591]
["bitfinex","BTCUSD",1643855349464,0.00077943,36891.0,36887.0,0.31445592]
["bitfinex","BTCUSD",1643855349665,0.00017952,36893.0,36888.0,0.09999999]
["bitfinex","BTCUSD",1643855349864,0.00077944,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643855350068,0.00077944,36891.0,36888.0,0.09999999]
["bitfinex","BTCUSD",1643855350466,0.00077944,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643855350665,0.00077944,36891.0,36888.0,0.28539834]
["bitfinex","BTCUSD",1643855350913,0.00077943,36891.0,36888.0,0.28539834]
["bitfinex","BTCUSD",1643855351913,0.00017952,36895.0,36888.0,0.28539834]
["bitfinex","BTCUSD",1643855352112,0.23090044,36896.0,36888.0,0.28539834]
["bitfinex","BTCUSD",1643855352113,0.00077943,36891.0,36889.0,0.061006]
["bitfinex","BTCUSD",1643855353112,0.00017952,36895.0,36889.0,0.061006]
["bitfinex","BTCUSD",1643855353314,0.23107996,36896.0,36889.0,0.061006]
["bitfinex","BTCUSD",1643855353615,0.00066719,36892.0,36889.0,0.11100599]
["bitfinex","BTCUSD",1643855354315,0.23090044,36896.0,36889.0,0.11100599]
["bitfinex","BTCUSD",1643855354514,0.00017952,36895.0,36889.0,0.11100599]
["bitfinex","BTCUSD",1643855354958,0.00017952,36895.0,36893.0,0.30919069]
["bitfinex","BTCUSD",1643855355163,0.010859,36895.0,36893.0,0.30919069]
["bitfinex","BTCUSD",1643855355756,0.010859,36895.0,36890.0,0.33596059]
["bitfinex","BTCUSD",1643855355958,0.01103852,36895.0,36890.0,0.33596059]
["bitfinex","BTCUSD",1643855356761,0.01103852,36895.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855356959,0.00045636,36894.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855357160,0.00045636,36894.0,36891.0,0.29021037]
["bitfinex","BTCUSD",1643855357759,0.00045636,36894.0,36892.0,0.20197596]
["bitfinex","BTCUSD",1643855357966,0.010859,36895.0,36892.0,0.20197596]
["bitfinex","BTCUSD",1643855358160,0.00077883,36894.0,36892.0,0.20197596]
["bitfinex","BTCUSD",1643855359214,0.010859,36895.0,36892.0,0.20197596]
["bitfinex","BTCUSD",1643855359414,0.01163783,36895.0,36892.0,0.20197596]
["bitfinex","BTCUSD",1643855360215,0.01163783,36895.0,36893.0,0.23951136]
["bitfinex","BTCUSD",1643855360416,0.010859,36895.0,36894.0,0.40080799]
["bitfinex","BTCUSD",1643855360621,0.00077883,36895.0,36894.0,0.68730698]
["bitfinex","BTCUSD",1643855360816,0.00077883,36895.0,36894.0,0.73730698]
["bitfinex","BTCUSD",1643855361619,0.00017952,36898.0,36894.0,0.73730698]
["bitfinex","BTCUSD",1643855361821,0.02,36899.0,36896.0,0.3101971]
["bitfinex","BTCUSD",1643855362021,0.02,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855363262,0.02,36899.0,36898.0,0.28553038]
["bitfinex","BTCUSD",1643855364361,0.02,36899.0,36898.0,0.48147569]
["bitfinex","BTCUSD",1643855365765,0.02,36899.0,36898.0,0.28553038]
["bitfinex","BTCUSD",1643855366212,0.030857,36899.0,36898.0,0.28553038]
["bitfinex","BTCUSD",1643855366408,0.030857,36899.0,36898.0,0.63633838]
["bitfinex","BTCUSD",1643855366609,0.030857,36899.0,36898.0,0.68633838]
["bitfinex","BTCUSD",1643855367011,0.02,36899.0,36898.0,0.68633838]
["bitfinex","BTCUSD",1643855367310,0.02,36899.0,36898.0,0.95660873]
["bitfinex","BTCUSD",1643855368509,0.02,36899.0,36898.0,0.68633838]
["bitfinex","BTCUSD",1643855368913,0.02,36899.0,36898.0,0.09999999]
["bitfinex","BTCUSD",1643855369310,0.02,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855369967,0.030857,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855370465,0.030857,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643855370666,0.030857,36899.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643855370871,0.24891751,36899.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643855371066,0.24891751,36899.0,36895.0,0.10421199]
["bitfinex","BTCUSD",1643855371266,0.030857,36899.0,36895.0,0.054212]
["bitfinex","BTCUSD",1643855371466,0.03163579,36899.0,36895.0,0.054212]
["bitfinex","BTCUSD",1643855372366,0.030857,36899.0,36895.0,0.054212]
["bitfinex","BTCUSD",1643855372567,0.030857,36899.0,36895.0,0.31600013]
["bitfinex","BTCUSD",1643855372568,0.03163579,36899.0,36895.0,0.31600013]
["bitfinex","BTCUSD",1643855373619,0.030857,36899.0,36895.0,0.56038537]
["bitfinex","BTCUSD",1643855373816,0.030857,36899.0,36895.0,0.31600013]
["bitfinex","BTCUSD",1643855373817,0.03160659,36899.0,36895.0,0.31600013]
["bitfinex","BTCUSD",1643855374018,0.03160659,36899.0,36895.0,0.054212]
["bitfinex","BTCUSD",1643855374216,0.03160659,36899.0,36890.0,0.28054199]
["bitfinex","BTCUSD",1643855374418,0.0544,36898.0,36890.0,0.28054199]
["bitfinex","BTCUSD",1643855375017,0.067789,36894.0,36890.0,0.1221]
["bitfinex","BTCUSD",1643855375216,0.0544,36893.0,36890.0,0.1221]
["bitfinex","BTCUSD",1643855375616,0.0544,36893.0,36889.0,0.29587914]
["bitfinex","BTCUSD",1643855376019,0.0544,36893.0,36889.0,0.29576356]
["bitfinex","BTCUSD",1643855376216,0.19448218,36892.0,36889.0,0.29576356]
["bitfinex","BTCUSD",1643855376415,0.05514964,36893.0,36889.0,0.29576356]
["bitfinex","BTCUSD",1643855377163,0.0544,36893.0,36889.0,0.29576356]
["bitfinex","BTCUSD",1643855377369,0.30634654,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855377964,0.31720654,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855378163,0.30634654,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855378366,0.3056183,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855378570,0.30634654,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855379565,0.3056183,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855379766,0.30634654,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855380768,0.0544,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855381010,0.05512969,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855381609,0.06598969,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855382111,0.30598281,36894.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855382311,0.00072969,36893.0,36889.0,0.35576356]
["bitfinex","BTCUSD",1643855382613,0.00072969,36893.0,36889.0,0.40999156]
["bitfinex","BTCUSD",1643855383211,0.167786,36895.0,36889.0,0.40999156]
["bitfinex","BTCUSD",1643855383410,0.00072969,36893.0,36889.0,0.40999156]
["bitfinex","BTCUSD",1643855383825,0.00072969,36893.0,36889.0,0.45999155]
["bitfinex","BTCUSD",1643855384012,0.00072969,36893.0,36889.0,0.50999155]
["bitfinex","BTCUSD",1643855384211,0.00072969,36893.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643855384511,0.30996276,36898.0,36891.0,0.2872822]
["bitfinex","BTCUSD",1643855384768,0.00072959,36893.0,36891.0,0.33728219]
["bitfinex","BTCUSD",1643855384967,0.00072959,36893.0,36891.0,0.2872822]
["bitfinex","BTCUSD",1643855385170,0.00072959,36893.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855385568,0.3128807,36898.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855385569,0.40996276,36898.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855385770,0.00072959,36894.0,36891.0,0.054225]
["bitfinex","BTCUSD",1643855386167,0.00072959,36894.0,36891.0,0.28859314]
["bitfinex","BTCUSD",1643855386371,0.00072959,36894.0,36891.0,0.59614712]
["bitfinex","BTCUSD",1643855386569,0.00072959,36894.0,36891.0,0.36177898]
["bitfinex","BTCUSD",1643855386867,0.40996276,36898.0,36891.0,0.36177898]
["bitfinex","BTCUSD",1643855387069,0.40996276,36898.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855388169,0.41069232,36898.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855388418,0.350808,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855388816,0.450808,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855389218,0.1,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855389420,0.110859,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855389718,0.1,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855389919,0.47847532,36898.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855390117,0.350808,36897.0,36895.0,0.2299369]
["bitfinex","BTCUSD",1643855390319,0.450808,36897.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855390520,0.1,36897.0,36889.0,0.11]
["bitfinex","BTCUSD",1643855390719,0.1,36897.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855391026,0.067786,36896.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855391221,0.067786,36896.0,36889.0,0.46156923]
["bitfinex","BTCUSD",1643855391421,0.067786,36896.0,36890.0,0.28072358]
["bitfinex","BTCUSD",1643855391823,0.00072958,36894.0,36890.0,0.28072358]
["bitfinex","BTCUSD",1643855392262,0.0544,36893.0,36890.0,0.28072358]
["bitfinex","BTCUSD",1643855393062,0.05512959,36893.0,36890.0,0.28072358]
["bitfinex","BTCUSD",1643855393263,0.26416218,36892.0,36890.0,0.28072358]
["bitfinex","BTCUSD",1643855393465,0.31278633,36891.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855393667,0.25731521,36890.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855393868,0.31171521,36890.0,36889.0,0.06]
["bitfinex","BTCUSD",1643855394067,0.31171521,36890.0,36883.0,0.01960665]
["bitfinex","BTCUSD",1643855394068,0.65,36889.0,36883.0,0.01960665]
["bitfinex","BTCUSD",1643855394272,1.11422869,36888.0,36883.0,0.01960665]
["bitfinex","BTCUSD",1643855394469,0.26038038,36887.0,36878.0,0.13769768]
["bitfinex","BTCUSD",1643855394666,0.20847392,36882.0,36878.0,0.13769768]
["bitfinex","BTCUSD",1643855394866,0.26287392,36882.0,36878.0,0.13769768]
["bitfinex","BTCUSD",1643855395069,0.51950095,36882.0,36878.0,0.01839768]
["bitfinex","BTCUSD",1643855395266,0.87030895,36882.0,36878.0,0.01839768]
["bitfinex","BTCUSD",1643855395667,0.93812195,36882.0,36878.0,0.01839768]
["bitfinex","BTCUSD",1643855395915,0.45260003,36882.0,36878.0,0.01839768]
["bitfinex","BTCUSD",1643855396517,0.45260003,36882.0,36877.0,0.0211144]
["bitfinex","BTCUSD",1643855396716,0.55260003,36882.0,36877.0,0.0211144]
["bitfinex","BTCUSD",1643855396925,0.75764774,36882.0,36877.0,0.0211144]
["bitfinex","BTCUSD",1643855397316,0.81851174,36882.0,36877.0,0.0211144]
["bitfinex","BTCUSD",1643855398119,0.80764774,36882.0,36877.0,0.0211144]
["bitfinex","BTCUSD",1643855398317,0.80764774,36882.0,36877.0,0.04054608]
["bitfinex","BTCUSD",1643855398517,0.80764774,36882.0,36877.0,0.01943168]
["bitfinex","BTCUSD",1643855400263,0.345973,36882.0,36877.0,0.03974524]
["bitfinex","BTCUSD",1643855400462,0.27816,36882.0,36879.0,0.26666375]
["bitfinex","BTCUSD",1643855400663,0.17816,36882.0,36879.0,0.26666375]
["bitfinex","BTCUSD",1643855401762,0.12816,36882.0,36879.0,0.26666375]
["bitfinex","BTCUSD",1643855403265,0.12816,36882.0,36877.0,0.02027536]
["bitfinex","BTCUSD",1643855404116,0.12816,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855404716,0.17816,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855404917,0.12816,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855405117,0.139024,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855405322,0.12816,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855406119,0.12748,36882.0,36880.0,0.0002]
["bitfinex","BTCUSD",1643855406818,0.05372,36882.0,36881.0,1.08397901]
["bitfinex","BTCUSD",1643855407467,0.135606,36891.0,36881.0,1.08397901]
["bitfinex","BTCUSD",1643855407665,0.00075629,36892.0,36886.0,0.24034975]
["bitfinex","BTCUSD",1643855407963,0.00075629,36892.0,36890.0,0.26159144]
["bitfinex","BTCUSD",1643855408364,0.067784,36898.0,36890.0,0.26159144]
["bitfinex","BTCUSD",1643855408562,0.02,36899.0,36890.0,0.26159144]
["bitfinex","BTCUSD",1643855408764,0.00075638,36893.0,36890.0,0.26159144]
["bitfinex","BTCUSD",1643855409162,0.00075638,36893.0,36891.0,0.054224]
["bitfinex","BTCUSD",1643855409364,0.16237239,36892.0,36891.0,0.054224]
["bitfinex","BTCUSD",1643855409767,0.07659969,36892.0,36891.0,0.054224]
["bitfinex","BTCUSD",1643855409962,0.15319938,36892.0,36891.0,0.054224]
["bitfinex","BTCUSD",1643855410164,0.15319938,36892.0,36890.0,0.51273792]
["bitfinex","BTCUSD",1643855410566,0.15319938,36892.0,36890.0,0.31581844]
["bitfinex","BTCUSD",1643855411318,0.15319938,36892.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643855411717,0.15319938,36892.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643855411718,0.24853869,36891.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643855411918,0.2517883,36890.0,36883.0,0.16279999]
["bitfinex","BTCUSD",1643855412117,0.50540595,36891.0,36881.0,0.92128162]
["bitfinex","BTCUSD",1643855412327,0.067799,36890.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855412519,0.25431056,36889.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855412918,0.61834716,36891.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855413118,0.61834716,36891.0,36883.0,0.35862314]
["bitfinex","BTCUSD",1643855413319,0.67528814,36891.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855413520,0.067803,36888.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855413920,0.24767955,36887.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855414120,0.067803,36888.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855414321,0.135606,36888.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855414770,0.07659969,36886.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855415170,0.07659969,36884.0,36883.0,0.30862315]
["bitfinex","BTCUSD",1643855415569,0.07659969,36884.0,36881.0,0.87128162]
["bitfinex","BTCUSD",1643855415769,0.07659969,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643855415969,0.07659969,36884.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855416570,0.07659969,36884.0,36882.0,0.24037277]
["bitfinex","BTCUSD",1643855416971,0.07659969,36884.0,36882.0,0.29037276]
["bitfinex","BTCUSD",1643855419920,0.07659969,36884.0,36883.0,0.750808]
["bitfinex","BTCUSD",1643855420323,0.15319938,36884.0,36883.0,0.750808]
["bitfinex","BTCUSD",1643855420522,0.15319938,36884.0,36882.0,0.39883976]
["bitfinex","BTCUSD",1643855420726,0.08746069,36884.0,36882.0,0.39883976]
["bitfinex","BTCUSD",1643855421124,0.07659969,36883.0,36882.0,0.39883976]
["bitfinex","BTCUSD",1643855421322,0.07627336,36883.0,36882.0,0.39883976]
["bitfinex","BTCUSD",1643855422163,0.07627336,36883.0,36882.0,0.29037276]
["bitfinex","BTCUSD",1643855423366,0.07627336,36883.0,36882.0,0.24037277]
["bitfinex","BTCUSD",1643855423865,0.07627336,36883.0,36881.0,0.87552163]
["bitfinex","BTCUSD",1643855424668,0.08713536,36883.0,36881.0,0.87552163]
["bitfinex","BTCUSD",1643855424966,0.07627336,36883.0,36881.0,0.87552163]
["bitfinex","BTCUSD",1643855425168,0.07627336,36883.0,36882.0,0.246592]
["bitfinex","BTCUSD",1643855425568,0.07627336,36883.0,36882.0,0.20240599]
["bitfinex","BTCUSD",1643855425770,0.15287305,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855426217,0.07659969,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855426417,0.15287305,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855429519,0.15287305,36883.0,36882.0,0.20240599]
["bitfinex","BTCUSD",1643855430364,0.15287305,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855432367,0.15287305,36883.0,36882.0,0.20240599]
["bitfinex","BTCUSD",1643855432967,0.15287305,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855435223,0.15287305,36883.0,36882.0,0.7893639]
["bitfinex","BTCUSD",1643855436025,0.15287305,36883.0,36882.0,0.55321399]
["bitfinex","BTCUSD",1643855436225,0.15287305,36883.0,36882.0,0.78824466]
["bitfinex","BTCUSD",1643855436624,0.16373405,36883.0,36882.0,0.78824466]
["bitfinex","BTCUSD",1643855436825,0.15287305,36883.0,36882.0,0.78824466]
["bitfinex","BTCUSD",1643855437026,0.15287305,36883.0,36882.0,0.83824466]
["bitfinex","BTCUSD",1643855437471,0.14490435,36894.0,36883.0,0.75]
["bitfinex","BTCUSD",1643855437678,0.02070435,36894.0,36893.0,0.39999999]
["bitfinex","BTCUSD",1643855437872,0.02070435,36894.0,36893.0,1.27826648]
["bitfinex","BTCUSD",1643855438272,0.02070435,36894.0,36893.0,1.32826648]
["bitfinex","BTCUSD",1643855438478,0.02070435,36894.0,36893.0,1.56248173]
["bitfinex","BTCUSD",1643855438671,0.02070435,36894.0,36893.0,1.65020379]
["bitfinex","BTCUSD",1643855439072,4.35e-06,36894.0,36893.0,1.71796279]
["bitfinex","BTCUSD",1643855439271,0.0007571,36895.0,36893.0,1.71796279]
["bitfinex","BTCUSD",1643855439473,0.0007571,36895.0,36894.0,0.650808]
["bitfinex","BTCUSD",1643855439673,0.02,36899.0,36894.0,0.9630417]
["bitfinex","BTCUSD",1643855439874,0.02,36899.0,36898.0,0.39999999]
["bitfinex","BTCUSD",1643855440072,0.02,36899.0,36898.0,1.06267161]
["bitfinex","BTCUSD",1643855442926,0.02,36899.0,36898.0,0.80080799]
["bitfinex","BTCUSD",1643855444126,0.24987724,36899.0,36898.0,0.45080799]
["bitfinex","BTCUSD",1643855444329,0.24987724,36899.0,36894.0,0.054216]
["bitfinex","BTCUSD",1643855444330,0.030857,36899.0,36894.0,0.054216]
["bitfinex","BTCUSD",1643855444526,0.030857,36899.0,36894.0,0.02173826]
["bitfinex","BTCUSD",1643855444773,0.02,36899.0,36894.0,0.02173826]
["bitfinex","BTCUSD",1643855444966,0.02017952,36899.0,36894.0,0.02173826]
["bitfinex","BTCUSD",1643855445366,0.25431617,36896.0,36894.0,0.02173826]
["bitfinex","BTCUSD",1643855446769,0.00070343,36897.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643855447069,0.00072834,36897.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643855448072,0.010858,36897.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643855448523,0.00017952,36898.0,36896.0,0.350808]
["bitfinex","BTCUSD",1643855448828,0.02,36899.0,36897.0,0.27564518]
["bitfinex","BTCUSD",1643855449029,0.02,36899.0,36897.0,0.50153458]
["bitfinex","BTCUSD",1643855449223,0.02,36899.0,36898.0,0.550808]
["bitfinex","BTCUSD",1643855449425,0.02,36899.0,36898.0,0.78734182]
["bitfinex","BTCUSD",1643855449822,0.02,36899.0,36898.0,0.78933976]
["bitfinex","BTCUSD",1643855450223,0.02,36899.0,36898.0,0.58958185]
["bitfinex","BTCUSD",1643855450427,0.02,36899.0,36898.0,0.350808]
["bitfinex","BTCUSD",1643855450625,0.02,36899.0,36898.0,0.40080799]
["bitfinex","BTCUSD",1643855450824,0.02,36899.0,36898.0,0.63942197]
["bitfinex","BTCUSD",1643855451424,0.02,36899.0,36898.0,0.58942198]
["bitfinex","BTCUSD",1643855452271,0.030858,36899.0,36898.0,0.58942198]
["bitfinex","BTCUSD",1643855452471,0.02,36899.0,36898.0,0.63942197]
["bitfinex","BTCUSD",1643855452672,0.02,36899.0,36898.0,0.23861398]
["bitfinex","BTCUSD",1643855452874,0.02,36899.0,36897.0,0.27564518]
["bitfinex","BTCUSD",1643855453075,0.02017952,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855453674,0.02,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855456120,0.030858,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855456418,0.02,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855457419,0.02,36899.0,36897.0,0.22143418]
["bitfinex","BTCUSD",1643855457620,0.02017952,36899.0,36897.0,0.22143418]
["bitfinex","BTCUSD",1643855458119,0.02,36899.0,36897.0,0.22143418]
["bitfinex","BTCUSD",1643855458520,0.02,36899.0,36893.0,0.29222347]
["bitfinex","BTCUSD",1643855458721,0.02017952,36899.0,36894.0,0.02047355]
["bitfinex","BTCUSD",1643855459120,0.00072591,36898.0,36894.0,0.02047355]
["bitfinex","BTCUSD",1643855459521,0.00072591,36898.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643855459769,0.00072591,36898.0,36897.0,0.39999999]
["bitfinex","BTCUSD",1643855459970,0.00090543,36898.0,36897.0,0.39999999]
["bitfinex","BTCUSD",1643855460169,0.00017952,36898.0,36897.0,0.39999999]
["bitfinex","BTCUSD",1643855460370,0.00017952,36898.0,36897.0,0.99749874]
["bitfinex","BTCUSD",1643855460569,0.0207259,36899.0,36897.0,0.99749874]
["bitfinex","BTCUSD",1643855460769,0.0207259,36899.0,36898.0,0.84776779]
["bitfinex","BTCUSD",1643855460969,0.0207259,36899.0,36898.0,0.83922033]
["bitfinex","BTCUSD",1643855461172,0.02,36899.0,36898.0,0.83922033]
["bitfinex","BTCUSD",1643855461572,0.02,36899.0,36898.0,0.5848717]
["bitfinex","BTCUSD",1643855462573,0.02,36899.0,36898.0,0.85442217]
["bitfinex","BTCUSD",1643855463515,0.030858,36899.0,36898.0,0.85442217]
["bitfinex","BTCUSD",1643855463917,0.02,36899.0,36898.0,0.85442217]
["bitfinex","BTCUSD",1643855465722,0.02,36899.0,36898.0,0.5848717]
["bitfinex","BTCUSD",1643855466222,0.02,36899.0,36898.0,0.58623355]
["bitfinex","BTCUSD",1643855466619,0.02,36899.0,36898.0,0.350808]
["bitfinex","BTCUSD",1643855466824,0.02,36899.0,36898.0,0.5842923]
["bitfinex","BTCUSD",1643855467026,0.02,36899.0,36898.0,0.350808]
["bitfinex","BTCUSD",1643855467271,0.030857,36899.0,36898.0,0.585314]
["bitfinex","BTCUSD",1643855467872,0.29164489,36905.0,36900.0,0.054208]
["bitfinex","BTCUSD",1643855468072,0.29164489,36905.0,36900.0,0.28999908]
["bitfinex","BTCUSD",1643855468272,0.29164489,36905.0,36900.0,0.054208]
["bitfinex","BTCUSD",1643855469073,0.29164489,36905.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855469274,0.29164489,36905.0,36901.0,0.2260824]
["bitfinex","BTCUSD",1643855471117,0.30327725,36905.0,36901.0,0.2260824]
["bitfinex","BTCUSD",1643855471616,0.29242025,36905.0,36901.0,0.2260824]
["bitfinex","BTCUSD",1643855472017,0.29164489,36905.0,36901.0,0.2260824]
["bitfinex","BTCUSD",1643855472220,0.29242025,36905.0,36901.0,0.2260824]
["bitfinex","BTCUSD",1643855473220,0.29164489,36905.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855473421,0.29242025,36905.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855473825,0.29242025,36905.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855474221,0.36018525,36905.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855474419,0.35940989,36905.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855474676,0.25155839,36902.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855475476,0.35940989,36905.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855475676,0.29164489,36905.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855475878,0.00077477,36902.0,36898.0,0.0199201]
["bitfinex","BTCUSD",1643855476476,0.00077477,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855476875,0.22848476,36904.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855477078,0.00077477,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855477675,0.00077477,36902.0,36898.0,0.23354191]
["bitfinex","BTCUSD",1643855477676,0.00077477,36902.0,36897.0,0.56748701]
["bitfinex","BTCUSD",1643855478077,0.39164489,36905.0,36898.0,0.23333265]
["bitfinex","BTCUSD",1643855478415,0.01163277,36902.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643855478616,0.00077477,36902.0,36897.0,0.56748701]
["bitfinex","BTCUSD",1643855478815,0.00077477,36902.0,36897.0,0.56607066]
["bitfinex","BTCUSD",1643855479016,0.2853728,36902.0,36897.0,0.56607066]
["bitfinex","BTCUSD",1643855479217,0.2853728,36902.0,36897.0,0.51186166]
["bitfinex","BTCUSD",1643855479218,0.28459803,36902.0,36897.0,0.51186166]
["bitfinex","BTCUSD",1643855479416,0.2853728,36902.0,36897.0,0.51186166]
["bitfinex","BTCUSD",1643855479616,0.2853728,36902.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643855480418,0.28459803,36902.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643855480620,0.28459803,36902.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855481823,0.2962308,36902.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855482269,0.2853728,36902.0,36897.0,0.28081105]
["bitfinex","BTCUSD",1643855482872,0.28477741,36902.0,36897.0,0.28081105]
["bitfinex","BTCUSD",1643855483069,0.28555218,36902.0,36897.0,0.28081105]
["bitfinex","BTCUSD",1643855484070,0.28477741,36902.0,36897.0,0.28081105]
["bitfinex","BTCUSD",1643855484270,0.28549656,36902.0,36897.0,0.28081105]
["bitfinex","BTCUSD",1643855484470,0.28549656,36902.0,36897.0,0.33081104]
["bitfinex","BTCUSD",1643855485271,0.28477741,36902.0,36897.0,0.33081104]
["bitfinex","BTCUSD",1643855485471,0.00089853,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855485672,0.01175753,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855485917,0.01157815,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855486518,0.010859,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855486718,0.01157815,36902.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643855487118,0.01157815,36902.0,36897.0,0.30401788]
["bitfinex","BTCUSD",1643855487824,0.00017938,36904.0,36897.0,0.24980788]
["bitfinex","BTCUSD",1643855488019,0.58839673,36905.0,36897.0,0.24980788]
["bitfinex","BTCUSD",1643855488020,0.00071915,36902.0,36897.0,0.24980788]
["bitfinex","BTCUSD",1643855488219,0.00071915,36902.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855488619,0.00039283,36902.0,36899.0,0.350808]
["bitfinex","BTCUSD",1643855488820,0.00017938,36904.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855489018,0.00017938,36904.0,36899.0,0.350808]
["bitfinex","BTCUSD",1643855489219,0.29164489,36905.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855490078,0.29164489,36905.0,36898.0,0.10420699]
["bitfinex","BTCUSD",1643855490484,0.53753576,36905.0,36897.0,0.24933035]
["bitfinex","BTCUSD",1643855490678,0.24307722,36904.0,36897.0,0.24933035]
["bitfinex","BTCUSD",1643855490879,0.24525944,36904.0,36897.0,0.24933035]
["bitfinex","BTCUSD",1643855491378,0.24525944,36904.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855491778,0.00017938,36904.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855491980,0.53639964,36905.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855492279,0.60416364,36905.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643855492479,0.30545693,36902.0,36897.0,0.0502]
["bitfinex","BTCUSD",1643855492681,0.25081792,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855493280,0.2509973,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855494321,0.00017938,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855494523,0.23572238,36902.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855494921,0.010858,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855495122,0.00017938,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855495522,0.00017938,36901.0,36899.0,0.30191829]
["bitfinex","BTCUSD",1643855495726,0.06794838,36902.0,36899.0,0.30191829]
["bitfinex","BTCUSD",1643855496325,0.06794838,36902.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855496629,0.13572238,36902.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855496824,0.13572238,36902.0,36897.0,0.01849309]
["bitfinex","BTCUSD",1643855497479,0.13572238,36902.0,36897.0,0.31753508]
["bitfinex","BTCUSD",1643855498282,0.38002107,36902.0,36897.0,0.31753508]
["bitfinex","BTCUSD",1643855498478,0.13572238,36902.0,36897.0,0.31753508]
["bitfinex","BTCUSD",1643855498677,0.23572238,36902.0,36897.0,0.31753508]
["bitfinex","BTCUSD",1643855498878,0.47684936,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855499077,0.23572238,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855499279,0.16794838,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855499878,0.06794838,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855500478,0.13572138,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855502619,0.14658038,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855503423,0.13572138,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855505581,0.06794838,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855506584,0.07880738,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855506881,0.06794838,36902.0,36897.0,0.29924199]
["bitfinex","BTCUSD",1643855508831,0.067774,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855509035,0.203325,36901.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855510230,0.16794838,36902.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643855510429,0.010858,36901.0,36897.0,0.00010983]
["bitfinex","BTCUSD",1643855511134,0.11158047,36905.0,36901.0,0.4]
["bitfinex","BTCUSD",1643855511335,0.0011,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643855511533,0.00017938,36907.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643855511733,0.00017938,36907.0,36906.0,0.40080799]
["bitfinex","BTCUSD",1643855511936,0.02117114,36910.0,36908.0,0.75]
["bitfinex","BTCUSD",1643855512178,0.02117114,36910.0,36909.0,1.43319024]
["bitfinex","BTCUSD",1643855512383,0.0021,36917.0,36910.0,0.75]
["bitfinex","BTCUSD",1643855512579,0.0021,36917.0,36913.0,0.49999999]
["bitfinex","BTCUSD",1643855512777,0.0021,36917.0,36913.0,0.85080799]
["bitfinex","BTCUSD",1643855514277,0.011954,36914.0,36913.0,1.09911576]
["bitfinex","BTCUSD",1643855514577,0.0011,36914.0,36913.0,1.09911576]
["bitfinex","BTCUSD",1643855515178,0.0011,36914.0,36913.0,1.20331333]
["bitfinex","BTCUSD",1643855516824,0.0011,36914.0,36913.0,1.09911576]
["bitfinex","BTCUSD",1643855517024,0.048334,36922.0,36917.0,0.30381253]
["bitfinex","BTCUSD",1643855517225,0.0011,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855517426,0.0011,36922.0,36917.0,0.30381253]
["bitfinex","BTCUSD",1643855517627,0.0011,36922.0,36918.0,0.28467722]
["bitfinex","BTCUSD",1643855518026,0.011952,36922.0,36918.0,0.28467722]
["bitfinex","BTCUSD",1643855518226,0.011952,36922.0,36919.0,0.350808]
["bitfinex","BTCUSD",1643855518525,0.0011,36922.0,36919.0,0.350808]
["bitfinex","BTCUSD",1643855518927,0.0011,36922.0,36920.0,0.227185]
["bitfinex","BTCUSD",1643855519125,0.0011,36922.0,36921.0,0.350808]
["bitfinex","BTCUSD",1643855519326,0.0011,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855520379,0.0011,36922.0,36918.0,0.27639332]
["bitfinex","BTCUSD",1643855520380,0.00187606,36922.0,36918.0,0.27639332]
["bitfinex","BTCUSD",1643855520580,0.00187606,36922.0,36919.0,0.350808]
["bitfinex","BTCUSD",1643855520979,0.00187606,36922.0,36918.0,0.27860307]
["bitfinex","BTCUSD",1643855521180,0.0011,36922.0,36918.0,0.27860307]
["bitfinex","BTCUSD",1643855521385,0.0011,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855521579,0.00187606,36922.0,36919.0,0.350808]
["bitfinex","BTCUSD",1643855521980,0.01272806,36922.0,36918.0,0.27633217]
["bitfinex","BTCUSD",1643855522181,0.01272806,36922.0,36918.0,0.27719222]
["bitfinex","BTCUSD",1643855522480,0.0011,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855522679,0.00187606,36922.0,36919.0,0.63456461]
["bitfinex","BTCUSD",1643855523542,0.0018088,36922.0,36919.0,0.63456461]
["bitfinex","BTCUSD",1643855523744,0.00103274,36922.0,36919.0,0.63456461]
["bitfinex","BTCUSD",1643855523949,0.0018088,36922.0,36919.0,0.28375661]
["bitfinex","BTCUSD",1643855524151,0.0018088,36922.0,36920.0,0.350808]
["bitfinex","BTCUSD",1643855524943,0.00103274,36922.0,36920.0,0.57756545]
["bitfinex","BTCUSD",1643855525645,0.00103274,36922.0,36920.0,0.62756544]
["bitfinex","BTCUSD",1643855525845,0.00103274,36922.0,36921.0,0.34156418]
["bitfinex","BTCUSD",1643855526050,0.00103274,36922.0,36921.0,0.69237218]
["bitfinex","BTCUSD",1643855526246,0.00103274,36922.0,36921.0,0.91994222]
["bitfinex","BTCUSD",1643855526449,0.00103274,36922.0,36921.0,0.69237218]
["bitfinex","BTCUSD",1643855527045,0.00103274,36922.0,36921.0,0.350808]
["bitfinex","BTCUSD",1643855527288,0.06876474,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855527488,0.06894402,36922.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643855527888,0.06894402,36922.0,36919.0,0.2373875]
["bitfinex","BTCUSD",1643855528090,0.06894402,36922.0,36920.0,0.24046153]
["bitfinex","BTCUSD",1643855528688,0.06894402,36922.0,36920.0,0.29046152]
["bitfinex","BTCUSD",1643855529092,0.06894402,36922.0,36920.0,0.24046153]
["bitfinex","BTCUSD",1643855529689,0.06894402,36922.0,36920.0,0.29046152]
["bitfinex","BTCUSD",1643855529891,0.07979702,36922.0,36920.0,0.29046152]
["bitfinex","BTCUSD",1643855532822,0.07979702,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855534328,0.01206502,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855534523,0.01206502,36922.0,36921.0,0.350808]
["bitfinex","BTCUSD",1643855534771,0.01188574,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855535172,0.00103274,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855535374,0.00121202,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855535773,0.06894002,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643855536774,0.06894002,36922.0,36920.0,0.04697599]
["bitfinex","BTCUSD",1643855537675,0.07979202,36922.0,36921.0,0.47880685]
["bitfinex","BTCUSD",1643855537876,0.01188474,36922.0,36921.0,0.82961485]
["bitfinex","BTCUSD",1643855538075,0.01188474,36922.0,36921.0,0.600808]
["bitfinex","BTCUSD",1643855538524,0.01188474,36922.0,36921.0,0.82878282]
["bitfinex","BTCUSD",1643855538732,0.00103274,36922.0,36921.0,0.57942313]
["bitfinex","BTCUSD",1643855538926,0.00103274,36922.0,36921.0,0.350808]
["bitfinex","BTCUSD",1643855539124,0.00405674,36922.0,36920.0,0.04697599]
["bitfinex","BTCUSD",1643855539324,0.07196402,36922.0,36920.0,0.04697599]
["bitfinex","BTCUSD",1643855540423,0.06894002,36922.0,36920.0,0.04697599]
["bitfinex","BTCUSD",1643855540728,0.00121202,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643855540924,0.00103274,36922.0,36921.0,0.950808]
["bitfinex","BTCUSD",1643855541527,0.01188274,36922.0,36921.0,0.950808]
["bitfinex","BTCUSD",1643855541726,0.01188274,36922.0,36921.0,1.53911838]
["bitfinex","BTCUSD",1643855541927,0.00103274,36922.0,36921.0,1.53911838]
["bitfinex","BTCUSD",1643855544173,0.00041202,36925.0,36922.0,0.35]
["bitfinex","BTCUSD",1643855544375,0.00041202,36925.0,36924.0,0.04697599]
["bitfinex","BTCUSD",1643855544574,0.00041202,36925.0,36924.0,0.63302322]
["bitfinex","BTCUSD",1643855544774,0.00041202,36925.0,36924.0,0.39778399]
["bitfinex","BTCUSD",1643855544981,0.00041202,36925.0,36924.0,0.64036775]
["bitfinex","BTCUSD",1643855545376,0.01126202,36925.0,36924.0,0.64036775]
["bitfinex","BTCUSD",1643855545778,0.01126202,36925.0,36924.0,0.39778399]
["bitfinex","BTCUSD",1643855546422,0.01126202,36925.0,36924.0,0.63761016]
["bitfinex","BTCUSD",1643855546621,0.01126202,36925.0,36924.0,0.69778399]
["bitfinex","BTCUSD",1643855547420,0.01126202,36925.0,36924.0,0.39778399]
["bitfinex","BTCUSD",1643855548021,0.01126202,36925.0,36924.0,0.48382055]
["bitfinex","BTCUSD",1643855549022,0.01126202,36925.0,36924.0,0.71447596]
["bitfinex","BTCUSD",1643855549421,0.01126202,36925.0,36924.0,0.39778399]
["bitfinex","BTCUSD",1643855549673,0.01126202,36925.0,36924.0,0.39512855]
["bitfinex","BTCUSD",1643855549873,0.01126202,36925.0,36924.0,0.6220091]
["bitfinex","BTCUSD",1643855550673,0.01126202,36925.0,36924.0,0.70084482]
["bitfinex","BTCUSD",1643855550875,0.00041202,36925.0,36924.0,0.66527452]
["bitfinex","BTCUSD",1643855551075,0.00041202,36925.0,36924.0,0.6220091]
["bitfinex","BTCUSD",1643855552276,0.00041202,36925.0,36924.0,0.39512855]
["bitfinex","BTCUSD",1643855552880,0.00041202,36925.0,36924.0,0.44512855]
["bitfinex","BTCUSD",1643855553078,0.01126202,36925.0,36924.0,0.44512855]
["bitfinex","BTCUSD",1643855553537,0.00041202,36925.0,36924.0,0.44512855]
["bitfinex","BTCUSD",1643855555137,0.00041202,36925.0,36924.0,0.39512855]
["bitfinex","BTCUSD",1643855557372,0.00041202,36925.0,36924.0,0.63267056]
["bitfinex","BTCUSD",1643855557970,0.00041202,36925.0,36924.0,0.39512855]
["bitfinex","BTCUSD",1643855558371,0.5,36924.0,36920.0,0.01860027]
["bitfinex","BTCUSD",1643855558570,0.00567944,36921.0,36920.0,0.01860027]
["bitfinex","BTCUSD",1643855558771,0.06007944,36921.0,36920.0,0.01860027]
["bitfinex","BTCUSD",1643855558969,0.06007944,36921.0,36920.0,0.03429179]
["bitfinex","BTCUSD",1643855559169,0.27841166,36921.0,36920.0,0.03429179]
["bitfinex","BTCUSD",1643855559369,0.06007944,36921.0,36920.0,0.03429179]
["bitfinex","BTCUSD",1643855559772,0.00567944,36921.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855560371,0.00017967,36921.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855560776,0.00567944,36918.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855561020,0.00567944,36920.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855561321,0.00567944,36918.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855561523,0.01653244,36918.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855561924,0.00567944,36918.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855562921,0.00090587,36919.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855563326,0.00567944,36918.0,36917.0,0.31052768]
["bitfinex","BTCUSD",1643855563523,0.00567944,36918.0,36915.0,0.35359353]
["bitfinex","BTCUSD",1643855563524,0.14115944,36918.0,36915.0,0.35359353]
["bitfinex","BTCUSD",1643855563724,0.00567944,36916.0,36915.0,0.35359353]
["bitfinex","BTCUSD",1643855564425,0.00567944,36916.0,36915.0,0.60654462]
["bitfinex","BTCUSD",1643855564685,0.00567944,36916.0,36915.0,0.25295109]
["bitfinex","BTCUSD",1643855564878,0.25060206,36916.0,36915.0,0.25295109]
["bitfinex","BTCUSD",1643855565077,0.25060206,36916.0,36913.0,0.02157281]
["bitfinex","BTCUSD",1643855565280,0.067746,36915.0,36911.0,0.01905984]
["bitfinex","BTCUSD",1643855565984,0.067746,36915.0,36913.0,0.28031945]
["bitfinex","BTCUSD",1643855565985,0.06847224,36915.0,36913.0,0.28031945]
["bitfinex","BTCUSD",1643855566781,0.00567944,36914.0,36913.0,0.53855475]
["bitfinex","BTCUSD",1643855569427,0.01653344,36914.0,36913.0,0.53855475]
["bitfinex","BTCUSD",1643855570628,0.010854,36914.0,36913.0,0.5828753]
["bitfinex","BTCUSD",1643855570829,0.010854,36914.0,36913.0,0.9330603]
["bitfinex","BTCUSD",1643855575177,0.00072624,36915.0,36914.0,0.6]
["bitfinex","BTCUSD",1643855575381,0.00017967,36920.0,36914.0,1.04759]
["bitfinex","BTCUSD",1643855575578,0.01653244,36921.0,36915.0,0.39450555]
["bitfinex","BTCUSD",1643855575776,0.010853,36921.0,36915.0,0.39450555]
["bitfinex","BTCUSD",1643855576034,0.00567944,36919.0,36917.0,0.04432055]
["bitfinex","BTCUSD",1643855576237,0.00017967,36920.0,36918.0,0.350185]
["bitfinex","BTCUSD",1643855576439,0.00017967,36920.0,36919.0,0.31554134]
["bitfinex","BTCUSD",1643855576836,0.26666698,36924.0,36919.0,0.31554134]
["bitfinex","BTCUSD",1643855577037,0.00567944,36921.0,36919.0,0.31554134]
["bitfinex","BTCUSD",1643855577636,0.00567944,36921.0,36919.0,0.27122079]
["bitfinex","BTCUSD",1643855578236,0.00585911,36921.0,36919.0,0.27122079]
["bitfinex","BTCUSD",1643855578437,0.00585911,36921.0,36915.0,0.02035988]
["bitfinex","BTCUSD",1643855578635,0.00017967,36921.0,36915.0,0.02035988]
["bitfinex","BTCUSD",1643855578837,0.00567944,36918.0,36915.0,0.02035988]
["bitfinex","BTCUSD",1643855579043,0.00567944,36918.0,36916.0,0.02132798]
["bitfinex","BTCUSD",1643855579440,0.26503477,36917.0,36916.0,0.02132798]
["bitfinex","BTCUSD",1643855579678,0.51818118,36917.0,36916.0,0.02132798]
["bitfinex","BTCUSD",1643855579979,0.96836618,36917.0,36916.0,0.02132798]
["bitfinex","BTCUSD",1643855580178,1.02276618,36917.0,36916.0,0.02132798]
["bitfinex","BTCUSD",1643855581178,0.57258118,36917.0,36911.0,0.14207645]
["bitfinex","BTCUSD",1643855581381,0.00567944,36912.0,36911.0,0.01857645]
["bitfinex","BTCUSD",1643855582979,0.01653444,36912.0,36911.0,0.01857645]
["bitfinex","BTCUSD",1643855583421,0.01653444,36912.0,36909.0,0.27595957]
["bitfinex","BTCUSD",1643855583625,0.01653444,36912.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855583822,0.00567944,36912.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855584023,0.00640114,36912.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855584227,0.00640114,36912.0,36909.0,0.23163902]
["bitfinex","BTCUSD",1643855584426,0.067746,36911.0,36909.0,0.23163902]
["bitfinex","BTCUSD",1643855584624,0.067746,36911.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855585325,0.067746,36911.0,36909.0,0.27595957]
["bitfinex","BTCUSD",1643855585525,0.067746,36911.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855585724,0.07342544,36911.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855586829,0.08427944,36911.0,36910.0,0.350185]
["bitfinex","BTCUSD",1643855587275,0.07342544,36911.0,36909.0,0.23163902]
["bitfinex","BTCUSD",1643855589379,0.07342544,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855589574,0.067746,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855589778,0.06804596,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855589975,0.06877141,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855590174,0.00567944,36909.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855590576,0.00567944,36909.0,36908.0,0.72979817]
["bitfinex","BTCUSD",1643855598628,0.01653444,36909.0,36908.0,0.72979817]
["bitfinex","BTCUSD",1643855599030,0.00072522,36910.0,36908.0,0.72979817]
["bitfinex","BTCUSD",1643855599230,0.00072522,36910.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855599531,0.00561617,36909.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855600029,0.00561617,36909.0,36908.0,0.72979817]
["bitfinex","BTCUSD",1643855600230,0.06408739,36911.0,36908.0,0.72979817]
["bitfinex","BTCUSD",1643855600429,0.06408739,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855600731,0.06336217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855600931,0.06408739,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855601731,0.06336217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855601931,0.00598739,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855602381,0.01684139,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855602676,0.00598739,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855602876,0.00526217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855603279,0.00598739,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855604077,0.00526217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855604477,0.00593843,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855606237,0.01679243,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855606736,0.00593843,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855607447,0.00593843,36911.0,36909.0,0.350185]
["bitfinex","BTCUSD",1643855607838,0.00526217,36911.0,36909.0,0.350185]
["bitfinex","BTCUSD",1643855608238,0.00526217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855609241,0.00594523,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855610185,0.00526217,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855610381,0.00594523,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855611080,0.00068306,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855611279,0.32982938,36914.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855611784,0.00068306,36911.0,36908.0,0.37961317]
["bitfinex","BTCUSD",1643855612182,0.00037966,36911.0,36908.0,0.42026017]
["bitfinex","BTCUSD",1643855612381,0.00037966,36911.0,36908.0,0.040647]
["bitfinex","BTCUSD",1643855612581,0.32982938,36914.0,36908.0,0.040647]
["bitfinex","BTCUSD",1643855613640,0.067745,36914.0,36911.0,0.33280828]
["bitfinex","BTCUSD",1643855614041,0.067745,36914.0,36911.0,0.60289923]
["bitfinex","BTCUSD",1643855614239,0.22649602,36917.0,36911.0,0.60289923]
["bitfinex","BTCUSD",1643855614441,0.1162,36919.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643855614740,0.22691526,36922.0,36913.0,0.00764728]
["bitfinex","BTCUSD",1643855615139,0.00017967,36924.0,36913.0,0.00764728]
["bitfinex","BTCUSD",1643855615140,0.00017967,36924.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855615540,0.10518095,36925.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855616141,0.33582345,36925.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855616340,0.067729,36922.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855617580,0.06850647,36922.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855618583,0.067729,36922.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855618783,0.06850647,36922.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855619184,0.00077747,36922.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855619382,0.00077747,36922.0,36921.0,0.54999999]
["bitfinex","BTCUSD",1643855619583,0.00077747,36922.0,36921.0,0.350185]
["bitfinex","BTCUSD",1643855619784,0.00017967,36924.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855619986,0.06813102,36925.0,36919.0,0.24794259]
["bitfinex","BTCUSD",1643855620383,0.06813102,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855621131,0.06890911,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855621530,0.07976011,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855621930,0.06890911,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855622130,0.06813102,36925.0,36919.0,0.36566059]
["bitfinex","BTCUSD",1643855622329,0.06890911,36925.0,36919.0,0.36566059]
["bitfinex","BTCUSD",1643855622529,0.06890911,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855622928,0.06890911,36925.0,36920.0,0.23495853]
["bitfinex","BTCUSD",1643855623136,0.06890911,36925.0,36920.0,0.27558953]
["bitfinex","BTCUSD",1643855623332,0.06813102,36925.0,36920.0,0.27558953]
["bitfinex","BTCUSD",1643855623631,0.06813102,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855623830,0.00077809,36924.0,36920.0,0.23058287]
["bitfinex","BTCUSD",1643855624129,0.00095776,36924.0,36920.0,0.23058287]
["bitfinex","BTCUSD",1643855624528,0.00017967,36924.0,36920.0,0.23058287]
["bitfinex","BTCUSD",1643855624780,0.0007781,36924.0,36920.0,0.23058287]
["bitfinex","BTCUSD",1643855624981,0.0007781,36924.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643855625180,0.0007781,36924.0,36922.0,0.23128775]
["bitfinex","BTCUSD",1643855625381,0.01180977,36924.0,36919.0,0.06104719]
["bitfinex","BTCUSD",1643855625586,0.14727377,36924.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855625786,0.14649567,36924.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855625983,0.0007781,36923.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855626182,0.067736,36922.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855626383,0.27249178,36920.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855627186,0.34023078,36920.0,36919.0,0.02041519]
["bitfinex","BTCUSD",1643855627385,0.067739,36918.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855627585,0.0977391,36916.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855628438,0.00072563,36917.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855628635,0.06846463,36917.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855629434,0.27249178,36920.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855629634,0.00072563,36917.0,36914.0,0.01867216]
["bitfinex","BTCUSD",1643855630035,0.00072563,36917.0,36913.0,0.24684484]
["bitfinex","BTCUSD",1643855630235,0.00072563,36917.0,36913.0,0.29684484]
["bitfinex","BTCUSD",1643855630435,0.00072563,36917.0,36914.0,0.350185]
["bitfinex","BTCUSD",1643855630636,0.47197252,36920.0,36913.0,0.29684484]
["bitfinex","BTCUSD",1643855630637,0.47197252,36920.0,36913.0,0.36457501]
["bitfinex","BTCUSD",1643855630839,0.00072563,36917.0,36913.0,0.36457501]
["bitfinex","BTCUSD",1643855631041,0.00072563,36917.0,36914.0,0.350185]
["bitfinex","BTCUSD",1643855631635,0.00072563,36917.0,36916.0,0.29999999]
["bitfinex","BTCUSD",1643855631837,0.47197252,36920.0,36916.0,0.29999999]
["bitfinex","BTCUSD",1643855632038,0.00072563,36917.0,36916.0,0.29999999]
["bitfinex","BTCUSD",1643855632881,0.00072563,36917.0,36916.0,0.34999999]
["bitfinex","BTCUSD",1643855633082,0.27249178,36920.0,36916.0,0.34999999]
["bitfinex","BTCUSD",1643855633285,0.00072917,36918.0,36916.0,0.34999999]
["bitfinex","BTCUSD",1643855634284,0.26305247,36922.0,36916.0,0.60660558]
["bitfinex","BTCUSD",1643855634487,0.00072916,36919.0,36916.0,0.60660558]
["bitfinex","BTCUSD",1643855635487,0.26305247,36922.0,36916.0,0.55660559]
["bitfinex","BTCUSD",1643855635689,0.00072916,36919.0,36916.0,0.55660559]
["bitfinex","BTCUSD",1643855635946,0.06845916,36919.0,36916.0,0.50660559]
["bitfinex","BTCUSD",1643855636351,0.06845916,36919.0,36916.0,0.25]
["bitfinex","BTCUSD",1643855636546,0.06773,36919.0,36916.0,0.25]
["bitfinex","BTCUSD",1643855636747,0.06845892,36919.0,36916.0,0.3]
["bitfinex","BTCUSD",1643855637348,0.07931192,36919.0,36916.0,0.3]
["bitfinex","BTCUSD",1643855637549,0.06845892,36919.0,36916.0,0.3]
["bitfinex","BTCUSD",1643855637748,0.06773,36919.0,36916.0,0.3]
["bitfinex","BTCUSD",1643855637948,0.06845892,36919.0,36916.0,0.3]
["bitfinex","BTCUSD",1643855638349,0.06845892,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643855638551,0.29484411,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855639150,0.29557304,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855639552,0.06846093,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855639784,0.06846093,36918.0,36915.0,0.2291025]
["bitfinex","BTCUSD",1643855640186,0.067732,36918.0,36914.0,0.05]
["bitfinex","BTCUSD",1643855640385,0.06846094,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643855641085,0.07931394,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643855641286,0.078585,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643855641688,0.07931395,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643855642590,0.078585,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643855642789,0.078585,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855642790,0.07931395,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855643836,0.078585,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855644037,0.07931395,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855645034,0.078585,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855645234,0.07931395,36918.0,36914.0,0.09999999]
["bitfinex","BTCUSD",1643855646139,0.078585,36918.0,36911.0,0.46731702]
["bitfinex","BTCUSD",1643855646341,0.06846095,36918.0,36911.0,0.51731702]
["bitfinex","BTCUSD",1643855646839,0.06846095,36918.0,36911.0,0.46731702]
["bitfinex","BTCUSD",1643855647292,0.06846095,36918.0,36911.0,0.48638685]
["bitfinex","BTCUSD",1643855647293,0.34616498,36917.0,36911.0,0.48638685]
["bitfinex","BTCUSD",1643855647494,0.34616498,36917.0,36911.0,0.46677811]
["bitfinex","BTCUSD",1643855647693,0.00072896,36916.0,36911.0,0.35187811]
["bitfinex","BTCUSD",1643855648093,0.00072896,36916.0,36911.0,0.40187811]
["bitfinex","BTCUSD",1643855648593,0.34616498,36917.0,36911.0,0.40187811]
["bitfinex","BTCUSD",1643855648793,0.00072896,36915.0,36911.0,0.40187811]
["bitfinex","BTCUSD",1643855649394,0.00072896,36915.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855649595,0.33689394,36917.0,36912.0,0.2]
["bitfinex","BTCUSD",1643855650396,0.33689394,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855651236,0.33762343,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855652237,0.33689394,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855652438,0.33762343,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855652637,0.33762343,36917.0,36911.0,0.48280827]
["bitfinex","BTCUSD",1643855652838,0.29000647,36917.0,36911.0,0.43280828]
["bitfinex","BTCUSD",1643855653037,0.29000647,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855653238,0.27915247,36917.0,36911.0,0.43280828]
["bitfinex","BTCUSD",1643855653437,0.27842298,36917.0,36911.0,0.43280828]
["bitfinex","BTCUSD",1643855653641,0.27915247,36917.0,36911.0,0.43280828]
["bitfinex","BTCUSD",1643855653840,0.27915247,36917.0,36911.0,0.47344928]
["bitfinex","BTCUSD",1643855654237,0.27915247,36917.0,36912.0,0.25500468]
["bitfinex","BTCUSD",1643855654542,0.27842298,36917.0,36912.0,0.25500468]
["bitfinex","BTCUSD",1643855654810,0.34688844,36917.0,36912.0,0.25500468]
["bitfinex","BTCUSD",1643855655804,0.067733,36919.0,36912.0,0.30500467]
["bitfinex","BTCUSD",1643855656005,0.00072946,36917.0,36912.0,0.53248869]
["bitfinex","BTCUSD",1643855656805,0.01158346,36917.0,36912.0,0.30500467]
["bitfinex","BTCUSD",1643855657011,0.23122761,36918.0,36912.0,0.30500467]
["bitfinex","BTCUSD",1643855657210,0.00072946,36917.0,36912.0,0.30500467]
["bitfinex","BTCUSD",1643855657407,0.00072946,36917.0,36912.0,0.32676453]
["bitfinex","BTCUSD",1643855657607,0.00072946,36917.0,36912.0,0.34679095]
["bitfinex","BTCUSD",1643855657807,0.00072946,36917.0,36912.0,0.27503109]
["bitfinex","BTCUSD",1643855658008,0.00072946,36917.0,36912.0,0.25500468]
["bitfinex","BTCUSD",1643855658209,0.067738,36917.0,36912.0,0.25500468]
["bitfinex","BTCUSD",1643855658436,0.06846746,36917.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855659338,0.067738,36917.0,36911.0,0.40399682]
["bitfinex","BTCUSD",1643855659741,0.06846745,36917.0,36911.0,0.40399682]
["bitfinex","BTCUSD",1643855660636,0.067738,36917.0,36911.0,0.40399682]
["bitfinex","BTCUSD",1643855660837,0.06846745,36917.0,36911.0,0.40399682]
["bitfinex","BTCUSD",1643855661438,0.06846745,36917.0,36911.0,0.42430764]
["bitfinex","BTCUSD",1643855661638,0.06846745,36917.0,36911.0,0.4031191]
["bitfinex","BTCUSD",1643855661838,0.067738,36917.0,36911.0,0.4531191]
["bitfinex","BTCUSD",1643855662039,0.06846746,36917.0,36911.0,0.4531191]
["bitfinex","BTCUSD",1643855662891,0.067738,36917.0,36911.0,0.4531191]
["bitfinex","BTCUSD",1643855663291,0.06846746,36917.0,36911.0,0.47510289]
["bitfinex","BTCUSD",1643855663491,0.06846746,36917.0,36911.0,0.45479207]
["bitfinex","BTCUSD",1643855663691,0.06846746,36917.0,36911.0,0.40479207]
["bitfinex","BTCUSD",1643855664091,0.067738,36917.0,36911.0,0.40479207]
["bitfinex","BTCUSD",1643855664295,0.135477,36919.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855664492,0.00072946,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855664693,0.01158346,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855665094,0.00072946,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855665297,0.30679614,36921.0,36913.0,0.26656265]
["bitfinex","BTCUSD",1643855665494,0.29594214,36921.0,36913.0,0.26656265]
["bitfinex","BTCUSD",1643855665695,0.06846246,36917.0,36913.0,0.49286561]
["bitfinex","BTCUSD",1643855665939,0.06846246,36917.0,36913.0,0.26656265]
["bitfinex","BTCUSD",1643855666539,0.067733,36917.0,36913.0,0.26656265]
["bitfinex","BTCUSD",1643855666742,0.06846247,36917.0,36913.0,0.26656265]
["bitfinex","BTCUSD",1643855667140,0.06846247,36917.0,36912.0,0.27807126]
["bitfinex","BTCUSD",1643855667141,0.06846247,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855667344,0.06846247,36917.0,36911.0,0.40262005]
["bitfinex","BTCUSD",1643855667842,0.067733,36917.0,36911.0,0.40262005]
["bitfinex","BTCUSD",1643855668040,0.0680891,36917.0,36911.0,0.42251966]
["bitfinex","BTCUSD",1643855668339,0.0680891,36917.0,36911.0,0.40270789]
["bitfinex","BTCUSD",1643855668540,0.0789431,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855669041,0.06735964,36917.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643855669342,0.31387659,36915.0,36911.0,0.40270789]
["bitfinex","BTCUSD",1643855669689,0.31387659,36915.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855669888,0.38161459,36915.0,36911.0,0.38280828]
["bitfinex","BTCUSD",1643855672391,0.07529029,36914.0,36909.0,0.1214296]
["bitfinex","BTCUSD",1643855672593,0.07529029,36914.0,36908.0,0.01851212]
["bitfinex","BTCUSD",1643855672594,0.0544,36913.0,36908.0,0.01851212]
["bitfinex","BTCUSD",1643855672798,0.350185,36912.0,36909.0,0.00072961]
["bitfinex","BTCUSD",1643855672992,0.0544,36911.0,36909.0,0.00072961]
["bitfinex","BTCUSD",1643855673193,0.0544,36910.0,36909.0,0.00072961]
["bitfinex","BTCUSD",1643855673439,0.25726898,36910.0,36909.0,0.00072961]
["bitfinex","BTCUSD",1643855673937,0.0544,36910.0,36908.0,0.0192417]
["bitfinex","BTCUSD",1643855674137,0.0544,36910.0,36908.0,0.00072958]
["bitfinex","BTCUSD",1643855675037,0.31574363,36910.0,36907.0,0.29947425]
["bitfinex","BTCUSD",1643855675239,0.38349363,36910.0,36907.0,0.30020384]
["bitfinex","BTCUSD",1643855675440,0.38349363,36910.0,36907.0,0.30010615]
["bitfinex","BTCUSD",1643855676238,0.39434963,36910.0,36907.0,0.29937656]
["bitfinex","BTCUSD",1643855676438,0.39434963,36910.0,36907.0,0.30010615]
["bitfinex","BTCUSD",1643855676638,0.38349363,36910.0,36907.0,0.04097234]
["bitfinex","BTCUSD",1643855677040,0.12215,36910.0,36907.0,0.04097234]
["bitfinex","BTCUSD",1643855677488,0.12215,36910.0,36907.0,0.04024275]
["bitfinex","BTCUSD",1643855677689,0.12215,36910.0,36907.0,0.04097234]
["bitfinex","BTCUSD",1643855677888,0.12215,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855678092,0.36763578,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855678290,0.12215,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855678688,0.12215,36910.0,36907.0,0.54476297]
["bitfinex","BTCUSD",1643855678890,0.12215,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855679890,0.12215,36910.0,36907.0,0.54476297]
["bitfinex","BTCUSD",1643855680190,0.133005,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855681038,0.133005,36910.0,36907.0,0.54476297]
["bitfinex","BTCUSD",1643855681238,0.133005,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855682241,0.133005,36910.0,36907.0,0.54476297]
["bitfinex","BTCUSD",1643855682440,0.133005,36910.0,36907.0,0.54549256]
["bitfinex","BTCUSD",1643855683146,0.133005,36910.0,36907.0,0.27187047]
["bitfinex","BTCUSD",1643855683344,0.133005,36910.0,36907.0,0.27114088]
["bitfinex","BTCUSD",1643855683742,0.133005,36910.0,36907.0,0.27187047]
["bitfinex","BTCUSD",1643855684343,0.133005,36910.0,36907.0,0.27196816]
["bitfinex","BTCUSD",1643855685598,0.12215,36910.0,36907.0,0.27196816]
["bitfinex","BTCUSD",1643855685802,0.12215,36910.0,36907.0,0.27123857]
["bitfinex","BTCUSD",1643855685998,0.12215,36910.0,36907.0,0.04061795]
["bitfinex","BTCUSD",1643855686197,0.12215,36910.0,36907.0,0.04052026]
["bitfinex","BTCUSD",1643855686999,0.12215,36910.0,36907.0,0.04024275]
["bitfinex","BTCUSD",1643855687200,0.12215,36910.0,36907.0,0.33866068]
["bitfinex","BTCUSD",1643855687800,0.12215,36910.0,36907.0,0.04052026]
["bitfinex","BTCUSD",1643855688000,0.133006,36910.0,36907.0,0.04052026]
["bitfinex","BTCUSD",1643855688201,0.12215,36910.0,36907.0,0.04024275]
["bitfinex","BTCUSD",1643855688442,0.12215,36910.0,36907.0,0.04097173]
["bitfinex","BTCUSD",1643855688640,0.12215,36910.0,36907.0,0.00072898]
["bitfinex","BTCUSD",1643855688842,0.06775,36910.0,36907.0,0.00072898]
["bitfinex","BTCUSD",1643855689340,0.06775,36910.0,36906.0,9.769e-05]
["bitfinex","BTCUSD",1643855689544,0.06775,36910.0,36907.0,0.00072898]
["bitfinex","BTCUSD",1643855690545,0.06775,36910.0,36906.0,0.31017691]
["bitfinex","BTCUSD",1643855690744,0.06775,36910.0,36907.0,0.00072902]
["bitfinex","BTCUSD",1643855691343,0.06775,36910.0,36907.0,0.00082671]
["bitfinex","BTCUSD",1643855691745,0.06775,36910.0,36907.0,9.769e-05]
["bitfinex","BTCUSD",1643855691945,0.078606,36910.0,36906.0,0.31017691]
["bitfinex","BTCUSD",1643855692190,0.078606,36910.0,36907.0,0.00072902]
["bitfinex","BTCUSD",1643855692687,0.078606,36910.0,36907.0,0.00082671]
["bitfinex","BTCUSD",1643855692889,0.58989959,36909.0,36907.0,0.00082671]
["bitfinex","BTCUSD",1643855693089,0.417941,36909.0,36903.0,9.769e-05]
["bitfinex","BTCUSD",1643855693290,0.0544,36908.0,36907.0,0.00072902]
["bitfinex","BTCUSD",1643855694291,0.0544,36908.0,36905.0,9.769e-05]
["bitfinex","BTCUSD",1643855694489,0.0544,36908.0,36906.0,0.00072902]
["bitfinex","BTCUSD",1643855695391,0.0544,36908.0,36905.0,9.769e-05]
["bitfinex","BTCUSD",1643855695589,0.0544,36908.0,36905.0,0.00082672]
["bitfinex","BTCUSD",1643855695790,0.0544,36908.0,36905.0,0.00072903]
["bitfinex","BTCUSD",1643855696444,0.2993173,36908.0,36905.0,0.00082672]
["bitfinex","BTCUSD",1643855696641,0.2993173,36908.0,36905.0,9.769e-05]
["bitfinex","BTCUSD",1643855696841,0.2993173,36908.0,36905.0,0.00072903]
["bitfinex","BTCUSD",1643855697440,0.2993173,36908.0,36905.0,0.00082672]
["bitfinex","BTCUSD",1643855697842,0.2993173,36908.0,36905.0,9.769e-05]
["bitfinex","BTCUSD",1643855698045,0.2993173,36908.0,36905.0,0.00066083]
["bitfinex","BTCUSD",1643855698344,0.0544,36908.0,36905.0,0.00066083]
["bitfinex","BTCUSD",1643855698548,0.0544,36908.0,36905.0,0.00075852]
["bitfinex","BTCUSD",1643855699043,0.0544,36908.0,36905.0,9.769e-05]
["bitfinex","BTCUSD",1643855699246,0.0544,36908.0,36904.0,0.26694635]
["bitfinex","BTCUSD",1643855700797,0.0544,36908.0,36901.0,9.769e-05]
["bitfinex","BTCUSD",1643855700997,0.0544,36908.0,36900.0,0.13901987]
["bitfinex","BTCUSD",1643855700998,0.25516546,36907.0,36900.0,0.13901987]
["bitfinex","BTCUSD",1643855701204,0.32292346,36907.0,36900.0,0.02081987]
["bitfinex","BTCUSD",1643855701398,0.0544,36906.0,36900.0,0.02081987]
["bitfinex","BTCUSD",1643855701596,0.0544,36906.0,36902.0,0.00077822]
["bitfinex","BTCUSD",1643855701798,0.28290242,36905.0,36902.0,0.00077822]
["bitfinex","BTCUSD",1643855701998,0.30956546,36904.0,36902.0,0.00077822]
["bitfinex","BTCUSD",1643855702199,0.45344408,36903.0,36902.0,0.00077822]
["bitfinex","BTCUSD",1643855702399,0.504585,36903.0,36902.0,0.00077822]
["bitfinex","BTCUSD",1643855702597,0.504585,36903.0,36898.0,9.769e-05]
["bitfinex","BTCUSD",1643855702802,0.416365,36903.0,36901.0,0.00077823]
["bitfinex","BTCUSD",1643855703444,0.41858866,36902.0,36901.0,0.00077823]
["bitfinex","BTCUSD",1643855703646,0.87317366,36902.0,36901.0,0.00077823]
["bitfinex","BTCUSD",1643855703849,0.87317366,36902.0,36898.0,9.769e-05]
["bitfinex","BTCUSD",1643855703850,1.65277366,36902.0,36898.0,9.769e-05]
["bitfinex","BTCUSD",1643855704046,1.016649,36901.0,36900.0,0.00077824]
["bitfinex","BTCUSD",1643855704245,1.39613392,36901.0,36900.0,0.00077824]
["bitfinex","BTCUSD",1643855704446,0.3,36900.0,36897.0,0.00020752]
["bitfinex","BTCUSD",1643855704648,0.97586259,36899.0,36897.0,0.00020752]
["bitfinex","BTCUSD",1643855704845,0.28169429,36898.0,36897.0,0.00010983]
["bitfinex","BTCUSD",1643855705047,0.67314329,36898.0,36897.0,0.00010983]
["bitfinex","BTCUSD",1643855705446,1.27314329,36898.0,36897.0,0.00010983]
["bitfinex","BTCUSD",1643855706353,0.067795,36896.0,36892.0,0.01985998]
["bitfinex","BTCUSD",1643855706549,1.26052063,36895.0,36892.0,0.01985998]
["bitfinex","BTCUSD",1643855706752,1.31052063,36895.0,36892.0,0.01985998]
["bitfinex","BTCUSD",1643855706949,1.41052063,36895.0,36892.0,0.01985998]
["bitfinex","BTCUSD",1643855707692,1.41052063,36895.0,36892.0,0.02018619]
["bitfinex","BTCUSD",1643855707892,1.41052063,36895.0,36892.0,0.00032621]
["bitfinex","BTCUSD",1643855708292,1.47831463,36895.0,36887.0,0.01822345]
["bitfinex","BTCUSD",1643855708492,1.19592263,36895.0,36888.0,0.00010023]
["bitfinex","BTCUSD",1643855708797,0.772194,36895.0,36888.0,0.00010023]
["bitfinex","BTCUSD",1643855708996,0.772194,36895.0,36887.0,0.23487083]
["bitfinex","BTCUSD",1643855709193,0.272194,36895.0,36887.0,0.23487083]
["bitfinex","BTCUSD",1643855709393,0.272194,36895.0,36893.0,0.26011831]
["bitfinex","BTCUSD",1643855709394,0.122194,36895.0,36893.0,0.26011831]
["bitfinex","BTCUSD",1643855710293,0.122194,36895.0,36892.0,0.00010023]
["bitfinex","BTCUSD",1643855710938,0.122194,36895.0,36891.0,0.28007858]
["bitfinex","BTCUSD",1643855711743,0.41915219,36895.0,36891.0,0.00010023]
["bitfinex","BTCUSD",1643855711940,0.41915219,36895.0,36890.0,0.00032539]
["bitfinex","BTCUSD",1643855712143,0.40829219,36895.0,36889.0,0.00010023]
["bitfinex","BTCUSD",1643855712341,0.50829219,36895.0,36889.0,0.00010023]
["bitfinex","BTCUSD",1643855712542,0.50829219,36895.0,36890.0,0.0007775]
["bitfinex","BTCUSD",1643855713346,0.50829219,36895.0,36889.0,0.00010023]
["bitfinex","BTCUSD",1643855713545,0.24411207,36894.0,36889.0,0.00010023]
["bitfinex","BTCUSD",1643855713744,0.29851207,36894.0,36890.0,0.0007775]
["bitfinex","BTCUSD",1643855714148,0.067794,36892.0,36890.0,0.0007775]
["bitfinex","BTCUSD",1643855714344,0.58414271,36891.0,36890.0,0.0007775]
["bitfinex","BTCUSD",1643855714800,0.23002473,36889.0,36887.0,0.00010023]
["bitfinex","BTCUSD",1643855715499,0.23002473,36889.0,36886.0,0.00110023]
["bitfinex","BTCUSD",1643855715698,0.24088573,36889.0,36886.0,0.00110023]
["bitfinex","BTCUSD",1643855715900,0.23002473,36889.0,36886.0,0.00110023]
["bitfinex","BTCUSD",1643855716099,0.23002473,36889.0,36886.0,0.00142542]
["bitfinex","BTCUSD",1643855716704,0.067792,36890.0,36887.0,0.04999999]
["bitfinex","BTCUSD",1643855716903,0.067792,36890.0,36887.0,0.05010022]
["bitfinex","BTCUSD",1643855717300,0.067792,36890.0,36887.0,0.05087708]
["bitfinex","BTCUSD",1643855717502,0.067792,36890.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643855717701,0.067792,36890.0,36888.0,0.25896699]
["bitfinex","BTCUSD",1643855717901,0.067792,36890.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643855718101,0.067779,36892.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643855718300,0.067779,36892.0,36889.0,0.05010022]
["bitfinex","BTCUSD",1643855719548,0.078638,36892.0,36889.0,0.05087707]
["bitfinex","BTCUSD",1643855719947,0.067779,36892.0,36889.0,0.05087707]
["bitfinex","BTCUSD",1643855720146,0.135558,36896.0,36889.0,0.05087707]
["bitfinex","BTCUSD",1643855720348,0.067775,36895.0,36889.0,0.05087707]
["bitfinex","BTCUSD",1643855720548,0.067775,36895.0,36889.0,0.05010022]
["bitfinex","BTCUSD",1643855720746,0.067775,36895.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643855721547,0.067775,36895.0,36891.0,0.00010023]
["bitfinex","BTCUSD",1643855721747,0.067775,36895.0,36891.0,0.05010022]
["bitfinex","BTCUSD",1643855722195,0.067775,36895.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643855722696,0.067775,36895.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855723495,0.078634,36895.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855724697,0.067775,36895.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855727349,0.078634,36895.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855728150,0.067775,36895.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855730001,0.067775,36895.0,36891.0,0.00010023]
["bitfinex","BTCUSD",1643855730202,0.485881,36894.0,36891.0,0.00010023]
["bitfinex","BTCUSD",1643855730401,0.585881,36894.0,36891.0,0.00010023]
["bitfinex","BTCUSD",1643855730605,0.485881,36894.0,36890.0,0.05077618]
["bitfinex","BTCUSD",1643855730800,0.135579,36894.0,36890.0,0.05077618]
["bitfinex","BTCUSD",1643855731004,0.135579,36894.0,36891.0,0.30353517]
["bitfinex","BTCUSD",1643855731203,0.135579,36894.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855731402,0.135579,36894.0,36891.0,0.30353517]
["bitfinex","BTCUSD",1643855731901,0.135579,36894.0,36891.0,0.3036354]
["bitfinex","BTCUSD",1643855733851,0.135579,36894.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643855734047,0.135579,36894.0,36891.0,0.30353517]
["bitfinex","BTCUSD",1643855734248,0.067775,36895.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643855734451,0.067775,36895.0,36894.0,0.22917456]
["bitfinex","BTCUSD",1643855734649,0.067769,36898.0,36894.0,0.57947656]
["bitfinex","BTCUSD",1643855734851,0.00077589,36904.0,36894.0,0.27917456]
["bitfinex","BTCUSD",1643855735048,0.5,36904.0,36894.0,0.09988035]
["bitfinex","BTCUSD",1643855735247,0.00011964,36896.0,36893.0,0.00010023]
["bitfinex","BTCUSD",1643855735447,0.00011964,36896.0,36895.0,0.54988035]
["bitfinex","BTCUSD",1643855735646,0.00011964,36896.0,36895.0,0.90018235]
["bitfinex","BTCUSD",1643855736746,0.264605,36901.0,36895.0,0.90018235]
["bitfinex","BTCUSD",1643855736948,0.00011964,36901.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855737409,0.067764,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855737600,0.067764,36903.0,36901.0,0.04988035]
["bitfinex","BTCUSD",1643855737800,0.00077598,36904.0,36901.0,0.2816542]
["bitfinex","BTCUSD",1643855738001,0.00077598,36904.0,36903.0,0.39988035]
["bitfinex","BTCUSD",1643855738203,0.00077598,36904.0,36903.0,0.68607019]
["bitfinex","BTCUSD",1643855738601,0.00011964,36908.0,36903.0,0.68607019]
["bitfinex","BTCUSD",1643855738801,0.000776,36905.0,36903.0,0.68607019]
["bitfinex","BTCUSD",1643855739102,0.010856,36904.0,36903.0,0.44988035]
["bitfinex","BTCUSD",1643855740803,0.010856,36904.0,36903.0,0.73264281]
["bitfinex","BTCUSD",1643855743556,0.010856,36904.0,36903.0,0.09988035]
["bitfinex","BTCUSD",1643855744154,0.010856,36904.0,36899.0,0.07081416]
["bitfinex","BTCUSD",1643855744357,0.00011964,36903.0,36901.0,0.04988035]
["bitfinex","BTCUSD",1643855744704,0.00011964,36903.0,36899.0,0.12175866]
["bitfinex","BTCUSD",1643855744899,0.00011964,36903.0,36899.0,0.07175866]
["bitfinex","BTCUSD",1643855745101,0.00011964,36903.0,36899.0,0.12185889]
["bitfinex","BTCUSD",1643855745498,0.06788064,36903.0,36899.0,0.12185889]
["bitfinex","BTCUSD",1643855745697,0.06788064,36903.0,36899.0,0.12175866]
["bitfinex","BTCUSD",1643855746098,0.06788064,36903.0,36899.0,0.09988035]
["bitfinex","BTCUSD",1643855746298,0.06788064,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855746499,0.067761,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855746699,0.07873664,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855747501,0.06788064,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855748751,0.067761,36903.0,36899.0,0.04988035]
["bitfinex","BTCUSD",1643855748954,0.06788064,36903.0,36902.0,0.29988035]
["bitfinex","BTCUSD",1643855750152,0.00077601,36904.0,36902.0,0.29988035]
["bitfinex","BTCUSD",1643855750554,0.00077601,36904.0,36903.0,0.550302]
["bitfinex","BTCUSD",1643855750761,0.27100584,36909.0,36903.0,0.339445]
["bitfinex","BTCUSD",1643855750952,0.27100584,36909.0,36905.0,0.04988035]
["bitfinex","BTCUSD",1643855751253,0.05,36908.0,36905.0,0.04988035]
["bitfinex","BTCUSD",1643855751553,0.23777069,36907.0,36905.0,0.04988035]
["bitfinex","BTCUSD",1643855751751,0.27100584,36909.0,36905.0,0.04988035]
["bitfinex","BTCUSD",1643855751953,0.00011964,36907.0,36901.0,0.01847291]
["bitfinex","BTCUSD",1643855752198,0.13627452,36908.0,36906.0,0.04988035]
["bitfinex","BTCUSD",1643855752397,0.13627452,36908.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855752798,0.34246815,36908.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855753001,0.34246815,36908.0,36905.0,0.22467135]
["bitfinex","BTCUSD",1643855753002,0.34169218,36908.0,36905.0,0.22467135]
["bitfinex","BTCUSD",1643855753197,0.34169218,36908.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855754199,0.13549855,36908.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855754399,0.15720855,36908.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855754900,0.15720855,36908.0,36906.0,0.23750861]
["bitfinex","BTCUSD",1643855754901,0.13549855,36908.0,36906.0,0.23750861]
["bitfinex","BTCUSD",1643855755098,0.00077596,36909.0,36907.0,0.04988035]
["bitfinex","BTCUSD",1643855755299,0.00077596,36909.0,36908.0,0.52634418]
["bitfinex","BTCUSD",1643855755503,0.067743,36911.0,36908.0,0.52634418]
["bitfinex","BTCUSD",1643855755700,0.067743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855756352,0.06786264,36911.0,36910.0,0.29438778]
["bitfinex","BTCUSD",1643855756550,0.06786264,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855757349,0.067743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855758454,0.089452,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855758652,0.117743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855759052,0.067743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855759254,0.117743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855759696,0.067743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855759897,0.117743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855760397,0.067743,36911.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855760599,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855761001,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855761203,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855761602,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855761901,0.139452,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855762100,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855762501,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855762702,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855763104,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855763309,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855763745,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855763946,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855764345,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855764546,0.117743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855764746,0.067743,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855765547,0.089451,36911.0,36910.0,0.05113858]
["bitfinex","BTCUSD",1643855765747,0.089451,36911.0,36910.0,0.34988035]
["bitfinex","BTCUSD",1643855766549,0.067743,36911.0,36910.0,0.34988035]
["bitfinex","BTCUSD",1643855767206,0.06568262,36911.0,36910.0,0.59106635]
["bitfinex","BTCUSD",1643855767404,0.0011,36914.0,36910.0,0.94135735]
["bitfinex","BTCUSD",1643855767602,0.0011,36914.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855767603,0.00072405,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855767804,0.00072405,36912.0,36911.0,0.40017135]
["bitfinex","BTCUSD",1643855768610,0.067733,36913.0,36911.0,0.40017135]
["bitfinex","BTCUSD",1643855769002,0.06845704,36913.0,36911.0,0.04988035]
["bitfinex","BTCUSD",1643855769704,0.02243204,36913.0,36912.0,0.22803903]
["bitfinex","BTCUSD",1643855769904,0.0011,36914.0,36911.0,0.04988035]
["bitfinex","BTCUSD",1643855770203,0.00182404,36914.0,36913.0,0.04988035]
["bitfinex","BTCUSD",1643855771047,0.0011,36914.0,36913.0,0.04988035]
["bitfinex","BTCUSD",1643855773252,0.0011,36914.0,36913.0,0.29045089]
["bitfinex","BTCUSD",1643855773551,0.011953,36914.0,36913.0,0.29045089]
["bitfinex","BTCUSD",1643855773758,0.0011,36914.0,36913.0,0.29045089]
["bitfinex","BTCUSD",1643855774354,0.0011,36914.0,36913.0,0.04988035]
["bitfinex","BTCUSD",1643855774556,0.0011,36914.0,36913.0,0.2891118]
["bitfinex","BTCUSD",1643855774998,0.0011,36914.0,36913.0,0.04988035]
["bitfinex","BTCUSD",1643855776200,0.00121964,36914.0,36909.0,0.0197448]
["bitfinex","BTCUSD",1643855776404,0.13559957,36913.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855776899,0.11785957,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855777302,0.09029137,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855777502,0.14029137,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855777700,0.12931773,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855778454,0.07859393,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855778653,0.07871357,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855779057,0.12871357,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855779254,0.12859393,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855779456,0.12871357,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855780054,0.12871357,36913.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855780257,0.12871357,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855780853,0.07871357,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855781856,0.07859393,36913.0,36912.0,0.29078911]
["bitfinex","BTCUSD",1643855782056,0.010854,36913.0,36912.0,0.29078911]
["bitfinex","BTCUSD",1643855782315,0.010854,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855782517,0.010854,36913.0,36908.0,0.28195145]
["bitfinex","BTCUSD",1643855782714,0.078588,36913.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855783015,0.078588,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855783215,0.07931181,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855783615,0.01157781,36913.0,36912.0,0.04988035]
["bitfinex","BTCUSD",1643855784015,0.01157781,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855784221,0.01157781,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855784222,0.078588,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855785017,0.078588,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855785216,0.078588,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855785818,0.078588,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855786263,0.01097364,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855786667,0.010854,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855787264,0.01097364,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855787664,0.20503471,36914.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855787964,0.20431092,36914.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855788165,0.00011964,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855788366,0.20503471,36914.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855788564,0.00011964,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855788766,0.00011964,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855788965,0.01097264,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855789166,0.00011964,36913.0,36912.0,0.25]
["bitfinex","BTCUSD",1643855789374,0.00011964,36913.0,36912.0,0.29988035]
["bitfinex","BTCUSD",1643855789568,0.06956079,36914.0,36912.0,0.65017135]
["bitfinex","BTCUSD",1643855789825,0.06956079,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855790423,0.068837,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855790623,0.063837,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855791228,0.063837,36914.0,36913.0,0.57699485]
["bitfinex","BTCUSD",1643855791625,0.063837,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855791826,0.063837,36914.0,36913.0,0.58162536]
["bitfinex","BTCUSD",1643855792030,0.06395664,36914.0,36913.0,0.5956578]
["bitfinex","BTCUSD",1643855792426,0.06395664,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855792427,0.063837,36914.0,36913.0,0.350291]
["bitfinex","BTCUSD",1643855792628,0.063837,36914.0,36911.0,0.25731059]
["bitfinex","BTCUSD",1643855792830,0.063837,36914.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855792831,0.074689,36914.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855793226,0.063837,36914.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855793451,0.063837,36914.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855793952,0.00011964,36912.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855794153,0.06785764,36912.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855794754,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855796557,0.07871064,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855796959,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855797207,0.06785764,36912.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855797805,0.067738,36912.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855798305,0.067738,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855799505,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855800507,0.08956264,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855800709,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855800956,0.067738,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855801159,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855804362,0.08956464,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855804562,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855806615,0.06785764,36912.0,36910.0,0.04988035]
["bitfinex","BTCUSD",1643855806815,0.06785764,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855808317,0.07871064,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855808550,0.07871064,36912.0,36909.0,0.04988035]
["bitfinex","BTCUSD",1643855808751,0.067738,36912.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855808951,0.00011964,36911.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855809752,0.00011964,36911.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855809954,0.06846181,36912.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855810259,0.00011964,36909.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855812301,0.01097364,36909.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855812706,0.00011964,36909.0,36908.0,0.550291]
["bitfinex","BTCUSD",1643855814104,0.00011964,36909.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855814705,0.00011964,36909.0,36908.0,0.550291]
["bitfinex","BTCUSD",1643855815105,1.405e-05,36909.0,36908.0,0.60027694]
["bitfinex","BTCUSD",1643855815610,0.13548295,36911.0,36908.0,0.40027694]
["bitfinex","BTCUSD",1643855815808,0.00077595,36910.0,36908.0,0.40027694]
["bitfinex","BTCUSD",1643855816058,0.00077595,36910.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855816257,0.010854,36909.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855816659,0.13548295,36911.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855816860,0.00077595,36910.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855817860,0.13548295,36911.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855818060,0.1362589,36911.0,36908.0,0.350291]
["bitfinex","BTCUSD",1643855818859,0.1362589,36911.0,36907.0,0.00764809]
["bitfinex","BTCUSD",1643855819060,0.13548295,36911.0,36907.0,0.00764809]
["bitfinex","BTCUSD",1643855819260,0.1362589,36911.0,36907.0,0.00764809]
["bitfinex","BTCUSD",1643855819714,0.54291965,36908.0,36907.0,0.00764809]
["bitfinex","BTCUSD",1643855819909,0.29878745,36908.0,36907.0,0.350291]
["bitfinex","BTCUSD",1643855820916,0.50898259,36908.0,36907.0,0.350291]
["bitfinex","BTCUSD",1643855821512,0.29878745,36908.0,36907.0,0.350291]
["bitfinex","BTCUSD",1643855822513,0.29878745,36908.0,36906.0,0.350291]
["bitfinex","BTCUSD",1643855822514,0.067747,36908.0,36906.0,0.350291]
["bitfinex","BTCUSD",1643855822914,0.067747,36908.0,36907.0,0.28000269]
["bitfinex","BTCUSD",1643855823114,0.00077596,36909.0,36907.0,0.62676474]
["bitfinex","BTCUSD",1643855823314,0.00077596,36909.0,36908.0,0.875685]
["bitfinex","BTCUSD",1643855823563,0.00077596,36909.0,36908.0,0.92567094]
["bitfinex","BTCUSD",1643855824060,0.00077595,36910.0,36908.0,0.943423]
["bitfinex","BTCUSD",1643855824259,0.00077595,36910.0,36909.0,0.23024568]
["bitfinex","BTCUSD",1643855824462,0.00077595,36910.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855825059,0.010853,36911.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855825259,0.01162894,36911.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855825459,0.00077594,36911.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855825761,0.00077594,36911.0,36910.0,0.34998594]
["bitfinex","BTCUSD",1643855825959,0.00077594,36911.0,36910.0,0.70027694]
["bitfinex","BTCUSD",1643855826166,0.06851594,36911.0,36910.0,0.70027694]
["bitfinex","BTCUSD",1643855826361,0.06774,36911.0,36910.0,0.650291]
["bitfinex","BTCUSD",1643855826562,0.06774,36911.0,36910.0,0.70027694]
["bitfinex","BTCUSD",1643855826761,0.00077594,36912.0,36910.0,0.650291]
["bitfinex","BTCUSD",1643855826961,0.00077594,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855827406,0.06883571,36914.0,36911.0,0.40027694]
["bitfinex","BTCUSD",1643855827607,0.06883571,36914.0,36911.0,0.62795775]
["bitfinex","BTCUSD",1643855827808,0.07936493,36913.0,36911.0,0.63218685]
["bitfinex","BTCUSD",1643855828010,0.07936493,36913.0,36912.0,0.53356599]
["bitfinex","BTCUSD",1643855828307,0.07936493,36913.0,36912.0,0.93384293]
["bitfinex","BTCUSD",1643855828509,0.01162993,36913.0,36912.0,0.93384293]
["bitfinex","BTCUSD",1643855828817,0.010854,36913.0,36912.0,0.93384293]
["bitfinex","BTCUSD",1643855830210,0.010854,36913.0,36912.0,0.88385699]
["bitfinex","BTCUSD",1643855830411,0.010854,36913.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855830811,0.010854,36913.0,36912.0,0.57601703]
["bitfinex","BTCUSD",1643855831258,0.010854,36913.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855831463,0.010854,36913.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855832261,0.010854,36913.0,36911.0,0.04998594]
["bitfinex","BTCUSD",1643855832462,0.01162993,36913.0,36912.0,0.350291]
["bitfinex","BTCUSD",1643855832860,0.01162993,36913.0,36910.0,0.40027694]
["bitfinex","BTCUSD",1643855833060,0.01162993,36913.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855833262,0.00077593,36913.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855833463,0.06883694,36914.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855833661,0.00077593,36913.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855834067,0.067738,36912.0,36911.0,0.04998594]
["bitfinex","BTCUSD",1643855834265,0.067738,36912.0,36911.0,0.40027694]
["bitfinex","BTCUSD",1643855834707,0.067738,36912.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855834913,0.067738,36912.0,36910.0,0.350291]
["bitfinex","BTCUSD",1643855835512,0.067738,36912.0,36911.0,0.2254816]
["bitfinex","BTCUSD",1643855835711,0.078591,36912.0,36911.0,0.5757726]
["bitfinex","BTCUSD",1643855835910,0.128591,36912.0,36911.0,0.5757726]
["bitfinex","BTCUSD",1643855836511,0.078591,36912.0,36911.0,0.5757726]
["bitfinex","BTCUSD",1643855837821,0.010853,36912.0,36911.0,0.62575854]
["bitfinex","BTCUSD",1643855839660,0.021706,36912.0,36911.0,0.62575854]
["bitfinex","BTCUSD",1643855840461,0.010853,36912.0,36911.0,0.62575854]
["bitfinex","BTCUSD",1643855841060,0.00077593,36913.0,36911.0,0.62575854]
["bitfinex","BTCUSD",1643855841260,0.00077593,36913.0,36912.0,0.85026981]
["bitfinex","BTCUSD",1643855841661,0.00077593,36913.0,36912.0,0.8434665]
["bitfinex","BTCUSD",1643855841965,0.0011,36914.0,36912.0,0.61802]
["bitfinex","BTCUSD",1643855842204,0.00187592,36914.0,36912.0,0.61802]
["bitfinex","BTCUSD",1643855842605,0.00187592,36914.0,36912.0,0.41802]
["bitfinex","BTCUSD",1643855843204,0.0011,36914.0,36913.0,0.04998594]
["bitfinex","BTCUSD",1643855843407,0.0011,36914.0,36913.0,0.40027694]
["bitfinex","BTCUSD",1643855845309,0.0011,36914.0,36913.0,0.67571996]
["bitfinex","BTCUSD",1643855846854,0.011951,36914.0,36913.0,0.67571996]
["bitfinex","BTCUSD",1643855847253,0.0011,36914.0,36913.0,0.67571996]
["bitfinex","BTCUSD",1643855848558,0.0011,36914.0,36913.0,0.9163166]
["bitfinex","BTCUSD",1643855849811,0.00065563,36914.0,36913.0,0.9163166]
["bitfinex","BTCUSD",1643855850614,0.00065563,36914.0,36913.0,0.40027694]
["bitfinex","BTCUSD",1643855850813,0.00065563,36914.0,36913.0,0.62645736]
["bitfinex","BTCUSD",1643855851215,0.00065563,36914.0,36913.0,0.62884341]
["bitfinex","BTCUSD",1643855851814,0.00065563,36914.0,36913.0,0.96049831]
["bitfinex","BTCUSD",1643855852012,0.00065563,36914.0,36913.0,0.73193184]
["bitfinex","BTCUSD",1643855852713,0.00065563,36914.0,36913.0,0.40027694]
["bitfinex","BTCUSD",1643855852915,0.00065563,36914.0,36910.0,0.135457]
["bitfinex","BTCUSD",1643855853116,0.06839363,36914.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855853316,0.06839363,36914.0,36911.0,0.22599405]
["bitfinex","BTCUSD",1643855853564,0.06839363,36914.0,36908.0,0.30392826]
["bitfinex","BTCUSD",1643855853767,0.06839363,36914.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855854267,0.00077593,36913.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855855066,0.06839363,36914.0,36910.0,0.067737]
["bitfinex","BTCUSD",1643855855270,0.00077593,36913.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855856267,0.06839363,36914.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855856467,0.06916955,36914.0,36911.0,0.350291]
["bitfinex","BTCUSD",1643855856670,0.06916955,36914.0,36908.0,0.06774]
["bitfinex","BTCUSD",1643855856867,0.06916955,36914.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855857522,0.06839363,36914.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855857720,0.00077593,36913.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855858121,0.13625983,36913.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855858720,0.1354839,36913.0,36909.0,0.350291]
["bitfinex","BTCUSD",1643855858922,0.06851793,36913.0,36909.0,0.418033]
["bitfinex","BTCUSD",1643855859623,0.23862264,36912.0,36908.0,0.01821204]
["bitfinex","BTCUSD",1643855859825,0.45001405,36909.0,36908.0,0.01821204]
["bitfinex","BTCUSD",1643855860029,1.10639431,36909.0,36908.0,0.03908942]
["bitfinex","BTCUSD",1643855860223,1.35639431,36909.0,36897.0,0.00010101]
["bitfinex","BTCUSD",1643855860423,0.07964764,36901.0,36897.0,0.00010101]
["bitfinex","BTCUSD",1643855860622,0.07964764,36901.0,36892.0,0.30426621]
["bitfinex","BTCUSD",1643855860623,0.06777069,36899.0,36892.0,0.30426621]
["bitfinex","BTCUSD",1643855860824,0.12217069,36899.0,36893.0,0.350291]
["bitfinex","BTCUSD",1643855861064,0.26227118,36894.0,36892.0,0.00010101]
["bitfinex","BTCUSD",1643855861266,0.26227118,36894.0,36891.0,0.00010101]
["bitfinex","BTCUSD",1643855861661,0.26227118,36894.0,36892.0,0.350291]
["bitfinex","BTCUSD",1643855861862,0.26227118,36894.0,36890.0,0.00077622]
["bitfinex","BTCUSD",1643855862064,0.26227118,36894.0,36890.0,0.31884446]
["bitfinex","BTCUSD",1643855862261,0.078638,36894.0,36891.0,0.350291]
["bitfinex","BTCUSD",1643855862463,0.010858,36894.0,36891.0,0.350291]
["bitfinex","BTCUSD",1643855862666,0.0544,36895.0,36890.0,0.31884442]
["bitfinex","BTCUSD",1643855862861,0.0544,36895.0,36890.0,0.36883036]
["bitfinex","BTCUSD",1643855863262,0.0544,36895.0,36891.0,0.60659774]
["bitfinex","BTCUSD",1643855863462,0.0544,36895.0,36891.0,0.00010101]
["bitfinex","BTCUSD",1643855863862,0.0544,36895.0,36893.0,0.04998594]
["bitfinex","BTCUSD",1643855864063,0.0544,36895.0,36894.0,0.350291]
["bitfinex","BTCUSD",1643855864264,0.0544,36895.0,36893.0,0.04998594]
["bitfinex","BTCUSD",1643855865106,0.0544,36895.0,36891.0,0.05008695]
["bitfinex","BTCUSD",1643855865312,0.0544,36895.0,36891.0,0.04998594]
["bitfinex","BTCUSD",1643855865507,0.122172,36895.0,36891.0,0.04998594]
["bitfinex","BTCUSD",1643855865909,0.122172,36895.0,36891.0,0.00010101]
["bitfinex","BTCUSD",1643855866108,0.13303,36895.0,36891.0,0.00010101]
["bitfinex","BTCUSD",1643855866308,0.26052877,36893.0,36891.0,0.00010101]
["bitfinex","BTCUSD",1643855866509,0.3283068,36893.0,36890.0,0.00077619]
["bitfinex","BTCUSD",1643855866909,0.3960868,36893.0,36890.0,0.00077619]
["bitfinex","BTCUSD",1643855867109,0.23771761,36892.0,36890.0,0.00077619]
["bitfinex","BTCUSD",1643855867311,0.23771761,36892.0,36890.0,0.00077618]
["bitfinex","BTCUSD",1643855868313,0.067792,36891.0,36889.0,0.00010101]
["bitfinex","BTCUSD",1643855868557,0.08501722,36888.0,36886.0,0.00010101]
["bitfinex","BTCUSD",1643855868760,0.22566064,36887.0,36886.0,0.00010101]
["bitfinex","BTCUSD",1643855869158,0.22566064,36887.0,36885.0,0.01810281]
["bitfinex","BTCUSD",1643855870057,0.22566064,36887.0,36885.0,0.01820382]
["bitfinex","BTCUSD",1643855870257,0.23652164,36887.0,36885.0,0.01820382]
["bitfinex","BTCUSD",1643855870461,0.22566064,36887.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643855870660,0.22566064,36887.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855870857,0.22566064,36887.0,36884.0,0.0007206]
["bitfinex","BTCUSD",1643855871660,0.22503117,36887.0,36884.0,0.0007206]
["bitfinex","BTCUSD",1643855871859,0.22503117,36887.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855872062,0.22503117,36887.0,36884.0,0.00077623]
["bitfinex","BTCUSD",1643855872510,0.46106222,36887.0,36884.0,0.00077623]
["bitfinex","BTCUSD",1643855872710,0.0544,36886.0,36884.0,0.00077623]
["bitfinex","BTCUSD",1643855873122,0.53800537,36885.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855873313,0.53800537,36885.0,36883.0,0.00077624]
["bitfinex","BTCUSD",1643855873314,0.12220061,36884.0,36883.0,0.00077624]
["bitfinex","BTCUSD",1643855873514,0.41062578,36884.0,36883.0,0.00077624]
["bitfinex","BTCUSD",1643855873715,0.76091678,36884.0,36883.0,0.00077624]
["bitfinex","BTCUSD",1643855873914,0.77177778,36884.0,36883.0,0.00077624]
["bitfinex","BTCUSD",1643855874312,0.77177778,36884.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855874313,0.76091678,36884.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855874611,0.32037224,36883.0,36882.0,0.00077625]
["bitfinex","BTCUSD",1643855874813,0.32477224,36883.0,36882.0,0.00077625]
["bitfinex","BTCUSD",1643855875012,0.32477224,36883.0,36882.0,0.00087726]
["bitfinex","BTCUSD",1643855875219,0.72506324,36883.0,36882.0,0.00087726]
["bitfinex","BTCUSD",1643855875619,0.72506324,36883.0,36882.0,0.00010101]
["bitfinex","BTCUSD",1643855875812,0.72506324,36883.0,36881.0,0.82205789]
["bitfinex","BTCUSD",1643855876072,0.591483,36882.0,36881.0,0.82205789]
["bitfinex","BTCUSD",1643855876272,0.645883,36882.0,36881.0,0.82205789]
["bitfinex","BTCUSD",1643855876470,0.298082,36882.0,36881.0,0.82205789]
["bitfinex","BTCUSD",1643855876674,0.298082,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855876872,0.0544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855877275,0.065262,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855877472,0.065262,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855877473,0.076125,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855877674,0.1044,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855878178,0.1044,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855878776,0.1044,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855879375,0.1044,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855879575,0.34723897,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855879807,0.34723897,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855880210,0.39723897,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855880407,0.49723897,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855880607,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855881211,0.176126,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855881609,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855881810,0.504691,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855882008,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855882208,0.2544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855882410,0.2544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855883016,0.2544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855883468,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855883667,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855884267,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855884967,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855885168,0.526417,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855885370,0.626417,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855885569,0.504691,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855885770,0.604691,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855886073,0.504691,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855886271,0.504691,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855886670,0.604691,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855886870,0.504691,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855887079,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855887710,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855888315,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855888514,0.1044,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855888722,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855888914,0.1544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855889516,0.41029198,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855889915,0.51029198,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855890114,0.51029198,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855890717,0.51029198,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855891164,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855891370,0.2544,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855891964,0.2544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855892363,0.1544,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855892563,0.34843385,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855892763,0.44843385,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855893165,0.44843385,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855893366,0.45929685,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855893565,0.44843385,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855893767,0.44843385,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855894166,0.69892073,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855894366,0.34843385,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855894811,0.29843385,36882.0,36881.0,0.82138264]
["bitfinex","BTCUSD",1643855895011,0.29843385,36882.0,36881.0,0.82128163]
["bitfinex","BTCUSD",1643855895211,0.34843385,36882.0,36881.0,0.82121505]
["bitfinex","BTCUSD",1643855895412,0.44843385,36882.0,36881.0,0.82121505]
["bitfinex","BTCUSD",1643855895616,1.05254005,36882.0,36881.0,0.82131606]
["bitfinex","BTCUSD",1643855895817,0.70224905,36882.0,36881.0,0.82131606]
["bitfinex","BTCUSD",1643855896017,1.05254005,36882.0,36881.0,0.82131606]
["bitfinex","BTCUSD",1643855896215,1.05254005,36882.0,36881.0,0.82121505]
["bitfinex","BTCUSD",1643855896714,1.05254005,36882.0,36881.0,0.82068659]
["bitfinex","BTCUSD",1643855897115,1.07426605,36882.0,36881.0,0.82068659]
["bitfinex","BTCUSD",1643855897315,1.07426605,36882.0,36881.0,0.82058558]
["bitfinex","BTCUSD",1643855897316,0.92426605,36882.0,36881.0,0.82058558]
["bitfinex","BTCUSD",1643855897516,0.1044,36882.0,36881.0,0.82058558]
["bitfinex","BTCUSD",1643855897717,0.0544,36882.0,36881.0,0.82058558]
["bitfinex","BTCUSD",1643855897921,0.1183,36891.0,36881.0,0.87067253]
["bitfinex","BTCUSD",1643855898121,0.067788,36890.0,36886.0,0.04998594]
["bitfinex","BTCUSD",1643855898463,0.57368644,36895.0,36886.0,0.32098788]
["bitfinex","BTCUSD",1643855898663,0.57368644,36895.0,36890.0,0.04998594]
["bitfinex","BTCUSD",1643855898863,0.57368644,36895.0,36886.0,0.32098788]
["bitfinex","BTCUSD",1643855898864,0.25201244,36895.0,36886.0,0.32098788]
["bitfinex","BTCUSD",1643855899068,0.24806846,36894.0,36887.0,0.3665256]
["bitfinex","BTCUSD",1643855899362,0.24798096,36894.0,36887.0,0.3665256]
["bitfinex","BTCUSD",1643855899766,0.24798096,36894.0,36889.0,0.00072403]
["bitfinex","BTCUSD",1643855900662,0.24798096,36894.0,36888.0,0.00010101]
["bitfinex","BTCUSD",1643855900862,0.24798096,36894.0,36890.0,0.00072403]
["bitfinex","BTCUSD",1643855901064,0.30884096,36894.0,36890.0,0.00072403]
["bitfinex","BTCUSD",1643855901264,0.29798096,36894.0,36890.0,0.00072403]
["bitfinex","BTCUSD",1643855901864,0.29798096,36894.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643855902067,0.067787,36893.0,36890.0,0.00072406]
["bitfinex","BTCUSD",1643855902322,0.0677861,36892.0,36890.0,0.00072406]
["bitfinex","BTCUSD",1643855903218,0.0677861,36892.0,36886.0,0.05008695]
["bitfinex","BTCUSD",1643855903516,0.0677861,36892.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855903715,0.067787,36893.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855904321,0.067787,36893.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643855904517,0.067787,36893.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855904917,0.078647,36893.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855905117,0.067787,36893.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855905517,0.067787,36893.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643855905718,0.067787,36893.0,36889.0,0.00072407]
["bitfinex","BTCUSD",1643855906759,0.067787,36893.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643855906965,0.067787,36893.0,36889.0,0.00032516]
["bitfinex","BTCUSD",1643855907861,0.067787,36893.0,36886.0,0.00010101]
["bitfinex","BTCUSD",1643855908062,0.067787,36893.0,36889.0,0.00032516]
["bitfinex","BTCUSD",1643855908463,0.06778569,36892.0,36889.0,0.00032516]
["bitfinex","BTCUSD",1643855908866,0.23927268,36891.0,36889.0,0.00032516]
["bitfinex","BTCUSD",1643855909063,0.06778569,36892.0,36886.0,0.00010101]
["bitfinex","BTCUSD",1643855909263,0.44979108,36893.0,36888.0,0.0007731]
["bitfinex","BTCUSD",1643855909919,0.06778689,36892.0,36888.0,0.0007731]
["bitfinex","BTCUSD",1643855910317,0.06779,36890.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643855910518,0.29814544,36886.0,36884.0,0.01843262]
["bitfinex","BTCUSD",1643855910917,0.34814544,36886.0,36884.0,0.01843262]
["bitfinex","BTCUSD",1643855911218,0.11778939,36887.0,36884.0,0.01843262]
["bitfinex","BTCUSD",1643855911417,0.11778939,36887.0,36886.0,0.04998594]
["bitfinex","BTCUSD",1643855911617,0.06778939,36887.0,36886.0,0.04998594]
["bitfinex","BTCUSD",1643855911918,0.06778939,36887.0,36884.0,0.00085219]
["bitfinex","BTCUSD",1643855912120,0.34638513,36887.0,36884.0,0.00075118]
["bitfinex","BTCUSD",1643855912716,0.35724513,36887.0,36881.0,0.81382547]
["bitfinex","BTCUSD",1643855912918,0.34638513,36887.0,36884.0,0.00075118]
["bitfinex","BTCUSD",1643855913560,0.34638513,36887.0,36884.0,0.00085262]
["bitfinex","BTCUSD",1643855913963,0.34638513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855914163,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855914562,0.34638513,36887.0,36884.0,0.05075908]
["bitfinex","BTCUSD",1643855914768,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855914964,0.34638513,36887.0,36884.0,0.05075908]
["bitfinex","BTCUSD",1643855915164,0.34638513,36887.0,36884.0,0.04998594]
["bitfinex","BTCUSD",1643855915364,0.34638513,36887.0,36884.0,0.05075908]
["bitfinex","BTCUSD",1643855916165,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855916366,0.34638513,36887.0,36883.0,0.00010144]
["bitfinex","BTCUSD",1643855916567,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855917612,0.34638513,36887.0,36882.0,0.05008738]
["bitfinex","BTCUSD",1643855917812,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855918811,0.34638513,36887.0,36882.0,0.00010144]
["bitfinex","BTCUSD",1643855919012,0.34638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855919814,0.34638513,36887.0,36884.0,0.00087458]
["bitfinex","BTCUSD",1643855920017,0.34638513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855920213,0.34638513,36887.0,36884.0,0.00087458]
["bitfinex","BTCUSD",1643855920417,0.35724613,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855920814,0.34638513,36887.0,36884.0,0.00087458]
["bitfinex","BTCUSD",1643855921086,0.44638513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855921385,0.44638513,36887.0,36884.0,0.00087458]
["bitfinex","BTCUSD",1643855921585,0.44638513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855921986,0.34638513,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855922188,0.34638513,36887.0,36885.0,0.05008738]
["bitfinex","BTCUSD",1643855923788,0.34638513,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855923987,0.34638513,36887.0,36884.0,0.05075907]
["bitfinex","BTCUSD",1643855924189,0.34638513,36887.0,36884.0,0.00077313]
["bitfinex","BTCUSD",1643855924390,0.34638513,36887.0,36884.0,0.00087457]
["bitfinex","BTCUSD",1643855924391,0.35724513,36887.0,36884.0,0.00087457]
["bitfinex","BTCUSD",1643855924826,0.35724513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855925020,0.35724513,36887.0,36884.0,0.00077314]
["bitfinex","BTCUSD",1643855925522,0.35724513,36887.0,36884.0,0.00087458]
["bitfinex","BTCUSD",1643855925920,0.35724513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855926120,0.35724513,36887.0,36884.0,0.0003252]
["bitfinex","BTCUSD",1643855926720,0.35724513,36887.0,36884.0,0.00042664]
["bitfinex","BTCUSD",1643855927122,0.35724513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855927320,0.35724513,36887.0,36884.0,0.0003252]
["bitfinex","BTCUSD",1643855927720,0.34638513,36887.0,36884.0,0.0003252]
["bitfinex","BTCUSD",1643855927925,0.34638513,36887.0,36884.0,0.00042664]
["bitfinex","BTCUSD",1643855928322,0.34638513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855928569,0.34638513,36887.0,36884.0,0.00077248]
["bitfinex","BTCUSD",1643855929269,0.34638513,36887.0,36884.0,0.00087392]
["bitfinex","BTCUSD",1643855929471,0.34638513,36887.0,36884.0,0.00010144]
["bitfinex","BTCUSD",1643855929670,0.34638513,36887.0,36884.0,0.00077248]
["bitfinex","BTCUSD",1643855929869,0.34638513,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855930269,0.34638513,36887.0,36885.0,0.05008738]
["bitfinex","BTCUSD",1643855930669,0.35724613,36887.0,36885.0,0.05008738]
["bitfinex","BTCUSD",1643855930870,0.35724613,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855931071,0.34638513,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855931669,0.34638513,36887.0,36885.0,0.05008738]
["bitfinex","BTCUSD",1643855932316,0.34638513,36887.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855932714,0.34638513,36887.0,36884.0,0.00077247]
["bitfinex","BTCUSD",1643855932919,0.34242697,36886.0,36884.0,0.00077247]
["bitfinex","BTCUSD",1643855933123,0.62139316,36885.0,36883.0,0.00010144]
["bitfinex","BTCUSD",1643855933319,0.30207949,36884.0,36883.0,0.00010144]
["bitfinex","BTCUSD",1643855933520,0.71769201,36884.0,36882.0,1.11711382]
["bitfinex","BTCUSD",1643855933717,0.54575139,36883.0,36882.0,1.11711382]
["bitfinex","BTCUSD",1643855933917,0.7746558,36883.0,36882.0,1.11711382]
["bitfinex","BTCUSD",1643855934116,0.8246558,36883.0,36882.0,1.11711382]
["bitfinex","BTCUSD",1643855934318,1.1749468,36883.0,36882.0,1.11711382]
["bitfinex","BTCUSD",1643855934517,1.1749468,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855935317,1.6749468,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855938480,1.6858108,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855938675,1.6749468,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855939375,1.77161581,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855939576,1.6749468,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855942320,1.6858098,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855942522,1.6749468,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855944974,1.43837607,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855945875,1.16387166,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855946276,0.68559566,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855946477,0.426415,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855947078,0.454691,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855947340,0.554691,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855948432,0.454691,36883.0,36882.0,0.47806357]
["bitfinex","BTCUSD",1643855948642,0.05,36883.0,36882.0,0.52804951]
["bitfinex","BTCUSD",1643855948837,0.13559831,36886.0,36882.0,0.52804951]
["bitfinex","BTCUSD",1643855949036,0.13559831,36886.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855950037,0.13559831,36886.0,36883.0,0.05008738]
["bitfinex","BTCUSD",1643855950238,0.19645831,36886.0,36884.0,0.00077248]
["bitfinex","BTCUSD",1643855950439,0.19645831,36886.0,36885.0,0.24998594]
["bitfinex","BTCUSD",1643855950639,0.18523466,36886.0,36885.0,0.24998594]
["bitfinex","BTCUSD",1643855950839,0.18523466,36886.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855951067,0.13523466,36886.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855951275,0.20338161,36890.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855951276,0.067788,36888.0,36885.0,0.04998594]
["bitfinex","BTCUSD",1643855951469,0.13557754,36893.0,36887.0,0.04998594]
["bitfinex","BTCUSD",1643855951670,0.29196618,36896.0,36884.0,0.00077248]
["bitfinex","BTCUSD",1643855951868,0.5,36894.0,36884.0,0.00077248]
["bitfinex","BTCUSD",1643855952268,0.25350766,36895.0,36889.0,0.2525291]
["bitfinex","BTCUSD",1643855952469,0.46485273,36897.0,36891.0,0.04998594]
["bitfinex","BTCUSD",1643855952673,0.135562,36896.0,36889.0,0.2525291]
["bitfinex","BTCUSD",1643855952873,0.135562,36896.0,36892.0,0.04998594]
["bitfinex","BTCUSD",1643855953273,0.06777917,36895.0,36892.0,0.04998594]
["bitfinex","BTCUSD",1643855953472,0.13556217,36895.0,36892.0,0.04998594]
["bitfinex","BTCUSD",1643855954173,0.13556217,36895.0,36890.0,0.00077244]
["bitfinex","BTCUSD",1643855954377,0.46568,36900.0,36890.0,0.00077244]
["bitfinex","BTCUSD",1643855954378,0.135556,36902.0,36893.0,0.04998594]
["bitfinex","BTCUSD",1643855954579,0.5,36901.0,36894.0,0.25447588]
["bitfinex","BTCUSD",1643855954842,0.5,36901.0,36900.0,0.04998594]
["bitfinex","BTCUSD",1643855955036,0.00077219,36904.0,36900.0,0.04998594]
["bitfinex","BTCUSD",1643855955237,0.00077219,36904.0,36903.0,1.02183169]
["bitfinex","BTCUSD",1643855955436,0.00077219,36904.0,36903.0,1.37212269]
["bitfinex","BTCUSD",1643855956035,0.001,36908.0,36903.0,1.37212269]
["bitfinex","BTCUSD",1643855956235,0.001,36908.0,36907.0,0.04998594]
["bitfinex","BTCUSD",1643855956446,0.001,36908.0,36907.0,0.40027694]
["bitfinex","BTCUSD",1643855957039,0.001,36908.0,36907.0,0.65591668]
["bitfinex","BTCUSD",1643855957641,0.011853,36908.0,36907.0,0.65591668]
["bitfinex","BTCUSD",1643855958039,0.011853,36908.0,36907.0,1.15591668]
["bitfinex","BTCUSD",1643855958501,0.001,36908.0,36907.0,0.65591668]
["bitfinex","BTCUSD",1643855960100,0.001,36908.0,36907.0,0.40027694]
["bitfinex","BTCUSD",1643855965027,0.001,36908.0,36907.0,1.1027643]
["bitfinex","BTCUSD",1643855965228,0.001,36908.0,36907.0,1.10802242]
["bitfinex","BTCUSD",1643855965827,0.001,36908.0,36907.0,0.65802242]
["bitfinex","BTCUSD",1643855966378,0.001,36908.0,36907.0,0.40027694]
["bitfinex","BTCUSD",1643855966775,0.001,36908.0,36907.0,0.64132744]
["bitfinex","BTCUSD",1643855966974,0.001,36908.0,36907.0,0.63621913]
["bitfinex","BTCUSD",1643855967171,0.001,36908.0,36907.0,0.63932547]
["bitfinex","BTCUSD",1643855968173,0.001,36908.0,36907.0,0.40027694]
["bitfinex","BTCUSD",1643855968374,0.001,36908.0,36907.0,0.63664605]
["bitfinex","BTCUSD",1643855969277,0.001,36908.0,36907.0,0.90647356]
["bitfinex","BTCUSD",1643855969926,0.001,36908.0,36907.0,1.10647356]
["bitfinex","BTCUSD",1643855970125,0.001,36908.0,36907.0,0.90647356]
["bitfinex","BTCUSD",1643855970323,0.001,36908.0,36907.0,0.63664605]
["bitfinex","BTCUSD",1643855971326,0.001,36908.0,36907.0,0.89886858]
["bitfinex","BTCUSD",1643855971525,0.001,36908.0,36907.0,0.63664605]
["bitfinex","BTCUSD",1643855972126,0.001,36908.0,36907.0,0.40027694]
["bitfinex","BTCUSD",1643855972925,0.001,36908.0,36907.0,0.350291]
["bitfinex","BTCUSD",1643855973125,0.001,36908.0,36907.0,0.44998594]
["bitfinex","BTCUSD",1643855973326,0.001,36908.0,36907.0,0.80027694]
["bitfinex","BTCUSD",1643855973568,0.001,36908.0,36907.0,0.75019044]
["bitfinex","BTCUSD",1643855973768,0.0021,36913.0,36911.0,0.30439971]
["bitfinex","BTCUSD",1643855973769,0.00207286,36913.0,36911.0,0.30439971]
["bitfinex","BTCUSD",1643855973969,0.00207286,36913.0,36912.0,0.04998594]
["bitfinex","BTCUSD",1643855975770,0.00207286,36913.0,36911.0,0.30439971]
["bitfinex","BTCUSD",1643855976172,0.00207286,36913.0,36907.0,0.04998594]
["bitfinex","BTCUSD",1643855976378,0.00207286,36913.0,36909.0,0.04998594]
["bitfinex","BTCUSD",1643855976572,0.00207286,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855976774,0.01292586,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855977231,0.00207286,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855977933,0.00284627,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855978828,0.00207286,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855979031,0.00284627,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855979432,0.00284627,36913.0,36909.0,0.25033611]
["bitfinex","BTCUSD",1643855979633,0.00284627,36913.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855979841,0.07059627,36913.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855980133,0.23853793,36912.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855980432,0.1375731,36913.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855980433,0.00077343,36911.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855981175,0.067755,36909.0,36904.0,0.04998594]
["bitfinex","BTCUSD",1643855981374,0.067755,36909.0,36906.0,0.04998594]
["bitfinex","BTCUSD",1643855984582,0.067755,36909.0,36903.0,0.3526509]
["bitfinex","BTCUSD",1643855984829,0.30887899,36908.0,36903.0,0.3526509]
["bitfinex","BTCUSD",1643855985034,0.067763,36907.0,36901.0,0.00077362]
["bitfinex","BTCUSD",1643855985229,0.37855642,36906.0,36901.0,0.00077362]
["bitfinex","BTCUSD",1643855985430,0.57739536,36905.0,36901.0,0.00077362]
["bitfinex","BTCUSD",1643855985630,0.30043566,36904.0,36901.0,0.00077362]
["bitfinex","BTCUSD",1643855985830,0.1044,36904.0,36901.0,0.00077362]
["bitfinex","BTCUSD",1643855986031,0.1044,36904.0,36900.0,0.28513169]
["bitfinex","BTCUSD",1643855986230,0.0544,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855986430,0.12217034,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855987230,0.12217034,36904.0,36900.0,0.28513169]
["bitfinex","BTCUSD",1643855987431,0.12217034,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855988471,0.12217034,36904.0,36900.0,0.28513169]
["bitfinex","BTCUSD",1643855988671,0.12217034,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855988867,0.13302634,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855989070,0.12217034,36904.0,36901.0,0.0007729]
["bitfinex","BTCUSD",1643855989670,0.12217034,36904.0,36900.0,0.28513169]
["bitfinex","BTCUSD",1643855989871,0.0544,36904.0,36902.0,0.04998594]
["bitfinex","BTCUSD",1643855990470,0.05517269,36911.0,36902.0,0.04998594]
["bitfinex","BTCUSD",1643855990674,0.05517269,36911.0,36907.0,0.04998594]
["bitfinex","BTCUSD",1643855990873,0.23838985,36912.0,36905.0,0.04998594]
["bitfinex","BTCUSD",1643855991072,0.00077274,36911.0,36907.0,0.04998594]
["bitfinex","BTCUSD",1643855991273,0.00077274,36911.0,36910.0,0.24998594]
["bitfinex","BTCUSD",1643855991571,0.00077274,36911.0,36908.0,0.31427035]
["bitfinex","BTCUSD",1643855991874,0.00077274,36911.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855992070,0.00207286,36913.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855992318,0.00077276,36911.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855992517,0.01162576,36911.0,36910.0,0.04998594]
["bitfinex","BTCUSD",1643855992716,0.00597876,36912.0,36911.0,0.65]
["bitfinex","BTCUSD",1643855992921,0.00207286,36913.0,36911.0,1.000291]
["bitfinex","BTCUSD",1643855993114,0.00207286,36913.0,36912.0,0.95027694]
["bitfinex","BTCUSD",1643855993321,0.00065563,36914.0,36913.0,0.3]
["bitfinex","BTCUSD",1643855993515,0.00065563,36914.0,36913.0,0.650291]
["bitfinex","BTCUSD",1643855994520,0.0054,36920.0,36914.0,0.7]
["bitfinex","BTCUSD",1643855994820,0.0032,36920.0,36919.0,0.61821826]
["bitfinex","BTCUSD",1643855995020,0.0032,36920.0,36919.0,1.23761588]
["bitfinex","BTCUSD",1643855996082,0.0032,36920.0,36919.0,0.98761588]
["bitfinex","BTCUSD",1643855997078,0.00077358,36921.0,36920.0,0.45]
["bitfinex","BTCUSD",1643855997279,0.00077358,36921.0,36920.0,1.08656916]
["bitfinex","BTCUSD",1643855997479,0.00077358,36921.0,36920.0,1.1365551]
["bitfinex","BTCUSD",1643855998083,0.0022,36922.0,36920.0,1.1365551]
["bitfinex","BTCUSD",1643855998380,0.00297357,36922.0,36921.0,0.60999121]
["bitfinex","BTCUSD",1643855999180,0.0022,36922.0,36921.0,0.60999121]
["bitfinex","BTCUSD",1643856002620,0.0022,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856003024,0.0022,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856003224,0.0022,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856004067,0.0022,36922.0,36918.0,0.56068263]
["bitfinex","BTCUSD",1643856004267,0.01305,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856004468,0.0022,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856005069,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856005469,0.00297399,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856006472,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856006671,0.002974,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856007719,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856007920,0.013824,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856008326,0.002974,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856008920,0.002974,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856008921,0.0022,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856009124,0.002974,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856010121,0.0022,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856011774,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856012078,0.0022,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856012577,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856012775,0.0022,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856012776,0.00297399,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856012975,0.00297399,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856013175,0.00297399,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856013779,0.00297399,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856013780,0.0022,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856013974,0.00297399,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856014924,0.0022,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856015821,0.013049,36922.0,36919.0,0.58350837]
["bitfinex","BTCUSD",1643856016023,0.013049,36922.0,36921.0,0.39998594]
["bitfinex","BTCUSD",1643856016221,0.01382299,36922.0,36921.0,0.700291]
["bitfinex","BTCUSD",1643856017024,0.01382299,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856017225,0.013049,36922.0,36919.0,0.23121887]
["bitfinex","BTCUSD",1643856017426,0.013049,36922.0,36920.0,0.350291]
["bitfinex","BTCUSD",1643856019583,0.013049,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856019584,0.013049,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856021085,0.00297399,36922.0,36919.0,0.350291]
["bitfinex","BTCUSD",1643856021885,0.00297399,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856022085,0.0022,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856022318,0.00297399,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856023617,0.01382499,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856023816,0.00297399,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856024419,0.0022,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856024617,0.00297399,36922.0,36919.0,0.35019105]
["bitfinex","BTCUSD",1643856025221,0.00297399,36922.0,36921.0,0.44998594]
["bitfinex","BTCUSD",1643856025418,0.00297399,36922.0,36921.0,0.80027694]
["bitfinex","BTCUSD",1643856025619,0.0022,36922.0,36921.0,0.80027694]
["bitfinex","BTCUSD",1643856028776,0.0022,36922.0,36921.0,0.40027694]
["bitfinex","BTCUSD",1643856028976,0.0022,36922.0,36921.0,0.350291]
["bitfinex","BTCUSD",1643856029177,0.0022,36922.0,36918.0,0.27813082]
["bitfinex","BTCUSD",1643856029815,0.0022,36922.0,36919.0,0.40017794]
["bitfinex","BTCUSD",1643856030618,0.00297465,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856031317,0.08154965,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856031617,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856031817,0.07069965,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856032916,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856033118,0.07064402,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856033318,0.07064402,36922.0,36918.0,0.32811676]
["bitfinex","BTCUSD",1643856033972,0.07064402,36922.0,36921.0,0.04998594]
["bitfinex","BTCUSD",1643856034169,0.069925,36922.0,36918.0,0.32811676]
["bitfinex","BTCUSD",1643856034368,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856034369,0.07064403,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856034576,0.00291903,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856035168,0.01376903,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856035368,0.01305,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856035569,0.0022,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856036970,0.0022,36922.0,36921.0,0.350192]
["bitfinex","BTCUSD",1643856037633,0.0022,36922.0,36918.0,0.32811676]
["bitfinex","BTCUSD",1643856037832,0.0022,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856038633,0.0022,36922.0,36920.0,0.04998594]
["bitfinex","BTCUSD",1643856038834,0.0022,36922.0,36921.0,0.350192]
["bitfinex","BTCUSD",1643856039034,0.01305,36922.0,36918.0,0.32811676]
["bitfinex","BTCUSD",1643856039236,0.01305,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856039434,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856040237,0.07064776,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856041365,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856041563,0.07064751,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856042565,0.069925,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856042764,0.07064751,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856042965,0.08149751,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856043365,0.07064751,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856043566,0.07064751,36922.0,36916.0,0.04998594]
["bitfinex","BTCUSD",1643856043766,0.07064751,36922.0,36915.0,0.0410306]
["bitfinex","BTCUSD",1643856043767,0.23862336,36921.0,36915.0,0.0410306]
["bitfinex","BTCUSD",1643856044165,0.0544,36920.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856044565,0.21662446,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856044826,0.122134,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856045220,0.122134,36917.0,36916.0,0.350192]
["bitfinex","BTCUSD",1643856045524,0.122134,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856045720,0.172134,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856046522,0.193836,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856046922,0.182985,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856047322,0.172134,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856047722,0.0544,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856048125,0.0544,36917.0,36916.0,0.350192]
["bitfinex","BTCUSD",1643856050270,0.065252,36917.0,36916.0,0.350192]
["bitfinex","BTCUSD",1643856050472,0.0544,36917.0,36916.0,0.350192]
["bitfinex","BTCUSD",1643856050877,0.0544,36917.0,36916.0,0.65017794]
["bitfinex","BTCUSD",1643856051075,0.0022,36922.0,36916.0,0.65017794]
["bitfinex","BTCUSD",1643856051275,0.0022,36922.0,36919.0,0.04998594]
["bitfinex","BTCUSD",1643856051474,0.0022,36922.0,36918.0,0.04998594]
["bitfinex","BTCUSD",1643856051674,0.0022,36922.0,36919.0,0.350192]
["bitfinex","BTCUSD",1643856051874,0.0022,36922.0,36920.0,0.27239049]
["bitfinex","BTCUSD",1643856052335,0.00297527,36922.0,36920.0,0.27239049]
["bitfinex","BTCUSD",1643856053329,0.0022,36922.0,36920.0,0.27239049]
["bitfinex","BTCUSD",1643856054124,0.080776,36922.0,36916.0,0.04998594]
["bitfinex","BTCUSD",1643856054527,0.069925,36922.0,36916.0,0.04998594]
["bitfinex","BTCUSD",1643856054728,0.0007637,36921.0,36916.0,0.04998594]
["bitfinex","BTCUSD",1643856055124,0.0007637,36921.0,36919.0,0.27125793]
["bitfinex","BTCUSD",1643856055724,0.069925,36922.0,36919.0,0.27125793]
["bitfinex","BTCUSD",1643856055977,0.07068869,36922.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856056179,0.07068869,36922.0,36916.0,0.350192]
["bitfinex","BTCUSD",1643856056378,0.30903092,36922.0,36916.0,0.04998594]
["bitfinex","BTCUSD",1643856056580,0.30903092,36922.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856056581,0.35903092,36922.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856056777,0.0544,36921.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856056979,0.38054571,36920.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856057178,0.06773612,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856058179,0.07858812,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856058377,0.06851143,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856059177,0.12291143,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856059381,0.12213612,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856059577,0.12291143,36918.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856060223,0.05,36917.0,36915.0,0.04092482]
["bitfinex","BTCUSD",1643856060420,0.0544,36916.0,36910.0,0.1224]
["bitfinex","BTCUSD",1643856060624,0.36499824,36916.0,36908.0,0.37977552]
["bitfinex","BTCUSD",1643856061219,0.2425688,36912.0,36909.0,0.25990141]
["bitfinex","BTCUSD",1643856061823,0.2534208,36912.0,36909.0,0.25990141]
["bitfinex","BTCUSD",1643856063468,0.3211628,36912.0,36909.0,0.25990141]
["bitfinex","BTCUSD",1643856064471,0.3211628,36912.0,36908.0,0.00077545]
["bitfinex","BTCUSD",1643856064673,0.60755215,36912.0,36908.0,0.00077545]
["bitfinex","BTCUSD",1643856065373,0.0544,36911.0,36904.0,0.5178]
["bitfinex","BTCUSD",1643856065574,0.27145723,36910.0,36908.0,0.00077544]
["bitfinex","BTCUSD",1643856065876,0.1044,36909.0,36908.0,0.00077544]
["bitfinex","BTCUSD",1643856066472,0.1044,36909.0,36903.0,0.25621117]
["bitfinex","BTCUSD",1643856066676,0.067753,36908.0,36907.0,0.00077546]
["bitfinex","BTCUSD",1643856066873,0.122153,36908.0,36907.0,0.00077546]
["bitfinex","BTCUSD",1643856067326,0.122153,36908.0,36907.0,0.00069798]
["bitfinex","BTCUSD",1643856067829,0.122153,36908.0,36903.0,0.27650328]
["bitfinex","BTCUSD",1643856069730,0.122153,36908.0,36903.0,0.25621117]
["bitfinex","BTCUSD",1643856071173,0.122153,36908.0,36904.0,0.40017794]
["bitfinex","BTCUSD",1643856071573,0.122153,36908.0,36904.0,0.40095336]
["bitfinex","BTCUSD",1643856071873,0.122153,36908.0,36904.0,0.00077542]
["bitfinex","BTCUSD",1643856072077,0.18990734,36908.0,36904.0,0.00077542]
["bitfinex","BTCUSD",1643856072675,0.135512,36907.0,36904.0,0.00077542]
["bitfinex","BTCUSD",1643856073775,0.135512,36907.0,36902.0,0.23189703]
["bitfinex","BTCUSD",1643856073976,0.135512,36907.0,36904.0,0.00077542]
["bitfinex","BTCUSD",1643856074838,0.122153,36908.0,36902.0,0.22495553]
["bitfinex","BTCUSD",1643856075032,0.122153,36908.0,36904.0,0.04998594]
["bitfinex","BTCUSD",1643856075236,0.05,36909.0,36904.0,0.04998594]
["bitfinex","BTCUSD",1643856075237,0.05,36909.0,36905.0,0.350192]
["bitfinex","BTCUSD",1643856075832,0.05,36909.0,36908.0,0.25374751]
["bitfinex","BTCUSD",1643856076037,0.40419604,36912.0,36908.0,0.25374751]
["bitfinex","BTCUSD",1643856076234,0.06774784,36911.0,36908.0,0.25374751]
["bitfinex","BTCUSD",1643856077235,0.13549584,36911.0,36908.0,0.25374751]
["bitfinex","BTCUSD",1643856078135,0.13549584,36911.0,36902.0,0.067748]
["bitfinex","BTCUSD",1643856078136,0.13549584,36911.0,36902.0,0.0057332]
["bitfinex","BTCUSD",1643856078336,0.067748,36908.0,36902.0,0.0057332]
["bitfinex","BTCUSD",1643856078584,0.02086735,36906.0,36903.0,0.350192]
["bitfinex","BTCUSD",1643856080082,0.02086735,36906.0,36903.0,0.35096685]
["bitfinex","BTCUSD",1643856080883,0.02086735,36906.0,36903.0,0.350192]
["bitfinex","BTCUSD",1643856081093,0.02086735,36906.0,36903.0,0.35096685]
["bitfinex","BTCUSD",1643856081583,0.04999999,36905.0,36903.0,0.35096685]
["bitfinex","BTCUSD",1643856082226,0.04999999,36905.0,36903.0,0.350192]
["bitfinex","BTCUSD",1643856083528,0.04999999,36905.0,36902.0,0.35051808]
["bitfinex","BTCUSD",1643856083927,0.067751,36906.0,36902.0,0.35051808]
["bitfinex","BTCUSD",1643856084128,0.04999999,36903.0,36902.0,0.00032608]
["bitfinex","BTCUSD",1643856084330,0.067751,36906.0,36902.0,0.35051808]
["bitfinex","BTCUSD",1643856084529,0.067751,36906.0,36901.0,0.32093511]
["bitfinex","BTCUSD",1643856084729,0.067751,36906.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856085975,0.067751,36906.0,36902.0,0.3509662]
["bitfinex","BTCUSD",1643856086975,0.067751,36906.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856087176,0.067751,36906.0,36902.0,0.3509662]
["bitfinex","BTCUSD",1643856088176,0.067751,36906.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856088376,0.067751,36906.0,36902.0,0.3509662]
["bitfinex","BTCUSD",1643856089378,0.067751,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643856089579,0.067747,36908.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643856089837,0.067747,36908.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856090233,0.05,36909.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856090435,0.2534208,36912.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856090632,0.00077406,36911.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856091640,0.010852,36912.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856091833,0.01162607,36912.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856092235,0.07936707,36912.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856092637,0.01162607,36912.0,36910.0,0.96077083]
["bitfinex","BTCUSD",1643856092836,0.010852,36912.0,36911.0,0.22551234]
["bitfinex","BTCUSD",1643856093038,0.010852,36912.0,36911.0,0.57570434]
["bitfinex","BTCUSD",1643856093237,0.005852,36912.0,36911.0,0.350192]
["bitfinex","BTCUSD",1643856094078,0.005852,36912.0,36909.0,0.23238508]
["bitfinex","BTCUSD",1643856094283,0.005852,36912.0,36906.0,0.26541277]
["bitfinex","BTCUSD",1643856094476,0.005852,36912.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856094677,0.005852,36912.0,36905.0,0.00071859]
["bitfinex","BTCUSD",1643856094977,0.005852,36912.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856095177,0.073593,36912.0,36905.0,0.05071858]
["bitfinex","BTCUSD",1643856095376,0.073593,36912.0,36906.0,0.61245712]
["bitfinex","BTCUSD",1643856095577,0.00071845,36911.0,36906.0,0.61245712]
["bitfinex","BTCUSD",1643856095977,0.00071845,36911.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856096577,0.073593,36912.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856096782,0.00071845,36911.0,36906.0,0.8875319]
["bitfinex","BTCUSD",1643856097225,0.00071845,36911.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856097628,0.073593,36912.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856097829,0.00072219,36911.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856098829,0.078594,36912.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856099030,0.00072219,36911.0,36906.0,0.83753191]
["bitfinex","BTCUSD",1643856099634,0.00072219,36911.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856100032,0.078594,36912.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856100033,0.128594,36912.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856100531,0.00072219,36911.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856101372,0.128594,36912.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856101574,0.00072194,36911.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856101772,0.06847073,36911.0,36906.0,0.26226512]
["bitfinex","BTCUSD",1643856101976,0.06847073,36911.0,36905.0,0.00072205]
["bitfinex","BTCUSD",1643856102173,0.13622273,36911.0,36905.0,0.00072205]
["bitfinex","BTCUSD",1643856102373,0.06847394,36911.0,36905.0,0.00072205]
["bitfinex","BTCUSD",1643856102574,0.117752,36911.0,36900.0,1.14310395]
["bitfinex","BTCUSD",1643856102776,0.0544,36910.0,36905.0,0.00072204]
["bitfinex","BTCUSD",1643856102973,0.122154,36910.0,36905.0,0.00072204]
["bitfinex","BTCUSD",1643856103174,0.24648891,36908.0,36905.0,0.00072204]
["bitfinex","BTCUSD",1643856103373,0.31424591,36908.0,36905.0,0.00072204]
["bitfinex","BTCUSD",1643856103573,0.36424591,36908.0,36905.0,0.00072204]
["bitfinex","BTCUSD",1643856103774,0.21701716,36905.0,36900.0,0.91768167]
["bitfinex","BTCUSD",1643856103974,0.21701716,36905.0,36899.0,0.43254397]
["bitfinex","BTCUSD",1643856104174,0.21701716,36905.0,36899.0,0.38254398]
["bitfinex","BTCUSD",1643856104580,0.2847756,36905.0,36899.0,0.04006231]
["bitfinex","BTCUSD",1643856105121,0.067759,36904.0,36900.0,0.00072209]
["bitfinex","BTCUSD",1643856106123,0.067759,36904.0,36899.0,0.04006231]
["bitfinex","BTCUSD",1643856106323,0.067759,36904.0,36900.0,0.00072209]
["bitfinex","BTCUSD",1643856107325,0.067759,36904.0,36899.0,0.43254397]
["bitfinex","BTCUSD",1643856107526,0.067759,36904.0,36900.0,0.00072209]
["bitfinex","BTCUSD",1643856108476,0.067759,36904.0,36899.0,0.04006231]
["bitfinex","BTCUSD",1643856108775,0.067759,36904.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856109783,0.067759,36904.0,36899.0,0.04006231]
["bitfinex","BTCUSD",1643856109977,0.067759,36904.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856110176,0.117759,36904.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856110978,0.117759,36904.0,36899.0,0.04006231]
["bitfinex","BTCUSD",1643856111177,0.117759,36904.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856111378,0.117759,36904.0,36902.0,0.25511891]
["bitfinex","BTCUSD",1643856113024,0.33477138,36904.0,36902.0,0.25511891]
["bitfinex","BTCUSD",1643856113226,0.117759,36904.0,36902.0,0.25511891]
["bitfinex","BTCUSD",1643856113526,0.117759,36904.0,36901.0,0.00071796]
["bitfinex","BTCUSD",1643856114127,0.128614,36904.0,36901.0,0.00071796]
["bitfinex","BTCUSD",1643856114327,0.37378946,36904.0,36901.0,0.00071796]
["bitfinex","BTCUSD",1643856114527,0.36293446,36904.0,36900.0,0.27998554]
["bitfinex","BTCUSD",1643856114728,0.36293446,36904.0,36901.0,0.00071797]
["bitfinex","BTCUSD",1643856115727,0.36293446,36904.0,36900.0,0.27998554]
["bitfinex","BTCUSD",1643856115986,0.31293446,36904.0,36901.0,0.00071797]
["bitfinex","BTCUSD",1643856116989,0.30793446,36904.0,36900.0,0.27998554]
["bitfinex","BTCUSD",1643856117189,0.35793446,36904.0,36901.0,0.00071797]
["bitfinex","BTCUSD",1643856117389,0.35793446,36904.0,36901.0,0.05071796]
["bitfinex","BTCUSD",1643856117697,0.112759,36904.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856118091,0.062759,36904.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856118288,0.112759,36904.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856118491,0.062759,36904.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856120333,0.067749,36906.0,36902.0,0.350192]
["bitfinex","BTCUSD",1643856121930,0.078603,36906.0,36902.0,0.35096496]
["bitfinex","BTCUSD",1643856122231,0.078603,36906.0,36902.0,0.00077296]
["bitfinex","BTCUSD",1643856122836,0.078603,36906.0,36901.0,0.27618662]
["bitfinex","BTCUSD",1643856123230,0.078603,36906.0,36902.0,0.00071733]
["bitfinex","BTCUSD",1643856124078,0.06775732,36905.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643856124280,0.20326932,36905.0,36902.0,0.00071733]
["bitfinex","BTCUSD",1643856125081,0.05,36904.0,36902.0,0.00071733]
["bitfinex","BTCUSD",1643856125281,0.05,36904.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643856125485,0.067757,36903.0,36902.0,0.00071734]
["bitfinex","BTCUSD",1643856126482,0.067757,36903.0,36900.0,0.00010144]
["bitfinex","BTCUSD",1643856126681,0.067757,36903.0,36901.0,0.00071735]
["bitfinex","BTCUSD",1643856127734,0.067757,36903.0,36900.0,0.00010144]
["bitfinex","BTCUSD",1643856127933,0.067757,36903.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856128533,0.067757,36903.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856128933,0.29433866,36902.0,36900.0,0.00010144]
["bitfinex","BTCUSD",1643856129133,0.29433866,36902.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856129332,0.29433866,36902.0,36901.0,0.350192]
["bitfinex","BTCUSD",1643856129533,0.29433866,36902.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856129733,0.29433866,36902.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856129932,0.067757,36903.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856130132,0.067757,36903.0,36901.0,0.350192]
["bitfinex","BTCUSD",1643856130338,0.067757,36903.0,36901.0,0.00010144]
["bitfinex","BTCUSD",1643856130985,0.067757,36903.0,36900.0,0.05010143]
["bitfinex","BTCUSD",1643856131287,0.067757,36903.0,36901.0,0.350192]
["bitfinex","BTCUSD",1643856131487,0.067757,36903.0,36901.0,0.35029344]
["bitfinex","BTCUSD",1643856132588,0.067757,36903.0,36901.0,0.00010144]
["bitfinex","BTCUSD",1643856132888,0.067757,36903.0,36900.0,0.05087379]
["bitfinex","BTCUSD",1643856133292,0.067757,36903.0,36900.0,0.0008738]
["bitfinex","BTCUSD",1643856133690,0.067757,36903.0,36900.0,0.00010144]
["bitfinex","BTCUSD",1643856133889,0.067757,36903.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856134589,0.067757,36903.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856134828,0.067757,36903.0,36900.0,0.00010144]
["bitfinex","BTCUSD",1643856135034,0.067757,36903.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856135330,0.067757,36903.0,36900.0,0.0003261]
["bitfinex","BTCUSD",1643856135731,0.067757,36903.0,36900.0,0.00042754]
["bitfinex","BTCUSD",1643856136131,0.067757,36903.0,36902.0,0.26746785]
["bitfinex","BTCUSD",1643856136330,0.067757,36903.0,36902.0,0.61765985]
["bitfinex","BTCUSD",1643856136930,0.067757,36903.0,36902.0,0.61776129]
["bitfinex","BTCUSD",1643856137532,0.067751,36905.0,36902.0,0.61765985]
["bitfinex","BTCUSD",1643856137733,0.12307148,36911.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643856138133,0.00077148,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856138332,0.00077148,36911.0,36908.0,0.067738]
["bitfinex","BTCUSD",1643856138588,0.2524654,36913.0,36909.0,0.350192]
["bitfinex","BTCUSD",1643856138984,0.2524654,36913.0,36908.0,0.35223482]
["bitfinex","BTCUSD",1643856139284,0.067739,36912.0,36908.0,0.35223482]
["bitfinex","BTCUSD",1643856139483,0.067739,36912.0,36908.0,0.28449682]
["bitfinex","BTCUSD",1643856140384,0.067739,36912.0,36906.0,0.11774199]
["bitfinex","BTCUSD",1643856140784,0.078592,36912.0,36906.0,0.11774199]
["bitfinex","BTCUSD",1643856141291,0.00077167,36911.0,36906.0,0.11774199]
["bitfinex","BTCUSD",1643856141489,0.00077167,36911.0,36907.0,0.2895502]
["bitfinex","BTCUSD",1643856141686,0.00077167,36911.0,36908.0,0.11773899]
["bitfinex","BTCUSD",1643856142090,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856142338,0.00077167,36911.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856143339,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856143639,0.00077167,36911.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856144539,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856144739,0.00077167,36911.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856145639,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856146083,0.00077167,36911.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856146883,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856147082,0.00077167,36911.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856148183,0.06763457,36912.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643856148386,0.00077167,36911.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643856148786,0.06851645,36911.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643856148994,0.13626545,36911.0,36905.0,0.00077179]
["bitfinex","BTCUSD",1643856149187,0.06852067,36911.0,36905.0,0.00077179]
["bitfinex","BTCUSD",1643856149388,0.067749,36911.0,36904.0,0.48894618]
["bitfinex","BTCUSD",1643856149587,0.25215468,36910.0,36905.0,0.00077178]
["bitfinex","BTCUSD",1643856150252,0.06774855,36910.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856150451,0.067749,36911.0,36906.0,0.40019199]
["bitfinex","BTCUSD",1643856150652,0.06852066,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856151253,0.39248603,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856151660,0.39171437,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856151854,0.39248604,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856152855,0.39171437,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856153056,0.39243042,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856154085,0.39171437,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856154292,0.39243042,36911.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856155387,0.067747,36909.0,36904.0,0.48894618]
["bitfinex","BTCUSD",1643856155587,0.067747,36909.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643856155787,0.067747,36909.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856157089,0.13549463,36909.0,36905.0,0.00071615]
["bitfinex","BTCUSD",1643856157335,0.067749,36908.0,36905.0,0.00071615]
["bitfinex","BTCUSD",1643856157533,0.067749,36908.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856157934,0.067749,36908.0,36905.0,0.00071989]
["bitfinex","BTCUSD",1643856158136,0.067749,36908.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856159237,0.067749,36908.0,36906.0,0.40019199]
["bitfinex","BTCUSD",1643856159839,0.06845978,36911.0,36906.0,0.46793599]
["bitfinex","BTCUSD",1643856160044,0.05,36913.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643856160239,0.135476,36915.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643856160240,0.00010456,36912.0,36909.0,0.04989543]
["bitfinex","BTCUSD",1643856160439,0.00071979,36911.0,36909.0,0.04989543]
["bitfinex","BTCUSD",1643856160640,0.00071979,36911.0,36910.0,0.350192]
["bitfinex","BTCUSD",1643856161292,0.00010456,36912.0,36909.0,0.04989543]
["bitfinex","BTCUSD",1643856161492,0.00073028,36912.0,36909.0,0.04989543]
["bitfinex","BTCUSD",1643856161691,0.00010456,36910.0,36909.0,0.04989543]
["bitfinex","BTCUSD",1643856162094,0.00010456,36910.0,36909.0,0.40008743]
["bitfinex","BTCUSD",1643856162693,0.00073029,36911.0,36909.0,0.350192]
["bitfinex","BTCUSD",1643856162898,0.00073029,36911.0,36910.0,0.44989543]
["bitfinex","BTCUSD",1643856163094,0.00073029,36911.0,36910.0,0.80008743]
["bitfinex","BTCUSD",1643856163593,0.00083485,36911.0,36910.0,0.80008743]
["bitfinex","BTCUSD",1643856163795,0.00010456,36911.0,36910.0,0.80008743]
["bitfinex","BTCUSD",1643856164195,0.00073028,36912.0,36910.0,0.80008743]
["bitfinex","BTCUSD",1643856164396,0.00010456,36911.0,36910.0,0.51763043]
["bitfinex","BTCUSD",1643856164739,0.00010456,36911.0,36910.0,0.86782243]
["bitfinex","BTCUSD",1643856167937,0.00010456,36911.0,36910.0,0.46782243]
["bitfinex","BTCUSD",1643856169386,0.19454049,36912.0,36910.0,0.46782243]
["bitfinex","BTCUSD",1643856169387,0.00071959,36912.0,36910.0,0.46782243]
["bitfinex","BTCUSD",1643856169586,0.00071959,36912.0,36911.0,0.350192]
["bitfinex","BTCUSD",1643856169785,0.00010456,36914.0,36911.0,0.350192]
["bitfinex","BTCUSD",1643856169991,0.06773355,36915.0,36911.0,0.350192]
["bitfinex","BTCUSD",1643856170186,0.06783811,36915.0,36914.0,0.04989543]
["bitfinex","BTCUSD",1643856170591,0.33217077,36915.0,36914.0,0.04989543]
["bitfinex","BTCUSD",1643856171789,0.33217077,36915.0,36913.0,0.04989543]
["bitfinex","BTCUSD",1643856171988,0.00010456,36914.0,36913.0,0.04989543]
["bitfinex","BTCUSD",1643856172238,0.06773914,36913.0,36908.0,0.29993982]
["bitfinex","BTCUSD",1643856172439,0.06773914,36913.0,36910.0,0.04989543]
["bitfinex","BTCUSD",1643856172641,0.00010456,36911.0,36910.0,0.04989543]
["bitfinex","BTCUSD",1643856172838,0.00010456,36911.0,36910.0,0.40008743]
["bitfinex","BTCUSD",1643856174439,0.06784864,36911.0,36906.0,0.04989543]
["bitfinex","BTCUSD",1643856174641,0.00010456,36908.0,36906.0,0.04989543]
["bitfinex","BTCUSD",1643856174838,0.00010456,36908.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856175039,0.00072008,36912.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856175246,0.00072008,36912.0,36906.0,0.32080063]
["bitfinex","BTCUSD",1643856175441,0.06785156,36908.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856178184,0.067747,36908.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856178786,0.06785156,36908.0,36907.0,0.350192]
["bitfinex","BTCUSD",1643856179387,0.06785156,36908.0,36906.0,0.04989543]
["bitfinex","BTCUSD",1643856179592,0.00010456,36907.0,36906.0,0.04989543]
["bitfinex","BTCUSD",1643856179848,0.00010456,36907.0,36906.0,0.40008743]
["bitfinex","BTCUSD",1643856180251,0.00010456,36907.0,36906.0,0.350192]
["bitfinex","BTCUSD",1643856180649,0.06785256,36907.0,36905.0,0.35091165]
["bitfinex","BTCUSD",1643856180853,0.13560181,36907.0,36905.0,0.35091165]
["bitfinex","BTCUSD",1643856181649,0.13560181,36907.0,36905.0,0.350192]
["bitfinex","BTCUSD",1643856183254,0.13549725,36907.0,36905.0,0.350192]
["bitfinex","BTCUSD",1643856183791,0.00010456,36906.0,36905.0,0.350192]
["bitfinex","BTCUSD",1643856185496,0.00010456,36906.0,36904.0,0.00071966]
["bitfinex","BTCUSD",1643856185703,0.44065514,36906.0,36904.0,0.00071966]
["bitfinex","BTCUSD",1643856185897,0.24003059,36906.0,36904.0,0.00071966]
["bitfinex","BTCUSD",1643856186097,0.30779259,36906.0,36904.0,0.00071966]
["bitfinex","BTCUSD",1643856186498,0.30779259,36906.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856186499,0.24003059,36906.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856186697,0.067759,36904.0,36903.0,0.00071967]
["bitfinex","BTCUSD",1643856186898,0.27937363,36904.0,36903.0,0.00071967]
["bitfinex","BTCUSD",1643856187632,0.27937363,36904.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856187833,0.13551959,36903.0,36902.0,0.00071968]
["bitfinex","BTCUSD",1643856188033,0.06776,36903.0,36902.0,0.00071968]
["bitfinex","BTCUSD",1643856188242,0.11776,36903.0,36902.0,0.00071968]
["bitfinex","BTCUSD",1643856188838,0.11776,36903.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856189038,0.06776055,36902.0,36901.0,0.00071969]
["bitfinex","BTCUSD",1643856189437,0.06776055,36902.0,36901.0,0.35091169]
["bitfinex","BTCUSD",1643856190037,0.06776055,36902.0,36901.0,0.350192]
["bitfinex","BTCUSD",1643856190339,0.06776055,36902.0,36900.0,0.0007197]
["bitfinex","BTCUSD",1643856190640,0.13552155,36902.0,36900.0,0.2759117]
["bitfinex","BTCUSD",1643856190841,0.13552155,36902.0,36898.0,0.27502803]
["bitfinex","BTCUSD",1643856190842,0.00010456,36901.0,36899.0,0.350192]
["bitfinex","BTCUSD",1643856191086,0.00010456,36900.0,36899.0,0.35029467]
["bitfinex","BTCUSD",1643856191282,0.13552155,36902.0,36899.0,0.35029467]
["bitfinex","BTCUSD",1643856191881,0.00010456,36901.0,36899.0,0.35029467]
["bitfinex","BTCUSD",1643856192082,0.13552155,36902.0,36899.0,0.350192]
["bitfinex","BTCUSD",1643856192681,0.13552155,36902.0,36899.0,0.35029467]
["bitfinex","BTCUSD",1643856192882,0.13562611,36902.0,36899.0,0.35029467]
["bitfinex","BTCUSD",1643856193084,0.1127,36910.0,36901.0,0.04989543]
["bitfinex","BTCUSD",1643856193284,0.00010456,36909.0,36903.0,0.04989543]
["bitfinex","BTCUSD",1643856193490,0.01852394,36913.0,36908.0,0.04989543]
["bitfinex","BTCUSD",1643856193685,0.00010456,36912.0,36909.0,0.22478157]
["bitfinex","BTCUSD",1643856193885,0.01852394,36913.0,36908.0,0.04989543]
["bitfinex","BTCUSD",1643856193886,0.02152023,36913.0,36908.0,0.04989543]
["bitfinex","BTCUSD",1643856194085,0.02162479,36913.0,36910.0,0.04989543]
["bitfinex","BTCUSD",1643856194735,0.00010456,36912.0,36910.0,0.04989543]
["bitfinex","BTCUSD",1643856194936,0.00010456,36912.0,36911.0,0.600305]
["bitfinex","BTCUSD",1643856195135,0.00010456,36912.0,36911.0,0.82540458]
["bitfinex","BTCUSD",1643856195337,0.01927308,36913.0,36911.0,0.82540458]
["bitfinex","BTCUSD",1643856195536,0.00074914,36913.0,36911.0,0.82540458]
["bitfinex","BTCUSD",1643856195836,0.00074914,36913.0,36911.0,0.57540458]
["bitfinex","BTCUSD",1643856196042,0.06783749,36914.0,36911.0,0.350305]
["bitfinex","BTCUSD",1643856196238,0.26940549,36913.0,36910.0,0.27782625]
["bitfinex","BTCUSD",1643856197038,0.13599254,36914.0,36910.0,0.27782625]
["bitfinex","BTCUSD",1643856197240,0.1352434,36914.0,36910.0,0.27782625]
["bitfinex","BTCUSD",1643856197542,0.13599254,36914.0,36910.0,0.27782625]
["bitfinex","BTCUSD",1643856197940,0.00010456,36911.0,36910.0,0.04989543]
["bitfinex","BTCUSD",1643856198140,0.00010456,36911.0,36910.0,0.40020043]
["bitfinex","BTCUSD",1643856198340,0.00010456,36911.0,36910.0,0.350305]
["bitfinex","BTCUSD",1643856198595,0.00010456,36911.0,36905.0,0.04989543]
["bitfinex","BTCUSD",1643856198789,0.21400078,36910.0,36907.0,0.04989543]
["bitfinex","BTCUSD",1643856198990,0.21389622,36910.0,36908.0,0.350305]
["bitfinex","BTCUSD",1643856199590,0.06784956,36909.0,36908.0,0.350305]
["bitfinex","BTCUSD",1643856199792,0.13559395,36909.0,36907.0,0.350305]
["bitfinex","BTCUSD",1643856203854,0.067754,36908.0,36903.0,0.1224]
["bitfinex","BTCUSD",1643856204042,0.067757,36907.0,36902.0,0.00010267]
["bitfinex","BTCUSD",1643856204244,0.067757,36907.0,36901.0,0.3934]
["bitfinex","BTCUSD",1643856204245,0.203267,36907.0,36903.0,0.350305]
["bitfinex","BTCUSD",1643856204543,0.05,36908.0,36901.0,0.00010267]
["bitfinex","BTCUSD",1643856204544,0.00010456,36904.0,36901.0,0.00010267]
["bitfinex","BTCUSD",1643856204742,0.22856927,36906.0,36902.0,0.350305]
["bitfinex","BTCUSD",1643856204945,0.00010456,36903.0,36901.0,0.350305]
["bitfinex","BTCUSD",1643856205143,0.06785979,36903.0,36901.0,0.350305]
["bitfinex","BTCUSD",1643856205996,0.06785979,36903.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856206295,0.00010456,36900.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856206496,0.00010456,36900.0,36898.0,0.04167177]
["bitfinex","BTCUSD",1643856206497,0.00010456,36900.0,36898.0,0.04177444]
["bitfinex","BTCUSD",1643856206896,0.00010456,36900.0,36898.0,0.04105258]
["bitfinex","BTCUSD",1643856207094,0.00010456,36900.0,36899.0,0.350305]
["bitfinex","BTCUSD",1643856207495,0.00010456,36900.0,36898.0,0.04094991]
["bitfinex","BTCUSD",1643856208095,0.06787256,36900.0,36898.0,0.04094991]
["bitfinex","BTCUSD",1643856209743,0.067768,36900.0,36899.0,0.600305]
["bitfinex","BTCUSD",1643856209942,0.067768,36900.0,36899.0,0.350305]
["bitfinex","BTCUSD",1643856210142,0.06787256,36900.0,36899.0,0.350305]
["bitfinex","BTCUSD",1643856210344,0.065268,36900.0,36899.0,0.350305]
["bitfinex","BTCUSD",1643856210949,0.00010456,36902.0,36899.0,0.63391476]
["bitfinex","BTCUSD",1643856211145,0.1192,36909.0,36901.0,0.59989543]
["bitfinex","BTCUSD",1643856211348,0.00010456,36902.0,36901.0,0.59989543]
["bitfinex","BTCUSD",1643856211545,0.00010456,36902.0,36901.0,1.18967244]
["bitfinex","BTCUSD",1643856211945,0.00010456,36902.0,36901.0,1.41488219]
["bitfinex","BTCUSD",1643856212144,0.00010456,36905.0,36901.0,1.41488219]
["bitfinex","BTCUSD",1643856212345,0.00010456,36905.0,36902.0,0.35040767]
["bitfinex","BTCUSD",1643856212547,0.00010456,36905.0,36903.0,0.22778492]
["bitfinex","BTCUSD",1643856212747,0.00010456,36905.0,36904.0,0.550305]
["bitfinex","BTCUSD",1643856213345,0.00010456,36905.0,36904.0,0.350305]
["bitfinex","BTCUSD",1643856213591,0.00010456,36905.0,36903.0,0.067743]
["bitfinex","BTCUSD",1643856213792,0.00010456,36905.0,36902.0,0.22561876]
["bitfinex","BTCUSD",1643856213992,0.00010456,36905.0,36902.0,0.00010267]
["bitfinex","BTCUSD",1643856214191,0.00010456,36903.0,36901.0,0.00010267]
["bitfinex","BTCUSD",1643856214398,0.00010456,36903.0,36902.0,0.350305]
["bitfinex","BTCUSD",1643856214399,0.06786056,36903.0,36902.0,0.350305]
["bitfinex","BTCUSD",1643856214593,0.00010456,36903.0,36901.0,0.00010267]
["bitfinex","BTCUSD",1643856214790,0.0007512,36906.0,36898.0,0.09169936]
["bitfinex","BTCUSD",1643856214993,0.0007512,36906.0,36899.0,0.27145855]
["bitfinex","BTCUSD",1643856215293,0.06775517,36903.0,36899.0,0.27145855]
["bitfinex","BTCUSD",1643856215490,0.00010456,36900.0,36899.0,0.32145665]
["bitfinex","BTCUSD",1643856215693,0.06775517,36903.0,36900.0,0.45]
["bitfinex","BTCUSD",1643856215891,0.06775517,36903.0,36901.0,0.350305]
["bitfinex","BTCUSD",1643856216093,0.06775517,36903.0,36900.0,0.35040767]
["bitfinex","BTCUSD",1643856217249,0.13550917,36903.0,36900.0,0.40040766]
["bitfinex","BTCUSD",1643856221891,0.13550917,36903.0,36900.0,0.40030499]
["bitfinex","BTCUSD",1643856226640,0.13550917,36903.0,36900.0,0.350305]
["bitfinex","BTCUSD",1643856227245,0.13550917,36903.0,36899.0,0.00010267]
["bitfinex","BTCUSD",1643856227443,0.13550917,36903.0,36898.0,0.04094991]
["bitfinex","BTCUSD",1643856227642,0.13550917,36903.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856228043,0.13550917,36903.0,36898.0,0.04177386]
["bitfinex","BTCUSD",1643856228242,0.25327117,36903.0,36898.0,0.04177386]
["bitfinex","BTCUSD",1643856228488,0.25327117,36903.0,36898.0,0.04105258]
["bitfinex","BTCUSD",1643856228693,0.25327117,36903.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856229088,0.34093036,36903.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856229688,0.35178536,36903.0,36898.0,0.04094991]
["bitfinex","BTCUSD",1643856229892,0.34093036,36903.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856230291,0.122164,36902.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856230491,0.257704,36902.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856230691,0.41807451,36901.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856230891,0.0544,36900.0,36898.0,0.04094991]
["bitfinex","BTCUSD",1643856231090,0.172172,36900.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856231492,0.350305,36899.0,36898.0,0.04167119]
["bitfinex","BTCUSD",1643856231693,0.404705,36899.0,36898.0,0.00072128]
["bitfinex","BTCUSD",1643856232092,0.540265,36899.0,36894.0,0.00010267]
["bitfinex","BTCUSD",1643856232338,0.20335012,36898.0,36897.0,0.00072129]
["bitfinex","BTCUSD",1643856232546,1.18895943,36898.0,36897.0,0.00072129]
["bitfinex","BTCUSD",1643856233338,1.18895943,36898.0,36890.0,0.00010267]
["bitfinex","BTCUSD",1643856233538,0.51305991,36891.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643856233739,0.0544,36890.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643856233938,0.0544,36890.0,36889.0,0.49999999]
["bitfinex","BTCUSD",1643856234342,0.0544,36890.0,36889.0,0.85030499]
["bitfinex","BTCUSD",1643856235741,0.28418887,36895.0,36890.0,0.35]
["bitfinex","BTCUSD",1643856235992,0.0544,36894.0,36890.0,0.35]
["bitfinex","BTCUSD",1643856236393,0.067773,36894.0,36893.0,0.54999999]
["bitfinex","BTCUSD",1643856236594,0.189927,36899.0,36893.0,0.850305]
["bitfinex","BTCUSD",1643856236796,0.135527,36899.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643856236992,0.37043906,36903.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643856237193,0.30267706,36903.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643856237394,0.25402096,36902.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643856237601,0.3895323,36902.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643856237796,0.3895323,36902.0,36897.0,0.05010266]
["bitfinex","BTCUSD",1643856238397,0.3895323,36902.0,36898.0,0.00072236]
["bitfinex","BTCUSD",1643856238596,0.13551134,36902.0,36898.0,0.00082503]
["bitfinex","BTCUSD",1643856239196,0.18551134,36902.0,36898.0,0.00082503]
["bitfinex","BTCUSD",1643856239397,0.18551134,36902.0,36898.0,0.00010267]
["bitfinex","BTCUSD",1643856239598,0.45508465,36902.0,36898.0,0.00072121]
["bitfinex","BTCUSD",1643856240250,0.23752328,36901.0,36898.0,0.00072121]
["bitfinex","BTCUSD",1643856240439,0.135547,36900.0,36898.0,0.00072121]
["bitfinex","BTCUSD",1643856240638,0.23820845,36899.0,36895.0,0.00010267]
["bitfinex","BTCUSD",1643856240839,0.2033195,36900.0,36898.0,0.00027628]
["bitfinex","BTCUSD",1643856241038,0.067773,36899.0,36898.0,0.00027628]
["bitfinex","BTCUSD",1643856241241,0.117773,36899.0,36898.0,0.00027628]
["bitfinex","BTCUSD",1643856241439,0.067773,36899.0,36898.0,0.00027628]
["bitfinex","BTCUSD",1643856241739,0.06777,36898.0,36892.0,0.04537894]
["bitfinex","BTCUSD",1643856241939,0.0677692,36897.0,36893.0,0.00010289]
["bitfinex","BTCUSD",1643856242340,0.00462105,36895.0,36894.0,0.49537894]
["bitfinex","BTCUSD",1643856242541,0.00462105,36895.0,36894.0,0.84568394]
["bitfinex","BTCUSD",1643856243340,0.00462105,36895.0,36894.0,0.800305]
["bitfinex","BTCUSD",1643856243798,0.00462105,36895.0,36894.0,0.84568394]
["bitfinex","BTCUSD",1643856244197,0.00462105,36895.0,36894.0,0.800305]
["bitfinex","BTCUSD",1643856245699,0.00462105,36895.0,36894.0,0.350305]
["bitfinex","BTCUSD",1643856245898,0.00462105,36895.0,36892.0,0.00010289]
["bitfinex","BTCUSD",1643856246097,0.06777062,36895.0,36893.0,0.350305]
["bitfinex","BTCUSD",1643856246299,0.13554162,36895.0,36892.0,0.350305]
["bitfinex","BTCUSD",1643856246496,0.00462105,36893.0,36892.0,0.350305]
["bitfinex","BTCUSD",1643856246698,0.00462105,36893.0,36892.0,0.65117704]
["bitfinex","BTCUSD",1643856247341,0.00462105,36893.0,36892.0,0.65107415]
["bitfinex","BTCUSD",1643856247742,0.00462105,36893.0,36892.0,0.650305]
["bitfinex","BTCUSD",1643856249743,0.067771,36895.0,36892.0,0.94213798]
["bitfinex","BTCUSD",1643856249945,0.010855,36903.0,36894.0,0.05302858]
["bitfinex","BTCUSD",1643856250143,0.010855,36903.0,36900.0,0.04537894]
["bitfinex","BTCUSD",1643856250344,0.010855,36903.0,36902.0,0.04537894]
["bitfinex","BTCUSD",1643856250545,0.00076823,36904.0,36902.0,0.39568394]
["bitfinex","BTCUSD",1643856250746,0.00076823,36904.0,36902.0,0.70684486]
["bitfinex","BTCUSD",1643856251392,0.067744,36909.0,36902.0,0.70684486]
["bitfinex","BTCUSD",1643856251593,0.067744,36916.0,36906.0,0.04537894]
["bitfinex","BTCUSD",1643856251594,0.00307284,36910.0,36906.0,0.04537894]
["bitfinex","BTCUSD",1643856251793,0.00307284,36910.0,36908.0,0.067737]
["bitfinex","BTCUSD",1643856251992,0.00307284,36910.0,36909.0,0.350305]
["bitfinex","BTCUSD",1643856252392,0.00307284,36910.0,36909.0,0.5748427]
["bitfinex","BTCUSD",1643856252593,0.00462105,36911.0,36909.0,0.5748427]
["bitfinex","BTCUSD",1643856252792,0.00538932,36911.0,36910.0,0.49012803]
["bitfinex","BTCUSD",1643856253193,0.00076827,36911.0,36910.0,0.84043303]
["bitfinex","BTCUSD",1643856253397,0.00538932,36911.0,36910.0,0.88581197]
["bitfinex","BTCUSD",1643856253594,0.00076827,36911.0,36910.0,0.84043303]
["bitfinex","BTCUSD",1643856253793,0.00462105,36913.0,36910.0,0.88581197]
["bitfinex","BTCUSD",1643856253994,0.00076826,36912.0,36911.0,0.418037]
["bitfinex","BTCUSD",1643856254194,0.00076826,36912.0,36911.0,0.65071388]
["bitfinex","BTCUSD",1643856254591,0.00076826,36912.0,36911.0,0.64142647]
["bitfinex","BTCUSD",1643856255039,0.20102141,36915.0,36911.0,0.6416782]
["bitfinex","BTCUSD",1643856255240,0.00076825,36913.0,36911.0,0.29270366]
["bitfinex","BTCUSD",1643856255439,0.00076825,36913.0,36911.0,0.29321487]
["bitfinex","BTCUSD",1643856255841,0.00076825,36913.0,36912.0,0.51775743]
["bitfinex","BTCUSD",1643856256047,0.00076825,36913.0,36912.0,0.91806243]
["bitfinex","BTCUSD",1643856256244,0.0021,36919.0,36914.0,0.067716]
["bitfinex","BTCUSD",1643856256545,0.0021,36919.0,36918.0,0.69537894]
["bitfinex","BTCUSD",1643856256741,0.0021,36919.0,36918.0,1.87754688]
["bitfinex","BTCUSD",1643856257146,0.02160726,36924.0,36920.0,0.7]
["bitfinex","BTCUSD",1643856257344,0.0044,36933.0,36925.0,0.7]
["bitfinex","BTCUSD",1643856257542,0.0044,36933.0,36930.0,0.35]
["bitfinex","BTCUSD",1643856257744,0.0044,36933.0,36923.0,0.0544]
["bitfinex","BTCUSD",1643856257745,0.0044,36933.0,36931.0,0.39568394]
["bitfinex","BTCUSD",1643856257941,0.0044,36933.0,36931.0,0.68831376]
["bitfinex","BTCUSD",1643856258142,0.0033,36938.0,36934.0,0.6]
["bitfinex","BTCUSD",1643856258344,0.02159928,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856258609,0.19436083,36949.0,36939.0,0.35]
["bitfinex","BTCUSD",1643856258610,0.02,36949.0,36939.0,0.35]
["bitfinex","BTCUSD",1643856258801,0.00307434,36943.0,36941.0,0.25]
["bitfinex","BTCUSD",1643856259001,0.00307434,36943.0,36942.0,0.63576195]
["bitfinex","BTCUSD",1643856259202,0.02,36949.0,36942.0,1.50912774]
["bitfinex","BTCUSD",1643856259401,0.05,36950.0,36947.0,0.4]
["bitfinex","BTCUSD",1643856259601,0.05,36950.0,36949.0,0.54499999]
["bitfinex","BTCUSD",1643856259801,0.05,36950.0,36949.0,0.59530499]
["bitfinex","BTCUSD",1643856260202,0.05,36950.0,36949.0,1.2058526]
["bitfinex","BTCUSD",1643856260402,0.20076,36964.0,36950.0,0.3]
["bitfinex","BTCUSD",1643856260804,0.20076,36964.0,36956.0,0.22709491]
["bitfinex","BTCUSD",1643856261402,0.25787341,36958.0,36956.0,0.22709491]
["bitfinex","BTCUSD",1643856262253,0.25787341,36958.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856262648,0.25787341,36958.0,36956.0,0.22709491]
["bitfinex","BTCUSD",1643856263448,0.01,36959.0,36956.0,0.22709491]
["bitfinex","BTCUSD",1643856263649,0.01074231,36959.0,36956.0,0.22709491]
["bitfinex","BTCUSD",1643856264049,0.00574231,36959.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856264350,0.26109275,36950.0,36945.0,0.12567891]
["bitfinex","BTCUSD",1643856264552,0.26109275,36950.0,36946.0,0.64975454]
["bitfinex","BTCUSD",1643856265150,0.26109275,36950.0,36948.0,0.28647378]
["bitfinex","BTCUSD",1643856265550,0.26109275,36950.0,36949.0,0.350305]
["bitfinex","BTCUSD",1643856266205,0.26109275,36950.0,36948.0,0.28647378]
["bitfinex","BTCUSD",1643856266903,0.26109275,36950.0,36937.0,0.01874789]
["bitfinex","BTCUSD",1643856266904,0.31109275,36950.0,36937.0,0.01874789]
["bitfinex","BTCUSD",1643856267100,0.2448771,36949.0,36937.0,0.01874789]
["bitfinex","BTCUSD",1643856267301,0.0544,36948.0,36941.0,0.00077176]
["bitfinex","BTCUSD",1643856267900,0.2448771,36947.0,36941.0,0.00077176]
["bitfinex","BTCUSD",1643856268100,0.2448771,36947.0,36939.0,0.26714033]
["bitfinex","BTCUSD",1643856268101,0.0544,36946.0,36939.0,0.26714033]
["bitfinex","BTCUSD",1643856268300,0.0544,36946.0,36945.0,0.25629978]
["bitfinex","BTCUSD",1643856268502,0.4054766,36946.0,36945.0,0.25629978]
["bitfinex","BTCUSD",1643856268801,0.0551716,36946.0,36945.0,0.25629978]
["bitfinex","BTCUSD",1643856269200,0.30835436,36946.0,36945.0,0.25629978]
["bitfinex","BTCUSD",1643856269401,0.30758276,36946.0,36945.0,0.25629978]
["bitfinex","BTCUSD",1643856270050,0.75788776,36946.0,36941.0,0.00077171]
["bitfinex","BTCUSD",1643856270247,0.350305,36945.0,36941.0,0.00077171]
["bitfinex","BTCUSD",1643856270448,0.33880726,36944.0,36941.0,0.00077171]
["bitfinex","BTCUSD",1643856270644,0.400305,36943.0,36936.0,2.61289015]
["bitfinex","BTCUSD",1643856270845,0.37116123,36942.0,36941.0,0.00077168]
["bitfinex","BTCUSD",1643856271346,0.122102,36942.0,36941.0,0.00077168]
["bitfinex","BTCUSD",1643856271554,0.0544,36942.0,36941.0,0.00077168]
["bitfinex","BTCUSD",1643856271746,0.0544,36942.0,36940.0,0.29052151]
["bitfinex","BTCUSD",1643856271948,0.0544,36942.0,36940.0,0.29129321]
["bitfinex","BTCUSD",1643856272347,0.23460889,36941.0,36940.0,0.29129321]
["bitfinex","BTCUSD",1643856272547,0.0544,36941.0,36940.0,0.29129321]
["bitfinex","BTCUSD",1643856272946,0.0544,36941.0,36940.0,0.29052151]
["bitfinex","BTCUSD",1643856274800,0.0544,36944.0,36940.0,0.6908265]
["bitfinex","BTCUSD",1643856275000,0.0544,36944.0,36940.0,0.29052151]
["bitfinex","BTCUSD",1643856275199,0.00077158,36945.0,36940.0,0.29052151]
["bitfinex","BTCUSD",1643856275398,0.0544,36949.0,36940.0,0.29052151]
["bitfinex","BTCUSD",1643856275599,0.0544,36949.0,36940.0,0.29085104]
["bitfinex","BTCUSD",1643856275801,0.0544,36949.0,36943.0,0.24860897]
["bitfinex","BTCUSD",1643856276000,0.0544,36949.0,36948.0,0.27686535]
["bitfinex","BTCUSD",1643856277945,0.404705,36949.0,36941.0,0.00077241]
["bitfinex","BTCUSD",1643856278148,0.350305,36948.0,36941.0,0.00077241]
["bitfinex","BTCUSD",1643856278345,0.0544,36949.0,36941.0,0.00077241]
["bitfinex","BTCUSD",1643856278649,0.0544,36949.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856278847,0.350305,36948.0,36941.0,0.00077241]
["bitfinex","BTCUSD",1643856279048,0.0544,36949.0,36940.0,0.31440115]
["bitfinex","BTCUSD",1643856279249,0.00077224,36948.0,36941.0,0.00077238]
["bitfinex","BTCUSD",1643856279451,0.404705,36947.0,36941.0,0.00077238]
["bitfinex","BTCUSD",1643856279846,0.454705,36947.0,36941.0,0.00077238]
["bitfinex","BTCUSD",1643856280046,0.1044,36947.0,36941.0,0.00077238]
["bitfinex","BTCUSD",1643856280247,0.0544,36947.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856280452,0.35107726,36946.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856280750,0.00077226,36946.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856281405,0.0544,36947.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856281606,0.05517225,36947.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856282609,0.0544,36947.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856282805,0.05517225,36947.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856283406,0.350305,36946.0,36944.0,0.23227057]
["bitfinex","BTCUSD",1643856283607,0.24494265,36945.0,36941.0,0.00077238]
["bitfinex","BTCUSD",1643856283809,0.0544,36944.0,36936.0,2.61289015]
["bitfinex","BTCUSD",1643856284008,0.26226196,36943.0,36941.0,0.00077237]
["bitfinex","BTCUSD",1643856284209,0.0544,36942.0,36941.0,0.00077237]
["bitfinex","BTCUSD",1643856284612,0.0544,36942.0,36941.0,0.29325953]
["bitfinex","BTCUSD",1643856284848,0.0544,36942.0,36941.0,0.24325954]
["bitfinex","BTCUSD",1643856285043,0.0544,36942.0,36941.0,0.24248717]
["bitfinex","BTCUSD",1643856285445,0.0544,36942.0,36941.0,0.29248716]
["bitfinex","BTCUSD",1643856285644,0.0544,36942.0,36941.0,0.24248717]
["bitfinex","BTCUSD",1643856286245,0.0544,36942.0,36941.0,0.29248716]
["bitfinex","BTCUSD",1643856287045,0.0544,36942.0,36941.0,0.24248717]
["bitfinex","BTCUSD",1643856287648,0.0544,36942.0,36940.0,0.00077236]
["bitfinex","BTCUSD",1643856288494,0.0544,36942.0,36936.0,2.66289014]
["bitfinex","BTCUSD",1643856288697,0.0544,36942.0,36939.0,0.2128883]
["bitfinex","BTCUSD",1643856288900,0.0544,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643856289096,0.0544,36942.0,36939.0,0.00077236]
["bitfinex","BTCUSD",1643856289498,0.05447299,36942.0,36939.0,0.00077236]
["bitfinex","BTCUSD",1643856289696,0.05447299,36942.0,36938.0,0.30505087]
["bitfinex","BTCUSD",1643856290098,0.05447299,36942.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856290998,0.05447299,36942.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856291196,0.067699,36941.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856291396,0.28463336,36940.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856291597,0.68933836,36940.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856291995,0.73933836,36940.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856292270,0.13542578,36938.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856292476,0.05407419,36937.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856292671,0.21835363,36933.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856292872,0.30811565,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856293074,0.23200528,36931.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856293271,0.28640528,36931.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856293672,0.0544,36931.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856294675,0.0544,36931.0,36930.0,0.35679617]
["bitfinex","BTCUSD",1643856294875,0.30260832,36931.0,36930.0,0.35679617]
["bitfinex","BTCUSD",1643856295079,0.0544,36931.0,36930.0,0.35679617]
["bitfinex","BTCUSD",1643856295999,0.0544,36931.0,36930.0,0.30679618]
["bitfinex","BTCUSD",1643856296600,0.0544,36931.0,36929.0,0.00077246]
["bitfinex","BTCUSD",1643856297001,0.0544,36931.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856297002,0.65939831,36930.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856297204,0.0544,36929.0,36928.0,0.00077246]
["bitfinex","BTCUSD",1643856297704,0.0544,36929.0,36928.0,0.25675853]
["bitfinex","BTCUSD",1643856298301,0.0544,36929.0,36928.0,0.25598607]
["bitfinex","BTCUSD",1643856298901,0.0544,36929.0,36928.0,0.30598606]
["bitfinex","BTCUSD",1643856299401,0.0544,36929.0,36928.0,0.25598607]
["bitfinex","BTCUSD",1643856299864,0.0544,36929.0,36927.0,0.00077247]
["bitfinex","BTCUSD",1643856300562,0.2315532,36928.0,36921.0,0.37456933]
["bitfinex","BTCUSD",1643856300760,0.0544,36927.0,36926.0,0.05077247]
["bitfinex","BTCUSD",1643856300961,0.0544,36927.0,36926.0,0.2984247]
["bitfinex","BTCUSD",1643856301761,0.0544,36927.0,36926.0,0.24765223]
["bitfinex","BTCUSD",1643856302062,0.0544,36927.0,36926.0,0.49765222]
["bitfinex","BTCUSD",1643856302264,0.0544,36927.0,36926.0,0.29765222]
["bitfinex","BTCUSD",1643856305705,0.0544,36927.0,36926.0,0.89215564]
["bitfinex","BTCUSD",1643856306005,0.39275967,36938.0,36926.0,0.89215564]
["bitfinex","BTCUSD",1643856306203,0.02085967,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856306404,0.02085967,36938.0,36937.0,0.22677128]
["bitfinex","BTCUSD",1643856307004,0.02085967,36938.0,36937.0,0.57707628]
["bitfinex","BTCUSD",1643856308057,0.0544,36946.0,36937.0,0.57707628]
["bitfinex","BTCUSD",1643856308058,0.0007722,36945.0,36937.0,0.57707628]
["bitfinex","BTCUSD",1643856308254,0.0007722,36945.0,36937.0,0.24763095]
["bitfinex","BTCUSD",1643856308855,0.0007722,36945.0,36937.0,0.4658817]
["bitfinex","BTCUSD",1643856309055,0.47547419,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856309355,0.00077224,36945.0,36943.0,0.29910729]
["bitfinex","BTCUSD",1643856309556,0.07259926,36945.0,36943.0,0.29910729]
["bitfinex","BTCUSD",1643856309958,0.07259926,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856310157,0.13951902,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856310356,0.20721201,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856311902,0.20721201,36945.0,36941.0,0.00077236]
["bitfinex","BTCUSD",1643856312101,0.20721201,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856312602,0.20721201,36945.0,36937.0,0.02085967]
["bitfinex","BTCUSD",1643856312803,0.20721201,36945.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643856313703,0.43834466,36945.0,36941.0,0.00077236]
["bitfinex","BTCUSD",1643856313903,0.26605527,36941.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643856314302,0.26605527,36941.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856314504,0.07182702,36941.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643856314750,0.07182702,36941.0,36940.0,0.27459739]
["bitfinex","BTCUSD",1643856315353,0.07182702,36941.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856315550,0.39348631,36941.0,36939.0,0.00077237]
["bitfinex","BTCUSD",1643856316151,0.22969912,36940.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856316351,0.13952402,36941.0,36939.0,0.31835175]
["bitfinex","BTCUSD",1643856316552,0.13952402,36941.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643856316750,0.07182702,36941.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643856316952,0.07182702,36941.0,36939.0,0.26835176]
["bitfinex","BTCUSD",1643856317152,0.07182702,36941.0,36940.0,0.39999999]
["bitfinex","BTCUSD",1643856317654,0.07182702,36941.0,36940.0,0.80030499]
["bitfinex","BTCUSD",1643856317855,0.00077224,36945.0,36941.0,0.7]
["bitfinex","BTCUSD",1643856318054,0.00077224,36945.0,36944.0,0.69999999]
["bitfinex","BTCUSD",1643856318259,0.00077224,36945.0,36944.0,1.20030499]
["bitfinex","BTCUSD",1643856318503,0.00077224,36945.0,36944.0,1.43640471]
["bitfinex","BTCUSD",1643856318701,0.24971691,36952.0,36944.0,0.40030499]
["bitfinex","BTCUSD",1643856318900,0.24971691,36952.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856319900,0.23124528,36952.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856320102,0.29969448,36952.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856320700,0.53065916,36952.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856320902,0.29969448,36952.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643856321108,0.29969448,36952.0,36946.0,0.23804843]
["bitfinex","BTCUSD",1643856321109,0.53047563,36952.0,36946.0,0.23804843]
["bitfinex","BTCUSD",1643856321305,0.23480441,36951.0,36946.0,0.23804843]
["bitfinex","BTCUSD",1643856321505,0.23480441,36951.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856321703,0.37822048,36952.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856321910,0.31759549,36952.0,36941.0,0.37657244]
["bitfinex","BTCUSD",1643856322109,0.067689,36949.0,36941.0,0.00077244]
["bitfinex","BTCUSD",1643856322357,0.05517224,36948.0,36941.0,0.00077239]
["bitfinex","BTCUSD",1643856322560,0.05517224,36948.0,36941.0,0.05077238]
["bitfinex","BTCUSD",1643856322956,0.22229369,36942.0,36941.0,0.00077239]
["bitfinex","BTCUSD",1643856323158,0.26142369,36942.0,36941.0,0.00077239]
["bitfinex","BTCUSD",1643856323358,0.61172869,36942.0,36940.0,0.0216624]
["bitfinex","BTCUSD",1643856323556,0.26142369,36942.0,36940.0,0.02243476]
["bitfinex","BTCUSD",1643856323957,0.26142369,36942.0,36940.0,0.00077236]
["bitfinex","BTCUSD",1643856323958,0.350305,36941.0,36940.0,0.00077236]
["bitfinex","BTCUSD",1643856324158,0.68559946,36941.0,36940.0,0.00077236]
["bitfinex","BTCUSD",1643856324559,0.68559946,36941.0,36929.0,0.13722919]
["bitfinex","BTCUSD",1643856324560,0.68559946,36941.0,36929.0,0.18722918]
["bitfinex","BTCUSD",1643856324761,0.6796,36938.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856324959,0.6796,36933.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856325159,0.27369667,36930.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856325364,0.32809667,36930.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856325558,0.619553,36930.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856325760,0.69725962,36930.0,36929.0,0.02092919]
["bitfinex","BTCUSD",1643856326003,0.40580329,36930.0,36928.0,0.05077246]
["bitfinex","BTCUSD",1643856326704,0.13210662,36930.0,36928.0,0.05077246]
["bitfinex","BTCUSD",1643856327107,0.0544,36930.0,36928.0,0.36177281]
["bitfinex","BTCUSD",1643856327605,0.0544,36930.0,36928.0,0.62485018]
["bitfinex","BTCUSD",1643856327804,0.0544,36930.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856328208,0.067701,36939.0,36934.0,0.25941473]
["bitfinex","BTCUSD",1643856328407,0.31951315,36942.0,36935.0,0.54999999]
["bitfinex","BTCUSD",1643856328608,0.31951315,36942.0,36935.0,0.90030499]
["bitfinex","BTCUSD",1643856328807,0.0544,36942.0,36935.0,1.17091396]
["bitfinex","BTCUSD",1643856329014,0.22138032,36944.0,36935.0,1.37877572]
["bitfinex","BTCUSD",1643856329211,0.22138032,36944.0,36935.0,1.74662442]
["bitfinex","BTCUSD",1643856329409,0.021686,36942.0,36935.0,1.84662442]
["bitfinex","BTCUSD",1643856329609,0.010843,36942.0,36935.0,1.84662442]
["bitfinex","BTCUSD",1643856329861,0.010843,36942.0,36935.0,1.63876266]
["bitfinex","BTCUSD",1643856330060,0.24860763,36938.0,36935.0,0.40030499]
["bitfinex","BTCUSD",1643856330258,0.24860763,36938.0,36935.0,0.350305]
["bitfinex","BTCUSD",1643856330759,0.0677,36940.0,36935.0,0.59999999]
["bitfinex","BTCUSD",1643856330958,0.0677,36940.0,36935.0,0.95030499]
["bitfinex","BTCUSD",1643856331159,0.27178618,36940.0,36935.0,0.600305]
["bitfinex","BTCUSD",1643856331762,0.24689744,36939.0,36935.0,0.65030499]
["bitfinex","BTCUSD",1643856331959,0.27178618,36940.0,36935.0,0.65030499]
["bitfinex","BTCUSD",1643856332260,0.27178618,36940.0,36935.0,0.70030499]
["bitfinex","BTCUSD",1643856332459,0.0677,36940.0,36935.0,0.70030499]
["bitfinex","BTCUSD",1643856333261,0.078537,36942.0,36935.0,0.80030499]
["bitfinex","BTCUSD",1643856334102,0.078537,36942.0,36935.0,0.70030499]
["bitfinex","BTCUSD",1643856334301,0.078537,36942.0,36935.0,0.80030499]
["bitfinex","BTCUSD",1643856334498,0.22436123,36938.0,36935.0,0.650305]
["bitfinex","BTCUSD",1643856334703,0.22436123,36938.0,36934.0,0.00071678]
["bitfinex","BTCUSD",1643856335300,0.07182702,36936.0,36934.0,0.00071678]
["bitfinex","BTCUSD",1643856335499,0.24615721,36935.0,36930.0,0.09999999]
["bitfinex","BTCUSD",1643856335707,0.24615721,36935.0,36934.0,0.00071677]
["bitfinex","BTCUSD",1643856335908,0.47883169,36935.0,36934.0,0.00071677]
["bitfinex","BTCUSD",1643856336110,0.88353669,36935.0,36934.0,0.00071677]
["bitfinex","BTCUSD",1643856336303,0.53323169,36935.0,36934.0,0.00071677]
["bitfinex","BTCUSD",1643856336704,0.26470701,36931.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856336903,0.26470701,36931.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856337105,0.26470701,36931.0,36930.0,0.25]
["bitfinex","BTCUSD",1643856337365,0.26470701,36931.0,36930.0,0.29999999]
["bitfinex","BTCUSD",1643856337559,0.0544,36932.0,36930.0,0.29999999]
["bitfinex","BTCUSD",1643856337762,0.067714,36933.0,36931.0,0.40030499]
["bitfinex","BTCUSD",1643856337959,0.067714,36933.0,36931.0,0.350305]
["bitfinex","BTCUSD",1643856338159,0.38158521,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856338160,0.067705,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856338361,0.07182702,36936.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856338559,0.07182702,36936.0,36935.0,0.29999999]
["bitfinex","BTCUSD",1643856338960,0.07182702,36936.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856339160,0.07182702,36936.0,36934.0,0.00072052]
["bitfinex","BTCUSD",1643856339560,0.07182702,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643856339760,0.07182702,36936.0,36934.0,0.00072052]
["bitfinex","BTCUSD",1643856339960,0.24672869,36935.0,36934.0,0.00072052]
["bitfinex","BTCUSD",1643856340160,0.64703369,36935.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856340364,0.31392793,36934.0,36933.0,0.00072053]
["bitfinex","BTCUSD",1643856340561,0.98775147,36934.0,36933.0,0.00072053]
["bitfinex","BTCUSD",1643856341203,0.63744647,36934.0,36933.0,0.00072053]
["bitfinex","BTCUSD",1643856341404,0.63744647,36934.0,36923.0,0.56801684]
["bitfinex","BTCUSD",1643856341704,0.24539627,36931.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856341906,0.24539627,36931.0,36923.0,0.61801684]
["bitfinex","BTCUSD",1643856342104,0.24539627,36931.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643856342505,0.067713,36932.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643856342702,0.122113,36932.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856342905,0.122113,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856343106,0.2510835,36937.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856343107,0.067706,36937.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856343306,0.067706,36937.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856343505,0.30938817,36937.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856343905,0.57960328,36937.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856344107,0.57960328,36937.0,36932.0,0.00072028]
["bitfinex","BTCUSD",1643856344952,0.57960328,36937.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856345154,0.33792111,36937.0,36933.0,0.00072195]
["bitfinex","BTCUSD",1643856345352,0.067706,36937.0,36933.0,0.00072195]
["bitfinex","BTCUSD",1643856345553,0.067706,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856345753,0.067698,36939.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856346053,0.067698,36939.0,36933.0,0.00072195]
["bitfinex","BTCUSD",1643856346352,0.23050056,36938.0,36936.0,0.00032953]
["bitfinex","BTCUSD",1643856346954,0.23050056,36938.0,36936.0,0.05032952]
["bitfinex","BTCUSD",1643856347353,0.23050056,36938.0,36929.0,0.66274495]
["bitfinex","BTCUSD",1643856347553,0.23050056,36938.0,36935.0,0.00032953]
["bitfinex","BTCUSD",1643856347955,0.23050056,36938.0,36935.0,0.00025528]
["bitfinex","BTCUSD",1643856348355,0.2295523,36937.0,36935.0,0.00025528]
["bitfinex","BTCUSD",1643856348601,0.067709,36934.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856349097,0.067709,36934.0,36927.0,0.350305]
["bitfinex","BTCUSD",1643856349295,0.067709,36934.0,36928.0,0.55133318]
["bitfinex","BTCUSD",1643856349496,0.067709,36934.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856349699,0.067709,36934.0,36928.0,0.55133318]
["bitfinex","BTCUSD",1643856349896,0.067709,36934.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856350699,0.06770521,36934.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856350895,0.07182702,36932.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856351198,0.07182702,36932.0,36931.0,0.4]
["bitfinex","BTCUSD",1643856351497,0.29710247,36932.0,36927.0,0.06876128]
["bitfinex","BTCUSD",1643856351696,0.29710247,36932.0,36928.0,0.350305]
["bitfinex","BTCUSD",1643856352096,0.07182702,36932.0,36931.0,0.44999999]
["bitfinex","BTCUSD",1643856352366,0.07182702,36932.0,36931.0,0.80030499]
["bitfinex","BTCUSD",1643856352757,0.07182702,36932.0,36931.0,0.90030499]
["bitfinex","BTCUSD",1643856353157,0.07182702,36932.0,36931.0,0.80030499]
["bitfinex","BTCUSD",1643856355358,0.07182702,36932.0,36931.0,0.750305]
["bitfinex","BTCUSD",1643856355560,0.07182702,36932.0,36931.0,0.80030499]
["bitfinex","BTCUSD",1643856355859,0.07182702,36932.0,36931.0,0.90030499]
["bitfinex","BTCUSD",1643856357201,0.56900107,36938.0,36932.0,0.69760814]
["bitfinex","BTCUSD",1643856357400,0.56900107,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856357401,0.30622295,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856358405,0.2424204,36939.0,36936.0,0.00072107]
["bitfinex","BTCUSD",1643856359404,0.47779475,36939.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856359604,0.23303154,36938.0,36936.0,0.00072107]
["bitfinex","BTCUSD",1643856360449,0.06770489,36937.0,36936.0,0.00072107]
["bitfinex","BTCUSD",1643856360650,0.06770489,36937.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643856360651,0.12210489,36937.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643856360849,0.12210489,36937.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856360850,0.06771,36935.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856361552,0.06771,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856361950,0.06771,36935.0,36930.0,0.22144778]
["bitfinex","BTCUSD",1643856362248,0.06770938,36933.0,36931.0,0.00072086]
["bitfinex","BTCUSD",1643856362449,0.06770938,36933.0,36931.0,0.05072085]
["bitfinex","BTCUSD",1643856362652,0.06771,36935.0,36931.0,0.05072085]
["bitfinex","BTCUSD",1643856362854,0.122103,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856363050,0.067703,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856363702,0.06770287,36936.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856363902,0.06770287,36936.0,36931.0,0.00072086]
["bitfinex","BTCUSD",1643856364307,0.06770287,36936.0,36930.0,0.24121376]
["bitfinex","BTCUSD",1643856364502,0.06770287,36936.0,36932.0,0.00072085]
["bitfinex","BTCUSD",1643856365508,0.06770287,36936.0,36930.0,0.24121376]
["bitfinex","BTCUSD",1643856365706,0.06770287,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643856365904,0.06770287,36936.0,36932.0,0.00072086]
["bitfinex","BTCUSD",1643856366106,0.22778731,36933.0,36932.0,0.00072086]
["bitfinex","BTCUSD",1643856366304,0.067707,36935.0,36932.0,0.35102586]
["bitfinex","BTCUSD",1643856366708,0.067707,36935.0,36932.0,0.350305]
["bitfinex","BTCUSD",1643856366904,0.067707,36935.0,36932.0,0.00072087]
["bitfinex","BTCUSD",1643856367355,0.24923278,36933.0,36932.0,0.00072087]
["bitfinex","BTCUSD",1643856368061,0.13543149,36932.0,36931.0,0.00072088]
["bitfinex","BTCUSD",1643856369052,0.13543149,36932.0,36927.0,0.02128347]
["bitfinex","BTCUSD",1643856369251,0.13543149,36932.0,36930.0,0.00072088]
["bitfinex","BTCUSD",1643856370152,0.13543149,36932.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856370355,0.13543149,36932.0,36929.0,0.00032885]
["bitfinex","BTCUSD",1643856371403,0.13543149,36932.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856371601,0.13543149,36932.0,36929.0,0.00032886]
["bitfinex","BTCUSD",1643856372502,0.25504253,36931.0,36929.0,0.00032886]
["bitfinex","BTCUSD",1643856372703,0.25504253,36931.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856372908,0.25504253,36931.0,36929.0,0.0007724]
["bitfinex","BTCUSD",1643856373707,0.13543149,36932.0,36929.0,0.0007724]
["bitfinex","BTCUSD",1643856373906,0.13543149,36932.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643856374108,0.13543149,36932.0,36928.0,0.00077241]
["bitfinex","BTCUSD",1643856374756,0.0544,36931.0,36928.0,0.00077241]
["bitfinex","BTCUSD",1643856375155,0.06772051,36929.0,36928.0,0.00077241]
["bitfinex","BTCUSD",1643856375358,0.12212051,36929.0,36928.0,0.00077241]
["bitfinex","BTCUSD",1643856375558,0.61837636,36929.0,36928.0,0.00077241]
["bitfinex","BTCUSD",1643856376357,0.067721,36928.0,36927.0,0.00077242]
["bitfinex","BTCUSD",1643856376557,0.122121,36928.0,36927.0,0.00077242]
["bitfinex","BTCUSD",1643856377357,0.122121,36928.0,36927.0,0.25]
["bitfinex","BTCUSD",1643856378057,0.122121,36928.0,36926.0,0.00077243]
["bitfinex","BTCUSD",1643856378704,0.122121,36928.0,36925.0,0.22470309]
["bitfinex","BTCUSD",1643856378904,0.122121,36928.0,36925.0,0.22547552]
["bitfinex","BTCUSD",1643856379904,0.12203927,36928.0,36925.0,0.22470309]
["bitfinex","BTCUSD",1643856380105,0.12203927,36928.0,36925.0,0.22547553]
["bitfinex","BTCUSD",1643856381106,0.12203927,36928.0,36925.0,0.22470309]
["bitfinex","BTCUSD",1643856381306,0.12203927,36928.0,36925.0,0.22547553]
["bitfinex","BTCUSD",1643856381706,0.12203927,36928.0,36925.0,0.00077244]
["bitfinex","BTCUSD",1643856382353,0.06771929,36927.0,36925.0,0.0007203]
["bitfinex","BTCUSD",1643856382553,0.12211929,36927.0,36925.0,0.0007203]
["bitfinex","BTCUSD",1643856383352,0.12211929,36927.0,36922.0,0.01913527]
["bitfinex","BTCUSD",1643856383556,0.12211929,36927.0,36924.0,0.0007203]
["bitfinex","BTCUSD",1643856383753,0.34980096,36927.0,36924.0,0.0007203]
["bitfinex","BTCUSD",1643856383953,0.067722,36926.0,36924.0,0.0007203]
["bitfinex","BTCUSD",1643856384558,0.067722,36926.0,36920.0,0.33296299]
["bitfinex","BTCUSD",1643856384853,0.067722,36926.0,36923.0,0.00072031]
["bitfinex","BTCUSD",1643856385455,0.06771929,36927.0,36926.0,0.26574017]
["bitfinex","BTCUSD",1643856386301,0.05242994,36927.0,36926.0,0.26574017]
["bitfinex","BTCUSD",1643856388804,0.06771355,36929.0,36926.0,0.26574017]
["bitfinex","BTCUSD",1643856389405,0.13542313,36934.0,36927.0,0.57211064]
["bitfinex","BTCUSD",1643856389606,0.33506323,36935.0,36927.0,0.22180564]
["bitfinex","BTCUSD",1643856389607,0.21726323,36935.0,36927.0,0.22180564]
["bitfinex","BTCUSD",1643856389853,0.28496923,36935.0,36927.0,0.22180564]
["bitfinex","BTCUSD",1643856390153,0.28496923,36935.0,36926.0,0.26646374]
["bitfinex","BTCUSD",1643856390553,0.28496923,36935.0,36926.0,0.26574017]
["bitfinex","BTCUSD",1643856390753,0.28496923,36935.0,36929.0,0.00072355]
["bitfinex","BTCUSD",1643856391354,0.06770545,36933.0,36929.0,0.00072355]
["bitfinex","BTCUSD",1643856391754,0.06770545,36933.0,36932.0,0.2918246]
["bitfinex","BTCUSD",1643856392156,0.28496923,36935.0,36932.0,0.2918246]
["bitfinex","BTCUSD",1643856392456,0.1354085,36937.0,36932.0,0.2918246]
["bitfinex","BTCUSD",1643856392656,0.06770253,36935.0,36932.0,0.2918246]
["bitfinex","BTCUSD",1643856392955,0.067702,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856393157,0.010845,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856393357,0.010845,36938.0,36937.0,0.350305]
["bitfinex","BTCUSD",1643856394018,0.26793635,36938.0,36937.0,0.350305]
["bitfinex","BTCUSD",1643856394220,0.06770065,36937.0,36930.0,0.24009436]
["bitfinex","BTCUSD",1643856394417,0.06770065,36937.0,36936.0,0.00027996]
["bitfinex","BTCUSD",1643856395422,0.06770065,36937.0,36930.0,0.69096646]
["bitfinex","BTCUSD",1643856395618,0.06770065,36937.0,36935.0,0.00072418]
["bitfinex","BTCUSD",1643856396719,0.06770065,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856396919,0.06770065,36937.0,36934.0,0.00075411]
["bitfinex","BTCUSD",1643856397349,0.06770065,36937.0,36934.0,0.0507541]
["bitfinex","BTCUSD",1643856397549,0.06770065,36937.0,36934.0,0.00075411]
["bitfinex","BTCUSD",1643856397751,0.06770065,36937.0,36930.0,0.46827357]
["bitfinex","BTCUSD",1643856397951,0.06770065,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856398152,0.06770065,36937.0,36934.0,0.05075411]
["bitfinex","BTCUSD",1643856398350,0.06770065,36937.0,36934.0,0.00075412]
["bitfinex","BTCUSD",1643856399150,0.06770065,36937.0,36930.0,0.2737805]
["bitfinex","BTCUSD",1643856399450,0.06770065,36937.0,36934.0,0.00075412]
["bitfinex","BTCUSD",1643856400252,0.06770065,36937.0,36930.0,0.27444484]
["bitfinex","BTCUSD",1643856400452,0.06770065,36937.0,36934.0,0.00072211]
["bitfinex","BTCUSD",1643856401508,0.06770065,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856401509,0.06270065,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856401904,0.06270065,36937.0,36934.0,0.00072211]
["bitfinex","BTCUSD",1643856402504,0.06270065,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643856403705,0.95000001,36935.0,36934.0,0.00072211]
["bitfinex","BTCUSD",1643856403906,0.95000001,36935.0,36930.0,0.35454174]
["bitfinex","BTCUSD",1643856404111,0.95000001,36935.0,36931.0,0.350305]
["bitfinex","BTCUSD",1643856404507,0.26528326,36934.0,36931.0,0.350305]
["bitfinex","BTCUSD",1643856404751,0.26528326,36934.0,36932.0,0.01863089]
["bitfinex","BTCUSD",1643856405152,0.95000001,36935.0,36932.0,0.01863089]
["bitfinex","BTCUSD",1643856405553,0.95000001,36935.0,36933.0,0.350305]
["bitfinex","BTCUSD",1643856405755,0.95000001,36935.0,36934.0,0.74711293]
["bitfinex","BTCUSD",1643856405955,0.95000001,36935.0,36934.0,0.850305]
["bitfinex","BTCUSD",1643856406154,0.95000001,36935.0,36934.0,0.950305]
["bitfinex","BTCUSD",1643856406952,0.95000001,36935.0,36934.0,0.450305]
["bitfinex","BTCUSD",1643856407153,0.18541399,36935.0,36934.0,0.450305]
["bitfinex","BTCUSD",1643856407355,0.18541399,36935.0,36934.0,0.417993]
["bitfinex","BTCUSD",1643856408154,0.18541399,36935.0,36934.0,0.63425232]
["bitfinex","BTCUSD",1643856409010,0.18541399,36935.0,36934.0,0.417993]
["bitfinex","BTCUSD",1643856410411,0.18541399,36935.0,36934.0,0.517993]
["bitfinex","BTCUSD",1643856410610,0.18541399,36935.0,36934.0,0.417993]
["bitfinex","BTCUSD",1643856411015,0.18541399,36935.0,36934.0,0.64260164]
["bitfinex","BTCUSD",1643856411412,0.18541399,36935.0,36934.0,0.417993]
["bitfinex","BTCUSD",1643856412462,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856414263,0.18041399,36935.0,36934.0,0.450305]
["bitfinex","BTCUSD",1643856414467,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856415065,0.18041399,36935.0,36934.0,0.450305]
["bitfinex","BTCUSD",1643856416502,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856416701,0.18041399,36935.0,36934.0,0.450305]
["bitfinex","BTCUSD",1643856418203,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856418405,0.18041399,36935.0,36933.0,0.35102915]
["bitfinex","BTCUSD",1643856419410,0.18041399,36935.0,36933.0,0.350305]
["bitfinex","BTCUSD",1643856422358,0.03999999,36934.0,36933.0,0.360305]
["bitfinex","BTCUSD",1643856422753,0.18041399,36935.0,36933.0,0.600305]
["bitfinex","BTCUSD",1643856422957,0.18041399,36935.0,36934.0,0.667693]
["bitfinex","BTCUSD",1643856423155,0.18041399,36935.0,36934.0,1.017998]
["bitfinex","BTCUSD",1643856423356,0.21041398,36935.0,36934.0,1.037998]
["bitfinex","BTCUSD",1643856423606,0.21041398,36935.0,36934.0,0.417998]
["bitfinex","BTCUSD",1643856423806,0.21041398,36935.0,36934.0,0.437998]
["bitfinex","BTCUSD",1643856424008,0.21041398,36935.0,36934.0,0.417998]
["bitfinex","BTCUSD",1643856424304,0.21041398,36935.0,36934.0,0.437998]
["bitfinex","BTCUSD",1643856425108,0.21041398,36935.0,36934.0,0.370305]
["bitfinex","BTCUSD",1643856425405,0.21041398,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856425704,0.21041398,36935.0,36933.0,0.35102915]
["bitfinex","BTCUSD",1643856426608,0.22858377,36934.0,36930.0,0.02156508]
["bitfinex","BTCUSD",1643856426808,0.02999999,36931.0,36930.0,0.04156508]
["bitfinex","BTCUSD",1643856427007,0.02999999,36931.0,36930.0,0.37187008]
["bitfinex","BTCUSD",1643856427267,0.02999999,36931.0,36930.0,0.02156508]
["bitfinex","BTCUSD",1643856427268,0.48261233,36931.0,36930.0,0.02156508]
["bitfinex","BTCUSD",1643856428259,0.48261233,36931.0,36929.0,0.00072418]
["bitfinex","BTCUSD",1643856428458,0.30885629,36930.0,36929.0,0.00072418]
["bitfinex","BTCUSD",1643856429059,0.30885629,36930.0,36925.0,0.04064917]
["bitfinex","BTCUSD",1643856429259,0.37657029,36930.0,36928.0,0.00072418]
["bitfinex","BTCUSD",1643856429461,0.23507693,36929.0,36928.0,0.00072418]
["bitfinex","BTCUSD",1643856429863,0.30279075,36929.0,36928.0,0.00072418]
["bitfinex","BTCUSD",1643856430259,0.30279075,36929.0,36925.0,0.02075206]
["bitfinex","BTCUSD",1643856430459,0.02999999,36926.0,36925.0,0.02064917]
["bitfinex","BTCUSD",1643856430660,0.0544,36929.0,36925.0,0.42095416]
["bitfinex","BTCUSD",1643856430861,0.0544,36929.0,36925.0,0.07064916]
["bitfinex","BTCUSD",1643856431109,0.12211153,36929.0,36926.0,0.350305]
["bitfinex","BTCUSD",1643856431315,0.0544,36929.0,36926.0,0.35040789]
["bitfinex","BTCUSD",1643856431510,0.0544,36929.0,36928.0,0.29999999]
["bitfinex","BTCUSD",1643856431711,0.0544,36929.0,36928.0,0.65030499]
["bitfinex","BTCUSD",1643856431911,0.05,36932.0,36928.0,0.65030499]
["bitfinex","BTCUSD",1643856432113,0.1044,36934.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856432311,0.06770637,36933.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643856432515,0.067708,36932.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643856432712,0.067708,36932.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856432911,0.067708,36932.0,36929.0,0.35102918]
["bitfinex","BTCUSD",1643856433314,0.067708,36932.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856434013,0.067708,36932.0,36930.0,0.00072417]
["bitfinex","BTCUSD",1643856434214,0.2966749,36932.0,36930.0,0.00072417]
["bitfinex","BTCUSD",1643856434513,0.067708,36932.0,36930.0,0.00072417]
["bitfinex","BTCUSD",1643856435167,0.067708,36932.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643856435364,0.067708,36932.0,36929.0,0.05072417]
["bitfinex","BTCUSD",1643856435663,0.06738214,36932.0,36929.0,0.05072417]
["bitfinex","BTCUSD",1643856436162,0.06738214,36932.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856437061,0.06738214,36932.0,36929.0,0.00072418]
["bitfinex","BTCUSD",1643856437263,0.26817605,36930.0,36929.0,0.05072417]
["bitfinex","BTCUSD",1643856437462,0.06770647,36931.0,36929.0,0.40030499]
["bitfinex","BTCUSD",1643856437662,0.06770647,36931.0,36929.0,0.40102917]
["bitfinex","BTCUSD",1643856438062,0.06770647,36931.0,36929.0,0.35102918]
["bitfinex","BTCUSD",1643856438513,0.06738214,36932.0,36929.0,0.35102918]
["bitfinex","BTCUSD",1643856438714,0.18041399,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856438913,0.18041399,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856439614,0.18041399,36935.0,36934.0,0.52049817]
["bitfinex","BTCUSD",1643856439812,0.18041399,36935.0,36934.0,0.87080317]
["bitfinex","BTCUSD",1643856440214,0.18041399,36935.0,36934.0,0.82080318]
["bitfinex","BTCUSD",1643856441814,0.18041399,36935.0,36934.0,0.87080317]
["bitfinex","BTCUSD",1643856442258,0.18041399,36935.0,36934.0,1.00617417]
["bitfinex","BTCUSD",1643856442459,0.18041399,36935.0,36934.0,0.95617418]
["bitfinex","BTCUSD",1643856442657,0.18041399,36935.0,36934.0,1.00617417]
["bitfinex","BTCUSD",1643856442858,0.18041399,36935.0,36934.0,0.95617418]
["bitfinex","BTCUSD",1643856443079,0.18041399,36935.0,36934.0,1.00617417]
["bitfinex","BTCUSD",1643856443263,0.18041399,36935.0,36934.0,0.95617418]
["bitfinex","BTCUSD",1643856443561,0.18041399,36935.0,36934.0,1.00617417]
["bitfinex","BTCUSD",1643856443965,0.18041399,36935.0,36934.0,0.95617418]
["bitfinex","BTCUSD",1643856444965,0.18041399,36935.0,36934.0,0.685676]
["bitfinex","BTCUSD",1643856445164,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856446615,0.18041399,36935.0,36933.0,0.05072414]
["bitfinex","BTCUSD",1643856447111,0.18041399,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856447511,0.18041399,36935.0,36934.0,0.350305]
["bitfinex","BTCUSD",1643856447911,0.18041399,36935.0,36932.0,0.30513553]
["bitfinex","BTCUSD",1643856448114,0.18041399,36935.0,36933.0,0.350305]
["bitfinex","BTCUSD",1643856448314,0.40781274,36935.0,36930.0,0.04092255]
["bitfinex","BTCUSD",1643856448513,0.54321516,36935.0,36932.0,0.00072415]
["bitfinex","BTCUSD",1643856448712,0.64761516,36935.0,36932.0,0.00072415]
["bitfinex","BTCUSD",1643856449112,0.71532316,36935.0,36932.0,0.00072415]
["bitfinex","BTCUSD",1643856449314,0.21076952,36933.0,36932.0,0.00072415]
["bitfinex","BTCUSD",1643856449514,0.44028117,36933.0,36930.0,0.021474]
["bitfinex","BTCUSD",1643856449756,0.50798716,36933.0,36932.0,0.00072415]
["bitfinex","BTCUSD",1643856450762,0.13541199,36933.0,36927.0,0.00010289]
["bitfinex","BTCUSD",1643856450956,0.36228013,36933.0,36931.0,0.00027995]
["bitfinex","BTCUSD",1643856451358,0.13541199,36933.0,36931.0,0.00027995]
["bitfinex","BTCUSD",1643856451857,0.13541199,36933.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643856452067,0.13541199,36933.0,36930.0,0.35058496]
["bitfinex","BTCUSD",1643856452557,0.13541199,36933.0,36930.0,0.00027996]
["bitfinex","BTCUSD",1643856452957,0.13541199,36933.0,36930.0,0.05027995]
["bitfinex","BTCUSD",1643856453157,0.40728235,36933.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856453363,0.40728235,36933.0,36930.0,0.05027995]
["bitfinex","BTCUSD",1643856453608,0.13541199,36933.0,36930.0,0.05027995]
["bitfinex","BTCUSD",1643856454208,0.13541199,36933.0,36931.0,0.350305]
["bitfinex","BTCUSD",1643856454408,0.067706,36933.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856455108,0.31581334,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643856455710,0.31581334,36935.0,36932.0,0.05075351]
["bitfinex","BTCUSD",1643856456110,0.31581334,36935.0,36932.0,0.11845151]
["bitfinex","BTCUSD",1643856456111,0.18041399,36935.0,36932.0,0.11845151]
["bitfinex","BTCUSD",1643856456310,0.18041399,36935.0,36933.0,0.350305]
["bitfinex","BTCUSD",1643856456910,0.18041399,36935.0,36934.0,0.64999999]
["bitfinex","BTCUSD",1643856457111,0.1152,36940.0,36939.0,0.22441417]
["bitfinex","BTCUSD",1643856457355,0.23486503,36944.0,36934.0,0.067694]
["bitfinex","BTCUSD",1643856457356,0.06768913,36942.0,36934.0,0.067694]
["bitfinex","BTCUSD",1643856457561,0.00075326,36944.0,36935.0,0.350305]
["bitfinex","BTCUSD",1643856457562,0.067691,36941.0,36935.0,0.350305]
["bitfinex","BTCUSD",1643856457756,0.067691,36941.0,36932.0,0.12375352]
["bitfinex","BTCUSD",1643856457960,0.067691,36941.0,36927.0,0.07109301]
["bitfinex","BTCUSD",1643856457961,0.067691,36941.0,36930.0,0.34248167]
["bitfinex","BTCUSD",1643856458159,0.067691,36941.0,36936.0,0.00072152]
["bitfinex","BTCUSD",1643856458356,0.06769318,36940.0,36936.0,0.00072152]
["bitfinex","BTCUSD",1643856458564,0.23605088,36939.0,36936.0,0.00072152]
["bitfinex","BTCUSD",1643856458757,0.30374588,36939.0,36936.0,0.00072152]
["bitfinex","BTCUSD",1643856458956,0.35374588,36939.0,36936.0,0.00072152]
["bitfinex","BTCUSD",1643856459156,0.37144388,36939.0,36935.0,0.01836696]
["bitfinex","BTCUSD",1643856459357,0.42144388,36939.0,36936.0,0.00066845]
["bitfinex","BTCUSD",1643856460356,0.06769469,36938.0,36935.0,0.01836696]
["bitfinex","BTCUSD",1643856460555,0.06769469,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856460556,0.06769469,36938.0,36936.0,0.00066845]
["bitfinex","BTCUSD",1643856461609,0.067697,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856461810,0.067697,36937.0,36935.0,0.00066845]
["bitfinex","BTCUSD",1643856462615,0.20310366,36937.0,36930.0,0.02025125]
["bitfinex","BTCUSD",1643856462813,0.117706,36936.0,36934.0,0.0006742]
["bitfinex","BTCUSD",1643856463410,0.29453321,36935.0,36934.0,0.0006742]
["bitfinex","BTCUSD",1643856463612,0.28122721,36935.0,36934.0,0.0006742]
["bitfinex","BTCUSD",1643856464009,0.067709,36934.0,36930.0,0.02025125]
["bitfinex","BTCUSD",1643856464209,0.05,36934.0,36933.0,0.00067884]
["bitfinex","BTCUSD",1643856464410,0.1044,36934.0,36933.0,0.00067884]
["bitfinex","BTCUSD",1643856464609,0.3296698,36934.0,36933.0,0.00067884]
["bitfinex","BTCUSD",1643856465259,0.27274933,36932.0,36929.0,0.02140291]
["bitfinex","BTCUSD",1643856465460,0.3948587,36932.0,36929.0,0.02140291]
["bitfinex","BTCUSD",1643856465959,0.19466331,36930.0,36929.0,0.02140291]
["bitfinex","BTCUSD",1643856466164,0.12210937,36932.0,36929.0,0.37170791]
["bitfinex","BTCUSD",1643856466366,0.18981937,36932.0,36929.0,0.37170791]
["bitfinex","BTCUSD",1643856466662,0.18981937,36932.0,36929.0,0.350305]
["bitfinex","BTCUSD",1643856467760,0.18981937,36932.0,36929.0,0.35098248]
["bitfinex","BTCUSD",1643856468360,0.18981937,36932.0,36929.0,0.00067748]
["bitfinex","BTCUSD",1643856468806,0.18981937,36932.0,36930.0,0.350305]
["bitfinex","BTCUSD",1643856469010,0.13541937,36932.0,36929.0,0.00067748]
["bitfinex","BTCUSD",1643856469207,0.13541937,36932.0,36930.0,0.350305]
["bitfinex","BTCUSD",1643856471512,0.13540329,36934.0,36930.0,0.350305]
["bitfinex","BTCUSD",1643856471708,0.13540329,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856471908,0.114,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856472109,0.00067739,36944.0,36934.0,0.2267449]
["bitfinex","BTCUSD",1643856472367,0.21409202,36941.0,36934.0,0.49519817]
["bitfinex","BTCUSD",1643856472567,0.1353832,36940.0,36934.0,0.56356981]
["bitfinex","BTCUSD",1643856472770,0.1353832,36940.0,36934.0,0.06837164]
["bitfinex","BTCUSD",1643856473365,0.1853832,36940.0,36934.0,0.06837164]
["bitfinex","BTCUSD",1643856473566,0.1853832,36940.0,36934.0,0.067694]
["bitfinex","BTCUSD",1643856473769,0.1853832,36940.0,36935.0,0.00067761]
["bitfinex","BTCUSD",1643856474170,0.1353832,36940.0,36935.0,0.00067761]
["bitfinex","BTCUSD",1643856474372,0.1853832,36940.0,36935.0,0.00067761]
["bitfinex","BTCUSD",1643856474768,0.1853832,36940.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643856474969,0.1853832,36940.0,36936.0,0.00067759]
["bitfinex","BTCUSD",1643856476011,0.1853832,36940.0,36934.0,0.067694]
["bitfinex","BTCUSD",1643856476213,0.1853832,36940.0,36936.0,0.00067759]
["bitfinex","BTCUSD",1643856477118,0.1853832,36940.0,36936.0,0.067692]
["bitfinex","BTCUSD",1643856477314,0.1853832,36940.0,36936.0,0.06836959]
["bitfinex","BTCUSD",1643856478116,0.1853832,36940.0,36938.0,0.28861462]
["bitfinex","BTCUSD",1643856480157,0.1853832,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856480759,0.1853832,36940.0,36936.0,0.067692]
["bitfinex","BTCUSD",1643856480958,0.1853832,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856481966,0.18531081,36940.0,36934.0,0.067693]
["bitfinex","BTCUSD",1643856482159,0.18531081,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856483161,0.18531081,36940.0,36934.0,0.067693]
["bitfinex","BTCUSD",1643856483360,0.18531081,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856484408,0.18531081,36940.0,36934.0,0.067693]
["bitfinex","BTCUSD",1643856484613,0.18531081,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856486714,0.18531081,36940.0,36935.0,0.067691]
["bitfinex","BTCUSD",1643856486912,0.18531081,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856487564,0.13531081,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856487763,0.06761961,36940.0,36937.0,0.05067757]
["bitfinex","BTCUSD",1643856487963,0.06761961,36940.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856488165,0.06761961,36940.0,36937.0,0.05067757]
["bitfinex","BTCUSD",1643856489165,0.06761961,36940.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856489367,0.06761961,36940.0,36937.0,0.05067757]
["bitfinex","BTCUSD",1643856489774,0.06761961,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856490368,0.06761961,36940.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643856490568,0.06761961,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856491608,0.06761961,36940.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643856491809,0.06761961,36940.0,36937.0,0.00067758]
["bitfinex","BTCUSD",1643856492807,0.06761961,36940.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643856493011,0.13538506,36942.0,36938.0,0.11768699]
["bitfinex","BTCUSD",1643856493012,0.067688,36942.0,36938.0,0.11768699]
["bitfinex","BTCUSD",1643856493210,0.00067744,36944.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643856493414,0.00067744,36944.0,36943.0,0.34999999]
["bitfinex","BTCUSD",1643856493612,0.00067744,36944.0,36943.0,0.70030499]
["bitfinex","BTCUSD",1643856494009,0.2264543,36947.0,36943.0,0.70030499]
["bitfinex","BTCUSD",1643856494209,0.067675,36949.0,36946.0,0.29999999]
["bitfinex","BTCUSD",1643856494410,0.13915327,36953.0,36947.0,0.350305]
["bitfinex","BTCUSD",1643856494764,0.13915327,36953.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856494765,0.00380934,36953.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856494969,0.00380934,36953.0,36949.0,0.350305]
["bitfinex","BTCUSD",1643856495163,0.0011,36953.0,36949.0,0.350305]
["bitfinex","BTCUSD",1643856495365,0.00067742,36952.0,36949.0,0.350305]
["bitfinex","BTCUSD",1643856495565,0.00067742,36952.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643856496363,0.2137608,36951.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643856496764,0.0011,36953.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643856496969,0.0011,36953.0,36951.0,0.23135261]
["bitfinex","BTCUSD",1643856497164,0.0011,36953.0,36951.0,0.29901361]
["bitfinex","BTCUSD",1643856497364,0.0011,36953.0,36948.0,0.135324]
["bitfinex","BTCUSD",1643856497570,0.0011,36953.0,36949.0,0.350305]
["bitfinex","BTCUSD",1643856497765,0.0011,36953.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643856497966,0.0011,36953.0,36950.0,0.23315524]
["bitfinex","BTCUSD",1643856498165,0.0011,36953.0,36951.0,0.350305]
["bitfinex","BTCUSD",1643856498809,0.0011,36953.0,36952.0,0.21712307]
["bitfinex","BTCUSD",1643856499212,0.0011,36953.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643856499410,0.0011,36953.0,36951.0,0.350305]
["bitfinex","BTCUSD",1643856499809,0.20632736,36953.0,36951.0,0.350305]
["bitfinex","BTCUSD",1643856500012,0.0011,36953.0,36952.0,6.127e-05]
["bitfinex","BTCUSD",1643856501909,0.0007741,36953.0,36952.0,6.127e-05]
["bitfinex","BTCUSD",1643856504863,0.0007741,36953.0,36951.0,0.05006126]
["bitfinex","BTCUSD",1643856506910,0.0007741,36953.0,36952.0,0.350305]
["bitfinex","BTCUSD",1643856509766,0.0007741,36953.0,36952.0,0.35036627]
["bitfinex","BTCUSD",1643856513171,0.0007741,36953.0,36952.0,0.40036626]
["bitfinex","BTCUSD",1643856513616,0.0007741,36953.0,36952.0,0.6455112]
["bitfinex","BTCUSD",1643856513818,0.0007741,36953.0,36952.0,0.7455112]
["bitfinex","BTCUSD",1643856514819,0.001,36956.0,36954.0,0.7]
["bitfinex","BTCUSD",1643856515118,0.001,36956.0,36955.0,1.51194049]
["bitfinex","BTCUSD",1643856515816,0.001,36956.0,36955.0,2.04643999]
["bitfinex","BTCUSD",1643856516022,0.001,36956.0,36955.0,2.05388055]
["bitfinex","BTCUSD",1643856516215,0.001,36956.0,36955.0,2.10388055]
["bitfinex","BTCUSD",1643856516415,0.001,36956.0,36955.0,2.20388055]
["bitfinex","BTCUSD",1643856519066,0.001,36956.0,36955.0,2.25388055]
["bitfinex","BTCUSD",1643856520066,0.001,36956.0,36955.0,2.25394177]
["bitfinex","BTCUSD",1643856521114,0.001,36956.0,36955.0,1.01563658]
["bitfinex","BTCUSD",1643856521316,0.001,36956.0,36955.0,0.96563658]
["bitfinex","BTCUSD",1643856521513,0.0021,36963.0,36955.0,0.96563658]
["bitfinex","BTCUSD",1643856521514,0.41486167,36969.0,36956.0,0.45]
["bitfinex","BTCUSD",1643856521713,0.0028875,36965.0,36957.0,0.067641]
["bitfinex","BTCUSD",1643856522014,0.0028875,36965.0,36960.0,0.22709796]
["bitfinex","BTCUSD",1643856522415,0.0028875,36965.0,36962.0,0.2800994]
["bitfinex","BTCUSD",1643856522713,0.010836,36968.0,36963.0,0.067641]
["bitfinex","BTCUSD",1643856523113,0.23599534,36968.0,36963.0,0.067641]
["bitfinex","BTCUSD",1643856523513,0.19840765,36967.0,36963.0,0.067641]
["bitfinex","BTCUSD",1643856523714,0.24840765,36967.0,36963.0,0.067641]
["bitfinex","BTCUSD",1643856524115,0.24840765,36967.0,36963.0,0.06797572]
["bitfinex","BTCUSD",1643856525172,0.24840765,36967.0,36963.0,0.067641]
["bitfinex","BTCUSD",1643856525371,0.24918072,36967.0,36963.0,0.06841415]
["bitfinex","BTCUSD",1643856526170,0.02713886,36977.0,36967.0,0.7]
["bitfinex","BTCUSD",1643856526379,0.010836,36978.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856526575,0.011,36979.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643856527170,0.20228478,36978.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643856527369,0.006,36979.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643856527976,0.006,36979.0,36975.0,0.067618]
["bitfinex","BTCUSD",1643856528173,0.006,36979.0,36974.0,0.1543314]
["bitfinex","BTCUSD",1643856528371,0.19474127,36978.0,36974.0,0.0191144]
["bitfinex","BTCUSD",1643856529024,0.19474127,36978.0,36974.0,0.01945514]
["bitfinex","BTCUSD",1643856529227,0.24653901,36975.0,36974.0,0.01945514]
["bitfinex","BTCUSD",1643856530024,0.24653901,36975.0,36974.0,0.0191144]
["bitfinex","BTCUSD",1643856531123,0.0544,36976.0,36975.0,0.64272665]
["bitfinex","BTCUSD",1643856531325,0.70552516,36976.0,36975.0,0.64272665]
["bitfinex","BTCUSD",1643856531525,0.75552516,36976.0,36975.0,0.64272665]
["bitfinex","BTCUSD",1643856531723,0.38870866,36976.0,36975.0,0.64272665]
["bitfinex","BTCUSD",1643856532362,0.38870866,36976.0,36956.0,0.3]
["bitfinex","BTCUSD",1643856532363,0.65,36973.0,36956.0,0.3]
["bitfinex","BTCUSD",1643856532566,0.6796,36969.0,36956.0,0.3]
["bitfinex","BTCUSD",1643856532764,0.6796,36969.0,36955.0,0.392191]
["bitfinex","BTCUSD",1643856532765,0.404705,36968.0,36955.0,0.1217]
["bitfinex","BTCUSD",1643856532963,0.0544,36968.0,36955.0,0.1217]
["bitfinex","BTCUSD",1643856533162,0.0544,36968.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856533363,0.21973129,36964.0,36957.0,0.19252245]
["bitfinex","BTCUSD",1643856533564,0.0544,36963.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856533765,0.0544,36963.0,36958.0,0.26894915]
["bitfinex","BTCUSD",1643856534573,0.0544,36963.0,36962.0,0.770305]
["bitfinex","BTCUSD",1643856536321,0.05,36967.0,36962.0,0.770305]
["bitfinex","BTCUSD",1643856536516,0.0544,36968.0,36962.0,0.46999999]
["bitfinex","BTCUSD",1643856537316,0.0544,36968.0,36965.0,0.31228193]
["bitfinex","BTCUSD",1643856537917,0.0544,36968.0,36963.0,0.00077515]
["bitfinex","BTCUSD",1643856538315,0.0544,36968.0,36962.0,0.42]
["bitfinex","BTCUSD",1643856538515,0.0544,36968.0,36964.0,0.00077515]
["bitfinex","BTCUSD",1643856539118,0.28571928,36968.0,36964.0,0.00077515]
["bitfinex","BTCUSD",1643856539420,0.0544,36968.0,36964.0,0.00077515]
["bitfinex","BTCUSD",1643856539776,0.0544,36968.0,36964.0,0.00077514]
["bitfinex","BTCUSD",1643856540369,0.22710358,36967.0,36964.0,0.00077514]
["bitfinex","BTCUSD",1643856540570,0.0544,36966.0,36964.0,0.00077514]
["bitfinex","BTCUSD",1643856540770,0.0544,36966.0,36962.0,0.42]
["bitfinex","BTCUSD",1643856540969,0.0544,36966.0,36964.0,0.00077515]
["bitfinex","BTCUSD",1643856541971,0.0544,36966.0,36962.0,0.63630302]
["bitfinex","BTCUSD",1643856542171,0.0544,36966.0,36963.0,0.00077515]
["bitfinex","BTCUSD",1643856542374,0.0544,36966.0,36964.0,0.2561645]
["bitfinex","BTCUSD",1643856542971,0.0544,36966.0,36964.0,0.73306696]
["bitfinex","BTCUSD",1643856543520,0.0544,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856543521,0.5044,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856543721,0.1044,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856543921,0.1544,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856544522,0.40403378,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856544926,0.50403378,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856545824,0.52570778,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856546122,0.50403378,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856546523,0.35403378,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856547125,0.40403378,36966.0,36965.0,0.4971688]
["bitfinex","BTCUSD",1643856547982,0.40403378,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856547983,0.30403378,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856549188,0.0544,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856549387,0.1044,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856549588,0.0544,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856555771,0.29175961,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856555974,0.0544,36966.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856556773,0.0544,36966.0,36965.0,0.54725042]
["bitfinex","BTCUSD",1643856557977,0.31207236,36969.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856558174,0.36207236,36969.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856558378,0.404705,36968.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856558634,0.122048,36968.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856558834,0.18969932,36968.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856559035,0.05,36967.0,36965.0,0.49759075]
["bitfinex","BTCUSD",1643856559234,0.0544,36966.0,36965.0,0.49759075]
["bitfinex","BTCUSD",1643856559436,0.22327709,36971.0,36965.0,0.49759075]
["bitfinex","BTCUSD",1643856559636,0.29091709,36971.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643856560035,0.22327709,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856560235,0.22327709,36971.0,36968.0,0.05077633]
["bitfinex","BTCUSD",1643856560440,0.5232019,36971.0,36968.0,0.05077633]
["bitfinex","BTCUSD",1643856560933,0.5232019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856561134,0.5732019,36971.0,36965.0,0.7875036]
["bitfinex","BTCUSD",1643856561335,0.5732019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856562372,0.5732019,36971.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856562570,0.5732019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856563571,0.5732019,36971.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856563772,0.5732019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856564471,0.5732019,36971.0,36968.0,0.05077633]
["bitfinex","BTCUSD",1643856564673,0.5732019,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856564674,0.5232019,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856564872,0.5232019,36971.0,36968.0,0.05077633]
["bitfinex","BTCUSD",1643856565074,0.5232019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856565274,0.5732019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856565876,0.5232019,36971.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856566111,0.5732019,36971.0,36968.0,0.00077634]
["bitfinex","BTCUSD",1643856566316,0.5732019,36971.0,36968.0,0.05077633]
["bitfinex","BTCUSD",1643856566722,0.0544,36972.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856566919,0.05,36972.0,36970.0,0.04989828]
["bitfinex","BTCUSD",1643856567214,0.06093571,36975.0,36970.0,0.04989828]
["bitfinex","BTCUSD",1643856567613,0.01093571,36975.0,36974.0,0.04989828]
["bitfinex","BTCUSD",1643856567816,0.54880065,36975.0,36971.0,0.04989828]
["bitfinex","BTCUSD",1643856568017,0.54847482,36975.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643856568214,0.59847482,36975.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643856568618,0.59847482,36975.0,36971.0,0.05072065]
["bitfinex","BTCUSD",1643856568815,0.59847482,36975.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856569214,0.61610882,36975.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856569514,0.61610882,36975.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856569772,0.61610882,36975.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856570474,0.067638,36974.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856570679,0.13527545,36974.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856570881,0.067638,36972.0,36971.0,0.00072066]
["bitfinex","BTCUSD",1643856571476,0.54847482,36975.0,36971.0,0.05072065]
["bitfinex","BTCUSD",1643856571677,0.54847482,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856572876,0.53786494,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856573076,0.60549694,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856573520,0.32715314,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856576024,0.33798714,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856576424,0.32715314,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856579465,0.37715314,36975.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856579865,0.067636,36974.0,36971.0,0.00072431]
["bitfinex","BTCUSD",1643856580264,0.067636,36974.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856580465,0.13527348,36974.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856580665,0.43967348,36974.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643856581323,1.06794998,36974.0,36971.0,0.0007243]
["bitfinex","BTCUSD",1643856581524,1.06794998,36974.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856581525,0.48559636,36973.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856581723,0.76738931,36972.0,36971.0,0.0007243]
["bitfinex","BTCUSD",1643856581929,0.51708431,36972.0,36971.0,0.0007243]
["bitfinex","BTCUSD",1643856582124,0.56708431,36972.0,36971.0,0.0007243]
["bitfinex","BTCUSD",1643856582326,0.61708431,36972.0,36971.0,0.0007243]
["bitfinex","BTCUSD",1643856582724,0.26794849,36971.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856583024,0.4896812,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856583224,0.5396812,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856583824,0.5505172,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856584023,0.13529865,36969.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856584224,0.35651549,36968.0,36966.0,0.0507242]
["bitfinex","BTCUSD",1643856584869,0.17205,36968.0,36966.0,0.0507242]
["bitfinex","BTCUSD",1643856585270,0.17205,36968.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856585671,0.40691819,36968.0,36965.0,0.49797464]
["bitfinex","BTCUSD",1643856586171,0.40691819,36968.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856586672,0.23513956,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856586872,0.0544,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856587473,0.28651336,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856587673,0.0544,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856587873,0.289434,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856588073,0.25735424,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856588526,0.48626562,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856588723,0.48624862,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856588927,0.25735424,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856589126,0.25735424,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856590026,0.25735424,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856590226,0.25735424,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856590425,0.25735424,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856590624,0.25735424,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856591032,0.25735424,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856591427,0.49415196,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856592270,0.25735424,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856592470,0.18970124,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856592671,0.12205,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856592871,0.12205,36967.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856594873,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856595073,0.11470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856595074,0.16470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856595276,0.11470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856595674,0.11470756,36967.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856597521,0.11470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856598520,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856598719,0.11470756,36967.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856599419,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856600071,0.11470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856600671,0.16470756,36967.0,36965.0,0.49797466]
["bitfinex","BTCUSD",1643856600870,0.16470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856601473,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856603925,0.11470756,36967.0,36965.0,0.54717276]
["bitfinex","BTCUSD",1643856604330,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856604827,0.16470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856605729,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856607767,0.11470756,36967.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856607967,0.11470756,36967.0,36965.0,0.49725043]
["bitfinex","BTCUSD",1643856608969,0.11470756,36967.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856609575,0.11470756,36967.0,36966.0,0.29992233]
["bitfinex","BTCUSD",1643856609772,0.067639,36970.0,36966.0,0.65022733]
["bitfinex","BTCUSD",1643856609973,0.067639,36970.0,36967.0,0.350305]
["bitfinex","BTCUSD",1643856610171,0.067639,36970.0,36968.0,0.04992233]
["bitfinex","BTCUSD",1643856610371,0.067639,36970.0,36969.0,0.350305]
["bitfinex","BTCUSD",1643856610671,0.067639,36970.0,36968.0,0.04992233]
["bitfinex","BTCUSD",1643856610871,0.135286,36970.0,36969.0,0.350305]
["bitfinex","BTCUSD",1643856611130,0.33822462,36970.0,36967.0,0.00067706]
["bitfinex","BTCUSD",1643856611526,0.33822462,36970.0,36965.0,0.54717276]
["bitfinex","BTCUSD",1643856611727,0.33822462,36970.0,36967.0,0.00067846]
["bitfinex","BTCUSD",1643856612129,0.0544,36969.0,36967.0,0.00067846]
["bitfinex","BTCUSD",1643856612329,1.279905,36968.0,36962.0,0.42]
["bitfinex","BTCUSD",1643856612527,0.6796,36963.0,36957.0,0.02022469]
["bitfinex","BTCUSD",1643856612733,0.6796,36960.0,36957.0,0.02022469]
["bitfinex","BTCUSD",1643856612934,0.27382763,36961.0,36955.0,0.02095684]
["bitfinex","BTCUSD",1643856612935,0.6796,36958.0,36955.0,0.02095684]
["bitfinex","BTCUSD",1643856613126,0.91159405,36956.0,36955.0,0.02095684]
["bitfinex","BTCUSD",1643856613328,1.58851443,36956.0,36955.0,0.02095684]
["bitfinex","BTCUSD",1643856614331,0.82895924,36955.0,36954.0,0.00033925]
["bitfinex","BTCUSD",1643856614533,0.82895924,36955.0,36941.0,0.67689092]
["bitfinex","BTCUSD",1643856614534,0.45,36954.0,36941.0,0.34298102]
["bitfinex","BTCUSD",1643856614789,0.6796,36946.0,36939.0,0.04992233]
["bitfinex","BTCUSD",1643856614985,0.0544,36945.0,36944.0,0.04992233]
["bitfinex","BTCUSD",1643856615986,0.0544,36945.0,36941.0,0.04992233]
["bitfinex","BTCUSD",1643856616185,0.122091,36945.0,36941.0,0.04992233]
["bitfinex","BTCUSD",1643856616387,0.18978179,36945.0,36939.0,0.20808546]
["bitfinex","BTCUSD",1643856616586,0.18978179,36945.0,36944.0,0.04992233]
["bitfinex","BTCUSD",1643856616989,0.30839549,36960.0,36947.0,0.7]
["bitfinex","BTCUSD",1643856617190,0.203058,36959.0,36955.0,0.04992233]
["bitfinex","BTCUSD",1643856617591,0.20094,36957.0,36955.0,0.04992233]
["bitfinex","BTCUSD",1643856617789,0.06767,36958.0,36955.0,0.04992233]
["bitfinex","BTCUSD",1643856618190,0.135334,36962.0,36957.0,0.04992233]
["bitfinex","BTCUSD",1643856618623,0.067662,36962.0,36957.0,0.04992233]
["bitfinex","BTCUSD",1643856619222,0.32373483,36962.0,36957.0,0.04992233]
["bitfinex","BTCUSD",1643856619426,0.00077701,36968.0,36961.0,0.04992233]
["bitfinex","BTCUSD",1643856619726,0.7472,36972.0,36967.0,0.04992233]
["bitfinex","BTCUSD",1643856619727,0.0011,36972.0,36967.0,0.04992233]
["bitfinex","BTCUSD",1643856619934,0.0011,36972.0,36971.0,0.04992233]
["bitfinex","BTCUSD",1643856620125,0.0011,36972.0,36971.0,0.10432233]
["bitfinex","BTCUSD",1643856620323,0.0011,36972.0,36971.0,0.46447401]
["bitfinex","BTCUSD",1643856620523,0.0011,36972.0,36971.0,0.81477901]
["bitfinex","BTCUSD",1643856620726,0.0011,36972.0,36971.0,0.88239901]
["bitfinex","BTCUSD",1643856620925,0.0011,36972.0,36971.0,0.98239901]
["bitfinex","BTCUSD",1643856622027,0.0011,36972.0,36971.0,0.68601733]
["bitfinex","BTCUSD",1643856622481,0.26589321,36972.0,36971.0,0.68601733]
["bitfinex","BTCUSD",1643856622677,0.26589321,36972.0,36971.0,0.53161733]
["bitfinex","BTCUSD",1643856623280,0.26589321,36972.0,36971.0,0.46399733]
["bitfinex","BTCUSD",1643856623479,0.26589321,36972.0,36971.0,0.11369233]
["bitfinex","BTCUSD",1643856625479,0.0011,36972.0,36971.0,0.11369233]
["bitfinex","BTCUSD",1643856625883,0.0011,36972.0,36971.0,0.06377]
["bitfinex","BTCUSD",1643856626540,0.20929249,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856627140,0.0011,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856628139,0.23809935,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856628539,0.0011,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856630383,0.0011,36972.0,36971.0,0.614075]
["bitfinex","BTCUSD",1643856630877,0.0011,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856631879,0.0011,36972.0,36971.0,0.62891664]
["bitfinex","BTCUSD",1643856632379,0.0011,36972.0,36971.0,0.414075]
["bitfinex","BTCUSD",1643856634322,0.0011,36972.0,36971.0,0.800305]
["bitfinex","BTCUSD",1643856634522,0.0011,36972.0,36971.0,0.900305]
["bitfinex","BTCUSD",1643856635323,0.0011,36972.0,36971.0,0.350305]
["bitfinex","BTCUSD",1643856636728,0.0011,36972.0,36971.0,0.450305]
["bitfinex","BTCUSD",1643856637272,0.0011,36972.0,36971.0,0.750305]
["bitfinex","BTCUSD",1643856637875,0.00078127,36973.0,36972.0,0.617612]
["bitfinex","BTCUSD",1643856638082,0.006,36979.0,36975.0,0.067611]
["bitfinex","BTCUSD",1643856638274,0.006,36979.0,36978.0,0.04992233]
["bitfinex","BTCUSD",1643856638480,0.006,36979.0,36978.0,0.40022733]
["bitfinex","BTCUSD",1643856639377,0.006,36979.0,36978.0,0.46783833]
["bitfinex","BTCUSD",1643856643923,0.006,36979.0,36978.0,0.417916]
["bitfinex","BTCUSD",1643856645681,0.00567443,36979.0,36978.0,0.46783833]
["bitfinex","BTCUSD",1643856646176,0.00567443,36979.0,36978.0,0.417916]
["bitfinex","BTCUSD",1643856646375,0.00567443,36979.0,36978.0,0.46783833]
["bitfinex","BTCUSD",1643856647376,0.00567443,36979.0,36978.0,0.417916]
["bitfinex","BTCUSD",1643856647576,0.26776909,36979.0,36978.0,0.417916]
["bitfinex","BTCUSD",1643856647976,0.26776909,36979.0,36977.0,0.135221]
["bitfinex","BTCUSD",1643856648375,0.26776909,36979.0,36978.0,0.350305]
["bitfinex","BTCUSD",1643856649320,0.26776909,36979.0,36977.0,0.18514333]
["bitfinex","BTCUSD",1643856650321,0.26776909,36979.0,36978.0,0.350305]
["bitfinex","BTCUSD",1643856653585,0.54268597,36979.0,36978.0,0.350305]
["bitfinex","BTCUSD",1643856653782,0.54268597,36979.0,36977.0,0.135221]
["bitfinex","BTCUSD",1643856653985,0.77436183,36979.0,36975.0,0.067621]
["bitfinex","BTCUSD",1643856654184,0.77436183,36979.0,36972.0,0.18515933]
["bitfinex","BTCUSD",1643856654882,0.54268597,36979.0,36974.0,0.04992233]
["bitfinex","BTCUSD",1643856655083,0.00078057,36977.0,36972.0,0.18515933]
["bitfinex","BTCUSD",1643856655284,0.00078057,36977.0,36972.0,0.135237]
["bitfinex","BTCUSD",1643856655483,0.77643398,36979.0,36978.0,0.85731818]
["bitfinex","BTCUSD",1643856655683,0.54268597,36979.0,36978.0,0.85731818]
["bitfinex","BTCUSD",1643856658833,0.78452572,36979.0,36978.0,0.85731818]
["bitfinex","BTCUSD",1643856659034,0.54268597,36979.0,36978.0,0.85731818]
["bitfinex","BTCUSD",1643856671729,0.55,36978.0,36972.0,0.135237]
["bitfinex","BTCUSD",1643856671929,0.4539622,36977.0,36972.0,0.00076962]
["bitfinex","BTCUSD",1643856672128,0.24377286,36976.0,36972.0,0.00076962]
["bitfinex","BTCUSD",1643856672328,0.0544,36975.0,36972.0,0.00076962]
["bitfinex","BTCUSD",1643856672527,0.23815653,36974.0,36972.0,0.00076962]
["bitfinex","BTCUSD",1643856672828,0.2877422,36973.0,36967.0,0.0864099]
["bitfinex","BTCUSD",1643856673027,0.2877422,36973.0,36971.0,0.00034507]
["bitfinex","BTCUSD",1643856674030,0.2877422,36973.0,36968.0,0.04992233]
["bitfinex","BTCUSD",1643856674328,0.2877422,36973.0,36970.0,0.00034508]
["bitfinex","BTCUSD",1643856674529,0.2877422,36973.0,36971.0,0.350305]
["bitfinex","BTCUSD",1643856674774,0.2877422,36973.0,36971.0,0.40022733]
["bitfinex","BTCUSD",1643856674974,0.50282607,36979.0,36971.0,0.350305]
["bitfinex","BTCUSD",1643856675175,0.26776909,36979.0,36970.0,0.067626]
["bitfinex","BTCUSD",1643856675376,0.26776909,36979.0,36972.0,0.05026739]
["bitfinex","BTCUSD",1643856675774,0.26776909,36979.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856676180,0.22892473,36976.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856676380,0.22892473,36976.0,36970.0,0.067626]
["bitfinex","BTCUSD",1643856676576,0.22892473,36976.0,36972.0,0.00078061]
["bitfinex","BTCUSD",1643856677377,0.22892473,36976.0,36975.0,0.04992233]
["bitfinex","BTCUSD",1643856678176,0.26854955,36979.0,36975.0,0.04992233]
["bitfinex","BTCUSD",1643856678378,0.26854955,36979.0,36976.0,0.04992233]
["bitfinex","BTCUSD",1643856678646,0.26854955,36979.0,36976.0,0.11753415]
["bitfinex","BTCUSD",1643856678846,0.26776909,36979.0,36976.0,0.11753415]
["bitfinex","BTCUSD",1643856679046,0.26854959,36979.0,36976.0,0.11753415]
["bitfinex","BTCUSD",1643856679243,0.50515933,36979.0,36976.0,0.11753415]
["bitfinex","BTCUSD",1643856679443,0.50515933,36979.0,36978.0,0.04992233]
["bitfinex","BTCUSD",1643856679444,0.00645493,36979.0,36978.0,0.04992233]
["bitfinex","BTCUSD",1643856680045,0.00567443,36979.0,36978.0,0.04992233]
["bitfinex","BTCUSD",1643856681444,0.00567443,36979.0,36978.0,0.11753033]
["bitfinex","BTCUSD",1643856681651,0.00567443,36979.0,36978.0,0.46783533]
["bitfinex","BTCUSD",1643856682378,0.00567443,36979.0,36978.0,0.417913]
["bitfinex","BTCUSD",1643856682581,0.00567443,36979.0,36978.0,0.46783533]
["bitfinex","BTCUSD",1643856683378,0.00567443,36979.0,36978.0,0.417913]
["bitfinex","BTCUSD",1643856685179,0.00567443,36979.0,36978.0,0.067608]
["bitfinex","BTCUSD",1643856689334,0.00567443,36979.0,36978.0,0.417913]
["bitfinex","BTCUSD",1643856689780,0.00567443,36979.0,36978.0,0.46783533]
["bitfinex","BTCUSD",1643856690683,0.00567443,36979.0,36978.0,0.417913]
["bitfinex","BTCUSD",1643856693185,0.00567443,36979.0,36978.0,0.46783533]
["bitfinex","BTCUSD",1643856693620,0.00567443,36979.0,36978.0,0.417913]
["bitfinex","BTCUSD",1643856693820,0.00567443,36979.0,36978.0,0.467913]
["bitfinex","BTCUSD",1643856694821,27.06684934,36980.0,36978.0,0.467913]
["bitfinex","BTCUSD",1643856695021,27.06684934,36980.0,36979.0,0.04992233]
["bitfinex","BTCUSD",1643856695220,27.06684934,36980.0,36979.0,0.350305]
["bitfinex","BTCUSD",1643856695624,27.06606951,36980.0,36979.0,0.350305]
["bitfinex","BTCUSD",1643856695821,27.06606951,36980.0,36979.0,0.40022733]
["bitfinex","BTCUSD",1643856696121,27.27438036,36980.0,36979.0,0.40022733]
["bitfinex","BTCUSD",1643856697024,27.06606951,36980.0,36979.0,0.40022733]
["bitfinex","BTCUSD",1643856698777,27.06606951,36980.0,36979.0,0.04992233]
["bitfinex","BTCUSD",1643856700377,27.06606951,36980.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643856700577,27.06606951,36980.0,36979.0,0.04992233]
["bitfinex","BTCUSD",1643856703724,27.06606951,36980.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643856704224,27.06606951,36980.0,36979.0,0.04992233]
["bitfinex","BTCUSD",1643856706877,27.06606951,36980.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643856707078,27.06606951,36980.0,36978.0,0.067608]
["bitfinex","BTCUSD",1643856707479,27.06606951,36980.0,36979.0,0.04992233]
["bitfinex","BTCUSD",1643856708937,27.06606951,36980.0,36979.0,0.40022733]
["bitfinex","BTCUSD",1643856709734,27.06606951,36980.0,36979.0,0.350305]
["bitfinex","BTCUSD",1643856710132,27.06606951,36980.0,36979.0,0.40022733]
["bitfinex","BTCUSD",1643856711234,27.06606951,36980.0,36979.0,0.350305]
["bitfinex","BTCUSD",1643856711537,27.06606951,36980.0,36977.0,0.25282512]
["bitfinex","BTCUSD",1643856711734,27.06606951,36980.0,36978.0,0.350305]
["bitfinex","BTCUSD",1643856712776,27.06606951,36980.0,36977.0,0.25282512]
["bitfinex","BTCUSD",1643856713378,27.06606951,36980.0,36978.0,0.350305]
["bitfinex","BTCUSD",1643856714178,27.06606951,36980.0,36977.0,0.06761212]
["bitfinex","BTCUSD",1643856714978,27.06684934,36980.0,36977.0,0.06761212]
["bitfinex","BTCUSD",1643856715485,27.06684934,36980.0,36972.0,0.00078]
["bitfinex","BTCUSD",1643856715486,0.2402245,36979.0,36972.0,0.00078]
["bitfinex","BTCUSD",1643856715680,0.05,36979.0,36972.0,0.00078]
["bitfinex","BTCUSD",1643856715881,0.0544,36978.0,36972.0,0.00078]
["bitfinex","BTCUSD",1643856716128,0.0544,36978.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856716325,0.2295996,36977.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856716929,0.2402245,36976.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856717233,0.6449295,36976.0,36965.0,0.01881756]
["bitfinex","BTCUSD",1643856717429,0.6449295,36976.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856717829,0.69500716,36976.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856718034,0.135287,36975.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856718229,0.522348,36974.0,36972.0,0.00034506]
["bitfinex","BTCUSD",1643856718429,0.522348,36974.0,36961.0,0.00010462]
["bitfinex","BTCUSD",1643856718629,0.522348,36974.0,36960.0,0.07087689]
["bitfinex","BTCUSD",1643856718630,0.27023434,36968.0,36960.0,0.07087689]
["bitfinex","BTCUSD",1643856718832,0.23327003,36966.0,36961.0,0.350305]
["bitfinex","BTCUSD",1643856719229,0.23327003,36966.0,36961.0,0.35040962]
["bitfinex","BTCUSD",1643856719429,0.0544,36967.0,36963.0,0.04992233]
["bitfinex","BTCUSD",1643856719631,0.0544,36972.0,36965.0,0.04992233]
["bitfinex","BTCUSD",1643856719876,0.0544,36972.0,36960.0,0.34308564]
["bitfinex","BTCUSD",1643856720077,0.23322665,36971.0,36963.0,0.067634]
["bitfinex","BTCUSD",1643856720375,0.0544,36972.0,36966.0,0.04992233]
["bitfinex","BTCUSD",1643856720581,0.0544,36972.0,36967.0,0.06762969]
["bitfinex","BTCUSD",1643856720777,0.27250772,36974.0,36967.0,0.06762969]
["bitfinex","BTCUSD",1643856720976,0.27250772,36974.0,36968.0,0.05026736]
["bitfinex","BTCUSD",1643856721776,0.02157823,36974.0,36969.0,0.067624]
["bitfinex","BTCUSD",1643856721976,0.01657823,36974.0,36969.0,0.067624]
["bitfinex","BTCUSD",1643856722177,0.25200109,36978.0,36970.0,0.00034502]
["bitfinex","BTCUSD",1643856722376,0.35680217,36979.0,36970.0,0.05026735]
["bitfinex","BTCUSD",1643856722577,0.24270217,36979.0,36970.0,0.05026735]
["bitfinex","BTCUSD",1643856722877,0.1962972,36975.0,36970.0,0.05026735]
["bitfinex","BTCUSD",1643856723288,0.1962972,36975.0,36970.0,0.04992233]
["bitfinex","BTCUSD",1643856723523,0.1962972,36975.0,36971.0,0.06840224]
["bitfinex","BTCUSD",1643856723931,0.1962972,36975.0,36971.0,0.13602448]
["bitfinex","BTCUSD",1643856724528,0.26530714,36973.0,36971.0,0.13524524]
["bitfinex","BTCUSD",1643856724727,0.26530714,36973.0,36971.0,0.00077923]
["bitfinex","BTCUSD",1643856725730,0.26530714,36973.0,36965.0,0.18527795]
["bitfinex","BTCUSD",1643856725936,0.26530714,36973.0,36970.0,0.05070157]
["bitfinex","BTCUSD",1643856726429,0.26530714,36973.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856726829,0.26530714,36973.0,36967.0,0.11755133]
["bitfinex","BTCUSD",1643856727029,0.26530714,36973.0,36970.0,0.00077925]
["bitfinex","BTCUSD",1643856728084,0.23422947,36972.0,36965.0,0.11755533]
["bitfinex","BTCUSD",1643856728281,0.26530714,36973.0,36970.0,0.00077925]
["bitfinex","BTCUSD",1643856729382,0.22935502,36967.0,36965.0,0.05002695]
["bitfinex","BTCUSD",1643856729682,0.25127555,36974.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856729683,0.22784992,36968.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856729882,0.22784992,36968.0,36965.0,0.350305]
["bitfinex","BTCUSD",1643856730082,0.22784992,36968.0,36965.0,0.40022733]
["bitfinex","BTCUSD",1643856730682,0.22784992,36968.0,36965.0,0.40100662]
["bitfinex","BTCUSD",1643856731626,0.22784992,36968.0,36965.0,0.40022733]
["bitfinex","BTCUSD",1643856731826,0.22784992,36968.0,36965.0,0.35108429]
["bitfinex","BTCUSD",1643856732025,0.22784992,36968.0,36965.0,0.00077929]
["bitfinex","BTCUSD",1643856732827,0.22784992,36968.0,36964.0,0.00010462]
["bitfinex","BTCUSD",1643856733026,0.22784992,36968.0,36965.0,0.00077929]
["bitfinex","BTCUSD",1643856734029,0.00507766,36967.0,36965.0,0.04492233]
["bitfinex","BTCUSD",1643856734228,0.00507766,36967.0,36965.0,0.00077929]
["bitfinex","BTCUSD",1643856735279,0.00507766,36967.0,36962.0,0.00010462]
["bitfinex","BTCUSD",1643856735479,0.22784992,36968.0,36964.0,0.0007793]
["bitfinex","BTCUSD",1643856735777,0.00507766,36965.0,36964.0,0.0007793]
["bitfinex","BTCUSD",1643856735976,0.00507766,36965.0,36964.0,0.35118892]
["bitfinex","BTCUSD",1643856736376,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856737880,0.00507766,36965.0,36964.0,0.350305]
["bitfinex","BTCUSD",1643856738278,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856739131,0.00507766,36965.0,36964.0,0.350305]
["bitfinex","BTCUSD",1643856739732,0.00507766,36965.0,36964.0,0.39533195]
["bitfinex","BTCUSD",1643856739932,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856740331,0.00507766,36965.0,36964.0,0.350305]
["bitfinex","BTCUSD",1643856740934,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856741534,0.00507766,36965.0,36964.0,0.350305]
["bitfinex","BTCUSD",1643856742278,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856742481,0.00507766,36965.0,36964.0,0.39533195]
["bitfinex","BTCUSD",1643856742879,0.00507766,36965.0,36964.0,0.35040962]
["bitfinex","BTCUSD",1643856743079,0.00507766,36965.0,36964.0,0.00010462]
["bitfinex","BTCUSD",1643856743281,0.00507766,36965.0,36963.0,0.00077931]
["bitfinex","BTCUSD",1643856743478,0.00507766,36965.0,36964.0,0.350305]
["bitfinex","BTCUSD",1643856743884,0.00507766,36965.0,36963.0,0.350305]
["bitfinex","BTCUSD",1643856744378,0.00507766,36965.0,36963.0,0.417942]
["bitfinex","BTCUSD",1643856744578,0.00507766,36965.0,36963.0,0.41804662]
["bitfinex","BTCUSD",1643856744779,0.00507766,36965.0,36963.0,0.46296895]
["bitfinex","BTCUSD",1643856745180,0.00507766,36965.0,36963.0,0.46286433]
["bitfinex","BTCUSD",1643856745779,0.00507766,36965.0,36963.0,0.46296895]
["bitfinex","BTCUSD",1643856748225,0.00507766,36965.0,36963.0,0.41804662]
["bitfinex","BTCUSD",1643856749029,0.00507766,36965.0,36963.0,0.46296895]
["bitfinex","BTCUSD",1643856750592,0.52332343,36971.0,36963.0,0.46296895]
["bitfinex","BTCUSD",1643856750788,0.29027975,36971.0,36963.0,0.11266395]
["bitfinex","BTCUSD",1643856750988,0.52226135,36971.0,36965.0,0.00077863]
["bitfinex","BTCUSD",1643856751192,0.5250951,36971.0,36965.0,0.00077863]
["bitfinex","BTCUSD",1643856751388,0.00507766,36967.0,36965.0,0.00077863]
["bitfinex","BTCUSD",1643856751989,0.00507766,36967.0,36964.0,0.00010462]
["bitfinex","BTCUSD",1643856752189,0.00475206,36967.0,36964.0,0.00077864]
["bitfinex","BTCUSD",1643856752390,0.00475206,36965.0,36964.0,0.04602657]
["bitfinex","BTCUSD",1643856752590,0.00475206,36965.0,36964.0,0.39633157]
["bitfinex","BTCUSD",1643856752989,0.00475206,36965.0,36964.0,0.39643925]
["bitfinex","BTCUSD",1643856753189,0.00475206,36965.0,36964.0,0.39566061]
["bitfinex","BTCUSD",1643856753389,0.34027975,36971.0,36964.0,0.39566061]
["bitfinex","BTCUSD",1643856753638,0.34027975,36971.0,36964.0,0.04535561]
["bitfinex","BTCUSD",1643856754638,0.34027975,36971.0,36966.0,0.00077863]
["bitfinex","BTCUSD",1643856754836,0.00475206,36967.0,36966.0,0.00077863]
["bitfinex","BTCUSD",1643856755637,0.00475206,36967.0,36964.0,0.04535561]
["bitfinex","BTCUSD",1643856755939,0.00475206,36967.0,36966.0,0.04524793]
["bitfinex","BTCUSD",1643856756137,0.00475206,36967.0,36966.0,0.39555293]
["bitfinex","BTCUSD",1643856756736,0.00475206,36967.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856757137,0.00475206,36967.0,36965.0,0.00077864]
["bitfinex","BTCUSD",1643856757393,0.00475206,36967.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856758191,0.00475206,36967.0,36964.0,0.89431149]
["bitfinex","BTCUSD",1643856758192,0.00475206,36967.0,36965.0,0.35108364]
["bitfinex","BTCUSD",1643856759192,0.00475206,36967.0,36966.0,0.04524793]
["bitfinex","BTCUSD",1643856759392,0.2639322,36975.0,36966.0,0.46318493]
["bitfinex","BTCUSD",1643856759393,0.00475206,36970.0,36966.0,0.46318493]
["bitfinex","BTCUSD",1643856760392,0.00475206,36970.0,36966.0,0.417937]
["bitfinex","BTCUSD",1643856760593,0.00475206,36970.0,36967.0,0.04524793]
["bitfinex","BTCUSD",1643856760793,0.00475206,36970.0,36968.0,0.350305]
["bitfinex","BTCUSD",1643856761030,0.00475206,36970.0,36966.0,0.06797763]
["bitfinex","BTCUSD",1643856761337,0.00475206,36967.0,36966.0,0.00034563]
["bitfinex","BTCUSD",1643856761530,0.00475206,36967.0,36966.0,0.35065063]
["bitfinex","BTCUSD",1643856761829,0.00475206,36969.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856762029,0.00475206,36967.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856763035,0.23953487,36973.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856763231,0.23953487,36973.0,36965.0,0.06841282]
["bitfinex","BTCUSD",1643856763232,0.00475206,36969.0,36965.0,0.06841282]
["bitfinex","BTCUSD",1643856763431,0.00475206,36969.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856763731,0.23928693,36973.0,36966.0,0.350305]
["bitfinex","BTCUSD",1643856763930,0.23928693,36973.0,36965.0,0.06841282]
["bitfinex","BTCUSD",1643856764133,0.23928693,36973.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856764333,0.23928693,36973.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643856764981,0.23928693,36973.0,36968.0,0.05077925]
["bitfinex","BTCUSD",1643856765178,0.23928693,36973.0,36967.0,0.06763027]
["bitfinex","BTCUSD",1643856765378,0.23928693,36973.0,36969.0,0.00077925]
["bitfinex","BTCUSD",1643856766179,0.23428693,36973.0,36969.0,0.00077925]
["bitfinex","BTCUSD",1643856766382,0.23428693,36973.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643856766780,0.23428693,36973.0,36969.0,0.00077925]
["bitfinex","BTCUSD",1643856767179,0.23428693,36973.0,36969.0,0.05077924]
["bitfinex","BTCUSD",1643856767384,0.23428693,36973.0,36969.0,0.00077925]
["bitfinex","BTCUSD",1643856767683,0.23428693,36973.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643856767886,0.23428693,36973.0,36969.0,0.05077924]
["bitfinex","BTCUSD",1643856768527,0.23428693,36973.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643856768729,0.23428693,36973.0,36969.0,0.11840721]
["bitfinex","BTCUSD",1643856768927,0.23428693,36973.0,36969.0,0.16762795]
["bitfinex","BTCUSD",1643856769131,0.23428693,36973.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856769527,0.22928693,36973.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856770129,0.22928693,36973.0,36966.0,0.117632]
["bitfinex","BTCUSD",1643856770329,0.22928693,36973.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856771432,0.2957142,36972.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856771635,0.0544,36972.0,36970.0,0.00077924]
["bitfinex","BTCUSD",1643856772491,0.24299717,36965.0,36964.0,0.87667748]
["bitfinex","BTCUSD",1643856772682,0.067646,36969.0,36964.0,1.2268748]
["bitfinex","BTCUSD",1643856772882,0.29377386,36966.0,36964.0,0.8765698]
["bitfinex","BTCUSD",1643856774482,0.29377386,36966.0,36964.0,0.87667748]
["bitfinex","BTCUSD",1643856775087,0.29377386,36966.0,36964.0,0.8765698]
["bitfinex","BTCUSD",1643856775285,0.29377386,36966.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856775487,0.39817386,36966.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856775685,0.39817386,36966.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856775686,0.550305,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856775884,0.404705,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856776152,0.472363,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856776457,0.472363,36965.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856776852,0.472363,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856777453,0.472363,36965.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856777655,0.72138601,36965.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856777852,0.72138601,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856778652,0.72138601,36965.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856779153,0.72138601,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856779355,0.65372801,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856779787,0.0544,36965.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856779989,0.34324394,36972.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856780196,0.36091462,36974.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856780389,0.23911462,36974.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643856780990,0.26266381,36972.0,36968.0,0.00077926]
["bitfinex","BTCUSD",1643856781190,0.067636,36975.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643856781395,0.00077904,36978.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643856781789,0.00077904,36978.0,36973.0,0.06762079]
["bitfinex","BTCUSD",1643856782290,0.26515885,36975.0,36973.0,0.06762079]
["bitfinex","BTCUSD",1643856782889,0.00077911,36978.0,36973.0,0.06762079]
["bitfinex","BTCUSD",1643856783093,0.00077911,36978.0,36972.0,0.11840023]
["bitfinex","BTCUSD",1643856783292,0.47880731,36979.0,36972.0,0.11762099]
["bitfinex","BTCUSD",1643856783535,0.00077911,36978.0,36972.0,0.00077924]
["bitfinex","BTCUSD",1643856783733,0.2535933,36977.0,36972.0,0.00077924]
["bitfinex","BTCUSD",1643856783931,0.27571965,36976.0,36972.0,0.00077924]
["bitfinex","BTCUSD",1643856784131,0.067645,36974.0,36972.0,0.00077924]
["bitfinex","BTCUSD",1643856784332,0.61354883,36973.0,36972.0,0.00077924]
["bitfinex","BTCUSD",1643856784532,0.05,36972.0,36964.0,0.82667749]
["bitfinex","BTCUSD",1643856784735,0.31288882,36967.0,36964.0,0.82656981]
["bitfinex","BTCUSD",1643856785038,0.0544,36966.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856785239,0.400305,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856785436,0.454705,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856785631,0.404705,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856785832,0.454705,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856786132,0.72505444,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856786933,0.67505444,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856787132,0.92185579,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856787788,0.92185579,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856788386,0.92185579,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856788985,0.92185579,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856789486,0.92185579,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856789987,0.92185579,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856790486,0.67505444,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856790689,0.67505444,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856791135,0.91263897,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856791336,0.91263897,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856791936,0.91263897,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856792535,0.91263897,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856793235,0.91263897,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856793836,0.91263897,36965.0,36964.0,0.20176707]
["bitfinex","BTCUSD",1643856794435,0.91263897,36965.0,36964.0,0.20165939]
["bitfinex","BTCUSD",1643856794887,0.91263897,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856795592,0.96263897,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856796188,0.96263897,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856796489,0.72505444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856796688,0.72505444,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856796988,0.67505444,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856797188,0.85842648,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856797989,0.85842648,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856798636,0.85842648,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856798837,0.72505444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856799137,0.91717017,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856799339,0.72505444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856799636,0.91835998,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856800037,0.72505444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856800238,0.72505444,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856800842,0.72505444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856801038,0.97036328,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856802696,0.97036328,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856802994,0.92036328,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856803191,0.92036328,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856803794,0.27034944,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856803994,0.51123238,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856804393,0.86153738,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856804592,0.86153738,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856805192,0.86153738,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856805898,0.86153738,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856806739,0.86153738,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856807142,0.86153738,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856807844,0.91153738,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856808245,0.91153738,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856808645,0.86153738,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856809047,0.51123238,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856809345,0.62065444,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856809784,0.85687831,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856809983,0.85687831,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856810585,0.85687831,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856810586,0.27034944,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856812286,0.27034944,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856812886,0.27034944,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856813543,0.27034944,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856814144,0.27034944,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856815944,0.27034944,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856816350,0.5058478,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856816544,0.9238108,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856817144,0.9238108,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856817895,0.9238108,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856818497,0.92348522,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856819096,0.92348522,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856819397,0.33768186,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856819599,0.33768186,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856820198,0.57464061,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856820800,0.57464061,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856821442,0.57464061,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856821638,0.33768186,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856821939,0.33768186,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856822540,0.58023846,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856822740,0.98054346,36965.0,36964.0,0.20187504]
["bitfinex","BTCUSD",1643856823139,0.98054346,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856823541,1.03494346,36965.0,36964.0,0.20176736]
["bitfinex","BTCUSD",1643856823741,1.03494346,36965.0,36964.0,0.00010768]
["bitfinex","BTCUSD",1643856823948,2.19312133,36965.0,36964.0,0.00010768]
["bitfinex","BTCUSD",1643856824141,2.15777205,36965.0,36964.0,0.00010768]
["bitfinex","BTCUSD",1643856824342,0.04291252,36963.0,36959.0,0.02165216]
["bitfinex","BTCUSD",1643856824542,0.34369335,36961.0,36959.0,0.02165216]
["bitfinex","BTCUSD",1643856824796,1.2482635,36960.0,36959.0,0.02165216]
["bitfinex","BTCUSD",1643856825495,0.76251805,36960.0,36959.0,0.02165216]
["bitfinex","BTCUSD",1643856825794,0.75751805,36960.0,36958.0,0.0007272]
["bitfinex","BTCUSD",1643856825993,0.47820871,36959.0,36958.0,0.0007272]
["bitfinex","BTCUSD",1643856826194,0.88291371,36959.0,36958.0,0.0007272]
["bitfinex","BTCUSD",1643856826397,0.93291371,36959.0,36958.0,0.0007272]
["bitfinex","BTCUSD",1643856826698,0.27070333,36958.0,36957.0,0.00072721]
["bitfinex","BTCUSD",1643856826894,0.86368454,36958.0,36957.0,0.00072721]
["bitfinex","BTCUSD",1643856827696,0.86368454,36958.0,36955.0,0.00010768]
["bitfinex","BTCUSD",1643856827994,0.417698,36957.0,36956.0,0.00072722]
["bitfinex","BTCUSD",1643856828194,0.79420054,36957.0,36956.0,0.00072722]
["bitfinex","BTCUSD",1643856828950,0.067683,36956.0,36953.0,0.00010768]
["bitfinex","BTCUSD",1643856829153,0.135365,36956.0,36955.0,0.00072723]
["bitfinex","BTCUSD",1643856829354,0.121865,36956.0,36955.0,0.00072723]
["bitfinex","BTCUSD",1643856830149,0.121865,36956.0,36953.0,0.00010768]
["bitfinex","BTCUSD",1643856830359,0.350034,36955.0,36954.0,0.00072724]
["bitfinex","BTCUSD",1643856830552,0.404434,36955.0,36954.0,0.00072724]
["bitfinex","BTCUSD",1643856830753,0.75045227,36955.0,36954.0,0.00072724]
["bitfinex","BTCUSD",1643856830952,1.15045227,36955.0,36954.0,0.00072724]
["bitfinex","BTCUSD",1643856831353,0.32628777,36952.0,36949.0,0.00010768]
["bitfinex","BTCUSD",1643856831557,0.08020941,36946.0,36939.0,0.1187]
["bitfinex","BTCUSD",1643856831754,0.08020941,36946.0,36942.0,0.00010804]
["bitfinex","BTCUSD",1643856831755,0.68302488,36945.0,36942.0,0.00010804]
["bitfinex","BTCUSD",1643856832155,0.404434,36945.0,36942.0,0.00010804]
["bitfinex","BTCUSD",1643856832401,0.0544,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856832601,0.25535544,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643856832801,0.25535544,36947.0,36946.0,0.29999999]
["bitfinex","BTCUSD",1643856832999,0.02171381,36949.0,36946.0,0.29999999]
["bitfinex","BTCUSD",1643856834003,0.02171381,36949.0,36948.0,0.49999999]
["bitfinex","BTCUSD",1643856834203,0.02171381,36949.0,36948.0,1.09489771]
["bitfinex","BTCUSD",1643856834407,0.07975,36957.0,36949.0,0.45]
["bitfinex","BTCUSD",1643856834609,0.07975,36957.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856834803,0.26805549,36955.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856835202,0.26805549,36955.0,36954.0,0.05034508]
["bitfinex","BTCUSD",1643856835402,0.26805549,36955.0,36954.0,0.00034509]
["bitfinex","BTCUSD",1643856835606,0.55006212,36955.0,36954.0,0.00034509]
["bitfinex","BTCUSD",1643856835804,0.55006212,36955.0,36954.0,0.05034508]
["bitfinex","BTCUSD",1643856836046,0.55006212,36955.0,36954.0,0.00034509]
["bitfinex","BTCUSD",1643856836242,0.55006212,36955.0,36953.0,0.04999999]
["bitfinex","BTCUSD",1643856836442,0.55006212,36955.0,36953.0,0.05077878]
["bitfinex","BTCUSD",1643856837044,0.28200663,36955.0,36953.0,0.00077879]
["bitfinex","BTCUSD",1643856837345,0.28200663,36955.0,36950.0,0.00010804]
["bitfinex","BTCUSD",1643856837544,0.28200663,36955.0,36949.0,0.02151063]
["bitfinex","BTCUSD",1643856837545,0.28200663,36955.0,36952.0,0.00077879]
["bitfinex","BTCUSD",1643856837742,0.28200663,36955.0,36954.0,0.25]
["bitfinex","BTCUSD",1643856837941,0.28200663,36955.0,36954.0,0.29999999]
["bitfinex","BTCUSD",1643856838342,0.28200663,36955.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856838843,0.07975,36957.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856839044,0.07975,36957.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643856839446,0.27463601,36957.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643856839645,0.52765574,36957.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643856840794,0.33276973,36957.0,36956.0,0.05010803]
["bitfinex","BTCUSD",1643856840994,0.25301973,36957.0,36956.0,0.05010803]
["bitfinex","BTCUSD",1643856841295,0.25301973,36957.0,36956.0,0.00010804]
["bitfinex","BTCUSD",1643856841494,0.25301973,36957.0,36955.0,0.00088681]
["bitfinex","BTCUSD",1643856842097,0.24360389,36956.0,36955.0,0.00088681]
["bitfinex","BTCUSD",1643856842296,0.24360389,36956.0,36955.0,0.00010804]
["bitfinex","BTCUSD",1643856842500,0.24360389,36956.0,36954.0,0.05088323]
["bitfinex","BTCUSD",1643856843298,0.24360389,36956.0,36954.0,0.05010446]
["bitfinex","BTCUSD",1643856843749,0.24360389,36956.0,36954.0,0.0502125]
["bitfinex","BTCUSD",1643856844354,0.25301973,36957.0,36956.0,0.52795158]
["bitfinex","BTCUSD",1643856844752,0.49383267,36957.0,36956.0,0.52795158]
["bitfinex","BTCUSD",1643856845155,0.49383267,36957.0,36956.0,0.52805962]
["bitfinex","BTCUSD",1643856849995,0.49383267,36957.0,36956.0,0.52816405]
["bitfinex","BTCUSD",1643856850795,0.49383267,36957.0,36956.0,0.52805601]
["bitfinex","BTCUSD",1643856851445,0.49383267,36957.0,36956.0,0.52816405]
["bitfinex","BTCUSD",1643856852045,0.49383267,36957.0,36956.0,0.52805601]
["bitfinex","BTCUSD",1643856852647,1.10203865,36957.0,36956.0,0.52816405]
["bitfinex","BTCUSD",1643856852851,1.20203865,36957.0,36956.0,0.52816405]
["bitfinex","BTCUSD",1643856853047,1.25643865,36957.0,36956.0,0.33895563]
["bitfinex","BTCUSD",1643856853248,1.25643865,36957.0,36956.0,0.33884759]
["bitfinex","BTCUSD",1643856853946,0.55,36956.0,36955.0,0.00034508]
["bitfinex","BTCUSD",1643856854147,1.02844841,36956.0,36951.0,0.01946412]
["bitfinex","BTCUSD",1643856854347,0.30888614,36952.0,36951.0,0.01946412]
["bitfinex","BTCUSD",1643856854546,0.60571071,36952.0,36951.0,0.01946412]
["bitfinex","BTCUSD",1643856854795,0.70571071,36952.0,36951.0,0.01946412]
["bitfinex","BTCUSD",1643856855399,0.77340171,36952.0,36951.0,0.01946412]
["bitfinex","BTCUSD",1643856855798,0.77340171,36952.0,36950.0,0.00077816]
["bitfinex","BTCUSD",1643856855799,0.57571604,36951.0,36950.0,0.00077816]
["bitfinex","BTCUSD",1643856855999,2.00477363,36951.0,36950.0,0.00077816]
["bitfinex","BTCUSD",1643856856196,0.3,36950.0,36946.0,0.01473565]
["bitfinex","BTCUSD",1643856856396,0.40606266,36949.0,36946.0,0.01473565]
["bitfinex","BTCUSD",1643856856796,0.067695,36947.0,36946.0,0.01473565]
["bitfinex","BTCUSD",1643856856996,0.71750483,36947.0,36946.0,0.01473565]
["bitfinex","BTCUSD",1643856857397,0.86750483,36947.0,36946.0,0.01473565]
["bitfinex","BTCUSD",1643856860244,0.86750483,36947.0,36946.0,0.01483833]
["bitfinex","BTCUSD",1643856860648,0.86750483,36947.0,36946.0,0.00010268]
["bitfinex","BTCUSD",1643856860843,0.554434,36947.0,36946.0,0.00010268]
["bitfinex","BTCUSD",1643856862506,0.271865,36947.0,36946.0,0.00010268]
["bitfinex","BTCUSD",1643856862902,0.121865,36947.0,36946.0,0.00010268]
["bitfinex","BTCUSD",1643856863104,0.121865,36947.0,36946.0,0.05010267]
["bitfinex","BTCUSD",1643856863906,0.0544,36947.0,36946.0,0.05010267]
["bitfinex","BTCUSD",1643856865406,0.0044,36947.0,36946.0,0.05010267]
["bitfinex","BTCUSD",1643856866569,0.067677,36956.0,36946.0,0.22137002]
["bitfinex","BTCUSD",1643856866761,0.3987,36957.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856866960,0.5,36958.0,36947.0,0.1152]
["bitfinex","BTCUSD",1643856867160,0.45635019,36963.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856867461,0.31187298,36960.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856868464,0.52160517,36960.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856868860,0.52160517,36960.0,36954.0,0.04999999]
["bitfinex","BTCUSD",1643856869664,0.52160517,36960.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643856869894,0.57160517,36960.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643856870098,0.350034,36959.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643856870297,0.05,36960.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643856870495,0.00077666,36965.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856870695,0.350034,36964.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856871298,0.22217238,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856871496,0.22217238,36961.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643856872098,0.22217238,36961.0,36954.0,0.00010794]
["bitfinex","BTCUSD",1643856872298,0.22217238,36961.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643856872499,0.34365019,36967.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643856872500,0.00077668,36965.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643856872698,0.05,36963.0,36960.0,0.04999999]
["bitfinex","BTCUSD",1643856872898,0.00077668,36965.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643856873104,0.00077668,36965.0,36964.0,0.44999999]
["bitfinex","BTCUSD",1643856873544,0.25327693,36970.0,36964.0,1.07116649]
["bitfinex","BTCUSD",1643856873748,0.25327693,36970.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856873944,0.25327693,36970.0,36964.0,0.67116649]
["bitfinex","BTCUSD",1643856874143,0.25327693,36970.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856874343,0.25327693,36970.0,36964.0,0.42611121]
["bitfinex","BTCUSD",1643856874744,0.0011,36971.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643856874943,0.0011,36971.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856875144,0.0011,36971.0,36965.0,0.23430867]
["bitfinex","BTCUSD",1643856875344,0.0011,36971.0,36965.0,0.23277198]
["bitfinex","BTCUSD",1643856875543,0.0011,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643856875744,0.25744104,36970.0,36965.0,0.47801473]
["bitfinex","BTCUSD",1643856875944,0.25744104,36970.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643856876545,0.25744104,36970.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856877791,0.25744104,36970.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643856878092,0.25744104,36970.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856878289,0.25744104,36970.0,36959.0,0.01994739]
["bitfinex","BTCUSD",1643856878290,0.25744104,36970.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856878490,0.00077608,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856878691,0.24184574,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856879290,0.24106966,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856881360,0.24106966,36968.0,36962.0,0.30048062]
["bitfinex","BTCUSD",1643856881761,0.24106966,36968.0,36965.0,0.04999999]
["bitfinex","BTCUSD",1643856881962,0.24106966,36968.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643856882460,0.24106966,36968.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643856882660,0.24106966,36968.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643856882860,0.24106966,36968.0,36962.0,0.25048063]
["bitfinex","BTCUSD",1643856883062,0.24106966,36968.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643856883263,0.24106966,36968.0,36962.0,0.25048063]
["bitfinex","BTCUSD",1643856883461,0.24106966,36968.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643856883863,0.25121295,36967.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643856884066,0.34849425,36967.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643856884265,0.68812151,36967.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856884463,0.68812151,36967.0,36958.0,0.1226]
["bitfinex","BTCUSD",1643856884464,0.05517611,36966.0,36958.0,0.1226]
["bitfinex","BTCUSD",1643856884662,0.29634208,36965.0,36957.0,0.5428]
["bitfinex","BTCUSD",1643856884892,0.46400408,36965.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856885091,0.46400408,36965.0,36956.0,0.63692828]
["bitfinex","BTCUSD",1643856885391,0.21522426,36958.0,36956.0,0.63692828]
["bitfinex","BTCUSD",1643856885591,0.21522426,36958.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856886194,0.21489866,36958.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856887395,0.0544,36961.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643856887597,0.0544,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856888395,0.24766266,36960.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856889542,0.24766266,36960.0,36955.0,0.29400529]
["bitfinex","BTCUSD",1643856889742,0.24766266,36960.0,36955.0,0.29389735]
["bitfinex","BTCUSD",1643856889941,0.24766266,36960.0,36957.0,0.00010248]
["bitfinex","BTCUSD",1643856891041,0.24766266,36960.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643856891340,0.24766266,36960.0,36957.0,0.00010248]
["bitfinex","BTCUSD",1643856892140,0.24766266,36960.0,36959.0,0.78682817]
["bitfinex","BTCUSD",1643856892998,0.24766266,36960.0,36959.0,0.83682816]
["bitfinex","BTCUSD",1643856893197,0.24766266,36960.0,36959.0,0.78682817]
["bitfinex","BTCUSD",1643856893998,0.24766266,36960.0,36959.0,0.83682816]
["bitfinex","BTCUSD",1643856894198,0.0544,36961.0,36959.0,0.83682816]
["bitfinex","BTCUSD",1643856894700,0.00077607,36965.0,36959.0,0.78682817]
["bitfinex","BTCUSD",1643856894900,0.067655,36968.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643856895101,0.42003025,36971.0,36964.0,0.29841124]
["bitfinex","BTCUSD",1643856895102,0.2593101,36971.0,36964.0,0.29841124]
["bitfinex","BTCUSD",1643856895301,0.23588386,36965.0,36964.0,0.29841124]
["bitfinex","BTCUSD",1643856896150,0.2593101,36971.0,36964.0,0.29841124]
["bitfinex","BTCUSD",1643856896352,0.0007761,36966.0,36964.0,0.29841124]
["bitfinex","BTCUSD",1643856897253,0.0007761,36966.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643856897254,0.20471996,36965.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643856897655,0.20471996,36965.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856897853,0.350034,36964.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856898054,0.067663,36963.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856898256,1.00983061,36962.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856898453,0.067668,36961.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856898754,0.37844555,36960.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856899152,0.121865,36960.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856899353,0.36381779,36960.0,36959.0,0.78693061]
["bitfinex","BTCUSD",1643856900001,0.36381779,36960.0,36959.0,0.54448417]
["bitfinex","BTCUSD",1643856900002,0.76381779,36960.0,36959.0,0.54448417]
["bitfinex","BTCUSD",1643856900197,0.4,36959.0,36953.0,0.00010794]
["bitfinex","BTCUSD",1643856900397,0.2,36954.0,36951.0,0.00010794]
["bitfinex","BTCUSD",1643856900596,0.39549869,36953.0,36951.0,0.00010794]
["bitfinex","BTCUSD",1643856900802,0.51300834,36952.0,36948.0,0.0214099]
["bitfinex","BTCUSD",1643856901000,0.472126,36951.0,36948.0,0.02063347]
["bitfinex","BTCUSD",1643856901199,0.25384885,36950.0,36948.0,0.02140981]
["bitfinex","BTCUSD",1643856901497,0.121865,36949.0,36948.0,0.02140981]
["bitfinex","BTCUSD",1643856901896,0.0544,36949.0,36948.0,0.02140981]
["bitfinex","BTCUSD",1643856902297,0.0544,36949.0,36948.0,0.02063347]
["bitfinex","BTCUSD",1643856902496,0.0544,36949.0,36948.0,0.02074141]
["bitfinex","BTCUSD",1643856902698,0.404434,36949.0,36948.0,0.00010794]
["bitfinex","BTCUSD",1643856902899,0.404434,36949.0,36948.0,0.05010793]
["bitfinex","BTCUSD",1643856903099,0.0544,36949.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643856903746,0.0544,36949.0,36948.0,0.05010793]
["bitfinex","BTCUSD",1643856904446,0.0544,36949.0,36948.0,0.25010793]
["bitfinex","BTCUSD",1643856904845,0.0544,36949.0,36948.0,0.24999999]
["bitfinex","BTCUSD",1643856905045,0.0544,36949.0,36948.0,0.05009696]
["bitfinex","BTCUSD",1643856905246,0.0544,36949.0,36948.0,9.697e-05]
["bitfinex","BTCUSD",1643856905446,0.404434,36949.0,36948.0,0.00020491]
["bitfinex","BTCUSD",1643856905846,0.66130392,36949.0,36948.0,0.00020491]
["bitfinex","BTCUSD",1643856906046,0.404434,36949.0,36948.0,9.697e-05]
["bitfinex","BTCUSD",1643856906244,0.90576252,36949.0,36948.0,9.697e-05]
["bitfinex","BTCUSD",1643856906647,1.05576252,36949.0,36948.0,0.00020491]
["bitfinex","BTCUSD",1643856907050,0.55,36948.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856907352,0.55,36948.0,36936.0,0.379]
["bitfinex","BTCUSD",1643856907353,0.83880455,36945.0,36944.0,0.00010798]
["bitfinex","BTCUSD",1643856907539,1.54177319,36945.0,36944.0,0.00010798]
["bitfinex","BTCUSD",1643856907739,0.32236843,36942.0,36939.0,0.00310596]
["bitfinex","BTCUSD",1643856907938,0.50284811,36940.0,36939.0,0.00310596]
["bitfinex","BTCUSD",1643856908140,0.90728211,36940.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856908339,0.067465,36939.0,36938.0,0.00077641]
["bitfinex","BTCUSD",1643856908539,0.121865,36939.0,36938.0,0.00077641]
["bitfinex","BTCUSD",1643856909339,0.43967924,36939.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856909540,0.43967924,36939.0,36937.0,0.00077642]
["bitfinex","BTCUSD",1643856909739,0.189576,36939.0,36937.0,0.00077642]
["bitfinex","BTCUSD",1643856909945,0.2459864,36938.0,36937.0,0.00077642]
["bitfinex","BTCUSD",1643856910141,0.6504204,36938.0,36937.0,0.00077642]
["bitfinex","BTCUSD",1643856910543,0.6504204,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856910743,0.0544,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856911043,0.0544,36938.0,36936.0,0.00077643]
["bitfinex","BTCUSD",1643856911647,0.592822,36937.0,36936.0,0.00077643]
["bitfinex","BTCUSD",1643856911845,0.404434,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856912044,0.0544,36937.0,36935.0,0.00077644]
["bitfinex","BTCUSD",1643856912744,0.122108,36937.0,36935.0,0.00077644]
["bitfinex","BTCUSD",1643856912947,0.122108,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856913145,0.122108,36937.0,36934.0,0.05077643]
["bitfinex","BTCUSD",1643856913345,0.20152288,36940.0,36934.0,0.05077643]
["bitfinex","BTCUSD",1643856913547,0.404434,36939.0,36934.0,0.05077643]
["bitfinex","BTCUSD",1643856913747,0.404434,36939.0,36934.0,0.04577643]
["bitfinex","BTCUSD",1643856913947,0.28035615,36935.0,36934.0,0.04577643]
["bitfinex","BTCUSD",1643856914150,0.33475615,36935.0,36934.0,0.04499999]
["bitfinex","BTCUSD",1643856915099,0.32975615,36935.0,36934.0,0.04499999]
["bitfinex","BTCUSD",1643856915496,0.25377276,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856915697,0.2274263,36942.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856915698,0.0544,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856916698,0.42070424,36944.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856916900,0.0544,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643856917498,0.0544,36938.0,36934.0,0.31865731]
["bitfinex","BTCUSD",1643856918099,0.0544,36938.0,36934.0,0.31943375]
["bitfinex","BTCUSD",1643856919046,0.0544,36938.0,36934.0,0.31865731]
["bitfinex","BTCUSD",1643856919243,0.0544,36938.0,36934.0,0.31943375]
["bitfinex","BTCUSD",1643856919943,0.0544,36938.0,36936.0,9.364e-05]
["bitfinex","BTCUSD",1643856920844,0.350034,36937.0,36936.0,9.364e-05]
["bitfinex","BTCUSD",1643856921044,0.404434,36937.0,36936.0,9.364e-05]
["bitfinex","BTCUSD",1643856921644,0.0544,36937.0,36936.0,9.364e-05]
["bitfinex","BTCUSD",1643856922146,0.0544,36944.0,36936.0,0.05009363]
["bitfinex","BTCUSD",1643856922405,0.117696,36946.0,36940.0,0.2680567]
["bitfinex","BTCUSD",1643856923103,0.117696,36946.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643856923303,0.117696,36946.0,36940.0,0.2680567]
["bitfinex","BTCUSD",1643856923507,0.117696,36946.0,36940.0,0.26816461]
["bitfinex","BTCUSD",1643856923703,0.067696,36946.0,36940.0,0.26816461]
["bitfinex","BTCUSD",1643856923904,0.067696,36946.0,36941.0,0.00072007]
["bitfinex","BTCUSD",1643856924104,0.067696,36946.0,36941.0,0.00082798]
["bitfinex","BTCUSD",1643856924707,0.350034,36945.0,36941.0,0.00082798]
["bitfinex","BTCUSD",1643856925305,0.067696,36946.0,36941.0,0.00082798]
["bitfinex","BTCUSD",1643856926156,0.067696,36946.0,36941.0,0.00010791]
["bitfinex","BTCUSD",1643856926454,0.24548574,36945.0,36942.0,0.00072007]
["bitfinex","BTCUSD",1643856926656,0.067696,36946.0,36942.0,0.00072007]
["bitfinex","BTCUSD",1643856927453,0.59393307,36945.0,36941.0,0.00010791]
["bitfinex","BTCUSD",1643856927655,0.59393307,36945.0,36942.0,0.00072006]
["bitfinex","BTCUSD",1643856927656,0.350034,36945.0,36942.0,0.00072006]
["bitfinex","BTCUSD",1643856927854,0.59305824,36945.0,36942.0,0.00072006]
["bitfinex","BTCUSD",1643856928453,0.350034,36945.0,36942.0,0.00072006]
["bitfinex","BTCUSD",1643856928757,0.400034,36945.0,36942.0,0.00072381]
["bitfinex","BTCUSD",1643856928953,0.24565782,36944.0,36942.0,0.00072381]
["bitfinex","BTCUSD",1643856929154,0.067465,36943.0,36942.0,0.00072381]
["bitfinex","BTCUSD",1643856929355,0.36495062,36943.0,36942.0,0.00072381]
["bitfinex","BTCUSD",1643856929807,0.41935062,36943.0,36938.0,9.361e-05]
["bitfinex","BTCUSD",1643856930008,0.50799545,36940.0,36938.0,9.361e-05]
["bitfinex","BTCUSD",1643856930204,0.404434,36939.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856930404,0.0544,36939.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856931606,0.350034,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856931805,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856932206,0.0544,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856932608,0.0544,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856933008,0.404434,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856933212,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856933846,0.404434,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856934445,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856934845,0.404434,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856935446,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856935852,0.0544,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856936047,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856936245,0.65110651,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856936445,0.404434,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856937297,0.404434,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856937496,0.92160047,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856937898,0.92160047,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856938506,0.92160047,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856939100,0.92160047,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856939703,0.92160047,36938.0,36937.0,9.35e-05]
["bitfinex","BTCUSD",1643856940306,0.92160047,36938.0,36937.0,0.00020141]
["bitfinex","BTCUSD",1643856940504,0.92160047,36938.0,36937.0,8.234e-05]
["bitfinex","BTCUSD",1643856941257,0.29303586,36937.0,36936.0,0.00077577]
["bitfinex","BTCUSD",1643856941459,0.67214223,36937.0,36936.0,0.00077577]
["bitfinex","BTCUSD",1643856941857,0.067716,36936.0,36932.0,8.234e-05]
["bitfinex","BTCUSD",1643856942057,0.404434,36935.0,36932.0,8.234e-05]
["bitfinex","BTCUSD",1643856942258,0.454434,36935.0,36932.0,8.234e-05]
["bitfinex","BTCUSD",1643856942458,0.454434,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643856942459,0.1044,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643856943260,0.1044,36935.0,36931.0,0.01077581]
["bitfinex","BTCUSD",1643856943460,0.34683973,36935.0,36931.0,0.01077581]
["bitfinex","BTCUSD",1643856943668,0.1044,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856943862,0.0544,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856944063,0.0544,36935.0,36932.0,8.234e-05]
["bitfinex","BTCUSD",1643856944365,0.0544,36935.0,36932.0,0.00085814]
["bitfinex","BTCUSD",1643856944561,0.0544,36935.0,36932.0,0.0007758]
["bitfinex","BTCUSD",1643856944793,0.0544,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643856944994,0.0544,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856945795,0.0544,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856946998,0.404434,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856947400,0.6482488,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856947600,0.404434,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856948002,0.404434,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856948660,0.454434,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856949260,0.454434,36935.0,36934.0,0.05009194]
["bitfinex","BTCUSD",1643856949456,0.454434,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856949657,0.454434,36935.0,36934.0,0.05009194]
["bitfinex","BTCUSD",1643856949855,0.454434,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856950261,0.454434,36935.0,36934.0,0.05017428]
["bitfinex","BTCUSD",1643856950460,0.69862408,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856950658,0.454434,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856950860,0.404434,36935.0,36934.0,0.05017428]
["bitfinex","BTCUSD",1643856951060,0.404434,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856951364,0.404434,36935.0,36934.0,0.05017428]
["bitfinex","BTCUSD",1643856951565,0.404434,36935.0,36934.0,0.05009194]
["bitfinex","BTCUSD",1643856951761,0.404434,36935.0,36934.0,9.195e-05]
["bitfinex","BTCUSD",1643856952308,0.64909109,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856953516,0.74851334,36935.0,36934.0,0.00017429]
["bitfinex","BTCUSD",1643856953721,0.70452429,36934.0,36927.0,0.00137669]
["bitfinex","BTCUSD",1643856953921,0.70452429,36934.0,36923.0,0.02124495]
["bitfinex","BTCUSD",1643856953922,0.6796,36930.0,36923.0,0.02124495]
["bitfinex","BTCUSD",1643856954111,0.404434,36929.0,36923.0,0.02124495]
["bitfinex","BTCUSD",1643856954312,0.404434,36929.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856954313,0.504434,36929.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643856954611,0.27770851,36928.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643856954810,0.121865,36927.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643856955011,0.06773512,36926.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643856955212,0.404434,36925.0,36922.0,0.04999999]
["bitfinex","BTCUSD",1643856955415,0.404434,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856955611,0.404434,36925.0,36921.0,0.05999999]
["bitfinex","BTCUSD",1643856955811,0.404434,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856956052,0.25811785,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856956347,0.121865,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856956554,0.54825798,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856956748,0.35177851,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856957950,0.0544,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856958549,0.0544,36922.0,36921.0,0.05999999]
["bitfinex","BTCUSD",1643856958952,0.0544,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643856960196,0.0544,36922.0,36921.0,0.06009047]
["bitfinex","BTCUSD",1643856960695,0.1144,36929.0,36921.0,0.06009047]
["bitfinex","BTCUSD",1643856960895,0.350034,36928.0,36921.0,0.01009048]
["bitfinex","BTCUSD",1643856961296,0.350034,36928.0,36923.0,0.00034369]
["bitfinex","BTCUSD",1643856961496,0.350034,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856961800,0.34970815,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856962195,0.34970815,36928.0,36921.0,0.01009048]
["bitfinex","BTCUSD",1643856962395,0.34970815,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856962596,0.34970815,36928.0,36925.0,0.00034367]
["bitfinex","BTCUSD",1643856962996,0.34970815,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856965053,0.34970815,36928.0,36925.0,0.00077363]
["bitfinex","BTCUSD",1643856965250,0.34970815,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856965850,0.41743483,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856967600,0.34970815,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643856968801,0.34970815,36928.0,36926.0,0.05010752]
["bitfinex","BTCUSD",1643856969007,0.067465,36930.0,36926.0,0.05010752]
["bitfinex","BTCUSD",1643856969202,0.067465,36930.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643856970003,0.067465,36930.0,36927.0,0.00086399]
["bitfinex","BTCUSD",1643856970202,0.349679,36931.0,36927.0,0.00097152]
["bitfinex","BTCUSD",1643856970602,0.349679,36931.0,36927.0,0.0001979]
["bitfinex","BTCUSD",1643856970803,0.50360902,36933.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856971054,0.350225,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643856971250,0.555432,36934.0,36927.0,0.00086399]
["bitfinex","BTCUSD",1643856971453,0.555432,36934.0,36928.0,0.00010753]
["bitfinex","BTCUSD",1643856971666,0.24278384,36933.0,36928.0,0.00010753]
["bitfinex","BTCUSD",1643856971850,0.350225,36932.0,36927.0,0.0001979]
["bitfinex","BTCUSD",1643856972051,0.555432,36934.0,36929.0,0.0007736]
["bitfinex","BTCUSD",1643856972356,0.5671817,36933.0,36929.0,0.0007736]
["bitfinex","BTCUSD",1643856972951,0.5671817,36933.0,36928.0,0.00010753]
["bitfinex","BTCUSD",1643856973150,0.5671817,36933.0,36927.0,0.21082722]
["bitfinex","BTCUSD",1643856973351,0.5671817,36933.0,36929.0,0.0007736]
["bitfinex","BTCUSD",1643856973352,0.81059633,36933.0,36929.0,0.0007736]
["bitfinex","BTCUSD",1643856973953,0.59363963,36933.0,36929.0,0.0007736]
["bitfinex","BTCUSD",1643856974154,0.350225,36933.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856974356,0.350225,36933.0,36932.0,0.20387363]
["bitfinex","BTCUSD",1643856974558,0.350225,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643856974813,0.010846,36935.0,36933.0,0.44999999]
["bitfinex","BTCUSD",1643856975023,0.010846,36935.0,36934.0,0.25]
["bitfinex","BTCUSD",1643856975212,0.010846,36935.0,36934.0,0.600225]
["bitfinex","BTCUSD",1643856976011,0.010846,36935.0,36934.0,0.84430434]
["bitfinex","BTCUSD",1643856976212,0.010845,36938.0,36934.0,0.84430434]
["bitfinex","BTCUSD",1643856976412,0.010845,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643856976614,0.010845,36938.0,36937.0,0.64430433]
["bitfinex","BTCUSD",1643856976814,0.010845,36938.0,36937.0,0.40022499]
["bitfinex","BTCUSD",1643856977019,0.02119883,36947.0,36937.0,0.64430433]
["bitfinex","BTCUSD",1643856977216,0.02119883,36947.0,36946.0,0.34428972]
["bitfinex","BTCUSD",1643856977417,0.001,36948.0,36947.0,0.4]
["bitfinex","BTCUSD",1643856977620,0.001,36948.0,36947.0,0.99430434]
["bitfinex","BTCUSD",1643856977816,0.001,36948.0,36947.0,1.09430434]
["bitfinex","BTCUSD",1643856978017,0.001,36948.0,36947.0,1.62007815]
["bitfinex","BTCUSD",1643856979352,0.00077324,36955.0,36948.0,0.5]
["bitfinex","BTCUSD",1643856979552,0.00077324,36955.0,36953.0,0.04999999]
["bitfinex","BTCUSD",1643856979752,0.00077324,36955.0,36953.0,0.40022499]
["bitfinex","BTCUSD",1643856979952,0.00077324,36955.0,36953.0,0.6297487]
["bitfinex","BTCUSD",1643856980355,0.0011,36958.0,36953.0,0.6297487]
["bitfinex","BTCUSD",1643856980555,0.00077331,36955.0,36953.0,0.8783091]
["bitfinex","BTCUSD",1643856981158,0.00077331,36955.0,36953.0,0.6297487]
["bitfinex","BTCUSD",1643856981559,0.0011,36958.0,36953.0,0.6297487]
["bitfinex","BTCUSD",1643856982156,0.0011,36958.0,36953.0,0.86302248]
["bitfinex","BTCUSD",1643856982396,0.0011,36958.0,36953.0,0.40022499]
["bitfinex","BTCUSD",1643856982602,0.0011,36958.0,36952.0,0.00084584]
["bitfinex","BTCUSD",1643856982806,0.00077265,36955.0,36952.0,0.00084584]
["bitfinex","BTCUSD",1643856983996,0.0011,36958.0,36952.0,0.00084584]
["bitfinex","BTCUSD",1643856984198,0.00073221,36955.0,36952.0,0.00084584]
["bitfinex","BTCUSD",1643856984996,0.0011,36958.0,36952.0,0.00084584]
["bitfinex","BTCUSD",1643856985197,0.0011,36958.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856986049,0.01194,36958.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856986250,0.0011,36958.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856986452,0.2116886,36955.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856987051,0.2616886,36955.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856987257,0.60158016,36954.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856987455,0.95158016,36954.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856987652,1.10598016,36954.0,36953.0,8.99e-05]
["bitfinex","BTCUSD",1643856988055,0.80598016,36954.0,36953.0,2.99e-05]
["bitfinex","BTCUSD",1643856988253,1.11900091,36954.0,36953.0,2.99e-05]
["bitfinex","BTCUSD",1643856988553,0.80598016,36954.0,36953.0,2.99e-05]
["bitfinex","BTCUSD",1643856990004,0.556725,36954.0,36953.0,2.99e-05]
["bitfinex","BTCUSD",1643856990302,0.556725,36954.0,36944.0,0.05008989]
["bitfinex","BTCUSD",1643856990609,0.84654898,36954.0,36944.0,0.05008989]
["bitfinex","BTCUSD",1643856990803,0.23315132,36950.0,36944.0,0.05008989]
["bitfinex","BTCUSD",1643856991004,0.28755132,36950.0,36944.0,0.05008989]
["bitfinex","BTCUSD",1643856991403,0.0544,36950.0,36944.0,0.05008989]
["bitfinex","BTCUSD",1643856992004,0.0544,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856992605,0.26101658,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856992803,0.31101658,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856993003,0.36101658,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856993210,0.26101658,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856993405,0.0544,36950.0,36944.0,8.99e-05]
["bitfinex","BTCUSD",1643856995048,0.0544,36950.0,36943.0,0.34191255]
["bitfinex","BTCUSD",1643856997054,0.0544,36950.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643856997309,0.0021,36954.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856997512,0.0021,36954.0,36950.0,0.20386181]
["bitfinex","BTCUSD",1643856997707,0.0021,36954.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643856998106,0.0021,36954.0,36950.0,0.49694594]
["bitfinex","BTCUSD",1643856999107,0.0021,36954.0,36950.0,0.24663013]
["bitfinex","BTCUSD",1643856999307,0.0021,36954.0,36951.0,0.067669]
["bitfinex","BTCUSD",1643856999708,0.0021,36954.0,36948.0,0.135337]
["bitfinex","BTCUSD",1643857000308,0.0021,36954.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857001154,0.0021,36954.0,36946.0,0.13543792]
["bitfinex","BTCUSD",1643857001155,0.19673503,36951.0,36946.0,0.13543792]
["bitfinex","BTCUSD",1643857002150,0.0021,36954.0,36946.0,0.36187933]
["bitfinex","BTCUSD",1643857002750,0.404625,36953.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857002951,0.28721151,36952.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857003151,0.121319,36951.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857003355,0.26780447,36950.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857003551,0.404625,36949.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857003756,0.24739609,36947.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857003949,0.30179609,36947.0,36946.0,8.892e-05]
["bitfinex","BTCUSD",1643857004795,0.30179609,36947.0,36940.0,0.6408645]
["bitfinex","BTCUSD",1643857005401,0.0544,36947.0,36940.0,0.59086451]
["bitfinex","BTCUSD",1643857006401,0.29329696,36947.0,36940.0,0.59086451]
["bitfinex","BTCUSD",1643857008298,0.0544,36947.0,36940.0,0.59086451]
["bitfinex","BTCUSD",1643857009348,0.25419875,36946.0,36940.0,0.13545888]
["bitfinex","BTCUSD",1643857009549,0.0544,36945.0,36940.0,0.13545888]
["bitfinex","BTCUSD",1643857009949,0.34535023,36945.0,36942.0,8.899e-05]
["bitfinex","BTCUSD",1643857010249,0.20645306,36943.0,36942.0,8.899e-05]
["bitfinex","BTCUSD",1643857010448,0.26085306,36943.0,36942.0,8.899e-05]
["bitfinex","BTCUSD",1643857011046,0.0544,36943.0,36942.0,8.899e-05]
["bitfinex","BTCUSD",1643857011247,0.0544,36943.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857014896,0.0544,36943.0,36942.0,8.734e-05]
["bitfinex","BTCUSD",1643857016762,0.067693,36949.0,36942.0,8.734e-05]
["bitfinex","BTCUSD",1643857016763,1.006,36951.0,36942.0,8.734e-05]
["bitfinex","BTCUSD",1643857016956,1.006,36951.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643857016957,0.010843,36950.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643857017155,1.016841,36951.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643857017356,1.2217579,36951.0,36945.0,0.22106037]
["bitfinex","BTCUSD",1643857017556,0.010841,36951.0,36946.0,0.25920857]
["bitfinex","BTCUSD",1643857017755,0.010841,36951.0,36946.0,0.32688557]
["bitfinex","BTCUSD",1643857018359,0.010841,36951.0,36946.0,0.34701555]
["bitfinex","BTCUSD",1643857018857,0.010841,36951.0,36946.0,0.39701554]
["bitfinex","BTCUSD",1643857019903,0.010841,36951.0,36946.0,0.34701555]
["bitfinex","BTCUSD",1643857020305,0.010841,36951.0,36946.0,0.2794242]
["bitfinex","BTCUSD",1643857021004,0.010841,36951.0,36946.0,0.02021563]
["bitfinex","BTCUSD",1643857021208,0.060841,36951.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857021404,0.40447226,36951.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857021606,0.060841,36951.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857021805,0.70855615,36951.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857022012,0.69385626,36950.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857022205,0.25720616,36948.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857022706,0.400225,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857022907,0.454625,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857023105,0.1044,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857023748,0.0544,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857023953,0.29718268,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857024249,0.69740768,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857024654,1.14103894,36947.0,36946.0,8.565e-05]
["bitfinex","BTCUSD",1643857025049,1.14103894,36947.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857025251,0.79081394,36947.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857025454,0.54803126,36947.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857026251,0.06768824,36946.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857026450,0.0544,36945.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857026850,0.1044,36945.0,36941.0,0.78579703]
["bitfinex","BTCUSD",1643857029807,0.1044,36945.0,36943.0,8.901e-05]
["bitfinex","BTCUSD",1643857034552,4.71e-06,36943.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857034796,0.1044,36945.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857035004,0.1044,36945.0,36944.0,8.899e-05]
["bitfinex","BTCUSD",1643857038403,0.0994,36945.0,36944.0,8.899e-05]
["bitfinex","BTCUSD",1643857040050,0.0994,36945.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643857040254,0.0544,36945.0,36942.0,0.11768399]
["bitfinex","BTCUSD",1643857041852,0.0544,36945.0,36942.0,0.067684]
["bitfinex","BTCUSD",1643857044911,0.0544,36945.0,36944.0,8.728e-05]
["bitfinex","BTCUSD",1643857050399,0.0544,36945.0,36942.0,8.728e-05]
["bitfinex","BTCUSD",1643857050800,0.0544,36945.0,36943.0,0.24693073]
["bitfinex","BTCUSD",1643857051804,0.0544,36945.0,36943.0,0.29693072]
["bitfinex","BTCUSD",1643857052004,0.40023752,36948.0,36943.0,0.29693072]
["bitfinex","BTCUSD",1643857052205,0.45023752,36948.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643857052603,0.05,36948.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643857052804,0.45023752,36949.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643857054955,0.45023752,36949.0,36945.0,0.01508721]
["bitfinex","BTCUSD",1643857055251,0.03491278,36946.0,36945.0,0.01508721]
["bitfinex","BTCUSD",1643857056953,0.03491278,36946.0,36944.0,0.01508721]
["bitfinex","BTCUSD",1643857057400,0.03491278,36945.0,36944.0,0.01508721]
["bitfinex","BTCUSD",1643857059601,0.03491278,36945.0,36943.0,0.45620887]
["bitfinex","BTCUSD",1643857059802,0.03491278,36947.0,36944.0,0.01508721]
["bitfinex","BTCUSD",1643857060204,0.46791467,36950.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857060402,0.03491278,36947.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857060809,0.40023752,36951.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857061075,0.03491278,36949.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857062169,0.40023752,36952.0,36948.0,0.01508721]
["bitfinex","BTCUSD",1643857062369,0.40023752,36952.0,36950.0,0.01508721]
["bitfinex","BTCUSD",1643857062570,0.350225,36951.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857062769,0.03491278,36951.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857064169,0.10258782,36951.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857065005,0.03491278,36947.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857066605,0.03491278,36950.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857068546,0.03491278,36949.0,36946.0,0.01508721]
["bitfinex","BTCUSD",1643857069949,0.03491278,36949.0,36948.0,8.48e-05]
["bitfinex","BTCUSD",1643857072406,0.38498878,36949.0,36948.0,8.48e-05]
["bitfinex","BTCUSD",1643857073006,0.03491278,36949.0,36948.0,8.48e-05]
["bitfinex","BTCUSD",1643857074803,0.03491278,36949.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857075006,0.06768417,36948.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857075504,0.03491278,36946.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857077155,0.135371,36949.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857077357,0.03491278,36946.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857078958,0.06768307,36947.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857079157,0.10259297,36948.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857079363,0.03491278,36946.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857079558,0.0544,36950.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857079798,0.03491278,36946.0,36943.0,0.26210274]
["bitfinex","BTCUSD",1643857080000,0.03491278,36946.0,36945.0,8.486e-05]
["bitfinex","BTCUSD",1643857080404,0.03491278,36950.0,36945.0,0.01517207]
["bitfinex","BTCUSD",1643857080602,0.03491278,36950.0,36949.0,0.01508721]
["bitfinex","BTCUSD",1643857081204,0.4372503,36954.0,36949.0,0.01508721]
["bitfinex","BTCUSD",1643857081406,0.4372503,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857081407,0.0021,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857082402,0.03701278,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857083201,0.0021,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857083555,0.03701278,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857083758,0.0021,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857084161,0.03701278,36954.0,36953.0,0.01508721]
["bitfinex","BTCUSD",1643857084661,0.0021,36954.0,36953.0,0.01398421]
["bitfinex","BTCUSD",1643857084856,0.03811578,36954.0,36952.0,0.20935756]
["bitfinex","BTCUSD",1643857085258,0.03811578,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857085861,0.38819178,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857086157,0.29237556,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857086657,0.38189302,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857087500,0.44956802,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857088101,0.38189302,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857088301,0.03811578,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857088503,0.38189302,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857088700,0.03811578,36954.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857088901,0.40023752,36955.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857089100,0.70208329,36956.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857089303,0.40023752,36955.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857089501,0.75031352,36955.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857089700,1.02100848,36955.0,36953.0,8.306e-05]
["bitfinex","BTCUSD",1643857090100,1.02100848,36955.0,36946.0,0.05008305]
["bitfinex","BTCUSD",1643857090301,0.65325748,36955.0,36946.0,0.05008305]
["bitfinex","BTCUSD",1643857090500,0.66409748,36955.0,36946.0,0.05008305]
["bitfinex","BTCUSD",1643857090902,0.067681,36953.0,36947.0,0.00029582]
["bitfinex","BTCUSD",1643857091949,0.067681,36953.0,36946.0,0.11776305]
["bitfinex","BTCUSD",1643857092150,0.067681,36953.0,36947.0,0.00072462]
["bitfinex","BTCUSD",1643857092349,0.72093548,36955.0,36947.0,0.00072462]
["bitfinex","BTCUSD",1643857092556,0.0544,36954.0,36947.0,0.00072462]
["bitfinex","BTCUSD",1643857093050,0.0544,36954.0,36946.0,0.11776305]
["bitfinex","BTCUSD",1643857093254,0.0544,36954.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643857093655,0.4010262,36956.0,36955.0,0.35]
["bitfinex","BTCUSD",1643857093859,0.0544,36959.0,36955.0,0.35]
["bitfinex","BTCUSD",1643857093860,0.0011,36963.0,36955.0,0.80109735]
["bitfinex","BTCUSD",1643857094053,0.0011,36963.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643857094454,0.0011,36963.0,36962.0,0.40007599]
["bitfinex","BTCUSD",1643857094656,0.0011,36963.0,36962.0,0.63913699]
["bitfinex","BTCUSD",1643857095111,0.0032,36969.0,36962.0,0.63913699]
["bitfinex","BTCUSD",1643857095112,0.0011,36971.0,36963.0,0.7]
["bitfinex","BTCUSD",1643857095309,0.0011,36971.0,36970.0,0.04999999]
["bitfinex","BTCUSD",1643857095509,0.0011,36971.0,36970.0,0.40007599]
["bitfinex","BTCUSD",1643857095707,0.0011,36971.0,36970.0,0.94559654]
["bitfinex","BTCUSD",1643857095907,0.0011,36971.0,36970.0,1.25227554]
["bitfinex","BTCUSD",1643857096711,0.0011,36971.0,36970.0,1.40227554]
["bitfinex","BTCUSD",1643857096909,0.0011,36971.0,36970.0,1.40991006]
["bitfinex","BTCUSD",1643857097312,0.00152929,36972.0,36971.0,0.6]
["bitfinex","BTCUSD",1643857097510,0.00152929,36972.0,36971.0,1.19182818]
["bitfinex","BTCUSD",1643857097714,0.00152929,36972.0,36971.0,0.74182817]
["bitfinex","BTCUSD",1643857097909,0.00152929,36972.0,36971.0,0.64182817]
["bitfinex","BTCUSD",1643857097910,0.0011,36972.0,36971.0,0.64182817]
["bitfinex","BTCUSD",1643857098410,0.0011,36972.0,36971.0,0.74182817]
["bitfinex","BTCUSD",1643857099061,0.0011,36972.0,36971.0,1.11577713]
["bitfinex","BTCUSD",1643857103004,0.0011,36972.0,36971.0,1.01577713]
["bitfinex","BTCUSD",1643857103201,0.0011,36972.0,36971.0,0.77402495]
["bitfinex","BTCUSD",1643857103503,0.0011,36972.0,36971.0,0.91470158]
["bitfinex","BTCUSD",1643857103701,0.0011,36972.0,36971.0,1.128557]
["bitfinex","BTCUSD",1643857104400,0.0011,36972.0,36971.0,1.278557]
["bitfinex","BTCUSD",1643857104600,0.0011,36972.0,36971.0,1.37788037]
["bitfinex","BTCUSD",1643857104902,0.0011,36972.0,36971.0,1.32788037]
["bitfinex","BTCUSD",1643857105102,0.0011,36972.0,36971.0,1.3279919]
["bitfinex","BTCUSD",1643857107657,0.0011,36972.0,36971.0,0.95404294]
["bitfinex","BTCUSD",1643857107859,0.0011,36972.0,36971.0,0.85404294]
["bitfinex","BTCUSD",1643857108262,0.0011,36972.0,36971.0,0.64018752]
["bitfinex","BTCUSD",1643857109903,0.0011,36972.0,36971.0,0.69018752]
["bitfinex","BTCUSD",1643857110305,0.0011,36972.0,36971.0,0.64018752]
["bitfinex","BTCUSD",1643857111200,0.00285875,36973.0,36971.0,0.64018752]
["bitfinex","BTCUSD",1643857111403,0.0035834,36973.0,36972.0,0.350076]
["bitfinex","BTCUSD",1643857112302,0.00285875,36973.0,36972.0,0.350076]
["bitfinex","BTCUSD",1643857115163,0.00285875,36973.0,36972.0,0.35018751]
["bitfinex","BTCUSD",1643857118908,0.00285875,36973.0,36972.0,0.00011151]
["bitfinex","BTCUSD",1643857120008,0.00285875,36973.0,36971.0,0.24011151]
["bitfinex","BTCUSD",1643857120809,0.00285875,36973.0,36971.0,0.00011151]
["bitfinex","BTCUSD",1643857125007,0.00285875,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857125809,0.00358343,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857126810,0.00285875,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857127011,0.00358343,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857127212,0.00358343,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643857127613,0.00358343,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857128015,0.00285875,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857128314,0.00358343,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857129252,0.00285875,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857129451,0.00358343,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857130050,0.00358343,36973.0,36972.0,0.00011151]
["bitfinex","BTCUSD",1643857130452,0.00285875,36973.0,36972.0,0.00011151]
["bitfinex","BTCUSD",1643857132717,0.00285875,36973.0,36972.0,1.062e-05]
["bitfinex","BTCUSD",1643857133513,0.00285875,36973.0,36972.0,0.05001061]
["bitfinex","BTCUSD",1643857133714,0.00285875,36973.0,36972.0,1.062e-05]
["bitfinex","BTCUSD",1643857134315,0.00285875,36973.0,36972.0,0.05001061]
["bitfinex","BTCUSD",1643857134515,0.00285875,36973.0,36972.0,1.062e-05]
["bitfinex","BTCUSD",1643857135115,0.00285875,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857136562,0.00358343,36973.0,36970.0,0.32709228]
["bitfinex","BTCUSD",1643857137457,0.00358343,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857137657,0.00285875,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857137862,0.00358343,36973.0,36970.0,0.27709229]
["bitfinex","BTCUSD",1643857138465,0.24599112,36973.0,36970.0,0.00011151]
["bitfinex","BTCUSD",1643857138861,0.0544,36972.0,36970.0,0.00011151]
["bitfinex","BTCUSD",1643857140021,0.0544,36972.0,36968.0,0.23799213]
["bitfinex","BTCUSD",1643857141220,0.0544,36972.0,36969.0,0.067632]
["bitfinex","BTCUSD",1643857141420,0.05512469,36972.0,36968.0,0.23799213]
["bitfinex","BTCUSD",1643857141820,0.05512469,36972.0,36969.0,0.20408961]
["bitfinex","BTCUSD",1643857142421,0.0544,36972.0,36969.0,0.20408961]
["bitfinex","BTCUSD",1643857142620,0.05512469,36972.0,36969.0,0.20408961]
["bitfinex","BTCUSD",1643857143021,0.05512469,36972.0,36968.0,0.44396356]
["bitfinex","BTCUSD",1643857143224,0.05512469,36972.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643857143423,0.05512469,36972.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643857143677,0.00072469,36972.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643857144480,0.00072469,36972.0,36969.0,0.20447136]
["bitfinex","BTCUSD",1643857144678,0.00285875,36973.0,36969.0,0.20447136]
["bitfinex","BTCUSD",1643857144878,0.00285875,36973.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643857145082,0.00072469,36972.0,36971.0,0.55010966]
["bitfinex","BTCUSD",1643857145280,0.00072469,36972.0,36971.0,1.19193783]
["bitfinex","BTCUSD",1643857145678,0.00072469,36972.0,36971.0,0.95018565]
["bitfinex","BTCUSD",1643857145879,0.00285875,36973.0,36971.0,0.95018565]
["bitfinex","BTCUSD",1643857146081,0.00285875,36973.0,36972.0,0.650076]
["bitfinex","BTCUSD",1643857146280,0.00358343,36973.0,36972.0,0.650076]
["bitfinex","BTCUSD",1643857147080,0.00285875,36973.0,36972.0,0.650076]
["bitfinex","BTCUSD",1643857147320,0.00285875,36973.0,36972.0,0.89240378]
["bitfinex","BTCUSD",1643857147723,0.00285875,36973.0,36972.0,0.59240378]
["bitfinex","BTCUSD",1643857147922,0.00285875,36973.0,36972.0,0.350076]
["bitfinex","BTCUSD",1643857149922,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857150124,0.00285875,36973.0,36972.0,0.61857981]
["bitfinex","BTCUSD",1643857151252,0.00285875,36973.0,36972.0,0.56857982]
["bitfinex","BTCUSD",1643857151653,0.00285875,36973.0,36972.0,0.61857981]
["bitfinex","BTCUSD",1643857152059,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857152454,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857152856,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857153055,0.00285875,36973.0,36972.0,0.61593235]
["bitfinex","BTCUSD",1643857153257,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857153556,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857153756,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857153958,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857155013,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857155212,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857155412,0.00285875,36973.0,36972.0,0.40018563]
["bitfinex","BTCUSD",1643857155614,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857156013,0.00285875,36973.0,36972.0,0.56120661]
["bitfinex","BTCUSD",1643857156414,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857159661,0.00285875,36973.0,36972.0,0.00010964]
["bitfinex","BTCUSD",1643857160060,0.21764507,36973.0,36969.0,0.11773863]
["bitfinex","BTCUSD",1643857160260,0.21764507,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857160661,0.21836927,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857160862,0.00358295,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857161565,0.00285875,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857161962,0.00358294,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857162806,0.00285875,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857163008,0.0035828,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857163906,0.00285875,36973.0,36970.0,0.350076]
["bitfinex","BTCUSD",1643857164106,0.0035828,36973.0,36971.0,0.04999999]
["bitfinex","BTCUSD",1643857164306,0.0035828,36973.0,36972.0,0.350076]
["bitfinex","BTCUSD",1643857164912,0.0035828,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857165207,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857167057,0.00285875,36973.0,36972.0,0.58978861]
["bitfinex","BTCUSD",1643857167860,0.00285875,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857168059,0.00277922,36973.0,36972.0,0.35018564]
["bitfinex","BTCUSD",1643857169361,0.00277922,36973.0,36972.0,0.59018564]
["bitfinex","BTCUSD",1643857173416,0.00277922,36973.0,36972.0,3.09701102]
["bitfinex","BTCUSD",1643857174061,0.00277922,36973.0,36972.0,3.31082579]
["bitfinex","BTCUSD",1643857174461,0.00512405,36974.0,36972.0,3.31082579]
["bitfinex","BTCUSD",1643857174660,0.00512405,36974.0,36973.0,0.27852164]
["bitfinex","BTCUSD",1643857174861,0.0044,36974.0,36973.0,0.62859764]
["bitfinex","BTCUSD",1643857176064,0.0044,36974.0,36973.0,0.62695712]
["bitfinex","BTCUSD",1643857176764,0.0021,36976.0,36974.0,0.3]
["bitfinex","BTCUSD",1643857177067,0.0021,36976.0,36975.0,0.63203022]
["bitfinex","BTCUSD",1643857177518,0.0021,36976.0,36975.0,0.85132855]
["bitfinex","BTCUSD",1643857177519,0.00073281,36976.0,36975.0,0.85132855]
["bitfinex","BTCUSD",1643857178118,0.00073281,36976.0,36975.0,1.0838017]
["bitfinex","BTCUSD",1643857180322,0.00073281,36976.0,36975.0,0.86461091]
["bitfinex","BTCUSD",1643857180924,0.00059174,36976.0,36975.0,0.86461091]
["bitfinex","BTCUSD",1643857182065,0.0011,36978.0,36977.0,0.517602]
["bitfinex","BTCUSD",1643857182269,0.0011,36978.0,36977.0,1.12346207]
["bitfinex","BTCUSD",1643857182465,0.0011,36978.0,36977.0,1.17346206]
["bitfinex","BTCUSD",1643857182865,0.0011,36978.0,36977.0,0.72346206]
["bitfinex","BTCUSD",1643857183070,0.0011,36978.0,36977.0,0.72300677]
["bitfinex","BTCUSD",1643857183466,0.0011,36978.0,36977.0,0.4672227]
["bitfinex","BTCUSD",1643857184806,0.0011,36978.0,36977.0,0.41722271]
["bitfinex","BTCUSD",1643857185008,0.0011,36978.0,36977.0,0.4672227]
["bitfinex","BTCUSD",1643857185208,0.0011,36978.0,36977.0,0.4673302]
["bitfinex","BTCUSD",1643857189277,0.0022,36979.0,36977.0,0.4673302]
["bitfinex","BTCUSD",1643857189476,0.00292536,36979.0,36978.0,0.400076]
["bitfinex","BTCUSD",1643857189879,0.00292536,36979.0,36978.0,0.40007599]
["bitfinex","BTCUSD",1643857190475,0.0022,36979.0,36978.0,0.40007599]
["bitfinex","BTCUSD",1643857192077,0.0022,36979.0,36978.0,0.350076]
["bitfinex","BTCUSD",1643857194913,0.0022,36979.0,36978.0,0.35018348]
["bitfinex","BTCUSD",1643857195513,0.0022,36979.0,36978.0,0.40018347]
["bitfinex","BTCUSD",1643857197662,0.0022,36979.0,36978.0,0.63411582]
["bitfinex","BTCUSD",1643857199812,0.0022,36979.0,36978.0,0.40018347]
["bitfinex","BTCUSD",1643857200009,0.0022,36979.0,36978.0,0.35018348]
["bitfinex","BTCUSD",1643857200209,0.0022,36979.0,36978.0,0.34484348]
["bitfinex","BTCUSD",1643857200810,0.0022,36979.0,36978.0,0.39484347]
["bitfinex","BTCUSD",1643857201012,0.0022,36979.0,36978.0,0.68809095]
["bitfinex","BTCUSD",1643857201211,0.0022,36979.0,36978.0,0.63809096]
["bitfinex","BTCUSD",1643857201416,0.0022,36979.0,36978.0,0.68809095]
["bitfinex","BTCUSD",1643857201611,0.0022,36979.0,36978.0,0.63809096]
["bitfinex","BTCUSD",1643857201913,0.0022,36979.0,36978.0,0.64080397]
["bitfinex","BTCUSD",1643857203414,27.06899464,36980.0,36978.0,0.77600127]
["bitfinex","BTCUSD",1643857203661,27.06826951,36980.0,36978.0,0.77328826]
["bitfinex","BTCUSD",1643857203863,27.06899464,36980.0,36979.0,0.00271301]
["bitfinex","BTCUSD",1643857204064,27.06899464,36980.0,36979.0,0.35278901]
["bitfinex","BTCUSD",1643857204863,27.06826951,36980.0,36979.0,0.40278901]
["bitfinex","BTCUSD",1643857205665,27.06826951,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857205865,27.06826951,36980.0,36979.0,0.35278901]
["bitfinex","BTCUSD",1643857206268,27.06826951,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857206467,27.06826951,36980.0,36979.0,0.35278901]
["bitfinex","BTCUSD",1643857207409,27.06826951,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857207614,27.06826951,36980.0,36979.0,0.35278901]
["bitfinex","BTCUSD",1643857208211,27.06826951,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857209417,27.13559465,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857209611,27.20291979,36980.0,36979.0,0.402789]
["bitfinex","BTCUSD",1643857210111,27.20291979,36980.0,36979.0,0.40289648]
["bitfinex","BTCUSD",1643857212468,27.20291979,36980.0,36979.0,0.35289649]
["bitfinex","BTCUSD",1643857213767,27.20291979,36980.0,36979.0,0.40289648]
["bitfinex","BTCUSD",1643857215009,27.20291979,36980.0,36979.0,0.35289649]
["bitfinex","BTCUSD",1643857224817,27.20291979,36980.0,36979.0,0.40289648]
["bitfinex","BTCUSD",1643857225022,27.20291979,36980.0,36979.0,0.35289649]
["bitfinex","BTCUSD",1643857225023,26.43926197,36980.0,36979.0,0.35289649]
["bitfinex","BTCUSD",1643857225217,26.43926197,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857225415,26.43926197,36980.0,36979.0,3.11249725]
["bitfinex","BTCUSD",1643857225816,26.43926197,36980.0,36979.0,3.32630328]
["bitfinex","BTCUSD",1643857226072,26.43926197,36980.0,36979.0,0.63429852]
["bitfinex","BTCUSD",1643857226473,26.43926197,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857227875,18.78097697,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857228275,18.78097697,36980.0,36979.0,0.47049248]
["bitfinex","BTCUSD",1643857230114,18.78097697,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857230318,18.78097697,36980.0,36979.0,0.47049248]
["bitfinex","BTCUSD",1643857231515,18.78097697,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857232016,18.78097697,36980.0,36979.0,0.47049248]
["bitfinex","BTCUSD",1643857234361,18.78097697,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857235368,18.78097697,36980.0,36979.0,0.47049248]
["bitfinex","BTCUSD",1643857236964,18.78097697,36980.0,36979.0,0.42049249]
["bitfinex","BTCUSD",1643857242570,0.3,36979.0,36977.0,0.12542149]
["bitfinex","BTCUSD",1643857242771,0.54659922,36979.0,36977.0,0.12542149]
["bitfinex","BTCUSD",1643857242969,0.3,36979.0,36973.0,0.24433846]
["bitfinex","BTCUSD",1643857243176,0.06732514,36978.0,36974.0,0.349854]
["bitfinex","BTCUSD",1643857243370,0.06732514,36978.0,36974.0,0.067618]
["bitfinex","BTCUSD",1643857243371,0.26846296,36975.0,36974.0,0.067618]
["bitfinex","BTCUSD",1643857243571,0.26846296,36975.0,36974.0,0.417472]
["bitfinex","BTCUSD",1643857245736,0.24228193,36976.0,36975.0,0.067617]
["bitfinex","BTCUSD",1643857245931,0.24228193,36976.0,36975.0,0.417471]
["bitfinex","BTCUSD",1643857248569,0.30960707,36976.0,36975.0,0.417471]
["bitfinex","BTCUSD",1643857248769,0.37693221,36976.0,36975.0,0.417471]
["bitfinex","BTCUSD",1643857249173,0.37693221,36976.0,36974.0,0.067618]
["bitfinex","BTCUSD",1643857249971,0.37693221,36976.0,36975.0,0.349854]
["bitfinex","BTCUSD",1643857250170,0.37693221,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857251372,0.37693221,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857251972,0.13465028,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857252172,0.13465028,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857253022,0.13465028,36976.0,36975.0,0.6534444]
["bitfinex","BTCUSD",1643857253428,0.13465028,36976.0,36975.0,0.72105268]
["bitfinex","BTCUSD",1643857254425,0.13465028,36976.0,36975.0,0.77105267]
["bitfinex","BTCUSD",1643857255827,0.13465028,36976.0,36975.0,0.82105267]
["bitfinex","BTCUSD",1643857256863,0.13465028,36976.0,36975.0,0.77105267]
["bitfinex","BTCUSD",1643857257364,0.13465028,36976.0,36975.0,0.92105267]
["bitfinex","BTCUSD",1643857257565,0.13465028,36976.0,36975.0,0.41756595]
["bitfinex","BTCUSD",1643857257765,0.13465028,36976.0,36975.0,0.56376103]
["bitfinex","BTCUSD",1643857257964,0.13465028,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857258164,0.13465028,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857258765,0.40217508,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857259368,0.40217508,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857267415,0.40217508,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857269117,0.40217508,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857269516,0.40217508,36976.0,36975.0,0.00010367]
["bitfinex","BTCUSD",1643857269915,0.40217508,36976.0,36975.0,0.34995767]
["bitfinex","BTCUSD",1643857270215,0.40217508,36976.0,36974.0,0.06771973]
["bitfinex","BTCUSD",1643857270416,0.40217508,36976.0,36975.0,0.349854]
["bitfinex","BTCUSD",1643857270616,0.2675248,36976.0,36974.0,0.06771973]
["bitfinex","BTCUSD",1643857270820,0.56523101,36975.0,36974.0,0.06771973]
["bitfinex","BTCUSD",1643857271071,0.37172514,36975.0,36974.0,0.00010173]
["bitfinex","BTCUSD",1643857272374,0.12172514,36975.0,36974.0,0.00010173]
["bitfinex","BTCUSD",1643857273175,0.373498,36975.0,36974.0,0.00010173]
["bitfinex","BTCUSD",1643857273375,0.12172514,36975.0,36974.0,0.00010173]
["bitfinex","BTCUSD",1643857275123,0.12172514,36975.0,36969.0,0.0001073]
["bitfinex","BTCUSD",1643857275124,0.12172514,36975.0,36969.0,0.00020905]
["bitfinex","BTCUSD",1643857275324,0.27434154,36972.0,36971.0,0.067627]
["bitfinex","BTCUSD",1643857275522,0.27434154,36972.0,36969.0,0.13535175]
["bitfinex","BTCUSD",1643857276123,0.13465028,36970.0,36969.0,0.13535175]
["bitfinex","BTCUSD",1643857277523,0.13465028,36970.0,36969.0,0.43748539]
["bitfinex","BTCUSD",1643857277723,0.13465028,36970.0,36969.0,0.78733939]
["bitfinex","BTCUSD",1643857278423,0.13465028,36970.0,36969.0,0.13535175]
["bitfinex","BTCUSD",1643857279866,0.13465028,36970.0,36969.0,0.20297875]
["bitfinex","BTCUSD",1643857280466,0.13465028,36970.0,36969.0,0.55283275]
["bitfinex","BTCUSD",1643857281669,0.13465028,36970.0,36969.0,0.55294005]
["bitfinex","BTCUSD",1643857282327,0.13465028,36970.0,36969.0,0.20308605]
["bitfinex","BTCUSD",1643857283325,0.13465028,36970.0,36969.0,0.13535175]
["bitfinex","BTCUSD",1643857283722,0.13465028,36970.0,36969.0,0.00010175]
["bitfinex","BTCUSD",1643857285226,0.13465028,36970.0,36968.0,0.00020915]
["bitfinex","BTCUSD",1643857285427,0.06732514,36970.0,36968.0,0.00010185]
["bitfinex","BTCUSD",1643857285625,0.22955192,36970.0,36968.0,0.00010185]
["bitfinex","BTCUSD",1643857285926,0.13465028,36969.0,36968.0,0.00020915]
["bitfinex","BTCUSD",1643857287384,0.13465028,36969.0,36968.0,0.35006315]
["bitfinex","BTCUSD",1643857288981,0.0544,36975.0,36968.0,0.35006315]
["bitfinex","BTCUSD",1643857289281,0.0544,36975.0,36969.0,0.067625]
["bitfinex","BTCUSD",1643857289481,0.00072632,36977.0,36969.0,0.0677323]
["bitfinex","BTCUSD",1643857290124,0.31703637,36978.0,36969.0,0.0677323]
["bitfinex","BTCUSD",1643857290125,0.21191119,36975.0,36969.0,0.0677323]
["bitfinex","BTCUSD",1643857290320,0.21191119,36975.0,36970.0,0.23428877]
["bitfinex","BTCUSD",1643857290619,0.21191119,36975.0,36970.0,0.30202207]
["bitfinex","BTCUSD",1643857291422,0.25550018,36977.0,36970.0,0.30202207]
["bitfinex","BTCUSD",1643857291822,0.50013596,36977.0,36970.0,0.30202207]
["bitfinex","BTCUSD",1643857292021,0.50011462,36977.0,36970.0,0.30202207]
["bitfinex","BTCUSD",1643857292424,0.23635404,36974.0,36970.0,0.30202207]
["bitfinex","BTCUSD",1643857292631,0.23635404,36974.0,36970.0,0.0677333]
["bitfinex","BTCUSD",1643857295070,0.23635404,36974.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857295772,0.28635404,36974.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857296569,0.23635404,36974.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857296971,0.28635404,36974.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857298425,0.23635404,36974.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857298923,0.25545346,36977.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857299122,0.30545346,36977.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857299722,0.30477382,36977.0,36972.0,0.00010179]
["bitfinex","BTCUSD",1643857299924,0.26423304,36975.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857300329,0.30545348,36977.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857300924,0.30477382,36977.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857301177,0.30545298,36977.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857301476,0.21450574,36973.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857303976,0.25545259,36977.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857304377,0.30477382,36977.0,36971.0,0.06783807]
["bitfinex","BTCUSD",1643857304576,0.30545267,36977.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857305017,0.45657591,36976.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857305216,0.45292238,36976.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857306016,0.50732238,36976.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857307919,0.26447067,36976.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857308128,0.50626239,36976.0,36971.0,0.06773077]
["bitfinex","BTCUSD",1643857309965,0.50626239,36976.0,36973.0,0.00010177]
["bitfinex","BTCUSD",1643857310166,0.2641451,36976.0,36973.0,0.00010177]
["bitfinex","BTCUSD",1643857310370,0.50864618,36976.0,36973.0,0.00010177]
["bitfinex","BTCUSD",1643857312821,0.2641451,36976.0,36973.0,0.00010177]
["bitfinex","BTCUSD",1643857313022,0.2097451,36976.0,36973.0,0.06772977]
["bitfinex","BTCUSD",1643857313921,0.17371738,36976.0,36973.0,0.06772977]
["bitfinex","BTCUSD",1643857314923,0.30545271,36977.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857315321,0.30477382,36977.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857315521,0.00067888,36978.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857316173,0.24108838,36976.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857318472,0.29108838,36976.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857320036,0.29108838,36976.0,36973.0,0.06773073]
["bitfinex","BTCUSD",1643857324069,0.29108838,36976.0,36968.0,0.04482312]
["bitfinex","BTCUSD",1643857324264,0.29108838,36976.0,36972.0,0.00010801]
["bitfinex","BTCUSD",1643857324865,0.29108838,36976.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643857325266,0.29108838,36976.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857325465,0.56410397,36976.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857327422,0.05,36976.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857327623,18.76582669,36980.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857327624,18.76158119,36980.0,36975.0,0.00010173]
["bitfinex","BTCUSD",1643857327823,18.81158119,36980.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857328223,18.64208119,36980.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857328426,0.19720601,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857332267,0.19798135,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857333171,0.19720601,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857333471,0.19798135,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857334469,0.19720601,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857334671,0.19798135,36979.0,36976.0,0.067622]
["bitfinex","BTCUSD",1643857334930,0.19798135,36979.0,36978.0,9.79e-05]
["bitfinex","BTCUSD",1643857335735,0.19720601,36979.0,36978.0,9.79e-05]
["bitfinex","BTCUSD",1643857340086,0.19720601,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857340384,0.44369574,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857340583,0.19798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857340783,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857341585,0.24094662,36978.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857341786,0.349854,36977.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857341989,0.24094662,36978.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857342185,0.349854,36977.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857342434,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857342435,0.49157227,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857342628,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857342829,0.24720601,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857343028,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857343427,0.48917408,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857344026,0.48839874,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857344227,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857344633,0.48947016,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857344829,0.349854,36978.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857345028,0.24798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857345228,0.24720601,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857345428,0.24798136,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857345728,0.29798136,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857346384,0.29720601,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857346585,0.29798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857346787,0.54045609,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857346988,0.29798135,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857347190,0.349854,36978.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857347588,0.5393702,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857347786,0.349854,36978.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857347987,0.29798136,36979.0,36976.0,0.0677199]
["bitfinex","BTCUSD",1643857348486,0.349854,36978.0,36976.0,9.79e-05]
["bitfinex","BTCUSD",1643857348689,0.2,36977.0,36976.0,9.79e-05]
["bitfinex","BTCUSD",1643857348988,0.549854,36977.0,36976.0,9.79e-05]
["bitfinex","BTCUSD",1643857349187,0.2,36977.0,36976.0,9.79e-05]
["bitfinex","BTCUSD",1643857349845,0.2,36977.0,36974.0,0.0677269]
["bitfinex","BTCUSD",1643857351035,0.50080603,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857351235,0.50003069,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857351437,0.50080602,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857352441,0.50003069,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857352637,0.50080603,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857353577,0.50003069,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857353778,0.50080603,36979.0,36974.0,0.06766197]
["bitfinex","BTCUSD",1643857354880,0.50003069,36979.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857355087,0.349854,36978.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857355580,0.449854,36978.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857358229,0.349854,36977.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857358429,0.399854,36977.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857359831,0.399854,36977.0,36974.0,0.06766198]
["bitfinex","BTCUSD",1643857360030,0.05,36977.0,36974.0,0.06766198]
["bitfinex","BTCUSD",1643857360234,0.25797715,36975.0,36974.0,0.06766198]
["bitfinex","BTCUSD",1643857363072,0.25797715,36975.0,36974.0,9.791e-05]
["bitfinex","BTCUSD",1643857363271,0.24720601,36979.0,36974.0,9.791e-05]
["bitfinex","BTCUSD",1643857363472,0.349854,36978.0,36974.0,9.791e-05]
["bitfinex","BTCUSD",1643857363672,0.48970312,36979.0,36974.0,9.791e-05]
["bitfinex","BTCUSD",1643857363871,0.58970312,36979.0,36974.0,9.791e-05]
["bitfinex","BTCUSD",1643857364271,0.23649445,36977.0,36974.0,0.06772491]
["bitfinex","BTCUSD",1643857364676,0.28649445,36977.0,36974.0,0.06772491]
["bitfinex","BTCUSD",1643857369986,0.28649445,36977.0,36976.0,9.793e-05]
["bitfinex","BTCUSD",1643857375025,0.28649445,36977.0,36974.0,0.06772493]
["bitfinex","BTCUSD",1643857378089,0.0544,36978.0,36977.0,0.71350555]
["bitfinex","BTCUSD",1643857378287,0.34020789,36978.0,36977.0,0.71350555]
["bitfinex","BTCUSD",1643857380028,0.40783989,36978.0,36977.0,0.71350555]
["bitfinex","BTCUSD",1643857380226,0.39020789,36978.0,36977.0,0.71350555]
["bitfinex","BTCUSD",1643857380427,0.43886165,36979.0,36978.0,0.60979211]
["bitfinex","BTCUSD",1643857380628,0.44444945,36979.0,36978.0,0.60979211]
["bitfinex","BTCUSD",1643857380827,0.79430345,36979.0,36978.0,0.60979211]
["bitfinex","BTCUSD",1643857383901,1.03624366,36979.0,36978.0,0.60979211]
["bitfinex","BTCUSD",1643857384397,0.79430345,36979.0,36978.0,0.60979211]
["bitfinex","BTCUSD",1643857384898,18.83173919,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857385098,18.83251386,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857385297,19.2370185,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857385499,19.5868785,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857385899,19.0517605,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857386100,18.95098583,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857387102,18.89658583,36980.0,36979.0,0.20569655]
["bitfinex","BTCUSD",1643857389837,18.89658583,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857390830,18.64208119,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857391104,18.64208119,36980.0,36979.0,0.45880823]
["bitfinex","BTCUSD",1643857391293,18.64208119,36980.0,36979.0,0.80866823]
["bitfinex","BTCUSD",1643857391698,18.64208119,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857393494,18.64208119,36980.0,36979.0,0.78364834]
["bitfinex","BTCUSD",1643857395925,18.64197883,36980.0,36979.0,0.78364834]
["bitfinex","BTCUSD",1643857396931,18.63897883,36980.0,36979.0,0.78364834]
["bitfinex","BTCUSD",1643857397928,18.63897883,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857420931,17.87545791,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857421979,17.87545791,36980.0,36979.0,0.77457263]
["bitfinex","BTCUSD",1643857426933,17.87466791,36980.0,36979.0,0.77457263]
["bitfinex","BTCUSD",1643857427134,17.87466791,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857427335,17.87403791,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857427535,17.87403791,36980.0,36979.0,0.72476554]
["bitfinex","BTCUSD",1643857427737,17.87403791,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857431296,17.87403791,36980.0,36979.0,0.73198783]
["bitfinex","BTCUSD",1643857432328,17.87403791,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857442132,17.11051743,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857447829,17.10051743,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857450233,17.35667699,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857451983,17.10051743,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857452986,17.31732239,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857453485,17.10051743,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857454585,17.35762966,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857455633,17.10051743,36980.0,36979.0,0.55565443]
["bitfinex","BTCUSD",1643857467184,17.10051743,36980.0,36979.0,0.25579442]
["bitfinex","BTCUSD",1643857467585,17.10051743,36980.0,36979.0,0.60565442]
["bitfinex","BTCUSD",1643857468984,17.10051743,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857469189,17.15491743,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857469586,17.20491743,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857475788,17.19991743,36980.0,36979.0,0.20579443]
["bitfinex","BTCUSD",1643857476689,0.65,36979.0,36977.0,0.18149864]
["bitfinex","BTCUSD",1643857476895,0.4,36976.0,36966.0,0.3412943]
["bitfinex","BTCUSD",1643857477096,0.4,36976.0,36975.0,0.0001082]
["bitfinex","BTCUSD",1643857477344,0.59687828,36976.0,36975.0,0.0001082]
["bitfinex","BTCUSD",1643857477545,1.23357855,36976.0,36975.0,0.0001082]
["bitfinex","BTCUSD",1643857477750,0.067646,36975.0,36973.0,0.00072417]
["bitfinex","BTCUSD",1643857477949,1.47946,36974.0,36973.0,0.00072417]
["bitfinex","BTCUSD",1643857478144,1.58386,36974.0,36973.0,0.00072417]
["bitfinex","BTCUSD",1643857478345,1.58386,36974.0,36961.0,0.0001082]
["bitfinex","BTCUSD",1643857478346,1.28386,36974.0,36961.0,0.0001082]
["bitfinex","BTCUSD",1643857478546,0.934,36974.0,36971.0,0.00029929]
["bitfinex","BTCUSD",1643857478746,0.34986,36973.0,36971.0,0.00029929]
["bitfinex","BTCUSD",1643857478945,0.0544,36972.0,36971.0,0.00029929]
["bitfinex","BTCUSD",1643857479147,0.077302,36972.0,36971.0,0.00029929]
["bitfinex","BTCUSD",1643857479346,0.127302,36972.0,36971.0,0.00029929]
["bitfinex","BTCUSD",1643857479548,0.39787551,36972.0,36970.0,0.0002991]
["bitfinex","BTCUSD",1643857480146,0.127302,36972.0,36970.0,0.0002991]
["bitfinex","BTCUSD",1643857480645,0.127302,36972.0,36966.0,0.067638]
["bitfinex","BTCUSD",1643857480847,0.1044,36972.0,36969.0,0.00072506]
["bitfinex","BTCUSD",1643857481300,0.1044,36972.0,36969.0,0.06835806]
["bitfinex","BTCUSD",1643857481700,0.0544,36972.0,36969.0,0.06835806]
["bitfinex","BTCUSD",1643857481902,0.0544,36972.0,36969.0,0.067633]
["bitfinex","BTCUSD",1643857482201,0.0544,36972.0,36969.0,0.06838568]
["bitfinex","BTCUSD",1643857483006,0.0544,36972.0,36969.0,0.067633]
["bitfinex","BTCUSD",1643857483402,0.0544,36972.0,36969.0,0.06838568]
["bitfinex","BTCUSD",1643857484203,0.0544,36972.0,36969.0,0.067633]
["bitfinex","BTCUSD",1643857484402,0.0544,36972.0,36969.0,0.06838568]
["bitfinex","BTCUSD",1643857484702,0.44986,36971.0,36969.0,0.06838568]
["bitfinex","BTCUSD",1643857484938,0.0544,36970.0,36969.0,0.06838568]
["bitfinex","BTCUSD",1643857485139,0.0544,36970.0,36969.0,0.00075268]
["bitfinex","BTCUSD",1643857485547,0.0544,36970.0,36967.0,0.0001082]
["bitfinex","BTCUSD",1643857485740,0.0544,36970.0,36968.0,0.00072207]
["bitfinex","BTCUSD",1643857486640,0.0544,36970.0,36967.0,0.0001082]
["bitfinex","BTCUSD",1643857486841,0.0544,36970.0,36967.0,0.00072208]
["bitfinex","BTCUSD",1643857487442,0.0544,36970.0,36967.0,0.00083028]
["bitfinex","BTCUSD",1643857487843,0.0544,36970.0,36967.0,0.0001082]
["bitfinex","BTCUSD",1643857488145,0.0544,36970.0,36967.0,0.00072208]
["bitfinex","BTCUSD",1643857488588,0.0544,36970.0,36967.0,0.00083028]
["bitfinex","BTCUSD",1643857488986,0.0544,36970.0,36967.0,0.0001082]
["bitfinex","BTCUSD",1643857489185,0.0544,36970.0,36966.0,0.30835187]
["bitfinex","BTCUSD",1643857489384,0.1044,36970.0,36967.0,0.00072415]
["bitfinex","BTCUSD",1643857489584,0.0544,36970.0,36967.0,0.00072415]
["bitfinex","BTCUSD",1643857489783,0.0544,36970.0,36967.0,0.00083235]
["bitfinex","BTCUSD",1643857490183,0.0544,36970.0,36967.0,0.0001082]
["bitfinex","BTCUSD",1643857490384,0.0544,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857491285,0.3158814,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857491487,0.6657414,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857491786,0.7157414,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857492335,0.7157414,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857492937,0.7157414,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857493440,0.7157414,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857494041,0.96246846,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857494638,0.96246846,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857495239,0.96246846,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857495639,0.7157414,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857495839,0.7157414,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857496587,0.45426,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857496990,0.45426,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857497690,0.45426,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857497889,0.72740084,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857498288,0.72740084,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857498892,0.72740084,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857499492,0.72740084,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857499692,0.79504484,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857499941,0.72740084,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857500141,0.45426,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857500738,0.45426,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857501444,0.45426,36970.0,36969.0,9.112e-05]
["bitfinex","BTCUSD",1643857501839,0.45426,36970.0,36969.0,0.00019932]
["bitfinex","BTCUSD",1643857502041,0.45426,36970.0,36969.0,0.00013522]
["bitfinex","BTCUSD",1643857502441,0.45426,36970.0,36969.0,2.702e-05]
["bitfinex","BTCUSD",1643857503990,0.45393447,36970.0,36969.0,2.702e-05]
["bitfinex","BTCUSD",1643857505386,0.06764138,36969.0,36968.0,0.00081398]
["bitfinex","BTCUSD",1643857505587,0.12204138,36969.0,36968.0,0.00081398]
["bitfinex","BTCUSD",1643857505787,0.12204138,36969.0,36968.0,8.997e-05]
["bitfinex","BTCUSD",1643857506390,0.47190138,36969.0,36967.0,0.00060411]
["bitfinex","BTCUSD",1643857506595,0.18968538,36969.0,36967.0,0.00060411]
["bitfinex","BTCUSD",1643857506789,0.05,36968.0,36967.0,0.00060411]
["bitfinex","BTCUSD",1643857507191,0.05,36968.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643857507441,0.05,36968.0,36963.0,0.22561395]
["bitfinex","BTCUSD",1643857508243,0.11764,36968.0,36962.0,0.067639]
["bitfinex","BTCUSD",1643857508743,0.06764,36968.0,36962.0,0.067639]
["bitfinex","BTCUSD",1643857509544,0.06764,36968.0,36959.0,0.4025788]
["bitfinex","BTCUSD",1643857509746,0.06764,36968.0,36959.0,0.35257881]
["bitfinex","BTCUSD",1643857509947,0.0544,36967.0,36959.0,0.067644]
["bitfinex","BTCUSD",1643857510145,0.0544,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857510346,0.1044,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857511207,0.0544,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857511607,0.30746154,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857511913,0.45426,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857512508,1.13386,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857513510,1.201511,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857514516,1.301511,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857514713,1.36718767,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857514942,1.41718767,36967.0,36966.0,8.842e-05]
["bitfinex","BTCUSD",1643857515139,0.04492688,36966.0,36965.0,0.00086124]
["bitfinex","BTCUSD",1643857515340,1.67276473,36966.0,36965.0,0.00086124]
["bitfinex","BTCUSD",1643857515540,1.11019702,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857515741,1.21019702,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857517144,1.22276473,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857517341,1.21431582,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857517846,1.17276473,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857518046,1.22276473,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857518346,1.17276473,36966.0,36965.0,8.842e-05]
["bitfinex","BTCUSD",1643857520203,1.17276473,36966.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857520401,0.93361643,36965.0,36964.0,0.00086127]
["bitfinex","BTCUSD",1643857520602,1.38787643,36965.0,36964.0,0.00086127]
["bitfinex","BTCUSD",1643857520801,1.48787643,36965.0,36964.0,0.00086127]
["bitfinex","BTCUSD",1643857521001,1.301518,36965.0,36964.0,0.00086127]
["bitfinex","BTCUSD",1643857521501,1.301518,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857522000,1.301518,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857522843,1.301518,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857523443,1.301518,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857524041,1.301518,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857524641,1.301518,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857525245,1.301518,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857525844,1.301518,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857526290,0.40426,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857526493,0.40426,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857526692,0.0544,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857527089,0.1176,36968.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857527090,0.18524,36968.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857527290,0.06764,36968.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857527594,0.06764,36968.0,36964.0,0.00094521]
["bitfinex","BTCUSD",1643857527791,0.34986,36967.0,36964.0,0.00083722]
["bitfinex","BTCUSD",1643857528289,0.067647,36966.0,36964.0,0.00083722]
["bitfinex","BTCUSD",1643857528490,0.022902,36965.0,36964.0,0.00083722]
["bitfinex","BTCUSD",1643857528692,0.022902,36965.0,36964.0,8.844e-05]
["bitfinex","BTCUSD",1643857529092,0.067647,36966.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857529492,0.34986,36965.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857529938,0.117647,36966.0,36964.0,0.00019643]
["bitfinex","BTCUSD",1643857530141,0.34986,36965.0,36963.0,0.00074879]
["bitfinex","BTCUSD",1643857530336,0.067647,36966.0,36963.0,0.00074879]
["bitfinex","BTCUSD",1643857530738,0.34986,36965.0,36963.0,0.00074879]
["bitfinex","BTCUSD",1643857531136,0.34986,36965.0,36962.0,0.00010799]
["bitfinex","BTCUSD",1643857531437,0.34986,36965.0,36962.0,0.0004039]
["bitfinex","BTCUSD",1643857531636,0.34986,36965.0,36962.0,0.00029591]
["bitfinex","BTCUSD",1643857531837,0.05,36965.0,36962.0,0.00029591]
["bitfinex","BTCUSD",1643857532237,0.067647,36966.0,36961.0,0.05010798]
["bitfinex","BTCUSD",1643857532438,0.067647,36966.0,36962.0,0.00029591]
["bitfinex","BTCUSD",1643857532636,0.34986,36965.0,36962.0,0.00029591]
["bitfinex","BTCUSD",1643857532842,0.39986,36965.0,36962.0,0.0004039]
["bitfinex","BTCUSD",1643857533038,0.067649,36964.0,36962.0,0.0004039]
["bitfinex","BTCUSD",1643857533238,0.022902,36963.0,36962.0,0.0004039]
["bitfinex","BTCUSD",1643857533438,0.05,36963.0,36961.0,0.00010799]
["bitfinex","BTCUSD",1643857533685,0.067649,36964.0,36961.0,0.00040391]
["bitfinex","BTCUSD",1643857533890,0.117649,36964.0,36961.0,0.00029592]
["bitfinex","BTCUSD",1643857534086,0.117649,36964.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643857534285,0.05,36963.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643857534487,0.05,36963.0,36962.0,0.05010798]
["bitfinex","BTCUSD",1643857535085,0.067649,36964.0,36962.0,0.04999999]
["bitfinex","BTCUSD",1643857535286,0.13277731,36973.0,36963.0,0.04999999]
["bitfinex","BTCUSD",1643857535493,0.13277731,36973.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643857535494,0.135276,36972.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643857535885,0.13277731,36973.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643857536088,0.02007731,36973.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643857536486,0.00069635,36976.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643857536686,0.34986,36975.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643857536891,0.34986,36975.0,36969.0,0.27413433]
["bitfinex","BTCUSD",1643857537087,0.067633,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643857537744,0.067633,36973.0,36972.0,0.31538211]
["bitfinex","BTCUSD",1643857537947,0.00069637,36976.0,36972.0,0.31538211]
["bitfinex","BTCUSD",1643857538150,0.00069637,36976.0,36972.0,0.26544826]
["bitfinex","BTCUSD",1643857538346,17.52541389,36980.0,36972.0,0.26544826]
["bitfinex","BTCUSD",1643857538548,0.06829636,36976.0,36974.0,0.04993385]
["bitfinex","BTCUSD",1643857538748,0.022902,36975.0,36974.0,0.04993385]
["bitfinex","BTCUSD",1643857539148,0.072902,36975.0,36974.0,0.04993385]
["bitfinex","BTCUSD",1643857540950,0.072902,36975.0,36974.0,0.05082191]
["bitfinex","BTCUSD",1643857544949,0.072902,36975.0,36974.0,0.05090894]
["bitfinex","BTCUSD",1643857546249,0.072902,36975.0,36974.0,0.00097509]
["bitfinex","BTCUSD",1643857546648,0.32930261,36975.0,36974.0,0.00097509]
["bitfinex","BTCUSD",1643857546850,0.52515005,36975.0,36974.0,0.00097509]
["bitfinex","BTCUSD",1643857547448,0.26874944,36975.0,36974.0,0.00097509]
["bitfinex","BTCUSD",1643857548051,0.16874944,36975.0,36974.0,0.00097509]
["bitfinex","BTCUSD",1643857550594,0.067645,36969.0,36967.0,0.00010799]
["bitfinex","BTCUSD",1643857550789,0.0544,36968.0,36966.0,0.11972941]
["bitfinex","BTCUSD",1643857550988,0.0544,36968.0,36966.0,0.00082941]
["bitfinex","BTCUSD",1643857551588,0.0544,36968.0,36966.0,0.00010799]
["bitfinex","BTCUSD",1643857551790,0.0544,36968.0,36965.0,0.05065521]
["bitfinex","BTCUSD",1643857552643,0.0544,36968.0,36965.0,0.04993385]
["bitfinex","BTCUSD",1643857552843,0.0544,36968.0,36965.0,0.05065727]
["bitfinex","BTCUSD",1643857553643,0.00026969,36968.0,36965.0,0.05065727]
["bitfinex","BTCUSD",1643857553849,0.00026969,36968.0,36965.0,0.04993385]
["bitfinex","BTCUSD",1643857554244,0.00026969,36968.0,36965.0,0.05076526]
["bitfinex","BTCUSD",1643857554844,0.00026969,36968.0,36965.0,0.05065727]
["bitfinex","BTCUSD",1643857555044,0.00026969,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857556291,0.35012969,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857556687,0.40012969,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857557088,0.40012969,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857557686,0.40012969,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857558288,0.40012969,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857559488,0.65396607,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857560138,0.65396607,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857560539,0.40012969,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857560741,0.50012969,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857560942,0.84379815,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857561140,0.89379815,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857561340,0.86027641,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857561844,0.86027641,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857562541,0.86027641,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857562940,1.1527043,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857563142,1.1527043,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857563340,1.8323043,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857563793,1.8323043,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857564397,1.8323043,36968.0,36967.0,0.00019683]
["bitfinex","BTCUSD",1643857564793,1.8323043,36968.0,36967.0,8.884e-05]
["bitfinex","BTCUSD",1643857564993,0.15,36967.0,36966.0,0.00072329]
["bitfinex","BTCUSD",1643857565192,1.61767913,36967.0,36966.0,0.00072329]
["bitfinex","BTCUSD",1643857565393,1.71767913,36967.0,36966.0,0.00072329]
["bitfinex","BTCUSD",1643857565795,1.38533713,36967.0,36966.0,0.00072329]
["bitfinex","BTCUSD",1643857565998,1.38533713,36967.0,36959.0,0.04993385]
["bitfinex","BTCUSD",1643857565999,0.067652,36965.0,36959.0,0.04993385]
["bitfinex","BTCUSD",1643857566192,1.52064213,36967.0,36959.0,0.04993385]
["bitfinex","BTCUSD",1643857566193,0.40426,36964.0,36959.0,0.04993385]
["bitfinex","BTCUSD",1643857566396,0.0544,36963.0,36962.0,0.04993385]
["bitfinex","BTCUSD",1643857567372,0.122054,36963.0,36962.0,0.04993385]
["bitfinex","BTCUSD",1643857567964,0.122054,36963.0,36962.0,0.05004184]
["bitfinex","BTCUSD",1643857568365,0.122054,36963.0,36962.0,0.00010799]
["bitfinex","BTCUSD",1643857568568,0.122054,36963.0,36962.0,0.04993385]
["bitfinex","BTCUSD",1643857568864,0.122054,36963.0,36961.0,0.00072333]
["bitfinex","BTCUSD",1643857569065,0.122054,36963.0,36962.0,0.04993385]
["bitfinex","BTCUSD",1643857569672,0.12198163,36963.0,36962.0,0.04993385]
["bitfinex","BTCUSD",1643857569868,0.12198163,36963.0,36962.0,0.05004184]
["bitfinex","BTCUSD",1643857570069,0.12198163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857570969,0.12198163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857571594,0.12198163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857572200,0.12198163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857572898,0.12198163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857573099,0.17198163,36963.0,36962.0,0.00019693]
["bitfinex","BTCUSD",1643857573299,0.52184163,36963.0,36962.0,0.00019693]
["bitfinex","BTCUSD",1643857573499,0.52184163,36963.0,36962.0,8.894e-05]
["bitfinex","BTCUSD",1643857573899,0.52184163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857574101,0.52184163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857574704,0.52184163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857574940,0.17198163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857575340,0.17198163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857575941,0.17198163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857576544,0.17198163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857577144,0.17198163,36963.0,36962.0,0.05002279]
["bitfinex","BTCUSD",1643857577945,0.11758163,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857578589,0.05,36963.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857578792,0.067642,36965.0,36962.0,0.05013078]
["bitfinex","BTCUSD",1643857578988,0.067642,36965.0,36964.0,0.29993763]
["bitfinex","BTCUSD",1643857580192,0.067642,36965.0,36964.0,0.04993385]
["bitfinex","BTCUSD",1643857580590,0.067642,36965.0,36963.0,0.00072331]
["bitfinex","BTCUSD",1643857581191,0.067642,36965.0,36963.0,0.0008313]
["bitfinex","BTCUSD",1643857581592,0.33996911,36965.0,36963.0,0.00010799]
["bitfinex","BTCUSD",1643857581792,0.13529,36965.0,36962.0,0.05074611]
["bitfinex","BTCUSD",1643857582092,0.13529,36965.0,36962.0,0.04935611]
["bitfinex","BTCUSD",1643857582550,0.13529,36965.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857582744,0.18529,36965.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857583148,0.02734388,36964.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857583344,0.18529,36965.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857583345,0.21263388,36965.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857583745,0.16263388,36965.0,36962.0,0.02265611]
["bitfinex","BTCUSD",1643857584546,0.16755388,36965.0,36962.0,0.01773611]
["bitfinex","BTCUSD",1643857585347,0.16755388,36965.0,36964.0,8.398e-05]
["bitfinex","BTCUSD",1643857585645,0.51741388,36965.0,36964.0,8.398e-05]
["bitfinex","BTCUSD",1643857586691,0.51741388,36965.0,36964.0,0.00019197]
["bitfinex","BTCUSD",1643857588996,0.51741388,36965.0,36964.0,8.398e-05]
["bitfinex","BTCUSD",1643857589595,0.51741388,36965.0,36964.0,0.00019197]
["bitfinex","BTCUSD",1643857590240,0.51741388,36965.0,36964.0,8.398e-05]
["bitfinex","BTCUSD",1643857590840,0.51741388,36965.0,36964.0,0.00019197]
["bitfinex","BTCUSD",1643857592441,0.51741388,36965.0,36964.0,8.398e-05]
["bitfinex","BTCUSD",1643857594090,0.135299,36964.0,36962.0,0.00782009]
["bitfinex","BTCUSD",1643857594291,0.135299,36964.0,36961.0,0.00010799]
["bitfinex","BTCUSD",1643857594292,0.1774789,36964.0,36961.0,0.00010799]
["bitfinex","BTCUSD",1643857594791,0.1774789,36964.0,36962.0,0.00782009]
["bitfinex","BTCUSD",1643857596092,0.417512,36963.0,36961.0,0.00010799]
["bitfinex","BTCUSD",1643857596293,0.0421799,36962.0,36960.0,0.00854291]
["bitfinex","BTCUSD",1643857596492,0.1098329,36962.0,36960.0,0.00854291]
["bitfinex","BTCUSD",1643857596993,0.0421799,36961.0,36960.0,0.00072282]
["bitfinex","BTCUSD",1643857597195,0.72656789,36961.0,36958.0,0.00010799]
["bitfinex","BTCUSD",1643857597460,0.87410599,36961.0,36959.0,0.00072282]
["bitfinex","BTCUSD",1643857597757,0.29645082,36960.0,36959.0,0.00072282]
["bitfinex","BTCUSD",1643857597956,0.37375282,36960.0,36959.0,0.00072282]
["bitfinex","BTCUSD",1643857598155,0.6051035,36960.0,36959.0,0.00072282]
["bitfinex","BTCUSD",1643857598360,0.6727615,36960.0,36958.0,0.00010799]
["bitfinex","BTCUSD",1643857598555,0.34986,36959.0,36958.0,0.00072285]
["bitfinex","BTCUSD",1643857598756,0.71163448,36959.0,36958.0,0.00072285]
["bitfinex","BTCUSD",1643857599557,0.71163448,36959.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857599558,0.45426,36959.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857599757,0.25992394,36958.0,36957.0,0.00854294]
["bitfinex","BTCUSD",1643857599958,0.35650384,36958.0,36957.0,0.00854294]
["bitfinex","BTCUSD",1643857600657,0.35650384,36958.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857600866,0.42416284,36958.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857601093,0.42416284,36958.0,36957.0,0.00792808]
["bitfinex","BTCUSD",1643857602096,0.1642389,36958.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857602695,0.1642389,36958.0,36957.0,0.00792808]
["bitfinex","BTCUSD",1643857603096,0.37304725,36958.0,36957.0,0.00792808]
["bitfinex","BTCUSD",1643857603294,0.37304725,36958.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857603894,0.37304725,36958.0,36957.0,0.00792808]
["bitfinex","BTCUSD",1643857604296,0.1642389,36958.0,36957.0,0.00792808]
["bitfinex","BTCUSD",1643857604596,0.1642389,36958.0,36957.0,0.00782009]
["bitfinex","BTCUSD",1643857605044,0.1642389,36958.0,36957.0,0.00801058]
["bitfinex","BTCUSD",1643857605645,0.1642389,36958.0,36957.0,0.00790259]
["bitfinex","BTCUSD",1643857606248,0.122059,36958.0,36957.0,0.00801058]
["bitfinex","BTCUSD",1643857606448,0.0544,36958.0,36957.0,0.20801058]
["bitfinex","BTCUSD",1643857608448,0.0544,36958.0,36957.0,0.00801058]
["bitfinex","BTCUSD",1643857608893,0.0965799,36958.0,36951.0,0.3412943]
["bitfinex","BTCUSD",1643857609092,0.16832554,36958.0,36954.0,0.00373345]
["bitfinex","BTCUSD",1643857609292,0.067659,36957.0,36954.0,0.00373345]
["bitfinex","BTCUSD",1643857610292,0.18532,36957.0,36956.0,0.00373345]
["bitfinex","BTCUSD",1643857610493,0.117661,36957.0,36956.0,0.00373345]
["bitfinex","BTCUSD",1643857610693,0.16392754,36957.0,36956.0,0.00373345]
["bitfinex","BTCUSD",1643857611096,0.16392754,36957.0,36953.0,0.00373345]
["bitfinex","BTCUSD",1643857611300,0.067661,36956.0,36953.0,0.00373345]
["bitfinex","BTCUSD",1643857611896,0.067661,36956.0,36955.0,0.00373345]
["bitfinex","BTCUSD",1643857612740,0.067661,36956.0,36952.0,0.25960871]
["bitfinex","BTCUSD",1643857612939,0.067661,36956.0,36954.0,0.00077114]
["bitfinex","BTCUSD",1643857613541,0.10439999,36958.0,36954.0,0.00077114]
["bitfinex","BTCUSD",1643857613943,0.10439999,36958.0,36952.0,0.41766108]
["bitfinex","BTCUSD",1643857614140,0.10439999,36958.0,36954.0,0.00077113]
["bitfinex","BTCUSD",1643857614343,0.0544,36958.0,36954.0,0.00077113]
["bitfinex","BTCUSD",1643857614743,0.135307,36959.0,36954.0,0.00077113]
["bitfinex","BTCUSD",1643857615141,0.185307,36959.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857616514,0.04999999,36956.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857617810,0.37703194,36957.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857618013,0.10439999,36956.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857618410,0.45425999,36956.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857618809,0.10439999,36956.0,36955.0,8.095e-05]
["bitfinex","BTCUSD",1643857620090,0.10439999,36956.0,36954.0,0.00085209]
["bitfinex","BTCUSD",1643857621089,0.23972699,36956.0,36954.0,0.00085209]
["bitfinex","BTCUSD",1643857621292,0.05,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857621488,0.1044,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857624796,0.1044,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857624997,0.45426,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857626198,0.45426,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857626697,0.1044,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857626901,0.1044,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857627544,0.1044,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857628044,0.1044,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857628644,0.1044,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857628645,0.45426,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857629244,0.45426,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857629644,0.72490928,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857629848,0.79257728,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857630044,0.621928,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857630445,0.621928,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857631100,1.301528,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857631603,1.351528,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857631800,1.501528,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857633398,2.001528,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857633800,1.851528,36955.0,36954.0,0.00018838]
["bitfinex","BTCUSD",1643857634603,1.851528,36955.0,36954.0,8.095e-05]
["bitfinex","BTCUSD",1643857635252,1.851528,36955.0,36954.0,3.164e-05]
["bitfinex","BTCUSD",1643857635452,1.986883,36955.0,36953.0,0.00085087]
["bitfinex","BTCUSD",1643857635654,1.002502,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857635851,1.156902,36954.0,36953.0,0.00085087]
["bitfinex","BTCUSD",1643857636052,1.20690199,36954.0,36953.0,0.00085087]
["bitfinex","BTCUSD",1643857636753,1.20690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857637160,1.20690199,36954.0,36953.0,0.00018833]
["bitfinex","BTCUSD",1643857638254,1.20690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857638894,1.20690199,36954.0,36953.0,0.00018833]
["bitfinex","BTCUSD",1643857640498,1.20690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857641098,1.70690199,36954.0,36953.0,0.00018833]
["bitfinex","BTCUSD",1643857641800,1.70690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857642464,1.70690199,36954.0,36953.0,0.00018833]
["bitfinex","BTCUSD",1643857643064,1.70690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857643668,1.70690199,36954.0,36953.0,0.00018833]
["bitfinex","BTCUSD",1643857644267,1.70690199,36954.0,36953.0,8.097e-05]
["bitfinex","BTCUSD",1643857644871,1.70690199,36954.0,36953.0,0.00010736]
["bitfinex","BTCUSD",1643857645569,0.31768,36953.0,36952.0,0.00085028]
["bitfinex","BTCUSD",1643857645769,0.87194,36953.0,36952.0,0.00085028]
["bitfinex","BTCUSD",1643857645969,0.62194,36953.0,36952.0,0.00085028]
["bitfinex","BTCUSD",1643857646196,0.67194,36953.0,36952.0,0.00085028]
["bitfinex","BTCUSD",1643857646496,0.92474583,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857646802,0.92474583,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857647798,0.92474583,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857648198,0.99242658,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857648399,0.99242658,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857649000,0.99242658,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857649697,0.99242658,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857650444,0.99242658,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857650848,0.99242658,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857651448,0.99242658,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857651847,0.99242658,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857652248,0.73962075,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857652453,1.00461342,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857652649,0.73962075,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857653048,0.73962075,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857654896,0.73962075,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857655599,0.73962075,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857655800,1.01471116,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857656198,1.01471116,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857656598,0.73962075,36953.0,36952.0,8.099e-05]
["bitfinex","BTCUSD",1643857656799,0.73962075,36953.0,36952.0,0.00018835]
["bitfinex","BTCUSD",1643857656998,0.73962075,36953.0,36952.0,9.897e-05]
["bitfinex","BTCUSD",1643857657456,1.00971583,36953.0,36952.0,9.897e-05]
["bitfinex","BTCUSD",1643857657656,1.00971583,36953.0,36951.0,0.0007693]
["bitfinex","BTCUSD",1643857657854,0.022902,36952.0,36951.0,0.0007693]
["bitfinex","BTCUSD",1643857658052,0.42865752,36952.0,36951.0,0.0007693]
["bitfinex","BTCUSD",1643857658251,0.52865752,36952.0,36951.0,0.00086827]
["bitfinex","BTCUSD",1643857658452,0.76496724,36952.0,36951.0,9.897e-05]
["bitfinex","BTCUSD",1643857658852,0.9003328,36952.0,36950.0,0.06086828]
["bitfinex","BTCUSD",1643857659155,0.117683,36951.0,36950.0,0.06086828]
["bitfinex","BTCUSD",1643857659354,0.7738432,36951.0,36950.0,0.06086828]
["bitfinex","BTCUSD",1643857659552,0.8738432,36951.0,36950.0,0.06009897]
["bitfinex","BTCUSD",1643857665144,0.8738432,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857667749,0.621943,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857669890,1.14508817,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857670592,1.18276641,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857670797,1.23276641,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857671092,0.97304828,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857671493,1.22569175,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857671993,0.70962124,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857673048,0.93262008,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857673245,0.89494184,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857675850,1.12634137,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857676095,0.89494184,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857676292,0.671943,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857676495,0.871943,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857677394,1.1262296,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857677596,0.871943,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857677993,1.12868456,36951.0,36950.0,0.06017846]
["bitfinex","BTCUSD",1643857679398,1.12868456,36951.0,36950.0,0.06009234]
["bitfinex","BTCUSD",1643857680847,0.871943,36951.0,36950.0,0.06009234]
["bitfinex","BTCUSD",1643857682245,1.071943,36951.0,36950.0,0.06009234]
["bitfinex","BTCUSD",1643857686805,1.491943,36951.0,36950.0,0.06009234]
["bitfinex","BTCUSD",1643857697053,0.4,36950.0,36943.0,0.00306994]
["bitfinex","BTCUSD",1643857697254,0.6796,36944.0,36943.0,0.00306994]
["bitfinex","BTCUSD",1643857697456,1.13385999,36944.0,36943.0,0.00306994]
["bitfinex","BTCUSD",1643857697653,1.33385999,36944.0,36943.0,0.00306994]
["bitfinex","BTCUSD",1643857698054,1.64188978,36944.0,36935.0,0.35604377]
["bitfinex","BTCUSD",1643857698255,0.022902,36943.0,36935.0,0.124]
["bitfinex","BTCUSD",1643857698458,0.122099,36942.0,36935.0,0.124]
["bitfinex","BTCUSD",1643857698705,0.571959,36942.0,36935.0,0.124]
["bitfinex","BTCUSD",1643857698908,0.62195899,36942.0,36938.0,0.01848021]
["bitfinex","BTCUSD",1643857699106,0.72195899,36942.0,36938.0,0.01848021]
["bitfinex","BTCUSD",1643857699306,0.97211528,36942.0,36938.0,0.01848021]
["bitfinex","BTCUSD",1643857700308,0.72195899,36942.0,36938.0,0.01848021]
["bitfinex","BTCUSD",1643857700708,0.72195899,36942.0,36940.0,0.00034392]
["bitfinex","BTCUSD",1643857701711,0.72195899,36942.0,36937.0,0.01819973]
["bitfinex","BTCUSD",1643857701909,0.72195899,36942.0,36940.0,0.00076688]
["bitfinex","BTCUSD",1643857702743,0.72195899,36942.0,36937.0,0.01819973]
["bitfinex","BTCUSD",1643857702943,0.72195899,36942.0,36940.0,0.00076688]
["bitfinex","BTCUSD",1643857703547,0.75952672,36942.0,36940.0,0.00076688]
["bitfinex","BTCUSD",1643857703946,0.75952672,36942.0,36937.0,0.02112508]
["bitfinex","BTCUSD",1643857704147,0.75952672,36942.0,36940.0,0.00076688]
["bitfinex","BTCUSD",1643857705051,0.70952673,36942.0,36940.0,0.00076688]
["bitfinex","BTCUSD",1643857705251,0.75952672,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857707199,1.01705398,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857707504,1.43705398,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857708902,1.12952673,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857709501,1.06182773,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857709703,0.52403715,36942.0,36941.0,0.78581442]
["bitfinex","BTCUSD",1643857709952,0.067699,36943.0,36941.0,1.0154919]
["bitfinex","BTCUSD",1643857710154,0.067699,36943.0,36942.0,0.25776754]
["bitfinex","BTCUSD",1643857710351,0.067699,36943.0,36941.0,1.02434278]
["bitfinex","BTCUSD",1643857710553,0.067699,36943.0,36941.0,1.24853917]
["bitfinex","BTCUSD",1643857710955,0.067699,36943.0,36942.0,0.60762754]
["bitfinex","BTCUSD",1643857711152,0.42,36950.0,36942.0,0.60762754]
["bitfinex","BTCUSD",1643857711355,0.42,36950.0,36949.0,0.25909704]
["bitfinex","BTCUSD",1643857711951,0.42,36950.0,36949.0,0.48374847]
["bitfinex","BTCUSD",1643857712151,0.42,36950.0,36949.0,0.25909704]
["bitfinex","BTCUSD",1643857712353,0.067671,36949.0,36943.0,0.28888769]
["bitfinex","BTCUSD",1643857712554,0.067671,36949.0,36947.0,0.00076681]
["bitfinex","BTCUSD",1643857713600,0.135342,36948.0,36945.0,0.25537041]
["bitfinex","BTCUSD",1643857713801,0.135342,36948.0,36946.0,0.00076682]
["bitfinex","BTCUSD",1643857714001,0.05,36947.0,36946.0,0.00076682]
["bitfinex","BTCUSD",1643857714802,0.117678,36947.0,36944.0,0.00010671]
["bitfinex","BTCUSD",1643857715002,0.067677,36946.0,36944.0,0.00010671]
["bitfinex","BTCUSD",1643857715201,0.067677,36946.0,36945.0,0.00076683]
["bitfinex","BTCUSD",1643857715601,0.067677,36946.0,36945.0,0.00086816]
["bitfinex","BTCUSD",1643857716002,0.067677,36946.0,36945.0,0.00010133]
["bitfinex","BTCUSD",1643857717104,0.062677,36946.0,36945.0,0.21437134]
["bitfinex","BTCUSD",1643857717342,0.062677,36946.0,36945.0,0.21466735]
["bitfinex","BTCUSD",1643857718343,0.062677,36946.0,36945.0,0.21504814]
["bitfinex","BTCUSD",1643857718844,0.062677,36946.0,36945.0,0.21478729]
["bitfinex","BTCUSD",1643857719043,0.062677,36946.0,36945.0,0.00020804]
["bitfinex","BTCUSD",1643857719245,0.062677,36946.0,36945.0,0.21564307]
["bitfinex","BTCUSD",1643857719444,0.062677,36946.0,36945.0,0.21846016]
["bitfinex","BTCUSD",1643857719947,0.062677,36946.0,36945.0,0.00020804]
["bitfinex","BTCUSD",1643857720847,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857721110,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857721714,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857722314,0.062677,36946.0,36945.0,0.35090315]
["bitfinex","BTCUSD",1643857722512,0.062677,36946.0,36945.0,0.23512259]
["bitfinex","BTCUSD",1643857722712,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857723514,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857724114,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857724714,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857725350,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857725952,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857726652,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857727049,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857727650,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857728254,0.062677,36946.0,36945.0,0.00093644]
["bitfinex","BTCUSD",1643857728899,0.062677,36946.0,36945.0,0.00104315]
["bitfinex","BTCUSD",1643857729503,0.067665,36948.0,36945.0,0.35079644]
["bitfinex","BTCUSD",1643857730101,0.067665,36948.0,36945.0,0.35090315]
["bitfinex","BTCUSD",1643857730303,0.067665,36948.0,36946.0,0.26316379]
["bitfinex","BTCUSD",1643857730505,0.467662,36951.0,36947.0,0.34986]
["bitfinex","BTCUSD",1643857730908,0.467662,36951.0,36948.0,0.23893854]
["bitfinex","BTCUSD",1643857731105,0.467662,36951.0,36949.0,0.34986]
["bitfinex","BTCUSD",1643857731306,0.517662,36951.0,36949.0,0.34986]
["bitfinex","BTCUSD",1643857731506,0.517662,36951.0,36949.0,0.26761255]
["bitfinex","BTCUSD",1643857732355,0.517662,36951.0,36948.0,0.067662]
["bitfinex","BTCUSD",1643857732556,0.517662,36951.0,36949.0,0.23318955]
["bitfinex","BTCUSD",1643857733359,0.517662,36951.0,36949.0,0.49756109]
["bitfinex","BTCUSD",1643857733563,0.517662,36951.0,36950.0,0.21917211]
["bitfinex","BTCUSD",1643857734163,0.517666,36951.0,36948.0,0.067662]
["bitfinex","BTCUSD",1643857734360,0.517666,36951.0,36949.0,0.21493431]
["bitfinex","BTCUSD",1643857734560,0.517666,36951.0,36947.0,0.00076584]
["bitfinex","BTCUSD",1643857734961,0.517666,36951.0,36950.0,0.00010123]
["bitfinex","BTCUSD",1643857735161,0.45,36951.0,36950.0,0.00010123]
["bitfinex","BTCUSD",1643857740451,0.45,36951.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857744904,0.39985999,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857745106,0.45425999,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857748555,0.70792358,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857748855,0.45425999,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857749257,0.70322145,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857750357,0.45425999,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857750558,0.70393228,36950.0,36949.0,0.00093502]
["bitfinex","BTCUSD",1643857750758,0.70393228,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857750958,0.77161428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857752005,0.76661428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857752203,0.81661428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857752904,0.76221428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857753104,0.81661428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857753505,0.81161428,36950.0,36949.0,0.00010123]
["bitfinex","BTCUSD",1643857755356,0.27638946,36949.0,36948.0,0.00510125]
["bitfinex","BTCUSD",1643857755656,0.45381085,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857755858,0.35369146,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857756054,0.35369146,36949.0,36948.0,0.00510125]
["bitfinex","BTCUSD",1643857756454,0.0544,36949.0,36948.0,0.00510125]
["bitfinex","BTCUSD",1643857762205,0.09939999,36949.0,36948.0,0.00510125]
["bitfinex","BTCUSD",1643857762653,0.09939999,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857763656,0.44925999,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857763854,0.49925999,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857764055,0.54925999,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857764459,0.59044074,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857764654,0.65812274,36949.0,36948.0,0.00010125]
["bitfinex","BTCUSD",1643857765054,0.72580466,36949.0,36947.0,0.0008671]
["bitfinex","BTCUSD",1643857765354,0.23180861,36948.0,36947.0,0.0008671]
["bitfinex","BTCUSD",1643857765555,0.25471061,36948.0,36947.0,0.0008671]
["bitfinex","BTCUSD",1643857765754,0.30471061,36948.0,36947.0,0.0008671]
["bitfinex","BTCUSD",1643857766407,0.53327872,36948.0,36947.0,0.00010127]
["bitfinex","BTCUSD",1643857766609,0.68767872,36948.0,36947.0,0.00010127]
["bitfinex","BTCUSD",1643857766808,0.04254658,36947.0,36946.0,0.00076584]
["bitfinex","BTCUSD",1643857767011,0.79591485,36947.0,36946.0,0.00076584]
["bitfinex","BTCUSD",1643857767406,0.94591485,36947.0,36946.0,0.00076584]
["bitfinex","BTCUSD",1643857767607,0.94591485,36947.0,36942.0,0.00010671]
["bitfinex","BTCUSD",1643857767608,0.067691,36946.0,36942.0,0.00010671]
["bitfinex","BTCUSD",1643857767807,0.80254154,36945.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857768007,0.52909357,36945.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857768206,0.87777618,36945.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857768407,0.04499999,36942.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857768608,0.09939999,36942.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857768808,0.14939999,36942.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857769007,0.54925999,36942.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857769406,0.54925999,36942.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857769613,0.49925999,36942.0,36941.0,0.78581809]
["bitfinex","BTCUSD",1643857770264,0.49925999,36942.0,36941.0,0.78571138]
["bitfinex","BTCUSD",1643857770466,0.1044,36942.0,36941.0,0.79071138]
["bitfinex","BTCUSD",1643857770865,0.0544,36942.0,36941.0,0.79081809]
["bitfinex","BTCUSD",1643857771065,0.0544,36942.0,36941.0,1.14067809]
["bitfinex","BTCUSD",1643857771466,0.0544,36942.0,36941.0,1.00904867]
["bitfinex","BTCUSD",1643857772465,0.203077,36943.0,36941.0,1.00904867]
["bitfinex","BTCUSD",1643857773268,0.203077,36943.0,36941.0,0.79081809]
["bitfinex","BTCUSD",1643857775003,0.203077,36943.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857776308,0.203077,36943.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857776909,0.203077,36943.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857777558,0.203077,36943.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857777559,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857777758,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857778158,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857778758,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857779356,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857779962,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857780558,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857781210,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857781610,0.14694792,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857781912,0.14694792,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857782310,0.14694792,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857782811,0.14694792,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857783412,0.14694792,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857783613,0.14694792,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857784012,0.14694792,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857784217,0.14694792,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857784415,0.14694792,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857784716,0.04499999,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857785161,0.203077,36943.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857785557,0.203077,36943.0,36941.0,1.00499311]
["bitfinex","BTCUSD",1643857785959,0.203077,36943.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857786158,0.203077,36943.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857786356,0.09499999,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857786758,0.05,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857786957,0.09499999,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857787359,0.09499999,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857787762,0.05,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857787959,0.05,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857788603,0.05,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857789203,0.05,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857789601,0.05,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857789602,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857790003,0.09499999,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857790705,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857791907,0.05,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857792108,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857794255,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857794957,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857795161,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857795563,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857796214,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857797912,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857798611,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857799112,0.14939999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857799712,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857800458,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857800858,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857801459,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857801861,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857802660,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857803265,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857803707,0.09499999,36942.0,36941.0,0.79091769]
["bitfinex","BTCUSD",1643857803909,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857804511,0.09499999,36942.0,36941.0,0.79081098]
["bitfinex","BTCUSD",1643857804710,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857806411,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857806811,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857808763,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857809365,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857809964,0.09499999,36942.0,36941.0,0.78581098]
["bitfinex","BTCUSD",1643857810565,0.09499999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857810771,0.34245229,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857810966,0.14939999,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857813006,0.76587684,36942.0,36941.0,0.78591769]
["bitfinex","BTCUSD",1643857813208,0.49925999,36942.0,36941.0,0.78582776]
["bitfinex","BTCUSD",1643857813707,0.75905245,36942.0,36941.0,0.78582776]
["bitfinex","BTCUSD",1643857814305,0.85905245,36942.0,36941.0,0.78582776]
["bitfinex","BTCUSD",1643857814707,0.85905245,36942.0,36941.0,0.77608738]
["bitfinex","BTCUSD",1643857815361,1.15163544,36942.0,36941.0,0.77619409]
["bitfinex","BTCUSD",1643857815764,1.20163544,36942.0,36941.0,0.77619409]
["bitfinex","BTCUSD",1643857815962,1.20163544,36942.0,36941.0,0.77608738]
["bitfinex","BTCUSD",1643857816568,1.20163544,36942.0,36941.0,0.77619409]
["bitfinex","BTCUSD",1643857817163,1.20163544,36942.0,36941.0,0.36984338]
["bitfinex","BTCUSD",1643857817565,1.20163544,36942.0,36935.0,0.00010671]
["bitfinex","BTCUSD",1643857817765,0.28498257,36936.0,36934.0,0.00306138]
["bitfinex","BTCUSD",1643857817965,0.40426,36935.0,36934.0,0.00306138]
["bitfinex","BTCUSD",1643857818164,0.6584489,36935.0,36933.0,0.00010671]
["bitfinex","BTCUSD",1643857818364,0.40426,36935.0,36932.0,0.00510671]
["bitfinex","BTCUSD",1643857818632,0.40426,36935.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857818633,0.20405023,36926.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857818832,0.12230199,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857819033,1.10190199,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857819230,0.85190199,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857819728,1.30989783,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857819929,1.63892394,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857820129,1.70665857,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857820529,1.44536146,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857821229,1.44528255,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857823961,1.01627615,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857824163,1.28141719,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857824365,1.34915182,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857824961,1.602876,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857825165,1.39915182,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857825363,1.44915182,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857826211,1.38141719,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857826411,1.6892852,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857827812,1.68837232,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857828015,0.96523544,36925.0,36924.0,0.00109814]
["bitfinex","BTCUSD",1643857828217,0.338632,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1643857828218,0.203172,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1643857828416,0.238879,36931.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643857828417,0.31133299,36930.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643857828615,0.31133299,36930.0,36929.0,0.44999999]
["bitfinex","BTCUSD",1643857828815,0.31133299,36930.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643857829868,0.31133299,36930.0,36929.0,0.49999999]
["bitfinex","BTCUSD",1643857830468,0.31133299,36930.0,36929.0,0.74289741]
["bitfinex","BTCUSD",1643857831071,0.31133299,36930.0,36929.0,0.29289741]
["bitfinex","BTCUSD",1643857831271,0.31133299,36930.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643857831671,0.135409,36935.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643857832074,0.05,36934.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643857832275,0.05,36934.0,36928.0,0.00076477]
["bitfinex","BTCUSD",1643857832276,0.117703,36934.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643857832672,0.185405,36934.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643857833273,0.117702,36934.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643857833708,0.117702,36934.0,36927.0,0.23075139]
["bitfinex","BTCUSD",1643857833908,0.117702,36934.0,36931.0,0.00076473]
["bitfinex","BTCUSD",1643857834509,0.37795871,36934.0,36931.0,0.00076473]
["bitfinex","BTCUSD",1643857834825,0.14735013,36933.0,36931.0,0.00076473]
["bitfinex","BTCUSD",1643857835009,0.2735513,36932.0,36927.0,0.00010504]
["bitfinex","BTCUSD",1643857835209,0.3279513,36932.0,36931.0,0.00076474]
["bitfinex","BTCUSD",1643857835409,0.4279513,36932.0,36931.0,0.00076474]
["bitfinex","BTCUSD",1643857835608,0.92922248,36932.0,36931.0,0.00076474]
["bitfinex","BTCUSD",1643857835814,1.06466023,36932.0,36931.0,0.00076474]
["bitfinex","BTCUSD",1643857836209,0.185444,36931.0,36927.0,0.00010504]
["bitfinex","BTCUSD",1643857836410,0.185444,36931.0,36930.0,0.00076475]
["bitfinex","BTCUSD",1643857836608,0.45948497,36931.0,36930.0,0.00076475]
["bitfinex","BTCUSD",1643857836808,0.55948497,36931.0,36930.0,0.00076475]
["bitfinex","BTCUSD",1643857837008,0.61388497,36931.0,36930.0,0.00076475]
["bitfinex","BTCUSD",1643857837467,0.067719,36930.0,36929.0,0.00076418]
["bitfinex","BTCUSD",1643857837662,0.122119,36930.0,36929.0,0.00076418]
["bitfinex","BTCUSD",1643857838465,0.122119,36930.0,36928.0,0.00010504]
["bitfinex","BTCUSD",1643857838664,0.189837,36930.0,36928.0,0.0003423]
["bitfinex","BTCUSD",1643857839264,0.05,36929.0,36928.0,0.00044734]
["bitfinex","BTCUSD",1643857839466,0.1044,36929.0,36928.0,0.00044734]
["bitfinex","BTCUSD",1643857839665,0.1044,36929.0,36928.0,0.00010504]
["bitfinex","BTCUSD",1643857839865,0.09160635,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643857840266,0.14160635,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643857840466,0.14160635,36927.0,36925.0,0.00010504]
["bitfinex","BTCUSD",1643857840766,0.14160635,36927.0,36924.0,0.05110503]
["bitfinex","BTCUSD",1643857841208,0.14160635,36927.0,36924.0,0.05186916]
["bitfinex","BTCUSD",1643857841409,0.14160635,36927.0,36924.0,0.00186917]
["bitfinex","BTCUSD",1643857841609,0.067721,36926.0,36924.0,0.00186917]
["bitfinex","BTCUSD",1643857842208,0.05,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643857842408,0.05,36927.0,36925.0,0.05010503]
["bitfinex","BTCUSD",1643857842617,0.067709,36928.0,36925.0,0.05010503]
["bitfinex","BTCUSD",1643857842811,0.067709,36928.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857844109,0.067709,36928.0,36927.0,0.05010503]
["bitfinex","BTCUSD",1643857844862,0.067709,36928.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857845062,0.067709,36928.0,36926.0,0.00096655]
["bitfinex","BTCUSD",1643857845266,0.067709,36928.0,36926.0,0.00086151]
["bitfinex","BTCUSD",1643857845765,0.067709,36928.0,36926.0,9.739e-05]
["bitfinex","BTCUSD",1643857846161,0.067709,36928.0,36926.0,0.00020243]
["bitfinex","BTCUSD",1643857847163,0.067709,36928.0,36926.0,9.739e-05]
["bitfinex","BTCUSD",1643857847766,0.067709,36928.0,36926.0,0.00020243]
["bitfinex","BTCUSD",1643857847962,0.185428,36929.0,36926.0,0.00020243]
["bitfinex","BTCUSD",1643857848366,0.185428,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857849010,0.185428,36929.0,36926.0,0.00020243]
["bitfinex","BTCUSD",1643857849208,0.185428,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857850007,0.185428,36929.0,36926.0,0.00086151]
["bitfinex","BTCUSD",1643857850209,0.185428,36929.0,36927.0,9.737e-05]
["bitfinex","BTCUSD",1643857850513,0.185428,36929.0,36927.0,0.00020241]
["bitfinex","BTCUSD",1643857851009,0.185428,36929.0,36927.0,9.737e-05]
["bitfinex","BTCUSD",1643857851516,0.185428,36929.0,36927.0,0.0502024]
["bitfinex","BTCUSD",1643857851908,0.185428,36929.0,36927.0,0.05009736]
["bitfinex","BTCUSD",1643857852562,0.185428,36929.0,36927.0,0.00020241]
["bitfinex","BTCUSD",1643857852961,0.235428,36929.0,36927.0,0.00020241]
["bitfinex","BTCUSD",1643857853167,0.235428,36929.0,36927.0,9.737e-05]
["bitfinex","BTCUSD",1643857853362,0.45801064,36929.0,36927.0,9.737e-05]
["bitfinex","BTCUSD",1643857853565,0.2544,36928.0,36927.0,9.737e-05]
["bitfinex","BTCUSD",1643857853763,0.44240702,36928.0,36927.0,0.0001091]
["bitfinex","BTCUSD",1643857853963,0.27980702,36928.0,36927.0,0.0001091]
["bitfinex","BTCUSD",1643857854163,0.37980702,36928.0,36927.0,0.0001091]
["bitfinex","BTCUSD",1643857854363,0.37980702,36928.0,36927.0,4.06e-06]
["bitfinex","BTCUSD",1643857855163,0.27980702,36928.0,36926.0,0.00043967]
["bitfinex","BTCUSD",1643857855364,0.067732,36927.0,36926.0,9.735e-05]
["bitfinex","BTCUSD",1643857855565,0.122132,36927.0,36926.0,0.00043967]
["bitfinex","BTCUSD",1643857855768,0.45745493,36927.0,36926.0,0.00043967]
["bitfinex","BTCUSD",1643857856213,0.55745493,36927.0,36926.0,0.00043967]
["bitfinex","BTCUSD",1643857856512,0.55745493,36927.0,36926.0,9.735e-05]
["bitfinex","BTCUSD",1643857856913,0.55745493,36927.0,36926.0,0.00020239]
["bitfinex","BTCUSD",1643857857915,0.55745493,36927.0,36926.0,9.735e-05]
["bitfinex","BTCUSD",1643857858520,0.55745493,36927.0,36926.0,0.00020239]
["bitfinex","BTCUSD",1643857859621,0.272132,36927.0,36926.0,0.00020239]
["bitfinex","BTCUSD",1643857859883,0.42645045,36927.0,36926.0,0.00020239]
["bitfinex","BTCUSD",1643857860080,0.851732,36927.0,36926.0,0.00020239]
["bitfinex","BTCUSD",1643857860281,0.951732,36927.0,36926.0,9.735e-05]
["bitfinex","BTCUSD",1643857860479,0.203223,36926.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857860678,0.8017392,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857860884,0.9517392,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857862481,1.20653107,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857862681,0.9517392,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857863082,0.784,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857863283,0.784,36925.0,36924.0,0.05099999]
["bitfinex","BTCUSD",1643857863491,0.05,36925.0,36924.0,0.001]
["bitfinex","BTCUSD",1643857863712,0.05,36925.0,36924.0,0.05099999]
["bitfinex","BTCUSD",1643857863915,0.08449831,36925.0,36924.0,0.05099999]
["bitfinex","BTCUSD",1643857864213,0.203223,36926.0,36924.0,0.05099999]
["bitfinex","BTCUSD",1643857865311,0.203223,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857865511,0.253223,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857865713,0.253223,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857866117,0.253223,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857867112,0.253223,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857867362,0.25291576,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857868769,0.25291576,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643857868965,0.25291576,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857869765,0.25291576,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857870169,0.25291576,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857870366,0.25291576,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857871208,0.25291576,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857871615,0.25291576,36926.0,36924.0,0.05109401]
["bitfinex","BTCUSD",1643857872609,0.25291576,36926.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857872813,0.10294318,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857873010,0.15734318,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857873810,0.69472947,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857874213,0.43717695,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857874411,0.53717695,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857875066,1.00935373,36925.0,36924.0,0.00109402]
["bitfinex","BTCUSD",1643857875968,1.00935373,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857876769,0.7965909,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857877771,1.01285171,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857878608,0.7965909,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857879809,0.53717695,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857880907,0.79196832,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857881510,0.53717695,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857884768,0.25734318,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857885070,0.15734318,36925.0,36924.0,0.001199]
["bitfinex","BTCUSD",1643857888318,0.15734318,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857893812,0.41175614,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857894212,0.51175614,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857896014,0.51235212,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857896617,0.25734318,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857896815,0.15734318,36925.0,36924.0,0.00107994]
["bitfinex","BTCUSD",1643857898165,0.20291576,36926.0,36924.0,0.30107993]
["bitfinex","BTCUSD",1643857898363,0.20291576,36926.0,36925.0,0.28499904]
["bitfinex","BTCUSD",1643857898563,0.20291576,36926.0,36925.0,0.05010497]
["bitfinex","BTCUSD",1643857898762,0.20291576,36926.0,36925.0,0.26908735]
["bitfinex","BTCUSD",1643857899163,0.20291576,36926.0,36925.0,0.05010497]
["bitfinex","BTCUSD",1643857899561,0.20291576,36926.0,36925.0,0.27207012]
["bitfinex","BTCUSD",1643857899962,0.25291576,36926.0,36925.0,0.2711429]
["bitfinex","BTCUSD",1643857900161,0.25291576,36926.0,36925.0,0.27016698]
["bitfinex","BTCUSD",1643857900367,0.067741,36927.0,36925.0,0.05010497]
["bitfinex","BTCUSD",1643857900562,0.067741,36927.0,36925.0,0.22192951]
["bitfinex","BTCUSD",1643857900964,0.067741,36927.0,36925.0,0.2719295]
["bitfinex","BTCUSD",1643857901613,0.067741,36927.0,36926.0,0.21828089]
["bitfinex","BTCUSD",1643857902715,0.067741,36927.0,36926.0,0.26828088]
["bitfinex","BTCUSD",1643857903517,0.067741,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643857905168,0.067741,36927.0,36926.0,9.23e-05]
["bitfinex","BTCUSD",1643857907372,0.32704535,36927.0,36926.0,9.23e-05]
["bitfinex","BTCUSD",1643857907770,0.42704535,36927.0,36926.0,9.23e-05]
["bitfinex","BTCUSD",1643857907973,0.48144535,36927.0,36926.0,9.23e-05]
["bitfinex","BTCUSD",1643857908373,0.72720152,36927.0,36926.0,9.23e-05]
["bitfinex","BTCUSD",1643857910322,0.27093563,36926.0,36924.0,0.81129925]
["bitfinex","BTCUSD",1643857910522,0.30965231,36925.0,36924.0,0.81129925]
["bitfinex","BTCUSD",1643857910922,0.40965231,36925.0,36924.0,0.81129925]
["bitfinex","BTCUSD",1643857912565,0.40965231,36925.0,36924.0,0.8112115]
["bitfinex","BTCUSD",1643857912863,0.40965231,36925.0,36924.0,0.81110652]
["bitfinex","BTCUSD",1643857917615,0.45868973,36925.0,36924.0,0.81110652]
["bitfinex","BTCUSD",1643857919116,0.50868973,36925.0,36924.0,0.81110652]
["bitfinex","BTCUSD",1643857923817,0.69226517,36925.0,36924.0,0.81110652]
["bitfinex","BTCUSD",1643857928563,0.69226517,36925.0,36924.0,0.80877719]
["bitfinex","BTCUSD",1643857935159,0.43701286,36925.0,36924.0,0.80877719]
["bitfinex","BTCUSD",1643857935361,0.135468,36926.0,36924.0,0.85877718]
["bitfinex","BTCUSD",1643857935959,0.1695698,36926.0,36924.0,0.85877718]
["bitfinex","BTCUSD",1643857936160,0.1695698,36926.0,36925.0,0.27286458]
["bitfinex","BTCUSD",1643857937460,0.135468,36926.0,36925.0,0.54900128]
["bitfinex","BTCUSD",1643857937859,0.185468,36926.0,36925.0,0.54900128]
["bitfinex","BTCUSD",1643857938463,0.05,36926.0,36925.0,0.54900128]
["bitfinex","BTCUSD",1643857939715,0.05,36926.0,36925.0,0.32286457]
["bitfinex","BTCUSD",1643857939912,0.05,36926.0,36925.0,0.54277789]
["bitfinex","BTCUSD",1643857940412,0.05,36926.0,36925.0,0.7903459]
["bitfinex","BTCUSD",1643857940813,0.05,36926.0,36925.0,0.57043258]
["bitfinex","BTCUSD",1643857941013,0.05,36926.0,36925.0,0.32295523]
["bitfinex","BTCUSD",1643857942968,0.05,36926.0,36925.0,0.54132829]
["bitfinex","BTCUSD",1643857947513,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857947714,0.05,36926.0,36925.0,0.53648888]
["bitfinex","BTCUSD",1643857948516,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857948716,0.05,36926.0,36925.0,0.53656738]
["bitfinex","BTCUSD",1643857949518,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857950765,0.05,36926.0,36925.0,0.53561189]
["bitfinex","BTCUSD",1643857951162,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857956022,0.05,36926.0,36925.0,0.53886481]
["bitfinex","BTCUSD",1643857956421,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857959169,0.05,36926.0,36925.0,0.53497812]
["bitfinex","BTCUSD",1643857959369,0.05,36926.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857960770,0.067727,36927.0,36925.0,0.31795523]
["bitfinex","BTCUSD",1643857961223,0.067727,36927.0,36925.0,0.5360426]
["bitfinex","BTCUSD",1643857961817,0.05,36928.0,36925.0,0.5360426]
["bitfinex","BTCUSD",1643857962016,0.06771,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857963718,0.11771,36929.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643857964424,0.11771,36929.0,36928.0,0.259824]
["bitfinex","BTCUSD",1643857964620,0.067705,36931.0,36926.0,0.259824]
["bitfinex","BTCUSD",1643857964875,0.00070997,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643857965080,0.00070997,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857965275,0.00070997,36934.0,36933.0,0.59097238]
["bitfinex","BTCUSD",1643857965677,0.34722507,36937.0,36933.0,0.54097239]
["bitfinex","BTCUSD",1643857965876,0.00071,36935.0,36933.0,0.54097239]
["bitfinex","BTCUSD",1643857966076,0.068412,36935.0,36933.0,0.54097239]
["bitfinex","BTCUSD",1643857966377,0.068412,36935.0,36933.0,0.26660174]
["bitfinex","BTCUSD",1643857967077,0.067702,36935.0,36933.0,0.26660174]
["bitfinex","BTCUSD",1643857967278,0.06724477,36935.0,36933.0,0.26660174]
["bitfinex","BTCUSD",1643857967477,0.06724477,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643857968179,0.06724477,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857968180,0.067707,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857968379,0.185416,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857968623,0.18531843,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857968823,0.18531843,36934.0,36928.0,0.2223576]
["bitfinex","BTCUSD",1643857968824,0.18531843,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857969023,0.117709,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857970036,0.117709,36934.0,36930.0,0.2669424]
["bitfinex","BTCUSD",1643857970233,0.117709,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857970426,0.11693645,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857971229,0.11693645,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857971427,0.18464345,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857971627,0.18464345,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857972476,0.18464345,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857972776,0.11693645,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643857973174,0.11693645,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857974172,0.11693645,36934.0,36930.0,0.22147697]
["bitfinex","BTCUSD",1643857974375,0.11693645,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643857975281,0.11693645,36934.0,36933.0,0.05009049]
["bitfinex","BTCUSD",1643857978026,0.067709,36934.0,36933.0,0.28202717]
["bitfinex","BTCUSD",1643857978225,0.00088933,36935.0,36933.0,0.28202717]
["bitfinex","BTCUSD",1643857978425,0.00088933,36935.0,36933.0,0.05009049]
["bitfinex","BTCUSD",1643857978629,0.00088933,36935.0,36934.0,0.17623653]
["bitfinex","BTCUSD",1643857978826,0.00071,36935.0,36934.0,0.17623653]
["bitfinex","BTCUSD",1643857979028,0.00017933,36937.0,36934.0,0.17623653]
["bitfinex","BTCUSD",1643857979227,0.00017933,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857979425,0.067694,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857980476,0.06787333,36938.0,36937.0,0.22121231]
["bitfinex","BTCUSD",1643857981072,0.067694,36938.0,36937.0,0.22121231]
["bitfinex","BTCUSD",1643857981274,0.067694,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857981472,0.067694,36938.0,36935.0,0.24120936]
["bitfinex","BTCUSD",1643857981672,0.06787333,36938.0,36935.0,0.24120936]
["bitfinex","BTCUSD",1643857982273,0.06787333,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857982471,0.067705,36937.0,36935.0,0.24120936]
["bitfinex","BTCUSD",1643857982672,0.13558233,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857982872,0.18558233,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857983275,0.185403,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857983473,0.05,36936.0,36935.0,0.24120936]
["bitfinex","BTCUSD",1643857984622,0.05,36936.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857986425,0.13629231,36937.0,36935.0,0.45423248]
["bitfinex","BTCUSD",1643857986626,0.00088931,36937.0,36936.0,0.26711463]
["bitfinex","BTCUSD",1643857986826,0.00070998,36937.0,36936.0,0.26711463]
["bitfinex","BTCUSD",1643857987026,0.00070998,36937.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857987466,0.00017933,36937.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857987866,0.06840398,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857988466,0.06858331,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857988666,0.06787333,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857988869,0.0685833,36938.0,36935.0,0.4541987]
["bitfinex","BTCUSD",1643857989066,0.0685833,36938.0,36935.0,0.45365264]
["bitfinex","BTCUSD",1643857989268,0.0685833,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857989767,0.06787333,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857989969,0.0685833,36938.0,36935.0,0.23620936]
["bitfinex","BTCUSD",1643857990267,0.0685833,36938.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857991121,0.06787333,36938.0,36936.0,0.26837425]
["bitfinex","BTCUSD",1643857991620,0.06787333,36938.0,36936.0,0.21837426]
["bitfinex","BTCUSD",1643857991821,0.06787333,36938.0,36936.0,0.21815848]
["bitfinex","BTCUSD",1643857992122,0.06787333,36938.0,36936.0,0.21838177]
["bitfinex","BTCUSD",1643857992423,0.067694,36938.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857992622,0.067694,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643857992922,0.06787333,36938.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857994221,0.06787333,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643857994422,0.06787333,36938.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857994423,0.067694,36938.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857994868,0.0544,36937.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857995069,0.1044,36937.0,36936.0,9.044e-05]
["bitfinex","BTCUSD",1643857995271,0.1044,36937.0,36934.0,0.0500873]
["bitfinex","BTCUSD",1643857995469,0.23998233,36937.0,36935.0,0.24376884]
["bitfinex","BTCUSD",1643857995869,0.239803,36937.0,36935.0,0.24376884]
["bitfinex","BTCUSD",1643857996269,0.239803,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857996469,0.23998233,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857996869,0.239803,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643857997879,0.239803,36937.0,36935.0,0.24376884]
["bitfinex","BTCUSD",1643857998072,0.23998233,36937.0,36935.0,0.24376884]
["bitfinex","BTCUSD",1643857998724,0.10457933,36937.0,36936.0,0.27189379]
["bitfinex","BTCUSD",1643857998920,0.1044,36937.0,36936.0,0.27114139]
["bitfinex","BTCUSD",1643857999321,0.05,36937.0,36936.0,0.27070637]
["bitfinex","BTCUSD",1643857999523,0.05,36937.0,36936.0,0.27079954]
["bitfinex","BTCUSD",1643857999722,0.00070997,36938.0,36936.0,0.27079954]
["bitfinex","BTCUSD",1643857999921,0.00070997,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643858000122,0.00070997,36938.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858000324,0.0008893,36938.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858000524,0.00017933,36938.0,36936.0,8.733e-05]
["bitfinex","BTCUSD",1643858000924,0.00070997,36939.0,36936.0,8.733e-05]
["bitfinex","BTCUSD",1643858001125,0.06840197,36939.0,36936.0,8.733e-05]
["bitfinex","BTCUSD",1643858001328,0.06840197,36939.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858001723,0.067692,36939.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858001923,0.06840196,36939.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858002976,0.067692,36939.0,36936.0,0.05008732]
["bitfinex","BTCUSD",1643858003276,0.06840196,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858003878,0.06840196,36939.0,36936.0,8.733e-05]
["bitfinex","BTCUSD",1643858004073,0.06840196,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858004272,0.067692,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858004474,0.06840196,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858004673,0.06840196,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643858004875,0.06840196,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858005275,0.06840196,36939.0,36938.0,0.05008728]
["bitfinex","BTCUSD",1643858005474,0.067692,36939.0,36938.0,0.05008728]
["bitfinex","BTCUSD",1643858010871,0.067692,36939.0,36938.0,8.729e-05]
["bitfinex","BTCUSD",1643858013722,0.067692,36939.0,36938.0,0.05008728]
["bitfinex","BTCUSD",1643858014821,0.117692,36939.0,36938.0,0.05008728]
["bitfinex","BTCUSD",1643858017024,0.117692,36939.0,36938.0,8.729e-05]
["bitfinex","BTCUSD",1643858020477,0.117692,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858020676,0.11787133,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858021329,0.11858129,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858021731,0.11827552,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858022235,0.11756556,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858022430,0.11827552,36939.0,36936.0,0.05008728]
["bitfinex","BTCUSD",1643858023231,0.11827552,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643858023434,0.05,36939.0,36938.0,0.23077882]
["bitfinex","BTCUSD",1643858023633,0.05070996,36939.0,36938.0,0.23077882]
["bitfinex","BTCUSD",1643858023833,0.00070996,36939.0,36938.0,0.23077882]
["bitfinex","BTCUSD",1643858024032,0.00070996,36939.0,36938.0,0.22352528]
["bitfinex","BTCUSD",1643858024234,0.00070996,36939.0,36938.0,0.24297015]
["bitfinex","BTCUSD",1643858024432,0.00070996,36939.0,36938.0,0.29297014]
["bitfinex","BTCUSD",1643858024632,0.00017933,36941.0,36938.0,0.29297014]
["bitfinex","BTCUSD",1643858024880,0.117683,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858024881,0.067683,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858025072,0.117683,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858025273,0.117683,36942.0,36941.0,0.21271662]
["bitfinex","BTCUSD",1643858025473,0.117683,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858025875,0.117683,36942.0,36939.0,0.06768138]
["bitfinex","BTCUSD",1643858026273,0.11760915,36942.0,36939.0,0.06768138]
["bitfinex","BTCUSD",1643858026473,0.11760915,36942.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643858026972,0.11742982,36942.0,36940.0,0.1981672]
["bitfinex","BTCUSD",1643858027173,0.11742982,36942.0,36940.0,0.36561286]
["bitfinex","BTCUSD",1643858027377,0.11742982,36942.0,36941.0,0.17095674]
["bitfinex","BTCUSD",1643858027673,0.05017933,36942.0,36941.0,0.17095674]
["bitfinex","BTCUSD",1643858028072,0.00088926,36943.0,36941.0,0.23863577]
["bitfinex","BTCUSD",1643858028272,0.00017933,36943.0,36941.0,0.06767903]
["bitfinex","BTCUSD",1643858028474,0.00088926,36943.0,36941.0,0.06767903]
["bitfinex","BTCUSD",1643858028724,0.00070993,36943.0,36942.0,0.27704016]
["bitfinex","BTCUSD",1643858029318,0.06768,36944.0,36942.0,0.27704016]
["bitfinex","BTCUSD",1643858029319,0.06785933,36944.0,36942.0,0.32704015]
["bitfinex","BTCUSD",1643858029820,0.06838992,36944.0,36942.0,0.27704016]
["bitfinex","BTCUSD",1643858030720,0.06768,36944.0,36942.0,0.27704016]
["bitfinex","BTCUSD",1643858030919,0.06785933,36944.0,36942.0,0.27704016]
["bitfinex","BTCUSD",1643858031924,0.06768,36944.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643858032126,0.00070991,36945.0,36943.0,0.23379768]
["bitfinex","BTCUSD",1643858032393,0.00070991,36945.0,36944.0,0.800249]
["bitfinex","BTCUSD",1643858032991,0.00017933,36948.0,36944.0,0.800249]
["bitfinex","BTCUSD",1643858033193,0.01998161,36949.0,36948.0,0.31754947]
["bitfinex","BTCUSD",1643858033393,0.01998161,36949.0,36948.0,0.66779847]
["bitfinex","BTCUSD",1643858033594,0.01998161,36949.0,36948.0,1.01725422]
["bitfinex","BTCUSD",1643858034191,0.00017933,36950.0,36948.0,1.01725422]
["bitfinex","BTCUSD",1643858034192,6.094e-05,36950.0,36949.0,0.55]
["bitfinex","BTCUSD",1643858034395,0.01859975,36954.0,36952.0,0.40294046]
["bitfinex","BTCUSD",1643858034595,0.01859975,36954.0,36953.0,1.06096697]
["bitfinex","BTCUSD",1643858034792,0.00017942,36956.0,36954.0,0.25]
["bitfinex","BTCUSD",1643858034992,0.00017942,36956.0,36955.0,0.65864992]
["bitfinex","BTCUSD",1643858035198,0.00017942,36956.0,36955.0,0.70188092]
["bitfinex","BTCUSD",1643858035493,0.0011,36965.0,36957.0,0.06764319]
["bitfinex","BTCUSD",1643858035494,0.02370736,36963.0,36957.0,0.06764319]
["bitfinex","BTCUSD",1643858035693,0.02370736,36963.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643858035993,0.02352794,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858036426,0.02370736,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858037226,0.07370736,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858037834,0.11372022,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858038428,0.07370736,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858038628,0.1099958,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858038828,0.07370736,36963.0,36961.0,0.29131376]
["bitfinex","BTCUSD",1643858039027,0.03604809,36962.0,36961.0,0.24131377]
["bitfinex","BTCUSD",1643858039229,0.067655,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643858039428,0.062655,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643858039629,0.112655,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643858039875,0.11283442,36961.0,36959.0,0.04999999]
["bitfinex","BTCUSD",1643858040277,0.11283442,36961.0,36959.0,0.34112896]
["bitfinex","BTCUSD",1643858040484,0.11283442,36961.0,36960.0,0.26476455]
["bitfinex","BTCUSD",1643858040679,0.112655,36961.0,36960.0,0.26476455]
["bitfinex","BTCUSD",1643858041078,0.05,36961.0,36960.0,0.26476455]
["bitfinex","BTCUSD",1643858041279,0.00094193,36962.0,36960.0,0.21476456]
["bitfinex","BTCUSD",1643858041478,0.00017942,36962.0,36960.0,0.21476456]
["bitfinex","BTCUSD",1643858041681,0.0007625,36962.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643858042681,0.14135136,36963.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643858042882,0.14193443,36963.0,36961.0,0.04999999]
["bitfinex","BTCUSD",1643858043481,0.14193443,36963.0,36962.0,0.21490993]
["bitfinex","BTCUSD",1643858043725,0.09117194,36963.0,36962.0,0.21490993]
["bitfinex","BTCUSD",1643858045126,0.09117194,36963.0,36962.0,0.26490992]
["bitfinex","BTCUSD",1643858046326,0.02352794,36963.0,36962.0,0.26490992]
["bitfinex","BTCUSD",1643858047976,0.02352794,36963.0,36962.0,0.21490993]
["bitfinex","BTCUSD",1643858048576,0.02352794,36963.0,36962.0,0.26490992]
["bitfinex","BTCUSD",1643858049884,0.00017942,36964.0,36963.0,0.3]
["bitfinex","BTCUSD",1643858050080,0.0011,36966.0,36964.0,0.3]
["bitfinex","BTCUSD",1643858050280,0.0011,36966.0,36965.0,0.68944248]
["bitfinex","BTCUSD",1643858050482,0.0011,36966.0,36965.0,0.73944248]
["bitfinex","BTCUSD",1643858050680,0.0011,36966.0,36965.0,0.68944248]
["bitfinex","BTCUSD",1643858051126,0.0011,36966.0,36965.0,0.73944248]
["bitfinex","BTCUSD",1643858053235,0.00304917,36975.0,36968.0,0.067616]
["bitfinex","BTCUSD",1643858053440,0.02070889,36978.0,36969.0,0.60566974]
["bitfinex","BTCUSD",1643858053631,0.02070889,36978.0,36969.0,0.350249]
["bitfinex","BTCUSD",1643858053830,0.02070889,36978.0,36968.0,0.350249]
["bitfinex","BTCUSD",1643858054031,0.02070889,36978.0,36969.0,0.25542074]
["bitfinex","BTCUSD",1643858054231,0.02070889,36978.0,36975.0,0.31090534]
["bitfinex","BTCUSD",1643858055278,17.14941743,36980.0,36975.0,0.50640868]
["bitfinex","BTCUSD",1643858055480,17.14941743,36980.0,36976.0,0.56503342]
["bitfinex","BTCUSD",1643858055880,17.14941743,36980.0,36976.0,0.23796536]
["bitfinex","BTCUSD",1643858056184,0.01042223,36979.0,36971.0,0.067617]
["bitfinex","BTCUSD",1643858056380,0.07804223,36979.0,36972.0,0.22648835]
["bitfinex","BTCUSD",1643858057081,0.07762,36979.0,36974.0,0.28873475]
["bitfinex","BTCUSD",1643858057281,0.00076294,36977.0,36974.0,0.28873475]
["bitfinex","BTCUSD",1643858058285,0.07762,36979.0,36974.0,0.28873475]
["bitfinex","BTCUSD",1643858058487,0.00076294,36977.0,36974.0,0.28873475]
["bitfinex","BTCUSD",1643858058742,0.00076294,36977.0,36971.0,0.067617]
["bitfinex","BTCUSD",1643858059035,0.00076294,36977.0,36971.0,0.21638112]
["bitfinex","BTCUSD",1643858059434,0.1146676,36979.0,36971.0,0.21638112]
["bitfinex","BTCUSD",1643858059635,0.00076295,36976.0,36970.0,0.06761824]
["bitfinex","BTCUSD",1643858059835,0.00076295,36976.0,36971.0,0.60890374]
["bitfinex","BTCUSD",1643858060236,0.00076295,36976.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858060436,0.067624,36975.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858060636,0.067624,36975.0,36972.0,0.350249]
["bitfinex","BTCUSD",1643858060837,0.06838695,36975.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858061038,0.00076295,36975.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858061236,0.04306282,36979.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858061440,0.067623,36977.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858061835,0.117623,36977.0,36971.0,0.25865474]
["bitfinex","BTCUSD",1643858062036,0.0544,36976.0,36966.0,0.1173]
["bitfinex","BTCUSD",1643858062677,0.0544,36976.0,36965.0,0.3651]
["bitfinex","BTCUSD",1643858062678,0.067629,36973.0,36965.0,0.3651]
["bitfinex","BTCUSD",1643858062880,0.067629,36973.0,36964.0,0.02036786]
["bitfinex","BTCUSD",1643858062881,0.31201795,36972.0,36964.0,0.02036786]
["bitfinex","BTCUSD",1643858063177,0.239675,36972.0,36967.0,0.27446595]
["bitfinex","BTCUSD",1643858063379,0.189675,36972.0,36967.0,0.27446595]
["bitfinex","BTCUSD",1643858063580,0.05,36971.0,36968.0,0.21526603]
["bitfinex","BTCUSD",1643858063777,0.05,36971.0,36967.0,0.27446595]
["bitfinex","BTCUSD",1643858063778,0.0544,36970.0,36967.0,0.27446595]
["bitfinex","BTCUSD",1643858063981,0.0544,36969.0,36968.0,0.21621141]
["bitfinex","BTCUSD",1643858064178,0.0544,36969.0,36968.0,0.21373831]
["bitfinex","BTCUSD",1643858065077,0.0544,36969.0,36967.0,0.2752296]
["bitfinex","BTCUSD",1643858065277,0.0544,36969.0,36968.0,8.719e-05]
["bitfinex","BTCUSD",1643858066127,0.0544,36969.0,36968.0,0.05008718]
["bitfinex","BTCUSD",1643858066531,0.0544,36969.0,36968.0,0.62017562]
["bitfinex","BTCUSD",1643858067426,0.05382043,36969.0,36968.0,0.62017562]
["bitfinex","BTCUSD",1643858068027,0.05382043,36969.0,36968.0,0.40033618]
["bitfinex","BTCUSD",1643858069329,0.0544,36975.0,36970.0,0.06762]
["bitfinex","BTCUSD",1643858069528,0.0544,36975.0,36974.0,0.04999999]
["bitfinex","BTCUSD",1643858070385,0.10928899,36979.0,36974.0,0.53038238]
["bitfinex","BTCUSD",1643858070579,0.10928899,36979.0,36974.0,0.49637159]
["bitfinex","BTCUSD",1643858070580,0.00076351,36977.0,36974.0,0.49637159]
["bitfinex","BTCUSD",1643858070776,0.00076351,36977.0,36976.0,0.30947708]
["bitfinex","BTCUSD",1643858071378,0.01,36979.0,36976.0,0.04999999]
["bitfinex","BTCUSD",1643858071686,0.01,36979.0,36974.0,0.29607009]
["bitfinex","BTCUSD",1643858071687,0.0007635,36978.0,36974.0,0.37501208]
["bitfinex","BTCUSD",1643858072277,0.0007635,36978.0,36974.0,0.30740008]
["bitfinex","BTCUSD",1643858072678,0.01,36979.0,36974.0,0.30740008]
["bitfinex","BTCUSD",1643858072877,0.0007635,36978.0,36975.0,0.22828602]
["bitfinex","BTCUSD",1643858073478,0.0007635,36978.0,36974.0,0.30740008]
["bitfinex","BTCUSD",1643858073726,0.1242737,36979.0,36974.0,0.30740008]
["bitfinex","BTCUSD",1643858073923,0.1242737,36979.0,36975.0,0.21624109]
["bitfinex","BTCUSD",1643858074124,0.0007635,36978.0,36975.0,0.21624109]
["bitfinex","BTCUSD",1643858074430,0.0007635,36978.0,36976.0,0.04999999]
["bitfinex","BTCUSD",1643858075025,0.077615,36979.0,36975.0,0.21624109]
["bitfinex","BTCUSD",1643858075325,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858075525,0.07837849,36979.0,36976.0,0.05008703]
["bitfinex","BTCUSD",1643858075928,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858076128,0.077615,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858076328,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858076827,0.07837849,36979.0,36976.0,0.05008703]
["bitfinex","BTCUSD",1643858077031,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858077478,0.077615,36979.0,36976.0,0.05008703]
["bitfinex","BTCUSD",1643858077677,0.07837849,36979.0,36976.0,0.05008703]
["bitfinex","BTCUSD",1643858077879,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858078680,0.077615,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858078879,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858079882,0.077615,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858080079,0.07837849,36979.0,36976.0,8.704e-05]
["bitfinex","BTCUSD",1643858080280,0.07837849,36979.0,36974.0,0.05008699]
["bitfinex","BTCUSD",1643858080680,0.03605062,36978.0,36974.0,0.05008699]
["bitfinex","BTCUSD",1643858080881,0.45465225,36978.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858081134,0.0544,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858081334,0.087708,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858081536,0.0544,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858081833,0.1044,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858082033,0.0544,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858082436,0.05516351,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858082835,0.10516351,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858083438,0.0544,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858083636,0.10516351,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858084537,0.0544,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858084741,0.1044,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858084985,0.10516351,36977.0,36974.0,8.7e-05]
["bitfinex","BTCUSD",1643858085381,0.10516351,36977.0,36969.0,0.22094483]
["bitfinex","BTCUSD",1643858085578,0.067633,36975.0,36969.0,0.00076368]
["bitfinex","BTCUSD",1643858085777,0.067633,36975.0,36968.0,0.31080292]
["bitfinex","BTCUSD",1643858085778,0.0544,36974.0,36968.0,0.31080292]
["bitfinex","BTCUSD",1643858085978,0.135263,36973.0,36969.0,0.00076365]
["bitfinex","BTCUSD",1643858086178,0.0544,36972.0,36969.0,0.21638655]
["bitfinex","BTCUSD",1643858086578,0.0544,36972.0,36969.0,0.00076365]
["bitfinex","BTCUSD",1643858086779,0.0544,36972.0,36969.0,0.22415607]
["bitfinex","BTCUSD",1643858086981,0.0544,36972.0,36969.0,0.00076365]
["bitfinex","BTCUSD",1643858087180,0.122031,36972.0,36969.0,0.00076363]
["bitfinex","BTCUSD",1643858087385,0.122031,36972.0,36969.0,0.21743942]
["bitfinex","BTCUSD",1643858088182,0.122031,36972.0,36969.0,0.21667579]
["bitfinex","BTCUSD",1643858088381,0.122031,36972.0,36969.0,0.21743942]
["bitfinex","BTCUSD",1643858089331,0.122031,36972.0,36969.0,0.21667579]
["bitfinex","BTCUSD",1643858089731,0.122031,36972.0,36969.0,0.21743942]
["bitfinex","BTCUSD",1643858090132,0.122031,36972.0,36971.0,8.713e-05]
["bitfinex","BTCUSD",1643858090634,0.352647,36978.0,36971.0,0.05008712]
["bitfinex","BTCUSD",1643858090635,0.067621,36974.0,36971.0,0.05008712]
["bitfinex","BTCUSD",1643858090834,0.01,36979.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643858090835,0.00076347,36977.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643858091134,0.00076347,36977.0,36973.0,0.04991695]
["bitfinex","BTCUSD",1643858091334,0.00076347,36977.0,36974.0,0.350249]
["bitfinex","BTCUSD",1643858091632,0.00076347,36977.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858091834,0.01,36979.0,36976.0,0.30085843]
["bitfinex","BTCUSD",1643858092034,0.00076351,36977.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858092233,0.06838051,36977.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858093080,0.067617,36977.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858095285,0.067617,36977.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858095985,0.117617,36977.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858102585,0.117617,36977.0,36976.0,0.37919547]
["bitfinex","BTCUSD",1643858102586,0.067617,36977.0,36976.0,0.37919547]
["bitfinex","BTCUSD",1643858102794,0.0007635,36978.0,36976.0,0.37919547]
["bitfinex","BTCUSD",1643858103384,0.0007635,36978.0,36976.0,0.32927852]
["bitfinex","BTCUSD",1643858103637,0.0007635,36978.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858103937,0.077613,36979.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858104138,0.07837649,36979.0,36978.0,0.04991695]
["bitfinex","BTCUSD",1643858104341,0.12837649,36979.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858104740,0.12837649,36979.0,36977.0,0.23066592]
["bitfinex","BTCUSD",1643858104939,0.127613,36979.0,36977.0,0.23066592]
["bitfinex","BTCUSD",1643858105442,0.127613,36979.0,36978.0,0.04991695]
["bitfinex","BTCUSD",1643858106040,0.127613,36979.0,36977.0,0.23066592]
["bitfinex","BTCUSD",1643858107898,0.127613,36979.0,36978.0,0.04991695]
["bitfinex","BTCUSD",1643858108594,0.127613,36979.0,36977.0,0.23066592]
["bitfinex","BTCUSD",1643858108793,0.127613,36979.0,36976.0,0.53746866]
["bitfinex","BTCUSD",1643858108994,0.127613,36979.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858109395,0.12618808,36978.0,36976.0,0.25102852]
["bitfinex","BTCUSD",1643858110495,0.12618808,36978.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858111131,0.12611743,36978.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858114431,0.12837649,36979.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858114633,0.127613,36979.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858114875,0.12611743,36978.0,36976.0,0.25094148]
["bitfinex","BTCUSD",1643858115280,0.12611743,36978.0,36976.0,0.46510349]
["bitfinex","BTCUSD",1643858115474,0.12611743,36978.0,36977.0,8.702e-05]
["bitfinex","BTCUSD",1643858120123,0.12611743,36978.0,36976.0,0.30085843]
["bitfinex","BTCUSD",1643858120124,0.12611743,36978.0,36976.0,0.30094545]
["bitfinex","BTCUSD",1643858120726,0.077613,36979.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858120927,0.12611743,36977.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858123180,0.12611743,36977.0,36976.0,0.87530138]
["bitfinex","BTCUSD",1643858123579,0.12611743,36977.0,36976.0,0.65119445]
["bitfinex","BTCUSD",1643858123783,0.12611743,36977.0,36976.0,0.6012775]
["bitfinex","BTCUSD",1643858123980,0.1257919,36977.0,36976.0,0.30094545]
["bitfinex","BTCUSD",1643858124379,0.1257919,36977.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858125981,0.06309404,36977.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858126228,0.1257919,36977.0,36976.0,0.30094545]
["bitfinex","BTCUSD",1643858126828,0.0007635,36978.0,36976.0,0.30094545]
["bitfinex","BTCUSD",1643858127227,0.0683815,36978.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858127829,0.067618,36978.0,36977.0,0.04991695]
["bitfinex","BTCUSD",1643858128028,0.067618,36978.0,36976.0,0.2510285]
["bitfinex","BTCUSD",1643858128530,0.067618,36978.0,36977.0,0.04991695]
["bitfinex","BTCUSD",1643858128729,0.05076349,36979.0,36977.0,0.04991695]
["bitfinex","BTCUSD",1643858129133,0.05,36979.0,36977.0,0.04991695]
["bitfinex","BTCUSD",1643858130188,0.05,36979.0,36977.0,0.05000397]
["bitfinex","BTCUSD",1643858130585,0.05,36979.0,36978.0,0.2116547]
["bitfinex","BTCUSD",1643858130786,0.05,36979.0,36977.0,0.05000397]
["bitfinex","BTCUSD",1643858132791,0.05,36979.0,36977.0,8.702e-05]
["bitfinex","BTCUSD",1643858132990,0.05,36979.0,36978.0,0.04991695]
["bitfinex","BTCUSD",1643858134628,17.06381281,36980.0,36978.0,0.04991695]
["bitfinex","BTCUSD",1643858134830,17.06381281,36980.0,36978.0,0.11752395]
["bitfinex","BTCUSD",1643858135028,17.06304933,36980.0,36978.0,0.11752395]
["bitfinex","BTCUSD",1643858135231,17.06304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858136033,17.11304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858136232,17.11304933,36980.0,36978.0,0.067694]
["bitfinex","BTCUSD",1643858137037,0.05,36979.0,36978.0,0.067694]
["bitfinex","BTCUSD",1643858137232,17.11304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858137680,17.11381281,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858138679,17.11304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858139385,17.06304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858139586,17.11304933,36980.0,36978.0,0.11761095]
["bitfinex","BTCUSD",1643858141427,17.11304933,36980.0,36978.0,8.7e-05]
["bitfinex","BTCUSD",1643858141828,0.0438545,36979.0,36978.0,8.7e-05]
["bitfinex","BTCUSD",1643858144028,0.4482545,36979.0,36978.0,8.7e-05]
["bitfinex","BTCUSD",1643858145280,0.4044,36979.0,36978.0,8.7e-05]
["bitfinex","BTCUSD",1643858145476,0.45380035,36979.0,36972.0,0.25683132]
["bitfinex","BTCUSD",1643858145677,0.1067079,36978.0,36972.0,0.25683132]
["bitfinex","BTCUSD",1643858145878,0.05,36977.0,36972.0,0.25683132]
["bitfinex","BTCUSD",1643858146082,0.05076351,36977.0,36972.0,0.25683132]
["bitfinex","BTCUSD",1643858147078,0.067621,36975.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858147281,0.29983926,36974.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858147485,0.1044,36974.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858147779,0.35005849,36974.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858147980,0.1044,36974.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858148700,0.04010702,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858148896,0.7544,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858149298,0.9044,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858149493,1.13967929,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858149694,1.41410452,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858149894,1.48174352,36973.0,36972.0,8.7e-05]
["bitfinex","BTCUSD",1643858150307,0.299913,36972.0,36969.0,0.00076364]
["bitfinex","BTCUSD",1643858150496,0.0544,36971.0,36969.0,0.00076364]
["bitfinex","BTCUSD",1643858150693,0.0544,36971.0,36961.0,0.20645595]
["bitfinex","BTCUSD",1643858150894,0.25973316,36970.0,36969.0,0.00076363]
["bitfinex","BTCUSD",1643858151103,0.31413316,36970.0,36969.0,0.00076363]
["bitfinex","BTCUSD",1643858151300,0.46413316,36970.0,36969.0,0.00076363]
["bitfinex","BTCUSD",1643858151894,0.46413316,36970.0,36960.0,1.02731698]
["bitfinex","BTCUSD",1643858152096,0.067642,36969.0,36968.0,0.00076364]
["bitfinex","BTCUSD",1643858152294,0.56828219,36969.0,36968.0,0.00076364]
["bitfinex","BTCUSD",1643858152895,0.66828219,36969.0,36968.0,0.00076364]
["bitfinex","BTCUSD",1643858153094,0.422042,36969.0,36960.0,1.02731698]
["bitfinex","BTCUSD",1643858153294,0.222042,36969.0,36967.0,0.00076365]
["bitfinex","BTCUSD",1643858153994,0.122042,36969.0,36967.0,0.00076365]
["bitfinex","BTCUSD",1643858154196,0.0544,36969.0,36961.0,0.26164096]
["bitfinex","BTCUSD",1643858154395,0.0544,36969.0,36966.0,0.00076365]
["bitfinex","BTCUSD",1643858155496,0.0544,36969.0,36968.0,8.564e-05]
["bitfinex","BTCUSD",1643858159638,0.30711842,36969.0,36968.0,8.564e-05]
["bitfinex","BTCUSD",1643858159894,1.22732299,36969.0,36968.0,8.564e-05]
["bitfinex","BTCUSD",1643858160086,1.19415898,36969.0,36968.0,8.564e-05]
["bitfinex","BTCUSD",1643858160286,1.92467945,36969.0,36968.0,8.564e-05]
["bitfinex","BTCUSD",1643858160494,0.10239619,36964.0,36956.0,0.0208202]
["bitfinex","BTCUSD",1643858160686,0.6796,36960.0,36956.0,0.0208202]
["bitfinex","BTCUSD",1643858160886,0.0544,36959.0,36956.0,0.0208202]
["bitfinex","BTCUSD",1643858161088,0.0544,36959.0,36953.0,0.00305575]
["bitfinex","BTCUSD",1643858161489,0.28794026,36959.0,36953.0,0.24777281]
["bitfinex","BTCUSD",1643858161688,0.28794026,36959.0,36950.0,0.23000211]
["bitfinex","BTCUSD",1643858161886,0.33794026,36959.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858162287,0.43794026,36959.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858162688,0.21294995,36957.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858162892,0.21294995,36957.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858162893,0.31277868,36956.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858163094,0.6796,36954.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858163292,1.11424294,36954.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858163489,1.21424294,36954.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858163767,1.42640715,36954.0,36953.0,0.00076321]
["bitfinex","BTCUSD",1643858163962,1.21424294,36954.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858164165,0.24876023,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858164364,0.35316023,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858164763,0.45316023,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858164962,0.2044,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858165164,0.0544,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643858170278,0.0544,36951.0,36950.0,0.00308445]
["bitfinex","BTCUSD",1643858174892,0.33343917,36951.0,36949.0,0.00276258]
["bitfinex","BTCUSD",1643858175193,1.71065392,36950.0,36949.0,0.00276258]
["bitfinex","BTCUSD",1643858175391,1.86505392,36950.0,36949.0,0.00276258]
["bitfinex","BTCUSD",1643858175889,1.86505392,36950.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858175890,2.14922654,36950.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858176092,1.23876633,36949.0,36948.0,0.00170695]
["bitfinex","BTCUSD",1643858176288,1.39316633,36949.0,36948.0,0.00170695]
["bitfinex","BTCUSD",1643858177188,1.39316633,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858180027,1.39316633,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858181028,1.44324937,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858181235,1.39316633,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858181628,1.101696,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858181828,0.901696,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858182030,1.15535877,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858183078,1.20544181,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858183279,1.20544181,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858183477,1.15535877,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858183882,1.20544181,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858184478,1.20544181,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858184880,1.20544181,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858185379,1.15535877,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858185579,1.20544181,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858186249,0.901696,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858186847,0.901696,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858187448,0.901696,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858188148,0.901696,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858188549,0.901696,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858189349,0.834,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858190009,0.834,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858190212,0.1544,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858190408,0.0544,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858190608,0.0544,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858191209,0.0544,36949.0,36948.0,0.00119035]
["bitfinex","BTCUSD",1643858191910,0.0544,36949.0,36948.0,0.00108606]
["bitfinex","BTCUSD",1643858192313,0.1198,36952.0,36948.0,0.0511073]
["bitfinex","BTCUSD",1643858192512,0.1198,36952.0,36949.0,0.25372814]
["bitfinex","BTCUSD",1643858192713,0.525947,36956.0,36949.0,0.25372814]
["bitfinex","BTCUSD",1643858192915,0.135347,36956.0,36949.0,0.25383243]
["bitfinex","BTCUSD",1643858193514,0.135347,36956.0,36952.0,0.04991695]
["bitfinex","BTCUSD",1643858193938,0.135347,36956.0,36950.0,0.00010429]
["bitfinex","BTCUSD",1643858194240,0.23575206,36957.0,36952.0,0.05067887]
["bitfinex","BTCUSD",1643858194435,0.1168,36961.0,36955.0,0.04991695]
["bitfinex","BTCUSD",1643858194633,0.23573482,36966.0,36955.0,0.04991695]
["bitfinex","BTCUSD",1643858194832,0.23573482,36966.0,36964.0,0.04991695]
["bitfinex","BTCUSD",1643858195032,0.5,36974.0,36953.0,0.36700103]
["bitfinex","BTCUSD",1643858195236,0.067643,36970.0,36965.0,0.04991695]
["bitfinex","BTCUSD",1643858196231,0.067639,36972.0,36957.0,0.88384918]
["bitfinex","BTCUSD",1643858196432,0.135288,36973.0,36971.0,0.04991695]
["bitfinex","BTCUSD",1643858196433,0.00076164,36973.0,36971.0,0.04991695]
["bitfinex","BTCUSD",1643858196732,0.00076164,36973.0,36969.0,0.04991695]
["bitfinex","BTCUSD",1643858196937,0.00076164,36973.0,36971.0,0.04991695]
["bitfinex","BTCUSD",1643858197131,0.00076164,36973.0,36971.0,0.28330717]
["bitfinex","BTCUSD",1643858197382,0.00076164,36973.0,36972.0,0.04991695]
["bitfinex","BTCUSD",1643858197580,0.0011,36975.0,36972.0,0.26685115]
["bitfinex","BTCUSD",1643858197779,0.0011,36975.0,36974.0,0.04991695]
["bitfinex","BTCUSD",1643858198985,0.00064341,36975.0,36972.0,0.21309731]
["bitfinex","BTCUSD",1643858199184,0.00049135,36975.0,36971.0,0.23339022]
["bitfinex","BTCUSD",1643858199381,0.00049135,36975.0,36971.0,0.44542105]
["bitfinex","BTCUSD",1643858199586,0.00049135,36975.0,36970.0,0.04991695]
["bitfinex","BTCUSD",1643858199781,0.00049135,36975.0,36965.0,0.00034262]
["bitfinex","BTCUSD",1643858199985,0.00049135,36975.0,36960.0,0.4]
["bitfinex","BTCUSD",1643858199986,0.06764,36973.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858200182,0.13528901,36972.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858200381,0.28353846,36972.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858200586,0.23528901,36972.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858201133,0.067649,36971.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858201337,0.135296,36971.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858202534,0.05,36970.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858202734,0.135296,36971.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858202735,0.067649,36969.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858202936,0.13529764,36969.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858203335,0.18529764,36969.0,36967.0,0.04991695]
["bitfinex","BTCUSD",1643858204642,0.18529764,36969.0,36962.0,0.04991695]
["bitfinex","BTCUSD",1643858204886,0.06765077,36965.0,36960.0,0.27618964]
["bitfinex","BTCUSD",1643858205089,0.06765077,36965.0,36959.0,0.04991695]
["bitfinex","BTCUSD",1643858205284,0.0544,36964.0,36959.0,0.04991695]
["bitfinex","BTCUSD",1643858205486,0.0544,36964.0,36960.0,0.04991695]
["bitfinex","BTCUSD",1643858205685,0.0544,36964.0,36958.0,0.04991695]
["bitfinex","BTCUSD",1643858205886,0.122052,36964.0,36958.0,0.04991695]
["bitfinex","BTCUSD",1643858206087,0.122052,36964.0,36959.0,0.00076318]
["bitfinex","BTCUSD",1643858206285,0.122052,36964.0,36962.0,0.04991695]
["bitfinex","BTCUSD",1643858207088,0.122052,36964.0,36960.0,0.04991695]
["bitfinex","BTCUSD",1643858207288,0.122052,36964.0,36961.0,0.00076317]
["bitfinex","BTCUSD",1643858208288,0.122052,36964.0,36958.0,0.04991695]
["bitfinex","BTCUSD",1643858208486,0.172052,36964.0,36961.0,0.00076317]
["bitfinex","BTCUSD",1643858209434,0.172052,36964.0,36956.0,0.01973046]
["bitfinex","BTCUSD",1643858209634,0.172052,36964.0,36962.0,0.04991695]
["bitfinex","BTCUSD",1643858210434,0.172052,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858210636,0.222052,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858212036,0.1494,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858212684,0.1494,36964.0,36963.0,0.04999963]
["bitfinex","BTCUSD",1643858214486,0.0544,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858215283,0.0544,36964.0,36962.0,0.00084584]
["bitfinex","BTCUSD",1643858215484,0.122052,36964.0,36962.0,8.268e-05]
["bitfinex","BTCUSD",1643858215684,0.117052,36964.0,36963.0,0.04991695]
["bitfinex","BTCUSD",1643858216334,0.117052,36964.0,36962.0,0.00084584]
["bitfinex","BTCUSD",1643858216538,0.217052,36964.0,36962.0,0.00084584]
["bitfinex","BTCUSD",1643858216738,0.167052,36964.0,36963.0,0.04991695]
["bitfinex","BTCUSD",1643858217035,0.167052,36964.0,36962.0,8.268e-05]
["bitfinex","BTCUSD",1643858217235,0.217052,36964.0,36962.0,8.268e-05]
["bitfinex","BTCUSD",1643858220584,0.217052,36964.0,36961.0,0.05076346]
["bitfinex","BTCUSD",1643858221385,0.217052,36964.0,36963.0,0.04991695]
["bitfinex","BTCUSD",1643858222185,0.217052,36964.0,36961.0,0.00084651]
["bitfinex","BTCUSD",1643858222486,0.217052,36964.0,36963.0,0.04991695]
["bitfinex","BTCUSD",1643858224838,0.217052,36964.0,36962.0,0.00076383]
["bitfinex","BTCUSD",1643858225239,0.217052,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858225437,0.517052,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858225640,1.4625404,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858225838,1.5625404,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858226039,2.14687205,36964.0,36963.0,8.268e-05]
["bitfinex","BTCUSD",1643858226437,2.14687205,36964.0,36953.0,0.00010429]
["bitfinex","BTCUSD",1643858226438,0.067689,36961.0,36953.0,0.00010429]
["bitfinex","BTCUSD",1643858226637,0.76168215,36954.0,36952.0,0.00305607]
["bitfinex","BTCUSD",1643858226939,0.98600543,36953.0,36952.0,0.00305607]
["bitfinex","BTCUSD",1643858227137,1.25883945,36953.0,36952.0,0.00305607]
["bitfinex","BTCUSD",1643858227386,1.35883945,36953.0,36952.0,0.00305607]
["bitfinex","BTCUSD",1643858227585,1.35883945,36953.0,36949.0,0.00010429]
["bitfinex","BTCUSD",1643858227586,1.42653545,36953.0,36949.0,0.00010429]
["bitfinex","BTCUSD",1643858227790,0.74693545,36953.0,36951.0,0.00076393]
["bitfinex","BTCUSD",1643858228087,0.9572213,36952.0,36951.0,0.00076393]
["bitfinex","BTCUSD",1643858228285,1.8912213,36952.0,36951.0,0.00076393]
["bitfinex","BTCUSD",1643858228485,1.1912213,36952.0,36951.0,0.00076393]
["bitfinex","BTCUSD",1643858228686,1.1912213,36952.0,36949.0,0.00010429]
["bitfinex","BTCUSD",1643858228886,0.6796,36950.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858229086,0.734,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858229287,0.834,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858230292,1.08567224,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858230690,1.08567224,36949.0,36948.0,0.00110429]
["bitfinex","BTCUSD",1643858232631,1.08567224,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858233233,1.08567224,36949.0,36948.0,0.00110429]
["bitfinex","BTCUSD",1643858233532,0.834,36949.0,36948.0,0.00110429]
["bitfinex","BTCUSD",1643858233735,0.834,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858234333,0.834,36949.0,36948.0,0.00110429]
["bitfinex","BTCUSD",1643858234984,0.834,36949.0,36948.0,0.001]
["bitfinex","BTCUSD",1643858235288,0.834,36949.0,36948.0,0.00108014]
["bitfinex","BTCUSD",1643858235489,0.834,36949.0,36948.0,0.00118443]
["bitfinex","BTCUSD",1643858235885,0.11768685,36948.0,36942.0,0.04686534]
["bitfinex","BTCUSD",1643858236085,0.00313465,36946.0,36941.0,0.00305631]
["bitfinex","BTCUSD",1643858236286,0.0544,36945.0,36942.0,0.04686534]
["bitfinex","BTCUSD",1643858236586,0.0544,36945.0,36941.0,0.00305631]
["bitfinex","BTCUSD",1643858236785,0.00313465,36943.0,36941.0,0.00305631]
["bitfinex","BTCUSD",1643858236986,0.0544,36942.0,36941.0,0.00305631]
["bitfinex","BTCUSD",1643858237186,0.0544,36942.0,36940.0,0.27556255]
["bitfinex","BTCUSD",1643858237386,0.1044,36942.0,36940.0,0.27556255]
["bitfinex","BTCUSD",1643858237786,0.1544,36942.0,36940.0,0.27556255]
["bitfinex","BTCUSD",1643858239037,0.0544,36942.0,36940.0,0.27556255]
["bitfinex","BTCUSD",1643858239235,0.0544,36942.0,36941.0,0.51325408]
["bitfinex","BTCUSD",1643858239439,0.68273465,36949.0,36942.0,0.45]
["bitfinex","BTCUSD",1643858239440,0.00313465,36948.0,36942.0,0.45]
["bitfinex","BTCUSD",1643858239639,0.0544,36948.0,36947.0,0.04686534]
["bitfinex","BTCUSD",1643858241437,0.05753465,36948.0,36947.0,0.04686534]
["bitfinex","BTCUSD",1643858242051,0.07905391,36946.0,36945.0,0.00076341]
["bitfinex","BTCUSD",1643858242407,0.18658856,36946.0,36945.0,0.00076341]
["bitfinex","BTCUSD",1643858242606,0.15753465,36946.0,36945.0,0.00076341]
["bitfinex","BTCUSD",1643858243215,0.15753465,36946.0,36943.0,0.01946289]
["bitfinex","BTCUSD",1643858243409,0.067689,36945.0,36944.0,0.00076342]
["bitfinex","BTCUSD",1643858243610,0.122089,36945.0,36944.0,0.00076342]
["bitfinex","BTCUSD",1643858243811,0.2397771,36945.0,36944.0,0.00076342]
["bitfinex","BTCUSD",1643858244010,0.2897771,36945.0,36944.0,0.00076342]
["bitfinex","BTCUSD",1643858244410,0.05,36944.0,36941.0,0.04694414]
["bitfinex","BTCUSD",1643858244612,0.05,36944.0,36943.0,0.00076343]
["bitfinex","BTCUSD",1643858244810,0.1044,36944.0,36943.0,0.00076343]
["bitfinex","BTCUSD",1643858245612,0.1044,36944.0,36941.0,0.04686534]
["bitfinex","BTCUSD",1643858245817,0.10753465,36944.0,36942.0,0.00076344]
["bitfinex","BTCUSD",1643858246137,0.1044,36944.0,36942.0,0.00076344]
["bitfinex","BTCUSD",1643858246339,0.00313465,36943.0,36942.0,0.00076344]
["bitfinex","BTCUSD",1643858246639,0.00313465,36943.0,36941.0,0.04686534]
["bitfinex","BTCUSD",1643858246837,0.12522575,36943.0,36941.0,0.04762879]
["bitfinex","BTCUSD",1643858247138,0.24291775,36943.0,36942.0,0.04686534]
["bitfinex","BTCUSD",1643858247336,0.29291775,36943.0,36941.0,0.04762879]
["bitfinex","BTCUSD",1643858247537,0.24291775,36943.0,36941.0,0.04762879]
["bitfinex","BTCUSD",1643858247952,0.24291775,36943.0,36941.0,0.04686534]
["bitfinex","BTCUSD",1643858249338,0.24291775,36943.0,36940.0,0.00176345]
["bitfinex","BTCUSD",1643858249539,0.2397831,36943.0,36940.0,0.00176345]
["bitfinex","BTCUSD",1643858249742,0.00313465,36941.0,36940.0,0.00176345]
["bitfinex","BTCUSD",1643858249986,0.00313465,36941.0,36940.0,0.04862879]
["bitfinex","BTCUSD",1643858250186,0.2397831,36943.0,36940.0,0.04862879]
["bitfinex","BTCUSD",1643858250389,0.00313465,36941.0,36940.0,0.001]
["bitfinex","BTCUSD",1643858250588,0.00313465,36941.0,36940.0,0.04786534]
["bitfinex","BTCUSD",1643858250995,0.00313465,36941.0,36940.0,0.04796919]
["bitfinex","BTCUSD",1643858252388,0.2397831,36943.0,36940.0,0.04796919]
["bitfinex","BTCUSD",1643858252991,0.00313465,36941.0,36940.0,0.04873264]
["bitfinex","BTCUSD",1643858253833,0.00313465,36941.0,36940.0,0.04796918]
["bitfinex","BTCUSD",1643858255335,0.05,36942.0,36940.0,0.04796918]
["bitfinex","BTCUSD",1643858255534,0.00313465,36941.0,36940.0,0.04796918]
["bitfinex","BTCUSD",1643858256938,0.05,36942.0,36940.0,0.04796918]
["bitfinex","BTCUSD",1643858257389,0.00313465,36941.0,36940.0,0.04796918]
["bitfinex","BTCUSD",1643858260298,0.00313465,36941.0,36940.0,0.048048]
["bitfinex","BTCUSD",1643858266603,0.067681,36951.0,36940.0,0.65029764]
["bitfinex","BTCUSD",1643858266791,0.393,36961.0,36950.0,0.05450327]
["bitfinex","BTCUSD",1643858266991,0.50076305,36959.0,36956.0,0.04686534]
["bitfinex","BTCUSD",1643858267292,0.00076321,36959.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858267989,0.00076321,36959.0,36958.0,0.34686534]
["bitfinex","BTCUSD",1643858268389,0.00313465,36963.0,36958.0,0.34686534]
["bitfinex","BTCUSD",1643858268646,0.00076322,36960.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858268845,0.00076322,36960.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858269447,0.00313465,36963.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858269746,0.00076321,36961.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858270747,0.43856515,36965.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858270947,0.00076321,36962.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858271850,0.43856515,36965.0,36959.0,0.22056601]
["bitfinex","BTCUSD",1643858272045,0.4354305,36965.0,36958.0,0.0469438]
["bitfinex","BTCUSD",1643858272247,0.0007632,36962.0,36958.0,0.0469438]
["bitfinex","BTCUSD",1643858272490,0.0007632,36962.0,36959.0,0.21653658]
["bitfinex","BTCUSD",1643858273090,0.00313465,36963.0,36959.0,0.21653658]
["bitfinex","BTCUSD",1643858273291,0.0007632,36962.0,36958.0,0.0469438]
["bitfinex","BTCUSD",1643858273492,0.0007632,36962.0,36959.0,0.21433631]
["bitfinex","BTCUSD",1643858273891,0.0007632,36962.0,36958.0,0.0469438]
["bitfinex","BTCUSD",1643858274191,0.0007632,36962.0,36959.0,0.21144211]
["bitfinex","BTCUSD",1643858274393,0.00313465,36963.0,36959.0,0.21144211]
["bitfinex","BTCUSD",1643858274595,0.00076321,36962.0,36958.0,0.0469438]
["bitfinex","BTCUSD",1643858274890,0.00076321,36962.0,36959.0,0.21123573]
["bitfinex","BTCUSD",1643858275291,0.00076321,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858275492,0.00313465,36963.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858275696,0.0007632,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858275895,0.00313465,36961.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858276561,0.00389785,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858276761,0.00313465,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858276969,0.00389785,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858277960,0.00313465,36962.0,36960.0,7.842e-05]
["bitfinex","BTCUSD",1643858280100,0.00313465,36962.0,36959.0,0.2104741]
["bitfinex","BTCUSD",1643858280301,0.00313465,36962.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858280500,0.00313465,36962.0,36959.0,0.21122231]
["bitfinex","BTCUSD",1643858280700,0.00313465,36962.0,36959.0,0.21073052]
["bitfinex","BTCUSD",1643858280901,0.00313465,36962.0,36959.0,0.21073753]
["bitfinex","BTCUSD",1643858281102,0.00313465,36962.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858281304,0.00313465,36962.0,36960.0,0.24281353]
["bitfinex","BTCUSD",1643858283405,0.00313465,36962.0,36959.0,0.21033182]
["bitfinex","BTCUSD",1643858283647,0.00389785,36963.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858283852,0.117653,36964.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858284049,0.0007632,36963.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858284451,0.00313465,36960.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858284650,0.00313465,36960.0,36959.0,0.21350826]
["bitfinex","BTCUSD",1643858284850,0.00313465,36960.0,36959.0,7.84e-05]
["bitfinex","BTCUSD",1643858285054,0.00313465,36960.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858285850,0.00313465,36959.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858286252,0.067657,36962.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858286253,0.00313465,36962.0,36958.0,0.04686534]
["bitfinex","BTCUSD",1643858286454,0.00313465,36961.0,36959.0,0.21120732]
["bitfinex","BTCUSD",1643858286650,0.00076322,36960.0,36959.0,0.21120732]
["bitfinex","BTCUSD",1643858286852,0.00076322,36960.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858287492,0.00313465,36961.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858287695,0.00389786,36961.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858287892,0.00076321,36961.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858288289,0.00389786,36961.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858288692,0.00313465,36961.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858289491,0.00076321,36962.0,36959.0,0.04686534]
["bitfinex","BTCUSD",1643858289691,0.00313465,36961.0,36957.0,0.22843609]
["bitfinex","BTCUSD",1643858289891,0.00313465,36961.0,36960.0,0.04686534]
["bitfinex","BTCUSD",1643858290092,0.00389787,36961.0,36957.0,0.22843609]
["bitfinex","BTCUSD",1643858290296,0.00389787,36961.0,36959.0,7.844e-05]
["bitfinex","BTCUSD",1643858290592,0.00076322,36961.0,36960.0,0.04686534]
["bitfinex","BTCUSD",1643858290991,0.00389787,36961.0,36960.0,0.04686534]
["bitfinex","BTCUSD",1643858291243,0.167653,36964.0,36960.0,0.04686534]
["bitfinex","BTCUSD",1643858291444,0.067653,36964.0,36962.0,0.04686534]
["bitfinex","BTCUSD",1643858292544,0.07078765,36964.0,36962.0,0.04686534]
["bitfinex","BTCUSD",1643858294646,0.07078765,36964.0,36960.0,0.04686534]
["bitfinex","BTCUSD",1643858295093,0.067653,36964.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858295294,0.07078765,36964.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858295694,0.12078765,36964.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858297601,0.12078765,36964.0,36963.0,0.0469437]
["bitfinex","BTCUSD",1643858297803,0.05,36964.0,36963.0,0.0469437]
["bitfinex","BTCUSD",1643858298201,0.00389783,36965.0,36963.0,0.0469437]
["bitfinex","BTCUSD",1643858298401,0.00313465,36965.0,36963.0,0.0469437]
["bitfinex","BTCUSD",1643858298648,0.00389783,36965.0,36963.0,0.0469437]
["bitfinex","BTCUSD",1643858299653,0.00313465,36965.0,36963.0,0.04684511]
["bitfinex","BTCUSD",1643858300050,0.04889782,36966.0,36962.0,0.27800695]
["bitfinex","BTCUSD",1643858300250,0.04889782,36966.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858300850,0.04813465,36966.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858301050,0.04889782,36966.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858301254,0.0676487,36965.0,36963.0,0.05005812]
["bitfinex","BTCUSD",1643858301452,0.0676487,36965.0,36963.0,0.27659929]
["bitfinex","BTCUSD",1643858301651,0.00076317,36966.0,36964.0,0.23253056]
["bitfinex","BTCUSD",1643858301851,0.00076317,36966.0,36965.0,0.04997976]
["bitfinex","BTCUSD",1643858302054,0.067645,36969.0,36965.0,0.04997976]
["bitfinex","BTCUSD",1643858302392,0.00076316,36967.0,36965.0,0.04997976]
["bitfinex","BTCUSD",1643858302593,0.00076316,36967.0,36963.0,7.836e-05]
["bitfinex","BTCUSD",1643858302793,0.00076316,36967.0,36966.0,0.04997976]
["bitfinex","BTCUSD",1643858303201,0.067645,36969.0,36966.0,0.04997976]
["bitfinex","BTCUSD",1643858303394,0.06840752,36968.0,36966.0,0.04997976]
["bitfinex","BTCUSD",1643858303898,0.11840752,36968.0,36966.0,0.04997976]
["bitfinex","BTCUSD",1643858304295,0.11764437,36968.0,36966.0,0.04997976]
["bitfinex","BTCUSD",1643858305095,0.11764437,36968.0,36966.0,0.05005661]
["bitfinex","BTCUSD",1643858306948,0.11764437,36968.0,36966.0,7.685e-05]
["bitfinex","BTCUSD",1643858308854,0.42500637,36968.0,36966.0,7.685e-05]
["bitfinex","BTCUSD",1643858309249,0.52500637,36968.0,36966.0,7.685e-05]
["bitfinex","BTCUSD",1643858310493,0.52500637,36968.0,36962.0,0.05005659]
["bitfinex","BTCUSD",1643858311498,0.78042751,36968.0,36962.0,0.05005659]
["bitfinex","BTCUSD",1643858311696,0.00076316,36967.0,36962.0,0.05005659]
["bitfinex","BTCUSD",1643858311896,0.06841616,36967.0,36962.0,7.683e-05]
["bitfinex","BTCUSD",1643858312098,0.06765271,36965.0,36962.0,0.05005659]
["bitfinex","BTCUSD",1643858312297,0.06765271,36965.0,36962.0,7.683e-05]
["bitfinex","BTCUSD",1643858312498,0.0544,36964.0,36962.0,7.683e-05]
["bitfinex","BTCUSD",1643858312896,0.0544,36964.0,36962.0,0.05005659]
["bitfinex","BTCUSD",1643858315044,0.0544,36964.0,36962.0,0.04997976]
["bitfinex","BTCUSD",1643858316748,0.05431355,36964.0,36962.0,0.04997976]
["bitfinex","BTCUSD",1643858317148,0.05431355,36964.0,36963.0,0.30741305]
["bitfinex","BTCUSD",1643858319394,0.23606889,36965.0,36963.0,0.30741305]
["bitfinex","BTCUSD",1643858319596,0.23606889,36965.0,36963.0,0.35739281]
["bitfinex","BTCUSD",1643858319996,0.23530571,36965.0,36963.0,0.35739281]
["bitfinex","BTCUSD",1643858320396,0.23530571,36965.0,36963.0,0.35746972]
["bitfinex","BTCUSD",1643858320596,0.23530571,36965.0,36963.0,0.30748996]
["bitfinex","BTCUSD",1643858322448,0.23530571,36965.0,36963.0,0.35746972]
["bitfinex","BTCUSD",1643858322849,0.18530571,36965.0,36963.0,0.35746972]
["bitfinex","BTCUSD",1643858323252,0.06765271,36965.0,36963.0,0.35746972]
["bitfinex","BTCUSD",1643858323453,0.00076317,36966.0,36963.0,0.35746972]
["bitfinex","BTCUSD",1643858323654,0.06764004,36968.0,36965.0,0.04997976]
["bitfinex","BTCUSD",1643858323854,0.06764004,36968.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858324459,0.18390956,36975.0,36967.0,0.12288857]
["bitfinex","BTCUSD",1643858324653,0.18390956,36975.0,36974.0,0.04997976]
["bitfinex","BTCUSD",1643858324903,0.00049135,36975.0,36974.0,0.04997976]
["bitfinex","BTCUSD",1643858326304,0.00049135,36975.0,36971.0,0.04997976]
["bitfinex","BTCUSD",1643858327507,0.00125511,36975.0,36971.0,0.04997976]
["bitfinex","BTCUSD",1643858327912,0.00125511,36975.0,36970.0,0.0205736]
["bitfinex","BTCUSD",1643858328207,0.05125511,36975.0,36970.0,0.0205736]
["bitfinex","BTCUSD",1643858328406,0.29650041,36975.0,36970.0,0.0205736]
["bitfinex","BTCUSD",1643858328658,0.06764167,36972.0,36970.0,0.0205736]
["bitfinex","BTCUSD",1643858328863,0.23528267,36972.0,36970.0,0.07055336]
["bitfinex","BTCUSD",1643858329659,0.23528267,36972.0,36970.0,0.04997976]
["bitfinex","BTCUSD",1643858330158,0.23528267,36972.0,36968.0,0.04997976]
["bitfinex","BTCUSD",1643858330558,0.23528267,36972.0,36970.0,0.04997976]
["bitfinex","BTCUSD",1643858330961,0.49973719,36972.0,36970.0,0.04997976]
["bitfinex","BTCUSD",1643858331158,0.49973719,36972.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858331358,0.59973719,36972.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858331966,0.0544,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858332162,0.05516379,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858333192,0.0544,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858333393,0.05516379,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858334392,0.0544,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858334595,0.05516379,36971.0,36967.0,0.04997976]
["bitfinex","BTCUSD",1643858335193,0.05516379,36971.0,36969.0,7.535e-05]
["bitfinex","BTCUSD",1643858335594,0.0544,36971.0,36969.0,7.535e-05]
["bitfinex","BTCUSD",1643858338466,0.23781821,36971.0,36969.0,7.535e-05]
["bitfinex","BTCUSD",1643858338666,0.0544,36971.0,36969.0,7.535e-05]
["bitfinex","BTCUSD",1643858340101,0.0544,36971.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858340305,0.12204006,36971.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858340505,0.0007638,36970.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858340701,0.0544,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858341803,0.05516381,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858342806,0.0544,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858343007,0.05516381,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858343946,0.0544,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858344146,0.05516381,36969.0,36966.0,0.05005509]
["bitfinex","BTCUSD",1643858345147,0.0544,36969.0,36968.0,7.537e-05]
["bitfinex","BTCUSD",1643858345347,0.05516381,36969.0,36968.0,7.537e-05]
["bitfinex","BTCUSD",1643858346348,0.0544,36969.0,36968.0,7.537e-05]
["bitfinex","BTCUSD",1643858350505,0.0544,36969.0,36966.0,0.05005513]
["bitfinex","BTCUSD",1643858351364,0.05516381,36969.0,36966.0,0.05005513]
["bitfinex","BTCUSD",1643858352259,0.05516381,36969.0,36968.0,0.29137595]
["bitfinex","BTCUSD",1643858352459,0.0544,36969.0,36968.0,0.29137595]
["bitfinex","BTCUSD",1643858352665,0.05516381,36969.0,36968.0,0.29137595]
["bitfinex","BTCUSD",1643858353665,0.0544,36969.0,36968.0,0.29137595]
["bitfinex","BTCUSD",1643858354916,0.05367,36969.0,36968.0,0.29137595]
["bitfinex","BTCUSD",1643858355114,0.05367,36969.0,36968.0,0.29145132]
["bitfinex","BTCUSD",1643858360557,0.05367,36969.0,36968.0,0.34143108]
["bitfinex","BTCUSD",1643858366853,0.05367,36969.0,36968.0,0.29145132]
["bitfinex","BTCUSD",1643858369754,0.05367,36969.0,36968.0,7.537e-05]
["bitfinex","BTCUSD",1643858370202,0.05367,36969.0,36966.0,0.05005513]
["bitfinex","BTCUSD",1643858370404,0.05367,36969.0,36968.0,0.04997976]
["bitfinex","BTCUSD",1643858370904,0.12131263,36969.0,36968.0,0.04997976]
["bitfinex","BTCUSD",1643858371108,0.17131263,36969.0,36968.0,0.04997976]
["bitfinex","BTCUSD",1643858373507,0.17131263,36969.0,36966.0,0.24611347]
["bitfinex","BTCUSD",1643858373751,0.17131263,36969.0,36968.0,0.04997976]
["bitfinex","BTCUSD",1643858374152,0.2220771,36969.0,36966.0,7.537e-05]
["bitfinex","BTCUSD",1643858374356,0.6796,36967.0,36966.0,7.537e-05]
["bitfinex","BTCUSD",1643858374651,0.784,36967.0,36966.0,7.537e-05]
["bitfinex","BTCUSD",1643858374851,0.934,36967.0,36966.0,7.537e-05]
["bitfinex","BTCUSD",1643858375050,0.934,36967.0,36963.0,0.01957655]
["bitfinex","BTCUSD",1643858375251,0.6796,36966.0,36963.0,0.01957655]
["bitfinex","BTCUSD",1643858375450,0.0544,36965.0,36963.0,0.01957655]
["bitfinex","BTCUSD",1643858375651,0.18971008,36965.0,36963.0,0.01957655]
["bitfinex","BTCUSD",1643858375851,0.18971008,36965.0,36963.0,7.537e-05]
["bitfinex","BTCUSD",1643858376051,0.30662608,36965.0,36963.0,7.537e-05]
["bitfinex","BTCUSD",1643858376449,0.64865031,36965.0,36963.0,7.537e-05]
["bitfinex","BTCUSD",1643858377050,0.71704561,36965.0,36963.0,7.537e-05]
["bitfinex","BTCUSD",1643858380103,0.71704561,36965.0,36962.0,0.26946515]
["bitfinex","BTCUSD",1643858380903,0.47502138,36965.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858381349,0.47578589,36965.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858381551,0.34047508,36965.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858382146,0.34047508,36965.0,36963.0,0.04797976]
["bitfinex","BTCUSD",1643858382348,0.00202023,36964.0,36963.0,0.04797976]
["bitfinex","BTCUSD",1643858382548,0.05642023,36964.0,36963.0,0.04797976]
["bitfinex","BTCUSD",1643858383149,0.0544,36964.0,36963.0,0.04797976]
["bitfinex","BTCUSD",1643858383748,0.05642023,36964.0,36963.0,0.04797976]
["bitfinex","BTCUSD",1643858384054,0.05642023,36964.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858384250,0.00202023,36963.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858384449,0.05642023,36963.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858384747,0.10642023,36963.0,36962.0,0.04805521]
["bitfinex","BTCUSD",1643858384996,0.10642023,36963.0,36962.0,7.545e-05]
["bitfinex","BTCUSD",1643858385202,0.10642023,36963.0,36960.0,0.22287765]
["bitfinex","BTCUSD",1643858385398,0.1044,36963.0,36960.0,0.22287765]
["bitfinex","BTCUSD",1643858385796,0.1044,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858385996,0.10642023,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858386196,0.1071291,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858387298,0.10642023,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858388950,0.10642023,36963.0,36960.0,0.22287765]
["bitfinex","BTCUSD",1643858389156,0.1044,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858389352,0.10642023,36963.0,36962.0,0.04797976]
["bitfinex","BTCUSD",1643858390357,0.10642023,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858390854,0.15642023,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858392713,0.1044,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858392911,0.10642023,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858393716,0.1044,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858395715,0.0544,36963.0,36962.0,0.04805525]
["bitfinex","BTCUSD",1643858397350,0.0544,36963.0,36962.0,0.04305525]
["bitfinex","BTCUSD",1643858404758,0.00071237,36964.0,36962.0,0.43685566]
["bitfinex","BTCUSD",1643858404953,0.00071237,36964.0,36963.0,0.63259012]
["bitfinex","BTCUSD",1643858405151,0.06764364,36967.0,36963.0,0.98223393]
["bitfinex","BTCUSD",1643858405351,0.00702023,36968.0,36964.0,0.07997718]
["bitfinex","BTCUSD",1643858405652,0.00071237,36965.0,36963.0,0.55]
["bitfinex","BTCUSD",1643858405851,0.00071237,36965.0,36964.0,0.39297976]
["bitfinex","BTCUSD",1643858406250,0.00071237,36965.0,36964.0,0.35]
["bitfinex","BTCUSD",1643858406451,0.00702023,36968.0,36967.0,0.23396707]
["bitfinex","BTCUSD",1643858407498,0.00702023,36968.0,36967.0,0.23389225]
["bitfinex","BTCUSD",1643858408499,0.00202023,36968.0,36967.0,0.23389225]
["bitfinex","BTCUSD",1643858408900,0.06764093,36969.0,36967.0,0.23389225]
["bitfinex","BTCUSD",1643858409101,0.00202023,36968.0,36967.0,0.23389225]
["bitfinex","BTCUSD",1643858410301,0.00202023,36968.0,36967.0,0.23396764]
["bitfinex","BTCUSD",1643858411754,0.06835379,36969.0,36967.0,0.2819474]
["bitfinex","BTCUSD",1643858412159,0.00071286,36969.0,36967.0,0.2819474]
["bitfinex","BTCUSD",1643858412357,0.067641,36970.0,36967.0,0.2819474]
["bitfinex","BTCUSD",1643858412562,0.06835329,36970.0,36969.0,0.04797976]
["bitfinex","BTCUSD",1643858413065,0.00071229,36970.0,36969.0,0.3164102]
["bitfinex","BTCUSD",1643858413460,0.00071229,36970.0,36969.0,0.6666592]
["bitfinex","BTCUSD",1643858413657,0.00202023,36974.0,36969.0,0.6666592]
["bitfinex","BTCUSD",1643858413857,0.00202023,36974.0,36973.0,0.04797976]
["bitfinex","BTCUSD",1643858414058,0.00202023,36974.0,36973.0,0.31193774]
["bitfinex","BTCUSD",1643858416509,0.00202023,36974.0,36973.0,0.04797976]
["bitfinex","BTCUSD",1643858420257,0.00202023,36974.0,36973.0,0.04805503]
["bitfinex","BTCUSD",1643858421755,0.06585207,36975.0,36973.0,0.05007526]
["bitfinex","BTCUSD",1643858421956,0.06513992,36975.0,36973.0,0.05007526]
["bitfinex","BTCUSD",1643858422154,0.0544,36974.0,36973.0,0.05007526]
["bitfinex","BTCUSD",1643858422605,0.0544,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858425208,0.0544,36974.0,36972.0,0.05007526]
["bitfinex","BTCUSD",1643858425414,0.122033,36974.0,36972.0,0.05007526]
["bitfinex","BTCUSD",1643858432705,0.122033,36974.0,36972.0,7.527e-05]
["bitfinex","BTCUSD",1643858432907,0.122033,36974.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643858435155,0.122033,36974.0,36973.0,0.05007526]
["bitfinex","BTCUSD",1643858436758,0.12239686,36974.0,36973.0,0.0497114]
["bitfinex","BTCUSD",1643858441161,0.12239686,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858442860,0.70263044,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858443259,0.77026644,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858443665,0.92026644,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858443862,1.59986644,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858444061,1.607307,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858444262,2.24260304,36974.0,36973.0,7.527e-05]
["bitfinex","BTCUSD",1643858444462,0.83532244,36973.0,36968.0,0.02128979]
["bitfinex","BTCUSD",1643858444660,0.6796,36969.0,36968.0,0.02128979]
["bitfinex","BTCUSD",1643858444911,1.43549422,36969.0,36968.0,0.02128979]
["bitfinex","BTCUSD",1643858445206,0.07544555,36964.0,36960.0,0.00010384]
["bitfinex","BTCUSD",1643858445506,0.06802286,36961.0,36959.0,0.00010384]
["bitfinex","BTCUSD",1643858445705,0.0544,36960.0,36959.0,0.00010384]
["bitfinex","BTCUSD",1643858445905,0.0544,36960.0,36959.0,0.04963613]
["bitfinex","BTCUSD",1643858446904,0.0544,36960.0,36959.0,0.28191052]
["bitfinex","BTCUSD",1643858447305,0.0544,36960.0,36959.0,0.23227439]
["bitfinex","BTCUSD",1643858447904,0.0544,36960.0,36957.0,0.00010384]
["bitfinex","BTCUSD",1643858448109,0.00036386,36958.0,36955.0,0.00010384]
["bitfinex","BTCUSD",1643858448307,0.0544,36957.0,36955.0,0.00010384]
["bitfinex","BTCUSD",1643858448508,0.1044,36957.0,36955.0,0.00010384]
["bitfinex","BTCUSD",1643858448754,0.1044,36957.0,36953.0,0.00010384]
["bitfinex","BTCUSD",1643858448755,0.00036386,36956.0,36953.0,0.00010384]
["bitfinex","BTCUSD",1643858448959,0.0544,36955.0,36953.0,0.00010384]
["bitfinex","BTCUSD",1643858449155,0.067676,36953.0,36950.0,0.24980106]
["bitfinex","BTCUSD",1643858449460,0.067676,36953.0,36949.0,0.00010384]
["bitfinex","BTCUSD",1643858449461,0.00036386,36951.0,36949.0,0.00010384]
["bitfinex","BTCUSD",1643858449657,0.0544,36950.0,36948.0,0.2529049]
["bitfinex","BTCUSD",1643858449859,0.0544,36950.0,36948.0,0.00310384]
["bitfinex","BTCUSD",1643858450056,0.0544,36950.0,36948.0,0.05273997]
["bitfinex","BTCUSD",1643858450257,0.0544,36950.0,36948.0,0.05263613]
["bitfinex","BTCUSD",1643858450658,0.12207857,36950.0,36948.0,0.05263613]
["bitfinex","BTCUSD",1643858450858,0.12207857,36950.0,36948.0,0.05273997]
["bitfinex","BTCUSD",1643858451060,0.12207857,36950.0,36949.0,0.04963613]
["bitfinex","BTCUSD",1643858451260,0.0544,36950.0,36948.0,0.00310384]
["bitfinex","BTCUSD",1643858451468,0.00036386,36949.0,36948.0,0.00310384]
["bitfinex","BTCUSD",1643858451660,0.05476386,36949.0,36948.0,0.00310384]
["bitfinex","BTCUSD",1643858452529,0.05476386,36949.0,36948.0,0.003]
["bitfinex","BTCUSD",1643858455034,0.2963779,36949.0,36948.0,0.003]
["bitfinex","BTCUSD",1643858455234,0.2963779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858455834,0.5463779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858456269,1.3259779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858456867,1.0759779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858457070,0.9759779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858457268,1.0759779,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858457869,0.83436386,36949.0,36948.0,0.00307437]
["bitfinex","BTCUSD",1643858458170,0.13537109,36948.0,36945.0,0.00071262]
["bitfinex","BTCUSD",1643858458369,0.6796,36946.0,36945.0,0.00071262]
["bitfinex","BTCUSD",1643858458569,0.784,36946.0,36945.0,0.00071262]
["bitfinex","BTCUSD",1643858458769,0.78436386,36946.0,36945.0,0.00071262]
["bitfinex","BTCUSD",1643858459176,1.14846903,36946.0,36937.0,0.05263613]
["bitfinex","BTCUSD",1643858459469,0.00036386,36940.0,36939.0,0.05163613]
["bitfinex","BTCUSD",1643858459668,0.05476386,36940.0,36939.0,0.30163613]
["bitfinex","BTCUSD",1643858459908,0.05476386,36940.0,36939.0,0.54018636]
["bitfinex","BTCUSD",1643858460108,0.0544,36940.0,36939.0,0.252]
["bitfinex","BTCUSD",1643858460309,0.0544,36940.0,36939.0,0.30163613]
["bitfinex","BTCUSD",1643858460709,0.0544,36940.0,36939.0,0.50163613]
["bitfinex","BTCUSD",1643858460909,0.6796,36946.0,36940.0,0.6]
["bitfinex","BTCUSD",1643858461108,0.6796,36946.0,36945.0,0.04963613]
["bitfinex","BTCUSD",1643858461312,0.734,36946.0,36945.0,0.04963613]
["bitfinex","BTCUSD",1643858461509,0.734,36946.0,36943.0,0.04963613]
["bitfinex","BTCUSD",1643858461717,0.0544,36946.0,36943.0,0.04963613]
["bitfinex","BTCUSD",1643858461909,0.0544,36946.0,36944.0,0.00071262]
["bitfinex","BTCUSD",1643858462109,0.0544,36946.0,36944.0,0.30251627]
["bitfinex","BTCUSD",1643858462312,0.0544,36946.0,36945.0,0.04963613]
["bitfinex","BTCUSD",1643858462514,0.00036386,36953.0,36945.0,0.04963613]
["bitfinex","BTCUSD",1643858462714,0.00036386,36953.0,36949.0,0.04963613]
["bitfinex","BTCUSD",1643858463514,0.24618056,36958.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643858463761,0.1,36958.0,36953.0,0.2573101]
["bitfinex","BTCUSD",1643858463964,0.1755,36963.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643858464162,0.00071242,36959.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643858464963,0.005,36957.0,36954.0,0.25383524]
["bitfinex","BTCUSD",1643858465365,0.005,36957.0,36953.0,0.30231009]
["bitfinex","BTCUSD",1643858465562,0.06837442,36959.0,36953.0,0.30307502]
["bitfinex","BTCUSD",1643858465763,0.00423507,36955.0,36953.0,0.2573101]
["bitfinex","BTCUSD",1643858466163,0.00423507,36955.0,36950.0,0.04576492]
["bitfinex","BTCUSD",1643858466367,0.05511242,36959.0,36947.0,7.301e-05]
["bitfinex","BTCUSD",1643858466368,0.42403012,36954.0,36947.0,7.301e-05]
["bitfinex","BTCUSD",1643858466566,0.00423507,36948.0,36947.0,7.301e-05]
["bitfinex","BTCUSD",1643858467162,0.00423507,36948.0,36947.0,0.24283552]
["bitfinex","BTCUSD",1643858467409,0.07191007,36952.0,36947.0,0.24283552]
["bitfinex","BTCUSD",1643858468610,0.067675,36952.0,36947.0,0.24283552]
["bitfinex","BTCUSD",1643858470213,0.067675,36952.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858470612,0.00423507,36950.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858470812,0.067675,36952.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858471262,0.00423507,36953.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858472561,0.122069,36954.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858472762,0.00423507,36950.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858474062,0.00423507,36950.0,36949.0,0.0001767]
["bitfinex","BTCUSD",1643858474766,0.00423507,36950.0,36949.0,7.298e-05]
["bitfinex","BTCUSD",1643858475209,0.00423507,36950.0,36948.0,0.04594158]
["bitfinex","BTCUSD",1643858475414,0.00423507,36952.0,36948.0,0.04594158]
["bitfinex","BTCUSD",1643858475611,0.00423507,36952.0,36950.0,0.04576492]
["bitfinex","BTCUSD",1643858475814,0.00423507,36952.0,36949.0,0.00010372]
["bitfinex","BTCUSD",1643858476213,0.122069,36954.0,36949.0,0.00010372]
["bitfinex","BTCUSD",1643858476413,0.00423507,36950.0,36948.0,0.04594158]
["bitfinex","BTCUSD",1643858477515,0.00423507,36950.0,36948.0,0.00017666]
["bitfinex","BTCUSD",1643858486666,0.00423507,36952.0,36948.0,0.00017666]
["bitfinex","BTCUSD",1643858486866,0.05863507,36952.0,36949.0,0.04576492]
["bitfinex","BTCUSD",1643858487272,0.00071047,36959.0,36951.0,0.25340326]
["bitfinex","BTCUSD",1643858487470,0.00071047,36959.0,36958.0,0.34576492]
["bitfinex","BTCUSD",1643858487667,0.00071047,36959.0,36958.0,0.91767427]
["bitfinex","BTCUSD",1643858488065,0.1129,36970.0,36958.0,0.91767427]
["bitfinex","BTCUSD",1643858488267,0.1129,36970.0,36964.0,0.04576492]
["bitfinex","BTCUSD",1643858488470,0.21820123,36971.0,36964.0,0.04576492]
["bitfinex","BTCUSD",1643858488766,0.00423507,36965.0,36964.0,0.04576492]
["bitfinex","BTCUSD",1643858488969,0.02018554,36971.0,36962.0,0.26825245]
["bitfinex","BTCUSD",1643858488970,0.00423507,36966.0,36962.0,0.26825245]
["bitfinex","BTCUSD",1643858489168,0.00423507,36963.0,36959.0,0.24909782]
["bitfinex","BTCUSD",1643858489370,0.3386352,36969.0,36961.0,0.04576492]
["bitfinex","BTCUSD",1643858489567,0.00070849,36966.0,36959.0,0.29486274]
["bitfinex","BTCUSD",1643858489767,0.00423507,36961.0,36959.0,0.29486274]
["bitfinex","BTCUSD",1643858490016,0.00423507,36961.0,36960.0,0.5835026]
["bitfinex","BTCUSD",1643858491215,0.0974381,36961.0,36960.0,0.5835026]
["bitfinex","BTCUSD",1643858491415,0.0974381,36961.0,36957.0,0.2258286]
["bitfinex","BTCUSD",1643858491615,0.00423507,36961.0,36958.0,0.350249]
["bitfinex","BTCUSD",1643858491815,0.00494373,36961.0,36959.0,0.20990119]
["bitfinex","BTCUSD",1643858492020,0.00494373,36961.0,36954.0,0.25190523]
["bitfinex","BTCUSD",1643858492218,0.06836366,36961.0,36955.0,0.350249]
["bitfinex","BTCUSD",1643858492419,0.42179255,36960.0,36955.0,0.04576492]
["bitfinex","BTCUSD",1643858492616,0.00423507,36956.0,36955.0,0.04576492]
["bitfinex","BTCUSD",1643858492817,0.07718788,36957.0,36955.0,0.39601392]
["bitfinex","BTCUSD",1643858493415,0.00494374,36959.0,36955.0,0.39601392]
["bitfinex","BTCUSD",1643858493658,0.00494374,36959.0,36955.0,0.04576492]
["bitfinex","BTCUSD",1643858493860,0.06766,36958.0,36955.0,0.04576492]
["bitfinex","BTCUSD",1643858494060,0.00423507,36957.0,36953.0,7.29e-05]
["bitfinex","BTCUSD",1643858494459,0.00423507,36957.0,36953.0,0.04583782]
["bitfinex","BTCUSD",1643858494660,0.00423507,36957.0,36954.0,0.20923576]
["bitfinex","BTCUSD",1643858494860,0.00423507,36957.0,36954.0,0.21084639]
["bitfinex","BTCUSD",1643858495262,0.0544,36956.0,36954.0,0.21084639]
["bitfinex","BTCUSD",1643858495460,0.28806415,36956.0,36953.0,0.24587631]
["bitfinex","BTCUSD",1643858495663,0.07190007,36955.0,36953.0,0.24587631]
["bitfinex","BTCUSD",1643858495862,0.07190007,36955.0,36953.0,0.24577259]
["bitfinex","BTCUSD",1643858496260,0.07190007,36955.0,36953.0,0.04576492]
["bitfinex","BTCUSD",1643858496461,0.07190007,36955.0,36952.0,0.00010372]
["bitfinex","BTCUSD",1643858496660,0.067665,36955.0,36951.0,0.21904497]
["bitfinex","BTCUSD",1643858496860,0.07190107,36952.0,36951.0,0.21899679]
["bitfinex","BTCUSD",1643858497060,0.189731,36956.0,36951.0,0.56924579]
["bitfinex","BTCUSD",1643858497263,0.189731,36956.0,36953.0,0.04576492]
["bitfinex","BTCUSD",1643858497761,0.189731,36956.0,36952.0,0.00010372]
["bitfinex","BTCUSD",1643858498152,0.067662,36954.0,36952.0,0.00010372]
["bitfinex","BTCUSD",1643858498354,0.067662,36954.0,36952.0,0.04576492]
["bitfinex","BTCUSD",1643858498953,0.067662,36954.0,36953.0,0.350249]
["bitfinex","BTCUSD",1643858499250,0.067662,36954.0,36953.0,0.55853551]
["bitfinex","BTCUSD",1643858499452,0.067662,36954.0,36953.0,0.55863923]
["bitfinex","BTCUSD",1643858500051,0.122058,36956.0,36955.0,0.20007286]
["bitfinex","BTCUSD",1643858500252,0.122058,36956.0,36955.0,0.46559215]
["bitfinex","BTCUSD",1643858500454,0.122058,36956.0,36955.0,0.24583778]
["bitfinex","BTCUSD",1643858500655,0.122058,36956.0,36955.0,0.04583778]
["bitfinex","BTCUSD",1643858500857,0.122058,36956.0,36955.0,0.26417303]
["bitfinex","BTCUSD",1643858501261,0.122058,36956.0,36955.0,0.04583778]
["bitfinex","BTCUSD",1643858502164,0.122058,36956.0,36955.0,0.26593503]
["bitfinex","BTCUSD",1643858502363,0.122058,36956.0,36955.0,0.21785846]
["bitfinex","BTCUSD",1643858504664,0.122058,36956.0,36955.0,7.286e-05]
["bitfinex","BTCUSD",1643858505110,0.122058,36956.0,36954.0,0.2113051]
["bitfinex","BTCUSD",1643858505710,0.00423507,36955.0,36954.0,0.2113051]
["bitfinex","BTCUSD",1643858505911,0.05863507,36955.0,36954.0,0.2113051]
["bitfinex","BTCUSD",1643858507412,0.0544,36955.0,36954.0,0.2113051]
["bitfinex","BTCUSD",1643858508878,0.05863507,36955.0,36954.0,0.2113051]
["bitfinex","BTCUSD",1643858509078,0.05863507,36955.0,36954.0,7.286e-05]
["bitfinex","BTCUSD",1643858509681,0.30359312,36955.0,36954.0,4.28e-06]
["bitfinex","BTCUSD",1643858509880,0.05863507,36955.0,36954.0,4.28e-06]
["bitfinex","BTCUSD",1643858510383,0.29203888,36954.0,36949.0,0.04594152]
["bitfinex","BTCUSD",1643858510582,0.10344064,36953.0,36949.0,0.0458378]
["bitfinex","BTCUSD",1643858511286,0.00423507,36950.0,36949.0,0.0458378]
["bitfinex","BTCUSD",1643858511479,0.05863507,36950.0,36949.0,0.0458378]
["bitfinex","BTCUSD",1643858513816,0.0544,36950.0,36949.0,0.0458378]
["bitfinex","BTCUSD",1643858514613,0.05863507,36950.0,36949.0,0.0458378]
["bitfinex","BTCUSD",1643858515212,0.05863507,36950.0,36949.0,0.2958378]
["bitfinex","BTCUSD",1643858515615,0.05863507,36950.0,36949.0,0.29496943]
["bitfinex","BTCUSD",1643858515813,0.05950344,36950.0,36949.0,0.29496943]
["bitfinex","BTCUSD",1643858516013,0.0544,36950.0,36949.0,0.29496943]
["bitfinex","BTCUSD",1643858516276,0.05950344,36950.0,36949.0,0.29496943]
["bitfinex","BTCUSD",1643858517081,0.05950344,36950.0,36949.0,0.04496943]
["bitfinex","BTCUSD",1643858517278,0.0544,36950.0,36949.0,0.04496943]
["bitfinex","BTCUSD",1643858517478,0.05950344,36950.0,36949.0,0.04496943]
["bitfinex","BTCUSD",1643858519581,0.06450344,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858520121,0.06450344,36950.0,36949.0,7.288e-05]
["bitfinex","BTCUSD",1643858520920,0.06450344,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858523668,0.06443663,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858526972,0.05433319,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858528310,0.06443663,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858529412,0.05433319,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858529615,0.06443663,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858530213,0.05433319,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858530411,0.06443663,36950.0,36949.0,0.03996943]
["bitfinex","BTCUSD",1643858530814,0.06443663,36950.0,36946.0,0.00010372]
["bitfinex","BTCUSD",1643858530815,0.44278431,36950.0,36946.0,0.00010372]
["bitfinex","BTCUSD",1643858531019,0.68970344,36947.0,36945.0,0.00086409]
["bitfinex","BTCUSD",1643858531282,0.68970344,36947.0,36935.0,0.34249324]
["bitfinex","BTCUSD",1643858531283,0.2,36945.0,36935.0,0.34249324]
["bitfinex","BTCUSD",1643858531486,0.34011098,36944.0,36936.0,0.00304208]
["bitfinex","BTCUSD",1643858531683,0.01010344,36937.0,36936.0,0.00304208]
["bitfinex","BTCUSD",1643858531984,1.07675369,36937.0,36936.0,0.00304208]
["bitfinex","BTCUSD",1643858532190,1.12675369,36937.0,36936.0,0.00304208]
["bitfinex","BTCUSD",1643858532383,1.27675369,36937.0,36936.0,0.00304208]
["bitfinex","BTCUSD",1643858532684,0.067718,36936.0,36935.0,0.00075987]
["bitfinex","BTCUSD",1643858532882,1.03114978,36936.0,36935.0,0.00075987]
["bitfinex","BTCUSD",1643858533081,1.03114978,36936.0,36929.0,0.00303993]
["bitfinex","BTCUSD",1643858533382,0.88275066,36934.0,36929.0,0.00303993]
["bitfinex","BTCUSD",1643858533582,0.01010344,36932.0,36929.0,0.00303993]
["bitfinex","BTCUSD",1643858533781,0.31872355,36932.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858533982,0.31872355,36932.0,36925.0,0.03989655]
["bitfinex","BTCUSD",1643858534181,0.36872355,36932.0,36925.0,0.19833988]
["bitfinex","BTCUSD",1643858534787,0.36872355,36932.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858535220,0.36872355,36932.0,36926.0,0.28807394]
["bitfinex","BTCUSD",1643858535418,0.11450344,36932.0,36926.0,0.28807394]
["bitfinex","BTCUSD",1643858535620,0.06450344,36932.0,36931.0,0.04989655]
["bitfinex","BTCUSD",1643858536517,0.74410344,36932.0,36931.0,0.04989655]
["bitfinex","BTCUSD",1643858536720,0.79410344,36932.0,36931.0,0.04989655]
["bitfinex","BTCUSD",1643858537918,0.79410344,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643858538119,0.79410344,36932.0,36931.0,0.04989655]
["bitfinex","BTCUSD",1643858539067,0.79410344,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643858539669,0.84410344,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643858540471,0.84410344,36932.0,36931.0,0.01007071]
["bitfinex","BTCUSD",1643858542420,0.16450344,36932.0,36931.0,0.01007071]
["bitfinex","BTCUSD",1643858546969,0.16450344,36932.0,36931.0,0.01017424]
["bitfinex","BTCUSD",1643858551817,0.06450344,36932.0,36931.0,0.26007071]
["bitfinex","BTCUSD",1643858552019,2.48602577,36935.0,36931.0,0.26007071]
["bitfinex","BTCUSD",1643858552218,2.48602577,36935.0,36934.0,0.58989655]
["bitfinex","BTCUSD",1643858552822,1.72111822,36935.0,36934.0,0.87936202]
["bitfinex","BTCUSD",1643858553016,1.72111822,36935.0,36934.0,0.9755776]
["bitfinex","BTCUSD",1643858553678,1.72111822,36935.0,36934.0,0.97568112]
["bitfinex","BTCUSD",1643858553880,1.72111822,36935.0,36934.0,0.68621565]
["bitfinex","BTCUSD",1643858554181,1.78883422,36935.0,36934.0,0.39024907]
["bitfinex","BTCUSD",1643858554383,1.78883422,36935.0,36934.0,0.03989655]
["bitfinex","BTCUSD",1643858554987,1.78883422,36935.0,36934.0,0.04007072]
["bitfinex","BTCUSD",1643858555583,1.78883422,36935.0,36934.0,0.0399672]
["bitfinex","BTCUSD",1643858556182,1.78883422,36935.0,36934.0,0.04007072]
["bitfinex","BTCUSD",1643858556782,1.78883422,36935.0,36934.0,0.0399672]
["bitfinex","BTCUSD",1643858557415,1.78883422,36935.0,36934.0,0.04007072]
["bitfinex","BTCUSD",1643858557817,1.78883422,36935.0,36934.0,0.0399672]
["bitfinex","BTCUSD",1643858558616,1.78883422,36935.0,36934.0,0.04007072]
["bitfinex","BTCUSD",1643858558818,2.09438807,36935.0,36934.0,0.04007072]
["bitfinex","BTCUSD",1643858559216,2.09438807,36935.0,36934.0,0.0399672]
["bitfinex","BTCUSD",1643858559417,2.10449151,36935.0,36934.0,0.0399672]
["bitfinex","BTCUSD",1643858559619,2.15449151,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858559819,2.15449151,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858559820,2.20449151,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858560422,2.20449151,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858560819,2.25168369,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858561174,0.53056547,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858561572,0.22501162,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858562173,0.22501162,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858562374,0.17781944,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858562773,0.17781944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858563374,0.17781944,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858563973,0.17781944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858564374,0.23221944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858564574,0.23221944,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858565120,0.23221944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858565725,0.23221944,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858566319,0.23221944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858566720,0.13221944,36935.0,36934.0,7.065e-05]
["bitfinex","BTCUSD",1643858566924,0.13221944,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858566925,0.067716,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858567120,0.067716,36935.0,36934.0,0.23545261]
["bitfinex","BTCUSD",1643858567322,0.067716,36935.0,36934.0,0.00017417]
["bitfinex","BTCUSD",1643858567521,0.07781944,36935.0,36934.0,0.30007065]
["bitfinex","BTCUSD",1643858567921,0.067716,36935.0,36934.0,0.30007065]
["bitfinex","BTCUSD",1643858568121,0.067716,36935.0,36934.0,0.30017417]
["bitfinex","BTCUSD",1643858568327,0.067716,36935.0,36934.0,0.53268719]
["bitfinex","BTCUSD",1643858568974,0.067716,36935.0,36934.0,0.30017417]
["bitfinex","BTCUSD",1643858569977,0.067716,36935.0,36934.0,0.53411428]
["bitfinex","BTCUSD",1643858570177,0.067716,36935.0,36934.0,0.88436328]
["bitfinex","BTCUSD",1643858572830,0.135359,36941.0,36934.0,1.22685652]
["bitfinex","BTCUSD",1643858573027,0.135359,36941.0,36940.0,0.03989655]
["bitfinex","BTCUSD",1643858573226,0.135359,36941.0,36940.0,0.2886852]
["bitfinex","BTCUSD",1643858573631,0.135359,36941.0,36940.0,0.71207163]
["bitfinex","BTCUSD",1643858574427,0.135359,36941.0,36940.0,0.39014555]
["bitfinex","BTCUSD",1643858575527,0.0684333,36942.0,36940.0,0.39014555]
["bitfinex","BTCUSD",1643858575727,0.067676,36942.0,36940.0,0.03989655]
["bitfinex","BTCUSD",1643858575927,0.0684333,36942.0,36941.0,0.600249]
["bitfinex","BTCUSD",1643858576183,0.0007573,36942.0,36941.0,0.600249]
["bitfinex","BTCUSD",1643858576379,0.0007573,36942.0,36941.0,0.58515036]
["bitfinex","BTCUSD",1643858576577,0.0007573,36942.0,36941.0,0.62504691]
["bitfinex","BTCUSD",1643858576978,0.12777744,36944.0,36941.0,0.62504691]
["bitfinex","BTCUSD",1643858577178,0.00075729,36943.0,36941.0,0.58515036]
["bitfinex","BTCUSD",1643858577379,0.00075729,36943.0,36942.0,0.03989655]
["bitfinex","BTCUSD",1643858578081,0.01010344,36943.0,36942.0,0.03989655]
["bitfinex","BTCUSD",1643858579929,0.12853472,36944.0,36942.0,0.26160018]
["bitfinex","BTCUSD",1643858580230,0.05075728,36944.0,36943.0,0.25352912]
["bitfinex","BTCUSD",1643858580429,0.06010344,36944.0,36943.0,0.03989655]
["bitfinex","BTCUSD",1643858580832,0.06010344,36944.0,36943.0,0.25796184]
["bitfinex","BTCUSD",1643858581028,0.05,36944.0,36943.0,0.25796184]
["bitfinex","BTCUSD",1643858581233,0.05,36944.0,36943.0,0.03989655]
["bitfinex","BTCUSD",1643858581630,0.06010344,36944.0,36943.0,0.03989655]
["bitfinex","BTCUSD",1643858582432,0.12778763,36944.0,36943.0,0.03989655]
["bitfinex","BTCUSD",1643858583772,0.07778763,36944.0,36943.0,0.03989655]
["bitfinex","BTCUSD",1643858585168,0.07778763,36944.0,36943.0,0.03996702]
["bitfinex","BTCUSD",1643858586068,0.12778763,36944.0,36943.0,7.047e-05]
["bitfinex","BTCUSD",1643858587170,0.06010344,36944.0,36943.0,7.047e-05]
["bitfinex","BTCUSD",1643858587420,0.06010344,36944.0,36943.0,0.25007047]
["bitfinex","BTCUSD",1643858587820,0.06010344,36944.0,36943.0,7.047e-05]
["bitfinex","BTCUSD",1643858588828,0.01010344,36944.0,36943.0,0.03996702]
["bitfinex","BTCUSD",1643858589933,0.06010344,36944.0,36943.0,7.047e-05]
["bitfinex","BTCUSD",1643858590128,0.09726518,36944.0,36940.0,7.047e-05]
["bitfinex","BTCUSD",1643858590335,0.01010344,36941.0,36940.0,7.047e-05]
["bitfinex","BTCUSD",1643858590729,0.0595731,36941.0,36940.0,7.047e-05]
["bitfinex","BTCUSD",1643858591486,0.06010344,36941.0,36940.0,7.047e-05]
["bitfinex","BTCUSD",1643858593485,0.06002662,36941.0,36940.0,7.047e-05]
["bitfinex","BTCUSD",1643858595616,0.1353915,36940.0,36936.0,0.21068092]
["bitfinex","BTCUSD",1643858595820,0.01010344,36937.0,36936.0,0.21068092]
["bitfinex","BTCUSD",1643858596017,0.135389,36938.0,36936.0,0.21068092]
["bitfinex","BTCUSD",1643858597416,0.20308429,36938.0,36936.0,0.21068092]
["bitfinex","BTCUSD",1643858597618,0.135389,36938.0,36936.0,0.21068092]
["bitfinex","BTCUSD",1643858598873,0.135389,36938.0,36937.0,0.40024899]
["bitfinex","BTCUSD",1643858599071,0.135389,36938.0,36937.0,0.66388739]
["bitfinex","BTCUSD",1643858599478,0.067695,36939.0,36937.0,0.66388739]
["bitfinex","BTCUSD",1643858599774,0.13606431,36942.0,36938.0,0.29294121]
["bitfinex","BTCUSD",1643858599775,0.067676,36942.0,36938.0,0.29294121]
["bitfinex","BTCUSD",1643858599971,0.06837631,36942.0,36941.0,0.11767699]
["bitfinex","BTCUSD",1643858600173,0.06837631,36942.0,36941.0,0.72558301]
["bitfinex","BTCUSD",1643858600772,0.06837631,36942.0,36941.0,0.46792599]
["bitfinex","BTCUSD",1643858600972,0.067676,36942.0,36941.0,0.84451882]
["bitfinex","BTCUSD",1643858602077,0.067676,36942.0,36941.0,0.79451883]
["bitfinex","BTCUSD",1643858602920,0.00070407,36943.0,36941.0,0.84451882]
["bitfinex","BTCUSD",1643858603124,0.00070407,36943.0,36942.0,0.800249]
["bitfinex","BTCUSD",1643858603324,0.0212906,36953.0,36942.0,1.19274223]
["bitfinex","BTCUSD",1643858603524,0.06766,36954.0,36952.0,0.04999999]
["bitfinex","BTCUSD",1643858603924,0.06766,36954.0,36953.0,0.22827358]
["bitfinex","BTCUSD",1643858604323,0.06766,36954.0,36953.0,0.27827357]
["bitfinex","BTCUSD",1643858605124,0.06705117,36954.0,36953.0,0.22827358]
["bitfinex","BTCUSD",1643858605325,0.06705117,36954.0,36953.0,0.27827357]
["bitfinex","BTCUSD",1643858605523,0.10671497,36954.0,36953.0,0.27827357]
["bitfinex","BTCUSD",1643858606183,0.06705117,36954.0,36953.0,0.27827357]
["bitfinex","BTCUSD",1643858606583,0.11705117,36954.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643858606781,0.11705117,36954.0,36944.0,0.13532]
["bitfinex","BTCUSD",1643858606782,0.11705117,36954.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643858607181,0.00070372,36953.0,36952.0,0.20924212]
["bitfinex","BTCUSD",1643858607385,0.00070372,36953.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643858608180,0.11705117,36954.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643858608382,0.15182429,36954.0,36950.0,0.20841211]
["bitfinex","BTCUSD",1643858608580,0.15182429,36954.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643858609483,0.18542071,36954.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643858609685,0.22591001,36954.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643858609932,0.03515767,36953.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643858610128,0.067672,36952.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643858610332,0.10464214,36952.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643858610530,0.28998267,36952.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643858610729,0.135344,36951.0,36948.0,0.20807797]
["bitfinex","BTCUSD",1643858610928,0.135344,36951.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643858611127,0.135344,36951.0,36946.0,0.22236778]
["bitfinex","BTCUSD",1643858611331,0.135344,36951.0,36947.0,0.40024899]
["bitfinex","BTCUSD",1643858611729,0.05,36950.0,36947.0,0.350249]
["bitfinex","BTCUSD",1643858611930,0.27139275,36951.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643858612534,0.27139275,36951.0,36946.0,0.21919731]
["bitfinex","BTCUSD",1643858612731,0.09851057,36949.0,36946.0,0.21919731]
["bitfinex","BTCUSD",1643858612932,0.11461589,36948.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643858613132,0.04198057,36947.0,36942.0,0.62609999]
["bitfinex","BTCUSD",1643858613332,0.09198057,36947.0,36942.0,0.5761]
["bitfinex","BTCUSD",1643858613533,0.08880385,36946.0,36940.0,0.2112231]
["bitfinex","BTCUSD",1643858613773,0.04009981,36945.0,36938.0,0.80848511]
["bitfinex","BTCUSD",1643858613973,0.067686,36942.0,36939.0,0.350249]
["bitfinex","BTCUSD",1643858614369,0.067686,36942.0,36939.0,0.56120473]
["bitfinex","BTCUSD",1643858615074,0.067686,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858615270,0.135371,36942.0,36940.0,0.25988439]
["bitfinex","BTCUSD",1643858615470,0.135371,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858615769,0.135371,36942.0,36941.0,0.350249]
["bitfinex","BTCUSD",1643858615970,0.135371,36942.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858616172,0.067686,36941.0,36939.0,0.20827951]
["bitfinex","BTCUSD",1643858616370,0.13537169,36941.0,36938.0,0.32063224]
["bitfinex","BTCUSD",1643858616870,0.13537169,36941.0,36939.0,0.350249]
["bitfinex","BTCUSD",1643858617071,0.13537169,36941.0,36938.0,0.52976515]
["bitfinex","BTCUSD",1643858617272,0.13537169,36941.0,36938.0,0.53116198]
["bitfinex","BTCUSD",1643858617521,0.13537169,36941.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643858617725,0.067686,36941.0,36940.0,0.60953441]
["bitfinex","BTCUSD",1643858618125,0.13609035,36942.0,36940.0,0.60953441]
["bitfinex","BTCUSD",1643858618322,0.13609035,36942.0,36941.0,0.24061496]
["bitfinex","BTCUSD",1643858618526,0.06840435,36942.0,36941.0,0.59086396]
["bitfinex","BTCUSD",1643858618924,0.067685,36942.0,36941.0,0.59086396]
["bitfinex","BTCUSD",1643858623175,0.067685,36942.0,36940.0,0.05006724]
["bitfinex","BTCUSD",1643858623976,0.117685,36942.0,36940.0,6.725e-05]
["bitfinex","BTCUSD",1643858624178,0.253059,36942.0,36940.0,6.725e-05]
["bitfinex","BTCUSD",1643858624375,0.09673195,36941.0,36940.0,6.725e-05]
["bitfinex","BTCUSD",1643858625422,0.16442395,36941.0,36938.0,0.27069948]
["bitfinex","BTCUSD",1643858625628,0.06769105,36940.0,36938.0,0.27069948]
["bitfinex","BTCUSD",1643858625824,0.12209105,36940.0,36938.0,0.27069948]
["bitfinex","BTCUSD",1643858626024,0.05,36939.0,36938.0,0.27069948]
["bitfinex","BTCUSD",1643858627227,0.08642376,36939.0,36938.0,0.27069948]
["bitfinex","BTCUSD",1643858627525,0.08642376,36939.0,36938.0,6.723e-05]
["bitfinex","BTCUSD",1643858629180,0.13642376,36939.0,36938.0,6.723e-05]
["bitfinex","BTCUSD",1643858629777,0.1544,36939.0,36937.0,0.24584913]
["bitfinex","BTCUSD",1643858629978,0.357479,36939.0,36937.0,0.24584913]
["bitfinex","BTCUSD",1643858630378,0.40101922,36939.0,36938.0,6.729e-05]
["bitfinex","BTCUSD",1643858630785,0.35101922,36939.0,36938.0,6.729e-05]
["bitfinex","BTCUSD",1643858634127,0.40101922,36939.0,36938.0,6.729e-05]
["bitfinex","BTCUSD",1643858634528,0.30101922,36939.0,36938.0,6.729e-05]
["bitfinex","BTCUSD",1643858634929,0.35101922,36939.0,36938.0,6.729e-05]
["bitfinex","BTCUSD",1643858635328,0.35101922,36939.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858635528,0.27078245,36938.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858635728,0.32518245,36938.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858635929,0.067695,36937.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858636188,0.203084,36937.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858637186,0.067695,36936.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858637785,0.067695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858639928,0.067695,36936.0,36934.0,0.0501696]
["bitfinex","BTCUSD",1643858640124,0.067695,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643858640325,0.067695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858640532,0.067695,36936.0,36934.0,0.0501696]
["bitfinex","BTCUSD",1643858641525,0.067695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858641726,0.117695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858641925,0.117695,36936.0,36934.0,0.0501696]
["bitfinex","BTCUSD",1643858642725,0.117695,36936.0,36935.0,0.350249]
["bitfinex","BTCUSD",1643858642925,0.117695,36936.0,36934.0,0.0501696]
["bitfinex","BTCUSD",1643858643526,0.117695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858643774,0.117695,36936.0,36934.0,0.0501696]
["bitfinex","BTCUSD",1643858644374,0.117695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858645475,0.117695,36936.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858645874,0.117695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858646280,0.112695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858646682,0.112695,36936.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858647432,0.112695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858649032,0.112695,36936.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858649633,0.112695,36936.0,36934.0,0.00016961]
["bitfinex","BTCUSD",1643858650234,0.112695,36936.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858653581,0.03609253,36935.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858653784,1.41836377,36935.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858654082,1.48608777,36935.0,36934.0,6.609e-05]
["bitfinex","BTCUSD",1643858654279,0.44349096,36934.0,36917.0,0.41948412]
["bitfinex","BTCUSD",1643858654483,0.937166,36933.0,36919.0,0.23628505]
["bitfinex","BTCUSD",1643858654679,0.987166,36933.0,36919.0,0.23628505]
["bitfinex","BTCUSD",1643858654926,0.03926552,36929.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858655127,0.15867978,36928.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858655326,0.222122,36928.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858655626,0.37827794,36928.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858655927,0.62898905,36928.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858656127,0.04999999,36925.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858656325,0.04999999,36925.0,36924.0,0.80902327]
["bitfinex","BTCUSD",1643858656326,0.10439999,36925.0,36924.0,0.80902327]
["bitfinex","BTCUSD",1643858656526,0.15439999,36925.0,36924.0,0.80902327]
["bitfinex","BTCUSD",1643858657326,0.15439999,36925.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858657327,0.19122346,36925.0,36924.0,0.80868489]
["bitfinex","BTCUSD",1643858657527,0.43206633,36925.0,36924.0,0.80368489]
["bitfinex","BTCUSD",1643858657926,0.19122346,36925.0,36924.0,0.80368489]
["bitfinex","BTCUSD",1643858658126,0.15439999,36925.0,36924.0,0.80368489]
["bitfinex","BTCUSD",1643858660591,0.15439999,36925.0,36924.0,0.80375007]
["bitfinex","BTCUSD",1643858662631,0.50183759,36925.0,36924.0,0.80375007]
["bitfinex","BTCUSD",1643858662930,0.55183759,36925.0,36924.0,0.80375007]
["bitfinex","BTCUSD",1643858663330,0.44906471,36925.0,36924.0,0.80375007]
["bitfinex","BTCUSD",1643858663531,0.39906471,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858663731,0.15439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858667274,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858670037,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858670633,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858671236,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858671835,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858672434,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858674287,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858674886,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858675489,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858676089,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858676688,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858677289,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858677932,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858678625,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858680328,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858680929,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858681581,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858682179,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858682781,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858683381,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858683983,0.20439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858684584,0.20439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858687429,0.62439999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858687629,0.62439999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858688030,0.56999999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858688228,0.46999999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858688878,0.46999999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858689478,0.46999999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858689880,0.46999999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858690080,0.51999999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858690481,0.51992869,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858691087,0.51992869,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858691683,0.51992869,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858692284,0.51992869,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858692531,0.46999999,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858692932,0.46999999,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858693131,0.42,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858693533,0.42,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858694134,0.42,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858694334,0.47,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858695836,0.47,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858696285,0.52,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858696479,0.52,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858697079,0.52,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858697680,0.52,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858698382,0.52,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858698981,0.52,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858699582,0.52,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858700325,0.47,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858700724,0.47,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858701327,0.47,36925.0,36924.0,0.80315683]
["bitfinex","BTCUSD",1643858701927,0.47,36925.0,36924.0,0.80305407]
["bitfinex","BTCUSD",1643858702129,0.62439999,36925.0,36924.0,0.64159894]
["bitfinex","BTCUSD",1643858702328,0.87478811,36925.0,36924.0,0.64159894]
["bitfinex","BTCUSD",1643858702528,1.55438811,36925.0,36924.0,0.6417017]
["bitfinex","BTCUSD",1643858702928,1.55438811,36925.0,36924.0,0.2353047]
["bitfinex","BTCUSD",1643858703130,2.15438811,36925.0,36924.0,0.23520194]
["bitfinex","BTCUSD",1643858703428,2.15438811,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858703685,0.11773399,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858703888,0.27213399,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858704085,0.47414568,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858704285,0.73512536,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858704885,0.53311367,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858705886,0.76786829,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858706186,1.53311367,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858707435,1.63311367,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858708836,1.27213399,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643858710237,1.27213399,36922.0,36921.0,0.01006392]
["bitfinex","BTCUSD",1643858711986,0.27213399,36922.0,36921.0,0.01006392]
["bitfinex","BTCUSD",1643858712183,0.52525217,36922.0,36921.0,0.01006392]
["bitfinex","BTCUSD",1643858712984,1.27213399,36922.0,36921.0,0.01006392]
["bitfinex","BTCUSD",1643858713584,1.27213399,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858719593,1.27213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858720195,1.27213399,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858720794,1.37213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858721395,1.37213399,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858721797,1.37213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858722636,1.37213399,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858723336,1.37213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858723836,1.37213399,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858724236,0.87213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858724436,0.77213399,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858724836,1.01591804,36922.0,36921.0,0.87866906]
["bitfinex","BTCUSD",1643858725440,1.01591804,36922.0,36921.0,0.87877119]
["bitfinex","BTCUSD",1643858726579,1.01591804,36922.0,36921.0,0.47234219]
["bitfinex","BTCUSD",1643858727184,1.51591804,36922.0,36921.0,0.47224006]
["bitfinex","BTCUSD",1643858727882,1.51591804,36922.0,36921.0,0.47234219]
["bitfinex","BTCUSD",1643858728181,1.27213399,36922.0,36921.0,0.47234219]
["bitfinex","BTCUSD",1643858728382,0.25,36921.0,36917.0,0.01355055]
["bitfinex","BTCUSD",1643858728583,0.33250139,36918.0,36917.0,0.01355055]
["bitfinex","BTCUSD",1643858728786,0.43690139,36918.0,36917.0,0.01355055]
["bitfinex","BTCUSD",1643858728983,0.43690139,36918.0,36917.0,0.01365269]
["bitfinex","BTCUSD",1643858729182,0.48690139,36918.0,36917.0,0.01365269]
["bitfinex","BTCUSD",1643858729584,0.79563468,36918.0,36917.0,0.01365269]
["bitfinex","BTCUSD",1643858729786,0.79293792,36918.0,36917.0,0.00010214]
["bitfinex","BTCUSD",1643858730025,0.067743,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858730230,0.37516089,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858731026,1.05476089,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858731627,1.15476089,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858732433,1.20186206,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858732627,1.70186206,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858732828,1.70476089,36917.0,36916.0,0.00310214]
["bitfinex","BTCUSD",1643858733027,1.70476089,36917.0,36914.0,0.003]
["bitfinex","BTCUSD",1643858733028,0.067748,36915.0,36914.0,0.003]
["bitfinex","BTCUSD",1643858733228,0.20972795,36915.0,36914.0,0.003]
["bitfinex","BTCUSD",1643858733679,0.75972795,36915.0,36914.0,0.003]
["bitfinex","BTCUSD",1643858733884,0.77214799,36915.0,36914.0,0.003]
["bitfinex","BTCUSD",1643858734281,1.0243826,36915.0,36912.0,0.003]
["bitfinex","BTCUSD",1643858734485,0.6796,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643858734682,0.6796,36913.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858734683,0.0544,36912.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858734882,0.04999999,36909.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858735090,0.10439999,36909.0,36902.0,0.23550946]
["bitfinex","BTCUSD",1643858735383,0.48677164,36909.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858735583,0.48677164,36909.0,36907.0,0.00033559]
["bitfinex","BTCUSD",1643858735986,0.55452864,36909.0,36907.0,0.00033559]
["bitfinex","BTCUSD",1643858736486,0.55452864,36909.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858736687,0.80927026,36909.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858736887,0.80927026,36909.0,36907.0,0.00033559]
["bitfinex","BTCUSD",1643858736888,0.10287874,36908.0,36907.0,0.00033559]
["bitfinex","BTCUSD",1643858737087,0.15727874,36908.0,36907.0,0.00033559]
["bitfinex","BTCUSD",1643858737432,0.15727874,36908.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858737638,0.067763,36907.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858737935,0.0544,36906.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858738134,0.23439999,36906.0,36903.0,0.001]
["bitfinex","BTCUSD",1643858738334,0.23439999,36906.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858738335,0.04999999,36904.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858738535,0.72959999,36902.0,36901.0,0.022]
["bitfinex","BTCUSD",1643858738734,0.06777287,36899.0,36888.0,0.34767836]
["bitfinex","BTCUSD",1643858738938,0.04999999,36889.0,36888.0,0.003]
["bitfinex","BTCUSD",1643858739237,0.24193255,36890.0,36888.0,0.003]
["bitfinex","BTCUSD",1643858739434,0.01,36889.0,36886.0,0.04799999]
["bitfinex","BTCUSD",1643858739636,0.01,36889.0,36888.0,0.04799999]
["bitfinex","BTCUSD",1643858740033,0.012,36889.0,36886.0,0.03799999]
["bitfinex","BTCUSD",1643858740237,0.012,36887.0,36885.0,0.002]
["bitfinex","BTCUSD",1643858740436,0.135571,36888.0,36886.0,0.03799999]
["bitfinex","BTCUSD",1643858740634,0.0544,36887.0,36886.0,0.03799999]
["bitfinex","BTCUSD",1643858741491,0.0544,36887.0,36886.0,0.03809999]
["bitfinex","BTCUSD",1643858742689,0.0544,36887.0,36886.0,0.03819999]
["bitfinex","BTCUSD",1643858742690,0.1044,36887.0,36886.0,0.03819999]
["bitfinex","BTCUSD",1643858743289,0.0544,36887.0,36886.0,0.03819999]
["bitfinex","BTCUSD",1643858743492,0.1044,36887.0,36886.0,0.03819999]
["bitfinex","BTCUSD",1643858744090,0.1044,36887.0,36886.0,0.03319999]
["bitfinex","BTCUSD",1643858744391,0.1044,36887.0,36886.0,0.03329999]
["bitfinex","BTCUSD",1643858745344,0.1044,36887.0,36886.0,0.03346579]
["bitfinex","BTCUSD",1643858746346,0.1212,36887.0,36886.0,0.0002658]
["bitfinex","BTCUSD",1643858746547,0.1044,36887.0,36886.0,0.03346579]
["bitfinex","BTCUSD",1643858747449,0.1044,36887.0,36886.0,0.03356579]
["bitfinex","BTCUSD",1643858747652,0.1212,36887.0,36886.0,0.03356579]
["bitfinex","BTCUSD",1643858748057,0.49754037,36887.0,36886.0,0.03356579]
["bitfinex","BTCUSD",1643858748690,0.54990198,36887.0,36886.0,0.03356579]
["bitfinex","BTCUSD",1643858748889,0.54990198,36887.0,36886.0,0.03366732]
["bitfinex","BTCUSD",1643858749589,0.55740335,36887.0,36886.0,0.03366732]
["bitfinex","BTCUSD",1643858749990,0.51434037,36887.0,36886.0,0.03366732]
["bitfinex","BTCUSD",1643858750191,0.56434037,36887.0,36886.0,0.00046733]
["bitfinex","BTCUSD",1643858750390,0.56434037,36887.0,36886.0,0.03366732]
["bitfinex","BTCUSD",1643858750599,0.46034037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858751189,0.46034037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858751792,0.46034037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858752292,0.46034037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858752846,0.46034037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858753646,0.46034037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858754045,0.44354037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858754245,0.44354037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858754848,0.44354037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858755446,0.44354037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858756194,0.44354037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858756596,0.44354037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858757196,0.44354037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858757796,0.46034037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858758298,0.44354037,36887.0,36886.0,0.03456579]
["bitfinex","BTCUSD",1643858758898,0.44354037,36887.0,36886.0,0.03466732]
["bitfinex","BTCUSD",1643858759197,0.0168,36888.0,36887.0,0.32240905]
["bitfinex","BTCUSD",1643858759399,0.067789,36890.0,36887.0,0.35571057]
["bitfinex","BTCUSD",1643858759698,0.067789,36890.0,36889.0,0.03319999]
["bitfinex","BTCUSD",1643858760436,0.084573,36894.0,36889.0,0.27420383]
["bitfinex","BTCUSD",1643858760636,0.084573,36894.0,36893.0,0.38319999]
["bitfinex","BTCUSD",1643858760637,0.067773,36894.0,36893.0,0.38319999]
["bitfinex","BTCUSD",1643858761040,0.0168,36896.0,36893.0,0.38319999]
["bitfinex","BTCUSD",1643858761239,0.0168,36896.0,36895.0,0.03319999]
["bitfinex","BTCUSD",1643858761640,0.12115447,36896.0,36895.0,0.03319999]
["bitfinex","BTCUSD",1643858761838,0.12115447,36896.0,36893.0,0.03319999]
["bitfinex","BTCUSD",1643858762039,0.10435447,36896.0,36894.0,0.00069767]
["bitfinex","BTCUSD",1643858762238,0.0168,36895.0,36894.0,0.00069767]
["bitfinex","BTCUSD",1643858762637,0.0168,36895.0,36894.0,0.0007992]
["bitfinex","BTCUSD",1643858763040,0.0168,36895.0,36894.0,0.00010153]
["bitfinex","BTCUSD",1643858763238,0.0168,36895.0,36893.0,0.03399767]
["bitfinex","BTCUSD",1643858763239,0.084576,36895.0,36893.0,0.03399767]
["bitfinex","BTCUSD",1643858764080,0.084576,36895.0,36893.0,0.03329999]
["bitfinex","BTCUSD",1643858764283,0.084576,36895.0,36894.0,0.03319999]
["bitfinex","BTCUSD",1643858764681,0.084576,36895.0,36893.0,0.0001]
["bitfinex","BTCUSD",1643858764882,0.084576,36895.0,36894.0,0.03319999]
["bitfinex","BTCUSD",1643858765081,0.084576,36895.0,36893.0,0.00020153]
["bitfinex","BTCUSD",1643858765282,0.084576,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858765680,0.084576,36895.0,36894.0,0.03326563]
["bitfinex","BTCUSD",1643858767431,0.084576,36895.0,36894.0,0.03336716]
["bitfinex","BTCUSD",1643858768033,0.084576,36895.0,36894.0,0.03326563]
["bitfinex","BTCUSD",1643858768734,0.084576,36895.0,36894.0,0.03336716]
["bitfinex","BTCUSD",1643858769333,0.084576,36895.0,36894.0,0.03326563]
["bitfinex","BTCUSD",1643858769934,0.084576,36895.0,36894.0,0.03336716]
["bitfinex","BTCUSD",1643858770133,0.078886,36895.0,36894.0,0.03336716]
["bitfinex","BTCUSD",1643858770333,0.076016,36895.0,36894.0,0.03336716]
["bitfinex","BTCUSD",1643858770538,0.076016,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858770734,0.074586,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858770935,0.073846,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858771191,0.073846,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858771594,0.073106,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858771889,0.072366,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858772089,0.071626,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858772290,0.071626,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858772489,0.070886,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858772890,0.070886,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858773091,0.070146,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858773394,0.64243154,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858773591,0.418666,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858773792,0.517926,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858773996,0.571586,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858774195,0.571586,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858774398,0.374546,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858774596,0.424546,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858774796,0.524546,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858775444,0.524546,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858775841,0.524546,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858776242,0.574546,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858776443,0.574546,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858776852,0.574546,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858777544,0.99585912,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858778144,0.99585912,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858778145,0.710129,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858778785,0.710129,36895.0,36894.0,6.564e-05]
["bitfinex","BTCUSD",1643858779392,0.710129,36895.0,36894.0,0.00016717]
["bitfinex","BTCUSD",1643858779786,0.710129,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858779987,0.710129,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858780387,1.39149088,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858780588,1.39149088,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858780786,1.89149088,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858780989,0.960129,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858781188,0.960129,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858781587,1.21889896,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858781790,1.21889896,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858782433,1.21889896,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858782634,0.960129,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858782838,0.960129,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858783236,1.21907213,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858783638,0.95742524,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858784338,0.95742524,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858784940,1.21893688,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858785342,1.89853688,36895.0,36894.0,0.80439315]
["bitfinex","BTCUSD",1643858785541,1.89853688,36895.0,36894.0,0.80449468]
["bitfinex","BTCUSD",1643858785942,1.89853688,36895.0,36894.0,0.39770768]
["bitfinex","BTCUSD",1643858786183,1.89853688,36895.0,36894.0,0.39760615]
["bitfinex","BTCUSD",1643858786384,1.89853688,36895.0,36890.0,0.00010153]
["bitfinex","BTCUSD",1643858786385,0.6,36894.0,36890.0,0.00010153]
["bitfinex","BTCUSD",1643858786583,0.2846,36891.0,36890.0,0.00010153]
["bitfinex","BTCUSD",1643858786783,0.72932569,36891.0,36889.0,0.0001]
["bitfinex","BTCUSD",1643858786987,0.0852581,36890.0,36889.0,0.0001]
["bitfinex","BTCUSD",1643858787200,0.7,36889.0,36887.0,0.25954171]
["bitfinex","BTCUSD",1643858787393,0.7,36889.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858787394,0.4,36885.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858787586,0.0168,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858787787,0.7508,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858787989,0.7608,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858788386,0.8108,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858788787,0.9108,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858789587,1.4108,36880.0,36879.0,0.001]
["bitfinex","BTCUSD",1643858790041,1.4108,36880.0,36879.0,0.0011]
["bitfinex","BTCUSD",1643858791138,1.4108,36880.0,36879.0,0.0012]
["bitfinex","BTCUSD",1643858791344,1.2608,36880.0,36879.0,0.0012]
["bitfinex","BTCUSD",1643858791541,1.244,36880.0,36879.0,0.0012]
["bitfinex","BTCUSD",1643858791740,1.244,36880.0,36879.0,0.24739376]
["bitfinex","BTCUSD",1643858791741,0.51,36880.0,36879.0,0.24739376]
["bitfinex","BTCUSD",1643858791942,0.51,36880.0,36879.0,0.24749376]
["bitfinex","BTCUSD",1643858792141,0.01,36880.0,36879.0,0.0013]
["bitfinex","BTCUSD",1643858792344,0.0268,36880.0,36879.0,0.0013]
["bitfinex","BTCUSD",1643858792941,0.0268,36880.0,36879.0,0.0014]
["bitfinex","BTCUSD",1643858794385,0.01,36880.0,36879.0,0.0014]
["bitfinex","BTCUSD",1643858795084,0.0268,36880.0,36879.0,0.0014]
["bitfinex","BTCUSD",1643858795583,0.0268,36880.0,36879.0,0.00146242]
["bitfinex","BTCUSD",1643858797938,0.0268,36880.0,36879.0,0.03466241]
["bitfinex","BTCUSD",1643858799438,0.0268,36880.0,36879.0,0.00146242]
["bitfinex","BTCUSD",1643858800638,0.0268,36880.0,36879.0,0.00156242]
["bitfinex","BTCUSD",1643858802887,0.0268,36880.0,36879.0,0.03486265]
["bitfinex","BTCUSD",1643858803887,0.0268,36880.0,36879.0,0.03476241]
["bitfinex","BTCUSD",1643858804489,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858804688,0.0268,36880.0,36879.0,0.03486265]
["bitfinex","BTCUSD",1643858805135,0.0268,36880.0,36879.0,0.03476241]
["bitfinex","BTCUSD",1643858805836,0.0268,36880.0,36879.0,0.03486265]
["bitfinex","BTCUSD",1643858806437,0.0268,36880.0,36879.0,0.03476241]
["bitfinex","BTCUSD",1643858806935,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858807537,0.0268,36880.0,36879.0,0.00156242]
["bitfinex","BTCUSD",1643858808237,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858808883,0.0268,36880.0,36879.0,0.00156242]
["bitfinex","BTCUSD",1643858809483,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858810082,0.0268,36880.0,36879.0,0.03476241]
["bitfinex","BTCUSD",1643858810681,0.0268,36880.0,36879.0,0.03486265]
["bitfinex","BTCUSD",1643858810882,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858811284,0.0268,36880.0,36879.0,0.00156242]
["bitfinex","BTCUSD",1643858811883,0.0268,36880.0,36879.0,0.00166266]
["bitfinex","BTCUSD",1643858813535,0.0268,36880.0,36879.0,0.00156242]
["bitfinex","BTCUSD",1643858813736,0.0268,36880.0,36879.0,0.03486241]
["bitfinex","BTCUSD",1643858813936,0.0268,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858813937,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858814136,0.01,36880.0,36879.0,0.03496265]
["bitfinex","BTCUSD",1643858814539,0.01,36880.0,36879.0,0.00176266]
["bitfinex","BTCUSD",1643858814737,0.01,36880.0,36879.0,0.03486241]
["bitfinex","BTCUSD",1643858814936,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858815137,0.01,36880.0,36879.0,0.03486241]
["bitfinex","BTCUSD",1643858815338,0.01,36880.0,36879.0,0.00176266]
["bitfinex","BTCUSD",1643858815938,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858816195,0.01,36880.0,36879.0,0.03486241]
["bitfinex","BTCUSD",1643858816397,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858816699,0.01,36880.0,36879.0,0.00176266]
["bitfinex","BTCUSD",1643858817096,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858817697,0.01,36880.0,36879.0,0.00176266]
["bitfinex","BTCUSD",1643858818302,0.01,36880.0,36879.0,0.00166242]
["bitfinex","BTCUSD",1643858818798,0.06,36880.0,36879.0,0.00176266]
["bitfinex","BTCUSD",1643858819001,0.27688342,36880.0,36879.0,0.0016909]
["bitfinex","BTCUSD",1643858819197,0.06,36880.0,36879.0,0.0016909]
["bitfinex","BTCUSD",1643858819497,0.01,36880.0,36879.0,0.0016909]
["bitfinex","BTCUSD",1643858820742,0.06,36880.0,36879.0,0.0016909]
["bitfinex","BTCUSD",1643858823791,0.34111093,36880.0,36878.0,0.02564064]
["bitfinex","BTCUSD",1643858823992,0.36622003,36880.0,36878.0,0.02564064]
["bitfinex","BTCUSD",1643858824195,0.01,36879.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858824893,0.01,36879.0,36878.0,0.02499113]
["bitfinex","BTCUSD",1643858825494,0.23540335,36879.0,36878.0,0.00010024]
["bitfinex","BTCUSD",1643858825696,0.23540335,36879.0,36877.0,0.00174976]
["bitfinex","BTCUSD",1643858825697,0.33980335,36879.0,36877.0,0.00174976]
["bitfinex","BTCUSD",1643858825996,0.0251091,36878.0,36877.0,0.00174976]
["bitfinex","BTCUSD",1643858826200,0.0895091,36878.0,36877.0,0.00174976]
["bitfinex","BTCUSD",1643858826394,0.1395091,36878.0,36877.0,0.00174976]
["bitfinex","BTCUSD",1643858826597,0.1395091,36878.0,36877.0,0.001]
["bitfinex","BTCUSD",1643858827636,0.1345091,36878.0,36877.0,0.001]
["bitfinex","BTCUSD",1643858828435,0.6345091,36878.0,36877.0,0.001]
["bitfinex","BTCUSD",1643858829038,0.6345091,36878.0,36877.0,0.0002991]
["bitfinex","BTCUSD",1643858830338,0.6345091,36878.0,36877.0,0.00035923]
["bitfinex","BTCUSD",1643858832794,0.7345091,36878.0,36877.0,6.013e-05]
["bitfinex","BTCUSD",1643858832994,0.7145091,36878.0,36877.0,6.013e-05]
["bitfinex","BTCUSD",1643858833793,0.25,36877.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858833998,0.25,36877.0,36876.0,0.00074977]
["bitfinex","BTCUSD",1643858833999,0.34735062,36877.0,36876.0,0.00074977]
["bitfinex","BTCUSD",1643858834195,0.00925023,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858834494,0.08875933,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858834696,0.13875933,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858835140,0.63875933,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858837041,0.93352044,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858837542,1.03352044,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858837940,1.00143736,36874.0,36873.0,0.001]
["bitfinex","BTCUSD",1643858838549,0.27689012,36872.0,36871.0,0.01674925]
["bitfinex","BTCUSD",1643858838786,0.95639922,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858838986,0.96564945,36872.0,36871.0,0.04174033]
["bitfinex","BTCUSD",1643858839587,1.06564945,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858839887,1.32800828,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858840086,1.06564945,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858840288,1.06564945,36872.0,36871.0,0.01674925]
["bitfinex","BTCUSD",1643858840684,1.06564945,36872.0,36871.0,0.01684944]
["bitfinex","BTCUSD",1643858841085,1.10950561,36872.0,36871.0,0.04174033]
["bitfinex","BTCUSD",1643858841287,1.10950561,36872.0,36871.0,0.01674925]
["bitfinex","BTCUSD",1643858841587,1.06564945,36872.0,36871.0,0.01674925]
["bitfinex","BTCUSD",1643858841987,1.06564945,36872.0,36871.0,0.01684944]
["bitfinex","BTCUSD",1643858842443,0.63875933,36872.0,36871.0,0.04174033]
["bitfinex","BTCUSD",1643858842644,0.61365023,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858842845,0.11365023,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858843044,0.06365023,36872.0,36871.0,0.04164014]
["bitfinex","BTCUSD",1643858843246,0.06365023,36872.0,36871.0,0.04174033]
["bitfinex","BTCUSD",1643858843444,0.06365023,36872.0,36871.0,0.26684944]
["bitfinex","BTCUSD",1643858843944,0.06365023,36872.0,36871.0,0.26674925]
["bitfinex","BTCUSD",1643858844347,0.11365023,36872.0,36871.0,0.29174033]
["bitfinex","BTCUSD",1643858844743,0.11365023,36872.0,36871.0,0.26684944]
["bitfinex","BTCUSD",1643858844947,0.11365023,36872.0,36871.0,0.29164014]
["bitfinex","BTCUSD",1643858845548,0.05925023,36872.0,36871.0,1.02787603]
["bitfinex","BTCUSD",1643858847087,0.05925023,36872.0,36871.0,1.02797603]
["bitfinex","BTCUSD",1643858847687,0.05925023,36872.0,36871.0,1.00308514]
["bitfinex","BTCUSD",1643858847888,0.05925023,36872.0,36871.0,1.02797603]
["bitfinex","BTCUSD",1643858848289,0.05925023,36872.0,36871.0,1.00308514]
["bitfinex","BTCUSD",1643858848690,0.00925023,36872.0,36871.0,1.02797603]
["bitfinex","BTCUSD",1643858848891,0.00925023,36872.0,36871.0,1.02807603]
["bitfinex","BTCUSD",1643858851347,0.00925023,36872.0,36871.0,1.26398665]
["bitfinex","BTCUSD",1643858851539,0.00925023,36872.0,36871.0,1.58934476]
["bitfinex","BTCUSD",1643858851738,0.00925023,36872.0,36871.0,1.35343414]
["bitfinex","BTCUSD",1643858851938,0.00925023,36872.0,36871.0,1.37832503]
["bitfinex","BTCUSD",1643858852540,0.00925023,36872.0,36871.0,1.02807603]
["bitfinex","BTCUSD",1643858852941,0.00925023,36872.0,36871.0,1.02797584]
["bitfinex","BTCUSD",1643858853143,0.00925023,36872.0,36871.0,1.62770199]
["bitfinex","BTCUSD",1643858853544,0.067825,36874.0,36872.0,0.7]
["bitfinex","BTCUSD",1643858853792,0.067825,36874.0,36873.0,0.64366043]
["bitfinex","BTCUSD",1643858854393,0.067825,36874.0,36873.0,0.64376062]
["bitfinex","BTCUSD",1643858854799,0.0007486,36876.0,36873.0,0.64376062]
["bitfinex","BTCUSD",1643858854993,0.0007486,36876.0,36875.0,0.72489089]
["bitfinex","BTCUSD",1643858855192,0.0007486,36876.0,36875.0,1.34366043]
["bitfinex","BTCUSD",1643858855394,0.02164661,36877.0,36875.0,1.34366043]
["bitfinex","BTCUSD",1643858855595,0.02164661,36877.0,36876.0,1.26876954]
["bitfinex","BTCUSD",1643858855796,0.00074859,36877.0,36876.0,1.27267144]
["bitfinex","BTCUSD",1643858856694,0.02035989,36881.0,36876.0,1.27267144]
["bitfinex","BTCUSD",1643858856894,0.02035989,36881.0,36880.0,0.52489089]
["bitfinex","BTCUSD",1643858857096,0.02035989,36881.0,36880.0,0.77407832]
["bitfinex","BTCUSD",1643858858542,0.067798,36882.0,36880.0,0.77407832]
["bitfinex","BTCUSD",1643858858741,0.135596,36883.0,36881.0,0.23720514]
["bitfinex","BTCUSD",1643858858941,0.135596,36883.0,36882.0,0.02489089]
["bitfinex","BTCUSD",1643858860143,0.203393,36883.0,36882.0,0.27898995]
["bitfinex","BTCUSD",1643858860343,0.203393,36883.0,36882.0,0.02489089]
["bitfinex","BTCUSD",1643858860942,0.20309073,36883.0,36882.0,0.02489089]
["bitfinex","BTCUSD",1643858862889,0.20293955,36883.0,36882.0,0.02489089]
["bitfinex","BTCUSD",1643858866245,0.20293955,36883.0,36880.0,0.02489089]
["bitfinex","BTCUSD",1643858866449,0.20293955,36883.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858866450,0.1356122,36881.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858866744,0.0251091,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858867147,0.0929191,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858868046,0.08521469,36879.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858869387,0.09366834,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858869791,0.0929191,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858870593,0.11769923,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858871392,0.0251091,36880.0,36878.0,0.02489089]
["bitfinex","BTCUSD",1643858871593,0.0251091,36880.0,36872.0,0.67905181]
["bitfinex","BTCUSD",1643858871793,0.067804,36879.0,36873.0,0.350249]
["bitfinex","BTCUSD",1643858871993,0.13560719,36878.0,36874.0,0.19318731]
["bitfinex","BTCUSD",1643858872445,0.13635645,36878.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858872850,0.06855245,36878.0,36877.0,0.25]
["bitfinex","BTCUSD",1643858873051,0.06855245,36878.0,36877.0,0.27489089]
["bitfinex","BTCUSD",1643858873450,0.06780319,36878.0,36877.0,0.02489089]
["bitfinex","BTCUSD",1643858876291,0.06780319,36878.0,36877.0,0.02489051]
["bitfinex","BTCUSD",1643858877091,0.06780319,36878.0,36872.0,0.68336168]
["bitfinex","BTCUSD",1643858877292,0.135602,36877.0,36873.0,0.350249]
["bitfinex","BTCUSD",1643858877491,0.135602,36877.0,36876.0,0.02489051]
["bitfinex","BTCUSD",1643858877692,0.135602,36877.0,36876.0,0.350249]
["bitfinex","BTCUSD",1643858877895,0.135602,36877.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858878392,0.135602,36877.0,36876.0,0.02489051]
["bitfinex","BTCUSD",1643858878595,0.135602,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858880040,0.135602,36877.0,36876.0,0.59351082]
["bitfinex","BTCUSD",1643858880239,0.135602,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858881242,0.135602,36877.0,36876.0,0.56161798]
["bitfinex","BTCUSD",1643858881542,0.135602,36877.0,36876.0,0.350249]
["bitfinex","BTCUSD",1643858881742,0.135602,36877.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858881941,0.135602,36877.0,36876.0,0.23458875]
["bitfinex","BTCUSD",1643858882143,0.135602,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858882742,0.135602,36877.0,36876.0,0.350249]
["bitfinex","BTCUSD",1643858882942,0.135602,36877.0,36876.0,0.02489051]
["bitfinex","BTCUSD",1643858883146,0.135602,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858883689,0.135602,36877.0,36876.0,0.02489051]
["bitfinex","BTCUSD",1643858884291,0.135602,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858885894,0.067801,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858886695,0.067801,36877.0,36876.0,0.63535082]
["bitfinex","BTCUSD",1643858887297,0.067801,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858888541,0.067801,36877.0,36876.0,0.64261236]
["bitfinex","BTCUSD",1643858888743,0.067801,36877.0,36876.0,0.9275653]
["bitfinex","BTCUSD",1643858889344,0.00074926,36878.0,36877.0,0.067791]
["bitfinex","BTCUSD",1643858889542,0.00074926,36878.0,36877.0,1.14293051]
["bitfinex","BTCUSD",1643858890343,0.06779,36878.0,36877.0,1.07513951]
["bitfinex","BTCUSD",1643858891590,0.06779,36878.0,36877.0,0.37513951]
["bitfinex","BTCUSD",1643858891789,0.06779,36878.0,36877.0,0.64343734]
["bitfinex","BTCUSD",1643858896958,0.06779,36878.0,36877.0,0.61854683]
["bitfinex","BTCUSD",1643858897159,0.06779,36878.0,36877.0,0.64343734]
["bitfinex","BTCUSD",1643858909298,0.0006995,36879.0,36878.0,0.36779]
["bitfinex","BTCUSD",1643858909502,0.135577,36882.0,36878.0,0.95302724]
["bitfinex","BTCUSD",1643858909698,0.135577,36882.0,36881.0,0.27489051]
["bitfinex","BTCUSD",1643858909945,0.04097988,36883.0,36881.0,0.27489051]
["bitfinex","BTCUSD",1643858909946,0.15724811,36883.0,36881.0,0.27489051]
["bitfinex","BTCUSD",1643858910146,0.15724811,36883.0,36881.0,0.02489051]
["bitfinex","BTCUSD",1643858910353,0.15724811,36883.0,36881.0,0.31629933]
["bitfinex","BTCUSD",1643858910950,0.15724811,36883.0,36881.0,0.02489051]
["bitfinex","BTCUSD",1643858911546,0.15724811,36883.0,36881.0,0.24869065]
["bitfinex","BTCUSD",1643858911751,0.15724811,36883.0,36881.0,0.24884539]
["bitfinex","BTCUSD",1643858911946,0.135578,36883.0,36881.0,0.24932746]
["bitfinex","BTCUSD",1643858912947,0.135578,36883.0,36881.0,0.31711446]
["bitfinex","BTCUSD",1643858913148,0.135578,36883.0,36882.0,0.350249]
["bitfinex","BTCUSD",1643858913348,0.135578,36883.0,36881.0,0.29222395]
["bitfinex","BTCUSD",1643858913551,0.02510948,36882.0,36881.0,0.067787]
["bitfinex","BTCUSD",1643858913807,0.02510948,36882.0,36881.0,0.43751637]
["bitfinex","BTCUSD",1643858914207,0.02510948,36882.0,36881.0,0.41262586]
["bitfinex","BTCUSD",1643858914612,0.136278,36883.0,36881.0,0.61300144]
["bitfinex","BTCUSD",1643858914809,0.02510948,36882.0,36881.0,0.350249]
["bitfinex","BTCUSD",1643858915209,0.02510948,36882.0,36881.0,0.37513951]
["bitfinex","BTCUSD",1643858915810,0.13627744,36883.0,36881.0,0.37513951]
["bitfinex","BTCUSD",1643858916711,0.02510948,36882.0,36881.0,0.02489051]
["bitfinex","BTCUSD",1643858916913,0.02510948,36882.0,36880.0,0.02489051]
["bitfinex","BTCUSD",1643858917109,0.09289948,36882.0,36880.0,0.02489051]
["bitfinex","BTCUSD",1643858917552,0.02510948,36882.0,36881.0,0.067789]
["bitfinex","BTCUSD",1643858920358,0.02510948,36882.0,36880.0,0.02489051]
["bitfinex","BTCUSD",1643858920359,0.09100064,36881.0,36877.0,0.02489051]
["bitfinex","BTCUSD",1643858920557,0.09100064,36881.0,36875.0,0.02489051]
["bitfinex","BTCUSD",1643858920759,0.02510948,36876.0,36875.0,0.02489051]
["bitfinex","BTCUSD",1643858920959,0.02510948,36876.0,36875.0,0.37513951]
["bitfinex","BTCUSD",1643858925658,0.02510948,36876.0,36875.0,0.44293951]
["bitfinex","BTCUSD",1643858926858,0.00069953,36877.0,36875.0,0.44293951]
["bitfinex","BTCUSD",1643858927067,0.00069953,36877.0,36876.0,0.67860165]
["bitfinex","BTCUSD",1643858927359,0.02510948,36877.0,36876.0,0.800249]
["bitfinex","BTCUSD",1643858927560,0.02510948,36877.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858928159,0.06849952,36878.0,36876.0,0.37513951]
["bitfinex","BTCUSD",1643858928360,0.06849952,36878.0,36877.0,0.600249]
["bitfinex","BTCUSD",1643858928559,0.09290948,36878.0,36877.0,0.600249]
["bitfinex","BTCUSD",1643858928800,0.09290948,36878.0,36877.0,0.350249]
["bitfinex","BTCUSD",1643858929200,0.0678,36878.0,36877.0,0.350249]
["bitfinex","BTCUSD",1643858936696,0.16140899,36879.0,36874.0,0.36835797]
["bitfinex","BTCUSD",1643858936898,0.135608,36877.0,36874.0,0.02489051]
["bitfinex","BTCUSD",1643858937099,0.067804,36877.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858937797,0.02510948,36876.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858937998,0.09291348,36876.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858938696,0.09226449,36876.0,36875.0,0.350249]
["bitfinex","BTCUSD",1643858940051,0.09226449,36876.0,36873.0,0.00010019]
["bitfinex","BTCUSD",1643858940052,0.067808,36875.0,36873.0,0.00010019]
["bitfinex","BTCUSD",1643858940247,0.067808,36875.0,36874.0,0.350249]
["bitfinex","BTCUSD",1643858940450,0.135616,36875.0,36872.0,0.00010019]
["bitfinex","BTCUSD",1643858940650,0.135616,36875.0,36873.0,0.350249]
["bitfinex","BTCUSD",1643858941152,0.135616,36875.0,36872.0,0.350249]
["bitfinex","BTCUSD",1643858941352,0.135616,36875.0,36872.0,0.35034919]
["bitfinex","BTCUSD",1643858941552,0.02510948,36873.0,36872.0,0.35034919]
["bitfinex","BTCUSD",1643858942152,0.135616,36875.0,36872.0,0.35034919]
["bitfinex","BTCUSD",1643858942352,0.02510948,36873.0,36872.0,0.35034919]
["bitfinex","BTCUSD",1643858942952,0.02510948,36873.0,36872.0,0.00010019]
["bitfinex","BTCUSD",1643858943155,0.02510948,36873.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858943156,0.07950948,36873.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858943355,0.28002625,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858943558,0.33442625,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858943796,0.33442625,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858944398,0.33442625,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858944796,0.33442625,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858945598,0.33442625,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858945997,0.35953573,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858946197,0.35953573,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858946798,0.07950948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858947446,0.02510948,36872.0,36871.0,1.10343414]
["bitfinex","BTCUSD",1643858948246,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858949248,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858949947,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858950548,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858951206,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858951908,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858952313,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858952914,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858953410,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858954010,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858954512,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858955348,0.02510948,36872.0,36871.0,0.75308495]
["bitfinex","BTCUSD",1643858955947,0.02510948,36872.0,36871.0,0.75318514]
["bitfinex","BTCUSD",1643858956350,0.28672899,36872.0,36871.0,0.50064368]
["bitfinex","BTCUSD",1643858956549,0.02510948,36872.0,36871.0,0.50054349]
["bitfinex","BTCUSD",1643858956752,0.02510948,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858957151,0.02510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858957348,0.25471386,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858957748,0.30471386,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858958349,0.07510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858958547,0.33659134,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858959195,0.07510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858960000,0.02510948,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858960399,0.07510948,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858960598,0.07510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858960804,0.35252348,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858961004,0.07510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858961198,0.07510948,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858961800,0.07510948,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858962448,0.07510948,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858962849,0.2738159,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858963551,0.54051352,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858963747,0.54051352,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858964450,0.54051352,36872.0,36871.0,0.50074368]
["bitfinex","BTCUSD",1643858964847,0.54051352,36872.0,36871.0,0.50064349]
["bitfinex","BTCUSD",1643858965048,0.55149323,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858965252,0.79155123,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858965449,0.79155123,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858965652,1.51675533,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858966054,1.51675533,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858966699,1.51675533,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858967200,1.88109733,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858967404,1.94892433,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858968503,1.94892433,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858968905,1.90332023,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858969103,1.90332023,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858969706,1.90332023,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858970248,1.91332023,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858970449,1.91332023,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858970848,1.71461381,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858971449,1.71461381,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858972050,1.98667417,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858972249,2.08667417,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858972649,2.08667417,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858973049,1.97667417,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858973251,1.72461381,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858973904,1.72461381,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858974299,1.93986146,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858974500,1.93986146,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858974699,2.03986146,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858975099,2.03986146,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858975702,2.03986146,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858976302,2.03986146,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858976905,2.03986146,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858977445,2.03986146,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858978047,1.34693648,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858978248,0.61293648,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858978748,0.54510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858979155,0.54510948,36872.0,36871.0,0.94529011]
["bitfinex","BTCUSD",1643858979156,0.04510948,36872.0,36871.0,0.94529011]
["bitfinex","BTCUSD",1643858979747,0.04510948,36872.0,36871.0,0.93553799]
["bitfinex","BTCUSD",1643858979947,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858984020,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858984620,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858985245,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858985845,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858986447,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858986847,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858987749,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858988448,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858988897,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858989501,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858990101,0.04510948,36872.0,36871.0,0.48813029]
["bitfinex","BTCUSD",1643858990700,0.04510948,36872.0,36871.0,0.48823048]
["bitfinex","BTCUSD",1643858990899,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858991300,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858991900,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858992551,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858993152,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858993752,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858994350,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858994955,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858995553,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858996200,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858996799,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858997297,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858997898,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858998500,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643858999099,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643858999703,0.04510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859000351,0.09510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859000949,0.09510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859001548,0.09510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859002248,0.09510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859002654,0.09510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859003248,0.09510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859003902,0.09510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859004603,0.09510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859005103,0.04510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859005307,0.09510948,36872.0,36871.0,0.48833048]
["bitfinex","BTCUSD",1643859005702,0.09510948,36872.0,36871.0,0.48823029]
["bitfinex","BTCUSD",1643859005903,0.09510948,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859006304,0.09510948,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859007005,0.09510948,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859007451,0.09510948,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859008052,0.09510948,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859008652,0.09510948,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859009254,0.09510948,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859009455,0.15424323,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859009654,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859009853,0.26337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859010459,0.26337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859010856,0.21337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859011697,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859012297,0.21337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859014098,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859014698,0.21337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859015452,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859015855,0.21337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859016453,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859016854,0.21337698,36872.0,36871.0,0.48121336]
["bitfinex","BTCUSD",1643859017656,0.21337698,36872.0,36871.0,0.48111317]
["bitfinex","BTCUSD",1643859018261,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859018903,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859019504,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859020106,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859020706,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859021305,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859021905,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859022562,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859022960,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859023761,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859024361,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859024964,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859025564,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859026206,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859026703,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859027305,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859027705,0.26337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859027905,0.26337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859028506,0.26337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859028709,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859029106,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859029605,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859030257,0.21337698,36872.0,36871.0,0.47986936]
["bitfinex","BTCUSD",1643859030869,0.21337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859031058,0.16337698,36872.0,36871.0,0.47976917]
["bitfinex","BTCUSD",1643859031264,0.21337698,36872.0,36871.0,0.46976917]
["bitfinex","BTCUSD",1643859031458,0.21337698,36872.0,36871.0,0.46986936]
["bitfinex","BTCUSD",1643859032263,0.26337698,36872.0,36871.0,0.46986936]
["bitfinex","BTCUSD",1643859032463,0.21337698,36872.0,36871.0,0.46986936]
["bitfinex","BTCUSD",1643859032662,0.26337698,36872.0,36871.0,0.46986936]
["bitfinex","BTCUSD",1643859033364,0.26337698,36872.0,36871.0,0.46976917]
["bitfinex","BTCUSD",1643859033819,0.31777698,36872.0,36871.0,0.46986936]
["bitfinex","BTCUSD",1643859034010,0.31777698,36872.0,36871.0,0.06287736]
["bitfinex","BTCUSD",1643859034210,0.41777698,36872.0,36871.0,0.06287736]
["bitfinex","BTCUSD",1643859034410,0.41777698,36872.0,36871.0,0.06277717]
["bitfinex","BTCUSD",1643859034609,0.41777698,36872.0,36870.0,0.00065615]
["bitfinex","BTCUSD",1643859034808,0.317833,36871.0,36870.0,0.00065615]
["bitfinex","BTCUSD",1643859035010,0.337833,36871.0,36870.0,0.00065615]
["bitfinex","BTCUSD",1643859035209,0.5561005,36871.0,36870.0,0.00065615]
["bitfinex","BTCUSD",1643859035409,0.5561005,36871.0,36869.0,0.00010019]
["bitfinex","BTCUSD",1643859035410,0.87510615,36871.0,36869.0,0.00010019]
["bitfinex","BTCUSD",1643859035609,0.87510615,36871.0,36869.0,0.00065616]
["bitfinex","BTCUSD",1643859035610,0.51848291,36870.0,36869.0,0.00065616]
["bitfinex","BTCUSD",1643859035811,0.81582117,36870.0,36869.0,0.00065616]
["bitfinex","BTCUSD",1643859036209,1.02979158,36870.0,36869.0,0.00075635]
["bitfinex","BTCUSD",1643859036812,1.02979158,36870.0,36869.0,0.00010019]
["bitfinex","BTCUSD",1643859037011,1.23328309,36870.0,36868.0,0.00375635]
["bitfinex","BTCUSD",1643859037652,0.03,36869.0,36868.0,0.00375635]
["bitfinex","BTCUSD",1643859037851,0.0844,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859040256,0.0544,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859040458,0.2126675,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859041309,0.4126675,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859041714,0.5126675,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859042609,1.0126675,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859042810,0.8126675,36869.0,36868.0,0.00310019]
["bitfinex","BTCUSD",1643859043714,0.8126675,36869.0,36860.0,0.423]
["bitfinex","BTCUSD",1643859043715,0.06784,36865.0,36860.0,0.423]
["bitfinex","BTCUSD",1643859043914,0.22510948,36861.0,36860.0,0.423]
["bitfinex","BTCUSD",1643859044111,0.27950948,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859044317,0.37950948,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859044712,0.76646056,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859044962,0.34736148,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859045766,0.46562898,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859045964,0.73106362,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643859046468,0.067855,36860.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859046663,0.0544,36859.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859046867,0.1043,36859.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859047264,0.36766647,36859.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859047466,0.40838037,36859.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859047664,0.40838037,36859.0,36857.0,0.00169809]
["bitfinex","BTCUSD",1643859047665,0.52623937,36859.0,36857.0,0.00169809]
["bitfinex","BTCUSD",1643859047865,0.2674445,36858.0,36857.0,0.00169809]
["bitfinex","BTCUSD",1643859048066,0.3717445,36858.0,36857.0,0.00169809]
["bitfinex","BTCUSD",1643859048263,0.1044,36858.0,36857.0,0.00069809]
["bitfinex","BTCUSD",1643859048463,0.36741367,36858.0,36857.0,0.00069809]
["bitfinex","BTCUSD",1643859048707,0.71976643,36858.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859048906,0.85547715,36858.0,36856.0,0.00470673]
["bitfinex","BTCUSD",1643859049106,0.05,36857.0,36856.0,0.00470673]
["bitfinex","BTCUSD",1643859049305,0.39289487,36857.0,36856.0,0.00470673]
["bitfinex","BTCUSD",1643859049510,0.44289487,36857.0,36856.0,0.00470673]
["bitfinex","BTCUSD",1643859049908,0.44289487,36857.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859050507,0.17950948,36857.0,36856.0,0.004]
["bitfinex","BTCUSD",1643859050707,0.17950948,36857.0,36856.0,0.0041]
["bitfinex","BTCUSD",1643859051008,0.23864323,36857.0,36856.0,0.0041]
["bitfinex","BTCUSD",1643859051208,0.29777698,36857.0,36856.0,0.0041]
["bitfinex","BTCUSD",1643859051810,0.29777698,36857.0,36843.0,0.002]
["bitfinex","BTCUSD",1643859052015,0.06786,36848.0,36843.0,0.002]
["bitfinex","BTCUSD",1643859052209,0.06776,36848.0,36845.0,0.42]
["bitfinex","BTCUSD",1643859052453,0.16250329,36849.0,36847.0,0.28904203]
["bitfinex","BTCUSD",1643859053255,0.06786,36848.0,36847.0,0.28904203]
["bitfinex","BTCUSD",1643859054059,0.06786,36848.0,36847.0,0.28914203]
["bitfinex","BTCUSD",1643859054562,0.06786,36848.0,36847.0,0.28924203]
["bitfinex","BTCUSD",1643859055057,0.06786,36848.0,36847.0,0.28934203]
["bitfinex","BTCUSD",1643859055859,0.06786,36848.0,36847.0,0.28944203]
["bitfinex","BTCUSD",1643859056198,0.06786,36848.0,36847.0,0.63969103]
["bitfinex","BTCUSD",1643859056399,0.1861275,36848.0,36847.0,0.63969103]
["bitfinex","BTCUSD",1643859056900,0.1182675,36848.0,36847.0,0.63979103]
["bitfinex","BTCUSD",1643859057106,0.1182675,36848.0,36847.0,0.70763803]
["bitfinex","BTCUSD",1643859058402,0.1182675,36848.0,36847.0,0.70773803]
["bitfinex","BTCUSD",1643859058804,0.1182675,36848.0,36847.0,0.70783517]
["bitfinex","BTCUSD",1643859060055,0.1182675,36848.0,36847.0,0.63998817]
["bitfinex","BTCUSD",1643859060957,0.1182675,36848.0,36847.0,0.63989103]
["bitfinex","BTCUSD",1643859061356,0.1182675,36848.0,36847.0,0.63998817]
["bitfinex","BTCUSD",1643859061757,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859063256,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859063911,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859064515,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859065216,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859065613,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859066216,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859066815,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859067450,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859068055,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859068653,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859069254,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859069860,0.1182675,36848.0,36847.0,0.64008817]
["bitfinex","BTCUSD",1643859070554,0.1182675,36848.0,36847.0,0.63999103]
["bitfinex","BTCUSD",1643859071203,0.1182675,36848.0,36847.0,0.28983917]
["bitfinex","BTCUSD",1643859071404,0.1182675,36848.0,36847.0,0.28993917]
["bitfinex","BTCUSD",1643859071804,0.1182675,36848.0,36847.0,0.28984203]
["bitfinex","BTCUSD",1643859072514,0.06785082,36849.0,36848.0,0.236535]
["bitfinex","BTCUSD",1643859072908,0.06785082,36849.0,36848.0,0.48074502]
["bitfinex","BTCUSD",1643859073108,0.16785081,36849.0,36848.0,0.23663214]
["bitfinex","BTCUSD",1643859073309,0.11785082,36849.0,36848.0,0.23663214]
["bitfinex","BTCUSD",1643859075854,0.05,36849.0,36848.0,0.23663214]
["bitfinex","BTCUSD",1643859077861,0.05,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859079108,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859079705,0.05,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859080307,0.05,36849.0,36848.0,0.58698114]
["bitfinex","BTCUSD",1643859082955,0.05,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859083853,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859085457,0.05,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859085657,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859092154,0.14999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859092356,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859093713,0.14999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859093906,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859094107,0.14999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859104607,0.09999999,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859104811,0.05,36849.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859105069,0.15490021,36854.0,36848.0,0.23673214]
["bitfinex","BTCUSD",1643859105070,0.01918109,36854.0,36849.0,0.7]
["bitfinex","BTCUSD",1643859105268,0.01918109,36854.0,36850.0,0.61333538]
["bitfinex","BTCUSD",1643859105570,8.467e-05,36854.0,36853.0,0.96308638]
["bitfinex","BTCUSD",1643859105771,0.21225169,36872.0,36864.0,0.26552978]
["bitfinex","BTCUSD",1643859105772,0.0851428,36867.0,36864.0,0.26552978]
["bitfinex","BTCUSD",1643859105972,0.04999999,36865.0,36864.0,0.26552978]
["bitfinex","BTCUSD",1643859106369,0.04999999,36865.0,36859.0,0.31652948]
["bitfinex","BTCUSD",1643859106573,0.04999999,36864.0,36860.0,0.350249]
["bitfinex","BTCUSD",1643859106968,0.00036673,36866.0,36861.0,0.3550829]
["bitfinex","BTCUSD",1643859107168,0.09333331,36866.0,36862.0,0.350249]
["bitfinex","BTCUSD",1643859107373,0.09333331,36866.0,36865.0,0.23635969]
["bitfinex","BTCUSD",1643859107670,0.00036673,36866.0,36865.0,0.23635969]
["bitfinex","BTCUSD",1643859107869,0.00036673,36866.0,36865.0,0.48224195]
["bitfinex","BTCUSD",1643859108712,0.04999999,36869.0,36865.0,0.48224195]
["bitfinex","BTCUSD",1643859108912,0.00068944,36867.0,36865.0,0.48224195]
["bitfinex","BTCUSD",1643859109115,0.00068944,36867.0,36866.0,0.2471301]
["bitfinex","BTCUSD",1643859109512,0.00068944,36867.0,36866.0,0.5471301]
["bitfinex","BTCUSD",1643859109713,0.00068944,36867.0,36866.0,0.8973791]
["bitfinex","BTCUSD",1643859109913,0.07701238,36870.0,36866.0,0.8973791]
["bitfinex","BTCUSD",1643859110114,0.04999999,36874.0,36866.0,0.5471301]
["bitfinex","BTCUSD",1643859110313,0.00068943,36868.0,36866.0,0.5471301]
["bitfinex","BTCUSD",1643859110514,0.00068943,36868.0,36867.0,0.97918163]
["bitfinex","BTCUSD",1643859110721,0.00068943,36868.0,36867.0,1.37743255]
["bitfinex","BTCUSD",1643859111115,0.11527268,36872.0,36867.0,1.37743255]
["bitfinex","BTCUSD",1643859111316,0.00069085,36869.0,36867.0,1.37743255]
["bitfinex","BTCUSD",1643859111515,0.00069085,36869.0,36868.0,0.65611811]
["bitfinex","BTCUSD",1643859111719,0.00069085,36869.0,36868.0,1.00636711]
["bitfinex","BTCUSD",1643859111913,0.00069085,36869.0,36868.0,0.60636711]
["bitfinex","BTCUSD",1643859112315,0.01976036,36872.0,36868.0,0.60636711]
["bitfinex","BTCUSD",1643859112577,0.00069084,36870.0,36869.0,0.350249]
["bitfinex","BTCUSD",1643859112776,0.00069084,36870.0,36869.0,0.58579424]
["bitfinex","BTCUSD",1643859113175,0.00069084,36870.0,36869.0,0.58161265]
["bitfinex","BTCUSD",1643859113375,0.00069084,36870.0,36866.0,0.26175152]
["bitfinex","BTCUSD",1643859113577,0.04999999,36871.0,36867.0,0.350249]
["bitfinex","BTCUSD",1643859113775,0.00069083,36871.0,36868.0,0.22917884]
["bitfinex","BTCUSD",1643859114177,0.06850583,36871.0,36866.0,0.26181422]
["bitfinex","BTCUSD",1643859114379,0.06850583,36871.0,36867.0,0.350249]
["bitfinex","BTCUSD",1643859114380,0.04999999,36870.0,36867.0,0.350249]
["bitfinex","BTCUSD",1643859114578,0.04999999,36870.0,36866.0,0.24048226]
["bitfinex","BTCUSD",1643859114776,0.04999999,36870.0,36867.0,0.350249]
["bitfinex","BTCUSD",1643859114976,0.04999999,36870.0,36868.0,0.22421508]
["bitfinex","BTCUSD",1643859114977,0.0002323,36870.0,36868.0,0.22421508]
["bitfinex","BTCUSD",1643859115176,0.06736509,36871.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859115976,0.14608692,36874.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859118503,0.14683025,36874.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859118905,0.04999999,36871.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859119707,0.00074335,36872.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859119955,0.04999999,36871.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859120157,0.00074335,36872.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859120356,0.05074334,36872.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859120757,0.04999999,36872.0,36870.0,0.0002323]
["bitfinex","BTCUSD",1643859121160,0.04999999,36872.0,36866.0,0.26264228]
["bitfinex","BTCUSD",1643859121360,0.04999999,36872.0,36867.0,0.350249]
["bitfinex","BTCUSD",1643859121561,0.04999999,36872.0,36868.0,0.23318644]
["bitfinex","BTCUSD",1643859121861,0.04999999,36873.0,36868.0,0.23318644]
["bitfinex","BTCUSD",1643859122070,0.00074335,36872.0,36869.0,0.067804]
["bitfinex","BTCUSD",1643859122264,0.00074335,36872.0,36870.0,0.70878545]
["bitfinex","BTCUSD",1643859122463,0.00074335,36872.0,36871.0,1.03725479]
["bitfinex","BTCUSD",1643859122661,0.00074335,36872.0,36871.0,1.44190379]
["bitfinex","BTCUSD",1643859123060,0.01934859,36875.0,36871.0,1.44190379]
["bitfinex","BTCUSD",1643859123262,0.01934859,36875.0,36873.0,0.27742488]
["bitfinex","BTCUSD",1643859123462,0.02071077,36877.0,36874.0,0.60175562]
["bitfinex","BTCUSD",1643859123709,0.02071077,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859123909,0.02053207,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859124509,0.02145407,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859124716,0.000922,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859125310,0.0007433,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859125510,0.04999999,36878.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859125710,0.0007433,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859125909,0.000922,36877.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859126711,0.04999999,36875.0,36874.0,0.2270818]
["bitfinex","BTCUSD",1643859126912,0.04999999,36875.0,36874.0,0.5773308]
["bitfinex","BTCUSD",1643859127971,0.04999999,36875.0,36867.0,0.38444546]
["bitfinex","BTCUSD",1643859128171,0.08269377,36877.0,36868.0,0.350249]
["bitfinex","BTCUSD",1643859128172,0.04999999,36871.0,36868.0,0.350249]
["bitfinex","BTCUSD",1643859128369,0.00074331,36876.0,36869.0,0.23087061]
["bitfinex","BTCUSD",1643859128370,0.04999999,36872.0,36869.0,0.23087061]
["bitfinex","BTCUSD",1643859128570,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859129070,0.04999999,36872.0,36869.0,0.350249]
["bitfinex","BTCUSD",1643859129470,0.00074334,36873.0,36869.0,0.350249]
["bitfinex","BTCUSD",1643859129771,0.04999999,36872.0,36870.0,0.22293801]
["bitfinex","BTCUSD",1643859129974,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859130170,0.04999999,36872.0,36871.0,0.57990141]
["bitfinex","BTCUSD",1643859130370,0.04999999,36872.0,36871.0,0.58165579]
["bitfinex","BTCUSD",1643859130570,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859130770,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859130972,0.04999999,36872.0,36871.0,0.47607874]
["bitfinex","BTCUSD",1643859131202,0.04999999,36872.0,36871.0,0.82632774]
["bitfinex","BTCUSD",1643859131404,0.04999999,36872.0,36871.0,0.600249]
["bitfinex","BTCUSD",1643859131609,0.04999999,36872.0,36871.0,0.8299176]
["bitfinex","BTCUSD",1643859131803,0.04999999,36872.0,36871.0,0.58828476]
["bitfinex","BTCUSD",1643859132003,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859132202,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859132606,0.04999999,36872.0,36871.0,0.22182141]
["bitfinex","BTCUSD",1643859132803,0.04999999,36872.0,36871.0,0.57207041]
["bitfinex","BTCUSD",1643859133004,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859133202,0.04999999,36872.0,36871.0,0.48001903]
["bitfinex","BTCUSD",1643859133404,0.04999999,36872.0,36871.0,0.83026803]
["bitfinex","BTCUSD",1643859133603,0.04999999,36872.0,36871.0,0.600249]
["bitfinex","BTCUSD",1643859134004,0.04999999,36872.0,36871.0,0.8326451]
["bitfinex","BTCUSD",1643859135057,0.04999999,36872.0,36871.0,0.600249]
["bitfinex","BTCUSD",1643859135857,0.04999999,36872.0,36871.0,0.58169519]
["bitfinex","BTCUSD",1643859136260,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859136557,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859136756,0.04999999,36872.0,36871.0,0.22808086]
["bitfinex","BTCUSD",1643859136956,0.04999999,36872.0,36871.0,0.57832986]
["bitfinex","BTCUSD",1643859137158,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859137357,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859137558,0.04999999,36872.0,36871.0,0.22404394]
["bitfinex","BTCUSD",1643859137760,0.04999999,36872.0,36871.0,0.57429294]
["bitfinex","BTCUSD",1643859137957,0.04999999,36872.0,36871.0,0.350249]
["bitfinex","BTCUSD",1643859138158,0.04999999,36872.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859138357,0.04999999,36872.0,36871.0,0.22556229]
["bitfinex","BTCUSD",1643859138711,0.01855345,36877.0,36871.0,0.57581129]
["bitfinex","BTCUSD",1643859138912,0.00074334,36873.0,36872.0,0.350249]
["bitfinex","BTCUSD",1643859139113,0.00074334,36873.0,36872.0,0.89001336]
["bitfinex","BTCUSD",1643859139710,0.00074334,36873.0,36872.0,0.59001336]
["bitfinex","BTCUSD",1643859139911,0.01828847,36877.0,36872.0,0.59001336]
["bitfinex","BTCUSD",1643859140212,0.00074333,36874.0,36872.0,0.59001336]
["bitfinex","BTCUSD",1643859140416,0.00074333,36874.0,36873.0,0.25303191]
["bitfinex","BTCUSD",1643859140613,0.00074333,36874.0,36873.0,0.60328091]
["bitfinex","BTCUSD",1643859141012,0.05074332,36874.0,36873.0,0.60328091]
["bitfinex","BTCUSD",1643859141213,0.04999999,36874.0,36873.0,0.60328091]
["bitfinex","BTCUSD",1643859141414,0.00074332,36875.0,36873.0,0.60328091]
["bitfinex","BTCUSD",1643859141614,0.00074332,36875.0,36874.0,0.59420329]
["bitfinex","BTCUSD",1643859141913,0.05062583,36875.0,36874.0,0.350249]
["bitfinex","BTCUSD",1643859142214,0.00062584,36875.0,36873.0,0.22384692]
["bitfinex","BTCUSD",1643859142460,0.05017869,36877.0,36874.0,0.350249]
["bitfinex","BTCUSD",1643859142655,0.04999999,36877.0,36871.0,0.24756627]
["bitfinex","BTCUSD",1643859142856,0.04999999,36877.0,36872.0,0.350249]
["bitfinex","BTCUSD",1643859143060,0.04999999,36876.0,36873.0,0.24686408]
["bitfinex","BTCUSD",1643859143257,0.0001787,36877.0,36873.0,0.24686408]
["bitfinex","BTCUSD",1643859143459,0.0001787,36877.0,36871.0,0.26289319]
["bitfinex","BTCUSD",1643859143655,0.0001787,36877.0,36872.0,0.350249]
["bitfinex","BTCUSD",1643859143857,0.11797869,36878.0,36873.0,0.23792097]
["bitfinex","BTCUSD",1643859144357,0.11797869,36878.0,36871.0,0.26959443]
["bitfinex","BTCUSD",1643859144959,0.0007434,36876.0,36871.0,0.26959443]
["bitfinex","BTCUSD",1643859145161,0.067806,36875.0,36872.0,0.350249]
["bitfinex","BTCUSD",1643859145958,0.067806,36875.0,36869.0,0.23603009]
["bitfinex","BTCUSD",1643859145959,0.04999999,36873.0,36869.0,0.23603009]
["bitfinex","BTCUSD",1643859146207,0.04999999,36871.0,36870.0,0.350249]
["bitfinex","BTCUSD",1643859146410,0.04999999,36871.0,36864.0,0.135615]
["bitfinex","BTCUSD",1643859146613,0.28760683,36873.0,36860.0,0.0037186]
["bitfinex","BTCUSD",1643859146614,0.04999999,36865.0,36860.0,0.0037186]
["bitfinex","BTCUSD",1643859146808,0.0544,36872.0,36860.0,0.0037186]
["bitfinex","BTCUSD",1643859146809,0.0544,36872.0,36862.0,0.350249]
["bitfinex","BTCUSD",1643859147008,0.0544,36872.0,36861.0,0.067823]
["bitfinex","BTCUSD",1643859147208,0.067822,36870.0,36863.0,0.29561254]
["bitfinex","BTCUSD",1643859147408,0.067822,36870.0,36863.0,0.52841623]
["bitfinex","BTCUSD",1643859147809,0.0544,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859148113,0.122221,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859148510,0.39482579,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859149111,0.17222099,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859149412,0.46146329,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859150468,0.69634924,36872.0,36871.0,0.63228391]
["bitfinex","BTCUSD",1643859150673,0.69634924,36872.0,36871.0,0.61088054]
["bitfinex","BTCUSD",1643859150872,0.69634924,36872.0,36851.0,0.36289714]
["bitfinex","BTCUSD",1643859150873,0.25442859,36859.0,36856.0,0.34478107]
["bitfinex","BTCUSD",1643859151072,0.04999999,36857.0,36851.0,1.10946741]
["bitfinex","BTCUSD",1643859151270,0.07580827,36860.0,36851.0,0.34478107]
["bitfinex","BTCUSD",1643859151271,0.04999999,36852.0,36851.0,0.34478107]
["bitfinex","BTCUSD",1643859151470,0.0544,36856.0,36851.0,0.350249]
["bitfinex","BTCUSD",1643859151673,0.07389664,36854.0,36850.0,9.714e-05]
["bitfinex","BTCUSD",1643859151872,0.0544,36853.0,36850.0,9.714e-05]
["bitfinex","BTCUSD",1643859152069,0.0544,36853.0,36850.0,0.00084081]
["bitfinex","BTCUSD",1643859152267,0.0544,36853.0,36850.0,0.00074367]
["bitfinex","BTCUSD",1643859152268,0.135713,36852.0,36850.0,0.00074367]
["bitfinex","BTCUSD",1643859152468,0.0544,36851.0,36850.0,0.00074367]
["bitfinex","BTCUSD",1643859153070,0.0544,36851.0,36849.0,9.611e-05]
["bitfinex","BTCUSD",1643859153276,0.122255,36851.0,36849.0,0.00083979]
["bitfinex","BTCUSD",1643859154308,0.19010993,36851.0,36849.0,9.611e-05]
["bitfinex","BTCUSD",1643859154507,0.19010993,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859155309,0.122255,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859155511,0.122255,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859155710,0.122255,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859156208,0.067855,36850.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859156810,0.067855,36850.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859157460,0.067855,36851.0,36848.0,0.52757035]
["bitfinex","BTCUSD",1643859157659,0.067855,36851.0,36850.0,0.25294625]
["bitfinex","BTCUSD",1643859158461,0.067855,36851.0,36850.0,9.611e-05]
["bitfinex","BTCUSD",1643859158859,0.067855,36851.0,36849.0,0.00083979]
["bitfinex","BTCUSD",1643859159261,0.067855,36851.0,36849.0,9.611e-05]
["bitfinex","BTCUSD",1643859159460,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859160261,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859160659,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859161059,0.067854,36850.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859161514,0.067854,36850.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859162117,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859162914,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859163515,0.067855,36851.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859163719,0.067855,36851.0,36849.0,0.0500961]
["bitfinex","BTCUSD",1643859163920,0.067855,36851.0,36849.0,9.611e-05]
["bitfinex","BTCUSD",1643859164315,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859165170,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859165371,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859166372,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859166579,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859167574,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859167774,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859168838,0.067855,36851.0,36848.0,0.23973111]
["bitfinex","BTCUSD",1643859169033,0.067855,36851.0,36848.0,0.2404748]
["bitfinex","BTCUSD",1643859169240,0.067855,36851.0,36848.0,0.0039398]
["bitfinex","BTCUSD",1643859170034,0.067855,36851.0,36848.0,0.00319611]
["bitfinex","BTCUSD",1643859170234,0.067855,36851.0,36848.0,0.0039398]
["bitfinex","BTCUSD",1643859171236,0.067855,36851.0,36848.0,0.00319611]
["bitfinex","BTCUSD",1643859171437,0.067855,36851.0,36848.0,0.0039398]
["bitfinex","BTCUSD",1643859173661,0.01948033,36853.0,36848.0,0.05393979]
["bitfinex","BTCUSD",1643859173860,0.01948033,36853.0,36852.0,0.25230747]
["bitfinex","BTCUSD",1643859174060,0.01948033,36853.0,36852.0,0.30230746]
["bitfinex","BTCUSD",1643859174566,0.01937412,36853.0,36852.0,0.90176873]
["bitfinex","BTCUSD",1643859174961,0.01841087,36858.0,36852.0,0.90176873]
["bitfinex","BTCUSD",1643859175160,0.01841087,36858.0,36852.0,0.57089385]
["bitfinex","BTCUSD",1643859175361,0.067835,36856.0,36852.0,0.57089385]
["bitfinex","BTCUSD",1643859176062,0.067835,36856.0,36852.0,0.5716375]
["bitfinex","BTCUSD",1643859176311,0.067835,36856.0,36852.0,0.52163751]
["bitfinex","BTCUSD",1643859176511,0.16533942,36856.0,36852.0,0.02011777]
["bitfinex","BTCUSD",1643859177121,0.067835,36856.0,36852.0,0.01937412]
["bitfinex","BTCUSD",1643859177313,0.067835,36856.0,36852.0,0.02011777]
["bitfinex","BTCUSD",1643859177713,0.067835,36856.0,36853.0,0.27058039]
["bitfinex","BTCUSD",1643859178513,0.067835,36856.0,36853.0,0.27132404]
["bitfinex","BTCUSD",1643859178914,0.16838624,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859179619,0.16838624,36856.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859179817,0.16838624,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859180669,0.16838624,36856.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859180870,0.067835,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859181871,0.067835,36856.0,36851.0,0.21595817]
["bitfinex","BTCUSD",1643859182072,0.067835,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859183075,0.067835,36856.0,36851.0,0.21595817]
["bitfinex","BTCUSD",1643859183274,0.067835,36856.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859183476,0.067835,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859184416,0.067835,36856.0,36851.0,0.27326013]
["bitfinex","BTCUSD",1643859184617,0.067835,36856.0,36853.0,0.00074365]
["bitfinex","BTCUSD",1643859185617,0.067835,36856.0,36851.0,0.27326013]
["bitfinex","BTCUSD",1643859185818,0.067835,36856.0,36853.0,0.00032405]
["bitfinex","BTCUSD",1643859186018,0.067835,36856.0,36853.0,0.00042405]
["bitfinex","BTCUSD",1643859186717,0.067835,36856.0,36853.0,0.0002]
["bitfinex","BTCUSD",1643859186918,0.067835,36856.0,36853.0,0.00052405]
["bitfinex","BTCUSD",1643859187562,0.067835,36856.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643859188064,0.690531,36860.0,36855.0,0.22425978]
["bitfinex","BTCUSD",1643859188262,0.5,36860.0,36856.0,0.52100749]
["bitfinex","BTCUSD",1643859188464,0.1137,36867.0,36859.0,0.04999999]
["bitfinex","BTCUSD",1643859188661,0.01902305,36865.0,36862.0,0.24380159]
["bitfinex","BTCUSD",1643859188863,0.01902305,36865.0,36863.0,0.23976469]
["bitfinex","BTCUSD",1643859189064,0.5,36866.0,36863.0,0.28976468]
["bitfinex","BTCUSD",1643859189462,0.02082007,36868.0,36863.0,0.28976468]
["bitfinex","BTCUSD",1643859189867,0.02082007,36868.0,36863.0,0.23976469]
["bitfinex","BTCUSD",1643859190065,0.02082007,36868.0,36863.0,0.28976468]
["bitfinex","BTCUSD",1643859190264,0.067818,36866.0,36863.0,0.23976469]
["bitfinex","BTCUSD",1643859190664,0.067818,36866.0,36860.0,0.25924099]
["bitfinex","BTCUSD",1643859191527,0.067818,36866.0,36862.0,0.29625031]
["bitfinex","BTCUSD",1643859191727,0.067818,36866.0,36863.0,0.22816957]
["bitfinex","BTCUSD",1643859192327,0.067818,36866.0,36862.0,0.29625031]
["bitfinex","BTCUSD",1643859192531,0.067818,36866.0,36862.0,0.06782]
["bitfinex","BTCUSD",1643859192727,0.16808143,36866.0,36862.0,0.06782]
["bitfinex","BTCUSD",1643859192930,0.16808143,36866.0,36860.0,0.23847945]
["bitfinex","BTCUSD",1643859193329,0.067818,36866.0,36860.0,0.30630245]
["bitfinex","BTCUSD",1643859193531,0.067818,36866.0,36861.0,0.23559655]
["bitfinex","BTCUSD",1643859193830,0.067816,36869.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643859194028,0.0215555,36870.0,36864.0,0.23889613]
["bitfinex","BTCUSD",1643859194629,0.0215555,36870.0,36866.0,0.21625122]
["bitfinex","BTCUSD",1643859194828,0.12244157,36870.0,36866.0,0.44139192]
["bitfinex","BTCUSD",1643859195066,0.067813,36870.0,36866.0,0.44139192]
["bitfinex","BTCUSD",1643859195462,0.067813,36870.0,36866.0,0.2251407]
["bitfinex","BTCUSD",1643859195663,0.067813,36870.0,36865.0,0.067811]
["bitfinex","BTCUSD",1643859195863,0.067813,36870.0,36865.0,0.22844844]
["bitfinex","BTCUSD",1643859196063,0.09690354,36868.0,36865.0,0.22844844]
["bitfinex","BTCUSD",1643859196264,0.09690354,36868.0,36863.0,0.067818]
["bitfinex","BTCUSD",1643859196464,0.09690354,36868.0,36864.0,0.22133103]
["bitfinex","BTCUSD",1643859196666,0.067818,36869.0,36864.0,0.22133103]
["bitfinex","BTCUSD",1643859197064,0.067818,36869.0,36862.0,0.23182128]
["bitfinex","BTCUSD",1643859197265,0.067818,36869.0,36862.0,0.22362471]
["bitfinex","BTCUSD",1643859197677,0.36414584,36868.0,36856.0,0.18863]
["bitfinex","BTCUSD",1643859197867,0.067831,36867.0,36860.0,0.00032399]
["bitfinex","BTCUSD",1643859198069,0.25225078,36864.0,36860.0,0.00032399]
["bitfinex","BTCUSD",1643859198268,0.0544,36863.0,36860.0,0.00032399]
["bitfinex","BTCUSD",1643859198714,0.0544,36863.0,36853.0,0.0002]
["bitfinex","BTCUSD",1643859198918,0.0544,36863.0,36860.0,0.00032399]
["bitfinex","BTCUSD",1643859199315,0.190084,36863.0,36860.0,0.00032399]
["bitfinex","BTCUSD",1643859199917,0.190084,36863.0,36853.0,0.0002]
["bitfinex","BTCUSD",1643859199918,0.25508938,36862.0,36853.0,0.0002]
["bitfinex","BTCUSD",1643859200119,0.067837,36860.0,36854.0,0.00129616]
["bitfinex","BTCUSD",1643859200518,0.067837,36860.0,36854.0,0.20093711]
["bitfinex","BTCUSD",1643859200716,0.135673,36860.0,36854.0,0.20093711]
["bitfinex","BTCUSD",1643859200917,0.135673,36860.0,36859.0,0.27162434]
["bitfinex","BTCUSD",1643859200918,0.067837,36860.0,36859.0,0.27162434]
["bitfinex","BTCUSD",1643859201517,0.067837,36860.0,36858.0,0.05074223]
["bitfinex","BTCUSD",1643859201718,0.135668,36860.0,36858.0,0.00074224]
["bitfinex","BTCUSD",1643859202484,0.135668,36860.0,36858.0,0.30687353]
["bitfinex","BTCUSD",1643859203682,0.067837,36860.0,36858.0,0.30687353]
["bitfinex","BTCUSD",1643859204179,0.067837,36860.0,36857.0,0.00074224]
["bitfinex","BTCUSD",1643859204781,0.067837,36860.0,36856.0,0.22331816]
["bitfinex","BTCUSD",1643859204981,0.06773608,36860.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859206081,0.13556708,36860.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859207115,0.13556708,36860.0,36856.0,0.22331816]
["bitfinex","BTCUSD",1643859207317,0.13556708,36860.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859208319,0.13556708,36860.0,36855.0,0.30817071]
["bitfinex","BTCUSD",1643859208518,0.067839,36858.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859208716,0.271358,36859.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859208916,0.27128331,36859.0,36857.0,0.00074225]
["bitfinex","BTCUSD",1643859209618,0.27128331,36859.0,36853.0,0.0002]
["bitfinex","BTCUSD",1643859209817,0.27128331,36859.0,36856.0,0.00074225]
["bitfinex","BTCUSD",1643859210066,0.1186,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859210264,0.1044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859210465,0.1544,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859210668,0.1044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859212266,0.4044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859212669,0.2044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859213914,0.1044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859215617,0.0544,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859215824,0.1044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859216121,0.1544,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859216318,0.3044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859216516,0.2044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859217666,0.1044,36862.0,36861.0,0.22674462]
["bitfinex","BTCUSD",1643859219270,0.1044,36862.0,36861.0,0.22684462]
["bitfinex","BTCUSD",1643859226461,0.1544,36862.0,36861.0,0.22684462]
["bitfinex","BTCUSD",1643859226861,0.1044,36862.0,36861.0,0.22684462]
["bitfinex","BTCUSD",1643859231422,0.1044,36862.0,36861.0,0.2267595]
["bitfinex","BTCUSD",1643859231818,0.1544,36862.0,36861.0,0.2267595]
["bitfinex","BTCUSD",1643859232218,0.1544,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859238218,0.222246,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859242295,0.22178705,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859242795,0.72178705,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859242995,0.82178705,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859243596,1.07830871,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859244420,1.32178705,36862.0,36861.0,0.05729608]
["bitfinex","BTCUSD",1643859248268,1.32178705,36862.0,36861.0,0.05229608]
["bitfinex","BTCUSD",1643859248465,0.82178705,36862.0,36861.0,0.05229608]
["bitfinex","BTCUSD",1643859249166,0.82178705,36862.0,36861.0,0.04229608]
["bitfinex","BTCUSD",1643859250566,1.0789006,36862.0,36861.0,0.04229608]
["bitfinex","BTCUSD",1643859251420,1.0789006,36862.0,36857.0,0.0001]
["bitfinex","BTCUSD",1643859251421,0.34150363,36860.0,36857.0,0.0001]
["bitfinex","BTCUSD",1643859251622,0.6796,36858.0,36857.0,0.0001]
["bitfinex","BTCUSD",1643859251820,1.15402965,36858.0,36857.0,0.0001]
["bitfinex","BTCUSD",1643859252621,0.1008621,36850.0,36849.0,0.01537854]
["bitfinex","BTCUSD",1643859252820,0.1552621,36850.0,36849.0,0.01537854]
["bitfinex","BTCUSD",1643859253022,0.1552621,36850.0,36849.0,0.01667266]
["bitfinex","BTCUSD",1643859253421,0.1552621,36850.0,36849.0,0.06667265]
["bitfinex","BTCUSD",1643859254022,0.1552621,36850.0,36849.0,0.06537853]
["bitfinex","BTCUSD",1643859255469,0.1552621,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859257570,0.0544,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643859257767,0.0544,36850.0,36849.0,0.72626682]
["bitfinex","BTCUSD",1643859257968,0.0544,36850.0,36849.0,1.07651582]
["bitfinex","BTCUSD",1643859259037,0.5,36854.0,36849.0,1.07651582]
["bitfinex","BTCUSD",1643859259237,0.067842,36852.0,36851.0,0.35916789]
["bitfinex","BTCUSD",1643859260339,0.067842,36852.0,36851.0,0.05009999]
["bitfinex","BTCUSD",1643859261336,0.067842,36852.0,36851.0,0.05019999]
["bitfinex","BTCUSD",1643859262134,0.06264377,36852.0,36851.0,0.05029999]
["bitfinex","BTCUSD",1643859262977,0.06264377,36852.0,36851.0,0.0003]
["bitfinex","BTCUSD",1643859263172,0.06264377,36852.0,36851.0,0.0004]
["bitfinex","BTCUSD",1643859264374,0.06264377,36852.0,36851.0,0.05039999]
["bitfinex","BTCUSD",1643859267024,0.06264377,36852.0,36851.0,0.05049999]
["bitfinex","BTCUSD",1643859270874,0.06264377,36852.0,36851.0,0.28549527]
["bitfinex","BTCUSD",1643859271271,0.067835,36855.0,36851.0,0.40074899]
["bitfinex","BTCUSD",1643859271472,0.5,36858.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643859271673,0.5,36858.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643859271872,0.135666,36859.0,36857.0,0.32712662]
["bitfinex","BTCUSD",1643859272271,0.135666,36859.0,36858.0,0.60962806]
["bitfinex","BTCUSD",1643859272471,0.067832,36860.0,36858.0,0.60962806]
["bitfinex","BTCUSD",1643859272672,0.04021604,36863.0,36859.0,0.04999999]
["bitfinex","BTCUSD",1643859272872,0.04021604,36863.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643859273077,0.04021604,36863.0,36862.0,0.2032605]
["bitfinex","BTCUSD",1643859273275,0.04021604,36863.0,36862.0,0.23079253]
["bitfinex","BTCUSD",1643859273477,0.08017727,36863.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643859273721,0.14800227,36863.0,36862.0,0.04999999]
["bitfinex","BTCUSD",1643859274524,0.14800227,36863.0,36858.0,0.1725135]
["bitfinex","BTCUSD",1643859274722,0.14800227,36863.0,36858.0,0.13637805]
["bitfinex","BTCUSD",1643859275123,0.14800227,36863.0,36858.0,0.00073905]
["bitfinex","BTCUSD",1643859275722,0.14800227,36863.0,36855.0,0.135647]
["bitfinex","BTCUSD",1643859275925,0.135671,36862.0,36858.0,0.00073903]
["bitfinex","BTCUSD",1643859276129,0.04999999,36859.0,36858.0,0.00073903]
["bitfinex","BTCUSD",1643859276727,0.06784,36860.0,36858.0,0.00073903]
["bitfinex","BTCUSD",1643859276926,0.04999999,36859.0,36852.0,0.23235572]
["bitfinex","BTCUSD",1643859277126,0.06784,36860.0,36857.0,0.00073904]
["bitfinex","BTCUSD",1643859277577,0.067838,36859.0,36857.0,0.00073904]
["bitfinex","BTCUSD",1643859277971,0.067838,36859.0,36855.0,0.22109421]
["bitfinex","BTCUSD",1643859278172,0.067838,36859.0,36856.0,0.00073904]
["bitfinex","BTCUSD",1643859278373,0.062838,36859.0,36856.0,0.00073904]
["bitfinex","BTCUSD",1643859278573,0.04999999,36858.0,36856.0,0.00073904]
["bitfinex","BTCUSD",1643859279075,0.11783699,36858.0,36856.0,0.00073904]
["bitfinex","BTCUSD",1643859279373,0.11783899,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859279572,0.067839,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859279973,0.11783899,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859280374,0.11783899,36858.0,36853.0,0.20969438]
["bitfinex","BTCUSD",1643859280574,0.067839,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859281624,0.067839,36858.0,36853.0,0.26700442]
["bitfinex","BTCUSD",1643859281927,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859282925,0.135677,36858.0,36853.0,0.067838]
["bitfinex","BTCUSD",1643859283127,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859284030,0.135677,36858.0,36852.0,0.47021709]
["bitfinex","BTCUSD",1643859284031,0.135677,36858.0,36853.0,0.05570967]
["bitfinex","BTCUSD",1643859284226,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859284627,0.135677,36858.0,36855.0,0.23324221]
["bitfinex","BTCUSD",1643859284840,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859285285,0.135677,36858.0,36854.0,0.067837]
["bitfinex","BTCUSD",1643859285486,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859285888,0.135677,36858.0,36855.0,0.22954407]
["bitfinex","BTCUSD",1643859286085,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859286490,0.135677,36858.0,36854.0,0.067837]
["bitfinex","BTCUSD",1643859286691,0.135677,36858.0,36855.0,0.00073905]
["bitfinex","BTCUSD",1643859287287,0.067839,36858.0,36856.0,0.067834]
["bitfinex","BTCUSD",1643859287490,0.067839,36858.0,36857.0,0.22959691]
["bitfinex","BTCUSD",1643859287889,0.067839,36858.0,36857.0,0.57984591]
["bitfinex","BTCUSD",1643859288091,0.067839,36858.0,36857.0,0.57940864]
["bitfinex","BTCUSD",1643859288291,0.067839,36858.0,36857.0,0.350249]
["bitfinex","BTCUSD",1643859288491,0.067839,36858.0,36857.0,0.60023525]
["bitfinex","BTCUSD",1643859288722,0.08595961,36860.0,36858.0,0.067825]
["bitfinex","BTCUSD",1643859288922,0.08595961,36860.0,36859.0,0.60049662]
["bitfinex","BTCUSD",1643859289123,0.01813361,36860.0,36859.0,0.60049662]
["bitfinex","BTCUSD",1643859289328,0.01813361,36860.0,36859.0,0.79543505]
["bitfinex","BTCUSD",1643859289524,0.02172636,36863.0,36859.0,1.34543505]
["bitfinex","BTCUSD",1643859289825,0.02172636,36863.0,36859.0,1.39983505]
["bitfinex","BTCUSD",1643859290023,0.02172636,36863.0,36860.0,0.067812]
["bitfinex","BTCUSD",1643859290222,0.02172636,36863.0,36861.0,0.64147563]
["bitfinex","BTCUSD",1643859290425,0.02172636,36863.0,36862.0,0.62879524]
["bitfinex","BTCUSD",1643859290623,0.02172636,36863.0,36862.0,0.97904424]
["bitfinex","BTCUSD",1643859291427,0.06855187,36867.0,36862.0,0.97904424]
["bitfinex","BTCUSD",1643859291624,0.06855187,36867.0,36865.0,0.21006522]
["bitfinex","BTCUSD",1643859291827,0.06855187,36867.0,36865.0,0.45296043]
["bitfinex","BTCUSD",1643859292024,0.06855187,36867.0,36866.0,0.350249]
["bitfinex","BTCUSD",1643859292223,0.06855187,36867.0,36865.0,0.71270866]
["bitfinex","BTCUSD",1643859292472,0.067813,36867.0,36866.0,0.350249]
["bitfinex","BTCUSD",1643859293673,0.067813,36867.0,36865.0,0.46648402]
["bitfinex","BTCUSD",1643859294574,0.067813,36867.0,36864.0,0.067814]
["bitfinex","BTCUSD",1643859294972,0.067813,36867.0,36862.0,0.135625]
["bitfinex","BTCUSD",1643859295173,0.06855259,36867.0,36863.0,0.350249]
["bitfinex","BTCUSD",1643859295974,0.067813,36867.0,36863.0,0.350249]
["bitfinex","BTCUSD",1643859296220,0.067813,36867.0,36864.0,0.23792292]
["bitfinex","BTCUSD",1643859296221,0.06855258,36867.0,36864.0,0.23792292]
["bitfinex","BTCUSD",1643859296421,0.06855258,36867.0,36865.0,0.350249]
["bitfinex","BTCUSD",1643859297323,0.06855258,36867.0,36864.0,0.23792292]
["bitfinex","BTCUSD",1643859297324,0.067813,36867.0,36864.0,0.23792292]
["bitfinex","BTCUSD",1643859297722,0.13563,36867.0,36865.0,0.350249]
["bitfinex","BTCUSD",1643859299528,0.13563,36867.0,36865.0,0.35014975]
["bitfinex","BTCUSD",1643859300171,0.18562999,36867.0,36865.0,0.35014975]
["bitfinex","BTCUSD",1643859300375,0.18562999,36867.0,36864.0,0.23792292]
["bitfinex","BTCUSD",1643859300573,0.18562999,36867.0,36863.0,0.22126659]
["bitfinex","BTCUSD",1643859300774,0.13563,36867.0,36863.0,0.22126659]
["bitfinex","BTCUSD",1643859301075,0.18636957,36867.0,36864.0,0.350785]
["bitfinex","BTCUSD",1643859301272,0.18636957,36867.0,36862.0,0.28051598]
["bitfinex","BTCUSD",1643859301472,0.18636957,36867.0,36863.0,0.58642061]
["bitfinex","BTCUSD",1643859302078,0.18562999,36867.0,36863.0,0.58642061]
["bitfinex","BTCUSD",1643859302276,0.13636958,36867.0,36863.0,0.58642061]
["bitfinex","BTCUSD",1643859303275,0.13563,36867.0,36863.0,0.58642061]
["bitfinex","BTCUSD",1643859303475,0.06855258,36867.0,36863.0,0.58642061]
["bitfinex","BTCUSD",1643859304123,0.04999999,36864.0,36863.0,0.350785]
["bitfinex","BTCUSD",1643859304325,0.04999999,36864.0,36863.0,0.2297263]
["bitfinex","BTCUSD",1643859304524,0.04999999,36864.0,36863.0,0.350785]
["bitfinex","BTCUSD",1643859304729,0.18564199,36864.0,36862.0,0.350785]
["bitfinex","BTCUSD",1643859304928,0.18564199,36864.0,36858.0,0.00073975]
["bitfinex","BTCUSD",1643859305225,0.04999999,36859.0,36858.0,0.00073975]
["bitfinex","BTCUSD",1643859305425,0.14606001,36860.0,36858.0,0.35152475]
["bitfinex","BTCUSD",1643859305624,0.14606001,36860.0,36858.0,0.350785]
["bitfinex","BTCUSD",1643859305823,0.14606001,36860.0,36857.0,0.35152472]
["bitfinex","BTCUSD",1643859306026,0.14606001,36860.0,36858.0,0.21841049]
["bitfinex","BTCUSD",1643859306325,0.14606001,36860.0,36859.0,0.350785]
["bitfinex","BTCUSD",1643859306326,0.21389101,36860.0,36859.0,0.350785]
["bitfinex","BTCUSD",1643859306723,0.263891,36860.0,36859.0,0.350785]
["bitfinex","BTCUSD",1643859306924,0.263891,36860.0,36856.0,0.34635608]
["bitfinex","BTCUSD",1643859307125,0.263891,36860.0,36858.0,0.00073971]
["bitfinex","BTCUSD",1643859307328,0.21389101,36860.0,36858.0,0.22111018]
["bitfinex","BTCUSD",1643859307573,0.263891,36860.0,36858.0,0.00073971]
["bitfinex","BTCUSD",1643859307779,0.21389101,36860.0,36858.0,0.00073971]
["bitfinex","BTCUSD",1643859307974,0.263891,36860.0,36859.0,0.350785]
["bitfinex","BTCUSD",1643859308173,0.263891,36860.0,36857.0,0.00073972]
["bitfinex","BTCUSD",1643859308373,0.263891,36860.0,36858.0,0.350785]
["bitfinex","BTCUSD",1643859308574,0.21389101,36860.0,36858.0,0.34745435]
["bitfinex","BTCUSD",1643859308775,0.21389101,36860.0,36857.0,0.00073972]
["bitfinex","BTCUSD",1643859308776,0.04999999,36859.0,36857.0,0.00073972]
["bitfinex","BTCUSD",1643859308975,0.04999999,36859.0,36858.0,0.350849]
["bitfinex","BTCUSD",1643859309176,0.04999999,36859.0,36854.0,0.2230563]
["bitfinex","BTCUSD",1643859309375,0.04999999,36856.0,36855.0,0.350849]
["bitfinex","BTCUSD",1643859309578,0.04999999,36856.0,36852.0,0.350849]
["bitfinex","BTCUSD",1643859309777,0.04999999,36856.0,36853.0,0.4340884]
["bitfinex","BTCUSD",1643859310079,0.04999999,36856.0,36854.0,0.350849]
["bitfinex","BTCUSD",1643859310477,0.11783799,36856.0,36854.0,0.350849]
["bitfinex","BTCUSD",1643859310677,0.04999999,36855.0,36854.0,0.350849]
["bitfinex","BTCUSD",1643859310877,0.067838,36856.0,36854.0,0.6294146]
["bitfinex","BTCUSD",1643859311077,0.067838,36856.0,36854.0,0.40084899]
["bitfinex","BTCUSD",1643859311325,0.135676,36856.0,36854.0,0.40084899]
["bitfinex","BTCUSD",1643859311630,0.135676,36856.0,36855.0,0.22072345]
["bitfinex","BTCUSD",1643859311825,0.135676,36856.0,36855.0,0.350849]
["bitfinex","BTCUSD",1643859314327,0.135676,36856.0,36855.0,0.57115054]
["bitfinex","BTCUSD",1643859314528,0.135676,36856.0,36855.0,0.350849]
["bitfinex","BTCUSD",1643859315177,0.135676,36856.0,36855.0,0.57313575]
["bitfinex","BTCUSD",1643859315379,0.067838,36856.0,36855.0,0.57313575]
["bitfinex","BTCUSD",1643859315579,0.135654,36860.0,36855.0,0.57313575]
["bitfinex","BTCUSD",1643859315777,0.01838491,36861.0,36859.0,0.04999999]
["bitfinex","BTCUSD",1643859315979,0.01838491,36861.0,36860.0,0.93550725]
["bitfinex","BTCUSD",1643859316178,0.01838491,36861.0,36860.0,0.63550725]
["bitfinex","BTCUSD",1643859316675,0.01829286,36861.0,36860.0,0.63550725]
["bitfinex","BTCUSD",1643859319532,0.06782,36862.0,36860.0,0.63550725]
["bitfinex","BTCUSD",1643859319734,0.06782,36862.0,36861.0,0.29401871]
["bitfinex","BTCUSD",1643859319932,0.06782,36862.0,36861.0,0.64486771]
["bitfinex","BTCUSD",1643859320133,0.06782,36862.0,36861.0,0.40084899]
["bitfinex","BTCUSD",1643859321139,0.06782,36862.0,36861.0,0.63072427]
["bitfinex","BTCUSD",1643859327724,0.06782,36862.0,36861.0,0.40084899]
["bitfinex","BTCUSD",1643859328324,0.06782,36862.0,36861.0,0.350849]
["bitfinex","BTCUSD",1643859328526,0.135645,36862.0,36861.0,0.23742881]
["bitfinex","BTCUSD",1643859328724,0.06782,36862.0,36861.0,0.23742881]
["bitfinex","BTCUSD",1643859328926,0.06782,36862.0,36858.0,0.13637473]
["bitfinex","BTCUSD",1643859329125,0.06782,36862.0,36860.0,0.04999999]
["bitfinex","BTCUSD",1643859329326,0.06782,36862.0,36861.0,0.350849]
["bitfinex","BTCUSD",1643859330383,0.06782,36862.0,36858.0,0.00073973]
["bitfinex","BTCUSD",1643859330577,0.135647,36862.0,36859.0,0.350849]
["bitfinex","BTCUSD",1643859330976,0.135647,36862.0,36858.0,0.00073971]
["bitfinex","BTCUSD",1643859331177,0.135647,36862.0,36859.0,0.350849]
["bitfinex","BTCUSD",1643859331478,0.135647,36862.0,36861.0,0.04999999]
["bitfinex","BTCUSD",1643859331679,0.06782,36862.0,36861.0,0.67489086]
["bitfinex","BTCUSD",1643859332378,0.067812,36864.0,36861.0,0.67489086]
["bitfinex","BTCUSD",1643859332379,0.067807,36864.0,36861.0,0.67489086]
["bitfinex","BTCUSD",1643859332577,0.067807,36864.0,36863.0,0.04999999]
["bitfinex","BTCUSD",1643859332778,0.067807,36864.0,36863.0,0.69342024]
["bitfinex","BTCUSD",1643859333383,0.067807,36864.0,36863.0,0.82902824]
["bitfinex","BTCUSD",1643859334224,0.067807,36864.0,36863.0,0.79495199]
["bitfinex","BTCUSD",1643859334424,0.067807,36864.0,36863.0,0.53645699]
["bitfinex","BTCUSD",1643859336131,0.067807,36864.0,36863.0,0.80734797]
["bitfinex","BTCUSD",1643859337329,0.067807,36864.0,36863.0,0.86174797]
["bitfinex","BTCUSD",1643859337577,0.06798088,36866.0,36864.0,0.00010583]
["bitfinex","BTCUSD",1643859337777,0.067802,36866.0,36865.0,1.27516607]
["bitfinex","BTCUSD",1643859337978,0.067802,36866.0,36865.0,1.00084899]
["bitfinex","BTCUSD",1643859338176,0.067802,36866.0,36865.0,1.25267164]
["bitfinex","BTCUSD",1643859341426,0.06772644,36866.0,36865.0,1.25267164]
["bitfinex","BTCUSD",1643859343029,0.00069303,36867.0,36866.0,0.7678]
["bitfinex","BTCUSD",1643859343229,0.00069303,36867.0,36866.0,1.43919731]
["bitfinex","BTCUSD",1643859343429,0.00069303,36867.0,36866.0,1.53919731]
["bitfinex","BTCUSD",1643859343930,0.00069303,36867.0,36866.0,2.51593946]
["bitfinex","BTCUSD",1643859344126,0.07683953,36882.0,36876.0,0.35502833]
["bitfinex","BTCUSD",1643859344327,0.135578,36879.0,36878.0,0.04999999]
["bitfinex","BTCUSD",1643859344526,0.135578,36879.0,36878.0,0.10439999]
["bitfinex","BTCUSD",1643859344727,0.135578,36879.0,36878.0,0.45524899]
["bitfinex","BTCUSD",1643859345381,0.130578,36879.0,36878.0,0.68360691]
["bitfinex","BTCUSD",1643859345784,0.130578,36879.0,36878.0,0.0544]
["bitfinex","BTCUSD",1643859350629,0.13627335,36880.0,36878.0,0.20439665]
["bitfinex","BTCUSD",1643859350630,0.00069335,36880.0,36878.0,0.20439665]
["bitfinex","BTCUSD",1643859350825,0.00069335,36880.0,36879.0,0.350849]
["bitfinex","BTCUSD",1643859351226,0.067795,36881.0,36879.0,0.350849]
["bitfinex","BTCUSD",1643859351428,0.06848835,36881.0,36879.0,0.350849]
["bitfinex","BTCUSD",1643859351831,0.00069335,36881.0,36880.0,0.2169969]
["bitfinex","BTCUSD",1643859352225,0.00069335,36881.0,36878.0,0.4428588]
["bitfinex","BTCUSD",1643859352477,0.01348735,36882.0,36879.0,0.350849]
["bitfinex","BTCUSD",1643859352676,0.01418069,36882.0,36880.0,0.21845971]
["bitfinex","BTCUSD",1643859353678,0.08137217,36884.0,36880.0,0.21845971]
["bitfinex","BTCUSD",1643859354078,0.067792,36886.0,36878.0,0.44281489]
["bitfinex","BTCUSD",1643859354486,0.0206067,36887.0,36884.0,0.14999665]
["bitfinex","BTCUSD",1643859354880,0.0206067,36887.0,36881.0,0.14999665]
["bitfinex","BTCUSD",1643859355079,0.0206067,36887.0,36880.0,0.29055399]
["bitfinex","BTCUSD",1643859355080,0.02102468,36887.0,36884.0,0.14999665]
["bitfinex","BTCUSD",1643859355581,0.02102468,36887.0,36881.0,0.14999665]
["bitfinex","BTCUSD",1643859355779,0.00041798,36887.0,36881.0,0.14999665]
["bitfinex","BTCUSD",1643859355979,0.08723245,36889.0,36881.0,0.14999665]
["bitfinex","BTCUSD",1643859356235,0.00074063,36886.0,36881.0,0.14999665]
["bitfinex","BTCUSD",1643859356730,0.00074063,36886.0,36878.0,0.44155705]
["bitfinex","BTCUSD",1643859357134,0.06853163,36886.0,36878.0,0.44155705]
["bitfinex","BTCUSD",1643859357330,0.067791,36886.0,36878.0,0.44155705]
["bitfinex","BTCUSD",1643859357529,0.06776752,36886.0,36878.0,0.44155705]
["bitfinex","BTCUSD",1643859359831,0.06850868,36886.0,36880.0,0.00074128]
["bitfinex","BTCUSD",1643859360478,0.11850868,36886.0,36880.0,0.00074128]
["bitfinex","BTCUSD",1643859360877,0.06776752,36886.0,36876.0,0.14999665]
["bitfinex","BTCUSD",1643859361076,0.06776752,36886.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859361077,0.11850869,36886.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859361275,0.25293649,36885.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859361478,0.1357808,36885.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859361881,0.0544,36884.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859362077,0.0545788,36884.0,36873.0,0.35430003]
["bitfinex","BTCUSD",1643859362281,0.067804,36882.0,36880.0,0.00074129]
["bitfinex","BTCUSD",1643859363378,0.0679828,36882.0,36879.0,0.00074128]
["bitfinex","BTCUSD",1643859364530,0.0679828,36882.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859364728,0.067804,36882.0,36879.0,0.00074129]
["bitfinex","BTCUSD",1643859365729,0.067804,36882.0,36876.0,0.14999665]
["bitfinex","BTCUSD",1643859365929,0.067804,36882.0,36879.0,0.00074129]
["bitfinex","BTCUSD",1643859366933,0.067804,36882.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859367133,0.067804,36882.0,36879.0,0.00074129]
["bitfinex","BTCUSD",1643859367586,0.13560934,36882.0,36879.0,0.00074129]
["bitfinex","BTCUSD",1643859367781,0.38569477,36881.0,36879.0,0.00074129]
["bitfinex","BTCUSD",1643859367981,0.38569477,36881.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859368181,0.25120267,36880.0,36878.0,0.00069682]
["bitfinex","BTCUSD",1643859368383,0.067809,36879.0,36878.0,0.00069682]
["bitfinex","BTCUSD",1643859369181,0.067809,36879.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859369384,0.067809,36879.0,36877.0,0.00069683]
["bitfinex","BTCUSD",1643859370484,0.067809,36879.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859370685,0.08151489,36877.0,36876.0,0.00069683]
["bitfinex","BTCUSD",1643859371739,0.08151489,36877.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859371940,0.08151489,36877.0,36875.0,0.00069533]
["bitfinex","BTCUSD",1643859372141,0.14932089,36877.0,36875.0,0.00069533]
["bitfinex","BTCUSD",1643859372941,0.14932089,36877.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859373144,0.14932089,36877.0,36874.0,0.29220347]
["bitfinex","BTCUSD",1643859374142,0.067806,36877.0,36874.0,0.29150813]
["bitfinex","BTCUSD",1643859374346,0.0001788,36880.0,36874.0,0.29220347]
["bitfinex","BTCUSD",1643859374546,0.07568359,36881.0,36874.0,0.29220347]
["bitfinex","BTCUSD",1643859374745,0.02128359,36881.0,36874.0,0.29220347]
["bitfinex","BTCUSD",1643859374975,0.02128359,36881.0,36880.0,0.24854092]
["bitfinex","BTCUSD",1643859375974,0.02128359,36881.0,36879.0,0.00069436]
["bitfinex","BTCUSD",1643859376375,0.067801,36882.0,36879.0,0.00069436]
["bitfinex","BTCUSD",1643859376575,0.0001788,36884.0,36873.0,0.26779864]
["bitfinex","BTCUSD",1643859376776,0.10324664,36882.0,36878.0,0.00069436]
["bitfinex","BTCUSD",1643859377776,0.10324664,36882.0,36877.0,0.27249482]
["bitfinex","BTCUSD",1643859377983,0.10324664,36882.0,36878.0,0.00069436]
["bitfinex","BTCUSD",1643859378176,0.067803,36880.0,36878.0,0.00069436]
["bitfinex","BTCUSD",1643859379028,0.0001788,36882.0,36878.0,0.0750615]
["bitfinex","BTCUSD",1643859379229,0.0214499,36883.0,36877.0,0.27318925]
["bitfinex","BTCUSD",1643859379230,0.0214499,36883.0,36877.0,0.34875867]
["bitfinex","BTCUSD",1643859379426,0.0214499,36883.0,36878.0,0.350849]
["bitfinex","BTCUSD",1643859379628,0.0214499,36883.0,36877.0,0.32318924]
["bitfinex","BTCUSD",1643859379927,0.0214499,36883.0,36878.0,0.350849]
["bitfinex","BTCUSD",1643859380126,0.0214499,36883.0,36877.0,0.32249481]
["bitfinex","BTCUSD",1643859380330,0.03999847,36883.0,36878.0,0.35154342]
["bitfinex","BTCUSD",1643859380532,0.01854857,36883.0,36878.0,0.35154342]
["bitfinex","BTCUSD",1643859381127,0.01854857,36883.0,36878.0,0.00069442]
["bitfinex","BTCUSD",1643859381330,0.01854857,36883.0,36873.0,0.14999665]
["bitfinex","BTCUSD",1643859381528,0.01854857,36883.0,36879.0,0.00069442]
["bitfinex","BTCUSD",1643859381927,0.0001788,36884.0,36879.0,0.00069442]
["bitfinex","BTCUSD",1643859382128,0.0001788,36885.0,36879.0,0.00069442]
["bitfinex","BTCUSD",1643859382583,0.0001788,36885.0,36877.0,0.28319728]
["bitfinex","BTCUSD",1643859382783,0.135593,36886.0,36880.0,0.00069441]
["bitfinex","BTCUSD",1643859382784,0.1364661,36886.0,36880.0,0.00069441]
["bitfinex","BTCUSD",1643859382983,0.25370525,36885.0,36880.0,0.00069441]
["bitfinex","BTCUSD",1643859383188,0.067798,36884.0,36880.0,0.00069441]
["bitfinex","BTCUSD",1643859383783,0.067798,36884.0,36877.0,0.28319728]
["bitfinex","BTCUSD",1643859383986,0.0679768,36884.0,36880.0,0.00061563]
["bitfinex","BTCUSD",1643859384885,0.0679768,36884.0,36877.0,0.28319728]
["bitfinex","BTCUSD",1643859385085,0.0679768,36884.0,36873.0,0.14999665]
["bitfinex","BTCUSD",1643859386229,0.0679768,36884.0,36877.0,0.00069449]
["bitfinex","BTCUSD",1643859387331,0.0679768,36884.0,36873.0,0.21779765]
["bitfinex","BTCUSD",1643859387530,0.067798,36884.0,36879.0,0.00069447]
["bitfinex","BTCUSD",1643859387729,0.08751142,36884.0,36879.0,0.00069447]
["bitfinex","BTCUSD",1643859388130,0.08769022,36884.0,36879.0,0.00069447]
["bitfinex","BTCUSD",1643859388435,0.08769022,36884.0,36873.0,0.067801]
["bitfinex","BTCUSD",1643859388630,0.08769022,36884.0,36880.0,0.00069447]
["bitfinex","BTCUSD",1643859389631,0.08769022,36884.0,36878.0,0.24573071]
["bitfinex","BTCUSD",1643859389832,0.0679768,36884.0,36880.0,0.00069434]
["bitfinex","BTCUSD",1643859390885,0.0679768,36884.0,36878.0,0.24573071]
["bitfinex","BTCUSD",1643859391087,0.0679768,36884.0,36880.0,0.00069434]
["bitfinex","BTCUSD",1643859392182,0.0679768,36884.0,36878.0,0.24573071]
["bitfinex","BTCUSD",1643859392382,0.067798,36884.0,36880.0,0.00069434]
["bitfinex","BTCUSD",1643859392981,0.0679768,36884.0,36880.0,0.00069434]
["bitfinex","BTCUSD",1643859393383,0.0679768,36884.0,36878.0,0.24573071]
["bitfinex","BTCUSD",1643859393586,0.06747168,36884.0,36880.0,0.00069435]
["bitfinex","BTCUSD",1643859394333,0.06765048,36884.0,36880.0,0.00069435]
["bitfinex","BTCUSD",1643859394536,0.06765048,36884.0,36878.0,0.24573071]
["bitfinex","BTCUSD",1643859394733,0.06765048,36884.0,36880.0,0.00069435]
["bitfinex","BTCUSD",1643859395538,0.25216606,36883.0,36880.0,0.00069435]
["bitfinex","BTCUSD",1643859395736,0.10369099,36876.0,36871.0,0.067805]
["bitfinex","BTCUSD",1643859395936,0.10369099,36876.0,36872.0,0.00277802]
["bitfinex","BTCUSD",1643859396345,0.10369099,36876.0,36872.0,0.24526859]
["bitfinex","BTCUSD",1643859396540,0.10369099,36876.0,36872.0,0.51388393]
["bitfinex","BTCUSD",1643859396839,0.10369099,36876.0,36872.0,0.72922688]
["bitfinex","BTCUSD",1643859397041,0.10369099,36876.0,36872.0,0.72992129]
["bitfinex","BTCUSD",1643859397241,0.067806,36877.0,36873.0,0.350849]
["bitfinex","BTCUSD",1643859397481,0.067806,36877.0,36872.0,0.72992129]
["bitfinex","BTCUSD",1643859397684,0.067802,36879.0,36873.0,0.067802]
["bitfinex","BTCUSD",1643859398284,0.067802,36879.0,36874.0,0.00069439]
["bitfinex","BTCUSD",1643859398486,0.0679808,36879.0,36874.0,0.00069439]
["bitfinex","BTCUSD",1643859398700,0.0679808,36879.0,36874.0,0.21757497]
["bitfinex","BTCUSD",1643859398886,0.0679808,36879.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859399086,0.067802,36879.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859403128,0.0001788,36881.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859403129,0.0679768,36881.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859403331,0.067798,36881.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859403933,0.0679768,36881.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859404332,0.0679768,36881.0,36878.0,0.23093436]
["bitfinex","BTCUSD",1643859405380,0.0679768,36881.0,36878.0,0.23023999]
["bitfinex","BTCUSD",1643859405677,0.0679768,36881.0,36878.0,0.23093436]
["bitfinex","BTCUSD",1643859406077,0.0679768,36881.0,36878.0,0.00069437]
["bitfinex","BTCUSD",1643859406482,0.0679768,36881.0,36873.0,0.24335693]
["bitfinex","BTCUSD",1643859406677,0.0679768,36881.0,36878.0,0.00069437]
["bitfinex","BTCUSD",1643859407077,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859407678,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859407878,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859408934,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859409136,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859410131,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859410333,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859411332,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859411532,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859412575,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859412779,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859413777,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859413976,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859414978,0.0679768,36881.0,36878.0,0.22914544]
["bitfinex","BTCUSD",1643859415177,0.0679768,36881.0,36878.0,0.22983981]
["bitfinex","BTCUSD",1643859417231,0.0679768,36881.0,36878.0,0.2290796]
["bitfinex","BTCUSD",1643859417432,0.0679768,36881.0,36878.0,0.22977397]
["bitfinex","BTCUSD",1643859418531,0.0679768,36881.0,36878.0,0.2290796]
["bitfinex","BTCUSD",1643859418731,0.0679768,36881.0,36878.0,0.22977397]
["bitfinex","BTCUSD",1643859419434,0.0679768,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859419637,0.0679768,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859419833,0.0679768,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859420981,0.0679768,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859421182,0.0679768,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859421985,0.067798,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859423386,0.067798,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859423586,0.067798,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859424930,0.06772151,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859425730,0.06772151,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859425931,0.06772151,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859426832,0.06772151,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859427233,0.06772151,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859428079,0.06772151,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859428280,0.06772151,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859429279,0.06772151,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859429481,0.06772151,36881.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859430581,0.06772151,36881.0,36878.0,0.2268201]
["bitfinex","BTCUSD",1643859430782,0.06772151,36881.0,36879.0,0.04999999]
["bitfinex","BTCUSD",1643859432142,0.0679678,36884.0,36879.0,0.04999999]
["bitfinex","BTCUSD",1643859432337,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859432338,0.067789,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859432738,0.067789,36884.0,36878.0,0.22751447]
["bitfinex","BTCUSD",1643859432937,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859434338,0.067789,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859434538,0.067789,36884.0,36880.0,0.05069435]
["bitfinex","BTCUSD",1643859434982,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859435585,0.067789,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859435985,0.067789,36884.0,36883.0,0.04999999]
["bitfinex","BTCUSD",1643859436189,0.0679678,36884.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643859436387,0.0679678,36884.0,36880.0,0.00069436]
["bitfinex","BTCUSD",1643859436887,0.0679678,36884.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643859437890,0.0679678,36884.0,36880.0,0.00069436]
["bitfinex","BTCUSD",1643859438491,0.0679678,36884.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643859442780,0.0679678,36884.0,36879.0,0.25648706]
["bitfinex","BTCUSD",1643859442781,0.0679678,36884.0,36880.0,0.00066614]
["bitfinex","BTCUSD",1643859443784,0.0679678,36884.0,36878.0,0.27682009]
["bitfinex","BTCUSD",1643859443986,0.0679678,36884.0,36880.0,0.05066802]
["bitfinex","BTCUSD",1643859444984,0.0679678,36884.0,36880.0,0.04999999]
["bitfinex","BTCUSD",1643859445185,0.0679678,36884.0,36880.0,0.05069625]
["bitfinex","BTCUSD",1643859446430,0.0679678,36884.0,36881.0,0.350849]
["bitfinex","BTCUSD",1643859447036,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859447233,0.0679678,36884.0,36883.0,0.350849]
["bitfinex","BTCUSD",1643859447433,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859447434,0.067789,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859447834,0.0679678,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859448634,0.067789,36884.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859448836,0.00069413,36885.0,36882.0,0.04999999]
["bitfinex","BTCUSD",1643859449034,0.00069413,36885.0,36880.0,0.08380377]
["bitfinex","BTCUSD",1643859449035,0.00069413,36885.0,36884.0,0.30248797]
["bitfinex","BTCUSD",1643859449239,0.00087293,36885.0,36884.0,0.30248797]
["bitfinex","BTCUSD",1643859449637,0.0001788,36885.0,36884.0,0.30248797]
["bitfinex","BTCUSD",1643859449835,0.0001788,36887.0,36884.0,0.49899116]
["bitfinex","BTCUSD",1643859450084,0.067788,36885.0,36884.0,0.49899116]
["bitfinex","BTCUSD",1643859450484,0.067788,36885.0,36884.0,0.30248797]
["bitfinex","BTCUSD",1643859451583,0.06732916,36885.0,36884.0,0.30258797]
["bitfinex","BTCUSD",1643859451783,0.06702195,36885.0,36884.0,0.30258797]
["bitfinex","BTCUSD",1643859454236,0.06702195,36885.0,36884.0,0.25258798]
["bitfinex","BTCUSD",1643859455635,0.06702195,36885.0,36884.0,0.0001]
["bitfinex","BTCUSD",1643859460390,0.06702195,36885.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859462538,1.1034732,36888.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859464238,0.067788,36887.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859466101,0.067788,36887.0,36884.0,0.05019999]
["bitfinex","BTCUSD",1643859466303,0.067788,36887.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859472994,0.067788,36887.0,36884.0,0.05019999]
["bitfinex","BTCUSD",1643859473390,0.067788,36887.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859477933,0.06796698,36887.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859479982,0.067788,36887.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859482189,0.067788,36887.0,36886.0,0.04999999]
["bitfinex","BTCUSD",1643859482387,0.01944355,36889.0,36887.0,0.3]
["bitfinex","BTCUSD",1643859482587,0.12526575,36897.0,36888.0,0.65576943]
["bitfinex","BTCUSD",1643859482790,0.12526575,36897.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643859482791,0.18389554,36897.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643859482993,0.00017915,36897.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643859483189,0.02,36899.0,36897.0,0.4]
["bitfinex","BTCUSD",1643859483388,0.02,36899.0,36898.0,1.10576943]
["bitfinex","BTCUSD",1643859483586,0.02,36899.0,36898.0,1.37654175]
["bitfinex","BTCUSD",1643859483846,0.36977572,36900.0,36899.0,0.55]
["bitfinex","BTCUSD",1643859484046,0.36977572,36900.0,36899.0,1.21016944]
["bitfinex","BTCUSD",1643859484356,0.9603,36913.0,36900.0,0.7]
["bitfinex","BTCUSD",1643859484445,0.18384827,36912.0,36908.0,0.04999999]
["bitfinex","BTCUSD",1643859484649,0.21559774,36915.0,36908.0,0.71085054]
["bitfinex","BTCUSD",1643859484650,0.39944601,36915.0,36908.0,0.71085054]
["bitfinex","BTCUSD",1643859484948,0.02,36919.0,36908.0,0.98135411]
["bitfinex","BTCUSD",1643859485544,0.02,36919.0,36908.0,1.23627455]
["bitfinex","BTCUSD",1643859485947,0.00074453,36910.0,36908.0,1.30401155]
["bitfinex","BTCUSD",1643859486149,0.00297769,36916.0,36910.0,0.07537503]
["bitfinex","BTCUSD",1643859486346,0.00297769,36916.0,36915.0,0.59999999]
["bitfinex","BTCUSD",1643859486545,0.00297769,36916.0,36915.0,1.23903124]
["bitfinex","BTCUSD",1643859486746,0.02,36919.0,36915.0,0.63903125]
["bitfinex","BTCUSD",1643859486747,0.01797769,36919.0,36915.0,0.63903125]
["bitfinex","BTCUSD",1643859486947,0.01797769,36919.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643859487146,0.25405396,36917.0,36914.0,0.0544]
["bitfinex","BTCUSD",1643859487348,0.01725541,36919.0,36915.0,0.0544]
["bitfinex","BTCUSD",1643859487803,0.01725541,36919.0,36909.0,0.36471121]
["bitfinex","BTCUSD",1643859488004,0.03893239,36919.0,36909.0,0.36471121]
["bitfinex","BTCUSD",1643859488203,0.30830782,36918.0,36912.0,0.00033663]
["bitfinex","BTCUSD",1643859488407,0.05,36917.0,36912.0,0.00033663]
["bitfinex","BTCUSD",1643859488604,0.122145,36917.0,36912.0,0.00033663]
["bitfinex","BTCUSD",1643859489003,0.05,36916.0,36912.0,0.00033663]
["bitfinex","BTCUSD",1643859489205,0.117745,36917.0,36905.0,0.2376145]
["bitfinex","BTCUSD",1643859489403,0.28908984,36916.0,36905.0,0.2376145]
["bitfinex","BTCUSD",1643859489605,0.28908984,36916.0,36912.0,0.00033663]
["bitfinex","BTCUSD",1643859490602,0.28908984,36916.0,36910.0,0.27184546]
["bitfinex","BTCUSD",1643859490803,0.26005214,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859491635,0.31005214,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859491836,0.36005214,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859492436,0.1,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859492636,0.35140453,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859492841,0.35681054,36916.0,36910.0,0.27184546]
["bitfinex","BTCUSD",1643859493036,0.25681054,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859493237,0.35615324,36916.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859493838,0.08933578,36917.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859494037,0.04173916,36917.0,36910.0,0.27184546]
["bitfinex","BTCUSD",1643859494239,0.2749781,36919.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859494438,0.0007479,36918.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859495287,0.2749781,36919.0,36914.0,0.00011672]
["bitfinex","BTCUSD",1643859495492,0.00074791,36918.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859496488,0.37314189,36919.0,36914.0,0.00011672]
["bitfinex","BTCUSD",1643859496689,0.05514792,36918.0,36914.0,0.00086471]
["bitfinex","BTCUSD",1643859497187,0.25224631,36917.0,36914.0,0.00086471]
["bitfinex","BTCUSD",1643859497588,0.31999231,36917.0,36914.0,0.00086471]
["bitfinex","BTCUSD",1643859497789,0.31999231,36917.0,36914.0,0.00011672]
["bitfinex","BTCUSD",1643859497992,0.32017155,36917.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859498843,0.32017155,36917.0,36914.0,0.00011672]
["bitfinex","BTCUSD",1643859499047,0.32017155,36917.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859499445,0.0544,36916.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859499644,0.26788989,36915.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859499845,0.32228989,36915.0,36914.0,0.00086472]
["bitfinex","BTCUSD",1643859500045,0.32228989,36915.0,36914.0,0.00011672]
["bitfinex","BTCUSD",1643859500244,0.32228989,36915.0,36910.0,0.27184546]
["bitfinex","BTCUSD",1643859500245,0.32228989,36915.0,36910.0,0.27196214]
["bitfinex","BTCUSD",1643859500445,0.0544,36915.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859500651,0.05457924,36915.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859501048,0.26655822,36914.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859501245,0.32095822,36914.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859501446,0.32063221,36914.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859501646,0.50756008,36913.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859501846,0.56196008,36913.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859502148,0.66196008,36913.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859502349,0.46196008,36913.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859502588,0.52971708,36913.0,36910.0,0.00011668]
["bitfinex","BTCUSD",1643859502788,0.42971708,36913.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859502994,0.122157,36913.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859503192,0.37355822,36913.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859503388,0.12233624,36913.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859503589,0.38037554,36913.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859503791,0.25784448,36912.0,36910.0,0.00011668]
["bitfinex","BTCUSD",1643859503988,0.25784448,36912.0,36910.0,0.00086471]
["bitfinex","BTCUSD",1643859503989,0.0544,36911.0,36910.0,0.00086471]
["bitfinex","BTCUSD",1643859504992,0.0544,36911.0,36910.0,0.00011668]
["bitfinex","BTCUSD",1643859505394,0.0544,36911.0,36909.0,0.00074804]
["bitfinex","BTCUSD",1643859506257,0.0544,36911.0,36907.0,0.28574051]
["bitfinex","BTCUSD",1643859506455,0.0544,36911.0,36908.0,0.00074805]
["bitfinex","BTCUSD",1643859507259,0.0544,36911.0,36907.0,0.28574051]
["bitfinex","BTCUSD",1643859507656,0.0544,36911.0,36908.0,0.00074805]
["bitfinex","BTCUSD",1643859508460,0.0544,36911.0,36907.0,0.00011676]
["bitfinex","BTCUSD",1643859508858,0.0544,36911.0,36908.0,0.00074805]
["bitfinex","BTCUSD",1643859509756,0.0544,36911.0,36907.0,0.00011676]
["bitfinex","BTCUSD",1643859509989,0.0544,36911.0,36908.0,0.00074805]
["bitfinex","BTCUSD",1643859510388,0.0544,36911.0,36910.0,0.00011681]
["bitfinex","BTCUSD",1643859515140,0.0544,36911.0,36909.0,0.00086485]
["bitfinex","BTCUSD",1643859515740,0.0544,36911.0,36909.0,0.00011681]
["bitfinex","BTCUSD",1643859520398,0.0544,36911.0,36908.0,0.00086486]
["bitfinex","BTCUSD",1643859520598,0.0544,36911.0,36908.0,0.00011681]
["bitfinex","BTCUSD",1643859520798,0.0544,36911.0,36908.0,0.00086486]
["bitfinex","BTCUSD",1643859521641,0.0544,36911.0,36908.0,0.00011681]
["bitfinex","BTCUSD",1643859521842,0.0544,36911.0,36908.0,0.00086486]
["bitfinex","BTCUSD",1643859522943,0.0544,36911.0,36908.0,0.00011681]
["bitfinex","BTCUSD",1643859523142,0.0544,36911.0,36908.0,0.00086486]
["bitfinex","BTCUSD",1643859523345,0.0544,36911.0,36910.0,0.27294639]
["bitfinex","BTCUSD",1643859524547,0.0544,36911.0,36910.0,0.27287052]
["bitfinex","BTCUSD",1643859524985,0.0544,36911.0,36909.0,0.00074804]
["bitfinex","BTCUSD",1643859525387,0.0544,36911.0,36908.0,0.00011681]
["bitfinex","BTCUSD",1643859525588,0.0544,36911.0,36910.0,0.00011681]
["bitfinex","BTCUSD",1643859529937,0.00017924,36914.0,36910.0,0.00011681]
["bitfinex","BTCUSD",1643859530143,0.04147679,36915.0,36910.0,0.00011681]
["bitfinex","BTCUSD",1643859530342,0.02182339,36915.0,36909.0,0.23228432]
["bitfinex","BTCUSD",1643859530941,0.02182339,36915.0,36910.0,0.21885536]
["bitfinex","BTCUSD",1643859531143,0.02182339,36915.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643859531646,0.02182339,36915.0,36911.0,0.00074803]
["bitfinex","BTCUSD",1643859532504,0.06792324,36917.0,36909.0,0.23153628]
["bitfinex","BTCUSD",1643859532704,0.06792324,36917.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859533705,0.06792324,36917.0,36909.0,0.23153628]
["bitfinex","BTCUSD",1643859533905,0.06792324,36917.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859534210,0.08928738,36917.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859535007,0.08928738,36917.0,36909.0,0.23153628]
["bitfinex","BTCUSD",1643859535205,0.08928738,36917.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859535206,0.08910814,36917.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859535404,0.02136414,36917.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859535806,0.02154338,36917.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859536238,0.02154338,36917.0,36911.0,0.00011678]
["bitfinex","BTCUSD",1643859536441,0.02136414,36917.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859536843,0.08928538,36917.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859537040,0.06792124,36917.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859537442,0.06792124,36917.0,36911.0,0.00011678]
["bitfinex","BTCUSD",1643859537641,0.06792124,36917.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859538143,0.25302856,36916.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859538341,0.2532078,36916.0,36913.0,0.000748]
["bitfinex","BTCUSD",1643859538542,0.2532078,36916.0,36911.0,0.00011678]
["bitfinex","BTCUSD",1643859538543,0.122147,36915.0,36911.0,0.00011678]
["bitfinex","BTCUSD",1643859538842,0.12232624,36915.0,36913.0,0.00074801]
["bitfinex","BTCUSD",1643859539741,0.12232624,36915.0,36911.0,0.00011678]
["bitfinex","BTCUSD",1643859539989,0.122147,36915.0,36912.0,0.00074801]
["bitfinex","BTCUSD",1643859540693,0.122147,36915.0,36913.0,0.00011511]
["bitfinex","BTCUSD",1643859540893,0.0544,36915.0,36913.0,0.00011511]
["bitfinex","BTCUSD",1643859545440,0.0544,36915.0,36912.0,0.0008616]
["bitfinex","BTCUSD",1643859545640,0.05457924,36915.0,36912.0,0.0008616]
["bitfinex","BTCUSD",1643859545842,0.05457924,36915.0,36912.0,0.00011359]
["bitfinex","BTCUSD",1643859546044,0.12232524,36915.0,36912.0,0.00086161]
["bitfinex","BTCUSD",1643859546245,0.12232524,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859546643,0.122146,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859547042,0.122146,36915.0,36912.0,1.6e-05]
["bitfinex","BTCUSD",1643859547249,0.122146,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859547699,0.37510646,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859548102,0.37510646,36915.0,36912.0,1.6e-05]
["bitfinex","BTCUSD",1643859548299,0.12232524,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859548502,0.37428637,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859549304,0.37410713,36915.0,36912.0,1.6e-05]
["bitfinex","BTCUSD",1643859549503,0.122146,36915.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859550105,0.2532065,36914.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859550305,0.00017924,36914.0,36912.0,0.00076402]
["bitfinex","BTCUSD",1643859550505,0.00017924,36914.0,36912.0,0.00074802]
["bitfinex","BTCUSD",1643859550706,0.00017924,36914.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859550908,0.05457924,36915.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859551743,0.05457924,36915.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643859551942,0.0544,36915.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859552546,0.05457924,36915.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859552743,0.12232524,36915.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859552945,0.12232524,36915.0,36906.0,0.43363273]
["bitfinex","BTCUSD",1643859553143,0.12232524,36915.0,36911.0,0.00074802]
["bitfinex","BTCUSD",1643859553547,0.12232524,36915.0,36914.0,0.24999999]
["bitfinex","BTCUSD",1643859553548,0.00017924,36915.0,36914.0,0.24999999]
["bitfinex","BTCUSD",1643859553747,0.0183179,36916.0,36914.0,0.24999999]
["bitfinex","BTCUSD",1643859554346,0.00092715,36918.0,36914.0,0.24999999]
["bitfinex","BTCUSD",1643859554544,0.00092715,36918.0,36917.0,0.54999999]
["bitfinex","BTCUSD",1643859554744,0.00092715,36918.0,36917.0,0.90084899]
["bitfinex","BTCUSD",1643859554991,0.00074791,36918.0,36917.0,0.90084899]
["bitfinex","BTCUSD",1643859555500,0.01728957,36919.0,36917.0,1.19724138]
["bitfinex","BTCUSD",1643859555793,0.01728957,36919.0,36918.0,0.600849]
["bitfinex","BTCUSD",1643859555794,0.01803747,36919.0,36918.0,0.600849]
["bitfinex","BTCUSD",1643859555993,0.01785823,36919.0,36918.0,0.600849]
["bitfinex","BTCUSD",1643859556194,0.01785823,36919.0,36918.0,0.350849]
["bitfinex","BTCUSD",1643859556594,0.01711033,36919.0,36918.0,0.350849]
["bitfinex","BTCUSD",1643859557395,0.00711033,36919.0,36918.0,0.350849]
["bitfinex","BTCUSD",1643859559046,0.00711033,36919.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859559249,0.00728957,36919.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859560457,0.00711033,36919.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859560651,0.00711033,36919.0,36918.0,0.0001082]
["bitfinex","BTCUSD",1643859561052,0.00711033,36919.0,36918.0,0.21219388]
["bitfinex","BTCUSD",1643859561453,0.00711033,36919.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859562052,0.01676091,36924.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859562253,0.01676091,36924.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643859562254,0.00017962,36922.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643859562499,0.00017962,36922.0,36919.0,0.32263484]
["bitfinex","BTCUSD",1643859562887,0.02028014,36923.0,36919.0,0.32263484]
["bitfinex","BTCUSD",1643859563791,0.02028014,36923.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643859563999,0.02102857,36923.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859564194,0.0544,36922.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859564392,0.30461794,36921.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859564694,0.0544,36920.0,36918.0,0.00135397]
["bitfinex","BTCUSD",1643859565491,0.05457962,36920.0,36918.0,0.00124577]
["bitfinex","BTCUSD",1643859565696,0.04457962,36920.0,36918.0,0.00124577]
["bitfinex","BTCUSD",1643859566092,0.04457962,36920.0,36916.0,0.00074855]
["bitfinex","BTCUSD",1643859566541,0.04457962,36920.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859566742,0.0444,36920.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859567142,0.0444,36920.0,36916.0,0.00074855]
["bitfinex","BTCUSD",1643859567341,0.0444,36920.0,36915.0,0.26531508]
["bitfinex","BTCUSD",1643859567742,0.0444,36920.0,36916.0,0.00074854]
["bitfinex","BTCUSD",1643859568349,0.0444,36920.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643859568944,0.0444,36920.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643859569745,0.00017962,36921.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643859569990,0.00074844,36922.0,36920.0,0.28651259]
["bitfinex","BTCUSD",1643859570193,0.00042239,36922.0,36920.0,0.28651259]
["bitfinex","BTCUSD",1643859570896,0.00042239,36922.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859571092,0.00017962,36923.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859571292,0.01950861,36924.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859572491,0.02025727,36924.0,36920.0,0.28651259]
["bitfinex","BTCUSD",1643859572692,0.00074866,36924.0,36920.0,0.28651259]
["bitfinex","BTCUSD",1643859573495,0.00017962,36927.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859573739,0.00074867,36924.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859574543,0.067722,36925.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859574745,0.00074866,36924.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859574942,0.00092828,36924.0,36921.0,0.04999999]
["bitfinex","BTCUSD",1643859575546,0.00092828,36924.0,36922.0,0.00010685]
["bitfinex","BTCUSD",1643859575744,0.42099717,36928.0,36922.0,0.00010685]
["bitfinex","BTCUSD",1643859576048,0.00074866,36925.0,36922.0,0.00010685]
["bitfinex","BTCUSD",1643859576444,0.00074866,36925.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859576844,0.00074866,36925.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643859577044,0.01844077,36928.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859577244,0.00074921,36926.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859578303,0.01844077,36928.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859578503,0.00074921,36926.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859579504,0.01844077,36928.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859579705,0.00074921,36926.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859580105,0.01418998,36928.0,36922.0,0.05010684]
["bitfinex","BTCUSD",1643859580505,0.01418998,36928.0,36924.0,0.00010681]
["bitfinex","BTCUSD",1643859581243,0.087717,36929.0,36924.0,0.00010681]
["bitfinex","BTCUSD",1643859582443,0.10963446,36929.0,36924.0,0.00010681]
["bitfinex","BTCUSD",1643859583442,0.10963446,36929.0,36926.0,0.26145989]
["bitfinex","BTCUSD",1643859584144,0.04191746,36929.0,36926.0,0.26145989]
["bitfinex","BTCUSD",1643859584543,0.02074974,36929.0,36926.0,0.26145989]
["bitfinex","BTCUSD",1643859585321,0.02074974,36929.0,36926.0,0.26156666]
["bitfinex","BTCUSD",1643859585521,0.02,36929.0,36926.0,0.26156666]
["bitfinex","BTCUSD",1643859585721,0.02074974,36929.0,36926.0,0.26156666]
["bitfinex","BTCUSD",1643859585920,0.02074974,36929.0,36926.0,0.511539]
["bitfinex","BTCUSD",1643859586120,0.02074974,36929.0,36926.0,0.00010677]
["bitfinex","BTCUSD",1643859586722,0.02,36929.0,36926.0,0.00010677]
["bitfinex","BTCUSD",1643859586923,0.02074974,36929.0,36926.0,0.00010677]
["bitfinex","BTCUSD",1643859587121,0.02074974,36929.0,36926.0,0.19528609]
["bitfinex","BTCUSD",1643859587323,0.02074974,36929.0,36927.0,0.28521793]
["bitfinex","BTCUSD",1643859587922,0.02,36929.0,36927.0,0.28521793]
["bitfinex","BTCUSD",1643859590444,0.02,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859592145,0.27089393,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859592345,0.02,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859592595,0.27473238,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859593196,0.32913238,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859593395,0.42913238,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859593795,0.32913238,36929.0,36928.0,0.00010672]
["bitfinex","BTCUSD",1643859595299,0.32913238,36929.0,36923.0,0.29878328]
["bitfinex","BTCUSD",1643859595497,0.135441,36928.0,36923.0,0.29878328]
["bitfinex","BTCUSD",1643859595698,0.135441,36928.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643859595898,0.135441,36928.0,36923.0,0.29878328]
["bitfinex","BTCUSD",1643859596249,0.135441,36928.0,36923.0,0.2980334]
["bitfinex","BTCUSD",1643859596250,0.06790058,36928.0,36923.0,0.2980334]
["bitfinex","BTCUSD",1643859596447,0.06865033,36928.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643859596847,0.06865033,36928.0,36923.0,0.29878325]
["bitfinex","BTCUSD",1643859597152,0.13636833,36928.0,36923.0,0.29878325]
["bitfinex","BTCUSD",1643859597349,0.20333858,36928.0,36923.0,0.51789056]
["bitfinex","BTCUSD",1643859597549,0.20333858,36928.0,36923.0,0.2980334]
["bitfinex","BTCUSD",1643859597746,0.20408833,36928.0,36923.0,0.29878325]
["bitfinex","BTCUSD",1643859598549,0.20333858,36928.0,36923.0,0.2980334]
["bitfinex","BTCUSD",1643859598847,0.20408833,36928.0,36923.0,0.29878325]
["bitfinex","BTCUSD",1643859599447,0.20408833,36928.0,36923.0,0.51792734]
["bitfinex","BTCUSD",1643859599653,0.20408833,36928.0,36923.0,0.29878325]
["bitfinex","BTCUSD",1643859599849,0.20333858,36928.0,36923.0,0.5163819]
["bitfinex","BTCUSD",1643859600105,0.20408833,36928.0,36923.0,0.516864]
["bitfinex","BTCUSD",1643859600304,0.20408833,36928.0,36923.0,0.5179003]
["bitfinex","BTCUSD",1643859600505,0.06864733,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859600707,0.06364733,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859601106,0.06289758,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859601305,0.06364733,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859602309,0.06289758,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859602507,0.06364733,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859602906,0.05864733,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859603509,0.05789758,36928.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859603743,0.05864733,36928.0,36925.0,0.05010678]
["bitfinex","BTCUSD",1643859604743,0.05789758,36928.0,36925.0,0.05010678]
["bitfinex","BTCUSD",1643859604948,0.05864733,36928.0,36925.0,0.05010678]
["bitfinex","BTCUSD",1643859605344,0.05864733,36928.0,36927.0,0.00010674]
["bitfinex","BTCUSD",1643859605544,0.05846775,36928.0,36927.0,0.00010674]
["bitfinex","BTCUSD",1643859605945,0.052718,36928.0,36927.0,0.00010674]
["bitfinex","BTCUSD",1643859610203,0.052718,36928.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643859610401,0.18833758,36928.0,36924.0,0.00010674]
["bitfinex","BTCUSD",1643859610601,0.0544,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643859610802,0.0544,36927.0,36924.0,0.00010674]
["bitfinex","BTCUSD",1643859611001,0.31233254,36927.0,36924.0,0.00010674]
["bitfinex","BTCUSD",1643859611246,0.0544,36927.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643859611445,0.000111,36926.0,36925.0,0.04988899]
["bitfinex","BTCUSD",1643859611648,0.122232,36926.0,36925.0,0.04988899]
["bitfinex","BTCUSD",1643859612851,0.09978891,36926.0,36925.0,0.04988899]
["bitfinex","BTCUSD",1643859613647,0.09978891,36926.0,36924.0,0.00010674]
["bitfinex","BTCUSD",1643859613846,0.09978891,36926.0,36925.0,0.04988899]
["bitfinex","BTCUSD",1643859614851,0.09943485,36926.0,36925.0,0.04988899]
["bitfinex","BTCUSD",1643859615096,0.09943485,36926.0,36925.0,0.04999578]
["bitfinex","BTCUSD",1643859616597,0.09943485,36926.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859616798,0.09943485,36926.0,36925.0,0.04999578]
["bitfinex","BTCUSD",1643859616997,0.000111,36926.0,36925.0,0.04999578]
["bitfinex","BTCUSD",1643859617800,0.000111,36926.0,36925.0,0.40084478]
["bitfinex","BTCUSD",1643859620652,0.000111,36926.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859620850,0.000111,36926.0,36925.0,0.41569134]
["bitfinex","BTCUSD",1643859621048,0.000111,36926.0,36925.0,0.00010679]
["bitfinex","BTCUSD",1643859621854,0.00074975,36928.0,36925.0,0.04999578]
["bitfinex","BTCUSD",1643859622057,0.00074975,36928.0,36927.0,0.49988899]
["bitfinex","BTCUSD",1643859622513,0.00074975,36928.0,36927.0,0.45]
["bitfinex","BTCUSD",1643859622715,0.02,36929.0,36927.0,0.800849]
["bitfinex","BTCUSD",1643859622914,0.02074974,36929.0,36928.0,0.71152921]
["bitfinex","BTCUSD",1643859623113,0.02074974,36929.0,36928.0,0.36068021]
["bitfinex","BTCUSD",1643859623913,0.02,36929.0,36928.0,0.36068021]
["bitfinex","BTCUSD",1643859624113,0.02,36929.0,36928.0,0.6091008]
["bitfinex","BTCUSD",1643859624913,0.02,36929.0,36928.0,0.65898979]
["bitfinex","BTCUSD",1643859625118,0.02,36929.0,36928.0,1.00983879]
["bitfinex","BTCUSD",1643859629363,0.02,36929.0,36928.0,0.7614182]
["bitfinex","BTCUSD",1643859630304,0.02,36929.0,36928.0,0.98813431]
["bitfinex","BTCUSD",1643859630503,0.02,36929.0,36928.0,0.76152775]
["bitfinex","BTCUSD",1643859632307,0.02,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859632509,0.32,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859632707,0.64375346,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859633509,0.77920546,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859633758,0.92920546,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859634257,1.13647964,36929.0,36928.0,0.00010955]
["bitfinex","BTCUSD",1643859635255,1.13647964,36929.0,36923.0,0.00085943]
["bitfinex","BTCUSD",1643859635256,0.067729,36926.0,36923.0,0.00085943]
["bitfinex","BTCUSD",1643859635455,0.000111,36924.0,36923.0,0.00085943]
["bitfinex","BTCUSD",1643859635657,0.054511,36924.0,36923.0,0.00085943]
["bitfinex","BTCUSD",1643859635855,0.054511,36924.0,36923.0,0.00010955]
["bitfinex","BTCUSD",1643859636656,0.23620773,36928.0,36923.0,0.04999854]
["bitfinex","BTCUSD",1643859636657,0.01938071,36928.0,36923.0,0.04999854]
["bitfinex","BTCUSD",1643859636856,0.01938071,36928.0,36927.0,0.04988899]
["bitfinex","BTCUSD",1643859637056,0.01863098,36928.0,36927.0,0.36614645]
["bitfinex","BTCUSD",1643859637255,0.01938073,36928.0,36927.0,0.36614645]
["bitfinex","BTCUSD",1643859637501,0.01938073,36928.0,36927.0,0.71699545]
["bitfinex","BTCUSD",1643859637703,0.01938073,36928.0,36927.0,1.01142447]
["bitfinex","BTCUSD",1643859638202,0.01863098,36928.0,36927.0,1.01142447]
["bitfinex","BTCUSD",1643859638805,0.02086074,36929.0,36927.0,1.01142447]
["bitfinex","BTCUSD",1643859639001,0.02086074,36929.0,36928.0,0.30986252]
["bitfinex","BTCUSD",1643859639402,0.020111,36929.0,36928.0,0.30986252]
["bitfinex","BTCUSD",1643859640004,0.020111,36929.0,36928.0,0.66071152]
["bitfinex","BTCUSD",1643859640203,0.01978502,36929.0,36928.0,0.66071152]
["bitfinex","BTCUSD",1643859643456,0.01967402,36929.0,36928.0,0.66071152]
["bitfinex","BTCUSD",1643859645328,0.01967402,36929.0,36928.0,0.66082107]
["bitfinex","BTCUSD",1643859651263,0.00409838,36937.0,36928.0,0.66082107]
["bitfinex","BTCUSD",1643859651264,0.14939963,36945.0,36930.0,0.7]
["bitfinex","BTCUSD",1643859651468,0.0961,36952.0,36944.0,0.4]
["bitfinex","BTCUSD",1643859651665,0.0011,36953.0,36951.0,0.04999999]
["bitfinex","BTCUSD",1643859652065,0.0011,36953.0,36952.0,0.405249]
["bitfinex","BTCUSD",1643859652263,0.0011,36953.0,36952.0,0.9207428]
["bitfinex","BTCUSD",1643859652515,0.0011,36953.0,36952.0,1.0028428]
["bitfinex","BTCUSD",1643859652814,0.0011,36953.0,36952.0,1.12050379]
["bitfinex","BTCUSD",1643859653018,0.0011,36953.0,36952.0,1.0705038]
["bitfinex","BTCUSD",1643859653413,0.0011,36953.0,36952.0,0.75473243]
["bitfinex","BTCUSD",1643859653612,0.0011,36953.0,36952.0,0.67263243]
["bitfinex","BTCUSD",1643859654012,0.0011,36953.0,36952.0,0.93218026]
["bitfinex","BTCUSD",1643859654418,0.0011,36953.0,36952.0,1.2436184]
["bitfinex","BTCUSD",1643859654615,0.0011,36953.0,36952.0,1.29361839]
["bitfinex","BTCUSD",1643859655415,0.0011,36953.0,36952.0,0.72274143]
["bitfinex","BTCUSD",1643859655616,0.0011,36953.0,36952.0,0.455358]
["bitfinex","BTCUSD",1643859656016,0.0011,36953.0,36952.0,0.45619434]
["bitfinex","BTCUSD",1643859656459,0.0011,36953.0,36952.0,0.65118955]
["bitfinex","BTCUSD",1643859656656,0.0011,36953.0,36952.0,0.85163447]
["bitfinex","BTCUSD",1643859656856,0.0011,36953.0,36952.0,0.90163446]
["bitfinex","BTCUSD",1643859657064,0.0043,36959.0,36952.0,0.90163446]
["bitfinex","BTCUSD",1643859657358,0.0043,36959.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643859658260,0.0043,36959.0,36952.0,0.20139027]
["bitfinex","BTCUSD",1643859658462,0.0043,36959.0,36952.0,0.25139026]
["bitfinex","BTCUSD",1643859658860,0.00075295,36957.0,36952.0,0.25139026]
["bitfinex","BTCUSD",1643859659061,0.00075295,36957.0,36953.0,0.21908806]
["bitfinex","BTCUSD",1643859659460,0.00075295,36957.0,36954.0,0.40084899]
["bitfinex","BTCUSD",1643859659860,0.0043,36959.0,36954.0,0.40084899]
["bitfinex","BTCUSD",1643859660100,0.0043,36959.0,36954.0,0.350849]
["bitfinex","BTCUSD",1643859660101,0.00075295,36957.0,36954.0,0.350849]
["bitfinex","BTCUSD",1643859660303,0.00075295,36957.0,36952.0,0.00094535]
["bitfinex","BTCUSD",1643859660705,0.5044,36956.0,36955.0,0.76775252]
["bitfinex","BTCUSD",1643859661103,0.5044,36956.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859661104,0.45,36955.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859661302,0.08634697,36949.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859661502,0.22552768,36950.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859661503,0.05247828,36948.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859661703,0.0544,36948.0,36947.0,0.01940178]
["bitfinex","BTCUSD",1643859663503,0.0544,36948.0,36943.0,0.24119741]
["bitfinex","BTCUSD",1643859664157,0.0544,36948.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643859664360,0.0544,36948.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643859664758,0.0544,36948.0,36936.0,0.067682]
["bitfinex","BTCUSD",1643859664963,0.00075306,36945.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643859665162,0.00075306,36945.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643859665358,0.00075306,36945.0,36944.0,0.61049835]
["bitfinex","BTCUSD",1643859665560,0.00075306,36945.0,36944.0,0.40084899]
["bitfinex","BTCUSD",1643859665960,0.45129644,36955.0,36944.0,0.56008947]
["bitfinex","BTCUSD",1643859666160,0.25965275,36952.0,36944.0,0.25924046]
["bitfinex","BTCUSD",1643859666961,0.25465275,36952.0,36944.0,0.25924046]
["bitfinex","BTCUSD",1643859667159,0.25465275,36952.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643859667361,0.00075369,36950.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859667826,0.06769,36949.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859668325,0.23287142,36946.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859669024,0.35597534,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859669424,0.2586459,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859669625,0.25939964,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859669824,0.25957953,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859670024,0.00093363,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859670424,0.25563659,36945.0,36941.0,0.0008335]
["bitfinex","BTCUSD",1643859670628,0.25563659,36945.0,36943.0,0.00010515]
["bitfinex","BTCUSD",1643859670828,0.25696688,36945.0,36943.0,0.00010515]
["bitfinex","BTCUSD",1643859671026,0.25696688,36945.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859671855,0.00017991,36945.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859672054,0.28320505,36946.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859672655,0.28338496,36946.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859673355,0.28320505,36946.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859673755,0.28338496,36946.0,36943.0,0.00094067]
["bitfinex","BTCUSD",1643859675312,0.28338496,36946.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859675520,0.28320505,36946.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859678021,0.00017991,36950.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859678219,0.00075428,36947.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859679160,0.00017991,36951.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859679161,0.29747796,36949.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859679362,0.00075427,36948.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859679960,0.00093418,36948.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859680361,0.00017991,36948.0,36945.0,0.0001051]
["bitfinex","BTCUSD",1643859680566,0.00075427,36948.0,36939.0,0.00085956]
["bitfinex","BTCUSD",1643859680761,0.23629507,36943.0,36939.0,0.23614119]
["bitfinex","BTCUSD",1643859680960,0.00075427,36948.0,36939.0,0.23614119]
["bitfinex","BTCUSD",1643859681160,0.00017991,36947.0,36939.0,0.23614119]
["bitfinex","BTCUSD",1643859681561,0.00017991,36947.0,36939.0,0.23538673]
["bitfinex","BTCUSD",1643859681762,0.00075426,36947.0,36939.0,0.23614115]
["bitfinex","BTCUSD",1643859682163,0.26271746,36944.0,36939.0,0.23614115]
["bitfinex","BTCUSD",1643859682607,0.26271746,36944.0,36939.0,0.23538673]
["bitfinex","BTCUSD",1643859682808,0.26271746,36944.0,36939.0,0.23614113]
["bitfinex","BTCUSD",1643859683808,0.26271746,36944.0,36939.0,0.23538673]
["bitfinex","BTCUSD",1643859684009,0.26271746,36944.0,36939.0,0.23614113]
["bitfinex","BTCUSD",1643859684410,0.26271746,36944.0,36939.0,0.45432092]
["bitfinex","BTCUSD",1643859684810,0.26271746,36944.0,36939.0,0.23614113]
["bitfinex","BTCUSD",1643859685211,0.26271746,36944.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859687457,0.00017991,36946.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859687656,0.00075426,36947.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859688658,0.2465617,36948.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859688858,0.00075427,36947.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859689061,0.00093418,36947.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859689263,0.09974099,36943.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859689464,0.0544,36942.0,36941.0,0.00010519]
["bitfinex","BTCUSD",1643859690313,0.36578802,36942.0,36939.0,0.0007544]
["bitfinex","BTCUSD",1643859691117,0.36578802,36942.0,36931.0,0.21595903]
["bitfinex","BTCUSD",1643859691310,0.36578802,36942.0,36939.0,0.00064843]
["bitfinex","BTCUSD",1643859692312,0.36596793,36942.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859692513,0.25360504,36941.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859692712,0.0544,36940.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859692915,0.30800504,36940.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859693312,0.1544,36940.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859693769,0.067716,36936.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859693968,0.28673892,36934.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859694174,0.0544,36933.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859694368,0.29019782,36933.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859694569,0.31788994,36932.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859694770,0.47228994,36932.0,36931.0,0.00010515]
["bitfinex","BTCUSD",1643859695367,0.54001494,36932.0,36930.0,0.0008591]
["bitfinex","BTCUSD",1643859695568,0.28393849,36931.0,36930.0,0.0008591]
["bitfinex","BTCUSD",1643859695770,0.33833849,36931.0,36930.0,0.0008591]
["bitfinex","BTCUSD",1643859695968,0.0544,36931.0,36930.0,0.00010537]
["bitfinex","BTCUSD",1643859697510,0.0544,36931.0,36924.0,0.41605911]
["bitfinex","BTCUSD",1643859698714,0.0544,36931.0,36924.0,0.41105911]
["bitfinex","BTCUSD",1643859699814,0.0544,36931.0,36926.0,0.0007532]
["bitfinex","BTCUSD",1643859700613,0.0544,36931.0,36926.0,0.0008567]
["bitfinex","BTCUSD",1643859700815,0.0544,36931.0,36926.0,0.21406032]
["bitfinex","BTCUSD",1643859701114,0.0544,36931.0,36927.0,0.0007532]
["bitfinex","BTCUSD",1643859701968,0.0544,36931.0,36926.0,0.0001035]
["bitfinex","BTCUSD",1643859702169,0.24046728,36928.0,36927.0,0.00075319]
["bitfinex","BTCUSD",1643859702368,0.29486728,36928.0,36927.0,0.00075319]
["bitfinex","BTCUSD",1643859703170,0.29486728,36928.0,36926.0,0.0001035]
["bitfinex","BTCUSD",1643859703369,0.29486728,36928.0,36926.0,0.00044933]
["bitfinex","BTCUSD",1643859704172,0.0544,36928.0,36926.0,0.00044933]
["bitfinex","BTCUSD",1643859704375,0.0544,36928.0,36926.0,0.0001035]
["bitfinex","BTCUSD",1643859705210,0.0544,36928.0,36925.0,0.00085601]
["bitfinex","BTCUSD",1643859705610,0.0544,36928.0,36925.0,0.00010348]
["bitfinex","BTCUSD",1643859705809,0.0544,36928.0,36925.0,0.00085602]
["bitfinex","BTCUSD",1643859706815,0.05407408,36928.0,36925.0,0.00010348]
["bitfinex","BTCUSD",1643859707021,0.05407408,36928.0,36925.0,0.00085602]
["bitfinex","BTCUSD",1643859707919,0.05407408,36928.0,36925.0,0.00010348]
["bitfinex","BTCUSD",1643859708118,0.05407408,36928.0,36925.0,0.00044932]
["bitfinex","BTCUSD",1643859709157,0.05407408,36928.0,36925.0,0.00010348]
["bitfinex","BTCUSD",1643859709359,0.05407408,36928.0,36925.0,0.00085534]
["bitfinex","BTCUSD",1643859710359,0.475834,36935.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859710563,0.0544,36932.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859710757,0.1,36935.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859711560,0.43764639,36936.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859712063,0.50536239,36936.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859712506,0.43764639,36936.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859713809,0.6910773,36936.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859715210,0.6910773,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859716259,0.43764639,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859716461,0.33764639,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859716661,0.26993239,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859719061,0.33764639,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859719463,0.43764639,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859720134,0.33764639,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859720335,0.58927912,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859721934,0.33764639,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859722237,0.26993239,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859723232,0.51770329,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859723432,0.58670386,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859723633,0.68670386,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859725664,0.68670386,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859728914,0.58670386,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859729720,0.33764539,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859730320,0.33764539,36936.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859730919,0.05079733,36937.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859731120,0.31206962,36933.0,36930.0,0.72731807]
["bitfinex","BTCUSD",1643859731363,0.31206962,36933.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643859735412,0.31206962,36933.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859735809,0.067713,36936.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859736510,0.00075097,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643859736711,0.067705,36941.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859736712,0.29236913,36941.0,36937.0,0.19923353]
["bitfinex","BTCUSD",1643859736910,0.29236913,36941.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859737108,0.00075101,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859737709,0.00075101,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643859737913,0.00075101,36938.0,36935.0,0.24033656]
["bitfinex","BTCUSD",1643859738109,0.00075101,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859739168,0.36007113,36941.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859739368,0.00075101,36939.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859739967,0.00075101,36939.0,36932.0,0.00010337]
["bitfinex","BTCUSD",1643859739968,0.00075101,36939.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643859740372,0.06724126,36939.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643859740573,0.00075102,36938.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859740771,0.24992283,36938.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859741669,0.24917181,36938.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859741869,0.23569627,36939.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859742071,0.24663964,36938.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859742514,0.31435164,36938.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859744117,0.23494526,36939.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859744118,0.23569627,36939.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859744317,0.13569627,36939.0,36937.0,0.00010325]
["bitfinex","BTCUSD",1643859745121,0.13569627,36939.0,36931.0,0.05010324]
["bitfinex","BTCUSD",1643859745122,0.13494526,36939.0,36931.0,0.05010324]
["bitfinex","BTCUSD",1643859745524,0.13494526,36939.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643859745726,0.00075101,36940.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643859745921,0.00075101,36940.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643859746121,0.00075101,36940.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643859746369,0.36007113,36941.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643859746571,0.00075101,36940.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643859746771,0.00075101,36940.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643859747273,0.00075101,36940.0,36939.0,0.23872471]
["bitfinex","BTCUSD",1643859747470,0.00075101,36940.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643859747672,0.00017991,36943.0,36939.0,0.23956372]
["bitfinex","BTCUSD",1643859747870,0.01975995,36946.0,36942.0,0.24556133]
["bitfinex","BTCUSD",1643859747871,0.00017991,36944.0,36942.0,0.24556133]
["bitfinex","BTCUSD",1643859748276,0.00017991,36944.0,36942.0,0.19556134]
["bitfinex","BTCUSD",1643859748473,0.3143294,36946.0,36942.0,0.19556134]
["bitfinex","BTCUSD",1643859748771,0.3143294,36946.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643859748972,0.31490044,36946.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643859749172,0.31490044,36946.0,36939.0,0.24617101]
["bitfinex","BTCUSD",1643859749374,0.29514049,36946.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643859749873,0.29514049,36946.0,36940.0,0.22601072]
["bitfinex","BTCUSD",1643859750137,0.00075097,36944.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643859750336,0.06844597,36944.0,36939.0,0.00010321]
["bitfinex","BTCUSD",1643859751138,0.29764537,36940.0,36939.0,0.00010321]
["bitfinex","BTCUSD",1643859752437,0.29749134,36940.0,36939.0,0.00010321]
["bitfinex","BTCUSD",1643859755389,0.29479458,36940.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859755992,0.135398,36942.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859756187,0.000751,36940.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859757188,0.25517316,36943.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859757387,0.000751,36940.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859758415,0.25517316,36943.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859758617,0.000751,36940.0,36937.0,0.0501032]
["bitfinex","BTCUSD",1643859758813,0.000751,36940.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643859759214,0.000751,36940.0,36939.0,0.04499999]
["bitfinex","BTCUSD",1643859759616,0.26017316,36943.0,36939.0,0.04499999]
["bitfinex","BTCUSD",1643859759815,0.00075099,36941.0,36939.0,0.04499999]
["bitfinex","BTCUSD",1643859760215,0.00075099,36941.0,36939.0,0.0451032]
["bitfinex","BTCUSD",1643859760816,0.26017316,36943.0,36939.0,0.0451032]
["bitfinex","BTCUSD",1643859761666,0.26017316,36943.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859761868,0.005,36943.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859762067,0.067694,36944.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859762268,0.06844429,36944.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859763269,0.067694,36944.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859763468,0.06844429,36944.0,36941.0,0.04499999]
["bitfinex","BTCUSD",1643859763669,0.00075029,36944.0,36943.0,0.04499999]
["bitfinex","BTCUSD",1643859764468,0.28918381,36946.0,36943.0,0.04499999]
["bitfinex","BTCUSD",1643859764670,0.00075028,36945.0,36943.0,0.04499999]
["bitfinex","BTCUSD",1643859765127,0.005,36944.0,36939.0,0.0451032]
["bitfinex","BTCUSD",1643859765327,0.00093021,36945.0,36943.0,0.00010312]
["bitfinex","BTCUSD",1643859765527,0.00017993,36945.0,36943.0,0.00010312]
["bitfinex","BTCUSD",1643859765927,0.35244515,36946.0,36943.0,0.00010312]
["bitfinex","BTCUSD",1643859766129,0.067698,36945.0,36943.0,0.00010312]
["bitfinex","BTCUSD",1643859766326,0.005,36944.0,36943.0,0.00010312]
["bitfinex","BTCUSD",1643859770368,0.135396,36943.0,36938.0,0.04499999]
["bitfinex","BTCUSD",1643859770570,0.2422366,36940.0,36938.0,0.04499999]
["bitfinex","BTCUSD",1643859771068,0.005,36939.0,36938.0,0.04499999]
["bitfinex","BTCUSD",1643859771268,0.2422366,36940.0,36938.0,0.04499999]
["bitfinex","BTCUSD",1643859771468,0.005,36939.0,36938.0,0.04499999]
["bitfinex","BTCUSD",1643859772072,0.005,36939.0,36937.0,0.00010312]
["bitfinex","BTCUSD",1643859773812,0.005,36939.0,36937.0,0.04510311]
["bitfinex","BTCUSD",1643859775317,0.31068493,36940.0,36937.0,0.04510311]
["bitfinex","BTCUSD",1643859775318,0.3099346,36940.0,36937.0,0.04510311]
["bitfinex","BTCUSD",1643859775516,0.005,36939.0,36937.0,0.04510311]
["bitfinex","BTCUSD",1643859775812,0.00467407,36939.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859776013,0.31068493,36940.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859776267,0.00467407,36939.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859777669,0.067697,36943.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859777869,0.00075032,36940.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859778871,0.07236907,36945.0,36938.0,0.04532592]
["bitfinex","BTCUSD",1643859779071,0.07236907,36945.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859779274,0.25744455,36946.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859779476,0.00467407,36944.0,36941.0,0.04532592]
["bitfinex","BTCUSD",1643859779671,0.25726462,36946.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859779876,0.00300083,36946.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859780124,0.00467407,36945.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859780324,0.0009302,36946.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859780522,0.00467407,36944.0,36943.0,0.04532592]
["bitfinex","BTCUSD",1643859783767,0.00467407,36944.0,36938.0,0.00010323]
["bitfinex","BTCUSD",1643859783968,0.22633162,36942.0,36938.0,0.00010323]
["bitfinex","BTCUSD",1643859784170,0.23100569,36942.0,36938.0,0.00010323]
["bitfinex","BTCUSD",1643859784467,0.22633162,36942.0,36941.0,0.04532592]
["bitfinex","BTCUSD",1643859786769,0.23100569,36942.0,36941.0,0.04532592]
["bitfinex","BTCUSD",1643859787175,0.30742257,36942.0,36937.0,0.04532592]
["bitfinex","BTCUSD",1643859787373,0.00467407,36938.0,36934.0,0.04532592]
["bitfinex","BTCUSD",1643859787628,0.00467407,36936.0,36934.0,0.04532592]
["bitfinex","BTCUSD",1643859788629,0.00075033,36938.0,36934.0,0.04532592]
["bitfinex","BTCUSD",1643859788830,0.00467407,36936.0,36934.0,0.04532592]
["bitfinex","BTCUSD",1643859789134,0.00467407,36936.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859789335,0.00467407,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859789531,0.33111976,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859789735,0.25907407,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859789932,0.66114511,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859790532,0.72886711,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859791574,1.72886711,36931.0,36930.0,0.72721475]
["bitfinex","BTCUSD",1643859791777,0.135469,36929.0,36927.0,0.00044357]
["bitfinex","BTCUSD",1643859791976,0.55907407,36928.0,36926.0,0.02157652]
["bitfinex","BTCUSD",1643859792178,0.56697407,36928.0,36926.0,0.02232363]
["bitfinex","BTCUSD",1643859792381,0.29923304,36927.0,36926.0,0.02232363]
["bitfinex","BTCUSD",1643859792676,0.86153304,36927.0,36926.0,0.02232363]
["bitfinex","BTCUSD",1643859793175,0.86153304,36927.0,36926.0,0.02157652]
["bitfinex","BTCUSD",1643859793575,0.06773,36926.0,36925.0,0.00084488]
["bitfinex","BTCUSD",1643859793775,0.95796712,36926.0,36925.0,0.00084488]
["bitfinex","BTCUSD",1643859793976,0.96586712,36926.0,36925.0,0.00084488]
["bitfinex","BTCUSD",1643859794175,1.06586712,36926.0,36925.0,0.00074713]
["bitfinex","BTCUSD",1643859794575,0.80243507,36926.0,36924.0,0.00074714]
["bitfinex","BTCUSD",1643859794778,0.27948044,36925.0,36924.0,0.00074714]
["bitfinex","BTCUSD",1643859795024,0.34178044,36925.0,36924.0,0.00074714]
["bitfinex","BTCUSD",1643859795219,0.59457189,36925.0,36924.0,0.00074714]
["bitfinex","BTCUSD",1643859795419,0.34178044,36925.0,36924.0,0.00074714]
["bitfinex","BTCUSD",1643859795620,0.34178044,36925.0,36922.0,9.775e-05]
["bitfinex","BTCUSD",1643859795621,0.59415611,36925.0,36922.0,9.775e-05]
["bitfinex","BTCUSD",1643859795819,0.59415611,36925.0,36919.0,0.0651559]
["bitfinex","BTCUSD",1643859795820,0.50467407,36923.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859796020,0.00467407,36920.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859796221,0.45907407,36920.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859796417,0.56697407,36920.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859796920,0.55907407,36920.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859797118,0.57877407,36920.0,36919.0,0.01982998]
["bitfinex","BTCUSD",1643859797524,0.30165188,36919.0,36918.0,0.00074719]
["bitfinex","BTCUSD",1643859797723,0.35605188,36919.0,36918.0,0.00074719]
["bitfinex","BTCUSD",1643859797919,0.37575188,36919.0,36918.0,0.00074719]
["bitfinex","BTCUSD",1643859798122,0.37575188,36919.0,36915.0,9.775e-05]
["bitfinex","BTCUSD",1643859798321,0.26377408,36918.0,36917.0,0.0007472]
["bitfinex","BTCUSD",1643859798521,0.10114237,36915.0,36914.0,0.02168516]
["bitfinex","BTCUSD",1643859798775,0.15554237,36915.0,36914.0,0.06219197]
["bitfinex","BTCUSD",1643859798975,0.17449517,36915.0,36914.0,0.06219197]
["bitfinex","BTCUSD",1643859799278,0.07802687,36915.0,36914.0,0.06219197]
["bitfinex","BTCUSD",1643859799675,0.07802687,36915.0,36914.0,0.04050681]
["bitfinex","BTCUSD",1643859801074,0.07802687,36915.0,36912.0,9.775e-05]
["bitfinex","BTCUSD",1643859801275,0.07802687,36915.0,36913.0,0.04532592]
["bitfinex","BTCUSD",1643859801476,0.05907407,36915.0,36913.0,0.02637312]
["bitfinex","BTCUSD",1643859801677,0.0544,36915.0,36911.0,0.22957941]
["bitfinex","BTCUSD",1643859801875,0.0544,36915.0,36912.0,0.00074668]
["bitfinex","BTCUSD",1643859802076,0.0544,36915.0,36912.0,0.00084443]
["bitfinex","BTCUSD",1643859802276,0.07802687,36915.0,36912.0,0.00084443]
["bitfinex","BTCUSD",1643859802521,0.02362687,36914.0,36912.0,0.00084443]
["bitfinex","BTCUSD",1643859802726,0.07802687,36914.0,36912.0,0.00074668]
["bitfinex","BTCUSD",1643859802922,0.07802687,36914.0,36911.0,0.25595253]
["bitfinex","BTCUSD",1643859803122,0.07802687,36914.0,36911.0,0.25669922]
["bitfinex","BTCUSD",1643859803322,0.0544,36914.0,36911.0,0.25669922]
["bitfinex","BTCUSD",1643859803522,0.0544,36914.0,36911.0,0.25660147]
["bitfinex","BTCUSD",1643859803923,0.02362687,36912.0,36911.0,0.25660147]
["bitfinex","BTCUSD",1643859804123,0.02362687,36912.0,36911.0,0.25585478]
["bitfinex","BTCUSD",1643859804325,0.02362687,36912.0,36911.0,0.25619963]
["bitfinex","BTCUSD",1643859804524,0.0544,36914.0,36912.0,0.00042375]
["bitfinex","BTCUSD",1643859804822,0.07802687,36914.0,36912.0,0.00042375]
["bitfinex","BTCUSD",1643859805424,0.07802687,36914.0,36913.0,0.00013584]
["bitfinex","BTCUSD",1643859806275,0.0544,36914.0,36913.0,0.02650896]
["bitfinex","BTCUSD",1643859806472,0.07802687,36914.0,36913.0,0.02650896]
["bitfinex","BTCUSD",1643859806672,0.07802687,36914.0,36913.0,0.00013584]
["bitfinex","BTCUSD",1643859808075,0.0544,36914.0,36913.0,0.02650896]
["bitfinex","BTCUSD",1643859808272,0.0544,36914.0,36913.0,0.00013584]
["bitfinex","BTCUSD",1643859808673,0.07802687,36914.0,36913.0,0.00013584]
["bitfinex","BTCUSD",1643859809875,0.07802687,36914.0,36913.0,0.02650896]
["bitfinex","BTCUSD",1643859810116,0.07759641,36914.0,36913.0,0.00013584]
["bitfinex","BTCUSD",1643859810316,0.07759641,36914.0,36912.0,0.0009796]
["bitfinex","BTCUSD",1643859810523,0.07759641,36914.0,36912.0,0.00088185]
["bitfinex","BTCUSD",1643859811317,0.07759641,36914.0,36912.0,0.00013584]
["bitfinex","BTCUSD",1643859811918,0.29954102,36913.0,36912.0,0.00013584]
["bitfinex","BTCUSD",1643859812520,0.29454102,36913.0,36912.0,0.00013584]
["bitfinex","BTCUSD",1643859812922,0.29454102,36913.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859813124,0.07759641,36914.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859814176,0.29304592,36914.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859815377,0.31667279,36914.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859816181,0.07759641,36914.0,36913.0,0.02637312]
["bitfinex","BTCUSD",1643859816380,0.07759641,36914.0,36913.0,9.775e-05]
["bitfinex","BTCUSD",1643859816982,0.07759641,36914.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859817179,0.05396954,36914.0,36912.0,0.00023359]
["bitfinex","BTCUSD",1643859817382,0.0544,36919.0,36913.0,0.02637312]
["bitfinex","BTCUSD",1643859817630,0.30940888,36920.0,36917.0,0.02637312]
["bitfinex","BTCUSD",1643859817830,0.02362687,36919.0,36917.0,0.02637312]
["bitfinex","BTCUSD",1643859819728,0.02362687,36919.0,36916.0,9.775e-05]
["bitfinex","BTCUSD",1643859819930,0.02362687,36919.0,36915.0,0.00074599]
["bitfinex","BTCUSD",1643859820134,0.02362687,36918.0,36915.0,0.00074599]
["bitfinex","BTCUSD",1643859820332,0.02362687,36918.0,36915.0,0.22550567]
["bitfinex","BTCUSD",1643859820530,0.02362687,36918.0,36915.0,0.22560342]
["bitfinex","BTCUSD",1643859820934,0.02362687,36918.0,36917.0,0.34822212]
["bitfinex","BTCUSD",1643859821381,0.02362687,36918.0,36917.0,0.59954802]
["bitfinex","BTCUSD",1643859821579,0.02362687,36918.0,36917.0,0.37459524]
["bitfinex","BTCUSD",1643859822579,0.02362687,36918.0,36917.0,0.60066728]
["bitfinex","BTCUSD",1643859823378,0.02362687,36918.0,36917.0,0.37459524]
["bitfinex","BTCUSD",1643859823582,0.02362687,36918.0,36917.0,0.59999851]
["bitfinex","BTCUSD",1643859823778,0.02362687,36918.0,36917.0,0.34822212]
["bitfinex","BTCUSD",1643859823979,0.02362687,36918.0,36917.0,0.56932217]
["bitfinex","BTCUSD",1643859824581,0.02362687,36918.0,36917.0,0.37469299]
["bitfinex","BTCUSD",1643859824781,0.27335404,36923.0,36917.0,0.37469299]
["bitfinex","BTCUSD",1643859825025,0.27335404,36923.0,36919.0,0.02637312]
["bitfinex","BTCUSD",1643859826832,0.27335404,36923.0,36922.0,0.02637312]
["bitfinex","BTCUSD",1643859827330,0.02362687,36923.0,36922.0,0.02637312]
["bitfinex","BTCUSD",1643859827531,0.02362687,36923.0,36919.0,0.02637312]
["bitfinex","BTCUSD",1643859828332,0.02362687,36923.0,36922.0,0.02637312]
["bitfinex","BTCUSD",1643859828532,0.00074582,36925.0,36922.0,0.02637312]
["bitfinex","BTCUSD",1643859828770,0.02437269,36925.0,36924.0,0.02637312]
["bitfinex","BTCUSD",1643859829367,0.02362687,36925.0,36924.0,0.02637312]
["bitfinex","BTCUSD",1643859829768,0.00074583,36926.0,36924.0,0.51019513]
["bitfinex","BTCUSD",1643859829971,0.00074583,36926.0,36924.0,0.28324323]
["bitfinex","BTCUSD",1643859830371,0.00074583,36926.0,36925.0,0.39602364]
["bitfinex","BTCUSD",1643859830572,0.02362687,36934.0,36925.0,0.74687264]
["bitfinex","BTCUSD",1643859830771,0.00298286,36932.0,36928.0,0.02637312]
["bitfinex","BTCUSD",1643859830969,0.02660973,36932.0,36928.0,0.02637312]
["bitfinex","BTCUSD",1643859831570,0.00298286,36932.0,36930.0,0.02637312]
["bitfinex","BTCUSD",1643859831770,0.2286154,36933.0,36930.0,0.02637312]
["bitfinex","BTCUSD",1643859831970,0.00074578,36932.0,36930.0,0.02637312]
["bitfinex","BTCUSD",1643859832532,0.00074578,36932.0,36928.0,0.02637312]
["bitfinex","BTCUSD",1643859832732,0.02362687,36929.0,36927.0,0.02167949]
["bitfinex","BTCUSD",1643859832932,0.02362687,36928.0,36927.0,0.02167949]
["bitfinex","BTCUSD",1643859833333,0.02362687,36930.0,36927.0,0.02167949]
["bitfinex","BTCUSD",1643859833630,0.09134387,36930.0,36924.0,0.28324323]
["bitfinex","BTCUSD",1643859833831,0.09134387,36930.0,36924.0,0.21443239]
["bitfinex","BTCUSD",1643859834141,0.23855905,36927.0,36924.0,0.02637312]
["bitfinex","BTCUSD",1643859834531,0.02362687,36926.0,36924.0,0.02637312]
["bitfinex","BTCUSD",1643859835133,0.02251835,36926.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859835332,0.23855905,36927.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859835532,0.23930488,36927.0,36926.0,0.02748164]
["bitfinex","BTCUSD",1643859836400,0.23855905,36927.0,36926.0,0.02748164]
["bitfinex","BTCUSD",1643859837201,0.23855905,36927.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859837801,0.2610774,36927.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859838002,0.26182322,36927.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859838402,0.02251835,36926.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859839805,0.23930488,36927.0,36924.0,0.02748164]
["bitfinex","BTCUSD",1643859840033,0.23855905,36927.0,36926.0,0.02748164]
["bitfinex","BTCUSD",1643859840230,0.23930487,36927.0,36926.0,0.02748164]
["bitfinex","BTCUSD",1643859840429,0.23930487,36927.0,36926.0,0.02761538]
["bitfinex","BTCUSD",1643859841431,0.23855905,36927.0,36926.0,0.02761538]
["bitfinex","BTCUSD",1643859841828,0.26075157,36927.0,36926.0,0.02761538]
["bitfinex","BTCUSD",1643859842229,0.23823322,36927.0,36926.0,0.02761538]
["bitfinex","BTCUSD",1643859842730,0.23823322,36927.0,36926.0,0.00013374]
["bitfinex","BTCUSD",1643859843036,0.50095127,36927.0,36926.0,0.00013374]
["bitfinex","BTCUSD",1643859843230,0.63293265,36927.0,36926.0,0.00013374]
["bitfinex","BTCUSD",1643859845183,0.9017688,36927.0,36926.0,0.00013374]
["bitfinex","BTCUSD",1643859845585,0.067734,36926.0,36921.0,0.03930485]
["bitfinex","BTCUSD",1643859845784,0.122134,36925.0,36921.0,0.02055062]
["bitfinex","BTCUSD",1643859845985,0.02251835,36922.0,36921.0,0.02055062]
["bitfinex","BTCUSD",1643859846184,0.07691835,36922.0,36921.0,0.02055062]
["bitfinex","BTCUSD",1643859847731,0.07691835,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859848334,0.36458215,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859848732,0.46458215,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859849132,0.36458215,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859849434,0.46458215,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859850635,0.18511835,36922.0,36921.0,0.00013374]
["bitfinex","BTCUSD",1643859850833,0.3515072,36922.0,36917.0,0.00023161]
["bitfinex","BTCUSD",1643859851033,0.02251835,36918.0,36917.0,0.00013386]
["bitfinex","BTCUSD",1643859851275,0.07691835,36918.0,36917.0,0.00013386]
["bitfinex","BTCUSD",1643859851474,0.08511835,36918.0,36917.0,0.00013386]
["bitfinex","BTCUSD",1643859851674,0.08511835,36918.0,36917.0,0.00023161]
["bitfinex","BTCUSD",1643859852379,0.15286035,36918.0,36917.0,0.00013386]
["bitfinex","BTCUSD",1643859852976,0.067743,36917.0,36915.0,0.00025531]
["bitfinex","BTCUSD",1643859853176,0.067743,36917.0,36916.0,9.843e-05]
["bitfinex","BTCUSD",1643859853377,0.32549061,36915.0,36912.0,0.01807029]
["bitfinex","BTCUSD",1643859853579,0.02251835,36913.0,36912.0,0.03827916]
["bitfinex","BTCUSD",1643859853877,0.03061992,36913.0,36912.0,0.02020887]
["bitfinex","BTCUSD",1643859855729,0.03061992,36913.0,36908.0,0.2973819]
["bitfinex","BTCUSD",1643859855931,0.02251835,36910.0,36908.0,0.02748164]
["bitfinex","BTCUSD",1643859856131,0.00810157,36909.0,36908.0,0.02748164]
["bitfinex","BTCUSD",1643859857031,0.00810157,36909.0,36908.0,0.27748164]
["bitfinex","BTCUSD",1643859857232,0.00810157,36909.0,36908.0,0.50287159]
["bitfinex","BTCUSD",1643859857832,0.00810157,36909.0,36908.0,0.02748164]
["bitfinex","BTCUSD",1643859858034,0.275609,36909.0,36908.0,0.02748164]
["bitfinex","BTCUSD",1643859860189,0.275609,36909.0,36908.0,0.02758164]
["bitfinex","BTCUSD",1643859860784,0.275609,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859862186,0.00810157,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859863823,0.00810157,36909.0,36908.0,0.24224004]
["bitfinex","BTCUSD",1643859866677,0.00810157,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859866877,0.00810157,36909.0,36908.0,0.00023159]
["bitfinex","BTCUSD",1643859867679,0.26196969,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859867879,0.23945134,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859868084,0.26196969,36909.0,36908.0,0.02771323]
["bitfinex","BTCUSD",1643859868679,0.26196969,36909.0,36908.0,0.00023159]
["bitfinex","BTCUSD",1643859868880,0.26196969,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859869080,0.26196969,36909.0,36908.0,0.74679544]
["bitfinex","BTCUSD",1643859869282,0.26196969,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859869482,0.31636969,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859869882,0.41636969,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859870136,0.31636969,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859870335,0.38989665,36909.0,36908.0,0.71921535]
["bitfinex","BTCUSD",1643859870739,0.48989665,36909.0,36908.0,0.71921535]
["bitfinex","BTCUSD",1643859870935,0.48989665,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859871434,0.48989665,36909.0,36908.0,0.71921535]
["bitfinex","BTCUSD",1643859871638,0.78052193,36909.0,36908.0,0.71921535]
["bitfinex","BTCUSD",1643859871837,0.78052193,36909.0,36908.0,0.7193138]
["bitfinex","BTCUSD",1643859872237,0.45,36908.0,36907.0,0.00074569]
["bitfinex","BTCUSD",1643859872436,0.81636576,36908.0,36904.0,0.01947278]
["bitfinex","BTCUSD",1643859872736,0.02251835,36905.0,36904.0,0.01947278]
["bitfinex","BTCUSD",1643859872934,0.3296393,36905.0,36904.0,0.01947278]
["bitfinex","BTCUSD",1643859873136,0.33774087,36905.0,36904.0,0.01947278]
["bitfinex","BTCUSD",1643859873344,0.5,36904.0,36901.0,0.02]
["bitfinex","BTCUSD",1643859873536,0.42251835,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643859873774,0.40141856,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643859873975,0.40141856,36902.0,36901.0,0.02044268]
["bitfinex","BTCUSD",1643859874376,0.66275225,36902.0,36901.0,0.02054268]
["bitfinex","BTCUSD",1643859875076,0.66275225,36902.0,36901.0,0.02029847]
["bitfinex","BTCUSD",1643859875477,0.66275225,36902.0,36901.0,0.02039847]
["bitfinex","BTCUSD",1643859875983,0.81275225,36902.0,36901.0,0.02039847]
["bitfinex","BTCUSD",1643859876177,0.81275225,36902.0,36901.0,0.02049847]
["bitfinex","BTCUSD",1643859876378,0.367781,36901.0,36900.0,0.01924484]
["bitfinex","BTCUSD",1643859876579,0.6999978,36901.0,36900.0,0.01924484]
["bitfinex","BTCUSD",1643859876778,0.94366337,36901.0,36894.0,0.00298074]
["bitfinex","BTCUSD",1643859877083,0.40271845,36895.0,36894.0,0.00298074]
["bitfinex","BTCUSD",1643859877280,0.37235598,36895.0,36888.0,0.02758164]
["bitfinex","BTCUSD",1643859877528,0.37235598,36895.0,36891.0,0.015]
["bitfinex","BTCUSD",1643859877529,0.02241835,36892.0,36891.0,0.015]
["bitfinex","BTCUSD",1643859877730,0.03051992,36892.0,36891.0,0.015]
["bitfinex","BTCUSD",1643859877930,0.03051992,36892.0,36891.0,0.0151]
["bitfinex","BTCUSD",1643859878534,0.03051992,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643859878930,0.03051992,36892.0,36891.0,0.0153]
["bitfinex","BTCUSD",1643859879332,0.03051992,36892.0,36891.0,0.0154]
["bitfinex","BTCUSD",1643859879731,0.03051992,36892.0,36891.0,0.04298164]
["bitfinex","BTCUSD",1643859879937,0.135562,36894.0,36891.0,0.2655]
["bitfinex","BTCUSD",1643859880144,0.0544,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643859880334,0.0544,36893.0,36891.0,0.0155]
["bitfinex","BTCUSD",1643859880732,0.0544,36893.0,36891.0,0.0156]
["bitfinex","BTCUSD",1643859880931,0.0544,36893.0,36891.0,0.01572946]
["bitfinex","BTCUSD",1643859881378,0.0544,36893.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643859881982,0.0544,36893.0,36891.0,0.01572946]
["bitfinex","BTCUSD",1643859882378,0.0544,36893.0,36892.0,0.0001]
["bitfinex","BTCUSD",1643859882979,0.31923705,36893.0,36892.0,0.0001]
["bitfinex","BTCUSD",1643859883383,0.45479753,36893.0,36891.0,0.01082946]
["bitfinex","BTCUSD",1643859883684,0.45479753,36893.0,36891.0,0.01157406]
["bitfinex","BTCUSD",1643859883879,0.45479753,36893.0,36892.0,0.0001]
["bitfinex","BTCUSD",1643859884881,0.45479753,36893.0,36892.0,0.0002]
["bitfinex","BTCUSD",1643859885525,0.45479753,36893.0,36892.0,0.00042943]
["bitfinex","BTCUSD",1643859885725,0.25,36892.0,36884.0,0.0002]
["bitfinex","BTCUSD",1643859885924,0.067797,36890.0,36885.0,0.00297884]
["bitfinex","BTCUSD",1643859886132,0.0544,36889.0,36885.0,0.00297884]
["bitfinex","BTCUSD",1643859886329,0.30428048,36886.0,36885.0,0.00297884]
["bitfinex","BTCUSD",1643859886524,0.36868048,36886.0,36885.0,0.00297884]
["bitfinex","BTCUSD",1643859886728,0.10156664,36885.0,36880.0,0.1225]
["bitfinex","BTCUSD",1643859886925,0.35937764,36885.0,36878.0,0.04999999]
["bitfinex","BTCUSD",1643859887126,0.3,36884.0,36874.0,0.1207]
["bitfinex","BTCUSD",1643859887328,0.35937764,36885.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643859887329,0.21932941,36881.0,36872.0,0.04999999]
["bitfinex","BTCUSD",1643859887526,0.37226757,36872.0,36871.0,0.02]
["bitfinex","BTCUSD",1643859887726,0.42656757,36872.0,36871.0,0.02]
["bitfinex","BTCUSD",1643859888130,0.42656757,36872.0,36862.0,0.49717793]
["bitfinex","BTCUSD",1643859888131,0.45,36871.0,36862.0,0.49717793]
["bitfinex","BTCUSD",1643859888329,0.68726001,36872.0,36862.0,0.00136479]
["bitfinex","BTCUSD",1643859888330,0.2193552,36865.0,36862.0,0.00136479]
["bitfinex","BTCUSD",1643859888529,0.04999999,36863.0,36861.0,0.00785238]
["bitfinex","BTCUSD",1643859888791,0.1337291,36862.0,36861.0,0.00785238]
["bitfinex","BTCUSD",1643859888997,0.40154962,36862.0,36861.0,0.00785238]
["bitfinex","BTCUSD",1643859889194,0.1437291,36862.0,36861.0,0.00785238]
["bitfinex","BTCUSD",1643859889392,0.1437291,36862.0,36851.0,0.0206]
["bitfinex","BTCUSD",1643859889393,0.07510854,36856.0,36851.0,0.0206]
["bitfinex","BTCUSD",1643859889591,0.10439999,36855.0,36851.0,0.0206]
["bitfinex","BTCUSD",1643859889792,0.04999999,36855.0,36852.0,0.21407867]
["bitfinex","BTCUSD",1643859889991,0.04999999,36857.0,36852.0,0.20407867]
["bitfinex","BTCUSD",1643859890391,0.067845,36856.0,36855.0,0.23521606]
["bitfinex","BTCUSD",1643859891192,0.067844,36858.0,36855.0,0.23521606]
["bitfinex","BTCUSD",1643859891500,0.0544,36859.0,36855.0,0.23521606]
["bitfinex","BTCUSD",1643859891693,0.0544,36859.0,36855.0,0.23531606]
["bitfinex","BTCUSD",1643859891893,0.122233,36859.0,36855.0,0.23531606]
["bitfinex","BTCUSD",1643859892092,0.122233,36859.0,36855.0,0.0002]
["bitfinex","BTCUSD",1643859892530,0.122233,36859.0,36855.0,0.0003]
["bitfinex","BTCUSD",1643859893133,0.122233,36859.0,36858.0,0.23587897]
["bitfinex","BTCUSD",1643859893534,0.122233,36859.0,36856.0,9.845e-05]
["bitfinex","BTCUSD",1643859893736,0.19007,36859.0,36856.0,9.845e-05]
["bitfinex","BTCUSD",1643859894039,0.19007,36859.0,36855.0,0.00103894]
["bitfinex","BTCUSD",1643859894040,0.19007,36859.0,36855.0,0.0003]
["bitfinex","BTCUSD",1643859894235,0.19007,36859.0,36856.0,0.00073894]
["bitfinex","BTCUSD",1643859894434,0.19007,36859.0,36856.0,0.00083739]
["bitfinex","BTCUSD",1643859894636,0.19007,36859.0,36856.0,0.26904547]
["bitfinex","BTCUSD",1643859895334,0.19007,36859.0,36856.0,0.26830653]
["bitfinex","BTCUSD",1643859895534,0.19007,36859.0,36857.0,0.00012776]
["bitfinex","BTCUSD",1643859895736,0.19007,36859.0,36857.0,0.00022621]
["bitfinex","BTCUSD",1643859896602,0.190141,36859.0,36857.0,0.00022621]
["bitfinex","BTCUSD",1643859896994,0.135741,36859.0,36857.0,0.00022621]
["bitfinex","BTCUSD",1643859899201,0.135741,36859.0,36857.0,0.00012776]
["bitfinex","BTCUSD",1643859899799,0.50450703,36865.0,36858.0,0.04999999]
["bitfinex","BTCUSD",1643859900025,0.38697942,36865.0,36857.0,0.00022621]
["bitfinex","BTCUSD",1643859900226,0.38697942,36865.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643859900426,0.38406541,36865.0,36864.0,0.04999999]
["bitfinex","BTCUSD",1643859900828,0.38406541,36865.0,36861.0,9.845e-05]
["bitfinex","BTCUSD",1643859901028,0.26115704,36862.0,36861.0,9.845e-05]
["bitfinex","BTCUSD",1643859901628,0.58329068,36862.0,36860.0,0.00033696]
["bitfinex","BTCUSD",1643859901836,0.26475915,36861.0,36860.0,0.00033696]
["bitfinex","BTCUSD",1643859902228,0.32900004,36862.0,36860.0,0.00033696]
["bitfinex","BTCUSD",1643859902428,0.32900004,36862.0,36859.0,9.845e-05]
["bitfinex","BTCUSD",1643859902631,0.46467504,36862.0,36859.0,0.00033696]
["bitfinex","BTCUSD",1643859903230,0.135676,36861.0,36859.0,0.00043541]
["bitfinex","BTCUSD",1643859903430,0.39158586,36861.0,36859.0,0.00043541]
["bitfinex","BTCUSD",1643859903631,0.39158586,36861.0,36859.0,9.845e-05]
["bitfinex","BTCUSD",1643859903880,0.13536636,36861.0,36858.0,0.00086597]
["bitfinex","BTCUSD",1643859904079,0.13445177,36861.0,36858.0,0.00086597]
["bitfinex","BTCUSD",1643859904384,0.25108121,36860.0,36858.0,0.00086597]
["bitfinex","BTCUSD",1643859904581,0.25108121,36860.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643859904783,0.24593314,36860.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643859904985,0.23399571,36861.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643859904986,0.13399571,36861.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643859905183,0.23399571,36861.0,36859.0,0.00019845]
["bitfinex","BTCUSD",1643859905683,0.23399571,36861.0,36859.0,0.00029845]
["bitfinex","BTCUSD",1643859906384,0.13399571,36861.0,36859.0,0.05019999]
["bitfinex","BTCUSD",1643859906682,0.13399571,36861.0,36859.0,0.05029999]
["bitfinex","BTCUSD",1643859906888,0.13399571,36861.0,36859.0,0.05039844]
["bitfinex","BTCUSD",1643859907084,0.13399571,36861.0,36859.0,0.00039845]
["bitfinex","BTCUSD",1643859907529,0.13399571,36861.0,36859.0,0.0003]
["bitfinex","BTCUSD",1643859907731,0.13399571,36861.0,36859.0,0.0004]
["bitfinex","BTCUSD",1643859908132,0.25055958,36860.0,36859.0,0.00049845]
["bitfinex","BTCUSD",1643859908330,0.25055958,36860.0,36859.0,0.00059845]
["bitfinex","BTCUSD",1643859908734,0.25055958,36860.0,36859.0,0.0005]
["bitfinex","BTCUSD",1643859909038,0.30055958,36860.0,36859.0,0.0005]
["bitfinex","BTCUSD",1643859909231,0.35495958,36860.0,36856.0,0.0001]
["bitfinex","BTCUSD",1643859909435,0.203555,36859.0,36856.0,0.0001]
["bitfinex","BTCUSD",1643859909632,0.30483653,36858.0,36856.0,0.0001]
["bitfinex","BTCUSD",1643859909835,0.135704,36857.0,36856.0,0.00019845]
["bitfinex","BTCUSD",1643859910033,0.0544,36857.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859910232,0.07939329,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859910432,0.0544,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859911133,0.31127072,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859911379,0.68007472,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859912078,0.77513672,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859913676,0.50633272,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859914276,0.1544,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859914685,0.16528846,36856.0,36855.0,4.262e-05]
["bitfinex","BTCUSD",1643859914879,0.16528846,36856.0,36855.0,0.05004261]
["bitfinex","BTCUSD",1643859915335,0.11088846,36856.0,36855.0,0.70004261]
["bitfinex","BTCUSD",1643859915732,0.11088846,36856.0,36855.0,0.05017042]
["bitfinex","BTCUSD",1643859916135,0.11088846,36856.0,36855.0,0.04517042]
["bitfinex","BTCUSD",1643859916331,0.11088846,36856.0,36855.0,0.49961513]
["bitfinex","BTCUSD",1643859916532,0.11088846,36856.0,36855.0,0.29961513]
["bitfinex","BTCUSD",1643859916731,0.11088846,36856.0,36855.0,0.29971513]
["bitfinex","BTCUSD",1643859917336,0.11088846,36856.0,36855.0,0.29981513]
["bitfinex","BTCUSD",1643859918134,0.09277615,36859.0,36855.0,0.29981513]
["bitfinex","BTCUSD",1643859918135,0.067841,36861.0,36856.0,0.25]
["bitfinex","BTCUSD",1643859918333,0.067841,36861.0,36859.0,0.04504261]
["bitfinex","BTCUSD",1643859918784,0.067841,36861.0,36858.0,0.04504261]
["bitfinex","BTCUSD",1643859919184,0.07279838,36861.0,36858.0,0.04504261]
["bitfinex","BTCUSD",1643859919588,0.067841,36861.0,36858.0,0.04504261]
["bitfinex","BTCUSD",1643859919786,0.07279838,36861.0,36858.0,0.04514261]
["bitfinex","BTCUSD",1643859919992,0.34568676,36863.0,36858.0,0.05009999]
["bitfinex","BTCUSD",1643859920185,0.067835,36863.0,36858.0,0.05009999]
["bitfinex","BTCUSD",1643859920585,0.067835,36863.0,36858.0,0.05019999]
["bitfinex","BTCUSD",1643859920784,0.067835,36863.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859920785,0.06856847,36863.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859920984,0.06856847,36863.0,36859.0,0.04999999]
["bitfinex","BTCUSD",1643859921185,0.067841,36861.0,36859.0,0.04999999]
["bitfinex","BTCUSD",1643859921386,0.067841,36861.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859922086,0.190094,36860.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859922286,0.240094,36860.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859923130,0.0875334,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859923332,0.1419334,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859924132,0.40956792,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859924335,0.50956792,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859924733,0.78292906,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859924934,0.50956792,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859928585,0.2419334,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859928786,0.3973102,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859929187,0.2419334,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859929389,0.1875334,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859930232,0.33665856,36859.0,36858.0,0.0002]
["bitfinex","BTCUSD",1643859930627,0.43665856,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859932531,0.1875334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859932932,0.0875334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859934875,0.335826,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859935076,0.0875334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859935375,0.48750206,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859935977,0.2375334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859936378,0.0875334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859936677,0.1375334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859937377,0.1919334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859937829,0.44166791,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859938230,0.2919334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859939426,0.1919334,36859.0,36858.0,0.00032774]
["bitfinex","BTCUSD",1643859939827,0.1919334,36859.0,36858.0,0.00042774]
["bitfinex","BTCUSD",1643859941027,0.1419334,36859.0,36858.0,0.00042774]
["bitfinex","BTCUSD",1643859941473,0.1419334,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859942173,0.38790555,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859942376,0.48790555,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859942574,0.53790555,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859943176,0.2919334,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859943578,0.43877821,36859.0,36858.0,0.00052774]
["bitfinex","BTCUSD",1643859943775,0.53877821,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859945436,0.2919334,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859945830,0.1919334,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859946038,0.19160683,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859946831,0.37561906,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859947032,0.19160683,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859947239,0.47561906,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859950285,0.72967292,36859.0,36858.0,0.00043778]
["bitfinex","BTCUSD",1643859950493,0.16633859,36854.0,36852.0,0.0002]
["bitfinex","BTCUSD",1643859950785,0.0544,36853.0,36852.0,0.0002]
["bitfinex","BTCUSD",1643859953642,0.135725,36854.0,36852.0,0.05019999]
["bitfinex","BTCUSD",1643859953643,0.067862,36854.0,36852.0,0.05019999]
["bitfinex","BTCUSD",1643859955144,0.067862,36854.0,36852.0,0.31584576]
["bitfinex","BTCUSD",1643859955344,0.067862,36854.0,36852.0,0.31597118]
["bitfinex","BTCUSD",1643859956788,0.067862,36854.0,36853.0,0.04999999]
["bitfinex","BTCUSD",1643859956980,0.067862,36854.0,36852.0,0.05032541]
["bitfinex","BTCUSD",1643859957381,0.135714,36854.0,36852.0,0.05032541]
["bitfinex","BTCUSD",1643859960030,0.067862,36854.0,36852.0,0.05032541]
["bitfinex","BTCUSD",1643859960932,0.06711991,36854.0,36852.0,0.05032541]
["bitfinex","BTCUSD",1643859962732,0.06711991,36854.0,36852.0,0.00032542]
["bitfinex","BTCUSD",1643859962933,0.06711991,36854.0,36853.0,0.04999999]
["bitfinex","BTCUSD",1643859964393,0.06711991,36854.0,36853.0,0.89687692]
["bitfinex","BTCUSD",1643859965593,0.06711991,36854.0,36853.0,0.89699752]
["bitfinex","BTCUSD",1643859965793,0.06711991,36854.0,36853.0,0.89709522]
["bitfinex","BTCUSD",1643859967836,0.06642395,36854.0,36853.0,0.89709522]
["bitfinex","BTCUSD",1643859970940,0.06642395,36854.0,36853.0,0.89699752]
["bitfinex","BTCUSD",1643859973586,0.06642395,36854.0,36853.0,1.10303117]
["bitfinex","BTCUSD",1643859975727,0.06642395,36854.0,36853.0,1.10313117]
["bitfinex","BTCUSD",1643859976528,0.06642395,36854.0,36853.0,1.10323117]
["bitfinex","BTCUSD",1643859977131,0.06642395,36854.0,36853.0,1.10333117]
["bitfinex","BTCUSD",1643859977931,0.06642395,36854.0,36853.0,1.09843117]
["bitfinex","BTCUSD",1643859978980,0.06784254,36857.0,36853.0,1.44928017]
["bitfinex","BTCUSD",1643859978981,0.13568254,36857.0,36853.0,1.44928017]
["bitfinex","BTCUSD",1643859979180,0.00073155,36859.0,36858.0,0.14999665]
["bitfinex","BTCUSD",1643859979380,0.27134583,36863.0,36859.0,0.14999665]
["bitfinex","BTCUSD",1643859979581,0.27134583,36863.0,36862.0,0.04499999]
["bitfinex","BTCUSD",1643859980182,0.27634583,36863.0,36862.0,0.04499999]
["bitfinex","BTCUSD",1643859981081,0.140672,36863.0,36862.0,0.04499999]
["bitfinex","BTCUSD",1643859981885,0.140672,36863.0,36862.0,0.04509999]
["bitfinex","BTCUSD",1643859982383,0.140672,36863.0,36862.0,0.04519999]
["bitfinex","BTCUSD",1643859982846,0.140672,36863.0,36862.0,0.04529999]
["bitfinex","BTCUSD",1643859983243,0.140672,36863.0,36862.0,0.04539999]
["bitfinex","BTCUSD",1643859983844,0.140672,36863.0,36862.0,0.04549999]
["bitfinex","BTCUSD",1643859984245,0.140672,36863.0,36862.0,0.04559999]
["bitfinex","BTCUSD",1643859985250,0.140672,36863.0,36862.0,0.04572038]
["bitfinex","BTCUSD",1643859985444,0.135672,36863.0,36862.0,0.04572038]
["bitfinex","BTCUSD",1643859986481,0.135672,36863.0,36862.0,0.00072039]
["bitfinex","BTCUSD",1643859986882,0.135672,36863.0,36862.0,0.04572038]
["bitfinex","BTCUSD",1643859988288,0.00073153,36864.0,36862.0,0.19571703]
["bitfinex","BTCUSD",1643859988490,0.00073153,36864.0,36863.0,0.900849]
["bitfinex","BTCUSD",1643859988689,0.00073153,36864.0,36863.0,0.94584899]
["bitfinex","BTCUSD",1643859988890,0.62413467,36874.0,36863.0,1.14642365]
["bitfinex","BTCUSD",1643859989088,0.02011174,36874.0,36873.0,0.52884083]
["bitfinex","BTCUSD",1643859989686,0.02011174,36874.0,36873.0,0.3322107]
["bitfinex","BTCUSD",1643859990337,0.067813,36875.0,36873.0,0.3322107]
["bitfinex","BTCUSD",1643859990737,0.005,36874.0,36873.0,0.28721071]
["bitfinex","BTCUSD",1643859990937,0.005,36874.0,36873.0,0.3322107]
["bitfinex","BTCUSD",1643859992345,0.005,36874.0,36873.0,0.04499999]
["bitfinex","BTCUSD",1643859992540,0.005,36874.0,36871.0,0.23230356]
["bitfinex","BTCUSD",1643859992541,0.005,36874.0,36867.0,0.14999665]
["bitfinex","BTCUSD",1643859992743,0.07281533,36874.0,36873.0,0.04499999]
["bitfinex","BTCUSD",1643859992942,0.07281533,36874.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859993148,0.005,36871.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859993785,0.005,36871.0,36867.0,0.24618688]
["bitfinex","BTCUSD",1643859993786,0.072823,36871.0,36868.0,0.04499999]
["bitfinex","BTCUSD",1643859993984,0.067823,36871.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859994184,0.072823,36871.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859996385,0.067823,36871.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859999339,0.067823,36871.0,36869.0,0.00011788]
["bitfinex","BTCUSD",1643859999540,0.067823,36871.0,36870.0,0.04499999]
["bitfinex","BTCUSD",1643859999743,0.067823,36871.0,36869.0,0.00011788]
["bitfinex","BTCUSD",1643859999744,0.072823,36871.0,36869.0,0.00011788]
["bitfinex","BTCUSD",1643860000542,0.072823,36871.0,36866.0,0.30937881]
["bitfinex","BTCUSD",1643860000945,0.067823,36871.0,36866.0,0.30937881]
["bitfinex","BTCUSD",1643860001285,0.14064321,36869.0,36866.0,0.30937881]
["bitfinex","BTCUSD",1643860001686,0.07512785,36868.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860001888,0.2533055,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860002690,0.2483055,36867.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860002889,0.2483055,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860003087,0.2533055,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860003287,0.27863385,36868.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860003491,0.203506,36868.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860003689,0.20423874,36868.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860004287,0.20423874,36868.0,36867.0,0.25854243]
["bitfinex","BTCUSD",1643860004490,0.203506,36868.0,36867.0,0.25854243]
["bitfinex","BTCUSD",1643860004688,0.203506,36868.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860006933,0.005,36867.0,36866.0,0.04511785]
["bitfinex","BTCUSD",1643860007136,0.005,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860007333,0.25327906,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860008332,0.005,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860008535,0.57784624,36868.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860008782,0.005,36867.0,36866.0,0.00011786]
["bitfinex","BTCUSD",1643860010186,0.38826167,36868.0,36866.0,0.04499999]
["bitfinex","BTCUSD",1643860010382,0.20423874,36868.0,36866.0,0.04499999]
["bitfinex","BTCUSD",1643860010583,0.203506,36868.0,36866.0,0.04499999]
["bitfinex","BTCUSD",1643860011387,0.30149337,36868.0,36866.0,0.04499999]
["bitfinex","BTCUSD",1643860011781,0.005,36867.0,36866.0,0.04499999]
["bitfinex","BTCUSD",1643860012643,0.00509952,36867.0,36866.0,0.04490047]
["bitfinex","BTCUSD",1643860013245,0.00509952,36867.0,36865.0,0.00011795]
["bitfinex","BTCUSD",1643860013447,0.07292152,36867.0,36866.0,0.04490047]
["bitfinex","BTCUSD",1643860014050,0.067822,36867.0,36866.0,0.04490047]
["bitfinex","BTCUSD",1643860014649,0.15927702,36867.0,36866.0,0.04490047]
["bitfinex","BTCUSD",1643860014849,0.16437654,36867.0,36865.0,0.00011795]
["bitfinex","BTCUSD",1643860015349,0.0544,36866.0,36862.0,0.00071795]
["bitfinex","BTCUSD",1643860015549,0.12223463,36866.0,36862.0,0.00071795]
["bitfinex","BTCUSD",1643860015949,0.12733415,36866.0,36865.0,0.04490047]
["bitfinex","BTCUSD",1643860019787,0.12733415,36866.0,36862.0,0.00071795]
["bitfinex","BTCUSD",1643860020033,0.00509952,36863.0,36862.0,0.00071795]
["bitfinex","BTCUSD",1643860020240,0.00509952,36863.0,36862.0,0.0006]
["bitfinex","BTCUSD",1643860020434,0.06783108,36864.0,36862.0,0.04550047]
["bitfinex","BTCUSD",1643860021035,0.06783108,36864.0,36862.0,0.0006]
["bitfinex","BTCUSD",1643860021839,0.06783108,36864.0,36863.0,0.04490047]
["bitfinex","BTCUSD",1643860022038,0.067832,36865.0,36862.0,0.0006]
["bitfinex","BTCUSD",1643860023038,0.00509952,36864.0,36862.0,0.0006]
["bitfinex","BTCUSD",1643860023238,0.07292884,36864.0,36863.0,0.04490047]
["bitfinex","BTCUSD",1643860023883,0.07292884,36864.0,36862.0,0.0006]
["bitfinex","BTCUSD",1643860024481,0.06782932,36864.0,36863.0,0.28029405]
["bitfinex","BTCUSD",1643860024783,0.00073275,36866.0,36863.0,0.28029405]
["bitfinex","BTCUSD",1643860024981,0.1243,36870.0,36865.0,0.34490047]
["bitfinex","BTCUSD",1643860025180,0.00509952,36871.0,36869.0,0.04490047]
["bitfinex","BTCUSD",1643860025581,0.00509952,36871.0,36869.0,0.27280453]
["bitfinex","BTCUSD",1643860025984,0.00509952,36871.0,36869.0,0.04490047]
["bitfinex","BTCUSD",1643860026384,0.06781754,36870.0,36869.0,0.04490047]
["bitfinex","BTCUSD",1643860027634,0.06781754,36870.0,36867.0,0.21947084]
["bitfinex","BTCUSD",1643860027635,0.06781754,36870.0,36864.0,0.000118]
["bitfinex","BTCUSD",1643860028035,0.067824,36869.0,36864.0,0.000118]
["bitfinex","BTCUSD",1643860028241,0.13564715,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860028638,0.14074667,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860029037,0.13564715,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860029237,0.067824,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860030641,0.07292352,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860032583,0.07292352,36869.0,36866.0,0.00011573]
["bitfinex","BTCUSD",1643860032584,0.14074865,36869.0,36866.0,0.00011573]
["bitfinex","BTCUSD",1643860032782,0.14074865,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860034694,0.07292352,36869.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860035133,0.07292352,36869.0,36868.0,0.26696748]
["bitfinex","BTCUSD",1643860035332,0.07292352,36869.0,36868.0,0.26708316]
["bitfinex","BTCUSD",1643860035733,0.067824,36869.0,36868.0,0.04501615]
["bitfinex","BTCUSD",1643860035936,0.067824,36869.0,36868.0,2.364e-05]
["bitfinex","BTCUSD",1643860038136,0.067824,36869.0,36868.0,0.04492411]
["bitfinex","BTCUSD",1643860038538,0.067824,36869.0,36868.0,2.364e-05]
["bitfinex","BTCUSD",1643860040384,0.067824,36869.0,36866.0,0.24921238]
["bitfinex","BTCUSD",1643860040583,0.00509952,36867.0,36866.0,0.24921238]
["bitfinex","BTCUSD",1643860040985,0.067824,36869.0,36866.0,0.24921238]
["bitfinex","BTCUSD",1643860041183,0.00583224,36870.0,36868.0,0.04490047]
["bitfinex","BTCUSD",1643860041584,0.00583224,36870.0,36869.0,0.04490047]
["bitfinex","BTCUSD",1643860041785,0.00509952,36870.0,36869.0,0.04490047]
["bitfinex","BTCUSD",1643860042641,0.00509952,36870.0,36866.0,0.24931238]
["bitfinex","BTCUSD",1643860042942,0.07291652,36871.0,36867.0,0.04490047]
["bitfinex","BTCUSD",1643860043141,0.067817,36871.0,36867.0,0.04490047]
["bitfinex","BTCUSD",1643860043341,0.00073272,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860043544,0.00583224,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860044143,0.00509952,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860044345,0.067817,36871.0,36869.0,0.04500047]
["bitfinex","BTCUSD",1643860044346,0.00073271,36871.0,36869.0,0.04500047]
["bitfinex","BTCUSD",1643860044547,0.00073271,36871.0,36870.0,0.600849]
["bitfinex","BTCUSD",1643860044743,0.00073271,36871.0,36870.0,0.25]
["bitfinex","BTCUSD",1643860044954,0.00073271,36871.0,36870.0,1.050849]
["bitfinex","BTCUSD",1643860045343,0.9371,36880.0,36870.0,1.050849]
["bitfinex","BTCUSD",1643860045544,0.31963993,36879.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860045744,0.135617,36879.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860045944,0.31963993,36879.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860046144,0.135617,36879.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860046388,0.20342191,36879.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860046785,0.00509952,36876.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860046985,0.00509952,36877.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860047185,0.00509952,36877.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860047388,0.067807,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860047593,0.00509952,36875.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860047986,0.00509952,36874.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860048588,0.06853966,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860048789,0.00509952,36875.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860048990,0.067807,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860049190,0.00583218,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860049389,0.00073266,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860049588,0.00509952,36874.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860049788,0.00073266,36876.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860050041,0.00509952,36874.0,36873.0,0.04490047]
["bitfinex","BTCUSD",1643860051034,0.00509952,36874.0,36870.0,0.04490047]
["bitfinex","BTCUSD",1643860051434,0.00509952,36872.0,36870.0,0.04490047]
["bitfinex","BTCUSD",1643860052037,0.00509952,36872.0,36871.0,0.350849]
["bitfinex","BTCUSD",1643860052839,0.00509952,36872.0,36870.0,0.04490047]
["bitfinex","BTCUSD",1643860053435,0.00509952,36872.0,36871.0,0.350849]
["bitfinex","BTCUSD",1643860054689,0.00073269,36873.0,36871.0,0.350849]
["bitfinex","BTCUSD",1643860054889,0.00017915,36876.0,36872.0,0.39490047]
["bitfinex","BTCUSD",1643860055087,0.00017915,36876.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860055492,0.02098118,36877.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860056488,0.00017915,36877.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860056690,0.06853765,36878.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860056889,0.06853765,36878.0,36877.0,0.04490047]
["bitfinex","BTCUSD",1643860057289,0.067805,36878.0,36877.0,0.04490047]
["bitfinex","BTCUSD",1643860058148,0.00091179,36879.0,36877.0,0.30006905]
["bitfinex","BTCUSD",1643860058339,0.00073264,36879.0,36878.0,0.94621585]
["bitfinex","BTCUSD",1643860058539,0.00017915,36880.0,36878.0,0.94621585]
["bitfinex","BTCUSD",1643860058739,0.00017915,36880.0,36879.0,0.44490047]
["bitfinex","BTCUSD",1643860058941,0.00073263,36880.0,36879.0,0.79574947]
["bitfinex","BTCUSD",1643860059140,0.00073263,36880.0,36879.0,0.86353647]
["bitfinex","BTCUSD",1643860059742,0.00017915,36881.0,36879.0,0.86353647]
["bitfinex","BTCUSD",1643860059942,0.00017915,36881.0,36880.0,0.35074805]
["bitfinex","BTCUSD",1643860059943,0.00091177,36881.0,36880.0,0.35074805]
["bitfinex","BTCUSD",1643860060142,0.00073262,36881.0,36879.0,0.11268747]
["bitfinex","BTCUSD",1643860060343,0.00073262,36881.0,36880.0,0.57852248]
["bitfinex","BTCUSD",1643860060942,0.00017915,36883.0,36880.0,0.62342295]
["bitfinex","BTCUSD",1643860061141,0.00527867,36884.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860061395,0.00017915,36884.0,36883.0,0.21866382]
["bitfinex","BTCUSD",1643860061594,0.00017915,36884.0,36883.0,0.26356429]
["bitfinex","BTCUSD",1643860061794,0.01977812,36885.0,36883.0,0.04490047]
["bitfinex","BTCUSD",1643860061994,0.01977812,36885.0,36884.0,0.04490047]
["bitfinex","BTCUSD",1643860062193,0.02487764,36885.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860062398,0.06852158,36886.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860062594,0.00509952,36883.0,36879.0,0.04490047]
["bitfinex","BTCUSD",1643860062795,0.09069354,36884.0,36879.0,0.04490047]
["bitfinex","BTCUSD",1643860062995,0.00073258,36886.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860063196,0.00509952,36883.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860064495,0.00509952,36883.0,36880.0,0.04490047]
["bitfinex","BTCUSD",1643860064897,0.14702611,36884.0,36877.0,0.04501333]
["bitfinex","BTCUSD",1643860064898,0.00509952,36881.0,36877.0,0.04501333]
["bitfinex","BTCUSD",1643860065148,0.00509952,36878.0,36877.0,0.04501333]
["bitfinex","BTCUSD",1643860065446,0.00509952,36878.0,36877.0,0.39555247]
["bitfinex","BTCUSD",1643860065744,0.00509952,36878.0,36877.0,0.6048729]
["bitfinex","BTCUSD",1643860065951,0.09027112,36878.0,36877.0,0.39555247]
["bitfinex","BTCUSD",1643860066144,0.09027112,36878.0,36877.0,0.04490047]
["bitfinex","BTCUSD",1643860066346,0.09027112,36878.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860066948,0.09045027,36878.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860067145,0.00509952,36877.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860067646,0.00527867,36877.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860067846,0.00017915,36877.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860068048,0.0009118,36878.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860068246,0.00017915,36878.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860068450,0.0009118,36878.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860068646,0.00073265,36878.0,36875.0,0.26365284]
["bitfinex","BTCUSD",1643860069402,0.00017915,36878.0,36877.0,0.34490047]
["bitfinex","BTCUSD",1643860069604,0.00017915,36878.0,36877.0,0.350652]
["bitfinex","BTCUSD",1643860069605,0.00601132,36878.0,36877.0,0.350652]
["bitfinex","BTCUSD",1643860069801,0.00583217,36878.0,36875.0,0.04490047]
["bitfinex","BTCUSD",1643860070401,0.08097194,36877.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860070603,0.00509952,36878.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860070801,0.00583217,36878.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860071203,0.07363617,36878.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860071602,0.07381532,36878.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860071803,0.00509952,36877.0,36876.0,0.00011079]
["bitfinex","BTCUSD",1643860075452,0.00509952,36877.0,36875.0,0.04501004]
["bitfinex","BTCUSD",1643860075651,0.00509952,36877.0,36876.0,0.75589408]
["bitfinex","BTCUSD",1643860075852,0.00073265,36878.0,36876.0,0.7548259]
["bitfinex","BTCUSD",1643860076050,0.00073265,36878.0,36876.0,0.75429781]
["bitfinex","BTCUSD",1643860076308,0.00073265,36878.0,36877.0,0.20971002]
["bitfinex","BTCUSD",1643860076514,0.00073265,36878.0,36877.0,0.350652]
["bitfinex","BTCUSD",1643860076806,0.00073264,36879.0,36877.0,0.6050878]
["bitfinex","BTCUSD",1643860077008,0.00073264,36879.0,36878.0,1.15798584]
["bitfinex","BTCUSD",1643860077405,0.00073264,36879.0,36878.0,1.11308537]
["bitfinex","BTCUSD",1643860077805,0.00017915,36881.0,36878.0,1.15798584]
["bitfinex","BTCUSD",1643860078006,0.0204685,36882.0,36880.0,0.39490047]
["bitfinex","BTCUSD",1643860078305,0.0204685,36882.0,36881.0,0.58870196]
["bitfinex","BTCUSD",1643860078505,0.00017915,36883.0,36881.0,0.63360243]
["bitfinex","BTCUSD",1643860078706,0.00017915,36883.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860079105,0.02690738,36884.0,36882.0,0.04490047]
["bitfinex","BTCUSD",1643860080043,0.02690738,36884.0,36883.0,0.04490047]
["bitfinex","BTCUSD",1643860080250,0.02617479,36884.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860080445,0.02617479,36884.0,36883.0,0.04490047]
["bitfinex","BTCUSD",1643860080644,0.00509952,36884.0,36883.0,0.04490047]
["bitfinex","BTCUSD",1643860080844,0.00509952,36884.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860081043,0.00527867,36884.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860081645,0.00509952,36884.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860082145,0.00527867,36884.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860082747,0.00509952,36883.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860083046,0.00091174,36885.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860083245,0.00509952,36883.0,36882.0,0.0001]
["bitfinex","BTCUSD",1643860084288,0.00509952,36883.0,36882.0,1.828e-05]
["bitfinex","BTCUSD",1643860084492,0.00527867,36883.0,36882.0,1.828e-05]
["bitfinex","BTCUSD",1643860084689,0.00527867,36883.0,36882.0,0.04491875]
["bitfinex","BTCUSD",1643860084888,0.00527867,36883.0,36882.0,1.828e-05]
["bitfinex","BTCUSD",1643860085089,0.00509952,36883.0,36882.0,0.04491875]
["bitfinex","BTCUSD",1643860085895,0.00509952,36883.0,36875.0,0.1219]
["bitfinex","BTCUSD",1643860085896,0.10059772,36877.0,36875.0,0.1219]
["bitfinex","BTCUSD",1643860086097,0.04999999,36876.0,36869.0,0.135691]
["bitfinex","BTCUSD",1643860086293,0.29101865,36881.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860086294,0.08670107,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860087094,0.15452607,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860087294,0.20892607,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860088254,0.0544,36870.0,36869.0,0.0001]
["bitfinex","BTCUSD",1643860088657,0.0544,36870.0,36869.0,0.0002]
["bitfinex","BTCUSD",1643860089457,0.122225,36870.0,36869.0,0.0002]
["bitfinex","BTCUSD",1643860089856,0.0544,36870.0,36869.0,0.0002]
["bitfinex","BTCUSD",1643860090255,0.0544,36870.0,36869.0,0.00030973]
["bitfinex","BTCUSD",1643860092897,0.05396594,36870.0,36869.0,0.00030973]
["bitfinex","BTCUSD",1643860093198,0.05367672,36870.0,36869.0,0.00030973]
["bitfinex","BTCUSD",1643860113151,0.05367672,36870.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860118655,0.11781299,36871.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860118853,0.1185457,36871.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860119755,0.04999999,36871.0,36870.0,0.25728505]
["bitfinex","BTCUSD",1643860119954,2.40997352,36873.0,36870.0,0.51239314]
["bitfinex","BTCUSD",1643860120153,0.0007327,36872.0,36870.0,0.51239314]
["bitfinex","BTCUSD",1643860120353,0.0007327,36872.0,36871.0,0.60145034]
["bitfinex","BTCUSD",1643860120753,0.0007327,36872.0,36871.0,1.27171884]
["bitfinex","BTCUSD",1643860120953,2.40997352,36873.0,36871.0,1.27171884]
["bitfinex","BTCUSD",1643860121153,2.41070621,36873.0,36872.0,0.5920234]
["bitfinex","BTCUSD",1643860122305,2.40997352,36873.0,36872.0,0.5920234]
["bitfinex","BTCUSD",1643860122504,2.45997351,36873.0,36872.0,0.2420234]
["bitfinex","BTCUSD",1643860122704,2.45997351,36873.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860123504,0.04999999,36872.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860123705,2.41070622,36873.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860123904,2.41070622,36873.0,36870.0,0.350652]
["bitfinex","BTCUSD",1643860124108,0.04999999,36872.0,36870.0,0.350652]
["bitfinex","BTCUSD",1643860124405,0.04999999,36872.0,36869.0,0.216021]
["bitfinex","BTCUSD",1643860124606,0.067812,36871.0,36869.0,0.216021]
["bitfinex","BTCUSD",1643860124807,0.067812,36871.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860125050,0.04999999,36870.0,36869.0,0.00019828]
["bitfinex","BTCUSD",1643860125653,0.04999999,36870.0,36869.0,8.855e-05]
["bitfinex","BTCUSD",1643860125849,0.04999999,36872.0,36869.0,0.35074055]
["bitfinex","BTCUSD",1643860126051,0.00073271,36871.0,36869.0,0.35074055]
["bitfinex","BTCUSD",1643860126452,0.04999999,36870.0,36869.0,8.855e-05]
["bitfinex","BTCUSD",1643860127451,0.00073271,36871.0,36869.0,0.23679631]
["bitfinex","BTCUSD",1643860128155,0.04999999,36872.0,36869.0,0.23679631]
["bitfinex","BTCUSD",1643860128351,0.04999999,36870.0,36869.0,0.23679631]
["bitfinex","BTCUSD",1643860129998,0.04999999,36870.0,36869.0,8.855e-05]
["bitfinex","BTCUSD",1643860133951,0.04999999,36870.0,36869.0,0.30008855]
["bitfinex","BTCUSD",1643860134149,0.04999999,36870.0,36869.0,0.51727821]
["bitfinex","BTCUSD",1643860135350,0.04999999,36870.0,36869.0,0.51738582]
["bitfinex","BTCUSD",1643860135750,0.04999999,36870.0,36869.0,0.86803782]
["bitfinex","BTCUSD",1643860137397,0.0507327,36871.0,36869.0,0.86803782]
["bitfinex","BTCUSD",1643860137595,0.0507327,36871.0,36870.0,0.56365385]
["bitfinex","BTCUSD",1643860137798,0.04999999,36871.0,36869.0,0.00019616]
["bitfinex","BTCUSD",1643860138399,0.0007327,36872.0,36870.0,0.350652]
["bitfinex","BTCUSD",1643860138601,0.0007327,36872.0,36871.0,0.63009079]
["bitfinex","BTCUSD",1643860138798,0.00064678,36872.0,36871.0,0.98074279]
["bitfinex","BTCUSD",1643860138997,0.0214545,36874.0,36871.0,0.98074279]
["bitfinex","BTCUSD",1643860139197,0.0214545,36874.0,36872.0,0.350652]
["bitfinex","BTCUSD",1643860139402,0.0214545,36874.0,36873.0,0.56289812]
["bitfinex","BTCUSD",1643860139599,0.0214545,36874.0,36873.0,0.98134312]
["bitfinex","BTCUSD",1643860140051,0.04999999,36876.0,36874.0,0.70048441]
["bitfinex","BTCUSD",1643860140246,0.1246,36883.0,36875.0,0.83287536]
["bitfinex","BTCUSD",1643860140247,0.04999999,36880.0,36875.0,0.83287536]
["bitfinex","BTCUSD",1643860140448,0.04999999,36880.0,36878.0,0.27972754]
["bitfinex","BTCUSD",1643860140649,0.04999999,36880.0,36879.0,0.23372175]
["bitfinex","BTCUSD",1643860141347,0.04999999,36882.0,36879.0,0.23372175]
["bitfinex","BTCUSD",1643860141747,0.00073268,36881.0,36879.0,0.23372175]
["bitfinex","BTCUSD",1643860142545,0.00091183,36881.0,36879.0,0.23372175]
["bitfinex","BTCUSD",1643860142744,0.00017915,36881.0,36879.0,0.23372175]
["bitfinex","BTCUSD",1643860142944,0.00017915,36881.0,36878.0,0.27972754]
["bitfinex","BTCUSD",1643860143147,0.04499999,36879.0,36876.0,0.005]
["bitfinex","BTCUSD",1643860143449,0.04499999,36877.0,36875.0,0.21167103]
["bitfinex","BTCUSD",1643860143652,0.08377567,36876.0,36873.0,0.24274064]
["bitfinex","BTCUSD",1643860143898,0.08377567,36876.0,36875.0,0.005]
["bitfinex","BTCUSD",1643860144301,0.12877566,36876.0,36873.0,0.0214545]
["bitfinex","BTCUSD",1643860144501,0.04499999,36875.0,36873.0,0.0214545]
["bitfinex","BTCUSD",1643860144701,0.04499999,36875.0,36872.0,0.005]
["bitfinex","BTCUSD",1643860145102,0.15157867,36876.0,36872.0,0.005]
["bitfinex","BTCUSD",1643860145402,0.15157867,36876.0,36868.0,0.240171]
["bitfinex","BTCUSD",1643860145403,0.04499999,36873.0,36868.0,0.240171]
["bitfinex","BTCUSD",1643860145605,0.04499999,36871.0,36870.0,0.350652]
["bitfinex","BTCUSD",1643860146208,0.04499999,36871.0,36869.0,8.855e-05]
["bitfinex","BTCUSD",1643860146409,0.08476328,36870.0,36869.0,8.855e-05]
["bitfinex","BTCUSD",1643860146605,0.08476328,36870.0,36869.0,0.00018855]
["bitfinex","BTCUSD",1643860146904,0.04499999,36871.0,36869.0,0.35584055]
["bitfinex","BTCUSD",1643860147104,0.04499999,36871.0,36870.0,0.005]
["bitfinex","BTCUSD",1643860147304,0.04499999,36871.0,36870.0,0.355652]
["bitfinex","BTCUSD",1643860147752,0.00073276,36872.0,36870.0,0.355652]
["bitfinex","BTCUSD",1643860147956,0.04573275,36872.0,36871.0,0.21837274]
["bitfinex","BTCUSD",1643860148252,0.00073276,36872.0,36871.0,0.56902474]
["bitfinex","BTCUSD",1643860148452,0.00073276,36872.0,36871.0,0.57141378]
["bitfinex","BTCUSD",1643860148655,0.06438671,36876.0,36871.0,0.57141378]
["bitfinex","BTCUSD",1643860148656,0.01938672,36876.0,36871.0,0.57141378]
["bitfinex","BTCUSD",1643860148856,0.01938672,36876.0,36875.0,0.20203445]
["bitfinex","BTCUSD",1643860149052,0.01938672,36876.0,36875.0,0.41208437]
["bitfinex","BTCUSD",1643860149053,0.06438671,36876.0,36875.0,0.41208437]
["bitfinex","BTCUSD",1643860149252,0.06438671,36876.0,36875.0,0.005]
["bitfinex","BTCUSD",1643860149454,0.04499999,36876.0,36875.0,0.005]
["bitfinex","BTCUSD",1643860149854,0.09360649,36879.0,36875.0,0.22010717]
["bitfinex","BTCUSD",1643860150055,0.04499999,36876.0,36875.0,0.005]
["bitfinex","BTCUSD",1643860150253,0.04499999,36876.0,36875.0,0.2692136]
["bitfinex","BTCUSD",1643860150453,0.04499999,36876.0,36875.0,0.48130172]
["bitfinex","BTCUSD",1643860150854,0.04499999,36876.0,36875.0,0.82695372]
["bitfinex","BTCUSD",1643860151055,0.04499999,36876.0,36875.0,0.83195372]
["bitfinex","BTCUSD",1643860151294,0.04499999,36876.0,36875.0,0.56274012]
["bitfinex","BTCUSD",1643860151501,0.00073272,36877.0,36875.0,0.56774012]
["bitfinex","BTCUSD",1643860151694,0.00073272,36877.0,36876.0,0.58225108]
["bitfinex","BTCUSD",1643860152294,0.00017915,36879.0,36876.0,0.65004308]
["bitfinex","BTCUSD",1643860152495,0.04517914,36882.0,36878.0,0.322786]
["bitfinex","BTCUSD",1643860152693,0.04517914,36882.0,36881.0,0.20329639]
["bitfinex","BTCUSD",1643860152895,0.00017915,36882.0,36881.0,0.19829639]
["bitfinex","BTCUSD",1643860153093,0.02143734,36882.0,36881.0,0.20329639]
["bitfinex","BTCUSD",1643860153694,0.02143734,36882.0,36881.0,0.55394839]
["bitfinex","BTCUSD",1643860154099,0.02143734,36882.0,36881.0,0.77396598]
["bitfinex","BTCUSD",1643860154496,0.02143734,36882.0,36881.0,0.67396598]
["bitfinex","BTCUSD",1643860154696,0.02143734,36882.0,36881.0,0.74174898]
["bitfinex","BTCUSD",1643860154894,0.00073266,36883.0,36881.0,0.74174898]
["bitfinex","BTCUSD",1643860155149,0.00073266,36883.0,36882.0,0.57259479]
["bitfinex","BTCUSD",1643860155746,0.00017915,36884.0,36882.0,0.57259479]
["bitfinex","BTCUSD",1643860155946,0.04499999,36885.0,36883.0,0.22177837]
["bitfinex","BTCUSD",1643860156145,0.04499999,36885.0,36884.0,0.005]
["bitfinex","BTCUSD",1643860156347,0.00017915,36887.0,36884.0,0.205]
["bitfinex","BTCUSD",1643860156650,0.04499999,36887.0,36886.0,0.24931592]
["bitfinex","BTCUSD",1643860158047,0.04499999,36887.0,36886.0,0.24431592]
["bitfinex","BTCUSD",1643860158649,0.04499999,36887.0,36886.0,0.24941592]
["bitfinex","BTCUSD",1643860158913,0.00191177,36888.0,36886.0,0.49399512]
["bitfinex","BTCUSD",1643860159117,0.00173262,36888.0,36886.0,0.24941592]
["bitfinex","BTCUSD",1643860159511,0.001,36888.0,36886.0,0.24941592]
["bitfinex","BTCUSD",1643860159713,0.001,36888.0,36887.0,0.60106425]
["bitfinex","BTCUSD",1643860160010,0.001,36888.0,36887.0,0.95171625]
["bitfinex","BTCUSD",1643860161012,0.001,36888.0,36887.0,1.2064254]
["bitfinex","BTCUSD",1643860162216,0.001,36888.0,36887.0,1.2564254]
["bitfinex","BTCUSD",1643860164551,0.001,36888.0,36887.0,1.3064254]
["bitfinex","BTCUSD",1643860165351,0.001,36888.0,36887.0,1.30653259]
["bitfinex","BTCUSD",1643860166156,0.04499999,36896.0,36889.0,0.00346522]
["bitfinex","BTCUSD",1643860166412,0.04499999,36896.0,36895.0,0.072754]
["bitfinex","BTCUSD",1643860166610,0.00017915,36898.0,36895.0,0.6769433]
["bitfinex","BTCUSD",1643860166832,0.04499999,36903.0,36898.0,0.26063352]
["bitfinex","BTCUSD",1643860167018,0.00017915,36904.0,36899.0,0.26743032]
["bitfinex","BTCUSD",1643860167019,0.04499999,36902.0,36899.0,0.26743032]
["bitfinex","BTCUSD",1643860167213,0.00017915,36904.0,36901.0,0.205]
["bitfinex","BTCUSD",1643860167412,0.00017915,36905.0,36903.0,0.072737]
["bitfinex","BTCUSD",1643860167612,0.00017915,36905.0,36904.0,0.58155823]
["bitfinex","BTCUSD",1643860167911,0.0929022,36911.0,36908.0,0.22371008]
["bitfinex","BTCUSD",1643860168110,0.05968933,36909.0,36908.0,0.44118726]
["bitfinex","BTCUSD",1643860168312,0.05968933,36909.0,36908.0,0.22371008]
["bitfinex","BTCUSD",1643860168513,0.02,36909.0,36908.0,0.80623891]
["bitfinex","BTCUSD",1643860168713,0.02,36909.0,36908.0,0.6427314]
["bitfinex","BTCUSD",1643860169314,0.02,36909.0,36908.0,0.56611525]
["bitfinex","BTCUSD",1643860169713,0.02,36909.0,36908.0,0.61611525]
["bitfinex","BTCUSD",1643860169914,0.02,36909.0,36908.0,0.39240517]
["bitfinex","BTCUSD",1643860170748,0.02,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643860170949,0.02,36909.0,36904.0,0.00010679]
["bitfinex","BTCUSD",1643860171153,0.03968933,36905.0,36904.0,0.00010679]
["bitfinex","BTCUSD",1643860172351,0.14142094,36905.0,36904.0,0.00010679]
["bitfinex","BTCUSD",1643860174209,0.03968933,36905.0,36904.0,0.00010679]
["bitfinex","BTCUSD",1643860175211,0.14041448,36905.0,36904.0,0.00010679]
["bitfinex","BTCUSD",1643860175417,0.14041448,36905.0,36895.0,0.07269162]
["bitfinex","BTCUSD",1643860175418,0.14041448,36905.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860175611,0.28968933,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860175813,0.03968933,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860176012,0.09408933,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860177419,0.44408933,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860177650,0.73155741,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860178448,0.09408933,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860179850,0.33636452,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860180252,0.43636452,36901.0,36900.0,0.00010472]
["bitfinex","BTCUSD",1643860180551,0.43636452,36901.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860180552,0.09772529,36893.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860180854,0.13741462,36893.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860183100,0.03968933,36893.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860183701,0.00073656,36894.0,36892.0,0.61621129]
["bitfinex","BTCUSD",1643860183900,0.00073656,36894.0,36893.0,0.35830185]
["bitfinex","BTCUSD",1643860184400,0.04042589,36894.0,36893.0,0.35830185]
["bitfinex","BTCUSD",1643860184902,0.03968933,36894.0,36893.0,0.35830185]
["bitfinex","BTCUSD",1643860186755,0.00017939,36898.0,36893.0,0.35830185]
["bitfinex","BTCUSD",1643860186948,0.03968933,36894.0,36892.0,0.26555929]
["bitfinex","BTCUSD",1643860187149,0.03968933,36894.0,36893.0,0.350652]
["bitfinex","BTCUSD",1643860188147,0.03968933,36894.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860189403,0.03986872,36894.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860189804,0.03968933,36894.0,36892.0,0.25524863]
["bitfinex","BTCUSD",1643860190003,0.03968933,36894.0,36893.0,0.350652]
["bitfinex","BTCUSD",1643860190404,0.03968933,36894.0,36893.0,0.35075697]
["bitfinex","BTCUSD",1643860191605,0.03968933,36894.0,36893.0,0.00010497]
["bitfinex","BTCUSD",1643860192846,0.03868933,36894.0,36893.0,0.00010497]
["bitfinex","BTCUSD",1643860195349,0.03868933,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860195547,0.03886872,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860197002,0.03868933,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860197601,0.03886872,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860198202,0.03868933,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860198603,0.00073587,36895.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860199202,0.00017939,36898.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860199404,0.00073586,36895.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860200250,0.08574589,36894.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860200446,0.08709905,36899.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860200647,0.00073586,36895.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860201548,0.00017939,36898.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860201848,0.08793842,36898.0,36895.0,0.20298936]
["bitfinex","BTCUSD",1643860202047,0.08793842,36898.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860202247,0.08811781,36898.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860202946,0.00073585,36897.0,36892.0,0.25524879]
["bitfinex","BTCUSD",1643860203146,0.00091524,36897.0,36894.0,0.22949079]
["bitfinex","BTCUSD",1643860203999,0.00017939,36897.0,36894.0,0.22949079]
["bitfinex","BTCUSD",1643860204203,0.00017939,36898.0,36895.0,0.350652]
["bitfinex","BTCUSD",1643860204399,0.00017939,36898.0,36894.0,0.22949079]
["bitfinex","BTCUSD",1643860204602,0.00017939,36898.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643860204801,0.03828979,36902.0,36897.0,0.75424731]
["bitfinex","BTCUSD",1643860205000,0.03828979,36902.0,36901.0,0.2707804]
["bitfinex","BTCUSD",1643860205401,0.0381104,36902.0,36901.0,0.2707804]
["bitfinex","BTCUSD",1643860205600,0.00017939,36905.0,36901.0,0.2707804]
["bitfinex","BTCUSD",1643860205801,0.08799974,36907.0,36901.0,0.2707804]
["bitfinex","BTCUSD",1643860206000,0.08799974,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860206801,0.08817913,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860207856,0.08799974,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860208451,0.08817913,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860208950,0.08799974,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860209548,0.08817913,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860210152,0.08799974,36907.0,36905.0,0.26955466]
["bitfinex","BTCUSD",1643860210351,0.08799974,36907.0,36906.0,0.00010262]
["bitfinex","BTCUSD",1643860212611,0.13637669,36908.0,36906.0,0.00010262]
["bitfinex","BTCUSD",1643860213612,0.13569236,36908.0,36906.0,0.00010262]
["bitfinex","BTCUSD",1643860215352,0.13569236,36908.0,36901.0,0.0001026]
["bitfinex","BTCUSD",1643860216152,0.00068436,36906.0,36901.0,0.05010259]
["bitfinex","BTCUSD",1643860217052,0.00068436,36906.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643860217254,0.00017939,36907.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643860217553,0.00068437,36905.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643860218156,0.00068437,36905.0,36904.0,0.58873599]
["bitfinex","BTCUSD",1643860218356,0.00017939,36907.0,36904.0,0.58873599]
["bitfinex","BTCUSD",1643860218555,0.02171214,36908.0,36906.0,0.44999999]
["bitfinex","BTCUSD",1643860218804,0.02171214,36908.0,36907.0,0.55144075]
["bitfinex","BTCUSD",1643860219004,0.00017939,36908.0,36907.0,0.82361749]
["bitfinex","BTCUSD",1643860219209,0.02017939,36909.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643860219405,0.02017939,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643860219607,0.02017939,36909.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643860219904,0.02086372,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643860220303,0.02086372,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860220703,0.02017939,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860220905,0.02086372,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860221105,0.02068433,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860222003,0.02,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860222204,0.02068433,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860223249,0.02,36909.0,36906.0,0.21788717]
["bitfinex","BTCUSD",1643860223451,0.02068433,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643860223850,0.02068433,36909.0,36906.0,0.19099963]
["bitfinex","BTCUSD",1643860224050,0.02068433,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643860224456,0.02,36909.0,36906.0,0.25149014]
["bitfinex","BTCUSD",1643860224652,0.02068434,36909.0,36906.0,0.25149014]
["bitfinex","BTCUSD",1643860225258,0.02068434,36909.0,36908.0,0.35010257]
["bitfinex","BTCUSD",1643860225454,0.02068434,36909.0,36908.0,0.40075457]
["bitfinex","BTCUSD",1643860225656,0.02,36909.0,36908.0,0.40075457]
["bitfinex","BTCUSD",1643860227299,0.02,36909.0,36908.0,0.76360027]
["bitfinex","BTCUSD",1643860228301,0.02,36909.0,36908.0,0.99627414]
["bitfinex","BTCUSD",1643860228802,0.01779447,36909.0,36908.0,0.76360027]
["bitfinex","BTCUSD",1643860231257,0.01779447,36909.0,36908.0,0.71360028]
["bitfinex","BTCUSD",1643860234727,0.01779447,36909.0,36908.0,1.00743394]
["bitfinex","BTCUSD",1643860235727,0.01779447,36909.0,36908.0,1.09128394]
["bitfinex","BTCUSD",1643860236125,0.01779447,36909.0,36908.0,1.14568394]
["bitfinex","BTCUSD",1643860239354,0.01779447,36909.0,36908.0,1.19568394]
["bitfinex","BTCUSD",1643860239554,0.01779447,36909.0,36908.0,1.14568394]
["bitfinex","BTCUSD",1643860242105,0.01779447,36909.0,36908.0,0.81800027]
["bitfinex","BTCUSD",1643860242302,0.01779447,36909.0,36908.0,0.71360028]
["bitfinex","BTCUSD",1643860242507,0.01779447,36909.0,36908.0,0.00010258]
["bitfinex","BTCUSD",1643860245656,0.01779447,36909.0,36906.0,0.23876779]
["bitfinex","BTCUSD",1643860245855,0.01797386,36909.0,36906.0,0.00010258]
["bitfinex","BTCUSD",1643860246256,0.01865819,36909.0,36906.0,0.00010258]
["bitfinex","BTCUSD",1643860246856,0.01865819,36909.0,36906.0,0.19567208]
["bitfinex","BTCUSD",1643860247155,0.01797386,36909.0,36906.0,0.00010258]
["bitfinex","BTCUSD",1643860247356,0.01865819,36909.0,36906.0,0.00010258]
["bitfinex","BTCUSD",1643860247956,0.01865819,36909.0,36906.0,0.20346841]
["bitfinex","BTCUSD",1643860248157,0.0184788,36909.0,36906.0,0.20346841]
["bitfinex","BTCUSD",1643860248357,0.01779447,36909.0,36906.0,0.20346841]
["bitfinex","BTCUSD",1643860248657,0.0184788,36909.0,36906.0,0.20337311]
["bitfinex","BTCUSD",1643860249504,0.01779447,36909.0,36906.0,7.28e-06]
["bitfinex","BTCUSD",1643860249905,0.0184788,36909.0,36906.0,7.28e-06]
["bitfinex","BTCUSD",1643860250115,0.01865819,36909.0,36906.0,7.28e-06]
["bitfinex","BTCUSD",1643860250707,0.01865819,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860251910,0.01797386,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860252108,0.01797386,36909.0,36905.0,0.00010258]
["bitfinex","BTCUSD",1643860252309,0.01865819,36909.0,36905.0,0.00010258]
["bitfinex","BTCUSD",1643860253162,0.01797386,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860253362,0.01865819,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860254359,0.01797386,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860254559,0.01865819,36909.0,36905.0,0.05010257]
["bitfinex","BTCUSD",1643860255161,0.01865819,36909.0,36905.0,0.00010258]
["bitfinex","BTCUSD",1643860255365,0.01865819,36909.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860255561,0.01797386,36909.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860255762,0.01865819,36909.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860256811,0.01797386,36909.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860257507,0.10249453,36908.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860258111,0.15689453,36908.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860258707,0.22465353,36908.0,36907.0,0.00010077]
["bitfinex","BTCUSD",1643860260370,0.22465353,36908.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860260574,0.20328649,36906.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860260772,0.0544,36905.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860261573,0.0544,36905.0,36898.0,0.20623954]
["bitfinex","BTCUSD",1643860261772,0.00068438,36903.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860261972,0.122161,36902.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860262971,0.1228454,36902.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860264013,0.122161,36902.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860264213,0.1228454,36902.0,36898.0,0.00010077]
["bitfinex","BTCUSD",1643860265214,0.122161,36902.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860265412,0.1228454,36902.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860265613,0.067768,36900.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860266613,0.06845242,36900.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860267415,0.0677672,36899.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860269058,0.06845162,36899.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860270061,0.0677672,36899.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860270261,0.00068443,36899.0,36896.0,0.30428765]
["bitfinex","BTCUSD",1643860270462,0.00068443,36899.0,36898.0,0.00010098]
["bitfinex","BTCUSD",1643860271164,0.12216,36902.0,36898.0,0.00010098]
["bitfinex","BTCUSD",1643860271423,0.00068442,36900.0,36898.0,0.00010098]
["bitfinex","BTCUSD",1643860272525,0.06844546,36901.0,36898.0,0.00010098]
["bitfinex","BTCUSD",1643860273530,0.06776105,36901.0,36898.0,0.00010098]
["bitfinex","BTCUSD",1643860273725,0.06776105,36901.0,36898.0,4.071e-05]
["bitfinex","BTCUSD",1643860273926,0.06844546,36901.0,36898.0,4.071e-05]
["bitfinex","BTCUSD",1643860274626,0.06844546,36901.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643860274627,0.00068441,36901.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643860274928,0.00068441,36901.0,36898.0,4.071e-05]
["bitfinex","BTCUSD",1643860274929,0.00068441,36901.0,36900.0,0.52287006]
["bitfinex","BTCUSD",1643860275162,0.00068441,36901.0,36900.0,0.87352206]
["bitfinex","BTCUSD",1643860275362,0.00068441,36901.0,36900.0,0.87362299]
["bitfinex","BTCUSD",1643860275965,0.02194937,36903.0,36900.0,0.87362299]
["bitfinex","BTCUSD",1643860276167,0.02194937,36903.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643860276364,0.02194937,36903.0,36900.0,0.472971]
["bitfinex","BTCUSD",1643860277163,0.01855455,36908.0,36900.0,0.472971]
["bitfinex","BTCUSD",1643860277366,0.01855455,36908.0,36905.0,0.34350854]
["bitfinex","BTCUSD",1643860277767,0.01855455,36908.0,36906.0,0.29374529]
["bitfinex","BTCUSD",1643860277968,0.01855455,36908.0,36907.0,0.350652]
["bitfinex","BTCUSD",1643860278366,0.01855455,36908.0,36907.0,0.57144551]
["bitfinex","BTCUSD",1643860278566,0.01855455,36908.0,36907.0,0.22079351]
["bitfinex","BTCUSD",1643860280018,0.01855455,36908.0,36907.0,0.45072431]
["bitfinex","BTCUSD",1643860280217,0.01855455,36908.0,36907.0,0.80137631]
["bitfinex","BTCUSD",1643860280419,0.01855455,36908.0,36907.0,0.45082392]
["bitfinex","BTCUSD",1643860281221,0.0184788,36909.0,36908.0,0.26689501]
["bitfinex","BTCUSD",1643860281524,0.0184788,36909.0,36908.0,0.48237588]
["bitfinex","BTCUSD",1643860281920,0.01779447,36909.0,36908.0,0.48237588]
["bitfinex","BTCUSD",1643860285361,0.01779447,36909.0,36908.0,0.48247547]
["bitfinex","BTCUSD",1643860287209,0.01779447,36909.0,36908.0,9.959e-05]
["bitfinex","BTCUSD",1643860287412,0.01779447,36909.0,36899.0,0.2437453]
["bitfinex","BTCUSD",1643860287413,0.01279447,36909.0,36899.0,0.2437453]
["bitfinex","BTCUSD",1643860287611,0.08887581,36899.0,36896.0,0.04999999]
["bitfinex","BTCUSD",1643860287810,0.06775192,36908.0,36893.0,0.3115073]
["bitfinex","BTCUSD",1643860287811,0.0544,36904.0,36893.0,0.3115073]
["bitfinex","BTCUSD",1643860288021,0.0544,36904.0,36891.0,0.2437453]
["bitfinex","BTCUSD",1643860288213,0.27692326,36898.0,36891.0,0.2437453]
["bitfinex","BTCUSD",1643860288617,0.067779,36895.0,36889.0,0.2437453]
["bitfinex","BTCUSD",1643860288814,0.27109352,36897.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860288815,0.09480026,36891.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860289421,0.09548476,36891.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860289613,0.06778303,36890.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860290068,0.24788124,36889.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860290269,0.0544,36888.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860290670,0.24738025,36887.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860290869,0.30178025,36887.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860291873,0.0544,36887.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860292274,0.13558365,36888.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860292677,0.06777838,36890.0,36886.0,0.0001]
["bitfinex","BTCUSD",1643860292978,0.06777838,36890.0,36886.0,0.26084115]
["bitfinex","BTCUSD",1643860295415,0.06777838,36890.0,36887.0,9.816e-05]
["bitfinex","BTCUSD",1643860296216,0.135567,36889.0,36887.0,9.816e-05]
["bitfinex","BTCUSD",1643860296415,0.27114306,36889.0,36887.0,9.816e-05]
["bitfinex","BTCUSD",1643860296616,0.135567,36889.0,36887.0,9.816e-05]
["bitfinex","BTCUSD",1643860298261,0.20335358,36889.0,36887.0,9.816e-05]
["bitfinex","BTCUSD",1643860300364,0.20335358,36889.0,36886.0,0.00019814]
["bitfinex","BTCUSD",1643860301812,0.44919237,36889.0,36886.0,0.00019814]
["bitfinex","BTCUSD",1643860302009,0.44919237,36889.0,36886.0,0.00029814]
["bitfinex","BTCUSD",1643860302210,0.20335358,36889.0,36886.0,0.00029814]
["bitfinex","BTCUSD",1643860303013,0.20335358,36889.0,36886.0,0.00039814]
["bitfinex","BTCUSD",1643860304314,0.20335358,36889.0,36886.0,0.00049814]
["bitfinex","BTCUSD",1643860304516,0.067794,36888.0,36886.0,0.00049814]
["bitfinex","BTCUSD",1643860304718,0.24710147,36887.0,36886.0,0.00049814]
["bitfinex","BTCUSD",1643860305375,0.6,36886.0,36875.0,0.00073624]
["bitfinex","BTCUSD",1643860305571,0.6,36886.0,36868.0,0.1933394]
["bitfinex","BTCUSD",1643860305572,0.55,36884.0,36868.0,0.1933394]
["bitfinex","BTCUSD",1643860305870,0.55,36884.0,36867.0,0.001]
["bitfinex","BTCUSD",1643860305871,0.6796,36871.0,36867.0,0.001]
["bitfinex","BTCUSD",1643860306065,0.6796,36868.0,36867.0,0.001]
["bitfinex","BTCUSD",1643860306266,0.734,36868.0,36867.0,0.001]
["bitfinex","BTCUSD",1643860306470,0.734,36868.0,36862.0,0.0016]
["bitfinex","BTCUSD",1643860306768,1.2339,36868.0,36862.0,0.0016]
["bitfinex","BTCUSD",1643860306966,0.08476748,36867.0,36862.0,0.0016]
["bitfinex","BTCUSD",1643860307165,0.6796,36863.0,36862.0,0.0016]
["bitfinex","BTCUSD",1643860307364,1.234,36863.0,36862.0,0.0016]
["bitfinex","BTCUSD",1643860307765,1.234,36863.0,36862.0,0.0017]
["bitfinex","BTCUSD",1643860308365,1.334,36863.0,36862.0,0.0017]
["bitfinex","BTCUSD",1643860308567,1.334,36863.0,36862.0,0.00243706]
["bitfinex","BTCUSD",1643860308813,1.469693,36863.0,36862.0,0.00143706]
["bitfinex","BTCUSD",1643860309014,1.519693,36863.0,36862.0,0.00143706]
["bitfinex","BTCUSD",1643860309321,1.451846,36863.0,36862.0,0.00153706]
["bitfinex","BTCUSD",1643860309516,1.401846,36863.0,36862.0,0.00153706]
["bitfinex","BTCUSD",1643860310525,1.401846,36863.0,36862.0,0.00163706]
["bitfinex","BTCUSD",1643860310814,1.401846,36863.0,36862.0,0.00052292]
["bitfinex","BTCUSD",1643860310815,1.591846,36863.0,36862.0,0.00052292]
["bitfinex","BTCUSD",1643860311015,1.401846,36863.0,36862.0,0.00052292]
["bitfinex","BTCUSD",1643860311215,1.60537796,36863.0,36862.0,0.00028376]
["bitfinex","BTCUSD",1643860311715,1.60537796,36863.0,36862.0,0.0001]
["bitfinex","BTCUSD",1643860312114,1.60537796,36863.0,36860.0,0.003]
["bitfinex","BTCUSD",1643860312316,0.5,36861.0,36860.0,0.003]
["bitfinex","BTCUSD",1643860312572,0.25,36860.0,36856.0,0.001]
["bitfinex","BTCUSD",1643860312775,0.190105,36859.0,36856.0,0.001]
["bitfinex","BTCUSD",1643860313071,0.25441891,36858.0,36856.0,0.001]
["bitfinex","BTCUSD",1643860313272,0.5544,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643860313668,0.6544,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643860315471,0.6544,36857.0,36851.0,0.0207]
["bitfinex","BTCUSD",1643860315672,0.067858,36855.0,36851.0,0.0207]
["bitfinex","BTCUSD",1643860315872,0.5544,36854.0,36851.0,0.0207]
["bitfinex","BTCUSD",1643860316071,0.79956333,36854.0,36851.0,0.0207]
["bitfinex","BTCUSD",1643860316314,1.40696771,36854.0,36851.0,0.0207]
["bitfinex","BTCUSD",1643860316512,1.40696771,36854.0,36853.0,0.44019493]
["bitfinex","BTCUSD",1643860316513,0.5544,36854.0,36853.0,0.44019493]
["bitfinex","BTCUSD",1643860316714,0.0544,36854.0,36853.0,0.44019493]
["bitfinex","BTCUSD",1643860317513,0.20357891,36855.0,36854.0,0.10879999]
["bitfinex","BTCUSD",1643860317712,0.067856,36856.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643860317916,0.067856,36856.0,36853.0,0.69731071]
["bitfinex","BTCUSD",1643860318114,0.067856,36856.0,36853.0,0.69798543]
["bitfinex","BTCUSD",1643860318316,0.067862,36857.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860318513,0.067838,36861.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860318714,0.067838,36861.0,36860.0,0.04999999]
["bitfinex","BTCUSD",1643860318913,0.067838,36861.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860319315,0.35093587,36861.0,36856.0,0.00067469]
["bitfinex","BTCUSD",1643860319914,0.734,36860.0,36856.0,0.00067469]
["bitfinex","BTCUSD",1643860320369,0.834,36860.0,36853.0,0.44019493]
["bitfinex","BTCUSD",1643860320569,0.135713,36859.0,36856.0,0.00067469]
["bitfinex","BTCUSD",1643860320767,0.14338781,36858.0,36856.0,0.00067469]
["bitfinex","BTCUSD",1643860321167,0.19338781,36858.0,36856.0,0.00067469]
["bitfinex","BTCUSD",1643860321566,0.19338781,36858.0,36854.0,0.00019114]
["bitfinex","BTCUSD",1643860321567,0.24338781,36858.0,36854.0,0.00019114]
["bitfinex","BTCUSD",1643860321766,0.31693707,36857.0,36855.0,0.00067769]
["bitfinex","BTCUSD",1643860321965,0.0544,36856.0,36855.0,0.00067769]
["bitfinex","BTCUSD",1643860322770,0.0544,36856.0,36854.0,0.00019114]
["bitfinex","BTCUSD",1643860322969,0.18932833,36856.0,36855.0,0.0001]
["bitfinex","BTCUSD",1643860323177,0.44404885,36856.0,36855.0,0.00019779]
["bitfinex","BTCUSD",1643860323370,0.59404885,36856.0,36855.0,0.00019779]
["bitfinex","BTCUSD",1643860323670,0.18932833,36856.0,36855.0,0.00019779]
["bitfinex","BTCUSD",1643860324114,0.43969682,36856.0,36855.0,0.00019779]
["bitfinex","BTCUSD",1643860324309,0.28932833,36856.0,36855.0,0.00019779]
["bitfinex","BTCUSD",1643860324510,0.18932833,36856.0,36855.0,0.00029779]
["bitfinex","BTCUSD",1643860325511,0.18932833,36856.0,36855.0,0.00039111]
["bitfinex","BTCUSD",1643860325814,0.18932833,36856.0,36855.0,0.00049111]
["bitfinex","BTCUSD",1643860326412,0.18932833,36856.0,36855.0,0.00059111]
["bitfinex","BTCUSD",1643860326612,0.18932833,36856.0,36855.0,0.00049332]
["bitfinex","BTCUSD",1643860327013,0.18932833,36856.0,36855.0,0.00059332]
["bitfinex","BTCUSD",1643860327213,0.18932833,36856.0,36855.0,0.00069111]
["bitfinex","BTCUSD",1643860327860,0.18932833,36856.0,36855.0,0.00059332]
["bitfinex","BTCUSD",1643860328466,0.18932833,36856.0,36855.0,0.00069111]
["bitfinex","BTCUSD",1643860328861,0.13492833,36856.0,36855.0,0.00069111]
["bitfinex","BTCUSD",1643860329060,0.13492833,36856.0,36855.0,0.00059332]
["bitfinex","BTCUSD",1643860329463,0.13492833,36856.0,36855.0,0.00069332]
["bitfinex","BTCUSD",1643860329663,0.13492833,36856.0,36855.0,0.00079111]
["bitfinex","BTCUSD",1643860330462,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860332524,0.13492833,36856.0,36855.0,0.00079332]
["bitfinex","BTCUSD",1643860333124,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860333823,0.13492833,36856.0,36855.0,0.00079332]
["bitfinex","BTCUSD",1643860334424,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860335059,0.13492833,36856.0,36855.0,0.00079332]
["bitfinex","BTCUSD",1643860335662,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860335868,0.18492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860336966,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860337465,0.13492833,36856.0,36855.0,0.00079332]
["bitfinex","BTCUSD",1643860337865,0.13492833,36856.0,36855.0,0.00089111]
["bitfinex","BTCUSD",1643860338275,0.067856,36857.0,36855.0,0.24573923]
["bitfinex","BTCUSD",1643860338570,0.06785378,36858.0,36856.0,0.04999999]
["bitfinex","BTCUSD",1643860338817,0.06785378,36858.0,36856.0,9.779e-05]
["bitfinex","BTCUSD",1643860339113,0.07393995,36857.0,36856.0,9.779e-05]
["bitfinex","BTCUSD",1643860339313,0.07393995,36857.0,36855.0,0.0509911]
["bitfinex","BTCUSD",1643860339713,0.07393995,36857.0,36856.0,0.0001]
["bitfinex","BTCUSD",1643860340315,0.06785378,36858.0,36856.0,0.21143335]
["bitfinex","BTCUSD",1643860340517,0.06785378,36858.0,36856.0,0.21153114]
["bitfinex","BTCUSD",1643860340718,0.06785378,36858.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643860341218,0.06785378,36858.0,36857.0,0.05009778]
["bitfinex","BTCUSD",1643860341619,0.15141951,36858.0,36857.0,0.05009778]
["bitfinex","BTCUSD",1643860342218,0.15141951,36858.0,36857.0,0.00019779]
["bitfinex","BTCUSD",1643860343264,0.15141951,36858.0,36857.0,0.00029779]
["bitfinex","BTCUSD",1643860344661,0.13953675,36858.0,36857.0,0.00029779]
["bitfinex","BTCUSD",1643860344861,0.13244675,36858.0,36857.0,0.00029779]
["bitfinex","BTCUSD",1643860345062,0.12937675,36858.0,36857.0,0.00029779]
["bitfinex","BTCUSD",1643860345461,0.12937675,36858.0,36857.0,0.0003894]
["bitfinex","BTCUSD",1643860346331,0.59197687,36858.0,36850.0,0.00290561]
["bitfinex","BTCUSD",1643860346536,0.13571337,36856.0,36850.0,0.00290561]
["bitfinex","BTCUSD",1643860346729,0.05,36854.0,36850.0,0.00290561]
["bitfinex","BTCUSD",1643860346931,0.0544,36853.0,36845.0,0.08904783]
["bitfinex","BTCUSD",1643860347126,0.34269618,36852.0,36845.0,0.08904783]
["bitfinex","BTCUSD",1643860347326,0.122272,36851.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643860347527,0.325889,36851.0,36845.0,0.05009999]
["bitfinex","BTCUSD",1643860347726,0.325889,36851.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643860347727,0.05,36850.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643860347927,0.1044,36850.0,36845.0,0.0001]
["bitfinex","BTCUSD",1643860348130,0.0544,36850.0,36849.0,0.05009999]
["bitfinex","BTCUSD",1643860348327,0.0544,36850.0,36849.0,0.0002]
["bitfinex","BTCUSD",1643860349732,0.0544,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860350984,0.30688083,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860351188,0.0544,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860351386,0.1544,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860351587,0.0544,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860352687,0.371484,36851.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860352889,0.1044,36850.0,36849.0,0.0003]
["bitfinex","BTCUSD",1643860353488,0.06786983,36849.0,36847.0,0.0008]
["bitfinex","BTCUSD",1643860353689,0.0544,36848.0,36847.0,0.05079999]
["bitfinex","BTCUSD",1643860354322,0.0544,36848.0,36847.0,0.0008]
["bitfinex","BTCUSD",1643860355121,0.0544,36848.0,36847.0,0.0009]
["bitfinex","BTCUSD",1643860356122,0.30332091,36848.0,36847.0,0.001]
["bitfinex","BTCUSD",1643860357122,0.30332091,36848.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643860357322,0.0544,36848.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643860357565,0.1544,36848.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643860357769,0.2044,36848.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643860357969,0.46348926,36848.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643860358367,0.46348926,36848.0,36847.0,0.0012]
["bitfinex","BTCUSD",1643860359070,0.2044,36848.0,36847.0,0.0012]
["bitfinex","BTCUSD",1643860359268,0.1044,36848.0,36847.0,0.0012]
["bitfinex","BTCUSD",1643860359671,0.0544,36848.0,36847.0,0.0012]
["bitfinex","BTCUSD",1643860360567,0.0544,36848.0,36847.0,0.00129008]
["bitfinex","BTCUSD",1643860361830,0.0544,36848.0,36847.0,0.00148715]
["bitfinex","BTCUSD",1643860362634,0.0544,36848.0,36847.0,0.00139008]
["bitfinex","BTCUSD",1643860363233,0.0544,36848.0,36847.0,0.00148715]
["bitfinex","BTCUSD",1643860363433,0.0544,36848.0,36847.0,0.00158715]
["bitfinex","BTCUSD",1643860363835,0.0544,36848.0,36847.0,0.00149008]
["bitfinex","BTCUSD",1643860364438,0.0544,36848.0,36847.0,0.00158715]
["bitfinex","BTCUSD",1643860366167,0.0544,36848.0,36847.0,0.00149008]
["bitfinex","BTCUSD",1643860366365,0.4544,36848.0,36842.0,9.707e-05]
["bitfinex","BTCUSD",1643860366567,0.122288,36848.0,36842.0,9.707e-05]
["bitfinex","BTCUSD",1643860366866,0.067888,36846.0,36840.0,9.707e-05]
["bitfinex","BTCUSD",1643860367166,0.067889,36844.0,36840.0,9.707e-05]
["bitfinex","BTCUSD",1643860367374,0.0544,36843.0,36839.0,9.707e-05]
["bitfinex","BTCUSD",1643860367766,0.30806131,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1643860368066,0.66377994,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1643860368266,0.99662703,36843.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643860368468,0.3918851,36842.0,36837.0,9.707e-05]
["bitfinex","BTCUSD",1643860368665,0.190182,36841.0,36836.0,0.002]
["bitfinex","BTCUSD",1643860368914,0.39867645,36841.0,36836.0,0.002]
["bitfinex","BTCUSD",1643860369315,0.49857645,36841.0,36836.0,0.002]
["bitfinex","BTCUSD",1643860369715,0.067891,36840.0,36836.0,0.002]
["bitfinex","BTCUSD",1643860369919,0.0544,36839.0,36837.0,0.00032797]
["bitfinex","BTCUSD",1643860370116,0.0544,36839.0,36837.0,0.00042504]
["bitfinex","BTCUSD",1643860370917,0.0544,36839.0,36837.0,0.00016415]
["bitfinex","BTCUSD",1643860371417,0.0544,36839.0,36837.0,0.00026415]
["bitfinex","BTCUSD",1643860371817,0.0544,36839.0,36837.0,0.00036415]
["bitfinex","BTCUSD",1643860372218,0.0544,36839.0,36837.0,0.00046415]
["bitfinex","BTCUSD",1643860373264,0.0544,36839.0,36837.0,0.00056415]
["bitfinex","BTCUSD",1643860373864,0.0544,36839.0,36837.0,0.00066415]
["bitfinex","BTCUSD",1643860374664,0.0544,36839.0,36837.0,0.00076415]
["bitfinex","BTCUSD",1643860375478,0.0544,36839.0,36838.0,8.856e-05]
["bitfinex","BTCUSD",1643860375668,0.0544,36839.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860377125,0.34186966,36839.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860377321,0.44186966,36839.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860377725,0.1544,36839.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860378521,0.0544,36839.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860379122,0.0544,36839.0,36838.0,0.30018562]
["bitfinex","BTCUSD",1643860379323,0.135678,36840.0,36838.0,0.30018562]
["bitfinex","BTCUSD",1643860379525,0.067887,36840.0,36838.0,0.30018562]
["bitfinex","BTCUSD",1643860380088,0.067887,36840.0,36838.0,0.6031332]
["bitfinex","BTCUSD",1643860380687,0.067887,36840.0,36838.0,0.3531332]
["bitfinex","BTCUSD",1643860381688,0.067887,36840.0,36838.0,0.05018562]
["bitfinex","BTCUSD",1643860381890,0.067887,36840.0,36838.0,0.00018563]
["bitfinex","BTCUSD",1643860382089,0.067887,36840.0,36838.0,0.05018562]
["bitfinex","BTCUSD",1643860382690,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860382893,0.067887,36840.0,36839.0,0.05009706]
["bitfinex","BTCUSD",1643860383490,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860383689,0.067887,36840.0,36838.0,0.05018562]
["bitfinex","BTCUSD",1643860384719,0.067887,36840.0,36838.0,0.05028562]
["bitfinex","BTCUSD",1643860385525,0.067887,36840.0,36838.0,0.05038562]
["bitfinex","BTCUSD",1643860385721,0.067887,36840.0,36838.0,0.00038563]
["bitfinex","BTCUSD",1643860386122,0.067887,36840.0,36838.0,0.00048563]
["bitfinex","BTCUSD",1643860386324,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860386525,0.067887,36840.0,36839.0,0.05009706]
["bitfinex","BTCUSD",1643860386727,0.067887,36840.0,36839.0,9.707e-05]
["bitfinex","BTCUSD",1643860387124,0.067887,36840.0,36838.0,0.00058563]
["bitfinex","BTCUSD",1643860387770,0.067887,36840.0,36838.0,0.00068563]
["bitfinex","BTCUSD",1643860388370,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860388571,0.067887,36840.0,36839.0,0.05009706]
["bitfinex","BTCUSD",1643860388970,0.067887,36840.0,36839.0,9.707e-05]
["bitfinex","BTCUSD",1643860389170,0.067887,36840.0,36838.0,0.0014029]
["bitfinex","BTCUSD",1643860389370,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860389571,0.067887,36840.0,36838.0,0.0014029]
["bitfinex","BTCUSD",1643860389872,0.067887,36840.0,36839.0,0.04999999]
["bitfinex","BTCUSD",1643860390170,0.06789083,36841.0,36839.0,0.05009706]
["bitfinex","BTCUSD",1643860390370,0.06789083,36841.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860390569,0.06789083,36841.0,36840.0,0.05009706]
["bitfinex","BTCUSD",1643860390776,0.06789083,36841.0,36840.0,0.40074906]
["bitfinex","BTCUSD",1643860391424,0.06789083,36841.0,36840.0,0.35074907]
["bitfinex","BTCUSD",1643860392022,0.06789083,36841.0,36840.0,0.40074906]
["bitfinex","BTCUSD",1643860392424,0.06789083,36841.0,36840.0,0.05009706]
["bitfinex","BTCUSD",1643860393427,0.06789083,36841.0,36840.0,9.707e-05]
["bitfinex","BTCUSD",1643860393625,0.06789083,36841.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860394124,0.06789083,36841.0,36840.0,0.05009706]
["bitfinex","BTCUSD",1643860394925,0.06789083,36841.0,36840.0,9.707e-05]
["bitfinex","BTCUSD",1643860395210,0.06789083,36841.0,36840.0,0.40065199]
["bitfinex","BTCUSD",1643860395404,0.06789083,36841.0,36840.0,0.4007704]
["bitfinex","BTCUSD",1643860395608,0.06789083,36841.0,36840.0,0.40086747]
["bitfinex","BTCUSD",1643860396308,0.15129167,36841.0,36840.0,0.40086747]
["bitfinex","BTCUSD",1643860396507,0.15129167,36841.0,36840.0,0.05021547]
["bitfinex","BTCUSD",1643860396908,0.15129167,36841.0,36840.0,0.30021547]
["bitfinex","BTCUSD",1643860398310,0.15129167,36841.0,36840.0,0.05021547]
["bitfinex","BTCUSD",1643860399633,0.15129167,36841.0,36840.0,0.40086747]
["bitfinex","BTCUSD",1643860400632,0.06789083,36841.0,36840.0,0.40086747]
["bitfinex","BTCUSD",1643860400833,0.06789083,36841.0,36840.0,0.35086748]
["bitfinex","BTCUSD",1643860401433,0.06789083,36841.0,36840.0,0.40086747]
["bitfinex","BTCUSD",1643860401633,0.06789083,36841.0,36840.0,0.05021547]
["bitfinex","BTCUSD",1643860402035,0.16591875,36841.0,36840.0,0.05021547]
["bitfinex","BTCUSD",1643860405886,0.16591875,36841.0,36840.0,0.0501184]
["bitfinex","BTCUSD",1643860408936,0.16591875,36841.0,36840.0,0.0502184]
["bitfinex","BTCUSD",1643860413577,0.06789083,36841.0,36840.0,0.0502184]
["bitfinex","BTCUSD",1643860413827,0.06789083,36841.0,36840.0,0.4008704]
["bitfinex","BTCUSD",1643860415130,0.09939486,36842.0,36840.0,0.4008704]
["bitfinex","BTCUSD",1643860415330,0.09939486,36842.0,36840.0,0.30839066]
["bitfinex","BTCUSD",1643860416734,0.09939486,36842.0,36841.0,0.350652]
["bitfinex","BTCUSD",1643860417782,0.09939486,36842.0,36840.0,0.30910791]
["bitfinex","BTCUSD",1643860417983,0.16726599,36842.0,36840.0,0.30910791]
["bitfinex","BTCUSD",1643860418783,0.16726599,36842.0,36840.0,0.30839066]
["bitfinex","BTCUSD",1643860420388,0.16726599,36842.0,36841.0,0.00011839]
["bitfinex","BTCUSD",1643860422834,0.5235294,36842.0,36841.0,0.00011839]
["bitfinex","BTCUSD",1643860423134,0.5235294,36842.0,36841.0,4.597e-05]
["bitfinex","BTCUSD",1643860423331,0.6235294,36842.0,36841.0,4.597e-05]
["bitfinex","BTCUSD",1643860425587,0.6235294,36842.0,36840.0,0.00093564]
["bitfinex","BTCUSD",1643860425784,0.25321485,36841.0,36840.0,0.00093564]
["bitfinex","BTCUSD",1643860425984,0.30761485,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860426383,0.40728705,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860429727,0.45728705,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860430727,0.40728705,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860432677,0.45728705,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860433275,0.40728705,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860433579,0.1544,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860433876,0.0544,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860443479,0.122293,36841.0,36840.0,0.00021839]
["bitfinex","BTCUSD",1643860443927,0.122293,36841.0,36840.0,0.00028547]
["bitfinex","BTCUSD",1643860450879,0.122293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860453353,0.37292556,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860453749,0.222293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860454851,0.36843814,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860455275,0.46843814,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860457377,0.51843814,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860457777,0.56843814,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860461036,0.172293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860461240,0.122293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860461535,0.41411777,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860462336,0.51411777,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860462984,0.272293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860463183,0.41706923,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860463383,0.51706923,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860464386,0.272293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860464787,0.172293,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860465187,0.4177958,36841.0,36840.0,0.00021675]
["bitfinex","BTCUSD",1643860465389,0.272293,36841.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860465590,0.44555382,36841.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860465788,1.32885138,36841.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860465988,0.25199596,36840.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860466187,0.0544,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860466439,0.6166303,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860466737,0.61654154,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860466938,0.71654154,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860467137,0.53244358,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860467936,0.29010524,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860468337,0.19010524,36839.0,36838.0,0.0005]
["bitfinex","BTCUSD",1643860468740,0.25,36838.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860468945,0.184353,36837.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860469340,0.13581,36836.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860469541,0.734,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860469742,0.99601627,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860469941,1.17914005,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860471591,1.3632961,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860472189,1.4312001,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860472388,1.24704405,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860475432,1.43119494,36835.0,36834.0,0.001]
["bitfinex","BTCUSD",1643860475631,1.43119494,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860477682,1.16917867,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860478885,1.16917867,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860479286,0.48957867,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860479686,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860479885,0.20542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860480090,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860480787,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860481187,0.20542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860481431,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860482038,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860482433,0.20542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860482636,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860483235,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860483835,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860484437,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860484937,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860485185,0.20542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860485388,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860485586,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860486186,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860486388,0.20542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860486588,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860486790,0.30542778,36835.0,36834.0,0.00111489]
["bitfinex","BTCUSD",1643860487388,0.30542778,36835.0,36834.0,0.00121196]
["bitfinex","BTCUSD",1643860489029,0.20542778,36835.0,36834.0,0.00131196]
["bitfinex","BTCUSD",1643860489229,0.30542778,36835.0,36834.0,0.00121489]
["bitfinex","BTCUSD",1643860489426,0.30542778,36835.0,36834.0,0.05121488]
["bitfinex","BTCUSD",1643860489832,0.30542778,36835.0,36834.0,0.05131195]
["bitfinex","BTCUSD",1643860490229,0.30542778,36835.0,36834.0,0.05122545]
["bitfinex","BTCUSD",1643860490428,0.20542778,36835.0,36834.0,0.05112838]
["bitfinex","BTCUSD",1643860490630,0.30542778,36835.0,36834.0,0.05112838]
["bitfinex","BTCUSD",1643860490830,0.30542778,36835.0,36834.0,0.05122545]
["bitfinex","BTCUSD",1643860491332,0.33952076,36836.0,36834.0,0.05132545]
["bitfinex","BTCUSD",1643860491534,0.20372076,36836.0,36834.0,0.05122838]
["bitfinex","BTCUSD",1643860491736,0.06790265,36837.0,36834.0,0.05122838]
["bitfinex","BTCUSD",1643860491934,0.06790265,36837.0,36836.0,0.04999999]
["bitfinex","BTCUSD",1643860492337,0.06790265,36837.0,36836.0,0.30029818]
["bitfinex","BTCUSD",1643860492787,0.15110719,36837.0,36836.0,0.30029818]
["bitfinex","BTCUSD",1643860493683,0.15110719,36837.0,36836.0,0.04999999]
["bitfinex","BTCUSD",1643860493884,0.15110719,36837.0,36836.0,0.34999999]
["bitfinex","BTCUSD",1643860494888,0.15110719,36837.0,36836.0,0.35009999]
["bitfinex","BTCUSD",1643860495285,0.15110719,36837.0,36836.0,0.35021483]
["bitfinex","BTCUSD",1643860496185,0.06787757,36839.0,36836.0,0.35021483]
["bitfinex","BTCUSD",1643860496429,0.06787757,36839.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643860497228,0.15372578,36839.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643860497435,0.08584821,36839.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643860498028,0.13576631,36840.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643860498232,0.18433027,36851.0,36838.0,0.04999999]
["bitfinex","BTCUSD",1643860498430,0.08818936,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643860499231,0.17022211,36850.0,36849.0,0.04999999]
["bitfinex","BTCUSD",1643860499735,0.17022211,36850.0,36846.0,0.04999999]
["bitfinex","BTCUSD",1643860500187,0.067875,36849.0,36844.0,0.05071654]
["bitfinex","BTCUSD",1643860500386,0.067875,36849.0,36844.0,0.00071655]
["bitfinex","BTCUSD",1643860500387,0.067877,36847.0,36844.0,0.00071655]
["bitfinex","BTCUSD",1643860500590,0.067877,36847.0,36845.0,0.04999999]
["bitfinex","BTCUSD",1643860500887,0.067877,36847.0,36844.0,0.00071655]
["bitfinex","BTCUSD",1643860501086,0.067877,36847.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643860501287,0.067877,36847.0,36845.0,0.04999999]
["bitfinex","BTCUSD",1643860501487,0.067882,36846.0,36844.0,0.00032736]
["bitfinex","BTCUSD",1643860501688,0.20364525,36846.0,36844.0,0.00032736]
["bitfinex","BTCUSD",1643860502289,0.20364525,36846.0,36843.0,0.04999999]
["bitfinex","BTCUSD",1643860502491,0.20364525,36846.0,36843.0,0.05032736]
["bitfinex","BTCUSD",1643860502688,0.20364525,36846.0,36843.0,0.00032737]
["bitfinex","BTCUSD",1643860502889,0.067885,36844.0,36843.0,0.00032737]
["bitfinex","BTCUSD",1643860503489,0.067885,36844.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860503490,0.135767,36844.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860503688,0.135767,36844.0,36842.0,0.00032738]
["bitfinex","BTCUSD",1643860504330,0.0544,36843.0,36842.0,0.00032738]
["bitfinex","BTCUSD",1643860504531,0.122288,36843.0,36838.0,0.00011479]
["bitfinex","BTCUSD",1643860504733,0.3207357,36840.0,36838.0,0.00011479]
["bitfinex","BTCUSD",1643860504937,0.50458766,36839.0,36838.0,0.00011479]
["bitfinex","BTCUSD",1643860505138,0.2544,36839.0,36838.0,0.00011479]
["bitfinex","BTCUSD",1643860505334,0.3544,36839.0,36838.0,0.00011479]
["bitfinex","BTCUSD",1643860505534,0.53855089,36839.0,36836.0,0.00031462]
["bitfinex","BTCUSD",1643860505734,0.60644089,36839.0,36836.0,0.00031462]
["bitfinex","BTCUSD",1643860505935,0.81015103,36839.0,36836.0,0.0010305]
["bitfinex","BTCUSD",1643860506133,0.135804,36838.0,36836.0,0.0010305]
["bitfinex","BTCUSD",1643860506332,0.0544,36837.0,36836.0,0.0010305]
["bitfinex","BTCUSD",1643860506535,0.10190869,36836.0,36832.0,0.24757308]
["bitfinex","BTCUSD",1643860506736,0.04999999,36833.0,36831.0,0.022]
["bitfinex","BTCUSD",1643860506934,0.0544,36832.0,36831.0,0.022]
["bitfinex","BTCUSD",1643860508389,0.37015994,36832.0,36831.0,0.022]
["bitfinex","BTCUSD",1643860508891,0.122304,36832.0,36831.0,0.022]
["bitfinex","BTCUSD",1643860510690,0.122304,36832.0,36831.0,0.02211276]
["bitfinex","BTCUSD",1643860510891,0.122304,36832.0,36831.0,0.02221276]
["bitfinex","BTCUSD",1643860511938,0.122304,36832.0,36831.0,0.02231276]
["bitfinex","BTCUSD",1643860516487,0.3,36831.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860516692,0.364026,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860516889,0.464026,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860517087,0.20439999,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860517788,0.29730174,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860517991,0.19730174,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860518191,0.44944213,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860518388,0.29730174,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860518690,0.54695071,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860518931,0.29730174,36830.0,36827.0,0.002]
["bitfinex","BTCUSD",1643860519130,0.29730174,36830.0,36828.0,0.00071488]
["bitfinex","BTCUSD",1643860519332,0.54670847,36830.0,36828.0,0.00071488]
["bitfinex","BTCUSD",1643860519532,0.44670847,36830.0,36828.0,0.00071488]
["bitfinex","BTCUSD",1643860519734,0.29730174,36830.0,36828.0,0.00071488]
["bitfinex","BTCUSD",1643860519934,0.30730174,36830.0,36829.0,0.0021]
["bitfinex","BTCUSD",1643860520839,0.2718556,36827.0,36814.0,0.5189]
["bitfinex","BTCUSD",1643860521036,0.06791,36825.0,36818.0,0.002]
["bitfinex","BTCUSD",1643860521236,0.01,36823.0,36818.0,0.002]
["bitfinex","BTCUSD",1643860521435,0.01,36823.0,36819.0,0.12]
["bitfinex","BTCUSD",1643860521635,0.01,36823.0,36819.0,0.001]
["bitfinex","BTCUSD",1643860521834,0.01,36823.0,36822.0,0.19019989]
["bitfinex","BTCUSD",1643860522234,0.09674139,36823.0,36822.0,0.19019989]
["bitfinex","BTCUSD",1643860523084,0.15114139,36823.0,36822.0,0.19019989]
["bitfinex","BTCUSD",1643860523486,0.15114139,36823.0,36822.0,0.19029989]
["bitfinex","BTCUSD",1643860524682,0.15114139,36823.0,36822.0,0.19039989]
["bitfinex","BTCUSD",1643860525483,0.15114139,36823.0,36822.0,0.1905107]
["bitfinex","BTCUSD",1643860525884,0.15114139,36823.0,36822.0,0.1855107]
["bitfinex","BTCUSD",1643860528037,0.09674139,36823.0,36822.0,0.1855107]
["bitfinex","BTCUSD",1643860529837,0.09674139,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860535132,0.16465439,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860539788,0.21465438,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860540089,0.16465439,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860540490,0.21465438,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860542034,0.16465439,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860542435,0.21465438,36823.0,36822.0,0.1856107]
["bitfinex","BTCUSD",1643860542635,0.21465438,36823.0,36822.0,0.1857107]
["bitfinex","BTCUSD",1643860543236,0.26905438,36823.0,36821.0,0.02171018]
["bitfinex","BTCUSD",1643860543637,0.01,36822.0,36821.0,0.02171018]
["bitfinex","BTCUSD",1643860543838,0.0644,36822.0,36821.0,0.02171018]
["bitfinex","BTCUSD",1643860544242,0.0644,36822.0,36821.0,0.021]
["bitfinex","BTCUSD",1643860545099,0.0644,36822.0,36821.0,0.0211]
["bitfinex","BTCUSD",1643860547592,0.0594,36822.0,36821.0,0.0211]
["bitfinex","BTCUSD",1643860547794,0.30989388,36822.0,36821.0,0.0211]
["bitfinex","BTCUSD",1643860547998,0.385848,36821.0,36820.0,0.00171019]
["bitfinex","BTCUSD",1643860548195,0.49024799,36821.0,36820.0,0.00171019]
["bitfinex","BTCUSD",1643860548395,0.59024799,36821.0,36820.0,0.00171019]
["bitfinex","BTCUSD",1643860548833,0.35524799,36821.0,36820.0,0.00171019]
["bitfinex","BTCUSD",1643860549034,0.35524799,36821.0,36820.0,0.001]
["bitfinex","BTCUSD",1643860549441,0.35524799,36821.0,36809.0,0.11395245]
["bitfinex","BTCUSD",1643860549442,0.35,36817.0,36809.0,0.11395245]
["bitfinex","BTCUSD",1643860549638,0.35,36817.0,36808.0,0.004]
["bitfinex","BTCUSD",1643860549639,0.04999999,36810.0,36808.0,0.004]
["bitfinex","BTCUSD",1643860549837,0.0544,36809.0,36808.0,0.004]
["bitfinex","BTCUSD",1643860550543,0.0544,36809.0,36808.0,0.003]
["bitfinex","BTCUSD",1643860550544,0.0794,36809.0,36808.0,0.003]
["bitfinex","BTCUSD",1643860552341,0.0794,36809.0,36808.0,0.0031]
["bitfinex","BTCUSD",1643860552797,0.12939999,36809.0,36808.0,0.0032]
["bitfinex","BTCUSD",1643860552998,0.0794,36809.0,36808.0,0.0032]
["bitfinex","BTCUSD",1643860553197,0.21386902,36809.0,36808.0,0.0032]
["bitfinex","BTCUSD",1643860553397,0.21386902,36809.0,36808.0,0.0033]
["bitfinex","BTCUSD",1643860553698,0.0794,36809.0,36808.0,0.0033]
["bitfinex","BTCUSD",1643860553897,0.12939999,36809.0,36808.0,0.0034]
["bitfinex","BTCUSD",1643860554506,0.0794,36809.0,36808.0,0.0034]
["bitfinex","BTCUSD",1643860554699,0.12939999,36809.0,36808.0,0.0035]
["bitfinex","BTCUSD",1643860555498,0.12939999,36809.0,36808.0,0.23301534]
["bitfinex","BTCUSD",1643860555499,0.0794,36809.0,36808.0,0.23301534]
["bitfinex","BTCUSD",1643860555998,0.0794,36809.0,36808.0,0.23311534]
["bitfinex","BTCUSD",1643860556645,0.0794,36809.0,36808.0,0.00370902]
["bitfinex","BTCUSD",1643860556845,0.12939999,36809.0,36808.0,0.00370902]
["bitfinex","BTCUSD",1643860557047,0.0794,36809.0,36808.0,0.00370902]
["bitfinex","BTCUSD",1643860557441,0.0794,36809.0,36808.0,0.00380902]
["bitfinex","BTCUSD",1643860557642,0.15619981,36809.0,36808.0,0.00380902]
["bitfinex","BTCUSD",1643860558443,0.15619981,36809.0,36808.0,0.00280902]
["bitfinex","BTCUSD",1643860558645,0.15619981,36809.0,36806.0,0.22014875]
["bitfinex","BTCUSD",1643860558844,0.15619981,36809.0,36807.0,0.00070532]
["bitfinex","BTCUSD",1643860559043,0.02429468,36807.0,36806.0,0.22024385]
["bitfinex","BTCUSD",1643860559244,0.02429468,36807.0,36806.0,9.51e-05]
["bitfinex","BTCUSD",1643860559443,0.02429468,36807.0,36805.0,0.0020951]
["bitfinex","BTCUSD",1643860559844,0.27176324,36808.0,36805.0,0.0020951]
["bitfinex","BTCUSD",1643860559845,0.02419468,36806.0,36805.0,0.0020951]
["bitfinex","BTCUSD",1643860560491,0.07419467,36806.0,36805.0,0.0020951]
["bitfinex","BTCUSD",1643860560688,0.07419467,36806.0,36805.0,0.0021951]
["bitfinex","BTCUSD",1643860561089,0.02419468,36806.0,36805.0,0.0021951]
["bitfinex","BTCUSD",1643860561289,0.02419468,36806.0,36805.0,0.0022951]
["bitfinex","BTCUSD",1643860561689,0.31708407,36809.0,36808.0,0.2298263]
["bitfinex","BTCUSD",1643860563490,0.38503107,36809.0,36808.0,0.2298263]
["bitfinex","BTCUSD",1643860563941,0.18588426,36809.0,36808.0,0.2298263]
["bitfinex","BTCUSD",1643860564140,0.22287457,36810.0,36808.0,0.2299214]
["bitfinex","BTCUSD",1643860564341,0.00070457,36811.0,36808.0,0.2299214]
["bitfinex","BTCUSD",1643860564541,0.0205511,36813.0,36808.0,0.2300214]
["bitfinex","BTCUSD",1643860564946,0.00070457,36811.0,36808.0,0.2300214]
["bitfinex","BTCUSD",1643860565143,0.00070457,36811.0,36809.0,0.63675733]
["bitfinex","BTCUSD",1643860565341,0.00070457,36811.0,36809.0,0.63685243]
["bitfinex","BTCUSD",1643860565742,0.10906044,36813.0,36809.0,0.63685243]
["bitfinex","BTCUSD",1643860565940,0.10906044,36813.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860566141,0.00070457,36812.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860567042,0.06792,36815.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860567341,0.00070456,36812.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860568204,0.067924,36813.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860568406,0.00070456,36812.0,36809.0,0.28620043]
["bitfinex","BTCUSD",1643860568606,0.05070455,36812.0,36809.0,9.51e-05]
["bitfinex","BTCUSD",1643860568804,0.00070456,36812.0,36809.0,0.2249063]
["bitfinex","BTCUSD",1643860569405,0.067924,36813.0,36809.0,0.2250014]
["bitfinex","BTCUSD",1643860569606,0.00070456,36812.0,36810.0,0.29895948]
["bitfinex","BTCUSD",1643860569806,0.00070456,36812.0,36811.0,0.4634601]
["bitfinex","BTCUSD",1643860570408,0.00070456,36812.0,36811.0,0.46356695]
["bitfinex","BTCUSD",1643860570706,0.135849,36816.0,36811.0,0.46366205]
["bitfinex","BTCUSD",1643860570910,0.00070455,36813.0,36811.0,0.21366205]
["bitfinex","BTCUSD",1643860571345,0.06862872,36813.0,36811.0,0.00020195]
["bitfinex","BTCUSD",1643860571546,0.06862872,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860571746,0.06792417,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860571946,0.04999999,36812.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860572647,0.13584717,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860573451,0.2186841,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860574649,0.26868409,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860575490,0.26868409,36813.0,36810.0,0.00020192]
["bitfinex","BTCUSD",1643860575787,0.13584717,36813.0,36811.0,0.31115058]
["bitfinex","BTCUSD",1643860575987,0.13584717,36813.0,36812.0,0.22016753]
["bitfinex","BTCUSD",1643860576187,0.13584717,36813.0,36810.0,0.00020192]
["bitfinex","BTCUSD",1643860576787,0.13655172,36813.0,36810.0,0.00020192]
["bitfinex","BTCUSD",1643860577190,0.13655172,36813.0,36810.0,0.23909963]
["bitfinex","BTCUSD",1643860577389,0.13640937,36813.0,36810.0,0.23909963]
["bitfinex","BTCUSD",1643860577592,0.04999999,36811.0,36810.0,0.23909963]
["bitfinex","BTCUSD",1643860577791,0.18570481,36813.0,36810.0,0.00020192]
["bitfinex","BTCUSD",1643860577996,0.00070456,36812.0,36810.0,0.00020192]
["bitfinex","BTCUSD",1643860578940,0.13570482,36813.0,36810.0,0.27211656]
["bitfinex","BTCUSD",1643860579342,0.13640938,36813.0,36810.0,0.27211656]
["bitfinex","BTCUSD",1643860579945,0.18640937,36813.0,36810.0,0.27211656]
["bitfinex","BTCUSD",1643860580143,0.18570481,36813.0,36810.0,0.27211656]
["bitfinex","BTCUSD",1643860580546,0.18640936,36813.0,36810.0,0.27202146]
["bitfinex","BTCUSD",1643860581346,0.18570481,36813.0,36810.0,0.27202146]
["bitfinex","BTCUSD",1643860581644,0.18640936,36813.0,36810.0,0.27202146]
["bitfinex","BTCUSD",1643860582709,0.18570481,36813.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860582908,0.18640936,36813.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860583908,0.18570481,36813.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860584109,0.18640936,36813.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860584909,0.13640937,36813.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860585109,0.04999999,36811.0,36810.0,0.00010682]
["bitfinex","BTCUSD",1643860585510,0.04999999,36811.0,36809.0,0.00020192]
["bitfinex","BTCUSD",1643860585714,0.13640937,36813.0,36809.0,0.00010682]
["bitfinex","BTCUSD",1643860585911,0.04999999,36812.0,36809.0,0.00010682]
["bitfinex","BTCUSD",1643860586348,0.04999999,36812.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860586550,0.05070455,36812.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860586949,0.05070455,36812.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860587449,0.04999999,36812.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860588354,0.13640938,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860588552,0.13570482,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860588753,0.18570481,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860588953,0.18640936,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860589555,0.13640937,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860589755,0.04999999,36811.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860589955,0.13570482,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860590188,0.18640936,36813.0,36810.0,0.0001951]
["bitfinex","BTCUSD",1643860590395,0.18640936,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860590994,0.18570481,36813.0,36811.0,0.00010685]
["bitfinex","BTCUSD",1643860595743,0.18570481,36813.0,36810.0,0.00029797]
["bitfinex","BTCUSD",1643860595943,0.18570481,36813.0,36811.0,0.350652]
["bitfinex","BTCUSD",1643860596164,0.18570481,36813.0,36812.0,0.20897227]
["bitfinex","BTCUSD",1643860596344,0.18570481,36813.0,36811.0,9.51e-05]
["bitfinex","BTCUSD",1643860596749,0.18570481,36813.0,36810.0,0.00029797]
["bitfinex","BTCUSD",1643860597345,0.18640936,36813.0,36810.0,0.00029797]
["bitfinex","BTCUSD",1643860597606,0.13640937,36813.0,36810.0,0.00029797]
["bitfinex","BTCUSD",1643860597807,0.12640937,36813.0,36811.0,0.350652]
["bitfinex","BTCUSD",1643860598013,0.00070455,36813.0,36812.0,0.47071235]
["bitfinex","BTCUSD",1643860598209,0.13744033,36815.0,36812.0,0.82136435]
["bitfinex","BTCUSD",1643860598409,0.00070454,36814.0,36813.0,0.350652]
["bitfinex","BTCUSD",1643860598609,0.00070454,36814.0,36813.0,0.83849887]
["bitfinex","BTCUSD",1643860598814,0.00070454,36814.0,36813.0,1.07749422]
["bitfinex","BTCUSD",1643860599210,0.00070454,36814.0,36813.0,1.35642478]
["bitfinex","BTCUSD",1643860599510,0.01952134,36815.0,36813.0,1.35642478]
["bitfinex","BTCUSD",1643860599710,0.02017832,36815.0,36814.0,0.23102017]
["bitfinex","BTCUSD",1643860599911,0.02017832,36815.0,36814.0,0.58167217]
["bitfinex","BTCUSD",1643860600209,0.02017832,36815.0,36814.0,0.23102017]
["bitfinex","BTCUSD",1643860600611,0.01952134,36815.0,36810.0,0.00020287]
["bitfinex","BTCUSD",1643860600912,0.135849,36815.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860601212,0.11792399,36814.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860601448,0.04999999,36812.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860601642,0.258177,36815.0,36811.0,0.23089591]
["bitfinex","BTCUSD",1643860601842,0.135854,36814.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860602046,0.05065697,36815.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860602342,0.06906459,36815.0,36811.0,0.350652]
["bitfinex","BTCUSD",1643860602540,0.04999999,36812.0,36810.0,0.0001]
["bitfinex","BTCUSD",1643860602741,0.04999999,36812.0,36811.0,0.600652]
["bitfinex","BTCUSD",1643860602941,0.04999999,36812.0,36811.0,0.8642247]
["bitfinex","BTCUSD",1643860603642,0.04999999,36812.0,36811.0,0.6142247]
["bitfinex","BTCUSD",1643860604048,0.0006602,36813.0,36811.0,0.6142247]
["bitfinex","BTCUSD",1643860604245,0.06792413,36812.0,36811.0,0.2635727]
["bitfinex","BTCUSD",1643860604442,0.06792413,36812.0,36811.0,0.0001]
["bitfinex","BTCUSD",1643860605290,0.0685832,36814.0,36811.0,0.0001]
["bitfinex","BTCUSD",1643860605589,0.067923,36814.0,36811.0,0.00020685]
["bitfinex","BTCUSD",1643860605793,0.0006602,36813.0,36811.0,0.00020685]
["bitfinex","BTCUSD",1643860605992,0.0006602,36813.0,36812.0,0.48955262]
["bitfinex","BTCUSD",1643860606390,0.05066019,36813.0,36812.0,0.48955262]
["bitfinex","BTCUSD",1643860606594,0.04999999,36813.0,36812.0,0.48955262]
["bitfinex","BTCUSD",1643860607191,0.04999999,36813.0,36812.0,0.23955262]
["bitfinex","BTCUSD",1643860607592,0.1365041,36814.0,36812.0,0.48955262]
["bitfinex","BTCUSD",1643860607793,0.067923,36814.0,36812.0,0.48955262]
["bitfinex","BTCUSD",1643860607991,0.067923,36814.0,36813.0,0.350652]
["bitfinex","BTCUSD",1643860608194,0.11792299,36814.0,36811.0,0.00020685]
["bitfinex","BTCUSD",1643860608393,0.04999999,36812.0,36811.0,0.00020685]
["bitfinex","BTCUSD",1643860608692,0.11792299,36814.0,36811.0,0.00020685]
["bitfinex","BTCUSD",1643860609348,0.18650404,36814.0,36811.0,0.26680312]
["bitfinex","BTCUSD",1643860610347,0.18584406,36814.0,36811.0,0.26680312]
["bitfinex","BTCUSD",1643860610551,0.18650404,36814.0,36813.0,0.2001068]
["bitfinex","BTCUSD",1643860610748,0.18650404,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860611451,0.18584406,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860611850,0.51148193,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860612050,0.56588193,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860612250,0.46330118,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860612449,0.24024406,36814.0,36813.0,0.0001068]
["bitfinex","BTCUSD",1643860613002,0.24024406,36814.0,36809.0,0.23239895]
["bitfinex","BTCUSD",1643860613197,0.11793699,36810.0,36808.0,0.2299263]
["bitfinex","BTCUSD",1643860613400,0.06793624,36810.0,36808.0,0.2299263]
["bitfinex","BTCUSD",1643860613800,0.25380718,36817.0,36809.0,0.350652]
["bitfinex","BTCUSD",1643860614007,0.25380718,36817.0,36808.0,0.2299263]
["bitfinex","BTCUSD",1643860614202,0.00068542,36811.0,36809.0,0.350652]
["bitfinex","BTCUSD",1643860614398,0.00068542,36811.0,36810.0,0.90156639]
["bitfinex","BTCUSD",1643860614598,0.00068542,36811.0,36810.0,1.25221839]
["bitfinex","BTCUSD",1643860614999,0.0679183,36813.0,36810.0,1.25221839]
["bitfinex","BTCUSD",1643860615200,0.0679183,36813.0,36811.0,0.350652]
["bitfinex","BTCUSD",1643860615399,0.00068541,36812.0,36811.0,0.63826075]
["bitfinex","BTCUSD",1643860615802,0.00068541,36812.0,36811.0,0.63835529]
["bitfinex","BTCUSD",1643860616198,0.0679183,36813.0,36811.0,0.63835529]
["bitfinex","BTCUSD",1643860616441,0.0686037,36813.0,36811.0,0.63835529]
["bitfinex","BTCUSD",1643860616843,0.0006854,36813.0,36811.0,0.63826075]
["bitfinex","BTCUSD",1643860617541,0.06983853,36817.0,36811.0,0.63826075]
["bitfinex","BTCUSD",1643860617741,0.06983853,36817.0,36814.0,0.35673216]
["bitfinex","BTCUSD",1643860617941,0.06983853,36817.0,36816.0,0.19375361]
["bitfinex","BTCUSD",1643860618341,0.13775159,36817.0,36816.0,0.19375361]
["bitfinex","BTCUSD",1643860618943,0.0877516,36817.0,36816.0,0.54440561]
["bitfinex","BTCUSD",1643860619142,0.06791306,36817.0,36816.0,0.54440561]
["bitfinex","BTCUSD",1643860619347,0.06791306,36817.0,36816.0,0.58098889]
["bitfinex","BTCUSD",1643860619542,0.06791306,36817.0,36816.0,0.23033689]
["bitfinex","BTCUSD",1643860622192,0.06790753,36818.0,36816.0,0.23033689]
["bitfinex","BTCUSD",1643860622594,0.06856695,36818.0,36816.0,0.23033689]
["bitfinex","BTCUSD",1643860622795,0.06856695,36818.0,36817.0,0.350652]
["bitfinex","BTCUSD",1643860622998,0.06856695,36818.0,36817.0,0.43809486]
["bitfinex","BTCUSD",1643860623396,0.06790753,36818.0,36817.0,0.43809486]
["bitfinex","BTCUSD",1643860624041,0.06790753,36818.0,36817.0,0.43819486]
["bitfinex","BTCUSD",1643860625745,0.00065941,36819.0,36817.0,0.78895151]
["bitfinex","BTCUSD",1643860625944,0.04999999,36822.0,36818.0,1.0047149]
["bitfinex","BTCUSD",1643860626145,0.00065928,36819.0,36818.0,0.6540629]
["bitfinex","BTCUSD",1643860626344,0.00065928,36819.0,36818.0,1.0047149]
["bitfinex","BTCUSD",1643860627148,0.04999999,36821.0,36818.0,1.0047149]
["bitfinex","BTCUSD",1643860627345,0.00065927,36820.0,36819.0,0.550652]
["bitfinex","BTCUSD",1643860627599,0.00065927,36820.0,36819.0,0.75872897]
["bitfinex","BTCUSD",1643860628007,0.00065927,36820.0,36819.0,0.550652]
["bitfinex","BTCUSD",1643860628202,0.13580175,36827.0,36821.0,0.70766318]
["bitfinex","BTCUSD",1643860628401,0.135799,36830.0,36822.0,0.29631324]
["bitfinex","BTCUSD",1643860628601,0.06789384,36829.0,36823.0,0.350652]
["bitfinex","BTCUSD",1643860628802,0.04999999,36833.0,36824.0,0.24191324]
["bitfinex","BTCUSD",1643860629000,0.13578398,36834.0,36832.0,0.37117258]
["bitfinex","BTCUSD",1643860629201,0.04999999,36833.0,36832.0,0.37117258]
["bitfinex","BTCUSD",1643860629401,0.04999999,36833.0,36832.0,0.72182458]
["bitfinex","BTCUSD",1643860629600,0.04999999,36833.0,36832.0,0.37117258]
["bitfinex","BTCUSD",1643860630201,0.04999999,36833.0,36832.0,0.72182458]
["bitfinex","BTCUSD",1643860630401,0.04999999,36833.0,36832.0,0.94560722]
["bitfinex","BTCUSD",1643860630605,0.04999999,36833.0,36832.0,0.350652]
["bitfinex","BTCUSD",1643860630802,0.04999999,36833.0,36825.0,0.1223]
["bitfinex","BTCUSD",1643860631005,0.04999999,36829.0,36826.0,0.20720744]
["bitfinex","BTCUSD",1643860631204,0.04999999,36829.0,36827.0,0.350652]
["bitfinex","BTCUSD",1643860631451,0.04999999,36831.0,36828.0,0.21700424]
["bitfinex","BTCUSD",1643860631655,0.04999999,36831.0,36830.0,0.23324326]
["bitfinex","BTCUSD",1643860631852,0.09406434,36836.0,36830.0,0.58389526]
["bitfinex","BTCUSD",1643860632152,0.04999999,36831.0,36829.0,0.21134544]
["bitfinex","BTCUSD",1643860632356,0.04999999,36831.0,36824.0,0.27436719]
["bitfinex","BTCUSD",1643860632552,0.06788739,36834.0,36828.0,0.28359551]
["bitfinex","BTCUSD",1643860632751,0.04999999,36829.0,36828.0,0.28359551]
["bitfinex","BTCUSD",1643860632951,0.04999999,36829.0,36828.0,0.63424751]
["bitfinex","BTCUSD",1643860633152,0.04999999,36829.0,36828.0,0.85034613]
["bitfinex","BTCUSD",1643860633452,0.04999999,36829.0,36828.0,1.06677561]
["bitfinex","BTCUSD",1643860634254,0.04999999,36831.0,36828.0,1.06677561]
["bitfinex","BTCUSD",1643860634456,0.00068673,36830.0,36829.0,0.350652]
["bitfinex","BTCUSD",1643860634656,0.00068673,36830.0,36829.0,0.56420303]
["bitfinex","BTCUSD",1643860634657,0.05068672,36830.0,36829.0,0.56420303]
["bitfinex","BTCUSD",1643860634861,0.00068673,36830.0,36829.0,0.56420303]
["bitfinex","BTCUSD",1643860635098,0.00068673,36830.0,36829.0,0.55589366]
["bitfinex","BTCUSD",1643860635506,0.04999999,36832.0,36829.0,0.55759994]
["bitfinex","BTCUSD",1643860635700,0.00065896,36831.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860636700,0.04999999,36832.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860636900,0.05065894,36832.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860637900,0.04999999,36832.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860639149,0.04999999,36832.0,36831.0,0.350652]
["bitfinex","BTCUSD",1643860639349,0.04999999,36832.0,36831.0,0.22583987]
["bitfinex","BTCUSD",1643860639547,0.04999999,36832.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860640151,0.04499999,36832.0,36831.0,0.355652]
["bitfinex","BTCUSD",1643860640349,0.01802087,36835.0,36831.0,0.57654073]
["bitfinex","BTCUSD",1643860640548,0.04566081,36833.0,36831.0,0.005]
["bitfinex","BTCUSD",1643860640751,0.04566081,36833.0,36832.0,0.24735556]
["bitfinex","BTCUSD",1643860641152,0.04566081,36833.0,36832.0,0.25235556]
["bitfinex","BTCUSD",1643860641350,0.04566081,36833.0,36832.0,0.005]
["bitfinex","BTCUSD",1643860641551,0.04499999,36833.0,36832.0,0.005]
["bitfinex","BTCUSD",1643860643794,0.04499999,36833.0,36832.0,0.355652]
["bitfinex","BTCUSD",1643860643995,0.04499999,36833.0,36832.0,0.58207484]
["bitfinex","BTCUSD",1643860644194,0.04499999,36833.0,36832.0,0.57142019]
["bitfinex","BTCUSD",1643860644795,0.04499999,36833.0,36832.0,0.22076819]
["bitfinex","BTCUSD",1643860644996,0.04499999,36833.0,36832.0,0.005]
["bitfinex","BTCUSD",1643860645201,0.04499999,36833.0,36832.0,0.255]
["bitfinex","BTCUSD",1643860645502,0.04499999,36833.0,36832.0,0.49554497]
["bitfinex","BTCUSD",1643860645698,0.04499999,36833.0,36832.0,0.45460597]
["bitfinex","BTCUSD",1643860645897,0.04499999,36833.0,36832.0,0.45760515]
["bitfinex","BTCUSD",1643860646196,0.04499999,36833.0,36832.0,0.80825715]
["bitfinex","BTCUSD",1643860646441,0.04499999,36833.0,36832.0,0.60575426]
["bitfinex","BTCUSD",1643860646641,0.04499999,36833.0,36832.0,0.35575426]
["bitfinex","BTCUSD",1643860646844,0.04499999,36833.0,36832.0,0.00510226]
["bitfinex","BTCUSD",1643860647647,0.04499999,36833.0,36832.0,0.00010226]
["bitfinex","BTCUSD",1643860647648,0.14879082,36833.0,36832.0,0.00010226]
["bitfinex","BTCUSD",1643860650396,0.21668982,36833.0,36824.0,0.005]
["bitfinex","BTCUSD",1643860650595,0.067899,36830.0,36827.0,0.24254586]
["bitfinex","BTCUSD",1643860650991,0.067899,36830.0,36824.0,0.005]
["bitfinex","BTCUSD",1643860651191,0.04499999,36825.0,36824.0,0.005]
["bitfinex","BTCUSD",1643860651392,0.04499999,36825.0,36824.0,0.355652]
["bitfinex","BTCUSD",1643860651592,0.04499999,36825.0,36824.0,0.350652]
["bitfinex","BTCUSD",1643860651994,0.04499999,36825.0,36824.0,0.58087927]
["bitfinex","BTCUSD",1643860652193,0.04499999,36825.0,36824.0,0.82526277]
["bitfinex","BTCUSD",1643860652494,0.0189674,36830.0,36829.0,0.27553842]
["bitfinex","BTCUSD",1643860652693,0.0189674,36830.0,36829.0,0.28053842]
["bitfinex","BTCUSD",1643860652694,0.06396739,36830.0,36829.0,0.28053842]
["bitfinex","BTCUSD",1643860652896,0.0189674,36830.0,36829.0,0.63119042]
["bitfinex","BTCUSD",1643860653294,0.0189674,36830.0,36829.0,0.71467803]
["bitfinex","BTCUSD",1643860654350,0.0189674,36830.0,36829.0,0.88040943]
["bitfinex","BTCUSD",1643860654545,0.0189674,36830.0,36829.0,0.88198723]
["bitfinex","BTCUSD",1643860654745,0.04499999,36833.0,36830.0,0.067877]
["bitfinex","BTCUSD",1643860654949,0.04499999,36833.0,36832.0,0.65824628]
["bitfinex","BTCUSD",1643860655147,0.04499999,36833.0,36832.0,1.25189111]
["bitfinex","BTCUSD",1643860655751,0.00017968,36836.0,36832.0,1.25189111]
["bitfinex","BTCUSD",1643860655948,0.00017968,36836.0,36835.0,0.655]
["bitfinex","BTCUSD",1643860656148,0.00017968,36839.0,36835.0,1.26649502]
["bitfinex","BTCUSD",1643860656347,0.00017968,36839.0,36837.0,0.005]
["bitfinex","BTCUSD",1643860656548,0.04517967,36839.0,36838.0,0.20145414]
["bitfinex","BTCUSD",1643860656746,0.04499999,36839.0,36838.0,0.70064736]
["bitfinex","BTCUSD",1643860656949,0.03,36840.0,36838.0,0.70650196]
["bitfinex","BTCUSD",1643860657146,0.03,36840.0,36839.0,0.20786932]
["bitfinex","BTCUSD",1643860657347,0.03066065,36840.0,36839.0,0.20786932]
["bitfinex","BTCUSD",1643860657614,0.03066065,36840.0,36839.0,0.21286932]
["bitfinex","BTCUSD",1643860657807,0.07566064,36840.0,36839.0,0.21286932]
["bitfinex","BTCUSD",1643860658006,0.07566064,36840.0,36837.0,0.005]
["bitfinex","BTCUSD",1643860658206,0.04499999,36839.0,36835.0,0.005]
["bitfinex","BTCUSD",1643860658807,0.00017968,36839.0,36835.0,0.005]
["bitfinex","BTCUSD",1643860659007,0.00017968,36839.0,36834.0,0.24171059]
["bitfinex","BTCUSD",1643860659008,0.09774889,36837.0,36834.0,0.24171059]
["bitfinex","BTCUSD",1643860659207,0.09774889,36837.0,36835.0,0.350652]
["bitfinex","BTCUSD",1643860659406,0.00017968,36838.0,36836.0,0.2248009]
["bitfinex","BTCUSD",1643860659607,0.00017968,36838.0,36837.0,0.350652]
["bitfinex","BTCUSD",1643860659808,0.00066066,36838.0,36837.0,0.56436466]
["bitfinex","BTCUSD",1643860660008,0.00066066,36838.0,36837.0,0.56577797]
["bitfinex","BTCUSD",1643860660608,0.04517967,36839.0,36837.0,0.56577797]
["bitfinex","BTCUSD",1643860660809,0.04517967,36839.0,36838.0,0.21951457]
["bitfinex","BTCUSD",1643860660810,0.04584032,36839.0,36838.0,0.21951457]
["bitfinex","BTCUSD",1643860661014,0.00084033,36839.0,36838.0,0.57016657]
["bitfinex","BTCUSD",1643860661208,0.00066065,36839.0,36838.0,0.350652]
["bitfinex","BTCUSD",1643860661449,0.04566064,36839.0,36837.0,0.350652]
["bitfinex","BTCUSD",1643860661742,0.04566064,36839.0,36838.0,0.21121483]
["bitfinex","BTCUSD",1643860661944,0.04517967,36839.0,36838.0,0.350652]
["bitfinex","BTCUSD",1643860662145,0.04517967,36839.0,36834.0,0.2389473]
["bitfinex","BTCUSD",1643860662344,0.04499999,36837.0,36835.0,0.350652]
["bitfinex","BTCUSD",1643860662545,0.04499999,36837.0,36836.0,0.21927136]
["bitfinex","BTCUSD",1643860662746,0.04499999,36837.0,36836.0,0.56992336]
["bitfinex","BTCUSD",1643860662945,0.04499999,36837.0,36836.0,0.56961763]
["bitfinex","BTCUSD",1643860663148,0.04499999,36837.0,36836.0,0.355652]
["bitfinex","BTCUSD",1643860664146,0.04499999,36837.0,36836.0,0.350652]
["bitfinex","BTCUSD",1643860664548,0.04499999,36837.0,36834.0,0.22489625]
["bitfinex","BTCUSD",1643860664749,0.04499999,36835.0,36833.0,0.57333978]
["bitfinex","BTCUSD",1643860665091,0.04499999,36835.0,36834.0,0.350652]
["bitfinex","BTCUSD",1643860665498,0.04499999,36835.0,36834.0,0.355652]
["bitfinex","BTCUSD",1643860665893,0.04499999,36835.0,36834.0,0.56208488]
["bitfinex","BTCUSD",1643860667496,0.04499999,36835.0,36834.0,0.350652]
["bitfinex","BTCUSD",1643860667696,0.04499999,36835.0,36833.0,0.3057464]
["bitfinex","BTCUSD",1643860669801,0.04499999,36835.0,36830.0,0.36245967]
["bitfinex","BTCUSD",1643860669950,0.13577234,36835.0,36829.0,0.005]
["bitfinex","BTCUSD",1643860670347,0.04499999,36830.0,36827.0,0.005]
["bitfinex","BTCUSD",1643860670547,0.04499999,36830.0,36828.0,0.350652]
["bitfinex","BTCUSD",1643860670746,0.04499999,36830.0,36829.0,0.66489449]
["bitfinex","BTCUSD",1643860671047,0.06788559,36832.0,36829.0,1.01554649]
["bitfinex","BTCUSD",1643860671250,0.04499999,36830.0,36829.0,0.66489449]
["bitfinex","BTCUSD",1643860671547,0.00066069,36834.0,36829.0,0.66489449]
["bitfinex","BTCUSD",1643860671548,0.06788038,36834.0,36829.0,1.01554649]
["bitfinex","BTCUSD",1643860671750,0.00066071,36831.0,36830.0,0.350652]
["bitfinex","BTCUSD",1643860671947,0.00066071,36831.0,36830.0,0.56844578]
["bitfinex","BTCUSD",1643860672147,0.0456607,36831.0,36830.0,0.56844578]
["bitfinex","BTCUSD",1643860672800,0.04499999,36831.0,36830.0,0.56844578]
["bitfinex","BTCUSD",1643860673806,0.04499999,36831.0,36830.0,0.345652]
["bitfinex","BTCUSD",1643860675404,0.04499999,36831.0,36830.0,0.34575431]
["bitfinex","BTCUSD",1643860676105,0.04499999,36831.0,36830.0,0.56184882]
["bitfinex","BTCUSD",1643860676943,0.04499999,36831.0,36830.0,0.34575431]
["bitfinex","BTCUSD",1643860677348,0.04499999,36831.0,36830.0,0.55112468]
["bitfinex","BTCUSD",1643860679348,0.04499999,36831.0,36830.0,0.55612468]
["bitfinex","BTCUSD",1643860679550,0.04499999,36831.0,36830.0,0.55112468]
["bitfinex","BTCUSD",1643860679748,0.04499999,36831.0,36830.0,0.34575431]
["bitfinex","BTCUSD",1643860683095,0.04499999,36831.0,36830.0,0.00010231]
["bitfinex","BTCUSD",1643860683295,0.04499999,36831.0,36830.0,0.00510231]
["bitfinex","BTCUSD",1643860683696,0.00066071,36832.0,36830.0,0.35121331]
["bitfinex","BTCUSD",1643860683959,0.00066071,36832.0,36831.0,0.74586656]
["bitfinex","BTCUSD",1643860684158,0.00066071,36832.0,36831.0,1.94310039]
["bitfinex","BTCUSD",1643860684761,0.00017968,36835.0,36831.0,1.94310039]
["bitfinex","BTCUSD",1643860684959,0.00017968,36838.0,36834.0,0.455]
["bitfinex","BTCUSD",1643860685160,0.00017968,36838.0,36835.0,0.351111]
["bitfinex","BTCUSD",1643860685359,0.00017968,36838.0,36834.0,0.005]
["bitfinex","BTCUSD",1643860685360,0.0678763,36837.0,36834.0,0.005]
["bitfinex","BTCUSD",1643860686259,0.06871665,36837.0,36834.0,0.005]
["bitfinex","BTCUSD",1643860686659,0.06853697,36837.0,36835.0,0.356111]
["bitfinex","BTCUSD",1643860687160,0.06805598,36837.0,36835.0,0.356111]
["bitfinex","BTCUSD",1643860687363,0.00017968,36837.0,36835.0,0.356111]
["bitfinex","BTCUSD",1643860687797,0.00084035,36838.0,36837.0,0.23590662]
["bitfinex","BTCUSD",1643860687995,0.00084035,36838.0,36837.0,0.58701762]
["bitfinex","BTCUSD",1643860688198,0.00084035,36838.0,36837.0,1.07371898]
["bitfinex","BTCUSD",1643860688497,0.04499999,36838.0,36837.0,1.07371898]
["bitfinex","BTCUSD",1643860688697,0.04499999,36838.0,36837.0,1.06871898]
["bitfinex","BTCUSD",1643860689098,0.04499999,36838.0,36837.0,0.82500468]
["bitfinex","BTCUSD",1643860689299,0.04499999,36838.0,36837.0,0.83000468]
["bitfinex","BTCUSD",1643860689698,0.04499999,36838.0,36837.0,1.05207532]
["bitfinex","BTCUSD",1643860689899,0.00084033,36839.0,36837.0,0.83000468]
["bitfinex","BTCUSD",1643860690099,0.00084033,36839.0,36838.0,0.55897567]
["bitfinex","BTCUSD",1643860690299,0.00066065,36839.0,36838.0,0.55897567]
["bitfinex","BTCUSD",1643860690799,0.03,36840.0,36838.0,0.55897567]
["bitfinex","BTCUSD",1643860690998,0.03,36840.0,36839.0,0.21623613]
["bitfinex","BTCUSD",1643860690999,0.03066064,36840.0,36839.0,0.21623613]
["bitfinex","BTCUSD",1643860691454,0.03066064,36840.0,36837.0,0.47899387]
["bitfinex","BTCUSD",1643860691651,0.03066064,36840.0,36838.0,0.351111]
["bitfinex","BTCUSD",1643860691850,0.03,36840.0,36838.0,0.351111]
["bitfinex","BTCUSD",1643860692251,0.03,36840.0,36839.0,0.305]
["bitfinex","BTCUSD",1643860692450,0.03,36840.0,36839.0,0.656111]
["bitfinex","BTCUSD",1643860693352,0.03,36840.0,36839.0,0.356111]
["bitfinex","BTCUSD",1643860693553,0.03,36840.0,36839.0,0.35600084]
["bitfinex","BTCUSD",1643860695600,0.03,36840.0,36839.0,0.35610098]
["bitfinex","BTCUSD",1643860697599,0.07511015,36840.0,36839.0,0.35121114]
["bitfinex","BTCUSD",1643860697801,0.12951015,36840.0,36839.0,0.00010014]
["bitfinex","BTCUSD",1643860698202,0.13790815,36840.0,36839.0,0.00010014]
["bitfinex","BTCUSD",1643860698399,0.1178,36847.0,36839.0,0.00010014]
["bitfinex","BTCUSD",1643860698400,0.07284548,36850.0,36840.0,0.45]
["bitfinex","BTCUSD",1643860698605,0.00017984,36844.0,36842.0,0.08611858]
["bitfinex","BTCUSD",1643860698861,0.02086463,36844.0,36843.0,1.29807043]
["bitfinex","BTCUSD",1643860699066,0.02086463,36844.0,36843.0,1.05868693]
["bitfinex","BTCUSD",1643860699261,0.02068479,36844.0,36843.0,1.05868693]
["bitfinex","BTCUSD",1643860699462,0.02068479,36844.0,36843.0,1.58927109]
["bitfinex","BTCUSD",1643860699868,0.95358707,36862.0,36845.0,0.7]
["bitfinex","BTCUSD",1643860700070,0.95358707,36862.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860700071,0.68219749,36862.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860700265,0.01,36867.0,36856.0,0.351028]
["bitfinex","BTCUSD",1643860700464,0.01,36867.0,36857.0,0.14207819]
["bitfinex","BTCUSD",1643860700667,0.01,36867.0,36858.0,0.8404115]
["bitfinex","BTCUSD",1643860700864,0.01,36867.0,36858.0,1.650762]
["bitfinex","BTCUSD",1643860701163,0.01,36867.0,36858.0,1.4792045]
["bitfinex","BTCUSD",1643860701562,0.01,36867.0,36858.0,1.2292045]
["bitfinex","BTCUSD",1643860701965,0.01,36867.0,36858.0,1.01645279]
["bitfinex","BTCUSD",1643860702168,0.25946164,36862.0,36858.0,0.68374647]
["bitfinex","BTCUSD",1643860702368,0.25946164,36862.0,36858.0,0.33271847]
["bitfinex","BTCUSD",1643860702601,0.25946164,36862.0,36853.0,0.0544]
["bitfinex","BTCUSD",1643860702602,0.10235443,36857.0,36853.0,0.0544]
["bitfinex","BTCUSD",1643860702906,0.09735443,36857.0,36854.0,0.55696372]
["bitfinex","BTCUSD",1643860703099,0.09735443,36857.0,36854.0,0.55845968]
["bitfinex","BTCUSD",1643860703299,0.09735443,36857.0,36854.0,0.351028]
["bitfinex","BTCUSD",1643860703502,0.00070597,36860.0,36854.0,0.56051421]
["bitfinex","BTCUSD",1643860703699,0.00070597,36860.0,36854.0,0.93522415]
["bitfinex","BTCUSD",1643860703901,0.25946164,36862.0,36854.0,0.93522415]
["bitfinex","BTCUSD",1643860704101,0.00070599,36858.0,36854.0,0.93522415]
["bitfinex","BTCUSD",1643860705102,0.02,36859.0,36854.0,0.93522415]
["bitfinex","BTCUSD",1643860705302,0.000706,36858.0,36855.0,0.04999999]
["bitfinex","BTCUSD",1643860705501,0.000706,36858.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643860705700,0.000706,36858.0,36857.0,0.351028]
["bitfinex","BTCUSD",1643860705900,0.000706,36858.0,36855.0,0.05009614]
["bitfinex","BTCUSD",1643860705901,0.000706,36858.0,36855.0,9.615e-05]
["bitfinex","BTCUSD",1643860706102,0.000706,36858.0,36856.0,0.351028]
["bitfinex","BTCUSD",1643860706350,0.02,36859.0,36856.0,0.351028]
["bitfinex","BTCUSD",1643860706550,0.02070599,36859.0,36855.0,9.615e-05]
["bitfinex","BTCUSD",1643860706755,0.02070599,36859.0,36856.0,0.351028]
["bitfinex","BTCUSD",1643860706948,0.02070599,36859.0,36856.0,0.40102799]
["bitfinex","BTCUSD",1643860707149,0.02070599,36859.0,36858.0,0.25815868]
["bitfinex","BTCUSD",1643860707349,0.02070599,36859.0,36858.0,0.65918667]
["bitfinex","BTCUSD",1643860707554,0.02,36859.0,36858.0,0.65918667]
["bitfinex","BTCUSD",1643860709751,0.02,36859.0,36858.0,0.88383094]
["bitfinex","BTCUSD",1643860710798,0.02,36859.0,36858.0,0.88392701]
["bitfinex","BTCUSD",1643860713202,0.02,36859.0,36858.0,0.40112406]
["bitfinex","BTCUSD",1643860713404,0.02,36859.0,36858.0,0.35112407]
["bitfinex","BTCUSD",1643860713602,0.02,36859.0,36858.0,0.40112406]
["bitfinex","BTCUSD",1643860714050,0.02,36859.0,36858.0,0.35112407]
["bitfinex","BTCUSD",1643860714254,0.02,36859.0,36858.0,9.607e-05]
["bitfinex","BTCUSD",1643860715450,0.02,36859.0,36854.0,0.57656967]
["bitfinex","BTCUSD",1643860715653,0.02017995,36859.0,36856.0,0.04999999]
["bitfinex","BTCUSD",1643860715851,0.02017995,36859.0,36857.0,0.351028]
["bitfinex","BTCUSD",1643860716251,0.02070598,36859.0,36857.0,0.351028]
["bitfinex","BTCUSD",1643860717052,0.02,36859.0,36857.0,0.351028]
["bitfinex","BTCUSD",1643860717252,0.02,36859.0,36858.0,0.20890794]
["bitfinex","BTCUSD",1643860717455,0.02,36859.0,36858.0,0.55993594]
["bitfinex","BTCUSD",1643860718308,0.02,36859.0,36858.0,0.20890794]
["bitfinex","BTCUSD",1643860718507,0.02,36859.0,36855.0,0.23624947]
["bitfinex","BTCUSD",1643860718708,0.02017995,36859.0,36856.0,0.351028]
["bitfinex","BTCUSD",1643860718911,0.02017995,36859.0,36857.0,0.2194377]
["bitfinex","BTCUSD",1643860719110,0.02017995,36859.0,36858.0,0.351028]
["bitfinex","BTCUSD",1643860719309,0.02,36859.0,36854.0,0.79268396]
["bitfinex","BTCUSD",1643860719509,0.02,36859.0,36855.0,0.351028]
["bitfinex","BTCUSD",1643860719709,0.02,36859.0,36858.0,0.22663723]
["bitfinex","BTCUSD",1643860719909,0.02,36859.0,36858.0,0.351028]
["bitfinex","BTCUSD",1643860720110,0.02,36859.0,36855.0,0.62764007]
["bitfinex","BTCUSD",1643860720414,0.02,36859.0,36858.0,0.25009607]
["bitfinex","BTCUSD",1643860720609,0.02,36859.0,36858.0,0.60112407]
["bitfinex","BTCUSD",1643860722058,0.02,36859.0,36858.0,0.82024816]
["bitfinex","BTCUSD",1643860722261,0.02,36859.0,36858.0,0.82200599]
["bitfinex","BTCUSD",1643860726301,0.00070597,36860.0,36859.0,0.25]
["bitfinex","BTCUSD",1643860726501,0.00070597,36860.0,36859.0,0.88114949]
["bitfinex","BTCUSD",1643860726701,0.00017995,36863.0,36859.0,0.88114949]
["bitfinex","BTCUSD",1643860726902,0.04168327,36864.0,36861.0,0.04999999]
["bitfinex","BTCUSD",1643860727201,0.02122373,36864.0,36863.0,0.25987337]
["bitfinex","BTCUSD",1643860728002,0.02122373,36864.0,36863.0,0.46211979]
["bitfinex","BTCUSD",1643860728205,0.02122373,36864.0,36863.0,0.81314779]
["bitfinex","BTCUSD",1643860728603,0.02122373,36864.0,36863.0,1.03660409]
["bitfinex","BTCUSD",1643860729047,0.00017995,36868.0,36863.0,1.03660409]
["bitfinex","BTCUSD",1643860729251,0.10858309,36869.0,36863.0,0.68557609]
["bitfinex","BTCUSD",1643860729447,0.00070593,36865.0,36863.0,0.68557609]
["bitfinex","BTCUSD",1643860729647,0.00070593,36865.0,36864.0,0.21308227]
["bitfinex","BTCUSD",1643860729848,0.00070593,36865.0,36864.0,0.20514256]
["bitfinex","BTCUSD",1643860730250,0.00017995,36868.0,36864.0,0.20514256]
["bitfinex","BTCUSD",1643860730449,0.10840314,36869.0,36864.0,0.20514256]
["bitfinex","BTCUSD",1643860730650,0.00070592,36866.0,36864.0,0.20514256]
["bitfinex","BTCUSD",1643860731252,0.06853478,36866.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860731450,0.06782886,36866.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860731853,0.06853478,36866.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860732251,0.16600117,36866.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860732452,0.31223185,36865.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860732697,0.3124118,36865.0,36863.0,9.595e-05]
["bitfinex","BTCUSD",1643860735501,0.3124118,36865.0,36858.0,0.2098403]
["bitfinex","BTCUSD",1643860735800,0.3124118,36865.0,36859.0,0.26992883]
["bitfinex","BTCUSD",1643860736005,0.3124118,36865.0,36860.0,0.20658187]
["bitfinex","BTCUSD",1643860736458,0.3124118,36865.0,36859.0,0.26992883]
["bitfinex","BTCUSD",1643860736655,0.00070594,36864.0,36859.0,0.26992883]
["bitfinex","BTCUSD",1643860736856,0.00088589,36864.0,36858.0,0.21461914]
["bitfinex","BTCUSD",1643860737556,0.00017995,36864.0,36858.0,0.21461914]
["bitfinex","BTCUSD",1643860737756,0.00070595,36863.0,36858.0,0.45450615]
["bitfinex","BTCUSD",1643860737957,0.00070595,36863.0,36859.0,0.351028]
["bitfinex","BTCUSD",1643860738154,0.00070595,36863.0,36858.0,0.45450615]
["bitfinex","BTCUSD",1643860738858,0.00070596,36862.0,36858.0,0.45450615]
["bitfinex","BTCUSD",1643860739055,0.00070596,36862.0,36859.0,0.351028]
["bitfinex","BTCUSD",1643860739256,0.00070596,36862.0,36858.0,0.24298294]
["bitfinex","BTCUSD",1643860739457,0.00070596,36862.0,36858.0,0.00309593]
["bitfinex","BTCUSD",1643860739658,0.00088591,36862.0,36858.0,0.21006566]
["bitfinex","BTCUSD",1643860739859,0.00088591,36862.0,36858.0,0.00309593]
["bitfinex","BTCUSD",1643860739860,0.00017995,36862.0,36858.0,0.00309593]
["bitfinex","BTCUSD",1643860740107,0.00088591,36862.0,36858.0,0.00309593]
["bitfinex","BTCUSD",1643860740308,0.00070596,36862.0,36858.0,0.05309592]
["bitfinex","BTCUSD",1643860740510,0.00070596,36862.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860740909,0.00088591,36862.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860741114,0.00017995,36862.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860741511,0.06872162,36863.0,36861.0,0.351028]
["bitfinex","BTCUSD",1643860741711,0.06872162,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860742310,0.06801567,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860742513,0.12312162,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860742715,0.17312162,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860742913,0.30881162,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860743113,0.25881162,36863.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860743616,0.09580361,36861.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860743855,0.15020361,36861.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860744555,0.46319803,36861.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860744754,0.40667777,36861.0,36860.0,9.602e-05]
["bitfinex","BTCUSD",1643860745556,0.47453477,36861.0,36858.0,0.00309598]
["bitfinex","BTCUSD",1643860745759,0.24749388,36859.0,36858.0,0.00309598]
["bitfinex","BTCUSD",1643860745957,0.61558221,36859.0,36858.0,0.00309598]
["bitfinex","BTCUSD",1643860746167,0.135718,36856.0,36842.0,0.3442489]
["bitfinex","BTCUSD",1643860746358,0.10175127,36850.0,36841.0,0.4683489]
["bitfinex","BTCUSD",1643860746558,0.10175127,36850.0,36841.0,0.1241]
["bitfinex","BTCUSD",1643860746758,0.13572162,36848.0,36839.0,0.3442489]
["bitfinex","BTCUSD",1643860747060,0.13572162,36848.0,36841.0,0.34939483]
["bitfinex","BTCUSD",1643860747061,0.25772648,36845.0,36841.0,0.34939483]
["bitfinex","BTCUSD",1643860747257,0.25772648,36845.0,36842.0,0.23870284]
["bitfinex","BTCUSD",1643860747457,0.25843258,36845.0,36843.0,0.351028]
["bitfinex","BTCUSD",1643860747709,0.0007061,36845.0,36843.0,0.351028]
["bitfinex","BTCUSD",1643860747906,0.0007061,36845.0,36840.0,0.02134359]
["bitfinex","BTCUSD",1643860748107,0.135753,36843.0,36840.0,0.02134359]
["bitfinex","BTCUSD",1643860748507,0.13645912,36843.0,36840.0,0.02134359]
["bitfinex","BTCUSD",1643860749108,0.13645912,36843.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860749310,0.20433845,36843.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860749508,0.20363233,36843.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860749708,0.067875,36842.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860750109,0.067875,36842.0,36839.0,0.23864719]
["bitfinex","BTCUSD",1643860750710,0.067875,36842.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860752355,0.12227911,36841.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860753057,0.13575973,36840.0,36837.0,0.3086537]
["bitfinex","BTCUSD",1643860753358,0.0544,36839.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860758609,0.2792241,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860762812,0.27152773,36840.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860763812,0.50546905,36840.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860764612,0.27152773,36840.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860765013,0.20363973,36840.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860765414,0.20363973,36840.0,36837.0,0.00109474]
["bitfinex","BTCUSD",1643860765614,0.06787952,36839.0,36837.0,0.00109474]
["bitfinex","BTCUSD",1643860766666,0.06787952,36839.0,36837.0,0.20535815]
["bitfinex","BTCUSD",1643860766867,0.06788,36840.0,36839.0,0.30101273]
["bitfinex","BTCUSD",1643860767072,0.06788,36840.0,36839.0,0.30093614]
["bitfinex","BTCUSD",1643860767268,0.067874,36842.0,36839.0,0.30093614]
["bitfinex","BTCUSD",1643860767468,0.00066145,36843.0,36839.0,0.49709352]
["bitfinex","BTCUSD",1643860767670,0.02126306,36849.0,36839.0,0.49709352]
["bitfinex","BTCUSD",1643860767868,0.00066147,36843.0,36840.0,0.07357272]
["bitfinex","BTCUSD",1643860768070,0.00066147,36843.0,36841.0,0.04999999]
["bitfinex","BTCUSD",1643860768268,0.00066147,36843.0,36842.0,0.54781512]
["bitfinex","BTCUSD",1643860768669,0.15700106,36849.0,36842.0,0.54781512]
["bitfinex","BTCUSD",1643860768868,0.15700106,36849.0,36847.0,0.30657645]
["bitfinex","BTCUSD",1643860769082,0.02126306,36849.0,36848.0,0.64834671]
["bitfinex","BTCUSD",1643860769272,0.02126306,36849.0,36848.0,0.80102799]
["bitfinex","BTCUSD",1643860769471,0.02149104,36855.0,36848.0,0.80102799]
["bitfinex","BTCUSD",1643860769675,0.02149104,36855.0,36853.0,0.04999999]
["bitfinex","BTCUSD",1643860770110,0.02149104,36855.0,36854.0,0.21107611]
["bitfinex","BTCUSD",1643860770517,0.02149104,36855.0,36854.0,0.29970425]
["bitfinex","BTCUSD",1643860770709,0.02149104,36855.0,36854.0,0.65073225]
["bitfinex","BTCUSD",1643860771311,0.00017995,36860.0,36854.0,0.65073225]
["bitfinex","BTCUSD",1643860771510,0.00066138,36856.0,36854.0,0.54768593]
["bitfinex","BTCUSD",1643860771710,0.00066138,36856.0,36855.0,0.59463261]
["bitfinex","BTCUSD",1643860771908,0.00066138,36856.0,36855.0,0.6446326]
["bitfinex","BTCUSD",1643860772314,0.00017995,36861.0,36855.0,0.6446326]
["bitfinex","BTCUSD",1643860772509,0.00066136,36857.0,36855.0,0.2936046]
["bitfinex","BTCUSD",1643860772709,0.00066136,36857.0,36856.0,0.58777028]
["bitfinex","BTCUSD",1643860773512,0.00017995,36862.0,36856.0,0.58777028]
["bitfinex","BTCUSD",1643860773710,0.00066135,36858.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643860774752,0.00017995,36863.0,36857.0,0.04999999]
["bitfinex","BTCUSD",1643860774959,0.00017995,36863.0,36855.0,0.05399999]
["bitfinex","BTCUSD",1643860774960,0.25859015,36858.0,36855.0,0.05399999]
["bitfinex","BTCUSD",1643860775159,0.25859015,36858.0,36856.0,0.04999999]
["bitfinex","BTCUSD",1643860775354,0.25859015,36858.0,36848.0,0.1162]
["bitfinex","BTCUSD",1643860775556,0.25859015,36858.0,36839.0,0.63189]
["bitfinex","BTCUSD",1643860775557,0.05,36855.0,36839.0,0.63189]
["bitfinex","BTCUSD",1643860775760,0.23870284,36854.0,36839.0,0.54619999]
["bitfinex","BTCUSD",1643860775954,0.36075983,36851.0,36843.0,0.28342059]
["bitfinex","BTCUSD",1643860776152,0.00066142,36849.0,36845.0,0.26234919]
["bitfinex","BTCUSD",1643860777155,0.067864,36849.0,36845.0,0.26234919]
["bitfinex","BTCUSD",1643860777355,0.1363889,36849.0,36845.0,0.26234919]
["bitfinex","BTCUSD",1643860777815,0.1863889,36849.0,36841.0,0.23870284]
["bitfinex","BTCUSD",1643860778113,0.1863889,36849.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860778114,0.067871,36846.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860778313,0.0544,36845.0,36840.0,0.31506854]
["bitfinex","BTCUSD",1643860778712,0.39223512,36845.0,36840.0,0.26506855]
["bitfinex","BTCUSD",1643860779312,0.31272096,36845.0,36840.0,0.26506855]
["bitfinex","BTCUSD",1643860779713,0.0006588,36844.0,36840.0,0.31506854]
["bitfinex","BTCUSD",1643860780013,0.067873,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860780220,0.067873,36843.0,36838.0,0.26426795]
["bitfinex","BTCUSD",1643860781114,0.06853181,36843.0,36838.0,0.26426795]
["bitfinex","BTCUSD",1643860781752,0.06853181,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860781951,0.067873,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860782154,0.06853181,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860782352,0.06853181,36843.0,36838.0,0.26426795]
["bitfinex","BTCUSD",1643860782652,0.06853181,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860783254,0.067873,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860783551,0.068532,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860784353,0.067873,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860784554,0.068532,36843.0,36840.0,0.04999999]
["bitfinex","BTCUSD",1643860785411,0.068532,36843.0,36842.0,9.28e-05]
["bitfinex","BTCUSD",1643860785608,0.067873,36843.0,36842.0,9.28e-05]
["bitfinex","BTCUSD",1643860785808,0.068532,36843.0,36842.0,9.28e-05]
["bitfinex","BTCUSD",1643860786808,0.067873,36843.0,36842.0,9.28e-05]
["bitfinex","BTCUSD",1643860787814,0.00065898,36844.0,36842.0,0.40112079]
["bitfinex","BTCUSD",1643860788018,0.1357252,36846.0,36843.0,0.29687753]
["bitfinex","BTCUSD",1643860788212,0.1357252,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643860788413,0.1357252,36846.0,36844.0,0.28944128]
["bitfinex","BTCUSD",1643860788850,0.1357252,36846.0,36844.0,0.04999999]
["bitfinex","BTCUSD",1643860789555,0.00065896,36847.0,36845.0,0.351028]
["bitfinex","BTCUSD",1643860789753,0.00065896,36847.0,36846.0,0.39999999]
["bitfinex","BTCUSD",1643860789953,0.00065896,36847.0,36846.0,0.75102799]
["bitfinex","BTCUSD",1643860790154,0.00065896,36847.0,36846.0,0.95185598]
["bitfinex","BTCUSD",1643860790353,0.02156398,36856.0,36852.0,0.34153963]
["bitfinex","BTCUSD",1643860790557,0.02156398,36856.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643860791352,0.06784443,36855.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643860792354,0.13569243,36855.0,36854.0,0.04999999]
["bitfinex","BTCUSD",1643860792601,0.13569243,36855.0,36851.0,0.04999999]
["bitfinex","BTCUSD",1643860793802,0.02938852,36852.0,36845.0,0.37752867]
["bitfinex","BTCUSD",1643860794002,0.02938852,36848.0,36847.0,0.02061147]
["bitfinex","BTCUSD",1643860794201,0.02938852,36848.0,36844.0,0.02061147]
["bitfinex","BTCUSD",1643860794403,0.02938852,36848.0,36847.0,0.00033456]
["bitfinex","BTCUSD",1643860794703,0.02938852,36848.0,36847.0,0.21176925]
["bitfinex","BTCUSD",1643860794902,0.02938852,36848.0,36847.0,0.00033456]
["bitfinex","BTCUSD",1643860795402,0.09725187,36848.0,36847.0,0.00033456]
["bitfinex","BTCUSD",1643860796458,0.06786335,36848.0,36847.0,0.00033456]
["bitfinex","BTCUSD",1643860796960,0.09725187,36848.0,36847.0,0.00033456]
["bitfinex","BTCUSD",1643860800505,0.09725187,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860800911,0.15165187,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860802208,0.17963173,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860802607,0.42172476,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860802812,0.22963173,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860803015,0.56771719,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860803210,0.47991173,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860803416,0.56215498,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860803866,0.60001606,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860804565,0.56215498,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860804766,1.60894896,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860804965,1.75894896,36848.0,36847.0,0.00042724]
["bitfinex","BTCUSD",1643860805166,0.48392734,36847.0,36841.0,0.00065954]
["bitfinex","BTCUSD",1643860805368,0.09727852,36842.0,36841.0,0.00065954]
["bitfinex","BTCUSD",1643860805666,0.15167852,36842.0,36841.0,0.00065954]
["bitfinex","BTCUSD",1643860806069,0.15167852,36842.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860806269,0.15167852,36842.0,36840.0,0.00065949]
["bitfinex","BTCUSD",1643860807065,0.09586386,36841.0,36840.0,0.00065949]
["bitfinex","BTCUSD",1643860807266,0.27975232,36838.0,36837.0,0.02161147]
["bitfinex","BTCUSD",1643860807608,0.36354084,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860808615,0.3915207,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860809212,0.44347851,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860809411,0.49543632,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860810412,0.215684,36838.0,36837.0,0.001]
["bitfinex","BTCUSD",1643860811017,0.215684,36838.0,36837.0,0.00109114]
["bitfinex","BTCUSD",1643860812668,0.50348946,36838.0,36837.0,0.00109114]
["bitfinex","BTCUSD",1643860812863,1.18308946,36838.0,36837.0,0.00109114]
["bitfinex","BTCUSD",1643860813062,1.045284,36838.0,36837.0,0.00109114]
["bitfinex","BTCUSD",1643860813662,1.095284,36838.0,36837.0,0.00109114]
["bitfinex","BTCUSD",1643860814065,0.067907,36837.0,36836.0,0.000276]
["bitfinex","BTCUSD",1643860814264,0.801907,36837.0,36836.0,0.000276]
["bitfinex","BTCUSD",1643860814464,0.25732776,36836.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860814665,1.22871275,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860814864,1.51452975,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860815113,1.54391827,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860815313,1.14391827,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860816113,1.36757006,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860816313,1.17189813,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860816916,1.07718538,36835.0,36834.0,0.003]
["bitfinex","BTCUSD",1643860817319,1.07718538,36835.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860817320,0.067902,36834.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860817519,0.0544,36833.0,36832.0,9.487e-05]
["bitfinex","BTCUSD",1643860817717,0.14866,36833.0,36832.0,9.487e-05]
["bitfinex","BTCUSD",1643860818119,0.19866,36833.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860818417,0.15736155,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860818621,0.15170252,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860818879,0.0544,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860819078,0.13582784,36832.0,36830.0,0.02270634]
["bitfinex","BTCUSD",1643860819285,0.02797986,36831.0,36830.0,0.37270634]
["bitfinex","BTCUSD",1643860819475,0.067914,36832.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860819675,0.02938852,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860819875,0.08134633,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860820072,0.13330414,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860820475,0.35709113,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860820674,0.35709113,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860820876,0.10391562,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860821174,0.10391562,36831.0,36830.0,0.42261147]
["bitfinex","BTCUSD",1643860821375,0.10391562,36831.0,36830.0,1.03574408]
["bitfinex","BTCUSD",1643860821580,0.10391562,36831.0,36830.0,1.29128022]
["bitfinex","BTCUSD",1643860821774,0.10391562,36831.0,36830.0,1.15811262]
["bitfinex","BTCUSD",1643860821977,0.10391562,36831.0,36830.0,1.15801775]
["bitfinex","BTCUSD",1643860822175,0.10391562,36831.0,36830.0,0.62917561]
["bitfinex","BTCUSD",1643860822607,0.10391562,36831.0,36830.0,0.80166807]
["bitfinex","BTCUSD",1643860823011,0.10391562,36831.0,36830.0,0.62927048]
["bitfinex","BTCUSD",1643860823209,0.10391562,36831.0,36830.0,0.62917561]
["bitfinex","BTCUSD",1643860823610,0.10391562,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860823813,0.13330414,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860824413,0.13330414,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860824414,0.38238675,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860824612,0.45727093,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860824813,0.59308993,36831.0,36830.0,0.002]
["bitfinex","BTCUSD",1643860825011,0.59308993,36831.0,36830.0,0.00209487]
["bitfinex","BTCUSD",1643860825510,0.59308993,36831.0,36830.0,0.00218443]
["bitfinex","BTCUSD",1643860825711,0.51820575,36831.0,36830.0,0.00218443]
["bitfinex","BTCUSD",1643860825911,0.26912314,36831.0,36830.0,0.00218443]
["bitfinex","BTCUSD",1643860826569,0.51117446,36831.0,36830.0,0.00208956]
["bitfinex","BTCUSD",1643860826777,0.60190055,36831.0,36830.0,0.00208956]
["bitfinex","BTCUSD",1643860826970,0.35984923,36831.0,36830.0,0.00208956]
["bitfinex","BTCUSD",1643860827172,0.35984923,36831.0,36830.0,0.00218443]
["bitfinex","BTCUSD",1643860827775,0.35984923,36831.0,36825.0,0.03942806]
["bitfinex","BTCUSD",1643860827974,0.35984923,36831.0,36822.0,0.00462747]
["bitfinex","BTCUSD",1643860827975,0.02938852,36826.0,36822.0,0.00462747]
["bitfinex","BTCUSD",1643860828175,0.40724474,36824.0,36822.0,0.00462747]
["bitfinex","BTCUSD",1643860828374,0.46164474,36824.0,36822.0,0.00462747]
["bitfinex","BTCUSD",1643860828571,0.51360255,36824.0,36822.0,0.00462747]
["bitfinex","BTCUSD",1643860828771,0.51360255,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860828972,0.58795193,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860829378,0.78092508,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860829572,0.58795193,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860830210,0.58795193,36824.0,36822.0,0.0026556]
["bitfinex","BTCUSD",1643860830409,0.68795193,36824.0,36822.0,0.0026556]
["bitfinex","BTCUSD",1643860830607,0.78795193,36824.0,36822.0,0.0026556]
["bitfinex","BTCUSD",1643860831209,0.78795193,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860831409,0.78795193,36824.0,36822.0,0.00227527]
["bitfinex","BTCUSD",1643860832410,0.78795193,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860832612,0.78795193,36824.0,36822.0,0.00227527]
["bitfinex","BTCUSD",1643860833612,0.83990974,36824.0,36822.0,0.002]
["bitfinex","BTCUSD",1643860833868,0.83990974,36824.0,36822.0,0.00230005]
["bitfinex","BTCUSD",1643860834469,0.03757924,36823.0,36822.0,0.00130005]
["bitfinex","BTCUSD",1643860834674,0.35472766,36823.0,36822.0,0.00130005]
["bitfinex","BTCUSD",1643860834867,0.41714842,36823.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860835069,0.30007511,36822.0,36821.0,0.00167894]
["bitfinex","BTCUSD",1643860835368,0.58386363,36822.0,36821.0,0.00167894]
["bitfinex","BTCUSD",1643860835569,0.33574633,36822.0,36821.0,0.00167894]
["bitfinex","BTCUSD",1643860835967,0.57572512,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860836168,0.57577228,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860836369,0.52577228,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860837614,0.28574633,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860837815,0.18574633,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860839015,0.23770414,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860840017,0.18770414,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860840217,0.23770414,36822.0,36821.0,0.001]
["bitfinex","BTCUSD",1643860840619,0.23770414,36822.0,36821.0,0.00108806]
["bitfinex","BTCUSD",1643860841119,0.47699511,36822.0,36821.0,0.00108806]
["bitfinex","BTCUSD",1643860841358,0.33770414,36822.0,36821.0,0.00108806]
["bitfinex","BTCUSD",1643860842560,0.23770414,36822.0,36821.0,0.00108806]
["bitfinex","BTCUSD",1643860842863,0.33770414,36822.0,36821.0,0.00118253]
["bitfinex","BTCUSD",1643860843062,0.60891873,36822.0,36821.0,0.00118253]
["bitfinex","BTCUSD",1643860843362,0.60891873,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860843363,0.33770414,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860843761,0.23770414,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860843961,0.33770414,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860844161,0.57430841,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860845206,0.18770414,36822.0,36821.0,0.00128253]
["bitfinex","BTCUSD",1643860848513,0.18770414,36822.0,36821.0,0.00138253]
["bitfinex","BTCUSD",1643860849667,0.18770414,36822.0,36821.0,0.021994]
["bitfinex","BTCUSD",1643860850070,0.18770414,36822.0,36821.0,0.00138253]
["bitfinex","BTCUSD",1643860852271,0.18770414,36822.0,36821.0,0.021994]
["bitfinex","BTCUSD",1643860852611,0.18770414,36822.0,36821.0,0.00138253]
["bitfinex","BTCUSD",1643860852810,0.18770414,36822.0,36821.0,0.021994]
["bitfinex","BTCUSD",1643860853008,0.13330414,36822.0,36821.0,0.00138253]
["bitfinex","BTCUSD",1643860855609,0.13330414,36822.0,36821.0,0.021994]
["bitfinex","BTCUSD",1643860855610,0.10391562,36822.0,36821.0,0.021994]
["bitfinex","BTCUSD",1643860855812,0.10391562,36822.0,36821.0,0.521994]
["bitfinex","BTCUSD",1643860856012,0.10078459,36822.0,36821.0,0.52189299]
["bitfinex","BTCUSD",1643860856215,0.01827662,36833.0,36822.0,0.35]
["bitfinex","BTCUSD",1643860856467,0.01827662,36833.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860857563,0.03004069,36834.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860857763,0.02938852,36834.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860857969,0.03004257,36834.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860858166,0.067893,36833.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860860216,0.15754412,36837.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860860217,0.00065405,36834.0,36832.0,0.02061147]
["bitfinex","BTCUSD",1643860860413,0.00065405,36834.0,36833.0,0.01502856]
["bitfinex","BTCUSD",1643860860621,0.00065405,36834.0,36833.0,0.01511466]
["bitfinex","BTCUSD",1643860860814,0.00065405,36834.0,36833.0,0.26511466]
["bitfinex","BTCUSD",1643860861013,0.00065405,36834.0,36833.0,0.01511466]
["bitfinex","BTCUSD",1643860861214,0.13577415,36836.0,36833.0,0.01511466]
["bitfinex","BTCUSD",1643860861414,0.13577415,36836.0,36835.0,0.01502856]
["bitfinex","BTCUSD",1643860862016,0.06788915,36836.0,36835.0,0.01502856]
["bitfinex","BTCUSD",1643860862214,0.06788915,36836.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860862215,0.33454414,36836.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860862415,0.03497143,36834.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860862619,0.03497143,36834.0,36833.0,0.01511466]
["bitfinex","BTCUSD",1643860863717,0.03497143,36834.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860863962,0.13579974,36835.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860864563,0.40244214,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860864564,0.06788915,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860864964,0.03497143,36835.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860865464,0.03497143,36835.0,36833.0,8.61e-05]
["bitfinex","BTCUSD",1643860865667,0.03497143,36835.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860866263,0.43891358,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860867265,0.43823338,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860867466,0.13578015,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860867718,0.17075158,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860867917,0.13578015,36836.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860868324,0.26036374,36835.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860869516,0.34773623,36835.0,36834.0,0.01502856]
["bitfinex","BTCUSD",1643860870925,0.34773623,36835.0,36829.0,0.01502856]
["bitfinex","BTCUSD",1643860870926,0.0679,36834.0,36829.0,0.01502856]
["bitfinex","BTCUSD",1643860871118,0.03497143,36830.0,36829.0,0.01502856]
["bitfinex","BTCUSD",1643860871360,0.0544,36830.0,36829.0,0.01502856]
["bitfinex","BTCUSD",1643860871561,0.0544,36830.0,36827.0,0.00065302]
["bitfinex","BTCUSD",1643860871760,0.0544,36830.0,36829.0,0.01502856]
["bitfinex","BTCUSD",1643860872260,0.0544,36830.0,36827.0,0.00065297]
["bitfinex","BTCUSD",1643860872460,0.0544,36830.0,36829.0,0.2161195]
["bitfinex","BTCUSD",1643860872861,0.067905,36832.0,36829.0,0.2161195]
["bitfinex","BTCUSD",1643860873062,0.06853986,36834.0,36831.0,0.01502856]
["bitfinex","BTCUSD",1643860873264,0.19686653,36839.0,36829.0,0.20109094]
["bitfinex","BTCUSD",1643860873265,0.02096653,36839.0,36833.0,0.51502856]
["bitfinex","BTCUSD",1643860873468,0.02096653,36839.0,36838.0,0.27706854]
["bitfinex","BTCUSD",1643860874462,0.08884853,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860874664,0.12381996,36839.0,36830.0,0.23007789]
["bitfinex","BTCUSD",1643860874862,0.19170097,36839.0,36830.0,0.23007789]
["bitfinex","BTCUSD",1643860875114,0.19170097,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860875418,0.25595801,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860875718,0.16711047,36839.0,36837.0,0.01502856]
["bitfinex","BTCUSD",1643860876123,0.067882,36839.0,36836.0,0.22594975]
["bitfinex","BTCUSD",1643860876515,0.067882,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860877317,0.13576411,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860880366,0.067882,36839.0,36838.0,0.01502856]
["bitfinex","BTCUSD",1643860880768,0.067882,36839.0,36838.0,0.01511183]
["bitfinex","BTCUSD",1643860880972,0.067882,36839.0,36838.0,8.327e-05]
["bitfinex","BTCUSD",1643860881769,0.35747354,36839.0,36838.0,8.327e-05]
["bitfinex","BTCUSD",1643860881973,0.35747354,36839.0,36838.0,0.01511183]
["bitfinex","BTCUSD",1643860882267,0.13576716,36839.0,36838.0,0.01511183]
["bitfinex","BTCUSD",1643860882918,0.067882,36839.0,36838.0,0.01511183]
["bitfinex","BTCUSD",1643860883120,0.00065455,36840.0,36838.0,0.36613983]
["bitfinex","BTCUSD",1643860883320,0.00065455,36840.0,36839.0,0.25058783]
["bitfinex","BTCUSD",1643860883516,0.00065455,36840.0,36839.0,0.60161583]
["bitfinex","BTCUSD",1643860883920,0.00065455,36840.0,36839.0,0.25058783]
["bitfinex","BTCUSD",1643860884117,0.01934458,36843.0,36839.0,0.25058783]
["bitfinex","BTCUSD",1643860884317,0.01934458,36843.0,36842.0,0.01502856]
["bitfinex","BTCUSD",1643860885718,0.00065452,36844.0,36842.0,0.01502856]
["bitfinex","BTCUSD",1643860886569,0.06787063,36845.0,36842.0,0.01502856]
["bitfinex","BTCUSD",1643860886765,0.06787063,36845.0,36844.0,0.01502856]
["bitfinex","BTCUSD",1643860890618,0.00065094,36846.0,36844.0,0.0150414]
["bitfinex","BTCUSD",1643860890814,0.00065094,36846.0,36845.0,0.801028]
["bitfinex","BTCUSD",1643860891214,0.02191004,36849.0,36845.0,0.801028]
["bitfinex","BTCUSD",1643860891416,0.02191004,36849.0,36848.0,0.79300926]
["bitfinex","BTCUSD",1643860891629,0.02080994,36851.0,36848.0,1.14403726]
["bitfinex","BTCUSD",1643860891815,0.02080994,36851.0,36850.0,0.36502856]
["bitfinex","BTCUSD",1643860892215,0.02080994,36851.0,36850.0,0.599431]
["bitfinex","BTCUSD",1643860892414,0.02080994,36851.0,36850.0,0.950459]
["bitfinex","BTCUSD",1643860893613,0.01969161,36856.0,36850.0,0.950459]
["bitfinex","BTCUSD",1643860893870,0.01969161,36856.0,36855.0,0.26109643]
["bitfinex","BTCUSD",1643860894571,0.01969161,36856.0,36855.0,0.61212443]
["bitfinex","BTCUSD",1643860894773,9.161e-05,36856.0,36855.0,0.88023776]
["bitfinex","BTCUSD",1643860894971,9.161e-05,36856.0,36855.0,0.89983776]
["bitfinex","BTCUSD",1643860896373,9.161e-05,36856.0,36855.0,1.21355568]
["bitfinex","BTCUSD",1643860897373,9.161e-05,36856.0,36855.0,0.89983776]
["bitfinex","BTCUSD",1643860898219,9.161e-05,36856.0,36855.0,0.99983776]
["bitfinex","BTCUSD",1643860898416,9.161e-05,36856.0,36855.0,1.36155862]
["bitfinex","BTCUSD",1643860898618,9.161e-05,36856.0,36855.0,0.99983776]
["bitfinex","BTCUSD",1643860899022,9.161e-05,36856.0,36855.0,0.68172443]
["bitfinex","BTCUSD",1643860899817,0.00017995,36860.0,36857.0,0.20635863]
["bitfinex","BTCUSD",1643860900018,0.00017995,36860.0,36859.0,0.01502856]
["bitfinex","BTCUSD",1643860900430,0.00017995,36860.0,36859.0,0.36605656]
["bitfinex","BTCUSD",1643860900624,0.02211433,36861.0,36859.0,0.36605656]
["bitfinex","BTCUSD",1643860901221,0.02193438,36861.0,36859.0,0.36605656]
["bitfinex","BTCUSD",1643860901968,0.00017995,36861.0,36859.0,0.36605656]
["bitfinex","BTCUSD",1643860902368,0.35458682,36866.0,36860.0,0.22632337]
["bitfinex","BTCUSD",1643860902369,0.00065182,36862.0,36860.0,0.22632337]
["bitfinex","BTCUSD",1643860902570,0.00065182,36862.0,36861.0,0.91605656]
["bitfinex","BTCUSD",1643860902766,0.01086077,36866.0,36861.0,0.6410872]
["bitfinex","BTCUSD",1643860902969,0.01086077,36866.0,36865.0,0.01502856]
["bitfinex","BTCUSD",1643860903167,0.01086077,36866.0,36865.0,0.37522479]
["bitfinex","BTCUSD",1643860903466,0.01086077,36866.0,36865.0,0.63607513]
["bitfinex","BTCUSD",1643860903671,0.01086077,36866.0,36865.0,0.37522479]
["bitfinex","BTCUSD",1643860904268,0.01086077,36866.0,36865.0,0.00916823]
["bitfinex","BTCUSD",1643860904469,0.01086077,36866.0,36865.0,0.02419679]
["bitfinex","BTCUSD",1643860904672,0.295922,36866.0,36865.0,0.00916823]
["bitfinex","BTCUSD",1643860905636,0.295922,36866.0,36865.0,0.02419679]
["bitfinex","BTCUSD",1643860906937,0.295922,36866.0,36865.0,0.00916823]
["bitfinex","BTCUSD",1643860907839,0.00069685,36867.0,36864.0,0.01502856]
["bitfinex","BTCUSD",1643860908037,0.067828,36868.0,36864.0,0.01502856]
["bitfinex","BTCUSD",1643860908238,0.03497143,36865.0,36864.0,0.01502856]
["bitfinex","BTCUSD",1643860908639,0.10280543,36865.0,36863.0,8.298e-05]
["bitfinex","BTCUSD",1643860908864,0.38034337,36865.0,36863.0,8.298e-05]
["bitfinex","BTCUSD",1643860909065,0.10280543,36865.0,36863.0,8.298e-05]
["bitfinex","BTCUSD",1643860909265,0.10280543,36865.0,36864.0,0.01502856]
["bitfinex","BTCUSD",1643860911466,0.10280543,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860911668,0.33983445,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860911874,0.25325298,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860912074,0.3044,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860912719,0.63662734,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860912920,0.70447134,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860913520,0.122244,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860914721,0.58185784,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860914921,0.34729981,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643860915522,0.34729981,36864.0,36863.0,0.00017974]
["bitfinex","BTCUSD",1643860915725,0.122244,36864.0,36863.0,0.00017974]
["bitfinex","BTCUSD",1643860916144,0.0544,36864.0,36863.0,0.00017974]
["bitfinex","BTCUSD",1643860923619,0.0544,36864.0,36863.0,0.00011335]
["bitfinex","BTCUSD",1643860936627,0.32753027,36864.0,36863.0,0.00011335]
["bitfinex","BTCUSD",1643860936825,1.15713027,36864.0,36863.0,0.00011335]
["bitfinex","BTCUSD",1643860937024,0.934,36864.0,36863.0,0.00011335]
["bitfinex","BTCUSD",1643860937224,1.1127323,36864.0,36863.0,0.00011335]
["bitfinex","BTCUSD",1643860937425,0.10257249,36852.0,36847.0,0.93470972]
["bitfinex","BTCUSD",1643860937727,0.03497143,36848.0,36845.0,0.01502856]
["bitfinex","BTCUSD",1643860937925,0.0544,36847.0,36845.0,0.01502856]
["bitfinex","BTCUSD",1643860938327,0.0128,36846.0,36845.0,0.01502856]
["bitfinex","BTCUSD",1643860938526,0.0672,36846.0,36845.0,0.01502856]
["bitfinex","BTCUSD",1643860938732,0.10217143,36846.0,36845.0,0.01502856]
["bitfinex","BTCUSD",1643860938985,0.10217143,36846.0,36845.0,0.58315284]
["bitfinex","BTCUSD",1643860939182,0.10217143,36846.0,36845.0,0.351028]
["bitfinex","BTCUSD",1643860939984,0.0672,36846.0,36845.0,0.36605656]
["bitfinex","BTCUSD",1643860940383,0.0128,36846.0,36845.0,0.401028]
["bitfinex","BTCUSD",1643860940584,0.0128,36846.0,36845.0,0.41605656]
["bitfinex","BTCUSD",1643860940785,0.1179,36855.0,36845.0,0.41605656]
["bitfinex","BTCUSD",1643860940987,0.25079158,36857.0,36845.0,0.401028]
["bitfinex","BTCUSD",1643860940988,0.01820318,36857.0,36845.0,0.401028]
["bitfinex","BTCUSD",1643860941185,0.01820318,36857.0,36846.0,0.24184778]
["bitfinex","BTCUSD",1643860941389,0.01820318,36857.0,36856.0,0.0147308]
["bitfinex","BTCUSD",1643860942088,0.03526919,36858.0,36856.0,0.0147308]
["bitfinex","BTCUSD",1643860942485,0.03526919,36858.0,36857.0,0.50029407]
["bitfinex","BTCUSD",1643860942923,0.03526919,36858.0,36857.0,0.85132207]
["bitfinex","BTCUSD",1643860944923,0.03526919,36858.0,36857.0,0.50029407]
["bitfinex","BTCUSD",1643860945523,0.03526919,36858.0,36857.0,0.5003692]
["bitfinex","BTCUSD",1643860946880,0.03526919,36858.0,36857.0,0.6800504]
["bitfinex","BTCUSD",1643860947082,0.00017963,36862.0,36857.0,0.69757233]
["bitfinex","BTCUSD",1643860947282,0.01980293,36863.0,36857.0,0.69757233]
["bitfinex","BTCUSD",1643860947283,0.01998256,36863.0,36861.0,0.70722981]
["bitfinex","BTCUSD",1643860947480,0.01998256,36863.0,36862.0,0.901028]
["bitfinex","BTCUSD",1643860947879,0.01980293,36863.0,36862.0,0.901028]
["bitfinex","BTCUSD",1643860948478,0.00069901,36864.0,36863.0,0.23345285]
["bitfinex","BTCUSD",1643860948678,0.00069901,36864.0,36863.0,1.14171066]
["bitfinex","BTCUSD",1643860948881,0.00017963,36868.0,36863.0,1.14171066]
["bitfinex","BTCUSD",1643860949085,0.02017963,36869.0,36867.0,0.30722981]
["bitfinex","BTCUSD",1643860949380,0.02017963,36869.0,36868.0,0.41413429]
["bitfinex","BTCUSD",1643860949581,0.02,36869.0,36868.0,0.76516229]
["bitfinex","BTCUSD",1643860949980,0.02,36869.0,36868.0,0.56516229]
["bitfinex","BTCUSD",1643860951420,0.02,36869.0,36868.0,0.351028]
["bitfinex","BTCUSD",1643860953324,0.02,36869.0,36868.0,0.3441224]
["bitfinex","BTCUSD",1643860953523,0.02,36869.0,36868.0,0.57207511]
["bitfinex","BTCUSD",1643860954482,0.02,36869.0,36868.0,0.3441224]
["bitfinex","BTCUSD",1643860954884,0.02,36869.0,36864.0,0.351028]
["bitfinex","BTCUSD",1643860955284,0.02017961,36869.0,36868.0,0.3]
["bitfinex","BTCUSD",1643860955485,0.02017961,36869.0,36868.0,0.65083997]
["bitfinex","BTCUSD",1643860955684,0.02017961,36869.0,36868.0,0.35806978]
["bitfinex","BTCUSD",1643860955983,0.02,36869.0,36868.0,0.35806978]
["bitfinex","BTCUSD",1643860956389,0.02,36869.0,36868.0,7.797e-05]
["bitfinex","BTCUSD",1643860956893,0.01967335,36869.0,36868.0,7.797e-05]
["bitfinex","BTCUSD",1643860958722,0.01967335,36869.0,36868.0,0.35806978]
["bitfinex","BTCUSD",1643860960123,0.01967335,36869.0,36868.0,0.42587578]
["bitfinex","BTCUSD",1643860962475,0.01967335,36869.0,36868.0,0.42557802]
["bitfinex","BTCUSD",1643860962678,0.01967335,36869.0,36868.0,0.62557802]
["bitfinex","BTCUSD",1643860963576,0.01967335,36869.0,36868.0,0.64291372]
["bitfinex","BTCUSD",1643860964577,0.01967335,36869.0,36868.0,0.42557802]
["bitfinex","BTCUSD",1643860964781,0.01967335,36869.0,36868.0,0.35777202]
["bitfinex","BTCUSD",1643860965620,0.01967335,36869.0,36868.0,0.35784418]
["bitfinex","BTCUSD",1643860966721,0.06244353,36869.0,36868.0,0.35784418]
["bitfinex","BTCUSD",1643860966922,0.01967335,36869.0,36868.0,0.35784418]
["bitfinex","BTCUSD",1643860967124,0.06244353,36869.0,36868.0,0.35784418]
["bitfinex","BTCUSD",1643860968422,0.06244353,36869.0,36868.0,0.35034319]
["bitfinex","BTCUSD",1643860968623,0.01967335,36869.0,36868.0,0.35034319]
["bitfinex","BTCUSD",1643860969684,0.01967335,36869.0,36868.0,0.56309411]
["bitfinex","BTCUSD",1643860970484,0.01967335,36869.0,36868.0,0.55779703]
["bitfinex","BTCUSD",1643860972625,0.01967335,36869.0,36868.0,0.35034319]
["bitfinex","BTCUSD",1643860973025,0.01967335,36869.0,36868.0,0.34311338]
["bitfinex","BTCUSD",1643860973221,0.01967335,36869.0,36868.0,0.35034319]
["bitfinex","BTCUSD",1643860973823,0.01967335,36869.0,36868.0,0.34311338]
["bitfinex","BTCUSD",1643860974420,0.01967335,36869.0,36868.0,0.33620778]
["bitfinex","BTCUSD",1643860975625,0.01967335,36869.0,36868.0,0.34343759]
["bitfinex","BTCUSD",1643860978675,0.00967335,36869.0,36868.0,0.34343759]
["bitfinex","BTCUSD",1643860980128,0.00967335,36869.0,36868.0,0.33620778]
["bitfinex","BTCUSD",1643860980328,0.00967335,36869.0,36868.0,0.34343759]
["bitfinex","BTCUSD",1643860981731,0.00967335,36869.0,36868.0,0.33620778]
["bitfinex","BTCUSD",1643860981930,0.00070038,36870.0,36869.0,0.22814168]
["bitfinex","BTCUSD",1643860982230,0.04314391,36870.0,36869.0,0.57890368]
["bitfinex","BTCUSD",1643860982629,0.04244353,36870.0,36869.0,0.57890368]
["bitfinex","BTCUSD",1643860983431,0.04244353,36870.0,36869.0,0.57860592]
["bitfinex","BTCUSD",1643860984880,0.03244353,36870.0,36869.0,0.57860592]
["bitfinex","BTCUSD",1643860985377,0.03244353,36870.0,36869.0,0.57867805]
["bitfinex","BTCUSD",1643860985581,0.00070037,36871.0,36869.0,0.57867805]
["bitfinex","BTCUSD",1643860985582,0.0331439,36871.0,36869.0,0.57867805]
["bitfinex","BTCUSD",1643860985778,0.0331439,36871.0,36870.0,0.350753]
["bitfinex","BTCUSD",1643860985978,0.0331439,36871.0,36870.0,0.43420181]
["bitfinex","BTCUSD",1643860986178,0.03244353,36871.0,36870.0,0.43420181]
["bitfinex","BTCUSD",1643860988524,0.03244353,36871.0,36870.0,0.350753]
["bitfinex","BTCUSD",1643860989522,0.03244353,36871.0,36870.0,0.34325201]
["bitfinex","BTCUSD",1643860990423,0.03244353,36871.0,36870.0,0.34332412]
["bitfinex","BTCUSD",1643860991032,0.02244353,36871.0,36870.0,0.34332412]
["bitfinex","BTCUSD",1643860991395,0.02244353,36871.0,36870.0,0.54230839]
["bitfinex","BTCUSD",1643860991595,0.02244353,36871.0,36870.0,0.34332412]
["bitfinex","BTCUSD",1643860991996,0.02244353,36871.0,36870.0,0.54238797]
["bitfinex","BTCUSD",1643860992395,0.02244353,36871.0,36870.0,0.34332412]
["bitfinex","BTCUSD",1643860993299,0.02244353,36871.0,36870.0,7.211e-05]
["bitfinex","BTCUSD",1643860994196,0.02244353,36871.0,36870.0,0.35081611]
["bitfinex","BTCUSD",1643860995425,0.00070036,36872.0,36870.0,0.34391051]
["bitfinex","BTCUSD",1643860995624,0.00070036,36872.0,36871.0,0.02755646]
["bitfinex","BTCUSD",1643860995828,0.00017961,36873.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860996024,0.00087997,36873.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860996225,0.00070036,36873.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860996825,0.00087997,36873.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860997027,0.00017961,36873.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860997424,0.02244353,36875.0,36871.0,0.37830046]
["bitfinex","BTCUSD",1643860997625,0.02244353,36875.0,36874.0,0.02755646]
["bitfinex","BTCUSD",1643860998027,0.04092153,36876.0,36874.0,0.36899962]
["bitfinex","BTCUSD",1643860998227,0.03592153,36876.0,36875.0,0.56986163]
["bitfinex","BTCUSD",1643860998629,0.03592153,36876.0,36875.0,0.65364504]
["bitfinex","BTCUSD",1643860999085,0.03592153,36876.0,36875.0,1.21924337]
["bitfinex","BTCUSD",1643860999973,0.03592153,36876.0,36875.0,1.00438004]
["bitfinex","BTCUSD",1643861000173,0.00088064,36877.0,36875.0,1.00438004]
["bitfinex","BTCUSD",1643861000374,0.00088064,36877.0,36876.0,0.58177772]
["bitfinex","BTCUSD",1643861000573,0.02262314,36878.0,36876.0,0.37829146]
["bitfinex","BTCUSD",1643861000775,0.02332416,36878.0,36876.0,0.37829146]
["bitfinex","BTCUSD",1643861001776,0.02262314,36878.0,36876.0,0.37829146]
["bitfinex","BTCUSD",1643861002379,0.02262314,36878.0,36876.0,0.350735]
["bitfinex","BTCUSD",1643861002630,0.02262314,36878.0,36875.0,0.56986163]
["bitfinex","BTCUSD",1643861002829,0.02244353,36876.0,36875.0,0.56986163]
["bitfinex","BTCUSD",1643861003035,0.02244353,36876.0,36875.0,0.350735]
["bitfinex","BTCUSD",1643861003233,0.00017961,36877.0,36875.0,0.20080387]
["bitfinex","BTCUSD",1643861003434,0.00017961,36877.0,36876.0,0.1302977]
["bitfinex","BTCUSD",1643861003634,0.02332416,36878.0,36876.0,0.69183574]
["bitfinex","BTCUSD",1643861003830,0.02332416,36878.0,36877.0,0.350735]
["bitfinex","BTCUSD",1643861004030,0.02332416,36878.0,36877.0,0.23740407]
["bitfinex","BTCUSD",1643861004229,0.02244353,36878.0,36877.0,0.23740407]
["bitfinex","BTCUSD",1643861004730,0.02244353,36878.0,36877.0,0.23710631]
["bitfinex","BTCUSD",1643861004930,0.02244353,36878.0,36876.0,0.02755646]
["bitfinex","BTCUSD",1643861005131,0.02244353,36878.0,36874.0,0.02762029]
["bitfinex","BTCUSD",1643861005332,0.02,36879.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861005531,0.09043174,36878.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861006136,0.09025213,36878.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861008082,0.02244353,36878.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861009181,0.02244353,36878.0,36877.0,0.02762021]
["bitfinex","BTCUSD",1643861009381,0.08851157,36879.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861009581,0.02244353,36878.0,36877.0,6.375e-05]
["bitfinex","BTCUSD",1643861009782,0.02244353,36878.0,36877.0,0.02762021]
["bitfinex","BTCUSD",1643861009981,0.02244353,36878.0,36877.0,0.24600869]
["bitfinex","BTCUSD",1643861010228,0.02244353,36878.0,36877.0,0.26665299]
["bitfinex","BTCUSD",1643861010432,0.02244353,36878.0,36877.0,0.8188297]
["bitfinex","BTCUSD",1643861010728,0.05058534,36879.0,36877.0,0.8188297]
["bitfinex","BTCUSD",1643861010927,0.05058534,36879.0,36878.0,0.56251992]
["bitfinex","BTCUSD",1643861011334,0.04988077,36879.0,36878.0,0.56251992]
["bitfinex","BTCUSD",1643861012932,0.04988077,36879.0,36878.0,0.350735]
["bitfinex","BTCUSD",1643861014485,0.04988077,36879.0,36877.0,0.259152]
["bitfinex","BTCUSD",1643861014680,0.05006038,36879.0,36877.0,0.259152]
["bitfinex","BTCUSD",1643861015281,0.04988077,36879.0,36878.0,6.25e-05]
["bitfinex","BTCUSD",1643861016486,0.04988077,36879.0,36877.0,0.23218968]
["bitfinex","BTCUSD",1643861016683,0.05006038,36879.0,36877.0,0.23218968]
["bitfinex","BTCUSD",1643861016883,0.05006038,36879.0,36874.0,0.00765435]
["bitfinex","BTCUSD",1643861017083,0.02017961,36879.0,36875.0,0.350735]
["bitfinex","BTCUSD",1643861017282,0.02017961,36879.0,36875.0,0.37085422]
["bitfinex","BTCUSD",1643861017482,0.02988077,36876.0,36875.0,0.37085422]
["bitfinex","BTCUSD",1643861017742,0.02988077,36876.0,36875.0,0.350735]
["bitfinex","BTCUSD",1643861019438,0.02988077,36876.0,36872.0,0.2525562]
["bitfinex","BTCUSD",1643861019639,0.06850859,36877.0,36873.0,0.350735]
["bitfinex","BTCUSD",1643861019944,0.06850859,36877.0,36864.0,0.7770519]
["bitfinex","BTCUSD",1643861019945,0.02988077,36874.0,36867.0,0.25467592]
["bitfinex","BTCUSD",1643861020141,0.02988077,36868.0,36866.0,0.5482]
["bitfinex","BTCUSD",1643861020340,0.02988077,36868.0,36867.0,0.350735]
["bitfinex","BTCUSD",1643861020540,0.02988077,36868.0,36867.0,0.5833234]
["bitfinex","BTCUSD",1643861020740,0.02988077,36868.0,36867.0,0.350735]
["bitfinex","BTCUSD",1643861020941,0.02988077,36868.0,36867.0,0.67621063]
["bitfinex","BTCUSD",1643861021384,0.02988077,36868.0,36867.0,0.92896032]
["bitfinex","BTCUSD",1643861022584,0.02988077,36868.0,36867.0,1.13861608]
["bitfinex","BTCUSD",1643861023787,0.02988077,36868.0,36867.0,0.92896032]
["bitfinex","BTCUSD",1643861024190,0.02988077,36868.0,36867.0,1.13608715]
["bitfinex","BTCUSD",1643861024390,0.00070466,36869.0,36867.0,1.13608715]
["bitfinex","BTCUSD",1643861024588,0.02988077,36872.0,36867.0,1.13608715]
["bitfinex","BTCUSD",1643861024589,0.02988077,36872.0,36868.0,0.84708589]
["bitfinex","BTCUSD",1643861024893,0.02988077,36872.0,36871.0,0.57011922]
["bitfinex","BTCUSD",1643861025135,0.02988077,36872.0,36871.0,0.92085422]
["bitfinex","BTCUSD",1643861025337,0.02988077,36872.0,36871.0,3.41789186]
["bitfinex","BTCUSD",1643861025540,0.02988077,36872.0,36871.0,3.4175941]
["bitfinex","BTCUSD",1643861027035,0.13839121,36877.0,36871.0,3.4175941]
["bitfinex","BTCUSD",1643861027237,0.02079121,36877.0,36876.0,0.26141794]
["bitfinex","BTCUSD",1643861027437,0.02079121,36877.0,36876.0,0.61215294]
["bitfinex","BTCUSD",1643861027438,0.05067198,36877.0,36876.0,0.61215294]
["bitfinex","BTCUSD",1643861027637,0.05067198,36877.0,36876.0,0.59203372]
["bitfinex","BTCUSD",1643861027836,0.05067198,36877.0,36876.0,0.89203372]
["bitfinex","BTCUSD",1643861028235,0.00017961,36878.0,36877.0,0.5]
["bitfinex","BTCUSD",1643861028436,0.00070458,36878.0,36877.0,0.5833234]
["bitfinex","BTCUSD",1643861028637,0.00299751,36884.0,36878.0,0.35]
["bitfinex","BTCUSD",1643861028880,0.00299751,36884.0,36876.0,0.46470863]
["bitfinex","BTCUSD",1643861028881,0.0028179,36884.0,36883.0,0.3076516]
["bitfinex","BTCUSD",1643861029082,0.0028179,36884.0,36883.0,0.6583866]
["bitfinex","BTCUSD",1643861029281,0.0028179,36884.0,36883.0,0.94250266]
["bitfinex","BTCUSD",1643861029486,0.00017961,36887.0,36883.0,1.22370243]
["bitfinex","BTCUSD",1643861029681,0.02139827,36888.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643861030081,0.02139827,36888.0,36886.0,0.350735]
["bitfinex","BTCUSD",1643861030482,0.02139827,36888.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643861030684,0.02139827,36888.0,36886.0,0.350735]
["bitfinex","BTCUSD",1643861031684,0.02139827,36888.0,36886.0,0.34323401]
["bitfinex","BTCUSD",1643861032383,0.00017961,36888.0,36886.0,0.33823401]
["bitfinex","BTCUSD",1643861032632,0.02,36889.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861033035,0.15556721,36889.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861033239,0.00070502,36888.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861033838,0.00088463,36888.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861034036,0.00088463,36888.0,36884.0,0.70028974]
["bitfinex","BTCUSD",1643861034237,0.00017961,36888.0,36884.0,0.70028974]
["bitfinex","BTCUSD",1643861034437,0.00070503,36888.0,36884.0,0.70028974]
["bitfinex","BTCUSD",1643861034837,0.00088464,36888.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861035238,0.13559429,36887.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861035438,0.067798,36886.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861035938,0.06797761,36886.0,36884.0,0.42]
["bitfinex","BTCUSD",1643861036680,0.06797761,36886.0,36885.0,0.350596]
["bitfinex","BTCUSD",1643861036882,0.067798,36886.0,36877.0,0.39220948]
["bitfinex","BTCUSD",1643861037082,0.067796,36883.0,36878.0,0.770596]
["bitfinex","BTCUSD",1643861037482,0.06797561,36883.0,36879.0,0.04309439]
["bitfinex","BTCUSD",1643861037682,0.0069056,36880.0,36879.0,0.39309439]
["bitfinex","BTCUSD",1643861037883,0.0069056,36880.0,36879.0,0.74369039]
["bitfinex","BTCUSD",1643861038085,0.0069056,36880.0,36879.0,0.350596]
["bitfinex","BTCUSD",1643861038484,0.0069056,36880.0,36878.0,0.42]
["bitfinex","BTCUSD",1643861038684,0.00708521,36880.0,36878.0,0.42]
["bitfinex","BTCUSD",1643861039285,0.12928691,36880.0,36878.0,0.42]
["bitfinex","BTCUSD",1643861040334,0.12928691,36880.0,36879.0,0.350596]
["bitfinex","BTCUSD",1643861040534,0.0613056,36880.0,36879.0,0.350596]
["bitfinex","BTCUSD",1643861041334,0.0613056,36880.0,36879.0,0.54669478]
["bitfinex","BTCUSD",1643861041538,0.0069056,36880.0,36879.0,0.58978917]
["bitfinex","BTCUSD",1643861041739,0.00070437,36881.0,36879.0,0.58978917]
["bitfinex","BTCUSD",1643861041934,0.00070437,36881.0,36880.0,0.4666942]
["bitfinex","BTCUSD",1643861042135,0.00070437,36881.0,36880.0,0.8172902]
["bitfinex","BTCUSD",1643861042539,0.00708521,36882.0,36880.0,0.8172902]
["bitfinex","BTCUSD",1643861042736,0.00760996,36882.0,36881.0,0.62183769]
["bitfinex","BTCUSD",1643861042935,0.00760996,36882.0,36881.0,0.90281879]
["bitfinex","BTCUSD",1643861043136,0.00760996,36882.0,36881.0,1.10976856]
["bitfinex","BTCUSD",1643861043338,0.00760996,36882.0,36881.0,0.90281879]
["bitfinex","BTCUSD",1643861043886,0.0069056,36882.0,36881.0,0.94591318]
["bitfinex","BTCUSD",1643861044098,0.0069056,36882.0,36881.0,0.90281879]
["bitfinex","BTCUSD",1643861044689,0.0069056,36882.0,36881.0,0.70805643]
["bitfinex","BTCUSD",1643861044890,0.0069056,36882.0,36878.0,0.42]
["bitfinex","BTCUSD",1643861045095,0.0069056,36879.0,36878.0,0.42]
["bitfinex","BTCUSD",1643861045289,0.0069056,36879.0,36878.0,0.770596]
["bitfinex","BTCUSD",1643861045492,0.0069056,36879.0,36878.0,0.97926643]
["bitfinex","BTCUSD",1643861045691,0.0069056,36879.0,36878.0,1.21394355]
["bitfinex","BTCUSD",1643861045893,0.0069056,36879.0,36878.0,1.54738247]
["bitfinex","BTCUSD",1643861046192,0.0069056,36879.0,36878.0,1.33871204]
["bitfinex","BTCUSD",1643861046590,0.0069056,36879.0,36878.0,1.33841428]
["bitfinex","BTCUSD",1643861047392,0.0069056,36879.0,36878.0,1.10373716]
["bitfinex","BTCUSD",1643861048238,0.06850338,36880.0,36878.0,1.10373716]
["bitfinex","BTCUSD",1643861048440,0.00070438,36880.0,36879.0,0.54919372]
["bitfinex","BTCUSD",1643861048638,0.0069056,36880.0,36879.0,0.350596]
["bitfinex","BTCUSD",1643861049837,0.0069056,36880.0,36879.0,0.58972168]
["bitfinex","BTCUSD",1643861050639,0.0069056,36880.0,36879.0,0.63281607]
["bitfinex","BTCUSD",1643861052579,0.0069056,36880.0,36879.0,0.86519724]
["bitfinex","BTCUSD",1643861052785,0.00070508,36881.0,36879.0,0.85769625]
["bitfinex","BTCUSD",1643861052980,0.00779029,36881.0,36880.0,0.8556338]
["bitfinex","BTCUSD",1643861053181,0.00779029,36881.0,36880.0,1.2062298]
["bitfinex","BTCUSD",1643861053482,0.00017961,36881.0,36880.0,1.1384458]
["bitfinex","BTCUSD",1643861053680,0.0069056,36881.0,36880.0,1.1384458]
["bitfinex","BTCUSD",1643861053880,0.00070507,36882.0,36880.0,1.1384458]
["bitfinex","BTCUSD",1643861054081,0.00070507,36882.0,36881.0,1.11058546]
["bitfinex","BTCUSD",1643861054082,0.00761067,36882.0,36881.0,1.11058546]
["bitfinex","BTCUSD",1643861054282,0.00137682,36884.0,36881.0,0.61611424]
["bitfinex","BTCUSD",1643861054981,0.00017961,36885.0,36881.0,0.61611424]
["bitfinex","BTCUSD",1643861055241,0.00137682,36883.0,36882.0,0.04862317]
["bitfinex","BTCUSD",1643861055444,0.00137682,36883.0,36882.0,0.61611655]
["bitfinex","BTCUSD",1643861056441,0.00137682,36883.0,36882.0,0.68389655]
["bitfinex","BTCUSD",1643861056640,0.00017961,36888.0,36882.0,0.68389655]
["bitfinex","BTCUSD",1643861056841,0.00137682,36886.0,36884.0,0.04862317]
["bitfinex","BTCUSD",1643861057043,0.00137682,36886.0,36885.0,1.14393331]
["bitfinex","BTCUSD",1643861057244,0.00137682,36886.0,36885.0,0.9438191]
["bitfinex","BTCUSD",1643861058244,0.00137682,36886.0,36885.0,1.16736139]
["bitfinex","BTCUSD",1643861058645,0.00137682,36886.0,36885.0,1.16045579]
["bitfinex","BTCUSD",1643861059083,0.00088517,36887.0,36885.0,1.16045579]
["bitfinex","BTCUSD",1643861059284,0.00088517,36887.0,36886.0,0.27844975]
["bitfinex","BTCUSD",1643861059285,6.07e-05,36887.0,36886.0,0.27844975]
["bitfinex","BTCUSD",1643861059486,0.01983194,36889.0,36886.0,0.40065399]
["bitfinex","BTCUSD",1643861059684,0.01983194,36889.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643861059883,0.01983194,36889.0,36888.0,0.40065399]
["bitfinex","BTCUSD",1643861060688,0.01983194,36889.0,36888.0,0.60920177]
["bitfinex","BTCUSD",1643861061386,0.01983194,36889.0,36888.0,0.40065399]
["bitfinex","BTCUSD",1643861065630,0.00983194,36889.0,36888.0,0.40065399]
["bitfinex","BTCUSD",1643861066231,0.00983194,36889.0,36888.0,0.350654]
["bitfinex","BTCUSD",1643861066481,0.00983194,36889.0,36887.0,0.350654]
["bitfinex","BTCUSD",1643861066885,0.01001182,36889.0,36888.0,0.27982657]
["bitfinex","BTCUSD",1643861067081,0.01001182,36889.0,36888.0,0.40065399]
["bitfinex","BTCUSD",1643861067581,0.01001182,36889.0,36888.0,0.40035623]
["bitfinex","BTCUSD",1643861067582,0.00983194,36889.0,36888.0,0.40035623]
["bitfinex","BTCUSD",1643861070833,0.00983194,36889.0,36888.0,0.50035623]
["bitfinex","BTCUSD",1643861071336,0.00983194,36889.0,36888.0,0.70035623]
["bitfinex","BTCUSD",1643861071535,0.00983194,36889.0,36888.0,0.60035623]
["bitfinex","BTCUSD",1643861071740,0.0101297,36889.0,36888.0,0.550654]
["bitfinex","BTCUSD",1643861072133,0.0101297,36889.0,36888.0,0.40035623]
["bitfinex","BTCUSD",1643861072336,0.00983194,36889.0,36888.0,0.40035623]
["bitfinex","BTCUSD",1643861072735,0.0101297,36889.0,36888.0,0.40035623]
["bitfinex","BTCUSD",1643861073135,0.0101297,36889.0,36888.0,0.350654]
["bitfinex","BTCUSD",1643861073336,0.0101297,36889.0,36888.0,0.34970223]
["bitfinex","BTCUSD",1643861073542,0.0101297,36889.0,36888.0,0.70035623]
["bitfinex","BTCUSD",1643861073737,0.00983194,36889.0,36888.0,0.69285524]
["bitfinex","BTCUSD",1643861073984,0.01763069,36889.0,36888.0,0.69285524]
["bitfinex","BTCUSD",1643861074385,0.01763069,36889.0,36888.0,0.650654]
["bitfinex","BTCUSD",1643861074784,0.01763069,36889.0,36888.0,0.69285524]
["bitfinex","BTCUSD",1643861075587,0.01763069,36889.0,36888.0,0.350654]
["bitfinex","BTCUSD",1643861075787,0.01763069,36889.0,36887.0,0.350654]
["bitfinex","BTCUSD",1643861076390,0.01781057,36889.0,36887.0,0.350654]
["bitfinex","BTCUSD",1643861077631,0.01763069,36889.0,36887.0,0.350654]
["bitfinex","BTCUSD",1643861078233,0.01781057,36889.0,36887.0,0.350654]
["bitfinex","BTCUSD",1643861078532,0.01781057,36889.0,36887.0,0.39285524]
["bitfinex","BTCUSD",1643861078736,0.01763069,36889.0,36887.0,0.38785524]
["bitfinex","BTCUSD",1643861079334,0.01781057,36889.0,36888.0,0.54870031]
["bitfinex","BTCUSD",1643861079534,0.01781057,36889.0,36888.0,0.94155555]
["bitfinex","BTCUSD",1643861079734,0.01781057,36889.0,36888.0,0.89244871]
["bitfinex","BTCUSD",1643861079934,0.01763069,36889.0,36888.0,0.93464995]
["bitfinex","BTCUSD",1643861080134,0.01763069,36889.0,36888.0,0.90284897]
["bitfinex","BTCUSD",1643861080535,0.01763069,36889.0,36888.0,0.94505021]
["bitfinex","BTCUSD",1643861080742,0.01763069,36889.0,36888.0,0.73594964]
["bitfinex","BTCUSD",1643861081581,0.00983194,36889.0,36888.0,0.73594964]
["bitfinex","BTCUSD",1643861083083,0.00983194,36889.0,36888.0,0.96279346]
["bitfinex","BTCUSD",1643861083282,0.00983194,36889.0,36888.0,0.73594964]
["bitfinex","BTCUSD",1643861084382,0.00983194,36889.0,36888.0,0.95689667]
["bitfinex","BTCUSD",1643861086333,0.00983194,36889.0,36888.0,1.05689667]
["bitfinex","BTCUSD",1643861086539,0.00088727,36890.0,36888.0,0.81380227]
["bitfinex","BTCUSD",1643861086736,0.00088727,36890.0,36889.0,0.7454234]
["bitfinex","BTCUSD",1643861086935,0.00017988,36890.0,36889.0,0.51559682]
["bitfinex","BTCUSD",1643861087136,0.00017988,36893.0,36889.0,0.61559682]
["bitfinex","BTCUSD",1643861087634,0.00897863,36894.0,36889.0,0.61559682]
["bitfinex","BTCUSD",1643861087834,0.00897863,36894.0,36890.0,0.10164764]
["bitfinex","BTCUSD",1643861088035,0.00897863,36894.0,36891.0,1.23882213]
["bitfinex","BTCUSD",1643861088436,0.00897863,36894.0,36891.0,1.33882213]
["bitfinex","BTCUSD",1643861088636,0.00427863,36899.0,36891.0,1.33852437]
["bitfinex","BTCUSD",1643861088887,0.00018019,36895.0,36894.0,0.3]
["bitfinex","BTCUSD",1643861089093,0.00018019,36895.0,36894.0,0.650583]
["bitfinex","BTCUSD",1643861089287,0.00018019,36895.0,36894.0,0.70058299]
["bitfinex","BTCUSD",1643861089488,0.067761,36900.0,36894.0,0.650583]
["bitfinex","BTCUSD",1643861089790,0.067761,36900.0,36894.0,0.3]
["bitfinex","BTCUSD",1643861089990,0.067761,36900.0,36892.0,0.51076448]
["bitfinex","BTCUSD",1643861090192,0.06794119,36900.0,36892.0,0.49727927]
["bitfinex","BTCUSD",1643861090588,0.06794119,36900.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861090791,0.00070803,36898.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861090991,0.0544,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861091394,0.20404003,36898.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861091596,0.00018019,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861092093,0.06777922,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861092756,0.06795941,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861093156,0.06866745,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861094162,0.06795941,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861094358,0.06866745,36897.0,36894.0,0.8179759]
["bitfinex","BTCUSD",1643861094760,0.06866745,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861095360,0.06795941,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861095562,0.06866745,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861096163,0.00088823,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861096707,0.00018019,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861096901,0.00070804,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861097500,0.00088823,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861097702,0.00088823,36897.0,36894.0,0.9125539]
["bitfinex","BTCUSD",1643861097703,0.00018019,36897.0,36894.0,0.9125539]
["bitfinex","BTCUSD",1643861097903,0.00018019,36897.0,36895.0,0.350583]
["bitfinex","BTCUSD",1643861098105,0.00070804,36897.0,36895.0,0.350583]
["bitfinex","BTCUSD",1643861098703,0.00088823,36897.0,36895.0,0.350583]
["bitfinex","BTCUSD",1643861098904,0.00018019,36897.0,36895.0,0.350583]
["bitfinex","BTCUSD",1643861099107,0.00018019,36897.0,36896.0,0.39999999]
["bitfinex","BTCUSD",1643861099312,0.067762,36900.0,36896.0,0.700583]
["bitfinex","BTCUSD",1643861099507,0.067762,36900.0,36899.0,0.27290026]
["bitfinex","BTCUSD",1643861100338,0.00018019,36901.0,36900.0,0.35169459]
["bitfinex","BTCUSD",1643861100540,0.069857,36902.0,36900.0,0.35169459]
["bitfinex","BTCUSD",1643861100741,0.069857,36902.0,36901.0,0.350583]
["bitfinex","BTCUSD",1643861101341,0.069857,36902.0,36900.0,0.34478899]
["bitfinex","BTCUSD",1643861101539,0.07003719,36902.0,36900.0,0.34478899]
["bitfinex","BTCUSD",1643861102543,0.13780619,36902.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861102842,0.067771,36899.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861103342,0.30055931,36899.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861103544,0.29786695,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861103988,0.29857569,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861104888,0.29875588,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861105088,0.36582014,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861105288,0.36652888,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861105488,0.06866193,36897.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861105690,0.06777358,36896.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861105891,0.06795377,36896.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861106990,0.0544,36895.0,36894.0,0.81047491]
["bitfinex","BTCUSD",1643861109747,0.0544,36895.0,36894.0,0.81017715]
["bitfinex","BTCUSD",1643861111386,0.06866252,36896.0,36894.0,0.81017715]
["bitfinex","BTCUSD",1643861112190,0.06795377,36896.0,36894.0,0.81017715]
["bitfinex","BTCUSD",1643861114293,0.25331591,36895.0,36894.0,0.81017715]
["bitfinex","BTCUSD",1643861115739,0.25331591,36895.0,36894.0,0.80267616]
["bitfinex","BTCUSD",1643861119895,0.06866252,36896.0,36894.0,0.80267616]
["bitfinex","BTCUSD",1643861120495,0.06866252,36896.0,36895.0,0.350583]
["bitfinex","BTCUSD",1643861120800,0.06866194,36897.0,36895.0,0.54948945]
["bitfinex","BTCUSD",1643861120995,0.06866194,36897.0,36896.0,0.23813355]
["bitfinex","BTCUSD",1643861121195,0.06848175,36897.0,36896.0,0.58871655]
["bitfinex","BTCUSD",1643861121595,0.06848175,36897.0,36896.0,0.93156162]
["bitfinex","BTCUSD",1643861121798,0.067773,36897.0,36896.0,0.92465602]
["bitfinex","BTCUSD",1643861121996,0.00070874,36898.0,36896.0,0.92465602]
["bitfinex","BTCUSD",1643861122196,0.00070874,36898.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861123054,0.06794219,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861123257,0.06865092,36899.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861123455,0.06847073,36899.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861124256,0.13552989,36899.0,36896.0,0.56099099]
["bitfinex","BTCUSD",1643861124655,0.067762,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861124857,0.067762,36899.0,36897.0,0.54558967]
["bitfinex","BTCUSD",1643861125056,0.067762,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861125856,0.06794219,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861126988,0.067762,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861127488,0.06794219,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861127691,0.06794219,36899.0,36896.0,0.56099099]
["bitfinex","BTCUSD",1643861127892,0.06794219,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861128089,0.067762,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861128288,0.067762,36899.0,36896.0,0.56099099]
["bitfinex","BTCUSD",1643861128689,0.06794219,36899.0,36896.0,0.56099099]
["bitfinex","BTCUSD",1643861129288,0.06847143,36899.0,36896.0,0.56099099]
["bitfinex","BTCUSD",1643861129488,0.06847143,36899.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861129990,0.06865162,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861130237,0.06794219,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861130442,0.06847143,36899.0,36897.0,0.350583]
["bitfinex","BTCUSD",1643861130836,0.00070943,36899.0,36897.0,0.56797044]
["bitfinex","BTCUSD",1643861131438,0.06794219,36901.0,36897.0,0.56797044]
["bitfinex","BTCUSD",1643861133144,0.06794219,36901.0,36897.0,0.2176852]
["bitfinex","BTCUSD",1643861133539,0.06794219,36901.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861133989,0.00071013,36900.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861134188,0.00089032,36900.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861134390,0.00089032,36900.0,36897.0,0.22289545]
["bitfinex","BTCUSD",1643861134989,0.00018019,36900.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861135190,0.00071013,36900.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861135795,0.00089032,36900.0,36896.0,0.34284507]
["bitfinex","BTCUSD",1643861135990,0.00089032,36900.0,36897.0,0.19811689]
["bitfinex","BTCUSD",1643861136191,0.00018019,36900.0,36897.0,0.19811689]
["bitfinex","BTCUSD",1643861136394,0.00071013,36900.0,36897.0,0.19811689]
["bitfinex","BTCUSD",1643861136793,0.00089032,36900.0,36897.0,0.1906159]
["bitfinex","BTCUSD",1643861137193,0.00089032,36900.0,36896.0,0.39284506]
["bitfinex","BTCUSD",1643861137394,0.00018019,36900.0,36896.0,0.39284506]
["bitfinex","BTCUSD",1643861137641,0.00071013,36900.0,36896.0,0.39284506]
["bitfinex","BTCUSD",1643861138241,0.00089032,36900.0,36897.0,0.26830602]
["bitfinex","BTCUSD",1643861138447,0.00089032,36900.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861138644,0.00018019,36900.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861138842,0.00071013,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861139043,0.00071013,36900.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861139545,0.00089032,36900.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861139746,0.00018019,36900.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861140144,0.00071012,36901.0,36898.0,0.40048999]
["bitfinex","BTCUSD",1643861140348,0.00071012,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861140546,0.00071012,36901.0,36897.0,0.46781306]
["bitfinex","BTCUSD",1643861140745,0.00089031,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861140949,0.00018019,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861141149,0.00018019,36901.0,36897.0,0.46781306]
["bitfinex","BTCUSD",1643861141394,0.00228019,36902.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861141597,0.00228019,36902.0,36899.0,0.19816801]
["bitfinex","BTCUSD",1643861141802,0.00228019,36902.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643861142097,0.00228019,36902.0,36899.0,0.19816801]
["bitfinex","BTCUSD",1643861142098,0.15000001,36900.0,36899.0,0.19816801]
["bitfinex","BTCUSD",1643861142300,0.15000001,36900.0,36899.0,0.54865801]
["bitfinex","BTCUSD",1643861142795,0.15000001,36900.0,36899.0,0.54175241]
["bitfinex","BTCUSD",1643861142995,0.15000001,36900.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861143195,0.15000001,36900.0,36897.0,0.31830602]
["bitfinex","BTCUSD",1643861143395,0.15000001,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861143396,0.1501802,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861143602,0.20018019,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861143796,0.20018019,36900.0,36898.0,0.55169034]
["bitfinex","BTCUSD",1643861143999,0.20018019,36900.0,36899.0,0.19446519]
["bitfinex","BTCUSD",1643861144197,0.2,36900.0,36899.0,0.54495519]
["bitfinex","BTCUSD",1643861144397,0.2,36900.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861144596,0.2,36900.0,36897.0,0.56899089]
["bitfinex","BTCUSD",1643861144798,0.20018019,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861145238,0.20018019,36900.0,36899.0,0.19852644]
["bitfinex","BTCUSD",1643861145439,0.2,36900.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861145640,0.2,36900.0,36897.0,0.26830602]
["bitfinex","BTCUSD",1643861145840,0.20018019,36900.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861146539,0.20018019,36900.0,36899.0,0.19433599]
["bitfinex","BTCUSD",1643861146739,0.2,36900.0,36899.0,0.54482599]
["bitfinex","BTCUSD",1643861146942,0.15000001,36900.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861147140,0.15000001,36900.0,36899.0,0.55398744]
["bitfinex","BTCUSD",1643861147340,0.15000001,36900.0,36899.0,0.95447744]
["bitfinex","BTCUSD",1643861148440,0.15000001,36900.0,36899.0,1.09956603]
["bitfinex","BTCUSD",1643861149190,0.15000001,36900.0,36899.0,1.24956603]
["bitfinex","BTCUSD",1643861150689,0.15000001,36900.0,36899.0,1.12222744]
["bitfinex","BTCUSD",1643861150894,0.10000001,36900.0,36899.0,0.72222744]
["bitfinex","BTCUSD",1643861151293,0.10000001,36900.0,36899.0,0.83997144]
["bitfinex","BTCUSD",1643861151890,0.10000001,36900.0,36899.0,0.83967368]
["bitfinex","BTCUSD",1643861152293,0.10000001,36900.0,36899.0,0.88967368]
["bitfinex","BTCUSD",1643861153457,0.00089172,36901.0,36899.0,0.88967368]
["bitfinex","BTCUSD",1643861153658,0.00089172,36901.0,36900.0,0.73603001]
["bitfinex","BTCUSD",1643861153861,0.00089172,36901.0,36900.0,0.88603001]
["bitfinex","BTCUSD",1643861153862,0.00071153,36901.0,36900.0,0.88603001]
["bitfinex","BTCUSD",1643861154257,0.00228019,36902.0,36901.0,0.06774]
["bitfinex","BTCUSD",1643861154458,0.00281152,36902.0,36901.0,0.9601692]
["bitfinex","BTCUSD",1643861154856,0.00281152,36902.0,36901.0,1.07790746]
["bitfinex","BTCUSD",1643861155459,0.0021,36902.0,36901.0,1.07790746]
["bitfinex","BTCUSD",1643861155659,0.0021,36902.0,36901.0,0.70383182]
["bitfinex","BTCUSD",1643861157888,0.0021,36902.0,36901.0,0.69633083]
["bitfinex","BTCUSD",1643861158090,0.0021,36902.0,36901.0,0.89256317]
["bitfinex","BTCUSD",1643861158290,0.0021,36902.0,36901.0,0.65383182]
["bitfinex","BTCUSD",1643861158490,0.05209999,36902.0,36901.0,0.65383182]
["bitfinex","BTCUSD",1643861159591,0.05209999,36902.0,36901.0,0.35049]
["bitfinex","BTCUSD",1643861159793,0.05209999,36902.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861159994,0.05228018,36902.0,36899.0,0.35049]
["bitfinex","BTCUSD",1643861160240,0.00228019,36902.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861160441,0.00199171,36902.0,36899.0,0.1975994]
["bitfinex","BTCUSD",1643861160645,0.00199171,36902.0,36900.0,0.60248584]
["bitfinex","BTCUSD",1643861161140,0.04999999,36901.0,36900.0,0.35049]
["bitfinex","BTCUSD",1643861161341,0.04999999,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861161943,0.05018018,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861162142,0.00018019,36901.0,36899.0,0.23442128]
["bitfinex","BTCUSD",1643861162343,0.00018019,36901.0,36900.0,0.35049]
["bitfinex","BTCUSD",1643861162541,0.05109999,36902.0,36900.0,0.35049]
["bitfinex","BTCUSD",1643861162944,0.05181151,36902.0,36895.0,0.1163]
["bitfinex","BTCUSD",1643861163144,0.05181151,36902.0,36896.0,0.35049]
["bitfinex","BTCUSD",1643861163145,0.00181152,36902.0,36896.0,0.35049]
["bitfinex","BTCUSD",1643861163345,0.04999999,36897.0,36896.0,0.35049]
["bitfinex","BTCUSD",1643861163545,0.00018019,36901.0,36896.0,0.57799186]
["bitfinex","BTCUSD",1643861163748,0.04999999,36899.0,36896.0,0.57108626]
["bitfinex","BTCUSD",1643861163991,0.04999999,36899.0,36897.0,0.25064399]
["bitfinex","BTCUSD",1643861164199,0.05018018,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861164393,0.04999999,36901.0,36898.0,0.35049]
["bitfinex","BTCUSD",1643861164594,0.04999999,36901.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861164796,0.04999999,36901.0,36900.0,0.68105572]
["bitfinex","BTCUSD",1643861165193,0.04999999,36901.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861165394,0.001991,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861165594,0.00181081,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861165993,0.00181081,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861166196,0.05109999,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861170449,0.05109999,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861170650,0.05128018,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861171051,0.00128019,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861171250,0.0011,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861171905,0.05109999,36902.0,36901.0,0.350499]
["bitfinex","BTCUSD",1643861172795,0.05109999,36902.0,36901.0,0.35020124]
["bitfinex","BTCUSD",1643861176245,0.04709999,36902.0,36901.0,0.35020124]
["bitfinex","BTCUSD",1643861176447,0.000891,36903.0,36901.0,0.35020124]
["bitfinex","BTCUSD",1643861176644,0.04709999,36902.0,36901.0,0.35020124]
["bitfinex","BTCUSD",1643861177744,0.04709999,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861177945,0.04728018,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861178544,0.04709999,36902.0,36900.0,0.33055672]
["bitfinex","BTCUSD",1643861178990,0.04709999,36902.0,36899.0,0.27346793]
["bitfinex","BTCUSD",1643861179189,0.00018019,36902.0,36897.0,0.25064399]
["bitfinex","BTCUSD",1643861179595,0.04709999,36898.0,36897.0,0.25064399]
["bitfinex","BTCUSD",1643861179791,0.04709999,36898.0,36897.0,0.60111199]
["bitfinex","BTCUSD",1643861180190,0.04709999,36898.0,36897.0,0.86276622]
["bitfinex","BTCUSD",1643861180794,0.04709999,36898.0,36897.0,0.93052322]
["bitfinex","BTCUSD",1643861181995,0.04709999,36898.0,36897.0,0.66886899]
["bitfinex","BTCUSD",1643861183539,0.04728018,36902.0,36899.0,0.067751]
["bitfinex","BTCUSD",1643861183740,0.04709999,36902.0,36900.0,0.350468]
["bitfinex","BTCUSD",1643861184240,0.04709999,36902.0,36898.0,0.13840214]
["bitfinex","BTCUSD",1643861184241,0.04709999,36902.0,36899.0,0.350468]
["bitfinex","BTCUSD",1643861184639,0.04728018,36902.0,36899.0,0.350468]
["bitfinex","BTCUSD",1643861184843,0.04728018,36902.0,36899.0,0.3435624]
["bitfinex","BTCUSD",1643861185439,0.04728018,36902.0,36900.0,0.067751]
["bitfinex","BTCUSD",1643861185639,0.04781151,36902.0,36901.0,0.350468]
["bitfinex","BTCUSD",1643861186428,0.00071152,36902.0,36901.0,0.353368]
["bitfinex","BTCUSD",1643861186626,0.00018019,36903.0,36901.0,0.353368]
["bitfinex","BTCUSD",1643861186827,0.00071151,36903.0,36902.0,0.367747]
["bitfinex","BTCUSD",1643861187030,0.00071151,36903.0,36902.0,1.09117692]
["bitfinex","BTCUSD",1643861187228,0.00071151,36903.0,36902.0,1.34059526]
["bitfinex","BTCUSD",1643861187431,0.04409169,36904.0,36902.0,1.04059526]
["bitfinex","BTCUSD",1643861187628,0.04409169,36904.0,36903.0,0.350473]
["bitfinex","BTCUSD",1643861187829,0.00118019,36905.0,36903.0,0.350473]
["bitfinex","BTCUSD",1643861188127,0.0439115,36904.0,36903.0,0.350473]
["bitfinex","BTCUSD",1643861189829,0.0439115,36904.0,36903.0,0.35656149]
["bitfinex","BTCUSD",1643861190744,0.0439115,36904.0,36903.0,0.350473]
["bitfinex","BTCUSD",1643861193991,0.0439115,36904.0,36903.0,0.35017524]
["bitfinex","BTCUSD",1643861195894,0.30624083,36904.0,36903.0,0.35017524]
["bitfinex","BTCUSD",1643861196091,0.30624083,36904.0,36898.0,0.00608849]
["bitfinex","BTCUSD",1643861196293,0.30624083,36904.0,36896.0,0.192654]
["bitfinex","BTCUSD",1643861196294,0.26250952,36904.0,36896.0,0.1249]
["bitfinex","BTCUSD",1643861196494,0.0439115,36899.0,36897.0,0.62129746]
["bitfinex","BTCUSD",1643861196892,0.0439115,36899.0,36897.0,0.350451]
["bitfinex","BTCUSD",1643861197097,0.0439115,36899.0,36896.0,0.350451]
["bitfinex","BTCUSD",1643861197295,0.0439115,36897.0,36896.0,0.64252139]
["bitfinex","BTCUSD",1643861198551,0.0439115,36897.0,36896.0,0.88877027]
["bitfinex","BTCUSD",1643861199952,0.0439115,36897.0,36896.0,0.88126928]
["bitfinex","BTCUSD",1643861202798,0.0439115,36900.0,36896.0,0.88126928]
["bitfinex","BTCUSD",1643861203000,0.0439115,36900.0,36898.0,0.00608849]
["bitfinex","BTCUSD",1643861203202,0.0439115,36900.0,36899.0,0.350451]
["bitfinex","BTCUSD",1643861204198,0.0439115,36902.0,36899.0,0.400451]
["bitfinex","BTCUSD",1643861204398,0.0439115,36902.0,36901.0,0.30608849]
["bitfinex","BTCUSD",1643861204601,0.0439115,36902.0,36901.0,0.65049]
["bitfinex","BTCUSD",1643861204799,0.0439115,36902.0,36901.0,0.93311589]
["bitfinex","BTCUSD",1643861204999,0.0439115,36902.0,36901.0,1.0008579]
["bitfinex","BTCUSD",1643861205949,0.0439115,36902.0,36901.0,0.9939523]
["bitfinex","BTCUSD",1643861208044,0.0439115,36903.0,36901.0,0.9939523]
["bitfinex","BTCUSD",1643861208245,0.0439115,36903.0,36902.0,1.65510757]
["bitfinex","BTCUSD",1643861209910,0.0439115,36903.0,36902.0,0.87507919]
["bitfinex","BTCUSD",1643861210310,0.0439115,36903.0,36902.0,0.8689907]
["bitfinex","BTCUSD",1643861210511,0.0439115,36903.0,36902.0,0.87507919]
["bitfinex","BTCUSD",1643861210910,0.0439115,36903.0,36902.0,1.07030839]
["bitfinex","BTCUSD",1643861211314,0.0439115,36903.0,36902.0,1.07141795]
["bitfinex","BTCUSD",1643861211511,0.0439115,36903.0,36902.0,0.87507919]
["bitfinex","BTCUSD",1643861211710,0.0439115,36903.0,36902.0,0.8689907]
["bitfinex","BTCUSD",1643861211912,0.0439115,36903.0,36902.0,0.87507919]
["bitfinex","BTCUSD",1643861212766,0.0439115,36903.0,36902.0,0.67943334]
["bitfinex","BTCUSD",1643861213166,0.0439115,36903.0,36902.0,0.67334485]
["bitfinex","BTCUSD",1643861214765,0.0439115,36903.0,36902.0,0.9135621]
["bitfinex","BTCUSD",1643861214966,0.0439115,36903.0,36902.0,0.91326434]
["bitfinex","BTCUSD",1643861220847,0.0439115,36903.0,36902.0,0.67304709]
["bitfinex","BTCUSD",1643861221547,0.0439115,36903.0,36902.0,0.6655461]
["bitfinex","BTCUSD",1643861223148,0.0439115,36903.0,36902.0,0.89298313]
["bitfinex","BTCUSD",1643861225299,0.0439115,36903.0,36902.0,0.6655461]
["bitfinex","BTCUSD",1643861226099,0.0439115,36903.0,36902.0,0.34269125]
["bitfinex","BTCUSD",1643861226298,0.0439115,36903.0,36900.0,0.067748]
["bitfinex","BTCUSD",1643861226499,0.00018019,36904.0,36901.0,0.26493827]
["bitfinex","BTCUSD",1643861226698,0.00184107,36905.0,36901.0,0.26493827]
["bitfinex","BTCUSD",1643861226908,0.0439115,36902.0,36901.0,0.25803267]
["bitfinex","BTCUSD",1643861227100,0.0439115,36902.0,36901.0,0.60849267]
["bitfinex","BTCUSD",1643861227300,0.0439115,36902.0,36901.0,0.94986308]
["bitfinex","BTCUSD",1643861227501,0.0439115,36902.0,36901.0,1.01760917]
["bitfinex","BTCUSD",1643861228946,0.0439115,36902.0,36901.0,1.08535617]
["bitfinex","BTCUSD",1643861235946,0.0439115,36902.0,36901.0,1.08505841]
["bitfinex","BTCUSD",1643861238998,0.0439115,36902.0,36901.0,1.18505841]
["bitfinex","BTCUSD",1643861239400,0.00018019,36904.0,36901.0,1.3705384]
["bitfinex","BTCUSD",1643861239601,0.00118019,36905.0,36902.0,0.35046]
["bitfinex","BTCUSD",1643861239906,0.00184083,36905.0,36903.0,0.067741]
["bitfinex","BTCUSD",1643861240099,0.00184083,36905.0,36904.0,0.35046]
["bitfinex","BTCUSD",1643861240299,0.00166064,36905.0,36904.0,0.35046]
["bitfinex","BTCUSD",1643861240701,0.001,36905.0,36904.0,0.35046]
["bitfinex","BTCUSD",1643861242302,0.001,36905.0,36902.0,0.35046]
["bitfinex","BTCUSD",1643861242505,0.00118019,36905.0,36902.0,0.35046]
["bitfinex","BTCUSD",1643861242750,0.00118019,36905.0,36902.0,0.34295901]
["bitfinex","BTCUSD",1643861243351,0.00184084,36905.0,36902.0,0.34295901]
["bitfinex","BTCUSD",1643861243551,0.00184084,36905.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643861243750,0.00166065,36905.0,36904.0,0.35046]
["bitfinex","BTCUSD",1643861243951,0.00166065,36905.0,36903.0,0.350443]
["bitfinex","BTCUSD",1643861244151,0.00166065,36905.0,36902.0,0.350443]
["bitfinex","BTCUSD",1643861244350,0.00118019,36905.0,36902.0,0.350293]
["bitfinex","BTCUSD",1643861245158,0.00118019,36905.0,36902.0,0.345733]
["bitfinex","BTCUSD",1643861245753,0.00184084,36905.0,36902.0,0.345733]
["bitfinex","BTCUSD",1643861246612,0.00118019,36905.0,36902.0,0.345733]
["bitfinex","BTCUSD",1643861247012,0.00184084,36905.0,36902.0,0.345733]
["bitfinex","BTCUSD",1643861247923,0.00118019,36905.0,36902.0,0.3388274]
["bitfinex","BTCUSD",1643861248214,0.00184084,36905.0,36902.0,0.3388274]
["bitfinex","BTCUSD",1643861248416,0.00184084,36905.0,36902.0,0.4065704]
["bitfinex","BTCUSD",1643861248813,0.00184084,36905.0,36902.0,2.1732966]
["bitfinex","BTCUSD",1643861249015,0.00118019,36905.0,36902.0,2.1732966]
["bitfinex","BTCUSD",1643861249417,0.00118019,36905.0,36903.0,0.13548175]
["bitfinex","BTCUSD",1643861249617,0.00118019,36905.0,36904.0,0.350443]
["bitfinex","BTCUSD",1643861249815,0.001,36905.0,36904.0,0.350443]
["bitfinex","BTCUSD",1643861252753,0.001,36905.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861253153,0.00118034,36905.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861255996,0.00118034,36905.0,36903.0,0.40044699]
["bitfinex","BTCUSD",1643861256197,0.00118034,36905.0,36903.0,0.53592838]
["bitfinex","BTCUSD",1643861256397,0.00118034,36905.0,36903.0,0.68339459]
["bitfinex","BTCUSD",1643861256596,0.00118034,36905.0,36903.0,0.48592839]
["bitfinex","BTCUSD",1643861262508,0.00118034,36905.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861262711,0.00118034,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861263708,0.00189373,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861264708,0.00118034,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861264909,0.00189373,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861265855,0.00118034,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861266048,0.00189373,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861267153,0.00118034,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861267353,0.00189373,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861267552,0.00189373,36905.0,36902.0,0.418192]
["bitfinex","BTCUSD",1643861268356,0.00118034,36905.0,36902.0,0.418192]
["bitfinex","BTCUSD",1643861269321,0.00118034,36905.0,36902.0,0.485937]
["bitfinex","BTCUSD",1643861272226,0.00189443,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861273053,0.00118034,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861273253,0.00189443,36905.0,36902.0,0.350447]
["bitfinex","BTCUSD",1643861273454,0.00189443,36905.0,36902.0,0.485937]
["bitfinex","BTCUSD",1643861273761,0.00179427,36905.0,36903.0,0.1177404]
["bitfinex","BTCUSD",1643861273958,0.00179427,36905.0,36904.0,0.350447]
["bitfinex","BTCUSD",1643861274154,0.00161393,36905.0,36904.0,0.350447]
["bitfinex","BTCUSD",1643861274354,0.00089984,36905.0,36904.0,0.350447]
["bitfinex","BTCUSD",1643861275461,0.00089984,36905.0,36904.0,0.418188]
["bitfinex","BTCUSD",1643861275657,0.00089984,36905.0,36904.0,0.62991623]
["bitfinex","BTCUSD",1643861277517,0.00089984,36905.0,36904.0,0.418188]
["bitfinex","BTCUSD",1643861279021,0.00089984,36905.0,36904.0,0.62338992]
["bitfinex","BTCUSD",1643861280262,0.00089984,36905.0,36904.0,0.418188]
["bitfinex","BTCUSD",1643861281865,0.00193884,36906.0,36904.0,0.418188]
["bitfinex","BTCUSD",1643861282165,0.0017585,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643861282363,0.0017585,36906.0,36905.0,0.40044699]
["bitfinex","BTCUSD",1643861282765,0.0011,36906.0,36905.0,0.40044699]
["bitfinex","BTCUSD",1643861285114,0.0011,36906.0,36905.0,1.7329964]
["bitfinex","BTCUSD",1643861285515,0.0011,36906.0,36905.0,1.47643498]
["bitfinex","BTCUSD",1643861286514,0.0011,36906.0,36905.0,0.50044699]
["bitfinex","BTCUSD",1643861286714,0.0011,36906.0,36905.0,1.47642498]
["bitfinex","BTCUSD",1643861287317,0.0011,36906.0,36905.0,0.50044699]
["bitfinex","BTCUSD",1643861288159,0.0011,36906.0,36905.0,0.74031016]
["bitfinex","BTCUSD",1643861288761,0.0011,36906.0,36905.0,1.08462537]
["bitfinex","BTCUSD",1643861288961,0.0011,36906.0,36905.0,0.74031016]
["bitfinex","BTCUSD",1643861289162,0.0011,36906.0,36905.0,1.08462133]
["bitfinex","BTCUSD",1643861289362,0.0011,36906.0,36905.0,0.74031016]
["bitfinex","BTCUSD",1643861289566,0.0011,36906.0,36905.0,0.72419669]
["bitfinex","BTCUSD",1643861289765,0.0011,36906.0,36905.0,1.06850918]
["bitfinex","BTCUSD",1643861290864,0.0011,36906.0,36905.0,0.84475948]
["bitfinex","BTCUSD",1643861291064,0.0011,36906.0,36905.0,1.06730204]
["bitfinex","BTCUSD",1643861293108,0.0011,36906.0,36905.0,0.72298955]
["bitfinex","BTCUSD",1643861296961,0.0011,36906.0,36905.0,0.50044699]
["bitfinex","BTCUSD",1643861297363,0.0011,36906.0,36905.0,0.69460824]
["bitfinex","BTCUSD",1643861298160,0.0011,36906.0,36905.0,0.50044699]
["bitfinex","BTCUSD",1643861298362,0.0011,36906.0,36905.0,0.350447]
["bitfinex","BTCUSD",1643861298762,0.0011,36906.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861299009,0.00128034,36906.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643861299209,0.00128034,36906.0,36905.0,0.350447]
["bitfinex","BTCUSD",1643861299610,0.0011,36906.0,36905.0,0.400447]
["bitfinex","BTCUSD",1643861299916,0.0011,36906.0,36905.0,0.450447]
["bitfinex","BTCUSD",1643861300312,0.0011,36906.0,36905.0,0.400447]
["bitfinex","BTCUSD",1643861300512,0.0011,36906.0,36905.0,0.518184]
["bitfinex","BTCUSD",1643861301212,0.0011,36906.0,36905.0,0.71392228]
["bitfinex","BTCUSD",1643861302011,0.00018034,36907.0,36905.0,0.71392228]
["bitfinex","BTCUSD",1643861302213,0.00071341,36907.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643861302417,0.00071341,36907.0,36906.0,0.350447]
["bitfinex","BTCUSD",1643861303063,0.00338034,36908.0,36906.0,0.350447]
["bitfinex","BTCUSD",1643861303256,0.00338034,36908.0,36907.0,0.36551228]
["bitfinex","BTCUSD",1643861303456,0.0039134,36908.0,36907.0,0.71595928]
["bitfinex","BTCUSD",1643861304255,0.0032,36908.0,36907.0,0.71595928]
["bitfinex","BTCUSD",1643861312458,0.0158882,36909.0,36907.0,0.98561549]
["bitfinex","BTCUSD",1643861312459,0.0140882,36909.0,36907.0,0.98561549]
["bitfinex","BTCUSD",1643861312763,0.01337481,36909.0,36908.0,0.350447]
["bitfinex","BTCUSD",1643861312959,0.01319447,36909.0,36908.0,0.350447]
["bitfinex","BTCUSD",1643861313360,0.01319447,36909.0,36900.0,0.47989146]
["bitfinex","BTCUSD",1643861313560,0.01337481,36909.0,36900.0,9.797e-05]
["bitfinex","BTCUSD",1643861313758,0.01337481,36909.0,36899.0,0.48309426]
["bitfinex","BTCUSD",1643861314207,0.00071342,36906.0,36900.0,0.350447]
["bitfinex","BTCUSD",1643861314405,0.00071342,36906.0,36900.0,0.27989459]
["bitfinex","BTCUSD",1643861314805,0.00071342,36906.0,36900.0,0.27979662]
["bitfinex","BTCUSD",1643861315006,0.00071342,36906.0,36901.0,0.350447]
["bitfinex","BTCUSD",1643861315213,0.00018034,36907.0,36900.0,0.27979662]
["bitfinex","BTCUSD",1643861315411,0.00071343,36905.0,36900.0,0.27979662]
["bitfinex","BTCUSD",1643861315608,0.00071343,36905.0,36900.0,0.27989459]
["bitfinex","BTCUSD",1643861315806,0.00071343,36905.0,36901.0,0.350447]
["bitfinex","BTCUSD",1643861316411,0.00018034,36908.0,36901.0,0.350447]
["bitfinex","BTCUSD",1643861316608,0.00071343,36905.0,36900.0,0.27989459]
["bitfinex","BTCUSD",1643861316810,0.00071343,36905.0,36901.0,0.350447]
["bitfinex","BTCUSD",1643861318818,0.00018034,36906.0,36901.0,0.350447]
["bitfinex","BTCUSD",1643861319117,0.00071343,36905.0,36900.0,0.27989459]
["bitfinex","BTCUSD",1643861319316,0.00071343,36905.0,36900.0,0.30101204]
["bitfinex","BTCUSD",1643861319919,0.00018034,36906.0,36900.0,0.30101204]
["bitfinex","BTCUSD",1643861320119,0.00071343,36905.0,36902.0,0.27394936]
["bitfinex","BTCUSD",1643861320320,0.00071343,36905.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861321122,0.00018034,36908.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861321421,0.00071342,36906.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861322424,0.00018034,36908.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861322624,0.00071342,36906.0,36902.0,0.27394936]
["bitfinex","BTCUSD",1643861322921,0.00071342,36906.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861323623,0.00018034,36908.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861323922,0.00071342,36906.0,36902.0,0.27394936]
["bitfinex","BTCUSD",1643861324122,0.00071342,36906.0,36903.0,0.350447]
["bitfinex","BTCUSD",1643861324324,0.00071342,36906.0,36903.0,0.54545129]
["bitfinex","BTCUSD",1643861324525,0.00071342,36906.0,36903.0,0.64546732]
["bitfinex","BTCUSD",1643861324725,0.00018034,36908.0,36903.0,0.64546732]
["bitfinex","BTCUSD",1643861324924,0.00071342,36906.0,36903.0,0.64546732]
["bitfinex","BTCUSD",1643861325954,0.00018034,36908.0,36903.0,0.64546732]
["bitfinex","BTCUSD",1643861326156,0.01337481,36909.0,36907.0,0.31612518]
["bitfinex","BTCUSD",1643861329710,0.01337481,36909.0,36908.0,0.5493307]
["bitfinex","BTCUSD",1643861329909,0.01319447,36909.0,36908.0,0.5493307]
["bitfinex","BTCUSD",1643861330108,0.01319447,36909.0,36908.0,0.66909849]
["bitfinex","BTCUSD",1643861331109,0.01319447,36909.0,36908.0,0.7512473]
["bitfinex","BTCUSD",1643861331409,0.00189372,36910.0,36908.0,0.8189813]
["bitfinex","BTCUSD",1643861331611,0.00171338,36910.0,36908.0,0.88671826]
["bitfinex","BTCUSD",1643861332010,0.00171338,36910.0,36909.0,0.21959605]
["bitfinex","BTCUSD",1643861332011,0.001,36910.0,36909.0,0.21959605]
["bitfinex","BTCUSD",1643861332211,0.001,36910.0,36909.0,0.62004305]
["bitfinex","BTCUSD",1643861332960,0.001,36910.0,36909.0,0.400447]
["bitfinex","BTCUSD",1643861334463,0.001,36910.0,36909.0,0.450447]
["bitfinex","BTCUSD",1643861335061,0.001,36910.0,36909.0,0.550447]
["bitfinex","BTCUSD",1643861335861,0.001,36910.0,36909.0,0.78033743]
["bitfinex","BTCUSD",1643861340017,0.001,36910.0,36909.0,0.74417339]
["bitfinex","BTCUSD",1643861340965,0.001,36910.0,36909.0,0.84027939]
["bitfinex","BTCUSD",1643861341466,0.001,36910.0,36909.0,0.646553]
["bitfinex","BTCUSD",1643861342465,0.001,36910.0,36909.0,0.782]
["bitfinex","BTCUSD",1643861343365,0.001,36910.0,36909.0,1.01640524]
["bitfinex","BTCUSD",1643861345216,0.0011,36915.0,36910.0,0.7]
["bitfinex","BTCUSD",1643861345422,0.068823,36928.0,36915.0,0.35]
["bitfinex","BTCUSD",1643861345423,0.54514192,36927.0,36915.0,0.35]
["bitfinex","BTCUSD",1643861345619,0.54514192,36927.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861345817,0.54514192,36927.0,36921.0,0.01804192]
["bitfinex","BTCUSD",1643861346216,0.54514192,36927.0,36925.0,0.30961932]
["bitfinex","BTCUSD",1643861346423,0.0011,36928.0,36925.0,0.30961932]
["bitfinex","BTCUSD",1643861346618,0.00071395,36926.0,36925.0,0.37605932]
["bitfinex","BTCUSD",1643861346816,0.00071395,36926.0,36925.0,0.72650632]
["bitfinex","BTCUSD",1643861347019,0.001,36933.0,36925.0,0.95331154]
["bitfinex","BTCUSD",1643861347224,0.001,36933.0,36926.0,0.350447]
["bitfinex","BTCUSD",1643861347863,0.001,36933.0,36927.0,0.31630839]
["bitfinex","BTCUSD",1643861347864,0.00118043,36932.0,36927.0,0.31630839]
["bitfinex","BTCUSD",1643861348064,0.00118043,36932.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861348268,0.00118043,36932.0,36929.0,0.22108818]
["bitfinex","BTCUSD",1643861348663,0.00118043,36932.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861350968,0.00118043,36932.0,36931.0,0.00764149]
["bitfinex","BTCUSD",1643861351165,0.001,36932.0,36931.0,0.35808849]
["bitfinex","BTCUSD",1643861351414,0.001,36932.0,36931.0,0.41248849]
["bitfinex","BTCUSD",1643861352022,0.001,36934.0,36932.0,0.55]
["bitfinex","BTCUSD",1643861352220,0.001,36934.0,36933.0,0.65044699]
["bitfinex","BTCUSD",1643861352417,0.0011,36936.0,36934.0,0.2]
["bitfinex","BTCUSD",1643861352619,0.0011,36936.0,36933.0,0.60044699]
["bitfinex","BTCUSD",1643861352620,0.0011,36936.0,36935.0,0.40044699]
["bitfinex","BTCUSD",1643861352817,0.0011,36936.0,36935.0,0.45044699]
["bitfinex","BTCUSD",1643861353017,0.0011,36936.0,36935.0,0.75855672]
["bitfinex","BTCUSD",1643861353218,0.0011,36936.0,36935.0,1.02253086]
["bitfinex","BTCUSD",1643861353418,0.0011,36936.0,36935.0,0.76442113]
["bitfinex","BTCUSD",1643861353918,0.0011,36936.0,36935.0,0.71442114]
["bitfinex","BTCUSD",1643861354818,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861355019,0.0011,36936.0,36928.0,0.1214]
["bitfinex","BTCUSD",1643861355475,0.0011,36936.0,36929.0,0.57376262]
["bitfinex","BTCUSD",1643861355671,0.0011,36936.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861355872,0.0011,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861356072,0.0011,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861356273,0.00181777,36936.0,36935.0,0.400447]
["bitfinex","BTCUSD",1643861356573,0.00181777,36936.0,36935.0,0.88695132]
["bitfinex","BTCUSD",1643861356972,0.00181777,36936.0,36935.0,0.96474418]
["bitfinex","BTCUSD",1643861357173,0.00181777,36936.0,36935.0,1.01474418]
["bitfinex","BTCUSD",1643861357174,0.0011,36936.0,36935.0,1.01474418]
["bitfinex","BTCUSD",1643861357972,0.0011,36936.0,36935.0,0.93695132]
["bitfinex","BTCUSD",1643861358376,0.0011,36936.0,36935.0,0.68243242]
["bitfinex","BTCUSD",1643861358575,0.0011,36936.0,36935.0,0.58243242]
["bitfinex","BTCUSD",1643861358913,0.0011,36936.0,36930.0,0.0007179]
["bitfinex","BTCUSD",1643861359117,0.0544,36935.0,36930.0,0.0007179]
["bitfinex","BTCUSD",1643861359516,0.0544,36935.0,36931.0,0.20824922]
["bitfinex","BTCUSD",1643861359714,0.05511509,36935.0,36931.0,0.20824922]
["bitfinex","BTCUSD",1643861359913,0.05511509,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861360116,0.00071509,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861360416,0.00071509,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861360813,0.0001806,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861361013,0.00089569,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861361217,0.00089569,36935.0,36934.0,0.20790578]
["bitfinex","BTCUSD",1643861361414,0.00089569,36935.0,36934.0,0.350447]
["bitfinex","BTCUSD",1643861361614,0.00071509,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861361820,0.00071509,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861362014,0.0012806,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861362217,0.00089569,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861362516,0.00089569,36935.0,36934.0,0.24181325]
["bitfinex","BTCUSD",1643861362764,0.00071509,36935.0,36934.0,0.59226025]
["bitfinex","BTCUSD",1643861362967,0.00071509,36935.0,36934.0,0.64226024]
["bitfinex","BTCUSD",1643861363165,0.0012806,36936.0,36934.0,0.74226024]
["bitfinex","BTCUSD",1643861363364,0.00181777,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861363763,0.00181777,36936.0,36935.0,0.40044699]
["bitfinex","BTCUSD",1643861364064,0.00181777,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861364469,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861365070,0.0011,36936.0,36935.0,0.54493113]
["bitfinex","BTCUSD",1643861365265,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861367020,0.0011,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861367217,0.0012806,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861367812,0.0012806,36936.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861368213,0.00181777,36936.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861368714,0.26076572,36936.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861369114,0.26004795,36936.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861369314,0.26076572,36936.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861369715,0.0544,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861369916,0.0545806,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861370165,0.0545806,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861370368,0.0545806,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861370568,0.05529838,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861371065,0.05529838,36935.0,36933.0,0.5723058]
["bitfinex","BTCUSD",1643861371568,0.0545806,36935.0,36933.0,0.5723058]
["bitfinex","BTCUSD",1643861372171,0.0545806,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861372967,0.05529838,36935.0,36932.0,0.26367942]
["bitfinex","BTCUSD",1643861373266,0.05529838,36935.0,36932.0,0.2636083]
["bitfinex","BTCUSD",1643861373467,0.05529838,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861373913,0.0545806,36935.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861375717,0.0545806,36935.0,36934.0,0.19306054]
["bitfinex","BTCUSD",1643861375918,0.0544,36935.0,36934.0,0.54350754]
["bitfinex","BTCUSD",1643861376216,0.00181777,36936.0,36934.0,0.54350754]
["bitfinex","BTCUSD",1643861376417,0.0011,36936.0,36935.0,0.54849587]
["bitfinex","BTCUSD",1643861376618,0.00181777,36936.0,36935.0,0.54849587]
["bitfinex","BTCUSD",1643861377660,0.0011,36936.0,36935.0,0.54849587]
["bitfinex","BTCUSD",1643861378062,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861378264,0.0011,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861378462,0.0012806,36936.0,36933.0,0.400447]
["bitfinex","BTCUSD",1643861378864,0.0012806,36936.0,36934.0,0.20318372]
["bitfinex","BTCUSD",1643861379063,0.00181777,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861379462,0.00181777,36936.0,36935.0,0.55241183]
["bitfinex","BTCUSD",1643861380068,0.0011,36936.0,36935.0,0.55241183]
["bitfinex","BTCUSD",1643861380664,0.0011,36936.0,36935.0,0.5422661]
["bitfinex","BTCUSD",1643861380865,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861381064,0.0011,36936.0,36935.0,0.64181852]
["bitfinex","BTCUSD",1643861381265,0.0011,36936.0,36935.0,0.450447]
["bitfinex","BTCUSD",1643861381521,0.0011,36936.0,36935.0,0.50044699]
["bitfinex","BTCUSD",1643861383419,0.0011,36936.0,36935.0,0.70011653]
["bitfinex","BTCUSD",1643861383618,0.0011,36936.0,36935.0,0.50044699]
["bitfinex","BTCUSD",1643861383820,0.0011,36936.0,36935.0,0.45044699]
["bitfinex","BTCUSD",1643861385667,0.0011,36936.0,36935.0,0.50044699]
["bitfinex","BTCUSD",1643861386667,0.0011,36936.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861386870,0.30812474,36936.0,36932.0,0.2636083]
["bitfinex","BTCUSD",1643861387068,0.36270534,36936.0,36932.0,0.2636083]
["bitfinex","BTCUSD",1643861387468,0.36342311,36936.0,36932.0,0.2636083]
["bitfinex","BTCUSD",1643861387670,0.36324251,36936.0,36932.0,0.2636083]
["bitfinex","BTCUSD",1643861388268,0.36324251,36936.0,36930.0,0.00071788]
["bitfinex","BTCUSD",1643861388468,0.36252474,36936.0,36927.0,0.1129]
["bitfinex","BTCUSD",1643861388668,0.36324251,36936.0,36930.0,0.00071788]
["bitfinex","BTCUSD",1643861389315,0.35824251,36936.0,36930.0,0.00071788]
["bitfinex","BTCUSD",1643861389516,0.35752474,36936.0,36931.0,0.350447]
["bitfinex","BTCUSD",1643861389716,0.00071778,36935.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861389915,0.00089838,36935.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861390817,0.0001806,36935.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861391017,0.00071778,36935.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861391618,0.00089838,36935.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861392019,0.0001806,36935.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861392219,0.00071778,36935.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861392680,0.35324252,36936.0,36930.0,0.35116487]
["bitfinex","BTCUSD",1643861392877,0.0001806,36935.0,36931.0,0.21340764]
["bitfinex","BTCUSD",1643861393190,0.0001806,36935.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861393378,0.35324252,36936.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861394679,0.35324252,36936.0,36929.0,0.05]
["bitfinex","BTCUSD",1643861394882,0.35324252,36936.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861395082,0.35324252,36936.0,36927.0,0.1129]
["bitfinex","BTCUSD",1643861395280,0.35324252,36936.0,36927.0,0.1629]
["bitfinex","BTCUSD",1643861395480,0.22305275,36935.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861395687,0.0544,36934.0,36927.0,0.22387621]
["bitfinex","BTCUSD",1643861395880,0.0494,36934.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861396081,0.0494,36934.0,36927.0,0.22387621]
["bitfinex","BTCUSD",1643861396280,0.0495806,36934.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861396946,0.0495806,36934.0,36929.0,0.00071841]
["bitfinex","BTCUSD",1643861397147,0.0494,36934.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861397349,0.0494,36934.0,36929.0,0.00071841]
["bitfinex","BTCUSD",1643861398046,0.0494,36934.0,36927.0,0.22387621]
["bitfinex","BTCUSD",1643861398253,0.0494,36934.0,36930.0,0.00071841]
["bitfinex","BTCUSD",1643861399247,0.0444,36934.0,36931.0,0.350447]
["bitfinex","BTCUSD",1643861399446,0.0444,36934.0,36930.0,0.0007184]
["bitfinex","BTCUSD",1643861399647,0.0444,36934.0,36931.0,0.350447]
["bitfinex","BTCUSD",1643861400667,0.0444,36934.0,36931.0,0.00033031]
["bitfinex","BTCUSD",1643861401568,0.0445806,36934.0,36927.0,0.22387621]
["bitfinex","BTCUSD",1643861401771,0.0445806,36934.0,36931.0,0.00033031]
["bitfinex","BTCUSD",1643861401968,0.0444,36934.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861402168,0.0444,36934.0,36931.0,0.00033031]
["bitfinex","BTCUSD",1643861402568,0.0444,36934.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861402970,0.0444,36934.0,36931.0,0.00033031]
["bitfinex","BTCUSD",1643861403269,0.0444,36934.0,36932.0,0.65116875]
["bitfinex","BTCUSD",1643861403920,0.0001806,36936.0,36932.0,0.65116875]
["bitfinex","BTCUSD",1643861404219,0.0001806,36936.0,36933.0,0.46398924]
["bitfinex","BTCUSD",1643861404422,0.00071758,36937.0,36933.0,0.46461319]
["bitfinex","BTCUSD",1643861404819,0.00089818,36937.0,36934.0,2.63097534]
["bitfinex","BTCUSD",1643861405019,0.00089818,36937.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861405220,0.0001806,36937.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861405420,0.0008982,36937.0,36935.0,0.46527242]
["bitfinex","BTCUSD",1643861405621,0.0007176,36937.0,36936.0,0.1159369]
["bitfinex","BTCUSD",1643861405822,0.0007176,36937.0,36936.0,0.350447]
["bitfinex","BTCUSD",1643861406126,0.0007176,36937.0,36935.0,0.4688777]
["bitfinex","BTCUSD",1643861406322,0.0001806,36937.0,36935.0,0.350447]
["bitfinex","BTCUSD",1643861406923,0.00199819,36938.0,36937.0,0.28440459]
["bitfinex","BTCUSD",1643861407122,0.00199819,36938.0,36937.0,0.63485159]
["bitfinex","BTCUSD",1643861407524,0.0011,36938.0,36937.0,0.28440459]
["bitfinex","BTCUSD",1643861408174,0.0011,36938.0,36937.0,0.33440458]
["bitfinex","BTCUSD",1643861408371,0.0011,36938.0,36937.0,0.28440459]
["bitfinex","BTCUSD",1643861408971,0.0011,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643861409170,0.0012806,36938.0,36934.0,0.350447]
["bitfinex","BTCUSD",1643861409370,0.0012806,36938.0,36932.0,0.35143947]
["bitfinex","BTCUSD",1643861409772,0.0012806,36938.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861410171,0.0007176,36937.0,36933.0,0.62576977]
["bitfinex","BTCUSD",1643861410372,0.0008982,36937.0,36933.0,0.62576977]
["bitfinex","BTCUSD",1643861411173,0.0001806,36937.0,36933.0,0.62576977]
["bitfinex","BTCUSD",1643861411422,0.0007176,36937.0,36933.0,0.62576977]
["bitfinex","BTCUSD",1643861411820,0.0008982,36937.0,36933.0,0.27532277]
["bitfinex","BTCUSD",1643861412422,0.0001806,36937.0,36933.0,0.27532277]
["bitfinex","BTCUSD",1643861412619,0.0007176,36937.0,36933.0,0.27532277]
["bitfinex","BTCUSD",1643861413121,0.0008982,36937.0,36932.0,0.30143944]
["bitfinex","BTCUSD",1643861413518,0.0001806,36937.0,36932.0,0.30072175]
["bitfinex","BTCUSD",1643861413721,0.0007176,36937.0,36932.0,0.30143944]
["bitfinex","BTCUSD",1643861414321,0.0008982,36937.0,36932.0,0.00071769]
["bitfinex","BTCUSD",1643861414527,0.0544,36936.0,36932.0,0.00071769]
["bitfinex","BTCUSD",1643861414722,0.0544,36936.0,36930.0,0.1206]
["bitfinex","BTCUSD",1643861414926,0.0545806,36936.0,36932.0,0.00071768]
["bitfinex","BTCUSD",1643861415972,0.22996526,36932.0,36930.0,0.1206]
["bitfinex","BTCUSD",1643861416370,0.22996526,36932.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643861416577,0.0544,36931.0,36925.0,0.350447]
["bitfinex","BTCUSD",1643861417071,0.0544,36931.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643861417271,0.0544,36931.0,36927.0,0.350447]
["bitfinex","BTCUSD",1643861418272,0.0544,36931.0,36926.0,0.26669911]
["bitfinex","BTCUSD",1643861418474,0.0544,36931.0,36926.0,0.26598137]
["bitfinex","BTCUSD",1643861418672,0.0544,36931.0,36927.0,0.00071773]
["bitfinex","BTCUSD",1643861419517,0.0544,36931.0,36926.0,0.26598137]
["bitfinex","BTCUSD",1643861419718,0.0544,36931.0,36927.0,0.00071773]
["bitfinex","BTCUSD",1643861420319,0.0544,36931.0,36927.0,0.00062492]
["bitfinex","BTCUSD",1643861420721,0.0544,36931.0,36926.0,0.27472517]
["bitfinex","BTCUSD",1643861421019,0.0544,36931.0,36927.0,0.350447]
["bitfinex","BTCUSD",1643861421922,0.22996526,36932.0,36927.0,0.350447]
["bitfinex","BTCUSD",1643861422122,0.22996526,36932.0,36928.0,0.19483298]
["bitfinex","BTCUSD",1643861422322,0.22996526,36932.0,36929.0,0.350447]
["bitfinex","BTCUSD",1643861422776,0.22996526,36932.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861423375,0.22996526,36932.0,36928.0,0.00071765]
["bitfinex","BTCUSD",1643861424177,0.22996526,36932.0,36928.0,0.05071764]
["bitfinex","BTCUSD",1643861424373,0.22996526,36932.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861424573,0.22996526,36932.0,36928.0,0.05071764]
["bitfinex","BTCUSD",1643861424773,0.22996526,36932.0,36929.0,0.350447]
["bitfinex","BTCUSD",1643861425174,0.22996526,36932.0,36928.0,0.00071765]
["bitfinex","BTCUSD",1643861425574,0.22996526,36932.0,36925.0,0.38842621]
["bitfinex","BTCUSD",1643861425773,0.22996526,36932.0,36928.0,0.00071765]
["bitfinex","BTCUSD",1643861426176,0.22996526,36932.0,36930.0,0.24403776]
["bitfinex","BTCUSD",1643861427039,0.28436526,36932.0,36928.0,0.00071766]
["bitfinex","BTCUSD",1643861427536,0.22419333,36936.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861427537,0.0001806,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861427737,0.0001806,36935.0,36928.0,0.00071766]
["bitfinex","BTCUSD",1643861427935,0.0920342,36935.0,36930.0,0.26398215]
["bitfinex","BTCUSD",1643861428137,0.0918536,36935.0,36930.0,0.26398215]
["bitfinex","BTCUSD",1643861428436,0.0918536,36935.0,36928.0,0.00071767]
["bitfinex","BTCUSD",1643861428636,0.25159047,36931.0,36928.0,0.00071767]
["bitfinex","BTCUSD",1643861429237,0.25159047,36931.0,36925.0,0.31980111]
["bitfinex","BTCUSD",1643861429441,0.25159047,36931.0,36928.0,0.0003302]
["bitfinex","BTCUSD",1643861429841,0.0001806,36936.0,36928.0,0.0003302]
["bitfinex","BTCUSD",1643861430038,0.1222836,36937.0,36928.0,0.05033019]
["bitfinex","BTCUSD",1643861430474,0.1222836,36937.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861430670,0.0545806,36937.0,36928.0,0.05033019]
["bitfinex","BTCUSD",1643861430870,0.28421056,36934.0,36928.0,0.0003302]
["bitfinex","BTCUSD",1643861431272,0.28421056,36934.0,36929.0,0.24423612]
["bitfinex","BTCUSD",1643861433926,0.0001806,36936.0,36929.0,0.24423612]
["bitfinex","BTCUSD",1643861434130,0.00071682,36936.0,36929.0,0.24423612]
["bitfinex","BTCUSD",1643861434326,0.00071682,36936.0,36930.0,0.350447]
["bitfinex","BTCUSD",1643861435127,0.0001806,36937.0,36932.0,1.88240843]
["bitfinex","BTCUSD",1643861435426,0.0011,36938.0,36932.0,1.88240843]
["bitfinex","BTCUSD",1643861435427,0.00071683,36936.0,36935.0,0.29411664]
["bitfinex","BTCUSD",1643861435626,0.00071683,36936.0,36935.0,0.64456364]
["bitfinex","BTCUSD",1643861435827,0.00071683,36936.0,36935.0,0.29411664]
["bitfinex","BTCUSD",1643861436226,0.00071683,36936.0,36932.0,1.90323324]
["bitfinex","BTCUSD",1643861436227,0.00071683,36936.0,36932.0,0.02082481]
["bitfinex","BTCUSD",1643861436528,0.0001806,36937.0,36932.0,0.02082481]
["bitfinex","BTCUSD",1643861436825,0.00071683,36937.0,36932.0,0.02082481]
["bitfinex","BTCUSD",1643861437232,0.00089743,36937.0,36932.0,0.02082481]
["bitfinex","BTCUSD",1643861437527,0.0001806,36937.0,36934.0,0.23737199]
["bitfinex","BTCUSD",1643861437781,0.00071684,36936.0,36934.0,0.23737199]
["bitfinex","BTCUSD",1643861437980,0.00071684,36936.0,36932.0,0.02082481]
["bitfinex","BTCUSD",1643861438379,0.00071684,36936.0,36932.0,0.0407167]
["bitfinex","BTCUSD",1643861438879,0.00018078,36938.0,36932.0,0.0407167]
["bitfinex","BTCUSD",1643861439078,0.00071684,36936.0,36932.0,0.26492898]
["bitfinex","BTCUSD",1643861439280,0.00071684,36936.0,36932.0,0.22421228]
["bitfinex","BTCUSD",1643861439981,0.00018078,36938.0,36932.0,0.22421228]
["bitfinex","BTCUSD",1643861440182,0.00071684,36936.0,36931.0,0.01883769]
["bitfinex","BTCUSD",1643861441181,0.22329216,36934.0,36931.0,0.01883769]
["bitfinex","BTCUSD",1643861441826,0.22329216,36934.0,36931.0,0.04075929]
["bitfinex","BTCUSD",1643861442026,0.22329216,36934.0,36931.0,0.0219216]
["bitfinex","BTCUSD",1643861443523,0.22329216,36934.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861443723,0.22329216,36934.0,36931.0,0.0219216]
["bitfinex","BTCUSD",1643861444125,0.22329216,36934.0,36928.0,0.17151697]
["bitfinex","BTCUSD",1643861444325,0.22329216,36934.0,36929.0,0.350447]
["bitfinex","BTCUSD",1643861445375,0.22329216,36934.0,36928.0,0.00071697]
["bitfinex","BTCUSD",1643861445981,0.22329216,36934.0,36927.0,0.32227433]
["bitfinex","BTCUSD",1643861446176,0.22329216,36934.0,36928.0,0.35116396]
["bitfinex","BTCUSD",1643861446376,0.22329216,36934.0,36928.0,0.40116395]
["bitfinex","BTCUSD",1643861447175,0.22329216,36934.0,36928.0,0.350447]
["bitfinex","BTCUSD",1643861447376,0.22329216,36934.0,36928.0,0.00071696]
["bitfinex","BTCUSD",1643861448477,0.22329216,36934.0,36927.0,0.01817041]
["bitfinex","BTCUSD",1643861448676,0.0544,36933.0,36928.0,0.0003302]
["bitfinex","BTCUSD",1643861449120,0.0544,36933.0,36928.0,0.05033019]
["bitfinex","BTCUSD",1643861449620,0.0544,36933.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861449819,0.0544,36933.0,36928.0,0.0003302]
["bitfinex","BTCUSD",1643861450224,0.0544,36933.0,36928.0,0.05033019]
["bitfinex","BTCUSD",1643861450421,0.0544,36933.0,36929.0,0.350447]
["bitfinex","BTCUSD",1643861450625,0.0544,36933.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861451019,0.0544,36933.0,36932.0,2.4064898]
["bitfinex","BTCUSD",1643861451218,0.0544,36933.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861451420,0.0544,36933.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861452219,0.28395223,36936.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861453073,0.28395223,36936.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643861453274,0.28323611,36936.0,36928.0,0.13571715]
["bitfinex","BTCUSD",1643861453477,0.28395224,36936.0,36928.0,0.13643343]
["bitfinex","BTCUSD",1643861453776,0.00071613,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861454375,0.07086138,36939.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861454575,0.00071614,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861454775,0.24058033,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861455575,0.23986419,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861455777,0.24058033,36936.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861455977,0.00071614,36936.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861456425,0.00071614,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861456626,0.00071614,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861456825,0.01646138,36939.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861457025,0.00071614,36936.0,36931.0,0.30086362]
["bitfinex","BTCUSD",1643861457225,0.00071614,36936.0,36932.0,0.350447]
["bitfinex","BTCUSD",1643861457426,0.00071614,36936.0,36932.0,0.41814126]
["bitfinex","BTCUSD",1643861458032,0.23114793,36938.0,36932.0,0.41814126]
["bitfinex","BTCUSD",1643861458229,0.00071614,36936.0,36932.0,0.06769426]
["bitfinex","BTCUSD",1643861458428,0.00071614,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861459132,0.23114793,36938.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861459330,0.00071614,36936.0,36932.0,0.06769426]
["bitfinex","BTCUSD",1643861459532,0.00071614,36936.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861460377,0.01646138,36939.0,36933.0,0.350447]
["bitfinex","BTCUSD",1643861460582,0.00071614,36936.0,36934.0,0.06769042]
["bitfinex","BTCUSD",1643861460776,0.00071614,36936.0,36935.0,0.4003474]
["bitfinex","BTCUSD",1643861460975,0.00071614,36936.0,36935.0,0.61922709]
["bitfinex","BTCUSD",1643861461575,0.01646138,36939.0,36938.0,0.49458294]
["bitfinex","BTCUSD",1643861461778,0.0162806,36939.0,36938.0,0.40044699]
["bitfinex","BTCUSD",1643861462176,0.0162806,36939.0,36938.0,0.60121778]
["bitfinex","BTCUSD",1643861462977,0.0162806,36939.0,36938.0,0.79843228]
["bitfinex","BTCUSD",1643861463777,0.0162806,36939.0,36938.0,0.84843228]
["bitfinex","BTCUSD",1643861465222,0.0162806,36939.0,36938.0,0.64766149]
["bitfinex","BTCUSD",1643861466123,0.0162806,36939.0,36938.0,0.400447]
["bitfinex","BTCUSD",1643861466425,0.0162806,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861466623,0.0162806,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643861466822,0.0162806,36939.0,36933.0,0.05]
["bitfinex","BTCUSD",1643861467024,0.0162806,36939.0,36932.0,0.1191]
["bitfinex","BTCUSD",1643861467223,0.0162806,36939.0,36932.0,0.4072243]
["bitfinex","BTCUSD",1643861467423,0.27348032,36935.0,36932.0,0.1191]
["bitfinex","BTCUSD",1643861467676,0.27348032,36935.0,36933.0,0.350151]
["bitfinex","BTCUSD",1643861467876,0.27348032,36935.0,36932.0,0.02040071]
["bitfinex","BTCUSD",1643861468076,0.27348032,36935.0,36933.0,0.350151]
["bitfinex","BTCUSD",1643861470281,0.27348032,36935.0,36931.0,0.11769303]
["bitfinex","BTCUSD",1643861470480,0.27348032,36935.0,36932.0,0.350151]
["bitfinex","BTCUSD",1643861470987,0.27348032,36935.0,36933.0,0.27037824]
["bitfinex","BTCUSD",1643861471179,0.27348032,36935.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861473835,0.27348032,36935.0,36934.0,0.400151]
["bitfinex","BTCUSD",1643861474438,0.00071543,36936.0,36934.0,0.59695899]
["bitfinex","BTCUSD",1643861474640,0.00071543,36936.0,36935.0,0.45824276]
["bitfinex","BTCUSD",1643861474838,0.0162806,36939.0,36935.0,0.80839376]
["bitfinex","BTCUSD",1643861475038,0.0162806,36939.0,36936.0,0.41783273]
["bitfinex","BTCUSD",1643861475275,0.0162806,36939.0,36936.0,0.51783272]
["bitfinex","BTCUSD",1643861475579,0.0162806,36939.0,36936.0,0.46783273]
["bitfinex","BTCUSD",1643861475776,0.0162806,36939.0,36936.0,0.11768173]
["bitfinex","BTCUSD",1643861475976,0.0162806,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861476279,0.01699601,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861477280,0.0162806,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861477478,0.01699601,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861478478,0.0162806,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861478680,0.01699601,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861478938,0.01699601,36939.0,36936.0,0.06768173]
["bitfinex","BTCUSD",1643861479335,0.01699601,36939.0,36937.0,0.350151]
["bitfinex","BTCUSD",1643861479536,0.0162806,36939.0,36937.0,0.41783376]
["bitfinex","BTCUSD",1643861479836,0.0162806,36939.0,36937.0,0.51783375]
["bitfinex","BTCUSD",1643861480234,0.0162806,36939.0,36937.0,0.46783376]
["bitfinex","BTCUSD",1643861480434,0.0162806,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643861480635,0.0162806,36939.0,36938.0,0.40015099]
["bitfinex","BTCUSD",1643861482234,0.0162806,36939.0,36938.0,0.59173598]
["bitfinex","BTCUSD",1643861482434,0.0162806,36939.0,36938.0,0.40015099]
["bitfinex","BTCUSD",1643861484982,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861485779,0.0162806,36939.0,36937.0,0.11768276]
["bitfinex","BTCUSD",1643861486081,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861486280,0.0162806,36939.0,36937.0,0.11768276]
["bitfinex","BTCUSD",1643861487132,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861487335,0.0162806,36939.0,36938.0,0.54185881]
["bitfinex","BTCUSD",1643861487834,0.0162806,36939.0,36937.0,0.11768276]
["bitfinex","BTCUSD",1643861488837,0.0162806,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643861489042,0.0162806,36939.0,36936.0,0.06769317]
["bitfinex","BTCUSD",1643861489237,0.0544,36938.0,36936.0,0.06769317]
["bitfinex","BTCUSD",1643861490878,0.01699671,36939.0,36937.0,0.350151]
["bitfinex","BTCUSD",1643861491076,0.01699671,36939.0,36937.0,0.06769007]
["bitfinex","BTCUSD",1643861491681,0.0162806,36939.0,36937.0,0.06769007]
["bitfinex","BTCUSD",1643861492778,0.0162806,36939.0,36937.0,0.16769006]
["bitfinex","BTCUSD",1643861492977,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861493377,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861498791,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861500192,0.0162806,36939.0,36938.0,0.6509441]
["bitfinex","BTCUSD",1643861502124,0.0162806,36939.0,36938.0,0.7257585]
["bitfinex","BTCUSD",1643861503224,0.0162806,36939.0,36938.0,0.6509441]
["bitfinex","BTCUSD",1643861504528,0.0162806,36939.0,36938.0,0.3007931]
["bitfinex","BTCUSD",1643861505886,0.0162806,36939.0,36938.0,0.6509441]
["bitfinex","BTCUSD",1643861506080,0.0162806,36939.0,36938.0,0.89605901]
["bitfinex","BTCUSD",1643861506281,0.0162806,36939.0,36938.0,0.7009441]
["bitfinex","BTCUSD",1643861506582,0.0162806,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861506780,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861508183,0.29801303,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861509228,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861509524,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861511729,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861511929,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861513574,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861517727,0.0162806,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861521086,0.0162806,36939.0,36937.0,0.11769007]
["bitfinex","BTCUSD",1643861522588,0.0162806,36939.0,36936.0,0.06769383]
["bitfinex","BTCUSD",1643861523186,0.01695274,36939.0,36936.0,0.06769383]
["bitfinex","BTCUSD",1643861523386,0.067695,36938.0,36936.0,0.06769383]
["bitfinex","BTCUSD",1643861523590,0.28662992,36938.0,36936.0,0.06769383]
["bitfinex","BTCUSD",1643861523787,0.53137565,36937.0,36936.0,0.06769383]
["bitfinex","BTCUSD",1643861524039,0.53137565,36937.0,36934.0,0.05]
["bitfinex","BTCUSD",1643861524244,0.53137565,36937.0,36932.0,0.02056329]
["bitfinex","BTCUSD",1643861524436,0.31110083,36937.0,36932.0,0.02056329]
["bitfinex","BTCUSD",1643861524635,0.31110083,36937.0,36933.0,0.20730288]
["bitfinex","BTCUSD",1643861524936,0.31110083,36937.0,36933.0,0.25730288]
["bitfinex","BTCUSD",1643861525536,0.067697,36936.0,36933.0,0.25730288]
["bitfinex","BTCUSD",1643861525737,0.067697,36936.0,36935.0,0.06769658]
["bitfinex","BTCUSD",1643861526740,0.00067215,36937.0,36935.0,0.11769657]
["bitfinex","BTCUSD",1643861526939,0.00067215,36937.0,36936.0,0.350151]
["bitfinex","BTCUSD",1643861527138,0.00067215,36937.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861527339,0.00067215,36937.0,36936.0,0.350151]
["bitfinex","BTCUSD",1643861527539,0.00067215,36937.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861527773,0.2560211,36938.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861527978,0.25669325,36938.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861528179,0.00067215,36938.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861528376,0.00067215,36938.0,36935.0,0.21769657]
["bitfinex","BTCUSD",1643861528975,0.01646138,36939.0,36935.0,0.21769657]
["bitfinex","BTCUSD",1643861529177,0.00067215,36938.0,36935.0,0.21769657]
["bitfinex","BTCUSD",1643861529378,0.00067215,36938.0,36935.0,0.16769657]
["bitfinex","BTCUSD",1643861530176,0.31762692,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643861530481,0.06836515,36938.0,36933.0,0.37769998]
["bitfinex","BTCUSD",1643861531430,0.00067215,36937.0,36933.0,0.37769998]
["bitfinex","BTCUSD",1643861531629,0.067695,36936.0,36933.0,0.37769998]
["bitfinex","BTCUSD",1643861531829,0.2284436,36935.0,36934.0,0.06769436]
["bitfinex","BTCUSD",1643861532031,0.067695,36936.0,36934.0,0.06759804]
["bitfinex","BTCUSD",1643861532232,0.0544,36935.0,36934.0,0.06759804]
["bitfinex","BTCUSD",1643861533731,0.067692,36938.0,36934.0,0.46774904]
["bitfinex","BTCUSD",1643861533931,0.00067216,36936.0,36934.0,0.51774903]
["bitfinex","BTCUSD",1643861534130,0.00067216,36936.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861534332,0.00067216,36936.0,36934.0,0.16759803]
["bitfinex","BTCUSD",1643861534632,0.00067216,36936.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861534831,0.01646138,36939.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861535031,0.00067216,36937.0,36934.0,0.16759803]
["bitfinex","BTCUSD",1643861535287,0.00067216,36937.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861535488,0.00067216,36937.0,36935.0,0.4855265]
["bitfinex","BTCUSD",1643861536187,0.01646138,36939.0,36935.0,0.4855265]
["bitfinex","BTCUSD",1643861536391,0.00067215,36938.0,36935.0,0.1353755]
["bitfinex","BTCUSD",1643861537387,0.01646138,36939.0,36935.0,0.1353755]
["bitfinex","BTCUSD",1643861537588,0.00067215,36938.0,36935.0,0.18537549]
["bitfinex","BTCUSD",1643861538590,0.01646138,36939.0,36935.0,0.18537549]
["bitfinex","BTCUSD",1643861538790,0.00053087,36938.0,36935.0,0.18537549]
["bitfinex","BTCUSD",1643861539725,0.08415238,36939.0,36935.0,0.18537549]
["bitfinex","BTCUSD",1643861541129,0.01646138,36939.0,36935.0,0.18537549]
["bitfinex","BTCUSD",1643861541726,0.01646138,36939.0,36935.0,0.25306349]
["bitfinex","BTCUSD",1643861543080,0.01646138,36939.0,36936.0,0.0676875]
["bitfinex","BTCUSD",1643861543282,0.01646138,36939.0,36936.0,0.1176875]
["bitfinex","BTCUSD",1643861543980,0.01646138,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643861544382,0.01646138,36939.0,36935.0,0.23537549]
["bitfinex","BTCUSD",1643861544781,0.01646138,36939.0,36937.0,0.06769107]
["bitfinex","BTCUSD",1643861544982,0.24265902,36939.0,36937.0,0.06769107]
["bitfinex","BTCUSD",1643861547127,0.01646138,36939.0,36937.0,0.06769107]
["bitfinex","BTCUSD",1643861549828,0.5,36938.0,36937.0,0.06769107]
["bitfinex","BTCUSD",1643861550678,0.5677,36938.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861551679,0.65511488,36938.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861552083,0.45646883,36937.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861552281,0.232337,36937.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861552880,0.5,36936.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861553081,0.78458362,36936.0,36935.0,0.1853755]
["bitfinex","BTCUSD",1643861553280,0.78458362,36936.0,36935.0,0.1353755]
["bitfinex","BTCUSD",1643861554128,0.067706,36935.0,36932.0,0.00010204]
["bitfinex","BTCUSD",1643861554330,0.164637,36934.0,36932.0,0.00071703]
["bitfinex","BTCUSD",1643861554529,0.5544,36934.0,36932.0,0.00071703]
["bitfinex","BTCUSD",1643861554830,0.5544,36934.0,36932.0,0.00081907]
["bitfinex","BTCUSD",1643861555035,0.92066595,36933.0,36932.0,0.00081907]
["bitfinex","BTCUSD",1643861555230,0.41945733,36933.0,36932.0,0.00010204]
["bitfinex","BTCUSD",1643861555433,0.732344,36933.0,36931.0,0.00081907]
["bitfinex","BTCUSD",1643861555831,0.732344,36933.0,36931.0,0.00071703]
["bitfinex","BTCUSD",1643861556536,0.732344,36933.0,36925.0,0.11461242]
["bitfinex","BTCUSD",1643861556731,0.44271624,36931.0,36930.0,0.00071703]
["bitfinex","BTCUSD",1643861556932,1.10735324,36931.0,36930.0,0.00071703]
["bitfinex","BTCUSD",1643861557794,1.10735324,36931.0,36925.0,0.00010269]
["bitfinex","BTCUSD",1643861557990,0.110237,36930.0,36929.0,0.00071705]
["bitfinex","BTCUSD",1643861558289,0.00928295,36926.0,36925.0,0.00010269]
["bitfinex","BTCUSD",1643861558588,0.06368295,36926.0,36921.0,0.05010269]
["bitfinex","BTCUSD",1643861558789,0.06368295,36926.0,36921.0,0.26513932]
["bitfinex","BTCUSD",1643861559194,0.00928295,36922.0,36921.0,0.05010269]
["bitfinex","BTCUSD",1643861559391,0.06368295,36922.0,36921.0,0.05010269]
["bitfinex","BTCUSD",1643861559591,0.06368295,36922.0,36921.0,0.00010269]
["bitfinex","BTCUSD",1643861559789,0.06368295,36922.0,36920.0,0.13543904]
["bitfinex","BTCUSD",1643861559990,0.06357442,36922.0,36920.0,0.13543904]
["bitfinex","BTCUSD",1643861560389,0.06357442,36922.0,36920.0,0.13554173]
["bitfinex","BTCUSD",1643861560390,0.00917442,36921.0,36920.0,0.13554173]
["bitfinex","BTCUSD",1643861560589,0.06357442,36921.0,36920.0,0.13554173]
["bitfinex","BTCUSD",1643861560792,0.06357442,36921.0,36920.0,0.18554173]
["bitfinex","BTCUSD",1643861561196,0.06357442,36921.0,36920.0,0.58569273]
["bitfinex","BTCUSD",1643861561197,0.00917442,36921.0,36920.0,0.58569273]
["bitfinex","BTCUSD",1643861563129,0.00917442,36921.0,36920.0,0.53569273]
["bitfinex","BTCUSD",1643861563531,0.00917442,36921.0,36920.0,0.63569272]
["bitfinex","BTCUSD",1643861565184,0.00917442,36921.0,36920.0,0.8243805]
["bitfinex","BTCUSD",1643861565586,0.00917442,36921.0,36920.0,0.63569272]
["bitfinex","BTCUSD",1643861565785,0.00917442,36921.0,36920.0,0.53569273]
["bitfinex","BTCUSD",1643861565988,0.00917442,36921.0,36920.0,0.63569272]
["bitfinex","BTCUSD",1643861566385,0.00917442,36921.0,36920.0,0.82508678]
["bitfinex","BTCUSD",1643861566585,0.00917442,36921.0,36920.0,0.63569272]
["bitfinex","BTCUSD",1643861572878,0.00917442,36921.0,36920.0,0.50025368]
["bitfinex","BTCUSD",1643861573079,0.00917442,36921.0,36920.0,0.15010268]
["bitfinex","BTCUSD",1643861575481,0.00917442,36921.0,36920.0,0.10010268]
["bitfinex","BTCUSD",1643861575882,0.00917442,36921.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643861576086,0.00917442,36921.0,36919.0,0.40227758]
["bitfinex","BTCUSD",1643861576528,0.00917442,36920.0,36919.0,0.11853782]
["bitfinex","BTCUSD",1643861576734,0.00917442,36920.0,36919.0,0.06853782]
["bitfinex","BTCUSD",1643861577030,0.00917442,36920.0,36918.0,0.00071591]
["bitfinex","BTCUSD",1643861577031,0.24777306,36920.0,36918.0,0.00071591]
["bitfinex","BTCUSD",1643861577228,0.23626487,36920.0,36918.0,0.00071591]
["bitfinex","BTCUSD",1643861577628,0.24628073,36919.0,36918.0,0.00071591]
["bitfinex","BTCUSD",1643861578028,0.24628073,36919.0,36917.0,0.00010269]
["bitfinex","BTCUSD",1643861578229,0.067731,36918.0,36917.0,0.00071591]
["bitfinex","BTCUSD",1643861578429,0.067731,36918.0,36917.0,0.06844416]
["bitfinex","BTCUSD",1643861578629,0.07690542,36918.0,36917.0,0.00071591]
["bitfinex","BTCUSD",1643861578829,0.13130542,36918.0,36917.0,0.0008186]
["bitfinex","BTCUSD",1643861579028,0.06357442,36918.0,36917.0,0.0008186]
["bitfinex","BTCUSD",1643861579229,0.06357442,36918.0,36917.0,0.00010269]
["bitfinex","BTCUSD",1643861579531,0.00917442,36918.0,36916.0,0.06854626]
["bitfinex","BTCUSD",1643861579934,0.00917442,36917.0,36916.0,0.06854626]
["bitfinex","BTCUSD",1643861580180,0.0145006,36917.0,36916.0,0.06854626]
["bitfinex","BTCUSD",1643861580382,0.01439172,36917.0,36916.0,0.11854625]
["bitfinex","BTCUSD",1643861580581,0.01439172,36917.0,36916.0,0.16783033]
["bitfinex","BTCUSD",1643861580882,0.01439172,36917.0,36916.0,0.51798133]
["bitfinex","BTCUSD",1643861581284,0.121,36928.0,36917.0,0.35]
["bitfinex","BTCUSD",1643861581483,0.121,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643861581683,0.5486,36932.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643861581684,0.5486,36932.0,36927.0,0.19745018]
["bitfinex","BTCUSD",1643861581882,0.3843,36937.0,36927.0,0.14816115]
["bitfinex","BTCUSD",1643861582082,0.00071567,36934.0,36927.0,0.19826384]
["bitfinex","BTCUSD",1643861582282,0.00071567,36934.0,36927.0,0.10010268]
["bitfinex","BTCUSD",1643861582490,0.00071567,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861582784,0.00071567,36934.0,36928.0,0.19032479]
["bitfinex","BTCUSD",1643861582985,0.067705,36936.0,36930.0,0.06770357]
["bitfinex","BTCUSD",1643861583184,0.00071572,36934.0,36930.0,0.06770357]
["bitfinex","BTCUSD",1643861584234,0.067705,36936.0,36930.0,0.06770357]
["bitfinex","BTCUSD",1643861584433,0.00071572,36934.0,36930.0,0.06770357]
["bitfinex","BTCUSD",1643861584932,0.06842472,36934.0,36930.0,0.06770357]
["bitfinex","BTCUSD",1643861585137,0.06842472,36934.0,36929.0,0.06943735]
["bitfinex","BTCUSD",1643861585332,0.067709,36934.0,36929.0,0.01943735]
["bitfinex","BTCUSD",1643861585634,0.110237,36933.0,36929.0,0.01943735]
["bitfinex","BTCUSD",1643861585832,0.067715,36932.0,36929.0,0.01943735]
["bitfinex","BTCUSD",1643861586233,0.110237,36931.0,36929.0,0.01943735]
["bitfinex","BTCUSD",1643861586632,0.110237,36931.0,36927.0,0.00010269]
["bitfinex","BTCUSD",1643861586832,0.189832,36933.0,36927.0,0.00081852]
["bitfinex","BTCUSD",1643861587233,0.189832,36933.0,36927.0,0.00071583]
["bitfinex","BTCUSD",1643861587686,0.0544,36933.0,36926.0,0.00010269]
["bitfinex","BTCUSD",1643861587884,0.0544,36933.0,36927.0,0.00071583]
["bitfinex","BTCUSD",1643861588283,0.0544,36933.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861588683,0.0544,36933.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861589083,0.0544,36933.0,36930.0,0.11093332]
["bitfinex","BTCUSD",1643861589283,0.0544,36933.0,36930.0,0.33994563]
["bitfinex","BTCUSD",1643861589783,0.00071572,36934.0,36930.0,0.38994562]
["bitfinex","BTCUSD",1643861590187,0.067705,36936.0,36930.0,0.38994562]
["bitfinex","BTCUSD",1643861590384,0.00071572,36934.0,36930.0,0.38994562]
["bitfinex","BTCUSD",1643861591431,0.067701,36938.0,36930.0,0.38994562]
["bitfinex","BTCUSD",1643861591634,0.00071572,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861592434,0.23565522,36938.0,36930.0,0.11093332]
["bitfinex","BTCUSD",1643861592633,0.110237,36937.0,36930.0,0.11093332]
["bitfinex","BTCUSD",1643861592838,0.00071572,36934.0,36930.0,0.05]
["bitfinex","BTCUSD",1643861593035,0.00071572,36934.0,36929.0,0.02080134]
["bitfinex","BTCUSD",1643861593435,0.067717,36932.0,36929.0,0.02080134]
["bitfinex","BTCUSD",1643861593636,0.164637,36931.0,36929.0,0.02080134]
["bitfinex","BTCUSD",1643861594834,0.067717,36930.0,36926.0,0.12197948]
["bitfinex","BTCUSD",1643861595036,0.0544,36929.0,36927.0,0.00071583]
["bitfinex","BTCUSD",1643861596080,0.0544,36929.0,36926.0,0.17197948]
["bitfinex","BTCUSD",1643861596282,0.0544,36929.0,36926.0,0.17269531]
["bitfinex","BTCUSD",1643861596883,0.0544,36929.0,36926.0,0.2226953]
["bitfinex","BTCUSD",1643861597081,0.0544,36929.0,36926.0,0.17269531]
["bitfinex","BTCUSD",1643861597282,0.0544,36929.0,36926.0,0.17197948]
["bitfinex","BTCUSD",1643861597485,0.067712,36932.0,36926.0,0.17269531]
["bitfinex","BTCUSD",1643861597882,0.12282468,36934.0,36926.0,0.17269531]
["bitfinex","BTCUSD",1643861598086,0.12282468,36934.0,36926.0,0.2226953]
["bitfinex","BTCUSD",1643861598283,0.12282468,36934.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861598584,0.0544,36934.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643861598784,0.0544,36934.0,36929.0,0.06093533]
["bitfinex","BTCUSD",1643861598785,0.00071572,36934.0,36929.0,0.06093533]
["bitfinex","BTCUSD",1643861599039,0.00071572,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861599233,0.00071572,36934.0,36929.0,0.17186711]
["bitfinex","BTCUSD",1643861599634,0.21974011,36935.0,36929.0,0.17186711]
["bitfinex","BTCUSD",1643861599933,0.067704,36936.0,36929.0,0.17186711]
["bitfinex","BTCUSD",1643861600134,0.067704,36936.0,36930.0,0.06093356]
["bitfinex","BTCUSD",1643861600740,0.067701,36938.0,36930.0,0.11093355]
["bitfinex","BTCUSD",1643861600934,0.28728201,36938.0,36930.0,0.11093355]
["bitfinex","BTCUSD",1643861601738,0.110237,36937.0,36930.0,0.06093356]
["bitfinex","BTCUSD",1643861601940,0.067707,36935.0,36930.0,0.06093356]
["bitfinex","BTCUSD",1643861602336,0.0683737,36935.0,36930.0,0.06093356]
["bitfinex","BTCUSD",1643861603189,0.0683737,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861603388,0.067707,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861603585,0.00066671,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861604585,0.22090204,36936.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861604889,0.00067002,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861605684,0.067705,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861605894,0.00067002,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861606934,0.067705,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861607237,0.00067002,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861608135,0.067705,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861608337,0.00066979,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861608736,0.00066979,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861608934,0.00066979,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861609335,0.067705,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861609536,0.00066979,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861609737,0.00066979,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861610578,0.067705,36935.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861610779,0.00066979,36934.0,36930.0,0.0608249]
["bitfinex","BTCUSD",1643861610978,0.00066979,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643861611781,0.067703,36937.0,36930.0,0.1108249]
["bitfinex","BTCUSD",1643861611981,0.00066981,36934.0,36930.0,0.1108249]
["bitfinex","BTCUSD",1643861612980,0.21846432,36936.0,36930.0,0.16082489]
["bitfinex","BTCUSD",1643861613181,0.067703,36937.0,36930.0,0.16082489]
["bitfinex","BTCUSD",1643861614230,0.067703,36937.0,36930.0,0.1108249]
["bitfinex","BTCUSD",1643861614527,0.0006705,36935.0,36933.0,0.32229133]
["bitfinex","BTCUSD",1643861614727,0.0006705,36935.0,36933.0,0.37229133]
["bitfinex","BTCUSD",1643861615329,0.23038182,36938.0,36933.0,0.37229133]
["bitfinex","BTCUSD",1643861615529,0.00069648,36936.0,36933.0,0.37229133]
["bitfinex","BTCUSD",1643861615729,0.00069648,36936.0,36933.0,0.11093152]
["bitfinex","BTCUSD",1643861616531,0.37310851,36939.0,36933.0,0.11093152]
["bitfinex","BTCUSD",1643861616730,0.00069648,36936.0,36933.0,0.11093152]
["bitfinex","BTCUSD",1643861616930,0.00069648,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861617341,0.00069648,36936.0,36935.0,0.19620313]
["bitfinex","BTCUSD",1643861617539,0.00069648,36936.0,36935.0,0.59635413]
["bitfinex","BTCUSD",1643861617802,0.0162806,36939.0,36935.0,0.64635413]
["bitfinex","BTCUSD",1643861618002,0.0162806,36939.0,36938.0,0.32044004]
["bitfinex","BTCUSD",1643861618208,0.0162806,36939.0,36938.0,0.94398276]
["bitfinex","BTCUSD",1643861618404,0.0162806,36939.0,36938.0,1.0980936]
["bitfinex","BTCUSD",1643861618804,0.0162806,36939.0,36938.0,0.99398276]
["bitfinex","BTCUSD",1643861619404,0.0162806,36939.0,36938.0,0.77059104]
["bitfinex","BTCUSD",1643861619604,0.0162806,36939.0,36938.0,0.42044004]
["bitfinex","BTCUSD",1643861619807,0.0162806,36939.0,36938.0,0.14999999]
["bitfinex","BTCUSD",1643861620303,0.0162806,36939.0,36938.0,0.09999999]
["bitfinex","BTCUSD",1643861620802,0.0162806,36939.0,36938.0,0.30859525]
["bitfinex","BTCUSD",1643861623433,0.01585497,36939.0,36938.0,0.30859525]
["bitfinex","BTCUSD",1643861623734,0.01585497,36939.0,36938.0,0.09999999]
["bitfinex","BTCUSD",1643861623934,0.01585497,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861624142,0.26735369,36939.0,36937.0,0.11091319]
["bitfinex","BTCUSD",1643861624335,0.26735369,36939.0,36937.0,0.06091319]
["bitfinex","BTCUSD",1643861625289,0.26735369,36939.0,36933.0,0.12185882]
["bitfinex","BTCUSD",1643861625492,0.26735369,36939.0,36936.0,0.06093185]
["bitfinex","BTCUSD",1643861625689,0.110237,36938.0,36936.0,0.06093185]
["bitfinex","BTCUSD",1643861626293,0.0544,36937.0,36933.0,0.12185882]
["bitfinex","BTCUSD",1643861626495,0.0544,36937.0,36931.0,0.1151]
["bitfinex","BTCUSD",1643861626696,0.0544,36937.0,36932.0,0.02177052]
["bitfinex","BTCUSD",1643861627092,0.110237,36936.0,36932.0,0.02177052]
["bitfinex","BTCUSD",1643861627292,0.0544,36935.0,36932.0,0.02177052]
["bitfinex","BTCUSD",1643861627493,0.12211,36935.0,36932.0,0.02177052]
["bitfinex","BTCUSD",1643861628695,0.12278044,36935.0,36932.0,0.07177052]
["bitfinex","BTCUSD",1643861628934,0.12278044,36935.0,36932.0,0.32402105]
["bitfinex","BTCUSD",1643861629536,0.05507044,36935.0,36932.0,0.30225053]
["bitfinex","BTCUSD",1643861629740,0.0544,36935.0,36932.0,0.35225052]
["bitfinex","BTCUSD",1643861630036,0.05507045,36935.0,36932.0,0.35225052]
["bitfinex","BTCUSD",1643861630636,0.05507045,36935.0,36932.0,0.30225053]
["bitfinex","BTCUSD",1643861631037,0.0544,36935.0,36932.0,0.30225053]
["bitfinex","BTCUSD",1643861631242,0.05507045,36935.0,36932.0,0.30225053]
["bitfinex","BTCUSD",1643861631842,0.12277745,36935.0,36932.0,0.05]
["bitfinex","BTCUSD",1643861632237,0.122107,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861632438,0.12277745,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861632682,0.12277745,36935.0,36932.0,0.05]
["bitfinex","BTCUSD",1643861633087,0.12277745,36935.0,36931.0,0.0609388]
["bitfinex","BTCUSD",1643861633088,0.05507045,36935.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643861633285,0.0544,36935.0,36933.0,0.11093123]
["bitfinex","BTCUSD",1643861633484,0.26735369,36939.0,36933.0,0.11093123]
["bitfinex","BTCUSD",1643861633485,0.00067045,36936.0,36933.0,0.11093123]
["bitfinex","BTCUSD",1643861633683,0.00067045,36936.0,36933.0,0.16093123]
["bitfinex","BTCUSD",1643861633884,0.00067045,36936.0,36933.0,0.34916615]
["bitfinex","BTCUSD",1643861634084,0.00067045,36936.0,36933.0,0.16093123]
["bitfinex","BTCUSD",1643861634284,0.00067045,36936.0,36933.0,0.42310629]
["bitfinex","BTCUSD",1643861634489,0.01585497,36939.0,36933.0,0.42310629]
["bitfinex","BTCUSD",1643861634886,0.00067044,36936.0,36933.0,0.42310629]
["bitfinex","BTCUSD",1643861635085,0.00067044,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643861635585,0.00067044,36936.0,36935.0,0.24642102]
["bitfinex","BTCUSD",1643861635785,0.01585497,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861635987,0.00067044,36937.0,36936.0,0.12860747]
["bitfinex","BTCUSD",1643861636187,0.00067044,36937.0,36936.0,0.17860747]
["bitfinex","BTCUSD",1643861636430,0.00067044,36937.0,36936.0,0.37150404]
["bitfinex","BTCUSD",1643861636831,0.00067044,36937.0,36936.0,0.22860746]
["bitfinex","BTCUSD",1643861637035,0.01585497,36939.0,36937.0,0.25894421]
["bitfinex","BTCUSD",1643861638034,0.01585497,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861640314,0.01585497,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861641310,0.08355497,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861641912,0.08425212,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861642912,0.08355497,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861643114,0.08425212,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861644136,0.01585497,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861644431,0.01652428,36939.0,36936.0,0.06091847]
["bitfinex","BTCUSD",1643861644631,0.01652428,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861645434,0.01585497,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861646031,0.01585497,36939.0,36937.0,0.09999999]
["bitfinex","BTCUSD",1643861646232,0.01585497,36939.0,36937.0,0.14999999]
["bitfinex","BTCUSD",1643861646732,0.01585497,36939.0,36937.0,0.09999999]
["bitfinex","BTCUSD",1643861647337,0.01585497,36939.0,36937.0,0.16092025]
["bitfinex","BTCUSD",1643861647783,0.01585497,36939.0,36937.0,0.16085284]
["bitfinex","BTCUSD",1643861652332,0.23694287,36939.0,36937.0,0.09993258]
["bitfinex","BTCUSD",1643861652536,0.01585497,36939.0,36937.0,0.09993258]
["bitfinex","BTCUSD",1643861653534,0.01585497,36939.0,36937.0,0.04993259]
["bitfinex","BTCUSD",1643861653733,0.067703,36938.0,36935.0,0.17185571]
["bitfinex","BTCUSD",1643861653933,0.14276439,36938.0,36935.0,0.17185571]
["bitfinex","BTCUSD",1643861654533,0.14276439,36938.0,36935.0,0.05]
["bitfinex","BTCUSD",1643861654733,0.14276439,36938.0,36932.0,0.05]
["bitfinex","BTCUSD",1643861654934,0.067707,36936.0,36932.0,0.05]
["bitfinex","BTCUSD",1643861655789,0.00067109,36937.0,36933.0,0.06093563]
["bitfinex","BTCUSD",1643861656189,0.01585497,36939.0,36933.0,0.06093563]
["bitfinex","BTCUSD",1643861656390,0.00067109,36937.0,36933.0,0.06093563]
["bitfinex","BTCUSD",1643861656690,0.08765272,36937.0,36933.0,0.06093563]
["bitfinex","BTCUSD",1643861656892,0.08765272,36937.0,36934.0,0.12185662]
["bitfinex","BTCUSD",1643861657290,0.08698163,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861657691,0.08765272,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861658289,0.00067109,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861658692,0.01585497,36939.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861658927,0.00067109,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861659827,0.08355497,36939.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861660028,0.00067109,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861661030,0.08355497,36939.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861661229,0.00067109,36937.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861662229,0.01585497,36939.0,36934.0,0.17185662]
["bitfinex","BTCUSD",1643861662431,0.00067109,36937.0,36934.0,0.17698981]
["bitfinex","BTCUSD",1643861663501,0.01585497,36939.0,36934.0,0.17698981]
["bitfinex","BTCUSD",1643861663702,0.00067109,36937.0,36934.0,0.17698981]
["bitfinex","BTCUSD",1643861663903,0.00067109,36937.0,36935.0,0.00712714]
["bitfinex","BTCUSD",1643861664104,0.00067109,36937.0,36936.0,0.06092431]
["bitfinex","BTCUSD",1643861664507,0.00067109,36937.0,36936.0,0.06834539]
["bitfinex","BTCUSD",1643861664708,0.01585497,36939.0,36937.0,0.12184911]
["bitfinex","BTCUSD",1643861664908,0.00067108,36938.0,36936.0,0.067693]
["bitfinex","BTCUSD",1643861665108,0.00067108,36938.0,36936.0,0.12861633]
["bitfinex","BTCUSD",1643861665508,0.00067108,36938.0,36936.0,0.18396946]
["bitfinex","BTCUSD",1643861665712,0.01585497,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643861666109,0.01652605,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643861666733,0.01652605,36939.0,36936.0,0.24634205]
["bitfinex","BTCUSD",1643861666936,0.01585497,36939.0,36936.0,0.24634205]
["bitfinex","BTCUSD",1643861667133,0.01585497,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643861667335,0.01652604,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643861667736,0.01652604,36939.0,36936.0,0.17184911]
["bitfinex","BTCUSD",1643861668035,0.01652604,36939.0,36937.0,0.06092178]
["bitfinex","BTCUSD",1643861668239,0.01585497,36939.0,36937.0,0.06092178]
["bitfinex","BTCUSD",1643861668435,0.01652604,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861669437,0.08355397,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861670185,0.01585497,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861671587,0.01585497,36939.0,36937.0,0.11083998]
["bitfinex","BTCUSD",1643861671987,0.01585497,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861675233,0.01585497,36939.0,36937.0,0.11083997]
["bitfinex","BTCUSD",1643861675433,0.01585497,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861676039,0.01585497,36939.0,36937.0,0.11083997]
["bitfinex","BTCUSD",1643861676635,0.01585497,36939.0,36937.0,0.06083998]
["bitfinex","BTCUSD",1643861681092,0.01585497,36939.0,36937.0,0.11083997]
["bitfinex","BTCUSD",1643861684937,0.01585497,36939.0,36937.0,0.16083997]
["bitfinex","BTCUSD",1643861685192,0.01585497,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861685392,0.01585497,36939.0,36937.0,0.16083997]
["bitfinex","BTCUSD",1643861685591,0.01585497,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861685792,0.01585497,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861686192,0.01585497,36939.0,36937.0,0.16083997]
["bitfinex","BTCUSD",1643861686394,0.01585497,36939.0,36937.0,0.21083997]
["bitfinex","BTCUSD",1643861687394,0.01585497,36939.0,36937.0,0.16083998]
["bitfinex","BTCUSD",1643861687999,0.01585497,36939.0,36937.0,0.11083998]
["bitfinex","BTCUSD",1643861692263,0.01585497,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861695393,0.08355297,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861695798,0.0544,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861695994,0.164637,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861696747,0.38916126,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861696946,0.27892426,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861698147,0.0544,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861698345,0.27853148,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861698548,0.0544,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861700291,0.0544,36938.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861700792,0.01652604,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861701792,0.01585497,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861701998,0.01585497,36939.0,36937.0,0.35880764]
["bitfinex","BTCUSD",1643861702192,0.01585497,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861702392,0.01585497,36939.0,36938.0,0.36959005]
["bitfinex","BTCUSD",1643861702793,0.01585497,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643861703592,0.01585497,36939.0,36938.0,0.09999999]
["bitfinex","BTCUSD",1643861703794,0.01585497,36939.0,36938.0,0.05567258]
["bitfinex","BTCUSD",1643861704641,0.01585497,36939.0,36938.0,0.10567258]
["bitfinex","BTCUSD",1643861704936,0.01585497,36939.0,36938.0,0.09999999]
["bitfinex","BTCUSD",1643861705143,0.01585497,36939.0,36938.0,0.50015099]
["bitfinex","BTCUSD",1643861706737,0.01585497,36939.0,36938.0,0.45015099]
["bitfinex","BTCUSD",1643861706941,0.01585497,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861707341,0.01585497,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861707538,0.07025497,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861707796,0.07025497,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861707998,0.01585497,36939.0,36938.0,0.350151]
["bitfinex","BTCUSD",1643861708196,0.01585497,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861708398,0.01585497,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861708997,0.01585497,36939.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861709398,0.04748436,36938.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861709802,0.04748436,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861709998,0.04748436,36938.0,36937.0,0.16072043]
["bitfinex","BTCUSD",1643861711298,0.04748436,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861714346,0.07092682,36939.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861714744,0.04748436,36938.0,36937.0,0.16072044]
["bitfinex","BTCUSD",1643861722540,0.04748436,36938.0,36937.0,0.11072044]
["bitfinex","BTCUSD",1643861723091,0.04748436,36938.0,36937.0,0.16072044]
["bitfinex","BTCUSD",1643861724291,0.04748436,36938.0,36937.0,0.51087144]
["bitfinex","BTCUSD",1643861725691,0.04748436,36938.0,36937.0,0.60318653]
["bitfinex","BTCUSD",1643861725892,0.04748436,36938.0,36937.0,0.79369371]
["bitfinex","BTCUSD",1643861726545,0.04748436,36938.0,36937.0,0.60318653]
["bitfinex","BTCUSD",1643861727544,0.04748436,36938.0,36937.0,0.79304366]
["bitfinex","BTCUSD",1643861727951,0.04748436,36938.0,36937.0,0.60318653]
["bitfinex","BTCUSD",1643861728144,0.04748436,36938.0,36937.0,0.7924721]
["bitfinex","BTCUSD",1643861728645,0.04748436,36938.0,36937.0,0.60318653]
["bitfinex","BTCUSD",1643861728846,0.04748436,36938.0,36937.0,0.79503913]
["bitfinex","BTCUSD",1643861729852,0.04748436,36938.0,36937.0,0.74503913]
["bitfinex","BTCUSD",1643861730049,0.04748436,36938.0,36937.0,0.79503913]
["bitfinex","BTCUSD",1643861732096,0.01585497,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861732097,0.0165267,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861732297,0.0165267,36939.0,36938.0,0.66228915]
["bitfinex","BTCUSD",1643861732497,0.0165267,36939.0,36938.0,0.71228915]
["bitfinex","BTCUSD",1643861733102,0.01585497,36939.0,36938.0,0.71228915]
["bitfinex","BTCUSD",1643861736755,0.01585497,36939.0,36938.0,0.50015099]
["bitfinex","BTCUSD",1643861738290,0.01585497,36939.0,36938.0,0.79090981]
["bitfinex","BTCUSD",1643861740795,0.01549433,36939.0,36938.0,0.79090981]
["bitfinex","BTCUSD",1643861742041,0.01049433,36939.0,36938.0,0.60263845]
["bitfinex","BTCUSD",1643861742443,0.01049433,36939.0,36938.0,0.50015099]
["bitfinex","BTCUSD",1643861743242,0.01049433,36939.0,36938.0,0.1]
["bitfinex","BTCUSD",1643861743643,0.01049433,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643861744442,0.01049433,36939.0,36938.0,0.58892435]
["bitfinex","BTCUSD",1643861744644,0.01049433,36939.0,36938.0,0.400151]
["bitfinex","BTCUSD",1643861747899,0.01049433,36939.0,36938.0,0.45015099]
["bitfinex","BTCUSD",1643861749045,0.01049433,36939.0,36938.0,0.400151]
["bitfinex","BTCUSD",1643861750347,0.07817933,36939.0,36938.0,0.271466]
["bitfinex","BTCUSD",1643861750542,0.07817933,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643861750943,0.07817933,36939.0,36935.0,0.18922887]
["bitfinex","BTCUSD",1643861751147,0.07817933,36939.0,36936.0,0.350151]
["bitfinex","BTCUSD",1643861752544,0.07885065,36939.0,36936.0,0.350151]
["bitfinex","BTCUSD",1643861753391,0.07817933,36939.0,36937.0,0.1960886]
["bitfinex","BTCUSD",1643861753594,0.07885065,36939.0,36938.0,0.65015099]
["bitfinex","BTCUSD",1643861753992,0.01116565,36939.0,36938.0,0.65015099]
["bitfinex","BTCUSD",1643861754692,0.01049433,36939.0,36938.0,0.84703407]
["bitfinex","BTCUSD",1643861754890,0.01049433,36939.0,36938.0,0.84719073]
["bitfinex","BTCUSD",1643861755091,0.01049433,36939.0,36938.0,0.84652029]
["bitfinex","BTCUSD",1643861755490,0.01049433,36939.0,36938.0,0.84592331]
["bitfinex","BTCUSD",1643861755692,0.01049433,36939.0,36938.0,0.65015099]
["bitfinex","BTCUSD",1643861755993,0.01049433,36939.0,36938.0,0.84656476]
["bitfinex","BTCUSD",1643861756193,0.01049433,36939.0,36938.0,0.84574122]
["bitfinex","BTCUSD",1643861756446,0.01049433,36939.0,36938.0,0.85618556]
["bitfinex","BTCUSD",1643861757045,0.01049433,36939.0,36938.0,0.65015099]
["bitfinex","BTCUSD",1643861759447,0.01049433,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643861759648,0.01049433,36939.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643861759847,0.01049433,36939.0,36937.0,0.350151]
["bitfinex","BTCUSD",1643861759848,0.13537713,36938.0,36937.0,0.350151]
["bitfinex","BTCUSD",1643861760908,0.13537713,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861761106,0.13537713,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861761306,0.13537713,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861762008,0.13605017,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861762807,0.13605017,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861763009,0.13537713,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861763206,0.13605018,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861764044,0.13605018,36938.0,36935.0,0.54037284]
["bitfinex","BTCUSD",1643861764045,0.06836118,36938.0,36935.0,0.54037284]
["bitfinex","BTCUSD",1643861764348,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861764542,0.06836118,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861765543,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861765743,0.06836118,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861766743,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861766947,0.06836118,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861767892,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861768092,0.06836118,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861768595,0.06836118,36938.0,36937.0,2.28226012]
["bitfinex","BTCUSD",1643861768793,0.06836118,36938.0,36937.0,2.58241113]
["bitfinex","BTCUSD",1643861768992,0.06768813,36938.0,36937.0,0.40015099]
["bitfinex","BTCUSD",1643861770792,0.06768813,36938.0,36937.0,0.350151]
["bitfinex","BTCUSD",1643861770991,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861771442,0.06768813,36938.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861771643,0.06836118,36938.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861772043,0.06836118,36938.0,36935.0,0.18784601]
["bitfinex","BTCUSD",1643861772248,0.06836118,36938.0,36936.0,0.350151]
["bitfinex","BTCUSD",1643861772645,0.06768813,36938.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861773244,0.06768813,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861773445,0.06768813,36938.0,36937.0,0.40015099]
["bitfinex","BTCUSD",1643861774946,0.06768813,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861775390,0.06768813,36938.0,36934.0,0.05010268]
["bitfinex","BTCUSD",1643861775588,0.06768813,36938.0,36935.0,0.350151]
["bitfinex","BTCUSD",1643861775798,0.06768813,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861775989,0.06768813,36938.0,36932.0,0.06779169]
["bitfinex","BTCUSD",1643861776189,0.06768813,36938.0,36933.0,0.40015099]
["bitfinex","BTCUSD",1643861776388,0.00067306,36937.0,36933.0,0.05010268]
["bitfinex","BTCUSD",1643861777188,0.00067306,36937.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861777395,0.0676901,36936.0,36934.0,0.35025369]
["bitfinex","BTCUSD",1643861781440,0.0676901,36936.0,36934.0,0.41793869]
["bitfinex","BTCUSD",1643861782041,0.0676901,36936.0,36934.0,0.35025369]
["bitfinex","BTCUSD",1643861782890,0.0676901,36936.0,36934.0,0.00010269]
["bitfinex","BTCUSD",1643861783090,0.0676901,36936.0,36933.0,0.05010268]
["bitfinex","BTCUSD",1643861783288,0.0676901,36936.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861783690,0.06836386,36936.0,36934.0,0.35025369]
["bitfinex","BTCUSD",1643861784192,0.06836386,36936.0,36934.0,0.40025368]
["bitfinex","BTCUSD",1643861784389,0.06836386,36936.0,36934.0,0.40015099]
["bitfinex","BTCUSD",1643861784590,0.0676901,36936.0,36934.0,0.40015099]
["bitfinex","BTCUSD",1643861787241,0.0676901,36936.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861787539,0.0676901,36936.0,36934.0,0.00010269]
["bitfinex","BTCUSD",1643861787940,0.0676901,36936.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643861788138,0.0676901,36936.0,36931.0,0.02078168]
["bitfinex","BTCUSD",1643861788342,0.13506673,36935.0,36931.0,0.02078168]
["bitfinex","BTCUSD",1643861788540,0.33816549,36935.0,36931.0,0.02078168]
["bitfinex","BTCUSD",1643861788739,0.25749876,36935.0,36931.0,0.02078168]
["bitfinex","BTCUSD",1643861788940,0.25749876,36935.0,36931.0,0.02067899]
["bitfinex","BTCUSD",1643861789544,0.25749876,36935.0,36930.0,0.05010268]
["bitfinex","BTCUSD",1643861789740,0.25749876,36935.0,36931.0,0.350151]
["bitfinex","BTCUSD",1643861790204,0.25749876,36935.0,36931.0,0.35025369]
["bitfinex","BTCUSD",1643861790514,0.25749876,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861790711,0.25749876,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861790905,0.25817179,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861791907,0.25749876,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861792108,0.20309876,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861793112,0.06769959,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861793808,0.06269959,36935.0,36934.0,0.39015099]
["bitfinex","BTCUSD",1643861795260,0.06269959,36935.0,36934.0,0.350151]
["bitfinex","BTCUSD",1643861795460,0.1980904,36935.0,36932.0,0.03999999]
["bitfinex","BTCUSD",1643861795668,0.1980904,36935.0,36933.0,0.350151]
["bitfinex","BTCUSD",1643861795860,0.01,36934.0,36933.0,0.35025369]
["bitfinex","BTCUSD",1643861800497,0.2931769,36934.0,36933.0,0.00010269]
["bitfinex","BTCUSD",1643861800695,0.3608849,36934.0,36929.0,0.00010269]
["bitfinex","BTCUSD",1643861800899,0.06770999,36933.0,36929.0,0.00010269]
["bitfinex","BTCUSD",1643861801095,0.01,36930.0,36929.0,0.00010269]
["bitfinex","BTCUSD",1643861801296,0.24024345,36929.0,36928.0,0.01950105]
["bitfinex","BTCUSD",1643861802156,0.077708,36930.0,36928.0,0.01950105]
["bitfinex","BTCUSD",1643861802355,0.14541574,36930.0,36928.0,0.01950105]
["bitfinex","BTCUSD",1643861802556,0.14541574,36930.0,36928.0,0.01960374]
["bitfinex","BTCUSD",1643861802757,0.07770774,36930.0,36929.0,0.03999999]
["bitfinex","BTCUSD",1643861802961,0.06770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861803159,0.06770774,36930.0,36929.0,0.39025368]
["bitfinex","BTCUSD",1643861803758,0.06770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861804760,0.07770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861805999,0.06770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861806500,0.07770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861806699,0.06770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861807499,0.07770774,36930.0,36929.0,0.350151]
["bitfinex","BTCUSD",1643861807700,0.07770774,36930.0,36929.0,0.39015099]
["bitfinex","BTCUSD",1643861808100,0.07770774,36930.0,36928.0,0.00010269]
["bitfinex","BTCUSD",1643861808301,0.23174371,36929.0,36927.0,0.00077521]
["bitfinex","BTCUSD",1643861808499,0.01,36928.0,36927.0,0.00077521]
["bitfinex","BTCUSD",1643861808700,0.07771104,36928.0,36927.0,0.00010269]
["bitfinex","BTCUSD",1643861808950,0.07771104,36928.0,36926.0,0.00077521]
["bitfinex","BTCUSD",1643861809747,0.07771104,36928.0,36927.0,0.39015099]
["bitfinex","BTCUSD",1643861810351,0.01,36928.0,36927.0,0.39015099]
["bitfinex","BTCUSD",1643861810547,0.01,36928.0,36927.0,0.62436805]
["bitfinex","BTCUSD",1643861811556,0.01,36928.0,36927.0,0.62447074]
["bitfinex","BTCUSD",1643861812350,0.07770127,36928.0,36927.0,0.62447074]
["bitfinex","BTCUSD",1643861812551,0.07770127,36928.0,36927.0,0.62436805]
["bitfinex","BTCUSD",1643861812795,0.135404,36933.0,36927.0,0.62436805]
["bitfinex","BTCUSD",1643861812994,0.145404,36933.0,36930.0,0.03999999]
["bitfinex","BTCUSD",1643861813598,0.0676973,36931.0,36930.0,0.03999999]
["bitfinex","BTCUSD",1643861813798,0.0676973,36931.0,36930.0,0.39015099]
["bitfinex","BTCUSD",1643861814698,0.06769319,36933.0,36930.0,0.58745475]
["bitfinex","BTCUSD",1643861815097,0.06769319,36933.0,36930.0,0.39015099]
["bitfinex","BTCUSD",1643861815298,0.06769319,36933.0,36930.0,3.07716724]
["bitfinex","BTCUSD",1643861815502,0.06769319,36933.0,36931.0,0.19019862]
["bitfinex","BTCUSD",1643861815798,0.06769319,36933.0,36932.0,0.350151]
["bitfinex","BTCUSD",1643861816650,0.06769319,36933.0,36932.0,0.35025369]
["bitfinex","BTCUSD",1643861817248,0.06769319,36933.0,36932.0,0.39015099]
["bitfinex","BTCUSD",1643861819751,0.06769319,36933.0,36932.0,0.03999999]
["bitfinex","BTCUSD",1643861820394,0.06770286,36932.0,36928.0,0.04010268]
["bitfinex","BTCUSD",1643861820594,0.01,36931.0,36929.0,0.350151]
["bitfinex","BTCUSD",1643861820795,0.01,36931.0,36929.0,0.00010269]
["bitfinex","BTCUSD",1643861821595,0.01,36931.0,36927.0,0.23862877]
["bitfinex","BTCUSD",1643861821596,0.01,36931.0,36927.0,0.0406431]
["bitfinex","BTCUSD",1643861821996,0.01,36931.0,36927.0,0.03999999]
["bitfinex","BTCUSD",1643861822197,0.01,36931.0,36927.0,0.04061885]
["bitfinex","BTCUSD",1643861822398,0.1454088,36931.0,36927.0,0.04061885]
["bitfinex","BTCUSD",1643861823000,0.01,36928.0,36927.0,0.00061886]
["bitfinex","BTCUSD",1643861823199,0.01,36928.0,36923.0,0.38431248]
["bitfinex","BTCUSD",1643861823200,0.07761453,36928.0,36925.0,0.00010269]
["bitfinex","BTCUSD",1643861823400,0.06761453,36928.0,36927.0,0.00061886]
["bitfinex","BTCUSD",1643861823602,0.07761453,36928.0,36927.0,0.00061886]
["bitfinex","BTCUSD",1643861824150,0.14532753,36928.0,36927.0,0.00061886]
["bitfinex","BTCUSD",1643861824361,0.24901337,36927.0,36924.0,0.00010269]
["bitfinex","BTCUSD",1643861824552,0.24901337,36927.0,36926.0,0.00062338]
["bitfinex","BTCUSD",1643861824751,0.25901337,36927.0,36926.0,0.00062338]
["bitfinex","BTCUSD",1643861825552,0.25901337,36927.0,36924.0,0.00010269]
["bitfinex","BTCUSD",1643861825751,0.24901337,36927.0,36925.0,0.00062503]
["bitfinex","BTCUSD",1643861826152,0.01,36926.0,36925.0,0.00062503]
["bitfinex","BTCUSD",1643861826752,0.0777125,36926.0,36924.0,0.00010269]
["bitfinex","BTCUSD",1643861826954,0.0777125,36926.0,36924.0,0.00072773]
["bitfinex","BTCUSD",1643861827351,0.0777125,36926.0,36924.0,0.00062504]
["bitfinex","BTCUSD",1643861827810,0.0777125,36926.0,36924.0,0.00010269]
["bitfinex","BTCUSD",1643861828612,0.0777125,36926.0,36923.0,0.04062467]
["bitfinex","BTCUSD",1643861828812,0.0777125,36926.0,36924.0,0.350151]
["bitfinex","BTCUSD",1643861829212,0.0777125,36926.0,36924.0,0.35025369]
["bitfinex","BTCUSD",1643861831454,0.0777125,36926.0,36924.0,0.00010269]
["bitfinex","BTCUSD",1643861831655,0.0777125,36926.0,36923.0,0.0006744]
["bitfinex","BTCUSD",1643861831854,0.1354285,36926.0,36923.0,0.0006744]
["bitfinex","BTCUSD",1643861832057,0.01,36924.0,36923.0,0.0006744]
["bitfinex","BTCUSD",1643861832657,0.01,36924.0,36922.0,0.00010269]
["bitfinex","BTCUSD",1643861832854,0.01,36924.0,36922.0,0.00069722]
["bitfinex","BTCUSD",1643861833056,0.0544,36923.0,36922.0,0.00069722]
["bitfinex","BTCUSD",1643861833356,0.26609289,36923.0,36922.0,0.00069722]
["bitfinex","BTCUSD",1643861833558,0.26609289,36923.0,36922.0,0.00079991]
["bitfinex","BTCUSD",1643861833757,0.293322,36923.0,36922.0,0.00079991]
["bitfinex","BTCUSD",1643861834056,0.293322,36923.0,36922.0,0.00010269]
["bitfinex","BTCUSD",1643861834255,0.36104802,36923.0,36921.0,0.00069723]
["bitfinex","BTCUSD",1643861834456,0.198922,36922.0,36921.0,0.00069723]
["bitfinex","BTCUSD",1643861834861,0.43142704,36922.0,36921.0,0.00069723]
["bitfinex","BTCUSD",1643861835056,0.49915904,36922.0,36915.0,0.00010269]
["bitfinex","BTCUSD",1643861835296,0.07773281,36916.0,36914.0,0.00010269]
["bitfinex","BTCUSD",1643861835895,0.25711666,36915.0,36909.0,0.22081099]
["bitfinex","BTCUSD",1643861836095,0.25711666,36915.0,36912.0,0.03999999]
["bitfinex","BTCUSD",1643861836295,0.01,36913.0,36909.0,0.1509125]
["bitfinex","BTCUSD",1643861836496,0.25711666,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643861836695,0.25711666,36915.0,36910.0,0.00038511]
["bitfinex","BTCUSD",1643861836898,0.25711666,36915.0,36911.0,0.350151]
["bitfinex","BTCUSD",1643861837298,0.25711666,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643861837697,0.25711666,36915.0,36911.0,0.0003851]
["bitfinex","BTCUSD",1643861838296,0.32485022,36915.0,36911.0,0.00028241]
["bitfinex","BTCUSD",1643861838696,0.32485022,36915.0,36908.0,0.00010269]
["bitfinex","BTCUSD",1643861838952,0.32485022,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643861839653,0.32485022,36915.0,36912.0,0.05010268]
["bitfinex","BTCUSD",1643861840057,0.32485022,36915.0,36912.0,0.05069692]
["bitfinex","BTCUSD",1643861840654,0.32485022,36915.0,36913.0,0.350151]
["bitfinex","BTCUSD",1643861840854,0.32485022,36915.0,36913.0,0.35025369]
["bitfinex","BTCUSD",1643861841060,0.31670053,36923.0,36914.0,0.19109443]
["bitfinex","BTCUSD",1643861841256,0.508954,36930.0,36914.0,0.19109443]
["bitfinex","BTCUSD",1643861841257,0.13542752,36927.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643861841455,0.13542752,36927.0,36920.0,0.22119454]
["bitfinex","BTCUSD",1643861841656,0.13542752,36927.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643861842056,0.27529381,36926.0,36919.0,0.23821045]
["bitfinex","BTCUSD",1643861842456,0.27529381,36926.0,36921.0,0.00069685]
["bitfinex","BTCUSD",1643861842698,0.5432846,36926.0,36921.0,0.00069685]
["bitfinex","BTCUSD",1643861842896,0.55018,36926.0,36921.0,0.00079954]
["bitfinex","BTCUSD",1643861843298,0.06771237,36925.0,36921.0,0.00079954]
["bitfinex","BTCUSD",1643861843497,0.06771237,36925.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643861843698,0.06771237,36925.0,36922.0,0.00069685]
["bitfinex","BTCUSD",1643861844599,0.06771237,36925.0,36922.0,0.05069684]
["bitfinex","BTCUSD",1643861844805,0.06771237,36925.0,36922.0,0.05066886]
["bitfinex","BTCUSD",1643861845000,0.06771237,36925.0,36922.0,0.00066887]
["bitfinex","BTCUSD",1643861845801,0.06771237,36925.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643861846003,0.06771237,36925.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861846202,0.06771237,36925.0,36922.0,0.00066887]
["bitfinex","BTCUSD",1643861847043,0.06771237,36925.0,36921.0,0.00010269]
["bitfinex","BTCUSD",1643861847242,0.06771237,36925.0,36922.0,0.00066887]
["bitfinex","BTCUSD",1643861848245,0.06771237,36925.0,36921.0,0.00010269]
["bitfinex","BTCUSD",1643861848446,0.06771237,36925.0,36922.0,0.00067075]
["bitfinex","BTCUSD",1643861848846,0.06771237,36925.0,36922.0,0.00077344]
["bitfinex","BTCUSD",1643861849446,0.06771237,36925.0,36922.0,0.00010269]
["bitfinex","BTCUSD",1643861849648,0.06771237,36925.0,36922.0,0.00067075]
["bitfinex","BTCUSD",1643861850194,0.06771237,36925.0,36922.0,0.00077344]
["bitfinex","BTCUSD",1643861850803,0.06771237,36925.0,36922.0,0.00010269]
["bitfinex","BTCUSD",1643861850997,0.06771237,36925.0,36922.0,0.00067075]
["bitfinex","BTCUSD",1643861851996,0.06771237,36925.0,36920.0,0.00010269]
["bitfinex","BTCUSD",1643861852198,0.06771237,36925.0,36922.0,0.00067063]
["bitfinex","BTCUSD",1643861853101,0.06771237,36925.0,36920.0,0.00010418]
["bitfinex","BTCUSD",1643861853297,0.06771237,36925.0,36922.0,0.00067063]
["bitfinex","BTCUSD",1643861854349,0.06771237,36925.0,36920.0,0.00010418]
["bitfinex","BTCUSD",1643861854551,0.06771237,36925.0,36922.0,0.00067063]
["bitfinex","BTCUSD",1643861854750,0.13543749,36924.0,36922.0,0.00067063]
["bitfinex","BTCUSD",1643861855553,0.0677187,36923.0,36919.0,0.00010418]
["bitfinex","BTCUSD",1643861855758,0.0677187,36923.0,36921.0,0.00067064]
["bitfinex","BTCUSD",1643861855951,0.2871549,36923.0,36921.0,0.00067064]
["bitfinex","BTCUSD",1643861856155,0.29022252,36923.0,36921.0,0.00067064]
["bitfinex","BTCUSD",1643861856453,0.41418885,36922.0,36921.0,0.00067064]
["bitfinex","BTCUSD",1643861856653,0.41418885,36922.0,36918.0,0.00010418]
["bitfinex","BTCUSD",1643861856855,0.22526685,36922.0,36920.0,0.00028414]
["bitfinex","BTCUSD",1643861857713,0.067729,36921.0,36920.0,0.00028414]
["bitfinex","BTCUSD",1643861857913,0.27089958,36921.0,36918.0,0.00010418]
["bitfinex","BTCUSD",1643861858114,0.27089958,36921.0,36919.0,0.00028414]
["bitfinex","BTCUSD",1643861858516,0.20317058,36921.0,36919.0,0.00028414]
["bitfinex","BTCUSD",1643861858715,0.20317058,36921.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861858915,0.20317058,36921.0,36919.0,0.00028414]
["bitfinex","BTCUSD",1643861859115,0.20317058,36921.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861859315,0.20317058,36921.0,36919.0,0.00069605]
["bitfinex","BTCUSD",1643861859516,0.20317058,36921.0,36919.0,0.00080023]
["bitfinex","BTCUSD",1643861860316,0.20317058,36921.0,36919.0,0.00010418]
["bitfinex","BTCUSD",1643861860616,0.20317058,36921.0,36918.0,0.05069604]
["bitfinex","BTCUSD",1643861861444,0.20310191,36921.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861861649,0.20310191,36921.0,36918.0,0.05069605]
["bitfinex","BTCUSD",1643861862647,0.20310191,36921.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861862848,0.20310191,36921.0,36918.0,0.05066824]
["bitfinex","BTCUSD",1643861863455,0.20310191,36921.0,36918.0,0.05059477]
["bitfinex","BTCUSD",1643861863749,0.20310191,36921.0,36913.0,0.38490688]
["bitfinex","BTCUSD",1643861863750,0.2531019,36921.0,36913.0,0.38490688]
["bitfinex","BTCUSD",1643861863949,0.2531019,36921.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861864351,0.20310191,36921.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861864550,0.20310191,36921.0,36913.0,0.45262888]
["bitfinex","BTCUSD",1643861864751,0.20310191,36921.0,36914.0,0.350151]
["bitfinex","BTCUSD",1643861865193,0.20310191,36921.0,36914.0,0.35025519]
["bitfinex","BTCUSD",1643861865599,0.04999999,36919.0,36914.0,0.35025519]
["bitfinex","BTCUSD",1643861866494,0.04999999,36919.0,36915.0,0.00032895]
["bitfinex","BTCUSD",1643861866694,0.11772068,36919.0,36916.0,0.350151]
["bitfinex","BTCUSD",1643861866894,0.11772068,36919.0,36915.0,0.00043314]
["bitfinex","BTCUSD",1643861866895,0.07770523,36918.0,36915.0,0.00043314]
["bitfinex","BTCUSD",1643861867094,0.04999999,36916.0,36915.0,0.00043314]
["bitfinex","BTCUSD",1643861867295,0.04999999,36916.0,36915.0,0.35047995]
["bitfinex","BTCUSD",1643861867497,0.07770523,36918.0,36916.0,0.3]
["bitfinex","BTCUSD",1643861868096,0.07770523,36918.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861868297,0.06772573,36917.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861868496,0.06772573,36917.0,36914.0,0.00081896]
["bitfinex","BTCUSD",1643861868700,0.06772573,36917.0,36915.0,0.350151]
["bitfinex","BTCUSD",1643861868952,0.06772573,36917.0,36914.0,0.00081896]
["bitfinex","BTCUSD",1643861869152,0.06772573,36917.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643861869651,0.06772573,36917.0,36915.0,0.05010418]
["bitfinex","BTCUSD",1643861870256,0.06772573,36917.0,36916.0,0.29407578]
["bitfinex","BTCUSD",1643861870454,0.06772059,36919.0,36916.0,0.29407578]
["bitfinex","BTCUSD",1643861870854,0.06772059,36919.0,36916.0,0.29417997]
["bitfinex","BTCUSD",1643861871261,0.06772059,36919.0,36916.0,0.29489472]
["bitfinex","BTCUSD",1643861871455,0.08810808,36918.0,36916.0,0.29489472]
["bitfinex","BTCUSD",1643861871858,0.08810808,36918.0,36916.0,0.29479053]
["bitfinex","BTCUSD",1643861872256,0.08810808,36918.0,36916.0,0.29407578]
["bitfinex","BTCUSD",1643861872697,0.06772059,36919.0,36916.0,0.29407578]
["bitfinex","BTCUSD",1643861872897,0.06772059,36919.0,36916.0,0.29417997]
["bitfinex","BTCUSD",1643861873500,0.20316437,36921.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861873703,0.2572319,36925.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861873906,0.33378113,36925.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861874102,0.1354319,36925.0,36918.0,0.04999999]
["bitfinex","BTCUSD",1643861874298,0.1354319,36925.0,36918.0,0.05010418]
["bitfinex","BTCUSD",1643861874499,0.1354319,36925.0,36918.0,0.00010419]
["bitfinex","BTCUSD",1643861874500,0.23106927,36921.0,36918.0,0.00010419]
["bitfinex","BTCUSD",1643861874801,0.3665204,36921.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861875000,0.3665204,36921.0,36916.0,0.00032844]
["bitfinex","BTCUSD",1643861875601,0.07625868,36920.0,36916.0,0.00032844]
["bitfinex","BTCUSD",1643861876003,0.07625868,36920.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643861876202,0.07625868,36920.0,36916.0,0.00071405]
["bitfinex","BTCUSD",1643861876452,0.43424392,36921.0,36916.0,0.00071405]
["bitfinex","BTCUSD",1643861876850,0.43424392,36921.0,36916.0,0.00081824]
["bitfinex","BTCUSD",1643861877051,0.43424392,36921.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643861877351,0.43424392,36921.0,36916.0,0.26666377]
["bitfinex","BTCUSD",1643861877352,0.06772352,36921.0,36916.0,0.26666377]
["bitfinex","BTCUSD",1643861877549,0.06772352,36921.0,36916.0,0.26655958]
["bitfinex","BTCUSD",1643861877748,0.06772352,36921.0,36916.0,0.33427658]
["bitfinex","BTCUSD",1643861878150,0.06772352,36921.0,36917.0,0.350151]
["bitfinex","BTCUSD",1643861878352,0.06771362,36922.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861878551,0.00071386,36926.0,36921.0,0.14163406]
["bitfinex","BTCUSD",1643861878751,0.00071386,36926.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861879150,0.00071386,36926.0,36922.0,0.22783424]
["bitfinex","BTCUSD",1643861879550,0.36041167,36928.0,36922.0,0.46191235]
["bitfinex","BTCUSD",1643861879753,0.06771109,36924.0,36922.0,0.51191234]
["bitfinex","BTCUSD",1643861880051,0.06771109,36924.0,36922.0,0.2840781]
["bitfinex","BTCUSD",1643861880701,0.06771109,36924.0,36923.0,0.350151]
["bitfinex","BTCUSD",1643861880901,0.06771109,36924.0,36922.0,0.2840781]
["bitfinex","BTCUSD",1643861881104,0.06771109,36924.0,36922.0,0.48774311]
["bitfinex","BTCUSD",1643861881301,0.06771109,36924.0,36923.0,0.350151]
["bitfinex","BTCUSD",1643861883104,0.06771109,36924.0,36922.0,0.48774311]
["bitfinex","BTCUSD",1643861885252,0.06771109,36924.0,36922.0,0.23407811]
["bitfinex","BTCUSD",1643861886156,0.06738506,36924.0,36922.0,0.23407811]
["bitfinex","BTCUSD",1643861886353,0.06738506,36924.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643861886758,0.06738506,36924.0,36920.0,0.05010418]
["bitfinex","BTCUSD",1643861886954,0.06738506,36924.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643861887554,0.06738506,36924.0,36921.0,0.23364481]
["bitfinex","BTCUSD",1643861888297,0.06738506,36924.0,36921.0,0.233749]
["bitfinex","BTCUSD",1643861888496,0.10456336,36923.0,36921.0,0.233749]
["bitfinex","BTCUSD",1643861888698,0.06738506,36924.0,36921.0,0.233749]
["bitfinex","BTCUSD",1643861890201,0.16611095,36924.0,36921.0,0.233749]
["bitfinex","BTCUSD",1643861890899,0.06738506,36924.0,36921.0,0.233749]
["bitfinex","BTCUSD",1643861891105,0.06738506,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643861891471,0.0007132,36926.0,36923.0,0.64870896]
["bitfinex","BTCUSD",1643861891666,0.010846,36935.0,36926.0,0.34521243]
["bitfinex","BTCUSD",1643861891866,0.00285247,36931.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643861892072,0.00285247,36931.0,36930.0,0.27987716]
["bitfinex","BTCUSD",1643861892266,0.07054806,36931.0,36930.0,0.27987716]
["bitfinex","BTCUSD",1643861892867,0.06769559,36931.0,36930.0,0.27987716]
["bitfinex","BTCUSD",1643861893268,0.06769559,36931.0,36930.0,0.82686782]
["bitfinex","BTCUSD",1643861893670,0.06769559,36931.0,36930.0,0.82680483]
["bitfinex","BTCUSD",1643861893869,0.06769559,36931.0,36930.0,0.82860572]
["bitfinex","BTCUSD",1643861894070,0.06769559,36931.0,36930.0,0.63002816]
["bitfinex","BTCUSD",1643861894469,0.06769559,36931.0,36930.0,0.83408874]
["bitfinex","BTCUSD",1643861894872,0.00071316,36932.0,36930.0,0.83408874]
["bitfinex","BTCUSD",1643861895072,0.98762418,36942.0,36931.0,0.65174499]
["bitfinex","BTCUSD",1643861895073,0.01049433,36939.0,36931.0,0.65174499]
["bitfinex","BTCUSD",1643861895301,0.00071316,36933.0,36932.0,0.37882942]
["bitfinex","BTCUSD",1643861895502,0.00071316,36933.0,36932.0,1.17952655]
["bitfinex","BTCUSD",1643861895903,0.00071316,36933.0,36932.0,0.95681574]
["bitfinex","BTCUSD",1643861896302,0.06768676,36936.0,36932.0,0.95681574]
["bitfinex","BTCUSD",1643861896603,0.01969614,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861898002,0.06768588,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861898602,0.06768588,36938.0,36936.0,0.28366953]
["bitfinex","BTCUSD",1643861898801,0.06768588,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643861899453,0.06768588,36938.0,36936.0,0.28366953]
["bitfinex","BTCUSD",1643861899656,0.1413509,36938.0,36936.0,0.28366953]
["bitfinex","BTCUSD",1643861899859,0.1363509,36938.0,36936.0,0.28366953]
["bitfinex","BTCUSD",1643861900456,0.1363509,36938.0,36933.0,0.21068585]
["bitfinex","BTCUSD",1643861901457,0.00071241,36937.0,36933.0,0.21068585]
["bitfinex","BTCUSD",1643861901858,0.00071241,36937.0,36932.0,0.35639414]
["bitfinex","BTCUSD",1643861902059,0.00071241,36937.0,36932.0,0.30639415]
["bitfinex","BTCUSD",1643861902258,0.00071241,36937.0,36930.0,0.35038536]
["bitfinex","BTCUSD",1643861902464,0.06769268,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861902695,0.06769268,36935.0,36931.0,0.19807012]
["bitfinex","BTCUSD",1643861903298,0.06769268,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861903697,0.06769268,36935.0,36931.0,0.43373022]
["bitfinex","BTCUSD",1643861903899,0.06840511,36935.0,36931.0,0.23769517]
["bitfinex","BTCUSD",1643861904299,0.06840511,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861904699,0.06769268,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861904900,0.06840511,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861905104,0.06840511,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861906003,0.06769268,36935.0,36932.0,0.49141721]
["bitfinex","BTCUSD",1643861906204,0.06840511,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861907249,0.06769268,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861907450,0.06840511,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861908449,0.06769268,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861908750,0.06840511,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861909549,0.06769268,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861909750,0.06840511,36935.0,36932.0,0.29414581]
["bitfinex","BTCUSD",1643861910501,0.06840511,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861910703,0.06769268,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861912302,0.06840441,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861913102,0.06769268,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643861913305,0.01977645,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643861913507,0.00071173,36935.0,36931.0,0.49171677]
["bitfinex","BTCUSD",1643861913707,0.00071173,36935.0,36934.0,0.49999999]
["bitfinex","BTCUSD",1643861913955,0.00071173,36935.0,36934.0,1.07942563]
["bitfinex","BTCUSD",1643861914253,0.0189538,36938.0,36934.0,1.07942563]
["bitfinex","BTCUSD",1643861914254,0.0189538,36938.0,36935.0,0.55]
["bitfinex","BTCUSD",1643861914452,0.0189538,36938.0,36937.0,0.44999999]
["bitfinex","BTCUSD",1643861914752,0.0189538,36938.0,36937.0,1.10139437]
["bitfinex","BTCUSD",1643861915752,0.0189538,36938.0,36937.0,0.70139437]
["bitfinex","BTCUSD",1643861915955,0.01049433,36939.0,36937.0,0.93783934]
["bitfinex","BTCUSD",1643861916154,0.01049433,36939.0,36938.0,0.56980399]
["bitfinex","BTCUSD",1643861917155,0.01049433,36939.0,36938.0,0.81643188]
["bitfinex","BTCUSD",1643861917801,0.01049433,36939.0,36938.0,0.56980399]
["bitfinex","BTCUSD",1643861918008,0.01049433,36939.0,36937.0,0.30124338]
["bitfinex","BTCUSD",1643861921452,0.01049433,36939.0,36935.0,0.19735709]
["bitfinex","BTCUSD",1643861921857,0.13747282,36943.0,36931.0,0.186789]
["bitfinex","BTCUSD",1643861921858,0.0032,36947.0,36939.0,0.65]
["bitfinex","BTCUSD",1643861922058,0.0032,36947.0,36944.0,0.05763821]
["bitfinex","BTCUSD",1643861922255,0.0032,36947.0,36946.0,0.59999999]
["bitfinex","BTCUSD",1643861922453,0.0032,36947.0,36946.0,0.95015099]
["bitfinex","BTCUSD",1643861922654,0.0032,36947.0,36946.0,0.40015099]
["bitfinex","BTCUSD",1643861922854,0.0032,36947.0,36946.0,0.350151]
["bitfinex","BTCUSD",1643861923258,0.0032,36947.0,36943.0,0.04102578]
["bitfinex","BTCUSD",1643861923453,0.0032,36947.0,36944.0,0.40015099]
["bitfinex","BTCUSD",1643861924055,0.0032,36947.0,36944.0,0.68680882]
["bitfinex","BTCUSD",1643861924456,0.0032,36947.0,36944.0,0.63680883]
["bitfinex","BTCUSD",1643861925310,0.0032,36947.0,36944.0,0.63752484]
["bitfinex","BTCUSD",1643861925505,0.0032,36947.0,36944.0,0.49019377]
["bitfinex","BTCUSD",1643861925704,0.0032,36947.0,36944.0,0.28737384]
["bitfinex","BTCUSD",1643861926304,0.0032,36947.0,36944.0,0.28665783]
["bitfinex","BTCUSD",1643861926507,0.0032,36947.0,36944.0,0.28737384]
["bitfinex","BTCUSD",1643861927305,0.0032,36947.0,36944.0,0.00071601]
["bitfinex","BTCUSD",1643861927509,0.0032,36947.0,36941.0,0.1191]
["bitfinex","BTCUSD",1643861927708,0.0032,36947.0,36944.0,0.00071601]
["bitfinex","BTCUSD",1643861927912,0.0544,36946.0,36944.0,0.00071601]
["bitfinex","BTCUSD",1643861928307,0.22618197,36945.0,36944.0,0.00071601]
["bitfinex","BTCUSD",1643861928514,0.07912848,36945.0,36944.0,0.00071601]
["bitfinex","BTCUSD",1643861928707,0.07912848,36945.0,36939.0,0.19992222]
["bitfinex","BTCUSD",1643861928954,0.07912848,36945.0,36943.0,0.00071602]
["bitfinex","BTCUSD",1643861929556,0.07912848,36945.0,36943.0,0.05071601]
["bitfinex","BTCUSD",1643861929955,0.07912848,36945.0,36939.0,0.19992222]
["bitfinex","BTCUSD",1643861930155,0.07912848,36945.0,36942.0,0.00071603]
["bitfinex","BTCUSD",1643861930557,0.07912848,36945.0,36942.0,0.19510495]
["bitfinex","BTCUSD",1643861930758,0.07912848,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643861932057,0.07912848,36945.0,36939.0,0.26923272]
["bitfinex","BTCUSD",1643861932266,0.07912848,36945.0,36940.0,0.350151]
["bitfinex","BTCUSD",1643861932457,0.07912848,36945.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643861932709,0.07912848,36945.0,36940.0,0.00066771]
["bitfinex","BTCUSD",1643861933311,0.07912848,36945.0,36940.0,0.22426071]
["bitfinex","BTCUSD",1643861933511,0.07912848,36945.0,36940.0,0.41853328]
["bitfinex","BTCUSD",1643861933717,0.07912848,36945.0,36941.0,0.00066771]
["bitfinex","BTCUSD",1643861933912,0.0676787,36946.0,36941.0,0.0506677]
["bitfinex","BTCUSD",1643861934113,0.0032,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643861934912,0.0032,36947.0,36943.0,0.05066768]
["bitfinex","BTCUSD",1643861935314,0.09467378,36946.0,36943.0,0.00066769]
["bitfinex","BTCUSD",1643861935914,0.09467378,36946.0,36941.0,0.19884028]
["bitfinex","BTCUSD",1643861936114,0.0032,36947.0,36943.0,0.05067094]
["bitfinex","BTCUSD",1643861936553,0.0032,36947.0,36943.0,0.00067095]
["bitfinex","BTCUSD",1643861937053,0.07935578,36945.0,36943.0,0.00067095]
["bitfinex","BTCUSD",1643861937253,0.29029455,36944.0,36941.0,0.19596938]
["bitfinex","BTCUSD",1643861937456,0.29029455,36944.0,36943.0,0.00067095]
["bitfinex","BTCUSD",1643861938456,0.29029455,36944.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643861938756,0.29029455,36944.0,36942.0,0.00067096]
["bitfinex","BTCUSD",1643861939655,0.29029455,36944.0,36938.0,0.26223232]
["bitfinex","BTCUSD",1643861939856,0.29029455,36944.0,36941.0,0.00067096]
["bitfinex","BTCUSD",1643861940058,0.0032,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643861940308,0.0032,36947.0,36944.0,0.350151]
["bitfinex","BTCUSD",1643861940507,0.0032,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643861940908,0.0032,36947.0,36944.0,0.350151]
["bitfinex","BTCUSD",1643861941111,0.0032,36947.0,36945.0,0.1937386]
["bitfinex","BTCUSD",1643861942310,0.0032,36947.0,36946.0,0.19726723]
["bitfinex","BTCUSD",1643861943511,0.0032,36947.0,36945.0,0.1937386]
["bitfinex","BTCUSD",1643861944550,0.0032,36947.0,36946.0,0.19496998]
["bitfinex","BTCUSD",1643861945350,0.0032,36947.0,36945.0,0.20178479]
["bitfinex","BTCUSD",1643861945553,0.0032,36947.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643861945749,0.0032,36947.0,36944.0,0.05069577]
["bitfinex","BTCUSD",1643861946150,0.0032,36947.0,36944.0,0.00069578]
["bitfinex","BTCUSD",1643861946754,0.0032,36947.0,36943.0,0.21081528]
["bitfinex","BTCUSD",1643861946950,0.0032,36947.0,36944.0,0.35081935]
["bitfinex","BTCUSD",1643861947150,0.0032,36947.0,36944.0,0.00066835]
["bitfinex","BTCUSD",1643861947902,0.0032,36947.0,36943.0,0.46810899]
["bitfinex","BTCUSD",1643861948104,0.0032,36947.0,36944.0,0.35081935]
["bitfinex","BTCUSD",1643861948304,0.0032,36947.0,36945.0,0.19629668]
["bitfinex","BTCUSD",1643861948904,0.0032,36947.0,36944.0,0.00066835]
["bitfinex","BTCUSD",1643861948905,0.0032,36947.0,36946.0,0.350151]
["bitfinex","BTCUSD",1643861949105,0.0032,36947.0,36945.0,0.40015099]
["bitfinex","BTCUSD",1643861949310,0.0032,36947.0,36945.0,0.350151]
["bitfinex","BTCUSD",1643861949906,0.0032,36947.0,36945.0,2.50991261]
["bitfinex","BTCUSD",1643861950106,0.0032,36947.0,36946.0,0.29999999]
["bitfinex","BTCUSD",1643861950307,0.0032,36947.0,36946.0,0.350151]
["bitfinex","BTCUSD",1643861951108,0.0032,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643861951306,0.0032,36947.0,36946.0,0.51964138]
["bitfinex","BTCUSD",1643861952154,0.0032,36947.0,36946.0,0.51916628]
["bitfinex","BTCUSD",1643861952354,0.0032,36947.0,36946.0,0.350151]
["bitfinex","BTCUSD",1643861952958,0.0032,36947.0,36944.0,0.00028949]
["bitfinex","BTCUSD",1643861953152,0.0032,36947.0,36945.0,0.350151]
["bitfinex","BTCUSD",1643861953552,0.0032,36947.0,36945.0,0.40015099]
["bitfinex","BTCUSD",1643861953755,0.0032,36947.0,36945.0,0.350151]
["bitfinex","BTCUSD",1643861954152,0.0032,36947.0,36944.0,0.35044049]
["bitfinex","BTCUSD",1643861955199,0.0032,36947.0,36944.0,0.40015099]
["bitfinex","BTCUSD",1643861955404,0.0032,36947.0,36944.0,0.40046605]
["bitfinex","BTCUSD",1643861956501,0.0032,36947.0,36944.0,0.350151]
["bitfinex","BTCUSD",1643861956701,0.0032,36947.0,36944.0,0.00069507]
["bitfinex","BTCUSD",1643861957601,0.0032,36947.0,36941.0,0.1226]
["bitfinex","BTCUSD",1643861957803,0.0032,36947.0,36944.0,0.00069507]
["bitfinex","BTCUSD",1643861958003,0.0708746,36947.0,36944.0,0.00069507]
["bitfinex","BTCUSD",1643861958803,0.0708746,36947.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643861959050,0.0708746,36947.0,36944.0,0.00066769]
["bitfinex","BTCUSD",1643861959250,0.21471853,36946.0,36944.0,0.00066769]
["bitfinex","BTCUSD",1643861959450,0.0708746,36947.0,36944.0,0.00066769]
["bitfinex","BTCUSD",1643861959655,0.1208746,36947.0,36944.0,0.00057847]
["bitfinex","BTCUSD",1643861960051,0.1208746,36947.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643861960252,0.1208746,36947.0,36940.0,0.350151]
["bitfinex","BTCUSD",1643861961754,0.1208746,36947.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643861961955,0.1208746,36947.0,36940.0,0.350151]
["bitfinex","BTCUSD",1643861962355,0.0708746,36947.0,36940.0,0.350151]
["bitfinex","BTCUSD",1643861962555,0.0708746,36947.0,36942.0,0.00071456]
["bitfinex","BTCUSD",1643861963005,0.1208746,36947.0,36942.0,0.00071456]
["bitfinex","BTCUSD",1643861963407,0.23941162,36944.0,36942.0,0.00071456]
["bitfinex","BTCUSD",1643861963608,0.23941162,36944.0,36938.0,0.31914208]
["bitfinex","BTCUSD",1643861963609,0.23941162,36944.0,36939.0,0.19585936]
["bitfinex","BTCUSD",1643861963909,0.06767724,36944.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861964108,0.06767724,36944.0,36943.0,0.35086555]
["bitfinex","BTCUSD",1643861964912,0.06767724,36944.0,36939.0,0.24585935]
["bitfinex","BTCUSD",1643861965110,0.06767382,36946.0,36942.0,0.00071456]
["bitfinex","BTCUSD",1643861965309,0.06767382,36946.0,36943.0,0.350151]
["bitfinex","BTCUSD",1643861966309,0.06767382,36946.0,36943.0,0.35086555]
["bitfinex","BTCUSD",1643861966951,0.06767382,36946.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861967150,0.06767382,36946.0,36939.0,0.31353335]
["bitfinex","BTCUSD",1643861967358,0.06767382,36946.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861968349,0.06767382,36946.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643861968550,0.0032,36947.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861969548,0.0032,36947.0,36940.0,0.33664297]
["bitfinex","BTCUSD",1643861969751,0.0032,36947.0,36946.0,2.61936847]
["bitfinex","BTCUSD",1643861969954,0.0032,36947.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861970811,0.0032,36947.0,36940.0,0.38664296]
["bitfinex","BTCUSD",1643861971011,0.0032,36947.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861971313,0.10276726,36944.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861971712,0.06767544,36945.0,36943.0,0.00071455]
["bitfinex","BTCUSD",1643861972113,0.06767544,36945.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643861972412,0.06767544,36945.0,36942.0,0.00033448]
["bitfinex","BTCUSD",1643861972616,0.06767544,36945.0,36943.0,0.350151]
["bitfinex","BTCUSD",1643861973412,0.06767544,36945.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861973614,0.06767544,36945.0,36943.0,0.350151]
["bitfinex","BTCUSD",1643861974049,0.06767544,36945.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861974450,0.06767544,36945.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643861974650,0.06767544,36945.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861975653,0.06767544,36945.0,36941.0,0.19589432]
["bitfinex","BTCUSD",1643861975854,0.06767544,36945.0,36942.0,0.35086486]
["bitfinex","BTCUSD",1643861976752,0.06767544,36945.0,36942.0,0.350151]
["bitfinex","BTCUSD",1643861976954,0.06767544,36945.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861978001,0.06767544,36945.0,36938.0,0.51638312]
["bitfinex","BTCUSD",1643861978198,0.20580844,36944.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861978799,0.27893155,36943.0,36942.0,0.00071386]
["bitfinex","BTCUSD",1643861979200,0.32893155,36943.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643861979400,0.06768132,36942.0,36941.0,0.00071387]
["bitfinex","BTCUSD",1643861980405,0.06768132,36942.0,36935.0,0.88936822]
["bitfinex","BTCUSD",1643861980600,0.06768132,36942.0,36940.0,0.00071388]
["bitfinex","BTCUSD",1643861981304,0.08408395,36941.0,36940.0,0.00071388]
["bitfinex","BTCUSD",1643861981553,0.08408395,36941.0,36935.0,0.1136]
["bitfinex","BTCUSD",1643861981753,0.08408395,36941.0,36939.0,0.00071389]
["bitfinex","BTCUSD",1643861982062,0.32208911,36940.0,36939.0,0.00071389]
["bitfinex","BTCUSD",1643861982254,0.57870911,36940.0,36939.0,0.00071389]
["bitfinex","BTCUSD",1643861982653,0.37870911,36940.0,36939.0,0.00071389]
["bitfinex","BTCUSD",1643861982855,0.27959021,36936.0,36931.0,0.22726744]
["bitfinex","BTCUSD",1643861983252,0.27959021,36936.0,36932.0,0.20675284]
["bitfinex","BTCUSD",1643861983453,0.27959021,36936.0,36931.0,0.22726744]
["bitfinex","BTCUSD",1643861983653,0.27951287,36936.0,36931.0,0.22726744]
["bitfinex","BTCUSD",1643861984253,0.09547707,36934.0,36932.0,0.00033458]
["bitfinex","BTCUSD",1643861985320,0.09547707,36934.0,36931.0,0.00071325]
["bitfinex","BTCUSD",1643861986325,0.09547707,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643861986620,0.09547707,36934.0,36931.0,0.25571766]
["bitfinex","BTCUSD",1643861987224,0.09547707,36934.0,36931.0,0.00071326]
["bitfinex","BTCUSD",1643861987622,0.09547707,36934.0,36929.0,0.04999999]
["bitfinex","BTCUSD",1643861987819,0.09547707,36934.0,36931.0,0.00071326]
["bitfinex","BTCUSD",1643861988424,0.14547707,36934.0,36931.0,0.00071326]
["bitfinex","BTCUSD",1643861988624,0.0544,36933.0,36931.0,0.00071326]
["bitfinex","BTCUSD",1643861988822,0.0544,36933.0,36926.0,0.01844685]
["bitfinex","BTCUSD",1643861989055,0.0544,36933.0,36931.0,0.00071326]
["bitfinex","BTCUSD",1643861990057,0.29033658,36927.0,36926.0,0.03962056]
["bitfinex","BTCUSD",1643861990259,0.2718792,36929.0,36926.0,0.02117371]
["bitfinex","BTCUSD",1643861990661,0.3218792,36929.0,36926.0,0.02117371]
["bitfinex","BTCUSD",1643861991460,0.3218792,36929.0,36926.0,0.02188701]
["bitfinex","BTCUSD",1643861991659,0.09838493,36928.0,36926.0,0.02188701]
["bitfinex","BTCUSD",1643861992059,0.09838493,36928.0,36926.0,0.0007133]
["bitfinex","BTCUSD",1643861992359,0.09838493,36928.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643861992561,0.09838493,36928.0,36925.0,0.00033464]
["bitfinex","BTCUSD",1643861993409,0.32608044,36928.0,36925.0,0.00033464]
["bitfinex","BTCUSD",1643861993605,0.0544,36927.0,36921.0,0.02010173]
["bitfinex","BTCUSD",1643861993807,0.26126667,36926.0,36925.0,0.00071261]
["bitfinex","BTCUSD",1643861994006,0.55458867,36926.0,36925.0,0.00071261]
["bitfinex","BTCUSD",1643861994905,0.55458867,36926.0,36920.0,0.01964602]
["bitfinex","BTCUSD",1643861995104,0.36566667,36926.0,36924.0,0.00071262]
["bitfinex","BTCUSD",1643861995304,0.40145097,36925.0,36924.0,0.00071262]
["bitfinex","BTCUSD",1643861995504,0.6891359,36925.0,36924.0,0.00071262]
["bitfinex","BTCUSD",1643861996106,0.68083664,36925.0,36920.0,0.01964602]
["bitfinex","BTCUSD",1643861996303,0.68310492,36925.0,36923.0,0.00071263]
["bitfinex","BTCUSD",1643861996555,0.42328978,36924.0,36923.0,0.00071263]
["bitfinex","BTCUSD",1643861996754,0.52768978,36924.0,36923.0,0.00071263]
["bitfinex","BTCUSD",1643861996954,0.293322,36924.0,36923.0,0.00071263]
["bitfinex","BTCUSD",1643861997155,0.293322,36924.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643861997355,0.1044,36924.0,36922.0,0.00071264]
["bitfinex","BTCUSD",1643861997555,0.0544,36924.0,36922.0,0.00071264]
["bitfinex","BTCUSD",1643861998356,0.0544,36924.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643861998563,0.0544,36924.0,36921.0,0.00071264]
["bitfinex","BTCUSD",1643861999658,0.0544,36924.0,36919.0,0.00010419]
["bitfinex","BTCUSD",1643861999958,0.0544,36924.0,36921.0,0.00071264]
["bitfinex","BTCUSD",1643862000404,0.0544,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643862000603,0.0544,36924.0,36921.0,0.00071264]
["bitfinex","BTCUSD",1643862000808,0.0544,36924.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643862001004,0.0544,36924.0,36922.0,0.00071264]
["bitfinex","BTCUSD",1643862001211,0.0544,36924.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643862001502,0.0544,36924.0,36922.0,0.00071264]
["bitfinex","BTCUSD",1643862002105,0.0544,36924.0,36920.0,0.05010418]
["bitfinex","BTCUSD",1643862002303,0.0544,36924.0,36921.0,0.00033467]
["bitfinex","BTCUSD",1643862003303,0.0544,36924.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643862003504,0.30704315,36922.0,36921.0,0.00033468]
["bitfinex","BTCUSD",1643862003711,0.50942819,36922.0,36921.0,0.00033468]
["bitfinex","BTCUSD",1643862004356,0.50942819,36922.0,36920.0,0.00010419]
["bitfinex","BTCUSD",1643862004551,0.50942819,36922.0,36920.0,0.00043888]
["bitfinex","BTCUSD",1643862004751,0.55942819,36922.0,36920.0,0.00033469]
["bitfinex","BTCUSD",1643862005552,0.55942819,36922.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862005753,0.35704315,36922.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862006755,0.35704315,36922.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643862006958,0.35704315,36922.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862008006,0.35704315,36922.0,36918.0,0.00010419]
["bitfinex","BTCUSD",1643862008208,0.23815301,36921.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862008406,0.243322,36920.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862008610,0.58444537,36920.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862008810,0.82336737,36920.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862009206,0.82336737,36920.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643862009408,0.0950466,36919.0,36918.0,0.00071197]
["bitfinex","BTCUSD",1643862009608,0.3229739,36919.0,36918.0,0.00071197]
["bitfinex","BTCUSD",1643862009806,0.0950466,36919.0,36918.0,0.00071197]
["bitfinex","BTCUSD",1643862010206,0.32092884,36919.0,36918.0,0.00071197]
["bitfinex","BTCUSD",1643862010405,0.32092884,36919.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643862010607,0.32092884,36919.0,36917.0,0.00071198]
["bitfinex","BTCUSD",1643862010906,0.22312977,36918.0,36917.0,0.00071198]
["bitfinex","BTCUSD",1643862011106,0.27312977,36918.0,36917.0,0.00071198]
["bitfinex","BTCUSD",1643862011666,0.05,36918.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643862011860,0.36882688,36919.0,36916.0,0.00071199]
["bitfinex","BTCUSD",1643862012761,0.36882688,36919.0,36915.0,0.00010419]
["bitfinex","BTCUSD",1643862012960,0.36882688,36919.0,36916.0,0.00071199]
["bitfinex","BTCUSD",1643862013161,0.26871367,36918.0,36916.0,0.00071199]
["bitfinex","BTCUSD",1643862013361,0.24107839,36917.0,36916.0,0.00071199]
["bitfinex","BTCUSD",1643862013561,0.05,36917.0,36916.0,0.00071199]
["bitfinex","BTCUSD",1643862013961,0.22608795,36917.0,36911.0,0.00010419]
["bitfinex","BTCUSD",1643862014165,0.22608795,36917.0,36915.0,0.000712]
["bitfinex","BTCUSD",1643862015202,0.22608795,36917.0,36912.0,0.00010419]
["bitfinex","BTCUSD",1643862015401,0.22608795,36917.0,36914.0,0.000712]
["bitfinex","BTCUSD",1643862015608,0.243322,36916.0,36914.0,0.000712]
["bitfinex","BTCUSD",1643862015803,0.27553104,36915.0,36914.0,0.000712]
["bitfinex","BTCUSD",1643862016002,0.243322,36915.0,36914.0,0.000712]
["bitfinex","BTCUSD",1643862016204,0.50730576,36915.0,36914.0,0.000712]
["bitfinex","BTCUSD",1643862016408,1.28690576,36915.0,36912.0,0.00010419]
["bitfinex","BTCUSD",1643862016605,1.28690576,36915.0,36913.0,0.00071201]
["bitfinex","BTCUSD",1643862016606,0.868522,36914.0,36913.0,0.00071201]
["bitfinex","BTCUSD",1643862016809,1.35546656,36914.0,36913.0,0.00071201]
["bitfinex","BTCUSD",1643862017609,1.35546656,36914.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862017610,1.40546656,36914.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862017808,1.35546656,36914.0,36912.0,0.00071202]
["bitfinex","BTCUSD",1643862018008,0.24994227,36913.0,36912.0,0.00071202]
["bitfinex","BTCUSD",1643862018208,0.54326427,36913.0,36912.0,0.00071202]
["bitfinex","BTCUSD",1643862018408,0.393322,36913.0,36912.0,0.00071202]
["bitfinex","BTCUSD",1643862018608,0.0544,36913.0,36912.0,0.35071202]
["bitfinex","BTCUSD",1643862018810,0.21716093,36919.0,36912.0,0.62903003]
["bitfinex","BTCUSD",1643862019063,0.0544,36923.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643862019265,0.0544,36923.0,36913.0,0.350151]
["bitfinex","BTCUSD",1643862019266,0.544,36925.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643862019468,0.5,36924.0,36920.0,0.31083215]
["bitfinex","BTCUSD",1643862019662,0.24436506,36927.0,36920.0,0.31083215]
["bitfinex","BTCUSD",1643862019861,0.0544,36928.0,36920.0,0.31083215]
["bitfinex","BTCUSD",1643862020060,0.24493316,36925.0,36920.0,0.31083215]
["bitfinex","BTCUSD",1643862020264,0.08074995,36924.0,36922.0,0.00071193]
["bitfinex","BTCUSD",1643862021064,0.05574995,36924.0,36922.0,0.00071193]
["bitfinex","BTCUSD",1643862021264,0.05574995,36924.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643862021463,0.05574995,36924.0,36921.0,0.00071194]
["bitfinex","BTCUSD",1643862022075,0.243322,36923.0,36921.0,0.00071194]
["bitfinex","BTCUSD",1643862022366,0.41,36922.0,36921.0,0.00071194]
["bitfinex","BTCUSD",1643862022566,0.653322,36922.0,36920.0,0.00071195]
["bitfinex","BTCUSD",1643862022808,0.188922,36921.0,36920.0,0.00071195]
["bitfinex","BTCUSD",1643862023008,0.253322,36921.0,36920.0,0.00071195]
["bitfinex","BTCUSD",1643862023214,0.303322,36921.0,36920.0,0.00071195]
["bitfinex","BTCUSD",1643862023409,0.403322,36921.0,36920.0,0.00071195]
["bitfinex","BTCUSD",1643862023709,0.403322,36921.0,36917.0,0.00010419]
["bitfinex","BTCUSD",1643862023910,0.403322,36921.0,36919.0,0.00071196]
["bitfinex","BTCUSD",1643862024111,0.00928804,36918.0,36916.0,0.01837983]
["bitfinex","BTCUSD",1643862024312,0.55644837,36917.0,36912.0,0.00010419]
["bitfinex","BTCUSD",1643862024508,0.55644837,36917.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643862024509,0.61573641,36917.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862024712,0.26750069,36915.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862024910,0.00928804,36911.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862025209,0.00928804,36911.0,36909.0,0.05884554]
["bitfinex","BTCUSD",1643862025611,0.0796075,36910.0,36909.0,0.05884554]
["bitfinex","BTCUSD",1643862025809,0.0544,36915.0,36910.0,0.19071196]
["bitfinex","BTCUSD",1643862026009,0.07503161,36911.0,36910.0,0.19071196]
["bitfinex","BTCUSD",1643862026209,0.07503161,36911.0,36910.0,0.19081615]
["bitfinex","BTCUSD",1643862027160,0.07503161,36911.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862027367,0.07503161,36911.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862027765,0.32194156,36911.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862028465,0.37194156,36911.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862029264,0.37194156,36911.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862029871,0.12503161,36911.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862030067,0.05,36911.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862030312,0.959,36919.0,36910.0,0.350151]
["bitfinex","BTCUSD",1643862030313,0.559,36919.0,36910.0,0.350151]
["bitfinex","BTCUSD",1643862030513,0.559,36919.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643862031115,0.26393552,36922.0,36918.0,0.20604073]
["bitfinex","BTCUSD",1643862031313,0.09657215,36921.0,36918.0,0.20604073]
["bitfinex","BTCUSD",1643862032517,0.09657215,36921.0,36917.0,0.00033364]
["bitfinex","BTCUSD",1643862033112,0.14657215,36921.0,36917.0,0.00033364]
["bitfinex","BTCUSD",1643862033314,0.14657215,36921.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862033614,0.14657215,36921.0,36917.0,0.22100891]
["bitfinex","BTCUSD",1643862034064,0.13101387,36921.0,36917.0,0.22100891]
["bitfinex","BTCUSD",1643862034459,0.13101387,36921.0,36917.0,0.22029817]
["bitfinex","BTCUSD",1643862034660,0.13101387,36921.0,36917.0,0.22100891]
["bitfinex","BTCUSD",1643862035661,0.13101387,36921.0,36917.0,0.22029817]
["bitfinex","BTCUSD",1643862035862,0.13101387,36921.0,36917.0,0.22100891]
["bitfinex","BTCUSD",1643862036863,0.13101387,36921.0,36917.0,0.22029817]
["bitfinex","BTCUSD",1643862037064,0.13101387,36921.0,36917.0,0.22100891]
["bitfinex","BTCUSD",1643862038007,0.13101387,36921.0,36917.0,0.22029817]
["bitfinex","BTCUSD",1643862038208,0.35603219,36921.0,36917.0,0.00071074]
["bitfinex","BTCUSD",1643862038408,0.13101387,36921.0,36917.0,0.00071074]
["bitfinex","BTCUSD",1643862038709,0.35334435,36921.0,36917.0,0.00071074]
["bitfinex","BTCUSD",1643862038908,0.188922,36920.0,36917.0,0.00071074]
["bitfinex","BTCUSD",1643862039109,0.22471539,36919.0,36917.0,0.00071074]
["bitfinex","BTCUSD",1643862039309,0.22471539,36919.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862039510,0.22471539,36919.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862039711,0.05,36920.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862039911,0.14657215,36921.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862040115,0.188922,36920.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862040313,0.238922,36920.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862040511,0.238922,36920.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862040711,0.238922,36920.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643862040712,0.36676116,36921.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862040912,0.188922,36920.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862041112,0.23558362,36919.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862041458,0.188922,36918.0,36917.0,0.00033365]
["bitfinex","BTCUSD",1643862041660,0.23558362,36919.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862041859,0.23558362,36919.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862042460,0.23558362,36919.0,36916.0,0.00081423]
["bitfinex","BTCUSD",1643862042861,0.23558362,36919.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862043060,0.23558362,36919.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862043261,0.05,36920.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862043460,0.22102307,36919.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862043660,0.22102307,36919.0,36916.0,0.00081423]
["bitfinex","BTCUSD",1643862043661,0.188922,36918.0,36916.0,0.00081423]
["bitfinex","BTCUSD",1643862043959,0.05,36919.0,36916.0,0.00081423]
["bitfinex","BTCUSD",1643862044159,0.09657215,36921.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862044160,0.36981994,36921.0,36916.0,0.00010419]
["bitfinex","BTCUSD",1643862044360,0.11463351,36920.0,36915.0,0.05071004]
["bitfinex","BTCUSD",1643862044662,0.05,36920.0,36916.0,0.22381399]
["bitfinex","BTCUSD",1643862044862,0.14657215,36921.0,36916.0,0.22381399]
["bitfinex","BTCUSD",1643862045516,0.14657215,36921.0,36917.0,0.00071004]
["bitfinex","BTCUSD",1643862046312,0.14657215,36921.0,36917.0,0.00081423]
["bitfinex","BTCUSD",1643862046510,0.14657215,36921.0,36917.0,0.00010419]
["bitfinex","BTCUSD",1643862046709,0.14657215,36921.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862046912,0.14657215,36921.0,36917.0,0.00071003]
["bitfinex","BTCUSD",1643862047511,0.14657215,36921.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862047712,0.14657215,36921.0,36917.0,0.00010419]
["bitfinex","BTCUSD",1643862047914,0.14657215,36921.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862048112,0.14657215,36921.0,36917.0,0.00071003]
["bitfinex","BTCUSD",1643862048712,0.14657215,36921.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862048964,0.114607,36920.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862049164,0.164607,36920.0,36917.0,0.00081422]
["bitfinex","BTCUSD",1643862049365,0.214607,36920.0,36917.0,0.00071003]
["bitfinex","BTCUSD",1643862049567,0.0544,36919.0,36917.0,0.00071003]
["bitfinex","BTCUSD",1643862049765,0.164607,36918.0,36917.0,0.00071003]
["bitfinex","BTCUSD",1643862050067,0.219007,36918.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643862050268,0.27393463,36917.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862050471,0.44294163,36917.0,36916.0,0.00071004]
["bitfinex","BTCUSD",1643862051165,0.44294163,36917.0,36913.0,0.00010419]
["bitfinex","BTCUSD",1643862051366,0.10159087,36915.0,36913.0,0.00010419]
["bitfinex","BTCUSD",1643862051568,0.10159087,36915.0,36912.0,0.02138702]
["bitfinex","BTCUSD",1643862052166,0.15159087,36915.0,36912.0,0.02128283]
["bitfinex","BTCUSD",1643862052566,0.114607,36914.0,36912.0,0.00071008]
["bitfinex","BTCUSD",1643862052808,0.15159087,36915.0,36912.0,0.00071008]
["bitfinex","BTCUSD",1643862053015,0.114607,36914.0,36912.0,0.00071008]
["bitfinex","BTCUSD",1643862053210,0.2183729,36913.0,36912.0,0.00071008]
["bitfinex","BTCUSD",1643862053610,0.2683729,36913.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862053809,0.2683729,36913.0,36911.0,0.00071009]
["bitfinex","BTCUSD",1643862054013,0.169007,36912.0,36911.0,0.00071009]
["bitfinex","BTCUSD",1643862054414,0.233857,36912.0,36911.0,0.00071009]
["bitfinex","BTCUSD",1643862054811,0.233857,36912.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862055012,0.233857,36912.0,36910.0,0.0007101]
["bitfinex","BTCUSD",1643862055616,0.233857,36912.0,36910.0,0.00081429]
["bitfinex","BTCUSD",1643862056016,0.169007,36912.0,36910.0,0.00010419]
["bitfinex","BTCUSD",1643862056213,0.39070706,36912.0,36909.0,0.00917926]
["bitfinex","BTCUSD",1643862056457,0.0544,36912.0,36909.0,0.00917926]
["bitfinex","BTCUSD",1643862056860,0.0544,36912.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643862057060,0.0544,36912.0,36909.0,0.00917926]
["bitfinex","BTCUSD",1643862057363,0.0544,36912.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862057559,0.22174377,36911.0,36909.0,0.00955495]
["bitfinex","BTCUSD",1643862057761,0.35289781,36910.0,36909.0,0.00955495]
["bitfinex","BTCUSD",1643862057960,0.7068703,36910.0,36909.0,0.00955495]
["bitfinex","BTCUSD",1643862058164,0.8068703,36910.0,36909.0,0.00955495]
["bitfinex","BTCUSD",1643862058560,0.8068703,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862058963,0.46750481,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862059163,0.35289781,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862059762,0.1044,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862059964,0.0544,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862060408,0.169007,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862060610,0.169007,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862060813,0.47571212,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862061213,0.47571212,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862061410,0.36110512,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862061611,0.46110512,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862061810,0.46110512,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862062012,0.36110512,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862062411,0.36110512,36910.0,36909.0,0.05884554]
["bitfinex","BTCUSD",1643862062912,0.36110512,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862063112,0.47571212,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862063515,0.47571212,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862064262,0.47571212,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862064867,0.47564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862065061,0.36104218,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862065866,0.47564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862066063,0.62564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862066464,0.62564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862067064,0.62564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862067264,0.52564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862067713,0.52564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862067714,0.47564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862067915,0.36104218,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862069114,0.47564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862069516,0.47564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862070014,0.47564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862070716,0.47564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862071122,0.47564918,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862071876,0.47564918,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862072575,0.21894406,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862073777,0.26894406,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862074171,0.26894406,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862074772,0.26894406,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862075415,0.26894406,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862075816,0.21894406,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862076216,0.26894406,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862076423,0.50102446,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862076618,0.50102446,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862076817,0.60102446,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862077116,0.55102446,36910.0,36909.0,0.00884555]
["bitfinex","BTCUSD",1643862077416,0.55102446,36910.0,36909.0,0.00894974]
["bitfinex","BTCUSD",1643862077817,0.31894406,36910.0,36908.0,0.00070871]
["bitfinex","BTCUSD",1643862078018,0.114607,36909.0,36908.0,0.00070871]
["bitfinex","BTCUSD",1643862078219,0.169007,36909.0,36908.0,0.00070871]
["bitfinex","BTCUSD",1643862078823,0.29427137,36909.0,36903.0,0.00010419]
["bitfinex","BTCUSD",1643862079068,0.29070735,36906.0,36902.0,0.22303201]
["bitfinex","BTCUSD",1643862079268,0.0544,36905.0,36902.0,0.22303201]
["bitfinex","BTCUSD",1643862079465,0.0544,36905.0,36902.0,0.273032]
["bitfinex","BTCUSD",1643862080066,0.0544,36905.0,36902.0,0.22303201]
["bitfinex","BTCUSD",1643862080264,0.0544,36905.0,36902.0,0.00033378]
["bitfinex","BTCUSD",1643862081264,0.0544,36905.0,36901.0,0.00010419]
["bitfinex","BTCUSD",1643862081468,0.0544,36905.0,36902.0,0.00070806]
["bitfinex","BTCUSD",1643862082470,0.0544,36905.0,36901.0,0.00010419]
["bitfinex","BTCUSD",1643862082717,0.0544,36905.0,36902.0,0.00070806]
["bitfinex","BTCUSD",1643862083520,0.0544,36905.0,36902.0,0.05070805]
["bitfinex","BTCUSD",1643862083721,0.0544,36905.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643862083919,0.0544,36905.0,36902.0,0.05070805]
["bitfinex","BTCUSD",1643862084518,0.1044,36905.0,36902.0,0.05070805]
["bitfinex","BTCUSD",1643862084719,0.14555643,36903.0,36902.0,0.05070805]
["bitfinex","BTCUSD",1643862084920,0.1544,36909.0,36902.0,0.67427422]
["bitfinex","BTCUSD",1643862085120,0.1,36909.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643862085921,0.09606551,36908.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643862086122,0.09606551,36908.0,36903.0,0.2408443]
["bitfinex","BTCUSD",1643862086322,0.09606551,36908.0,36905.0,0.00070802]
["bitfinex","BTCUSD",1643862086323,0.14606551,36908.0,36905.0,0.00070802]
["bitfinex","BTCUSD",1643862087366,0.14606551,36908.0,36903.0,0.22241891]
["bitfinex","BTCUSD",1643862087567,0.26233126,36907.0,36905.0,0.00070803]
["bitfinex","BTCUSD",1643862088466,0.26233126,36907.0,36902.0,0.00010419]
["bitfinex","BTCUSD",1643862088666,0.26233126,36907.0,36904.0,0.00070803]
["bitfinex","BTCUSD",1643862089667,0.26233126,36907.0,36903.0,0.00010419]
["bitfinex","BTCUSD",1643862089866,0.26233126,36907.0,36904.0,0.00070804]
["bitfinex","BTCUSD",1643862090713,0.26233126,36907.0,36904.0,0.05070803]
["bitfinex","BTCUSD",1643862090913,0.26233126,36907.0,36904.0,2.51354749]
["bitfinex","BTCUSD",1643862091110,0.26233126,36907.0,36904.0,0.05070803]
["bitfinex","BTCUSD",1643862092019,0.26233126,36907.0,36901.0,0.00010419]
["bitfinex","BTCUSD",1643862092213,0.26233126,36907.0,36900.0,0.3067569]
["bitfinex","BTCUSD",1643862092214,0.13786008,36902.0,36900.0,0.3067569]
["bitfinex","BTCUSD",1643862092413,0.13786008,36902.0,36901.0,0.34999999]
["bitfinex","BTCUSD",1643862092913,0.13786008,36902.0,36901.0,0.35010418]
["bitfinex","BTCUSD",1643862093511,0.13786008,36902.0,36901.0,0.00010419]
["bitfinex","BTCUSD",1643862093711,0.13786008,36902.0,36900.0,0.0193868]
["bitfinex","BTCUSD",1643862094365,0.13786008,36902.0,36901.0,0.29999999]
["bitfinex","BTCUSD",1643862094570,0.05,36902.0,36901.0,0.29999999]
["bitfinex","BTCUSD",1643862094767,0.41233126,36907.0,36901.0,0.29999999]
["bitfinex","BTCUSD",1643862094969,0.36233126,36907.0,36901.0,0.29999999]
["bitfinex","BTCUSD",1643862095166,0.46233126,36907.0,36901.0,0.30010418]
["bitfinex","BTCUSD",1643862095768,0.14569233,36903.0,36901.0,0.29999999]
["bitfinex","BTCUSD",1643862095968,0.14569233,36903.0,36902.0,0.00070734]
["bitfinex","BTCUSD",1643862096371,0.14569233,36903.0,36902.0,0.00081153]
["bitfinex","BTCUSD",1643862096767,0.14569233,36903.0,36902.0,0.30081153]
["bitfinex","BTCUSD",1643862096968,0.14569233,36903.0,36902.0,0.30010419]
["bitfinex","BTCUSD",1643862097173,0.14569233,36903.0,36902.0,0.35010418]
["bitfinex","BTCUSD",1643862098215,0.14569233,36903.0,36902.0,0.3]
["bitfinex","BTCUSD",1643862098816,0.14569233,36903.0,36902.0,0.35010418]
["bitfinex","BTCUSD",1643862099419,0.14569233,36903.0,36902.0,0.34999999]
["bitfinex","BTCUSD",1643862099616,0.14569233,36903.0,36902.0,0.3]
["bitfinex","BTCUSD",1643862099821,0.14569233,36903.0,36902.0,0.30010419]
["bitfinex","BTCUSD",1643862100617,0.14569233,36903.0,36901.0,0.00081155]
["bitfinex","BTCUSD",1643862101217,0.14569233,36903.0,36901.0,0.00070736]
["bitfinex","BTCUSD",1643862101669,0.14569233,36903.0,36900.0,0.00010419]
["bitfinex","BTCUSD",1643862101969,0.14569233,36903.0,36900.0,0.00070736]
["bitfinex","BTCUSD",1643862102966,0.14569233,36903.0,36899.0,0.00010419]
["bitfinex","BTCUSD",1643862103166,0.14569233,36903.0,36900.0,0.00070737]
["bitfinex","BTCUSD",1643862104168,0.28352315,36901.0,36899.0,0.00010419]
["bitfinex","BTCUSD",1643862104366,0.28352315,36901.0,36900.0,0.00070737]
["bitfinex","BTCUSD",1643862104569,0.33352315,36901.0,36900.0,0.05070736]
["bitfinex","BTCUSD",1643862104972,0.05,36901.0,36900.0,0.05070736]
["bitfinex","BTCUSD",1643862105217,0.09569233,36903.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643862105518,0.09569233,36903.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643862105919,0.39974955,36903.0,36899.0,0.00070738]
["bitfinex","BTCUSD",1643862106319,0.39974955,36903.0,36899.0,0.00081157]
["bitfinex","BTCUSD",1643862106520,0.39974955,36903.0,36899.0,0.00010419]
["bitfinex","BTCUSD",1643862106720,0.39974955,36903.0,36899.0,0.00081156]
["bitfinex","BTCUSD",1643862106920,0.39974955,36903.0,36899.0,0.00070737]
["bitfinex","BTCUSD",1643862107223,0.44974955,36903.0,36899.0,0.00070737]
["bitfinex","BTCUSD",1643862107422,0.44974955,36903.0,36899.0,0.00081156]
["bitfinex","BTCUSD",1643862107423,0.0544,36902.0,36899.0,0.00081156]
["bitfinex","BTCUSD",1643862107625,0.114607,36901.0,36899.0,0.00010419]
["bitfinex","BTCUSD",1643862107822,0.0544,36900.0,36899.0,0.00070738]
["bitfinex","BTCUSD",1643862108623,0.0544,36900.0,36899.0,0.00081157]
["bitfinex","BTCUSD",1643862108823,0.0544,36900.0,36899.0,0.00010419]
["bitfinex","BTCUSD",1643862109266,0.0544,36900.0,36898.0,0.01838511]
["bitfinex","BTCUSD",1643862110070,0.0544,36900.0,36898.0,0.01767772]
["bitfinex","BTCUSD",1643862111576,0.114607,36899.0,36898.0,0.01767772]
["bitfinex","BTCUSD",1643862111875,0.269007,36899.0,36898.0,0.01767772]
["bitfinex","BTCUSD",1643862112075,0.1544,36899.0,36898.0,0.01767772]
["bitfinex","BTCUSD",1643862112274,0.1044,36899.0,36898.0,0.01767772]
["bitfinex","BTCUSD",1643862113912,0.1044,36899.0,36898.0,0.01488402]
["bitfinex","BTCUSD",1643862114114,0.44071166,36899.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862114315,0.114607,36898.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862114512,0.0544,36897.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862114714,0.114607,36896.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862114914,0.38435244,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862115113,0.54895944,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862115313,0.64895944,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862116215,0.89147795,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862116467,0.93610451,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862118470,0.89147795,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862118667,0.93282278,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862118876,0.89147795,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862119068,0.64895944,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862119268,0.87767745,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862119468,0.64895944,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862119668,0.86838478,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862119868,0.86500063,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862120223,0.64895944,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862120421,0.87471268,36895.0,36894.0,0.388587]
["bitfinex","BTCUSD",1643862120823,0.87471268,36895.0,36891.0,0.02]
["bitfinex","BTCUSD",1643862120824,0.3,36894.0,36891.0,0.02]
["bitfinex","BTCUSD",1643862121026,0.169007,36893.0,36891.0,0.02]
["bitfinex","BTCUSD",1643862121222,0.269007,36893.0,36891.0,0.02]
["bitfinex","BTCUSD",1643862121424,0.269007,36893.0,36887.0,0.00282632]
["bitfinex","BTCUSD",1643862121425,0.4,36892.0,36887.0,0.00282632]
["bitfinex","BTCUSD",1643862121622,0.0544,36891.0,36887.0,0.00282632]
["bitfinex","BTCUSD",1643862121822,0.25861824,36888.0,36887.0,0.00282632]
["bitfinex","BTCUSD",1643862122023,0.25861824,36888.0,36881.0,0.06999999]
["bitfinex","BTCUSD",1643862122024,0.52105473,36888.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643862122221,0.114607,36887.0,36886.0,0.01242092]
["bitfinex","BTCUSD",1643862122423,0.219007,36887.0,36886.0,0.01242092]
["bitfinex","BTCUSD",1643862123022,0.169007,36887.0,36886.0,0.01242092]
["bitfinex","BTCUSD",1643862123226,0.169007,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862123822,0.43482793,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862124273,0.53482793,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862124472,0.319007,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862125671,0.56665983,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862127172,0.81539068,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862129941,0.81539068,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862130543,0.56773785,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862130842,0.56773785,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862131146,0.319007,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862131341,0.319007,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862131567,0.35732154,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862131970,0.319007,36887.0,36886.0,0.01171438]
["bitfinex","BTCUSD",1643862132571,0.219007,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862132770,0.319007,36887.0,36886.0,0.01181828]
["bitfinex","BTCUSD",1643862133172,0.319007,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862133371,0.55663752,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862133776,0.55663752,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862134373,0.55663752,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862134974,0.55663752,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862135813,0.319007,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862136212,0.43526239,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862136420,0.53694375,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862136614,0.53694375,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862137012,0.76161996,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862137215,0.76161996,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862137816,0.76161996,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862138217,0.76285875,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862138418,0.54185646,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862138818,0.75993338,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862139071,0.75993338,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862139366,0.7611506,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862139568,0.54185646,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862139766,0.76621437,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862139969,0.54185646,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862140167,0.76078473,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862140368,0.75889165,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862140569,0.54185646,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862140972,0.54185646,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862141374,0.319007,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862141579,0.319007,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862142175,0.319007,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862142377,0.36396512,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862142815,0.36396512,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862143017,0.26396512,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862143216,0.6192455,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862143416,0.57428738,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862143818,0.57428738,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862144618,0.319007,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862144820,0.219007,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862145020,0.319007,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862146020,0.5377528,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862146219,0.5377528,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862146220,0.48669995,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862146470,0.319007,36887.0,36886.0,0.00671438]
["bitfinex","BTCUSD",1643862146874,0.52298829,36887.0,36886.0,0.00681828]
["bitfinex","BTCUSD",1643862147067,0.319007,36887.0,36886.0,0.82654812]
["bitfinex","BTCUSD",1643862147267,0.219007,36887.0,36886.0,0.82654812]
["bitfinex","BTCUSD",1643862147468,0.319007,36887.0,36886.0,0.82644422]
["bitfinex","BTCUSD",1643862147867,0.35532367,36887.0,36886.0,0.82654812]
["bitfinex","BTCUSD",1643862148468,0.319007,36887.0,36886.0,0.82654812]
["bitfinex","BTCUSD",1643862148671,0.219007,36887.0,36886.0,0.82644422]
["bitfinex","BTCUSD",1643862148868,0.319007,36887.0,36886.0,0.82644422]
["bitfinex","BTCUSD",1643862149269,0.319007,36887.0,36886.0,0.82654812]
["bitfinex","BTCUSD",1643862149871,0.219007,36887.0,36886.0,0.82644422]
["bitfinex","BTCUSD",1643862150075,0.319007,36887.0,36886.0,0.82644422]
["bitfinex","BTCUSD",1643862150517,0.319007,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862150917,0.31887091,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862151118,0.47952707,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862151319,0.36084307,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862151719,0.36084307,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862152318,0.36084307,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862152319,0.26084307,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862152520,0.36084307,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862152722,0.54955861,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862153121,0.74994569,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862153522,0.53276901,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862153722,0.53276901,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862153971,0.31887091,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862154372,0.31887091,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862154973,0.31887091,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862155576,0.06779222,36894.0,36886.0,0.87504811]
["bitfinex","BTCUSD",1643862155777,0.3883,36896.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643862155981,0.1231,36903.0,36894.0,0.04999999]
["bitfinex","BTCUSD",1643862156178,0.5,36902.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643862156376,0.114607,36901.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643862156977,0.09000764,36900.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643862157385,0.114607,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643862157823,0.114607,36899.0,36895.0,0.05033404]
["bitfinex","BTCUSD",1643862158025,0.114607,36899.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643862158225,0.114607,36899.0,36895.0,0.00070503]
["bitfinex","BTCUSD",1643862158823,0.164607,36899.0,36895.0,0.00070503]
["bitfinex","BTCUSD",1643862159022,0.164607,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643862159426,0.169607,36899.0,36895.0,0.00070505]
["bitfinex","BTCUSD",1643862159625,0.164607,36899.0,36898.0,0.04499999]
["bitfinex","BTCUSD",1643862159826,0.169607,36899.0,36895.0,0.04570504]
["bitfinex","BTCUSD",1643862160030,0.005,36897.0,36895.0,0.00070505]
["bitfinex","BTCUSD",1643862160426,0.005,36897.0,36893.0,0.04499999]
["bitfinex","BTCUSD",1643862160628,0.43334432,36902.0,36896.0,0.04499999]
["bitfinex","BTCUSD",1643862160827,0.09909249,36901.0,36894.0,0.00033406]
["bitfinex","BTCUSD",1643862161030,0.09909249,36901.0,36891.0,0.14551855]
["bitfinex","BTCUSD",1643862161031,0.5,36896.0,36891.0,0.14551855]
["bitfinex","BTCUSD",1643862161228,0.2217595,36900.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862161229,0.355,36892.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862161472,0.5594,36892.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862161672,0.73144756,36892.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862162075,1.2387545,36892.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862162273,2.26706683,36892.0,36891.0,0.02081465]
["bitfinex","BTCUSD",1643862162873,0.25,36891.0,36887.0,0.0001039]
["bitfinex","BTCUSD",1643862163076,1.0846,36888.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862163274,1.16202624,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862163475,0.898607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862163677,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862164677,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862165077,1.04527279,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862165325,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862165523,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862166120,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862166721,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862167425,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862167826,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862168422,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862169075,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862169676,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862170279,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862170878,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862171678,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862172180,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862172825,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862173427,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862173827,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862174527,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862175130,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862175730,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862176330,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862176967,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862177568,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862178171,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862178768,0.998607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862179368,0.998607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862179771,0.848607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862179970,0.848607,36887.0,36886.0,0.86994421]
["bitfinex","BTCUSD",1643862180229,0.734,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862180424,0.848607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862180623,0.848607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862181125,0.898607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862181326,0.953607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862181525,1.053607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862181927,1.053607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862182525,1.053607,36887.0,36886.0,0.82494422]
["bitfinex","BTCUSD",1643862183026,1.053607,36887.0,36886.0,0.82504812]
["bitfinex","BTCUSD",1643862183226,1.053607,36887.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862183227,0.65,36886.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862183430,0.6846,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862183625,1.253607,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862183826,1.453607,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862184072,1.69932365,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862184272,1.78712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862184477,1.73712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862184772,1.78712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862188733,1.73712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862190231,1.58712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862191035,1.58712376,36882.0,36881.0,0.06499999]
["bitfinex","BTCUSD",1643862191482,1.63712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862191687,1.78712376,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862192388,1.54140711,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862193083,1.49140711,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862193786,1.54140711,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643862196444,1.54140711,36882.0,36881.0,0.0057]
["bitfinex","BTCUSD",1643862197442,1.13640711,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862197642,1.14140711,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862197841,1.14140711,36882.0,36881.0,0.0057]
["bitfinex","BTCUSD",1643862198042,1.14140711,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862198842,1.09140711,36882.0,36881.0,0.00580331]
["bitfinex","BTCUSD",1643862199874,1.14140711,36882.0,36881.0,0.00580331]
["bitfinex","BTCUSD",1643862200273,1.14140711,36882.0,36881.0,0.0057]
["bitfinex","BTCUSD",1643862200473,1.14140711,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862200874,1.14140711,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862201475,1.14140711,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862201874,1.14140711,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862202076,1.13640711,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862202279,1.048607,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862202478,1.053607,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862202725,1.048607,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862203225,1.053607,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862203426,1.053607,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862203829,0.46129135,36882.0,36881.0,0.0508033]
["bitfinex","BTCUSD",1643862205029,0.46129135,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862205432,0.169007,36882.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862205631,0.07083834,36889.0,36881.0,0.05069999]
["bitfinex","BTCUSD",1643862205632,0.07083834,36889.0,36881.0,0.6508033]
["bitfinex","BTCUSD",1643862205834,0.5,36893.0,36888.0,0.04499999]
["bitfinex","BTCUSD",1643862206035,0.5,36893.0,36892.0,0.04499999]
["bitfinex","BTCUSD",1643862206232,1.114607,36893.0,36892.0,0.04499999]
["bitfinex","BTCUSD",1643862206481,0.114607,36893.0,36892.0,0.04499999]
["bitfinex","BTCUSD",1643862206787,0.0544,36896.0,36892.0,0.04499999]
["bitfinex","BTCUSD",1643862206982,0.005,36894.0,36892.0,0.04499999]
["bitfinex","BTCUSD",1643862207182,0.114607,36893.0,36890.0,0.04499999]
["bitfinex","BTCUSD",1643862207380,0.005,36891.0,36887.0,0.01986]
["bitfinex","BTCUSD",1643862207580,0.89433118,36898.0,36891.0,0.00033358]
["bitfinex","BTCUSD",1643862207783,0.405,36892.0,36891.0,0.00033358]
["bitfinex","BTCUSD",1643862207983,0.96050869,36892.0,36891.0,0.00033358]
["bitfinex","BTCUSD",1643862208180,1.01794925,36892.0,36891.0,0.00033358]
["bitfinex","BTCUSD",1643862208382,1.16794925,36892.0,36891.0,0.00033358]
["bitfinex","BTCUSD",1643862208582,1.16794925,36892.0,36887.0,0.01986]
["bitfinex","BTCUSD",1643862208783,0.364607,36891.0,36890.0,0.00070976]
["bitfinex","BTCUSD",1643862208982,0.71073705,36891.0,36890.0,0.00070976]
["bitfinex","BTCUSD",1643862209182,1.49033705,36891.0,36890.0,0.00070976]
["bitfinex","BTCUSD",1643862209583,0.27368135,36888.0,36884.0,0.00283948]
["bitfinex","BTCUSD",1643862209782,0.005,36886.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862210083,0.44047341,36885.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862210326,0.59047341,36885.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862211125,0.08524539,36884.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862211329,0.13964539,36884.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862211931,0.13964539,36884.0,36881.0,0.02554425]
["bitfinex","BTCUSD",1643862212327,0.13964539,36884.0,36883.0,0.03151306]
["bitfinex","BTCUSD",1643862212532,0.06779185,36894.0,36883.0,0.75478646]
["bitfinex","BTCUSD",1643862212730,0.0544,36894.0,36893.0,0.03151306]
["bitfinex","BTCUSD",1643862212930,0.169007,36894.0,36893.0,0.03151306]
["bitfinex","BTCUSD",1643862213431,0.219007,36894.0,36893.0,0.03151306]
["bitfinex","BTCUSD",1643862213631,0.30873357,36894.0,36893.0,0.03151306]
["bitfinex","BTCUSD",1643862214106,0.30873357,36894.0,36892.0,0.03151306]
["bitfinex","BTCUSD",1643862214300,0.40873357,36894.0,36892.0,0.03151306]
["bitfinex","BTCUSD",1643862214505,0.219007,36894.0,36892.0,0.03151306]
["bitfinex","BTCUSD",1643862214703,0.1,36895.0,36893.0,0.22965556]
["bitfinex","BTCUSD",1643862214704,0.00070914,36895.0,36893.0,0.22965556]
["bitfinex","BTCUSD",1643862214900,0.00070914,36895.0,36894.0,0.03151306]
["bitfinex","BTCUSD",1643862215703,0.19464779,36895.0,36894.0,0.03151306]
["bitfinex","BTCUSD",1643862215902,0.21313472,36895.0,36892.0,0.03151306]
["bitfinex","BTCUSD",1643862216104,0.23654075,36892.0,36888.0,0.01897154]
["bitfinex","BTCUSD",1643862216304,0.01848693,36893.0,36888.0,0.01897154]
["bitfinex","BTCUSD",1643862216305,0.114607,36891.0,36888.0,0.0504846]
["bitfinex","BTCUSD",1643862216503,0.01848693,36891.0,36890.0,0.03151306]
["bitfinex","BTCUSD",1643862216704,0.114607,36891.0,36890.0,0.03151306]
["bitfinex","BTCUSD",1643862217007,0.114607,36892.0,36890.0,0.03151306]
["bitfinex","BTCUSD",1643862217203,0.164607,36892.0,36888.0,0.03222231]
["bitfinex","BTCUSD",1643862217405,0.164607,36892.0,36891.0,0.03151306]
["bitfinex","BTCUSD",1643862218425,0.164607,36892.0,36891.0,0.29480331]
["bitfinex","BTCUSD",1643862218825,0.05,36892.0,36891.0,0.29480331]
["bitfinex","BTCUSD",1643862219229,0.0544,36893.0,36891.0,0.29480331]
["bitfinex","BTCUSD",1643862219630,0.0544,36893.0,36891.0,0.03151306]
["bitfinex","BTCUSD",1643862226130,0.05070913,36895.0,36892.0,0.11729185]
["bitfinex","BTCUSD",1643862226329,0.00070913,36895.0,36894.0,0.33151306]
["bitfinex","BTCUSD",1643862226529,0.010857,36901.0,36894.0,0.68183706]
["bitfinex","BTCUSD",1643862226728,0.1,36904.0,36900.0,0.03151306]
["bitfinex","BTCUSD",1643862226927,0.1,36904.0,36894.0,0.3]
["bitfinex","BTCUSD",1643862226928,0.1,36904.0,36903.0,0.03151306]
["bitfinex","BTCUSD",1643862227130,0.60846931,36904.0,36903.0,0.03151306]
["bitfinex","BTCUSD",1643862227536,0.214607,36904.0,36903.0,0.03151306]
["bitfinex","BTCUSD",1643862227831,0.114607,36904.0,36903.0,0.02651306]
["bitfinex","BTCUSD",1643862228032,0.00070905,36905.0,36903.0,0.02651306]
["bitfinex","BTCUSD",1643862228233,0.00070905,36905.0,36904.0,0.27651306]
["bitfinex","BTCUSD",1643862228433,0.00070905,36905.0,36904.0,0.58009822]
["bitfinex","BTCUSD",1643862228829,0.00070905,36905.0,36904.0,0.84921321]
["bitfinex","BTCUSD",1643862229084,0.00017975,36910.0,36904.0,0.59921321]
["bitfinex","BTCUSD",1643862229280,0.09926927,36911.0,36909.0,0.02651306]
["bitfinex","BTCUSD",1643862229480,0.114607,36910.0,36909.0,0.02651306]
["bitfinex","BTCUSD",1643862229882,0.164607,36910.0,36909.0,0.02651306]
["bitfinex","BTCUSD",1643862230089,0.164607,36910.0,36906.0,0.02651306]
["bitfinex","BTCUSD",1643862230282,0.16478675,36910.0,36909.0,0.02651306]
["bitfinex","BTCUSD",1643862230484,0.16478675,36910.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862231283,0.11478675,36910.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862231883,0.11478675,36910.0,36906.0,0.02651306]
["bitfinex","BTCUSD",1643862232184,0.11478675,36910.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862232732,0.02348693,36909.0,36899.0,0.1162]
["bitfinex","BTCUSD",1643862232928,0.26777078,36909.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862233128,0.38237778,36909.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862233529,0.13809393,36909.0,36908.0,0.02651306]
["bitfinex","BTCUSD",1643862233731,0.35468332,36909.0,36906.0,0.02651306]
["bitfinex","BTCUSD",1643862233934,0.35468332,36909.0,36899.0,0.1162]
["bitfinex","BTCUSD",1643862233935,0.02348693,36907.0,36901.0,0.02651306]
["bitfinex","BTCUSD",1643862234134,0.02348693,36902.0,36899.0,0.1162]
["bitfinex","BTCUSD",1643862234333,1.1054075,36906.0,36895.0,0.39113726]
["bitfinex","BTCUSD",1643862234334,0.169007,36901.0,36895.0,0.39113726]
["bitfinex","BTCUSD",1643862234532,0.0544,36901.0,36900.0,0.02651306]
["bitfinex","BTCUSD",1643862234835,0.51785255,36901.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862235032,0.02348693,36899.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862235236,0.24249393,36899.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862235434,0.219007,36899.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862236605,0.219007,36899.0,36898.0,0.31771172]
["bitfinex","BTCUSD",1643862237206,0.219007,36899.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862238204,0.219007,36899.0,36898.0,0.2492494]
["bitfinex","BTCUSD",1643862238405,0.0544,36899.0,36898.0,0.2492494]
["bitfinex","BTCUSD",1643862238606,0.0544,36899.0,36898.0,0.22273634]
["bitfinex","BTCUSD",1643862238807,0.0544,36899.0,36898.0,0.2492494]
["bitfinex","BTCUSD",1643862239605,0.0544,36899.0,36898.0,0.02651306]
["bitfinex","BTCUSD",1643862240532,0.13186275,36899.0,36898.0,0.03529983]
["bitfinex","BTCUSD",1643862240728,0.18186275,36899.0,36898.0,0.03529983]
["bitfinex","BTCUSD",1643862241127,0.01725575,36899.0,36898.0,0.03529983]
["bitfinex","BTCUSD",1643862250441,0.15534968,36899.0,36898.0,0.00878677]
["bitfinex","BTCUSD",1643862250640,0.01725575,36899.0,36898.0,0.03529983]
["bitfinex","BTCUSD",1643862250842,0.06725575,36899.0,36898.0,0.03529983]
["bitfinex","BTCUSD",1643862251338,0.01725575,36899.0,36898.0,0.03538801]
["bitfinex","BTCUSD",1643862254597,0.00070976,36900.0,36899.0,0.85764385]
["bitfinex","BTCUSD",1643862254791,0.00070976,36900.0,36899.0,1.50784249]
["bitfinex","BTCUSD",1643862255433,0.00017975,36909.0,36899.0,1.50784249]
["bitfinex","BTCUSD",1643862255634,0.00017975,36909.0,36908.0,0.29006979]
["bitfinex","BTCUSD",1643862255835,0.02177451,36910.0,36908.0,0.29015797]
["bitfinex","BTCUSD",1643862256033,0.02177451,36910.0,36908.0,0.02660124]
["bitfinex","BTCUSD",1643862256341,0.02177451,36910.0,36898.0,0.00878677]
["bitfinex","BTCUSD",1643862256342,0.5,36907.0,36898.0,0.00878677]
["bitfinex","BTCUSD",1643862256539,0.55,36901.0,36898.0,0.00017495]
["bitfinex","BTCUSD",1643862256735,0.55,36901.0,36898.0,8.818e-05]
["bitfinex","BTCUSD",1643862256736,1.25308693,36899.0,36898.0,8.818e-05]
["bitfinex","BTCUSD",1643862256934,1.25308693,36899.0,36887.0,0.00071003]
["bitfinex","BTCUSD",1643862256935,0.37403107,36889.0,36887.0,0.00071003]
["bitfinex","BTCUSD",1643862257135,0.37403107,36889.0,36882.0,0.00010287]
["bitfinex","BTCUSD",1643862257136,0.04274597,36887.0,36882.0,0.00010287]
["bitfinex","BTCUSD",1643862257334,1.00308693,36883.0,36882.0,0.00010287]
["bitfinex","BTCUSD",1643862257536,0.35,36881.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862257733,0.75308693,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862257936,0.92209393,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862258133,1.29136485,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862258333,1.40122485,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862258534,1.62941996,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862258735,1.40122485,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862259387,1.39733485,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862260591,1.39733485,36879.0,36878.0,0.00210289]
["bitfinex","BTCUSD",1643862261692,1.39733485,36879.0,36878.0,0.002]
["bitfinex","BTCUSD",1643862262295,1.39733485,36879.0,36878.0,0.00210289]
["bitfinex","BTCUSD",1643862263132,1.39733485,36879.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862263329,1.10308693,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862263530,1.32209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862263731,1.43209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862264333,1.03209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862265532,0.93209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862265732,1.03209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862267182,1.43209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862268184,1.03209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862271533,1.43209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862272934,1.43209393,36877.0,36876.0,0.00091314]
["bitfinex","BTCUSD",1643862273984,1.43209393,36877.0,36876.0,0.00081023]
["bitfinex","BTCUSD",1643862277389,0.88209393,36877.0,36876.0,0.02732329]
["bitfinex","BTCUSD",1643862277835,0.179007,36877.0,36876.0,0.25081023]
["bitfinex","BTCUSD",1643862278035,0.0644,36877.0,36876.0,0.27732329]
["bitfinex","BTCUSD",1643862278435,0.0644,36877.0,36876.0,0.02732329]
["bitfinex","BTCUSD",1643862278638,0.08788693,36877.0,36876.0,0.02732329]
["bitfinex","BTCUSD",1643862278835,0.08788693,36877.0,36876.0,0.02742556]
["bitfinex","BTCUSD",1643862279036,0.0644,36877.0,36876.0,0.02742556]
["bitfinex","BTCUSD",1643862279239,0.01,36877.0,36876.0,0.17091597]
["bitfinex","BTCUSD",1643862279440,0.01,36877.0,36876.0,0.52123997]
["bitfinex","BTCUSD",1643862279840,0.29410465,36878.0,36876.0,0.97123997]
["bitfinex","BTCUSD",1643862280038,0.29410465,36878.0,36877.0,0.750324]
["bitfinex","BTCUSD",1643862280240,0.02348693,36882.0,36877.0,0.95981791]
["bitfinex","BTCUSD",1643862280437,0.02348693,36882.0,36881.0,0.22651306]
["bitfinex","BTCUSD",1643862281039,0.03348693,36882.0,36881.0,0.02651306]
["bitfinex","BTCUSD",1643862281698,0.01,36882.0,36881.0,0.02651306]
["bitfinex","BTCUSD",1643862282100,0.01,36882.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862282302,0.01,36882.0,36881.0,0.02651306]
["bitfinex","BTCUSD",1643862282699,0.00070742,36883.0,36881.0,0.01651306]
["bitfinex","BTCUSD",1643862282999,0.03348693,36882.0,36881.0,0.01651306]
["bitfinex","BTCUSD",1643862283601,0.03348693,36882.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862283998,0.00070741,36884.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862284199,0.52939319,36885.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862284399,0.00070743,36882.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862284598,0.03348693,36881.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862285430,0.6648529,36885.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862285630,0.00070743,36882.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862286030,0.03348693,36881.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862286931,0.03348693,36881.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862287132,0.00070743,36882.0,36880.0,0.01651306]
["bitfinex","BTCUSD",1643862287536,0.03348693,36881.0,36877.0,0.20949391]
["bitfinex","BTCUSD",1643862287732,0.09107273,36884.0,36877.0,0.20949391]
["bitfinex","BTCUSD",1643862287932,0.00070744,36881.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862288131,0.03348693,36880.0,36879.0,0.01651306]
["bitfinex","BTCUSD",1643862288733,0.03348693,36880.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862289005,0.03348693,36880.0,36877.0,0.00010227]
["bitfinex","BTCUSD",1643862289206,0.03348693,36878.0,36877.0,0.00010227]
["bitfinex","BTCUSD",1643862289406,0.03348693,36878.0,36877.0,0.01651306]
["bitfinex","BTCUSD",1643862289608,0.03348693,36878.0,36877.0,0.21550946]
["bitfinex","BTCUSD",1643862289807,0.03348693,36878.0,36877.0,0.19909867]
["bitfinex","BTCUSD",1643862290212,0.08788693,36881.0,36877.0,0.21561173]
["bitfinex","BTCUSD",1643862290408,0.0544,36881.0,36880.0,0.01651306]
["bitfinex","BTCUSD",1643862291010,0.03348693,36884.0,36880.0,0.01651306]
["bitfinex","BTCUSD",1643862291210,0.03348693,36886.0,36884.0,0.46914782]
["bitfinex","BTCUSD",1643862291410,0.03348693,36886.0,36885.0,0.21651306]
["bitfinex","BTCUSD",1643862291609,0.0212325,36891.0,36885.0,0.21651306]
["bitfinex","BTCUSD",1643862291610,0.03348693,36888.0,36885.0,0.21651306]
["bitfinex","BTCUSD",1643862291810,0.03348693,36888.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862292608,0.0212325,36891.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862292843,0.00070807,36889.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862293039,0.03348693,36888.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862293239,0.00070807,36889.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862293439,0.03348693,36888.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862293838,0.0544,36892.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862294040,0.03348693,36888.0,36885.0,0.2]
["bitfinex","BTCUSD",1643862294239,0.03348693,36888.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862294440,0.00070807,36889.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862295139,0.08348693,36891.0,36887.0,0.01651306]
["bitfinex","BTCUSD",1643862295349,0.11531506,36890.0,36889.0,0.01651306]
["bitfinex","BTCUSD",1643862295540,0.11531506,36890.0,36889.0,0.01151306]
["bitfinex","BTCUSD",1643862296143,0.114607,36890.0,36887.0,0.01151306]
["bitfinex","BTCUSD",1643862297386,0.114607,36890.0,36889.0,0.01151306]
["bitfinex","BTCUSD",1643862297587,0.11531506,36890.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862297787,0.00070806,36890.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862297992,0.114607,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862298188,0.164607,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862298389,0.05,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862298590,0.03848693,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862298989,0.15309393,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862299187,0.20309393,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862299587,0.164607,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862300237,0.20309393,36889.0,36888.0,0.01151306]
["bitfinex","BTCUSD",1643862300838,0.20309393,36889.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862301242,0.04999999,36887.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862302341,0.04999999,36891.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862302542,0.00065256,36888.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862303444,0.04999999,36891.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862303643,0.00065255,36888.0,36885.0,0.19722306]
["bitfinex","BTCUSD",1643862304506,0.00065255,36888.0,36884.0,0.2448254]
["bitfinex","BTCUSD",1643862304703,0.1044,36892.0,36884.0,0.2448254]
["bitfinex","BTCUSD",1643862304704,0.04999999,36886.0,36884.0,0.2448254]
["bitfinex","BTCUSD",1643862305702,0.04999999,36886.0,36884.0,0.45258214]
["bitfinex","BTCUSD",1643862307411,0.04999999,36886.0,36879.0,0.00010227]
["bitfinex","BTCUSD",1643862307608,0.04999999,36881.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862307846,0.0006563,36887.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862307847,0.04999999,36879.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862308043,0.10439999,36879.0,36878.0,0.00010227]
["bitfinex","BTCUSD",1643862308244,0.0544,36879.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862308449,0.0544,36879.0,36877.0,0.50292529]
["bitfinex","BTCUSD",1643862308844,0.10439999,36879.0,36877.0,0.50302756]
["bitfinex","BTCUSD",1643862309245,0.15439999,36879.0,36877.0,0.50302756]
["bitfinex","BTCUSD",1643862309547,0.15439999,36879.0,36877.0,0.00010227]
["bitfinex","BTCUSD",1643862309845,0.15439999,36879.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862310444,0.15439999,36879.0,36877.0,0.22103204]
["bitfinex","BTCUSD",1643862310645,0.0544,36879.0,36877.0,0.22113431]
["bitfinex","BTCUSD",1643862311583,0.0544,36879.0,36877.0,0.00010227]
["bitfinex","BTCUSD",1643862311786,0.04999999,36878.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862312090,0.10439999,36878.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862312284,0.114607,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862312484,0.169007,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862313086,0.0544,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862313285,0.1044,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862313686,0.0494,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862313885,0.0994,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862314085,0.0494,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862316145,0.164007,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862316740,0.41022399,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862317140,1.18982399,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862317840,1.37366196,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862318040,0.943607,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862318990,1.12744789,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862319591,1.39970567,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862321694,0.943607,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862321893,1.1274493,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862322496,0.943607,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862323433,0.164007,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862323839,0.21400699,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862324035,0.0494,36877.0,36876.0,1.00703485]
["bitfinex","BTCUSD",1643862324234,0.09939999,36877.0,36876.0,1.00703485]
["bitfinex","BTCUSD",1643862324438,0.09939999,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862324636,0.89360699,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862325434,0.89360699,36877.0,36876.0,1.00038696]
["bitfinex","BTCUSD",1643862325634,0.94360699,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862325835,1.04360699,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862326342,0.94360699,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862327810,0.214007,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862328010,0.0994,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862328412,0.0494,36877.0,36876.0,1.20473018]
["bitfinex","BTCUSD",1643862329210,0.0494,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862330842,0.0494,36877.0,36876.0,0.93381735]
["bitfinex","BTCUSD",1643862331044,0.0494,36877.0,36876.0,0.73991873]
["bitfinex","BTCUSD",1643862332547,0.05065611,36880.0,36876.0,0.93476638]
["bitfinex","BTCUSD",1643862332851,0.00065612,36880.0,36876.0,0.93476638]
["bitfinex","BTCUSD",1643862333345,0.47345612,36886.0,36883.0,0.21128318]
["bitfinex","BTCUSD",1643862333547,0.114607,36885.0,36883.0,0.21128318]
["bitfinex","BTCUSD",1643862335993,0.114607,36885.0,36878.0,0.23284588]
["bitfinex","BTCUSD",1643862336195,0.114607,36885.0,36877.0,0.00032654]
["bitfinex","BTCUSD",1643862336196,0.04999999,36879.0,36877.0,0.00032654]
["bitfinex","BTCUSD",1643862336995,0.04999999,36879.0,36878.0,0.23259332]
["bitfinex","BTCUSD",1643862337395,0.2044,36881.0,36878.0,0.23259332]
["bitfinex","BTCUSD",1643862337842,0.2044,36881.0,36879.0,0.19984204]
["bitfinex","BTCUSD",1643862337843,0.1044,36881.0,36879.0,0.19984204]
["bitfinex","BTCUSD",1643862338041,0.1044,36881.0,36878.0,0.23259332]
["bitfinex","BTCUSD",1643862338042,0.0544,36881.0,36878.0,0.23259332]
["bitfinex","BTCUSD",1643862338243,0.0544,36881.0,36879.0,0.08]
["bitfinex","BTCUSD",1643862338441,0.0544,36881.0,36879.0,0.27591377]
["bitfinex","BTCUSD",1643862338642,0.0544,36881.0,36880.0,0.39114744]
["bitfinex","BTCUSD",1643862339644,0.00070862,36882.0,36880.0,0.49126619]
["bitfinex","BTCUSD",1643862339844,0.00070862,36882.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862340742,0.04999999,36885.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862340943,0.00070861,36883.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862341991,0.04999999,36886.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862342186,0.00070861,36884.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862342988,0.04999999,36886.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862343188,0.114607,36885.0,36881.0,0.34974781]
["bitfinex","BTCUSD",1643862343390,0.0007086,36884.0,36881.0,0.90371425]
["bitfinex","BTCUSD",1643862343990,0.0007086,36884.0,36883.0,0.73]
["bitfinex","BTCUSD",1643862344189,0.01086,36889.0,36883.0,1.33816954]
["bitfinex","BTCUSD",1643862344391,0.01086,36889.0,36884.0,0.430324]
["bitfinex","BTCUSD",1643862344596,0.0007086,36885.0,36884.0,0.430324]
["bitfinex","BTCUSD",1643862344789,0.0007086,36885.0,36884.0,0.69996956]
["bitfinex","BTCUSD",1643862344989,0.0007086,36885.0,36884.0,1.24996956]
["bitfinex","BTCUSD",1643862345541,0.01989801,36894.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862345939,0.01989801,36894.0,36893.0,0.35718083]
["bitfinex","BTCUSD",1643862347148,0.069898,36894.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862347938,0.04999999,36894.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862350697,0.00070851,36895.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862351496,0.04999999,36896.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862351698,0.114607,36895.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862351898,0.164607,36895.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862352097,0.214607,36895.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862353145,0.29469866,36894.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862353346,0.16460699,36894.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862358901,0.04999999,36894.0,36893.0,0.28]
["bitfinex","BTCUSD",1643862359102,0.00070851,36895.0,36893.0,0.47137459]
["bitfinex","BTCUSD",1643862359302,0.00070851,36895.0,36893.0,0.28]
["bitfinex","BTCUSD",1643862359905,0.04999999,36896.0,36893.0,0.28]
["bitfinex","BTCUSD",1643862360103,0.05070849,36896.0,36893.0,0.08]
["bitfinex","BTCUSD",1643862360540,0.0007085,36896.0,36893.0,0.27224169]
["bitfinex","BTCUSD",1643862360941,0.0007085,36896.0,36893.0,0.27215767]
["bitfinex","BTCUSD",1643862361144,0.00017975,36897.0,36893.0,0.27215767]
["bitfinex","BTCUSD",1643862361341,0.0007085,36896.0,36893.0,0.27215767]
["bitfinex","BTCUSD",1643862361544,0.0007085,36896.0,36895.0,0.52991598]
["bitfinex","BTCUSD",1643862361842,0.0007085,36896.0,36895.0,0.741274]
["bitfinex","BTCUSD",1643862362242,0.00017975,36900.0,36895.0,0.741274]
["bitfinex","BTCUSD",1643862362442,0.07181369,36901.0,36899.0,0.38442386]
["bitfinex","BTCUSD",1643862362645,0.114607,36900.0,36899.0,0.38442386]
["bitfinex","BTCUSD",1643862363443,0.114607,36900.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862363850,0.05070844,36901.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862364296,0.00070845,36901.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862364695,0.00017975,36904.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862364896,0.00070845,36902.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862365096,0.04999999,36900.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862365400,0.00070845,36902.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862365595,0.00017975,36901.0,36899.0,0.61771387]
["bitfinex","BTCUSD",1643862365996,0.00017975,36901.0,36900.0,0.29440792]
["bitfinex","BTCUSD",1643862366197,0.00070845,36902.0,36900.0,0.29440792]
["bitfinex","BTCUSD",1643862366396,0.00070845,36902.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862366596,0.01156345,36902.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862366996,0.00070845,36902.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862367197,0.00017975,36904.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862367396,0.00070844,36903.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862368245,0.00017975,36904.0,36901.0,0.27895786]
["bitfinex","BTCUSD",1643862368446,0.05070842,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862368647,0.00070843,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862368845,0.04999999,36902.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862369046,0.00017975,36903.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862369647,0.05088817,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862370048,0.00088818,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862370748,0.00017975,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862370948,0.00070843,36904.0,36901.0,0.07991598]
["bitfinex","BTCUSD",1643862371349,0.00070843,36904.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862371593,0.00088818,36904.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862371996,0.00017975,36904.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862372196,0.10088816,36905.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862373199,0.10017974,36905.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862373496,0.10088816,36905.0,36902.0,0.07991598]
["bitfinex","BTCUSD",1643862373700,0.00088817,36905.0,36904.0,0.57991598]
["bitfinex","BTCUSD",1643862373900,0.00070842,36905.0,36904.0,0.93023998]
["bitfinex","BTCUSD",1643862374297,0.00127975,36906.0,36904.0,0.93023998]
["bitfinex","BTCUSD",1643862374498,0.00127975,36906.0,36901.0,0.15034168]
["bitfinex","BTCUSD",1643862374499,0.01213275,36906.0,36905.0,0.68023998]
["bitfinex","BTCUSD",1643862374697,0.01213275,36906.0,36905.0,1.05893745]
["bitfinex","BTCUSD",1643862374698,0.011953,36906.0,36905.0,1.05893745]
["bitfinex","BTCUSD",1643862374897,0.0011,36906.0,36905.0,1.05893745]
["bitfinex","BTCUSD",1643862375344,0.0011,36911.0,36907.0,0.07991598]
["bitfinex","BTCUSD",1643862375345,0.02307149,36911.0,36907.0,0.07991598]
["bitfinex","BTCUSD",1643862375550,0.02307149,36911.0,36909.0,0.07991598]
["bitfinex","BTCUSD",1643862375749,0.02307149,36911.0,36908.0,0.57966458]
["bitfinex","BTCUSD",1643862375750,0.02325177,36911.0,36910.0,0.43023998]
["bitfinex","BTCUSD",1643862376144,0.00128028,36911.0,36910.0,0.43023998]
["bitfinex","BTCUSD",1643862376344,0.0011,36911.0,36910.0,0.43023998]
["bitfinex","BTCUSD",1643862376644,0.0011,36912.0,36910.0,0.43023998]
["bitfinex","BTCUSD",1643862377645,0.0011,36912.0,36911.0,0.31294849]
["bitfinex","BTCUSD",1643862377847,0.0011,36912.0,36911.0,0.43023998]
["bitfinex","BTCUSD",1643862378049,0.0011,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862379895,0.0011,36912.0,36911.0,0.29036092]
["bitfinex","BTCUSD",1643862380799,0.0011,36912.0,36911.0,0.64068492]
["bitfinex","BTCUSD",1643862383251,0.0011,36912.0,36911.0,0.85431751]
["bitfinex","BTCUSD",1643862383456,0.0011,36912.0,36911.0,0.64068492]
["bitfinex","BTCUSD",1643862383651,0.01915461,36917.0,36913.0,0.07991598]
["bitfinex","BTCUSD",1643862383854,0.01915461,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862384051,0.01915461,36917.0,36915.0,0.43023998]
["bitfinex","BTCUSD",1643862385653,0.02112062,36921.0,36915.0,0.43023998]
["bitfinex","BTCUSD",1643862386158,0.010849,36917.0,36915.0,0.43023998]
["bitfinex","BTCUSD",1643862386606,0.01155938,36917.0,36915.0,0.43023998]
["bitfinex","BTCUSD",1643862387609,0.010849,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862387805,0.01155938,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862388207,0.06155937,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862388811,0.010849,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862389009,0.01155938,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862389807,0.06155937,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862390008,0.06084899,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862390243,0.06155937,36917.0,36915.0,0.07991598]
["bitfinex","BTCUSD",1643862390744,0.06155937,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862391144,0.06084899,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862391352,0.06155937,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862392243,0.04999999,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862392644,0.05071037,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862393547,0.04999999,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862393745,0.05071037,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862394003,0.06156137,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862394799,0.06085099,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862394999,0.06156137,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862395999,0.06085099,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862396202,0.06156137,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862397201,0.06085099,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862397401,0.05766137,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862398251,0.05695099,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862398949,0.05713123,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862399349,0.05018023,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862403405,0.00018024,36917.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862403606,0.00181038,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862404106,0.05181037,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862404310,0.05109999,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862404507,0.05181036,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862405108,0.00181037,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862405547,0.0011,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862405748,0.00199061,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862406546,0.0519906,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862406745,0.05109999,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862406953,0.05181036,36918.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862407951,0.04999999,36916.0,36915.0,0.36206263]
["bitfinex","BTCUSD",1643862408548,0.04999999,36916.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862408856,0.00018024,36917.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862408857,0.04999999,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862409109,0.21900699,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862409303,0.26900699,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862409505,0.31900699,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862409701,0.20439999,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862411203,0.15439999,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862413746,0.20439999,36912.0,36911.0,0.07991598]
["bitfinex","BTCUSD",1643862415451,0.10439999,36912.0,36911.0,0.08001975]
["bitfinex","BTCUSD",1643862416713,0.15439999,36912.0,36911.0,0.08001975]
["bitfinex","BTCUSD",1643862418316,0.15439999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862419115,0.20439999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862420951,0.21525199,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862421353,0.20439999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862423155,0.15439999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862428655,0.10439999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862429254,0.09939999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862431603,0.04499999,36912.0,36911.0,0.07990101]
["bitfinex","BTCUSD",1643862434812,0.00071042,36913.0,36911.0,0.19274508]
["bitfinex","BTCUSD",1643862435010,0.00071042,36913.0,36912.0,0.85024533]
["bitfinex","BTCUSD",1643862435259,0.00071042,36913.0,36912.0,0.8503491]
["bitfinex","BTCUSD",1643862435560,0.00018024,36916.0,36912.0,0.8503491]
["bitfinex","BTCUSD",1643862435757,0.02125155,36917.0,36916.0,0.76966516]
["bitfinex","BTCUSD",1643862436057,0.02125155,36917.0,36916.0,1.23951716]
["bitfinex","BTCUSD",1643862436259,0.0011,36918.0,36916.0,1.12009293]
["bitfinex","BTCUSD",1643862436260,0.02262064,36918.0,36916.0,1.12009293]
["bitfinex","BTCUSD",1643862436457,0.02262064,36918.0,36917.0,1.03512124]
["bitfinex","BTCUSD",1643862436656,0.02262064,36918.0,36917.0,1.03522501]
["bitfinex","BTCUSD",1643862436857,0.0224404,36918.0,36917.0,1.03522501]
["bitfinex","BTCUSD",1643862437359,0.04499999,36926.0,36919.0,0.52979724]
["bitfinex","BTCUSD",1643862437556,0.01962746,36923.0,36919.0,1.13317372]
["bitfinex","BTCUSD",1643862438261,0.00018062,36922.0,36919.0,1.13317372]
["bitfinex","BTCUSD",1643862439205,0.00018062,36922.0,36919.0,0.68317372]
["bitfinex","BTCUSD",1643862439509,0.00018062,36922.0,36919.0,0.43522501]
["bitfinex","BTCUSD",1643862440306,1.04499999,36920.0,36919.0,0.07990101]
["bitfinex","BTCUSD",1643862440707,1.0,36920.0,36919.0,0.08490101]
["bitfinex","BTCUSD",1643862441909,1.04499999,36920.0,36919.0,0.08490099]
["bitfinex","BTCUSD",1643862442308,1.04499999,36920.0,36919.0,0.00510375]
["bitfinex","BTCUSD",1643862442608,1.04499999,36920.0,36919.0,0.08490099]
["bitfinex","BTCUSD",1643862443368,1.0,36920.0,36919.0,0.08490099]
["bitfinex","BTCUSD",1643862444171,1.0,36920.0,36919.0,0.28638883]
["bitfinex","BTCUSD",1643862444569,1.0,36920.0,36919.0,0.08490099]
["bitfinex","BTCUSD",1643862444869,1.0,36920.0,36919.0,0.63521467]
["bitfinex","BTCUSD",1643862445069,0.999049,36920.0,36919.0,0.63521467]
["bitfinex","BTCUSD",1643862446371,0.999049,36920.0,36919.0,0.63021467]
["bitfinex","BTCUSD",1643862446607,0.999049,36920.0,36919.0,0.63521467]
["bitfinex","BTCUSD",1643862450853,0.999049,36920.0,36919.0,0.07990099]
["bitfinex","BTCUSD",1643862451054,1.04404899,36920.0,36919.0,0.07990099]
["bitfinex","BTCUSD",1643862451457,0.999049,36920.0,36919.0,0.08490099]
["bitfinex","BTCUSD",1643862451652,0.999049,36920.0,36919.0,0.07990099]
["bitfinex","BTCUSD",1643862451853,0.999049,36920.0,36919.0,0.43522499]
["bitfinex","BTCUSD",1643862452053,1.04404899,36920.0,36919.0,0.07990099]
["bitfinex","BTCUSD",1643862454204,1.04404899,36920.0,36919.0,0.12990099]
["bitfinex","BTCUSD",1643862455807,1.04404899,36920.0,36919.0,0.33304499]
["bitfinex","BTCUSD",1643862456008,1.04404899,36920.0,36919.0,0.48022499]
["bitfinex","BTCUSD",1643862456510,1.04404899,36920.0,36919.0,0.68050335]
["bitfinex","BTCUSD",1643862456706,1.04404899,36920.0,36919.0,0.48022499]
["bitfinex","BTCUSD",1643862457110,1.04404899,36920.0,36919.0,0.48522499]
["bitfinex","BTCUSD",1643862459157,1.04404899,36920.0,36919.0,0.68350199]
["bitfinex","BTCUSD",1643862459552,1.04404899,36920.0,36919.0,0.68453927]
["bitfinex","BTCUSD",1643862459753,1.04404899,36920.0,36919.0,0.48522499]
["bitfinex","BTCUSD",1643862461709,1.04404899,36920.0,36919.0,0.68404656]
["bitfinex","BTCUSD",1643862461904,1.04404899,36920.0,36919.0,0.68597553]
["bitfinex","BTCUSD",1643862462704,1.04404899,36920.0,36919.0,0.48522499]
["bitfinex","BTCUSD",1643862462906,1.04404899,36920.0,36919.0,0.68703092]
["bitfinex","BTCUSD",1643862463107,1.04404899,36920.0,36919.0,0.48022499]
["bitfinex","BTCUSD",1643862464009,1.04404899,36920.0,36919.0,0.48522499]
["bitfinex","BTCUSD",1643862464809,0.999049,36920.0,36919.0,0.48522499]
["bitfinex","BTCUSD",1643862465008,1.04404899,36920.0,36919.0,0.48022499]
["bitfinex","BTCUSD",1643862465263,1.04404899,36920.0,36919.0,0.12990099]
["bitfinex","BTCUSD",1643862465264,1.14404899,36920.0,36919.0,0.12990099]
["bitfinex","BTCUSD",1643862465471,2.18765598,36920.0,36908.0,0.01826455]
["bitfinex","BTCUSD",1643862465667,2.18765598,36920.0,36908.0,0.04020042]
["bitfinex","BTCUSD",1643862465668,0.77417999,36918.0,36908.0,0.04020042]
["bitfinex","BTCUSD",1643862465966,0.04415999,36909.0,36908.0,0.02193587]
["bitfinex","BTCUSD",1643862466167,0.32998532,36909.0,36908.0,0.02193587]
["bitfinex","BTCUSD",1643862466365,1.31793231,36909.0,36908.0,0.02193587]
["bitfinex","BTCUSD",1643862466569,1.36751231,36909.0,36908.0,0.02193587]
["bitfinex","BTCUSD",1643862466768,0.45,36908.0,36896.0,0.3664]
["bitfinex","BTCUSD",1643862466973,0.09331999,36906.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862467168,1.35317822,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862467470,1.54565821,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862467669,1.50275822,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862467865,1.08398698,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862468065,1.13356698,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862468567,1.03982699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862468766,1.03940699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862469007,1.03898699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862469213,1.03856699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862469412,1.03814699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862470110,1.03730699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862470509,1.03688699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862470709,1.03646699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862470910,1.03604699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862471109,1.03562699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862471308,1.03520699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862471514,1.12768698,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862471708,1.62726698,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862471913,1.62684698,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862472109,1.53352699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862472310,1.53310699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862472510,1.53268699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862472756,1.53226699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862472959,1.38856699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862473161,1.38814699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862473361,1.38772699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862473758,1.38730699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862473960,1.38688699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862474158,1.38646699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862474358,1.58604699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862474563,1.58562699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862474758,1.08982699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862474958,1.08940699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862475159,1.08898699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862475358,1.08856699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862475560,1.08814699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862475760,1.08772699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862475960,1.08730699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862476159,1.08688699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862476359,1.08646699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862476609,1.08604699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862476908,1.08562699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862477112,1.08520699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862477308,1.08478699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862477508,1.08436699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862477710,1.08394699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862477912,1.08352699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862478111,1.08310699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862478312,1.08268699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862478511,1.08226699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862478711,1.08184699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862478918,1.08142699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862479112,0.99228199,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862479516,0.98142699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862479916,1.11696999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862480114,1.44316135,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862480360,1.44263431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862480659,1.44221431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862481161,1.44179431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862481360,1.94137431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862481759,1.94095431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862481961,1.94053431,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862482162,1.89732136,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862482366,1.76177836,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862482664,1.57764699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862482860,1.57722699,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862484304,1.76093345,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862485501,1.79959402,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862486102,1.79917402,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862486300,1.79875402,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862486704,1.60379402,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862486907,1.60337402,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862487104,1.41924756,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862487407,1.60211998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862487603,1.60127998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862487857,1.60085998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862488057,1.75043998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862488257,1.80001998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862488458,1.79959998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862488660,1.79917998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862488857,1.79875998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862489057,1.79833998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862489258,1.79791998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862489458,1.79749998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862489658,1.79707998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862489858,1.79665998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862490062,0.85063998,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862490260,1.06804646,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862491158,1.11804646,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862491357,1.16804646,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862492407,0.98433404,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862492711,0.76692756,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862494309,0.98071137,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862494909,0.76692756,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862496454,0.97742077,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862496657,0.76692756,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862497658,0.66692756,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862497862,0.14729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862498058,0.0544,36905.0,36904.0,0.00720374]
["bitfinex","BTCUSD",1643862498358,0.30570188,36906.0,36904.0,0.00720374]
["bitfinex","BTCUSD",1643862498559,0.30570188,36906.0,36905.0,0.35]
["bitfinex","BTCUSD",1643862498758,0.5,36911.0,36905.0,0.70053874]
["bitfinex","BTCUSD",1643862499011,0.28475858,36913.0,36908.0,0.26945513]
["bitfinex","BTCUSD",1643862499012,0.32765857,36913.0,36908.0,0.26945513]
["bitfinex","BTCUSD",1643862499215,0.04289999,36911.0,36908.0,0.26955887]
["bitfinex","BTCUSD",1643862499511,0.28475858,36913.0,36908.0,0.27665887]
["bitfinex","BTCUSD",1643862499711,0.32765857,36913.0,36909.0,0.26508196]
["bitfinex","BTCUSD",1643862499911,0.32765857,36913.0,36909.0,0.2651857]
["bitfinex","BTCUSD",1643862500621,0.04289999,36913.0,36909.0,0.2651857]
["bitfinex","BTCUSD",1643862501614,0.04289999,36910.0,36909.0,0.2651857]
["bitfinex","BTCUSD",1643862502212,0.04289999,36910.0,36909.0,0.2722857]
["bitfinex","BTCUSD",1643862503363,0.04289999,36910.0,36909.0,0.2651857]
["bitfinex","BTCUSD",1643862503563,0.04289999,36910.0,36909.0,0.2722857]
["bitfinex","BTCUSD",1643862505565,0.04289999,36910.0,36909.0,0.2651857]
["bitfinex","BTCUSD",1643862506168,0.04289999,36910.0,36909.0,0.00010374]
["bitfinex","BTCUSD",1643862506368,0.04289999,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862506369,0.26244134,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862506817,0.30320942,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862507416,0.40320942,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862507816,0.4046846,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862509018,0.40525222,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862509417,0.45965222,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862510461,0.04289999,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862510656,0.04289999,36910.0,36909.0,0.00846396]
["bitfinex","BTCUSD",1643862511854,0.04289999,36910.0,36909.0,0.22104774]
["bitfinex","BTCUSD",1643862512958,0.04289999,36910.0,36909.0,0.00136396]
["bitfinex","BTCUSD",1643862521512,0.04289999,36910.0,36909.0,0.00010374]
["bitfinex","BTCUSD",1643862521910,0.09729999,36910.0,36909.0,0.00010374]
["bitfinex","BTCUSD",1643862525763,0.30934013,36910.0,36909.0,0.00010374]
["bitfinex","BTCUSD",1643862526164,0.40934013,36910.0,36909.0,0.00010374]
["bitfinex","BTCUSD",1643862526563,0.40934013,36910.0,36909.0,1.453e-05]
["bitfinex","BTCUSD",1643862526767,0.19729999,36910.0,36909.0,1.453e-05]
["bitfinex","BTCUSD",1643862527363,0.09729999,36910.0,36909.0,1.453e-05]
["bitfinex","BTCUSD",1643862530508,0.05,36909.0,36904.0,0.19377029]
["bitfinex","BTCUSD",1643862530709,0.0544,36908.0,36904.0,0.17958856]
["bitfinex","BTCUSD",1643862531709,0.04289999,36905.0,36904.0,0.18668856]
["bitfinex","BTCUSD",1643862532515,0.04289999,36905.0,36904.0,0.17958856]
["bitfinex","BTCUSD",1643862532958,0.04289999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862533162,0.09729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862533555,0.14729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862533756,0.37366526,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862534157,0.14729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862537213,0.14729999,36905.0,36904.0,0.00720374]
["bitfinex","BTCUSD",1643862538214,0.09729999,36905.0,36904.0,0.00720374]
["bitfinex","BTCUSD",1643862538413,0.09729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862538614,0.14729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862539415,0.19729999,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862543774,0.62134495,36905.0,36904.0,0.00010374]
["bitfinex","BTCUSD",1643862544218,0.2,36904.0,36898.0,0.00066462]
["bitfinex","BTCUSD",1643862544417,0.04289999,36899.0,36898.0,0.00066462]
["bitfinex","BTCUSD",1643862544615,0.09729999,36899.0,36897.0,0.00265851]
["bitfinex","BTCUSD",1643862544817,0.14729999,36899.0,36895.0,0.0001024]
["bitfinex","BTCUSD",1643862545014,0.2640701,36898.0,36892.0,0.30702448]
["bitfinex","BTCUSD",1643862545215,0.04289999,36893.0,36892.0,0.29387638]
["bitfinex","BTCUSD",1643862545616,0.05604809,36893.0,36892.0,0.29387638]
["bitfinex","BTCUSD",1643862546816,0.05604809,36893.0,36892.0,0.30097638]
["bitfinex","BTCUSD",1643862547217,0.05604809,36893.0,36892.0,0.29387638]
["bitfinex","BTCUSD",1643862547766,0.11044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862548166,0.16044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862548765,0.21044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862548967,0.16044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862549166,0.1175481,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862549367,0.21044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862549769,0.16044809,36893.0,36892.0,0.007112]
["bitfinex","BTCUSD",1643862549975,0.16044809,36893.0,36892.0,0.014212]
["bitfinex","BTCUSD",1643862550168,0.1044,36893.0,36892.0,0.0071]
["bitfinex","BTCUSD",1643862550369,0.1044,36893.0,36891.0,0.00070737]
["bitfinex","BTCUSD",1643862550573,0.36575661,36893.0,36891.0,0.00070737]
["bitfinex","BTCUSD",1643862550867,0.36575661,36893.0,36890.0,0.00070737]
["bitfinex","BTCUSD",1643862550868,0.04289999,36892.0,36890.0,0.00070737]
["bitfinex","BTCUSD",1643862551068,0.0544,36891.0,36890.0,0.00070737]
["bitfinex","BTCUSD",1643862551915,0.0544,36891.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862552112,0.0855277,36890.0,36889.0,0.00370739]
["bitfinex","BTCUSD",1643862552311,0.1899277,36890.0,36889.0,0.00370739]
["bitfinex","BTCUSD",1643862552517,0.2399277,36890.0,36889.0,0.00370739]
["bitfinex","BTCUSD",1643862553012,0.28282769,36890.0,36889.0,0.00370739]
["bitfinex","BTCUSD",1643862553312,0.1544,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862553713,0.0544,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862554012,0.04289999,36892.0,36890.0,0.45879999]
["bitfinex","BTCUSD",1643862554212,0.0544,36891.0,36890.0,0.11589999]
["bitfinex","BTCUSD",1643862555668,0.0544,36891.0,36890.0,0.31589999]
["bitfinex","BTCUSD",1643862556169,0.04289999,36897.0,36890.0,0.31589999]
["bitfinex","BTCUSD",1643862556372,0.0544,36898.0,36896.0,0.0071]
["bitfinex","BTCUSD",1643862556568,0.09729999,36898.0,36897.0,0.0071]
["bitfinex","BTCUSD",1643862556769,0.09729999,36898.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862557269,0.1044,36898.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862557468,0.0544,36898.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862557673,0.09289999,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862557870,0.05,36898.0,36897.0,0.22949711]
["bitfinex","BTCUSD",1643862558071,0.09289999,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862558272,0.09289999,36901.0,36899.0,0.0071]
["bitfinex","BTCUSD",1643862558678,0.09289999,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862558872,0.05,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862559129,0.04289999,36898.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862559328,0.05,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862559752,0.09289999,36901.0,36897.0,0.23659711]
["bitfinex","BTCUSD",1643862560333,0.09289999,36901.0,36899.0,0.0071]
["bitfinex","BTCUSD",1643862570270,0.09289999,36901.0,36896.0,0.00720239]
["bitfinex","BTCUSD",1643862570473,0.04289999,36897.0,36896.0,0.00720239]
["bitfinex","BTCUSD",1643862570873,0.04289999,36897.0,36896.0,0.25584102]
["bitfinex","BTCUSD",1643862571171,0.04289999,36897.0,36896.0,0.24874102]
["bitfinex","BTCUSD",1643862571373,0.05,36901.0,36896.0,0.25573863]
["bitfinex","BTCUSD",1643862571578,0.05,36901.0,36896.0,0.24863863]
["bitfinex","BTCUSD",1643862571775,0.05,36902.0,36897.0,0.350435]
["bitfinex","BTCUSD",1643862571975,0.04289999,36901.0,36896.0,0.25639039]
["bitfinex","BTCUSD",1643862572176,0.00066304,36907.0,36900.0,0.0071]
["bitfinex","BTCUSD",1643862572376,0.04289999,36913.0,36906.0,0.76425508]
["bitfinex","BTCUSD",1643862572575,0.04289999,36913.0,36910.0,0.0071]
["bitfinex","BTCUSD",1643862572874,0.0203843,36912.0,36910.0,0.0071]
["bitfinex","BTCUSD",1643862573073,0.0203843,36912.0,36911.0,0.0071]
["bitfinex","BTCUSD",1643862574115,0.0203843,36912.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862574316,0.00066309,36913.0,36906.0,0.0071]
["bitfinex","BTCUSD",1643862574616,0.04289999,36912.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862574815,0.04289999,36912.0,36911.0,0.0071]
["bitfinex","BTCUSD",1643862575316,0.04289999,36912.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862575515,0.4280867,36914.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862575716,0.04289999,36913.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862575919,0.4280867,36914.0,36908.0,0.0071]
["bitfinex","BTCUSD",1643862575920,0.34494349,36914.0,36908.0,0.00699487]
["bitfinex","BTCUSD",1643862576115,0.06147728,36913.0,36908.0,0.00699487]
["bitfinex","BTCUSD",1643862577318,0.00066238,36912.0,36908.0,0.00699487]
["bitfinex","BTCUSD",1643862577519,0.04300512,36909.0,36905.0,0.00699487]
["bitfinex","BTCUSD",1643862577971,0.04300512,36906.0,36902.0,0.12069487]
["bitfinex","BTCUSD",1643862578169,0.04300512,36903.0,36902.0,0.1137]
["bitfinex","BTCUSD",1643862578369,0.04300512,36903.0,36900.0,0.00699487]
["bitfinex","BTCUSD",1643862578577,0.04300512,36901.0,36900.0,0.00699487]
["bitfinex","BTCUSD",1643862579269,0.04300512,36901.0,36898.0,0.00699487]
["bitfinex","BTCUSD",1643862579469,0.04300512,36901.0,36896.0,0.00709726]
["bitfinex","BTCUSD",1643862579669,0.04300512,36899.0,36896.0,0.00709726]
["bitfinex","BTCUSD",1643862579869,0.04300512,36899.0,36898.0,0.00699487]
["bitfinex","BTCUSD",1643862583613,0.05,36900.0,36898.0,0.00699487]
["bitfinex","BTCUSD",1643862585014,0.09300512,36900.0,36898.0,0.00699487]
["bitfinex","BTCUSD",1643862585469,0.09300512,36900.0,36898.0,0.00709726]
["bitfinex","BTCUSD",1643862585670,0.04300512,36900.0,36898.0,0.00709726]
["bitfinex","BTCUSD",1643862586271,0.07692232,36901.0,36898.0,0.00709726]
["bitfinex","BTCUSD",1643862586478,0.04300512,36905.0,36900.0,0.00699487]
["bitfinex","BTCUSD",1643862586673,0.04300512,36905.0,36902.0,0.00699487]
["bitfinex","BTCUSD",1643862587170,0.05,36906.0,36902.0,0.00699487]
["bitfinex","BTCUSD",1643862587373,0.05,36905.0,36900.0,0.19020824]
["bitfinex","BTCUSD",1643862587572,0.05,36905.0,36904.0,0.00699487]
["bitfinex","BTCUSD",1643862587773,0.1487818,36906.0,36904.0,0.00699487]
["bitfinex","BTCUSD",1643862588374,0.1596348,36906.0,36904.0,0.00699487]
["bitfinex","BTCUSD",1643862588575,0.1487818,36906.0,36904.0,0.00699487]
["bitfinex","BTCUSD",1643862589220,0.1487818,36906.0,36902.0,0.21174388]
["bitfinex","BTCUSD",1643862589419,0.04300512,36905.0,36901.0,0.00699487]
["bitfinex","BTCUSD",1643862589620,0.04300512,36903.0,36901.0,0.00699487]
["bitfinex","BTCUSD",1643862589819,0.04300512,36903.0,36899.0,0.00699487]
["bitfinex","BTCUSD",1643862590419,0.28303186,36905.0,36897.0,0.00699487]
["bitfinex","BTCUSD",1643862590619,0.04300512,36900.0,36897.0,0.00699487]
["bitfinex","BTCUSD",1643862591220,0.05,36900.0,36897.0,0.00699487]
["bitfinex","BTCUSD",1643862591420,0.04300512,36899.0,36897.0,0.00699487]
["bitfinex","BTCUSD",1643862593080,0.28252028,36899.0,36896.0,0.00010239]
["bitfinex","BTCUSD",1643862593283,0.28252028,36899.0,36895.0,0.000765]
["bitfinex","BTCUSD",1643862593284,0.04300512,36897.0,36895.0,0.000765]
["bitfinex","BTCUSD",1643862593484,0.09740512,36897.0,36890.0,0.11579486]
["bitfinex","BTCUSD",1643862593682,0.04300512,36892.0,36890.0,0.07386227]
["bitfinex","BTCUSD",1643862594882,0.12579314,36892.0,36890.0,0.07386227]
["bitfinex","BTCUSD",1643862595083,0.12579314,36892.0,36890.0,0.05956227]
["bitfinex","BTCUSD",1643862595084,0.18019314,36892.0,36890.0,0.05956227]
["bitfinex","BTCUSD",1643862595282,0.23019314,36892.0,36890.0,0.0525674]
["bitfinex","BTCUSD",1643862597520,0.23019314,36892.0,36891.0,0.00699487]
["bitfinex","BTCUSD",1643862597721,0.14740512,36892.0,36891.0,0.00709727]
["bitfinex","BTCUSD",1643862597920,0.09740512,36892.0,36891.0,0.00709727]
["bitfinex","BTCUSD",1643862598220,0.14740512,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862598422,0.14740512,36892.0,36890.0,0.0525674]
["bitfinex","BTCUSD",1643862598621,0.05,36891.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862599719,0.13050602,36891.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862600123,0.08050602,36891.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862600770,0.08050602,36891.0,36890.0,0.04526227]
["bitfinex","BTCUSD",1643862601166,0.09740512,36892.0,36890.0,0.04526227]
["bitfinex","BTCUSD",1643862601566,0.04300512,36892.0,36890.0,0.04526227]
["bitfinex","BTCUSD",1643862601768,0.04300512,36892.0,36891.0,0.00699487]
["bitfinex","BTCUSD",1643862601968,0.04300512,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862602569,0.04300512,36892.0,36890.0,0.03897428]
["bitfinex","BTCUSD",1643862602971,0.04300512,36892.0,36891.0,0.45699487]
["bitfinex","BTCUSD",1643862603270,0.04300512,36892.0,36891.0,0.45589751]
["bitfinex","BTCUSD",1643862603271,0.04420488,36892.0,36891.0,0.45589751]
["bitfinex","BTCUSD",1643862604026,0.04420488,36892.0,36891.0,0.65320955]
["bitfinex","BTCUSD",1643862604625,0.04420488,36892.0,36891.0,0.00589751]
["bitfinex","BTCUSD",1643862606026,0.04420488,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862606227,0.04420488,36892.0,36891.0,0.00579511]
["bitfinex","BTCUSD",1643862606427,0.04420488,36892.0,36890.0,0.03897428]
["bitfinex","BTCUSD",1643862606826,0.04420488,36892.0,36891.0,0.25579511]
["bitfinex","BTCUSD",1643862607028,0.04420488,36892.0,36891.0,0.2501024]
["bitfinex","BTCUSD",1643862607527,0.04420488,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862607767,0.04420488,36892.0,36891.0,0.20579511]
["bitfinex","BTCUSD",1643862608375,0.04420488,36892.0,36891.0,0.2001024]
["bitfinex","BTCUSD",1643862608771,0.04420488,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862608976,0.04420488,36892.0,36890.0,0.04476939]
["bitfinex","BTCUSD",1643862609171,0.09145928,36891.0,36890.0,0.04476939]
["bitfinex","BTCUSD",1643862609571,0.14145928,36891.0,36890.0,0.04406251]
["bitfinex","BTCUSD",1643862609771,0.19145928,36891.0,36890.0,0.04406251]
["bitfinex","BTCUSD",1643862609976,0.19145928,36891.0,36890.0,0.2882674]
["bitfinex","BTCUSD",1643862610171,0.19145928,36891.0,36890.0,0.29406251]
["bitfinex","BTCUSD",1643862610573,0.19135928,36891.0,36890.0,0.29406251]
["bitfinex","BTCUSD",1643862610774,0.14145928,36891.0,36890.0,0.29406251]
["bitfinex","BTCUSD",1643862610976,0.15231628,36891.0,36890.0,0.29406251]
["bitfinex","BTCUSD",1643862611278,0.14145928,36891.0,36890.0,0.04406251]
["bitfinex","BTCUSD",1643862611516,0.14145928,36891.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862611917,0.14145928,36891.0,36890.0,0.3382674]
["bitfinex","BTCUSD",1643862612116,0.14145928,36891.0,36890.0,0.34406251]
["bitfinex","BTCUSD",1643862612317,0.04420488,36892.0,36891.0,0.25]
["bitfinex","BTCUSD",1643862612522,0.04420488,36892.0,36891.0,0.2501024]
["bitfinex","BTCUSD",1643862612720,0.04420488,36892.0,36891.0,0.25589751]
["bitfinex","BTCUSD",1643862613119,0.04420488,36892.0,36891.0,0.2501024]
["bitfinex","BTCUSD",1643862614418,0.04420488,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862614618,0.04420488,36892.0,36890.0,0.03897428]
["bitfinex","BTCUSD",1643862615578,0.04420488,36892.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862618076,0.04420488,36892.0,36890.0,0.04406251]
["bitfinex","BTCUSD",1643862618475,0.04420488,36892.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862620435,0.04420488,36892.0,36890.0,0.04406251]
["bitfinex","BTCUSD",1643862620629,0.04420488,36892.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862624171,0.04420488,36892.0,36891.0,0.20579511]
["bitfinex","BTCUSD",1643862624370,0.04420488,36892.0,36891.0,0.20589751]
["bitfinex","BTCUSD",1643862624770,0.04420488,36892.0,36891.0,0.0001024]
["bitfinex","BTCUSD",1643862624971,0.04420488,36892.0,36890.0,0.0382674]
["bitfinex","BTCUSD",1643862625372,0.04420488,36892.0,36890.0,0.04467757]
["bitfinex","BTCUSD",1643862625974,0.04420488,36892.0,36890.0,0.0417136]
["bitfinex","BTCUSD",1643862626376,0.04420488,36892.0,36890.0,0.04109854]
["bitfinex","BTCUSD",1643862628038,0.04420488,36892.0,36890.0,0.03530343]
["bitfinex","BTCUSD",1643862633274,0.05,36891.0,36890.0,0.03530343]
["bitfinex","BTCUSD",1643862633670,0.31058614,36891.0,36890.0,0.03530343]
["bitfinex","BTCUSD",1643862633871,0.41058614,36891.0,36890.0,0.03530343]
["bitfinex","BTCUSD",1643862637217,0.41058614,36891.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862637419,0.25037475,36890.0,36889.0,0.00361467]
["bitfinex","BTCUSD",1643862637616,0.35477475,36890.0,36889.0,0.00361467]
["bitfinex","BTCUSD",1643862637875,0.45477475,36890.0,36889.0,0.00361467]
["bitfinex","BTCUSD",1643862638480,0.45477475,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862639277,0.45465755,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862639478,0.24848768,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862639680,0.14848768,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862641522,0.54848768,36890.0,36889.0,0.003]
["bitfinex","BTCUSD",1643862641718,0.54848768,36890.0,36888.0,0.05561468]
["bitfinex","BTCUSD",1643862641918,0.23239058,36889.0,36888.0,0.055]
["bitfinex","BTCUSD",1643862642119,0.28679058,36889.0,36888.0,0.055]
["bitfinex","BTCUSD",1643862642321,0.33679058,36889.0,36888.0,0.055]
["bitfinex","BTCUSD",1643862642720,0.43679058,36889.0,36888.0,0.055]
["bitfinex","BTCUSD",1643862645276,0.2044,36889.0,36887.0,0.00061469]
["bitfinex","BTCUSD",1643862645677,0.04420488,36888.0,36885.0,0.002]
["bitfinex","BTCUSD",1643862645875,0.0544,36887.0,36886.0,0.0006147]
["bitfinex","BTCUSD",1643862646078,0.1044,36887.0,36886.0,0.0006147]
["bitfinex","BTCUSD",1643862646380,0.51375211,36887.0,36886.0,0.0006147]
["bitfinex","BTCUSD",1643862646775,0.61375211,36887.0,36885.0,0.002]
["bitfinex","BTCUSD",1643862646975,0.04420488,36886.0,36885.0,0.00261471]
["bitfinex","BTCUSD",1643862647176,0.09860488,36886.0,36885.0,0.00261471]
["bitfinex","BTCUSD",1643862648075,0.09860488,36886.0,36885.0,0.002]
["bitfinex","BTCUSD",1643862648882,0.30481833,36886.0,36885.0,0.002]
["bitfinex","BTCUSD",1643862649121,0.30481833,36886.0,36881.0,0.001]
["bitfinex","BTCUSD",1643862649321,0.30481833,36886.0,36880.0,0.0211463]
["bitfinex","BTCUSD",1643862649322,0.47262033,36886.0,36884.0,0.00061472]
["bitfinex","BTCUSD",1643862649521,0.47262033,36886.0,36880.0,0.0211463]
["bitfinex","BTCUSD",1643862649822,0.42841545,36886.0,36879.0,0.001]
["bitfinex","BTCUSD",1643862650022,0.0211463,36881.0,36878.0,0.00545924]
["bitfinex","BTCUSD",1643862650222,0.0211463,36881.0,36877.0,0.1244]
["bitfinex","BTCUSD",1643862650425,0.0211463,36881.0,36879.0,0.00579511]
["bitfinex","BTCUSD",1643862650623,0.0211463,36881.0,36877.0,0.21476724]
["bitfinex","BTCUSD",1643862650624,0.04420488,36880.0,36878.0,0.66112567]
["bitfinex","BTCUSD",1643862650823,0.04420488,36880.0,36879.0,0.99133946]
["bitfinex","BTCUSD",1643862651028,0.0211463,36881.0,36879.0,0.900435]
["bitfinex","BTCUSD",1643862651222,0.0211463,36881.0,36880.0,0.45]
["bitfinex","BTCUSD",1643862652868,0.0211463,36881.0,36880.0,0.45010211]
["bitfinex","BTCUSD",1643862653868,0.06535118,36881.0,36880.0,0.45010211]
["bitfinex","BTCUSD",1643862654468,0.0211463,36881.0,36880.0,0.45010211]
["bitfinex","BTCUSD",1643862655067,0.1007046,36882.0,36880.0,0.45010211]
["bitfinex","BTCUSD",1643862655272,0.1,36887.0,36881.0,1.09258927]
["bitfinex","BTCUSD",1643862655471,0.04420488,36892.0,36886.0,0.00579511]
["bitfinex","BTCUSD",1643862655673,0.04420488,36892.0,36887.0,0.350435]
["bitfinex","BTCUSD",1643862655972,0.04420488,36892.0,36891.0,0.4]
["bitfinex","BTCUSD",1643862656172,0.04420488,36892.0,36891.0,0.00579511]
["bitfinex","BTCUSD",1643862657123,0.04420488,36892.0,36886.0,0.00010211]
["bitfinex","BTCUSD",1643862657323,0.04420488,36892.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862657523,0.27525527,36892.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862657723,0.05,36891.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862657923,0.04420488,36887.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862659725,0.00070455,36888.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862659925,0.05,36890.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862659926,0.04420488,36887.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862660128,0.05,36890.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862660129,0.00070455,36888.0,36885.0,0.00579511]
["bitfinex","BTCUSD",1643862660374,0.00070455,36888.0,36886.0,0.35623011]
["bitfinex","BTCUSD",1643862660572,0.00070455,36888.0,36887.0,0.71003399]
["bitfinex","BTCUSD",1643862660774,0.00070455,36888.0,36887.0,1.06046899]
["bitfinex","BTCUSD",1643862660973,0.00070455,36888.0,36887.0,1.0605711]
["bitfinex","BTCUSD",1643862661172,0.04420488,36893.0,36887.0,1.0605711]
["bitfinex","BTCUSD",1643862661474,0.04420488,36893.0,36892.0,0.00579511]
["bitfinex","BTCUSD",1643862661671,0.04420488,36893.0,36890.0,0.00579511]
["bitfinex","BTCUSD",1643862661878,0.23772666,36894.0,36888.0,0.00589722]
["bitfinex","BTCUSD",1643862661879,0.04420488,36891.0,36888.0,0.00589722]
["bitfinex","BTCUSD",1643862662272,0.04420488,36891.0,36888.0,0.00579511]
["bitfinex","BTCUSD",1643862662475,0.04420488,36891.0,36886.0,0.00010211]
["bitfinex","BTCUSD",1643862662774,0.0449094,36891.0,36889.0,0.21295216]
["bitfinex","BTCUSD",1643862662973,0.0449094,36891.0,36888.0,0.00579511]
["bitfinex","BTCUSD",1643862663576,0.04420488,36891.0,36888.0,0.00579511]
["bitfinex","BTCUSD",1643862663776,0.0449094,36891.0,36888.0,0.00579511]
["bitfinex","BTCUSD",1643862664031,0.0449094,36891.0,36890.0,0.20579511]
["bitfinex","BTCUSD",1643862664633,0.0449094,36891.0,36890.0,0.2]
["bitfinex","BTCUSD",1643862664832,0.04420488,36891.0,36890.0,0.2]
["bitfinex","BTCUSD",1643862665031,0.00070451,36892.0,36890.0,0.20579511]
["bitfinex","BTCUSD",1643862665230,0.00070451,36892.0,36891.0,0.00579511]
["bitfinex","BTCUSD",1643862666032,0.16560128,36893.0,36891.0,0.00579511]
["bitfinex","BTCUSD",1643862666233,0.16630579,36893.0,36891.0,0.00579511]
["bitfinex","BTCUSD",1643862667038,0.16630579,36893.0,36892.0,0.00579511]
["bitfinex","BTCUSD",1643862667234,0.14420488,36893.0,36890.0,0.00579511]
["bitfinex","BTCUSD",1643862667434,0.1,36893.0,36888.0,0.00579511]
["bitfinex","BTCUSD",1643862667638,0.04420488,36891.0,36885.0,0.0544]
["bitfinex","BTCUSD",1643862667900,0.05,36891.0,36890.0,0.00579511]
["bitfinex","BTCUSD",1643862668302,0.04420488,36891.0,36886.0,0.27285402]
["bitfinex","BTCUSD",1643862668500,0.04420488,36891.0,36887.0,0.350435]
["bitfinex","BTCUSD",1643862668800,0.04420488,36891.0,36886.0,0.27295613]
["bitfinex","BTCUSD",1643862669000,0.04420488,36889.0,36886.0,0.27295613]
["bitfinex","BTCUSD",1643862669200,0.04420488,36889.0,36887.0,0.350435]
["bitfinex","BTCUSD",1643862669403,0.04420488,36889.0,36886.0,0.00579511]
["bitfinex","BTCUSD",1643862670601,0.04420488,36889.0,36886.0,0.00572299]
["bitfinex","BTCUSD",1643862671001,0.04490942,36889.0,36886.0,0.00572299]
["bitfinex","BTCUSD",1643862671204,0.00070454,36889.0,36886.0,0.00572299]
["bitfinex","BTCUSD",1643862671402,0.044277,36888.0,36886.0,0.00572299]
["bitfinex","BTCUSD",1643862671620,0.044277,36888.0,36884.0,0.00010211]
["bitfinex","BTCUSD",1643862671825,0.00070454,36889.0,36882.0,0.00010211]
["bitfinex","BTCUSD",1643862671826,0.044277,36885.0,36882.0,0.00010211]
["bitfinex","BTCUSD",1643862672227,0.05,36889.0,36883.0,0.00572299]
["bitfinex","BTCUSD",1643862672420,0.07156373,36889.0,36883.0,0.00572299]
["bitfinex","BTCUSD",1643862672620,0.11584073,36889.0,36883.0,0.00572299]
["bitfinex","BTCUSD",1643862673819,0.07156373,36889.0,36881.0,0.0058251]
["bitfinex","BTCUSD",1643862674020,0.044277,36888.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862674420,0.044277,36882.0,36880.0,0.24326815]
["bitfinex","BTCUSD",1643862674620,0.044277,36882.0,36881.0,0.350435]
["bitfinex","BTCUSD",1643862674825,0.28689022,36882.0,36881.0,0.35615799]
["bitfinex","BTCUSD",1643862675022,0.33689022,36882.0,36880.0,0.00010211]
["bitfinex","BTCUSD",1643862675276,0.33689022,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862675777,0.33759411,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862676875,0.33689022,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862677076,0.33759411,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862678077,0.33689022,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862679121,0.094277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862679523,0.09498018,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862679724,0.05070318,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862680027,0.00070318,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862680323,0.044277,36885.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862680524,0.28185768,36884.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862680724,0.00065572,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862682875,0.34271768,36884.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862683076,0.00065572,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862683475,0.04493272,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862683975,0.044277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862684176,0.04493272,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862685183,0.044277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862685377,0.04493592,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862686381,0.044277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862686623,0.04493592,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862687124,0.04493592,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862687523,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862688324,0.05065891,36883.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862688526,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862688925,0.044277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862689127,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862690127,0.044277,36882.0,36879.0,0.00572299]
["bitfinex","BTCUSD",1643862690778,0.044277,36882.0,36881.0,0.20572299]
["bitfinex","BTCUSD",1643862691179,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862691978,0.0506587,36883.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862692179,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862693181,0.05065871,36883.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862693383,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862694423,0.044277,36882.0,36879.0,0.0058251]
["bitfinex","BTCUSD",1643862694620,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862695022,0.04493572,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862695922,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862698575,0.05065871,36883.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862698777,0.044277,36882.0,36881.0,0.00572299]
["bitfinex","BTCUSD",1643862700882,0.04439248,36882.0,36877.0,0.00010211]
["bitfinex","BTCUSD",1643862701084,0.04439248,36878.0,36877.0,0.00010211]
["bitfinex","BTCUSD",1643862701283,0.09879248,36878.0,36876.0,0.74157741]
["bitfinex","BTCUSD",1643862701544,0.14879248,36878.0,36876.0,0.74157741]
["bitfinex","BTCUSD",1643862701743,0.19879248,36878.0,36876.0,0.74157741]
["bitfinex","BTCUSD",1643862701943,0.19879248,36878.0,36876.0,0.74091857]
["bitfinex","BTCUSD",1643862702342,0.19879248,36878.0,36876.0,0.33399557]
["bitfinex","BTCUSD",1643862702343,0.30041524,36878.0,36876.0,0.33399557]
["bitfinex","BTCUSD",1643862702744,0.06781983,36877.0,36876.0,0.33399557]
["bitfinex","BTCUSD",1643862702942,0.12221983,36877.0,36875.0,0.0138076]
["bitfinex","BTCUSD",1643862703143,0.04439248,36876.0,36875.0,0.0138076]
["bitfinex","BTCUSD",1643862703453,0.62014885,36876.0,36875.0,0.01314879]
["bitfinex","BTCUSD",1643862703642,0.67014885,36876.0,36875.0,0.01314879]
["bitfinex","BTCUSD",1643862703843,0.77014885,36876.0,36875.0,0.01314879]
["bitfinex","BTCUSD",1643862704642,0.78101185,36876.0,36875.0,0.01314879]
["bitfinex","BTCUSD",1643862704844,1.18101185,36876.0,36875.0,4.879e-05]
["bitfinex","BTCUSD",1643862705047,0.5,36875.0,36874.0,0.00070761]
["bitfinex","BTCUSD",1643862705273,0.5,36875.0,36867.0,0.00263577]
["bitfinex","BTCUSD",1643862705274,1.334,36875.0,36867.0,0.00263577]
["bitfinex","BTCUSD",1643862705474,0.31359154,36868.0,36867.0,0.00263577]
["bitfinex","BTCUSD",1643862705674,0.41799154,36868.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862705874,0.04439248,36866.0,36865.0,0.01905399]
["bitfinex","BTCUSD",1643862706078,0.09879248,36866.0,36865.0,0.01905399]
["bitfinex","BTCUSD",1643862706274,0.09879248,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862706275,0.14879248,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862706585,0.05,36865.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862706774,0.1044,36865.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862709225,0.3244987,36865.0,36861.0,0.02]
["bitfinex","BTCUSD",1643862709423,0.4244987,36865.0,36863.0,0.00070092]
["bitfinex","BTCUSD",1643862709624,0.2044,36865.0,36863.0,0.00070092]
["bitfinex","BTCUSD",1643862710525,0.1044,36865.0,36863.0,0.00065361]
["bitfinex","BTCUSD",1643862710727,0.05,36865.0,36863.0,0.00065361]
["bitfinex","BTCUSD",1643862710928,0.05,36865.0,36864.0,0.02319071]
["bitfinex","BTCUSD",1643862711326,0.04439248,36865.0,36864.0,0.0175832]
["bitfinex","BTCUSD",1643862711526,0.42,36866.0,36864.0,0.02319071]
["bitfinex","BTCUSD",1643862711730,0.04439248,36865.0,36864.0,0.0175832]
["bitfinex","BTCUSD",1643862711926,0.42,36866.0,36864.0,0.02319071]
["bitfinex","BTCUSD",1643862712127,0.42,36866.0,36864.0,0.0175832]
["bitfinex","BTCUSD",1643862712775,0.09439248,36865.0,36864.0,0.0175832]
["bitfinex","BTCUSD",1643862712977,0.14879248,36865.0,36864.0,0.0175832]
["bitfinex","BTCUSD",1643862714376,0.14879248,36865.0,36864.0,0.0125832]
["bitfinex","BTCUSD",1643862715175,0.14879248,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862715576,0.09879248,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862715778,0.09846614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862717223,0.19846614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862718824,0.19846614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862720274,0.19846614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862720678,0.14406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862720876,0.14406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862721579,0.14406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862721977,0.14406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862722577,0.14406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862723176,0.14406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862723775,0.14406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862724230,0.15493214,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862724423,0.14406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862725028,0.14406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862725425,0.35445593,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862725626,0.35445593,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862725829,0.45445593,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862726025,0.24406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862726227,0.24406614,36865.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862726832,0.14406614,36865.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862727430,0.42,36866.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862727890,0.42,36866.0,36865.0,0.3135904]
["bitfinex","BTCUSD",1643862728095,0.00065315,36869.0,36865.0,0.3135904]
["bitfinex","BTCUSD",1643862728096,0.010865,36867.0,36865.0,0.31369194]
["bitfinex","BTCUSD",1643862728290,0.00065315,36869.0,36865.0,0.31369194]
["bitfinex","BTCUSD",1643862728592,0.34047523,36871.0,36865.0,0.30775809]
["bitfinex","BTCUSD",1643862728791,0.42717926,36871.0,36870.0,0.00593385]
["bitfinex","BTCUSD",1643862729397,0.14406614,36871.0,36870.0,0.00593385]
["bitfinex","BTCUSD",1643862729593,0.04406614,36872.0,36870.0,0.00593385]
["bitfinex","BTCUSD",1643862729792,0.04406614,36872.0,36871.0,0.00593385]
["bitfinex","BTCUSD",1643862729994,0.04406614,36872.0,36869.0,0.00593385]
["bitfinex","BTCUSD",1643862730192,0.23474615,36873.0,36869.0,0.00593385]
["bitfinex","BTCUSD",1643862730391,0.28259805,36874.0,36869.0,0.00593385]
["bitfinex","BTCUSD",1643862730793,0.28259805,36874.0,36866.0,0.00010154]
["bitfinex","BTCUSD",1643862730794,0.04406614,36870.0,36866.0,0.00010154]
["bitfinex","BTCUSD",1643862731191,0.04406614,36870.0,36865.0,0.0063077]
["bitfinex","BTCUSD",1643862731392,0.16782645,36871.0,36865.0,0.0063077]
["bitfinex","BTCUSD",1643862731843,0.04406614,36866.0,36865.0,0.00037385]
["bitfinex","BTCUSD",1643862732046,0.04406614,36866.0,36865.0,0.00010154]
["bitfinex","BTCUSD",1643862732243,0.04406614,36866.0,36865.0,0.00065393]
["bitfinex","BTCUSD",1643862732847,0.04406614,36866.0,36865.0,0.00075547]
["bitfinex","BTCUSD",1643862733344,0.04406614,36866.0,36865.0,0.00010154]
["bitfinex","BTCUSD",1643862733543,0.04406614,36866.0,36864.0,0.01336284]
["bitfinex","BTCUSD",1643862734651,0.04406614,36866.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862734846,0.04406614,36866.0,36864.0,0.01278474]
["bitfinex","BTCUSD",1643862735879,0.04406614,36866.0,36864.0,0.0126832]
["bitfinex","BTCUSD",1643862736078,0.04406614,36866.0,36865.0,0.74094684]
["bitfinex","BTCUSD",1643862736479,0.04406614,36866.0,36865.0,0.74104838]
["bitfinex","BTCUSD",1643862738082,0.04406614,36866.0,36865.0,0.74698223]
["bitfinex","BTCUSD",1643862738483,0.067824,36871.0,36865.0,0.74104838]
["bitfinex","BTCUSD",1643862738484,0.04406614,36867.0,36865.0,0.74104838]
["bitfinex","BTCUSD",1643862738783,0.067824,36871.0,36866.0,0.00593385]
["bitfinex","BTCUSD",1643862739033,0.067824,36871.0,36866.0,0.00010154]
["bitfinex","BTCUSD",1643862739229,0.04406614,36867.0,36866.0,0.00010154]
["bitfinex","BTCUSD",1643862739631,0.04406614,36867.0,36865.0,0.74131893]
["bitfinex","BTCUSD",1643862740432,0.04406614,36867.0,36865.0,0.74104838]
["bitfinex","BTCUSD",1643862741535,0.04406614,36867.0,36866.0,0.00593385]
["bitfinex","BTCUSD",1643862741735,0.067824,36871.0,36866.0,0.00603539]
["bitfinex","BTCUSD",1643862741936,0.04406614,36867.0,36866.0,0.00603539]
["bitfinex","BTCUSD",1643862742982,0.04406614,36867.0,36866.0,0.00010154]
["bitfinex","BTCUSD",1643862743178,0.04406614,36867.0,36865.0,0.74172882]
["bitfinex","BTCUSD",1643862743978,0.04406614,36867.0,36865.0,0.74104838]
["bitfinex","BTCUSD",1643862746282,0.20667529,36866.0,36865.0,0.74098748]
["bitfinex","BTCUSD",1643862746529,0.20667529,36866.0,36865.0,0.33399848]
["bitfinex","BTCUSD",1643862746729,0.26131908,36866.0,36865.0,0.33399848]
["bitfinex","BTCUSD",1643862747128,0.05,36866.0,36865.0,0.33399848]
["bitfinex","BTCUSD",1643862751679,0.05,36866.0,36865.0,0.33993233]
["bitfinex","BTCUSD",1643862752080,0.1118955,36867.0,36865.0,0.33993233]
["bitfinex","BTCUSD",1643862752280,0.1118955,36867.0,36865.0,0.33399848]
["bitfinex","BTCUSD",1643862752479,0.1118955,36867.0,36865.0,0.33993233]
["bitfinex","BTCUSD",1643862752881,0.1118955,36867.0,36865.0,0.33983079]
["bitfinex","BTCUSD",1643862753180,0.1118955,36867.0,36865.0,0.33993214]
["bitfinex","BTCUSD",1643862753380,0.2118955,36867.0,36865.0,0.33993214]
["bitfinex","BTCUSD",1643862754032,0.2118955,36867.0,36865.0,0.33399829]
["bitfinex","BTCUSD",1643862756134,0.2118955,36867.0,36865.0,0.33409829]
["bitfinex","BTCUSD",1643862757233,0.21180634,36867.0,36866.0,0.00593385]
["bitfinex","BTCUSD",1643862757439,0.1677402,36867.0,36866.0,0.0060352]
["bitfinex","BTCUSD",1643862760198,0.1677402,36867.0,36866.0,0.00010135]
["bitfinex","BTCUSD",1643862760400,0.1677402,36867.0,36865.0,0.33475281]
["bitfinex","BTCUSD",1643862760597,0.04406614,36866.0,36865.0,0.33475281]
["bitfinex","BTCUSD",1643862760797,0.04406614,36866.0,36865.0,0.34003214]
["bitfinex","BTCUSD",1643862761096,0.04406614,36866.0,36865.0,0.33409829]
["bitfinex","BTCUSD",1643862762527,0.04406614,36866.0,36865.0,0.34003214]
["bitfinex","BTCUSD",1643862763128,0.04406614,36866.0,36865.0,0.33409829]
["bitfinex","BTCUSD",1643862766383,0.21180634,36867.0,36865.0,0.33409829]
["bitfinex","BTCUSD",1643862766585,0.22267134,36867.0,36866.0,0.00593385]
["bitfinex","BTCUSD",1643862766783,0.22267134,36867.0,36866.0,0.0060352]
["bitfinex","BTCUSD",1643862767184,0.21180634,36867.0,36866.0,0.0060352]
["bitfinex","BTCUSD",1643862773091,0.1677402,36867.0,36857.0,0.38175671]
["bitfinex","BTCUSD",1643862773497,0.1677402,36867.0,36864.0,0.22375769]
["bitfinex","BTCUSD",1643862774291,0.23585364,36866.0,36864.0,0.22375769]
["bitfinex","BTCUSD",1643862774492,0.23585364,36866.0,36859.0,0.19603005]
["bitfinex","BTCUSD",1643862775593,0.23585364,36866.0,36861.0,0.30165434]
["bitfinex","BTCUSD",1643862775792,0.04999999,36863.0,36861.0,0.30165434]
["bitfinex","BTCUSD",1643862777427,0.05,36866.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862777628,0.04999999,36863.0,36860.0,0.26399587]
["bitfinex","BTCUSD",1643862777827,0.05,36866.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862778228,0.31755331,36866.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862778432,0.04999999,36863.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862778828,0.04999999,36863.0,36860.0,0.26399587]
["bitfinex","BTCUSD",1643862779028,0.04999999,36863.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862779427,0.05,36866.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862779830,0.04999999,36863.0,36860.0,0.26469483]
["bitfinex","BTCUSD",1643862780034,0.05,36866.0,36859.0,0.22766227]
["bitfinex","BTCUSD",1643862780035,0.04999999,36862.0,36859.0,0.22766227]
["bitfinex","BTCUSD",1643862780291,0.05,36866.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862780292,0.35254262,36865.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862780493,0.04999999,36862.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862780692,0.34005708,36862.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862780893,0.44005708,36862.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862781095,0.64542698,36862.0,36861.0,0.00069895]
["bitfinex","BTCUSD",1643862781297,0.63695668,36862.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643862781494,0.38314617,36861.0,36860.0,0.00069896]
["bitfinex","BTCUSD",1643862781794,0.58744056,36861.0,36860.0,0.00069896]
["bitfinex","BTCUSD",1643862782494,0.58744056,36861.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643862782693,0.27222301,36860.0,36859.0,0.00079897]
["bitfinex","BTCUSD",1643862782894,0.37662301,36860.0,36859.0,0.00079897]
["bitfinex","BTCUSD",1643862783094,0.20439999,36860.0,36859.0,0.00079897]
["bitfinex","BTCUSD",1643862783696,0.20439999,36860.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643862784130,0.41909627,36860.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643862784529,0.20439999,36860.0,36859.0,0.0001]
["bitfinex","BTCUSD",1643862787029,0.20439999,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862788878,0.1,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862789577,0.05,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862789778,0.1,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862789985,0.14999999,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862790178,0.09999999,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862790380,0.14999999,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862790980,0.14999999,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862791179,0.1,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862791380,0.05,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862791637,0.1,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862792238,0.1,36860.0,36859.0,0.0002]
["bitfinex","BTCUSD",1643862792838,0.05,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862793041,0.1,36860.0,36859.0,0.0003007]
["bitfinex","BTCUSD",1643862793342,0.05,36860.0,36859.0,0.3507357]
["bitfinex","BTCUSD",1643862793540,0.067823,36867.0,36859.0,0.3507357]
["bitfinex","BTCUSD",1643862793743,0.04999999,36872.0,36860.0,0.1105742]
["bitfinex","BTCUSD",1643862793940,0.25871774,36872.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862794139,0.04999999,36872.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862794346,0.01921905,36871.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862794642,0.01991859,36871.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862794840,0.00069954,36871.0,36868.0,0.45779615]
["bitfinex","BTCUSD",1643862795040,0.00069954,36871.0,36868.0,0.350435]
["bitfinex","BTCUSD",1643862795491,0.00069954,36871.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862795689,0.07731089,36874.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862795888,0.00069954,36871.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862796088,0.00069954,36871.0,36868.0,0.350435]
["bitfinex","BTCUSD",1643862796489,0.00069954,36871.0,36867.0,0.24134804]
["bitfinex","BTCUSD",1643862796690,0.00069954,36871.0,36868.0,0.350435]
["bitfinex","BTCUSD",1643862796895,0.17731089,36874.0,36868.0,0.350435]
["bitfinex","BTCUSD",1643862797191,0.17731089,36874.0,36873.0,0.27664924]
["bitfinex","BTCUSD",1643862797892,0.18817389,36874.0,36873.0,0.27664924]
["bitfinex","BTCUSD",1643862798292,0.17731089,36874.0,36873.0,0.27664924]
["bitfinex","BTCUSD",1643862800244,0.17731089,36874.0,36864.0,0.24450165]
["bitfinex","BTCUSD",1643862800442,0.17731089,36874.0,36868.0,0.21341885]
["bitfinex","BTCUSD",1643862800646,0.00070025,36871.0,36868.0,0.21341885]
["bitfinex","BTCUSD",1643862801246,0.00070025,36871.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862801646,0.17731089,36874.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862801846,0.01156324,36872.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862802049,0.00070024,36872.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862802896,0.1,36874.0,36870.0,0.350435]
["bitfinex","BTCUSD",1643862803092,0.00070024,36872.0,36870.0,0.350435]
["bitfinex","BTCUSD",1643862804090,0.14235716,36874.0,36870.0,0.350435]
["bitfinex","BTCUSD",1643862804290,0.00070023,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862804793,0.00070023,36873.0,36870.0,0.350435]
["bitfinex","BTCUSD",1643862804992,0.00070023,36873.0,36870.0,0.350367]
["bitfinex","BTCUSD",1643862805190,0.14235716,36874.0,36870.0,0.350367]
["bitfinex","BTCUSD",1643862805391,0.14235716,36874.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862805591,0.00070023,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862806390,0.15322016,36874.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862806628,0.00070023,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862807229,0.00070023,36873.0,36870.0,0.350733]
["bitfinex","BTCUSD",1643862807426,0.00070023,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862807625,0.15322016,36874.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862807827,0.00070023,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862809832,0.06850839,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862810127,0.06780816,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862810395,0.06850839,36873.0,36869.0,0.3130444]
["bitfinex","BTCUSD",1643862810995,0.06850839,36873.0,36863.0,0.17360042]
["bitfinex","BTCUSD",1643862811197,0.06780816,36873.0,36863.0,0.1729]
["bitfinex","BTCUSD",1643862811399,0.06780816,36873.0,36863.0,0.17360039]
["bitfinex","BTCUSD",1643862811598,0.06851426,36870.0,36865.0,0.2703082]
["bitfinex","BTCUSD",1643862811901,0.06851426,36870.0,36863.0,0.17360039]
["bitfinex","BTCUSD",1643862812098,0.06851426,36870.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862812402,0.067814,36870.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862812796,0.06851426,36870.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862813199,0.00070026,36870.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862813398,0.00070026,36870.0,36868.0,0.24185764]
["bitfinex","BTCUSD",1643862813600,0.1,36872.0,36868.0,0.24185764]
["bitfinex","BTCUSD",1643862813799,0.00070025,36871.0,36868.0,0.24185764]
["bitfinex","BTCUSD",1643862814532,0.00070025,36871.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862814735,0.00070025,36871.0,36867.0,0.350733]
["bitfinex","BTCUSD",1643862814942,0.1,36872.0,36867.0,0.350733]
["bitfinex","BTCUSD",1643862815135,0.00070026,36870.0,36866.0,0.26053101]
["bitfinex","BTCUSD",1643862815336,0.00070026,36870.0,36867.0,0.350733]
["bitfinex","BTCUSD",1643862815535,0.00070026,36870.0,36868.0,0.25156137]
["bitfinex","BTCUSD",1643862815734,0.00070026,36870.0,36869.0,0.600733]
["bitfinex","BTCUSD",1643862816134,0.1,36872.0,36869.0,0.600733]
["bitfinex","BTCUSD",1643862816335,0.00070025,36871.0,36869.0,0.600733]
["bitfinex","BTCUSD",1643862817338,0.1,36872.0,36869.0,0.600733]
["bitfinex","BTCUSD",1643862818898,0.1,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862821106,0.15070094,36872.0,36870.0,0.350733]
["bitfinex","BTCUSD",1643862821298,0.15070094,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862822129,0.14999999,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862822333,0.15070094,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862822930,0.10070095,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862823131,0.15070094,36872.0,36869.0,0.25]
["bitfinex","BTCUSD",1643862823430,0.15070094,36872.0,36868.0,0.25156137]
["bitfinex","BTCUSD",1643862823431,0.15070094,36872.0,36870.0,1.29688083]
["bitfinex","BTCUSD",1643862823632,0.15070094,36872.0,36871.0,0.25]
["bitfinex","BTCUSD",1643862823836,0.15070094,36872.0,36871.0,0.600733]
["bitfinex","BTCUSD",1643862824231,0.15070094,36872.0,36871.0,0.79031524]
["bitfinex","BTCUSD",1643862824431,0.1,36872.0,36871.0,0.79236809]
["bitfinex","BTCUSD",1643862824632,0.14999999,36872.0,36871.0,0.600733]
["bitfinex","BTCUSD",1643862825132,0.14999999,36872.0,36871.0,0.25]
["bitfinex","BTCUSD",1643862827385,0.1,36872.0,36871.0,0.25]
["bitfinex","BTCUSD",1643862827785,0.14999999,36872.0,36871.0,0.25]
["bitfinex","BTCUSD",1643862827989,0.14999999,36872.0,36871.0,0.43895706]
["bitfinex","BTCUSD",1643862828188,0.14999999,36872.0,36871.0,0.43911127]
["bitfinex","BTCUSD",1643862831044,0.1,36872.0,36871.0,0.43911127]
["bitfinex","BTCUSD",1643862831245,0.16086199,36872.0,36871.0,0.43911127]
["bitfinex","BTCUSD",1643862831645,0.14999999,36872.0,36871.0,0.25]
["bitfinex","BTCUSD",1643862833283,0.14999999,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862834180,0.1,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862834380,0.14999999,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862834582,0.14999999,36872.0,36871.0,0.79169889]
["bitfinex","BTCUSD",1643862834981,0.14999999,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862835182,0.060863,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862835381,0.110863,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862835583,0.1,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862835788,0.05,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862835982,0.05,36874.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862836186,0.04999999,36872.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862836640,0.00070165,36873.0,36871.0,0.44096589]
["bitfinex","BTCUSD",1643862836942,0.00070165,36873.0,36872.0,0.61532337]
["bitfinex","BTCUSD",1643862837340,0.00070165,36873.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862837742,0.05,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862837940,0.05070164,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862838348,0.04999999,36873.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862841286,0.05,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862841483,0.05070164,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862842484,0.05,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862842685,0.04999999,36873.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862842883,0.060862,36874.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862843085,0.04999999,36873.0,36872.0,0.22261528]
["bitfinex","BTCUSD",1643862843487,0.04999999,36873.0,36872.0,0.4214116]
["bitfinex","BTCUSD",1643862843887,0.00070164,36874.0,36872.0,0.8265446]
["bitfinex","BTCUSD",1643862844148,0.01888823,36878.0,36874.0,0.65]
["bitfinex","BTCUSD",1643862844347,0.00017996,36880.0,36876.0,0.39456279]
["bitfinex","BTCUSD",1643862844547,0.00017996,36883.0,36877.0,0.96835681]
["bitfinex","BTCUSD",1643862844747,0.00017996,36883.0,36878.0,0.94150003]
["bitfinex","BTCUSD",1643862844946,0.00017996,36883.0,36879.0,0.350733]
["bitfinex","BTCUSD",1643862845145,0.64327995,36888.0,36886.0,0.23094748]
["bitfinex","BTCUSD",1643862845445,0.05017995,36888.0,36886.0,0.23094748]
["bitfinex","BTCUSD",1643862845645,0.05017995,36888.0,36887.0,0.350733]
["bitfinex","BTCUSD",1643862845646,0.04999999,36888.0,36887.0,0.350733]
["bitfinex","BTCUSD",1643862846245,0.04999999,36888.0,36886.0,0.23094748]
["bitfinex","BTCUSD",1643862846445,0.04999999,36888.0,36881.0,0.22025321]
["bitfinex","BTCUSD",1643862846645,0.04999999,36888.0,36882.0,0.350733]
["bitfinex","BTCUSD",1643862846847,0.04999999,36888.0,36883.0,0.19081741]
["bitfinex","BTCUSD",1643862847046,0.04999999,36885.0,36883.0,0.19016587]
["bitfinex","BTCUSD",1643862847246,0.04999999,36885.0,36884.0,0.350733]
["bitfinex","BTCUSD",1643862847447,0.31651897,36885.0,36880.0,0.0544]
["bitfinex","BTCUSD",1643862847784,0.31651897,36885.0,36881.0,0.54091054]
["bitfinex","BTCUSD",1643862847785,0.41651897,36885.0,36881.0,0.54091054]
["bitfinex","BTCUSD",1643862848191,0.41651897,36885.0,36881.0,0.350733]
["bitfinex","BTCUSD",1643862848384,0.41651897,36885.0,36880.0,0.350733]
["bitfinex","BTCUSD",1643862848588,0.41651897,36885.0,36881.0,0.19108459]
["bitfinex","BTCUSD",1643862848786,0.41722175,36885.0,36882.0,0.350733]
["bitfinex","BTCUSD",1643862848987,0.41722175,36885.0,36879.0,0.45929687]
["bitfinex","BTCUSD",1643862849185,0.41740171,36885.0,36880.0,0.350733]
["bitfinex","BTCUSD",1643862849689,0.36669894,36885.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862849986,0.00070279,36884.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862850186,0.00088275,36884.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862850888,0.04999999,36883.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862851090,0.05017995,36883.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862852339,0.05070278,36883.0,36880.0,0.100733]
["bitfinex","BTCUSD",1643862853343,0.00017996,36884.0,36881.0,0.19321112]
["bitfinex","BTCUSD",1643862853543,0.00070279,36883.0,36881.0,0.19321112]
["bitfinex","BTCUSD",1643862853847,0.00070279,36883.0,36882.0,0.35064]
["bitfinex","BTCUSD",1643862854243,0.07423091,36882.0,36879.0,0.42387982]
["bitfinex","BTCUSD",1643862854442,0.12423091,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862854642,0.12511367,36882.0,36881.0,0.19156277]
["bitfinex","BTCUSD",1643862854844,0.12511367,36882.0,36881.0,0.54220277]
["bitfinex","BTCUSD",1643862855289,0.1749337,36882.0,36881.0,0.54220277]
["bitfinex","BTCUSD",1643862855691,0.1742309,36882.0,36881.0,0.54220277]
["bitfinex","BTCUSD",1643862856290,0.1742309,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862856497,0.1742309,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862856691,0.17441086,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862856891,0.12441087,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862857092,0.17441086,36882.0,36881.0,0.19300205]
["bitfinex","BTCUSD",1643862857294,0.1742309,36882.0,36881.0,0.54364205]
["bitfinex","BTCUSD",1643862858691,0.1742309,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862858891,0.1742309,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862859132,0.1742309,36882.0,36881.0,0.19194167]
["bitfinex","BTCUSD",1643862859332,0.17441086,36882.0,36881.0,0.54258167]
["bitfinex","BTCUSD",1643862859530,0.17441086,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862859531,0.05017996,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862859730,0.00017996,36882.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862859929,0.00088276,36883.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862860531,0.04999999,36882.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862860734,0.04999999,36882.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862860938,0.00017996,36883.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862861134,0.01174275,36884.0,36882.0,0.35064]
["bitfinex","BTCUSD",1643862861434,0.01174275,36884.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862861645,0.01103996,36884.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862861834,0.01174275,36884.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862862034,0.08533118,36883.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862862234,0.09999999,36882.0,36881.0,0.19095078]
["bitfinex","BTCUSD",1643862862435,0.05,36882.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862864991,0.09999999,36882.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862865991,0.05,36882.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862871382,0.00017996,36884.0,36881.0,0.54159078]
["bitfinex","BTCUSD",1643862871585,0.0007035,36883.0,36882.0,0.35064]
["bitfinex","BTCUSD",1643862871784,0.0007035,36883.0,36882.0,0.54990386]
["bitfinex","BTCUSD",1643862872585,0.00017996,36884.0,36882.0,0.35064]
["bitfinex","BTCUSD",1643862872788,0.0007035,36884.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862873086,0.0007035,36884.0,36882.0,0.19293836]
["bitfinex","BTCUSD",1643862873287,0.00088346,36884.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862873590,0.00088346,36884.0,36883.0,0.56117845]
["bitfinex","BTCUSD",1643862873786,0.04999999,36885.0,36883.0,0.56117845]
["bitfinex","BTCUSD",1643862874033,0.04999999,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862874034,0.05070348,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862874233,0.05070348,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862874433,0.12910892,36885.0,36882.0,0.19222999]
["bitfinex","BTCUSD",1643862874637,0.17910892,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862874833,0.17840543,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862875133,0.17840543,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862875336,0.17858539,36885.0,36882.0,0.1912829]
["bitfinex","BTCUSD",1643862875537,0.17858539,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862876035,0.17858539,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862876237,0.17858539,36885.0,36882.0,0.20611426]
["bitfinex","BTCUSD",1643862876238,0.17840543,36885.0,36882.0,0.20611426]
["bitfinex","BTCUSD",1643862876437,0.17840543,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862876836,0.17858539,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862877037,0.17858539,36885.0,36882.0,0.19998295]
["bitfinex","BTCUSD",1643862877240,0.17858539,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862877839,0.17928888,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862878140,0.17928888,36885.0,36882.0,0.19844603]
["bitfinex","BTCUSD",1643862878343,0.17910892,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862878539,0.17840543,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862878739,0.17840543,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862878940,0.17840543,36885.0,36882.0,0.19519189]
["bitfinex","BTCUSD",1643862879240,0.17840543,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862879639,0.17840543,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862879844,0.17840543,36885.0,36882.0,0.19783817]
["bitfinex","BTCUSD",1643862880041,0.17840543,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862880240,0.17858539,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862880439,0.17858539,36885.0,36880.0,0.21476049]
["bitfinex","BTCUSD",1643862880440,0.17858539,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862880641,0.17858539,36885.0,36882.0,0.2047408]
["bitfinex","BTCUSD",1643862880841,0.17858539,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862881041,0.17928817,36885.0,36883.0,0.35064]
["bitfinex","BTCUSD",1643862881244,0.17910821,36885.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862881643,0.2308117,36882.0,36880.0,0.20798186]
["bitfinex","BTCUSD",1643862881844,0.33081169,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862882044,0.33081169,36882.0,36877.0,0.22530639]
["bitfinex","BTCUSD",1643862882045,0.38081169,36882.0,36878.0,0.35064]
["bitfinex","BTCUSD",1643862882246,0.04999999,36881.0,36879.0,0.21101677]
["bitfinex","BTCUSD",1643862882450,0.05017995,36881.0,36880.0,0.35064]
["bitfinex","BTCUSD",1643862882943,0.04999999,36881.0,36879.0,0.19878713]
["bitfinex","BTCUSD",1643862883144,0.3308117,36882.0,36880.0,0.54787086]
["bitfinex","BTCUSD",1643862883345,0.3308117,36882.0,36881.0,0.19458598]
["bitfinex","BTCUSD",1643862883545,0.3308117,36882.0,36881.0,0.54522598]
["bitfinex","BTCUSD",1643862883744,0.3308117,36882.0,36881.0,0.35064]
["bitfinex","BTCUSD",1643862883946,0.3308117,36882.0,36878.0,0.35064]
["bitfinex","BTCUSD",1643862884147,0.04999999,36880.0,36878.0,0.34064]
["bitfinex","BTCUSD",1643862884347,0.04999999,36880.0,36879.0,0.19317885]
["bitfinex","BTCUSD",1643862884547,0.04999999,36880.0,36879.0,0.55064174]
["bitfinex","BTCUSD",1643862884951,0.00088211,36881.0,36879.0,0.55064174]
["bitfinex","BTCUSD",1643862885147,0.01174211,36881.0,36880.0,0.55552004]
["bitfinex","BTCUSD",1643862885386,0.01174211,36881.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862885586,0.01174211,36881.0,36878.0,0.21237885]
["bitfinex","BTCUSD",1643862885587,0.00070215,36881.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862885786,0.3308117,36882.0,36880.0,0.19466788]
["bitfinex","BTCUSD",1643862885989,0.33151384,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862886185,0.38151383,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862886386,0.38151383,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862886989,0.3308117,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862887388,0.3308117,36882.0,36880.0,0.19168058]
["bitfinex","BTCUSD",1643862887594,0.33099166,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862887788,0.38099165,36882.0,36881.0,0.55146784]
["bitfinex","BTCUSD",1643862887988,0.33099166,36882.0,36881.0,0.55146784]
["bitfinex","BTCUSD",1643862888189,0.3308117,36882.0,36881.0,0.55146784]
["bitfinex","BTCUSD",1643862888390,0.14999999,36882.0,36881.0,0.55146784]
["bitfinex","BTCUSD",1643862888589,0.14999999,36882.0,36881.0,0.55133078]
["bitfinex","BTCUSD",1643862888788,0.14999999,36882.0,36881.0,0.55087122]
["bitfinex","BTCUSD",1643862889033,0.14999999,36882.0,36881.0,0.55111608]
["bitfinex","BTCUSD",1643862889334,0.16085899,36882.0,36881.0,0.55111608]
["bitfinex","BTCUSD",1643862889534,0.16085899,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862889734,0.16085899,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862890033,0.10017996,36882.0,36880.0,0.19252847]
["bitfinex","BTCUSD",1643862890238,0.05017996,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862890433,0.05,36882.0,36881.0,0.55646194]
["bitfinex","BTCUSD",1643862891236,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862891437,0.05,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862891736,0.05017996,36882.0,36880.0,0.2030669]
["bitfinex","BTCUSD",1643862892039,0.04999999,36881.0,36880.0,0.2030669]
["bitfinex","BTCUSD",1643862892235,0.04999999,36881.0,36880.0,0.600664]
["bitfinex","BTCUSD",1643862892436,0.04999999,36881.0,36880.0,0.81818527]
["bitfinex","BTCUSD",1643862892635,0.10070143,36882.0,36880.0,0.81818527]
["bitfinex","BTCUSD",1643862892889,0.05017996,36882.0,36881.0,0.8754766]
["bitfinex","BTCUSD",1643862893083,0.06103996,36882.0,36881.0,0.5754766]
["bitfinex","BTCUSD",1643862893486,0.05,36882.0,36881.0,0.5754766]
["bitfinex","BTCUSD",1643862893686,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862893886,0.05,36882.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862894085,0.05,36882.0,36881.0,0.27697643]
["bitfinex","BTCUSD",1643862894086,0.05017996,36882.0,36881.0,0.27697643]
["bitfinex","BTCUSD",1643862894284,0.05017996,36882.0,36881.0,0.62764043]
["bitfinex","BTCUSD",1643862894783,0.05,36882.0,36881.0,0.62764043]
["bitfinex","BTCUSD",1643862895788,0.05,36882.0,36881.0,0.84953714]
["bitfinex","BTCUSD",1643862896184,0.05,36882.0,36881.0,0.57256071]
["bitfinex","BTCUSD",1643862896385,0.05,36882.0,36881.0,0.55181172]
["bitfinex","BTCUSD",1643862896634,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862896936,0.05,36882.0,36881.0,0.2002975]
["bitfinex","BTCUSD",1643862897134,0.05,36882.0,36881.0,0.5509615]
["bitfinex","BTCUSD",1643862897333,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862897534,0.05,36882.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862897734,0.05,36882.0,36881.0,0.19974738]
["bitfinex","BTCUSD",1643862897941,0.05017996,36882.0,36881.0,0.55041138]
["bitfinex","BTCUSD",1643862898535,0.05,36882.0,36881.0,0.55041138]
["bitfinex","BTCUSD",1643862900382,0.05,36882.0,36881.0,0.55262662]
["bitfinex","BTCUSD",1643862900588,0.05,36882.0,36881.0,0.55631695]
["bitfinex","BTCUSD",1643862900785,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862900984,0.05,36882.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862901184,0.05,36882.0,36881.0,0.19925345]
["bitfinex","BTCUSD",1643862901386,0.05,36882.0,36881.0,0.55171572]
["bitfinex","BTCUSD",1643862901683,0.05,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862901882,0.05,36882.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862902083,0.05017996,36882.0,36881.0,0.19611516]
["bitfinex","BTCUSD",1643862902283,0.05017996,36882.0,36881.0,0.54677916]
["bitfinex","BTCUSD",1643862902483,0.05017996,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862902684,0.00070213,36883.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862902883,0.05,36882.0,36881.0,0.19161381]
["bitfinex","BTCUSD",1643862903087,0.05,36882.0,36881.0,0.54227781]
["bitfinex","BTCUSD",1643862903284,0.00070213,36883.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862903482,0.00070213,36883.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862903688,0.00017996,36884.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862903689,0.04999999,36881.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862904040,0.00070213,36883.0,36879.0,0.20154697]
["bitfinex","BTCUSD",1643862904237,0.04999999,36881.0,36879.0,0.20154697]
["bitfinex","BTCUSD",1643862904439,0.04999999,36881.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862904838,0.04999999,36881.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862905042,0.00017996,36882.0,36880.0,0.20206758]
["bitfinex","BTCUSD",1643862905339,0.0008821,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862905539,0.05070213,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862905842,0.05070213,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862906038,0.00017996,36884.0,36880.0,0.20427731]
["bitfinex","BTCUSD",1643862906238,0.00017996,36884.0,36877.0,0.5827036]
["bitfinex","BTCUSD",1643862906239,0.00017996,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862906439,0.00070214,36882.0,36878.0,0.21402106]
["bitfinex","BTCUSD",1643862906640,0.00070214,36882.0,36879.0,0.350664]
["bitfinex","BTCUSD",1643862906842,0.00070214,36882.0,36880.0,0.19208502]
["bitfinex","BTCUSD",1643862907041,0.00070214,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862907240,0.04999999,36883.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862907440,0.05070212,36883.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862908498,0.04999999,36883.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862908994,0.05017995,36883.0,36880.0,0.350664]
["bitfinex","BTCUSD",1643862909192,0.00017996,36883.0,36881.0,0.19749589]
["bitfinex","BTCUSD",1643862909493,6.624e-05,36883.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862909892,0.10070211,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862910097,0.10070211,36884.0,36883.0,0.25964846]
["bitfinex","BTCUSD",1643862910294,0.05070211,36884.0,36883.0,0.61031246]
["bitfinex","BTCUSD",1643862910892,0.09999999,36884.0,36883.0,0.61031246]
["bitfinex","BTCUSD",1643862911097,0.04999999,36884.0,36883.0,0.61031246]
["bitfinex","BTCUSD",1643862911298,0.09999999,36884.0,36883.0,0.61031246]
["bitfinex","BTCUSD",1643862911532,0.14999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862911733,0.14999999,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862911933,0.10006624,36884.0,36882.0,0.19353566]
["bitfinex","BTCUSD",1643862912133,0.10006624,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862912334,0.10006624,36884.0,36880.0,0.2021959]
["bitfinex","BTCUSD",1643862912335,0.05076836,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862912534,0.00070212,36884.0,36882.0,0.19819751]
["bitfinex","BTCUSD",1643862912734,0.05070211,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862913336,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862914035,0.04999999,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862914236,0.05006623,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862914436,6.624e-05,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862914636,0.04999999,36882.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862914837,0.04999999,36882.0,36881.0,0.43945974]
["bitfinex","BTCUSD",1643862915037,0.00070212,36884.0,36881.0,0.79012374]
["bitfinex","BTCUSD",1643862915292,0.00070212,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862915492,0.05070211,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862915698,0.04999999,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862916193,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862917194,0.04999999,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862917594,0.05006623,36884.0,36882.0,0.54567739]
["bitfinex","BTCUSD",1643862917793,0.05006623,36884.0,36883.0,0.19248282]
["bitfinex","BTCUSD",1643862917992,0.05006623,36884.0,36881.0,0.23330743]
["bitfinex","BTCUSD",1643862918193,0.05006623,36884.0,36882.0,0.54803243]
["bitfinex","BTCUSD",1643862918393,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862919846,0.05006623,36884.0,36882.0,0.54232456]
["bitfinex","BTCUSD",1643862920044,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862920249,0.05006623,36884.0,36882.0,0.54595618]
["bitfinex","BTCUSD",1643862920647,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862921052,0.05006623,36884.0,36882.0,0.54314622]
["bitfinex","BTCUSD",1643862921749,0.05006623,36884.0,36882.0,0.54323847]
["bitfinex","BTCUSD",1643862921951,0.04999999,36884.0,36882.0,0.54323847]
["bitfinex","BTCUSD",1643862922550,0.05006623,36884.0,36882.0,0.54323847]
["bitfinex","BTCUSD",1643862922789,0.05006623,36884.0,36882.0,0.54492093]
["bitfinex","BTCUSD",1643862923190,0.04999999,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862923591,0.04999999,36884.0,36882.0,0.54437505]
["bitfinex","BTCUSD",1643862923790,0.05006623,36884.0,36882.0,0.54437505]
["bitfinex","BTCUSD",1643862923991,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862924198,0.05006623,36884.0,36882.0,0.54264841]
["bitfinex","BTCUSD",1643862924392,0.04999999,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862924891,0.05006623,36884.0,36883.0,0.19626345]
["bitfinex","BTCUSD",1643862925092,0.05006623,36884.0,36883.0,0.54692745]
["bitfinex","BTCUSD",1643862925493,0.04999999,36884.0,36883.0,0.54692745]
["bitfinex","BTCUSD",1643862927643,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862927844,0.04999999,36884.0,36883.0,0.16487504]
["bitfinex","BTCUSD",1643862928044,0.04999999,36884.0,36883.0,0.54922294]
["bitfinex","BTCUSD",1643862928245,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862928447,0.04999999,36884.0,36881.0,0.350664]
["bitfinex","BTCUSD",1643862928645,0.05006623,36884.0,36882.0,0.21055133]
["bitfinex","BTCUSD",1643862928845,0.05006623,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862929252,0.04999999,36884.0,36881.0,0.55916209]
["bitfinex","BTCUSD",1643862929448,0.04999999,36884.0,36882.0,0.19921164]
["bitfinex","BTCUSD",1643862929648,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862929947,0.05006623,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862930149,0.05006623,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862930388,0.04999999,36884.0,36882.0,0.54627662]
["bitfinex","BTCUSD",1643862930589,0.04999999,36884.0,36883.0,0.19394398]
["bitfinex","BTCUSD",1643862930890,0.04999999,36884.0,36883.0,0.54460798]
["bitfinex","BTCUSD",1643862931091,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862932096,0.04999999,36884.0,36883.0,0.55069862]
["bitfinex","BTCUSD",1643862933297,0.04999999,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862933496,0.04999999,36884.0,36882.0,0.350664]
["bitfinex","BTCUSD",1643862933697,0.04999999,36884.0,36883.0,0.19578965]
["bitfinex","BTCUSD",1643862933896,0.04999999,36884.0,36883.0,0.54645365]
["bitfinex","BTCUSD",1643862936946,0.04924911,36884.0,36883.0,0.54645365]
["bitfinex","BTCUSD",1643862937445,6.624e-05,36885.0,36883.0,0.54645365]
["bitfinex","BTCUSD",1643862937646,0.00070211,36885.0,36884.0,0.350664]
["bitfinex","BTCUSD",1643862937892,0.00070211,36885.0,36882.0,0.19445423]
["bitfinex","BTCUSD",1643862938088,0.00070211,36885.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862938290,0.00076835,36885.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862938491,6.624e-05,36885.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862938890,0.04924911,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862939092,0.04924911,36884.0,36882.0,0.54172566]
["bitfinex","BTCUSD",1643862939290,0.04924911,36884.0,36883.0,0.19862108]
["bitfinex","BTCUSD",1643862939492,0.04924911,36884.0,36883.0,0.54928508]
["bitfinex","BTCUSD",1643862939692,0.04924911,36884.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862942753,0.00070211,36885.0,36884.0,0.6]
["bitfinex","BTCUSD",1643862942957,0.00070211,36885.0,36884.0,1.1707282]
["bitfinex","BTCUSD",1643862943357,6.624e-05,36888.0,36887.0,0.68805581]
["bitfinex","BTCUSD",1643862943561,0.3799,36895.0,36887.0,1.1431198]
["bitfinex","BTCUSD",1643862943562,6.624e-05,36891.0,36887.0,1.1431198]
["bitfinex","BTCUSD",1643862943757,6.624e-05,36891.0,36888.0,0.35831371]
["bitfinex","BTCUSD",1643862943957,6.624e-05,36891.0,36890.0,0.66592827]
["bitfinex","BTCUSD",1643862944160,0.55996624,36896.0,36890.0,1.07099227]
["bitfinex","BTCUSD",1643862944357,0.55996624,36896.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643862944659,0.55996624,36896.0,36895.0,0.22605225]
["bitfinex","BTCUSD",1643862944660,6.624e-05,36896.0,36895.0,0.22605225]
["bitfinex","BTCUSD",1643862944861,6.624e-05,36897.0,36893.0,0.0544]
["bitfinex","BTCUSD",1643862945063,6.624e-05,36897.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643862945294,0.02058329,36897.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643862945494,0.02051705,36897.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643862945893,0.00070559,36894.0,36889.0,0.2640155]
["bitfinex","BTCUSD",1643862946097,0.10391513,36892.0,36890.0,0.350664]
["bitfinex","BTCUSD",1643862946292,0.15391513,36892.0,36890.0,0.350664]
["bitfinex","BTCUSD",1643862946794,0.05,36892.0,36890.0,0.350664]
["bitfinex","BTCUSD",1643862946997,6.624e-05,36893.0,36891.0,0.19254152]
["bitfinex","BTCUSD",1643862947195,0.0007056,36893.0,36892.0,0.350664]
["bitfinex","BTCUSD",1643862948195,6.624e-05,36895.0,36892.0,0.350664]
["bitfinex","BTCUSD",1643862948396,0.00070559,36894.0,36889.0,0.45816974]
["bitfinex","BTCUSD",1643862948598,0.00070559,36894.0,36890.0,0.350664]
["bitfinex","BTCUSD",1643862948800,0.00070559,36894.0,36883.0,0.1133]
["bitfinex","BTCUSD",1643862949059,0.09339247,36890.0,36883.0,0.1133]
["bitfinex","BTCUSD",1643862949259,0.19339247,36890.0,36879.0,0.43169999]
["bitfinex","BTCUSD",1643862949460,0.19339247,36890.0,36882.0,0.50712129]
["bitfinex","BTCUSD",1643862949461,0.19825512,36888.0,36882.0,0.50712129]
["bitfinex","BTCUSD",1643862949659,0.19825512,36888.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862949660,0.00070564,36888.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862950462,6.624e-05,36889.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862950661,0.26742252,36889.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862950860,0.00070565,36887.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862951061,0.00070565,36887.0,36884.0,0.05]
["bitfinex","BTCUSD",1643862951261,0.00070565,36887.0,36885.0,0.350664]
["bitfinex","BTCUSD",1643862951759,6.624e-05,36889.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862951962,0.00070564,36888.0,36883.0,0.350664]
["bitfinex","BTCUSD",1643862952815,0.00070564,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1643862953003,6.624e-05,36889.0,36886.0,0.05]
["bitfinex","BTCUSD",1643862953203,0.00070565,36887.0,36886.0,0.05]
["bitfinex","BTCUSD",1643862953403,0.00070565,36887.0,36886.0,0.400664]
["bitfinex","BTCUSD",1643862954005,0.00070565,36887.0,36886.0,0.45066399]
["bitfinex","BTCUSD",1643862954206,6.624e-05,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643862954405,6.624e-05,36892.0,36888.0,0.400664]
["bitfinex","BTCUSD",1643862954905,0.0214323,36893.0,36888.0,0.400664]
["bitfinex","BTCUSD",1643862955410,0.0214323,36893.0,36889.0,0.1893113]
["bitfinex","BTCUSD",1643862955411,6.624e-05,36893.0,36889.0,0.1893113]
["bitfinex","BTCUSD",1643862955604,0.13640851,36897.0,36890.0,0.400664]
["bitfinex","BTCUSD",1643862955605,0.00070561,36892.0,36890.0,0.400664]
["bitfinex","BTCUSD",1643862955804,0.00070561,36892.0,36891.0,0.49297082]
["bitfinex","BTCUSD",1643862956003,0.00070561,36892.0,36891.0,0.84363482]
["bitfinex","BTCUSD",1643862956206,0.00070561,36892.0,36891.0,0.650664]
["bitfinex","BTCUSD",1643862956404,0.00070561,36892.0,36891.0,0.84273363]
["bitfinex","BTCUSD",1643862956657,6.624e-05,36896.0,36895.0,0.29745581]
["bitfinex","BTCUSD",1643862956858,0.01907475,36897.0,36895.0,0.89769693]
["bitfinex","BTCUSD",1643862957057,0.01907475,36897.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862957256,0.03986384,36897.0,36896.0,0.2543467]
["bitfinex","BTCUSD",1643862957457,0.02078909,36897.0,36896.0,0.2543467]
["bitfinex","BTCUSD",1643862957657,0.02078909,36897.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862957858,0.02078909,36897.0,36896.0,0.2543467]
["bitfinex","BTCUSD",1643862958359,0.02078909,36897.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862959158,0.1076489,36897.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862959558,0.08685981,36897.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862960160,6.624e-05,36901.0,36896.0,0.6050107]
["bitfinex","BTCUSD",1643862960403,0.01811174,36902.0,36896.0,0.2543467]
["bitfinex","BTCUSD",1643862960707,0.23756962,36902.0,36888.0,0.2197]
["bitfinex","BTCUSD",1643862960902,0.23756962,36902.0,36888.0,0.40860937]
["bitfinex","BTCUSD",1643862961102,0.23756962,36902.0,36888.0,0.2197]
["bitfinex","BTCUSD",1643862961503,0.00070698,36897.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862961703,0.07487805,36893.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862961904,0.07487805,36893.0,36892.0,0.350664]
["bitfinex","BTCUSD",1643862962406,0.07487805,36893.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862962604,0.07487805,36893.0,36892.0,0.350664]
["bitfinex","BTCUSD",1643862964246,0.07487805,36893.0,36892.0,0.35059138]
["bitfinex","BTCUSD",1643862968328,0.07487805,36893.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862968523,0.07494429,36893.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862969021,0.07487805,36893.0,36891.0,0.27256103]
["bitfinex","BTCUSD",1643862969624,0.07494429,36893.0,36890.0,0.24467507]
["bitfinex","BTCUSD",1643862970223,0.07487805,36893.0,36890.0,0.24467507]
["bitfinex","BTCUSD",1643862970626,0.07487805,36893.0,36890.0,0.50654259]
["bitfinex","BTCUSD",1643862970829,0.07494429,36893.0,36891.0,0.350562]
["bitfinex","BTCUSD",1643862971028,0.07494429,36893.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643862971029,0.12494429,36893.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643862971227,0.0544,36892.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643862971425,0.0544,36892.0,36882.0,0.33795788]
["bitfinex","BTCUSD",1643862971646,0.0544,36892.0,36883.0,0.21945788]
["bitfinex","BTCUSD",1643862971846,0.05446624,36892.0,36883.0,0.21945788]
["bitfinex","BTCUSD",1643862972047,0.48539257,36891.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862972247,0.0544,36890.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862972547,0.00070705,36889.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862973352,0.05446624,36890.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862974550,0.0544,36890.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862976004,6.624e-05,36892.0,36886.0,0.350562]
["bitfinex","BTCUSD",1643862976200,0.07494429,36893.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862977199,0.00070633,36891.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862978201,6.624e-05,36892.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862978400,0.00070634,36890.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862979448,6.624e-05,36892.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862979744,0.00070634,36889.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862980545,6.624e-05,36892.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862980746,0.00070635,36889.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862981745,6.624e-05,36892.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862981947,0.00070635,36889.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862982547,0.00070635,36889.0,36886.0,0.350562]
["bitfinex","BTCUSD",1643862982999,6.624e-05,36892.0,36886.0,0.40056199]
["bitfinex","BTCUSD",1643862983199,0.00070634,36889.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862983399,0.00070634,36889.0,36886.0,0.350562]
["bitfinex","BTCUSD",1643862984003,0.00070634,36889.0,36888.0,0.49999999]
["bitfinex","BTCUSD",1643862984301,0.00070634,36889.0,36888.0,0.85056199]
["bitfinex","BTCUSD",1643862985101,0.00070634,36889.0,36888.0,1.04300102]
["bitfinex","BTCUSD",1643862985301,6.624e-05,36893.0,36888.0,0.85056199]
["bitfinex","BTCUSD",1643862985602,0.0186256,36894.0,36889.0,0.40056199]
["bitfinex","BTCUSD",1643862985801,0.0186256,36894.0,36886.0,0.20544586]
["bitfinex","BTCUSD",1643862987650,6.624e-05,36894.0,36886.0,0.20544586]
["bitfinex","BTCUSD",1643862987848,0.09877919,36895.0,36886.0,0.20544586]
["bitfinex","BTCUSD",1643862989250,0.00070561,36892.0,36886.0,0.20544586]
["bitfinex","BTCUSD",1643862989550,0.00070561,36892.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862990152,6.624e-05,36894.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862990415,0.0006501,36891.0,36888.0,0.19455278]
["bitfinex","BTCUSD",1643862990714,0.0006501,36891.0,36889.0,0.350562]
["bitfinex","BTCUSD",1643862991119,0.0006501,36891.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862991318,6.624e-05,36894.0,36888.0,0.19316447]
["bitfinex","BTCUSD",1643862991517,0.09871295,36895.0,36888.0,0.19316447]
["bitfinex","BTCUSD",1643862991518,0.0006501,36891.0,36888.0,0.19316447]
["bitfinex","BTCUSD",1643862991722,0.0006501,36891.0,36889.0,0.350562]
["bitfinex","BTCUSD",1643862991915,0.0006501,36891.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862992116,0.0006501,36891.0,36888.0,0.1971557]
["bitfinex","BTCUSD",1643862992317,0.0006501,36891.0,36889.0,0.350562]
["bitfinex","BTCUSD",1643862992517,6.624e-05,36894.0,36889.0,0.350562]
["bitfinex","BTCUSD",1643862992818,0.09871295,36895.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862992819,0.00065009,36892.0,36885.0,0.19905674]
["bitfinex","BTCUSD",1643862993018,0.00065009,36892.0,36885.0,0.19896578]
["bitfinex","BTCUSD",1643862993218,0.00065009,36892.0,36886.0,0.19258139]
["bitfinex","BTCUSD",1643862993720,0.25930844,36891.0,36886.0,0.19258139]
["bitfinex","BTCUSD",1643862993919,0.0006501,36891.0,36885.0,0.19896578]
["bitfinex","BTCUSD",1643862994552,0.0006501,36891.0,36886.0,0.19342675]
["bitfinex","BTCUSD",1643862994748,0.0006501,36891.0,36886.0,0.19323722]
["bitfinex","BTCUSD",1643862994948,0.26202673,36894.0,36885.0,0.19896578]
["bitfinex","BTCUSD",1643862995149,0.00065384,36890.0,36886.0,0.19340227]
["bitfinex","BTCUSD",1643862995351,0.00065384,36890.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862996249,6.624e-05,36894.0,36887.0,0.350562]
["bitfinex","BTCUSD",1643862996449,0.00065384,36890.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643862996650,0.00065384,36890.0,36888.0,0.350562]
["bitfinex","BTCUSD",1643862997051,0.00065384,36890.0,36888.0,0.54372647]
["bitfinex","BTCUSD",1643862997251,6.624e-05,36894.0,36889.0,0.44999999]
["bitfinex","BTCUSD",1643862997454,6.624e-05,36895.0,36890.0,0.54796134]
["bitfinex","BTCUSD",1643862997654,0.00065383,36891.0,36890.0,0.54796134]
["bitfinex","BTCUSD",1643862998502,6.624e-05,36894.0,36890.0,0.59796133]
["bitfinex","BTCUSD",1643862998701,0.00065357,36892.0,36890.0,0.59796133]
["bitfinex","BTCUSD",1643862998901,0.00065357,36892.0,36891.0,0.41589629]
["bitfinex","BTCUSD",1643862999100,0.00065357,36892.0,36891.0,0.76645829]
["bitfinex","BTCUSD",1643862999506,0.00065357,36892.0,36891.0,0.56645829]
["bitfinex","BTCUSD",1643862999701,6.624e-05,36894.0,36891.0,0.56645829]
["bitfinex","BTCUSD",1643862999902,0.00065356,36893.0,36891.0,0.21589629]
["bitfinex","BTCUSD",1643863001003,6.624e-05,36895.0,36890.0,0.04999999]
["bitfinex","BTCUSD",1643863001202,0.00065356,36894.0,36888.0,0.21117157]
["bitfinex","BTCUSD",1643863001402,0.00065356,36894.0,36889.0,0.345562]
["bitfinex","BTCUSD",1643863001649,0.00065356,36894.0,36890.0,0.19580553]
["bitfinex","BTCUSD",1643863002048,0.00065356,36894.0,36891.0,0.350566]
["bitfinex","BTCUSD",1643863002244,6.624e-05,36895.0,36888.0,0.22121701]
["bitfinex","BTCUSD",1643863002444,0.00065357,36894.0,36888.0,0.22121701]
["bitfinex","BTCUSD",1643863002645,0.00065357,36894.0,36889.0,0.350566]
["bitfinex","BTCUSD",1643863002846,0.00065357,36894.0,36890.0,0.19802526]
["bitfinex","BTCUSD",1643863003044,0.00065357,36894.0,36888.0,0.20467845]
["bitfinex","BTCUSD",1643863003446,6.624e-05,36895.0,36888.0,0.20467845]
["bitfinex","BTCUSD",1643863003647,0.00065358,36893.0,36888.0,0.20467845]
["bitfinex","BTCUSD",1643863003846,0.21665089,36893.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643863004246,0.00065358,36893.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643863004650,6.624e-05,36895.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643863004846,0.12614999,36896.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643863005698,0.12621623,36896.0,36887.0,0.1930022]
["bitfinex","BTCUSD",1643863005897,0.00065559,36893.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643863006098,0.00065559,36893.0,36884.0,0.41851978]
["bitfinex","BTCUSD",1643863006898,6.624e-05,36895.0,36884.0,0.46851977]
["bitfinex","BTCUSD",1643863007100,0.00065561,36890.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863008100,6.624e-05,36893.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863008300,0.20939525,36894.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863008500,0.00065561,36890.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863009449,6.624e-05,36893.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863009649,0.00065468,36890.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863009850,0.00065468,36890.0,36888.0,0.350566]
["bitfinex","BTCUSD",1643863010653,6.624e-05,36893.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863010850,0.00065467,36891.0,36887.0,0.20736243]
["bitfinex","BTCUSD",1643863011650,0.00065467,36891.0,36888.0,0.55351052]
["bitfinex","BTCUSD",1643863011851,6.624e-05,36895.0,36888.0,0.55351052]
["bitfinex","BTCUSD",1643863012050,6.624e-05,36895.0,36893.0,0.25116839]
["bitfinex","BTCUSD",1643863012451,0.09888507,36896.0,36893.0,0.25116839]
["bitfinex","BTCUSD",1643863012896,0.09626677,36896.0,36893.0,0.25116839]
["bitfinex","BTCUSD",1643863013201,0.09692147,36896.0,36888.0,0.25294451]
["bitfinex","BTCUSD",1643863013396,0.09692147,36896.0,36889.0,0.40056599]
["bitfinex","BTCUSD",1643863013596,0.09692147,36896.0,36890.0,0.20488298]
["bitfinex","BTCUSD",1643863013798,0.07680469,36896.0,36890.0,0.20488298]
["bitfinex","BTCUSD",1643863014202,0.07614999,36896.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643863014401,0.00065472,36895.0,36889.0,0.04999999]
["bitfinex","BTCUSD",1643863014600,0.00072096,36895.0,36890.0,0.54717621]
["bitfinex","BTCUSD",1643863015103,0.00072096,36895.0,36890.0,0.19661021]
["bitfinex","BTCUSD",1643863015305,6.624e-05,36895.0,36887.0,0.2056453]
["bitfinex","BTCUSD",1643863015502,0.07614999,36896.0,36887.0,0.19516872]
["bitfinex","BTCUSD",1643863015704,0.00065472,36894.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863016203,0.00065472,36894.0,36889.0,0.54622251]
["bitfinex","BTCUSD",1643863016403,0.00065472,36894.0,36889.0,0.54265495]
["bitfinex","BTCUSD",1643863016654,6.624e-05,36895.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863016950,0.00065472,36893.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863017149,0.00065472,36893.0,36889.0,0.350566]
["bitfinex","BTCUSD",1643863017351,0.00065472,36893.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863017753,6.624e-05,36895.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863017956,0.07614999,36896.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863017957,0.00065472,36893.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863018951,6.624e-05,36895.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863019151,0.00065472,36893.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863020153,6.624e-05,36895.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863020399,0.00065472,36893.0,36890.0,0.21620575]
["bitfinex","BTCUSD",1643863020604,0.00065472,36893.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863021402,6.624e-05,36895.0,36889.0,0.54666018]
["bitfinex","BTCUSD",1643863021600,0.12614999,36896.0,36892.0,0.22561493]
["bitfinex","BTCUSD",1643863022801,0.12680469,36896.0,36892.0,0.22561493]
["bitfinex","BTCUSD",1643863023702,0.12614999,36896.0,36892.0,0.22561493]
["bitfinex","BTCUSD",1643863023902,0.12680469,36896.0,36892.0,0.22561493]
["bitfinex","BTCUSD",1643863024155,0.07680469,36896.0,36892.0,0.22561493]
["bitfinex","BTCUSD",1643863024356,0.07680469,36896.0,36889.0,0.19609418]
["bitfinex","BTCUSD",1643863024556,0.07680469,36896.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863024958,0.07614999,36896.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863025157,0.00065472,36894.0,36888.0,0.04999999]
["bitfinex","BTCUSD",1643863025357,0.00065472,36894.0,36890.0,0.25098492]
["bitfinex","BTCUSD",1643863026056,0.00065472,36894.0,36891.0,0.54216077]
["bitfinex","BTCUSD",1643863026259,6.624e-05,36895.0,36891.0,0.54216077]
["bitfinex","BTCUSD",1643863026459,0.00065472,36894.0,36891.0,0.19159477]
["bitfinex","BTCUSD",1643863026858,0.00065472,36894.0,36892.0,0.350566]
["bitfinex","BTCUSD",1643863027158,0.00065472,36894.0,36890.0,0.25098492]
["bitfinex","BTCUSD",1643863027361,6.624e-05,36895.0,36887.0,0.34426984]
["bitfinex","BTCUSD",1643863027558,0.00065471,36895.0,36886.0,0.1143]
["bitfinex","BTCUSD",1643863028010,0.00065471,36895.0,36886.0,0.30878609]
["bitfinex","BTCUSD",1643863028209,0.00072095,36895.0,36886.0,0.1143]
["bitfinex","BTCUSD",1643863028419,0.00072095,36895.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863028611,6.624e-05,36895.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863028809,0.12614999,36896.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863028810,0.00065473,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863029812,6.624e-05,36895.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863030012,0.00065473,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863031016,6.624e-05,36895.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863031212,0.00065473,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863032249,0.23862027,36893.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863032449,0.00072098,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863032850,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863033349,0.23638586,36895.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863033555,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863034651,6.624e-05,36894.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863034852,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863035701,6.624e-05,36894.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863036107,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863037001,6.624e-05,36894.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863037201,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863038201,6.624e-05,36894.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863038405,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863039355,6.624e-05,36894.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863039754,0.00065474,36892.0,36888.0,0.23377905]
["bitfinex","BTCUSD",1643863040153,0.00065474,36892.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643863040553,6.624e-05,36894.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643863040756,0.00065475,36890.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643863041155,0.00065475,36890.0,36888.0,0.27296176]
["bitfinex","BTCUSD",1643863041758,6.624e-05,36894.0,36884.0,0.27797284]
["bitfinex","BTCUSD",1643863041958,0.00065475,36891.0,36884.0,0.22797285]
["bitfinex","BTCUSD",1643863042559,0.00065475,36891.0,36885.0,0.19237104]
["bitfinex","BTCUSD",1643863042803,0.00065475,36891.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863043002,6.624e-05,36894.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863043202,0.00065476,36890.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863044301,6.624e-05,36894.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863044503,0.00065475,36891.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863045401,6.624e-05,36895.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863045601,0.00065474,36891.0,36888.0,0.20187676]
["bitfinex","BTCUSD",1643863046003,0.00065474,36891.0,36889.0,0.35821765]
["bitfinex","BTCUSD",1643863046305,0.00065474,36891.0,36890.0,0.34999999]
["bitfinex","BTCUSD",1643863046562,6.624e-05,36895.0,36890.0,0.70056599]
["bitfinex","BTCUSD",1643863046758,0.09744569,36896.0,36890.0,0.34999999]
["bitfinex","BTCUSD",1643863047060,0.00065473,36892.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863047259,0.00065473,36892.0,36891.0,0.60336689]
["bitfinex","BTCUSD",1643863047958,0.00065473,36893.0,36891.0,0.60336689]
["bitfinex","BTCUSD",1643863048161,0.00065473,36893.0,36892.0,0.350566]
["bitfinex","BTCUSD",1643863048360,0.00065473,36893.0,36891.0,0.44447816]
["bitfinex","BTCUSD",1643863048561,0.00065473,36893.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863049066,6.624e-05,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863049360,0.07614999,36896.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863049861,0.07621623,36896.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863050505,0.00070433,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863050706,0.00077057,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863051404,6.624e-05,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863051612,0.00070433,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863052207,0.00077057,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863052610,6.624e-05,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863052812,0.00070433,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863053112,0.00088467,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863053712,0.00018034,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863053913,0.07614999,36896.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863054157,0.07614999,36896.0,36892.0,0.19112681]
["bitfinex","BTCUSD",1643863054158,0.00070433,36895.0,36892.0,0.19112681]
["bitfinex","BTCUSD",1643863054355,0.00070433,36895.0,36894.0,0.37472526]
["bitfinex","BTCUSD",1643863054951,0.07633033,36896.0,36894.0,0.37472526]
["bitfinex","BTCUSD",1643863055152,0.07685431,36896.0,36894.0,0.37472526]
["bitfinex","BTCUSD",1643863056252,0.07614999,36896.0,36894.0,0.37472526]
["bitfinex","BTCUSD",1643863056657,0.07614999,36896.0,36892.0,0.24378237]
["bitfinex","BTCUSD",1643863056852,0.07614999,36896.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863057252,0.07633033,36896.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863057656,0.00070433,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863057916,0.00088467,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863058517,0.00018034,36895.0,36892.0,0.19247266]
["bitfinex","BTCUSD",1643863058716,0.07633033,36896.0,36892.0,0.19247266]
["bitfinex","BTCUSD",1643863058918,0.00070433,36895.0,36891.0,0.25280089]
["bitfinex","BTCUSD",1643863059116,0.00070433,36895.0,36886.0,0.40192273]
["bitfinex","BTCUSD",1643863059320,0.00088467,36895.0,36886.0,0.24880536]
["bitfinex","BTCUSD",1643863059715,0.0544,36894.0,36886.0,0.24115246]
["bitfinex","BTCUSD",1643863059916,0.05458034,36894.0,36886.0,0.24115246]
["bitfinex","BTCUSD",1643863060116,0.24059367,36892.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863060315,0.24059367,36892.0,36887.0,0.1908706]
["bitfinex","BTCUSD",1643863060516,0.00070435,36892.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863060916,0.05458034,36894.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863061563,0.32061132,36894.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863062365,0.0007037,36892.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863062568,0.00024177,36892.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863063366,0.32061132,36894.0,36886.0,0.24632379]
["bitfinex","BTCUSD",1643863063968,0.32061132,36894.0,36886.0,0.1963238]
["bitfinex","BTCUSD",1643863064770,0.32061132,36894.0,36885.0,0.1155]
["bitfinex","BTCUSD",1643863064971,0.32061132,36894.0,36883.0,0.39436998]
["bitfinex","BTCUSD",1643863064972,0.50718211,36893.0,36883.0,0.39436998]
["bitfinex","BTCUSD",1643863065172,0.0544,36892.0,36883.0,0.04999999]
["bitfinex","BTCUSD",1643863065413,0.48959247,36891.0,36883.0,0.04999999]
["bitfinex","BTCUSD",1643863065613,0.0544,36890.0,36881.0,0.34436999]
["bitfinex","BTCUSD",1643863065815,0.09601271,36884.0,36881.0,0.34426984]
["bitfinex","BTCUSD",1643863066012,0.09601271,36884.0,36880.0,0.5466728]
["bitfinex","BTCUSD",1643863068011,0.09601271,36884.0,36880.0,0.20240296]
["bitfinex","BTCUSD",1643863068613,0.09601271,36884.0,36880.0,0.00010015]
["bitfinex","BTCUSD",1643863068812,0.22164172,36884.0,36879.0,0.00010015]
["bitfinex","BTCUSD",1643863069080,0.1762283,36883.0,36879.0,0.00010015]
["bitfinex","BTCUSD",1643863069277,0.0544,36883.0,36878.0,0.04999999]
["bitfinex","BTCUSD",1643863069782,0.0544,36883.0,36878.0,0.24771518]
["bitfinex","BTCUSD",1643863070678,0.0544,36883.0,36878.0,0.24781533]
["bitfinex","BTCUSD",1643863070880,0.0544,36883.0,36878.0,0.24281533]
["bitfinex","BTCUSD",1643863071677,0.005,36879.0,36878.0,0.24281533]
["bitfinex","BTCUSD",1643863071879,0.005,36879.0,36878.0,0.19771519]
["bitfinex","BTCUSD",1643863072080,0.005,36879.0,36878.0,0.24271518]
["bitfinex","BTCUSD",1643863072910,0.05217629,36880.0,36879.0,0.25]
["bitfinex","BTCUSD",1643863073910,0.05217629,36880.0,36879.0,0.79310856]
["bitfinex","BTCUSD",1643863074111,0.05217629,36880.0,36879.0,0.600566]
["bitfinex","BTCUSD",1643863075912,0.08291359,36884.0,36879.0,0.600566]
["bitfinex","BTCUSD",1643863076111,0.08291359,36884.0,36879.0,0.25010015]
["bitfinex","BTCUSD",1643863077154,0.01866449,36885.0,36881.0,0.04999999]
["bitfinex","BTCUSD",1643863077359,0.01866449,36885.0,36882.0,0.19991609]
["bitfinex","BTCUSD",1643863077559,0.01866449,36885.0,36883.0,2.03886168]
["bitfinex","BTCUSD",1643863077764,0.01866449,36885.0,36884.0,0.350566]
["bitfinex","BTCUSD",1643863077957,0.01812539,36889.0,36884.0,0.350566]
["bitfinex","BTCUSD",1643863078157,0.01812539,36889.0,36885.0,0.26126369]
["bitfinex","BTCUSD",1643863078356,0.11393252,36889.0,36885.0,0.26126369]
["bitfinex","BTCUSD",1643863078558,0.01812539,36889.0,36885.0,0.26126369]
["bitfinex","BTCUSD",1643863078757,0.01812539,36889.0,36886.0,0.48265241]
["bitfinex","BTCUSD",1643863079158,0.01812539,36889.0,36887.0,0.350566]
["bitfinex","BTCUSD",1643863079360,0.01812539,36889.0,36888.0,0.57407718]
["bitfinex","BTCUSD",1643863079560,0.01812539,36889.0,36888.0,0.92464318]
["bitfinex","BTCUSD",1643863079759,0.01812539,36889.0,36888.0,0.62464318]
["bitfinex","BTCUSD",1643863079960,0.08457182,36892.0,36888.0,0.57464319]
["bitfinex","BTCUSD",1643863080321,0.08457182,36892.0,36885.0,0.26891615]
["bitfinex","BTCUSD",1643863080618,0.08457182,36892.0,36885.0,0.31891614]
["bitfinex","BTCUSD",1643863080818,0.08457182,36892.0,36885.0,0.26891615]
["bitfinex","BTCUSD",1643863083417,0.08457182,36892.0,36885.0,0.26126369]
["bitfinex","BTCUSD",1643863084053,0.08457182,36892.0,36883.0,0.00010015]
["bitfinex","BTCUSD",1643863084254,0.08457182,36892.0,36882.0,0.64560951]
["bitfinex","BTCUSD",1643863085057,0.08457182,36892.0,36886.0,0.22663659]
["bitfinex","BTCUSD",1643863086557,0.13457182,36892.0,36883.0,0.00010015]
["bitfinex","BTCUSD",1643863086757,0.13457182,36892.0,36882.0,0.64560951]
["bitfinex","BTCUSD",1643863087558,0.13457182,36892.0,36884.0,0.23251907]
["bitfinex","BTCUSD",1643863088411,0.13457182,36892.0,36884.0,0.28251906]
["bitfinex","BTCUSD",1643863088609,0.13457182,36892.0,36884.0,0.23251907]
["bitfinex","BTCUSD",1643863088810,0.13457182,36892.0,36884.0,0.28251906]
["bitfinex","BTCUSD",1643863089008,0.08457182,36892.0,36885.0,0.04999999]
["bitfinex","BTCUSD",1643863089409,0.31112364,36892.0,36884.0,0.23251907]
["bitfinex","BTCUSD",1643863090614,0.31112364,36892.0,36885.0,0.19351255]
["bitfinex","BTCUSD",1643863090810,0.31112364,36892.0,36884.0,0.23251907]
["bitfinex","BTCUSD",1643863091011,0.31112364,36892.0,36885.0,0.1915101]
["bitfinex","BTCUSD",1643863091211,0.31112364,36892.0,36884.0,0.23261922]
["bitfinex","BTCUSD",1643863091413,0.46112364,36892.0,36884.0,0.23261922]
["bitfinex","BTCUSD",1643863091658,0.46112364,36892.0,36883.0,0.00010015]
["bitfinex","BTCUSD",1643863091854,0.36112364,36892.0,36883.0,0.00010015]
["bitfinex","BTCUSD",1643863092054,0.36112364,36892.0,36883.0,0.19179704]
["bitfinex","BTCUSD",1643863092254,0.36112364,36892.0,36883.0,0.19169689]
["bitfinex","BTCUSD",1643863092854,0.36112364,36892.0,36883.0,0.19179704]
["bitfinex","BTCUSD",1643863093956,0.38116031,36892.0,36883.0,0.19179704]
["bitfinex","BTCUSD",1643863094156,0.38116031,36892.0,36883.0,0.44099239]
["bitfinex","BTCUSD",1643863094355,0.38116031,36892.0,36883.0,0.19179704]
["bitfinex","BTCUSD",1643863095303,0.07003667,36892.0,36883.0,0.24179703]
["bitfinex","BTCUSD",1643863095510,0.07003667,36892.0,36889.0,0.247272]
["bitfinex","BTCUSD",1643863095707,0.07003667,36892.0,36889.0,0.24718758]
["bitfinex","BTCUSD",1643863095907,0.03956841,36892.0,36889.0,0.24718758]
["bitfinex","BTCUSD",1643863096104,0.01953174,36892.0,36889.0,0.24718758]
["bitfinex","BTCUSD",1643863096304,0.25242936,36891.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863096505,0.01953174,36892.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863097307,0.24406867,36889.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863097707,0.01953174,36892.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863098106,0.00088504,36894.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863098307,0.09169728,36890.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863098512,0.09169728,36890.0,36886.0,0.19216203]
["bitfinex","BTCUSD",1643863099175,0.09169728,36890.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863099675,0.09169728,36890.0,36886.0,0.19319936]
["bitfinex","BTCUSD",1643863100075,0.09169728,36890.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863100876,0.09169728,36890.0,36886.0,0.19013345]
["bitfinex","BTCUSD",1643863101181,0.09169728,36890.0,36886.0,0.19024713]
["bitfinex","BTCUSD",1643863101576,0.09169728,36890.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863102076,0.09169728,36890.0,36886.0,0.19084958]
["bitfinex","BTCUSD",1643863102277,0.09169728,36890.0,36886.0,0.19207107]
["bitfinex","BTCUSD",1643863102678,0.09169728,36890.0,36885.0,0.26314254]
["bitfinex","BTCUSD",1643863103609,0.09169728,36890.0,36886.0,0.19068682]
["bitfinex","BTCUSD",1643863103814,0.09169728,36890.0,36886.0,0.19291997]
["bitfinex","BTCUSD",1643863104209,0.09169728,36890.0,36886.0,0.19031846]
["bitfinex","BTCUSD",1643863104610,0.09169728,36890.0,36885.0,0.25548956]
["bitfinex","BTCUSD",1643863104813,0.09169728,36890.0,36886.0,0.19039096]
["bitfinex","BTCUSD",1643863105011,0.09169728,36890.0,36885.0,0.25548956]
["bitfinex","BTCUSD",1643863105211,0.09169728,36890.0,36886.0,0.19009177]
["bitfinex","BTCUSD",1643863105812,0.09169728,36890.0,36885.0,0.25548956]
["bitfinex","BTCUSD",1643863106013,0.09169728,36890.0,36886.0,0.19182699]
["bitfinex","BTCUSD",1643863106416,0.09169728,36890.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863110405,0.09169728,36890.0,36889.0,0.19744989]
["bitfinex","BTCUSD",1643863110609,0.12253202,36894.0,36889.0,0.54801589]
["bitfinex","BTCUSD",1643863110610,0.02253202,36894.0,36889.0,0.54801589]
["bitfinex","BTCUSD",1643863110809,0.02235168,36894.0,36889.0,0.19744989]
["bitfinex","BTCUSD",1643863111006,0.02235168,36894.0,36892.0,0.23290886]
["bitfinex","BTCUSD",1643863111408,0.02164769,36894.0,36892.0,0.23290886]
["bitfinex","BTCUSD",1643863112808,0.09971724,36894.0,36892.0,0.23290886]
["bitfinex","BTCUSD",1643863113808,0.09971724,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863114073,0.09989758,36894.0,36889.0,0.19342515]
["bitfinex","BTCUSD",1643863114277,0.09989758,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863114876,0.09989758,36894.0,36890.0,0.19287694]
["bitfinex","BTCUSD",1643863115277,0.10042125,36894.0,36890.0,0.19287694]
["bitfinex","BTCUSD",1643863115677,0.09681047,36894.0,36890.0,0.19287694]
["bitfinex","BTCUSD",1643863116276,0.09610646,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863116478,0.09681048,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863117280,0.09681048,36894.0,36889.0,0.27242524]
["bitfinex","BTCUSD",1643863117481,0.09610646,36894.0,36889.0,0.27242524]
["bitfinex","BTCUSD",1643863117681,0.09681047,36894.0,36889.0,0.27242524]
["bitfinex","BTCUSD",1643863117910,0.09672255,36894.0,36889.0,0.27242524]
["bitfinex","BTCUSD",1643863118313,0.09672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863118713,0.09601854,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863118913,0.09672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863119419,0.09672255,36894.0,36888.0,0.46888018]
["bitfinex","BTCUSD",1643863119912,0.09601854,36894.0,36888.0,0.46888018]
["bitfinex","BTCUSD",1643863120113,0.09672255,36894.0,36888.0,0.46888018]
["bitfinex","BTCUSD",1643863120313,0.14672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863121115,0.14601854,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863121316,0.14672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863121557,0.09672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863122262,0.09601854,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863122460,0.09672255,36894.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863123360,0.54686776,36892.0,36888.0,0.27157105]
["bitfinex","BTCUSD",1643863123559,0.54686776,36892.0,36886.0,0.25272866]
["bitfinex","BTCUSD",1643863124564,0.54686776,36892.0,36886.0,0.00010015]
["bitfinex","BTCUSD",1643863124761,0.29952135,36892.0,36885.0,0.00010015]
["bitfinex","BTCUSD",1643863124961,0.09436178,36887.0,36885.0,0.00010015]
["bitfinex","BTCUSD",1643863125160,0.09436178,36887.0,36885.0,0.04015192]
["bitfinex","BTCUSD",1643863125411,0.09436178,36887.0,36885.0,0.04005177]
["bitfinex","BTCUSD",1643863125812,0.09436178,36887.0,36886.0,0.23355394]
["bitfinex","BTCUSD",1643863128713,0.01912291,36891.0,36886.0,0.23355394]
["bitfinex","BTCUSD",1643863128913,0.31970962,36892.0,36886.0,0.23365409]
["bitfinex","BTCUSD",1643863129563,0.31970962,36892.0,36886.0,0.42500893]
["bitfinex","BTCUSD",1643863130163,0.29952135,36892.0,36886.0,0.42500893]
["bitfinex","BTCUSD",1643863131564,0.09468415,36887.0,36886.0,0.23365409]
["bitfinex","BTCUSD",1643863131764,0.09468415,36887.0,36885.0,0.04005177]
["bitfinex","BTCUSD",1643863131765,0.09468415,36887.0,36885.0,0.04015192]
["bitfinex","BTCUSD",1643863132370,0.09468415,36887.0,36885.0,0.04005177]
["bitfinex","BTCUSD",1643863133012,0.09468415,36887.0,36885.0,0.26466232]
["bitfinex","BTCUSD",1643863133309,0.2137,36893.0,36886.0,0.19106033]
["bitfinex","BTCUSD",1643863133508,0.2137,36893.0,36886.0,0.19116048]
["bitfinex","BTCUSD",1643863133709,0.02251646,36894.0,36886.0,0.19116048]
["bitfinex","BTCUSD",1643863133906,0.02251646,36894.0,36887.0,2.31097398]
["bitfinex","BTCUSD",1643863133907,0.0405993,36894.0,36887.0,2.31097398]
["bitfinex","BTCUSD",1643863134107,0.01896714,36894.0,36886.0,0.00010015]
["bitfinex","BTCUSD",1643863134308,0.07266318,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863134608,0.09741388,36892.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863135010,0.14741388,36892.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863135606,0.05,36892.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863135806,0.01896718,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863136212,0.00088434,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863136668,0.00018034,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863136868,0.00070401,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863137468,0.00088435,36894.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863137673,0.08909992,36892.0,36888.0,0.28867216]
["bitfinex","BTCUSD",1643863141312,0.08909992,36892.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863148823,0.08909992,36892.0,36888.0,0.48692525]
["bitfinex","BTCUSD",1643863149224,0.08909992,36892.0,36889.0,0.19147918]
["bitfinex","BTCUSD",1643863149524,0.00018034,36893.0,36888.0,0.48069076]
["bitfinex","BTCUSD",1643863149724,0.00018034,36893.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863149925,0.00018034,36894.0,36888.0,0.48673042]
["bitfinex","BTCUSD",1643863150124,0.00088435,36894.0,36889.0,0.19239671]
["bitfinex","BTCUSD",1643863150725,0.00088435,36894.0,36888.0,0.48160245]
["bitfinex","BTCUSD",1643863150925,0.00018034,36894.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863151127,0.27140323,36895.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863151328,0.00070401,36894.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863151560,0.09744724,36891.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863153665,0.00088434,36894.0,36888.0,0.28859216]
["bitfinex","BTCUSD",1643863153865,0.00088434,36894.0,36889.0,0.19125315]
["bitfinex","BTCUSD",1643863154068,0.00088434,36894.0,36891.0,0.04999999]
["bitfinex","BTCUSD",1643863154268,0.000704,36894.0,36892.0,0.57002388]
["bitfinex","BTCUSD",1643863154468,0.000704,36894.0,36893.0,0.59999999]
["bitfinex","BTCUSD",1643863154668,0.0201905,36895.0,36893.0,0.95056599]
["bitfinex","BTCUSD",1643863154868,0.02089452,36895.0,36894.0,1.10318806]
["bitfinex","BTCUSD",1643863155070,0.02089452,36895.0,36894.0,1.45144288]
["bitfinex","BTCUSD",1643863155326,0.02080758,36895.0,36894.0,1.45144288]
["bitfinex","BTCUSD",1643863155521,0.02080758,36895.0,36894.0,1.231985]
["bitfinex","BTCUSD",1643863155718,0.00018034,36899.0,36895.0,0.35]
["bitfinex","BTCUSD",1643863155917,0.00018034,36902.0,36898.0,0.29999999]
["bitfinex","BTCUSD",1643863156119,0.01952569,36900.0,36899.0,0.57313001]
["bitfinex","BTCUSD",1643863157118,0.01952569,36900.0,36899.0,0.7945313]
["bitfinex","BTCUSD",1643863157720,0.01952569,36900.0,36899.0,0.8445313]
["bitfinex","BTCUSD",1643863158521,0.00018034,36902.0,36900.0,0.65]
["bitfinex","BTCUSD",1643863158722,0.0011,36903.0,36901.0,1.31422218]
["bitfinex","BTCUSD",1643863158723,0.00128034,36903.0,36901.0,1.31422218]
["bitfinex","BTCUSD",1643863158921,0.00128034,36903.0,36902.0,0.88113872]
["bitfinex","BTCUSD",1643863159159,0.00128034,36903.0,36902.0,1.23170472]
["bitfinex","BTCUSD",1643863159363,0.0011,36903.0,36902.0,1.23170472]
["bitfinex","BTCUSD",1643863159559,0.0011,36904.0,36902.0,1.23170472]
["bitfinex","BTCUSD",1643863159560,0.00180446,36904.0,36902.0,1.23170472]
["bitfinex","BTCUSD",1643863159758,0.00180446,36904.0,36903.0,1.31135144]
["bitfinex","BTCUSD",1643863160559,0.0011,36904.0,36903.0,1.31135144]
["bitfinex","BTCUSD",1643863160961,0.0001,36904.0,36903.0,1.31135144]
["bitfinex","BTCUSD",1643863161259,0.0001,36904.0,36903.0,1.36575144]
["bitfinex","BTCUSD",1643863162562,0.0001,36904.0,36903.0,0.71575144]
["bitfinex","BTCUSD",1643863165920,0.0001,36904.0,36903.0,0.45496599]
["bitfinex","BTCUSD",1643863166115,0.0001,36904.0,36903.0,0.350566]
["bitfinex","BTCUSD",1643863166316,0.0001,36904.0,36901.0,0.3348436]
["bitfinex","BTCUSD",1643863166563,0.0001,36904.0,36902.0,0.350566]
["bitfinex","BTCUSD",1643863166764,0.0001,36904.0,36902.0,0.53974054]
["bitfinex","BTCUSD",1643863167062,0.0001,36904.0,36902.0,0.54008038]
["bitfinex","BTCUSD",1643863167063,0.00080446,36904.0,36902.0,0.54008038]
["bitfinex","BTCUSD",1643863167264,0.00080446,36904.0,36903.0,0.18787166]
["bitfinex","BTCUSD",1643863167464,0.00080446,36904.0,36903.0,0.53843766]
["bitfinex","BTCUSD",1643863167863,0.0001,36904.0,36903.0,0.53843766]
["bitfinex","BTCUSD",1643863168766,0.0001,36904.0,36903.0,0.63843765]
["bitfinex","BTCUSD",1643863175064,0.0001,36904.0,36903.0,0.58843765]
["bitfinex","BTCUSD",1643863175265,0.0001,36904.0,36903.0,0.40056599]
["bitfinex","BTCUSD",1643863175665,0.0001,36904.0,36903.0,0.350566]
["bitfinex","BTCUSD",1643863175865,0.0001,36904.0,36903.0,0.40056599]
["bitfinex","BTCUSD",1643863176271,0.0001,36904.0,36903.0,0.45056599]
["bitfinex","BTCUSD",1643863176567,0.0001,36904.0,36903.0,0.64659573]
["bitfinex","BTCUSD",1643863181769,0.00070445,36905.0,36904.0,0.65]
["bitfinex","BTCUSD",1643863181965,0.00070445,36905.0,36904.0,1.2590499]
["bitfinex","BTCUSD",1643863182163,0.00018034,36907.0,36904.0,1.2590499]
["bitfinex","BTCUSD",1643863182367,0.00128034,36908.0,36906.0,0.69999999]
["bitfinex","BTCUSD",1643863182564,0.00128034,36908.0,36907.0,1.07754934]
["bitfinex","BTCUSD",1643863182963,0.0011,36908.0,36907.0,1.07754934]
["bitfinex","BTCUSD",1643863183369,0.0011,36908.0,36907.0,0.91323755]
["bitfinex","BTCUSD",1643863184567,0.0011,36908.0,36907.0,0.850566]
["bitfinex","BTCUSD",1643863185408,0.0011,36908.0,36907.0,1.02960318]
["bitfinex","BTCUSD",1643863186814,0.0011,36908.0,36907.0,0.850566]
["bitfinex","BTCUSD",1643863187210,0.0011,36908.0,36907.0,1.03667415]
["bitfinex","BTCUSD",1643863187808,0.0011,36908.0,36907.0,0.850566]
["bitfinex","BTCUSD",1643863189271,0.44,36919.0,36909.0,0.65]
["bitfinex","BTCUSD",1643863189481,0.02,36919.0,36917.0,0.54999999]
["bitfinex","BTCUSD",1643863189675,0.02,36919.0,36918.0,0.4]
["bitfinex","BTCUSD",1643863189676,0.0168,36919.0,36918.0,0.4]
["bitfinex","BTCUSD",1643863189872,0.0168,36919.0,36918.0,0.750566]
["bitfinex","BTCUSD",1643863190273,0.0168,36919.0,36918.0,1.58762957]
["bitfinex","BTCUSD",1643863191072,0.0168,36919.0,36918.0,4.25766085]
["bitfinex","BTCUSD",1643863191373,0.0168,36919.0,36918.0,4.24766085]
["bitfinex","BTCUSD",1643863193619,0.01591969,36919.0,36918.0,4.24766085]
["bitfinex","BTCUSD",1643863195925,0.01591969,36919.0,36918.0,3.84766085]
["bitfinex","BTCUSD",1643863196124,0.01591969,36919.0,36918.0,1.17762957]
["bitfinex","BTCUSD",1643863197861,0.01591969,36919.0,36918.0,0.59751426]
["bitfinex","BTCUSD",1643863198860,0.01591969,36919.0,36918.0,1.03292872]
["bitfinex","BTCUSD",1643863199059,0.01591969,36919.0,36918.0,0.84258176]
["bitfinex","BTCUSD",1643863199260,0.01591969,36919.0,36918.0,1.03002395]
["bitfinex","BTCUSD",1643863200322,0.01591969,36919.0,36918.0,1.08002394]
["bitfinex","BTCUSD",1643863200723,0.01591969,36919.0,36918.0,1.13002394]
["bitfinex","BTCUSD",1643863201722,0.0011,36920.0,36919.0,0.43183938]
["bitfinex","BTCUSD",1643863201723,0.00180696,36920.0,36919.0,0.43183938]
["bitfinex","BTCUSD",1643863201921,0.00180696,36920.0,36919.0,0.99580936]
["bitfinex","BTCUSD",1643863202822,0.0011,36920.0,36919.0,0.99580936]
["bitfinex","BTCUSD",1643863203024,0.0011,36920.0,36919.0,1.04580935]
["bitfinex","BTCUSD",1643863204278,0.0011,36920.0,36919.0,0.64580935]
["bitfinex","BTCUSD",1643863204677,0.0011,36920.0,36919.0,0.59580936]
["bitfinex","BTCUSD",1643863204876,0.0011,36920.0,36919.0,0.64580935]
["bitfinex","BTCUSD",1643863209132,0.0011,36920.0,36919.0,0.59580936]
["bitfinex","BTCUSD",1643863211433,0.0011,36920.0,36919.0,0.38240538]
["bitfinex","BTCUSD",1643863211858,0.0011,36920.0,36919.0,0.62360905]
["bitfinex","BTCUSD",1643863212459,0.0011,36920.0,36919.0,0.38240538]
["bitfinex","BTCUSD",1643863213363,0.0011,36920.0,36919.0,0.57095266]
["bitfinex","BTCUSD",1643863215318,0.0011,36920.0,36919.0,0.62095265]
["bitfinex","BTCUSD",1643863215719,0.0011,36920.0,36919.0,0.57095266]
["bitfinex","BTCUSD",1643863216123,0.0011,36920.0,36919.0,0.62095265]
["bitfinex","BTCUSD",1643863216519,0.00070696,36921.0,36919.0,0.62095265]
["bitfinex","BTCUSD",1643863216722,0.00018051,36926.0,36920.0,1.18729614]
["bitfinex","BTCUSD",1643863217025,0.00018051,36926.0,36925.0,0.59999999]
["bitfinex","BTCUSD",1643863217223,0.02128051,36929.0,36925.0,1.21503111]
["bitfinex","BTCUSD",1643863217426,0.02128051,36929.0,36928.0,0.69999999]
["bitfinex","BTCUSD",1643863217629,0.02,36939.0,36931.0,0.65]
["bitfinex","BTCUSD",1643863217822,0.02,36939.0,36938.0,0.07706378]
["bitfinex","BTCUSD",1643863218623,0.02,36939.0,36938.0,0.95853739]
["bitfinex","BTCUSD",1643863219068,0.02,36939.0,36938.0,0.98962602]
["bitfinex","BTCUSD",1643863219467,0.02,36939.0,36938.0,0.650938]
["bitfinex","BTCUSD",1643863219669,0.02,36939.0,36932.0,0.10439999]
["bitfinex","BTCUSD",1643863219969,0.02,36939.0,36938.0,0.42]
["bitfinex","BTCUSD",1643863220172,0.02,36939.0,36938.0,0.770566]
["bitfinex","BTCUSD",1643863220580,0.02,36939.0,36938.0,1.24572255]
["bitfinex","BTCUSD",1643863221171,0.02,36939.0,36938.0,1.02114763]
["bitfinex","BTCUSD",1643863221370,0.02,36939.0,36938.0,0.350566]
["bitfinex","BTCUSD",1643863221572,0.02,36939.0,36932.0,0.21446512]
["bitfinex","BTCUSD",1643863221774,0.02,36939.0,36933.0,0.350566]
["bitfinex","BTCUSD",1643863222175,0.000713,36937.0,36933.0,0.60413931]
["bitfinex","BTCUSD",1643863222380,0.000713,36937.0,36936.0,0.30569196]
["bitfinex","BTCUSD",1643863222572,0.000713,36937.0,36936.0,0.65625796]
["bitfinex","BTCUSD",1643863223012,0.02,36939.0,36936.0,0.65625796]
["bitfinex","BTCUSD",1643863223217,0.00071299,36938.0,36936.0,0.30569196]
["bitfinex","BTCUSD",1643863223412,0.00071299,36938.0,36937.0,0.350566]
["bitfinex","BTCUSD",1643863224015,0.00071299,36938.0,36933.0,0.02150546]
["bitfinex","BTCUSD",1643863224214,0.07,36939.0,36933.0,0.02150546]
["bitfinex","BTCUSD",1643863224418,0.07,36939.0,36933.0,0.0422266]
["bitfinex","BTCUSD",1643863224618,0.000713,36937.0,36933.0,0.02072114]
["bitfinex","BTCUSD",1643863224814,0.000713,36937.0,36935.0,0.30942985]
["bitfinex","BTCUSD",1643863225414,0.21122526,36938.0,36935.0,0.30942985]
["bitfinex","BTCUSD",1643863225615,0.21193826,36938.0,36935.0,0.30942985]
["bitfinex","BTCUSD",1643863226663,0.05,36936.0,36932.0,0.01882299]
["bitfinex","BTCUSD",1643863227665,0.09887726,36934.0,36932.0,0.01882299]
["bitfinex","BTCUSD",1643863228765,0.05071301,36936.0,36932.0,0.01882299]
["bitfinex","BTCUSD",1643863229165,0.05,36936.0,36932.0,0.01882299]
["bitfinex","BTCUSD",1643863229365,0.05071301,36936.0,36931.0,0.23295974]
["bitfinex","BTCUSD",1643863229766,0.41562526,36938.0,36931.0,0.23295974]
["bitfinex","BTCUSD",1643863230166,0.04913381,36936.0,36931.0,0.23295974]
["bitfinex","BTCUSD",1643863231021,0.04913381,36937.0,36936.0,0.3106122]
["bitfinex","BTCUSD",1643863231218,0.2044,36938.0,36936.0,0.3106122]
["bitfinex","BTCUSD",1643863231523,0.02,36939.0,36936.0,0.3106122]
["bitfinex","BTCUSD",1643863233525,0.02,36939.0,36936.0,0.39909135]
["bitfinex","BTCUSD",1643863233921,0.02,36939.0,36937.0,0.19255808]
["bitfinex","BTCUSD",1643863234168,0.02071352,36939.0,36938.0,0.33786429]
["bitfinex","BTCUSD",1643863234971,0.02,36939.0,36938.0,0.33786429]
["bitfinex","BTCUSD",1643863235571,0.02,36939.0,36936.0,0.3106122]
["bitfinex","BTCUSD",1643863236370,0.08370275,36938.0,36934.0,0.02080243]
["bitfinex","BTCUSD",1643863236572,0.08370275,36938.0,36934.0,0.04126413]
["bitfinex","BTCUSD",1643863236772,0.08370275,36938.0,36934.0,0.0204617]
["bitfinex","BTCUSD",1643863236972,0.265103,36937.0,36934.0,0.0204617]
["bitfinex","BTCUSD",1643863238220,0.04913381,36936.0,36934.0,0.0204617]
["bitfinex","BTCUSD",1643863238823,0.04913381,36936.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863239018,0.00018097,36936.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863239621,0.00018097,36937.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863240220,0.18899724,36938.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863240622,0.18899724,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863241023,0.18828372,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863241221,0.18899724,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863242266,0.18828372,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863242466,0.18899724,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863243366,0.18828372,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863243769,0.18899724,36938.0,36932.0,0.2707794]
["bitfinex","BTCUSD",1643863243969,0.18899724,36938.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863244568,0.18828372,36938.0,36932.0,0.25081291]
["bitfinex","BTCUSD",1643863244967,0.18899724,36938.0,36933.0,0.18966841]
["bitfinex","BTCUSD",1643863245168,0.13459724,36938.0,36933.0,0.19242504]
["bitfinex","BTCUSD",1643863245828,0.13388372,36938.0,36933.0,0.19242504]
["bitfinex","BTCUSD",1643863246028,0.13459725,36938.0,36933.0,0.19242504]
["bitfinex","BTCUSD",1643863247131,0.08388372,36938.0,36933.0,0.1860862]
["bitfinex","BTCUSD",1643863247338,0.08459725,36938.0,36933.0,0.1860862]
["bitfinex","BTCUSD",1643863247527,0.08459725,36938.0,36935.0,0.00086618]
["bitfinex","BTCUSD",1643863247728,0.00071353,36938.0,36935.0,0.00086618]
["bitfinex","BTCUSD",1643863248331,0.02018097,36939.0,36935.0,0.00086618]
["bitfinex","BTCUSD",1643863248532,0.02018097,36939.0,36933.0,0.1860862]
["bitfinex","BTCUSD",1643863248533,0.00071353,36938.0,36933.0,0.1860862]
["bitfinex","BTCUSD",1643863248732,0.00071353,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863249180,0.0008945,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863249473,0.00018097,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863249674,0.00071353,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863250276,0.0008945,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863250675,0.00018097,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863250875,0.00071353,36938.0,36934.0,0.00086618]
["bitfinex","BTCUSD",1643863251075,0.00071353,36938.0,36937.0,0.31246745]
["bitfinex","BTCUSD",1643863251880,0.02,36939.0,36937.0,0.31246745]
["bitfinex","BTCUSD",1643863252075,0.02071352,36939.0,36937.0,0.31246745]
["bitfinex","BTCUSD",1643863252919,0.02071352,36939.0,36938.0,0.350566]
["bitfinex","BTCUSD",1643863253114,0.02,36939.0,36937.0,0.31333363]
["bitfinex","BTCUSD",1643863253515,0.02,36939.0,36938.0,0.350566]
["bitfinex","BTCUSD",1643863253715,0.02,36939.0,36937.0,0.31333363]
["bitfinex","BTCUSD",1643863253716,0.02,36939.0,36937.0,0.36419981]
["bitfinex","BTCUSD",1643863254216,0.02,36939.0,36934.0,0.0182486]
["bitfinex","BTCUSD",1643863254420,0.02018097,36939.0,36934.0,0.0182486]
["bitfinex","BTCUSD",1643863254618,0.02018097,36939.0,36934.0,0.03961105]
["bitfinex","BTCUSD",1643863254818,0.02018097,36939.0,36934.0,0.02136245]
["bitfinex","BTCUSD",1643863255219,0.02018097,36939.0,36934.0,0.02128619]
["bitfinex","BTCUSD",1643863255620,0.00071353,36938.0,36934.0,0.02128619]
["bitfinex","BTCUSD",1643863255920,0.0008945,36938.0,36934.0,0.02128619]
["bitfinex","BTCUSD",1643863256674,0.00018097,36938.0,36934.0,0.02128619]
["bitfinex","BTCUSD",1643863256977,0.00071353,36938.0,36933.0,0.01908814]
["bitfinex","BTCUSD",1643863257373,0.0008945,36938.0,36933.0,0.01908814]
["bitfinex","BTCUSD",1643863257774,0.00018097,36938.0,36933.0,0.01908814]
["bitfinex","BTCUSD",1643863257977,0.02018097,36939.0,36933.0,0.01822196]
["bitfinex","BTCUSD",1643863258175,0.00071353,36938.0,36933.0,0.01822196]
["bitfinex","BTCUSD",1643863258375,0.00071353,36938.0,36933.0,0.01908814]
["bitfinex","BTCUSD",1643863258574,0.0008945,36938.0,36933.0,0.0374497]
["bitfinex","BTCUSD",1643863259175,0.00018097,36938.0,36933.0,0.0374497]
["bitfinex","BTCUSD",1643863259376,0.00071353,36938.0,36933.0,0.00086618]
["bitfinex","BTCUSD",1643863259975,0.0008945,36938.0,36933.0,0.00086618]
["bitfinex","BTCUSD",1643863260175,0.00018097,36938.0,36933.0,0.00086618]
["bitfinex","BTCUSD",1643863260419,0.0008945,36938.0,36933.0,0.00086618]
["bitfinex","BTCUSD",1643863260622,0.00071353,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863261222,0.0008945,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863261423,0.00018097,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863261624,0.00089449,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863261822,0.00071352,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863262423,0.00089449,36938.0,36931.0,0.34091084]
["bitfinex","BTCUSD",1643863262622,0.00018097,36938.0,36931.0,0.35936642]
["bitfinex","BTCUSD",1643863262822,0.00071352,36938.0,36931.0,0.33869287]
["bitfinex","BTCUSD",1643863263424,0.00071352,36938.0,36932.0,0.350566]
["bitfinex","BTCUSD",1643863263625,0.00089449,36938.0,36932.0,0.350566]
["bitfinex","BTCUSD",1643863263830,0.00018097,36938.0,36932.0,0.350566]
["bitfinex","BTCUSD",1643863264085,0.00089449,36938.0,36932.0,0.350566]
["bitfinex","BTCUSD",1643863264384,0.00071352,36938.0,36932.0,0.350566]
["bitfinex","BTCUSD",1643863264584,0.00071352,36938.0,36934.0,0.05]
["bitfinex","BTCUSD",1643863264790,0.00089449,36938.0,36935.0,0.350566]
["bitfinex","BTCUSD",1643863264986,0.00018097,36938.0,36935.0,0.350566]
["bitfinex","BTCUSD",1643863265187,0.00018097,36938.0,36937.0,0.30558877]
["bitfinex","BTCUSD",1643863265387,0.00071353,36938.0,36937.0,0.350566]
["bitfinex","BTCUSD",1643863265591,0.00071353,36938.0,36932.0,0.06864915]
["bitfinex","BTCUSD",1643863265789,0.00071353,36938.0,36932.0,0.01864915]
["bitfinex","BTCUSD",1643863265987,0.0008945,36938.0,36932.0,0.01864915]
["bitfinex","BTCUSD",1643863266389,0.00018097,36938.0,36932.0,0.24227277]
["bitfinex","BTCUSD",1643863266589,0.00071352,36938.0,36932.0,0.26298491]
["bitfinex","BTCUSD",1643863266790,0.00071352,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863267295,0.00089449,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863267491,0.00018097,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863267693,0.00089449,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863267919,0.00071352,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863268114,0.00071352,36938.0,36932.0,0.29433576]
["bitfinex","BTCUSD",1643863268314,0.08741786,36938.0,36932.0,0.29433576]
["bitfinex","BTCUSD",1643863268516,0.08759883,36938.0,36932.0,0.24433576]
["bitfinex","BTCUSD",1643863268714,0.08688531,36938.0,36932.0,0.26466588]
["bitfinex","BTCUSD",1643863268915,0.08759883,36938.0,36932.0,0.24395374]
["bitfinex","BTCUSD",1643863269919,0.08688531,36938.0,36932.0,0.24395374]
["bitfinex","BTCUSD",1643863270115,0.08759883,36938.0,36932.0,0.24395374]
["bitfinex","BTCUSD",1643863270714,0.08759883,36938.0,36932.0,0.22362362]
["bitfinex","BTCUSD",1643863271014,0.08688531,36938.0,36932.0,0.22362362]
["bitfinex","BTCUSD",1643863271214,0.08759883,36938.0,36932.0,0.22362362]
["bitfinex","BTCUSD",1643863271877,0.08759883,36938.0,36932.0,0.27362362]
["bitfinex","BTCUSD",1643863272278,0.08688531,36938.0,36932.0,0.27362362]
["bitfinex","BTCUSD",1643863272582,0.08759883,36938.0,36932.0,0.24349259]
["bitfinex","BTCUSD",1643863272777,0.08759883,36938.0,36932.0,0.29349259]
["bitfinex","BTCUSD",1643863273377,0.08688531,36938.0,36932.0,0.29349259]
["bitfinex","BTCUSD",1643863273576,0.00018097,36938.0,36932.0,0.29349259]
["bitfinex","BTCUSD",1643863273778,0.00071352,36938.0,36936.0,1.72791679]
["bitfinex","BTCUSD",1643863273976,0.00071352,36938.0,36932.0,0.29349259]
["bitfinex","BTCUSD",1643863274178,0.00071352,36938.0,36933.0,0.350566]
["bitfinex","BTCUSD",1643863274379,0.00089449,36938.0,36933.0,0.350566]
["bitfinex","BTCUSD",1643863274578,0.00018097,36938.0,36933.0,0.36924037]
["bitfinex","BTCUSD",1643863274977,0.00071353,36938.0,36933.0,0.36924037]
["bitfinex","BTCUSD",1643863275621,0.0008945,36938.0,36933.0,0.36924037]
["bitfinex","BTCUSD",1643863275922,0.00018097,36938.0,36933.0,0.41924037]
["bitfinex","BTCUSD",1643863276123,0.00071353,36938.0,36933.0,0.41924037]
["bitfinex","BTCUSD",1643863276722,0.0008945,36938.0,36933.0,0.43734931]
["bitfinex","BTCUSD",1643863276924,0.0008945,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863277124,0.00018097,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863277328,0.00071353,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863277927,0.0008945,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863278326,0.00018097,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863278527,0.00071353,36938.0,36933.0,0.41867494]
["bitfinex","BTCUSD",1643863278730,0.00071353,36938.0,36933.0,0.42234562]
["bitfinex","BTCUSD",1643863279166,0.0008945,36938.0,36933.0,0.42234562]
["bitfinex","BTCUSD",1643863279568,0.00018097,36938.0,36933.0,0.42234562]
["bitfinex","BTCUSD",1643863279770,0.00071353,36938.0,36933.0,0.42234562]
["bitfinex","BTCUSD",1643863280370,0.0008945,36938.0,36933.0,0.42234562]
["bitfinex","BTCUSD",1643863280567,0.0008945,36938.0,36933.0,0.44149067]
["bitfinex","BTCUSD",1643863280768,0.00018097,36938.0,36933.0,0.41971105]
["bitfinex","BTCUSD",1643863280968,0.00071353,36938.0,36933.0,0.41971105]
["bitfinex","BTCUSD",1643863281569,0.0008945,36938.0,36933.0,0.41971105]
["bitfinex","BTCUSD",1643863281968,0.00018097,36938.0,36933.0,0.41971105]
["bitfinex","BTCUSD",1643863282171,0.00071353,36938.0,36933.0,0.41971105]
["bitfinex","BTCUSD",1643863282569,0.00071353,36938.0,36933.0,0.43923322]
["bitfinex","BTCUSD",1643863282820,0.0008945,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863283025,0.00018097,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863283221,0.0008945,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863283420,0.00071353,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863283821,0.0008945,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863284222,0.00018097,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863284421,0.0008945,36938.0,36933.0,0.42008817]
["bitfinex","BTCUSD",1643863284623,0.00071353,36938.0,36933.0,0.4397126]
["bitfinex","BTCUSD",1643863284822,0.00071353,36938.0,36933.0,0.42019043]
["bitfinex","BTCUSD",1643863285225,0.0008945,36938.0,36933.0,0.42019043]
["bitfinex","BTCUSD",1643863285425,0.00018097,36938.0,36933.0,0.42019043]
["bitfinex","BTCUSD",1643863285632,0.00018097,36938.0,36933.0,0.42010092]
["bitfinex","BTCUSD",1643863285827,0.00071353,36938.0,36933.0,0.42010092]
["bitfinex","BTCUSD",1643863286428,0.0008945,36938.0,36933.0,0.42010092]
["bitfinex","BTCUSD",1643863286678,0.00018097,36938.0,36933.0,0.44020006]
["bitfinex","BTCUSD",1643863286879,0.00071353,36938.0,36933.0,0.42057563]
["bitfinex","BTCUSD",1643863287479,0.0008945,36938.0,36933.0,0.42057563]
["bitfinex","BTCUSD",1643863287881,0.00018097,36938.0,36933.0,0.42057563]
["bitfinex","BTCUSD",1643863288079,0.00071353,36938.0,36933.0,0.42057563]
["bitfinex","BTCUSD",1643863288581,0.22354954,36938.0,36933.0,0.02009914]
["bitfinex","BTCUSD",1643863288780,0.319645,36937.0,36933.0,0.03842253]
["bitfinex","BTCUSD",1643863288981,0.265245,36936.0,36930.0,0.42071368]
["bitfinex","BTCUSD",1643863289180,0.0544,36935.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863289380,0.0544,36934.0,36930.0,0.42032865]
["bitfinex","BTCUSD",1643863289581,0.26275134,36931.0,36930.0,0.42032865]
["bitfinex","BTCUSD",1643863289779,0.31715134,36931.0,36930.0,0.42032865]
["bitfinex","BTCUSD",1643863290181,0.31715134,36931.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863290641,0.0544,36931.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863290850,0.80037857,37038.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863290851,0.32160012,36942.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863291042,0.09669519,36935.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863291644,0.09669519,36935.0,36930.0,0.42032865]
["bitfinex","BTCUSD",1643863292644,0.09669519,36935.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863292843,0.09669519,36935.0,36930.0,0.42071295]
["bitfinex","BTCUSD",1643863293846,0.09669519,36935.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863294082,0.09669519,36935.0,36930.0,0.42071295]
["bitfinex","BTCUSD",1643863295083,0.09669519,36935.0,36930.0,0.42]
["bitfinex","BTCUSD",1643863295285,0.09669519,36935.0,36930.0,0.42071295]
["bitfinex","BTCUSD",1643863295485,0.00071279,36938.0,36931.0,0.18400528]
["bitfinex","BTCUSD",1643863295885,0.00071279,36938.0,36932.0,0.350229]
["bitfinex","BTCUSD",1643863296093,0.00071279,36938.0,36933.0,0.18522499]
["bitfinex","BTCUSD",1643863296286,0.000181,36942.0,36934.0,0.350229]
["bitfinex","BTCUSD",1643863296485,0.00071282,36938.0,36934.0,0.360473]
["bitfinex","BTCUSD",1643863297086,0.00071282,36938.0,36934.0,0.010244]
["bitfinex","BTCUSD",1643863297487,0.000181,36940.0,36935.0,0.22162904]
["bitfinex","BTCUSD",1643863297688,0.00071283,36938.0,36935.0,0.22162904]
["bitfinex","BTCUSD",1643863297915,0.00071283,36938.0,36936.0,0.350229]
["bitfinex","BTCUSD",1643863298720,0.000181,36942.0,36936.0,0.350229]
["bitfinex","BTCUSD",1643863298917,0.00071282,36939.0,36935.0,0.22162904]
["bitfinex","BTCUSD",1643863299316,0.00071282,36939.0,36938.0,0.31996553]
["bitfinex","BTCUSD",1643863299916,0.09233491,36943.0,36938.0,0.31996553]
["bitfinex","BTCUSD",1643863300116,0.00071281,36940.0,36938.0,0.31996553]
["bitfinex","BTCUSD",1643863301119,0.09233491,36943.0,36938.0,0.31996553]
["bitfinex","BTCUSD",1643863301326,0.0007128,36941.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863302276,0.0011,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863302474,0.00071279,36942.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863303572,0.08398879,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863303772,0.08470157,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863304674,0.08398879,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863304877,0.08470157,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863305924,0.0011,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863306123,0.00181278,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863307025,0.0011,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863307225,0.00181278,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863307929,0.00181278,36943.0,36941.0,0.400229]
["bitfinex","BTCUSD",1643863308127,0.00181278,36943.0,36941.0,0.35787036]
["bitfinex","BTCUSD",1643863308328,0.0011,36943.0,36941.0,0.00764136]
["bitfinex","BTCUSD",1643863308729,0.0011,36943.0,36942.0,0.2875976]
["bitfinex","BTCUSD",1643863308929,0.0011,36943.0,36942.0,0.2375976]
["bitfinex","BTCUSD",1643863312922,0.0011,36943.0,36942.0,0.2875976]
["bitfinex","BTCUSD",1643863313322,0.0011,36943.0,36942.0,0.2375976]
["bitfinex","BTCUSD",1643863313921,0.00098552,36943.0,36942.0,0.2375976]
["bitfinex","BTCUSD",1643863314123,0.00087117,36943.0,36942.0,0.2875976]
["bitfinex","BTCUSD",1643863317277,0.00087117,36943.0,36942.0,0.48139259]
["bitfinex","BTCUSD",1643863318879,0.00087117,36943.0,36942.0,0.43139259]
["bitfinex","BTCUSD",1643863319079,0.00087117,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863319280,0.00087117,36943.0,36941.0,0.18468499]
["bitfinex","BTCUSD",1643863319478,0.00087117,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863319683,0.00087117,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863320181,0.00087117,36943.0,36940.0,0.21208589]
["bitfinex","BTCUSD",1643863320420,0.00087117,36943.0,36938.0,0.34711165]
["bitfinex","BTCUSD",1643863320620,0.09732211,36940.0,36938.0,0.33946959]
["bitfinex","BTCUSD",1643863320819,0.09732211,36940.0,36938.0,0.03777272]
["bitfinex","BTCUSD",1643863321221,0.09732211,36940.0,36938.0,0.01826866]
["bitfinex","BTCUSD",1643863321821,0.0007128,36941.0,36938.0,0.01826866]
["bitfinex","BTCUSD",1643863322422,0.0007128,36941.0,36938.0,0.06826866]
["bitfinex","BTCUSD",1643863322622,0.00087117,36943.0,36938.0,0.06826866]
["bitfinex","BTCUSD",1643863322924,0.09822061,36941.0,36938.0,0.01826866]
["bitfinex","BTCUSD",1643863323125,0.09822061,36941.0,36936.0,0.07131654]
["bitfinex","BTCUSD",1643863323323,0.14822061,36941.0,36936.0,0.02131654]
["bitfinex","BTCUSD",1643863323723,0.14822061,36941.0,36937.0,0.21746266]
["bitfinex","BTCUSD",1643863323925,0.09750781,36941.0,36937.0,0.21746266]
["bitfinex","BTCUSD",1643863324171,0.09750781,36941.0,36936.0,0.02131654]
["bitfinex","BTCUSD",1643863324172,0.00071281,36940.0,36936.0,0.02131654]
["bitfinex","BTCUSD",1643863325170,0.00087117,36943.0,36938.0,0.23202055]
["bitfinex","BTCUSD",1643863325371,0.00071281,36940.0,36938.0,0.23202055]
["bitfinex","BTCUSD",1643863325972,0.00071281,36940.0,36935.0,0.28952029]
["bitfinex","BTCUSD",1643863326470,0.00071282,36939.0,36935.0,0.28952029]
["bitfinex","BTCUSD",1643863326870,0.00071282,36939.0,36935.0,0.03992388]
["bitfinex","BTCUSD",1643863327073,0.10451095,36936.0,36935.0,0.02094543]
["bitfinex","BTCUSD",1643863327276,0.15451095,36936.0,36935.0,0.02094543]
["bitfinex","BTCUSD",1643863327927,0.40894033,36936.0,36935.0,0.02094543]
["bitfinex","BTCUSD",1643863328321,0.30442938,36936.0,36935.0,0.02094543]
["bitfinex","BTCUSD",1643863329724,0.30442938,36936.0,36934.0,0.010244]
["bitfinex","BTCUSD",1643863331875,0.05,36936.0,36934.0,0.010244]
["bitfinex","BTCUSD",1643863332275,0.1044,36939.0,36934.0,0.010244]
["bitfinex","BTCUSD",1643863332476,0.00071282,36938.0,36934.0,0.26354047]
["bitfinex","BTCUSD",1643863333174,0.09254648,36938.0,36934.0,0.26354047]
["bitfinex","BTCUSD",1643863333374,0.14254648,36938.0,36934.0,0.26354047]
["bitfinex","BTCUSD",1643863333576,0.14183366,36938.0,36934.0,0.26354047]
["bitfinex","BTCUSD",1643863333778,0.14254649,36938.0,36934.0,0.26354047]
["bitfinex","BTCUSD",1643863334176,0.14254649,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863334777,0.14183366,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863334984,0.14254649,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863335824,0.14183366,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863336020,0.14254649,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863336423,0.05071283,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863336720,0.00071283,36938.0,36934.0,0.26346289]
["bitfinex","BTCUSD",1643863337122,0.05,36939.0,36934.0,0.51513143]
["bitfinex","BTCUSD",1643863337321,0.00071283,36938.0,36934.0,0.51513143]
["bitfinex","BTCUSD",1643863338223,0.35973299,36943.0,36934.0,0.51513143]
["bitfinex","BTCUSD",1643863338224,0.45973299,36943.0,36934.0,0.51513143]
["bitfinex","BTCUSD",1643863338424,0.00071283,36938.0,36934.0,0.51513143]
["bitfinex","BTCUSD",1643863339077,0.00071283,36938.0,36934.0,0.53566335]
["bitfinex","BTCUSD",1643863339476,0.32816997,36942.0,36934.0,0.53566335]
["bitfinex","BTCUSD",1643863339776,0.00071283,36938.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863340579,0.00071283,36938.0,36934.0,0.53566335]
["bitfinex","BTCUSD",1643863340778,0.05,36942.0,36937.0,0.3]
["bitfinex","BTCUSD",1643863340978,0.00071282,36938.0,36937.0,0.3]
["bitfinex","BTCUSD",1643863341179,0.00071282,36938.0,36937.0,0.87509299]
["bitfinex","BTCUSD",1643863341379,0.00087117,36943.0,36937.0,0.87509299]
["bitfinex","BTCUSD",1643863341380,0.00087117,36943.0,36938.0,0.45]
["bitfinex","BTCUSD",1643863341577,0.00087117,36943.0,36937.0,0.62509299]
["bitfinex","BTCUSD",1643863341578,0.00087117,36943.0,36939.0,0.5883821]
["bitfinex","BTCUSD",1643863341778,0.00087117,36943.0,36940.0,0.30321815]
["bitfinex","BTCUSD",1643863341980,0.00087117,36943.0,36941.0,0.350229]
["bitfinex","BTCUSD",1643863342180,0.00087117,36943.0,36940.0,0.30321815]
["bitfinex","BTCUSD",1643863343032,0.00087117,36943.0,36942.0,2.56213803]
["bitfinex","BTCUSD",1643863343231,0.00087117,36943.0,36942.0,2.91236703]
["bitfinex","BTCUSD",1643863343633,0.00087117,36943.0,36942.0,0.350229]
["bitfinex","BTCUSD",1643863343832,0.00087117,36943.0,36940.0,0.30321815]
["bitfinex","BTCUSD",1643863344433,0.00158518,36943.0,36940.0,0.30321815]
["bitfinex","BTCUSD",1643863344835,0.00158518,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863345234,0.00158518,36943.0,36938.0,0.01947807]
["bitfinex","BTCUSD",1643863345440,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863345637,0.00071402,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863346039,0.26464752,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863346677,0.2639335,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863346871,0.26464752,36942.0,36938.0,0.01947807]
["bitfinex","BTCUSD",1643863347070,0.26464752,36942.0,36938.0,0.06947807]
["bitfinex","BTCUSD",1643863347271,0.26464752,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863347870,0.2639335,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643863348078,0.26464753,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643863348771,0.26464753,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863349173,0.2639335,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863349371,0.26464753,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863351428,0.2639335,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863351629,0.26464753,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863352730,0.00087117,36943.0,36940.0,0.0857391]
["bitfinex","BTCUSD",1643863352930,0.00071403,36942.0,36940.0,0.0857391]
["bitfinex","BTCUSD",1643863353134,0.00071403,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863353329,0.00071403,36942.0,36935.0,0.00071416]
["bitfinex","BTCUSD",1643863353530,0.00071403,36942.0,36936.0,0.400229]
["bitfinex","BTCUSD",1643863353732,0.00038816,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643863353932,0.36147137,36943.0,36936.0,0.05]
["bitfinex","BTCUSD",1643863354182,0.36147137,36943.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863355185,0.36147137,36943.0,36937.0,0.09429324]
["bitfinex","BTCUSD",1643863355381,0.36147137,36943.0,36937.0,0.09462339]
["bitfinex","BTCUSD",1643863356383,0.36147137,36943.0,36936.0,0.05]
["bitfinex","BTCUSD",1643863356585,0.36147137,36943.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863356984,0.21067042,36942.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863357184,0.0544,36941.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863357583,0.21189246,36940.0,36934.0,0.13376642]
["bitfinex","BTCUSD",1643863357826,0.34190613,36937.0,36934.0,0.13376642]
["bitfinex","BTCUSD",1643863358029,0.0544,36939.0,36934.0,0.01016642]
["bitfinex","BTCUSD",1643863358228,0.05,36937.0,36934.0,0.01016642]
["bitfinex","BTCUSD",1643863358628,0.0544,36939.0,36934.0,0.01016642]
["bitfinex","BTCUSD",1643863358827,0.0544,36939.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863359430,0.3328118,36938.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863359632,0.265245,36937.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863359828,0.54087841,36938.0,36934.0,0.01016642]
["bitfinex","BTCUSD",1643863359829,0.25706517,36938.0,36934.0,0.01016642]
["bitfinex","BTCUSD",1643863360028,0.05,36938.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863360232,0.20906608,36938.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863360432,0.0544,36939.0,36934.0,0.0108808]
["bitfinex","BTCUSD",1643863360832,0.0544,36939.0,36934.0,0.20596166]
["bitfinex","BTCUSD",1643863361038,0.0544,36939.0,36934.0,0.20524728]
["bitfinex","BTCUSD",1643863361238,0.0544,36939.0,36935.0,0.00071437]
["bitfinex","BTCUSD",1643863362176,0.0544,36939.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863362377,0.0544,36939.0,36935.0,0.24097214]
["bitfinex","BTCUSD",1643863362579,0.0544,36939.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863362878,0.1044,36939.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863363078,0.0544,36939.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863363480,0.0544,36939.0,36935.0,0.24097214]
["bitfinex","BTCUSD",1643863363684,0.05,36941.0,36935.0,0.24097214]
["bitfinex","BTCUSD",1643863363685,0.05,36941.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863364079,0.50562143,36944.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863364580,0.22832482,36943.0,36935.0,0.24168651]
["bitfinex","BTCUSD",1643863364779,0.22832482,36943.0,36935.0,0.24097214]
["bitfinex","BTCUSD",1643863364981,0.22832482,36943.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863365180,0.00087117,36943.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863365935,0.00105232,36943.0,36935.0,0.25940314]
["bitfinex","BTCUSD",1643863366135,0.00105232,36943.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863367136,0.00105232,36943.0,36935.0,0.30940314]
["bitfinex","BTCUSD",1643863367335,0.00105232,36943.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863368136,0.00105232,36943.0,36939.0,0.08803133]
["bitfinex","BTCUSD",1643863369378,0.00105232,36943.0,36940.0,0.27628942]
["bitfinex","BTCUSD",1643863369580,0.00087117,36943.0,36940.0,0.27628942]
["bitfinex","BTCUSD",1643863371779,0.00087117,36943.0,36938.0,0.07086611]
["bitfinex","BTCUSD",1643863371982,0.00105232,36943.0,36938.0,0.07086611]
["bitfinex","BTCUSD",1643863372181,0.00105232,36943.0,36938.0,0.02086611]
["bitfinex","BTCUSD",1643863373145,0.00105232,36943.0,36938.0,0.04153715]
["bitfinex","BTCUSD",1643863373346,0.00105232,36943.0,36938.0,0.02067104]
["bitfinex","BTCUSD",1643863373750,0.00105232,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863374448,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863374850,0.00105232,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863375652,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863376253,0.00105232,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863376897,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863377497,0.00105232,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863378100,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863378703,0.00105232,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863379409,0.00087117,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863380429,0.00087117,36943.0,36941.0,0.25213674]
["bitfinex","BTCUSD",1643863381524,0.00087117,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863381926,0.00087117,36943.0,36941.0,0.25213674]
["bitfinex","BTCUSD",1643863384983,0.00087117,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863385183,0.00105232,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863385587,0.00105232,36943.0,36938.0,0.01928551]
["bitfinex","BTCUSD",1643863385980,0.28228303,36939.0,36938.0,0.01928551]
["bitfinex","BTCUSD",1643863387285,0.28228303,36939.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863387484,0.28228303,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863387685,0.28228303,36939.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863388632,0.28228303,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863388832,0.28228303,36939.0,36936.0,0.00071436]
["bitfinex","BTCUSD",1643863389131,0.09115583,36943.0,36936.0,0.00071436]
["bitfinex","BTCUSD",1643863389332,0.14097468,36943.0,36936.0,0.00071436]
["bitfinex","BTCUSD",1643863389935,0.14115583,36943.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863390133,0.24175903,36940.0,36937.0,0.00071437]
["bitfinex","BTCUSD",1643863391131,0.24175903,36940.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863391330,0.24175903,36940.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863391779,0.00018115,36942.0,36937.0,0.00071436]
["bitfinex","BTCUSD",1643863392078,0.05105232,36943.0,36938.0,0.05]
["bitfinex","BTCUSD",1643863392281,0.00105232,36943.0,36934.0,0.34811662]
["bitfinex","BTCUSD",1643863392484,0.00087117,36943.0,36937.0,0.00071438]
["bitfinex","BTCUSD",1643863392681,0.00087117,36943.0,36937.0,0.00063586]
["bitfinex","BTCUSD",1643863392880,0.06184056,36942.0,36937.0,0.00063586]
["bitfinex","BTCUSD",1643863393082,0.265245,36941.0,36937.0,0.00063586]
["bitfinex","BTCUSD",1643863393282,0.319645,36941.0,36937.0,0.00063586]
["bitfinex","BTCUSD",1643863393478,0.31413072,36938.0,36935.0,0.01995208]
["bitfinex","BTCUSD",1643863393681,0.09981613,36937.0,36935.0,0.01995208]
["bitfinex","BTCUSD",1643863394078,0.0544,36936.0,36935.0,0.01995208]
["bitfinex","BTCUSD",1643863395085,0.0485,36941.0,36935.0,0.01995208]
["bitfinex","BTCUSD",1643863395329,0.00018115,36942.0,36934.0,0.06016642]
["bitfinex","BTCUSD",1643863395531,0.05087117,36943.0,36934.0,0.06016642]
["bitfinex","BTCUSD",1643863395730,0.00087117,36943.0,36934.0,0.06026848]
["bitfinex","BTCUSD",1643863396133,0.09848594,36938.0,36937.0,0.00033009]
["bitfinex","BTCUSD",1643863396434,0.14848594,36938.0,36937.0,0.00033009]
["bitfinex","BTCUSD",1643863397034,0.05,36938.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863397237,0.27805121,36939.0,36936.0,0.0007143]
["bitfinex","BTCUSD",1643863398033,0.05,36939.0,36936.0,0.0007143]
["bitfinex","BTCUSD",1643863398234,0.00018115,36941.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863398433,0.00018115,36942.0,36936.0,0.0007143]
["bitfinex","BTCUSD",1643863398635,0.00089534,36942.0,36936.0,0.0007143]
["bitfinex","BTCUSD",1643863399080,0.00089534,36942.0,36936.0,0.27557892]
["bitfinex","BTCUSD",1643863399282,0.00089534,36942.0,36936.0,0.29664583]
["bitfinex","BTCUSD",1643863399482,0.00018115,36942.0,36936.0,0.29593153]
["bitfinex","BTCUSD",1643863399683,0.00071421,36942.0,36937.0,0.0007143]
["bitfinex","BTCUSD",1643863400289,0.00089536,36942.0,36937.0,0.0007143]
["bitfinex","BTCUSD",1643863400781,0.07935028,36940.0,36936.0,0.02106691]
["bitfinex","BTCUSD",1643863401081,0.12935028,36940.0,36937.0,0.00033003]
["bitfinex","BTCUSD",1643863401981,0.12935028,36940.0,36935.0,0.05]
["bitfinex","BTCUSD",1643863402182,0.12935028,36940.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863403033,0.12935028,36940.0,36934.0,0.03223755]
["bitfinex","BTCUSD",1643863403231,0.12935028,36940.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863404033,0.05,36940.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863404234,0.00018115,36942.0,36936.0,0.19142723]
["bitfinex","BTCUSD",1643863404436,0.00105232,36943.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863404635,0.0007135,36942.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863404835,0.00089465,36942.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863405235,0.07555817,36941.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863405440,0.07555817,36941.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863405635,0.12555817,36941.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863406702,0.12555817,36941.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863406902,0.12555817,36941.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863407902,0.12555817,36941.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863408106,0.12555817,36941.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863408302,0.05,36941.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863408502,0.00089465,36942.0,36937.0,0.0007136]
["bitfinex","BTCUSD",1643863409204,0.00018115,36942.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863409404,0.10062763,36941.0,36937.0,0.00071361]
["bitfinex","BTCUSD",1643863409804,0.23245445,36938.0,36937.0,0.00071361]
["bitfinex","BTCUSD",1643863410433,0.23245445,36938.0,36936.0,0.0007136]
["bitfinex","BTCUSD",1643863411536,0.23245445,36938.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863411737,0.23245445,36938.0,36935.0,0.00071361]
["bitfinex","BTCUSD",1643863412238,0.23245445,36938.0,36935.0,0.00081567]
["bitfinex","BTCUSD",1643863412437,0.22235445,36938.0,36935.0,0.00081567]
["bitfinex","BTCUSD",1643863412638,0.20779494,36940.0,36935.0,0.00010206]
["bitfinex","BTCUSD",1643863412838,0.15062763,36941.0,36935.0,0.00071361]
["bitfinex","BTCUSD",1643863413039,0.05,36941.0,36935.0,0.00071361]
["bitfinex","BTCUSD",1643863413246,0.00071348,36942.0,36935.0,0.00071361]
["bitfinex","BTCUSD",1643863413437,0.01156048,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863413638,0.00071348,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863413837,0.23560517,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863414084,0.23560517,36940.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863414085,0.28560517,36940.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863415085,0.28560517,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863415285,0.28560517,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863416288,0.28510517,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863416487,0.28510517,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863417286,0.29595217,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863417487,0.29595217,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863417686,0.29595217,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863417687,0.28510517,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863418828,0.28510517,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863419027,0.28510517,36940.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863419929,0.0495,36940.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863420129,0.1317591,36942.0,36937.0,0.6144266]
["bitfinex","BTCUSD",1643863421135,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863421431,0.13175911,36942.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863421881,0.14260611,36942.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863422278,0.1418926,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863422480,0.14260611,36942.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863423480,0.1418926,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863423684,0.14260611,36942.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863424780,0.1418926,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863424982,0.14260611,36942.0,36937.0,0.61442661]
["bitfinex","BTCUSD",1643863426031,0.1418926,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863426235,0.1418926,36942.0,36937.0,0.61404303]
["bitfinex","BTCUSD",1643863427235,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863427434,0.1310456,36942.0,36937.0,0.61404303]
["bitfinex","BTCUSD",1643863428336,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863428537,0.13175841,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863429579,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863429779,0.14260541,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863430179,0.13175841,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863430679,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863430880,0.13175841,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863431880,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863432081,0.13175841,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863433129,0.1310456,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863433630,0.05,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863433834,0.010847,36942.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863434233,0.00087117,36943.0,36937.0,0.613713]
["bitfinex","BTCUSD",1643863434632,0.00071281,36942.0,36937.0,0.6144259]
["bitfinex","BTCUSD",1643863435232,0.00071281,36942.0,36937.0,0.63599434]
["bitfinex","BTCUSD",1643863435634,0.0966481,36940.0,36937.0,0.63528144]
["bitfinex","BTCUSD",1643863435833,0.1466481,36940.0,36937.0,0.63599434]
["bitfinex","BTCUSD",1643863436780,0.1466481,36940.0,36937.0,0.63528144]
["bitfinex","BTCUSD",1643863436980,0.1466481,36940.0,36937.0,0.63599433]
["bitfinex","BTCUSD",1643863437581,0.1574951,36940.0,36937.0,0.61442589]
["bitfinex","BTCUSD",1643863437985,0.1466481,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863438184,0.1466481,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863439188,0.1466481,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863439384,0.1466481,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863440432,0.2567803,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863440634,0.2567803,36938.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863440833,0.3067803,36938.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863441233,0.1466481,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863441633,0.1466481,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863441839,0.1466481,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863442635,0.38499675,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863442835,0.38499675,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863443037,0.38499675,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863445187,0.38499675,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863445486,0.39584475,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863445687,0.38499675,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863446287,0.38499675,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863446500,0.38499675,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863447592,0.38499675,36940.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863447827,0.38499675,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863448232,0.05,36940.0,36937.0,0.61433671]
["bitfinex","BTCUSD",1643863448431,0.05,36940.0,36938.0,0.350229]
["bitfinex","BTCUSD",1643863448633,0.0007128,36942.0,36938.0,0.350229]
["bitfinex","BTCUSD",1643863448830,0.00087117,36943.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863449028,0.0007128,36942.0,36937.0,0.61433672]
["bitfinex","BTCUSD",1643863449227,0.0007128,36942.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863449428,0.0115598,36942.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863449632,0.0007128,36942.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863450028,0.00087117,36943.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863451432,0.00158466,36943.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863452394,0.00087117,36943.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863452592,0.04658466,36944.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863452888,0.05743066,36944.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863453088,0.010846,36944.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863453688,0.09474968,36945.0,36940.0,0.26267653]
["bitfinex","BTCUSD",1643863453889,0.0011,36945.0,36944.0,0.25929054]
["bitfinex","BTCUSD",1643863455435,0.09744217,36945.0,36940.0,0.28214766]
["bitfinex","BTCUSD",1643863455836,0.14744217,36945.0,36940.0,0.28214766]
["bitfinex","BTCUSD",1643863456034,0.0511,36945.0,36940.0,0.28181658]
["bitfinex","BTCUSD",1643863456234,0.05181401,36945.0,36940.0,0.28253069]
["bitfinex","BTCUSD",1643863456435,0.05181401,36945.0,36942.0,0.22242579]
["bitfinex","BTCUSD",1643863456635,0.00181401,36945.0,36942.0,0.22242579]
["bitfinex","BTCUSD",1643863457235,0.0011,36945.0,36942.0,0.22242579]
["bitfinex","BTCUSD",1643863457435,0.00181401,36945.0,36942.0,0.22242579]
["bitfinex","BTCUSD",1643863457640,0.10373197,36944.0,36940.0,0.28365304]
["bitfinex","BTCUSD",1643863457837,0.10373197,36944.0,36940.0,0.02097651]
["bitfinex","BTCUSD",1643863457838,0.15373197,36944.0,36940.0,0.02097651]
["bitfinex","BTCUSD",1643863458336,0.15373197,36944.0,36940.0,0.02026239]
["bitfinex","BTCUSD",1643863458536,0.21025071,36943.0,36940.0,0.0209765]
["bitfinex","BTCUSD",1643863458735,0.25916907,36941.0,36940.0,0.0209765]
["bitfinex","BTCUSD",1643863459188,0.05,36941.0,36940.0,0.0209765]
["bitfinex","BTCUSD",1643863459384,0.15373197,36944.0,36940.0,0.0209765]
["bitfinex","BTCUSD",1643863459584,0.15373197,36944.0,36939.0,0.20702605]
["bitfinex","BTCUSD",1643863459783,0.15373197,36944.0,36939.0,0.20774016]
["bitfinex","BTCUSD",1643863460187,0.24815731,36941.0,36939.0,0.20774016]
["bitfinex","BTCUSD",1643863460582,0.29815731,36941.0,36939.0,0.20774016]
["bitfinex","BTCUSD",1643863460783,0.29815731,36941.0,36939.0,0.20702605]
["bitfinex","BTCUSD",1643863460981,0.29815731,36941.0,36938.0,0.00071411]
["bitfinex","BTCUSD",1643863461982,0.29815731,36941.0,36937.0,0.66362382]
["bitfinex","BTCUSD",1643863462181,0.29815731,36941.0,36938.0,0.21512939]
["bitfinex","BTCUSD",1643863462382,0.27595731,36941.0,36938.0,0.21512939]
["bitfinex","BTCUSD",1643863463135,0.0278,36941.0,36938.0,0.21441527]
["bitfinex","BTCUSD",1643863463333,0.10373197,36944.0,36938.0,0.21512939]
["bitfinex","BTCUSD",1643863463734,0.00181398,36945.0,36939.0,0.05]
["bitfinex","BTCUSD",1643863464132,0.00181398,36945.0,36939.0,0.35433936]
["bitfinex","BTCUSD",1643863464333,0.0011,36945.0,36940.0,2.5399254]
["bitfinex","BTCUSD",1643863464533,0.01266,36945.0,36940.0,0.00071411]
["bitfinex","BTCUSD",1643863464934,0.07368945,36944.0,36940.0,0.00071411]
["bitfinex","BTCUSD",1643863465133,0.12368945,36944.0,36940.0,0.00071411]
["bitfinex","BTCUSD",1643863465633,0.12368945,36944.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863465835,0.24867179,36941.0,36940.0,0.00071411]
["bitfinex","BTCUSD",1643863466033,0.29867179,36941.0,36940.0,0.00071411]
["bitfinex","BTCUSD",1643863466791,0.29867179,36941.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863466992,0.29867179,36941.0,36939.0,0.00033108]
["bitfinex","BTCUSD",1643863467994,0.29867179,36941.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863468193,0.29867179,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863468392,0.30951879,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863468792,0.29867179,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863469194,0.29867179,36941.0,36937.0,0.61372588]
["bitfinex","BTCUSD",1643863469395,0.29867179,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863472137,0.30951879,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863472533,0.29867179,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863476090,0.30951879,36941.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863476490,0.06869269,36946.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863476691,0.15163152,36947.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863476692,0.30392497,36944.0,36938.0,0.00071341]
["bitfinex","BTCUSD",1643863477391,0.30392497,36944.0,36937.0,0.89364226]
["bitfinex","BTCUSD",1643863478037,0.06769269,36946.0,36937.0,0.89364226]
["bitfinex","BTCUSD",1643863479038,0.35344029,36946.0,36937.0,0.89364226]
["bitfinex","BTCUSD",1643863479238,0.07826773,36944.0,36937.0,0.89364226]
["bitfinex","BTCUSD",1643863479639,0.12826773,36944.0,36937.0,0.89364226]
["bitfinex","BTCUSD",1643863480039,0.13911473,36944.0,36937.0,0.91300713]
["bitfinex","BTCUSD",1643863480439,0.12826773,36944.0,36937.0,0.91300713]
["bitfinex","BTCUSD",1643863481441,0.12834402,36944.0,36937.0,0.91300713]
["bitfinex","BTCUSD",1643863481681,0.265245,36943.0,36937.0,0.91300713]
["bitfinex","BTCUSD",1643863482083,0.22834402,36944.0,36937.0,0.93231755]
["bitfinex","BTCUSD",1643863482285,0.22834402,36944.0,36937.0,0.91295268]
["bitfinex","BTCUSD",1643863482485,0.53208242,36943.0,36937.0,0.63293424]
["bitfinex","BTCUSD",1643863482884,1.31168242,36943.0,36937.0,0.63293424]
["bitfinex","BTCUSD",1643863483084,1.31168242,36943.0,36938.0,0.00071394]
["bitfinex","BTCUSD",1643863483085,1.099245,36943.0,36938.0,0.00071394]
["bitfinex","BTCUSD",1643863483883,1.099245,36943.0,36938.0,0.00025394]
["bitfinex","BTCUSD",1643863484082,0.31368242,36938.0,36937.0,0.61372588]
["bitfinex","BTCUSD",1643863484283,0.73332742,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863484481,0.78332742,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863484681,0.99488522,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863484882,1.39488522,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863485532,1.49022531,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863486534,1.27866751,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863487936,1.28951651,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863488136,1.27866751,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863489687,1.27841451,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863490088,0.87841451,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863491492,0.414992,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863491692,0.049747,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863492092,7.629e-05,36944.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863492489,7.629e-05,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863492690,0.0007891,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863493740,7.629e-05,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863493946,0.00078912,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863495039,7.629e-05,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863495638,0.01092329,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863496037,7.629e-05,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863497486,0.00079051,36944.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863497886,0.265245,36943.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863498087,0.315245,36943.0,36940.0,0.27817818]
["bitfinex","BTCUSD",1643863499087,0.315245,36943.0,36939.0,0.02042912]
["bitfinex","BTCUSD",1643863499486,0.326092,36943.0,36939.0,0.02042912]
["bitfinex","BTCUSD",1643863499687,0.31491916,36943.0,36939.0,0.02042912]
["bitfinex","BTCUSD",1643863499886,0.31491916,36943.0,36937.0,0.61372588]
["bitfinex","BTCUSD",1643863500336,0.31491916,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863501439,0.04967416,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863501638,0.04967416,36943.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863501846,0.0007905,36944.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863502039,0.265245,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863502240,0.315245,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863502840,0.315245,36943.0,36938.0,0.43942254]
["bitfinex","BTCUSD",1643863503539,0.315245,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863503740,0.315245,36943.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863504392,0.315245,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863507289,0.326092,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863507492,0.315245,36943.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863508344,0.315245,36943.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863508940,0.315245,36943.0,36938.0,0.3071299]
["bitfinex","BTCUSD",1643863509341,0.0429202,36940.0,36938.0,0.3071299]
["bitfinex","BTCUSD",1643863509547,0.0858404,36940.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863509741,0.1358404,36940.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863511144,0.1466874,36940.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863511346,0.1358404,36940.0,36938.0,0.30702784]
["bitfinex","BTCUSD",1643863511592,0.1358404,36940.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863511796,0.265245,36939.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863511992,0.1358404,36940.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863512994,0.265245,36939.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863513192,0.1358404,36940.0,36938.0,0.25702784]
["bitfinex","BTCUSD",1643863514192,0.09046867,36939.0,36937.0,0.61372588]
["bitfinex","BTCUSD",1643863514392,0.09046867,36939.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863514799,0.3510854,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863514998,0.1358404,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863515650,0.1358404,36938.0,36937.0,1.01385282]
["bitfinex","BTCUSD",1643863516046,0.0858404,36938.0,36937.0,1.01385282]
["bitfinex","BTCUSD",1643863517847,0.0858404,36938.0,36937.0,0.66362382]
["bitfinex","BTCUSD",1643863520495,0.1358404,36938.0,36937.0,0.61362382]
["bitfinex","BTCUSD",1643863521097,0.1358404,36938.0,36937.0,0.61355266]
["bitfinex","BTCUSD",1643863521396,0.0858404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863524845,0.0858404,36938.0,36937.0,3.04592718]
["bitfinex","BTCUSD",1643863525045,0.0858404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863525848,0.0858404,36938.0,36937.0,1.01378166]
["bitfinex","BTCUSD",1643863529501,0.0658404,36938.0,36937.0,1.01378166]
["bitfinex","BTCUSD",1643863529701,0.0429202,36938.0,36937.0,1.01378166]
["bitfinex","BTCUSD",1643863530098,0.0658404,36938.0,36937.0,1.01378166]
["bitfinex","BTCUSD",1643863535990,0.0658404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863537091,0.0658404,36938.0,36937.0,0.61355266]
["bitfinex","BTCUSD",1643863538144,0.0658404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863538643,0.0658404,36938.0,36937.0,0.61355266]
["bitfinex","BTCUSD",1643863540247,0.0658404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863541690,0.0658404,36938.0,36937.0,0.61355266]
["bitfinex","BTCUSD",1643863541891,0.0658404,36938.0,36937.0,0.66355266]
["bitfinex","BTCUSD",1643863554046,0.0658404,36938.0,36937.0,1.01378166]
["bitfinex","BTCUSD",1643863554641,0.00079117,36944.0,36938.0,0.38168079]
["bitfinex","BTCUSD",1643863554842,7.629e-05,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863555042,0.0007912,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863555649,0.0007912,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863556043,7.629e-05,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863556889,7.629e-05,36944.0,36939.0,0.30200812]
["bitfinex","BTCUSD",1643863557089,7.629e-05,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863557589,0.00079121,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863557788,0.00071492,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863558689,0.00071492,36945.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863558889,0.00071492,36945.0,36944.0,0.26001388]
["bitfinex","BTCUSD",1643863559091,0.01156192,36945.0,36944.0,0.26001388]
["bitfinex","BTCUSD",1643863559695,0.010847,36945.0,36944.0,0.26001388]
["bitfinex","BTCUSD",1643863559889,0.00071491,36946.0,36939.0,0.14752681]
["bitfinex","BTCUSD",1643863560091,0.00071491,36946.0,36940.0,0.02090218]
["bitfinex","BTCUSD",1643863560346,0.00071491,36946.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863560752,0.00071491,36946.0,36940.0,0.02090218]
["bitfinex","BTCUSD",1643863561048,0.00071491,36946.0,36939.0,0.26342465]
["bitfinex","BTCUSD",1643863561453,0.07992372,36942.0,36939.0,0.26342465]
["bitfinex","BTCUSD",1643863561951,0.07992372,36942.0,36939.0,0.28465723]
["bitfinex","BTCUSD",1643863562348,0.00071491,36944.0,36939.0,0.33465723]
["bitfinex","BTCUSD",1643863562549,0.00071491,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863563150,0.01156191,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863563349,0.09675832,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863563549,0.14675832,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863563947,0.14175832,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863564197,0.00071493,36944.0,36939.0,0.33184701]
["bitfinex","BTCUSD",1643863564398,0.20780199,36948.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863564603,0.20280199,36948.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863564896,0.00061113,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863565798,0.25280199,36948.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863565997,0.00061114,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643863566197,0.00061114,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863566797,0.35280199,36948.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863566999,0.010847,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863568248,0.010847,36944.0,36943.0,0.46012778]
["bitfinex","BTCUSD",1643863568448,0.010847,36944.0,36943.0,0.600229]
["bitfinex","BTCUSD",1643863568849,0.010847,36944.0,36943.0,0.350229]
["bitfinex","BTCUSD",1643863569050,0.010847,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643863570048,0.010847,36944.0,36940.0,0.21012778]
["bitfinex","BTCUSD",1643863570649,0.01147261,36944.0,36940.0,0.21012778]
["bitfinex","BTCUSD",1643863571792,0.010847,36944.0,36940.0,0.21012778]
["bitfinex","BTCUSD",1643863571993,0.01147261,36944.0,36940.0,0.21012778]
["bitfinex","BTCUSD",1643863572196,0.01147261,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863572496,0.00062561,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863572893,0.07849676,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863573093,0.00062363,36945.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863574095,0.07849676,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863574296,0.00062362,36945.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863574999,0.00029778,36945.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863575196,0.07849676,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863576649,0.07912112,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863577653,0.07849676,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863577850,0.07912112,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863578950,0.07849676,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863579223,0.07412112,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643863579819,0.00062436,36947.0,36945.0,0.21337179]
["bitfinex","BTCUSD",1643863580021,0.20513097,36949.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863580224,0.00071514,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863581222,1.15,36950.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863581424,0.00071514,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863582425,0.010846,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863582845,0.01156114,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863583043,0.00071514,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863583644,1.15,36950.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863583844,0.265245,36949.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863584043,0.00071514,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863584945,1.15,36950.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863585148,0.00071514,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863586147,1.1,36950.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863586348,0.01156114,36948.0,36945.0,0.44569661]
["bitfinex","BTCUSD",1643863586801,0.00071514,36948.0,36946.0,0.61035678]
["bitfinex","BTCUSD",1643863587008,0.00071514,36948.0,36946.0,0.400229]
["bitfinex","BTCUSD",1643863587200,1.0,36950.0,36946.0,0.400229]
["bitfinex","BTCUSD",1643863587602,0.00071513,36949.0,36946.0,0.400229]
["bitfinex","BTCUSD",1643863587801,0.00071513,36949.0,36947.0,0.10294521]
["bitfinex","BTCUSD",1643863588010,0.09491648,36950.0,36949.0,0.65]
["bitfinex","BTCUSD",1643863588205,0.09491648,36950.0,36949.0,1.21035678]
["bitfinex","BTCUSD",1643863588407,0.4221,36957.0,36949.0,1.21035678]
["bitfinex","BTCUSD",1643863588601,0.4221,36957.0,36956.0,0.55]
["bitfinex","BTCUSD",1643863588602,0.0021,36957.0,36956.0,0.55]
["bitfinex","BTCUSD",1643863588801,0.0021,36957.0,36956.0,0.900229]
["bitfinex","BTCUSD",1643863589003,0.0021,36957.0,36956.0,1.55818818]
["bitfinex","BTCUSD",1643863589404,0.0021,36957.0,36956.0,1.63835915]
["bitfinex","BTCUSD",1643863589603,0.0007,36962.0,36957.0,0.5]
["bitfinex","BTCUSD",1643863589802,0.0007,36962.0,36956.0,1.13835915]
["bitfinex","BTCUSD",1643863589803,0.0007,36962.0,36961.0,0.05]
["bitfinex","BTCUSD",1643863590003,0.0007,36962.0,36958.0,0.26012778]
["bitfinex","BTCUSD",1643863590202,0.010842,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643863590448,0.0007,36962.0,36957.0,0.19262758]
["bitfinex","BTCUSD",1643863590652,0.0007,36962.0,36957.0,0.24262758]
["bitfinex","BTCUSD",1643863591049,0.00071556,36961.0,36957.0,0.24262758]
["bitfinex","BTCUSD",1643863591249,0.00071556,36961.0,36957.0,0.45275536]
["bitfinex","BTCUSD",1643863591653,0.00071556,36961.0,36957.0,0.24262758]
["bitfinex","BTCUSD",1643863592050,0.0007,36962.0,36957.0,0.45275536]
["bitfinex","BTCUSD",1643863592250,0.0007,36962.0,36957.0,0.24262758]
["bitfinex","BTCUSD",1643863592851,0.0007,36962.0,36957.0,0.45275536]
["bitfinex","BTCUSD",1643863593254,0.0007,36962.0,36957.0,0.24262758]
["bitfinex","BTCUSD",1643863593852,0.0007,36962.0,36958.0,0.18545305]
["bitfinex","BTCUSD",1643863594101,0.011541,36962.0,36958.0,0.18545305]
["bitfinex","BTCUSD",1643863594306,0.0007,36962.0,36958.0,0.18545305]
["bitfinex","BTCUSD",1643863595301,0.0007,36962.0,36957.0,0.21384545]
["bitfinex","BTCUSD",1643863595702,0.0007,36962.0,36957.0,0.02121787]
["bitfinex","BTCUSD",1643863595910,0.0007,36962.0,36957.0,0.04269843]
["bitfinex","BTCUSD",1643863595911,0.00071621,36961.0,36957.0,0.04269843]
["bitfinex","BTCUSD",1643863596108,0.265245,36960.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863596304,0.22190485,36959.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863596507,0.265245,36958.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863596706,0.48706485,36958.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863597006,0.68598607,36958.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863597946,0.58598607,36958.0,36957.0,0.02148056]
["bitfinex","BTCUSD",1643863598146,0.37501022,36958.0,36952.0,0.02018821]
["bitfinex","BTCUSD",1643863598348,0.09892122,36958.0,36952.0,0.02018821]
["bitfinex","BTCUSD",1643863598551,0.09892122,36958.0,36952.0,0.27484908]
["bitfinex","BTCUSD",1643863599546,0.00071625,36957.0,36952.0,0.02018821]
["bitfinex","BTCUSD",1643863599949,0.0544,36956.0,36952.0,0.02018821]
["bitfinex","BTCUSD",1643863600147,0.665245,36955.0,36951.0,0.0198296]
["bitfinex","BTCUSD",1643863600348,0.0544,36954.0,36951.0,0.0198296]
["bitfinex","BTCUSD",1643863600553,0.265245,36953.0,36951.0,0.0198296]
["bitfinex","BTCUSD",1643863600750,0.0544,36952.0,36951.0,0.0198296]
["bitfinex","BTCUSD",1643863601993,0.065246,36952.0,36951.0,0.0198296]
["bitfinex","BTCUSD",1643863602193,0.065246,36952.0,36948.0,0.25152107]
["bitfinex","BTCUSD",1643863602396,0.065246,36952.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863602597,0.0544,36952.0,36951.0,0.43977845]
["bitfinex","BTCUSD",1643863602794,0.0544,36952.0,36951.0,0.25]
["bitfinex","BTCUSD",1643863603396,0.0544,36952.0,36951.0,0.43921509]
["bitfinex","BTCUSD",1643863603595,0.0544,36952.0,36951.0,0.25]
["bitfinex","BTCUSD",1643863604396,0.0544,36952.0,36951.0,0.43859369]
["bitfinex","BTCUSD",1643863604599,0.00071628,36953.0,36952.0,0.23824807]
["bitfinex","BTCUSD",1643863604800,0.00071628,36953.0,36948.0,0.25152107]
["bitfinex","BTCUSD",1643863604998,0.00071628,36953.0,36949.0,0.18435187]
["bitfinex","BTCUSD",1643863605197,0.00071628,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863605444,0.00071629,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863605842,0.01156129,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863606044,0.00071629,36953.0,36949.0,0.49176432]
["bitfinex","BTCUSD",1643863606445,0.30987009,36959.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863606844,0.00071629,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1643863607245,0.00071629,36953.0,36951.0,0.18325167]
["bitfinex","BTCUSD",1643863607646,0.35139032,36961.0,36951.0,2.12971519]
["bitfinex","BTCUSD",1643863608045,0.00071628,36954.0,36951.0,0.18325167]
["bitfinex","BTCUSD",1643863608244,0.00071628,36954.0,36953.0,0.07878967]
["bitfinex","BTCUSD",1643863608645,0.00071628,36954.0,36953.0,0.26839215]
["bitfinex","BTCUSD",1643863608846,0.05,36960.0,36953.0,0.26839215]
["bitfinex","BTCUSD",1643863609108,0.00286463,36961.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863609301,0.00286463,36961.0,36953.0,0.6056994]
["bitfinex","BTCUSD",1643863609502,0.00286463,36961.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863609701,0.00286463,36961.0,36953.0,0.6556994]
["bitfinex","BTCUSD",1643863609702,0.010843,36960.0,36953.0,0.6556994]
["bitfinex","BTCUSD",1643863609903,0.00286463,36961.0,36953.0,0.6056994]
["bitfinex","BTCUSD",1643863610103,0.0007,36962.0,36953.0,0.26839215]
["bitfinex","BTCUSD",1643863610104,0.2245379,36962.0,36953.0,0.26839215]
["bitfinex","BTCUSD",1643863610305,0.00071624,36958.0,36953.0,0.26839215]
["bitfinex","BTCUSD",1643863610503,0.00071624,36958.0,36952.0,0.22076025]
["bitfinex","BTCUSD",1643863610703,0.00071624,36958.0,36953.0,0.07186118]
["bitfinex","BTCUSD",1643863610903,0.00071624,36958.0,36953.0,0.02186118]
["bitfinex","BTCUSD",1643863611109,0.00071624,36958.0,36953.0,0.2087969]
["bitfinex","BTCUSD",1643863611306,0.3050264,36962.0,36953.0,0.2087969]
["bitfinex","BTCUSD",1643863611505,0.00071625,36957.0,36953.0,0.30681336]
["bitfinex","BTCUSD",1643863611710,0.22025415,36962.0,36953.0,0.30681336]
["bitfinex","BTCUSD",1643863612106,0.22025415,36962.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863612854,0.0011,36963.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863612855,0.0011,36963.0,36956.0,0.18575177]
["bitfinex","BTCUSD",1643863613452,0.0011,36963.0,36956.0,0.18380381]
["bitfinex","BTCUSD",1643863613662,0.010843,36962.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863613856,0.0011,36963.0,36956.0,0.18185838]
["bitfinex","BTCUSD",1643863614159,0.0011,36963.0,36960.0,0.22278272]
["bitfinex","BTCUSD",1643863615156,0.0011,36963.0,36956.0,0.02090968]
["bitfinex","BTCUSD",1643863615157,0.00181673,36963.0,36956.0,0.02090968]
["bitfinex","BTCUSD",1643863616157,0.0011,36963.0,36958.0,0.23976491]
["bitfinex","BTCUSD",1643863616357,0.00071675,36961.0,36956.0,0.01854871]
["bitfinex","BTCUSD",1643863617399,0.0011,36963.0,36956.0,0.01854871]
["bitfinex","BTCUSD",1643863617599,0.00071676,36960.0,36957.0,0.26297916]
["bitfinex","BTCUSD",1643863617799,0.00071676,36960.0,36956.0,0.01854871]
["bitfinex","BTCUSD",1643863618000,0.00071676,36960.0,36956.0,0.04007899]
["bitfinex","BTCUSD",1643863618199,0.00071676,36960.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863618599,0.29875382,36961.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863618798,0.00071676,36960.0,36956.0,0.25620001]
["bitfinex","BTCUSD",1643863619399,0.09195959,36960.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863619606,0.20998897,36959.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863619799,0.21289872,36959.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863620001,0.21563076,36959.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863620660,0.14635959,36960.0,36956.0,0.02153028]
["bitfinex","BTCUSD",1643863620844,0.14564283,36960.0,36955.0,0.23003141]
["bitfinex","BTCUSD",1643863621045,0.14564283,36960.0,36951.0,0.00071693]
["bitfinex","BTCUSD",1643863621245,0.22478304,36959.0,36952.0,0.05]
["bitfinex","BTCUSD",1643863621645,0.21393904,36959.0,36952.0,0.05]
["bitfinex","BTCUSD",1643863622044,0.14635959,36960.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863622249,0.0544,36960.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863622445,0.00071675,36959.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863623247,0.0544,36960.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863623447,0.26609226,36960.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863623646,0.00071676,36959.0,36953.0,0.20524215]
["bitfinex","BTCUSD",1643863624096,0.00071676,36959.0,36954.0,0.05]
["bitfinex","BTCUSD",1643863624501,0.0011,36963.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863624801,0.00071676,36959.0,36954.0,1.89400753]
["bitfinex","BTCUSD",1643863624997,0.00071676,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643863625196,0.01155976,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643863625397,0.00071676,36959.0,36954.0,0.05]
["bitfinex","BTCUSD",1643863625796,0.30651591,36961.0,36954.0,0.05]
["bitfinex","BTCUSD",1643863625999,0.00071676,36959.0,36954.0,0.06841909]
["bitfinex","BTCUSD",1643863626897,0.30651591,36961.0,36954.0,0.06841909]
["bitfinex","BTCUSD",1643863627099,0.00071676,36959.0,36954.0,0.06841909]
["bitfinex","BTCUSD",1643863628147,0.30651591,36961.0,36954.0,0.08941165]
["bitfinex","BTCUSD",1643863628348,0.00071676,36959.0,36954.0,0.07099256]
["bitfinex","BTCUSD",1643863628956,0.00071676,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863629152,0.01155876,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863629353,0.010842,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863629753,0.01155876,36960.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863630352,0.01155876,36960.0,36954.0,0.01960091]
["bitfinex","BTCUSD",1643863630554,0.010842,36960.0,36954.0,0.01960091]
["bitfinex","BTCUSD",1643863630752,0.01155876,36960.0,36954.0,0.01960091]
["bitfinex","BTCUSD",1643863631604,7.629e-05,36958.0,36954.0,0.01960091]
["bitfinex","BTCUSD",1643863632205,7.629e-05,36958.0,36953.0,0.22464682]
["bitfinex","BTCUSD",1643863632409,7.629e-05,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643863632808,7.629e-05,36958.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863633006,0.01091929,36958.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863633408,7.629e-05,36958.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863634007,7.629e-05,36958.0,36953.0,0.27464682]
["bitfinex","BTCUSD",1643863634409,7.629e-05,36958.0,36953.0,0.22464682]
["bitfinex","BTCUSD",1643863634808,7.629e-05,36958.0,36953.0,0.24381146]
["bitfinex","BTCUSD",1643863635008,7.629e-05,36958.0,36953.0,0.22440679]
["bitfinex","BTCUSD",1643863635446,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863637048,0.01091929,36958.0,36953.0,0.22449912]
["bitfinex","BTCUSD",1643863637954,7.629e-05,36958.0,36953.0,0.22438882]
["bitfinex","BTCUSD",1643863638151,0.2134083,36958.0,36953.0,0.03989303]
["bitfinex","BTCUSD",1643863638354,0.2634083,36958.0,36953.0,0.02063606]
["bitfinex","BTCUSD",1643863638555,0.32084886,36958.0,36953.0,0.02063606]
["bitfinex","BTCUSD",1643863638752,0.0544,36957.0,36953.0,0.02063606]
["bitfinex","BTCUSD",1643863639198,0.23466626,36956.0,36953.0,0.02063606]
["bitfinex","BTCUSD",1643863639396,0.0544,36955.0,36953.0,0.02063606]
["bitfinex","BTCUSD",1643863640397,0.0544,36955.0,36952.0,0.22851708]
["bitfinex","BTCUSD",1643863641002,0.065245,36955.0,36952.0,0.22851708]
["bitfinex","BTCUSD",1643863641703,0.0544,36955.0,36952.0,0.22851708]
["bitfinex","BTCUSD",1643863641903,0.08104676,36957.0,36952.0,0.27851708]
["bitfinex","BTCUSD",1643863642703,7.629e-05,36958.0,36952.0,0.27851708]
["bitfinex","BTCUSD",1643863643149,7.629e-05,36958.0,36955.0,0.05]
["bitfinex","BTCUSD",1643863643346,7.629e-05,36958.0,36957.0,0.35]
["bitfinex","BTCUSD",1643863644343,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863644747,0.01091829,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863645143,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863645342,7.629e-05,36958.0,36957.0,0.18200796]
["bitfinex","BTCUSD",1643863645542,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863645747,7.629e-05,36958.0,36957.0,0.18277769]
["bitfinex","BTCUSD",1643863646243,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863646697,7.629e-05,36958.0,36957.0,0.71362068]
["bitfinex","BTCUSD",1643863646897,7.629e-05,36958.0,36957.0,0.71352964]
["bitfinex","BTCUSD",1643863647102,7.629e-05,36958.0,36957.0,0.49990896]
["bitfinex","BTCUSD",1643863648199,7.629e-05,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863648600,0.01091929,36958.0,36956.0,0.05]
["bitfinex","BTCUSD",1643863648803,0.01091929,36958.0,36956.0,0.3273452]
["bitfinex","BTCUSD",1643863648999,7.629e-05,36958.0,36957.0,0.44719398]
["bitfinex","BTCUSD",1643863649900,7.629e-05,36958.0,36957.0,0.25]
["bitfinex","BTCUSD",1643863650551,7.629e-05,36958.0,36957.0,0.43273803]
["bitfinex","BTCUSD",1643863651150,7.629e-05,36958.0,36957.0,0.78283603]
["bitfinex","BTCUSD",1643863653560,7.629e-05,36958.0,36957.0,0.600098]
["bitfinex","BTCUSD",1643863653956,7.629e-05,36958.0,36957.0,0.25]
["bitfinex","BTCUSD",1643863655493,0.00062421,36959.0,36958.0,0.26792965]
["bitfinex","BTCUSD",1643863655695,0.00092421,36966.0,36958.0,0.31792965]
["bitfinex","BTCUSD",1643863655897,0.00092421,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1643863656395,0.01176621,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1643863656596,0.00092421,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1643863657196,0.00038398,36965.0,36960.0,0.05]
["bitfinex","BTCUSD",1643863657864,0.00038398,36965.0,36958.0,0.02058361]
["bitfinex","BTCUSD",1643863658065,0.00086604,36966.0,36958.0,0.02058361]
["bitfinex","BTCUSD",1643863658263,0.17859275,36966.0,36958.0,0.02058361]
["bitfinex","BTCUSD",1643863658463,0.24090142,36965.0,36958.0,0.04257355]
["bitfinex","BTCUSD",1643863658771,0.34530142,36965.0,36958.0,0.02198994]
["bitfinex","BTCUSD",1643863658966,0.20889816,36962.0,36958.0,0.02198994]
["bitfinex","BTCUSD",1643863659165,0.35838659,36961.0,36958.0,0.02198994]
["bitfinex","BTCUSD",1643863659564,0.13955861,36961.0,36958.0,0.0223259]
["bitfinex","BTCUSD",1643863660464,0.13955861,36961.0,36958.0,0.02198994]
["bitfinex","BTCUSD",1643863660667,0.13955861,36961.0,36958.0,0.00033597]
["bitfinex","BTCUSD",1643863661699,0.13955861,36961.0,36956.0,0.84768413]
["bitfinex","BTCUSD",1643863661898,0.13955861,36961.0,36958.0,0.00071877]
["bitfinex","BTCUSD",1643863662999,0.13955861,36961.0,36956.0,0.84768413]
["bitfinex","BTCUSD",1643863663200,0.13955861,36961.0,36958.0,0.00069563]
["bitfinex","BTCUSD",1643863664002,0.15040161,36961.0,36958.0,0.00069563]
["bitfinex","BTCUSD",1643863664300,0.13955861,36961.0,36958.0,0.00069563]
["bitfinex","BTCUSD",1643863665348,0.13955861,36961.0,36956.0,0.89768413]
["bitfinex","BTCUSD",1643863665549,0.13955861,36961.0,36958.0,0.00069563]
["bitfinex","BTCUSD",1643863666356,0.23100154,36960.0,36958.0,0.00069563]
["bitfinex","BTCUSD",1643863666551,0.28540154,36960.0,36956.0,0.613237]
["bitfinex","BTCUSD",1643863666751,0.28540154,36960.0,36958.0,0.00067135]
["bitfinex","BTCUSD",1643863666951,0.28540154,36960.0,36958.0,0.2031716]
["bitfinex","BTCUSD",1643863667550,0.0544,36960.0,36958.0,0.2031716]
["bitfinex","BTCUSD",1643863667751,0.0544,36960.0,36958.0,0.20250025]
["bitfinex","BTCUSD",1643863667952,0.010843,36960.0,36958.0,0.20250025]
["bitfinex","BTCUSD",1643863668152,0.08515861,36961.0,36958.0,0.20250025]
["bitfinex","BTCUSD",1643863669200,0.08515861,36961.0,36958.0,0.2031716]
["bitfinex","BTCUSD",1643863670104,0.08515861,36961.0,36958.0,0.20250025]
["bitfinex","BTCUSD",1643863670305,0.08515861,36961.0,36958.0,0.20321856]
["bitfinex","BTCUSD",1643863670907,0.17859275,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1643863671108,0.00086604,36966.0,36964.0,0.05]
["bitfinex","BTCUSD",1643863671908,0.11107532,36966.0,36965.0,0.25597937]
["bitfinex","BTCUSD",1643863672207,0.10023432,36966.0,36965.0,0.25597937]
["bitfinex","BTCUSD",1643863674255,0.10023432,36966.0,36965.0,0.51960005]
["bitfinex","BTCUSD",1643863674256,0.00086604,36966.0,36965.0,0.51960005]
["bitfinex","BTCUSD",1643863674455,0.00086604,36966.0,36965.0,0.91969805]
["bitfinex","BTCUSD",1643863674853,0.00086604,36966.0,36965.0,0.86969805]
["bitfinex","BTCUSD",1643863675053,0.00086604,36966.0,36965.0,1.16969805]
["bitfinex","BTCUSD",1643863675251,0.00171818,36967.0,36966.0,0.65]
["bitfinex","BTCUSD",1643863675453,0.00171818,36967.0,36966.0,1.21371868]
["bitfinex","BTCUSD",1643863675755,0.00171818,36967.0,36965.0,0.05]
["bitfinex","BTCUSD",1643863675756,0.01255718,36967.0,36965.0,0.05]
["bitfinex","BTCUSD",1643863676156,0.001,36967.0,36965.0,0.05]
["bitfinex","BTCUSD",1643863676352,0.001,36967.0,36966.0,0.350098]
["bitfinex","BTCUSD",1643863676612,0.001,36967.0,36966.0,0.81549666]
["bitfinex","BTCUSD",1643863677607,0.001,36967.0,36966.0,0.5524835]
["bitfinex","BTCUSD",1643863677809,0.001,36967.0,36966.0,0.2023855]
["bitfinex","BTCUSD",1643863678206,0.001,36967.0,36965.0,0.05]
["bitfinex","BTCUSD",1643863678606,0.001,36967.0,36966.0,0.550098]
["bitfinex","BTCUSD",1643863678807,0.001,36967.0,36966.0,0.350098]
["bitfinex","BTCUSD",1643863679315,0.001,36967.0,36966.0,0.55546582]
["bitfinex","BTCUSD",1643863679506,0.011839,36967.0,36966.0,0.55546582]
["bitfinex","BTCUSD",1643863679907,0.001,36967.0,36966.0,0.55546582]
["bitfinex","BTCUSD",1643863681248,0.001,36967.0,36966.0,0.350098]
["bitfinex","BTCUSD",1643863682447,0.001,36967.0,36966.0,0.58891358]
["bitfinex","BTCUSD",1643863683446,0.011839,36967.0,36966.0,0.58891358]
["bitfinex","BTCUSD",1643863683845,0.001,36967.0,36966.0,0.58891358]
["bitfinex","BTCUSD",1643863684305,0.001,36967.0,36966.0,0.8490441]
["bitfinex","BTCUSD",1643863684511,0.001,36967.0,36966.0,1.10191002]
["bitfinex","BTCUSD",1643863688046,0.001,36967.0,36966.0,0.61022852]
["bitfinex","BTCUSD",1643863688252,0.001,36967.0,36966.0,0.350098]
["bitfinex","BTCUSD",1643863688446,0.001,36967.0,36966.0,0.5345773]
["bitfinex","BTCUSD",1643863689349,0.001,36967.0,36966.0,0.80276107]
["bitfinex","BTCUSD",1643863689552,0.001,36967.0,36966.0,0.85276107]
["bitfinex","BTCUSD",1643863689950,0.00089769,36967.0,36966.0,0.85276107]
["bitfinex","BTCUSD",1643863690749,0.00089769,36967.0,36966.0,1.13551384]
["bitfinex","BTCUSD",1643863691351,0.00089769,36967.0,36966.0,1.18991384]
["bitfinex","BTCUSD",1643863692201,0.00089769,36967.0,36966.0,1.27438981]
["bitfinex","BTCUSD",1643863692400,0.00089769,36967.0,36966.0,1.37438981]
["bitfinex","BTCUSD",1643863692598,0.00089769,36967.0,36966.0,1.42438981]
["bitfinex","BTCUSD",1643863692797,0.00089769,36967.0,36966.0,1.18991384]
["bitfinex","BTCUSD",1643863693297,0.00089769,36967.0,36966.0,1.28991384]
["bitfinex","BTCUSD",1643863693800,0.00089769,36967.0,36966.0,1.23551384]
["bitfinex","BTCUSD",1643863694199,0.00089769,36967.0,36966.0,1.05222311]
["bitfinex","BTCUSD",1643863694397,0.00089769,36967.0,36966.0,1.10662311]
["bitfinex","BTCUSD",1643863695198,0.00382666,36968.0,36967.0,0.45]
["bitfinex","BTCUSD",1643863695451,0.0032,36968.0,36967.0,0.904498]
["bitfinex","BTCUSD",1643863695651,0.00382666,36968.0,36967.0,0.904498]
["bitfinex","BTCUSD",1643863696651,0.0032,36968.0,36967.0,0.904498]
["bitfinex","BTCUSD",1643863697852,0.0032,36968.0,36967.0,1.004498]
["bitfinex","BTCUSD",1643863700106,0.0032,36968.0,36967.0,0.904498]
["bitfinex","BTCUSD",1643863701304,0.0032,36968.0,36967.0,1.004498]
["bitfinex","BTCUSD",1643863702507,0.0032,36968.0,36967.0,0.454498]
["bitfinex","BTCUSD",1643863702946,0.0032,36968.0,36967.0,0.67986492]
["bitfinex","BTCUSD",1643863703345,0.0032,36968.0,36967.0,0.454498]
["bitfinex","BTCUSD",1643863704648,0.0032,36968.0,36967.0,0.700098]
["bitfinex","BTCUSD",1643863705252,0.0032,36968.0,36967.0,0.9198181]
["bitfinex","BTCUSD",1643863705649,0.0032,36968.0,36967.0,0.6198181]
["bitfinex","BTCUSD",1643863707705,0.0032,36968.0,36967.0,0.59680459]
["bitfinex","BTCUSD",1643863707908,0.0032,36968.0,36967.0,1.45192047]
["bitfinex","BTCUSD",1643863708805,0.0032,36968.0,36967.0,1.25521388]
["bitfinex","BTCUSD",1643863710349,0.0032,36968.0,36967.0,1.20521388]
["bitfinex","BTCUSD",1643863710554,0.0032,36968.0,36967.0,1.25521388]
["bitfinex","BTCUSD",1643863710763,0.014039,36968.0,36967.0,1.25521388]
["bitfinex","BTCUSD",1643863711248,0.0032,36968.0,36967.0,1.25521388]
["bitfinex","BTCUSD",1643863717210,0.15724145,36969.0,36968.0,0.2]
["bitfinex","BTCUSD",1643863717412,0.15724145,36969.0,36968.0,0.75473816]
["bitfinex","BTCUSD",1643863718254,0.15662534,36969.0,36968.0,0.75473816]
["bitfinex","BTCUSD",1643863718454,0.15662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863719552,0.15662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863720153,0.15662534,36969.0,36967.0,1.05227266]
["bitfinex","BTCUSD",1643863720551,0.15662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863722398,0.16746434,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863722798,0.15662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863723199,0.14662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863724402,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863724605,0.14662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863724800,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863725464,0.19662533,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863726458,0.15746534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863726659,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863730398,0.15746534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863730596,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863734156,0.15746434,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863734559,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863735958,0.14662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863736596,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863737598,0.14662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863737798,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863738098,0.15746434,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863738498,0.14662534,36969.0,36968.0,0.350098]
["bitfinex","BTCUSD",1643863738902,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863742552,0.15746434,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863743353,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863744606,0.35827691,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863744806,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863746611,0.15746534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863746814,0.14662534,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863752515,0.14662534,36969.0,36968.0,0.650098]
["bitfinex","BTCUSD",1643863752719,0.14662534,36969.0,36968.0,0.700098]
["bitfinex","BTCUSD",1643863752917,0.0011,36970.0,36969.0,0.35]
["bitfinex","BTCUSD",1643863753118,0.0017715,36970.0,36969.0,0.700098]
["bitfinex","BTCUSD",1643863753614,0.0017715,36970.0,36969.0,1.03489053]
["bitfinex","BTCUSD",1643863754218,0.0011,36970.0,36969.0,1.03489053]
["bitfinex","BTCUSD",1643863754917,0.0011,36970.0,36969.0,1.08489053]
["bitfinex","BTCUSD",1643863755119,0.0011,36970.0,36969.0,0.68489053]
["bitfinex","BTCUSD",1643863755557,0.0011,36970.0,36969.0,0.33479253]
["bitfinex","BTCUSD",1643863755760,0.0011,36970.0,36969.0,0.68489053]
["bitfinex","BTCUSD",1643863757258,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863757459,0.0011,36970.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863758058,0.00177081,36970.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643863758260,0.01260981,36970.0,36968.0,0.29088469]
["bitfinex","BTCUSD",1643863758468,0.00177081,36970.0,36968.0,0.29088469]
["bitfinex","BTCUSD",1643863758662,0.00177081,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863759111,0.0011,36970.0,36969.0,0.49453248]
["bitfinex","BTCUSD",1643863759313,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863760114,0.0011,36970.0,36969.0,0.48781997]
["bitfinex","BTCUSD",1643863763054,0.0011,36970.0,36969.0,0.53781997]
["bitfinex","BTCUSD",1643863763254,0.0011,36970.0,36969.0,0.400098]
["bitfinex","BTCUSD",1643863763456,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863764654,0.0011,36970.0,36969.0,0.400098]
["bitfinex","BTCUSD",1643863765253,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863766057,0.011938,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863766256,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863768804,0.0011,36970.0,36969.0,0.48798422]
["bitfinex","BTCUSD",1643863769607,0.0011,36970.0,36969.0,0.350098]
["bitfinex","BTCUSD",1643863770453,0.0011,36970.0,36969.0,0.48561552]
["bitfinex","BTCUSD",1643863770854,0.0011,36970.0,36969.0,0.57636072]
["bitfinex","BTCUSD",1643863771056,0.0011,36970.0,36969.0,0.48561552]
["bitfinex","BTCUSD",1643863771656,0.0011,36970.0,36969.0,0.53561552]
["bitfinex","BTCUSD",1643863771857,0.0011,36970.0,36969.0,0.87988536]
["bitfinex","BTCUSD",1643863772057,0.0011,36970.0,36969.0,0.59001552]
["bitfinex","BTCUSD",1643863772861,0.0011,36974.0,36973.0,0.01183226]
["bitfinex","BTCUSD",1643863773062,0.0011,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863774103,0.0011,36974.0,36973.0,0.61175438]
["bitfinex","BTCUSD",1643863776111,0.0011,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863776910,0.0011,36974.0,36971.0,0.05]
["bitfinex","BTCUSD",1643863777111,0.0011,36974.0,36971.0,0.25233025]
["bitfinex","BTCUSD",1643863777511,0.011937,36974.0,36971.0,0.25233025]
["bitfinex","BTCUSD",1643863777711,0.0011,36974.0,36971.0,0.25233025]
["bitfinex","BTCUSD",1643863778354,0.00181664,36974.0,36971.0,0.20233025]
["bitfinex","BTCUSD",1643863778773,0.00181664,36974.0,36969.0,0.01909625]
["bitfinex","BTCUSD",1643863778955,0.00181664,36974.0,36969.0,0.04033729]
["bitfinex","BTCUSD",1643863779169,0.00181664,36974.0,36969.0,0.02124104]
["bitfinex","BTCUSD",1643863779355,0.0011,36974.0,36969.0,0.07124104]
["bitfinex","BTCUSD",1643863779555,0.00071665,36973.0,36969.0,0.07124104]
["bitfinex","BTCUSD",1643863779756,0.00071665,36973.0,36970.0,0.2397028]
["bitfinex","BTCUSD",1643863779955,0.00071665,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643863780155,0.00071665,36973.0,36971.0,0.400098]
["bitfinex","BTCUSD",1643863780661,0.0011,36974.0,36971.0,0.400098]
["bitfinex","BTCUSD",1643863780856,0.0011,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863780857,0.00181664,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863781056,0.00181664,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863781704,0.0011,36974.0,36971.0,0.05]
["bitfinex","BTCUSD",1643863781901,0.0011,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863782301,0.0011,36974.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643863783208,0.0017611,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863783403,0.0017611,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863783805,0.0017611,36974.0,36973.0,0.350098]
["bitfinex","BTCUSD",1643863784006,0.0017611,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863784206,0.0011,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863789313,0.011937,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863789612,0.0011,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863789814,0.0011,36974.0,36973.0,0.350098]
["bitfinex","BTCUSD",1643863790013,0.0011,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863790616,0.0011,36974.0,36971.0,0.05]
["bitfinex","BTCUSD",1643863790820,0.0011,36974.0,36969.0,0.01901014]
["bitfinex","BTCUSD",1643863791014,0.0011,36974.0,36969.0,0.04093222]
["bitfinex","BTCUSD",1643863791415,0.0011,36974.0,36969.0,0.02192208]
["bitfinex","BTCUSD",1643863791616,0.00066709,36973.0,36969.0,0.02192208]
["bitfinex","BTCUSD",1643863791833,0.00066709,36973.0,36970.0,0.26423415]
["bitfinex","BTCUSD",1643863792616,0.0011,36974.0,36969.0,0.02192208]
["bitfinex","BTCUSD",1643863792849,0.00066709,36973.0,36969.0,0.02192208]
["bitfinex","BTCUSD",1643863793351,0.00066709,36973.0,36968.0,0.01844548]
["bitfinex","BTCUSD",1643863793747,0.0011,36974.0,36969.0,0.400098]
["bitfinex","BTCUSD",1643863793948,0.0011,36974.0,36969.0,0.05]
["bitfinex","BTCUSD",1643863794147,0.00066444,36973.0,36969.0,0.05]
["bitfinex","BTCUSD",1643863794348,0.00066444,36973.0,36970.0,0.350098]
["bitfinex","BTCUSD",1643863794550,0.00066444,36973.0,36971.0,0.23800347]
["bitfinex","BTCUSD",1643863794749,0.00066444,36973.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863794950,0.00086221,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863795151,0.00152664,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863796152,0.00086221,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863797103,0.01170021,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863797703,0.00086221,36974.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643863797903,0.00086221,36974.0,36971.0,0.28800347]
["bitfinex","BTCUSD",1643863798302,0.00086221,36974.0,36971.0,0.23800347]
["bitfinex","BTCUSD",1643863798507,0.00086221,36974.0,36971.0,0.28800347]
["bitfinex","BTCUSD",1643863798905,0.00152682,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863799104,0.00152682,36974.0,36973.0,0.350098]
["bitfinex","BTCUSD",1643863799303,0.00152682,36974.0,36971.0,0.28800347]
["bitfinex","BTCUSD",1643863799503,0.00152682,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863799702,0.00152682,36974.0,36971.0,0.23800347]
["bitfinex","BTCUSD",1643863799703,0.00086221,36974.0,36971.0,0.23800347]
["bitfinex","BTCUSD",1643863799903,0.00086221,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863800753,0.01169921,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863801455,0.00086221,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863804101,0.0019268,36978.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643863804301,0.25374971,36978.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863804501,0.010837,36975.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863805303,0.01,36979.0,36973.0,0.05]
["bitfinex","BTCUSD",1643863805905,0.24200451,36979.0,36971.0,0.28800347]
["bitfinex","BTCUSD",1643863806103,0.24200451,36979.0,36971.0,0.23800347]
["bitfinex","BTCUSD",1643863808460,0.00071712,36977.0,36971.0,0.2387207]
["bitfinex","BTCUSD",1643863809059,0.23272163,36979.0,36971.0,0.2387207]
["bitfinex","BTCUSD",1643863809259,0.23272163,36979.0,36971.0,0.25699285]
["bitfinex","BTCUSD",1643863809460,0.23272163,36979.0,36971.0,0.25627562]
["bitfinex","BTCUSD",1643863809858,0.44430402,36979.0,36971.0,0.25627562]
["bitfinex","BTCUSD",1643863810062,0.44430402,36979.0,36971.0,0.01827215]
["bitfinex","BTCUSD",1643863810460,0.21229951,36979.0,36971.0,0.01827215]
["bitfinex","BTCUSD",1643863810860,0.00071712,36979.0,36971.0,0.01827215]
["bitfinex","BTCUSD",1643863811061,0.21050358,36979.0,36971.0,0.01827215]
["bitfinex","BTCUSD",1643863811466,0.20662135,36975.0,36968.0,0.22982175]
["bitfinex","BTCUSD",1643863812106,0.29985721,36978.0,36968.0,0.22982175]
["bitfinex","BTCUSD",1643863813104,0.23924087,36976.0,36971.0,0.00071774]
["bitfinex","BTCUSD",1643863813305,0.29985721,36978.0,36971.0,0.00071774]
["bitfinex","BTCUSD",1643863814110,0.29985721,36978.0,36968.0,0.22982175]
["bitfinex","BTCUSD",1643863814309,0.22664834,36976.0,36973.0,0.00071773]
["bitfinex","BTCUSD",1643863814507,0.0544,36978.0,36973.0,0.00071773]
["bitfinex","BTCUSD",1643863815358,0.0544,36978.0,36968.0,0.24844601]
["bitfinex","BTCUSD",1643863815359,0.2583371,36978.0,36968.0,0.24844601]
["bitfinex","BTCUSD",1643863815559,0.2583371,36978.0,36974.0,0.00071772]
["bitfinex","BTCUSD",1643863816160,0.2691761,36978.0,36974.0,0.00071772]
["bitfinex","BTCUSD",1643863816359,0.010839,36978.0,36974.0,0.00071772]
["bitfinex","BTCUSD",1643863816559,0.010839,36978.0,36971.0,0.1894361]
["bitfinex","BTCUSD",1643863816763,0.010839,36978.0,36974.0,0.00033851]
["bitfinex","BTCUSD",1643863816959,0.00071712,36979.0,36974.0,0.00033851]
["bitfinex","BTCUSD",1643863817361,0.00071712,36979.0,36974.0,0.25036596]
["bitfinex","BTCUSD",1643863817760,0.00071712,36979.0,36974.0,0.25002745]
["bitfinex","BTCUSD",1643863817960,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863818961,0.00071712,36979.0,36973.0,0.22777953]
["bitfinex","BTCUSD",1643863819208,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863820007,0.01227205,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863820211,0.01155512,36979.0,36973.0,0.22777953]
["bitfinex","BTCUSD",1643863820412,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863821306,0.00071712,36979.0,36971.0,0.01833228]
["bitfinex","BTCUSD",1643863821507,0.00071712,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863821707,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863822508,0.00071712,36979.0,36971.0,0.2322831]
["bitfinex","BTCUSD",1643863822708,0.00071712,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863822954,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863823754,0.00143405,36979.0,36971.0,0.22820288]
["bitfinex","BTCUSD",1643863823755,0.00071712,36979.0,36971.0,0.22820288]
["bitfinex","BTCUSD",1643863823956,0.01227305,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863824957,0.01155612,36979.0,36971.0,0.22820288]
["bitfinex","BTCUSD",1643863825156,0.01227305,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863826157,0.01155612,36979.0,36971.0,0.20788063]
["bitfinex","BTCUSD",1643863826357,0.01227305,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863827509,0.01155612,36979.0,36972.0,0.00129413]
["bitfinex","BTCUSD",1643863827705,0.01227305,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863828505,0.01155612,36979.0,36972.0,0.00129413]
["bitfinex","BTCUSD",1643863828705,0.01155612,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863828905,0.01227305,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863829304,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863829705,0.00071712,36979.0,36972.0,0.00129413]
["bitfinex","BTCUSD",1643863829906,0.00071712,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863830110,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863831073,0.00071712,36979.0,36972.0,0.00129413]
["bitfinex","BTCUSD",1643863831272,0.00143405,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863831673,0.01227205,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863831874,0.01212275,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863832074,0.00128475,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863832273,0.00056782,36979.0,36971.0,0.22980938]
["bitfinex","BTCUSD",1643863832573,0.00128475,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863833473,0.00128475,36979.0,36972.0,0.18212835]
["bitfinex","BTCUSD",1643863833474,0.00056782,36979.0,36972.0,0.18212835]
["bitfinex","BTCUSD",1643863833674,0.00128475,36979.0,36974.0,0.00071702]
["bitfinex","BTCUSD",1643863834216,0.00128475,36979.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863834418,0.00128475,36979.0,36976.0,3.34918729]
["bitfinex","BTCUSD",1643863834615,0.00056782,36979.0,36976.0,3.13589733]
["bitfinex","BTCUSD",1643863834815,0.00128476,36979.0,36976.0,3.13589733]
["bitfinex","BTCUSD",1643863835616,0.01212176,36979.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863835816,0.08381106,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863836016,0.08452799,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863837017,0.08381106,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863838259,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863839557,0.01140382,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863839759,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863845558,0.00056782,36979.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863846462,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863847363,0.01140382,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863847764,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863850917,0.01140382,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863851114,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863854659,0.01140382,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863855057,0.00056782,36979.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863855859,17.00138342,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863856258,17.00066715,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863857303,17.00066715,36980.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863857703,17.00066715,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863858505,17.01150315,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863859105,17.00150315,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863859503,17.00150315,36980.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863859706,17.00150315,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863860206,17.00221942,36980.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863860962,17.00150315,36980.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863861160,17.00221942,36980.0,36977.0,0.00129112]
["bitfinex","BTCUSD",1643863861462,17.00221942,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863862259,17.00150315,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863862660,16.99650315,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863864315,16.98066715,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863865718,16.99150315,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863865917,16.98066715,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863866517,16.97566715,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863868759,16.97066715,36980.0,36979.0,0.35138841]
["bitfinex","BTCUSD",1643863873208,16.97066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863873405,16.98150415,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863876557,17.40150415,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863878857,17.39066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863881210,17.40150515,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863881409,17.39066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863882015,17.59311715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863882221,17.64751715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863883662,17.54506715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863884264,17.49066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863885064,17.50150615,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863885264,17.49066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863887618,17.39066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863888414,17.40150515,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863888913,17.39066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863889315,17.49066715,36980.0,36979.0,0.00129041]
["bitfinex","BTCUSD",1643863893362,17.49066715,36980.0,36979.0,0.00119628]
["bitfinex","BTCUSD",1643863900259,17.50150515,36980.0,36979.0,0.00119628]
["bitfinex","BTCUSD",1643863900461,17.49066715,36980.0,36979.0,0.00119628]
["bitfinex","BTCUSD",1643863903916,17.50150515,36980.0,36979.0,0.00119628]
["bitfinex","BTCUSD",1643863904315,17.49066715,36980.0,36979.0,0.00119628]
["bitfinex","BTCUSD",1643863906560,17.39066715,36980.0,36979.0,0.22073737]
["bitfinex","BTCUSD",1643863906756,17.39066715,36980.0,36979.0,0.350098]
["bitfinex","BTCUSD",1643863906956,17.39066715,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643863907155,17.39066715,36980.0,36978.0,0.400098]
["bitfinex","BTCUSD",1643863907755,17.39066715,36980.0,36978.0,0.61234411]
["bitfinex","BTCUSD",1643863907957,17.40150415,36980.0,36978.0,0.66234411]
["bitfinex","BTCUSD",1643863908156,17.39066715,36980.0,36978.0,0.66234411]
["bitfinex","BTCUSD",1643863908962,17.39066715,36980.0,36978.0,0.31224611]
["bitfinex","BTCUSD",1643863909210,17.39066715,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863909414,17.39066715,36980.0,36979.0,0.350098]
["bitfinex","BTCUSD",1643863909610,17.39066715,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863909812,17.39066715,36980.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863910012,17.39066715,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643863910310,17.39066715,36980.0,36975.0,0.32102289]
["bitfinex","BTCUSD",1643863910511,0.00067138,36979.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863910711,0.00067138,36979.0,36975.0,0.27102289]
["bitfinex","BTCUSD",1643863910912,0.00067138,36979.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863911414,17.39066715,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863911616,17.39133852,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863911816,17.40217452,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863912015,17.39133852,36980.0,36975.0,0.32102289]
["bitfinex","BTCUSD",1643863912215,17.39133852,36980.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863912615,17.39066715,36980.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863912860,0.00067138,36979.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863913666,0.00067138,36979.0,36974.0,0.0895159]
["bitfinex","BTCUSD",1643863913864,17.39066715,36980.0,36974.0,0.01859851]
["bitfinex","BTCUSD",1643863914062,0.00067031,36979.0,36974.0,0.01926891]
["bitfinex","BTCUSD",1643863914864,0.05507031,36979.0,36974.0,0.01926891]
["bitfinex","BTCUSD",1643863915063,0.0544,36979.0,36974.0,0.01851876]
["bitfinex","BTCUSD",1643863915263,0.0550703,36979.0,36974.0,0.01918915]
["bitfinex","BTCUSD",1643863915764,0.20558939,36976.0,36974.0,0.00067039]
["bitfinex","BTCUSD",1643863915963,0.62558939,36976.0,36974.0,0.00067039]
["bitfinex","BTCUSD",1643863916167,0.62558939,36976.0,36971.0,0.0001042]
["bitfinex","BTCUSD",1643863916364,0.42,36976.0,36973.0,0.00067039]
["bitfinex","BTCUSD",1643863916811,0.24800576,36974.0,36973.0,0.00067039]
["bitfinex","BTCUSD",1643863917512,0.24800576,36974.0,36973.0,0.350098]
["bitfinex","BTCUSD",1643863917912,0.24800576,36974.0,36972.0,0.00067048]
["bitfinex","BTCUSD",1643863918612,0.24800576,36974.0,36971.0,0.05]
["bitfinex","BTCUSD",1643863918817,0.24800576,36974.0,36971.0,0.05067048]
["bitfinex","BTCUSD",1643863919313,0.24800576,36974.0,36971.0,0.05077468]
["bitfinex","BTCUSD",1643863919713,0.25884476,36974.0,36971.0,0.05077468]
["bitfinex","BTCUSD",1643863919913,0.24800576,36974.0,36971.0,0.0501042]
["bitfinex","BTCUSD",1643863920116,0.24800576,36974.0,36971.0,0.05077468]
["bitfinex","BTCUSD",1643863920365,0.42,36976.0,36973.0,0.3]
["bitfinex","BTCUSD",1643863920565,0.42,36976.0,36975.0,0.05]
["bitfinex","BTCUSD",1643863920773,0.42,36976.0,36971.0,0.00077468]
["bitfinex","BTCUSD",1643863920967,0.42,36976.0,36974.0,0.05]
["bitfinex","BTCUSD",1643863921765,0.25565092,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643863922371,0.42,36976.0,36974.0,0.24042736]
["bitfinex","BTCUSD",1643863922568,0.42,36976.0,36975.0,0.55017827]
["bitfinex","BTCUSD",1643863922768,0.00067035,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863923168,0.00067035,36979.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863923369,17.25570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863923571,0.010837,36979.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863923972,17.25637993,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863924209,17.25637993,36980.0,36977.0,0.23344862]
["bitfinex","BTCUSD",1643863924614,17.25570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863924910,17.25632591,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863925911,17.25570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863926111,17.25632591,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863927111,17.25570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863927310,17.25632591,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863927511,17.26716391,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863927964,17.68716391,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863928166,17.67570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863928465,17.67632591,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863929464,17.67570956,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863929665,17.6763353,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863930268,17.6763353,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863930668,17.67570956,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863930869,17.6763353,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863931269,17.6871723,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863931721,17.6763353,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863931916,17.67570956,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863932118,17.6763353,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863933116,17.67570956,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863933316,17.67633389,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863934321,17.67570956,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863934517,17.67633389,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863935120,17.68717089,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863935364,17.68654656,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863935569,17.67633389,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863935765,17.6760452,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863935966,17.6710452,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863936569,17.67042087,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863936766,17.6710454,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863937766,17.67042087,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863937966,17.6710454,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863938968,0.21205164,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863940009,17.6818824,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863940209,17.68125787,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863940409,17.68188378,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863941509,17.68125787,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863941711,17.68188378,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863942609,17.68125787,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863942858,17.68188378,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863943862,17.68125787,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863944062,0.21597355,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863944862,17.67104522,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863945064,17.67042087,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863945363,0.00062436,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863946164,17.90054396,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863946614,0.00062453,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863947413,17.91138196,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863947613,0.00062453,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863949918,17.91138196,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863950361,17.91138196,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863951361,17.91200647,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863952163,17.91138196,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863952365,17.68125887,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863952564,17.68188338,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643863952766,17.68188338,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863952767,17.67104538,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863952963,17.66604538,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863953363,17.66542087,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863953765,17.66604537,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863954614,17.67625687,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863954813,17.67688137,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863955021,17.67688137,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863955022,17.66604537,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863955214,17.66604537,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863955413,17.66604537,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863955612,17.66604537,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863955812,17.66542087,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863956012,17.66604538,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863956213,17.66604538,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863957113,17.66542087,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863957313,17.66604538,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863958164,17.67615157,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863958366,17.66531457,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863958563,17.66593908,36980.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863958963,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863959566,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863959764,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863960564,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863960964,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863961815,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863962016,17.67677708,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863962217,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863963021,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863963221,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863964225,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863964423,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863965369,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863965764,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863966564,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863967065,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863967765,17.66531457,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643863968165,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863969113,17.66531457,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863969315,17.66593908,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863969913,17.67677708,36980.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863970314,0.21281904,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863971714,0.21344355,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863972716,0.21281904,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863972965,0.21344355,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863973766,0.21281904,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863974265,0.21344355,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863975067,0.21281904,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863975267,0.21344355,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863976268,0.21281904,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863976468,0.21344355,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863977321,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863977513,0.22356225,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863977813,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863978614,0.21272425,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863978816,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863979817,0.21272425,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863980018,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863980984,0.21272425,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863981182,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863981381,0.22418776,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863981784,0.21334876,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863982183,0.21272425,36979.0,36976.0,0.39397139]
["bitfinex","BTCUSD",1643863982582,0.21334876,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863982782,0.00062451,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863983183,0.21747681,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863983388,0.2168523,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863983784,0.21747681,36979.0,36976.0,0.34397139]
["bitfinex","BTCUSD",1643863984413,0.00062451,36979.0,36976.0,0.24429321]
["bitfinex","BTCUSD",1643863984617,17.38027216,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863984815,17.38027216,36980.0,36979.0,0.350098]
["bitfinex","BTCUSD",1643863985012,17.38027216,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863985212,17.39111016,36980.0,36979.0,0.350098]
["bitfinex","BTCUSD",1643863985512,17.38027216,36980.0,36979.0,0.350098]
["bitfinex","BTCUSD",1643863985713,17.38027216,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643863986118,17.38027216,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863986313,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863986914,0.216117,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863987117,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863987314,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863988366,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863988569,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863989170,17.39173367,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863989365,17.39110916,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863989566,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863989765,17.38089667,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863990565,17.38027216,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863990768,0.21286143,36979.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863991170,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863991813,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863992017,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863993015,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863993215,17.39173467,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863993415,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863993819,17.38089667,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863994215,17.38027216,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863994416,17.38089667,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863995216,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863995476,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863995675,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863996675,17.38027216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863996876,17.39173467,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863997278,17.38089667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643863997880,17.38027216,36980.0,36976.0,0.19439987]
["bitfinex","BTCUSD",1643863998078,17.38089667,36980.0,36976.0,0.80730487]
["bitfinex","BTCUSD",1643863999119,17.38027216,36980.0,36976.0,0.80730487]
["bitfinex","BTCUSD",1643863999416,17.38089667,36980.0,36976.0,0.80730487]
["bitfinex","BTCUSD",1643864000315,17.38027216,36980.0,36976.0,0.80730487]
["bitfinex","BTCUSD",1643864000515,17.38089667,36980.0,36976.0,0.80719821]
["bitfinex","BTCUSD",1643864000916,17.39173467,36980.0,36976.0,0.80719821]
["bitfinex","BTCUSD",1643864001117,17.38089667,36980.0,36976.0,0.80719821]
["bitfinex","BTCUSD",1643864001317,17.38089667,36980.0,36977.0,0.350098]
["bitfinex","BTCUSD",1643864001518,17.38027216,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864001722,17.38089667,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864002720,17.38027216,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864002966,17.38089666,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864003471,17.38089666,36980.0,36977.0,0.00010666]
["bitfinex","BTCUSD",1643864003666,17.38089666,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864003866,17.38027216,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864004066,17.38089666,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864004967,17.38027216,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864005367,17.38089667,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864005568,17.38089667,36980.0,36977.0,0.350098]
["bitfinex","BTCUSD",1643864005769,17.38089667,36980.0,36977.0,0.35020466]
["bitfinex","BTCUSD",1643864006169,17.38027216,36980.0,36977.0,0.35020466]
["bitfinex","BTCUSD",1643864006617,17.38089666,36980.0,36977.0,0.00010666]
["bitfinex","BTCUSD",1643864006823,17.38089666,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864007418,17.38027216,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864007620,17.38089667,36980.0,36976.0,0.80719821]
["bitfinex","BTCUSD",1643864007818,17.38089667,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864008518,17.39173367,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864008720,17.39110916,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864008922,17.38089667,36980.0,36976.0,0.80719821]
["bitfinex","BTCUSD",1643864009120,17.38089667,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643864009521,17.38089667,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864009822,17.38027216,36980.0,36977.0,0.00010666]
["bitfinex","BTCUSD",1643864010029,17.38027216,36980.0,36976.0,0.85719821]
["bitfinex","BTCUSD",1643864010030,17.38089666,36980.0,36978.0,0.350098]
["bitfinex","BTCUSD",1643864010221,17.38089666,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643864011070,17.38027216,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643864012472,17.39110916,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643864014321,17.39110916,36980.0,36979.0,0.400098]
["bitfinex","BTCUSD",1643864017724,17.38027216,36980.0,36979.0,0.400098]
["bitfinex","BTCUSD",1643864018570,17.38027216,36980.0,36979.0,0.450098]
["bitfinex","BTCUSD",1643864018768,17.38027216,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643864019968,17.38027216,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864020170,17.39110916,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643864020771,17.39110916,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864020971,17.38089666,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864021921,17.38027216,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864022123,17.38089666,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864022621,17.37589666,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864023021,17.37527216,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864023223,17.37589666,36980.0,36977.0,0.05010666]
["bitfinex","BTCUSD",1643864023824,0.21255448,36979.0,36977.0,0.00010666]
["bitfinex","BTCUSD",1643864024037,0.21255448,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864024324,17.37527216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864024523,0.00062451,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864025575,17.37527216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864025774,0.00062451,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864026776,17.37527216,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864026974,0.00062451,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864027777,17.36589667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864028177,0.00062451,36979.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864028977,17.36589667,36980.0,36976.0,0.19429321]
["bitfinex","BTCUSD",1643864029223,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864032021,17.37673467,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864032221,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864033277,17.36589667,36980.0,36979.0,0.962954]
["bitfinex","BTCUSD",1643864033478,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864039339,17.36589667,36980.0,36979.0,1.012954]
["bitfinex","BTCUSD",1643864039739,17.36589667,36980.0,36979.0,0.662856]
["bitfinex","BTCUSD",1643864039940,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864040380,17.36589667,36980.0,36979.0,1.012954]
["bitfinex","BTCUSD",1643864042780,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864042980,17.36589667,36980.0,36979.0,0.662856]
["bitfinex","BTCUSD",1643864043186,17.36589667,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864043382,17.36589667,36980.0,36979.0,0.662856]
["bitfinex","BTCUSD",1643864043581,17.37673267,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864043782,17.37673267,36980.0,36979.0,0.662856]
["bitfinex","BTCUSD",1643864045925,17.37673267,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864046326,17.37673267,36980.0,36979.0,0.662856]
["bitfinex","BTCUSD",1643864046526,17.37673267,36980.0,36979.0,0.612856]
["bitfinex","BTCUSD",1643864048673,0.3,36979.0,36977.0,0.00010666]
["bitfinex","BTCUSD",1643864048870,0.0544,36978.0,36976.0,0.0006277]
["bitfinex","BTCUSD",1643864049572,0.0544,36978.0,36975.0,0.00010666]
["bitfinex","BTCUSD",1643864049773,0.0544,36978.0,36975.0,0.00062796]
["bitfinex","BTCUSD",1643864050371,0.0544,36978.0,36975.0,0.00073462]
["bitfinex","BTCUSD",1643864050670,0.0544,36978.0,36975.0,0.00010666]
["bitfinex","BTCUSD",1643864050874,0.0544,36978.0,36975.0,0.00062796]
["bitfinex","BTCUSD",1643864051071,0.22620567,36977.0,36975.0,0.00062796]
["bitfinex","BTCUSD",1643864051272,0.21608225,36977.0,36975.0,0.00062796]
["bitfinex","BTCUSD",1643864051926,0.22201762,36973.0,36972.0,0.00010666]
["bitfinex","BTCUSD",1643864052125,0.22201762,36973.0,36971.0,0.01824089]
["bitfinex","BTCUSD",1643864052328,0.22201762,36973.0,36971.0,0.00010666]
["bitfinex","BTCUSD",1643864052528,0.22201762,36973.0,36972.0,0.05]
["bitfinex","BTCUSD",1643864053126,0.30760471,36973.0,36972.0,0.05]
["bitfinex","BTCUSD",1643864053927,0.30760471,36973.0,36972.0,0.05010666]
["bitfinex","BTCUSD",1643864054529,0.30760471,36973.0,36972.0,0.05]
["bitfinex","BTCUSD",1643864054829,0.30760471,36973.0,36972.0,0.400098]
["bitfinex","BTCUSD",1643864055030,0.08558709,36973.0,36972.0,0.40020466]
["bitfinex","BTCUSD",1643864055231,17.36589667,36980.0,36972.0,0.40020466]
["bitfinex","BTCUSD",1643864055481,0.09990385,36974.0,36972.0,0.00010666]
["bitfinex","BTCUSD",1643864055681,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864057083,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864058084,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864058692,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864059324,0.11074185,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864059529,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864059924,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864060524,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864061127,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864061724,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864062325,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864062972,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864063171,0.11074185,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864063572,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864064271,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864064770,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864064972,0.09990385,36974.0,36973.0,0.05010666]
["bitfinex","BTCUSD",1643864065374,0.09990385,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643864065872,0.09990385,36974.0,36973.0,0.05010666]
["bitfinex","BTCUSD",1643864066625,0.09990385,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643864067222,0.09990385,36974.0,36973.0,0.05010666]
["bitfinex","BTCUSD",1643864067825,0.09990385,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643864068522,0.09990385,36974.0,36973.0,0.05010666]
["bitfinex","BTCUSD",1643864068922,0.09990385,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643864069323,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864069523,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864070123,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864070875,0.11074185,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864071276,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864071877,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864072482,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864073080,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864073684,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864074324,0.09990385,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864074722,0.11074085,36974.0,36973.0,0.40020466]
["bitfinex","BTCUSD",1643864074923,0.11074085,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864075123,0.09990385,36974.0,36973.0,0.400098]
["bitfinex","BTCUSD",1643864075324,0.09612462,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864075523,0.09612462,36976.0,36975.0,0.400098]
["bitfinex","BTCUSD",1643864075728,0.09612462,36976.0,36975.0,0.05]
["bitfinex","BTCUSD",1643864076127,0.09612462,36976.0,36975.0,0.05010666]
["bitfinex","BTCUSD",1643864076324,0.09612462,36976.0,36975.0,0.00010666]
["bitfinex","BTCUSD",1643864076830,0.09612462,36976.0,36974.0,0.20054228]
["bitfinex","BTCUSD",1643864077025,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864078376,0.21766614,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864078578,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864079179,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864079777,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864080379,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864080978,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864081623,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864082225,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864082425,0.065238,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864082825,0.065238,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864083427,0.065238,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864083825,0.065238,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864084025,0.27816707,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864084729,0.27816707,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864085125,0.27816707,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864085772,0.27816707,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864086373,0.27816707,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864086772,0.065238,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864086974,0.065238,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864087673,0.065238,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864087873,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864088076,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864088673,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864089328,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864089831,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864090431,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864090933,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864091733,0.0544,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864092334,0.0544,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864092735,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864092972,0.09612462,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864093672,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864094073,0.10696262,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864094474,0.09612462,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864094674,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864095275,0.09612462,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864095876,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864096637,0.09612462,36976.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864096845,0.09612462,36976.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864097742,0.21034157,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864097937,0.21149121,36975.0,36974.0,0.19980769]
["bitfinex","BTCUSD",1643864098339,0.2152284,36975.0,36974.0,0.19991435]
["bitfinex","BTCUSD",1643864098540,0.2152284,36975.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864098939,0.2152284,36975.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864099140,0.09612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864099539,0.09612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864099941,0.21027805,36975.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864100142,0.21027805,36975.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864100383,0.19612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864100577,0.19612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864101482,0.09612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864101678,0.14612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864101879,0.14612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864102581,0.14612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864102780,0.09612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864103084,0.09612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864103783,0.14612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864104430,0.14612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864104833,0.14612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864105528,0.14612462,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864105833,0.15696362,36976.0,36974.0,0.19980414]
["bitfinex","BTCUSD",1643864106030,0.14612462,36976.0,36974.0,0.19969748]
["bitfinex","BTCUSD",1643864106230,0.35,36974.0,36971.0,0.00010666]
["bitfinex","BTCUSD",1643864106433,0.35,36974.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864106434,0.4,36972.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864106631,0.07245972,36971.0,36968.0,0.00010752]
["bitfinex","BTCUSD",1643864106833,0.18665628,36971.0,36968.0,0.00010752]
["bitfinex","BTCUSD",1643864107033,0.23665628,36971.0,36968.0,0.00010752]
["bitfinex","BTCUSD",1643864107233,0.24814097,36969.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864107433,0.0544,36968.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864108677,0.28958157,36968.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864109079,0.63958157,36968.0,36967.0,0.85511588]
["bitfinex","BTCUSD",1643864109281,0.2,36967.0,36959.0,0.00010752]
["bitfinex","BTCUSD",1643864109487,0.04958,36959.0,36948.0,0.34241066]
["bitfinex","BTCUSD",1643864109682,0.0876,36953.0,36944.0,0.01]
["bitfinex","BTCUSD",1643864109881,0.23268657,36950.0,36944.0,0.01]
["bitfinex","BTCUSD",1643864110086,0.0544,36949.0,36944.0,0.01]
["bitfinex","BTCUSD",1643864110281,0.01,36945.0,36944.0,0.01]
["bitfinex","BTCUSD",1643864110482,0.0644,36945.0,36944.0,0.01]
["bitfinex","BTCUSD",1643864110683,0.0644,36945.0,36934.0,0.18696148]
["bitfinex","BTCUSD",1643864110987,0.0644,36945.0,36943.0,0.0007191]
["bitfinex","BTCUSD",1643864110988,0.23801716,36944.0,36943.0,0.0007191]
["bitfinex","BTCUSD",1643864111179,0.0092809,36935.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864111379,0.85960257,36944.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864111633,0.36736458,36935.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864114733,0.42176458,36935.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864115677,0.33943883,36935.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864115878,0.0544,36935.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864116079,0.0544,36935.0,36934.0,0.36]
["bitfinex","BTCUSD",1643864116284,0.0544,36935.0,36934.0,0.06]
["bitfinex","BTCUSD",1643864116481,0.29520625,36942.0,36934.0,0.06]
["bitfinex","BTCUSD",1643864116482,0.0544,36940.0,36934.0,0.06]
["bitfinex","BTCUSD",1643864116879,0.21460373,36939.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864117080,0.10142678,36938.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864117980,0.22393049,36937.0,36934.0,0.01]
["bitfinex","BTCUSD",1643864118179,0.22393049,36937.0,36934.0,0.01071864]
["bitfinex","BTCUSD",1643864118580,0.22393049,36937.0,36934.0,0.00071864]
["bitfinex","BTCUSD",1643864118785,0.22393049,36937.0,36936.0,0.05]
["bitfinex","BTCUSD",1643864121565,0.22393049,36937.0,36931.0,0.32148875]
["bitfinex","BTCUSD",1643864121766,0.22393049,36937.0,36936.0,0.05]
["bitfinex","BTCUSD",1643864122568,0.29020582,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643864122977,0.29020582,36939.0,36937.0,0.19655046]
["bitfinex","BTCUSD",1643864123175,0.29020582,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643864123379,0.29020582,36939.0,36935.0,0.00071798]
["bitfinex","BTCUSD",1643864123982,0.29020582,36939.0,36934.0,0.05]
["bitfinex","BTCUSD",1643864124176,0.29020582,36939.0,36935.0,0.00071797]
["bitfinex","BTCUSD",1643864124376,0.24022622,36938.0,36935.0,0.00071797]
["bitfinex","BTCUSD",1643864124576,0.09176731,36937.0,36935.0,0.00071797]
["bitfinex","BTCUSD",1643864125175,0.09176731,36937.0,36932.0,0.00010746]
["bitfinex","BTCUSD",1643864125376,0.09176731,36937.0,36934.0,0.00033779]
["bitfinex","BTCUSD",1643864126079,0.09176731,36937.0,36934.0,0.00044525]
["bitfinex","BTCUSD",1643864126377,0.09176731,36937.0,36934.0,0.00010746]
["bitfinex","BTCUSD",1643864126630,0.2311119,36936.0,36934.0,0.00033779]
["bitfinex","BTCUSD",1643864126830,0.23098061,36936.0,36934.0,0.00033779]
["bitfinex","BTCUSD",1643864127429,0.23098061,36936.0,36932.0,0.00010746]
["bitfinex","BTCUSD",1643864127630,0.23098061,36936.0,36933.0,0.00071729]
["bitfinex","BTCUSD",1643864127829,0.09176731,36937.0,36933.0,0.00071729]
["bitfinex","BTCUSD",1643864128034,0.09176731,36937.0,36934.0,0.05]
["bitfinex","BTCUSD",1643864128631,0.09176731,36937.0,36932.0,0.00010746]
["bitfinex","BTCUSD",1643864128832,0.09176731,36937.0,36934.0,0.00071729]
["bitfinex","BTCUSD",1643864129032,0.30807711,36937.0,36934.0,0.00071729]
["bitfinex","BTCUSD",1643864129236,0.10261631,36937.0,36934.0,0.00071729]
["bitfinex","BTCUSD",1643864129432,0.10261631,36937.0,36934.0,0.05071729]
["bitfinex","BTCUSD",1643864129433,0.010849,36937.0,36934.0,0.05071729]
["bitfinex","BTCUSD",1643864129631,0.24022622,36938.0,36934.0,0.05071729]
["bitfinex","BTCUSD",1643864129833,0.24022622,36938.0,36934.0,0.05]
["bitfinex","BTCUSD",1643864130034,0.24022622,36938.0,36934.0,0.05071728]
["bitfinex","BTCUSD",1643864130233,0.24022622,36938.0,36935.0,0.202033]
["bitfinex","BTCUSD",1643864130481,0.24022622,36938.0,36935.0,0.20214046]
["bitfinex","BTCUSD",1643864131287,0.39020582,36939.0,36935.0,0.20285774]
["bitfinex","BTCUSD",1643864131785,0.08773687,36938.0,36935.0,0.20285774]
["bitfinex","BTCUSD",1643864131980,0.39020582,36939.0,36935.0,0.20285774]
["bitfinex","BTCUSD",1643864132380,0.22144978,36938.0,36935.0,0.20214046]
["bitfinex","BTCUSD",1643864132582,0.22144978,36938.0,36935.0,0.20285773]
["bitfinex","BTCUSD",1643864132981,0.22144978,36938.0,36935.0,0.25275027]
["bitfinex","BTCUSD",1643864133181,0.22144978,36938.0,36935.0,0.20275027]
["bitfinex","BTCUSD",1643864133182,0.010848,36938.0,36935.0,0.20275027]
["bitfinex","BTCUSD",1643864133383,0.010848,36938.0,36935.0,0.25275027]
["bitfinex","BTCUSD",1643864133581,0.010848,36938.0,36935.0,0.252033]
["bitfinex","BTCUSD",1643864133782,0.010848,36938.0,36935.0,0.05071728]
["bitfinex","BTCUSD",1643864134224,0.010848,36938.0,36935.0,0.00071728]
["bitfinex","BTCUSD",1643864134225,0.25504999,36938.0,36935.0,0.00071728]
["bitfinex","BTCUSD",1643864134431,0.25504999,36938.0,36935.0,0.05071728]
["bitfinex","BTCUSD",1643864134728,0.09515175,36937.0,36935.0,0.05]
["bitfinex","BTCUSD",1643864134926,0.09515175,36937.0,36935.0,0.05071728]
["bitfinex","BTCUSD",1643864135225,0.09515175,36937.0,36935.0,0.00071728]
["bitfinex","BTCUSD",1643864135924,0.09515175,36937.0,36935.0,0.00010746]
["bitfinex","BTCUSD",1643864136627,0.09515175,36937.0,36934.0,0.00082474]
["bitfinex","BTCUSD",1643864136825,0.09515175,36937.0,36934.0,0.05082474]
["bitfinex","BTCUSD",1643864137030,0.09515175,36937.0,36934.0,0.05010746]
["bitfinex","BTCUSD",1643864137227,0.09515175,36937.0,36934.0,0.00082475]
["bitfinex","BTCUSD",1643864137426,0.09515175,36937.0,36934.0,0.00071729]
["bitfinex","BTCUSD",1643864137625,0.09515175,36937.0,36934.0,0.05071729]
["bitfinex","BTCUSD",1643864138079,0.25504999,36938.0,36934.0,0.05071729]
["bitfinex","BTCUSD",1643864138280,0.25504999,36938.0,36934.0,0.05]
["bitfinex","BTCUSD",1643864138479,0.24420199,36938.0,36934.0,0.05071728]
["bitfinex","BTCUSD",1643864139480,0.24420199,36938.0,36934.0,0.05]
["bitfinex","BTCUSD",1643864139788,0.39020582,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643864139789,0.29020582,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643864139981,0.29020582,36939.0,36938.0,0.38667941]
["bitfinex","BTCUSD",1643864140385,0.5764195,36948.0,36938.0,0.18667941]
["bitfinex","BTCUSD",1643864140386,0.28912284,36947.0,36938.0,0.18667941]
["bitfinex","BTCUSD",1643864140584,0.5,36946.0,36941.0,0.26153816]
["bitfinex","BTCUSD",1643864140789,0.6,36946.0,36941.0,0.26153816]
["bitfinex","BTCUSD",1643864140985,0.6,36946.0,36941.0,0.26225538]
["bitfinex","BTCUSD",1643864141185,0.6,36946.0,36941.0,0.26236284]
["bitfinex","BTCUSD",1643864141629,0.1,36946.0,36941.0,0.26236284]
["bitfinex","BTCUSD",1643864141829,0.1,36946.0,36943.0,0.08000438]
["bitfinex","BTCUSD",1643864142029,0.47872034,36947.0,36943.0,0.08000438]
["bitfinex","BTCUSD",1643864143033,0.47872034,36947.0,36942.0,0.00010746]
["bitfinex","BTCUSD",1643864143233,0.28912284,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643864143632,0.27907916,36948.0,36941.0,0.45433544]
["bitfinex","BTCUSD",1643864143832,0.27907916,36948.0,36941.0,0.26236286]
["bitfinex","BTCUSD",1643864144232,0.27907916,36948.0,36941.0,0.26164562]
["bitfinex","BTCUSD",1643864144534,0.27907916,36948.0,36941.0,0.26236286]
["bitfinex","BTCUSD",1643864144736,0.28992516,36948.0,36941.0,0.26236286]
["bitfinex","BTCUSD",1643864145579,0.27907916,36948.0,36941.0,0.26164562]
["bitfinex","BTCUSD",1643864145780,0.07696243,36944.0,36941.0,0.0008247]
["bitfinex","BTCUSD",1643864145985,0.07696243,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643864146179,0.07696243,36944.0,36942.0,0.05010746]
["bitfinex","BTCUSD",1643864146980,0.07696243,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643864147589,0.07696243,36944.0,36942.0,0.05010746]
["bitfinex","BTCUSD",1643864148181,0.07696243,36944.0,36942.0,0.05]
["bitfinex","BTCUSD",1643864148783,0.08780843,36944.0,36942.0,0.05010746]
["bitfinex","BTCUSD",1643864148982,0.07696243,36944.0,36942.0,0.05010746]
["bitfinex","BTCUSD",1643864150029,0.07696243,36944.0,36942.0,0.00010746]
["bitfinex","BTCUSD",1643864150235,0.07696243,36944.0,36940.0,0.05010746]
["bitfinex","BTCUSD",1643864150435,0.07696243,36944.0,36941.0,0.00071722]
["bitfinex","BTCUSD",1643864150630,0.12696243,36944.0,36941.0,0.00071722]
["bitfinex","BTCUSD",1643864150833,0.28464578,36942.0,36941.0,0.00082468]
["bitfinex","BTCUSD",1643864151031,0.33464578,36942.0,36941.0,0.00082468]
["bitfinex","BTCUSD",1643864151430,0.33464578,36942.0,36941.0,0.00010746]
["bitfinex","BTCUSD",1643864151629,0.33464578,36942.0,36940.0,0.05071723]
["bitfinex","BTCUSD",1643864151830,0.33464578,36942.0,36940.0,0.00071723]
["bitfinex","BTCUSD",1643864152031,0.48464578,36942.0,36940.0,0.00071723]
["bitfinex","BTCUSD",1643864152631,0.48464578,36942.0,36939.0,0.00010746]
["bitfinex","BTCUSD",1643864152876,0.48464578,36942.0,36939.0,0.00071724]
["bitfinex","BTCUSD",1643864153974,0.48464578,36942.0,36937.0,0.00010746]
["bitfinex","BTCUSD",1643864154175,0.48464578,36942.0,36939.0,0.00071724]
["bitfinex","BTCUSD",1643864154575,0.2,36942.0,36940.0,0.05]
["bitfinex","BTCUSD",1643864154877,0.05,36942.0,36940.0,0.05]
["bitfinex","BTCUSD",1643864155276,0.05,36944.0,36941.0,0.20391081]
["bitfinex","BTCUSD",1643864155483,0.6,36948.0,36943.0,0.05]
["bitfinex","BTCUSD",1643864155484,0.5,36948.0,36943.0,0.05]
["bitfinex","BTCUSD",1643864155675,0.5,36948.0,36944.0,0.86611528]
["bitfinex","BTCUSD",1643864155676,0.5,36946.0,36944.0,0.86611528]
["bitfinex","BTCUSD",1643864155881,1.0,36946.0,36945.0,0.6544]
["bitfinex","BTCUSD",1643864156075,0.00286779,36954.0,36945.0,1.004498]
["bitfinex","BTCUSD",1643864156278,1.1102,36960.0,36951.0,0.07690329]
["bitfinex","BTCUSD",1643864156483,1.1102,36960.0,36957.0,0.65]
["bitfinex","BTCUSD",1643864156484,0.00071688,36960.0,36957.0,0.65]
["bitfinex","BTCUSD",1643864156733,0.00071688,36960.0,36957.0,1.000098]
["bitfinex","BTCUSD",1643864157033,0.00071688,36960.0,36957.0,1.27524002]
["bitfinex","BTCUSD",1643864157229,0.0022,36968.0,36960.0,0.6]
["bitfinex","BTCUSD",1643864157432,0.0022,36968.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864157631,0.0022,36968.0,36967.0,0.13114]
["bitfinex","BTCUSD",1643864157830,0.0022,36968.0,36967.0,0.35306407]
["bitfinex","BTCUSD",1643864158034,0.0022,36968.0,36967.0,0.481238]
["bitfinex","BTCUSD",1643864158629,0.0133,36971.0,36967.0,0.481238]
["bitfinex","BTCUSD",1643864158833,0.0133,36971.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864159030,0.0133,36971.0,36969.0,0.61461346]
["bitfinex","BTCUSD",1643864159933,0.0133,36971.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864160392,0.014139,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864160599,0.0033,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864164436,0.01414,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864164836,0.0033,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864166138,0.0039626,36970.0,36969.0,0.3]
["bitfinex","BTCUSD",1643864166338,0.0039626,36970.0,36969.0,0.49832175]
["bitfinex","BTCUSD",1643864166539,0.0039626,36970.0,36969.0,0.84841975]
["bitfinex","BTCUSD",1643864166937,0.0039626,36970.0,36969.0,0.650098]
["bitfinex","BTCUSD",1643864167139,0.0033,36970.0,36969.0,0.84756183]
["bitfinex","BTCUSD",1643864167341,0.0033,36970.0,36969.0,0.3]
["bitfinex","BTCUSD",1643864168290,0.0033,36970.0,36969.0,0.4886126]
["bitfinex","BTCUSD",1643864168689,0.0033,36970.0,36969.0,0.8387106]
["bitfinex","BTCUSD",1643864169688,0.0033,36970.0,36969.0,1.0630367]
["bitfinex","BTCUSD",1643864169889,0.0033,36970.0,36969.0,0.8387106]
["bitfinex","BTCUSD",1643864170491,0.0033,36970.0,36969.0,0.5887106]
["bitfinex","BTCUSD",1643864170890,0.0033,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864171740,0.0033,36970.0,36969.0,0.23822263]
["bitfinex","BTCUSD",1643864172744,0.0033,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864174145,0.0033,36970.0,36966.0,0.3600147]
["bitfinex","BTCUSD",1643864174543,0.0033,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643864174743,0.0033,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864175675,0.00396611,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864175973,0.02564611,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864176379,0.00396611,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864176778,0.0033,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864177076,0.00396611,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864177976,0.0033,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864178175,0.00396611,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643864178880,0.00396611,36970.0,36967.0,0.0498964]
["bitfinex","BTCUSD",1643864179128,0.00010359,36968.0,36966.0,0.3100147]
["bitfinex","BTCUSD",1643864183182,0.01094359,36968.0,36966.0,0.3100147]
["bitfinex","BTCUSD",1643864188530,0.00010359,36968.0,36966.0,0.3100147]
["bitfinex","BTCUSD",1643864188830,0.00010359,36968.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864189033,0.0033,36970.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864189034,0.00010359,36964.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864189236,0.07399881,36964.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864189630,0.12399881,36964.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864189831,0.34647241,36964.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864190234,0.49647241,36964.0,36963.0,0.01980476]
["bitfinex","BTCUSD",1643864190881,0.44647241,36964.0,36958.0,0.02101755]
["bitfinex","BTCUSD",1643864191080,0.45731441,36964.0,36958.0,0.02101755]
["bitfinex","BTCUSD",1643864191479,0.22374594,36960.0,36958.0,0.02101755]
["bitfinex","BTCUSD",1643864191887,0.00010359,36959.0,36958.0,0.02101755]
["bitfinex","BTCUSD",1643864192979,0.10061743,36956.0,36954.0,0.02196843]
["bitfinex","BTCUSD",1643864194229,0.00010359,36955.0,36954.0,0.02196843]
["bitfinex","BTCUSD",1643864194729,0.00010359,36955.0,36954.0,0.07186483]
["bitfinex","BTCUSD",1643864194930,0.00010359,36955.0,36952.0,0.29802908]
["bitfinex","BTCUSD",1643864195132,0.00010359,36953.0,36952.0,0.29802908]
["bitfinex","BTCUSD",1643864196831,0.00010359,36953.0,36952.0,0.34792548]
["bitfinex","BTCUSD",1643864197035,0.10087083,36957.0,36953.0,0.2]
["bitfinex","BTCUSD",1643864198681,0.010844,36959.0,36953.0,0.24999999]
["bitfinex","BTCUSD",1643864198878,0.110844,36959.0,36953.0,0.24999999]
["bitfinex","BTCUSD",1643864199078,0.1,36959.0,36953.0,0.2]
["bitfinex","BTCUSD",1643864199279,0.1,36959.0,36953.0,0.24999999]
["bitfinex","BTCUSD",1643864199280,0.15,36959.0,36953.0,0.24999999]
["bitfinex","BTCUSD",1643864199880,0.09383884,36957.0,36953.0,0.04999999]
["bitfinex","BTCUSD",1643864200580,0.33300658,36957.0,36953.0,0.04999999]
["bitfinex","BTCUSD",1643864200783,0.0544,36956.0,36953.0,0.04999999]
["bitfinex","BTCUSD",1643864200981,0.0544,36956.0,36950.0,0.00071907]
["bitfinex","BTCUSD",1643864201384,0.26539419,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864201644,0.36979419,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864201846,0.46979419,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864202542,0.49148319,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864202947,0.49001615,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864203146,0.22462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864203344,0.12462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864203544,0.34315337,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864203946,0.22462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864205147,0.12462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864205578,0.33918869,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864205779,0.43918869,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864206281,0.48918869,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864207786,0.27462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864208181,0.17462196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864209642,0.07022196,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864210050,0.021689,36955.0,36954.0,1.03234081]
["bitfinex","BTCUSD",1643864210245,0.021689,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864210446,0.021689,36955.0,36954.0,1.16902256]
["bitfinex","BTCUSD",1643864210644,0.021689,36955.0,36954.0,0.86892455]
["bitfinex","BTCUSD",1643864211544,0.02153841,36955.0,36954.0,0.86892455]
["bitfinex","BTCUSD",1643864211943,0.02153841,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864217326,0.02153841,36955.0,36954.0,0.89569658]
["bitfinex","BTCUSD",1643864217526,0.01069441,36955.0,36954.0,0.94569657]
["bitfinex","BTCUSD",1643864217927,0.38513422,36961.0,36954.0,0.94569657]
["bitfinex","BTCUSD",1643864217928,0.010843,36958.0,36954.0,0.94569657]
["bitfinex","BTCUSD",1643864218127,0.010843,36958.0,36957.0,0.59999999]
["bitfinex","BTCUSD",1643864218330,0.010843,36958.0,36957.0,0.95009799]
["bitfinex","BTCUSD",1643864218928,0.010843,36958.0,36957.0,0.40009799]
["bitfinex","BTCUSD",1643864219228,0.010843,36958.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864220131,0.08709288,36957.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864220386,0.26739032,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864220981,0.08709288,36957.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864222082,0.23432358,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864223985,0.28432358,36955.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864228286,0.18709288,36957.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864228488,0.05,36957.0,36955.0,0.22074202]
["bitfinex","BTCUSD",1643864228686,0.010843,36958.0,36956.0,0.40009799]
["bitfinex","BTCUSD",1643864228890,0.010841,36960.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643864229286,0.010841,36960.0,36955.0,0.48220489]
["bitfinex","BTCUSD",1643864229687,0.08981879,36956.0,36955.0,0.44297677]
["bitfinex","BTCUSD",1643864229888,0.08981879,36956.0,36955.0,0.22223475]
["bitfinex","BTCUSD",1643864230088,0.08981879,36956.0,36955.0,0.27223474]
["bitfinex","BTCUSD",1643864230888,0.08981879,36956.0,36955.0,0.46279604]
["bitfinex","BTCUSD",1643864231089,0.08981879,36956.0,36955.0,0.46057938]
["bitfinex","BTCUSD",1643864231289,0.08981879,36956.0,36955.0,0.27223474]
["bitfinex","BTCUSD",1643864231487,0.08981879,36956.0,36955.0,0.4603778]
["bitfinex","BTCUSD",1643864231732,0.08981879,36956.0,36955.0,0.46007458]
["bitfinex","BTCUSD",1643864231932,0.08981879,36956.0,36955.0,0.45979331]
["bitfinex","BTCUSD",1643864232133,0.08981879,36956.0,36955.0,0.27223474]
["bitfinex","BTCUSD",1643864233134,0.08981879,36956.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864234839,0.32161028,36956.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864235037,0.42161028,36956.0,36954.0,0.81892456]
["bitfinex","BTCUSD",1643864235240,0.42161028,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864235241,0.27583855,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864236494,0.28085369,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864236992,0.45402072,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864237192,0.27060193,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864237391,0.55402072,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864237591,0.37060193,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864237795,0.1544,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864237993,0.37017865,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864238395,0.27017865,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864238591,0.37017865,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864238993,0.37534211,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864239739,0.27534211,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864239933,0.1544,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864241138,0.0544,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864242335,0.52161028,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864242735,0.010844,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864242985,0.52161028,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864243790,0.23981879,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864243989,0.08981879,36956.0,36955.0,0.19020075]
["bitfinex","BTCUSD",1643864244187,0.18981879,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864244786,0.18981879,36956.0,36954.0,1.08944656]
["bitfinex","BTCUSD",1643864245787,0.13981879,36956.0,36954.0,1.08944656]
["bitfinex","BTCUSD",1643864246389,0.08981879,36956.0,36954.0,1.08944656]
["bitfinex","BTCUSD",1643864246637,0.10066079,36956.0,36954.0,1.13944655]
["bitfinex","BTCUSD",1643864246841,0.10066079,36956.0,36954.0,0.86882236]
["bitfinex","BTCUSD",1643864246842,0.08981879,36956.0,36954.0,0.86882236]
["bitfinex","BTCUSD",1643864247537,0.08981879,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864247937,0.24052938,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864250486,0.25137238,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864250784,0.24052938,36955.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864251786,0.08981879,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864254435,0.10066179,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864254638,0.08981879,36956.0,36954.0,0.81882237]
["bitfinex","BTCUSD",1643864257887,0.08981879,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864258490,0.10066179,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864260289,0.20066179,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864262239,0.15066179,36956.0,36954.0,1.04446406]
["bitfinex","BTCUSD",1643864262436,0.15066179,36956.0,36955.0,0.19329738]
["bitfinex","BTCUSD",1643864262437,0.010843,36956.0,36955.0,0.19329738]
["bitfinex","BTCUSD",1643864262635,0.010843,36956.0,36955.0,2.30330874]
["bitfinex","BTCUSD",1643864263939,0.010843,36956.0,36955.0,0.19329738]
["bitfinex","BTCUSD",1643864266184,0.010843,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864268986,0.010843,36956.0,36955.0,0.19046148]
["bitfinex","BTCUSD",1643864269434,0.010843,36956.0,36955.0,0.24046147]
["bitfinex","BTCUSD",1643864269637,0.010843,36957.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643864270032,0.010843,36957.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864270433,0.10359196,36958.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864270632,0.24231417,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864270833,0.29231417,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864272885,0.26400117,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864273082,0.24231417,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864276736,0.25315717,36956.0,36954.0,0.81872189]
["bitfinex","BTCUSD",1643864278733,0.25315717,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864282086,0.24231417,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864282891,0.24167578,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864284539,0.25251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864285140,0.25251978,36956.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864286245,0.25251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864287445,0.30251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864287883,0.40251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864288485,0.41336378,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864288684,0.40251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864289886,0.34167578,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864290387,0.24167578,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864290590,0.34167578,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864292236,0.35251978,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864293735,0.110844,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864294637,0.010844,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864295237,0.010844,36956.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864296292,0.010844,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864301044,0.01070756,36956.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864302342,0.01070756,36956.0,36955.0,0.18734588]
["bitfinex","BTCUSD",1643864302643,0.01070756,36956.0,36955.0,2.03106219]
["bitfinex","BTCUSD",1643864303093,0.01070756,36956.0,36955.0,1.84371631]
["bitfinex","BTCUSD",1643864303296,0.01070756,36956.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864303597,0.22722821,36961.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864303598,0.09515421,36960.0,36954.0,1.05448769]
["bitfinex","BTCUSD",1643864303793,0.09515421,36960.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643864306843,0.10599721,36960.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643864307343,0.10599721,36960.0,36954.0,1.05145177]
["bitfinex","BTCUSD",1643864307545,0.10599721,36960.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864308648,0.10599721,36960.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864308853,0.10599721,36960.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864309047,0.28434207,36955.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864309248,0.28434207,36955.0,36954.0,0.88194641]
["bitfinex","BTCUSD",1643864310589,0.28434207,36955.0,36954.0,0.83194642]
["bitfinex","BTCUSD",1643864312593,0.28434207,36955.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864314638,0.29518507,36955.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864315035,0.28434207,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864318485,0.29518507,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864318887,0.28434207,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864320089,0.28434207,36955.0,36954.0,0.86372188]
["bitfinex","BTCUSD",1643864320389,0.28434207,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864322541,0.29518507,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864322841,0.28434207,36955.0,36954.0,0.81372189]
["bitfinex","BTCUSD",1643864323441,0.28434207,36955.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864325587,0.28434207,36955.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864325786,0.28434207,36955.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864326185,0.29518607,36955.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864326588,0.28434207,36955.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864329339,0.28434207,36955.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864330036,0.28434207,36955.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864330837,0.19515421,36960.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864331040,0.09515421,36960.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864331838,0.28332178,36958.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864332440,0.28332178,36958.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864333084,0.28332178,36958.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864334284,0.28332178,36958.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864334484,0.28332178,36958.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864334685,0.28332178,36958.0,36954.0,0.8636126]
["bitfinex","BTCUSD",1643864337141,0.28332178,36958.0,36954.0,0.81361261]
["bitfinex","BTCUSD",1643864337347,0.28332178,36958.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864337348,0.4,36956.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864337552,0.734,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864337942,0.834,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864338243,1.01744068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864340490,0.33784068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864340691,0.1544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864340893,0.0544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864341294,0.065245,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864341792,0.0544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864342192,0.5544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864342392,0.6544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864342794,1.1544,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864343196,1.33784068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864343494,1.2044,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864343693,1.38784068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864345142,2.06744068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864345339,2.08913268,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864345638,2.06744068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864345837,2.01744068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864346738,2.06744068,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864349184,2.08913268,36955.0,36954.0,0.31858064]
["bitfinex","BTCUSD",1643864350587,2.07828668,36955.0,36954.0,0.27963019]
["bitfinex","BTCUSD",1643864353045,2.08913368,36955.0,36954.0,0.27963019]
["bitfinex","BTCUSD",1643864353241,2.07828668,36955.0,36954.0,0.27963019]
["bitfinex","BTCUSD",1643864353443,0.35,36954.0,36950.0,0.00067294]
["bitfinex","BTCUSD",1643864353642,0.24356918,36951.0,36950.0,0.00067294]
["bitfinex","BTCUSD",1643864353842,0.45015681,36951.0,36950.0,0.00067294]
["bitfinex","BTCUSD",1643864354342,0.55015681,36951.0,36950.0,0.00067294]
["bitfinex","BTCUSD",1643864354542,0.09947141,36945.0,36943.0,0.16090669]
["bitfinex","BTCUSD",1643864354742,0.15387141,36945.0,36943.0,0.16090669]
["bitfinex","BTCUSD",1643864354943,0.15387141,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643864356796,0.16471741,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643864360145,0.16471741,36945.0,36942.0,0.00067398]
["bitfinex","BTCUSD",1643864360545,0.16471741,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643864362149,0.15387141,36945.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643864363298,0.1,36947.0,36943.0,0.04999999]
["bitfinex","BTCUSD",1643864363493,0.1,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864363793,0.225,36953.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864363993,0.5,36952.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864364194,0.010846,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864364393,0.10437118,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864368133,0.11521718,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864368336,0.010846,36947.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864368936,0.1,36948.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864369132,0.1,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643864370034,0.38745435,36952.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643864370490,0.48745435,36952.0,36947.0,0.05010634]
["bitfinex","BTCUSD",1643864370691,0.48745435,36952.0,36947.0,0.00010635]
["bitfinex","BTCUSD",1643864370892,0.48745435,36952.0,36946.0,0.0007793]
["bitfinex","BTCUSD",1643864371298,0.48745435,36952.0,36946.0,0.00010635]
["bitfinex","BTCUSD",1643864371494,0.48745435,36952.0,36947.0,0.00067293]
["bitfinex","BTCUSD",1643864371694,0.48745435,36952.0,36947.0,0.05067292]
["bitfinex","BTCUSD",1643864371895,0.49830035,36952.0,36947.0,0.05067292]
["bitfinex","BTCUSD",1643864372496,0.49830035,36952.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643864372694,0.49830035,36952.0,36948.0,0.00067293]
["bitfinex","BTCUSD",1643864373294,0.49830035,36952.0,36948.0,0.00077928]
["bitfinex","BTCUSD",1643864373694,0.49830035,36952.0,36948.0,0.00010635]
["bitfinex","BTCUSD",1643864373899,0.49830035,36952.0,36948.0,0.00067293]
["bitfinex","BTCUSD",1643864374537,0.49830035,36952.0,36948.0,0.00077928]
["bitfinex","BTCUSD",1643864374837,0.49830035,36952.0,36948.0,0.00010635]
["bitfinex","BTCUSD",1643864375038,0.49830035,36952.0,36948.0,0.0006189]
["bitfinex","BTCUSD",1643864375638,0.49830035,36952.0,36948.0,0.00072525]
["bitfinex","BTCUSD",1643864376041,0.49830035,36952.0,36948.0,0.00010635]
["bitfinex","BTCUSD",1643864376241,0.49830035,36952.0,36948.0,0.0006189]
["bitfinex","BTCUSD",1643864376242,0.0544,36951.0,36948.0,0.0006189]
["bitfinex","BTCUSD",1643864377242,0.0544,36951.0,36944.0,0.00010635]
["bitfinex","BTCUSD",1643864377441,0.0544,36951.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864377442,0.09598123,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864378096,0.09598123,36946.0,36944.0,0.00010635]
["bitfinex","BTCUSD",1643864378293,0.40213788,36946.0,36944.0,0.00010635]
["bitfinex","BTCUSD",1643864378499,0.40213788,36946.0,36943.0,0.01952919]
["bitfinex","BTCUSD",1643864378500,0.0544,36945.0,36943.0,0.01952919]
["bitfinex","BTCUSD",1643864378693,0.0544,36945.0,36943.0,0.00061894]
["bitfinex","BTCUSD",1643864378895,0.734,36945.0,36943.0,0.00061894]
["bitfinex","BTCUSD",1643864379102,0.26952919,36944.0,36943.0,0.00061894]
["bitfinex","BTCUSD",1643864379294,0.26952919,36944.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864379295,0.19790132,36942.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864379495,0.32320488,36939.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864379694,0.0544,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864381396,0.29543533,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864382562,0.0544,36938.0,36937.0,0.05299999]
["bitfinex","BTCUSD",1643864382959,0.21919821,36942.0,36937.0,0.05299999]
["bitfinex","BTCUSD",1643864383160,0.0544,36943.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864383360,0.71677674,36942.0,36937.0,0.05299999]
["bitfinex","BTCUSD",1643864383560,0.71677674,36942.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864383761,0.81677674,36942.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864383962,0.10302207,36940.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864384170,0.27904516,36939.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864384362,0.0544,36939.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864384562,0.0544,36939.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864384761,0.27233407,36939.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864384963,0.27255066,36939.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864385260,0.53298691,36938.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864385487,0.58738691,36938.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864385690,0.68738691,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864389137,0.69823691,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864389343,0.68738691,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864389746,0.63298691,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864391947,0.1,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864392442,0.10302207,36940.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864392890,0.010849,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864393088,0.010849,36938.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864393289,0.1,36943.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864393492,0.31841034,36943.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864393688,0.26841034,36943.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864393889,0.31841034,36943.0,36937.0,0.00371799]
["bitfinex","BTCUSD",1643864394091,0.31841034,36943.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864394288,0.31841034,36943.0,36938.0,0.00071797]
["bitfinex","BTCUSD",1643864394494,0.08916818,36941.0,36938.0,0.00071797]
["bitfinex","BTCUSD",1643864394989,0.08916818,36941.0,36938.0,0.00082399]
["bitfinex","BTCUSD",1643864395192,0.08916818,36941.0,36938.0,0.00010602]
["bitfinex","BTCUSD",1643864395389,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864395590,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864396291,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864396491,0.08916818,36941.0,36938.0,0.00010602]
["bitfinex","BTCUSD",1643864396742,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864396943,0.10001718,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864397148,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864397343,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864397745,0.08916818,36941.0,36938.0,0.00010602]
["bitfinex","BTCUSD",1643864398045,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864398644,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864398845,0.08916818,36941.0,36938.0,0.00010602]
["bitfinex","BTCUSD",1643864399045,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864399245,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864399846,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864400048,0.08916818,36941.0,36938.0,0.00010602]
["bitfinex","BTCUSD",1643864400247,0.08916818,36941.0,36938.0,0.000824]
["bitfinex","BTCUSD",1643864400498,0.08916818,36941.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864400698,0.23448115,36947.0,36938.0,0.00071798]
["bitfinex","BTCUSD",1643864400997,0.23448115,36947.0,36938.0,2.09014981]
["bitfinex","BTCUSD",1643864401198,0.89786907,36949.0,36943.0,0.30765764]
["bitfinex","BTCUSD",1643864401400,0.71920862,36948.0,36943.0,0.30765764]
["bitfinex","BTCUSD",1643864401802,0.71920862,36948.0,36941.0,0.00071795]
["bitfinex","BTCUSD",1643864401803,0.08706355,36946.0,36941.0,0.00071795]
["bitfinex","BTCUSD",1643864402303,0.08706355,36946.0,36944.0,0.03086359]
["bitfinex","BTCUSD",1643864402699,0.08706355,36946.0,36941.0,0.00071795]
["bitfinex","BTCUSD",1643864402899,0.4,36949.0,36941.0,0.29725029]
["bitfinex","BTCUSD",1643864403102,0.18346907,36949.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643864403309,0.01952647,36950.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643864403505,0.01952647,36950.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864403700,0.01952647,36950.0,36946.0,0.03086359]
["bitfinex","BTCUSD",1643864403900,0.23503211,36953.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643864404155,0.23503211,36953.0,36945.0,0.25915132]
["bitfinex","BTCUSD",1643864404357,0.10381727,36951.0,36945.0,0.25915132]
["bitfinex","BTCUSD",1643864404558,0.10381727,36951.0,36945.0,0.25925734]
["bitfinex","BTCUSD",1643864404960,0.10381727,36951.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643864405156,0.10381727,36951.0,36946.0,0.04999999]
["bitfinex","BTCUSD",1643864405561,0.10381727,36951.0,36945.0,0.00010602]
["bitfinex","BTCUSD",1643864405761,0.20381727,36951.0,36942.0,0.1949154]
["bitfinex","BTCUSD",1643864405959,0.4,36950.0,36942.0,0.00010602]
["bitfinex","BTCUSD",1643864406460,0.24168154,36947.0,36941.0,0.05071797]
["bitfinex","BTCUSD",1643864406858,0.24168154,36947.0,36945.0,0.03086359]
["bitfinex","BTCUSD",1643864407057,0.24168154,36947.0,36941.0,0.34106223]
["bitfinex","BTCUSD",1643864407258,0.24168154,36947.0,36941.0,0.34034425]
["bitfinex","BTCUSD",1643864407464,0.24168154,36947.0,36941.0,0.34106221]
["bitfinex","BTCUSD",1643864408005,0.60744056,36950.0,36941.0,0.34106221]
["bitfinex","BTCUSD",1643864408202,0.1034896,36944.0,36941.0,0.05071795]
["bitfinex","BTCUSD",1643864408402,0.1034896,36944.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643864408604,0.1143356,36944.0,36941.0,0.05071794]
["bitfinex","BTCUSD",1643864408803,0.1034896,36944.0,36941.0,0.00071795]
["bitfinex","BTCUSD",1643864409404,0.0804923,36942.0,36941.0,0.00071795]
["bitfinex","BTCUSD",1643864409804,0.0804923,36942.0,36941.0,0.03086359]
["bitfinex","BTCUSD",1643864410705,0.1034896,36944.0,36942.0,0.65600802]
["bitfinex","BTCUSD",1643864410905,0.32008728,36944.0,36942.0,0.65600802]
["bitfinex","BTCUSD",1643864411308,0.42008728,36944.0,36942.0,0.65611404]
["bitfinex","BTCUSD",1643864411504,0.42008728,36944.0,36943.0,0.03086359]
["bitfinex","BTCUSD",1643864411738,0.47008728,36944.0,36943.0,0.03086359]
["bitfinex","BTCUSD",1643864411943,0.47008728,36944.0,36943.0,0.03096961]
["bitfinex","BTCUSD",1643864412239,0.52448728,36944.0,36943.0,0.03096961]
["bitfinex","BTCUSD",1643864412439,0.53533428,36944.0,36943.0,0.03096961]
["bitfinex","BTCUSD",1643864412647,0.3187366,36944.0,36943.0,0.03096961]
["bitfinex","BTCUSD",1643864412841,0.2078896,36944.0,36943.0,0.03096961]
["bitfinex","BTCUSD",1643864413144,0.2078896,36944.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864413145,0.25,36943.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864413346,1.034,36943.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864413542,1.21746907,36943.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864413740,1.55551947,36943.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864413941,2.05551947,36943.0,36942.0,0.46918068]
["bitfinex","BTCUSD",1643864415146,0.45,36942.0,36941.0,0.0007173]
["bitfinex","BTCUSD",1643864415396,2.05556182,36942.0,36941.0,0.0007173]
["bitfinex","BTCUSD",1643864415591,2.24647145,36942.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864415794,1.0796,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864415994,1.134,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864416292,1.69218569,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864416492,2.19218569,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864416692,2.27169366,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643864417991,0.07433806,36937.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864418195,0.5,36935.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864418392,0.27769514,36934.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864419246,0.26371217,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864419444,0.81811217,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864419846,0.96811217,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864420449,0.97896217,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864420646,1.16243124,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864420945,0.56525,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864421146,0.74871907,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864421347,0.5544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864422348,0.6544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864423197,0.5544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864424398,0.56525,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864424598,0.6544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864425399,0.5544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864425705,0.5544,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864425901,0.5544,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864426099,0.8251462,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864426299,1.05305728,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864426943,1.15305728,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864427144,1.33652635,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864427344,1.10861527,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864427545,0.9251462,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864427744,1.11946527,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864427945,0.9251462,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864428142,1.10861527,36932.0,36931.0,0.06171733]
["bitfinex","BTCUSD",1643864428348,0.9251462,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864428543,1.10861527,36932.0,36931.0,0.01171734]
["bitfinex","BTCUSD",1643864428944,1.10861527,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864428945,0.9251462,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864429144,1.10861527,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864429344,0.9251462,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864429545,1.10861527,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864429744,0.9251462,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864429945,1.10861527,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864430144,0.9251462,36932.0,36931.0,0.01182331]
["bitfinex","BTCUSD",1643864430394,1.14058589,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864430903,1.14058589,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864431195,1.10861527,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864431596,0.665251,36932.0,36931.0,0.92007473]
["bitfinex","BTCUSD",1643864431795,0.665251,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864431796,1.07607391,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864431994,0.665251,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864432194,1.07681825,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864432395,0.88241956,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864432596,1.06596547,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864432795,1.15947667,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864432995,1.2615849,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864433196,1.44513081,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864433400,1.44513081,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864433696,1.21711125,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864433896,1.21711125,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864434141,1.03356534,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864434341,1.21711125,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864434542,1.03356534,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864435042,1.03356534,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864435641,1.03356534,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864436343,1.03356534,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864436743,1.21711125,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864437544,1.21711125,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864438194,1.21711125,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864438598,1.11500302,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864438996,0.93145711,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864439196,1.11500302,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864439397,0.93145711,36932.0,36931.0,0.87018071]
["bitfinex","BTCUSD",1643864439897,0.93145711,36932.0,36931.0,0.87007474]
["bitfinex","BTCUSD",1643864440499,1.00620764,36932.0,36931.0,0.87007111]
["bitfinex","BTCUSD",1643864440999,1.00620764,36932.0,36931.0,0.86996514]
["bitfinex","BTCUSD",1643864441204,1.00620764,36932.0,36931.0,0.86496514]
["bitfinex","BTCUSD",1643864441417,0.6,36932.0,36931.0,0.86496514]
["bitfinex","BTCUSD",1643864441644,0.6,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864442046,0.5,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864442643,0.51085,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864442843,0.5,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864443444,0.6,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864443846,0.6,36932.0,36931.0,0.9150711]
["bitfinex","BTCUSD",1643864444445,0.5,36932.0,36931.0,0.9150711]
["bitfinex","BTCUSD",1643864444745,0.5,36932.0,36931.0,0.91496513]
["bitfinex","BTCUSD",1643864445144,0.5,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864448094,0.6,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864448294,0.6,36932.0,36931.0,0.86496514]
["bitfinex","BTCUSD",1643864448795,0.6,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864448998,0.6,36932.0,36931.0,0.9150711]
["bitfinex","BTCUSD",1643864449243,0.6,36932.0,36931.0,0.86507111]
["bitfinex","BTCUSD",1643864449443,0.6,36932.0,36931.0,0.86496514]
["bitfinex","BTCUSD",1643864449643,0.6,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864449843,0.6,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864450242,0.61085,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864450644,0.61085,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864451243,0.61085,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864451845,0.61085,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864452447,0.61085,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864453098,0.61085,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864453294,0.83368859,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864453496,0.61085,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864453696,1.01085,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864454399,1.01085,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864454400,1.06525,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864454796,1.24878494,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864454997,1.06525,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864455496,1.06525,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864455696,1.0544,36932.0,36931.0,0.85996514]
["bitfinex","BTCUSD",1643864456095,1.0544,36932.0,36931.0,0.86007111]
["bitfinex","BTCUSD",1643864456295,1.0544,36932.0,36931.0,0.85507111]
["bitfinex","BTCUSD",1643864456501,1.23793494,36932.0,36931.0,0.85507111]
["bitfinex","BTCUSD",1643864456744,1.23793494,36932.0,36931.0,0.85496514]
["bitfinex","BTCUSD",1643864456948,1.0544,36932.0,36931.0,0.85496514]
["bitfinex","BTCUSD",1643864457346,1.45126926,36932.0,36931.0,0.85507111]
["bitfinex","BTCUSD",1643864457945,1.45126926,36932.0,36931.0,0.85496514]
["bitfinex","BTCUSD",1643864458444,1.45126926,36932.0,36931.0,0.85507111]
["bitfinex","BTCUSD",1643864458644,1.23793494,36932.0,36931.0,0.85507111]
["bitfinex","BTCUSD",1643864459045,1.0544,36932.0,36931.0,0.85496514]
["bitfinex","BTCUSD",1643864459244,1.23793494,36932.0,36931.0,0.85496514]
["bitfinex","BTCUSD",1643864459448,1.91753494,36932.0,36931.0,0.7935968]
["bitfinex","BTCUSD",1643864459651,1.9749755,36932.0,36931.0,0.79370277]
["bitfinex","BTCUSD",1643864459844,2.18165693,36932.0,36931.0,0.79370277]
["bitfinex","BTCUSD",1643864460245,2.18165693,36932.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864460246,0.7,36931.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864460503,2.55504718,36931.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864460698,2.66248774,36931.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864460904,2.67248774,36931.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864461104,1.92248774,36931.0,36930.0,0.00071686]
["bitfinex","BTCUSD",1643864461299,2.42248774,36931.0,36929.0,0.00010597]
["bitfinex","BTCUSD",1643864461501,1.1796,36930.0,36929.0,0.00071687]
["bitfinex","BTCUSD",1643864461698,1.65516907,36930.0,36929.0,0.00071687]
["bitfinex","BTCUSD",1643864461898,1.82260963,36930.0,36929.0,0.00071687]
["bitfinex","BTCUSD",1643864462097,1.82260963,36930.0,36929.0,0.00082284]
["bitfinex","BTCUSD",1643864462600,1.82260963,36930.0,36929.0,0.00010597]
["bitfinex","BTCUSD",1643864462798,2.04220556,36930.0,36928.0,0.00182285]
["bitfinex","BTCUSD",1643864462999,1.41243947,36929.0,36928.0,0.00182285]
["bitfinex","BTCUSD",1643864463201,1.87753494,36929.0,36928.0,0.00182285]
["bitfinex","BTCUSD",1643864463399,1.64793494,36929.0,36928.0,0.00182285]
["bitfinex","BTCUSD",1643864463600,1.59353494,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864463801,1.09353494,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864464243,0.91,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864464443,0.69353494,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864464646,0.51,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864465446,0.01,36929.0,36928.0,0.05110596]
["bitfinex","BTCUSD",1643864466349,0.01,36929.0,36928.0,0.00110597]
["bitfinex","BTCUSD",1643864469696,0.020851,36929.0,36928.0,0.00110597]
["bitfinex","BTCUSD",1643864470397,0.0873603,36928.0,36925.0,0.04977772]
["bitfinex","BTCUSD",1643864470798,0.01022227,36926.0,36925.0,0.04977772]
["bitfinex","BTCUSD",1643864474053,0.01,36926.0,36925.0,0.04977772]
["bitfinex","BTCUSD",1643864476492,0.01,36926.0,36924.0,0.00071641]
["bitfinex","BTCUSD",1643864476894,0.00022227,36925.0,36923.0,0.04977772]
["bitfinex","BTCUSD",1643864477196,0.00022227,36925.0,36923.0,0.05049413]
["bitfinex","BTCUSD",1643864477197,0.01022227,36925.0,36923.0,0.05049413]
["bitfinex","BTCUSD",1643864477396,0.01,36924.0,36923.0,0.05049413]
["bitfinex","BTCUSD",1643864478196,0.01,36924.0,36923.0,0.04977772]
["bitfinex","BTCUSD",1643864478597,0.00991523,36924.0,36923.0,0.19674431]
["bitfinex","BTCUSD",1643864478994,0.00991523,36924.0,36923.0,0.43504058]
["bitfinex","BTCUSD",1643864479242,0.00991523,36924.0,36923.0,2.60063869]
["bitfinex","BTCUSD",1643864479645,0.00991523,36924.0,36923.0,0.4848183]
["bitfinex","BTCUSD",1643864480043,0.00991523,36924.0,36923.0,0.57309038]
["bitfinex","BTCUSD",1643864483100,0.00991523,36924.0,36923.0,0.52331266]
["bitfinex","BTCUSD",1643864483498,0.00991523,36924.0,36923.0,0.4848183]
["bitfinex","BTCUSD",1643864484297,0.20991523,36924.0,36923.0,0.4848183]
["bitfinex","BTCUSD",1643864484696,0.20991523,36924.0,36923.0,0.04977772]
["bitfinex","BTCUSD",1643864485498,0.20991523,36924.0,36923.0,0.23853108]
["bitfinex","BTCUSD",1643864485900,0.20991523,36924.0,36923.0,0.4524749]
["bitfinex","BTCUSD",1643864486400,0.20991523,36924.0,36923.0,0.40269718]
["bitfinex","BTCUSD",1643864486652,0.20991523,36924.0,36923.0,0.4524749]
["bitfinex","BTCUSD",1643864487746,0.20991523,36924.0,36923.0,0.23863645]
["bitfinex","BTCUSD",1643864487948,0.20991523,36924.0,36923.0,0.04988309]
["bitfinex","BTCUSD",1643864488747,0.20991523,36924.0,36923.0,0.29389587]
["bitfinex","BTCUSD",1643864490150,0.20991523,36924.0,36923.0,0.04988309]
["bitfinex","BTCUSD",1643864490792,0.20991523,36924.0,36923.0,0.24988309]
["bitfinex","BTCUSD",1643864492194,0.20991523,36924.0,36923.0,0.44093376]
["bitfinex","BTCUSD",1643864492692,0.20991523,36924.0,36923.0,0.24988309]
["bitfinex","BTCUSD",1643864494251,0.20991523,36924.0,36923.0,0.04988309]
["bitfinex","BTCUSD",1643864496851,0.20991523,36924.0,36923.0,0.38956281]
["bitfinex","BTCUSD",1643864497053,0.20991523,36924.0,36923.0,0.33978509]
["bitfinex","BTCUSD",1643864498598,0.20991523,36924.0,36923.0,0.38956281]
["bitfinex","BTCUSD",1643864500498,0.20991523,36924.0,36923.0,0.04988309]
["bitfinex","BTCUSD",1643864501198,0.20991523,36924.0,36923.0,0.00010537]
["bitfinex","BTCUSD",1643864501402,0.20991523,36924.0,36923.0,0.04977772]
["bitfinex","BTCUSD",1643864501668,0.20991523,36924.0,36922.0,0.25373526]
["bitfinex","BTCUSD",1643864501865,0.20991523,36924.0,36923.0,0.94987572]
["bitfinex","BTCUSD",1643864502069,0.2,36924.0,36923.0,0.58996786]
["bitfinex","BTCUSD",1643864502265,0.2,36924.0,36923.0,0.69273719]
["bitfinex","BTCUSD",1643864503867,0.2,36924.0,36923.0,1.09283519]
["bitfinex","BTCUSD",1643864504667,0.2,36924.0,36923.0,0.74273719]
["bitfinex","BTCUSD",1643864505400,0.2,36924.0,36923.0,0.14273719]
["bitfinex","BTCUSD",1643864505597,0.2,36924.0,36923.0,0.49273719]
["bitfinex","BTCUSD",1643864506701,0.2,36924.0,36923.0,0.14273719]
["bitfinex","BTCUSD",1643864507698,0.2,36924.0,36923.0,0.34273719]
["bitfinex","BTCUSD",1643864507897,0.2,36924.0,36923.0,0.14273719]
["bitfinex","BTCUSD",1643864508598,0.2,36924.0,36923.0,0.34273719]
["bitfinex","BTCUSD",1643864510849,0.2,36924.0,36923.0,0.03996786]
["bitfinex","BTCUSD",1643864512052,0.2,36924.0,36923.0,0.12684414]
["bitfinex","BTCUSD",1643864518451,0.2,36924.0,36923.0,0.32684414]
["bitfinex","BTCUSD",1643864520698,0.2,36924.0,36923.0,0.12684414]
["bitfinex","BTCUSD",1643864522799,0.2,36924.0,36923.0,0.08698165]
["bitfinex","BTCUSD",1643864523401,0.2,36924.0,36923.0,0.33698165]
["bitfinex","BTCUSD",1643864524248,0.2,36924.0,36923.0,0.37684414]
["bitfinex","BTCUSD",1643864524448,0.2,36924.0,36923.0,1.13707965]
["bitfinex","BTCUSD",1643864524652,0.2,36924.0,36923.0,1.18707965]
["bitfinex","BTCUSD",1643864526452,0.2,36924.0,36923.0,1.22694214]
["bitfinex","BTCUSD",1643864527052,0.2,36924.0,36923.0,0.72694214]
["bitfinex","BTCUSD",1643864530801,0.2,36924.0,36923.0,0.77694214]
["bitfinex","BTCUSD",1643864531948,0.2,36924.0,36923.0,0.72694214]
["bitfinex","BTCUSD",1643864532352,0.2,36924.0,36923.0,0.77694214]
["bitfinex","BTCUSD",1643864538499,0.2,36924.0,36923.0,0.73707965]
["bitfinex","BTCUSD",1643864539355,0.2,36924.0,36923.0,0.77694214]
["bitfinex","BTCUSD",1643864539952,0.2,36924.0,36923.0,0.77683677]
["bitfinex","BTCUSD",1643864541557,0.2,36924.0,36923.0,0.73697428]
["bitfinex","BTCUSD",1643864542157,0.2,36924.0,36923.0,0.77683677]
["bitfinex","BTCUSD",1643864542357,0.2,36924.0,36923.0,0.73697428]
["bitfinex","BTCUSD",1643864542757,0.2,36924.0,36923.0,0.77683677]
["bitfinex","BTCUSD",1643864544403,0.2,36924.0,36923.0,0.42673877]
["bitfinex","BTCUSD",1643864545612,0.2,36924.0,36923.0,0.61560034]
["bitfinex","BTCUSD",1643864545805,0.2,36924.0,36923.0,0.96569834]
["bitfinex","BTCUSD",1643864546304,0.2,36924.0,36923.0,0.92583585]
["bitfinex","BTCUSD",1643864546505,0.2,36924.0,36923.0,0.77683677]
["bitfinex","BTCUSD",1643864547553,0.2101375,36924.0,36922.0,0.25368939]
["bitfinex","BTCUSD",1643864547756,0.2101375,36924.0,36923.0,0.03986249]
["bitfinex","BTCUSD",1643864548160,0.2101375,36924.0,36922.0,0.25368939]
["bitfinex","BTCUSD",1643864548755,0.2101375,36924.0,36923.0,0.03986249]
["bitfinex","BTCUSD",1643864549856,0.2,36924.0,36923.0,0.03986249]
["bitfinex","BTCUSD",1643864550254,0.2,36924.0,36923.0,0.23986249]
["bitfinex","BTCUSD",1643864550504,0.2,36924.0,36923.0,0.03986249]
["bitfinex","BTCUSD",1643864551108,0.2,36924.0,36923.0,0.28986249]
["bitfinex","BTCUSD",1643864551505,0.18644976,36924.0,36923.0,0.28986249]
["bitfinex","BTCUSD",1643864551705,0.18644976,36924.0,36923.0,0.03986249]
["bitfinex","BTCUSD",1643864556061,0.18644976,36924.0,36922.0,0.2530188]
["bitfinex","BTCUSD",1643864556261,0.19658726,36924.0,36922.0,0.25368804]
["bitfinex","BTCUSD",1643864557261,0.19658726,36924.0,36922.0,0.2530188]
["bitfinex","BTCUSD",1643864557462,0.19658726,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864558707,0.24658726,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864558911,0.30098726,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864559307,0.40098726,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864559609,0.25098726,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864560012,0.74084976,36924.0,36923.0,0.7753957]
["bitfinex","BTCUSD",1643864560208,0.68644976,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864561014,0.18644976,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864565716,0.18644976,36924.0,36923.0,0.7753957]
["bitfinex","BTCUSD",1643864566909,0.18644976,36924.0,36923.0,0.73553321]
["bitfinex","BTCUSD",1643864574308,0.18644976,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864577156,0.18644976,36924.0,36923.0,0.77530425]
["bitfinex","BTCUSD",1643864577856,0.2171,36932.0,36923.0,0.77530425]
["bitfinex","BTCUSD",1643864577857,0.0101375,36929.0,36924.0,0.7]
["bitfinex","BTCUSD",1643864578053,0.0101375,36929.0,36928.0,0.33986249]
["bitfinex","BTCUSD",1643864578455,0.0101375,36929.0,36928.0,0.03986249]
["bitfinex","BTCUSD",1643864578954,0.0101375,36929.0,36928.0,0.38996049]
["bitfinex","BTCUSD",1643864579156,0.0101375,36929.0,36928.0,0.03986249]
["bitfinex","BTCUSD",1643864579359,0.58022442,36935.0,36928.0,0.12485625]
["bitfinex","BTCUSD",1643864579556,0.0101375,36931.0,36930.0,0.03986249]
["bitfinex","BTCUSD",1643864579854,0.0101375,36931.0,36929.0,0.26898773]
["bitfinex","BTCUSD",1643864580054,0.0101375,36931.0,36928.0,0.13499376]
["bitfinex","BTCUSD",1643864580256,0.0101375,36929.0,36926.0,0.03986249]
["bitfinex","BTCUSD",1643864580507,0.0101375,36929.0,36927.0,0.19173]
["bitfinex","BTCUSD",1643864580710,0.0101375,36929.0,36925.0,0.00029076]
["bitfinex","BTCUSD",1643864581009,0.0101375,36928.0,36925.0,0.26588358]
["bitfinex","BTCUSD",1643864581309,0.0101375,36928.0,36926.0,0.22833609]
["bitfinex","BTCUSD",1643864581511,0.0101375,36929.0,36927.0,0.28717432]
["bitfinex","BTCUSD",1643864581707,0.0101375,36929.0,36928.0,0.03986249]
["bitfinex","BTCUSD",1643864581914,0.0101375,36929.0,36928.0,0.350098]
["bitfinex","BTCUSD",1643864582109,0.0101375,36929.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864582711,0.00069394,36934.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864583011,0.0101375,36929.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864583212,0.0101375,36929.0,36927.0,0.12703681]
["bitfinex","BTCUSD",1643864583611,0.00069394,36934.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864583810,0.0101375,36929.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864585261,0.00066672,36934.0,36927.0,0.08717432]
["bitfinex","BTCUSD",1643864585462,0.00066672,36934.0,36930.0,0.03986249]
["bitfinex","BTCUSD",1643864585663,0.0101375,36931.0,36927.0,0.13717432]
["bitfinex","BTCUSD",1643864585963,0.0101375,36928.0,36925.0,0.00066688]
["bitfinex","BTCUSD",1643864586162,0.2041172,36937.0,36924.0,0.20434747]
["bitfinex","BTCUSD",1643864586163,0.0101375,36927.0,36924.0,0.20434747]
["bitfinex","BTCUSD",1643864586364,0.00066674,36934.0,36925.0,0.35076489]
["bitfinex","BTCUSD",1643864586562,0.0101375,36926.0,36925.0,0.00066689]
["bitfinex","BTCUSD",1643864586762,0.0101375,36926.0,36925.0,0.44052938]
["bitfinex","BTCUSD",1643864586966,0.0101375,36926.0,36925.0,0.63406644]
["bitfinex","BTCUSD",1643864587163,0.0101375,36926.0,36925.0,0.94430195]
["bitfinex","BTCUSD",1643864587365,0.0101375,36926.0,36925.0,0.59353706]
["bitfinex","BTCUSD",1643864587563,0.0101375,36926.0,36924.0,0.00066688]
["bitfinex","BTCUSD",1643864588222,0.0101375,36926.0,36925.0,0.25330943]
["bitfinex","BTCUSD",1643864588422,0.0101375,36928.0,36925.0,0.29317192]
["bitfinex","BTCUSD",1643864588624,0.35474068,36936.0,36925.0,0.25330943]
["bitfinex","BTCUSD",1643864588828,0.0006667,36934.0,36930.0,0.03986249]
["bitfinex","BTCUSD",1643864589024,0.0101375,36931.0,36930.0,0.03986249]
["bitfinex","BTCUSD",1643864589826,0.0101375,36931.0,36928.0,0.05]
["bitfinex","BTCUSD",1643864590026,0.00066859,36934.0,36928.0,0.05]
["bitfinex","BTCUSD",1643864590226,0.0101375,36929.0,36925.0,0.30397818]
["bitfinex","BTCUSD",1643864590426,0.0101375,36926.0,36925.0,0.30397818]
["bitfinex","BTCUSD",1643864590629,0.0101375,36926.0,36925.0,0.05066875]
["bitfinex","BTCUSD",1643864590826,0.0101375,36926.0,36925.0,0.00066875]
["bitfinex","BTCUSD",1643864591127,0.0101375,36926.0,36924.0,0.00066872]
["bitfinex","BTCUSD",1643864591328,0.0101375,36926.0,36925.0,0.33986249]
["bitfinex","BTCUSD",1643864591526,0.0101375,36927.0,36925.0,0.38986249]
["bitfinex","BTCUSD",1643864591753,0.0101375,36927.0,36924.0,0.00066872]
["bitfinex","BTCUSD",1643864592163,0.0101375,36927.0,36923.0,1.16619901]
["bitfinex","BTCUSD",1643864592355,0.00066854,36934.0,36924.0,0.00066872]
["bitfinex","BTCUSD",1643864592756,0.0101375,36925.0,36924.0,0.45066872]
["bitfinex","BTCUSD",1643864592955,0.0101375,36925.0,36924.0,0.80076672]
["bitfinex","BTCUSD",1643864593255,0.0101375,36925.0,36924.0,0.800098]
["bitfinex","BTCUSD",1643864595156,0.0101375,36925.0,36924.0,0.38996049]
["bitfinex","BTCUSD",1643864595416,0.0101375,36925.0,36924.0,0.03986249]
["bitfinex","BTCUSD",1643864595610,0.0101375,36925.0,36924.0,0.28986249]
["bitfinex","BTCUSD",1643864595810,0.0101375,36925.0,36924.0,0.63996049]
["bitfinex","BTCUSD",1643864596211,0.0101375,36925.0,36924.0,0.88513237]
["bitfinex","BTCUSD",1643864597212,0.0101375,36925.0,36924.0,0.97122968]
["bitfinex","BTCUSD",1643864598412,0.0101375,36925.0,36924.0,0.93136719]
["bitfinex","BTCUSD",1643864599560,0.0101375,36925.0,36924.0,0.97122968]
["bitfinex","BTCUSD",1643864600357,0.0101375,36930.0,36924.0,0.97122968]
["bitfinex","BTCUSD",1643864600559,0.0101375,36930.0,36925.0,0.03986249]
["bitfinex","BTCUSD",1643864600758,0.0101375,36931.0,36929.0,0.03986249]
["bitfinex","BTCUSD",1643864600957,0.0101375,36931.0,36930.0,0.03986249]
["bitfinex","BTCUSD",1643864601161,0.0006932,36934.0,36930.0,0.03977402]
["bitfinex","BTCUSD",1643864601361,0.0006932,36934.0,36932.0,0.03977402]
["bitfinex","BTCUSD",1643864601558,0.01022597,36933.0,36930.0,0.14495555]
["bitfinex","BTCUSD",1643864601758,0.01022597,36931.0,36930.0,0.14495555]
["bitfinex","BTCUSD",1643864602158,0.01022597,36931.0,36925.0,0.04046747]
["bitfinex","BTCUSD",1643864602359,0.00069327,36935.0,36929.0,0.03977402]
["bitfinex","BTCUSD",1643864602558,0.01022597,36930.0,36929.0,0.03977402]
["bitfinex","BTCUSD",1643864603013,0.01022597,36930.0,36926.0,0.1137]
["bitfinex","BTCUSD",1643864603212,0.23259213,36938.0,36926.0,0.20096646]
["bitfinex","BTCUSD",1643864603213,0.00069325,36934.0,36926.0,0.20096646]
["bitfinex","BTCUSD",1643864603412,0.01022597,36927.0,36926.0,0.20096646]
["bitfinex","BTCUSD",1643864603813,0.01022597,36927.0,36926.0,0.08726646]
["bitfinex","BTCUSD",1643864605419,0.01022597,36927.0,36926.0,0.43736446]
["bitfinex","BTCUSD",1643864606213,0.01022597,36927.0,36926.0,0.67263996]
["bitfinex","BTCUSD",1643864606971,0.00066605,36934.0,36926.0,0.67263996]
["bitfinex","BTCUSD",1643864607173,0.01022597,36929.0,36926.0,0.32254196]
["bitfinex","BTCUSD",1643864607371,0.01022597,36929.0,36928.0,0.03977402]
["bitfinex","BTCUSD",1643864609373,0.01022597,36929.0,36926.0,0.32254196]
["bitfinex","BTCUSD",1643864609572,0.01022597,36927.0,36926.0,0.08726646]
["bitfinex","BTCUSD",1643864609772,0.01022597,36927.0,36926.0,0.12704048]
["bitfinex","BTCUSD",1643864609973,0.00522597,36927.0,36926.0,0.33204048]
["bitfinex","BTCUSD",1643864610526,0.00522597,36927.0,36926.0,0.08726646]
["bitfinex","BTCUSD",1643864610721,0.00522597,36927.0,36925.0,0.00029097]
["bitfinex","BTCUSD",1643864610922,0.00522597,36927.0,36925.0,0.04506499]
["bitfinex","BTCUSD",1643864611322,0.00522597,36927.0,36925.0,0.04477402]
["bitfinex","BTCUSD",1643864611927,0.00522597,36927.0,36926.0,0.10496009]
["bitfinex","BTCUSD",1643864613324,0.00522597,36927.0,36925.0,0.00069268]
["bitfinex","BTCUSD",1643864613725,0.00522597,36927.0,36924.0,0.1148]
["bitfinex","BTCUSD",1643864613926,0.00522597,36925.0,36924.0,0.11549269]
["bitfinex","BTCUSD",1643864614358,0.00522597,36925.0,36924.0,0.46660468]
["bitfinex","BTCUSD",1643864614557,0.00522597,36925.0,36924.0,0.42183066]
["bitfinex","BTCUSD",1643864614761,0.00522597,36925.0,36924.0,0.46660468]
["bitfinex","BTCUSD",1643864614959,0.00522597,36925.0,36924.0,0.46591199]
["bitfinex","BTCUSD",1643864615763,0.00522597,36925.0,36924.0,0.81600999]
["bitfinex","BTCUSD",1643864616959,0.00066538,36934.0,36924.0,0.81600999]
["bitfinex","BTCUSD",1643864617160,0.00522597,36926.0,36924.0,0.42113797]
["bitfinex","BTCUSD",1643864617362,0.00522597,36926.0,36925.0,0.04477402]
["bitfinex","BTCUSD",1643864617561,0.00522597,36926.0,36925.0,0.0454396]
["bitfinex","BTCUSD",1643864618210,0.00522597,36927.0,36925.0,0.0454396]
["bitfinex","BTCUSD",1643864618414,0.00522597,36927.0,36926.0,0.04477402]
["bitfinex","BTCUSD",1643864621415,0.00522597,36927.0,36925.0,0.0006674]
["bitfinex","BTCUSD",1643864621867,0.00522597,36927.0,36925.0,0.04544142]
["bitfinex","BTCUSD",1643864622068,0.00522597,36927.0,36925.0,0.04477402]
["bitfinex","BTCUSD",1643864622270,0.00522597,36927.0,36924.0,0.42180537]
["bitfinex","BTCUSD",1643864622470,0.00522597,36925.0,36924.0,0.42180537]
["bitfinex","BTCUSD",1643864622870,0.00522597,36925.0,36924.0,0.46657939]
["bitfinex","BTCUSD",1643864623067,0.00522597,36925.0,36924.0,0.42180537]
["bitfinex","BTCUSD",1643864623267,0.00522597,36925.0,36924.0,0.42113797]
["bitfinex","BTCUSD",1643864623868,0.00522597,36925.0,36924.0,0.51591199]
["bitfinex","BTCUSD",1643864624069,0.00522597,36925.0,36924.0,0.81600999]
["bitfinex","BTCUSD",1643864624269,0.00522597,36925.0,36924.0,0.86600999]
["bitfinex","BTCUSD",1643864624468,0.00522597,36925.0,36924.0,0.82123597]
["bitfinex","BTCUSD",1643864624871,0.00522597,36925.0,36924.0,0.77123597]
["bitfinex","BTCUSD",1643864625271,0.00522597,36925.0,36924.0,0.19062749]
["bitfinex","BTCUSD",1643864626410,0.00522597,36925.0,36924.0,0.43421905]
["bitfinex","BTCUSD",1643864626810,0.00522597,36925.0,36924.0,0.47899307]
["bitfinex","BTCUSD",1643864627011,0.00522597,36925.0,36924.0,1.06890589]
["bitfinex","BTCUSD",1643864627811,0.00522597,36925.0,36924.0,1.02413187]
["bitfinex","BTCUSD",1643864628011,0.00522597,36925.0,36924.0,1.02373435]
["bitfinex","BTCUSD",1643864630260,0.00522597,36925.0,36924.0,0.78431705]
["bitfinex","BTCUSD",1643864630461,0.00522597,36925.0,36924.0,0.63549951]
["bitfinex","BTCUSD",1643864630961,0.00522597,36925.0,36924.0,0.82413316]
["bitfinex","BTCUSD",1643864631166,0.00522597,36925.0,36924.0,0.77935914]
["bitfinex","BTCUSD",1643864631760,0.00522597,36925.0,36924.0,0.98574884]
["bitfinex","BTCUSD",1643864633607,0.00022597,36925.0,36924.0,0.98574884]
["bitfinex","BTCUSD",1643864634012,0.00022597,36926.0,36924.0,0.98574884]
["bitfinex","BTCUSD",1643864634210,0.00022597,36926.0,36924.0,0.63565084]
["bitfinex","BTCUSD",1643864634409,0.00022597,36926.0,36924.0,0.19062749]
["bitfinex","BTCUSD",1643864635313,0.00022597,36926.0,36924.0,0.1148]
["bitfinex","BTCUSD",1643864635514,0.00022597,36926.0,36923.0,0.73610905]
["bitfinex","BTCUSD",1643864635712,0.25023379,36930.0,36923.0,0.73610905]
["bitfinex","BTCUSD",1643864635713,0.00022597,36924.0,36923.0,0.73610905]
["bitfinex","BTCUSD",1643864636516,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864636967,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864638063,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864638764,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864639167,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864639765,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864640408,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864640808,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864641610,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864642211,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864642812,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864643415,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864644011,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864644662,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864645263,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864645963,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864646167,0.50485194,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864646366,0.20485194,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864646568,0.15462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864646765,0.20462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864647166,0.20462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864647565,0.60462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864647765,0.70462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864648421,0.70462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864648422,0.92090006,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864648622,0.65462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864648823,0.65462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864649527,0.65462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864649722,0.92542403,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864649923,0.93627603,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864650124,0.65462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864650723,0.65462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864650724,0.70462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864650925,0.65462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864651125,0.70462597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864651324,0.70462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864651523,0.65462597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864651976,0.60022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864652576,0.10022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864652875,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864653077,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864653575,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864654176,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864654782,0.00022597,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864655424,0.00022597,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864656022,0.21691905,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864656620,0.21691905,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864656621,0.76714502,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864656822,0.65045194,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864657222,0.65045194,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864657426,0.81646127,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864657623,0.66130494,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864657921,0.66130494,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864657922,0.86880616,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864658123,0.65045194,36924.0,36923.0,0.73554644]
["bitfinex","BTCUSD",1643864658323,0.86786708,36924.0,36923.0,0.73544176]
["bitfinex","BTCUSD",1643864658523,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864658723,0.78381269,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864658923,0.60022597,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864659366,0.81689384,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864659566,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864659766,0.78381269,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864659970,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864660267,0.60022597,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864660867,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864661472,0.61107797,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864662070,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864662574,0.60022597,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864663211,0.60022597,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864663609,0.64066768,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864663812,0.69506768,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864664410,0.69506768,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864664814,0.69506768,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864665216,0.74529365,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864665412,0.75614665,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864665613,0.75614665,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864665813,0.74529365,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864666215,1.14529365,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864666663,1.32888037,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864666865,1.14529365,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864667061,1.32888037,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864667464,1.32888037,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864668067,1.32888037,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864668263,1.2786544,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864668664,1.2786544,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864669265,1.2786544,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864669567,1.2895074,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864669764,1.2786544,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864670415,0.8786544,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864670817,0.54066768,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864671613,0.80049179,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864672013,0.85049179,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864672212,0.69066768,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864672815,0.69066768,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864673315,0.70152068,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864673514,0.70152068,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864674160,0.70152068,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864674760,0.70152068,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864675260,0.70152068,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864675860,0.70152068,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864676463,0.70152068,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864676862,0.70152068,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864677661,0.70152068,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864678125,0.70152068,36924.0,36923.0,0.73543931]
["bitfinex","BTCUSD",1643864678725,0.69066768,36924.0,36923.0,0.73533463]
["bitfinex","BTCUSD",1643864678926,0.69066768,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864679325,0.69066768,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864679727,0.19066768,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864679928,0.09066768,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864680129,0.04066768,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864680529,0.04066768,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864681129,0.04066768,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864681772,0.40022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864681971,0.50462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864682172,0.60462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864682371,0.60462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864682970,0.60462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864683371,1.10462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864683580,1.10462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864683772,1.28821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864683973,1.10462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864684171,1.28821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864684372,1.10462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864684573,1.28821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864684773,1.10462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864685276,1.28821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864685518,1.28821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864686223,1.28821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864686617,1.28821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864687219,1.28821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864687621,0.88821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864687820,0.88821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864688021,0.70462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864688422,0.70462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864688826,0.70462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864688827,0.71547797,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864689264,0.70462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864689664,0.70462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864690266,0.70462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864690865,0.70462597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864691470,0.70462597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864691868,1.33363923,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864692166,1.38363923,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864692366,1.56722595,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864692567,1.56722595,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864693012,1.57807895,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864693211,1.57807895,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864693411,1.56722595,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864693815,1.56722595,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864696765,1.57807895,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864697163,1.56722595,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864697363,1.56722595,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864697562,1.71722595,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864697962,1.71722595,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864698564,1.71722595,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864698764,1.48821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864699165,1.53843866,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864699367,1.48821269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864699564,1.53843866,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864699764,1.53843866,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864700411,1.53843866,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864700613,1.54929266,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864700812,1.48821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864701013,1.53779269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864701415,1.53279269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864701615,1.53279269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864702516,1.53279269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864703120,0.83321269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864703421,1.312916,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864703620,1.07910331,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864703823,1.26269003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864704022,1.07910331,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864704264,1.76269003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864704464,1.823769,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864704664,1.76269003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864704867,1.56311003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864705063,1.76269003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864705264,1.812916,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864705465,1.76269003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864705863,1.76269003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864706263,1.56311003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864706486,1.56311003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864706964,1.56311003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864707566,1.56311003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864708111,1.56311003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864708317,1.57396403,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864708513,1.16311003,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864708713,1.16311003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864708916,0.97952331,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864709112,1.16311003,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864709313,0.74962597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864709514,0.82881269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864709814,0.50022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864710019,0.50022597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864710618,0.50022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864711215,0.55022597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864711864,0.65022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864712065,0.66107897,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864712269,1.06107897,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864712468,1.05022597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864712671,1.23381269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864712866,1.05022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864713068,1.28381269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864713271,1.10022597,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864713466,1.28381269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864713667,1.10022597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864713867,1.28381269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864714067,1.10022597,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864714268,1.28381269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864714868,1.28381269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864715511,1.28381269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864716112,1.28381269,36924.0,36923.0,0.73526164]
["bitfinex","BTCUSD",1643864716712,1.33821269,36924.0,36923.0,0.73536632]
["bitfinex","BTCUSD",1643864718316,1.33821269,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864718914,1.33821269,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864719658,1.33821269,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864720260,1.33821269,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864721962,1.33821269,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864722562,1.33841369,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864723212,1.33841369,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864723813,1.34926769,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864724113,0.83841369,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864724317,1.06359625,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864724614,0.65482697,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864724813,0.83841369,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864725013,1.15482697,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864725517,1.15482697,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864725714,1.28401369,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864726114,1.28401369,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864726764,1.28401369,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864727164,1.10042697,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864727365,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864727664,1.11128097,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864727867,1.29490294,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864728069,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864728766,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864729266,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864729867,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864731012,0.78404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864731414,1.11127997,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864731612,1.11127997,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864731810,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864732012,1.10042697,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864732211,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864732412,1.10042697,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864732611,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864732813,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864733413,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864734015,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864734582,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864735179,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864735378,1.29490294,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864735580,1.28404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864735783,1.28404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864735980,1.33844894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864736379,1.33844894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864736980,1.33844894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864737582,1.33844894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864738220,1.33844894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864738822,1.33844894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864739219,1.34930294,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864739420,1.34930294,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864739621,1.33844894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864740020,1.33844894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864740220,1.75844894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864740621,1.70404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864740821,1.70404894,36924.0,36923.0,0.72106632]
["bitfinex","BTCUSD",1643864741422,1.70404894,36924.0,36923.0,0.72096164]
["bitfinex","BTCUSD",1643864741871,1.70404894,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864742473,1.70404894,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864742876,1.70404894,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864743078,1.71490294,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864743583,1.70404894,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864744575,1.7114895,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864744776,1.7114895,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864745416,1.7114895,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864746021,1.7114895,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864746619,1.7114895,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864747019,1.7223435,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864747220,1.7223435,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864747420,1.7114895,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864747820,1.52786753,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864748022,1.71149288,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864748422,1.71149288,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864748926,1.71149288,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864749664,1.71149288,36924.0,36923.0,0.72087957]
["bitfinex","BTCUSD",1643864750068,1.71149288,36924.0,36923.0,0.72098425]
["bitfinex","BTCUSD",1643864750868,1.61149288,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864751066,1.77234688,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864751265,1.57786753,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864751478,1.76148944,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864752068,1.76148944,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864752668,1.76148944,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864753318,1.76148944,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864754027,1.61148944,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864754422,1.61148944,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864754922,1.61148944,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864755521,1.61148944,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864756123,1.74699433,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864756421,1.89699433,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864756871,1.89699433,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864757470,1.89699433,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864757971,1.89699433,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864758375,1.82924077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864758573,1.82924077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864759178,1.82924077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864759574,1.82180021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864759875,1.87620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864760516,1.87620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864760917,1.87620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864761717,1.87620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864762315,1.87620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864762518,1.88705521,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864762717,1.87620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864762916,1.87620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864763515,1.87620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864764174,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864764473,1.87120356,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864764671,1.87120356,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864764972,1.72620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864765171,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864765572,1.87120356,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864765771,1.72620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864766373,1.73705521,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864766572,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864766977,1.72620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864767574,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864768221,1.72620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864768420,1.87120356,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864768822,1.87120356,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864769422,1.87120356,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864769624,1.73705521,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864770022,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864770722,1.72620021,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864771324,1.72620021,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864771764,1.23364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864771970,1.23364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864772469,1.23364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864772868,1.73364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864773672,1.73364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864774171,1.73364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864774776,1.73364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864775519,1.73364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864776019,1.73364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864776722,1.73364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864777329,1.74449477,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864777922,1.74449477,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864778122,1.73364077,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864778521,1.73364077,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864778921,1.55001886,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864779180,1.73364963,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864779885,1.73364963,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864780481,1.73364963,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864781082,1.73364963,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864781284,1.74450463,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864781682,1.74450463,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864782282,1.74450463,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864782915,1.74450463,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864783516,1.74450463,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864784115,1.74450463,36924.0,36923.0,0.55322725]
["bitfinex","BTCUSD",1643864784717,1.74450463,36924.0,36923.0,0.55312257]
["bitfinex","BTCUSD",1643864785318,1.74450463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864785518,1.88950798,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864785918,1.88950798,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864786523,1.87865298,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864787965,1.87865298,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864788166,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864788365,1.87865298,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864788664,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864789068,1.74450463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864789367,1.74450463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864789770,1.74450463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864789966,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864790424,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864790716,1.23364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864790916,1.23364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864791318,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864792819,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864793024,1.74450463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864793218,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864793418,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864794017,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864794664,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864795268,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864795868,1.67924963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864796470,1.67924963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864796968,1.69010463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864797570,1.69010463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864798239,1.69010463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864799936,1.69010463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864800536,1.69010463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864801235,1.69010463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864801674,1.74450463,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864801872,1.74450463,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864802374,1.73364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864803573,1.73364963,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864804173,1.78364963,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864804574,1.79450563,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864804777,1.79450563,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864805420,1.79450563,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864806022,1.79450563,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864806619,1.79450563,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864807220,1.79450563,36924.0,36923.0,0.55306187]
["bitfinex","BTCUSD",1643864807818,1.79450563,36924.0,36923.0,0.55316655]
["bitfinex","BTCUSD",1643864808018,1.79450563,36924.0,36923.0,0.55305094]
["bitfinex","BTCUSD",1643864808419,1.79450563,36924.0,36923.0,0.55294626]
["bitfinex","BTCUSD",1643864808820,1.79450563,36924.0,36923.0,0.55305094]
["bitfinex","BTCUSD",1643864809274,1.79450563,36924.0,36923.0,0.41532622]
["bitfinex","BTCUSD",1643864809676,1.79450563,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864810079,1.78364963,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864810276,1.78364963,36924.0,36923.0,0.41532622]
["bitfinex","BTCUSD",1643864810880,1.78364963,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864811578,1.78364963,36924.0,36923.0,0.41532622]
["bitfinex","BTCUSD",1643864812279,1.78364963,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864812480,1.79450563,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864812680,1.78364963,36924.0,36923.0,0.41532622]
["bitfinex","BTCUSD",1643864813351,1.78364963,36924.0,36923.0,0.41522154]
["bitfinex","BTCUSD",1643864813955,1.78364963,36924.0,36923.0,0.17890863]
["bitfinex","BTCUSD",1643864814355,1.78364963,36924.0,36922.0,0.00062263]
["bitfinex","BTCUSD",1643864814356,0.4,36923.0,36922.0,0.00062263]
["bitfinex","BTCUSD",1643864814554,1.47398,36923.0,36922.0,0.00062263]
["bitfinex","BTCUSD",1643864814753,1.81505133,36923.0,36922.0,0.00062263]
["bitfinex","BTCUSD",1643864814953,1.81505133,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643864815353,1.81505133,36923.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864815354,0.2,36921.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864815556,0.80462597,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864815754,0.90462597,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864816353,1.09911274,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864817272,1.23825674,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864820824,1.28783674,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864823826,1.2952773,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864824025,1.74846811,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864824281,1.77018211,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864824475,1.74846811,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864824677,2.16846811,36920.0,36919.0,0.001]
["bitfinex","BTCUSD",1643864826079,2.16846811,36920.0,36914.0,0.1177]
["bitfinex","BTCUSD",1643864826080,0.04958,36915.0,36904.0,0.363]
["bitfinex","BTCUSD",1643864826279,0.04999999,36907.0,36906.0,0.12340212]
["bitfinex","BTCUSD",1643864826479,0.04999999,36907.0,36904.0,0.001]
["bitfinex","BTCUSD",1643864826480,0.10439999,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1643864826679,0.01,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643864826888,0.1144,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643864827078,0.4,36905.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864827280,0.04999999,36901.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864827480,0.0544,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864827681,0.0644,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864827930,0.075259,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864828130,0.65092219,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864828330,0.74006319,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643864829930,0.74006319,36900.0,36899.0,0.00210217]
["bitfinex","BTCUSD",1643864830131,1.24006319,36900.0,36899.0,0.00210217]
["bitfinex","BTCUSD",1643864830331,1.29006319,36900.0,36899.0,0.00210217]
["bitfinex","BTCUSD",1643864830532,1.47369396,36900.0,36899.0,0.00210217]
["bitfinex","BTCUSD",1643864830930,1.47369396,36900.0,36898.0,0.00081099]
["bitfinex","BTCUSD",1643864831132,0.09999999,36899.0,36898.0,0.00020434]
["bitfinex","BTCUSD",1643864831333,0.71439999,36899.0,36898.0,0.00091316]
["bitfinex","BTCUSD",1643864831532,0.71429999,36899.0,36898.0,0.00091316]
["bitfinex","BTCUSD",1643864831793,0.81429999,36899.0,36898.0,0.00091316]
["bitfinex","BTCUSD",1643864831991,0.82516099,36899.0,36898.0,0.00081099]
["bitfinex","BTCUSD",1643864832194,0.82516099,36899.0,36898.0,0.00010217]
["bitfinex","BTCUSD",1643864832389,0.81429999,36899.0,36898.0,0.00010217]
["bitfinex","BTCUSD",1643864834393,0.81429999,36899.0,36893.0,0.02133128]
["bitfinex","BTCUSD",1643864834592,0.04999999,36898.0,36893.0,0.01624228]
["bitfinex","BTCUSD",1643864834799,0.5,36896.0,36893.0,0.01624228]
["bitfinex","BTCUSD",1643864835196,0.01,36894.0,36893.0,0.01624228]
["bitfinex","BTCUSD",1643864835444,0.01,36894.0,36891.0,0.0386011]
["bitfinex","BTCUSD",1643864835644,0.09897122,36893.0,36891.0,0.0386011]
["bitfinex","BTCUSD",1643864835845,0.5,36892.0,36891.0,0.0386011]
["bitfinex","BTCUSD",1643864836145,0.51,36892.0,36891.0,0.0386011]
["bitfinex","BTCUSD",1643864836344,0.51,36892.0,36891.0,0.0387011]
["bitfinex","BTCUSD",1643864837349,0.7400401,36892.0,36891.0,0.0202]
["bitfinex","BTCUSD",1643864837544,0.2900401,36892.0,36891.0,0.0202]
["bitfinex","BTCUSD",1643864837946,0.1900401,36892.0,36891.0,0.0202]
["bitfinex","BTCUSD",1643864839377,0.1900401,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864839882,0.2009011,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864842381,0.120861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864842778,0.120861,36892.0,36891.0,0.2652]
["bitfinex","BTCUSD",1643864843035,0.120861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864845043,0.11,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864845438,0.06,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864845837,0.01,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864847482,0.01,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864847884,0.020861,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864848084,0.020861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864848685,0.020861,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864849284,0.020861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864849885,0.020861,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864850527,0.020861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864851130,0.020861,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864851729,0.020861,36892.0,36891.0,0.3152]
["bitfinex","BTCUSD",1643864852228,0.020861,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864852433,0.020861,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864852728,0.020771,36892.0,36891.0,0.01530206]
["bitfinex","BTCUSD",1643864852934,0.020771,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864853129,0.00991,36892.0,36891.0,0.0152]
["bitfinex","BTCUSD",1643864853728,0.00991,36892.0,36891.0,0.01530192]
["bitfinex","BTCUSD",1643864854183,0.00991,36892.0,36890.0,0.00032963]
["bitfinex","BTCUSD",1643864854184,0.19985999,36892.0,36890.0,0.00032963]
["bitfinex","BTCUSD",1643864854382,0.24985999,36892.0,36890.0,0.00032963]
["bitfinex","BTCUSD",1643864854583,0.05957,36891.0,36890.0,0.00032963]
["bitfinex","BTCUSD",1643864854786,0.11397,36891.0,36890.0,0.00032963]
["bitfinex","BTCUSD",1643864854988,0.06397,36891.0,36888.0,0.22557116]
["bitfinex","BTCUSD",1643864855185,0.05957,36891.0,36889.0,0.22364421]
["bitfinex","BTCUSD",1643864855492,0.0879688,36895.0,36889.0,0.246172]
["bitfinex","BTCUSD",1643864855682,0.021725,36891.0,36889.0,0.246172]
["bitfinex","BTCUSD",1643864855886,0.021725,36891.0,36886.0,0.001]
["bitfinex","BTCUSD",1643864856085,0.5544,36894.0,36886.0,0.001]
["bitfinex","BTCUSD",1643864856485,0.6044,36894.0,36888.0,0.246101]
["bitfinex","BTCUSD",1643864856684,0.7544,36894.0,36886.0,0.001]
["bitfinex","BTCUSD",1643864856984,0.7544,36894.0,36886.0,0.22567969]
["bitfinex","BTCUSD",1643864857185,0.08298207,36889.0,36886.0,0.22567969]
["bitfinex","BTCUSD",1643864857585,0.18298207,36889.0,36886.0,0.42954439]
["bitfinex","BTCUSD",1643864858340,0.1,36889.0,36886.0,0.00132843]
["bitfinex","BTCUSD",1643864858541,0.05,36889.0,36886.0,0.00132843]
["bitfinex","BTCUSD",1643864858740,0.04999999,36890.0,36886.0,0.001]
["bitfinex","BTCUSD",1643864858944,0.04999999,36890.0,36886.0,0.00132843]
["bitfinex","BTCUSD",1643864858945,0.05,36890.0,36886.0,0.00132843]
["bitfinex","BTCUSD",1643864859146,0.2,36893.0,36886.0,0.19956203]
["bitfinex","BTCUSD",1643864859444,0.5,36892.0,36889.0,0.48878358]
["bitfinex","BTCUSD",1643864859644,0.5,36892.0,36890.0,0.19131468]
["bitfinex","BTCUSD",1643864859839,0.5,36892.0,36889.0,0.28599554]
["bitfinex","BTCUSD",1643864860441,0.5,36892.0,36890.0,0.19125861]
["bitfinex","BTCUSD",1643864861042,0.010862,36893.0,36891.0,0.5]
["bitfinex","BTCUSD",1643864861242,0.010862,36893.0,36892.0,0.20835156]
["bitfinex","BTCUSD",1643864861681,0.010862,36893.0,36890.0,0.20457566]
["bitfinex","BTCUSD",1643864862684,0.010862,36893.0,36890.0,0.47355379]
["bitfinex","BTCUSD",1643864864484,0.010862,36893.0,36890.0,0.20457566]
["bitfinex","BTCUSD",1643864864684,0.010862,36893.0,36890.0,0.20467566]
["bitfinex","BTCUSD",1643864864885,0.00070615,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864865928,0.04999999,36896.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864866129,0.00070616,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864867131,0.04999999,36896.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864867329,0.01156816,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864867531,0.04999999,36894.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864869187,0.00070616,36895.0,36890.0,0.19341287]
["bitfinex","BTCUSD",1643864869390,0.1,36897.0,36890.0,0.19341287]
["bitfinex","BTCUSD",1643864869586,0.0006585,36895.0,36890.0,0.19341287]
["bitfinex","BTCUSD",1643864869986,0.0006585,36895.0,36890.0,0.19351399]
["bitfinex","BTCUSD",1643864870587,0.62,36899.0,36890.0,0.19351399]
["bitfinex","BTCUSD",1643864870892,0.0006585,36895.0,36890.0,0.19351399]
["bitfinex","BTCUSD",1643864871091,0.0006585,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864871888,0.04999999,36894.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864872938,0.0006585,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864873140,0.04999999,36894.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864873340,0.04999999,36893.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864874944,0.1,36894.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864875146,0.010862,36893.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864875344,0.05,36893.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864875744,0.000661,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864875943,0.000661,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864875944,0.04999999,36893.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864876987,0.000661,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864877190,0.000661,36895.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864877789,0.62,36899.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864877989,0.70621503,36899.0,36894.0,0.24918132]
["bitfinex","BTCUSD",1643864878191,0.00066084,36895.0,36894.0,0.24918132]
["bitfinex","BTCUSD",1643864878693,0.00066084,36895.0,36891.0,0.00010112]
["bitfinex","BTCUSD",1643864878888,0.00066084,36895.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864879087,0.04999999,36897.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864879287,0.00066084,36895.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864880288,0.97080755,36899.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864880529,0.00066084,36895.0,36890.0,0.2059486]
["bitfinex","BTCUSD",1643864880730,0.05066083,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864880929,0.05066083,36895.0,36890.0,0.19500626]
["bitfinex","BTCUSD",1643864881131,0.00066084,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864881333,0.05066083,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864881531,0.04999999,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864881734,0.05066084,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864882134,0.00066085,36895.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864882333,0.04999999,36893.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864882634,0.0544,36897.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864882635,0.1044,36897.0,36890.0,0.00020112]
["bitfinex","BTCUSD",1643864882833,0.00066084,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864883033,0.04999999,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864883633,0.19437918,36893.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864884975,0.1,36893.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864885376,0.04999999,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864885877,0.1,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864886276,0.05,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864886677,0.010863,36893.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864887076,0.00070445,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864887479,0.04999999,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864888230,0.00070446,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864888428,0.04999999,36892.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864890130,0.00070544,36895.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864890728,0.04999999,36891.0,36890.0,0.0001]
["bitfinex","BTCUSD",1643864892982,0.04999999,36891.0,36890.0,8.06e-06]
["bitfinex","BTCUSD",1643864893983,0.10439999,36891.0,36890.0,8.06e-06]
["bitfinex","BTCUSD",1643864894381,0.21526399,36891.0,36890.0,8.06e-06]
["bitfinex","BTCUSD",1643864895183,0.20439999,36891.0,36890.0,8.06e-06]
["bitfinex","BTCUSD",1643864895936,0.49304935,36891.0,36887.0,0.36383923]
["bitfinex","BTCUSD",1643864896238,0.72959999,36888.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864896434,0.72959999,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864896642,0.78399999,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864896838,0.83399999,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864897235,1.5176978,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864897435,1.6176978,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864898436,1.6285638,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864898637,1.6176978,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864899680,1.46769781,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643864899878,1.28399999,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864900078,1.234,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864900279,0.734,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864900478,0.78399999,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864901081,0.83399999,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864901284,0.93399999,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864902281,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864902680,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864902942,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864903144,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864903341,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864903540,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864903741,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864903942,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864904142,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864904343,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864904543,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864904749,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864904944,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864905148,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864905345,0.94486399,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864905546,1.12863213,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864905746,0.95230455,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864905945,1.13607269,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864906145,0.95230455,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864906345,1.13607269,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864906780,1.63607269,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864907680,1.62520869,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864910086,0.89120869,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864910284,0.90207469,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864910530,0.94560869,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643864911930,0.94560869,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864914186,0.95647569,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864914385,0.94560869,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864915788,0.89120869,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864916190,0.39120869,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864916389,0.29120869,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864916690,0.20744055,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917093,0.09999999,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917293,0.04999999,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917494,0.05,36885.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917495,0.15,36886.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917692,0.08430724,36887.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864917941,0.010865,36884.0,36883.0,0.00120101]
["bitfinex","BTCUSD",1643864918236,0.010864,36885.0,36883.0,0.00108802]
["bitfinex","BTCUSD",1643864918437,0.08430724,36887.0,36883.0,0.00108802]
["bitfinex","BTCUSD",1643864918737,0.04999999,36884.0,36883.0,0.00108802]
["bitfinex","BTCUSD",1643864918937,0.24487549,36886.0,36883.0,0.00178842]
["bitfinex","BTCUSD",1643864918938,0.05,36886.0,36883.0,0.00178842]
["bitfinex","BTCUSD",1643864919136,0.18430724,36887.0,36883.0,0.00178842]
["bitfinex","BTCUSD",1643864919538,0.18430724,36887.0,36883.0,0.85169809]
["bitfinex","BTCUSD",1643864919939,0.18430724,36887.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864920140,0.1,36887.0,36883.0,0.85169809]
["bitfinex","BTCUSD",1643864920339,0.05,36887.0,36883.0,0.85169809]
["bitfinex","BTCUSD",1643864920544,0.1,36889.0,36883.0,0.85169809]
["bitfinex","BTCUSD",1643864921040,0.04999999,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864921898,0.06086599,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864922300,0.04999999,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864925935,0.06086599,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864926128,0.04999999,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864929886,0.06086599,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864930088,0.04999999,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864931586,0.1,36885.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864931785,0.04990778,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864932187,0.09990778,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864933637,0.11077478,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864934037,0.09990778,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864935038,0.33219068,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864935438,0.43219068,36884.0,36883.0,0.85099769]
["bitfinex","BTCUSD",1643864935938,0.43219068,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864936141,0.19990778,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864936538,0.09990778,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864936787,0.31775375,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864937190,0.41775375,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864937384,0.19990778,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864937585,0.21077378,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864937886,0.41523539,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864938589,0.19990778,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864938791,0.05,36884.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864938991,0.06781583,36889.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864938992,0.54990778,36889.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864939188,0.2893358,36893.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864939388,0.04990778,36889.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864939587,0.2893358,36893.0,36883.0,0.85089668]
["bitfinex","BTCUSD",1643864939788,0.54994282,36893.0,36884.0,0.015]
["bitfinex","BTCUSD",1643864939988,0.04990778,36889.0,36884.0,0.015]
["bitfinex","BTCUSD",1643864940438,0.04990778,36888.0,36885.0,0.00028679]
["bitfinex","BTCUSD",1643864941038,0.49354668,36892.0,36885.0,0.00028679]
["bitfinex","BTCUSD",1643864941241,0.04990778,36886.0,36885.0,0.00028679]
["bitfinex","BTCUSD",1643864941450,0.04990778,36886.0,36884.0,0.015]
["bitfinex","BTCUSD",1643864941640,0.17212978,36886.0,36884.0,0.01568158]
["bitfinex","BTCUSD",1643864942040,0.22212978,36886.0,36884.0,0.01568158]
["bitfinex","BTCUSD",1643864942340,0.09328628,36885.0,36884.0,0.01568158]
["bitfinex","BTCUSD",1643864942539,0.19768628,36885.0,36884.0,0.01568158]
["bitfinex","BTCUSD",1643864942740,0.19768628,36885.0,36884.0,0.015]
["bitfinex","BTCUSD",1643864942941,0.19768628,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864943738,0.42168236,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864944197,0.52168236,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864944398,0.92168236,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864944599,1.1054505,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864944999,0.88145442,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864945299,1.10164229,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864945499,1.11250929,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864945700,0.89232142,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864946303,0.79903514,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864946505,0.615267,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864947505,0.215267,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864947932,0.115267,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864950836,0.1044,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864952193,0.5044,36885.0,36884.0,0.0151]
["bitfinex","BTCUSD",1643864952393,0.6044,36885.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864953194,0.615267,36885.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864958535,0.6044,36885.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864959189,0.2044,36885.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864959489,0.05,36885.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864959688,0.09990778,36886.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864959689,0.24990778,36886.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864959886,0.14990778,36886.0,36884.0,0.01500625]
["bitfinex","BTCUSD",1643864960087,0.14990778,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864961088,0.16077478,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864961288,0.17164178,36886.0,36885.0,0.23128279]
["bitfinex","BTCUSD",1643864961488,0.16077478,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864965250,0.17164078,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864965452,0.16077478,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864966552,0.14990778,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864969200,0.17164178,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864970199,0.14990778,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864973142,0.17164178,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864973342,0.16077478,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864973544,0.14990778,36886.0,36884.0,0.01510625]
["bitfinex","BTCUSD",1643864974497,0.14990778,36886.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864976993,0.17164078,36886.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864977195,0.14990778,36886.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864979242,0.05,36886.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864979442,0.05,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864979642,0.09990778,36887.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864979843,0.14990778,36887.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864980048,0.15734834,36887.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864980243,0.15734834,36887.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864980842,0.17908134,36887.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864981043,0.16821534,36887.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864981243,0.15734834,36887.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864981443,0.15734834,36887.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864981892,0.10734834,36887.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864982293,0.04990778,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864982493,0.10430778,36885.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864982696,0.15430778,36885.0,36884.0,0.01571738]
["bitfinex","BTCUSD",1643864983492,0.15430778,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864983894,0.3822984,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864984293,0.4822984,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864984493,0.43239062,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864984694,0.44325762,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864985559,0.010867,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864986351,0.010867,36885.0,36884.0,0.28542092]
["bitfinex","BTCUSD",1643864986749,0.010867,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864987958,0.010867,36885.0,36884.0,0.23654266]
["bitfinex","BTCUSD",1643864988154,0.010867,36885.0,36884.0,0.41501786]
["bitfinex","BTCUSD",1643864988956,0.010867,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864992003,0.010867,36885.0,36884.0,0.20615251]
["bitfinex","BTCUSD",1643864992204,0.010867,36885.0,36884.0,0.20692354]
["bitfinex","BTCUSD",1643864992405,0.010867,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643864994144,0.010867,36885.0,36884.0,0.60643072]
["bitfinex","BTCUSD",1643864994344,0.010867,36885.0,36884.0,0.63654266]
["bitfinex","BTCUSD",1643864994541,0.010867,36885.0,36884.0,0.41501786]
["bitfinex","BTCUSD",1643864995742,0.05,36889.0,36884.0,0.41501786]
["bitfinex","BTCUSD",1643864995948,0.01933749,36890.0,36885.0,0.29835447]
["bitfinex","BTCUSD",1643864996341,0.06933749,36890.0,36886.0,0.1923218]
["bitfinex","BTCUSD",1643864996543,0.01933749,36890.0,36886.0,0.19070915]
["bitfinex","BTCUSD",1643864996795,0.05,36889.0,36886.0,0.19070915]
["bitfinex","BTCUSD",1643864996997,0.01933749,36890.0,36886.0,0.19070915]
["bitfinex","BTCUSD",1643864997596,0.01933749,36890.0,36887.0,0.350098]
["bitfinex","BTCUSD",1643864997797,0.00061069,36892.0,36889.0,0.7]
["bitfinex","BTCUSD",1643864997998,0.01882592,36893.0,36890.0,0.78711813]
["bitfinex","BTCUSD",1643864998198,0.01882592,36893.0,36891.0,0.32615614]
["bitfinex","BTCUSD",1643864998199,0.00060919,36892.0,36891.0,0.32615614]
["bitfinex","BTCUSD",1643864998395,0.00060919,36892.0,36891.0,0.67625414]
["bitfinex","BTCUSD",1643864998600,0.01149711,36893.0,36892.0,0.5]
["bitfinex","BTCUSD",1643864998796,0.34643288,36898.0,36895.0,0.30434059]
["bitfinex","BTCUSD",1643864999196,0.34643288,36898.0,36896.0,0.27086155]
["bitfinex","BTCUSD",1643864999401,0.000201,36900.0,36898.0,0.7]
["bitfinex","BTCUSD",1643864999599,0.000201,36900.0,36898.0,1.2716228]
["bitfinex","BTCUSD",1643864999797,0.000201,36900.0,36899.0,1.0216228]
["bitfinex","BTCUSD",1643864999996,0.000201,36900.0,36899.0,0.88412531]
["bitfinex","BTCUSD",1643865000444,0.000201,36900.0,36899.0,1.13054183]
["bitfinex","BTCUSD",1643865001046,0.000201,36900.0,36899.0,1.04651452]
["bitfinex","BTCUSD",1643865001444,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865002044,0.000201,36900.0,36899.0,0.80905144]
["bitfinex","BTCUSD",1643865002346,0.000201,36900.0,36899.0,0.80073798]
["bitfinex","BTCUSD",1643865003949,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865004199,0.000201,36900.0,36899.0,0.80240077]
["bitfinex","BTCUSD",1643865005900,0.000201,36900.0,36899.0,0.89974622]
["bitfinex","BTCUSD",1643865007701,0.000201,36900.0,36899.0,0.80240077]
["bitfinex","BTCUSD",1643865010149,0.000201,36900.0,36899.0,1.14636379]
["bitfinex","BTCUSD",1643865011049,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865011250,0.000201,36900.0,36899.0,0.66840951]
["bitfinex","BTCUSD",1643865012698,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865013197,0.000201,36900.0,36899.0,0.66987818]
["bitfinex","BTCUSD",1643865013697,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865014799,0.000201,36900.0,36899.0,0.66915063]
["bitfinex","BTCUSD",1643865015198,0.000201,36900.0,36899.0,0.67100903]
["bitfinex","BTCUSD",1643865015443,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865016646,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865022808,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865023654,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865023851,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865024149,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865025351,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865025549,0.000201,36900.0,36899.0,0.7663856]
["bitfinex","BTCUSD",1643865026800,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865028300,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865029100,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865029302,0.000201,36900.0,36899.0,0.24641652]
["bitfinex","BTCUSD",1643865036996,0.05010878,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865037201,0.000201,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865037395,0.05010878,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865038054,0.000201,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865038252,0.05010878,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865039857,0.000201,36900.0,36899.0,0.45057961]
["bitfinex","BTCUSD",1643865040164,0.000201,36900.0,36899.0,0.80067761]
["bitfinex","BTCUSD",1643865045753,0.000201,36900.0,36899.0,3.13540459]
["bitfinex","BTCUSD",1643865045954,0.000201,36900.0,36899.0,0.80067761]
["bitfinex","BTCUSD",1643865047357,0.000201,36900.0,36899.0,0.59651452]
["bitfinex","BTCUSD",1643865051296,0.000201,36900.0,36896.0,0.1195]
["bitfinex","BTCUSD",1643865051497,0.05028766,36900.0,36896.0,0.1195]
["bitfinex","BTCUSD",1643865051696,0.05028766,36900.0,36893.0,0.3442526]
["bitfinex","BTCUSD",1643865051898,0.05028766,36900.0,36894.0,0.350098]
["bitfinex","BTCUSD",1643865052096,0.00065724,36898.0,36894.0,0.60897429]
["bitfinex","BTCUSD",1643865052297,0.00065724,36898.0,36897.0,0.08962755]
["bitfinex","BTCUSD",1643865052498,0.00065724,36898.0,36897.0,0.43972555]
["bitfinex","BTCUSD",1643865053156,0.00017888,36899.0,36897.0,0.43972555]
["bitfinex","BTCUSD",1643865053353,0.00065723,36899.0,36897.0,0.08962755]
["bitfinex","BTCUSD",1643865053754,0.00065723,36899.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865053954,0.05002648,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865054153,0.05002648,36900.0,36897.0,0.08962755]
["bitfinex","BTCUSD",1643865055052,0.0001187,36900.0,36897.0,0.08962755]
["bitfinex","BTCUSD",1643865055657,0.04990778,36898.0,36897.0,0.08962755]
["bitfinex","BTCUSD",1643865055854,0.04990778,36898.0,36897.0,0.43972555]
["bitfinex","BTCUSD",1643865057310,0.0001187,36900.0,36897.0,0.43972555]
["bitfinex","BTCUSD",1643865057609,0.0001187,36900.0,36894.0,0.56908639]
["bitfinex","BTCUSD",1643865057610,0.04990778,36898.0,36894.0,0.56908639]
["bitfinex","BTCUSD",1643865057812,0.04990778,36898.0,36895.0,0.57762187]
["bitfinex","BTCUSD",1643865058216,0.0001187,36900.0,36895.0,0.57762187]
["bitfinex","BTCUSD",1643865059511,0.04990778,36898.0,36895.0,0.57762187]
["bitfinex","BTCUSD",1643865059710,0.04990778,36898.0,36897.0,0.10364297]
["bitfinex","BTCUSD",1643865059911,0.04990778,36898.0,36897.0,0.56981281]
["bitfinex","BTCUSD",1643865060113,0.0001187,36900.0,36897.0,0.56981281]
["bitfinex","BTCUSD",1643865060315,0.0001187,36900.0,36898.0,0.19166658]
["bitfinex","BTCUSD",1643865060545,0.0001187,36900.0,36895.0,0.21419668]
["bitfinex","BTCUSD",1643865060748,0.0001187,36900.0,36896.0,0.350098]
["bitfinex","BTCUSD",1643865060945,0.0001187,36900.0,36897.0,0.21996391]
["bitfinex","BTCUSD",1643865061145,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865061345,0.0001187,36900.0,36899.0,0.59920376]
["bitfinex","BTCUSD",1643865061545,0.0001187,36900.0,36899.0,0.94930176]
["bitfinex","BTCUSD",1643865062148,0.0001187,36900.0,36899.0,0.94945166]
["bitfinex","BTCUSD",1643865062945,0.0001187,36900.0,36899.0,0.64945166]
["bitfinex","BTCUSD",1643865063144,0.0001187,36900.0,36899.0,0.4506788]
["bitfinex","BTCUSD",1643865063544,0.0001187,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865063746,0.0001187,36900.0,36896.0,0.350098]
["bitfinex","BTCUSD",1643865063948,0.0001187,36900.0,36897.0,0.20976915]
["bitfinex","BTCUSD",1643865064192,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865064393,0.05002648,36900.0,36899.0,0.19194316]
["bitfinex","BTCUSD",1643865064794,0.05002648,36900.0,36897.0,0.21250464]
["bitfinex","BTCUSD",1643865064993,0.05002648,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865065195,0.05002648,36900.0,36899.0,0.19555812]
["bitfinex","BTCUSD",1643865065396,0.05002648,36900.0,36899.0,0.54565612]
["bitfinex","BTCUSD",1643865065593,0.05002648,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865065796,0.05002648,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865065998,0.0001187,36900.0,36899.0,0.19298157]
["bitfinex","BTCUSD",1643865066197,0.0001187,36900.0,36899.0,0.54307957]
["bitfinex","BTCUSD",1643865066394,0.0001187,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865066595,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865066894,0.0001187,36900.0,36899.0,0.20150271]
["bitfinex","BTCUSD",1643865067094,0.0001187,36900.0,36899.0,0.55160071]
["bitfinex","BTCUSD",1643865067293,0.0001187,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865067495,0.0001187,36900.0,36897.0,0.21302194]
["bitfinex","BTCUSD",1643865067695,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865067952,0.0001187,36900.0,36895.0,0.22474052]
["bitfinex","BTCUSD",1643865068152,0.0001187,36900.0,36896.0,0.350098]
["bitfinex","BTCUSD",1643865068352,0.0001187,36900.0,36897.0,0.21416364]
["bitfinex","BTCUSD",1643865068558,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865068757,0.0001187,36900.0,36899.0,0.20002794]
["bitfinex","BTCUSD",1643865068954,0.0001187,36900.0,36899.0,0.54390937]
["bitfinex","BTCUSD",1643865069957,0.0001187,36900.0,36899.0,0.54817247]
["bitfinex","BTCUSD",1643865070155,0.0001187,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865070357,0.0001187,36900.0,36899.0,0.19972433]
["bitfinex","BTCUSD",1643865070555,0.0001187,36900.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865070760,0.0001187,36900.0,36898.0,0.350098]
["bitfinex","BTCUSD",1643865070957,0.00029718,36900.0,36899.0,0.19568453]
["bitfinex","BTCUSD",1643865071161,0.04989749,36903.0,36900.0,0.24873393]
["bitfinex","BTCUSD",1643865071357,0.00065701,36901.0,36900.0,0.24873393]
["bitfinex","BTCUSD",1643865071556,0.00065701,36901.0,36900.0,0.59883193]
["bitfinex","BTCUSD",1643865071999,0.0505545,36901.0,36900.0,0.24873393]
["bitfinex","BTCUSD",1643865072400,0.04989749,36901.0,36900.0,0.24873393]
["bitfinex","BTCUSD",1643865075845,0.04989749,36901.0,36897.0,0.1161]
["bitfinex","BTCUSD",1643865076048,0.04989749,36901.0,36896.0,0.20196483]
["bitfinex","BTCUSD",1643865076049,0.1213,36908.0,36896.0,0.20310969]
["bitfinex","BTCUSD",1643865076247,0.04989749,36897.0,36896.0,0.20310969]
["bitfinex","BTCUSD",1643865076452,0.04989749,36897.0,36896.0,0.55320769]
["bitfinex","BTCUSD",1643865077049,0.04989749,36897.0,36896.0,0.55310519]
["bitfinex","BTCUSD",1643865077250,0.04989749,36897.0,36896.0,0.55320769]
["bitfinex","BTCUSD",1643865077956,0.04989749,36897.0,36896.0,0.55310519]
["bitfinex","BTCUSD",1643865078150,0.04989749,36897.0,36896.0,0.49341008]
["bitfinex","BTCUSD",1643865079200,0.04989749,36897.0,36896.0,0.84350808]
["bitfinex","BTCUSD",1643865082806,0.00593398,36903.0,36897.0,0.25]
["bitfinex","BTCUSD",1643865083055,0.00593398,36903.0,36898.0,0.1900831]
["bitfinex","BTCUSD",1643865083356,0.00593398,36903.0,36897.0,0.25]
["bitfinex","BTCUSD",1643865083756,0.00593398,36903.0,36898.0,0.18967145]
["bitfinex","BTCUSD",1643865083956,0.00593398,36903.0,36896.0,0.48817632]
["bitfinex","BTCUSD",1643865084560,0.00065631,36901.0,36896.0,0.29040289]
["bitfinex","BTCUSD",1643865085460,0.00065631,36901.0,36897.0,0.350098]
["bitfinex","BTCUSD",1643865085661,0.21598163,36907.0,36896.0,0.29040289]
["bitfinex","BTCUSD",1643865085865,0.00068143,36901.0,36896.0,0.29040289]
["bitfinex","BTCUSD",1643865086063,0.00068143,36901.0,36897.0,0.350098]
["bitfinex","BTCUSD",1643865086798,0.21598163,36907.0,36897.0,0.350098]
["bitfinex","BTCUSD",1643865087004,0.00068143,36901.0,36896.0,0.29040289]
["bitfinex","BTCUSD",1643865087299,0.00068143,36901.0,36897.0,0.350098]
["bitfinex","BTCUSD",1643865087998,0.21598163,36907.0,36897.0,0.350098]
["bitfinex","BTCUSD",1643865088199,0.00065466,36901.0,36896.0,0.29040289]
["bitfinex","BTCUSD",1643865088500,0.00065466,36901.0,36898.0,0.29156075]
["bitfinex","BTCUSD",1643865088699,0.00065466,36901.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865089303,0.21332179,36907.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865089500,0.00065465,36902.0,36898.0,0.29156075]
["bitfinex","BTCUSD",1643865089704,0.00065465,36902.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865090451,0.57217867,36908.0,36898.0,0.29156075]
["bitfinex","BTCUSD",1643865090654,0.00065465,36902.0,36898.0,0.29156075]
["bitfinex","BTCUSD",1643865090852,0.00065465,36902.0,36899.0,0.350098]
["bitfinex","BTCUSD",1643865091058,0.00065465,36902.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643865091356,0.00065465,36902.0,36901.0,0.550098]
["bitfinex","BTCUSD",1643865091562,0.010858,36904.0,36901.0,0.550098]
["bitfinex","BTCUSD",1643865091756,0.00065464,36903.0,36901.0,0.550098]
["bitfinex","BTCUSD",1643865092653,0.00065464,36903.0,36901.0,0.350098]
["bitfinex","BTCUSD",1643865092853,0.010858,36904.0,36901.0,0.350098]
["bitfinex","BTCUSD",1643865093054,0.01151445,36904.0,36901.0,0.350098]
["bitfinex","BTCUSD",1643865093853,1.0533753,36912.0,36902.0,0.2]
["bitfinex","BTCUSD",1643865093854,0.85981445,36912.0,36902.0,0.2]
["bitfinex","BTCUSD",1643865094203,0.00065644,36904.0,36902.0,0.2]
["bitfinex","BTCUSD",1643865094402,0.00065644,36904.0,36903.0,0.350098]
["bitfinex","BTCUSD",1643865095200,0.57801445,36912.0,36903.0,0.350098]
["bitfinex","BTCUSD",1643865095403,0.57801445,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865095903,0.2,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865096301,0.05,36911.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865096600,0.10065675,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865096801,0.00065675,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865097603,0.05,36913.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865097803,0.00065675,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865098647,0.01151275,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865098846,0.00017844,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865099046,0.00083519,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865099448,0.00065675,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865100052,0.00017844,36914.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865100248,0.00065672,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865101149,0.00017844,36914.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865101353,0.00065672,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865102406,0.00017844,36914.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865102611,0.01151372,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865102807,0.00065672,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865103608,0.00017844,36914.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865103808,0.00065672,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865104808,0.00017844,36914.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865105008,0.00065672,36912.0,36908.0,0.24277403]
["bitfinex","BTCUSD",1643865106050,0.00017844,36914.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865106254,0.00065672,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865106452,0.01151372,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865106851,0.01169216,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865107253,0.00017844,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865107453,0.00065672,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865107857,0.00083516,36912.0,36908.0,0.24287403]
["bitfinex","BTCUSD",1643865108056,0.00083516,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865108257,0.05,36910.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865108456,0.0544,36909.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865109599,0.00017844,36911.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865109799,0.20017844,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865110202,0.010858,36911.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865110405,0.00017844,36911.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865110800,0.05,36911.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865111002,0.00017844,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865111602,0.01103544,36913.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865112201,0.00068105,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865112404,0.00085949,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865112805,0.00068105,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865113263,0.22023298,36913.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865113469,0.00068106,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865113868,0.0008595,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865114366,0.00017844,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865114566,0.00065437,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865115168,0.00083281,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865115674,0.00017844,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865115872,0.4440236,36913.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865116268,0.0544,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865116469,0.05457844,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865117112,0.0552321,36912.0,36908.0,0.0001]
["bitfinex","BTCUSD",1643865117716,0.0552321,36912.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865117913,0.05457844,36912.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865118113,0.05445226,36912.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865118319,0.05513272,36912.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865119017,0.10513272,36912.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865119215,0.21324448,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865119417,0.31782292,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865119616,0.10457844,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865119817,0.20457844,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865120015,0.41841181,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865120216,0.20457844,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865120649,0.2052589,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865120851,0.1052589,36911.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865121050,0.21589652,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865121249,0.05017844,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865121650,0.00017844,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865121850,0.067778,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865122050,0.128637,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865122249,0.117778,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865122450,0.11795644,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865126798,0.16795644,36910.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865127001,1.41509242,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865127201,1.29144056,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865127399,1.61971586,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865127601,1.5622753,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865128054,1.6122753,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865128257,1.5622753,36909.0,36908.0,2.552e-05]
["bitfinex","BTCUSD",1643865128658,0.13575545,36908.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865128853,0.12218675,36907.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865129053,0.28113072,36906.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865129252,0.0544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865129652,0.14368809,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865129854,0.19368809,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865130153,0.1044,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865130658,0.0544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865133617,0.2694071,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865133823,0.2802661,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865134116,0.1044,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865134317,0.37056763,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865134816,0.2544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865135853,0.1544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865136460,0.36868312,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865136755,0.3044,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865136954,0.2544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865137355,0.3044,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865137655,0.2544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865138255,0.36878934,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865138656,0.46878934,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865138858,0.2544,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865139059,0.43758172,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865139304,0.52001404,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865139700,0.7042749,36905.0,36904.0,0.0003]
["bitfinex","BTCUSD",1643865140304,0.7042749,36905.0,36899.0,0.00065424]
["bitfinex","BTCUSD",1643865140305,0.97119341,36904.0,36899.0,0.00065424]
["bitfinex","BTCUSD",1643865140505,0.6796,36901.0,36899.0,0.00065424]
["bitfinex","BTCUSD",1643865140702,0.39046009,36900.0,36899.0,0.00065424]
["bitfinex","BTCUSD",1643865140903,0.79103321,36900.0,36892.0,0.03742517]
["bitfinex","BTCUSD",1643865141102,0.27782822,36894.0,36893.0,0.00261722]
["bitfinex","BTCUSD",1643865141304,0.38222822,36894.0,36893.0,0.00261722]
["bitfinex","BTCUSD",1643865141503,0.43222822,36894.0,36893.0,0.00261722]
["bitfinex","BTCUSD",1643865141809,0.54308922,36894.0,36893.0,0.00261722]
["bitfinex","BTCUSD",1643865142005,0.54308922,36894.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643865142204,0.067807,36893.0,36892.0,0.00065426]
["bitfinex","BTCUSD",1643865142407,0.26889921,36893.0,36892.0,0.00065426]
["bitfinex","BTCUSD",1643865142604,0.0544,36893.0,36892.0,0.00065426]
["bitfinex","BTCUSD",1643865143262,0.0544,36893.0,36887.0,0.00010101]
["bitfinex","BTCUSD",1643865143460,0.0544,36893.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643865143461,0.22380794,36892.0,36891.0,0.00065427]
["bitfinex","BTCUSD",1643865143661,0.27820794,36892.0,36891.0,0.00065427]
["bitfinex","BTCUSD",1643865143863,0.1544,36892.0,36891.0,0.00065427]
["bitfinex","BTCUSD",1643865144469,0.1544,36892.0,36886.0,0.00010101]
["bitfinex","BTCUSD",1643865144661,0.1544,36892.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643865144662,0.22915067,36888.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643865144863,0.34884447,36887.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643865145064,0.22051436,36886.0,36885.0,0.00010101]
["bitfinex","BTCUSD",1643865145260,0.37491436,36886.0,36884.0,0.01773637]
["bitfinex","BTCUSD",1643865145662,0.47491436,36886.0,36884.0,0.01511887]
["bitfinex","BTCUSD",1643865145861,0.2145356,36885.0,36884.0,0.01511887]
["bitfinex","BTCUSD",1643865146063,0.0544,36885.0,36884.0,0.01511887]
["bitfinex","BTCUSD",1643865147505,0.26533604,36885.0,36884.0,0.01511887]
["bitfinex","BTCUSD",1643865150559,0.0544,36885.0,36884.0,0.01511887]
["bitfinex","BTCUSD",1643865152856,0.0544,36885.0,36884.0,0.01501786]
["bitfinex","BTCUSD",1643865153058,0.0544,36885.0,36884.0,0.01511671]
["bitfinex","BTCUSD",1643865153258,0.0544,36892.0,36884.0,0.53978981]
["bitfinex","BTCUSD",1643865153460,0.19462288,36894.0,36886.0,0.26485736]
["bitfinex","BTCUSD",1643865153758,0.5,36891.0,36886.0,0.26485736]
["bitfinex","BTCUSD",1643865153960,0.33948346,36889.0,36885.0,0.19863382]
["bitfinex","BTCUSD",1643865154217,0.33948346,36889.0,36886.0,0.0006536]
["bitfinex","BTCUSD",1643865154519,0.33948346,36889.0,36886.0,0.00075245]
["bitfinex","BTCUSD",1643865154921,0.33948346,36889.0,36886.0,0.23508198]
["bitfinex","BTCUSD",1643865155116,0.38948346,36889.0,36886.0,0.23442838]
["bitfinex","BTCUSD",1643865155317,0.43948346,36889.0,36886.0,0.23442838]
["bitfinex","BTCUSD",1643865155518,0.53948346,36889.0,36887.0,0.18990187]
["bitfinex","BTCUSD",1643865155720,0.33948346,36889.0,36888.0,1.00009799]
["bitfinex","BTCUSD",1643865155921,0.010861,36894.0,36889.0,0.7]
["bitfinex","BTCUSD",1643865156120,0.010862,36895.0,36893.0,0.54999999]
["bitfinex","BTCUSD",1643865156319,0.010862,36895.0,36894.0,0.56950584]
["bitfinex","BTCUSD",1643865156523,0.01898325,36899.0,36894.0,0.56950584]
["bitfinex","BTCUSD",1643865156820,0.01898325,36899.0,36898.0,0.2935763]
["bitfinex","BTCUSD",1643865157021,0.01898325,36899.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643865158055,0.01898325,36899.0,36898.0,0.53474966]
["bitfinex","BTCUSD",1643865158559,0.00069749,36906.0,36898.0,0.53474966]
["bitfinex","BTCUSD",1643865158757,0.07646943,36907.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865158959,0.00069753,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865159156,0.00069753,36906.0,36899.0,0.19612305]
["bitfinex","BTCUSD",1643865159157,0.00069753,36906.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643865159356,0.05069753,36906.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643865159558,0.05069753,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865159961,0.05,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865160157,0.05069754,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865160357,0.06155654,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865160558,0.05069754,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865161256,0.05,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865161457,0.05069754,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865162513,0.05,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865162813,0.05069754,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865163609,0.05,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865163808,0.05069754,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643865164009,0.05069754,36906.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865164210,0.01155654,36906.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865164509,0.00069754,36906.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865164909,0.00017854,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865165114,0.00069754,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865165951,0.00017854,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865166151,0.00069754,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865167253,0.00017854,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865167451,0.00069754,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865167952,0.01155754,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865168352,0.01086,36907.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865168553,0.01155754,36907.0,36905.0,0.23780125]
["bitfinex","BTCUSD",1643865169599,0.01086,36907.0,36905.0,0.23780125]
["bitfinex","BTCUSD",1643865170402,0.15081354,36909.0,36905.0,0.23780125]
["bitfinex","BTCUSD",1643865170904,0.15081354,36909.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865172002,0.16167254,36909.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865172203,0.00065116,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865173264,0.16167254,36909.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865173460,0.00065116,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865174360,0.16167254,36909.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865174561,0.00065429,36908.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643865174963,0.00065429,36908.0,36904.0,0.2406221]
["bitfinex","BTCUSD",1643865175368,0.00065429,36908.0,36907.0,0.29999999]
["bitfinex","BTCUSD",1643865175570,0.010859,36909.0,36907.0,0.37047999]
["bitfinex","BTCUSD",1643865175766,0.01151328,36909.0,36907.0,0.12047999]
["bitfinex","BTCUSD",1643865176368,0.01151328,36909.0,36907.0,0.20191842]
["bitfinex","BTCUSD",1643865177022,0.010859,36909.0,36907.0,0.20191842]
["bitfinex","BTCUSD",1643865177221,0.00065427,36910.0,36907.0,0.20191842]
["bitfinex","BTCUSD",1643865177422,0.00065427,36910.0,36909.0,0.32606928]
["bitfinex","BTCUSD",1643865178025,0.067762,36916.0,36909.0,0.32606928]
["bitfinex","BTCUSD",1643865178223,0.067762,36916.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643865178425,0.02166162,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643865178624,0.07166162,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643865178824,0.07166162,36915.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865179025,0.07166162,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643865179227,0.07166162,36915.0,36905.0,0.2206604]
["bitfinex","BTCUSD",1643865179228,0.07166162,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643865179526,0.00065403,36914.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865181569,0.067762,36916.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865181770,0.00065404,36914.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865182872,0.067762,36916.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865183174,0.01151104,36914.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865183370,0.01151104,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865183371,0.00065404,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865183972,0.05,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865184206,0.00065403,36915.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865184405,0.00065403,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865184605,0.00065403,36915.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865184806,0.00065403,36915.0,36905.0,0.2206604]
["bitfinex","BTCUSD",1643865185205,0.067762,36916.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865185406,0.00065406,36912.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865186408,0.00017843,36915.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643865186609,0.06794043,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865187813,0.06859445,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865188865,0.06794043,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865189068,0.06859445,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865190069,0.06794043,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865190370,0.06859445,36916.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865190668,0.06859445,36916.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865190870,0.07945145,36916.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865191269,0.11794043,36916.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865191471,0.00065404,36914.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643865191704,0.00011542,36910.0,36909.0,0.04988457]
["bitfinex","BTCUSD",1643865194911,0.01097342,36910.0,36904.0,0.16698457]
["bitfinex","BTCUSD",1643865195112,0.0544,36909.0,36904.0,0.16698457]
["bitfinex","BTCUSD",1643865195312,0.00011542,36905.0,36904.0,0.16698457]
["bitfinex","BTCUSD",1643865195558,0.05451542,36905.0,36904.0,0.04988457]
["bitfinex","BTCUSD",1643865195954,0.05451542,36905.0,36904.0,0.26050982]
["bitfinex","BTCUSD",1643865196953,0.05451542,36905.0,36904.0,0.21062525]
["bitfinex","BTCUSD",1643865197557,0.05451542,36905.0,36903.0,0.22331885]
["bitfinex","BTCUSD",1643865198758,0.06465265,36905.0,36903.0,0.27320342]
["bitfinex","BTCUSD",1643865198962,0.05379365,36905.0,36903.0,0.27320342]
["bitfinex","BTCUSD",1643865199202,0.10379365,36905.0,36903.0,0.27320342]
["bitfinex","BTCUSD",1643865199410,0.05379365,36905.0,36903.0,0.04988457]
["bitfinex","BTCUSD",1643865199604,0.10379365,36905.0,36903.0,0.04988457]
["bitfinex","BTCUSD",1643865199805,0.05379365,36905.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865200006,0.05367823,36905.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865200407,0.05367823,36905.0,36902.0,0.4926833]
["bitfinex","BTCUSD",1643865200607,0.00011542,36903.0,36902.0,0.4926833]
["bitfinex","BTCUSD",1643865200809,0.05451542,36903.0,36902.0,0.4926833]
["bitfinex","BTCUSD",1643865202707,0.06537542,36903.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865202954,0.05451542,36903.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865203957,0.05451542,36903.0,36900.0,0.28379315]
["bitfinex","BTCUSD",1643865204262,0.05451542,36903.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865204460,0.00011542,36902.0,36901.0,0.04988457]
["bitfinex","BTCUSD",1643865204657,0.00011542,36902.0,36900.0,0.33367772]
["bitfinex","BTCUSD",1643865205058,0.00011542,36902.0,36901.0,0.24957243]
["bitfinex","BTCUSD",1643865206705,0.01097542,36902.0,36901.0,0.24957243]
["bitfinex","BTCUSD",1643865206910,0.01097542,36902.0,36900.0,0.28379315]
["bitfinex","BTCUSD",1643865208108,0.01097542,36902.0,36900.0,0.5892723]
["bitfinex","BTCUSD",1643865212857,0.01086,36902.0,36900.0,0.5892723]
["bitfinex","BTCUSD",1643865213265,0.01086,36902.0,36901.0,0.4706604]
["bitfinex","BTCUSD",1643865213764,0.01086,36902.0,36901.0,0.25]
["bitfinex","BTCUSD",1643865214606,0.00586,36902.0,36901.0,0.25]
["bitfinex","BTCUSD",1643865215005,0.00586,36902.0,36901.0,0.600098]
["bitfinex","BTCUSD",1643865215602,0.00586,36902.0,36901.0,0.81804733]
["bitfinex","BTCUSD",1643865218753,0.00586,36902.0,36901.0,0.46794933]
["bitfinex","BTCUSD",1643865218953,0.00586,36902.0,36900.0,0.5892723]
["bitfinex","BTCUSD",1643865219352,0.00586,36902.0,36901.0,0.19163092]
["bitfinex","BTCUSD",1643865220553,0.00586,36902.0,36900.0,0.5892723]
["bitfinex","BTCUSD",1643865221154,0.00586,36902.0,36901.0,0.19361511]
["bitfinex","BTCUSD",1643865221555,0.00586,36902.0,36901.0,0.19021568]
["bitfinex","BTCUSD",1643865221801,0.01086,36903.0,36901.0,0.19119411]
["bitfinex","BTCUSD",1643865222010,0.01086,36903.0,36902.0,0.04988457]
["bitfinex","BTCUSD",1643865222602,0.021719,36903.0,36902.0,0.04988457]
["bitfinex","BTCUSD",1643865224708,0.021719,36903.0,36900.0,0.53938773]
["bitfinex","BTCUSD",1643865224910,0.021719,36903.0,36902.0,0.04988457]
["bitfinex","BTCUSD",1643865237708,0.02183442,36903.0,36902.0,0.04988457]
["bitfinex","BTCUSD",1643865238308,0.021719,36903.0,36902.0,0.04988457]
["bitfinex","BTCUSD",1643865239107,0.02183442,36903.0,36902.0,0.04981743]
["bitfinex","BTCUSD",1643865239409,0.02190156,36903.0,36902.0,0.04981743]
["bitfinex","BTCUSD",1643865240661,0.02190156,36903.0,36900.0,0.58920516]
["bitfinex","BTCUSD",1643865240960,0.021719,36903.0,36900.0,0.58920516]
["bitfinex","BTCUSD",1643865241164,0.00018256,36901.0,36900.0,0.58920516]
["bitfinex","BTCUSD",1643865241563,0.00018256,36901.0,36900.0,0.78808888]
["bitfinex","BTCUSD",1643865241762,0.00018256,36901.0,36900.0,0.58920516]
["bitfinex","BTCUSD",1643865244607,0.00018256,36901.0,36900.0,0.33361058]
["bitfinex","BTCUSD",1643865244808,0.00018256,36901.0,36900.0,0.04981743]
["bitfinex","BTCUSD",1643865245407,0.021719,36903.0,36900.0,0.04981743]
["bitfinex","BTCUSD",1643865247511,0.00018256,36901.0,36900.0,0.04981743]
["bitfinex","BTCUSD",1643865249162,0.00018256,36901.0,36899.0,0.00065376]
["bitfinex","BTCUSD",1643865249360,0.05458256,36901.0,36899.0,0.00065376]
["bitfinex","BTCUSD",1643865250155,0.05458256,36901.0,36894.0,9.885e-05]
["bitfinex","BTCUSD",1643865250360,0.2206604,36900.0,36898.0,0.00065377]
["bitfinex","BTCUSD",1643865250558,0.25458256,36899.0,36898.0,0.00065377]
["bitfinex","BTCUSD",1643865251360,0.25458256,36899.0,36894.0,9.885e-05]
["bitfinex","BTCUSD",1643865251560,0.2544,36899.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865251828,0.00018256,36898.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865252030,0.05458256,36898.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865252630,0.35452052,36898.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865252831,0.45452052,36898.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865253436,0.45433796,36898.0,36897.0,0.00065378]
["bitfinex","BTCUSD",1643865254632,0.05,36897.0,36892.0,0.01858597]
["bitfinex","BTCUSD",1643865254832,0.28131022,36896.0,36892.0,0.01848712]
["bitfinex","BTCUSD",1643865255032,0.28131022,36896.0,36893.0,0.00028609]
["bitfinex","BTCUSD",1643865255235,0.60594108,36896.0,36893.0,0.00028609]
["bitfinex","BTCUSD",1643865255456,0.43131022,36896.0,36893.0,0.00038494]
["bitfinex","BTCUSD",1643865256062,0.43131022,36896.0,36893.0,9.885e-05]
["bitfinex","BTCUSD",1643865256256,0.0544,36896.0,36893.0,0.00033023]
["bitfinex","BTCUSD",1643865256855,0.0544,36896.0,36893.0,0.00042908]
["bitfinex","BTCUSD",1643865257259,0.0544,36896.0,36893.0,9.885e-05]
["bitfinex","BTCUSD",1643865257458,0.0544,36896.0,36893.0,0.00033023]
["bitfinex","BTCUSD",1643865258456,0.0544,36896.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865258661,0.0544,36896.0,36893.0,0.00069903]
["bitfinex","BTCUSD",1643865259716,0.0544,36896.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865259913,0.0544,36896.0,36893.0,0.00065184]
["bitfinex","BTCUSD",1643865260911,0.1044,36896.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865261110,0.1544,36896.0,36893.0,0.00065184]
["bitfinex","BTCUSD",1643865262111,0.1544,36896.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865262312,0.1544,36896.0,36893.0,0.00065184]
["bitfinex","BTCUSD",1643865262712,0.1544,36896.0,36893.0,0.00058518]
["bitfinex","BTCUSD",1643865263363,0.1544,36896.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865263663,0.1544,36896.0,36889.0,0.12359885]
["bitfinex","BTCUSD",1643865264766,0.1544,36896.0,36891.0,0.00028629]
["bitfinex","BTCUSD",1643865265769,0.1544,36896.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865265967,0.3754496,36896.0,36892.0,0.00028628]
["bitfinex","BTCUSD",1643865266168,0.1544,36896.0,36892.0,0.00028628]
["bitfinex","BTCUSD",1643865266373,0.47103649,36896.0,36892.0,0.00028628]
["bitfinex","BTCUSD",1643865266570,0.00018256,36893.0,36892.0,0.00028628]
["bitfinex","BTCUSD",1643865266813,0.05458256,36893.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865267013,0.0544,36893.0,36891.0,0.00065509]
["bitfinex","BTCUSD",1643865267214,0.00018256,36892.0,36891.0,0.00065509]
["bitfinex","BTCUSD",1643865267418,0.0544,36893.0,36891.0,0.00065509]
["bitfinex","BTCUSD",1643865267616,0.00018256,36892.0,36891.0,0.00065509]
["bitfinex","BTCUSD",1643865268018,0.0544,36892.0,36890.0,9.885e-05]
["bitfinex","BTCUSD",1643865268317,0.00018256,36891.0,36890.0,0.00067968]
["bitfinex","BTCUSD",1643865269215,0.00018256,36891.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865269416,0.0544,36892.0,36889.0,0.00067969]
["bitfinex","BTCUSD",1643865269618,0.00018256,36890.0,36889.0,0.00067969]
["bitfinex","BTCUSD",1643865270461,0.00018256,36890.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865270658,0.00018256,36890.0,36888.0,0.00031084]
["bitfinex","BTCUSD",1643865271256,0.00018256,36890.0,36888.0,0.00040969]
["bitfinex","BTCUSD",1643865271660,0.00018256,36890.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865271857,0.00018256,36890.0,36887.0,0.40528666]
["bitfinex","BTCUSD",1643865272259,0.00018256,36888.0,36887.0,0.40528666]
["bitfinex","BTCUSD",1643865272859,0.00018256,36888.0,36887.0,0.4046342]
["bitfinex","BTCUSD",1643865273960,0.00018256,36888.0,36887.0,0.00309885]
["bitfinex","BTCUSD",1643865275014,0.00018256,36888.0,36887.0,0.24268269]
["bitfinex","BTCUSD",1643865276823,0.00018256,36890.0,36887.0,0.24258384]
["bitfinex","BTCUSD",1643865277213,0.00018256,36890.0,36887.0,0.24268269]
["bitfinex","BTCUSD",1643865277414,0.1544,36892.0,36887.0,0.24268269]
["bitfinex","BTCUSD",1643865277817,0.00018256,36891.0,36888.0,0.0006543]
["bitfinex","BTCUSD",1643865278059,0.00018256,36891.0,36888.0,0.00075315]
["bitfinex","BTCUSD",1643865278462,0.1544,36892.0,36888.0,0.00075315]
["bitfinex","BTCUSD",1643865278659,0.00018256,36891.0,36888.0,0.00075315]
["bitfinex","BTCUSD",1643865278859,0.151898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865279060,0.101898,36892.0,36888.0,0.00065417]
["bitfinex","BTCUSD",1643865279661,0.101898,36892.0,36888.0,0.00075302]
["bitfinex","BTCUSD",1643865280062,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865280260,0.101898,36892.0,36888.0,0.00065417]
["bitfinex","BTCUSD",1643865280762,0.101898,36892.0,36888.0,0.00075302]
["bitfinex","BTCUSD",1643865281362,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865281562,0.101898,36892.0,36888.0,0.00065417]
["bitfinex","BTCUSD",1643865282213,0.101898,36892.0,36888.0,0.00075302]
["bitfinex","BTCUSD",1643865282414,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865282715,0.101898,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865283614,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865283915,0.101898,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865284313,0.101898,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865286069,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865286265,0.101898,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865286866,0.101898,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865287265,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865287466,0.101898,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865287869,0.101898,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865288467,0.101898,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865288766,0.101898,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865288966,0.10178257,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865289219,0.10178257,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865289416,0.10178257,36892.0,36888.0,0.25860694]
["bitfinex","BTCUSD",1643865289622,0.10178257,36892.0,36888.0,0.25795276]
["bitfinex","BTCUSD",1643865289817,0.10178257,36892.0,36888.0,0.25860694]
["bitfinex","BTCUSD",1643865290018,0.10178257,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865290818,0.10178257,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865291119,0.10178257,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865291520,0.10178257,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865292123,0.10178257,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865292320,0.10178257,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865292965,0.10178257,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865293365,0.10178257,36892.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865293563,0.10178257,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865293965,0.0544,36892.0,36888.0,0.00065418]
["bitfinex","BTCUSD",1643865294180,0.0544,36892.0,36888.0,0.00075303]
["bitfinex","BTCUSD",1643865294465,0.0544,36892.0,36888.0,0.18991726]
["bitfinex","BTCUSD",1643865294668,0.0544,36892.0,36888.0,0.19057144]
["bitfinex","BTCUSD",1643865294863,0.0544,36892.0,36890.0,0.04999999]
["bitfinex","BTCUSD",1643865295564,0.0544,36892.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865295764,0.0544,36892.0,36888.0,0.23991725]
["bitfinex","BTCUSD",1643865295964,0.0544,36892.0,36889.0,0.00028667]
["bitfinex","BTCUSD",1643865296465,0.0544,36892.0,36889.0,0.00038552]
["bitfinex","BTCUSD",1643865296911,0.0544,36892.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865297115,0.0544,36892.0,36889.0,0.00028667]
["bitfinex","BTCUSD",1643865297714,0.0544,36892.0,36889.0,0.00038552]
["bitfinex","BTCUSD",1643865298115,0.0544,36892.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865298318,0.0544,36892.0,36889.0,0.00067965]
["bitfinex","BTCUSD",1643865298817,0.05,36896.0,36889.0,0.0007785]
["bitfinex","BTCUSD",1643865299216,0.05,36896.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865299417,0.00744056,36896.0,36891.0,0.00067963]
["bitfinex","BTCUSD",1643865300220,0.35738995,36896.0,36891.0,0.00067963]
["bitfinex","BTCUSD",1643865300467,0.35738995,36896.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865300666,0.35738995,36896.0,36892.0,0.00067962]
["bitfinex","BTCUSD",1643865301566,0.42519095,36896.0,36892.0,0.00067962]
["bitfinex","BTCUSD",1643865301769,0.42519095,36896.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865301970,0.42519095,36896.0,36892.0,0.00065309]
["bitfinex","BTCUSD",1643865302971,0.42519095,36896.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865303172,0.42519095,36896.0,36892.0,0.00065309]
["bitfinex","BTCUSD",1643865303373,0.0544,36895.0,36892.0,0.00065309]
["bitfinex","BTCUSD",1643865304073,0.1044,36895.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865304316,0.1044,36895.0,36892.0,0.0006531]
["bitfinex","BTCUSD",1643865305318,0.1044,36895.0,36889.0,9.885e-05]
["bitfinex","BTCUSD",1643865305521,0.1044,36895.0,36892.0,0.00069897]
["bitfinex","BTCUSD",1643865306518,0.1044,36895.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865306718,0.1044,36895.0,36892.0,0.00069897]
["bitfinex","BTCUSD",1643865307622,0.1044,36895.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865307817,0.1044,36895.0,36892.0,0.00069897]
["bitfinex","BTCUSD",1643865308869,0.1044,36895.0,36888.0,9.885e-05]
["bitfinex","BTCUSD",1643865309066,0.1044,36895.0,36892.0,0.00069897]
["bitfinex","BTCUSD",1643865309467,0.34994939,36896.0,36892.0,0.00069897]
["bitfinex","BTCUSD",1643865309870,0.34994939,36896.0,36892.0,0.22135937]
["bitfinex","BTCUSD",1643865310066,0.34994939,36896.0,36891.0,0.32569803]
["bitfinex","BTCUSD",1643865310272,0.34994939,36896.0,36895.0,0.64999999]
["bitfinex","BTCUSD",1643865310473,0.34994939,36896.0,36895.0,1.22840895]
["bitfinex","BTCUSD",1643865310668,0.34994939,36896.0,36895.0,1.00774855]
["bitfinex","BTCUSD",1643865311813,0.3498306,36896.0,36895.0,1.00774855]
["bitfinex","BTCUSD",1643865312014,0.3498306,36896.0,36895.0,0.40774855]
["bitfinex","BTCUSD",1643865312614,0.3498306,36896.0,36895.0,0.63248318]
["bitfinex","BTCUSD",1643865313414,0.3498306,36896.0,36895.0,0.58248319]
["bitfinex","BTCUSD",1643865313816,0.3998306,36896.0,36895.0,0.63248318]
["bitfinex","BTCUSD",1643865314017,0.3998306,36896.0,36895.0,0.58248319]
["bitfinex","BTCUSD",1643865314417,0.47544868,36896.0,36895.0,0.58248319]
["bitfinex","BTCUSD",1643865314617,0.47544868,36896.0,36895.0,0.63248318]
["bitfinex","BTCUSD",1643865314817,0.42544868,36896.0,36895.0,0.63248318]
["bitfinex","BTCUSD",1643865315118,0.42544868,36896.0,36895.0,0.62483262]
["bitfinex","BTCUSD",1643865315975,0.42544868,36896.0,36895.0,0.59814608]
["bitfinex","BTCUSD",1643865316575,0.42544868,36896.0,36895.0,0.40009799]
["bitfinex","BTCUSD",1643865316773,0.42544868,36896.0,36895.0,0.59894284]
["bitfinex","BTCUSD",1643865319811,0.42544868,36896.0,36895.0,0.40009799]
["bitfinex","BTCUSD",1643865325365,0.42544868,36896.0,36895.0,0.65009799]
["bitfinex","BTCUSD",1643865326367,0.42544868,36896.0,36895.0,0.40009799]
["bitfinex","BTCUSD",1643865328328,0.42544868,36896.0,36895.0,0.65009799]
["bitfinex","BTCUSD",1643865329325,0.42544868,36896.0,36895.0,0.95009799]
["bitfinex","BTCUSD",1643865330031,0.021719,36903.0,36896.0,1.04764085]
["bitfinex","BTCUSD",1643865330229,0.021719,36903.0,36902.0,0.74999999]
["bitfinex","BTCUSD",1643865330471,0.021719,36903.0,36902.0,1.10009799]
["bitfinex","BTCUSD",1643865330667,0.00065528,36905.0,36903.0,0.7]
["bitfinex","BTCUSD",1643865330871,0.00065528,36905.0,36904.0,1.46648997]
["bitfinex","BTCUSD",1643865331066,0.00065528,36905.0,36904.0,1.73492722]
["bitfinex","BTCUSD",1643865331766,0.010858,36906.0,36904.0,1.73492722]
["bitfinex","BTCUSD",1643865331968,0.01151329,36906.0,36904.0,1.78932722]
["bitfinex","BTCUSD",1643865332367,0.00065529,36906.0,36904.0,1.78932722]
["bitfinex","BTCUSD",1643865332870,0.00017843,36914.0,36905.0,0.63488702]
["bitfinex","BTCUSD",1643865333067,0.01963885,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865333267,0.00017843,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643865333476,0.00017843,36915.0,36914.0,0.25]
["bitfinex","BTCUSD",1643865333669,0.20075843,36917.0,36914.0,1.18866873]
["bitfinex","BTCUSD",1643865333868,0.20075843,36917.0,36916.0,0.49999999]
["bitfinex","BTCUSD",1643865334069,0.20075843,36917.0,36916.0,1.08186194]
["bitfinex","BTCUSD",1643865334321,0.0215222,36918.0,36917.0,0.30740039]
["bitfinex","BTCUSD",1643865334518,0.0215222,36918.0,36917.0,0.65749839]
["bitfinex","BTCUSD",1643865334920,0.0215222,36918.0,36917.0,0.65740267]
["bitfinex","BTCUSD",1643865335319,0.010854,36918.0,36917.0,0.65740267]
["bitfinex","BTCUSD",1643865335524,0.010854,36918.0,36917.0,0.87880659]
["bitfinex","BTCUSD",1643865335722,0.00017843,36922.0,36917.0,0.65740267]
["bitfinex","BTCUSD",1643865335922,0.00017843,36922.0,36921.0,0.34999999]
["bitfinex","BTCUSD",1643865336126,0.02173579,36923.0,36921.0,0.9176846]
["bitfinex","BTCUSD",1643865336322,0.02173579,36923.0,36922.0,0.81645186]
["bitfinex","BTCUSD",1643865337320,0.00065586,36924.0,36922.0,0.56645186]
["bitfinex","BTCUSD",1643865337522,0.00065586,36924.0,36923.0,0.245457]
["bitfinex","BTCUSD",1643865337722,0.00017843,36927.0,36923.0,0.245457]
["bitfinex","BTCUSD",1643865337965,0.02877187,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643865338772,0.02877187,36928.0,36927.0,0.08279489]
["bitfinex","BTCUSD",1643865339169,0.02962487,36928.0,36927.0,0.08279489]
["bitfinex","BTCUSD",1643865339469,0.010853,36928.0,36927.0,0.08279489]
["bitfinex","BTCUSD",1643865339968,0.00065576,36929.0,36927.0,0.08279489]
["bitfinex","BTCUSD",1643865340168,0.00017843,36931.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643865340369,0.00065576,36929.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643865340568,0.00065576,36929.0,36917.0,0.22140392]
["bitfinex","BTCUSD",1643865340569,0.23068194,36926.0,36917.0,0.22140392]
["bitfinex","BTCUSD",1643865340770,0.00065576,36929.0,36916.0,0.22411851]
["bitfinex","BTCUSD",1643865340969,0.00017843,36928.0,36918.0,0.24246062]
["bitfinex","BTCUSD",1643865341373,0.00017843,36928.0,36920.0,0.08868072]
["bitfinex","BTCUSD",1643865341569,0.00065579,36925.0,36920.0,0.08868072]
["bitfinex","BTCUSD",1643865342524,0.00017843,36930.0,36920.0,0.08868072]
["bitfinex","BTCUSD",1643865342723,0.00065579,36924.0,36920.0,0.08868072]
["bitfinex","BTCUSD",1643865343325,0.00065579,36924.0,36919.0,0.22140392]
["bitfinex","BTCUSD",1643865343524,0.00065579,36924.0,36918.0,0.24246062]
["bitfinex","BTCUSD",1643865343724,0.00017843,36925.0,36919.0,0.22140392]
["bitfinex","BTCUSD",1643865343934,0.0006558,36923.0,36918.0,0.29246061]
["bitfinex","BTCUSD",1643865344125,0.0006558,36923.0,36922.0,2.63310122]
["bitfinex","BTCUSD",1643865344625,0.0006558,36923.0,36922.0,2.73714323]
["bitfinex","BTCUSD",1643865344826,0.00017843,36929.0,36919.0,0.00764527]
["bitfinex","BTCUSD",1643865345028,0.010854,36930.0,36919.0,0.00764527]
["bitfinex","BTCUSD",1643865345229,0.00065579,36924.0,36919.0,0.22904919]
["bitfinex","BTCUSD",1643865345481,0.00065579,36924.0,36923.0,0.69999999]
["bitfinex","BTCUSD",1643865345677,0.00065579,36924.0,36923.0,1.13064799]
["bitfinex","BTCUSD",1643865345878,0.42,36932.0,36925.0,0.7]
["bitfinex","BTCUSD",1643865346178,0.1175,36943.0,36932.0,0.23449994]
["bitfinex","BTCUSD",1643865346375,0.00017866,36938.0,36937.0,0.26655996]
["bitfinex","BTCUSD",1643865346581,0.00017866,36938.0,36937.0,0.60840788]
["bitfinex","BTCUSD",1643865346778,0.00017866,36938.0,36937.0,0.95850588]
["bitfinex","BTCUSD",1643865346979,0.01085,36940.0,36937.0,0.95850588]
["bitfinex","BTCUSD",1643865347177,0.00017866,36944.0,36938.0,0.350098]
["bitfinex","BTCUSD",1643865347575,0.00017866,36944.0,36938.0,0.66138048]
["bitfinex","BTCUSD",1643865348174,0.00017866,36944.0,36939.0,0.7]
["bitfinex","BTCUSD",1643865348382,0.00017866,36945.0,36943.0,0.54999999]
["bitfinex","BTCUSD",1643865348578,0.00017866,36945.0,36944.0,1.00009799]
["bitfinex","BTCUSD",1643865348775,0.00017866,36945.0,36944.0,1.29111896]
["bitfinex","BTCUSD",1643865349076,0.02149685,36949.0,36945.0,0.09650307]
["bitfinex","BTCUSD",1643865349321,0.02149685,36949.0,36948.0,0.37968293]
["bitfinex","BTCUSD",1643865349724,0.02,36949.0,36948.0,0.37968293]
["bitfinex","BTCUSD",1643865350321,0.02,36949.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643865351323,0.02,36949.0,36945.0,0.09650307]
["bitfinex","BTCUSD",1643865351523,0.02017866,36949.0,36945.0,0.09650307]
["bitfinex","BTCUSD",1643865351720,0.02017866,36949.0,36944.0,0.23662097]
["bitfinex","BTCUSD",1643865351927,0.02017866,36949.0,36940.0,0.04999999]
["bitfinex","BTCUSD",1643865352122,0.02017866,36949.0,36938.0,0.210442]
["bitfinex","BTCUSD",1643865352322,0.00070378,36948.0,36938.0,0.210442]
["bitfinex","BTCUSD",1643865352973,0.00088244,36948.0,36942.0,0.07885615]
["bitfinex","BTCUSD",1643865353274,0.00017866,36948.0,36942.0,0.07885615]
["bitfinex","BTCUSD",1643865353474,0.00070379,36947.0,36942.0,0.07885615]
["bitfinex","BTCUSD",1643865354073,0.00070379,36947.0,36946.0,0.28961272]
["bitfinex","BTCUSD",1643865354277,0.00070379,36947.0,36946.0,0.33961271]
["bitfinex","BTCUSD",1643865354478,0.00017866,36948.0,36946.0,0.33961271]
["bitfinex","BTCUSD",1643865354674,0.00065639,36948.0,36946.0,0.33961271]
["bitfinex","BTCUSD",1643865355274,0.00065639,36948.0,36947.0,0.19118504]
["bitfinex","BTCUSD",1643865355275,0.00083505,36948.0,36947.0,0.19118504]
["bitfinex","BTCUSD",1643865355677,0.00017866,36948.0,36947.0,0.19341735]
["bitfinex","BTCUSD",1643865355878,0.02065639,36949.0,36947.0,0.19341735]
["bitfinex","BTCUSD",1643865356075,0.02065639,36949.0,36948.0,0.08824801]
["bitfinex","BTCUSD",1643865356927,0.02,36949.0,36948.0,0.08824801]
["bitfinex","BTCUSD",1643865357327,0.02,36949.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643865357931,0.02,36949.0,36942.0,0.31484543]
["bitfinex","BTCUSD",1643865358330,0.02,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865358932,0.02017866,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865359636,0.02,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865360869,0.00066025,36948.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865361368,0.00066025,36948.0,36944.0,0.60159663]
["bitfinex","BTCUSD",1643865361369,0.00083891,36948.0,36944.0,0.60159663]
["bitfinex","BTCUSD",1643865361568,0.00083891,36948.0,36945.0,0.350098]
["bitfinex","BTCUSD",1643865361769,0.00017866,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865361970,0.00068519,36948.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865362971,0.02,36949.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865363173,0.02068518,36949.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865363575,0.02068518,36949.0,36948.0,0.29062647]
["bitfinex","BTCUSD",1643865363974,0.02068518,36949.0,36948.0,0.64072447]
["bitfinex","BTCUSD",1643865364220,0.02,36949.0,36948.0,0.29062647]
["bitfinex","BTCUSD",1643865364615,0.02,36949.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865364819,0.02017866,36949.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865365615,0.02,36949.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643865366219,0.02017866,36949.0,36948.0,0.31586239]
["bitfinex","BTCUSD",1643865366919,0.02,36949.0,36948.0,0.31586239]
["bitfinex","BTCUSD",1643865367519,0.02,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865367717,0.02017866,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865368566,0.02017866,36949.0,36947.0,0.3541269]
["bitfinex","BTCUSD",1643865369170,0.02,36949.0,36947.0,0.3541269]
["bitfinex","BTCUSD",1643865369570,0.02,36949.0,36947.0,0.40412689]
["bitfinex","BTCUSD",1643865369772,0.02017866,36949.0,36947.0,0.40412689]
["bitfinex","BTCUSD",1643865370170,0.02017866,36949.0,36947.0,0.3541269]
["bitfinex","BTCUSD",1643865370370,0.02,36949.0,36947.0,0.3541269]
["bitfinex","BTCUSD",1643865370972,0.02017866,36949.0,36947.0,0.3541269]
["bitfinex","BTCUSD",1643865371378,0.02017866,36949.0,36944.0,0.4475036]
["bitfinex","BTCUSD",1643865371573,0.02,36949.0,36944.0,0.4475036]
["bitfinex","BTCUSD",1643865372216,0.02017866,36949.0,36944.0,0.4475036]
["bitfinex","BTCUSD",1643865372524,0.02017866,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865372815,0.00066,36948.0,36946.0,0.2817482]
["bitfinex","BTCUSD",1643865373012,0.00066,36948.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865373212,0.00083866,36948.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865373813,0.00017866,36948.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865374013,0.00066,36948.0,36945.0,0.350098]
["bitfinex","BTCUSD",1643865374617,0.00083866,36948.0,36945.0,0.350098]
["bitfinex","BTCUSD",1643865374813,0.00083866,36948.0,36946.0,0.29855569]
["bitfinex","BTCUSD",1643865375024,0.00017866,36948.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865375219,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865375479,0.02,36949.0,36944.0,0.39750361]
["bitfinex","BTCUSD",1643865376079,0.02,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865376282,0.00065934,36948.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865377280,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865377481,0.02065934,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865377682,0.02065934,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865378480,0.02017866,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865378881,0.02,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865379516,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865379918,0.02,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865380319,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865380722,0.02,36949.0,36947.0,0.40009799]
["bitfinex","BTCUSD",1643865380923,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865381321,0.02017866,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865382323,0.02017866,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865382726,0.02017866,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865383568,0.02,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865384166,0.02017866,36949.0,36947.0,0.350098]
["bitfinex","BTCUSD",1643865384566,0.02017866,36949.0,36948.0,0.350098]
["bitfinex","BTCUSD",1643865384765,0.02,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865385365,0.02017866,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865385966,0.02065705,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865386367,0.02065705,36949.0,36947.0,0.19396991]
["bitfinex","BTCUSD",1643865387017,0.02,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865389621,0.02065816,36949.0,36946.0,0.34254082]
["bitfinex","BTCUSD",1643865390219,0.01,36959.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643865390483,0.01,36959.0,36955.0,0.04999999]
["bitfinex","BTCUSD",1643865390686,0.01,36959.0,36956.0,0.350098]
["bitfinex","BTCUSD",1643865390879,0.0101787,36959.0,36956.0,0.35773541]
["bitfinex","BTCUSD",1643865391084,0.0101787,36959.0,36958.0,0.24769108]
["bitfinex","BTCUSD",1643865391278,0.0101787,36959.0,36958.0,0.59778908]
["bitfinex","BTCUSD",1643865391479,0.01,36959.0,36958.0,0.350098]
["bitfinex","BTCUSD",1643865391681,0.01,36959.0,36954.0,2.73992674]
["bitfinex","BTCUSD",1643865392080,0.01,36959.0,36955.0,0.350098]
["bitfinex","BTCUSD",1643865392479,0.01,36959.0,36955.0,0.54314451]
["bitfinex","BTCUSD",1643865392880,0.01,36959.0,36955.0,0.63762801]
["bitfinex","BTCUSD",1643865393281,0.01,36959.0,36955.0,0.4445815]
["bitfinex","BTCUSD",1643865393480,0.01,36959.0,36955.0,0.0944835]
["bitfinex","BTCUSD",1643865393883,0.01,36959.0,36956.0,0.350098]
["bitfinex","BTCUSD",1643865394086,0.0001787,36961.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643865394332,0.21385687,36974.0,36961.0,0.29092793]
["bitfinex","BTCUSD",1643865394333,0.00264142,36966.0,36961.0,0.29092793]
["bitfinex","BTCUSD",1643865394524,0.00264142,36966.0,36962.0,0.65009799]
["bitfinex","BTCUSD",1643865394725,0.00017891,36965.0,36962.0,0.65009799]
["bitfinex","BTCUSD",1643865395124,0.00017891,36965.0,36964.0,0.0774762]
["bitfinex","BTCUSD",1643865395327,0.00017891,36968.0,36964.0,0.4275742]
["bitfinex","BTCUSD",1643865395525,0.00017891,36968.0,36959.0,0.00763683]
["bitfinex","BTCUSD",1643865395526,0.00068518,36966.0,36959.0,0.00763683]
["bitfinex","BTCUSD",1643865395725,0.00068518,36966.0,36954.0,3.04558402]
["bitfinex","BTCUSD",1643865396125,0.00068518,36966.0,36956.0,0.04999999]
["bitfinex","BTCUSD",1643865396528,0.24561309,36967.0,36961.0,0.08128378]
["bitfinex","BTCUSD",1643865396726,0.00068521,36963.0,36961.0,0.08128378]
["bitfinex","BTCUSD",1643865397328,0.00068521,36963.0,36959.0,0.29515926]
["bitfinex","BTCUSD",1643865397726,0.00017891,36966.0,36959.0,0.29515926]
["bitfinex","BTCUSD",1643865397966,0.00068521,36963.0,36959.0,0.29515926]
["bitfinex","BTCUSD",1643865398271,0.00068521,36963.0,36960.0,0.350098]
["bitfinex","BTCUSD",1643865398467,0.00068521,36963.0,36962.0,0.09673694]
["bitfinex","BTCUSD",1643865398873,0.00017891,36967.0,36962.0,0.44683494]
["bitfinex","BTCUSD",1643865399071,0.00017891,36968.0,36963.0,0.350098]
["bitfinex","BTCUSD",1643865399271,0.00065859,36964.0,36962.0,0.09673694]
["bitfinex","BTCUSD",1643865400172,0.00017891,36967.0,36962.0,0.09673694]
["bitfinex","BTCUSD",1643865400470,0.00065859,36965.0,36959.0,0.29515926]
["bitfinex","BTCUSD",1643865401271,0.00017891,36967.0,36959.0,0.34515925]
["bitfinex","BTCUSD",1643865401473,0.00017891,36967.0,36962.0,0.08675128]
["bitfinex","BTCUSD",1643865401718,0.0006586,36964.0,36962.0,0.08675128]
["bitfinex","BTCUSD",1643865402119,0.0006586,36964.0,36959.0,0.34515925]
["bitfinex","BTCUSD",1643865402321,0.0006586,36964.0,36960.0,0.350098]
["bitfinex","BTCUSD",1643865402519,0.00017891,36967.0,36960.0,0.350098]
["bitfinex","BTCUSD",1643865402719,0.00066039,36964.0,36959.0,0.34515925]
["bitfinex","BTCUSD",1643865402919,0.00066039,36964.0,36960.0,0.5411821]
["bitfinex","BTCUSD",1643865403120,0.00066039,36964.0,36962.0,0.27602953]
["bitfinex","BTCUSD",1643865403323,0.00066039,36964.0,36963.0,0.92192202]
["bitfinex","BTCUSD",1643865403721,0.00017891,36968.0,36963.0,0.92192202]
["bitfinex","BTCUSD",1643865403921,0.00066038,36965.0,36963.0,0.92192202]
["bitfinex","BTCUSD",1643865404125,0.00066038,36965.0,36964.0,0.2245136]
["bitfinex","BTCUSD",1643865404322,0.00066038,36965.0,36964.0,0.66456644]
["bitfinex","BTCUSD",1643865404521,0.00066038,36965.0,36964.0,0.71456643]
["bitfinex","BTCUSD",1643865405023,0.00017891,36968.0,36965.0,0.31174636]
["bitfinex","BTCUSD",1643865405323,0.01,36969.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643865405570,0.01,36969.0,36968.0,0.19453368]
["bitfinex","BTCUSD",1643865405770,0.01,36969.0,36968.0,0.35340515]
["bitfinex","BTCUSD",1643865405969,0.01,36969.0,36968.0,0.5805122]
["bitfinex","BTCUSD",1643865406174,0.020842,36969.0,36968.0,0.5805122]
["bitfinex","BTCUSD",1643865406369,0.01,36969.0,36968.0,0.5805122]
["bitfinex","BTCUSD",1643865406674,0.01,36969.0,36968.0,0.77872487]
["bitfinex","BTCUSD",1643865406869,0.01,36969.0,36968.0,0.5805122]
["bitfinex","BTCUSD",1643865407971,0.01,36969.0,36968.0,0.35340515]
["bitfinex","BTCUSD",1643865408773,0.01,36969.0,36966.0,0.21516854]
["bitfinex","BTCUSD",1643865408975,0.01017891,36969.0,36967.0,0.22844932]
["bitfinex","BTCUSD",1643865409821,0.01017891,36969.0,36967.0,0.56490727]
["bitfinex","BTCUSD",1643865410221,0.01017891,36969.0,36967.0,0.33645795]
["bitfinex","BTCUSD",1643865410420,0.01017891,36969.0,36965.0,0.31174636]
["bitfinex","BTCUSD",1643865410623,0.01017891,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865410821,0.01,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865411421,0.01,36969.0,36968.0,1.14486586]
["bitfinex","BTCUSD",1643865411621,0.005,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865413773,0.015843,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865413972,0.005,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865414378,0.4094,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865414973,0.0594,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865417134,0.015842,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865417731,0.015842,36969.0,36968.0,1.06915542]
["bitfinex","BTCUSD",1643865418530,0.005,36969.0,36968.0,1.06915542]
["bitfinex","BTCUSD",1643865418731,0.005,36969.0,36968.0,1.37820357]
["bitfinex","BTCUSD",1643865419332,0.005,36969.0,36968.0,1.06915542]
["bitfinex","BTCUSD",1643865420975,0.015842,36969.0,36968.0,1.06915542]
["bitfinex","BTCUSD",1643865421174,0.015842,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865421374,0.005,36969.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865422180,0.005,36969.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865423079,0.005,36969.0,36968.0,1.12245281]
["bitfinex","BTCUSD",1643865425323,0.005,36969.0,36968.0,1.47255081]
["bitfinex","BTCUSD",1643865426523,0.010841,36970.0,36968.0,1.47255081]
["bitfinex","BTCUSD",1643865426722,0.01154579,36970.0,36969.0,0.23830426]
["bitfinex","BTCUSD",1643865426923,0.01154579,36970.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643865427525,0.01154579,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865427725,0.010841,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865428174,0.01101991,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865428679,0.02186091,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865429076,0.021682,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865429476,0.010841,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865429676,0.01101991,36970.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865430076,0.00017891,36970.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643865430281,0.00017891,36972.0,36969.0,0.2393002]
["bitfinex","BTCUSD",1643865430577,0.00070478,36971.0,36968.0,1.07245282]
["bitfinex","BTCUSD",1643865430776,0.00070478,36971.0,36970.0,0.32944603]
["bitfinex","BTCUSD",1643865431380,0.00017891,36972.0,36970.0,0.27944604]
["bitfinex","BTCUSD",1643865431579,0.00088368,36972.0,36969.0,0.04999999]
["bitfinex","BTCUSD",1643865432528,0.01101991,36972.0,36970.0,0.27854659]
["bitfinex","BTCUSD",1643865432724,0.01172468,36972.0,36970.0,0.27854659]
["bitfinex","BTCUSD",1643865432924,0.00088368,36972.0,36970.0,0.27854659]
["bitfinex","BTCUSD",1643865433126,0.00088368,36972.0,36971.0,0.07456925]
["bitfinex","BTCUSD",1643865433326,0.00088368,36972.0,36971.0,0.31497542]
["bitfinex","BTCUSD",1643865433327,0.00070477,36972.0,36971.0,0.31497542]
["bitfinex","BTCUSD",1643865433528,0.00070477,36972.0,36971.0,0.31464864]
["bitfinex","BTCUSD",1643865433728,0.42,36973.0,36971.0,0.31464864]
["bitfinex","BTCUSD",1643865434029,0.42070476,36973.0,36972.0,0.1922908]
["bitfinex","BTCUSD",1643865435034,0.42,36973.0,36971.0,0.2682486]
["bitfinex","BTCUSD",1643865435477,0.42017891,36973.0,36972.0,0.18897889]
["bitfinex","BTCUSD",1643865435675,0.42017891,36973.0,36972.0,0.23897888]
["bitfinex","BTCUSD",1643865435880,0.42,36973.0,36972.0,0.23897889]
["bitfinex","BTCUSD",1643865436077,0.42,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865436277,0.42,36973.0,36972.0,0.63907688]
["bitfinex","BTCUSD",1643865436477,0.42,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865436875,0.415,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865438877,0.415,36973.0,36972.0,0.63907688]
["bitfinex","BTCUSD",1643865439319,0.415,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865442318,0.415,36973.0,36972.0,0.63907688]
["bitfinex","BTCUSD",1643865442722,0.415,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865442985,0.415,36973.0,36972.0,0.63907688]
["bitfinex","BTCUSD",1643865443781,0.415,36973.0,36972.0,0.58907689]
["bitfinex","BTCUSD",1643865443984,0.415,36973.0,36972.0,0.350098]
["bitfinex","BTCUSD",1643865444184,0.415,36973.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865444382,0.41517891,36973.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865444883,0.00061612,36972.0,36968.0,0.92445793]
["bitfinex","BTCUSD",1643865445082,0.00061612,36972.0,36969.0,0.47213453]
["bitfinex","BTCUSD",1643865445083,0.00079503,36972.0,36969.0,0.47213453]
["bitfinex","BTCUSD",1643865445488,0.00079503,36972.0,36970.0,0.350098]
["bitfinex","BTCUSD",1643865445684,0.00079503,36972.0,36969.0,0.23783045]
["bitfinex","BTCUSD",1643865445685,0.00017891,36972.0,36969.0,0.23783045]
["bitfinex","BTCUSD",1643865445883,0.41579503,36973.0,36969.0,0.23783045]
["bitfinex","BTCUSD",1643865446725,0.63215977,36973.0,36971.0,0.09626981]
["bitfinex","BTCUSD",1643865446924,0.41504359,36973.0,36971.0,0.09626981]
["bitfinex","BTCUSD",1643865447727,0.21556981,36972.0,36971.0,0.09626981]
["bitfinex","BTCUSD",1643865448130,0.41504359,36973.0,36971.0,0.09626981]
["bitfinex","BTCUSD",1643865448327,0.41565773,36973.0,36971.0,0.09626981]
["bitfinex","BTCUSD",1643865448729,0.21523151,36972.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865448930,0.21541042,36972.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865449138,0.00017891,36972.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865449330,0.0544,36971.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865450888,0.05501416,36971.0,36968.0,0.95582848]
["bitfinex","BTCUSD",1643865451082,0.05501416,36971.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865451483,0.06585416,36971.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865451683,0.06524,36971.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865451988,0.06585443,36971.0,36968.0,0.87445794]
["bitfinex","BTCUSD",1643865452482,0.06585443,36971.0,36969.0,0.08728465]
["bitfinex","BTCUSD",1643865452885,0.06524,36971.0,36969.0,0.08728465]
["bitfinex","BTCUSD",1643865453285,0.01084,36971.0,36969.0,0.08728465]
["bitfinex","BTCUSD",1643865456334,0.01084,36971.0,36970.0,0.19251787]
["bitfinex","BTCUSD",1643865456545,0.01084,36971.0,36970.0,0.39251787]
["bitfinex","BTCUSD",1643865456736,0.01084,36971.0,36970.0,0.79261587]
["bitfinex","BTCUSD",1643865457340,0.01084,36971.0,36970.0,1.06575769]
["bitfinex","BTCUSD",1643865457836,0.01084,36971.0,36970.0,0.86575769]
["bitfinex","BTCUSD",1643865460480,0.01084,36971.0,36970.0,0.62323982]
["bitfinex","BTCUSD",1643865460779,0.01084,36971.0,36970.0,0.81348309]
["bitfinex","BTCUSD",1643865461081,0.01084,36971.0,36970.0,0.62323982]
["bitfinex","BTCUSD",1643865461478,0.42570468,36973.0,36970.0,0.62323982]
["bitfinex","BTCUSD",1643865461479,0.41486468,36973.0,36970.0,0.62323982]
["bitfinex","BTCUSD",1643865461731,0.00061439,36972.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865461930,0.00061439,36972.0,36971.0,0.40009799]
["bitfinex","BTCUSD",1643865462629,0.41486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865462828,0.41547906,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865463728,0.41486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865464931,0.40986468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865466579,0.40986468,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643865466873,0.40986468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865466874,0.40486468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865467075,0.40486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865470842,0.40486468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865471043,0.40486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865472544,0.40486468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865473385,0.40486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865473586,0.40547906,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865473787,0.40547906,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865474586,0.40486468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865474786,0.40547906,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865475188,0.40547906,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865475687,0.40547906,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865475888,0.40486468,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865476933,0.40486468,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865477126,0.40547906,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865477325,0.41631806,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643865477526,0.41631806,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865478130,0.41570368,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865478328,0.41631806,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865479128,0.41631806,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865479329,0.41570368,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865479532,0.41570368,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865479533,0.41631806,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865480033,0.41631806,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643865480678,0.41570368,36973.0,36972.0,0.04999999]
["bitfinex","BTCUSD",1643865480882,0.41570368,36973.0,36970.0,0.27314182]
["bitfinex","BTCUSD",1643865481077,0.41570368,36973.0,36971.0,0.350098]
["bitfinex","BTCUSD",1643865481578,0.41570368,36973.0,36972.0,0.56124507]
["bitfinex","BTCUSD",1643865481778,0.41570368,36973.0,36972.0,0.61134307]
["bitfinex","BTCUSD",1643865482683,0.40486468,36973.0,36972.0,0.61134307]
["bitfinex","BTCUSD",1643865483079,0.40486468,36973.0,36972.0,0.40009799]
["bitfinex","BTCUSD",1643865484356,0.40486468,36973.0,36972.0,0.45009799]
["bitfinex","BTCUSD",1643865484558,0.39986468,36973.0,36972.0,0.45009799]
["bitfinex","BTCUSD",1643865485256,0.39986468,36973.0,36972.0,0.40009799]
["bitfinex","BTCUSD",1643865485859,16.98351798,36980.0,36972.0,0.40009799]
["bitfinex","BTCUSD",1643865486057,16.86101798,36980.0,36973.0,0.350098]
["bitfinex","BTCUSD",1643865486458,3.47787529,36980.0,36975.0,0.04999999]
["bitfinex","BTCUSD",1643865486769,0.069725,36996.0,36980.0,0.10386]
["bitfinex","BTCUSD",1643865486770,0.0021,36996.0,36980.0,0.10386]
["bitfinex","BTCUSD",1643865486984,0.00017901,36982.0,36981.0,0.62735068]
["bitfinex","BTCUSD",1643865487159,0.0021,36996.0,36987.0,0.32715197]
["bitfinex","BTCUSD",1643865487361,0.0021,36996.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643865487666,0.0021,36996.0,36994.0,0.74999999]
["bitfinex","BTCUSD",1643865487863,0.0021,36996.0,36994.0,1.104498]
["bitfinex","BTCUSD",1643865488090,0.0021,36996.0,36994.0,1.154498]
["bitfinex","BTCUSD",1643865488289,0.0021,36996.0,36994.0,1.19949799]
["bitfinex","BTCUSD",1643865488490,0.0021,36996.0,36994.0,1.149498]
["bitfinex","BTCUSD",1643865489391,0.00280685,36996.0,36994.0,0.449498]
["bitfinex","BTCUSD",1643865489592,0.00280685,36996.0,36994.0,0.0544]
["bitfinex","BTCUSD",1643865489993,0.00280685,36996.0,36982.0,0.22285268]
["bitfinex","BTCUSD",1643865489994,0.10020387,36990.0,36982.0,0.22285268]
["bitfinex","BTCUSD",1643865490197,0.01072098,36995.0,36984.0,0.350098]
["bitfinex","BTCUSD",1643865490392,0.01072098,36995.0,36985.0,0.22285268]
["bitfinex","BTCUSD",1643865490593,0.01072098,36995.0,36983.0,0.04999999]
["bitfinex","BTCUSD",1643865490594,0.25601453,36995.0,36983.0,0.04999999]
["bitfinex","BTCUSD",1643865490793,0.00328042,36995.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643865490993,0.00328042,36995.0,36984.0,0.04999999]
["bitfinex","BTCUSD",1643865491194,0.00328042,36995.0,36985.0,0.51255941]
["bitfinex","BTCUSD",1643865491394,0.00328042,36995.0,36989.0,0.04999999]
["bitfinex","BTCUSD",1643865491592,0.0007069,36991.0,36989.0,0.04999999]
["bitfinex","BTCUSD",1643865491832,0.22842815,36991.0,36987.0,0.27285267]
["bitfinex","BTCUSD",1643865492032,0.22842815,36991.0,36988.0,0.350098]
["bitfinex","BTCUSD",1643865492332,0.0007069,36991.0,36986.0,0.05]
["bitfinex","BTCUSD",1643865492530,0.00328042,36995.0,36987.0,0.350098]
["bitfinex","BTCUSD",1643865492735,0.00328042,36995.0,36986.0,0.28337178]
["bitfinex","BTCUSD",1643865492934,0.00070691,36990.0,36986.0,0.28337178]
["bitfinex","BTCUSD",1643865493131,0.00070691,36990.0,36989.0,0.5]
["bitfinex","BTCUSD",1643865493333,0.00070691,36990.0,36989.0,0.850098]
["bitfinex","BTCUSD",1643865493834,0.00328042,36995.0,36989.0,0.850098]
["bitfinex","BTCUSD",1643865494134,0.0021,36996.0,36990.0,1.23418602]
["bitfinex","BTCUSD",1643865494135,0.00078732,36996.0,36990.0,1.23418602]
["bitfinex","BTCUSD",1643865494334,0.00078732,36996.0,36995.0,0.69999999]
["bitfinex","BTCUSD",1643865494533,0.00078732,36996.0,36995.0,1.05009799]
["bitfinex","BTCUSD",1643865494733,0.00078732,36996.0,36995.0,0.40009799]
["bitfinex","BTCUSD",1643865496582,0.00078732,36996.0,36995.0,0.350098]
["bitfinex","BTCUSD",1643865496883,0.00078732,36996.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643865497083,0.00078732,36996.0,36991.0,0.58452009]
["bitfinex","BTCUSD",1643865497284,0.00078732,36996.0,36995.0,0.64999999]
["bitfinex","BTCUSD",1643865497482,0.00078732,36996.0,36995.0,1.26981046]
["bitfinex","BTCUSD",1643865497687,0.00078732,36996.0,36995.0,1.31981046]
["bitfinex","BTCUSD",1643865498082,0.00078732,36996.0,36995.0,0.45009799]
["bitfinex","BTCUSD",1643865498483,0.00078732,36996.0,36995.0,1.00169407]
["bitfinex","BTCUSD",1643865498685,0.00078732,36996.0,36995.0,1.10169407]
["bitfinex","BTCUSD",1643865499085,0.00078732,36996.0,36995.0,1.00169407]
["bitfinex","BTCUSD",1643865499348,0.00078732,36996.0,36995.0,1.23163692]
["bitfinex","BTCUSD",1643865499542,0.00078732,36996.0,36995.0,1.33163692]
["bitfinex","BTCUSD",1643865499743,0.00078732,36996.0,36995.0,1.10169407]
["bitfinex","BTCUSD",1643865500744,0.00078732,36996.0,36995.0,1.41471688]
["bitfinex","BTCUSD",1643865502747,0.011931,36998.0,36996.0,0.7]
["bitfinex","BTCUSD",1643865502984,0.011931,36998.0,36997.0,1.38847306]
["bitfinex","BTCUSD",1643865503185,0.011931,36998.0,36997.0,1.58080404]
["bitfinex","BTCUSD",1643865503381,0.011931,36998.0,36997.0,1.43847306]
["bitfinex","BTCUSD",1643865503580,0.011931,36998.0,36997.0,1.38847307]
["bitfinex","BTCUSD",1643865503780,0.011931,36998.0,36997.0,1.43847306]
["bitfinex","BTCUSD",1643865505180,0.011931,36998.0,36997.0,1.53847306]
["bitfinex","BTCUSD",1643865506181,0.011931,36998.0,36997.0,1.43847306]
["bitfinex","BTCUSD",1643865506382,0.00042017,37000.0,36998.0,0.7]
["bitfinex","BTCUSD",1643865506580,0.00042017,37000.0,36999.0,1.36383685]
["bitfinex","BTCUSD",1643865506831,0.00042017,37000.0,36999.0,1.36383686]
["bitfinex","BTCUSD",1643865507232,0.00042017,37000.0,36999.0,1.41383685]
["bitfinex","BTCUSD",1643865507431,0.0011,37008.0,37000.0,0.7]
["bitfinex","BTCUSD",1643865507631,0.0011,37008.0,37001.0,0.59582008]
["bitfinex","BTCUSD",1643865507832,0.20930219,37009.0,37001.0,0.34572207]
["bitfinex","BTCUSD",1643865508034,0.20930219,37009.0,37001.0,0.09999999]
["bitfinex","BTCUSD",1643865508631,0.22013119,37009.0,37001.0,0.09999999]
["bitfinex","BTCUSD",1643865509332,0.010829,37009.0,37002.0,0.22888958]
["bitfinex","BTCUSD",1643865509634,0.010829,37009.0,37003.0,0.350098]
["bitfinex","BTCUSD",1643865509832,0.010829,37009.0,37004.0,0.28636596]
["bitfinex","BTCUSD",1643865510032,0.005829,37009.0,37005.0,0.350098]
["bitfinex","BTCUSD",1643865510236,0.005829,37009.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865510481,0.005829,37009.0,37007.0,0.350098]
["bitfinex","BTCUSD",1643865510684,0.005829,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865510879,0.00653733,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865511483,0.22464199,37007.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865511681,0.00653733,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865511880,0.005829,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865512081,0.00070834,37008.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865512483,0.00070834,37008.0,37006.0,0.2270769]
["bitfinex","BTCUSD",1643865512682,0.00070834,37008.0,36997.0,0.02199607]
["bitfinex","BTCUSD",1643865512683,0.00070834,37008.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865512884,0.00070834,37008.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865513084,0.005829,37009.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643865513284,0.00070834,37007.0,37002.0,0.350098]
["bitfinex","BTCUSD",1643865513483,0.00070834,37007.0,37001.0,0.350098]
["bitfinex","BTCUSD",1643865513687,0.23753839,37010.0,37003.0,0.45]
["bitfinex","BTCUSD",1643865513885,0.23753839,37010.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865514084,0.23253839,37010.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865514330,0.23253839,37010.0,37000.0,0.3071054]
["bitfinex","BTCUSD",1643865514530,0.23253839,37010.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865514731,0.24336739,37010.0,37000.0,0.3071054]
["bitfinex","BTCUSD",1643865514931,0.24336739,37010.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865515132,0.24336739,37010.0,37009.0,1.73426379]
["bitfinex","BTCUSD",1643865515331,0.24336739,37010.0,37009.0,2.08436179]
["bitfinex","BTCUSD",1643865515734,0.24336739,37010.0,37009.0,0.350098]
["bitfinex","BTCUSD",1643865515933,0.24336739,37010.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643865516133,0.24336739,37010.0,37001.0,0.05]
["bitfinex","BTCUSD",1643865516337,0.24336739,37010.0,37002.0,0.26144088]
["bitfinex","BTCUSD",1643865516533,0.24336739,37010.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865517134,0.24336739,37010.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865518579,0.24336739,37010.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865518983,0.2402367,37006.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865519181,0.2402367,37006.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865519379,0.24336739,37010.0,37004.0,0.400098]
["bitfinex","BTCUSD",1643865519682,0.24336739,37010.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865520382,0.27530252,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865520782,0.27530252,37009.0,37001.0,0.00070967]
["bitfinex","BTCUSD",1643865520979,0.00070951,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865521485,0.24336739,37010.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865521733,0.00070952,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865522532,0.50740208,37010.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865522737,0.00070952,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865523736,0.00070952,37009.0,37001.0,0.0290886]
["bitfinex","BTCUSD",1643865523737,0.010829,37010.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865523938,0.010829,37010.0,37009.0,0.49999999]
["bitfinex","BTCUSD",1643865524144,0.010829,37010.0,37009.0,0.90009799]
["bitfinex","BTCUSD",1643865524337,0.010829,37010.0,37009.0,0.850098]
["bitfinex","BTCUSD",1643865524737,0.010829,37011.0,37009.0,0.850098]
["bitfinex","BTCUSD",1643865525038,0.010829,37011.0,37010.0,0.350098]
["bitfinex","BTCUSD",1643865525485,0.0007102,37012.0,37010.0,0.350098]
["bitfinex","BTCUSD",1643865525884,0.0007102,37012.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865526085,0.0007102,37012.0,37008.0,0.24835]
["bitfinex","BTCUSD",1643865526286,0.000743,37013.0,37008.0,0.24835]
["bitfinex","BTCUSD",1643865526485,0.0007102,37011.0,37008.0,0.24835]
["bitfinex","BTCUSD",1643865526690,0.0007102,37011.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865526888,0.0007102,37011.0,37008.0,0.350098]
["bitfinex","BTCUSD",1643865527291,0.0007102,37011.0,37005.0,0.1238]
["bitfinex","BTCUSD",1643865527487,0.24054538,37012.0,37005.0,0.1238]
["bitfinex","BTCUSD",1643865527689,0.0007102,37011.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643865527889,0.0007102,37011.0,37003.0,0.59594421]
["bitfinex","BTCUSD",1643865528089,0.27571741,37010.0,37003.0,0.59922364]
["bitfinex","BTCUSD",1643865528289,0.27571741,37010.0,37003.0,0.350098]
["bitfinex","BTCUSD",1643865528490,0.27571741,37010.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865528891,0.00071022,37009.0,37002.0,0.34907785]
["bitfinex","BTCUSD",1643865529092,0.00071022,37009.0,37003.0,0.350098]
["bitfinex","BTCUSD",1643865529735,0.24054538,37012.0,37003.0,0.350098]
["bitfinex","BTCUSD",1643865529932,0.00060677,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865530535,0.00060677,37009.0,37006.0,0.350098]
["bitfinex","BTCUSD",1643865530732,0.00060677,37009.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865530932,0.000743,37013.0,37008.0,0.800098]
["bitfinex","BTCUSD",1643865531132,0.00060677,37010.0,37008.0,0.800098]
["bitfinex","BTCUSD",1643865531335,0.00060677,37010.0,37009.0,0.68404306]
["bitfinex","BTCUSD",1643865531537,0.00060677,37010.0,37009.0,1.03414106]
["bitfinex","BTCUSD",1643865531732,0.00060677,37010.0,37009.0,1.08414106]
["bitfinex","BTCUSD",1643865531939,0.00060677,37010.0,37009.0,0.350098]
["bitfinex","BTCUSD",1643865532137,0.000743,37013.0,37004.0,0.2259255]
["bitfinex","BTCUSD",1643865532336,0.25560453,37010.0,37004.0,0.3321533]
["bitfinex","BTCUSD",1643865532536,0.00060676,37011.0,37004.0,0.3321533]
["bitfinex","BTCUSD",1643865532736,0.00060676,37011.0,37005.0,0.350098]
["bitfinex","BTCUSD",1643865532989,0.00060676,37011.0,37006.0,0.23339234]
["bitfinex","BTCUSD",1643865533386,0.000743,37013.0,37006.0,0.23339234]
["bitfinex","BTCUSD",1643865533387,0.26539106,37012.0,37006.0,0.23339234]
["bitfinex","BTCUSD",1643865533586,0.00060677,37010.0,37006.0,0.23339234]
["bitfinex","BTCUSD",1643865534386,0.29381313,37010.0,37003.0,0.1723]
["bitfinex","BTCUSD",1643865534591,0.000743,37013.0,37004.0,0.5767773]
["bitfinex","BTCUSD",1643865534788,0.0006191,37010.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865535792,0.22282569,37011.0,37003.0,0.1723]
["bitfinex","BTCUSD",1643865535987,0.00061911,37009.0,37003.0,0.1723]
["bitfinex","BTCUSD",1643865536188,0.00061911,37009.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865537031,0.22282569,37011.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865537232,0.22282569,37011.0,37003.0,0.1723]
["bitfinex","BTCUSD",1643865537233,0.0006191,37009.0,37003.0,0.1723]
["bitfinex","BTCUSD",1643865537430,0.0006191,37009.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865538129,0.22282569,37011.0,37004.0,0.350098]
["bitfinex","BTCUSD",1643865538330,0.22282569,37011.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865538530,0.00061768,37009.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865539330,0.22282569,37011.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865539532,0.00061768,37009.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865540580,0.22282569,37011.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865540883,0.00061768,37009.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865541082,0.00061768,37009.0,37004.0,0.390098]
["bitfinex","BTCUSD",1643865541881,0.10385086,37012.0,37004.0,0.390098]
["bitfinex","BTCUSD",1643865542082,0.10385086,37012.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865542083,0.10022945,37006.0,37004.0,0.340098]
["bitfinex","BTCUSD",1643865542287,0.10022945,37006.0,37001.0,0.00061798]
["bitfinex","BTCUSD",1643865542484,0.00061785,37009.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865542682,0.00061785,37009.0,37001.0,0.00061798]
["bitfinex","BTCUSD",1643865543084,0.0544,37011.0,36999.0,0.13072955]
["bitfinex","BTCUSD",1643865543284,0.00061783,37009.0,37001.0,0.00061796]
["bitfinex","BTCUSD",1643865543483,0.00061783,37009.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865543684,0.34890316,37008.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865543884,0.34890316,37008.0,37001.0,0.00061796]
["bitfinex","BTCUSD",1643865544746,0.00061783,37009.0,37001.0,0.00061796]
["bitfinex","BTCUSD",1643865544946,0.00061783,37009.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865545341,0.30925269,37012.0,37002.0,0.399619]
["bitfinex","BTCUSD",1643865545543,0.05,37010.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865545742,0.08449681,37006.0,37001.0,0.00061795]
["bitfinex","BTCUSD",1643865545944,0.29471074,37005.0,37002.0,0.349619]
["bitfinex","BTCUSD",1643865546141,0.29471074,37005.0,37001.0,0.00061795]
["bitfinex","BTCUSD",1643865546542,0.29471074,37005.0,36999.0,0.00762955]
["bitfinex","BTCUSD",1643865546743,0.29471074,37005.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865547746,0.28530791,37005.0,36999.0,0.00762955]
["bitfinex","BTCUSD",1643865547983,0.28530791,37005.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865548185,0.33970791,37005.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865548388,0.05,37003.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865548587,0.67593488,37002.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865548788,0.66584088,37002.0,37001.0,0.00061793]
["bitfinex","BTCUSD",1643865548986,0.66584088,37002.0,36989.0,0.35994205]
["bitfinex","BTCUSD",1643865548987,0.08732815,36990.0,36989.0,0.01922786]
["bitfinex","BTCUSD",1643865549287,0.33772955,36990.0,36989.0,0.36884686]
["bitfinex","BTCUSD",1643865549887,0.56876964,36990.0,36989.0,0.36884686]
["bitfinex","BTCUSD",1643865550092,0.56876964,36990.0,36989.0,0.01922786]
["bitfinex","BTCUSD",1643865550289,0.07584698,36987.0,36985.0,0.34071419]
["bitfinex","BTCUSD",1643865550491,0.07584698,36987.0,36986.0,0.349619]
["bitfinex","BTCUSD",1643865550886,0.07584698,36987.0,36981.0,0.91352166]
["bitfinex","BTCUSD",1643865551089,0.07584698,36987.0,36982.0,0.349619]
["bitfinex","BTCUSD",1643865551290,0.0544,36986.0,36982.0,0.349619]
["bitfinex","BTCUSD",1643865551489,0.26494581,36983.0,36982.0,0.349619]
["bitfinex","BTCUSD",1643865551938,0.0544,36986.0,36982.0,0.549619]
["bitfinex","BTCUSD",1643865552741,0.0544,36986.0,36982.0,0.55032904]
["bitfinex","BTCUSD",1643865553138,0.0544,36986.0,36982.0,0.45032904]
["bitfinex","BTCUSD",1643865553341,0.1145,36995.0,36982.0,0.45032904]
["bitfinex","BTCUSD",1643865553342,0.1145,36995.0,36985.0,0.74999999]
["bitfinex","BTCUSD",1643865553542,0.01837303,36997.0,36987.0,0.04999999]
["bitfinex","BTCUSD",1643865553739,0.01837303,36997.0,36986.0,0.69033319]
["bitfinex","BTCUSD",1643865553740,0.01837303,36997.0,36988.0,0.349619]
["bitfinex","BTCUSD",1643865553938,0.01837303,36997.0,36990.0,0.00070997]
["bitfinex","BTCUSD",1643865554142,0.29149949,36996.0,36991.0,0.349619]
["bitfinex","BTCUSD",1643865554940,0.29149949,36996.0,36988.0,0.05]
["bitfinex","BTCUSD",1643865555140,0.27979949,36996.0,36992.0,0.00070996]
["bitfinex","BTCUSD",1643865556288,0.27979949,36996.0,36987.0,1.05520819]
["bitfinex","BTCUSD",1643865556491,0.01806957,37004.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643865556693,0.01806957,37004.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865557288,0.01806957,37004.0,36999.0,0.349619]
["bitfinex","BTCUSD",1643865557691,0.01806957,37004.0,36999.0,0.40032889]
["bitfinex","BTCUSD",1643865557893,0.01806957,37004.0,36999.0,0.35032889]
["bitfinex","BTCUSD",1643865558489,0.23432159,37002.0,36999.0,0.35032889]
["bitfinex","BTCUSD",1643865558688,0.01806957,37004.0,36999.0,0.349619]
["bitfinex","BTCUSD",1643865558889,0.01806957,37004.0,36999.0,0.00070989]
["bitfinex","BTCUSD",1643865559089,0.01806957,37004.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865559939,0.01806957,37004.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643865559940,0.01806957,37004.0,36999.0,0.0007099]
["bitfinex","BTCUSD",1643865560139,0.01806957,37004.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865560343,0.00070977,37006.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865560740,0.21185837,37003.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865561138,0.21185837,37003.0,36999.0,0.00070989]
["bitfinex","BTCUSD",1643865561338,0.21185837,37003.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865562341,0.21185837,37003.0,36999.0,0.00070989]
["bitfinex","BTCUSD",1643865562542,0.21185837,37003.0,37000.0,0.349619]
["bitfinex","BTCUSD",1643865562741,0.21185837,37003.0,36999.0,0.00070989]
["bitfinex","BTCUSD",1643865562994,0.00070977,37006.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643865563192,0.00070977,37006.0,37003.0,0.404019]
["bitfinex","BTCUSD",1643865563387,0.0021,37009.0,37003.0,0.404019]
["bitfinex","BTCUSD",1643865563587,0.00070979,37006.0,37003.0,0.404019]
["bitfinex","BTCUSD",1643865564090,0.0871903,37004.0,37003.0,0.349619]
["bitfinex","BTCUSD",1643865564287,0.25128451,37003.0,36999.0,0.00070992]
["bitfinex","BTCUSD",1643865564486,0.05,37001.0,36999.0,0.00070992]
["bitfinex","BTCUSD",1643865564686,0.08353739,36998.0,36994.0,0.02027482]
["bitfinex","BTCUSD",1643865564886,0.23355772,36997.0,36994.0,0.02027482]
["bitfinex","BTCUSD",1643865565485,0.08353739,36998.0,36994.0,0.02027482]
["bitfinex","BTCUSD",1643865565791,0.13353739,36998.0,36994.0,0.02027482]
["bitfinex","BTCUSD",1643865565987,0.08353739,36998.0,36994.0,0.02098475]
["bitfinex","BTCUSD",1643865566187,0.08353739,36998.0,36994.0,0.00070993]
["bitfinex","BTCUSD",1643865566386,0.19430165,36996.0,36994.0,0.00070993]
["bitfinex","BTCUSD",1643865567137,0.19430165,36996.0,36993.0,0.00070994]
["bitfinex","BTCUSD",1643865567535,0.26746688,37002.0,36993.0,0.00070994]
["bitfinex","BTCUSD",1643865567733,0.36811051,37003.0,36993.0,0.00070994]
["bitfinex","BTCUSD",1643865567934,0.0544,37003.0,36993.0,0.00070994]
["bitfinex","BTCUSD",1643865568139,0.02047034,37006.0,36998.0,2.70979429]
["bitfinex","BTCUSD",1643865568345,0.02047034,37006.0,36999.0,0.60863956]
["bitfinex","BTCUSD",1643865568346,0.02179044,37005.0,36999.0,0.60863956]
["bitfinex","BTCUSD",1643865568536,0.02179044,37005.0,37000.0,0.0544]
["bitfinex","BTCUSD",1643865568736,0.02179044,37005.0,37001.0,0.349619]
["bitfinex","BTCUSD",1643865569437,0.02179044,37005.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643865569636,0.02179044,37005.0,37003.0,0.349619]
["bitfinex","BTCUSD",1643865570485,0.02179044,37005.0,37004.0,0.7416726]
["bitfinex","BTCUSD",1643865570685,0.02179044,37005.0,37004.0,1.0912916]
["bitfinex","BTCUSD",1643865571391,0.00070979,37006.0,37005.0,0.45]
["bitfinex","BTCUSD",1643865571589,0.00070979,37006.0,37005.0,1.02766442]
["bitfinex","BTCUSD",1643865571789,0.0021,37009.0,37005.0,0.799619]
["bitfinex","BTCUSD",1643865571990,0.00070977,37007.0,37006.0,0.57359726]
["bitfinex","BTCUSD",1643865572292,0.00070977,37007.0,37006.0,0.349619]
["bitfinex","BTCUSD",1643865572490,0.00070977,37007.0,37005.0,0.349619]
["bitfinex","BTCUSD",1643865573093,0.0021,37009.0,37006.0,0.30794603]
["bitfinex","BTCUSD",1643865573293,0.0021,37009.0,37008.0,0.7]
["bitfinex","BTCUSD",1643865573495,0.0021,37009.0,37008.0,1.049619]
["bitfinex","BTCUSD",1643865575140,0.0021,37009.0,37008.0,0.349619]
["bitfinex","BTCUSD",1643865575339,0.0021,37009.0,37005.0,0.60284994]
["bitfinex","BTCUSD",1643865576246,0.0021,37009.0,37008.0,0.69999999]
["bitfinex","BTCUSD",1643865576443,0.0021,37009.0,37008.0,1.23576024]
["bitfinex","BTCUSD",1643865576841,0.0021,37009.0,37008.0,1.28550097]
["bitfinex","BTCUSD",1643865577042,0.0021,37009.0,37008.0,0.349619]
["bitfinex","BTCUSD",1643865577244,0.22138518,37007.0,37006.0,0.349619]
["bitfinex","BTCUSD",1643865578114,0.21013658,37006.0,37005.0,0.344619]
["bitfinex","BTCUSD",1643865578311,0.21013658,37006.0,37002.0,0.01883332]
["bitfinex","BTCUSD",1643865578508,0.15254373,37008.0,37002.0,0.01883332]
["bitfinex","BTCUSD",1643865578717,0.09814373,37008.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865578914,0.09743397,37008.0,37002.0,0.01883332]
["bitfinex","BTCUSD",1643865579312,0.00070977,37007.0,37002.0,0.01883332]
["bitfinex","BTCUSD",1643865580109,0.00070977,37007.0,37002.0,0.03872187]
["bitfinex","BTCUSD",1643865580310,0.09743397,37008.0,37002.0,0.01988855]
["bitfinex","BTCUSD",1643865580508,0.00070978,37006.0,37002.0,0.01988855]
["bitfinex","BTCUSD",1643865581308,0.09743397,37008.0,37002.0,0.01988855]
["bitfinex","BTCUSD",1643865581743,0.00070979,37006.0,37002.0,0.01988855]
["bitfinex","BTCUSD",1643865582342,0.00070979,37006.0,37005.0,0.49999999]
["bitfinex","BTCUSD",1643865582540,0.09743397,37008.0,37005.0,1.04839272]
["bitfinex","BTCUSD",1643865582740,0.00070977,37007.0,37006.0,0.349614]
["bitfinex","BTCUSD",1643865582946,0.00070977,37007.0,37006.0,0.58622055]
["bitfinex","BTCUSD",1643865583343,0.00070977,37007.0,37006.0,0.349614]
["bitfinex","BTCUSD",1643865583641,0.00070977,37007.0,37005.0,0.349614]
["bitfinex","BTCUSD",1643865583842,0.0021,37009.0,37006.0,0.2262797]
["bitfinex","BTCUSD",1643865584047,0.00070976,37008.0,37007.0,0.349614]
["bitfinex","BTCUSD",1643865584444,0.00070976,37008.0,37005.0,0.349614]
["bitfinex","BTCUSD",1643865584642,0.00070976,37008.0,37006.0,0.22825225]
["bitfinex","BTCUSD",1643865584844,0.00070976,37008.0,37007.0,0.349614]
["bitfinex","BTCUSD",1643865585042,0.0021,37009.0,37007.0,0.349614]
["bitfinex","BTCUSD",1643865585244,0.00280976,37009.0,37002.0,0.0199164]
["bitfinex","BTCUSD",1643865585497,0.00280976,37009.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865585793,0.00280976,37009.0,37008.0,0.69999999]
["bitfinex","BTCUSD",1643865585990,0.00280976,37009.0,37008.0,1.31526385]
["bitfinex","BTCUSD",1643865586192,0.0021,37009.0,37008.0,1.31526385]
["bitfinex","BTCUSD",1643865588292,0.000743,37013.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865588690,0.000743,37013.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865588892,0.000743,37013.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865589735,0.000743,37013.0,37012.0,0.29999999]
["bitfinex","BTCUSD",1643865591135,0.000743,37013.0,37012.0,0.53335764]
["bitfinex","BTCUSD",1643865591535,0.000743,37013.0,37012.0,0.88297164]
["bitfinex","BTCUSD",1643865591940,0.000743,37013.0,37012.0,0.83297959]
["bitfinex","BTCUSD",1643865592136,0.000743,37013.0,37012.0,0.88338556]
["bitfinex","BTCUSD",1643865592436,0.000743,37013.0,37012.0,0.93338556]
["bitfinex","BTCUSD",1643865594493,0.00071024,37014.0,37013.0,0.55]
["bitfinex","BTCUSD",1643865594689,0.42,37015.0,37013.0,1.16066724]
["bitfinex","BTCUSD",1643865594889,0.42,37015.0,37014.0,0.59604299]
["bitfinex","BTCUSD",1643865595089,0.42,37015.0,37014.0,0.24642899]
["bitfinex","BTCUSD",1643865595289,0.42,37015.0,37012.0,0.25958734]
["bitfinex","BTCUSD",1643865595491,0.42,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865596089,0.42071024,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865596935,0.42,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865597337,0.42071024,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865597939,0.68740498,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865598138,0.42,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865598337,0.42071024,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865598937,0.42071024,37015.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865599138,0.42071024,37015.0,37013.0,0.25056698]
["bitfinex","BTCUSD",1643865599342,0.42,37015.0,37013.0,0.25056698]
["bitfinex","BTCUSD",1643865599539,0.42,37015.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865599747,0.42,37015.0,37012.0,0.39961399]
["bitfinex","BTCUSD",1643865599944,0.0021,37017.0,37015.0,0.7]
["bitfinex","BTCUSD",1643865600142,0.0021,37017.0,37016.0,1.15401399]
["bitfinex","BTCUSD",1643865600339,0.0021,37017.0,37016.0,1.56839094]
["bitfinex","BTCUSD",1643865600587,0.0021,37017.0,37016.0,1.61839094]
["bitfinex","BTCUSD",1643865600790,0.0021,37017.0,37016.0,1.92390717]
["bitfinex","BTCUSD",1643865601387,0.00894344,37019.0,37017.0,0.7]
["bitfinex","BTCUSD",1643865601587,0.00894344,37019.0,37016.0,1.87390718]
["bitfinex","BTCUSD",1643865601588,0.00894344,37019.0,37018.0,1.28805353]
["bitfinex","BTCUSD",1643865601787,0.00894344,37019.0,37018.0,1.48805352]
["bitfinex","BTCUSD",1643865602089,0.00894344,37019.0,37018.0,1.43805353]
["bitfinex","BTCUSD",1643865602492,0.00894344,37019.0,37018.0,1.48805352]
["bitfinex","BTCUSD",1643865603089,0.00894344,37019.0,37018.0,1.33805353]
["bitfinex","BTCUSD",1643865603290,0.00894344,37019.0,37018.0,1.28805353]
["bitfinex","BTCUSD",1643865603493,0.00894344,37019.0,37018.0,1.15401399]
["bitfinex","BTCUSD",1643865603989,0.00894344,37019.0,37018.0,1.25401399]
["bitfinex","BTCUSD",1643865604238,0.00894344,37019.0,37018.0,1.30401399]
["bitfinex","BTCUSD",1643865604440,0.00894344,37019.0,37018.0,1.20401399]
["bitfinex","BTCUSD",1643865605042,0.00894344,37019.0,37018.0,1.15401399]
["bitfinex","BTCUSD",1643865605342,0.00894344,37019.0,37018.0,1.104014]
["bitfinex","BTCUSD",1643865606243,0.00894344,37019.0,37018.0,1.154014]
["bitfinex","BTCUSD",1643865606742,0.00894344,37019.0,37018.0,1.30401399]
["bitfinex","BTCUSD",1643865606943,0.00894344,37019.0,37018.0,1.20401399]
["bitfinex","BTCUSD",1643865607142,0.00894344,37019.0,37018.0,1.50158274]
["bitfinex","BTCUSD",1643865607348,0.00894344,37019.0,37018.0,1.45158275]
["bitfinex","BTCUSD",1643865607844,0.00894344,37019.0,37018.0,0.349614]
["bitfinex","BTCUSD",1643865608096,0.00894344,37019.0,37016.0,0.39961399]
["bitfinex","BTCUSD",1643865608097,0.09054612,37017.0,37016.0,0.39961399]
["bitfinex","BTCUSD",1643865608296,0.00894344,37019.0,37016.0,0.39961399]
["bitfinex","BTCUSD",1643865608493,0.00894344,37019.0,37018.0,0.24999999]
["bitfinex","BTCUSD",1643865608693,0.00894344,37019.0,37014.0,0.0712301]
["bitfinex","BTCUSD",1643865608894,0.00894344,37019.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865609294,0.07847453,37018.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865609496,0.00071074,37018.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865609694,0.00071074,37018.0,37017.0,0.74999999]
["bitfinex","BTCUSD",1643865609902,0.00071074,37018.0,37017.0,1.14961399]
["bitfinex","BTCUSD",1643865610097,0.00071074,37018.0,37017.0,1.45503125]
["bitfinex","BTCUSD",1643865610294,0.00894344,37019.0,37017.0,1.45503125]
["bitfinex","BTCUSD",1643865610493,0.00894344,37019.0,37018.0,1.20798713]
["bitfinex","BTCUSD",1643865610494,0.00965417,37019.0,37018.0,1.20798713]
["bitfinex","BTCUSD",1643865611495,0.00894344,37019.0,37018.0,1.20798713]
["bitfinex","BTCUSD",1643865611738,0.24222489,37019.0,37018.0,0.349614]
["bitfinex","BTCUSD",1643865611939,0.24222489,37019.0,37017.0,0.349614]
["bitfinex","BTCUSD",1643865612141,0.10420049,37018.0,37013.0,0.0192371]
["bitfinex","BTCUSD",1643865612340,0.10420049,37018.0,37014.0,0.37101491]
["bitfinex","BTCUSD",1643865612739,0.10491123,37018.0,37014.0,0.37101491]
["bitfinex","BTCUSD",1643865613142,0.00071074,37018.0,37014.0,0.37101491]
["bitfinex","BTCUSD",1643865613340,0.00071074,37018.0,37014.0,0.4210149]
["bitfinex","BTCUSD",1643865613741,0.00894344,37019.0,37014.0,0.4210149]
["bitfinex","BTCUSD",1643865614041,0.00071074,37018.0,37015.0,0.22425443]
["bitfinex","BTCUSD",1643865614242,0.00071074,37018.0,37016.0,0.349614]
["bitfinex","BTCUSD",1643865614441,0.06320683,37017.0,37016.0,0.349614]
["bitfinex","BTCUSD",1643865614642,0.00071074,37018.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865615049,0.00894344,37019.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865615242,0.00071074,37018.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865615485,0.09591055,37017.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865615684,0.09591055,37017.0,37014.0,0.02140091]
["bitfinex","BTCUSD",1643865615884,0.14591055,37017.0,37014.0,0.02140091]
["bitfinex","BTCUSD",1643865616484,0.27419045,37013.0,37012.0,0.02159524]
["bitfinex","BTCUSD",1643865618382,0.27419045,37013.0,37011.0,0.01290109]
["bitfinex","BTCUSD",1643865618584,0.27419045,37013.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865618983,0.28501745,37013.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865619235,0.27419045,37013.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865620235,0.09591055,37017.0,37011.0,0.01219025]
["bitfinex","BTCUSD",1643865620542,0.09591055,37017.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643865620737,0.09591055,37017.0,37013.0,0.63617793]
["bitfinex","BTCUSD",1643865621136,0.00071073,37018.0,37013.0,0.63617793]
["bitfinex","BTCUSD",1643865621438,0.00071073,37018.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643865621638,0.00071073,37018.0,37015.0,0.6082774]
["bitfinex","BTCUSD",1643865622237,0.07605317,37016.0,37015.0,0.349614]
["bitfinex","BTCUSD",1643865622436,0.28993345,37016.0,37013.0,0.0217167]
["bitfinex","BTCUSD",1643865622839,0.30075945,37016.0,37013.0,0.0217167]
["bitfinex","BTCUSD",1643865623091,0.30008262,37014.0,37013.0,0.0217167]
["bitfinex","BTCUSD",1643865623889,0.07605317,37016.0,37013.0,0.0217167]
["bitfinex","BTCUSD",1643865624093,0.07105317,37016.0,37013.0,0.0217167]
["bitfinex","BTCUSD",1643865624487,0.07105317,37016.0,37014.0,0.349614]
["bitfinex","BTCUSD",1643865624690,0.07105317,37016.0,37015.0,0.22489324]
["bitfinex","BTCUSD",1643865624889,0.07105317,37016.0,37012.0,0.26093454]
["bitfinex","BTCUSD",1643865625088,0.07105317,37016.0,37013.0,0.349614]
["bitfinex","BTCUSD",1643865625289,0.07105317,37016.0,37014.0,0.22541469]
["bitfinex","BTCUSD",1643865625694,0.07105317,37016.0,37011.0,0.0629011]
["bitfinex","BTCUSD",1643865625893,0.07105317,37016.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865627237,0.07105317,37016.0,37012.0,0.57908789]
["bitfinex","BTCUSD",1643865629338,0.07105317,37016.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865630595,0.08187917,37016.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865630795,0.07105317,37016.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865631004,0.07105317,37016.0,37013.0,0.22355683]
["bitfinex","BTCUSD",1643865631496,0.07105317,37016.0,37011.0,0.0129011]
["bitfinex","BTCUSD",1643865631697,0.07105317,37016.0,37012.0,0.349614]
["bitfinex","BTCUSD",1643865633397,0.07105317,37016.0,37012.0,0.344614]
["bitfinex","BTCUSD",1643865634339,0.22169586,37015.0,37012.0,0.344614]
["bitfinex","BTCUSD",1643865634544,0.4,37014.0,37011.0,0.0129011]
["bitfinex","BTCUSD",1643865634744,0.4,37014.0,37010.0,0.01912836]
["bitfinex","BTCUSD",1643865634745,0.25,37013.0,37010.0,0.01912836]
["bitfinex","BTCUSD",1643865635141,0.0544,37014.0,37010.0,0.01912836]
["bitfinex","BTCUSD",1643865635543,0.42771872,37014.0,37010.0,0.01912836]
["bitfinex","BTCUSD",1643865636541,0.42771872,37014.0,37005.0,0.01906048]
["bitfinex","BTCUSD",1643865636842,0.07960534,37006.0,37005.0,0.46906048]
["bitfinex","BTCUSD",1643865637044,0.22169586,37015.0,37005.0,0.81860548]
["bitfinex","BTCUSD",1643865637242,0.22169586,37015.0,37005.0,0.46906048]
["bitfinex","BTCUSD",1643865637444,0.26112082,37009.0,37005.0,0.46906048]
["bitfinex","BTCUSD",1643865637648,0.23304637,37007.0,37006.0,0.349545]
["bitfinex","BTCUSD",1643865638089,0.3141798,37007.0,37006.0,0.349545]
["bitfinex","BTCUSD",1643865638293,0.3141798,37007.0,37005.0,0.01906048]
["bitfinex","BTCUSD",1643865638694,0.3141798,37007.0,37002.0,0.01885128]
["bitfinex","BTCUSD",1643865638695,0.21607048,37003.0,37002.0,0.01885128]
["bitfinex","BTCUSD",1643865638891,0.21607048,37003.0,37002.0,0.36839628]
["bitfinex","BTCUSD",1643865639490,0.3141798,37007.0,37002.0,0.36839628]
["bitfinex","BTCUSD",1643865639693,0.3141798,37007.0,37002.0,0.01885128]
["bitfinex","BTCUSD",1643865640492,0.3141798,37007.0,37003.0,0.00071039]
["bitfinex","BTCUSD",1643865640694,0.25831736,37006.0,37003.0,0.00071039]
["bitfinex","BTCUSD",1643865641493,0.25831736,37006.0,37000.0,0.01947094]
["bitfinex","BTCUSD",1643865641735,0.25831736,37006.0,37003.0,0.00071039]
["bitfinex","BTCUSD",1643865642545,0.25831736,37006.0,36998.0,0.34068568]
["bitfinex","BTCUSD",1643865642737,0.25831736,37006.0,37003.0,0.00071039]
["bitfinex","BTCUSD",1643865643738,0.25831736,37006.0,36997.0,0.34068568]
["bitfinex","BTCUSD",1643865643946,0.09915784,36998.0,36996.0,0.34068568]
["bitfinex","BTCUSD",1643865644141,0.09915784,36998.0,36997.0,0.699545]
["bitfinex","BTCUSD",1643865645587,0.09341081,36999.0,36998.0,0.4]
["bitfinex","BTCUSD",1643865645792,0.09341081,36999.0,36998.0,0.749545]
["bitfinex","BTCUSD",1643865646393,0.25593773,37007.0,36998.0,0.749545]
["bitfinex","BTCUSD",1643865646394,0.00071008,37015.0,36998.0,1.19498625]
["bitfinex","BTCUSD",1643865646595,0.22298273,37012.0,37001.0,0.39068567]
["bitfinex","BTCUSD",1643865646789,0.22298273,37012.0,37002.0,1.07635808]
["bitfinex","BTCUSD",1643865646989,0.23098182,37006.0,37002.0,0.68567241]
["bitfinex","BTCUSD",1643865647190,0.00071008,37015.0,37002.0,0.68567241]
["bitfinex","BTCUSD",1643865647389,0.4,37018.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865647390,0.08479892,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643865647589,0.08479892,37009.0,37007.0,0.00071035]
["bitfinex","BTCUSD",1643865647793,0.08479892,37009.0,37008.0,0.349545]
["bitfinex","BTCUSD",1643865648794,0.08479892,37009.0,37007.0,0.00071035]
["bitfinex","BTCUSD",1643865648993,0.08479892,37009.0,37008.0,0.349545]
["bitfinex","BTCUSD",1643865649438,0.08479892,37009.0,37007.0,0.00071035]
["bitfinex","BTCUSD",1643865649637,0.2345352,37010.0,37008.0,0.599545]
["bitfinex","BTCUSD",1643865650040,0.2345352,37010.0,37008.0,0.349545]
["bitfinex","BTCUSD",1643865650240,0.2345352,37010.0,37006.0,0.00071035]
["bitfinex","BTCUSD",1643865650741,0.10429876,37009.0,37006.0,0.00071035]
["bitfinex","BTCUSD",1643865650941,0.10429876,37009.0,37004.0,0.0211409]
["bitfinex","BTCUSD",1643865651140,0.10429876,37009.0,37006.0,0.00071036]
["bitfinex","BTCUSD",1643865651342,0.19267739,37008.0,37006.0,0.00071036]
["bitfinex","BTCUSD",1643865652143,0.19267739,37008.0,37004.0,0.0211409]
["bitfinex","BTCUSD",1643865652342,0.19267739,37008.0,37005.0,0.00071036]
["bitfinex","BTCUSD",1643865653395,0.20350539,37008.0,37001.0,0.01962447]
["bitfinex","BTCUSD",1643865653595,0.19267739,37008.0,37005.0,0.00071037]
["bitfinex","BTCUSD",1643865653994,0.10429876,37009.0,37005.0,0.00071037]
["bitfinex","BTCUSD",1643865654304,0.10429876,37009.0,37006.0,0.349545]
["bitfinex","BTCUSD",1643865654497,0.10429876,37009.0,37007.0,0.22866728]
["bitfinex","BTCUSD",1643865654793,0.10429876,37009.0,37008.0,0.349545]
["bitfinex","BTCUSD",1643865654997,0.27299636,37008.0,37006.0,0.00071036]
["bitfinex","BTCUSD",1643865655794,0.25701476,37002.0,36999.0,0.34068568]
["bitfinex","BTCUSD",1643865655992,0.25701476,37002.0,37001.0,0.349545]
["bitfinex","BTCUSD",1643865656195,0.65047003,37002.0,37001.0,0.349545]
["bitfinex","BTCUSD",1643865656592,0.39345527,37002.0,37001.0,0.349545]
["bitfinex","BTCUSD",1643865656851,0.0002573,37013.0,37001.0,0.63701016]
["bitfinex","BTCUSD",1643865657052,0.0002573,37013.0,37001.0,0.6583997]
["bitfinex","BTCUSD",1643865657248,0.010828,37010.0,37001.0,0.6583997]
["bitfinex","BTCUSD",1643865657448,0.22073498,37010.0,37001.0,0.6583997]
["bitfinex","BTCUSD",1643865657848,0.08134086,37004.0,37001.0,0.41921913]
["bitfinex","BTCUSD",1643865658049,0.57069263,37010.0,37002.0,0.5]
["bitfinex","BTCUSD",1643865658050,0.23283749,37006.0,37002.0,0.5]
["bitfinex","BTCUSD",1643865658249,0.23283749,37006.0,37003.0,0.349545]
["bitfinex","BTCUSD",1643865658450,0.23283749,37006.0,37001.0,0.02038454]
["bitfinex","BTCUSD",1643865658648,0.23283749,37006.0,37002.0,0.349545]
["bitfinex","BTCUSD",1643865658848,0.23283749,37006.0,37001.0,0.02038454]
["bitfinex","BTCUSD",1643865659048,0.23283749,37006.0,37002.0,0.349545]
["bitfinex","BTCUSD",1643865659548,0.23283749,37006.0,37002.0,0.35025539]
["bitfinex","BTCUSD",1643865659748,0.1011712,37003.0,37002.0,0.35025539]
["bitfinex","BTCUSD",1643865660591,0.1011712,37003.0,37002.0,0.349545]
["bitfinex","BTCUSD",1643865661392,0.1011712,37003.0,37002.0,0.39954499]
["bitfinex","BTCUSD",1643865661595,0.1011712,37003.0,37002.0,0.349545]
["bitfinex","BTCUSD",1643865663000,0.20990698,37010.0,37003.0,0.6]
["bitfinex","BTCUSD",1643865663200,0.0002573,37013.0,37004.0,0.98270323]
["bitfinex","BTCUSD",1643865663400,0.0002573,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865663602,0.0002573,37013.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865663801,0.0002573,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865664004,0.08724125,37009.0,37008.0,0.25107728]
["bitfinex","BTCUSD",1643865664650,0.08724125,37009.0,37007.0,0.00071035]
["bitfinex","BTCUSD",1643865665449,0.08724125,37009.0,37006.0,0.01845475]
["bitfinex","BTCUSD",1643865665649,0.08724125,37009.0,37006.0,0.0191651]
["bitfinex","BTCUSD",1643865665949,0.08724125,37009.0,37003.0,0.34068568]
["bitfinex","BTCUSD",1643865666152,0.08724125,37009.0,37000.0,0.34068568]
["bitfinex","BTCUSD",1643865666449,0.095863,37001.0,36999.0,0.34068568]
["bitfinex","BTCUSD",1643865666650,0.095863,37001.0,37000.0,0.649545]
["bitfinex","BTCUSD",1643865666851,0.24220869,37013.0,37000.0,1.33913201]
["bitfinex","BTCUSD",1643865666852,0.2593426,37010.0,37000.0,1.33913201]
["bitfinex","BTCUSD",1643865667052,0.24220869,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865667254,0.24220869,37013.0,37006.0,0.32878692]
["bitfinex","BTCUSD",1643865667649,0.0002573,37013.0,37006.0,0.32878692]
["bitfinex","BTCUSD",1643865667849,0.0002573,37013.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865668098,0.09665408,37008.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865668909,0.09665408,37008.0,37006.0,0.6695927]
["bitfinex","BTCUSD",1643865669096,0.09665408,37008.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865669297,0.09665408,37008.0,37004.0,0.00070919]
["bitfinex","BTCUSD",1643865669499,0.09665408,37008.0,37004.0,0.34151497]
["bitfinex","BTCUSD",1643865669700,0.09665408,37008.0,37004.0,0.00070919]
["bitfinex","BTCUSD",1643865670096,0.23069771,37007.0,37004.0,0.00070919]
["bitfinex","BTCUSD",1643865670297,0.23069771,37007.0,37001.0,0.34080578]
["bitfinex","BTCUSD",1643865670497,0.23069771,37007.0,37004.0,0.00070918]
["bitfinex","BTCUSD",1643865671199,0.09665408,37008.0,37004.0,0.00070918]
["bitfinex","BTCUSD",1643865671399,0.09665408,37008.0,37005.0,0.349545]
["bitfinex","BTCUSD",1643865671598,0.09665408,37008.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865671844,0.09665408,37008.0,37004.0,0.00034296]
["bitfinex","BTCUSD",1643865672144,0.09665408,37008.0,37004.0,0.34114874]
["bitfinex","BTCUSD",1643865672647,0.09665408,37008.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865673345,0.09665408,37008.0,37005.0,0.34080578]
["bitfinex","BTCUSD",1643865673745,0.09665408,37008.0,37004.0,0.34114874]
["bitfinex","BTCUSD",1643865673944,0.09665408,37008.0,37004.0,0.34151426]
["bitfinex","BTCUSD",1643865674346,0.09665408,37008.0,37004.0,0.00070848]
["bitfinex","BTCUSD",1643865674544,0.09665408,37008.0,37004.0,0.34151426]
["bitfinex","BTCUSD",1643865675051,0.09665408,37008.0,37004.0,0.34080578]
["bitfinex","BTCUSD",1643865675252,0.09665408,37008.0,37005.0,0.349545]
["bitfinex","BTCUSD",1643865676308,0.09665408,37008.0,37005.0,0.69035078]
["bitfinex","BTCUSD",1643865676506,0.09665408,37008.0,37005.0,0.349545]
["bitfinex","BTCUSD",1643865676706,0.09665408,37008.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865676907,0.09665408,37008.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865677308,0.09665408,37008.0,37005.0,0.34080578]
["bitfinex","BTCUSD",1643865677712,0.09665408,37008.0,37004.0,0.34151427]
["bitfinex","BTCUSD",1643865677916,0.09665408,37008.0,37004.0,0.00070849]
["bitfinex","BTCUSD",1643865678610,0.09665408,37008.0,37003.0,0.34080578]
["bitfinex","BTCUSD",1643865678811,0.09665408,37008.0,37004.0,0.00070848]
["bitfinex","BTCUSD",1643865679845,0.09665408,37008.0,37002.0,0.01949348]
["bitfinex","BTCUSD",1643865679846,0.09665408,37008.0,37002.0,0.36029926]
["bitfinex","BTCUSD",1643865680048,0.09665408,37008.0,37004.0,0.00070848]
["bitfinex","BTCUSD",1643865680250,0.00070836,37010.0,37008.0,0.25]
["bitfinex","BTCUSD",1643865680452,0.08546907,37010.0,37009.0,0.59385519]
["bitfinex","BTCUSD",1643865680746,0.09629707,37010.0,37009.0,0.349545]
["bitfinex","BTCUSD",1643865680947,0.08476071,37010.0,37008.0,0.349545]
["bitfinex","BTCUSD",1643865681149,0.08476071,37010.0,37007.0,0.69035078]
["bitfinex","BTCUSD",1643865681749,0.08476071,37010.0,37007.0,0.349545]
["bitfinex","BTCUSD",1643865681947,0.08476071,37010.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865682550,0.08546909,37010.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865682750,0.08546909,37010.0,37007.0,0.22620975]
["bitfinex","BTCUSD",1643865683035,0.08546909,37010.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865683435,0.08476071,37010.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865683631,0.08546909,37010.0,37006.0,0.34080578]
["bitfinex","BTCUSD",1643865684233,0.08546909,37010.0,37005.0,0.34080578]
["bitfinex","BTCUSD",1643865684634,0.09558771,37010.0,37005.0,0.34080578]
["bitfinex","BTCUSD",1643865684836,0.08546908,37010.0,37005.0,0.34080578]
["bitfinex","BTCUSD",1643865685038,0.08546908,37010.0,37004.0,0.02264624]
["bitfinex","BTCUSD",1643865685836,0.23507903,37005.0,37004.0,0.02193775]
["bitfinex","BTCUSD",1643865686036,0.23507903,37005.0,37004.0,0.37219124]
["bitfinex","BTCUSD",1643865686844,0.08546908,37010.0,37004.0,0.37219124]
["bitfinex","BTCUSD",1643865687050,0.08476071,37010.0,37004.0,0.37148275]
["bitfinex","BTCUSD",1643865687246,0.08546905,37010.0,37004.0,0.37148275]
["bitfinex","BTCUSD",1643865687444,0.44788918,37010.0,37004.0,0.349545]
["bitfinex","BTCUSD",1643865687647,0.44788918,37010.0,37003.0,0.34151427]
["bitfinex","BTCUSD",1643865687843,0.30766549,37007.0,37003.0,0.34151427]
["bitfinex","BTCUSD",1643865688248,0.30766549,37007.0,37003.0,0.34080578]
["bitfinex","BTCUSD",1643865688444,0.30766549,37007.0,37003.0,0.34151427]
["bitfinex","BTCUSD",1643865688644,0.30766549,37007.0,37004.0,0.349545]
["bitfinex","BTCUSD",1643865688847,0.30766549,37007.0,37003.0,0.34151427]
["bitfinex","BTCUSD",1643865689446,0.30766549,37007.0,37003.0,0.34080578]
["bitfinex","BTCUSD",1643865689646,0.30766549,37007.0,37003.0,0.34151427]
["bitfinex","BTCUSD",1643865689850,0.30766549,37007.0,36998.0,0.39746662]
["bitfinex","BTCUSD",1643865689851,0.2,37005.0,36998.0,0.39746662]
["bitfinex","BTCUSD",1643865690050,0.399608,37004.0,36994.0,0.39746662]
["bitfinex","BTCUSD",1643865690247,0.399608,37004.0,36992.0,0.39746662]
["bitfinex","BTCUSD",1643865690248,0.349608,37003.0,36992.0,0.39746662]
["bitfinex","BTCUSD",1643865690500,0.349608,37003.0,36991.0,0.97003557]
["bitfinex","BTCUSD",1643865690501,0.23100025,36993.0,36991.0,0.97003557]
["bitfinex","BTCUSD",1643865690704,0.47279444,36993.0,36990.0,0.51526662]
["bitfinex","BTCUSD",1643865690905,0.57209524,36993.0,36988.0,0.69949506]
["bitfinex","BTCUSD",1643865691102,0.0544,36997.0,36989.0,0.04999999]
["bitfinex","BTCUSD",1643865691302,0.0544,37001.0,36990.0,0.97004809]
["bitfinex","BTCUSD",1643865691500,0.2595394,37000.0,36991.0,0.57258147]
["bitfinex","BTCUSD",1643865691701,0.3095394,37002.0,36989.0,0.39746662]
["bitfinex","BTCUSD",1643865691902,0.1044,37001.0,36988.0,0.39746662]
["bitfinex","BTCUSD",1643865692101,0.2595394,37000.0,36994.0,0.00034253]
["bitfinex","BTCUSD",1643865692307,0.23568231,36995.0,36994.0,0.00034253]
["bitfinex","BTCUSD",1643865692803,0.27246128,36998.0,36994.0,0.00034253]
["bitfinex","BTCUSD",1643865693003,0.08834729,36995.0,36991.0,0.26197692]
["bitfinex","BTCUSD",1643865693201,0.08834729,36995.0,36994.0,0.00070451]
["bitfinex","BTCUSD",1643865693804,0.38179537,36995.0,36994.0,0.00070451]
["bitfinex","BTCUSD",1643865694002,0.29240177,36995.0,36994.0,0.00070451]
["bitfinex","BTCUSD",1643865694272,0.32246128,36998.0,36988.0,0.39746662]
["bitfinex","BTCUSD",1643865694458,0.32246128,36998.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865694459,0.55,36994.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865694662,0.849608,36994.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865694858,0.5544,36994.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865695060,1.15677888,36994.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865695261,1.25903403,36994.0,36993.0,0.00070453]
["bitfinex","BTCUSD",1643865695459,1.25903403,36994.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865695460,1.40903403,36994.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865695661,0.05,36991.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865695859,1.36986803,36994.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865696167,0.15665515,36994.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865696461,0.27694135,36990.0,36989.0,0.01992157]
["bitfinex","BTCUSD",1643865696661,0.2,36989.0,36983.0,0.39746662]
["bitfinex","BTCUSD",1643865696862,0.27694135,36990.0,36984.0,0.349608]
["bitfinex","BTCUSD",1643865697061,0.27694135,36990.0,36981.0,0.26143184]
["bitfinex","BTCUSD",1643865697062,0.0544,36988.0,36981.0,0.26143184]
["bitfinex","BTCUSD",1643865697260,0.0544,36987.0,36984.0,0.02147705]
["bitfinex","BTCUSD",1643865697460,0.27694135,36990.0,36984.0,0.07147704]
["bitfinex","BTCUSD",1643865697660,0.27694135,36990.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643865697860,0.27694135,36990.0,36984.0,0.02147705]
["bitfinex","BTCUSD",1643865698101,0.08354255,36988.0,36985.0,0.35031189]
["bitfinex","BTCUSD",1643865698300,0.08354255,36988.0,36985.0,0.34531189]
["bitfinex","BTCUSD",1643865698501,0.27694135,36990.0,36985.0,0.34531189]
["bitfinex","BTCUSD",1643865699100,0.27694135,36990.0,36986.0,0.04999999]
["bitfinex","BTCUSD",1643865699301,0.27694135,36990.0,36986.0,0.05070388]
["bitfinex","BTCUSD",1643865699501,0.04999999,36987.0,36981.0,0.39746662]
["bitfinex","BTCUSD",1643865699701,0.04999999,36982.0,36977.0,0.65779328]
["bitfinex","BTCUSD",1643865699902,0.04999999,36982.0,36981.0,0.349699]
["bitfinex","BTCUSD",1643865700110,0.12913555,36982.0,36976.0,0.26032666]
["bitfinex","BTCUSD",1643865700402,0.09936354,36981.0,36977.0,0.27288171]
["bitfinex","BTCUSD",1643865700604,0.0544,36987.0,36984.0,0.02147705]
["bitfinex","BTCUSD",1643865701003,0.20088,36991.0,36984.0,0.02147705]
["bitfinex","BTCUSD",1643865701207,0.02193554,36993.0,36984.0,0.02147705]
["bitfinex","BTCUSD",1643865701208,0.02193554,36993.0,36984.0,0.11192705]
["bitfinex","BTCUSD",1643865701406,0.02193554,36993.0,36986.0,0.39811724]
["bitfinex","BTCUSD",1643865701600,0.02193554,36993.0,36988.0,0.30553117]
["bitfinex","BTCUSD",1643865701856,0.20022,37010.0,36988.0,0.30553117]
["bitfinex","BTCUSD",1643865701857,0.1207,37015.0,36990.0,0.7]
["bitfinex","BTCUSD",1643865702057,0.04999999,37000.0,36992.0,0.02193554]
["bitfinex","BTCUSD",1643865702256,0.04999999,37000.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865702457,0.4,37010.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865702657,0.04999999,36996.0,36995.0,0.35]
["bitfinex","BTCUSD",1643865702859,0.04999999,36996.0,36995.0,0.699699]
["bitfinex","BTCUSD",1643865703258,0.21982555,36997.0,36995.0,0.699699]
["bitfinex","BTCUSD",1643865703458,0.21982555,36997.0,36996.0,0.349699]
["bitfinex","BTCUSD",1643865703657,0.09834131,36996.0,36992.0,0.02193554]
["bitfinex","BTCUSD",1643865703861,0.09834131,36996.0,36992.0,0.29941683]
["bitfinex","BTCUSD",1643865704057,0.04999999,36994.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865705057,0.09834131,36996.0,36990.0,0.02006837]
["bitfinex","BTCUSD",1643865705272,0.09904382,36996.0,36991.0,0.349699]
["bitfinex","BTCUSD",1643865705813,0.04999999,36994.0,36992.0,0.26470143]
["bitfinex","BTCUSD",1643865705995,0.04999999,36994.0,36993.0,0.799699]
["bitfinex","BTCUSD",1643865706196,0.09834131,36996.0,36993.0,0.799699]
["bitfinex","BTCUSD",1643865706401,0.04999999,36994.0,36993.0,1.02526568]
["bitfinex","BTCUSD",1643865706595,0.04999999,36994.0,36993.0,1.02537005]
["bitfinex","BTCUSD",1643865706797,0.09904382,36996.0,36993.0,1.02537005]
["bitfinex","BTCUSD",1643865706996,0.04999999,36994.0,36993.0,1.02537005]
["bitfinex","BTCUSD",1643865707195,0.04999999,36994.0,36993.0,1.02526568]
["bitfinex","BTCUSD",1643865707395,0.04999999,36994.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865707796,0.09904382,36996.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865707995,0.04999999,36994.0,36993.0,0.34980337]
["bitfinex","BTCUSD",1643865708399,0.09904382,36996.0,36993.0,0.34980337]
["bitfinex","BTCUSD",1643865708600,0.09834131,36996.0,36994.0,0.2391104]
["bitfinex","BTCUSD",1643865708904,0.09904383,36996.0,36995.0,0.799699]
["bitfinex","BTCUSD",1643865709357,0.09904383,36996.0,36995.0,0.349699]
["bitfinex","BTCUSD",1643865709558,0.09904383,36996.0,36992.0,0.23110088]
["bitfinex","BTCUSD",1643865709955,0.09834131,36996.0,36993.0,0.349699]
["bitfinex","BTCUSD",1643865710156,0.09904382,36996.0,36993.0,0.57560383]
["bitfinex","BTCUSD",1643865710456,0.09904382,36996.0,36993.0,0.34980337]
["bitfinex","BTCUSD",1643865710860,0.09904382,36996.0,36993.0,0.57532629]
["bitfinex","BTCUSD",1643865711157,0.09834131,36996.0,36993.0,0.44980337]
["bitfinex","BTCUSD",1643865711362,0.00070252,36996.0,36994.0,0.23524972]
["bitfinex","BTCUSD",1643865711564,0.00070252,36996.0,36995.0,1.049699]
["bitfinex","BTCUSD",1643865711758,0.00280964,37002.0,36997.0,0.00140504]
["bitfinex","BTCUSD",1643865711958,0.00280964,37002.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865712161,0.04999999,37001.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865712364,0.0984833,37000.0,36998.0,0.59553882]
["bitfinex","BTCUSD",1643865712660,0.0984833,37000.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865713498,0.04999999,36999.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865713698,0.1484833,37000.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865713897,0.04999999,36999.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865714499,0.9649,37015.0,36998.0,0.69233201]
["bitfinex","BTCUSD",1643865714701,0.04999999,37007.0,36998.0,0.34335017]
["bitfinex","BTCUSD",1643865714902,0.00036213,37000.0,36999.0,0.349699]
["bitfinex","BTCUSD",1643865715101,0.00036213,37000.0,36999.0,1.22491205]
["bitfinex","BTCUSD",1643865715302,0.00036213,37000.0,36999.0,1.063999]
["bitfinex","BTCUSD",1643865715502,0.08625193,37000.0,36999.0,0.449699]
["bitfinex","BTCUSD",1643865715704,0.13625192,37000.0,36999.0,0.349699]
["bitfinex","BTCUSD",1643865715902,0.13588979,37000.0,36998.0,0.349699]
["bitfinex","BTCUSD",1643865716104,0.13588979,37000.0,36996.0,0.23691096]
["bitfinex","BTCUSD",1643865716304,0.13588979,37000.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865716949,0.04999999,36998.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865717153,0.0858898,37000.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865717154,0.18588979,37000.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865717451,0.18588979,37000.0,36995.0,0.02005248]
["bitfinex","BTCUSD",1643865717452,0.04999999,36998.0,36995.0,0.02005248]
["bitfinex","BTCUSD",1643865717650,0.13659281,37000.0,36995.0,0.01994811]
["bitfinex","BTCUSD",1643865717851,0.08659281,37000.0,36995.0,0.01994811]
["bitfinex","BTCUSD",1643865718052,0.08659281,37000.0,36996.0,0.24254226]
["bitfinex","BTCUSD",1643865718249,0.0858898,37000.0,36996.0,0.24099335]
["bitfinex","BTCUSD",1643865718450,0.00070301,36999.0,36996.0,0.24099335]
["bitfinex","BTCUSD",1643865718950,0.04999999,36997.0,36996.0,0.24109772]
["bitfinex","BTCUSD",1643865719459,0.01083,37004.0,36996.0,0.8562152]
["bitfinex","BTCUSD",1643865719652,0.00070302,36998.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865719852,0.00070302,36998.0,36997.0,0.70257798]
["bitfinex","BTCUSD",1643865720050,0.00070302,36998.0,36997.0,0.90257798]
["bitfinex","BTCUSD",1643865720500,0.00281143,37007.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865720697,0.04999999,37010.0,37004.0,0.349699]
["bitfinex","BTCUSD",1643865720898,0.04999999,37010.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865721199,0.30462199,37011.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865721396,0.2231862,37008.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865721596,0.08740272,37007.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865721796,0.04999999,37004.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865722001,0.04999999,37004.0,37003.0,0.63443615]
["bitfinex","BTCUSD",1643865722397,0.08740272,37007.0,37003.0,0.87078869]
["bitfinex","BTCUSD",1643865722596,0.08740272,37007.0,37003.0,0.28473715]
["bitfinex","BTCUSD",1643865722802,0.04999999,37004.0,36999.0,0.01941323]
["bitfinex","BTCUSD",1643865722997,0.22146858,37002.0,36999.0,0.01941323]
["bitfinex","BTCUSD",1643865723197,0.08096897,37001.0,36999.0,0.01941323]
["bitfinex","BTCUSD",1643865723397,0.08096897,37001.0,37000.0,0.349699]
["bitfinex","BTCUSD",1643865723696,0.04999999,37001.0,37000.0,0.349699]
["bitfinex","BTCUSD",1643865723905,0.04999999,37001.0,37000.0,1.12006991]
["bitfinex","BTCUSD",1643865724098,0.04999999,37001.0,37000.0,0.88599459]
["bitfinex","BTCUSD",1643865724555,0.04999999,37001.0,37000.0,0.58599459]
["bitfinex","BTCUSD",1643865725748,0.02499999,37001.0,37000.0,0.61099459]
["bitfinex","BTCUSD",1643865726347,0.00070285,37002.0,37000.0,0.61099459]
["bitfinex","BTCUSD",1643865726548,0.02499999,37001.0,37000.0,0.61099459]
["bitfinex","BTCUSD",1643865728296,0.02499999,37001.0,37000.0,0.60599459]
["bitfinex","BTCUSD",1643865728499,0.02499999,37001.0,37000.0,0.344699]
["bitfinex","BTCUSD",1643865728697,0.02499999,37001.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865728896,0.12500238,37001.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865729098,0.02499999,36998.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865729898,0.02499999,36998.0,36997.0,0.64435022]
["bitfinex","BTCUSD",1643865733749,0.02499999,36998.0,36997.0,0.349699]
["bitfinex","BTCUSD",1643865733948,0.02499999,36998.0,36997.0,0.025]
["bitfinex","BTCUSD",1643865734150,0.02499999,36998.0,36995.0,0.00070296]
["bitfinex","BTCUSD",1643865734348,0.19549025,36998.0,36996.0,0.349632]
["bitfinex","BTCUSD",1643865734551,0.02499999,36997.0,36996.0,0.349632]
["bitfinex","BTCUSD",1643865735810,0.02499999,36997.0,36995.0,0.00044741]
["bitfinex","BTCUSD",1643865736207,0.02499999,36997.0,36995.0,0.00010437]
["bitfinex","BTCUSD",1643865736608,0.02499999,36997.0,36994.0,0.00034305]
["bitfinex","BTCUSD",1643865736807,0.19549025,36998.0,36995.0,0.349632]
["bitfinex","BTCUSD",1643865737007,0.02499999,36996.0,36995.0,0.349632]
["bitfinex","BTCUSD",1643865737208,0.02499999,36996.0,36995.0,0.34973637]
["bitfinex","BTCUSD",1643865737808,0.02499999,36996.0,36995.0,0.349632]
["bitfinex","BTCUSD",1643865738008,0.25573965,36997.0,36995.0,0.349632]
["bitfinex","BTCUSD",1643865738209,0.25573965,36997.0,36994.0,0.00034305]
["bitfinex","BTCUSD",1643865738210,0.02499999,36996.0,36994.0,0.00034305]
["bitfinex","BTCUSD",1643865738411,0.0544,37007.0,36995.0,0.025]
["bitfinex","BTCUSD",1643865738616,0.211709,37009.0,36999.0,0.025]
["bitfinex","BTCUSD",1643865738812,0.02499999,37000.0,36997.0,0.025]
["bitfinex","BTCUSD",1643865739014,0.00070218,37003.0,36998.0,0.374632]
["bitfinex","BTCUSD",1643865739261,0.02499999,36999.0,36998.0,0.349632]
["bitfinex","BTCUSD",1643865739559,0.02499999,36999.0,36998.0,0.55]
["bitfinex","BTCUSD",1643865739766,0.02499999,36999.0,36998.0,0.899632]
["bitfinex","BTCUSD",1643865739963,0.07880808,36999.0,36998.0,0.899632]
["bitfinex","BTCUSD",1643865740163,0.08880807,36999.0,36998.0,0.899632]
["bitfinex","BTCUSD",1643865740361,0.122,37007.0,36998.0,0.899632]
["bitfinex","BTCUSD",1643865740663,0.09826163,36999.0,36996.0,0.00010437]
["bitfinex","BTCUSD",1643865740961,0.09826163,36999.0,36995.0,0.0007023]
["bitfinex","BTCUSD",1643865741162,0.3536816,36999.0,36994.0,0.02002678]
["bitfinex","BTCUSD",1643865741364,0.35442919,36999.0,36994.0,0.01992241]
["bitfinex","BTCUSD",1643865741560,0.2451697,36995.0,36994.0,0.01992241]
["bitfinex","BTCUSD",1643865741764,0.50984103,36995.0,36994.0,0.01992241]
["bitfinex","BTCUSD",1643865741963,0.2451697,36995.0,36994.0,0.01992241]
["bitfinex","BTCUSD",1643865742997,0.2451697,36995.0,36993.0,0.00034411]
["bitfinex","BTCUSD",1643865743399,0.50196659,36995.0,36990.0,0.00010437]
["bitfinex","BTCUSD",1643865743600,0.50544662,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865743900,0.54856404,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865744097,0.2951697,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865744298,0.2451697,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865744699,0.2451697,36995.0,36990.0,0.00010437]
["bitfinex","BTCUSD",1643865744899,0.2951697,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865745097,0.55542819,36995.0,36992.0,0.00067962]
["bitfinex","BTCUSD",1643865745606,0.09826163,36999.0,36994.0,0.04999999]
["bitfinex","BTCUSD",1643865745800,0.0002573,37013.0,36998.0,0.74999999]
["bitfinex","BTCUSD",1643865745801,0.3707,37012.0,36998.0,0.74999999]
["bitfinex","BTCUSD",1643865746001,0.021658,37006.0,36999.0,0.25408832]
["bitfinex","BTCUSD",1643865746200,0.010829,37006.0,37000.0,0.349632]
["bitfinex","BTCUSD",1643865746402,0.306633,37011.0,37002.0,0.2341174]
["bitfinex","BTCUSD",1643865746601,0.26396097,37006.0,36999.0,0.25408832]
["bitfinex","BTCUSD",1643865746860,0.10010744,37002.0,37000.0,0.349632]
["bitfinex","BTCUSD",1643865747057,0.10010744,37002.0,36998.0,0.34082969]
["bitfinex","BTCUSD",1643865747256,0.10010744,37002.0,36997.0,0.39115053]
["bitfinex","BTCUSD",1643865747458,0.10010744,37002.0,36999.0,0.01942395]
["bitfinex","BTCUSD",1643865747657,0.10010744,37002.0,37000.0,0.30825394]
["bitfinex","BTCUSD",1643865748960,0.10010744,37002.0,36997.0,0.41314113]
["bitfinex","BTCUSD",1643865749159,0.10010744,37002.0,36997.0,0.63729032]
["bitfinex","BTCUSD",1643865749358,0.10010744,37002.0,36998.0,0.34082969]
["bitfinex","BTCUSD",1643865749559,0.10010744,37002.0,36997.0,0.41246065]
["bitfinex","BTCUSD",1643865749759,0.10010744,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865749760,0.10078782,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865750607,0.10010744,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865751008,0.10076355,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865751807,0.10010744,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865752209,0.10076355,37002.0,36999.0,0.29270949]
["bitfinex","BTCUSD",1643865752709,0.10076355,37002.0,36997.0,0.0006562]
["bitfinex","BTCUSD",1643865753109,0.10010744,37002.0,36996.0,0.36135751]
["bitfinex","BTCUSD",1643865753311,0.10076355,37002.0,36997.0,0.35028819]
["bitfinex","BTCUSD",1643865753711,0.10076355,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865753911,0.10076355,37002.0,36999.0,0.349632]
["bitfinex","BTCUSD",1643865754348,0.10010744,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865754548,0.10076355,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865754754,0.10076355,37002.0,36999.0,0.349632]
["bitfinex","BTCUSD",1643865755553,0.10010744,37002.0,36999.0,0.349632]
["bitfinex","BTCUSD",1643865755748,0.10076519,37002.0,36999.0,0.349632]
["bitfinex","BTCUSD",1643865756149,0.10076519,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865756649,0.10010744,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865757051,0.10076519,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865757849,0.10010744,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865758109,0.10076519,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865759103,0.10010744,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865759305,0.10076508,37002.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643865759708,0.10076508,37002.0,36999.0,0.349632]
["bitfinex","BTCUSD",1643865760207,0.10076508,37002.0,36997.0,0.30331567]
["bitfinex","BTCUSD",1643865760404,0.10010744,37002.0,36998.0,0.349632]
["bitfinex","BTCUSD",1643865760610,0.10076507,37002.0,36998.0,0.349632]
["bitfinex","BTCUSD",1643865761609,0.10010744,37002.0,36998.0,0.349632]
["bitfinex","BTCUSD",1643865761857,0.010829,37006.0,37002.0,0.7]
["bitfinex","BTCUSD",1643865762058,0.010829,37006.0,37003.0,0.67023066]
["bitfinex","BTCUSD",1643865762864,0.010829,37006.0,37004.0,0.2769329]
["bitfinex","BTCUSD",1643865763060,0.010829,37006.0,37005.0,0.349632]
["bitfinex","BTCUSD",1643865764263,0.010829,37006.0,37003.0,0.349632]
["bitfinex","BTCUSD",1643865764464,0.060829,37006.0,37001.0,0.01923903]
["bitfinex","BTCUSD",1643865764762,0.30951507,37005.0,37001.0,0.01923903]
["bitfinex","BTCUSD",1643865764962,0.2300534,37002.0,37001.0,0.01923903]
["bitfinex","BTCUSD",1643865765362,0.2800534,37002.0,37001.0,0.01923903]
["bitfinex","BTCUSD",1643865765605,0.2800534,37002.0,37001.0,0.01922576]
["bitfinex","BTCUSD",1643865766805,0.2300534,37002.0,37001.0,0.01922576]
["bitfinex","BTCUSD",1643865767006,0.2300534,37002.0,36999.0,0.00070248]
["bitfinex","BTCUSD",1643865767405,0.2750534,37002.0,36999.0,0.00070248]
["bitfinex","BTCUSD",1643865767610,0.07958248,37001.0,36996.0,0.01902231]
["bitfinex","BTCUSD",1643865767810,0.07958248,37001.0,37000.0,0.25]
["bitfinex","BTCUSD",1643865768008,0.07958248,37001.0,36999.0,0.00070247]
["bitfinex","BTCUSD",1643865768412,0.07958248,37001.0,37000.0,0.349632]
["bitfinex","BTCUSD",1643865768705,0.36623998,37001.0,36996.0,0.01902231]
["bitfinex","BTCUSD",1643865768907,0.36623998,37001.0,36999.0,0.00070247]
["bitfinex","BTCUSD",1643865769559,0.07958248,37001.0,36999.0,0.00070247]
["bitfinex","BTCUSD",1643865769955,0.07958248,37001.0,36996.0,0.0690223]
["bitfinex","BTCUSD",1643865770154,0.07908248,37001.0,36998.0,0.00065518]
["bitfinex","BTCUSD",1643865771162,0.27997707,36998.0,36995.0,0.00010435]
["bitfinex","BTCUSD",1643865771359,0.27997707,36998.0,36994.0,0.00010435]
["bitfinex","BTCUSD",1643865771759,0.05,36997.0,36994.0,0.00010435]
["bitfinex","BTCUSD",1643865771961,0.3055745,36997.0,36993.0,0.01989673]
["bitfinex","BTCUSD",1643865772557,0.3055745,36997.0,36993.0,0.02055195]
["bitfinex","BTCUSD",1643865773208,0.3055745,36997.0,36993.0,0.00065522]
["bitfinex","BTCUSD",1643865773708,0.09285302,36992.0,36991.0,0.34110068]
["bitfinex","BTCUSD",1643865773904,0.09285302,36992.0,36991.0,0.69073268]
["bitfinex","BTCUSD",1643865774106,0.09285302,36992.0,36991.0,0.349632]
["bitfinex","BTCUSD",1643865774305,0.09285302,36992.0,36991.0,0.649632]
["bitfinex","BTCUSD",1643865774909,0.0006582,37004.0,36991.0,1.02195928]
["bitfinex","BTCUSD",1643865775110,0.0006582,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643865775305,0.0006582,37004.0,37002.0,0.349632]
["bitfinex","BTCUSD",1643865775707,0.0006582,37004.0,37003.0,0.74999999]
["bitfinex","BTCUSD",1643865776006,0.07878581,37007.0,37003.0,1.09963199]
["bitfinex","BTCUSD",1643865776211,0.07878581,37007.0,37004.0,0.349632]
["bitfinex","BTCUSD",1643865776405,0.07878581,37007.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865776847,0.2622677,37010.0,37004.0,0.349632]
["bitfinex","BTCUSD",1643865777047,0.0002573,37013.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865777249,0.21302225,37011.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643865777450,0.21302225,37011.0,37002.0,0.26382546]
["bitfinex","BTCUSD",1643865777451,0.0002573,37013.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865777652,0.0002573,37013.0,37011.0,0.04999999]
["bitfinex","BTCUSD",1643865777848,0.0002573,37013.0,37012.0,0.349632]
["bitfinex","BTCUSD",1643865778050,0.08576204,37013.0,37009.0,0.08043]
["bitfinex","BTCUSD",1643865778251,0.08576204,37013.0,37007.0,0.03315]
["bitfinex","BTCUSD",1643865778649,0.08576204,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865779051,0.08576204,37013.0,37010.0,0.23179375]
["bitfinex","BTCUSD",1643865779649,0.08576204,37013.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643865779852,0.08644346,37013.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643865780250,0.08644346,37013.0,37004.0,0.01950062]
["bitfinex","BTCUSD",1643865780251,0.08644346,37013.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865780705,0.08576204,37013.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865780905,0.08572324,37013.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643865781511,0.08572324,37013.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865781911,0.08572324,37013.0,37005.0,0.27516121]
["bitfinex","BTCUSD",1643865782111,0.0002185,37013.0,37005.0,0.05]
["bitfinex","BTCUSD",1643865782314,0.0002185,37013.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865783513,0.0002185,37013.0,37008.0,0.01803807]
["bitfinex","BTCUSD",1643865783911,0.08644339,37013.0,37008.0,0.01803807]
["bitfinex","BTCUSD",1643865784747,0.2427735,37012.0,37008.0,0.01803807]
["bitfinex","BTCUSD",1643865785149,0.2427735,37012.0,37004.0,0.02068609]
["bitfinex","BTCUSD",1643865785647,0.2427735,37012.0,37005.0,0.00070279]
["bitfinex","BTCUSD",1643865786651,0.2427735,37012.0,37004.0,0.02068609]
["bitfinex","BTCUSD",1643865786855,0.23851041,37006.0,37005.0,0.00070279]
["bitfinex","BTCUSD",1643865787051,0.23851041,37006.0,37005.0,0.35033479]
["bitfinex","BTCUSD",1643865787253,0.23851041,37006.0,37005.0,0.00070279]
["bitfinex","BTCUSD",1643865787851,0.23851041,37006.0,37000.0,0.02005254]
["bitfinex","BTCUSD",1643865788117,0.23851041,37006.0,37004.0,0.00070279]
["bitfinex","BTCUSD",1643865788118,0.08284713,37006.0,37004.0,0.00070279]
["bitfinex","BTCUSD",1643865788315,0.021656,37009.0,37006.0,0.24854139]
["bitfinex","BTCUSD",1643865788522,0.021656,37009.0,37004.0,0.00070279]
["bitfinex","BTCUSD",1643865788814,0.010828,37009.0,37004.0,0.00070279]
["bitfinex","BTCUSD",1643865789014,0.010828,37009.0,37004.0,0.01916121]
["bitfinex","BTCUSD",1643865789220,0.010828,37009.0,37004.0,0.01845842]
["bitfinex","BTCUSD",1643865789415,0.010828,37009.0,37005.0,0.00070278]
["bitfinex","BTCUSD",1643865790219,0.24329773,37008.0,37005.0,0.00070278]
["bitfinex","BTCUSD",1643865790417,0.24329773,37008.0,37004.0,0.01845842]
["bitfinex","BTCUSD",1643865790716,0.24329773,37008.0,37005.0,0.00070278]
["bitfinex","BTCUSD",1643865791516,0.28218611,37006.0,37000.0,0.02189538]
["bitfinex","BTCUSD",1643865791753,0.10287428,37007.0,37005.0,0.00070278]
["bitfinex","BTCUSD",1643865791954,0.10287428,37007.0,37006.0,0.549632]
["bitfinex","BTCUSD",1643865792149,0.10287428,37007.0,37006.0,0.349632]
["bitfinex","BTCUSD",1643865794259,0.10287428,37007.0,37006.0,0.344632]
["bitfinex","BTCUSD",1643865794855,0.10287428,37007.0,37006.0,0.39463199]
["bitfinex","BTCUSD",1643865795256,0.10287428,37007.0,37006.0,0.344632]
["bitfinex","BTCUSD",1643865795900,0.34760908,37007.0,37006.0,0.344632]
["bitfinex","BTCUSD",1643865796601,0.10287428,37007.0,37005.0,0.00064731]
["bitfinex","BTCUSD",1643865796805,0.10287428,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865797001,0.10287428,37007.0,37006.0,0.39959999]
["bitfinex","BTCUSD",1643865797602,0.32514997,37007.0,37006.0,0.39959999]
["bitfinex","BTCUSD",1643865798501,0.10287428,37007.0,37006.0,0.39959999]
["bitfinex","BTCUSD",1643865799103,0.10287428,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865799351,0.10287428,37007.0,37006.0,0.39959999]
["bitfinex","BTCUSD",1643865799545,0.30462777,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865799948,0.10287428,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865800150,0.10287428,37007.0,37005.0,0.05060709]
["bitfinex","BTCUSD",1643865800352,0.00270695,37014.0,37006.0,0.59287941]
["bitfinex","BTCUSD",1643865800551,0.00270695,37014.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865801150,0.2408493,37014.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865801354,0.24145603,37014.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865801548,0.09044482,37012.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865802152,0.09044482,37012.0,37006.0,0.0200906]
["bitfinex","BTCUSD",1643865803207,0.53587576,37007.0,37006.0,0.0200906]
["bitfinex","BTCUSD",1643865803406,0.53587576,37007.0,37005.0,0.00060688]
["bitfinex","BTCUSD",1643865803607,0.53587576,37007.0,37002.0,0.01812766]
["bitfinex","BTCUSD",1643865803806,0.53587576,37007.0,37005.0,0.00060685]
["bitfinex","BTCUSD",1643865804713,0.38265258,37006.0,37002.0,0.01812766]
["bitfinex","BTCUSD",1643865804906,0.38265258,37006.0,37004.0,0.00061132]
["bitfinex","BTCUSD",1643865804907,0.08626023,37005.0,37004.0,0.00061132]
["bitfinex","BTCUSD",1643865805109,0.33626023,37005.0,37004.0,0.00061132]
["bitfinex","BTCUSD",1643865805907,0.56875564,37001.0,37000.0,0.0186034]
["bitfinex","BTCUSD",1643865806959,0.0002185,37013.0,37000.0,0.06860339]
["bitfinex","BTCUSD",1643865807161,0.0110455,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865807363,0.0002185,37013.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865807559,0.0002185,37013.0,37001.0,0.25408832]
["bitfinex","BTCUSD",1643865807756,0.0002185,37013.0,37002.0,0.3496]
["bitfinex","BTCUSD",1643865807957,0.23467933,37010.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643865808160,0.23467933,37010.0,37004.0,0.29884385]
["bitfinex","BTCUSD",1643865808360,0.23467933,37010.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865808361,0.07948142,37008.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865808558,0.07948142,37008.0,37005.0,0.35021175]
["bitfinex","BTCUSD",1643865808759,0.07948142,37008.0,37007.0,0.35]
["bitfinex","BTCUSD",1643865808961,0.23467933,37010.0,37007.0,0.6996]
["bitfinex","BTCUSD",1643865809160,0.23401747,37013.0,37008.0,0.3496]
["bitfinex","BTCUSD",1643865809360,0.0002185,37013.0,37008.0,0.22391533]
["bitfinex","BTCUSD",1643865809560,0.0002185,37013.0,37005.0,0.25539535]
["bitfinex","BTCUSD",1643865809761,0.0002185,37013.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865809965,0.0002185,37013.0,37007.0,0.23557915]
["bitfinex","BTCUSD",1643865810162,0.0002185,37013.0,37007.0,0.28035904]
["bitfinex","BTCUSD",1643865810367,0.0002185,37013.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865810817,0.0002185,37013.0,37010.0,0.22236033]
["bitfinex","BTCUSD",1643865811233,0.0002185,37013.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643865811449,0.00116849,37011.0,37010.0,0.0488315]
["bitfinex","BTCUSD",1643865811818,0.00116849,37011.0,37008.0,0.02011574]
["bitfinex","BTCUSD",1643865812020,0.00116849,37011.0,37010.0,0.0488315]
["bitfinex","BTCUSD",1643865812222,0.00116849,37011.0,37008.0,0.02011574]
["bitfinex","BTCUSD",1643865812419,0.35202278,37011.0,37008.0,0.02011574]
["bitfinex","BTCUSD",1643865813219,0.00116849,37009.0,37008.0,0.02011574]
["bitfinex","BTCUSD",1643865814023,0.00116849,37009.0,37005.0,0.0006108]
["bitfinex","BTCUSD",1643865814262,0.22749064,37006.0,37004.0,0.0488315]
["bitfinex","BTCUSD",1643865814468,0.22933825,37004.0,37003.0,0.02113248]
["bitfinex","BTCUSD",1643865814660,0.22933825,37004.0,37003.0,0.37073248]
["bitfinex","BTCUSD",1643865814862,0.22632215,37006.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865815061,0.22632215,37006.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865815267,0.22749064,37006.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865815463,0.22749064,37006.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865815661,0.22632215,37006.0,37004.0,0.68862564]
["bitfinex","BTCUSD",1643865815864,0.21060523,37005.0,37004.0,0.68862564]
["bitfinex","BTCUSD",1643865816060,0.21060523,37005.0,37004.0,1.03822564]
["bitfinex","BTCUSD",1643865816664,0.21060523,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865817263,0.00116849,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865817465,0.08362046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865820802,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865821608,0.07745197,37005.0,37004.0,1.08644625]
["bitfinex","BTCUSD",1643865824561,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865824761,0.07745197,37005.0,37004.0,1.08644625]
["bitfinex","BTCUSD",1643865824959,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865825364,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865826311,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865826910,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865827111,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865827311,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865828315,0.07862046,37005.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865829656,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865830556,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865830757,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865837060,0.07862046,37005.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865837859,0.07862046,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865839262,0.07745197,37005.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865839660,0.124427,37012.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865839661,0.38015594,37012.0,37004.0,1.03761475]
["bitfinex","BTCUSD",1643865839861,0.38015594,37012.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865840060,0.22105954,37009.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865840260,0.00116849,37008.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865840504,0.08685239,37007.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865840907,0.08685239,37007.0,37004.0,0.6883202]
["bitfinex","BTCUSD",1643865841306,0.00116849,37005.0,37004.0,0.6883202]
["bitfinex","BTCUSD",1643865841513,0.08685239,37007.0,37004.0,1.0379202]
["bitfinex","BTCUSD",1643865841706,0.08685239,37007.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865842205,0.00116849,37006.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865842405,0.08685239,37007.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865842607,0.08685239,37007.0,37006.0,0.48931014]
["bitfinex","BTCUSD",1643865842808,0.08685239,37007.0,37006.0,0.7484315]
["bitfinex","BTCUSD",1643865843606,0.08685239,37007.0,37006.0,0.3984315]
["bitfinex","BTCUSD",1643865844452,0.08802088,37007.0,37006.0,0.3984315]
["bitfinex","BTCUSD",1643865846660,0.08802088,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865846852,0.08802088,37007.0,37005.0,0.00061149]
["bitfinex","BTCUSD",1643865847054,0.08802088,37007.0,37006.0,0.3496]
["bitfinex","BTCUSD",1643865847554,0.08802088,37007.0,37005.0,0.00061149]
["bitfinex","BTCUSD",1643865848006,0.08802088,37007.0,37004.0,0.68801475]
["bitfinex","BTCUSD",1643865848206,0.20659255,37005.0,37004.0,0.68862625]
["bitfinex","BTCUSD",1643865848405,0.20659255,37005.0,37004.0,0.92036808]
["bitfinex","BTCUSD",1643865849206,0.20659255,37005.0,37004.0,0.91975658]
["bitfinex","BTCUSD",1643865849602,0.00116849,37005.0,37004.0,0.91975658]
["bitfinex","BTCUSD",1643865849803,0.00116849,37005.0,37004.0,1.26935658]
["bitfinex","BTCUSD",1643865851113,0.00116849,37006.0,37004.0,1.31818808]
["bitfinex","BTCUSD",1643865851307,0.00116849,37006.0,37005.0,0.5996]
["bitfinex","BTCUSD",1643865851506,0.00116849,37006.0,37005.0,0.3496]
["bitfinex","BTCUSD",1643865852154,0.00116849,37006.0,37005.0,0.3984315]
["bitfinex","BTCUSD",1643865853054,0.00116849,37006.0,37005.0,0.43551542]
["bitfinex","BTCUSD",1643865853956,0.08685239,37007.0,37006.0,0.6802821]
["bitfinex","BTCUSD",1643865854156,0.08685239,37007.0,37006.0,1.0298821]
["bitfinex","BTCUSD",1643865854558,0.08685239,37007.0,37006.0,0.3798821]
["bitfinex","BTCUSD",1643865855357,0.08685239,37007.0,37006.0,0.6298821]
["bitfinex","BTCUSD",1643865857015,0.00138699,37013.0,37006.0,1.15561435]
["bitfinex","BTCUSD",1643865857016,0.0002185,37013.0,37006.0,1.15561435]
["bitfinex","BTCUSD",1643865857208,0.0002185,37013.0,37008.0,0.0488315]
["bitfinex","BTCUSD",1643865857209,0.00116849,37009.0,37008.0,0.0488315]
["bitfinex","BTCUSD",1643865857408,0.00116849,37009.0,37008.0,0.3984315]
["bitfinex","BTCUSD",1643865858909,0.1044912,37009.0,37008.0,0.3496]
["bitfinex","BTCUSD",1643865859108,0.1044912,37009.0,37007.0,0.3984315]
["bitfinex","BTCUSD",1643865859754,0.10332271,37009.0,37007.0,0.5484315]
["bitfinex","BTCUSD",1643865859957,0.0002185,37013.0,37008.0,0.78971643]
["bitfinex","BTCUSD",1643865859958,0.00116849,37010.0,37008.0,0.78971643]
["bitfinex","BTCUSD",1643865860153,0.00116849,37010.0,37006.0,0.3711168]
["bitfinex","BTCUSD",1643865860154,0.08406933,37011.0,37009.0,0.6484315]
["bitfinex","BTCUSD",1643865860354,0.08406933,37011.0,37010.0,0.33065483]
["bitfinex","BTCUSD",1643865860554,0.08406933,37011.0,37010.0,0.63142333]
["bitfinex","BTCUSD",1643865862257,0.00116849,37012.0,37010.0,0.63142333]
["bitfinex","BTCUSD",1643865862558,0.0002185,37013.0,37011.0,0.3496]
["bitfinex","BTCUSD",1643865862859,0.0002185,37013.0,37012.0,0.87996653]
["bitfinex","BTCUSD",1643865863111,0.0002185,37013.0,37012.0,1.23719241]
["bitfinex","BTCUSD",1643865863509,0.0002185,37013.0,37012.0,0.3984315]
["bitfinex","BTCUSD",1643865863710,0.0002185,37013.0,37012.0,0.3496]
["bitfinex","BTCUSD",1643865863909,0.0002185,37013.0,37012.0,0.75]
["bitfinex","BTCUSD",1643865864110,0.0002185,37013.0,37012.0,1.1996]
["bitfinex","BTCUSD",1643865864309,0.0002185,37013.0,37012.0,1.2484315]
["bitfinex","BTCUSD",1643865864512,0.0002185,37013.0,37012.0,1.1484315]
["bitfinex","BTCUSD",1643865864715,0.0002185,37013.0,37012.0,1.1996]
["bitfinex","BTCUSD",1643865864911,0.0002185,37013.0,37012.0,1.2484315]
["bitfinex","BTCUSD",1643865865310,0.0002185,37013.0,37012.0,1.1996]
["bitfinex","BTCUSD",1643865865512,0.0002185,37013.0,37012.0,1.0984315]
["bitfinex","BTCUSD",1643865866115,0.0002185,37013.0,37012.0,1.0496]
["bitfinex","BTCUSD",1643865866313,0.0002185,37013.0,37012.0,0.3496]
["bitfinex","BTCUSD",1643865866513,0.0002185,37013.0,37011.0,0.3496]
["bitfinex","BTCUSD",1643865866757,0.0002185,37013.0,37012.0,0.63047812]
["bitfinex","BTCUSD",1643865866955,0.0002185,37013.0,37012.0,0.98007812]
["bitfinex","BTCUSD",1643865867558,0.0002185,37013.0,37012.0,1.02890962]
["bitfinex","BTCUSD",1643865868959,0.0002185,37013.0,37012.0,0.98007812]
["bitfinex","BTCUSD",1643865869963,0.0002185,37013.0,37012.0,0.75722648]
["bitfinex","BTCUSD",1643865873006,0.0002185,37013.0,37012.0,0.98671071]
["bitfinex","BTCUSD",1643865874757,0.0002185,37013.0,37012.0,0.75722648]
["bitfinex","BTCUSD",1643865876957,0.0002185,37013.0,37012.0,0.80605798]
["bitfinex","BTCUSD",1643865877155,0.0002185,37013.0,37012.0,0.75722648]
["bitfinex","BTCUSD",1643865879307,0.0002185,37013.0,37012.0,0.35722648]
["bitfinex","BTCUSD",1643865879908,0.0038805,37014.0,37012.0,0.35722648]
["bitfinex","BTCUSD",1643865880109,0.0038805,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865880316,0.00326849,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865880710,0.00326849,37014.0,37012.0,0.00762648]
["bitfinex","BTCUSD",1643865881865,0.00326849,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865883967,0.00326849,37014.0,37012.0,0.00762648]
["bitfinex","BTCUSD",1643865887215,0.00326849,37014.0,37013.0,0.8484315]
["bitfinex","BTCUSD",1643865887416,0.00326849,37014.0,37013.0,0.63733272]
["bitfinex","BTCUSD",1643865887617,0.00326849,37014.0,37013.0,0.3984315]
["bitfinex","BTCUSD",1643865887819,0.00326849,37014.0,37013.0,0.4484315]
["bitfinex","BTCUSD",1643865888015,0.00326849,37014.0,37013.0,0.7984315]
["bitfinex","BTCUSD",1643865888220,0.00326849,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865888820,0.00326849,37014.0,37013.0,0.62760982]
["bitfinex","BTCUSD",1643865889019,0.00326849,37014.0,37013.0,0.7484315]
["bitfinex","BTCUSD",1643865889472,0.00326849,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865891064,0.00326849,37014.0,37013.0,0.6496]
["bitfinex","BTCUSD",1643865892165,0.00326849,37014.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865893809,0.00326849,37014.0,37013.0,0.58061183]
["bitfinex","BTCUSD",1643865894008,0.00326849,37014.0,37013.0,0.78061183]
["bitfinex","BTCUSD",1643865895014,0.000612,37015.0,37013.0,1.48061182]
["bitfinex","BTCUSD",1643865895212,0.000612,37015.0,37014.0,1.39829417]
["bitfinex","BTCUSD",1643865895412,0.000612,37015.0,37014.0,1.74789417]
["bitfinex","BTCUSD",1643865896018,0.01104344,37019.0,37014.0,2.13254058]
["bitfinex","BTCUSD",1643865896215,0.01104344,37019.0,37018.0,1.05108771]
["bitfinex","BTCUSD",1643865896417,0.01104344,37019.0,37018.0,1.40068771]
["bitfinex","BTCUSD",1643865898956,0.01104344,37019.0,37018.0,1.45068771]
["bitfinex","BTCUSD",1643865899855,0.0021,37023.0,37021.0,0.02567445]
["bitfinex","BTCUSD",1643865900057,0.051,37022.0,37018.0,0.30108772]
["bitfinex","BTCUSD",1643865900257,0.051,37022.0,37011.0,0.42]
["bitfinex","BTCUSD",1643865900258,0.23074199,37019.0,37011.0,0.42]
["bitfinex","BTCUSD",1643865900510,0.23074199,37019.0,37012.0,0.26098596]
["bitfinex","BTCUSD",1643865900713,0.23074199,37019.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865900912,0.07433752,37017.0,37013.0,0.3496]
["bitfinex","BTCUSD",1643865901317,0.07433752,37017.0,37016.0,0.25612464]
["bitfinex","BTCUSD",1643865903314,0.23074199,37019.0,37016.0,0.25612464]
["bitfinex","BTCUSD",1643865903516,0.00161277,37022.0,37017.0,0.3496]
["bitfinex","BTCUSD",1643865904016,0.00161277,37022.0,37017.0,0.57385273]
["bitfinex","BTCUSD",1643865904458,0.001,37022.0,37017.0,0.57385273]
["bitfinex","BTCUSD",1643865904658,0.00161279,37022.0,37017.0,0.57385273]
["bitfinex","BTCUSD",1643865904859,0.00161279,37022.0,37018.0,0.04999999]
["bitfinex","BTCUSD",1643865905058,0.00161279,37022.0,37019.0,0.57139379]
["bitfinex","BTCUSD",1643865905257,0.00161279,37022.0,37019.0,0.3496]
["bitfinex","BTCUSD",1643865905457,0.00161279,37022.0,37018.0,0.3496]
["bitfinex","BTCUSD",1643865905658,0.001,37022.0,37019.0,0.22001618]
["bitfinex","BTCUSD",1643865905860,0.09730541,37022.0,37020.0,0.3496]
["bitfinex","BTCUSD",1643865906258,0.09730541,37022.0,37019.0,0.57141472]
["bitfinex","BTCUSD",1643865906464,0.00161231,37022.0,37019.0,0.57141472]
["bitfinex","BTCUSD",1643865906659,0.00161231,37022.0,37020.0,0.10409999]
["bitfinex","BTCUSD",1643865906859,0.00161231,37022.0,37021.0,0.6996]
["bitfinex","BTCUSD",1643865906860,0.001,37022.0,37021.0,0.6996]
["bitfinex","BTCUSD",1643865907058,0.00161231,37022.0,37021.0,0.6996]
["bitfinex","BTCUSD",1643865907257,0.00161231,37022.0,37021.0,0.97245]
["bitfinex","BTCUSD",1643865907460,0.00161231,37022.0,37021.0,0.7496]
["bitfinex","BTCUSD",1643865907657,0.00161231,37022.0,37021.0,0.6996]
["bitfinex","BTCUSD",1643865908105,0.001,37022.0,37021.0,0.6996]
["bitfinex","BTCUSD",1643865908804,0.001,37022.0,37021.0,0.3496]
["bitfinex","BTCUSD",1643865909205,0.001,37022.0,37021.0,0.3996]
["bitfinex","BTCUSD",1643865909407,0.001,37022.0,37018.0,0.42]
["bitfinex","BTCUSD",1643865909608,0.001,37022.0,37014.0,0.42]
["bitfinex","BTCUSD",1643865909609,0.05,37020.0,37014.0,0.42]
["bitfinex","BTCUSD",1643865909806,0.09467012,37017.0,37013.0,0.00061254]
["bitfinex","BTCUSD",1643865910008,0.09467012,37017.0,37014.0,0.349522]
["bitfinex","BTCUSD",1643865910307,0.19443131,37018.0,37017.0,0.27428054]
["bitfinex","BTCUSD",1643865911107,0.29069652,37018.0,37017.0,0.27428054]
["bitfinex","BTCUSD",1643865911304,0.0541,37021.0,37017.0,0.27428054]
["bitfinex","BTCUSD",1643865912387,0.08200479,37018.0,37017.0,0.27428054]
["bitfinex","BTCUSD",1643865912588,0.13200479,37018.0,37013.0,0.02070646]
["bitfinex","BTCUSD",1643865912789,0.13200479,37018.0,37013.0,0.02009394]
["bitfinex","BTCUSD",1643865912989,0.08200479,37018.0,37013.0,0.02070644]
["bitfinex","BTCUSD",1643865913190,0.13200479,37018.0,37013.0,0.02070644]
["bitfinex","BTCUSD",1643865913394,0.26944873,37014.0,37013.0,0.02070644]
["bitfinex","BTCUSD",1643865913591,0.26944873,37014.0,37013.0,0.0006125]
["bitfinex","BTCUSD",1643865913592,0.32354873,37014.0,37013.0,0.0006125]
["bitfinex","BTCUSD",1643865914093,0.09949512,37012.0,37010.0,0.2908591]
["bitfinex","BTCUSD",1643865914290,0.09949512,37012.0,37011.0,0.349522]
["bitfinex","BTCUSD",1643865914490,0.09949512,37012.0,37010.0,0.2908591]
["bitfinex","BTCUSD",1643865914892,0.14949512,37012.0,37009.0,0.02184079]
["bitfinex","BTCUSD",1643865915291,0.31523604,37011.0,37009.0,0.02184079]
["bitfinex","BTCUSD",1643865915509,0.2658617,37010.0,37009.0,0.00061251]
["bitfinex","BTCUSD",1643865915713,0.4,37009.0,37007.0,0.01962301]
["bitfinex","BTCUSD",1643865915911,0.30893247,37004.0,37000.0,0.3408347]
["bitfinex","BTCUSD",1643865916110,0.0541,37003.0,36998.0,0.3408347]
["bitfinex","BTCUSD",1643865916310,0.0541,37002.0,37000.0,0.3408347]
["bitfinex","BTCUSD",1643865916509,0.19786676,37007.0,37000.0,0.3408347]
["bitfinex","BTCUSD",1643865916714,0.0541,37006.0,36999.0,0.3408347]
["bitfinex","BTCUSD",1643865916910,0.0541,37006.0,36998.0,0.3408347]
["bitfinex","BTCUSD",1643865916911,0.14932803,37006.0,36998.0,0.3408347]
["bitfinex","BTCUSD",1643865917110,0.25162453,37005.0,36998.0,0.3408347]
["bitfinex","BTCUSD",1643865917309,0.25162453,37005.0,36997.0,0.3408347]
["bitfinex","BTCUSD",1643865917310,0.24315024,37001.0,36997.0,0.3408347]
["bitfinex","BTCUSD",1643865917509,0.29725024,37001.0,36997.0,0.3408347]
["bitfinex","BTCUSD",1643865917708,0.29725024,37001.0,36997.0,0.34093905]
["bitfinex","BTCUSD",1643865918309,0.29725024,37001.0,36997.0,0.00010435]
["bitfinex","BTCUSD",1643865918509,0.29725024,37001.0,36996.0,0.6537246]
["bitfinex","BTCUSD",1643865918709,0.10176443,37000.0,36996.0,0.6537246]
["bitfinex","BTCUSD",1643865919111,0.10176443,37000.0,36996.0,0.65362025]
["bitfinex","BTCUSD",1643865919372,0.10176443,37000.0,36997.0,0.349522]
["bitfinex","BTCUSD",1643865919568,0.10176443,37000.0,36996.0,0.70362024]
["bitfinex","BTCUSD",1643865919770,0.10176443,37000.0,36997.0,0.349522]
["bitfinex","BTCUSD",1643865919967,0.28698046,37007.0,37003.0,0.31172885]
["bitfinex","BTCUSD",1643865920168,0.08428496,37004.0,37003.0,0.31172885]
["bitfinex","BTCUSD",1643865920870,0.01962301,37008.0,37003.0,0.36172885]
["bitfinex","BTCUSD",1643865921069,0.01962301,37008.0,37004.0,0.349522]
["bitfinex","BTCUSD",1643865921269,0.01962301,37008.0,37005.0,0.25587956]
["bitfinex","BTCUSD",1643865921467,0.01962301,37008.0,37006.0,0.245465]
["bitfinex","BTCUSD",1643865921669,0.01962301,37008.0,37006.0,0.29546499]
["bitfinex","BTCUSD",1643865922471,0.01962301,37008.0,37007.0,0.57054559]
["bitfinex","BTCUSD",1643865922669,0.01962301,37008.0,37007.0,0.699492]
["bitfinex","BTCUSD",1643865923120,0.01962301,37008.0,37007.0,0.349492]
["bitfinex","BTCUSD",1643865923316,0.01962301,37008.0,37006.0,0.245464]
["bitfinex","BTCUSD",1643865923720,0.07363414,37010.0,37005.0,0.00070411]
["bitfinex","BTCUSD",1643865924019,0.0007039,37016.0,37006.0,0.245464]
["bitfinex","BTCUSD",1643865924219,0.0007039,37016.0,37007.0,0.25155467]
["bitfinex","BTCUSD",1643865924419,0.0007039,37016.0,37008.0,0.349482]
["bitfinex","BTCUSD",1643865924724,0.3705,37017.0,37012.0,0.26312814]
["bitfinex","BTCUSD",1643865924921,0.3705,37017.0,37013.0,0.27039845]
["bitfinex","BTCUSD",1643865925120,0.00070395,37016.0,37013.0,0.22039846]
["bitfinex","BTCUSD",1643865925323,0.00070395,37016.0,37015.0,0.74999999]
["bitfinex","BTCUSD",1643865925520,0.00070395,37016.0,37015.0,1.39992498]
["bitfinex","BTCUSD",1643865925719,0.00070395,37016.0,37015.0,1.44992498]
["bitfinex","BTCUSD",1643865925919,0.001,37022.0,37015.0,1.44992498]
["bitfinex","BTCUSD",1643865926119,0.001,37022.0,37021.0,0.34145824]
["bitfinex","BTCUSD",1643865926523,0.001,37022.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643865926766,0.001,37022.0,37011.0,0.60229372]
["bitfinex","BTCUSD",1643865927165,0.001,37022.0,37011.0,0.349522]
["bitfinex","BTCUSD",1643865927370,0.21958413,37018.0,37009.0,0.25277172]
["bitfinex","BTCUSD",1643865927565,0.21958413,37018.0,37010.0,0.62324338]
["bitfinex","BTCUSD",1643865928465,0.21958413,37018.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865928466,0.21888018,37018.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865929667,0.001,37022.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865929866,0.00070394,37019.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865930071,0.00070394,37019.0,37017.0,0.31705902]
["bitfinex","BTCUSD",1643865930264,0.00070394,37019.0,37018.0,0.87062446]
["bitfinex","BTCUSD",1643865930714,0.001,37022.0,37018.0,0.87062446]
["bitfinex","BTCUSD",1643865930912,0.001,37022.0,37021.0,0.29999999]
["bitfinex","BTCUSD",1643865931512,0.001,37022.0,37021.0,0.25]
["bitfinex","BTCUSD",1643865931717,0.001,37022.0,37021.0,0.29999999]
["bitfinex","BTCUSD",1643865932513,0.001,37022.0,37021.0,0.64952199]
["bitfinex","BTCUSD",1643865933113,0.001,37022.0,37021.0,0.87945212]
["bitfinex","BTCUSD",1643865933312,0.001,37022.0,37021.0,0.64952199]
["bitfinex","BTCUSD",1643865934363,0.001,37022.0,37021.0,0.349522]
["bitfinex","BTCUSD",1643865934562,0.001,37022.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865935465,0.001,37022.0,37018.0,0.27338847]
["bitfinex","BTCUSD",1643865935661,0.001,37022.0,37018.0,0.26966666]
["bitfinex","BTCUSD",1643865935862,0.00070392,37021.0,37018.0,0.26966666]
["bitfinex","BTCUSD",1643865936062,0.00070392,37021.0,37019.0,0.349522]
["bitfinex","BTCUSD",1643865936261,0.00070392,37021.0,37020.0,0.22167142]
["bitfinex","BTCUSD",1643865936462,0.00070392,37021.0,37020.0,0.71687842]
["bitfinex","BTCUSD",1643865936863,0.001,37022.0,37020.0,0.71687842]
["bitfinex","BTCUSD",1643865937062,0.001,37022.0,37018.0,0.04999999]
["bitfinex","BTCUSD",1643865937063,0.00170391,37022.0,37021.0,0.599501]
["bitfinex","BTCUSD",1643865937362,0.00170391,37022.0,37021.0,0.349501]
["bitfinex","BTCUSD",1643865937565,0.00170391,37022.0,37017.0,0.26705903]
["bitfinex","BTCUSD",1643865937762,0.00170391,37022.0,37011.0,0.25277172]
["bitfinex","BTCUSD",1643865938010,0.00170391,37022.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643865938011,0.011825,37022.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643865938407,0.07516071,37013.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643865938606,0.07516071,37013.0,37012.0,0.84952199]
["bitfinex","BTCUSD",1643865938906,0.07516071,37013.0,37012.0,1.11329623]
["bitfinex","BTCUSD",1643865939707,0.07516071,37013.0,37012.0,1.06329624]
["bitfinex","BTCUSD",1643865940008,0.00070528,37016.0,37015.0,0.25]
["bitfinex","BTCUSD",1643865940408,0.001,37022.0,37015.0,0.25]
["bitfinex","BTCUSD",1643865940610,0.001,37022.0,37018.0,0.24300858]
["bitfinex","BTCUSD",1643865940807,0.08781354,37021.0,37011.0,0.04999999]
["bitfinex","BTCUSD",1643865941110,0.19829367,37020.0,37011.0,0.04999999]
["bitfinex","BTCUSD",1643865941307,0.19829367,37020.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643865941508,0.19829367,37020.0,37007.0,0.25191081]
["bitfinex","BTCUSD",1643865941509,0.19829367,37020.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643865941758,0.00070529,37016.0,37011.0,0.04999999]
["bitfinex","BTCUSD",1643865941957,0.00070529,37016.0,37012.0,0.26463961]
["bitfinex","BTCUSD",1643865942659,0.09065764,37015.0,37012.0,0.26463961]
["bitfinex","BTCUSD",1643865943361,0.09055938,37015.0,37013.0,0.21920621]
["bitfinex","BTCUSD",1643865943563,0.0007053,37016.0,37013.0,0.3269305]
["bitfinex","BTCUSD",1643865943764,0.0007053,37016.0,37015.0,0.7]
["bitfinex","BTCUSD",1643865943962,0.001,37022.0,37015.0,1.20871821]
["bitfinex","BTCUSD",1643865944164,0.00070529,37017.0,37016.0,0.349501]
["bitfinex","BTCUSD",1643865944362,0.00070529,37017.0,37016.0,0.84627831]
["bitfinex","BTCUSD",1643865945163,0.0758871,37020.0,37016.0,0.84627831]
["bitfinex","BTCUSD",1643865945362,0.00070528,37018.0,37016.0,0.84627831]
["bitfinex","BTCUSD",1643865945613,0.00070528,37018.0,37017.0,0.69405848]
["bitfinex","BTCUSD",1643865945816,0.00070528,37018.0,37017.0,0.93933648]
["bitfinex","BTCUSD",1643865946515,0.0758871,37020.0,37017.0,0.98933647]
["bitfinex","BTCUSD",1643865946714,0.001,37022.0,37019.0,0.69304914]
["bitfinex","BTCUSD",1643865946912,0.001,37022.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865947113,0.001,37022.0,37021.0,0.39945199]
["bitfinex","BTCUSD",1643865947312,0.0002,37024.0,37021.0,0.39945199]
["bitfinex","BTCUSD",1643865947513,0.0002,37024.0,37021.0,0.349452]
["bitfinex","BTCUSD",1643865947713,0.09159892,37022.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865947912,0.09159892,37022.0,37021.0,0.39944999]
["bitfinex","BTCUSD",1643865949115,0.00070523,37023.0,37021.0,0.39944999]
["bitfinex","BTCUSD",1643865949960,0.0002,37024.0,37021.0,0.39944999]
["bitfinex","BTCUSD",1643865950161,0.00090417,37024.0,37022.0,0.21977942]
["bitfinex","BTCUSD",1643865950370,0.00090417,37024.0,37023.0,0.245236]
["bitfinex","BTCUSD",1643865950661,0.00090417,37024.0,37022.0,0.349439]
["bitfinex","BTCUSD",1643865951263,0.0002,37024.0,37022.0,0.349439]
["bitfinex","BTCUSD",1643865951461,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865952664,0.00070417,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865953615,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865953810,0.00070523,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865954812,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865955012,0.00070523,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865956115,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865956312,0.14570858,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865957158,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865957358,0.00070523,37023.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865957962,0.00070523,37023.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865958360,0.0002,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865958560,0.00070523,37023.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865959361,0.00070523,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865959661,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865959865,0.00070523,37023.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865960063,0.00070523,37023.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865960732,0.0002,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865962234,0.00090593,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865963034,0.00090593,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865963235,0.0002,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865963436,0.00067007,37023.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865963733,0.00067007,37023.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865963941,0.00067007,37023.0,37019.0,0.29304914]
["bitfinex","BTCUSD",1643865964134,0.00067007,37023.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865964362,0.0002,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865964561,0.00082483,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865964966,0.00082483,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643865965162,0.00082483,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865965163,0.00082483,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865965568,0.0002,37024.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643865969818,0.0002,37024.0,37019.0,0.4642244]
["bitfinex","BTCUSD",1643865970019,0.0002,37024.0,37020.0,0.349522]
["bitfinex","BTCUSD",1643865970721,0.00081221,37024.0,37020.0,0.349522]
["bitfinex","BTCUSD",1643865971120,0.00081221,37024.0,37020.0,0.56865308]
["bitfinex","BTCUSD",1643865971768,0.00081316,37024.0,37020.0,0.56865308]
["bitfinex","BTCUSD",1643865971964,0.00081316,37024.0,37020.0,0.349522]
["bitfinex","BTCUSD",1643865972365,0.00081316,37024.0,37020.0,0.5686173]
["bitfinex","BTCUSD",1643865972563,0.00081316,37024.0,37020.0,0.56925248]
["bitfinex","BTCUSD",1643865972765,0.0002,37024.0,37020.0,0.56925248]
["bitfinex","BTCUSD",1643865972964,0.00081402,37024.0,37020.0,0.56925248]
["bitfinex","BTCUSD",1643865973363,0.00081402,37024.0,37020.0,0.349522]
["bitfinex","BTCUSD",1643865973564,0.00081402,37024.0,37020.0,0.21954311]
["bitfinex","BTCUSD",1643865973965,0.0002,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865974165,0.00081402,37024.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865974666,0.00081402,37024.0,37020.0,0.21950008]
["bitfinex","BTCUSD",1643865974867,0.00081402,37024.0,37020.0,0.22181485]
["bitfinex","BTCUSD",1643865975265,0.0002,37024.0,37020.0,0.22181485]
["bitfinex","BTCUSD",1643865975510,0.00081392,37024.0,37020.0,0.22181485]
["bitfinex","BTCUSD",1643865976114,0.00081392,37024.0,37020.0,0.21938559]
["bitfinex","BTCUSD",1643865976315,0.5032,37028.0,37021.0,0.599522]
["bitfinex","BTCUSD",1643865976516,0.5032,37028.0,37021.0,0.25]
["bitfinex","BTCUSD",1643865976914,0.5032,37028.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865977315,0.27076953,37026.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865977516,0.25576953,37026.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865978217,0.09376079,37025.0,37019.0,0.24304915]
["bitfinex","BTCUSD",1643865979020,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865979461,0.09376079,37025.0,37021.0,0.26670256]
["bitfinex","BTCUSD",1643865979665,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865980161,0.09376079,37025.0,37022.0,0.21901289]
["bitfinex","BTCUSD",1643865980963,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865983513,0.09376079,37025.0,37022.0,0.21919786]
["bitfinex","BTCUSD",1643865984914,0.09376079,37025.0,37022.0,0.21852011]
["bitfinex","BTCUSD",1643865985117,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865986514,0.09376079,37025.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643865986969,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865987568,0.09376079,37025.0,37022.0,0.21916602]
["bitfinex","BTCUSD",1643865989470,0.09376079,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865990510,0.09016279,37025.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643865990710,0.09016279,37025.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643865991810,0.09016279,37025.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643865992011,0.09016279,37025.0,37024.0,0.46845318]
["bitfinex","BTCUSD",1643865992210,0.09016279,37025.0,37024.0,0.245146]
["bitfinex","BTCUSD",1643865992611,0.09016279,37025.0,37024.0,0.46227964]
["bitfinex","BTCUSD",1643865992810,0.09016279,37025.0,37024.0,0.245146]
["bitfinex","BTCUSD",1643865993013,0.09016279,37025.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643865993213,0.09016279,37025.0,37024.0,0.21937249]
["bitfinex","BTCUSD",1643865993414,0.00063123,37026.0,37024.0,0.21937249]
["bitfinex","BTCUSD",1643865993613,0.08099558,37025.0,37024.0,0.21937249]
["bitfinex","BTCUSD",1643865993812,0.08099558,37025.0,37024.0,0.49367904]
["bitfinex","BTCUSD",1643865994664,0.08099558,37025.0,37024.0,0.27242272]
["bitfinex","BTCUSD",1643865997367,0.08099558,37025.0,37020.0,0.55964771]
["bitfinex","BTCUSD",1643865997672,0.08099558,37025.0,37021.0,0.349522]
["bitfinex","BTCUSD",1643865998912,0.08099558,37025.0,37021.0,0.64366558]
["bitfinex","BTCUSD",1643866002369,0.00061623,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866002567,0.00061623,37026.0,37024.0,0.245156]
["bitfinex","BTCUSD",1643866002768,0.5032,37028.0,37024.0,0.245156]
["bitfinex","BTCUSD",1643866003072,0.0006157,37027.0,37024.0,0.245156]
["bitfinex","BTCUSD",1643866003968,0.5032,37028.0,37024.0,0.245156]
["bitfinex","BTCUSD",1643866004167,0.0006157,37027.0,37023.0,0.39845794]
["bitfinex","BTCUSD",1643866004367,0.0006157,37027.0,37023.0,0.05762324]
["bitfinex","BTCUSD",1643866004567,0.0006157,37027.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866004767,0.08914893,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866005618,0.08976472,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866006416,0.08914893,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866006615,0.08976479,37026.0,37022.0,0.3408347]
["bitfinex","BTCUSD",1643866006819,0.08976479,37026.0,37021.0,0.9052458]
["bitfinex","BTCUSD",1643866007013,0.08976479,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866007619,0.08914893,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866007818,0.0897648,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866008818,0.08914893,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866009019,0.08976478,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866009264,0.08976478,37026.0,37021.0,0.34414357]
["bitfinex","BTCUSD",1643866009465,0.08976478,37026.0,37021.0,0.56321882]
["bitfinex","BTCUSD",1643866009765,0.08976478,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866010065,0.08914893,37026.0,37022.0,0.349522]
["bitfinex","BTCUSD",1643866011266,0.08914893,37026.0,37023.0,0.21635619]
["bitfinex","BTCUSD",1643866011468,0.08914893,37026.0,37022.0,0.21829242]
["bitfinex","BTCUSD",1643866011666,0.08914893,37026.0,37023.0,0.39952199]
["bitfinex","BTCUSD",1643866012665,0.08985746,37026.0,37023.0,0.39952199]
["bitfinex","BTCUSD",1643866013716,0.08914893,37026.0,37023.0,0.74035669]
["bitfinex","BTCUSD",1643866014016,0.08985839,37026.0,37023.0,0.74035669]
["bitfinex","BTCUSD",1643866014217,0.08985839,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866014818,0.08914893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866016421,0.08414893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866017479,0.08485812,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866018484,0.08414893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866018680,0.08485812,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866019582,0.08414893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866019880,0.08485812,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866020911,0.08414893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866021119,0.08485812,37026.0,37024.0,0.2236101]
["bitfinex","BTCUSD",1643866021315,0.08485812,37026.0,37022.0,0.39083469]
["bitfinex","BTCUSD",1643866021611,0.08485812,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866022012,0.08414893,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866022213,0.08485812,37026.0,37023.0,0.6903567]
["bitfinex","BTCUSD",1643866022813,0.08485812,37026.0,37023.0,0.349522]
["bitfinex","BTCUSD",1643866023313,0.08485812,37026.0,37024.0,0.21636032]
["bitfinex","BTCUSD",1643866023314,0.08414893,37026.0,37024.0,0.21636032]
["bitfinex","BTCUSD",1643866023514,0.08485812,37026.0,37025.0,0.245128]
["bitfinex","BTCUSD",1643866024367,0.5032,37028.0,37026.0,0.25]
["bitfinex","BTCUSD",1643866024566,0.5032,37028.0,37027.0,0.349482]
["bitfinex","BTCUSD",1643866024766,0.5032,37028.0,37025.0,0.245126]
["bitfinex","BTCUSD",1643866024968,0.08907503,37027.0,37025.0,0.245126]
["bitfinex","BTCUSD",1643866026272,0.08907503,37027.0,37026.0,0.22414382]
["bitfinex","BTCUSD",1643866026467,0.08907503,37027.0,37026.0,0.56960321]
["bitfinex","BTCUSD",1643866027067,0.50356299,37028.0,37026.0,0.56960321]
["bitfinex","BTCUSD",1643866027270,0.50356299,37028.0,37027.0,1.03082151]
["bitfinex","BTCUSD",1643866027470,0.50356299,37028.0,37027.0,1.42575621]
["bitfinex","BTCUSD",1643866027667,0.50356299,37028.0,37027.0,1.1900487]
["bitfinex","BTCUSD",1643866027870,0.50356299,37028.0,37027.0,0.849214]
["bitfinex","BTCUSD",1643866028120,0.5032,37028.0,37027.0,1.19046113]
["bitfinex","BTCUSD",1643866028321,0.1241,37032.0,37027.0,1.19046113]
["bitfinex","BTCUSD",1643866028322,0.0022,37034.0,37028.0,0.7]
["bitfinex","BTCUSD",1643866028522,0.0022,37034.0,37031.0,0.04999999]
["bitfinex","BTCUSD",1643866028719,0.0022,37034.0,37032.0,0.245074]
["bitfinex","BTCUSD",1643866028924,0.0022,37034.0,37032.0,0.64042113]
["bitfinex","BTCUSD",1643866029118,0.0022,37034.0,37033.0,0.69999999]
["bitfinex","BTCUSD",1643866029321,0.51,37039.0,37035.0,0.7]
["bitfinex","BTCUSD",1643866029524,0.51,37039.0,37036.0,0.88628539]
["bitfinex","BTCUSD",1643866029721,0.51,37039.0,37038.0,0.49999999]
["bitfinex","BTCUSD",1643866029918,0.51,37039.0,37038.0,1.09967067]
["bitfinex","BTCUSD",1643866030118,0.51,37039.0,37038.0,0.89807665]
["bitfinex","BTCUSD",1643866030318,0.51,37039.0,37038.0,1.24562304]
["bitfinex","BTCUSD",1643866030519,0.51,37039.0,37038.0,0.99532036]
["bitfinex","BTCUSD",1643866030722,0.51,37039.0,37038.0,0.349368]
["bitfinex","BTCUSD",1643866030921,0.51,37039.0,37037.0,0.02185657]
["bitfinex","BTCUSD",1643866031321,0.51,37039.0,37037.0,0.07185656]
["bitfinex","BTCUSD",1643866031532,0.51,37039.0,37037.0,0.12595656]
["bitfinex","BTCUSD",1643866031769,0.51,37039.0,37038.0,0.349522]
["bitfinex","BTCUSD",1643866032570,0.58989692,37039.0,37038.0,0.349522]
["bitfinex","BTCUSD",1643866033973,0.58989692,37039.0,37038.0,0.56830457]
["bitfinex","BTCUSD",1643866034177,0.58989692,37039.0,37038.0,0.349522]
["bitfinex","BTCUSD",1643866034372,0.58989692,37039.0,37036.0,0.22131312]
["bitfinex","BTCUSD",1643866034574,0.58989692,37039.0,37037.0,0.349522]
["bitfinex","BTCUSD",1643866034973,0.58989692,37039.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866035172,0.58989692,37039.0,37036.0,0.349522]
["bitfinex","BTCUSD",1643866035375,0.59061113,37039.0,37032.0,0.4452243]
["bitfinex","BTCUSD",1643866035620,0.59061113,37039.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643866036515,0.58489692,37039.0,37035.0,0.349522]
["bitfinex","BTCUSD",1643866036725,0.00066614,37038.0,37037.0,0.04999999]
["bitfinex","BTCUSD",1643866036917,0.00066614,37038.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866037116,0.00066614,37038.0,37036.0,0.57921637]
["bitfinex","BTCUSD",1643866037316,0.00066614,37038.0,37037.0,0.21827483]
["bitfinex","BTCUSD",1643866037616,0.58489692,37039.0,37035.0,0.27516556]
["bitfinex","BTCUSD",1643866037815,0.58556305,37039.0,37036.0,0.349522]
["bitfinex","BTCUSD",1643866038416,0.58556305,37039.0,37033.0,0.27473429]
["bitfinex","BTCUSD",1643866038614,0.58556305,37039.0,37034.0,0.349522]
["bitfinex","BTCUSD",1643866038817,0.58489692,37039.0,37034.0,0.349522]
["bitfinex","BTCUSD",1643866039016,0.00066614,37038.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866039484,0.00066614,37038.0,37036.0,0.349522]
["bitfinex","BTCUSD",1643866039678,0.00066614,37038.0,37032.0,0.2979806]
["bitfinex","BTCUSD",1643866039879,0.00066614,37038.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866040079,0.58489692,37039.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866040280,0.00071336,37037.0,37035.0,0.04999999]
["bitfinex","BTCUSD",1643866041084,0.00071336,37037.0,37032.0,0.2979806]
["bitfinex","BTCUSD",1643866041284,0.19275888,37038.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643866041484,0.00071335,37038.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643866041685,0.00071335,37038.0,37035.0,0.349522]
["bitfinex","BTCUSD",1643866042386,0.83294606,37039.0,37028.0,0.1472437]
["bitfinex","BTCUSD",1643866042584,0.27255645,37034.0,37029.0,0.349522]
["bitfinex","BTCUSD",1643866043220,0.27255645,37034.0,37029.0,0.63042665]
["bitfinex","BTCUSD",1643866043417,0.0920812,37033.0,37029.0,0.63042665]
["bitfinex","BTCUSD",1643866043715,0.0920812,37033.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866043918,0.0927956,37033.0,37031.0,0.245016]
["bitfinex","BTCUSD",1643866044116,0.0927956,37033.0,37030.0,0.349516]
["bitfinex","BTCUSD",1643866044314,0.27255645,37034.0,37031.0,0.3]
["bitfinex","BTCUSD",1643866044518,0.27255645,37034.0,37032.0,0.245008]
["bitfinex","BTCUSD",1643866044715,0.505,37039.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866045115,0.505,37039.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866045617,0.25178836,37035.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866046617,0.08671991,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866048369,0.08671991,37034.0,37032.0,0.04999999]
["bitfinex","BTCUSD",1643866048668,0.08671991,37034.0,37033.0,0.244982]
["bitfinex","BTCUSD",1643866049674,0.08671991,37034.0,37032.0,0.349515]
["bitfinex","BTCUSD",1643866049968,0.08671991,37034.0,37032.0,0.39951499]
["bitfinex","BTCUSD",1643866050372,0.00071491,37035.0,37032.0,0.44951499]
["bitfinex","BTCUSD",1643866050620,0.00071491,37035.0,37034.0,0.8472437]
["bitfinex","BTCUSD",1643866050820,0.505,37039.0,37034.0,1.0922177]
["bitfinex","BTCUSD",1643866051019,0.505,37039.0,37038.0,0.44724371]
["bitfinex","BTCUSD",1643866051223,0.505,37039.0,37038.0,0.73930732]
["bitfinex","BTCUSD",1643866053222,0.505,37039.0,37038.0,1.08882932]
["bitfinex","BTCUSD",1643866053423,0.505,37039.0,37038.0,1.34871324]
["bitfinex","BTCUSD",1643866053823,0.505,37039.0,37038.0,1.39871324]
["bitfinex","BTCUSD",1643866054022,0.505,37039.0,37038.0,1.13882932]
["bitfinex","BTCUSD",1643866054666,0.505,37039.0,37038.0,1.08882932]
["bitfinex","BTCUSD",1643866058428,0.505,37039.0,37038.0,0.94158562]
["bitfinex","BTCUSD",1643866061794,0.505,37039.0,37038.0,1.1718081]
["bitfinex","BTCUSD",1643866061994,0.505,37039.0,37038.0,0.94158562]
["bitfinex","BTCUSD",1643866062796,0.505,37039.0,37038.0,1.15885072]
["bitfinex","BTCUSD",1643866062997,0.505,37039.0,37038.0,0.94158562]
["bitfinex","BTCUSD",1643866063597,0.505,37039.0,37038.0,1.16185708]
["bitfinex","BTCUSD",1643866064399,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866064698,0.0011,37042.0,37041.0,0.244855]
["bitfinex","BTCUSD",1643866067840,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866068636,0.0011,37042.0,37041.0,0.349522]
["bitfinex","BTCUSD",1643866068839,0.0011,37042.0,37041.0,0.57099502]
["bitfinex","BTCUSD",1643866069036,0.0011,37042.0,37041.0,0.349522]
["bitfinex","BTCUSD",1643866071267,0.0011,37042.0,37041.0,0.57309409]
["bitfinex","BTCUSD",1643866071664,0.0011,37042.0,37041.0,0.57101552]
["bitfinex","BTCUSD",1643866071864,0.0011,37042.0,37041.0,0.349522]
["bitfinex","BTCUSD",1643866072465,0.0011,37042.0,37041.0,0.56864981]
["bitfinex","BTCUSD",1643866072667,0.0011,37042.0,37041.0,0.349522]
["bitfinex","BTCUSD",1643866072864,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866080178,0.0011,37042.0,37041.0,0.25398764]
["bitfinex","BTCUSD",1643866080382,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866086569,0.0552,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866089119,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866089321,0.0011,37042.0,37041.0,0.22438378]
["bitfinex","BTCUSD",1643866089620,0.0011,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866090219,0.00101258,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866098819,0.00101258,37042.0,37041.0,0.2427672]
["bitfinex","BTCUSD",1643866099025,0.00101258,37042.0,37041.0,0.5922892]
["bitfinex","BTCUSD",1643866099967,0.00101258,37042.0,37041.0,0.2427672]
["bitfinex","BTCUSD",1643866100166,0.00101258,37042.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866101165,0.00101258,37042.0,37041.0,0.22130723]
["bitfinex","BTCUSD",1643866101367,0.00101258,37042.0,37041.0,0.45780779]
["bitfinex","BTCUSD",1643866101573,0.00101258,37042.0,37041.0,0.80732979]
["bitfinex","BTCUSD",1643866101966,0.00181603,37043.0,37041.0,0.80732979]
["bitfinex","BTCUSD",1643866102168,0.00181603,37043.0,37042.0,0.244815]
["bitfinex","BTCUSD",1643866102367,0.00181603,37043.0,37041.0,0.23650056]
["bitfinex","BTCUSD",1643866102568,0.0011,37043.0,37041.0,0.23650056]
["bitfinex","BTCUSD",1643866103227,0.3703,37048.0,37042.0,0.75398763]
["bitfinex","BTCUSD",1643866103431,0.3603,37048.0,37045.0,0.09724371]
["bitfinex","BTCUSD",1643866103629,0.0121,37049.0,37045.0,0.09724371]
["bitfinex","BTCUSD",1643866103829,0.022916,37049.0,37046.0,0.349522]
["bitfinex","BTCUSD",1643866104235,0.07374471,37048.0,37046.0,0.349522]
["bitfinex","BTCUSD",1643866104628,0.07374471,37048.0,37044.0,0.244747]
["bitfinex","BTCUSD",1643866104827,0.07374471,37048.0,37047.0,0.23058713]
["bitfinex","BTCUSD",1643866105030,0.022916,37049.0,37047.0,0.58009813]
["bitfinex","BTCUSD",1643866105229,0.022916,37049.0,37048.0,0.24472]
["bitfinex","BTCUSD",1643866107172,0.022916,37049.0,37041.0,0.341019]
["bitfinex","BTCUSD",1643866107372,0.077016,37049.0,37040.0,0.18879712]
["bitfinex","BTCUSD",1643866107572,0.25287252,37048.0,37040.0,0.12247231]
["bitfinex","BTCUSD",1643866107772,0.36647485,37045.0,37040.0,0.12247231]
["bitfinex","BTCUSD",1643866107974,0.30550848,37044.0,37040.0,0.12247231]
["bitfinex","BTCUSD",1643866108171,0.30550848,37044.0,37040.0,0.14421102]
["bitfinex","BTCUSD",1643866108386,0.10319368,37043.0,37040.0,0.14421102]
["bitfinex","BTCUSD",1643866108572,0.15729368,37043.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866108773,0.15729368,37043.0,37040.0,0.14384299]
["bitfinex","BTCUSD",1643866109774,0.10319368,37043.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866109974,0.10319368,37043.0,37041.0,0.349522]
["bitfinex","BTCUSD",1643866110175,0.10319368,37043.0,37040.0,0.14421026]
["bitfinex","BTCUSD",1643866110176,0.22605753,37042.0,37040.0,0.14421026]
["bitfinex","BTCUSD",1643866110623,0.022916,37049.0,37048.0,0.17696748]
["bitfinex","BTCUSD",1643866110828,2.67665562,37049.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866111027,0.23473618,37043.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866111426,0.19673719,37041.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866111624,0.27593195,37041.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866112226,0.07919476,37041.0,37040.0,0.14349105]
["bitfinex","BTCUSD",1643866112526,0.07919476,37041.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866113429,0.422916,37049.0,37040.0,0.37713926]
["bitfinex","BTCUSD",1643866113629,0.422916,37049.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866113829,0.022916,37049.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866114283,0.07536292,37041.0,37040.0,0.12175234]
["bitfinex","BTCUSD",1643866115578,0.07536292,37041.0,37037.0,0.25538692]
["bitfinex","BTCUSD",1643866115780,0.17536292,37041.0,37033.0,0.341019]
["bitfinex","BTCUSD",1643866115979,0.17536292,37041.0,37039.0,0.00072355]
["bitfinex","BTCUSD",1643866116178,0.12536292,37041.0,37039.0,0.00072355]
["bitfinex","BTCUSD",1643866116379,0.25222835,37040.0,37039.0,0.00072355]
["bitfinex","BTCUSD",1643866116779,0.25222835,37040.0,37036.0,0.01812454]
["bitfinex","BTCUSD",1643866116984,0.22475499,37037.0,37036.0,0.01812454]
["bitfinex","BTCUSD",1643866117881,0.25222835,37040.0,37036.0,0.01812454]
["bitfinex","BTCUSD",1643866118327,0.25222835,37040.0,37035.0,0.00072359]
["bitfinex","BTCUSD",1643866118727,0.07536292,37041.0,37036.0,0.349522]
["bitfinex","BTCUSD",1643866118927,0.07536292,37041.0,37035.0,0.00072359]
["bitfinex","BTCUSD",1643866119327,0.72286333,37048.0,37037.0,0.25023515]
["bitfinex","BTCUSD",1643866119328,0.72214,37048.0,37037.0,0.25023515]
["bitfinex","BTCUSD",1643866119531,0.72214,37048.0,37039.0,0.09724371]
["bitfinex","BTCUSD",1643866119532,0.72286335,37048.0,37039.0,0.09724371]
["bitfinex","BTCUSD",1643866119729,0.21312103,37047.0,37040.0,0.30532765]
["bitfinex","BTCUSD",1643866120033,0.21312103,37047.0,37039.0,0.25532766]
["bitfinex","BTCUSD",1643866120429,0.07867228,37046.0,37043.0,0.30586908]
["bitfinex","BTCUSD",1643866121029,0.07867228,37046.0,37041.0,0.00035302]
["bitfinex","BTCUSD",1643866121629,0.07867228,37046.0,37038.0,0.10409999]
["bitfinex","BTCUSD",1643866121872,0.07867228,37046.0,37042.0,0.00035301]
["bitfinex","BTCUSD",1643866122073,0.2612958,37043.0,37042.0,0.00035301]
["bitfinex","BTCUSD",1643866122872,0.2612958,37043.0,37037.0,0.28666909]
["bitfinex","BTCUSD",1643866123072,0.10434347,37040.0,37039.0,0.09724371]
["bitfinex","BTCUSD",1643866123275,0.07716921,37042.0,37039.0,0.7467657]
["bitfinex","BTCUSD",1643866123875,0.07716921,37042.0,37039.0,0.4967657]
["bitfinex","BTCUSD",1643866124073,0.07716921,37042.0,37039.0,0.349522]
["bitfinex","BTCUSD",1643866124274,0.08798721,37042.0,37039.0,0.00072681]
["bitfinex","BTCUSD",1643866124672,0.08798721,37042.0,37039.0,0.09797052]
["bitfinex","BTCUSD",1643866124875,0.08798721,37042.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643866125277,0.08798721,37042.0,37037.0,0.2366691]
["bitfinex","BTCUSD",1643866125521,0.08798721,37042.0,37039.0,0.00072681]
["bitfinex","BTCUSD",1643866126520,0.010818,37042.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643866126720,0.010818,37042.0,37039.0,0.0507268]
["bitfinex","BTCUSD",1643866126924,0.010818,37042.0,37039.0,0.27298907]
["bitfinex","BTCUSD",1643866127120,0.010818,37042.0,37040.0,0.349522]
["bitfinex","BTCUSD",1643866127722,0.10097545,37041.0,37036.0,0.39101899]
["bitfinex","BTCUSD",1643866127928,0.10097545,37041.0,37039.0,0.00072681]
["bitfinex","BTCUSD",1643866128622,0.10097545,37041.0,37040.0,0.349522]
["bitfinex","BTCUSD",1643866129471,0.10097545,37041.0,37039.0,0.00072681]
["bitfinex","BTCUSD",1643866130074,0.10097545,37041.0,37037.0,0.04999999]
["bitfinex","BTCUSD",1643866130274,0.10097545,37041.0,37038.0,0.35024882]
["bitfinex","BTCUSD",1643866130975,0.1171,37046.0,37038.0,0.35024882]
["bitfinex","BTCUSD",1643866131374,0.1171,37046.0,37037.0,0.2685708]
["bitfinex","BTCUSD",1643866131574,0.1171,37046.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866131774,0.1171,37046.0,37041.0,0.28285755]
["bitfinex","BTCUSD",1643866131976,0.010818,37046.0,37041.0,0.28285755]
["bitfinex","BTCUSD",1643866132174,0.09809476,37046.0,37041.0,0.28285755]
["bitfinex","BTCUSD",1643866132374,0.08727676,37046.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866132576,0.08727676,37046.0,37037.0,0.2696744]
["bitfinex","BTCUSD",1643866132874,0.08727676,37046.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866133721,0.08727676,37046.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643866133921,0.08727676,37046.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866134924,0.08727676,37046.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643866135124,0.08727676,37046.0,37042.0,0.22106048]
["bitfinex","BTCUSD",1643866135322,0.08727676,37046.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866135923,0.09809476,37046.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866136124,0.251309,37043.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643866136425,0.251309,37043.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866137276,0.251309,37043.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643866137479,0.251309,37043.0,37041.0,0.00072679]
["bitfinex","BTCUSD",1643866138078,0.38004964,37046.0,37041.0,0.00072679]
["bitfinex","BTCUSD",1643866138280,0.38004964,37046.0,37041.0,0.05072678]
["bitfinex","BTCUSD",1643866138477,0.38004964,37046.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643866138677,0.38004964,37046.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866139079,0.25626432,37043.0,37042.0,0.00072678]
["bitfinex","BTCUSD",1643866139680,0.25626432,37043.0,37035.0,0.461419]
["bitfinex","BTCUSD",1643866139681,0.26708232,37043.0,37035.0,0.461419]
["bitfinex","BTCUSD",1643866139982,0.25626432,37043.0,37041.0,0.00072679]
["bitfinex","BTCUSD",1643866140628,0.25364304,37042.0,37041.0,0.00072679]
["bitfinex","BTCUSD",1643866140833,1.15744458,37042.0,37037.0,0.01978609]
["bitfinex","BTCUSD",1643866141028,0.349522,37041.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866141225,0.603622,37041.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866141427,0.703622,37041.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866141626,0.1541,37041.0,37040.0,0.0007268]
["bitfinex","BTCUSD",1643866142131,0.1541,37041.0,37037.0,0.01978609]
["bitfinex","BTCUSD",1643866142326,0.0541,37041.0,37035.0,0.01920282]
["bitfinex","BTCUSD",1643866142528,0.07522822,37036.0,37035.0,0.01920282]
["bitfinex","BTCUSD",1643866143125,0.07522822,37036.0,37035.0,0.31920282]
["bitfinex","BTCUSD",1643866143629,0.38034461,37036.0,37035.0,0.31920282]
["bitfinex","BTCUSD",1643866144026,0.38034461,37036.0,37035.0,0.66872482]
["bitfinex","BTCUSD",1643866144273,0.23598423,37038.0,37035.0,0.349522]
["bitfinex","BTCUSD",1643866144469,0.08836934,37034.0,37032.0,0.21816487]
["bitfinex","BTCUSD",1643866144671,0.08836934,37034.0,37033.0,0.349522]
["bitfinex","BTCUSD",1643866144869,0.08836934,37034.0,37031.0,0.02057927]
["bitfinex","BTCUSD",1643866145874,0.08836934,37034.0,37031.0,0.02130551]
["bitfinex","BTCUSD",1643866146472,0.08836934,37034.0,37031.0,0.00072624]
["bitfinex","BTCUSD",1643866146872,0.08836934,37034.0,37029.0,0.7021013]
["bitfinex","BTCUSD",1643866147073,0.08836934,37034.0,37031.0,0.00072624]
["bitfinex","BTCUSD",1643866148134,0.08836934,37034.0,37029.0,0.65210131]
["bitfinex","BTCUSD",1643866148330,0.08836934,37034.0,37031.0,0.00072624]
["bitfinex","BTCUSD",1643866149328,0.08836934,37034.0,37029.0,0.39101899]
["bitfinex","BTCUSD",1643866149529,0.08836934,37034.0,37031.0,0.00072624]
["bitfinex","BTCUSD",1643866150528,0.08836934,37034.0,37029.0,0.341019]
["bitfinex","BTCUSD",1643866150730,0.08836934,37034.0,37031.0,0.00072555]
["bitfinex","BTCUSD",1643866150928,0.08836934,37034.0,37029.0,0.28174455]
["bitfinex","BTCUSD",1643866152073,0.08836934,37034.0,37029.0,0.33174454]
["bitfinex","BTCUSD",1643866152269,0.08836934,37034.0,37029.0,0.28174455]
["bitfinex","BTCUSD",1643866152469,0.08836934,37034.0,37029.0,0.33174454]
["bitfinex","BTCUSD",1643866152670,0.08836934,37034.0,37029.0,0.28174455]
["bitfinex","BTCUSD",1643866153070,0.08836934,37034.0,37029.0,0.27174455]
["bitfinex","BTCUSD",1643866153273,0.08836934,37034.0,37029.0,0.32174454]
["bitfinex","BTCUSD",1643866154372,0.08836934,37034.0,37029.0,0.27246957]
["bitfinex","BTCUSD",1643866155175,0.09919034,37034.0,37029.0,0.27246957]
["bitfinex","BTCUSD",1643866155375,0.09919034,37034.0,37029.0,0.27174455]
["bitfinex","BTCUSD",1643866155620,0.09919034,37034.0,37029.0,0.27246957]
["bitfinex","BTCUSD",1643866156030,0.08836934,37034.0,37029.0,0.27246957]
["bitfinex","BTCUSD",1643866156423,0.08836934,37034.0,37029.0,0.32174454]
["bitfinex","BTCUSD",1643866156628,0.08836934,37034.0,37029.0,0.32246956]
["bitfinex","BTCUSD",1643866157224,0.08836934,37034.0,37029.0,0.05072501]
["bitfinex","BTCUSD",1643866157425,0.08836934,37034.0,37032.0,0.24266664]
["bitfinex","BTCUSD",1643866159472,0.08836934,37034.0,37029.0,0.07232833]
["bitfinex","BTCUSD",1643866159675,0.2513664,37031.0,37029.0,0.07232833]
["bitfinex","BTCUSD",1643866159874,0.08836934,37034.0,37029.0,0.07232833]
["bitfinex","BTCUSD",1643866160074,0.08836934,37034.0,37029.0,0.07160329]
["bitfinex","BTCUSD",1643866160474,0.08836934,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866160875,0.23710265,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866161175,0.23710265,37032.0,37030.0,0.349522]
["bitfinex","BTCUSD",1643866161779,0.23710265,37032.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866161976,0.08836934,37034.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866162576,0.08836934,37034.0,37028.0,0.668045]
["bitfinex","BTCUSD",1643866162777,0.08836934,37034.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866163024,0.35761554,37034.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866163623,0.35761554,37034.0,37028.0,0.34099032]
["bitfinex","BTCUSD",1643866163823,0.35761554,37034.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866164526,0.28831305,37032.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866164722,0.35761554,37034.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866164924,0.749522,37033.0,37027.0,0.00010767]
["bitfinex","BTCUSD",1643866165123,0.749522,37033.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866165124,0.4541,37033.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866165322,0.7078839,37033.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866165522,0.349522,37032.0,37029.0,0.00072502]
["bitfinex","BTCUSD",1643866166123,0.25699138,37031.0,37025.0,0.00010767]
["bitfinex","BTCUSD",1643866166324,0.55,37030.0,37024.0,0.030852]
["bitfinex","BTCUSD",1643866166624,0.55117759,37031.0,37024.0,0.02119948]
["bitfinex","BTCUSD",1643866166625,0.00927498,37025.0,37024.0,0.02119948]
["bitfinex","BTCUSD",1643866166876,0.25343532,37025.0,37024.0,0.02109181]
["bitfinex","BTCUSD",1643866167277,0.33524222,37027.0,37024.0,0.03036679]
["bitfinex","BTCUSD",1643866167476,0.09668957,37026.0,37024.0,0.03036679]
["bitfinex","BTCUSD",1643866167974,0.09668957,37026.0,37024.0,0.08036678]
["bitfinex","BTCUSD",1643866168175,0.09668957,37026.0,37024.0,0.07536678]
["bitfinex","BTCUSD",1643866168377,0.09668957,37026.0,37024.0,0.02536679]
["bitfinex","BTCUSD",1643866170521,0.09668957,37026.0,37023.0,0.00072453]
["bitfinex","BTCUSD",1643866170925,0.09668957,37026.0,37021.0,0.04999999]
["bitfinex","BTCUSD",1643866171124,0.09668957,37026.0,37023.0,0.00072454]
["bitfinex","BTCUSD",1643866172026,0.09668957,37026.0,37022.0,0.00010767]
["bitfinex","BTCUSD",1643866172329,0.09668957,37026.0,37023.0,0.00072454]
["bitfinex","BTCUSD",1643866173326,0.09668957,37026.0,37024.0,0.27661752]
["bitfinex","BTCUSD",1643866173831,0.09668957,37026.0,37025.0,0.34999999]
["bitfinex","BTCUSD",1643866174028,0.09668957,37026.0,37025.0,0.69952199]
["bitfinex","BTCUSD",1643866174471,0.09668957,37026.0,37025.0,0.92634647]
["bitfinex","BTCUSD",1643866174881,0.00061997,37032.0,37025.0,0.92634647]
["bitfinex","BTCUSD",1643866175072,0.00061997,37032.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866175272,0.00061997,37032.0,37031.0,0.34946]
["bitfinex","BTCUSD",1643866175672,0.010821,37035.0,37031.0,0.34946]
["bitfinex","BTCUSD",1643866175873,0.00062,37033.0,37031.0,0.34946]
["bitfinex","BTCUSD",1643866176274,0.00062,37033.0,37031.0,0.5699205]
["bitfinex","BTCUSD",1643866176481,0.00062,37033.0,37031.0,0.34946]
["bitfinex","BTCUSD",1643866176876,0.09056449,37034.0,37030.0,0.33038058]
["bitfinex","BTCUSD",1643866177875,0.09056449,37034.0,37030.0,0.01901274]
["bitfinex","BTCUSD",1643866178725,0.09056449,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866178922,0.09023948,37034.0,37028.0,0.32253823]
["bitfinex","BTCUSD",1643866179423,0.09023948,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866179624,0.00070336,37033.0,37028.0,0.32253823]
["bitfinex","BTCUSD",1643866180425,0.09023948,37034.0,37028.0,0.34237145]
["bitfinex","BTCUSD",1643866180626,0.09023948,37034.0,37028.0,0.3204187]
["bitfinex","BTCUSD",1643866180824,0.00070337,37032.0,37028.0,0.3204187]
["bitfinex","BTCUSD",1643866181626,0.09023948,37034.0,37028.0,0.3204187]
["bitfinex","BTCUSD",1643866181873,0.00070337,37032.0,37028.0,0.3204187]
["bitfinex","BTCUSD",1643866182377,0.00070337,37032.0,37028.0,0.34178634]
["bitfinex","BTCUSD",1643866182577,0.00070337,37032.0,37028.0,0.37195311]
["bitfinex","BTCUSD",1643866182974,0.09023948,37034.0,37028.0,0.37195311]
["bitfinex","BTCUSD",1643866183174,0.00067628,37032.0,37028.0,0.37195311]
["bitfinex","BTCUSD",1643866183977,0.00067628,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866184176,0.09023948,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866184378,0.00067628,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866184576,0.00067628,37032.0,37030.0,0.349522]
["bitfinex","BTCUSD",1643866184777,0.09023948,37034.0,37031.0,0.25]
["bitfinex","BTCUSD",1643866185082,0.09023948,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866186122,0.08523948,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866186323,0.08523948,37034.0,37029.0,0.26950882]
["bitfinex","BTCUSD",1643866186526,0.08523948,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866186725,0.08523948,37034.0,37029.0,0.00030632]
["bitfinex","BTCUSD",1643866187729,0.08523948,37034.0,37028.0,0.39782919]
["bitfinex","BTCUSD",1643866187925,0.08591808,37034.0,37029.0,0.00067869]
["bitfinex","BTCUSD",1643866188127,0.08591808,37034.0,37029.0,0.00078636]
["bitfinex","BTCUSD",1643866188825,0.08523948,37034.0,37029.0,0.00010767]
["bitfinex","BTCUSD",1643866189025,0.08523948,37034.0,37029.0,0.00067869]
["bitfinex","BTCUSD",1643866189274,0.08591808,37034.0,37029.0,0.00067869]
["bitfinex","BTCUSD",1643866189677,0.08591808,37034.0,37029.0,0.00078636]
["bitfinex","BTCUSD",1643866190078,0.08023948,37034.0,37029.0,0.00010767]
["bitfinex","BTCUSD",1643866190281,0.08096372,37034.0,37029.0,0.00072435]
["bitfinex","BTCUSD",1643866190876,0.09178472,37034.0,37029.0,0.00083202]
["bitfinex","BTCUSD",1643866191279,0.08023948,37034.0,37029.0,0.00010767]
["bitfinex","BTCUSD",1643866191478,0.08096372,37034.0,37029.0,0.00072435]
["bitfinex","BTCUSD",1643866191879,0.08096372,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866192482,0.08023948,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866192684,0.08096373,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866193721,0.08023948,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866193920,0.08096373,37034.0,37030.0,0.04999999]
["bitfinex","BTCUSD",1643866194522,0.08096373,37034.0,37029.0,0.00083202]
["bitfinex","BTCUSD",1643866194722,0.09178473,37034.0,37029.0,0.00083202]
["bitfinex","BTCUSD",1643866194923,0.08023948,37034.0,37029.0,0.00010767]
["bitfinex","BTCUSD",1643866195122,0.08096372,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866195322,0.08096372,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866196032,0.08023948,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866196422,0.08096372,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866197278,0.08023948,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866197478,0.08096372,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866198277,0.08096372,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866198477,0.08023948,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866198677,0.09178473,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866198879,0.08096373,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866199378,0.08096373,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866199879,0.08096372,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866200825,0.08023948,37034.0,37031.0,0.349522]
["bitfinex","BTCUSD",1643866201326,0.08096372,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866201625,0.08096372,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866202029,0.08023948,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866202226,0.08023948,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866202428,0.08096373,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866202626,0.09178473,37034.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866202825,0.09178473,37034.0,37031.0,0.21942333]
["bitfinex","BTCUSD",1643866203027,0.09178473,37034.0,37030.0,0.79172311]
["bitfinex","BTCUSD",1643866203231,0.09178473,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866203428,0.08023948,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866203628,0.08096373,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866204133,0.35196515,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866204377,0.349522,37033.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866204980,0.34400168,37033.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866205476,0.35191626,37034.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866205678,0.349487,37033.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866205888,0.4,37031.0,37030.0,0.74172312]
["bitfinex","BTCUSD",1643866206080,0.803587,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866206481,1.11848983,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866207678,0.76900283,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866207878,1.11848983,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866208125,0.76900283,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866208325,0.803587,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866208629,0.4541,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866209225,0.48957347,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866209426,0.75555796,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866209628,1.10504496,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866210026,0.75555796,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866212183,2.99631821,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866212783,3.04631821,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866213583,1.61431821,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866213985,1.62514221,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866214183,3.04631821,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866215385,2.73704496,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866215628,2.78704496,37031.0,37030.0,0.74161545]
["bitfinex","BTCUSD",1643866216026,2.082,37030.0,37029.0,0.00067852]
["bitfinex","BTCUSD",1643866216229,2.535587,37030.0,37029.0,0.00067852]
["bitfinex","BTCUSD",1643866216433,2.635587,37030.0,37019.0,0.00010767]
["bitfinex","BTCUSD",1643866216629,0.66398128,37021.0,37019.0,0.00010767]
["bitfinex","BTCUSD",1643866216834,0.66398128,37021.0,37016.0,0.34109799]
["bitfinex","BTCUSD",1643866216835,0.349528,37020.0,37016.0,0.34109799]
["bitfinex","BTCUSD",1643866217033,0.349528,37020.0,37016.0,0.00010767]
["bitfinex","BTCUSD",1643866217034,0.2633951,37019.0,37016.0,0.00010767]
["bitfinex","BTCUSD",1643866217231,0.349528,37018.0,37016.0,0.00010767]
["bitfinex","BTCUSD",1643866217429,0.349528,37018.0,37014.0,0.34099032]
["bitfinex","BTCUSD",1643866217630,0.01,37017.0,37013.0,0.34109799]
["bitfinex","BTCUSD",1643866217829,0.01,37017.0,37014.0,0.00030629]
["bitfinex","BTCUSD",1643866218030,0.01,37015.0,37014.0,0.00030629]
["bitfinex","BTCUSD",1643866218231,0.41,37015.0,37014.0,0.00030629]
["bitfinex","BTCUSD",1643866218832,0.41,37015.0,37013.0,0.00010767]
["bitfinex","BTCUSD",1643866219134,0.21040539,37014.0,37013.0,0.00041397]
["bitfinex","BTCUSD",1643866219376,0.01,37014.0,37013.0,0.00041397]
["bitfinex","BTCUSD",1643866219581,0.01,37014.0,37013.0,0.0003063]
["bitfinex","BTCUSD",1643866220179,0.01,37014.0,37012.0,0.01895946]
["bitfinex","BTCUSD",1643866220381,0.01,37014.0,37012.0,0.01920392]
["bitfinex","BTCUSD",1643866220580,0.4,37018.0,37013.0,0.38952799]
["bitfinex","BTCUSD",1643866220783,0.4,37018.0,37013.0,0.1472437]
["bitfinex","BTCUSD",1643866220982,0.4,37018.0,37013.0,0.14735137]
["bitfinex","BTCUSD",1643866221581,0.4,37018.0,37014.0,0.00072379]
["bitfinex","BTCUSD",1643866221784,0.03547347,37016.0,37014.0,0.00083146]
["bitfinex","BTCUSD",1643866221979,0.07094694,37016.0,37014.0,0.00083146]
["bitfinex","BTCUSD",1643866222380,0.07094694,37016.0,37014.0,0.00072379]
["bitfinex","BTCUSD",1643866222581,0.07094694,37016.0,37013.0,0.14735137]
["bitfinex","BTCUSD",1643866222780,0.07094694,37016.0,37013.0,0.14807516]
["bitfinex","BTCUSD",1643866223024,0.19937805,37015.0,37013.0,0.00072379]
["bitfinex","BTCUSD",1643866223225,0.07094694,37016.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866223627,0.07094694,37016.0,37013.0,0.00010767]
["bitfinex","BTCUSD",1643866223824,0.07094694,37016.0,37015.0,0.29999999]
["bitfinex","BTCUSD",1643866224023,0.07094694,37016.0,37015.0,0.599552]
["bitfinex","BTCUSD",1643866224226,0.07094694,37016.0,37015.0,0.64955199]
["bitfinex","BTCUSD",1643866224431,0.07094694,37016.0,37015.0,0.29999999]
["bitfinex","BTCUSD",1643866224625,0.07094694,37016.0,37015.0,0.25]
["bitfinex","BTCUSD",1643866225025,0.07094694,37016.0,37014.0,0.00083146]
["bitfinex","BTCUSD",1643866225226,0.07094694,37016.0,37014.0,0.00072379]
["bitfinex","BTCUSD",1643866225427,0.2553925,37015.0,37014.0,0.00072379]
["bitfinex","BTCUSD",1643866226025,0.2553925,37015.0,37013.0,0.00010767]
["bitfinex","BTCUSD",1643866226227,0.2553925,37015.0,37013.0,0.00072379]
["bitfinex","BTCUSD",1643866226425,0.2553925,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866227174,0.29086597,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866227374,0.07094694,37015.0,37013.0,0.00010767]
["bitfinex","BTCUSD",1643866227572,0.07094694,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866230177,0.07094694,37015.0,37014.0,0.29999999]
["bitfinex","BTCUSD",1643866231027,0.07094694,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866231226,0.33750924,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866231825,0.07094694,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866233928,0.07094694,37015.0,37014.0,0.39955199]
["bitfinex","BTCUSD",1643866236680,0.07094694,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866236881,0.523425,37023.0,37019.0,0.3337673]
["bitfinex","BTCUSD",1643866237082,0.09150166,37022.0,37019.0,0.3337673]
["bitfinex","BTCUSD",1643866237689,0.09150166,37022.0,37019.0,0.43101101]
["bitfinex","BTCUSD",1643866237884,0.4,37023.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643866238136,0.4,37029.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643866238336,0.4,37029.0,37024.0,0.09724371]
["bitfinex","BTCUSD",1643866238535,0.4,37029.0,37024.0,0.1472437]
["bitfinex","BTCUSD",1643866239035,0.09527356,37028.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643866239235,0.09527356,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866239438,0.09527356,37028.0,37026.0,0.0006285]
["bitfinex","BTCUSD",1643866239635,0.32286512,37028.0,37026.0,0.0006285]
["bitfinex","BTCUSD",1643866239836,0.32286512,37028.0,37026.0,0.05062849]
["bitfinex","BTCUSD",1643866240240,0.32286512,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866240438,0.09527356,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866244577,0.4,37027.0,37022.0,0.09724371]
["bitfinex","BTCUSD",1643866244779,0.4,37027.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866244780,0.4,37027.0,37023.0,0.00010943]
["bitfinex","BTCUSD",1643866244979,0.48941811,37024.0,37023.0,0.00010943]
["bitfinex","BTCUSD",1643866245381,0.48941811,37024.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866245382,0.08941811,37024.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866245635,0.04999999,37023.0,37020.0,0.09724371]
["bitfinex","BTCUSD",1643866245834,0.04999999,37021.0,37020.0,0.09735314]
["bitfinex","BTCUSD",1643866246040,0.03941812,37024.0,37020.0,0.09735314]
["bitfinex","BTCUSD",1643866246233,0.0815943,37022.0,37020.0,0.09735314]
["bitfinex","BTCUSD",1643866246432,0.0815943,37022.0,37020.0,0.09724371]
["bitfinex","BTCUSD",1643866247836,0.04999999,37021.0,37020.0,0.09724371]
["bitfinex","BTCUSD",1643866248436,0.0815943,37022.0,37020.0,0.09724371]
["bitfinex","BTCUSD",1643866248837,0.04999999,37021.0,37020.0,0.09724371]
["bitfinex","BTCUSD",1643866250377,0.04999999,37021.0,37019.0,0.18079599]
["bitfinex","BTCUSD",1643866250582,0.04999999,37021.0,37019.0,0.27793027]
["bitfinex","BTCUSD",1643866251179,0.0815943,37022.0,37019.0,0.27793027]
["bitfinex","BTCUSD",1643866251381,0.0815943,37022.0,37019.0,0.27721047]
["bitfinex","BTCUSD",1643866251382,0.12559429,37022.0,37019.0,0.27721047]
["bitfinex","BTCUSD",1643866251578,0.12559429,37022.0,37020.0,0.349552]
["bitfinex","BTCUSD",1643866251979,0.0755943,37022.0,37020.0,0.349552]
["bitfinex","BTCUSD",1643866252179,0.12559429,37022.0,37020.0,0.349552]
["bitfinex","BTCUSD",1643866252580,0.12559429,37022.0,37019.0,0.2773199]
["bitfinex","BTCUSD",1643866252781,0.12559429,37022.0,37019.0,0.27793027]
["bitfinex","BTCUSD",1643866253025,0.0755943,37022.0,37019.0,0.27793027]
["bitfinex","BTCUSD",1643866253231,0.04999999,37021.0,37020.0,0.349552]
["bitfinex","BTCUSD",1643866253427,0.24564372,37028.0,37020.0,0.349552]
["bitfinex","BTCUSD",1643866253629,0.24564372,37028.0,37021.0,0.22612104]
["bitfinex","BTCUSD",1643866253829,0.010824,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866254031,0.010824,37028.0,37027.0,0.35010171]
["bitfinex","BTCUSD",1643866254431,0.010824,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866254631,0.010824,37028.0,37027.0,0.32221714]
["bitfinex","BTCUSD",1643866254830,0.06082399,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866255836,0.06049886,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866256333,0.01049887,37028.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866257176,0.00071963,37031.0,37027.0,0.09724371]
["bitfinex","BTCUSD",1643866257477,0.00071963,37031.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866258579,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866258779,0.09896377,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866259677,0.10906614,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866260078,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866260547,0.04999999,37031.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866260747,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866261148,0.09896377,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866262148,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866263650,0.10906514,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866263849,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866264901,0.44999999,37031.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866265502,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866265900,0.09885971,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866267002,0.09824414,37032.0,37030.0,0.09724371]
["bitfinex","BTCUSD",1643866267400,0.010821,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866267801,0.00061557,37033.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866268034,0.04999999,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866268641,0.44999999,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866271436,0.46082199,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866271637,0.04999999,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866275194,0.06082099,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866275631,0.04999999,37032.0,37031.0,0.09724371]
["bitfinex","BTCUSD",1643866279135,0.06082199,37032.0,37024.0,0.11587206]
["bitfinex","BTCUSD",1643866279392,0.06082199,37032.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866279393,0.04999999,37025.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866279593,0.04999999,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866279790,0.0541,37025.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866279990,0.1041,37025.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866280192,0.31220424,37022.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866280388,0.08451298,37021.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866280590,0.08451298,37021.0,37019.0,0.2300762]
["bitfinex","BTCUSD",1643866280793,0.403652,37020.0,37019.0,0.18007621]
["bitfinex","BTCUSD",1643866280990,0.0541,37020.0,37019.0,0.18007621]
["bitfinex","BTCUSD",1643866281190,0.403652,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866281390,0.0541,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866282391,0.403652,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866283031,0.064925,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866283432,0.32134986,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866283635,2.10290186,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866283836,2.028822,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866284240,1.928822,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866284634,0.496822,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866284935,0.803652,37020.0,37019.0,0.17996676]
["bitfinex","BTCUSD",1643866285537,0.853652,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866285736,0.953652,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866285935,1.22678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866286983,1.23761173,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866287382,2.65878573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866287783,1.22678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866287983,1.17678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866288585,1.27678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866288791,1.17678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866289086,1.22678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866290736,1.17678573,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866290937,1.18761273,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866291138,0.78761273,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866291341,0.064927,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866291540,0.010827,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866292936,0.97082701,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866294990,0.97082701,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866295996,0.97082701,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866296396,0.96000001,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866296597,0.96000001,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866296800,1.70955201,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866297199,1.70955201,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866297796,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866298033,1.44375182,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866298434,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866298635,1.45457782,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866298834,1.80412982,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866299035,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866299635,1.79330382,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866300335,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866300939,1.84330382,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866301540,1.84330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866302195,1.84330382,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866302600,1.81495682,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866302795,1.84330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866302996,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866303396,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866303796,1.44375182,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866304596,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866304997,1.79330382,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866305202,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866305835,1.79330382,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866306238,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866306437,1.45457782,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866306638,1.44375182,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866306838,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866307438,1.44375182,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866308040,1.44375182,37020.0,37019.0,0.17713602]
["bitfinex","BTCUSD",1643866308639,1.79330382,37020.0,37019.0,0.17724541]
["bitfinex","BTCUSD",1643866308837,1.79330382,37020.0,37019.0,0.00010939]
["bitfinex","BTCUSD",1643866309039,1.84330382,37020.0,37019.0,0.00010939]
["bitfinex","BTCUSD",1643866309287,0.4,37019.0,37018.0,0.00035013]
["bitfinex","BTCUSD",1643866309495,0.749552,37019.0,37018.0,0.00035013]
["bitfinex","BTCUSD",1643866309988,0.799552,37019.0,37018.0,0.00035013]
["bitfinex","BTCUSD",1643866310189,0.799552,37019.0,37012.0,0.00010939]
["bitfinex","BTCUSD",1643866310393,0.460826,37019.0,37017.0,0.00035014]
["bitfinex","BTCUSD",1643866310588,0.62075434,37018.0,37017.0,0.00035014]
["bitfinex","BTCUSD",1643866311290,0.62075434,37018.0,37013.0,0.00010939]
["bitfinex","BTCUSD",1643866311492,0.56004067,37018.0,37016.0,0.00071737]
["bitfinex","BTCUSD",1643866311693,0.649552,37017.0,37016.0,0.00071737]
["bitfinex","BTCUSD",1643866311893,2.135652,37017.0,37016.0,0.00071737]
["bitfinex","BTCUSD",1643866312190,2.235652,37017.0,37016.0,0.00071737]
["bitfinex","BTCUSD",1643866312594,1.703652,37017.0,37008.0,0.00010939]
["bitfinex","BTCUSD",1643866312791,1.703652,37017.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643866312792,0.09560826,37011.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643866313041,0.09560826,37011.0,37007.0,0.0015103]
["bitfinex","BTCUSD",1643866313436,0.09560826,37011.0,37007.0,0.00140091]
["bitfinex","BTCUSD",1643866313640,0.24730903,37008.0,37007.0,0.00140091]
["bitfinex","BTCUSD",1643866313838,0.09560826,37011.0,37006.0,0.00010939]
["bitfinex","BTCUSD",1643866314038,0.09560826,37011.0,37007.0,0.00035023]
["bitfinex","BTCUSD",1643866314239,0.0955092,37011.0,37007.0,0.00035023]
["bitfinex","BTCUSD",1643866314838,0.26706377,37009.0,37007.0,0.05035022]
["bitfinex","BTCUSD",1643866315038,0.26706377,37009.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643866315238,0.26706377,37009.0,37007.0,0.05035022]
["bitfinex","BTCUSD",1643866315748,0.4,37014.0,37007.0,0.05035022]
["bitfinex","BTCUSD",1643866315749,1.36000001,37020.0,37008.0,0.65367906]
["bitfinex","BTCUSD",1643866315941,0.52096835,37019.0,37015.0,0.2]
["bitfinex","BTCUSD",1643866316140,0.52096835,37019.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866316340,0.52096835,37019.0,37014.0,0.00071669]
["bitfinex","BTCUSD",1643866316784,0.19413845,37015.0,37014.0,0.00071669]
["bitfinex","BTCUSD",1643866317185,0.19413845,37015.0,37014.0,0.05071668]
["bitfinex","BTCUSD",1643866317385,0.19413845,37015.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866317585,0.19413845,37015.0,37013.0,0.0007167]
["bitfinex","BTCUSD",1643866318292,0.4,37014.0,37013.0,0.0007167]
["bitfinex","BTCUSD",1643866318687,0.4,37014.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643866319086,0.4,37014.0,37012.0,0.00071671]
["bitfinex","BTCUSD",1643866319488,0.08899816,37013.0,37012.0,0.00071671]
["bitfinex","BTCUSD",1643866319886,0.08899816,37013.0,37008.0,0.04999999]
["bitfinex","BTCUSD",1643866320086,0.08899816,37013.0,37011.0,0.00071672]
["bitfinex","BTCUSD",1643866320942,0.08899816,37013.0,37011.0,0.00010939]
["bitfinex","BTCUSD",1643866321636,0.08899816,37013.0,37010.0,0.05071671]
["bitfinex","BTCUSD",1643866321838,0.4,37014.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643866322240,0.4,37014.0,37011.0,0.00010939]
["bitfinex","BTCUSD",1643866322439,0.4,37014.0,37011.0,0.0008261]
["bitfinex","BTCUSD",1643866322638,0.4,37014.0,37011.0,0.00071671]
["bitfinex","BTCUSD",1643866322940,0.4,37014.0,37011.0,0.0507167]
["bitfinex","BTCUSD",1643866323140,0.4,37014.0,37011.0,0.00071671]
["bitfinex","BTCUSD",1643866323339,0.4,37014.0,37009.0,0.04999999]
["bitfinex","BTCUSD",1643866323546,0.4,37014.0,37011.0,0.00071672]
["bitfinex","BTCUSD",1643866324042,0.49235429,37014.0,37011.0,0.00071672]
["bitfinex","BTCUSD",1643866324703,0.4,37014.0,37010.0,0.00010939]
["bitfinex","BTCUSD",1643866324901,0.4,37014.0,37011.0,0.05061284]
["bitfinex","BTCUSD",1643866325299,0.4,37014.0,37011.0,0.00061285]
["bitfinex","BTCUSD",1643866325900,0.24631017,37013.0,37010.0,0.04999999]
["bitfinex","BTCUSD",1643866326104,0.08635885,37012.0,37011.0,0.00061285]
["bitfinex","BTCUSD",1643866326702,0.08635885,37012.0,37011.0,0.00072224]
["bitfinex","BTCUSD",1643866327103,0.08635885,37012.0,37011.0,0.00010939]
["bitfinex","BTCUSD",1643866327305,0.08635885,37012.0,37010.0,0.00061286]
["bitfinex","BTCUSD",1643866327701,0.24631017,37013.0,37011.0,0.04999999]
["bitfinex","BTCUSD",1643866327904,0.4,37014.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643866328141,0.4,37014.0,37011.0,0.00010939]
["bitfinex","BTCUSD",1643866328340,0.4,37014.0,37011.0,0.00072224]
["bitfinex","BTCUSD",1643866328550,0.4,37014.0,37011.0,0.00061285]
["bitfinex","BTCUSD",1643866328940,0.26758563,37013.0,37011.0,0.00061285]
["bitfinex","BTCUSD",1643866329441,0.26758563,37013.0,37007.0,0.05010938]
["bitfinex","BTCUSD",1643866329643,0.26758563,37013.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866329843,0.27841263,37013.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866330246,0.26758563,37013.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866330445,0.349552,37012.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866330645,0.43846592,37012.0,37008.0,0.00010939]
["bitfinex","BTCUSD",1643866330947,0.08891392,37012.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866331350,0.4,37014.0,37010.0,0.00062733]
["bitfinex","BTCUSD",1643866331791,0.4,37014.0,37009.0,0.05010938]
["bitfinex","BTCUSD",1643866331992,0.4,37014.0,37010.0,0.00073672]
["bitfinex","BTCUSD",1643866332192,0.4,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866332594,0.66310391,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866333197,1.01265591,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866333595,0.76310391,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866333796,0.72393191,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866334001,0.4,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866334996,0.64951447,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866335196,0.24951447,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866335395,0.59906647,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866335642,0.64951447,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866335841,0.64451447,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866336243,0.64451447,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866336740,0.64451447,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866336942,0.4,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866337343,0.4,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866337944,0.60527069,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866339802,0.4,37014.0,37013.0,0.97286446]
["bitfinex","BTCUSD",1643866340003,0.4,37014.0,37013.0,0.97383834]
["bitfinex","BTCUSD",1643866340203,0.4,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866340801,0.65214109,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866341003,0.7470901,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866342804,0.4,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866343039,0.4,37014.0,37013.0,0.97536237]
["bitfinex","BTCUSD",1643866343238,0.4,37014.0,37013.0,1.32319955]
["bitfinex","BTCUSD",1643866343638,0.4,37014.0,37013.0,1.10764305]
["bitfinex","BTCUSD",1643866344040,0.4,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866344041,0.49524564,37014.0,37013.0,0.75809105]
["bitfinex","BTCUSD",1643866346804,0.4,37014.0,37013.0,0.80809104]
["bitfinex","BTCUSD",1643866347702,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866348302,0.4,37014.0,37013.0,0.80809104]
["bitfinex","BTCUSD",1643866348903,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866349402,0.4,37014.0,37013.0,0.80809104]
["bitfinex","BTCUSD",1643866349608,0.4,37014.0,37013.0,1.0361237]
["bitfinex","BTCUSD",1643866349804,0.4,37014.0,37013.0,1.15764304]
["bitfinex","BTCUSD",1643866350006,0.4,37014.0,37013.0,1.10753366]
["bitfinex","BTCUSD",1643866350206,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866350651,0.66309671,37014.0,37013.0,0.80809104]
["bitfinex","BTCUSD",1643866351253,0.75969983,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866351854,0.75969983,37014.0,37013.0,0.80809104]
["bitfinex","BTCUSD",1643866352456,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866353055,0.4,37014.0,37013.0,0.80809106]
["bitfinex","BTCUSD",1643866353657,0.72395701,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866354298,0.72395701,37014.0,37013.0,0.80809106]
["bitfinex","BTCUSD",1643866354904,0.72395701,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866355499,0.72395701,37014.0,37013.0,0.80809106]
["bitfinex","BTCUSD",1643866355701,0.72395701,37014.0,37013.0,0.75809107]
["bitfinex","BTCUSD",1643866356100,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866356701,0.4,37014.0,37013.0,0.80809106]
["bitfinex","BTCUSD",1643866357103,0.70317388,37014.0,37013.0,0.80809106]
["bitfinex","BTCUSD",1643866357302,0.70317388,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866357903,0.70317388,37014.0,37013.0,0.75809107]
["bitfinex","BTCUSD",1643866358554,0.70317388,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866359152,0.70317388,37014.0,37013.0,0.75809107]
["bitfinex","BTCUSD",1643866359753,0.70317388,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866360355,0.70317388,37014.0,37013.0,0.75809107]
["bitfinex","BTCUSD",1643866360955,0.70317388,37014.0,37013.0,0.75798166]
["bitfinex","BTCUSD",1643866361159,0.4,37014.0,37013.0,0.80798165]
["bitfinex","BTCUSD",1643866361356,0.4,37014.0,37013.0,1.15753365]
["bitfinex","BTCUSD",1643866361555,0.4,37014.0,37013.0,1.15764306]
["bitfinex","BTCUSD",1643866362200,0.67305316,37018.0,37013.0,1.15753365]
["bitfinex","BTCUSD",1643866362400,0.67305316,37018.0,37014.0,0.349552]
["bitfinex","BTCUSD",1643866362401,0.09018836,37015.0,37014.0,0.349552]
["bitfinex","BTCUSD",1643866362802,0.09018836,37015.0,37014.0,0.39955199]
["bitfinex","BTCUSD",1643866362999,0.67305316,37018.0,37014.0,0.39955199]
["bitfinex","BTCUSD",1643866363203,0.67305316,37018.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643866364101,0.4,37018.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643866364311,0.96000001,37020.0,37017.0,0.30495579]
["bitfinex","BTCUSD",1643866364506,0.96000001,37020.0,37019.0,0.74999999]
["bitfinex","BTCUSD",1643866364803,0.19709074,37020.0,37019.0,1.40037595]
["bitfinex","BTCUSD",1643866366352,0.01987269,37023.0,37020.0,0.65]
["bitfinex","BTCUSD",1643866366553,0.01987269,37023.0,37022.0,0.74999999]
["bitfinex","BTCUSD",1643866366751,0.01987269,37023.0,37022.0,1.36557389]
["bitfinex","BTCUSD",1643866367350,0.0006254,37027.0,37022.0,1.36557389]
["bitfinex","BTCUSD",1643866367552,0.0006254,37027.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643866367853,0.2706085,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866368058,0.27123393,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866368953,0.2706085,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866369288,0.24977609,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866370292,0.24915065,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866370489,0.2497812,37028.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643866370697,0.2497812,37028.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643866370892,0.00063055,37028.0,37022.0,0.21668245]
["bitfinex","BTCUSD",1643866371090,0.00063055,37028.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643866371492,0.02040628,37030.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866371691,0.00063054,37029.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866372093,0.23242543,37028.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866372294,0.23242543,37028.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643866373141,0.23242543,37028.0,37022.0,0.23433706]
["bitfinex","BTCUSD",1643866373742,0.23242543,37028.0,37023.0,0.39955199]
["bitfinex","BTCUSD",1643866373942,0.23242543,37028.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866374148,0.00062486,37027.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866375143,0.23242543,37028.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866375344,0.00062486,37027.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643866375742,0.00062486,37027.0,37022.0,0.23433135]
["bitfinex","BTCUSD",1643866375947,0.00062486,37027.0,37023.0,0.39955199]
["bitfinex","BTCUSD",1643866376144,0.23242543,37028.0,37023.0,0.349552]
["bitfinex","BTCUSD",1643866376344,0.23242543,37028.0,37022.0,0.00062495]
["bitfinex","BTCUSD",1643866376545,0.00062486,37027.0,37022.0,0.00062495]
["bitfinex","BTCUSD",1643866377393,0.25220323,37028.0,37020.0,0.22215529]
["bitfinex","BTCUSD",1643866377593,0.00062507,37027.0,37022.0,0.00062516]
["bitfinex","BTCUSD",1643866378597,0.32970497,37028.0,37020.0,0.22215529]
["bitfinex","BTCUSD",1643866378794,0.00062545,37027.0,37022.0,0.00062554]
["bitfinex","BTCUSD",1643866379793,0.30992717,37028.0,37020.0,0.22215529]
["bitfinex","BTCUSD",1643866379993,0.00062545,37027.0,37022.0,0.00062554]
["bitfinex","BTCUSD",1643866380650,0.00062545,37027.0,37026.0,0.69999999]
["bitfinex","BTCUSD",1643866380851,0.00062545,37027.0,37026.0,1.31409556]
["bitfinex","BTCUSD",1643866381048,0.03850328,37029.0,37026.0,1.04955199]
["bitfinex","BTCUSD",1643866381357,0.01952583,37029.0,37028.0,0.64999999]
["bitfinex","BTCUSD",1643866381549,0.01952583,37029.0,37028.0,1.09752096]
["bitfinex","BTCUSD",1643866383147,0.01952583,37029.0,37028.0,0.49752096]
["bitfinex","BTCUSD",1643866383348,0.00062537,37030.0,37028.0,0.29142645]
["bitfinex","BTCUSD",1643866383648,0.00062537,37030.0,37029.0,0.21686148]
["bitfinex","BTCUSD",1643866384049,0.00062537,37030.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643866384695,0.0197717,37034.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643866384900,0.00062537,37031.0,37024.0,0.21998193]
["bitfinex","BTCUSD",1643866385098,0.00062537,37031.0,37025.0,0.349552]
["bitfinex","BTCUSD",1643866385099,0.23435173,37028.0,37025.0,0.349552]
["bitfinex","BTCUSD",1643866385396,0.23435173,37028.0,37022.0,0.21661071]
["bitfinex","BTCUSD",1643866385595,0.23435173,37028.0,37023.0,0.349552]
["bitfinex","BTCUSD",1643866385797,0.23435173,37028.0,37027.0,0.29999999]
["bitfinex","BTCUSD",1643866385996,0.02070667,37035.0,37027.0,0.29999999]
["bitfinex","BTCUSD",1643866386198,0.02320774,37035.0,37027.0,0.29999999]
["bitfinex","BTCUSD",1643866386597,0.08620069,37034.0,37027.0,0.29999999]
["bitfinex","BTCUSD",1643866386797,0.08620069,37034.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643866386999,0.19453114,37030.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643866388954,0.59453114,37030.0,37022.0,0.00062552]
["bitfinex","BTCUSD",1643866389152,0.59453114,37030.0,37023.0,0.349552]
["bitfinex","BTCUSD",1643866389747,0.59453114,37030.0,37022.0,0.00030786]
["bitfinex","BTCUSD",1643866390149,0.10282597,37026.0,37022.0,0.00030786]
["bitfinex","BTCUSD",1643866390349,0.35675759,37024.0,37023.0,0.349552]
["bitfinex","BTCUSD",1643866390550,0.10282597,37026.0,37023.0,0.25]
["bitfinex","BTCUSD",1643866390746,0.1025008,37026.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866390948,0.1025008,37026.0,37023.0,0.25]
["bitfinex","BTCUSD",1643866391804,0.37783561,37024.0,37023.0,0.25]
["bitfinex","BTCUSD",1643866392803,0.37783561,37024.0,37023.0,0.29999999]
["bitfinex","BTCUSD",1643866393006,0.01815685,37028.0,37023.0,0.88152251]
["bitfinex","BTCUSD",1643866393205,0.03855166,37028.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866393406,0.00069262,37027.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866393809,0.08517855,37026.0,37022.0,0.00069273]
["bitfinex","BTCUSD",1643866394211,0.18306563,37035.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643866394410,0.18306563,37035.0,37034.0,0.7]
["bitfinex","BTCUSD",1643866394411,0.00276994,37035.0,37034.0,0.7]
["bitfinex","BTCUSD",1643866394610,0.00276994,37035.0,37034.0,1.1612717]
["bitfinex","BTCUSD",1643866395546,0.001,37039.0,37034.0,1.55458751]
["bitfinex","BTCUSD",1643866395747,0.0001,37041.0,37038.0,0.74999999]
["bitfinex","BTCUSD",1643866395951,0.0001,37041.0,37040.0,0.59999999]
["bitfinex","BTCUSD",1643866396152,0.0001,37041.0,37040.0,1.36447195]
["bitfinex","BTCUSD",1643866396549,0.0001,37041.0,37040.0,1.67379783]
["bitfinex","BTCUSD",1643866396756,0.0021,37045.0,37041.0,0.7]
["bitfinex","BTCUSD",1643866396954,0.0021,37045.0,37044.0,0.69999999]
["bitfinex","BTCUSD",1643866397250,0.0021,37045.0,37044.0,1.36055195]
["bitfinex","BTCUSD",1643866397450,0.0121,37049.0,37045.0,0.45]
["bitfinex","BTCUSD",1643866397750,0.0121,37049.0,37046.0,0.71055195]
["bitfinex","BTCUSD",1643866397952,0.0001,37047.0,37046.0,0.65365199]
["bitfinex","BTCUSD",1643866398549,0.0001,37047.0,37046.0,0.95889455]
["bitfinex","BTCUSD",1643866398751,0.0001,37047.0,37046.0,1.41400523]
["bitfinex","BTCUSD",1643866398950,0.0001,37047.0,37046.0,0.95889455]
["bitfinex","BTCUSD",1643866399402,0.0121,37050.0,37047.0,0.7]
["bitfinex","BTCUSD",1643866399598,0.0121,37050.0,37049.0,0.74999999]
["bitfinex","BTCUSD",1643866399798,0.0121,37050.0,37049.0,1.15365199]
["bitfinex","BTCUSD",1643866401301,0.0121,37050.0,37049.0,1.103652]
["bitfinex","BTCUSD",1643866401504,0.0043,37052.0,37050.0,0.9644657]
["bitfinex","BTCUSD",1643866401699,0.0043,37052.0,37051.0,1.23892591]
["bitfinex","BTCUSD",1643866402199,0.0043,37052.0,37051.0,0.7389259]
["bitfinex","BTCUSD",1643866402401,0.0043,37052.0,37051.0,0.68892591]
["bitfinex","BTCUSD",1643866403246,0.0043,37052.0,37051.0,0.98892591]
["bitfinex","BTCUSD",1643866403446,0.0043,37052.0,37051.0,1.0389259]
["bitfinex","BTCUSD",1643866403845,0.0043,37052.0,37051.0,0.98892591]
["bitfinex","BTCUSD",1643866404448,0.0043,37052.0,37051.0,1.0389259]
["bitfinex","BTCUSD",1643866404645,0.0043,37052.0,37051.0,0.7389259]
["bitfinex","BTCUSD",1643866405947,0.0021,37055.0,37052.0,0.7]
["bitfinex","BTCUSD",1643866406148,0.0011,37060.0,37056.0,0.6]
["bitfinex","BTCUSD",1643866406348,0.0011,37060.0,37057.0,0.6454197]
["bitfinex","BTCUSD",1643866406548,0.00531095,37065.0,37061.0,0.26466672]
["bitfinex","BTCUSD",1643866406804,0.00531095,37065.0,37062.0,0.91896745]
["bitfinex","BTCUSD",1643866407012,0.00531095,37065.0,37062.0,1.18664501]
["bitfinex","BTCUSD",1643866407203,0.00531095,37065.0,37062.0,0.93664501]
["bitfinex","BTCUSD",1643866407603,0.00531095,37065.0,37062.0,1.02476448]
["bitfinex","BTCUSD",1643866408207,0.01,37069.0,37063.0,0.7]
["bitfinex","BTCUSD",1643866408410,0.005,37069.0,37064.0,0.65482646]
["bitfinex","BTCUSD",1643866408609,0.005,37069.0,37066.0,0.04999999]
["bitfinex","BTCUSD",1643866408808,0.005,37069.0,37064.0,0.403652]
["bitfinex","BTCUSD",1643866408809,0.005,37069.0,37067.0,0.403652]
["bitfinex","BTCUSD",1643866409004,0.005,37069.0,37068.0,0.0541]
["bitfinex","BTCUSD",1643866409206,0.005,37069.0,37068.0,0.403652]
["bitfinex","BTCUSD",1643866409407,0.005,37069.0,37068.0,0.81872018]
["bitfinex","BTCUSD",1643866410406,0.005,37069.0,37068.0,0.71380475]
["bitfinex","BTCUSD",1643866410852,0.005,37069.0,37068.0,0.403652]
["bitfinex","BTCUSD",1643866411046,0.005,37069.0,37068.0,0.0541]
["bitfinex","BTCUSD",1643866411448,0.005,37069.0,37068.0,0.14722062]
["bitfinex","BTCUSD",1643866411647,0.005,37069.0,37068.0,0.19722061]
["bitfinex","BTCUSD",1643866411847,0.005,37069.0,37068.0,0.10409999]
["bitfinex","BTCUSD",1643866412047,0.005,37069.0,37068.0,0.0541]
["bitfinex","BTCUSD",1643866412253,0.005,37069.0,37068.0,0.32715615]
["bitfinex","BTCUSD",1643866412649,0.005,37069.0,37068.0,0.67670815]
["bitfinex","BTCUSD",1643866412851,0.005,37069.0,37068.0,0.72670814]
["bitfinex","BTCUSD",1643866413051,0.005,37069.0,37068.0,0.67670815]
["bitfinex","BTCUSD",1643866413452,0.005,37069.0,37068.0,0.76865586]
["bitfinex","BTCUSD",1643866418451,0.005,37069.0,37068.0,1.01104985]
["bitfinex","BTCUSD",1643866419249,0.005,37069.0,37068.0,0.76865586]
["bitfinex","BTCUSD",1643866419451,0.005,37069.0,37068.0,0.403652]
["bitfinex","BTCUSD",1643866419753,0.005,37069.0,37068.0,0.349552]
["bitfinex","BTCUSD",1643866419957,0.005,37069.0,37068.0,0.25117446]
["bitfinex","BTCUSD",1643866420155,0.16967937,37081.0,37068.0,0.349552]
["bitfinex","BTCUSD",1643866420353,0.16967937,37081.0,37069.0,0.25117446]
["bitfinex","BTCUSD",1643866420555,0.05,37081.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866420754,0.00519501,37085.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866421257,0.19941934,37083.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866422603,0.00519501,37085.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866422799,0.12629501,37086.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866423202,0.13710301,37086.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866423400,0.03710301,37086.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866423602,0.26025336,37085.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866424201,0.0011,37086.0,37080.0,0.32065189]
["bitfinex","BTCUSD",1643866424406,0.0011,37086.0,37081.0,0.24926488]
["bitfinex","BTCUSD",1643866424604,0.00072151,37084.0,37081.0,0.24926488]
["bitfinex","BTCUSD",1643866424902,0.00072151,37084.0,37082.0,0.403652]
["bitfinex","BTCUSD",1643866425110,0.00072151,37084.0,37083.0,0.94926488]
["bitfinex","BTCUSD",1643866425301,0.00072151,37084.0,37083.0,1.103652]
["bitfinex","BTCUSD",1643866425545,0.0011,37086.0,37083.0,1.103652]
["bitfinex","BTCUSD",1643866425750,0.0011,37086.0,37084.0,0.349552]
["bitfinex","BTCUSD",1643866426048,0.0011,37086.0,37084.0,0.75549665]
["bitfinex","BTCUSD",1643866426247,0.0001,37086.0,37084.0,0.50623177]
["bitfinex","BTCUSD",1643866426452,0.00203893,37087.0,37084.0,0.75549665]
["bitfinex","BTCUSD",1643866426648,0.00203893,37087.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643866426847,0.00203893,37087.0,37086.0,0.83522608]
["bitfinex","BTCUSD",1643866427050,0.00203893,37087.0,37086.0,0.61564229]
["bitfinex","BTCUSD",1643866427452,0.00203893,37087.0,37086.0,0.349552]
["bitfinex","BTCUSD",1643866427651,0.00203893,37087.0,37084.0,0.0541]
["bitfinex","BTCUSD",1643866427847,0.00203893,37087.0,37085.0,0.349552]
["bitfinex","BTCUSD",1643866428653,0.38598698,37086.0,37085.0,0.349552]
["bitfinex","BTCUSD",1643866428852,0.38598698,37086.0,37082.0,0.01869864]
["bitfinex","BTCUSD",1643866429053,0.59994818,37086.0,37082.0,0.01869864]
["bitfinex","BTCUSD",1643866429306,0.59994818,37086.0,37082.0,0.03843631]
["bitfinex","BTCUSD",1643866429507,0.59994818,37086.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866430409,0.60067037,37086.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866430810,0.65067037,37086.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866431012,0.30067037,37086.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866431212,0.00072219,37086.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866431411,0.00203893,37087.0,37082.0,0.01973767]
["bitfinex","BTCUSD",1643866431610,0.00072219,37086.0,37081.0,0.09580594]
["bitfinex","BTCUSD",1643866431810,0.00072219,37086.0,37081.0,0.14580593]
["bitfinex","BTCUSD",1643866432411,0.00072219,37086.0,37082.0,0.22729789]
["bitfinex","BTCUSD",1643866432611,0.00203893,37087.0,37082.0,0.22729789]
["bitfinex","BTCUSD",1643866432820,0.00203893,37087.0,37086.0,0.28234277]
["bitfinex","BTCUSD",1643866433060,0.00203893,37087.0,37086.0,0.63189477]
["bitfinex","BTCUSD",1643866433263,0.21754862,37087.0,37086.0,0.63189477]
["bitfinex","BTCUSD",1643866433460,0.00203893,37087.0,37086.0,0.63189477]
["bitfinex","BTCUSD",1643866433861,0.00203893,37087.0,37086.0,0.349552]
["bitfinex","BTCUSD",1643866434059,0.00203893,37087.0,37082.0,0.23895066]
["bitfinex","BTCUSD",1643866434564,0.00203893,37087.0,37082.0,0.23312828]
["bitfinex","BTCUSD",1643866434764,0.00203893,37087.0,37083.0,0.403652]
["bitfinex","BTCUSD",1643866434961,0.00203893,37087.0,37083.0,0.349552]
["bitfinex","BTCUSD",1643866435365,0.00203893,37087.0,37084.0,0.24926488]
["bitfinex","BTCUSD",1643866435366,0.00276111,37087.0,37084.0,0.24926488]
["bitfinex","BTCUSD",1643866435561,0.00276111,37087.0,37085.0,0.64621791]
["bitfinex","BTCUSD",1643866436262,0.00203893,37087.0,37085.0,0.64621791]
["bitfinex","BTCUSD",1643866437702,0.00203893,37087.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866438402,0.01284493,37087.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866438602,0.103497,37087.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866438804,0.00072219,37086.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866439002,0.23041099,37084.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866439203,0.00072219,37086.0,37082.0,0.01886384]
["bitfinex","BTCUSD",1643866439601,0.00072219,37086.0,37080.0,0.23858771]
["bitfinex","BTCUSD",1643866439802,0.00203893,37087.0,37080.0,0.23858771]
["bitfinex","BTCUSD",1643866440002,0.0007222,37085.0,37080.0,0.23858771]
["bitfinex","BTCUSD",1643866441148,0.00203893,37087.0,37080.0,0.23858771]
["bitfinex","BTCUSD",1643866441348,0.00072221,37084.0,37080.0,0.47478648]
["bitfinex","BTCUSD",1643866441548,0.00072221,37084.0,37081.0,0.349552]
["bitfinex","BTCUSD",1643866442149,0.00072221,37084.0,37080.0,0.25866939]
["bitfinex","BTCUSD",1643866442348,0.26480735,37084.0,37080.0,0.25866939]
["bitfinex","BTCUSD",1643866442551,0.26552956,37084.0,37080.0,0.25866939]
["bitfinex","BTCUSD",1643866442749,0.00072221,37084.0,37080.0,0.25866939]
["bitfinex","BTCUSD",1643866443551,0.00203893,37087.0,37081.0,0.349552]
["bitfinex","BTCUSD",1643866443750,0.00072221,37084.0,37080.0,0.23858771]
["bitfinex","BTCUSD",1643866443952,0.00072221,37084.0,37081.0,0.39955199]
["bitfinex","BTCUSD",1643866444152,0.00072221,37084.0,37081.0,0.349552]
["bitfinex","BTCUSD",1643866444597,0.00203893,37087.0,37081.0,0.39955199]
["bitfinex","BTCUSD",1643866444801,0.22523688,37086.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643866444999,0.00061796,37084.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643866445397,0.00061796,37084.0,37081.0,0.0694997]
["bitfinex","BTCUSD",1643866445799,0.22523688,37086.0,37081.0,0.0694997]
["bitfinex","BTCUSD",1643866446006,0.00203893,37087.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643866446206,0.00203893,37087.0,37086.0,0.403652]
["bitfinex","BTCUSD",1643866446402,0.00203893,37087.0,37086.0,0.349552]
["bitfinex","BTCUSD",1643866446600,0.00203893,37087.0,37084.0,0.59881688]
["bitfinex","BTCUSD",1643866447000,0.00203893,37087.0,37084.0,0.349552]
["bitfinex","BTCUSD",1643866447199,0.00203893,37087.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643866447401,0.00065686,37087.0,37086.0,1.2104163]
["bitfinex","BTCUSD",1643866447602,0.03402484,37092.0,37087.0,0.7]
["bitfinex","BTCUSD",1643866447802,0.03402484,37092.0,37088.0,0.39955199]
["bitfinex","BTCUSD",1643866448453,0.0011,37101.0,37095.0,0.7]
["bitfinex","BTCUSD",1643866448656,0.11314798,37099.0,37089.0,0.10409999]
["bitfinex","BTCUSD",1643866449251,0.11314798,37099.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643866449452,0.11314798,37099.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643866449652,0.00063328,37096.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643866449852,0.00063328,37096.0,37091.0,0.59881688]
["bitfinex","BTCUSD",1643866450254,0.00063328,37096.0,37095.0,0.54999999]
["bitfinex","BTCUSD",1643866450452,0.00063328,37096.0,37095.0,0.89955199]
["bitfinex","BTCUSD",1643866450651,0.005,37099.0,37095.0,0.849552]
["bitfinex","BTCUSD",1643866450857,0.00063327,37097.0,37096.0,0.349552]
["bitfinex","BTCUSD",1643866451797,0.005,37099.0,37096.0,0.55957702]
["bitfinex","BTCUSD",1643866451999,0.00063326,37098.0,37096.0,0.349552]
["bitfinex","BTCUSD",1643866453000,0.005,37099.0,37096.0,0.349552]
["bitfinex","BTCUSD",1643866453199,0.00563071,37099.0,37094.0,0.01838749]
["bitfinex","BTCUSD",1643866453604,0.00563071,37099.0,37093.0,0.02156954]
["bitfinex","BTCUSD",1643866453799,0.00063071,37099.0,37094.0,0.349552]
["bitfinex","BTCUSD",1643866454000,0.01143371,37099.0,37094.0,0.349552]
["bitfinex","BTCUSD",1643866454302,0.10431557,37099.0,37094.0,0.349552]
["bitfinex","BTCUSD",1643866454502,0.20855006,37096.0,37094.0,0.349552]
["bitfinex","BTCUSD",1643866455755,0.20855006,37096.0,37090.0,0.01984627]
["bitfinex","BTCUSD",1643866456159,0.20855006,37096.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866456355,0.0541,37095.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866456757,0.29339313,37095.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866456958,0.00063109,37094.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866457159,0.05473109,37094.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866457358,0.07381197,37093.0,37090.0,0.01904929]
["bitfinex","BTCUSD",1643866457759,0.01143509,37094.0,37085.0,0.27020091]
["bitfinex","BTCUSD",1643866457959,0.21935406,37096.0,37086.0,0.349552]
["bitfinex","BTCUSD",1643866457960,0.24921145,37090.0,37086.0,0.349552]
["bitfinex","BTCUSD",1643866458564,0.0006311,37093.0,37088.0,0.04999999]
["bitfinex","BTCUSD",1643866458762,0.0006311,37093.0,37092.0,0.49999999]
["bitfinex","BTCUSD",1643866458960,0.0006311,37093.0,37092.0,0.89869769]
["bitfinex","BTCUSD",1643866459162,9e-05,37100.0,37092.0,1.07444039]
["bitfinex","BTCUSD",1643866459409,0.00063109,37094.0,37092.0,0.49999999]
["bitfinex","BTCUSD",1643866459611,0.00063109,37094.0,37093.0,0.349552]
["bitfinex","BTCUSD",1643866459809,0.00063109,37094.0,37091.0,0.349552]
["bitfinex","BTCUSD",1643866460209,0.23517797,37099.0,37091.0,0.349552]
["bitfinex","BTCUSD",1643866460410,0.00072257,37094.0,37090.0,0.24836106]
["bitfinex","BTCUSD",1643866460810,0.00072257,37094.0,37091.0,0.349552]
["bitfinex","BTCUSD",1643866461220,0.00072257,37094.0,37091.0,0.34880525]
["bitfinex","BTCUSD",1643866461514,0.010803,37097.0,37089.0,0.27955902]
["bitfinex","BTCUSD",1643866461714,0.21640876,37093.0,37089.0,0.27955902]
["bitfinex","BTCUSD",1643866461914,0.00072257,37094.0,37090.0,0.349147]
["bitfinex","BTCUSD",1643866462117,0.00072257,37094.0,37093.0,0.04999999]
["bitfinex","BTCUSD",1643866462413,0.00072257,37094.0,37089.0,0.01810446]
["bitfinex","BTCUSD",1643866462612,0.09564359,37095.0,37089.0,0.01810446]
["bitfinex","BTCUSD",1643866462613,0.09564359,37095.0,37093.0,0.04999999]
["bitfinex","BTCUSD",1643866462813,0.25874671,37094.0,37089.0,0.01810446]
["bitfinex","BTCUSD",1643866463056,0.26561507,37092.0,37089.0,0.01810446]
["bitfinex","BTCUSD",1643866463452,0.26561507,37092.0,37089.0,0.03669797]
["bitfinex","BTCUSD",1643866463653,0.26561507,37092.0,37089.0,0.01859351]
["bitfinex","BTCUSD",1643866463866,0.26561507,37092.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643866463867,0.45,37091.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643866464056,0.45,37091.0,37080.0,0.16809999]
["bitfinex","BTCUSD",1643866464259,0.01859351,37090.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643866464458,0.24656504,37084.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643866464661,0.26820705,37085.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866464859,0.07501814,37084.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866465458,0.07501814,37084.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643866465659,0.07501814,37084.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643866466060,0.24281675,37086.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866466262,0.01859351,37090.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866466465,0.00072258,37089.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643866466660,0.00072258,37089.0,37081.0,0.349147]
["bitfinex","BTCUSD",1643866467104,0.10333657,37086.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866469205,0.19928153,37087.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866469405,0.2602568,37089.0,37083.0,0.04999999]
["bitfinex","BTCUSD",1643866469805,0.2645342,37089.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866470208,0.09726703,37088.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866470405,0.33340128,37088.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866470850,0.33340128,37088.0,37085.0,0.04499999]
["bitfinex","BTCUSD",1643866471049,0.33340128,37088.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866471557,0.005,37085.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866472150,0.005,37084.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866472551,0.33840128,37088.0,37083.0,0.04499999]
["bitfinex","BTCUSD",1643866472750,0.33840128,37088.0,37079.0,0.00072279]
["bitfinex","BTCUSD",1643866472751,0.33840128,37088.0,37086.0,0.04499999]
["bitfinex","BTCUSD",1643866472950,0.33840128,37088.0,37087.0,0.04499999]
["bitfinex","BTCUSD",1643866472951,0.33795231,37088.0,37087.0,0.04499999]
["bitfinex","BTCUSD",1643866473352,0.10181806,37088.0,37084.0,0.04499999]
["bitfinex","BTCUSD",1643866474156,0.005,37085.0,37084.0,0.04499999]
["bitfinex","BTCUSD",1643866474608,0.005,37087.0,37080.0,0.04499999]
["bitfinex","BTCUSD",1643866474804,0.005,37087.0,37084.0,0.04499999]
["bitfinex","BTCUSD",1643866475007,0.005,37087.0,37086.0,0.04499999]
["bitfinex","BTCUSD",1643866475206,0.005,37087.0,37084.0,0.04499999]
["bitfinex","BTCUSD",1643866475906,0.1147,37096.0,37086.0,0.04499999]
["bitfinex","BTCUSD",1643866476105,0.1147,37096.0,37087.0,0.29230783]
["bitfinex","BTCUSD",1643866476306,0.125504,37096.0,37088.0,0.24730784]
["bitfinex","BTCUSD",1643866476506,0.76725073,37098.0,37087.0,0.04499999]
["bitfinex","BTCUSD",1643866476710,0.01,37097.0,37087.0,0.03999999]
["bitfinex","BTCUSD",1643866476910,0.76725073,37098.0,37091.0,2.73959182]
["bitfinex","BTCUSD",1643866476911,0.22964075,37093.0,37091.0,2.73959182]
["bitfinex","BTCUSD",1643866477107,0.24772524,37096.0,37092.0,0.349147]
["bitfinex","BTCUSD",1643866477406,0.01,37093.0,37092.0,0.349147]
["bitfinex","BTCUSD",1643866477607,0.01,37093.0,37089.0,0.03999999]
["bitfinex","BTCUSD",1643866477809,0.00061831,37094.0,37087.0,0.13328606]
["bitfinex","BTCUSD",1643866478256,0.01,37088.0,37087.0,0.03999999]
["bitfinex","BTCUSD",1643866478556,0.01,37088.0,37087.0,0.38914699]
["bitfinex","BTCUSD",1643866479363,0.01,37088.0,37087.0,0.349147]
["bitfinex","BTCUSD",1643866479559,0.01,37088.0,37087.0,0.03999999]
["bitfinex","BTCUSD",1643866479759,0.01,37088.0,37087.0,0.38914699]
["bitfinex","BTCUSD",1643866480661,0.01,37088.0,37087.0,0.349147]
["bitfinex","BTCUSD",1643866480860,0.01,37088.0,37086.0,0.349147]
["bitfinex","BTCUSD",1643866481261,0.01,37088.0,37087.0,0.03999999]
["bitfinex","BTCUSD",1643866481461,0.01,37088.0,37087.0,0.38414699]
["bitfinex","BTCUSD",1643866481833,0.015,37088.0,37087.0,0.349147]
["bitfinex","BTCUSD",1643866482036,0.015,37088.0,37087.0,0.03499999]
["bitfinex","BTCUSD",1643866482231,0.015,37088.0,37087.0,0.38414699]
["bitfinex","BTCUSD",1643866482830,0.015,37088.0,37087.0,0.37914699]
["bitfinex","BTCUSD",1643866483232,0.015,37088.0,37087.0,0.344147]
["bitfinex","BTCUSD",1643866483431,0.015,37088.0,37087.0,0.03499999]
["bitfinex","BTCUSD",1643866483631,0.015,37088.0,37087.0,0.38417299]
["bitfinex","BTCUSD",1643866486350,0.01467544,37088.0,37087.0,0.38417299]
["bitfinex","BTCUSD",1643866486550,0.01467544,37088.0,37087.0,0.38449755]
["bitfinex","BTCUSD",1643866488757,0.25052757,37093.0,37087.0,0.38449755]
["bitfinex","BTCUSD",1643866489409,0.01467544,37088.0,37087.0,0.38449755]
["bitfinex","BTCUSD",1643866489906,0.01467544,37088.0,37087.0,0.349173]
["bitfinex","BTCUSD",1643866490105,0.01467544,37088.0,37083.0,0.03532455]
["bitfinex","BTCUSD",1643866490307,0.01467544,37085.0,37084.0,0.349173]
["bitfinex","BTCUSD",1643866492311,0.01467544,37085.0,37084.0,0.599173]
["bitfinex","BTCUSD",1643866492506,0.01467544,37085.0,37084.0,0.349173]
["bitfinex","BTCUSD",1643866493559,0.00967544,37085.0,37084.0,0.349173]
["bitfinex","BTCUSD",1643866494162,0.25645415,37086.0,37084.0,0.349173]
["bitfinex","BTCUSD",1643866494561,0.25645415,37086.0,37083.0,0.04032455]
["bitfinex","BTCUSD",1643866495161,0.00967544,37085.0,37083.0,0.04032455]
["bitfinex","BTCUSD",1643866495363,0.24842296,37084.0,37083.0,0.04032455]
["bitfinex","BTCUSD",1643866495561,0.24842296,37084.0,37083.0,0.349173]
["bitfinex","BTCUSD",1643866495765,0.24842296,37084.0,37075.0,0.34099032]
["bitfinex","BTCUSD",1643866495963,0.24842296,37084.0,37079.0,0.00072279]
["bitfinex","BTCUSD",1643866496163,0.00967544,37080.0,37079.0,0.00072279]
["bitfinex","BTCUSD",1643866496563,0.26659945,37080.0,37079.0,0.00072279]
["bitfinex","BTCUSD",1643866496803,0.26659945,37080.0,37079.0,0.34989579]
["bitfinex","BTCUSD",1643866497003,0.26659945,37080.0,37079.0,0.339173]
["bitfinex","BTCUSD",1643866497209,0.26659945,37080.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866497210,0.25692401,37080.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866497403,0.25692401,37080.0,37079.0,0.349215]
["bitfinex","BTCUSD",1643866497608,0.00967544,37083.0,37079.0,0.349215]
["bitfinex","BTCUSD",1643866497804,0.00967544,37083.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866498206,0.00967544,37083.0,37079.0,0.00072276]
["bitfinex","BTCUSD",1643866498207,0.26493612,37083.0,37079.0,0.00072276]
["bitfinex","BTCUSD",1643866498406,0.00967544,37083.0,37079.0,0.00072276]
["bitfinex","BTCUSD",1643866498605,0.2491722,37080.0,37079.0,0.00072276]
["bitfinex","BTCUSD",1643866498804,0.25884764,37080.0,37079.0,0.00072276]
["bitfinex","BTCUSD",1643866499206,0.25884764,37080.0,37071.0,0.45559032]
["bitfinex","BTCUSD",1643866499207,0.52036504,37080.0,37071.0,0.45559032]
["bitfinex","BTCUSD",1643866499406,0.5106896,37080.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866499606,0.26061481,37079.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866499803,0.00967544,37079.0,37078.0,0.00072277]
["bitfinex","BTCUSD",1643866500654,0.00967544,37079.0,37072.0,0.04032455]
["bitfinex","BTCUSD",1643866500655,0.00967544,37079.0,37077.0,0.00072278]
["bitfinex","BTCUSD",1643866501057,0.00967544,37079.0,37078.0,0.349215]
["bitfinex","BTCUSD",1643866501558,0.00967544,37079.0,37078.0,0.339215]
["bitfinex","BTCUSD",1643866501757,0.4,37078.0,37072.0,0.34099032]
["bitfinex","BTCUSD",1643866501962,0.00967544,37073.0,37070.0,0.34099032]
["bitfinex","BTCUSD",1643866502159,0.64730784,37078.0,37073.0,0.02902632]
["bitfinex","BTCUSD",1643866502160,0.0541,37077.0,37073.0,0.02902632]
["bitfinex","BTCUSD",1643866502366,0.0541,37072.0,37067.0,0.01993462]
["bitfinex","BTCUSD",1643866502557,0.00967544,37068.0,37067.0,0.01993462]
["bitfinex","BTCUSD",1643866502764,0.66389648,37068.0,37067.0,0.01993462]
["bitfinex","BTCUSD",1643866502965,0.66389648,37068.0,37062.0,0.34099032]
["bitfinex","BTCUSD",1643866502966,1.01312948,37068.0,37062.0,0.34099032]
["bitfinex","BTCUSD",1643866503159,0.00967544,37063.0,37060.0,0.34099032]
["bitfinex","BTCUSD",1643866503358,0.00967544,37063.0,37058.0,0.34099032]
["bitfinex","BTCUSD",1643866503359,0.09495752,37061.0,37058.0,0.34099032]
["bitfinex","BTCUSD",1643866503560,0.2320634,37062.0,37056.0,0.34099032]
["bitfinex","BTCUSD",1643866503860,0.00967544,37057.0,37056.0,0.34099032]
["bitfinex","BTCUSD",1643866504159,0.00967544,37059.0,37056.0,0.349233]
["bitfinex","BTCUSD",1643866504421,0.00967544,37058.0,37056.0,0.349233]
["bitfinex","BTCUSD",1643866504616,0.00967544,37058.0,37055.0,0.35982009]
["bitfinex","BTCUSD",1643866504919,0.00967544,37056.0,37055.0,0.34163356]
["bitfinex","BTCUSD",1643866505116,0.00967544,37056.0,37055.0,0.34987624]
["bitfinex","BTCUSD",1643866505321,0.00967544,37056.0,37055.0,0.349233]
["bitfinex","BTCUSD",1643866505516,0.00967544,37056.0,37054.0,0.00064325]
["bitfinex","BTCUSD",1643866505917,0.00967544,37056.0,37055.0,0.349233]
["bitfinex","BTCUSD",1643866506318,0.0541,37062.0,37055.0,0.38955755]
["bitfinex","BTCUSD",1643866506518,0.1195,37066.0,37057.0,0.04032455]
["bitfinex","BTCUSD",1643866506519,0.00967544,37065.0,37057.0,0.04032455]
["bitfinex","BTCUSD",1643866506717,0.00967544,37065.0,37054.0,0.34163357]
["bitfinex","BTCUSD",1643866506916,0.01885708,37068.0,37054.0,0.34163357]
["bitfinex","BTCUSD",1643866506917,0.29213939,37067.0,37060.0,0.04032455]
["bitfinex","BTCUSD",1643866507116,0.0541,37067.0,37061.0,0.09350311]
["bitfinex","BTCUSD",1643866507617,0.00967544,37062.0,37059.0,0.25768175]
["bitfinex","BTCUSD",1643866508363,0.24388233,37068.0,37060.0,0.04032455]
["bitfinex","BTCUSD",1643866508857,0.01885708,37068.0,37067.0,0.35]
["bitfinex","BTCUSD",1643866509057,0.02853252,37068.0,37067.0,0.6]
["bitfinex","BTCUSD",1643866509257,0.01885708,37068.0,37067.0,0.699233]
["bitfinex","BTCUSD",1643866509455,0.02853252,37068.0,37067.0,0.699233]
["bitfinex","BTCUSD",1643866510156,0.01885708,37068.0,37067.0,0.699233]
["bitfinex","BTCUSD",1643866510357,0.00967544,37068.0,37067.0,0.699233]
["bitfinex","BTCUSD",1643866510759,0.21701163,37070.0,37067.0,0.73955755]
["bitfinex","BTCUSD",1643866510960,0.25449091,37077.0,37067.0,0.35]
["bitfinex","BTCUSD",1643866510961,0.00967544,37071.0,37067.0,0.35]
["bitfinex","BTCUSD",1643866511158,0.00967544,37068.0,37067.0,0.35]
["bitfinex","BTCUSD",1643866511559,0.00967544,37068.0,37067.0,0.00071886]
["bitfinex","BTCUSD",1643866512006,0.00967544,37068.0,37067.0,0.25071886]
["bitfinex","BTCUSD",1643866512607,0.24930234,37071.0,37067.0,0.25]
["bitfinex","BTCUSD",1643866512811,0.25897778,37071.0,37067.0,0.25]
["bitfinex","BTCUSD",1643866513215,0.00967544,37068.0,37066.0,0.00071888]
["bitfinex","BTCUSD",1643866513812,0.00967544,37068.0,37065.0,0.00071888]
["bitfinex","BTCUSD",1643866514011,0.24930234,37071.0,37065.0,0.00071888]
["bitfinex","BTCUSD",1643866514012,0.00967544,37066.0,37065.0,0.00071888]
["bitfinex","BTCUSD",1643866515015,0.00967544,37066.0,37064.0,0.0007189]
["bitfinex","BTCUSD",1643866515415,0.26716316,37065.0,37064.0,0.0007189]
["bitfinex","BTCUSD",1643866515863,0.51212257,37065.0,37064.0,0.0007189]
["bitfinex","BTCUSD",1643866516262,0.51212257,37065.0,37063.0,0.00036233]
["bitfinex","BTCUSD",1643866516458,0.00967544,37064.0,37063.0,0.00036233]
["bitfinex","BTCUSD",1643866517261,0.00967544,37064.0,37056.0,0.04032455]
["bitfinex","BTCUSD",1643866517463,0.59432135,37065.0,37062.0,0.00036234]
["bitfinex","BTCUSD",1643866517761,0.00967544,37063.0,37062.0,0.00036234]
["bitfinex","BTCUSD",1643866518562,0.00967544,37063.0,37059.0,0.04032455]
["bitfinex","BTCUSD",1643866518763,0.26716316,37065.0,37061.0,0.00036235]
["bitfinex","BTCUSD",1643866519067,0.00967544,37062.0,37061.0,0.20036235]
["bitfinex","BTCUSD",1643866519712,0.00967544,37062.0,37061.0,0.2]
["bitfinex","BTCUSD",1643866519912,0.00967544,37062.0,37060.0,0.00071546]
["bitfinex","BTCUSD",1643866520918,0.00967544,37062.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866521114,0.26716316,37065.0,37059.0,0.34994846]
["bitfinex","BTCUSD",1643866521814,0.00967544,37060.0,37059.0,0.34994846]
["bitfinex","BTCUSD",1643866522016,0.00967544,37060.0,37059.0,0.349233]
["bitfinex","BTCUSD",1643866522216,0.26716316,37065.0,37059.0,0.349233]
["bitfinex","BTCUSD",1643866522416,0.26716316,37065.0,37058.0,0.2933221]
["bitfinex","BTCUSD",1643866523259,0.26716316,37065.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866523461,0.26716316,37065.0,37060.0,0.00071546]
["bitfinex","BTCUSD",1643866524458,0.26716316,37065.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866524660,0.26716316,37065.0,37061.0,0.00071545]
["bitfinex","BTCUSD",1643866525461,0.258386,37067.0,37061.0,0.00071545]
["bitfinex","BTCUSD",1643866525663,0.000201,37068.0,37062.0,0.04999999]
["bitfinex","BTCUSD",1643866525862,0.000201,37068.0,37063.0,0.349233]
["bitfinex","BTCUSD",1643866526463,0.000201,37068.0,37062.0,0.200143]
["bitfinex","BTCUSD",1643866526913,0.000201,37068.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866526914,0.56209068,37068.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866527107,0.56209068,37068.0,37063.0,0.00071542]
["bitfinex","BTCUSD",1643866528108,0.56209068,37068.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866528309,0.08820815,37067.0,37064.0,0.00071542]
["bitfinex","BTCUSD",1643866528512,0.24967404,37066.0,37064.0,0.00071542]
["bitfinex","BTCUSD",1643866528911,0.08820815,37067.0,37064.0,0.00071542]
["bitfinex","BTCUSD",1643866529312,0.08820815,37067.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866529514,0.56557486,37068.0,37064.0,0.00071542]
["bitfinex","BTCUSD",1643866529713,0.26083921,37068.0,37064.0,0.00071542]
["bitfinex","BTCUSD",1643866530415,0.26083921,37068.0,37058.0,0.29260662]
["bitfinex","BTCUSD",1643866530663,0.26083921,37068.0,37064.0,0.00071541]
["bitfinex","BTCUSD",1643866530868,0.21502588,37069.0,37064.0,0.31461998]
["bitfinex","BTCUSD",1643866531462,0.21502588,37069.0,37064.0,0.00071541]
["bitfinex","BTCUSD",1643866531665,0.21502588,37069.0,37061.0,0.07446417]
["bitfinex","BTCUSD",1643866531864,0.21502588,37069.0,37065.0,0.00071541]
["bitfinex","BTCUSD",1643866532963,0.21502588,37069.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866533266,0.21502588,37069.0,37065.0,0.0007154]
["bitfinex","BTCUSD",1643866534063,0.21502588,37069.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866534314,0.21502588,37069.0,37065.0,0.0007154]
["bitfinex","BTCUSD",1643866534515,0.1132,37072.0,37065.0,0.0007154]
["bitfinex","BTCUSD",1643866534714,0.01081,37070.0,37065.0,0.0007154]
["bitfinex","BTCUSD",1643866534917,0.1132,37072.0,37065.0,0.0007154]
["bitfinex","BTCUSD",1643866535318,0.1132,37072.0,37064.0,0.04999999]
["bitfinex","BTCUSD",1643866535517,0.1132,37072.0,37067.0,0.0003623]
["bitfinex","BTCUSD",1643866535718,0.27367768,37070.0,37067.0,0.0003623]
["bitfinex","BTCUSD",1643866536422,0.27367768,37070.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866536617,0.27367768,37070.0,37067.0,0.0003623]
["bitfinex","BTCUSD",1643866537019,0.1132,37072.0,37067.0,0.0003623]
["bitfinex","BTCUSD",1643866537820,0.1132,37072.0,37068.0,0.00036229]
["bitfinex","BTCUSD",1643866538059,0.26103927,37071.0,37068.0,0.00036229]
["bitfinex","BTCUSD",1643866538861,0.26103927,37071.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866539068,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866540066,0.26103927,37071.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866540265,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866541263,0.26103927,37071.0,37062.0,0.30119062]
["bitfinex","BTCUSD",1643866541465,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866542516,0.26103927,37071.0,37062.0,0.56398577]
["bitfinex","BTCUSD",1643866542716,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866543717,0.26103927,37071.0,37062.0,0.51169683]
["bitfinex","BTCUSD",1643866543918,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866545018,0.26103927,37071.0,37062.0,0.64218094]
["bitfinex","BTCUSD",1643866545215,0.26103927,37071.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866545666,0.23176652,37069.0,37068.0,0.00071468]
["bitfinex","BTCUSD",1643866546068,0.33104944,37069.0,37060.0,0.34099032]
["bitfinex","BTCUSD",1643866546270,0.33104944,37069.0,37067.0,0.00071469]
["bitfinex","BTCUSD",1643866546570,0.34186044,37069.0,37067.0,0.00071469]
["bitfinex","BTCUSD",1643866546771,0.33104944,37069.0,37067.0,0.00071469]
["bitfinex","BTCUSD",1643866546968,0.33104944,37069.0,37067.0,0.00062316]
["bitfinex","BTCUSD",1643866547367,0.33104944,37069.0,37060.0,0.34099032]
["bitfinex","BTCUSD",1643866550423,0.23176652,37069.0,37060.0,0.34099032]
["bitfinex","BTCUSD",1643866550621,0.77185127,37071.0,37060.0,0.34099032]
["bitfinex","BTCUSD",1643866550825,0.77185127,37071.0,37061.0,0.26262401]
["bitfinex","BTCUSD",1643866551024,0.510812,37071.0,37064.0,0.04999999]
["bitfinex","BTCUSD",1643866551225,0.5,37071.0,37065.0,0.349233]
["bitfinex","BTCUSD",1643866551525,0.5,37071.0,37068.0,0.26122112]
["bitfinex","BTCUSD",1643866552123,0.24631971,37072.0,37068.0,0.26122112]
["bitfinex","BTCUSD",1643866552323,0.24631971,37072.0,37068.0,0.26193573]
["bitfinex","BTCUSD",1643866553365,0.24631971,37072.0,37068.0,0.26122112]
["bitfinex","BTCUSD",1643866553575,0.24631971,37072.0,37068.0,0.26193573]
["bitfinex","BTCUSD",1643866554364,0.25712971,37072.0,37068.0,0.26193573]
["bitfinex","BTCUSD",1643866554570,0.24631971,37072.0,37068.0,0.26122112]
["bitfinex","BTCUSD",1643866554766,0.5,37076.0,37069.0,0.21988375]
["bitfinex","BTCUSD",1643866555067,0.5,37076.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643866555266,1.0977,37080.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643866555466,0.5,37080.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643866555666,0.25786748,37077.0,37071.0,0.23479151]
["bitfinex","BTCUSD",1643866556172,0.5,37074.0,37071.0,0.23479151]
["bitfinex","BTCUSD",1643866556565,0.5,37074.0,37071.0,0.2121446]
["bitfinex","BTCUSD",1643866557013,0.5,37074.0,37070.0,0.20146797]
["bitfinex","BTCUSD",1643866557219,0.5,37074.0,37071.0,0.20863344]
["bitfinex","BTCUSD",1643866558012,0.5,37074.0,37070.0,0.10409999]
["bitfinex","BTCUSD",1643866558214,0.510809,37074.0,37070.0,0.10409999]
["bitfinex","BTCUSD",1643866558414,0.5,37074.0,37070.0,0.10409999]
["bitfinex","BTCUSD",1643866558614,0.75786748,37077.0,37070.0,0.0541]
["bitfinex","BTCUSD",1643866558815,0.90786748,37077.0,37069.0,0.00071462]
["bitfinex","BTCUSD",1643866559015,0.07523802,37074.0,37069.0,0.00071462]
["bitfinex","BTCUSD",1643866559213,0.07523802,37074.0,37066.0,0.04999999]
["bitfinex","BTCUSD",1643866559414,0.07523802,37074.0,37064.0,0.34088527]
["bitfinex","BTCUSD",1643866559415,0.15,37072.0,37064.0,0.34088527]
["bitfinex","BTCUSD",1643866559615,0.15,37072.0,37069.0,0.00071461]
["bitfinex","BTCUSD",1643866560116,0.09433751,37066.0,37062.0,0.3360573]
["bitfinex","BTCUSD",1643866560314,0.09433751,37066.0,37058.0,0.44769948]
["bitfinex","BTCUSD",1643866560566,0.1234,37072.0,37063.0,0.04999999]
["bitfinex","BTCUSD",1643866560771,0.1734,37072.0,37064.0,0.20906411]
["bitfinex","BTCUSD",1643866561166,0.1734,37072.0,37063.0,0.04999999]
["bitfinex","BTCUSD",1643866561366,0.1734,37072.0,37063.0,0.26093517]
["bitfinex","BTCUSD",1643866561567,0.1734,37072.0,37063.0,0.1495317]
["bitfinex","BTCUSD",1643866561767,0.1734,37072.0,37063.0,0.36081587]
["bitfinex","BTCUSD",1643866561967,0.18421,37072.0,37063.0,0.36081587]
["bitfinex","BTCUSD",1643866562968,0.1734,37072.0,37063.0,0.36081587]
["bitfinex","BTCUSD",1643866563169,0.1234,37072.0,37066.0,0.00071339]
["bitfinex","BTCUSD",1643866563674,0.5,37073.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643866564321,0.5,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866565323,0.5,37073.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643866565524,0.5,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866565727,0.5,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866565923,0.51081,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866566126,0.5,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866566524,0.5,37073.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643866566725,0.5,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866567225,0.5,37073.0,37067.0,0.00071339]
["bitfinex","BTCUSD",1643866567825,0.5,37073.0,37066.0,0.21131892]
["bitfinex","BTCUSD",1643866568065,0.5,37073.0,37067.0,0.05071338]
["bitfinex","BTCUSD",1643866569066,0.5,37073.0,37067.0,0.00036108]
["bitfinex","BTCUSD",1643866569467,0.5,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866569868,0.510809,37073.0,37067.0,0.00036108]
["bitfinex","BTCUSD",1643866570071,0.510809,37073.0,37066.0,0.20849731]
["bitfinex","BTCUSD",1643866570072,0.5,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866571167,0.5,37073.0,37070.0,0.08794048]
["bitfinex","BTCUSD",1643866571816,0.5,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866572018,0.5,37073.0,37067.0,0.05071269]
["bitfinex","BTCUSD",1643866572618,0.5,37073.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643866572815,0.5,37073.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866573618,0.52162,37073.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866573816,0.52162,37073.0,37065.0,0.25857871]
["bitfinex","BTCUSD",1643866574018,0.52162,37073.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866574220,0.52162,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866574719,0.52162,37073.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866574920,0.52162,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866575126,0.52162,37073.0,37067.0,0.0007127]
["bitfinex","BTCUSD",1643866575323,0.52162,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866577368,0.52162,37073.0,37065.0,0.55237624]
["bitfinex","BTCUSD",1643866577570,0.52162,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866579169,0.02162,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643866579417,0.02162,37073.0,37067.0,0.0007127]
["bitfinex","BTCUSD",1643866579716,0.02162,37073.0,37065.0,0.34096892]
["bitfinex","BTCUSD",1643866579925,0.02162,37073.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866580118,0.5,37072.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866580323,0.49993094,37072.0,37067.0,0.00071269]
["bitfinex","BTCUSD",1643866580919,0.49993094,37072.0,37065.0,0.34096892]
["bitfinex","BTCUSD",1643866581121,0.49993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866582123,0.49993094,37072.0,37064.0,0.42384322]
["bitfinex","BTCUSD",1643866582421,0.49993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866582827,0.54993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866583271,0.54993094,37072.0,37064.0,0.42384322]
["bitfinex","BTCUSD",1643866583470,0.54993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866585674,0.54993094,37072.0,37064.0,0.08298371]
["bitfinex","BTCUSD",1643866585873,0.54993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866586913,0.49993094,37072.0,37064.0,0.42384259]
["bitfinex","BTCUSD",1643866587113,0.49993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866588119,0.49993094,37072.0,37064.0,0.08298371]
["bitfinex","BTCUSD",1643866588317,0.49993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866588718,0.69993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866589116,0.64993094,37072.0,37067.0,0.00071268]
["bitfinex","BTCUSD",1643866589317,0.64993094,37072.0,37064.0,0.00010941]
["bitfinex","BTCUSD",1643866589519,0.21225296,37065.0,37063.0,0.39096828]
["bitfinex","BTCUSD",1643866589720,0.09673237,37068.0,37063.0,0.34096829]
["bitfinex","BTCUSD",1643866589920,0.09673237,37068.0,37063.0,0.00010941]
["bitfinex","BTCUSD",1643866590117,0.09673237,37068.0,37060.0,0.34085888]
["bitfinex","BTCUSD",1643866590564,0.23006975,37064.0,37060.0,0.34085888]
["bitfinex","BTCUSD",1643866590771,0.23006975,37064.0,37062.0,0.00071273]
["bitfinex","BTCUSD",1643866591667,0.23006975,37064.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866591866,0.23006975,37064.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866592467,0.23006975,37064.0,37061.0,0.00082215]
["bitfinex","BTCUSD",1643866592871,0.23006975,37064.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866593068,0.23006975,37064.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866593669,0.23006975,37064.0,37061.0,0.00082215]
["bitfinex","BTCUSD",1643866594070,0.23006975,37064.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866594316,0.23006975,37064.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866594821,0.23006975,37064.0,37061.0,0.00082215]
["bitfinex","BTCUSD",1643866596119,0.5,37065.0,37061.0,0.00082215]
["bitfinex","BTCUSD",1643866596321,0.5,37065.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866596523,0.5,37065.0,37062.0,2.69939004]
["bitfinex","BTCUSD",1643866596720,0.5,37065.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866597720,0.55,37065.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866597919,0.55,37065.0,37061.0,0.00082215]
["bitfinex","BTCUSD",1643866598162,0.55,37065.0,37061.0,0.00071274]
["bitfinex","BTCUSD",1643866598864,0.55,37065.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866599266,0.55,37065.0,37061.0,0.00047055]
["bitfinex","BTCUSD",1643866599465,0.55,37065.0,37061.0,0.00036114]
["bitfinex","BTCUSD",1643866600066,0.55,37065.0,37060.0,0.00010941]
["bitfinex","BTCUSD",1643866600263,0.55,37065.0,37061.0,0.34959414]
["bitfinex","BTCUSD",1643866600465,0.55,37065.0,37061.0,0.39959413]
["bitfinex","BTCUSD",1643866601270,0.55,37065.0,37061.0,0.39923299]
["bitfinex","BTCUSD",1643866601667,0.55,37065.0,37061.0,0.39994507]
["bitfinex","BTCUSD",1643866602517,0.55,37065.0,37061.0,0.39923299]
["bitfinex","BTCUSD",1643866602717,0.5,37065.0,37061.0,0.05071207]
["bitfinex","BTCUSD",1643866602916,0.5,37065.0,37062.0,0.349233]
["bitfinex","BTCUSD",1643866603116,0.5,37065.0,37062.0,0.34934241]
["bitfinex","BTCUSD",1643866604018,0.5,37065.0,37062.0,0.35005449]
["bitfinex","BTCUSD",1643866604218,0.5,37065.0,37062.0,0.00082149]
["bitfinex","BTCUSD",1643866604417,0.5,37066.0,37062.0,0.00082149]
["bitfinex","BTCUSD",1643866604617,0.5,37066.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866605118,0.5,37066.0,37062.0,0.00071207]
["bitfinex","BTCUSD",1643866605969,0.5,37066.0,37062.0,0.00082148]
["bitfinex","BTCUSD",1643866606169,0.5,37066.0,37062.0,0.00010941]
["bitfinex","BTCUSD",1643866606374,0.5,37066.0,37062.0,0.00082148]
["bitfinex","BTCUSD",1643866606571,0.5,37066.0,37063.0,0.04999999]
["bitfinex","BTCUSD",1643866607173,0.5,37066.0,37062.0,0.00082148]
["bitfinex","BTCUSD",1643866607372,0.5,37066.0,37062.0,0.00010941]
["bitfinex","BTCUSD",1643866607573,0.5,37066.0,37063.0,0.00071207]
["bitfinex","BTCUSD",1643866607771,0.24464127,37065.0,37063.0,0.00071207]
["bitfinex","BTCUSD",1643866608572,0.24464127,37065.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866608774,0.24464127,37065.0,37062.0,0.00071207]
["bitfinex","BTCUSD",1643866609812,0.24464127,37065.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866610013,0.24464127,37065.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866610412,0.24126139,37065.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866611013,0.24126139,37065.0,37060.0,0.00010941]
["bitfinex","BTCUSD",1643866611214,0.24126139,37065.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866611413,0.5,37066.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866611716,0.49952954,37066.0,37062.0,0.00071208]
["bitfinex","BTCUSD",1643866612115,0.49952954,37066.0,37060.0,0.00010941]
["bitfinex","BTCUSD",1643866612313,0.49952954,37066.0,37062.0,0.00071207]
["bitfinex","BTCUSD",1643866612512,0.26281633,37064.0,37062.0,0.00071207]
["bitfinex","BTCUSD",1643866613361,0.26281633,37064.0,37060.0,0.00010941]
["bitfinex","BTCUSD",1643866613565,0.26281633,37064.0,37061.0,0.00068054]
["bitfinex","BTCUSD",1643866614663,0.26281633,37064.0,37059.0,0.00010941]
["bitfinex","BTCUSD",1643866614864,0.26281633,37064.0,37061.0,0.00068054]
["bitfinex","BTCUSD",1643866615667,0.26281633,37064.0,37059.0,0.00010941]
["bitfinex","BTCUSD",1643866615865,0.26281633,37064.0,37061.0,0.00068054]
["bitfinex","BTCUSD",1643866617122,0.26281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866618116,0.26281633,37064.0,37059.0,0.00010941]
["bitfinex","BTCUSD",1643866618317,0.26281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866618717,0.31281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866619317,0.26281633,37064.0,37059.0,0.00010941]
["bitfinex","BTCUSD",1643866619518,0.26281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866620563,0.26281633,37064.0,37059.0,0.00010941]
["bitfinex","BTCUSD",1643866620764,0.26281633,37064.0,37058.0,0.60972612]
["bitfinex","BTCUSD",1643866620765,0.26281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866621166,0.31281633,37064.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866621566,0.5,37065.0,37061.0,0.00071209]
["bitfinex","BTCUSD",1643866621770,0.010811,37067.0,37063.0,0.04999999]
["bitfinex","BTCUSD",1643866621967,0.010811,37067.0,37066.0,0.74999999]
["bitfinex","BTCUSD",1643866622167,0.010811,37067.0,37066.0,1.68700817]
["bitfinex","BTCUSD",1643866622371,0.010811,37067.0,37066.0,1.34603927]
["bitfinex","BTCUSD",1643866622569,0.010811,37067.0,37066.0,1.72919458]
["bitfinex","BTCUSD",1643866623568,0.00071186,37074.0,37068.0,0.22447427]
["bitfinex","BTCUSD",1643866623769,0.00071186,37074.0,37073.0,0.73379845]
["bitfinex","BTCUSD",1643866623970,0.00071186,37074.0,37073.0,1.31205088]
["bitfinex","BTCUSD",1643866624171,0.18280658,37082.0,37073.0,1.59735609]
["bitfinex","BTCUSD",1643866624420,0.00071191,37075.0,37074.0,0.41172739]
["bitfinex","BTCUSD",1643866624819,0.00071191,37075.0,37074.0,0.86172738]
["bitfinex","BTCUSD",1643866625029,0.00071191,37075.0,37074.0,0.46172738]
["bitfinex","BTCUSD",1643866625420,0.02002009,37079.0,37074.0,0.46172738]
["bitfinex","BTCUSD",1643866625622,0.02002009,37079.0,37076.0,0.04999999]
["bitfinex","BTCUSD",1643866625921,0.02002009,37079.0,37077.0,0.59425311]
["bitfinex","BTCUSD",1643866626221,0.25287839,37079.0,37078.0,0.82440069]
["bitfinex","BTCUSD",1643866626521,0.2328583,37079.0,37078.0,1.01157288]
["bitfinex","BTCUSD",1643866626824,0.2328583,37079.0,37078.0,0.80006099]
["bitfinex","BTCUSD",1643866627219,0.1155,37086.0,37078.0,0.80006099]
["bitfinex","BTCUSD",1643866627420,0.77191216,37087.0,37078.0,0.59999999]
["bitfinex","BTCUSD",1643866627626,0.58910558,37087.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866627821,0.82191216,37087.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866628072,0.00071252,37084.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866628275,0.22176062,37081.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866628673,0.00071252,37084.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866629074,0.2994814,37087.0,37079.0,0.52138909]
["bitfinex","BTCUSD",1643866629273,0.00071253,37083.0,37079.0,0.30598099]
["bitfinex","BTCUSD",1643866629673,0.26367647,37082.0,37078.0,0.21297819]
["bitfinex","BTCUSD",1643866629874,0.26367647,37082.0,37074.0,0.0541]
["bitfinex","BTCUSD",1643866629875,0.26322433,37082.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866630474,0.00071255,37081.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866630675,0.00071255,37081.0,37075.0,0.34251463]
["bitfinex","BTCUSD",1643866630874,0.00071255,37081.0,37076.0,0.21093806]
["bitfinex","BTCUSD",1643866631077,0.00071255,37081.0,37076.0,0.2120922]
["bitfinex","BTCUSD",1643866631277,0.00071255,37081.0,37075.0,0.34251463]
["bitfinex","BTCUSD",1643866631477,0.26322433,37082.0,37075.0,0.34251463]
["bitfinex","BTCUSD",1643866631676,0.00071256,37080.0,37075.0,0.34251463]
["bitfinex","BTCUSD",1643866632412,0.00071256,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866632612,0.3119135,37086.0,37076.0,0.21783137]
["bitfinex","BTCUSD",1643866632817,0.00071257,37079.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643866633513,0.00071257,37079.0,37078.0,0.39923299]
["bitfinex","BTCUSD",1643866633714,0.199703,37082.0,37078.0,0.39923299]
["bitfinex","BTCUSD",1643866634014,0.00071256,37080.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643866635015,0.199703,37082.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643866635215,0.00071255,37081.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643866635667,0.00071255,37081.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643866635869,0.00071255,37081.0,37075.0,0.27591127]
["bitfinex","BTCUSD",1643866636068,0.00071255,37081.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866636270,0.38748433,37086.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866636471,0.00071256,37080.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866637470,0.26240068,37083.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866637672,0.00071256,37080.0,37077.0,0.04999999]
["bitfinex","BTCUSD",1643866637871,0.00071256,37080.0,37076.0,0.22843438]
["bitfinex","BTCUSD",1643866638076,0.00071256,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866638274,0.00071256,37080.0,37076.0,0.2120421]
["bitfinex","BTCUSD",1643866638473,0.00071256,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866638673,0.26240068,37083.0,37076.0,0.349233]
["bitfinex","BTCUSD",1643866638873,0.00071256,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866639719,0.26240068,37083.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866639922,0.25136272,37077.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643866640520,0.25136272,37077.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643866640921,0.25136272,37077.0,37068.0,0.01948666]
["bitfinex","BTCUSD",1643866640922,0.25136272,37077.0,37071.0,0.04999999]
["bitfinex","BTCUSD",1643866641122,0.25207531,37077.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643866641324,0.25207531,37077.0,37070.0,0.04999999]
["bitfinex","BTCUSD",1643866641526,0.24707531,37077.0,37071.0,0.56418977]
["bitfinex","BTCUSD",1643866641922,0.24707531,37077.0,37071.0,0.56017276]
["bitfinex","BTCUSD",1643866642124,0.24636272,37077.0,37074.0,0.04999999]
["bitfinex","BTCUSD",1643866642325,0.24636272,37077.0,37075.0,0.199981]
["bitfinex","BTCUSD",1643866642526,0.0007126,37076.0,37075.0,0.199981]
["bitfinex","BTCUSD",1643866643375,0.24636272,37077.0,37075.0,0.199981]
["bitfinex","BTCUSD",1643866643670,0.24707531,37077.0,37075.0,0.199981]
["bitfinex","BTCUSD",1643866643872,0.24707531,37077.0,37071.0,0.04999999]
["bitfinex","BTCUSD",1643866644673,0.24636272,37077.0,37071.0,0.04999999]
["bitfinex","BTCUSD",1643866644881,0.29282419,37072.0,37067.0,0.00071277]
["bitfinex","BTCUSD",1643866645881,0.29282419,37072.0,37064.0,0.01806257]
["bitfinex","BTCUSD",1643866645882,0.1950367,37071.0,37064.0,0.01806257]
["bitfinex","BTCUSD",1643866646076,0.1950367,37071.0,37067.0,0.00071273]
["bitfinex","BTCUSD",1643866646931,0.1950367,37071.0,37062.0,0.06904139]
["bitfinex","BTCUSD",1643866647130,0.1950367,37071.0,37067.0,0.00071272]
["bitfinex","BTCUSD",1643866648130,0.1950367,37071.0,37062.0,0.09057083]
["bitfinex","BTCUSD",1643866648330,0.1950367,37071.0,37067.0,0.00071272]
["bitfinex","BTCUSD",1643866649330,0.2058467,37071.0,37062.0,0.07152943]
["bitfinex","BTCUSD",1643866649531,0.2058467,37071.0,37067.0,0.00071272]
["bitfinex","BTCUSD",1643866650573,0.2058467,37071.0,37061.0,0.0501094]
["bitfinex","BTCUSD",1643866650772,0.2058467,37071.0,37067.0,0.00071272]
["bitfinex","BTCUSD",1643866651273,0.09857563,37070.0,37067.0,0.00071272]
["bitfinex","BTCUSD",1643866651874,0.09857563,37070.0,37061.0,0.00010941]
["bitfinex","BTCUSD",1643866652074,0.19514422,37069.0,37067.0,0.00071273]
["bitfinex","BTCUSD",1643866652676,0.349233,37068.0,37067.0,0.00071273]
["bitfinex","BTCUSD",1643866653074,0.349233,37068.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866653277,0.09252278,37064.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866653472,0.25719974,37063.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866653677,0.5100554,37063.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866654079,0.9133884,37063.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866654323,0.9633884,37063.0,37062.0,0.02098466]
["bitfinex","BTCUSD",1643866654925,0.9633884,37063.0,37061.0,0.00071279]
["bitfinex","BTCUSD",1643866654926,0.9633884,37063.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643866655127,0.349233,37062.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643866655327,0.349233,37062.0,37061.0,0.00011156]
["bitfinex","BTCUSD",1643866655328,0.403333,37062.0,37061.0,0.00011156]
["bitfinex","BTCUSD",1643866655529,0.29106123,37061.0,37058.0,0.00011156]
["bitfinex","BTCUSD",1643866655727,0.29106123,37061.0,37060.0,0.0007128]
["bitfinex","BTCUSD",1643866655926,0.69439423,37061.0,37060.0,0.0007128]
["bitfinex","BTCUSD",1643866656529,0.68939423,37061.0,37057.0,0.00011156]
["bitfinex","BTCUSD",1643866656728,0.4,37059.0,37057.0,0.00011156]
["bitfinex","BTCUSD",1643866656928,0.403333,37058.0,37057.0,0.00011156]
["bitfinex","BTCUSD",1643866657128,0.403333,37058.0,37056.0,0.01931513]
["bitfinex","BTCUSD",1643866657427,0.399233,37057.0,37056.0,0.01931513]
["bitfinex","BTCUSD",1643866657829,0.85056181,37057.0,37056.0,0.01931513]
["bitfinex","BTCUSD",1643866658273,0.99647368,37057.0,37056.0,0.01931513]
["bitfinex","BTCUSD",1643866658477,0.99647368,37057.0,37055.0,0.00082441]
["bitfinex","BTCUSD",1643866658878,0.99647368,37057.0,37055.0,0.00071285]
["bitfinex","BTCUSD",1643866659072,0.99647368,37057.0,37052.0,0.00011156]
["bitfinex","BTCUSD",1643866659274,0.3,37056.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866659473,0.349233,37055.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866659673,0.64724068,37057.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866659874,0.349233,37056.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866660276,0.2822603,37055.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866660474,0.3322603,37055.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866661279,0.3430743,37055.0,37051.0,0.03014941]
["bitfinex","BTCUSD",1643866661678,0.3430743,37055.0,37051.0,0.03086132]
["bitfinex","BTCUSD",1643866661679,0.10432169,37054.0,37051.0,0.03086132]
["bitfinex","BTCUSD",1643866662323,0.10432169,37054.0,37051.0,0.00922305]
["bitfinex","BTCUSD",1643866662524,0.10432169,37054.0,37051.0,0.00851114]
["bitfinex","BTCUSD",1643866662925,0.10432169,37054.0,37051.0,0.00922305]
["bitfinex","BTCUSD",1643866663124,0.4,37053.0,37051.0,0.00922305]
["bitfinex","BTCUSD",1643866663625,0.45,37053.0,37051.0,0.00922305]
["bitfinex","BTCUSD",1643866663824,0.45,37053.0,37051.0,0.00851114]
["bitfinex","BTCUSD",1643866664031,0.05,37053.0,37051.0,0.00851114]
["bitfinex","BTCUSD",1643866664225,0.10432169,37054.0,37051.0,0.00851114]
["bitfinex","BTCUSD",1643866664527,0.1132,37061.0,37051.0,0.00851114]
["bitfinex","BTCUSD",1643866664727,0.1132,37061.0,37053.0,0.04999999]
["bitfinex","BTCUSD",1643866664927,0.5,37065.0,37053.0,0.04999999]
["bitfinex","BTCUSD",1643866665129,0.010814,37059.0,37053.0,0.04999999]
["bitfinex","BTCUSD",1643866665574,0.24301219,37059.0,37052.0,0.00082376]
["bitfinex","BTCUSD",1643866666172,0.24301219,37059.0,37053.0,0.0214375]
["bitfinex","BTCUSD",1643866666372,0.24301219,37059.0,37053.0,0.02154933]
["bitfinex","BTCUSD",1643866667174,0.05,37059.0,37053.0,0.02154933]
["bitfinex","BTCUSD",1643866667375,0.05,37059.0,37053.0,0.07154932]
["bitfinex","BTCUSD",1643866667675,0.2407175,37061.0,37053.0,0.02154933]
["bitfinex","BTCUSD",1643866667676,0.2907175,37061.0,37053.0,0.02154933]
["bitfinex","BTCUSD",1643866668278,0.26689319,37059.0,37053.0,0.00011183]
["bitfinex","BTCUSD",1643866668476,0.26689319,37059.0,37052.0,0.25180878]
["bitfinex","BTCUSD",1643866668676,0.31689319,37059.0,37052.0,0.25109686]
["bitfinex","BTCUSD",1643866668880,0.31689319,37059.0,37052.0,0.25180878]
["bitfinex","BTCUSD",1643866669086,0.31689319,37059.0,37052.0,0.01941387]
["bitfinex","BTCUSD",1643866669723,0.31689319,37059.0,37052.0,0.01870195]
["bitfinex","BTCUSD",1643866669926,0.21202932,37053.0,37052.0,0.01870195]
["bitfinex","BTCUSD",1643866670124,0.29779333,37055.0,37052.0,0.01930203]
["bitfinex","BTCUSD",1643866670523,0.05,37055.0,37052.0,0.01930203]
["bitfinex","BTCUSD",1643866670723,0.05,37059.0,37052.0,0.01941386]
["bitfinex","BTCUSD",1643866670924,0.1692,37060.0,37052.0,0.00011183]
["bitfinex","BTCUSD",1643866671124,0.22479334,37057.0,37052.0,0.00082374]
["bitfinex","BTCUSD",1643866671325,0.22479334,37057.0,37052.0,0.00071191]
["bitfinex","BTCUSD",1643866671524,0.27479334,37057.0,37052.0,0.00071191]
["bitfinex","BTCUSD",1643866671730,0.22479334,37057.0,37052.0,0.00071191]
["bitfinex","BTCUSD",1643866671926,0.22479334,37057.0,37052.0,0.00082374]
["bitfinex","BTCUSD",1643866672324,0.22479334,37057.0,37052.0,0.00082373]
["bitfinex","BTCUSD",1643866673368,0.22479334,37057.0,37052.0,0.00011183]
["bitfinex","BTCUSD",1643866673568,0.30273375,37059.0,37052.0,0.0007119]
["bitfinex","BTCUSD",1643866674168,0.30273375,37059.0,37052.0,0.00082373]
["bitfinex","BTCUSD",1643866674374,0.26952996,37058.0,37051.0,0.00799087]
["bitfinex","BTCUSD",1643866674669,0.22884691,37056.0,37050.0,0.2748841]
["bitfinex","BTCUSD",1643866675870,0.22884691,37056.0,37049.0,0.21471382]
["bitfinex","BTCUSD",1643866676070,0.22884691,37056.0,37048.0,0.05011183]
["bitfinex","BTCUSD",1643866676269,0.22884691,37056.0,37048.0,0.06953252]
["bitfinex","BTCUSD",1643866676472,0.22884691,37056.0,37049.0,0.21363309]
["bitfinex","BTCUSD",1643866676671,0.30273375,37059.0,37049.0,0.21374493]
["bitfinex","BTCUSD",1643866676920,0.010814,37057.0,37050.0,0.22190546]
["bitfinex","BTCUSD",1643866677114,0.010814,37057.0,37050.0,0.22261686]
["bitfinex","BTCUSD",1643866677414,0.30344499,37059.0,37050.0,0.27272869]
["bitfinex","BTCUSD",1643866677815,0.25263317,37057.0,37051.0,0.21650516]
["bitfinex","BTCUSD",1643866678215,0.25263317,37057.0,37050.0,0.27190545]
["bitfinex","BTCUSD",1643866678415,0.25263317,37057.0,37051.0,0.21502404]
["bitfinex","BTCUSD",1643866678616,0.25263317,37057.0,37050.0,0.27272869]
["bitfinex","BTCUSD",1643866679418,0.25263317,37057.0,37050.0,0.27201729]
["bitfinex","BTCUSD",1643866679616,0.25263317,37057.0,37050.0,0.27272869]
["bitfinex","BTCUSD",1643866680220,0.00071124,37059.0,37052.0,0.04999999]
["bitfinex","BTCUSD",1643866680418,0.00071124,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643866680676,0.19178795,37064.0,37057.0,0.61562216]
["bitfinex","BTCUSD",1643866680871,0.00071126,37059.0,37057.0,0.61562216]
["bitfinex","BTCUSD",1643866681070,0.00071126,37059.0,37058.0,0.48444538]
["bitfinex","BTCUSD",1643866681273,0.00071126,37059.0,37058.0,0.43467838]
["bitfinex","BTCUSD",1643866681875,0.2153624,37062.0,37056.0,0.26894795]
["bitfinex","BTCUSD",1643866682081,0.00071125,37060.0,37054.0,0.04999999]
["bitfinex","BTCUSD",1643866682275,0.00071125,37060.0,37054.0,0.06913948]
["bitfinex","BTCUSD",1643866682482,0.23129329,37059.0,37054.0,0.06913948]
["bitfinex","BTCUSD",1643866682678,0.23129329,37059.0,37054.0,0.01913949]
["bitfinex","BTCUSD",1643866683275,0.23200456,37059.0,37054.0,0.01913949]
["bitfinex","BTCUSD",1643866683675,0.00071127,37059.0,37054.0,0.01913949]
["bitfinex","BTCUSD",1643866684324,0.2153624,37062.0,37054.0,0.06913948]
["bitfinex","BTCUSD",1643866684526,0.00071127,37059.0,37055.0,0.21706683]
["bitfinex","BTCUSD",1643866684732,0.010813,37062.0,37059.0,0.35]
["bitfinex","BTCUSD",1643866684928,0.010813,37062.0,37059.0,0.56605926]
["bitfinex","BTCUSD",1643866685126,0.00284453,37065.0,37058.0,0.04999999]
["bitfinex","BTCUSD",1643866685327,0.00284453,37065.0,37055.0,1.91655802]
["bitfinex","BTCUSD",1643866685529,0.68504458,37066.0,37056.0,0.22075257]
["bitfinex","BTCUSD",1643866685729,0.68504458,37066.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643866685929,0.68504458,37066.0,37055.0,0.2649735]
["bitfinex","BTCUSD",1643866686128,0.68504458,37066.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866686930,0.68504458,37066.0,37058.0,0.21464177]
["bitfinex","BTCUSD",1643866687132,0.25622918,37063.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866687338,0.25622918,37063.0,37058.0,0.21532094]
["bitfinex","BTCUSD",1643866687731,0.25622918,37063.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866687932,0.68504458,37066.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866688967,0.25759448,37063.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866689167,0.25830623,37063.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866689568,0.25830623,37063.0,37055.0,0.02133516]
["bitfinex","BTCUSD",1643866689972,0.25830623,37063.0,37055.0,0.02144698]
["bitfinex","BTCUSD",1643866690169,0.24443187,37060.0,37055.0,0.02144698]
["bitfinex","BTCUSD",1643866690570,0.24443187,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643866690769,0.24443187,37060.0,37056.0,0.05011181]
["bitfinex","BTCUSD",1643866691470,0.24443187,37060.0,37055.0,0.05011181]
["bitfinex","BTCUSD",1643866691920,0.24443187,37060.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643866692526,0.24443187,37060.0,37055.0,0.05011181]
["bitfinex","BTCUSD",1643866693721,0.25759448,37063.0,37055.0,0.05011181]
["bitfinex","BTCUSD",1643866694027,0.00071176,37061.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643866694421,0.00071176,37061.0,37055.0,0.05011181]
["bitfinex","BTCUSD",1643866694822,0.00071176,37061.0,37055.0,0.00011182]
["bitfinex","BTCUSD",1643866695024,0.23051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866695226,0.00071177,37061.0,37054.0,0.00082373]
["bitfinex","BTCUSD",1643866695421,0.00071177,37061.0,37054.0,0.21459133]
["bitfinex","BTCUSD",1643866695672,0.00071177,37061.0,37054.0,0.21447951]
["bitfinex","BTCUSD",1643866696071,0.00071177,37061.0,37054.0,0.21346636]
["bitfinex","BTCUSD",1643866696271,0.23051293,37062.0,37054.0,0.23387144]
["bitfinex","BTCUSD",1643866696472,0.00071176,37061.0,37054.0,0.07182888]
["bitfinex","BTCUSD",1643866696672,0.00071176,37061.0,37054.0,0.28863706]
["bitfinex","BTCUSD",1643866697073,0.00071176,37061.0,37055.0,0.349233]
["bitfinex","BTCUSD",1643866697272,0.00071176,37061.0,37055.0,0.00011182]
["bitfinex","BTCUSD",1643866697472,0.23051293,37062.0,37055.0,0.00011182]
["bitfinex","BTCUSD",1643866697672,0.00071177,37061.0,37055.0,0.00011182]
["bitfinex","BTCUSD",1643866697877,0.00071177,37061.0,37054.0,0.0218289]
["bitfinex","BTCUSD",1643866698473,0.00071177,37061.0,37054.0,0.00082373]
["bitfinex","BTCUSD",1643866698675,0.23051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866698873,0.23051293,37062.0,37054.0,0.0007119]
["bitfinex","BTCUSD",1643866699074,0.06353909,37061.0,37054.0,0.0007119]
["bitfinex","BTCUSD",1643866699334,0.00071176,37061.0,37054.0,0.0007119]
["bitfinex","BTCUSD",1643866699831,0.00071176,37061.0,37053.0,0.00011182]
["bitfinex","BTCUSD",1643866700031,0.00071176,37061.0,37054.0,0.0007119]
["bitfinex","BTCUSD",1643866700630,0.00071176,37061.0,37054.0,0.05082371]
["bitfinex","BTCUSD",1643866700831,0.00071176,37061.0,37054.0,0.00082372]
["bitfinex","BTCUSD",1643866701035,0.23051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866701229,0.23051293,37062.0,37053.0,0.35995694]
["bitfinex","BTCUSD",1643866701529,0.00060933,37061.0,37054.0,0.00060945]
["bitfinex","BTCUSD",1643866701731,0.00060933,37061.0,37054.0,0.00072127]
["bitfinex","BTCUSD",1643866702331,0.23051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866702532,0.00060933,37061.0,37054.0,0.00060945]
["bitfinex","BTCUSD",1643866703175,0.00060933,37061.0,37054.0,0.00072127]
["bitfinex","BTCUSD",1643866703380,0.23051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866703574,0.00060933,37061.0,37054.0,0.00072127]
["bitfinex","BTCUSD",1643866703774,0.00060933,37061.0,37054.0,0.00060945]
["bitfinex","BTCUSD",1643866704377,0.00060933,37061.0,37054.0,0.00072127]
["bitfinex","BTCUSD",1643866704579,0.06231793,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866704879,0.29871691,37060.0,37054.0,0.00062198]
["bitfinex","BTCUSD",1643866705483,0.23117036,37057.0,37054.0,0.0007338]
["bitfinex","BTCUSD",1643866705879,0.23117036,37057.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866706080,0.23117036,37057.0,37054.0,0.00062196]
["bitfinex","BTCUSD",1643866706681,0.23117036,37057.0,37054.0,0.00073378]
["bitfinex","BTCUSD",1643866707128,0.23117036,37057.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866707330,0.23117036,37057.0,37054.0,0.00062196]
["bitfinex","BTCUSD",1643866707926,0.23117036,37057.0,37054.0,0.00073378]
["bitfinex","BTCUSD",1643866708231,0.23117036,37057.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866708427,0.23117036,37057.0,37054.0,0.00062113]
["bitfinex","BTCUSD",1643866708826,0.23117036,37057.0,37054.0,0.00073295]
["bitfinex","BTCUSD",1643866709027,0.00062101,37061.0,37054.0,0.00073295]
["bitfinex","BTCUSD",1643866709428,0.06115986,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866709627,0.51333779,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866709628,0.56333779,37062.0,37054.0,0.00031869]
["bitfinex","BTCUSD",1643866710228,0.24565844,37059.0,37054.0,0.00043051]
["bitfinex","BTCUSD",1643866710682,0.24565844,37059.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866710885,0.24565844,37059.0,37054.0,0.00031869]
["bitfinex","BTCUSD",1643866711282,0.05,37059.0,37054.0,0.00031869]
["bitfinex","BTCUSD",1643866711485,0.23051293,37062.0,37055.0,0.349233]
["bitfinex","BTCUSD",1643866711683,0.28051293,37062.0,37054.0,0.0504305]
["bitfinex","BTCUSD",1643866711882,0.28051293,37062.0,37054.0,0.05011181]
["bitfinex","BTCUSD",1643866712082,0.00068965,37061.0,37054.0,0.05080159]
["bitfinex","BTCUSD",1643866712481,0.00068965,37061.0,37054.0,0.0008016]
["bitfinex","BTCUSD",1643866713084,0.37247602,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866713281,0.37247602,37062.0,37054.0,0.00068977]
["bitfinex","BTCUSD",1643866713282,0.00068964,37061.0,37054.0,0.00068977]
["bitfinex","BTCUSD",1643866713487,0.21865334,37059.0,37054.0,0.00068977]
["bitfinex","BTCUSD",1643866713882,0.26865334,37059.0,37054.0,0.00080159]
["bitfinex","BTCUSD",1643866714318,0.26865334,37059.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866714519,0.26865334,37059.0,37054.0,0.00068976]
["bitfinex","BTCUSD",1643866714717,0.00068963,37061.0,37054.0,0.00068976]
["bitfinex","BTCUSD",1643866715119,0.00068963,37061.0,37054.0,0.00080158]
["bitfinex","BTCUSD",1643866715521,0.28051293,37062.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866715719,0.20315125,37060.0,37054.0,0.00066472]
["bitfinex","BTCUSD",1643866716125,0.25315125,37060.0,37054.0,0.00066472]
["bitfinex","BTCUSD",1643866716321,0.25315125,37060.0,37054.0,0.00077654]
["bitfinex","BTCUSD",1643866716720,0.20315125,37060.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866716921,0.20315125,37060.0,37054.0,0.00066472]
["bitfinex","BTCUSD",1643866717522,0.20315125,37060.0,37054.0,0.00077654]
["bitfinex","BTCUSD",1643866717721,0.00066459,37061.0,37055.0,0.23713911]
["bitfinex","BTCUSD",1643866717922,0.10174972,37062.0,37055.0,0.23713911]
["bitfinex","BTCUSD",1643866718203,0.00066459,37061.0,37055.0,0.23725093]
["bitfinex","BTCUSD",1643866718389,0.00066459,37061.0,37055.0,0.25879903]
["bitfinex","BTCUSD",1643866718794,0.21357656,37061.0,37055.0,0.25879903]
["bitfinex","BTCUSD",1643866718989,0.21291197,37061.0,37055.0,0.25879903]
["bitfinex","BTCUSD",1643866719191,0.21291197,37061.0,37055.0,0.0215481]
["bitfinex","BTCUSD",1643866719389,0.21357657,37061.0,37055.0,0.0215481]
["bitfinex","BTCUSD",1643866719789,0.21357657,37061.0,37055.0,0.02165992]
["bitfinex","BTCUSD",1643866720193,0.21291197,37061.0,37055.0,0.02165992]
["bitfinex","BTCUSD",1643866720391,0.21357826,37061.0,37055.0,0.02165992]
["bitfinex","BTCUSD",1643866720693,0.21357826,37061.0,37055.0,0.00011182]
["bitfinex","BTCUSD",1643866720893,0.21357826,37061.0,37054.0,0.00077824]
["bitfinex","BTCUSD",1643866721492,0.21291197,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866721693,0.21357825,37061.0,37054.0,0.00066641]
["bitfinex","BTCUSD",1643866722316,0.21357825,37061.0,37054.0,0.00077823]
["bitfinex","BTCUSD",1643866722720,0.21291197,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866722916,0.21357825,37061.0,37054.0,0.00066641]
["bitfinex","BTCUSD",1643866723517,0.21357825,37061.0,37054.0,0.00077823]
["bitfinex","BTCUSD",1643866723923,0.21291197,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866724118,0.21357814,37061.0,37054.0,0.0006663]
["bitfinex","BTCUSD",1643866724319,0.26357814,37061.0,37054.0,0.0006663]
["bitfinex","BTCUSD",1643866724717,0.26357814,37061.0,37054.0,0.00077812]
["bitfinex","BTCUSD",1643866725119,0.26291197,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866725319,0.26357814,37061.0,37054.0,0.0006663]
["bitfinex","BTCUSD",1643866725968,0.26357814,37061.0,37054.0,0.00077812]
["bitfinex","BTCUSD",1643866726270,0.26357814,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866726271,0.26291197,37061.0,37054.0,0.00011182]
["bitfinex","BTCUSD",1643866726471,0.21357814,37061.0,37054.0,0.0006663]
["bitfinex","BTCUSD",1643866726868,0.21357814,37061.0,37054.0,0.00077812]
["bitfinex","BTCUSD",1643866727269,0.00066617,37061.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643866727469,0.18285997,37065.0,37056.0,0.60424605]
["bitfinex","BTCUSD",1643866727668,0.00066618,37061.0,37056.0,0.59559419]
["bitfinex","BTCUSD",1643866728169,0.00066618,37061.0,37057.0,0.349233]
["bitfinex","BTCUSD",1643866728367,0.00066618,37061.0,37058.0,0.2155698]
["bitfinex","BTCUSD",1643866728569,0.24396832,37064.0,37059.0,0.200226]
["bitfinex","BTCUSD",1643866728770,0.24396832,37064.0,37056.0,0.58181419]
["bitfinex","BTCUSD",1643866728975,0.00066619,37061.0,37056.0,0.58181419]
["bitfinex","BTCUSD",1643866729170,0.00066619,37061.0,37057.0,0.349233]
["bitfinex","BTCUSD",1643866729428,0.00066619,37061.0,37058.0,0.2122868]
["bitfinex","BTCUSD",1643866729627,0.00066619,37061.0,37059.0,0.200226]
["bitfinex","BTCUSD",1643866729823,0.24396832,37064.0,37059.0,0.200226]
["bitfinex","BTCUSD",1643866730025,0.00066618,37062.0,37056.0,0.57916653]
["bitfinex","BTCUSD",1643866730426,0.00066618,37062.0,37056.0,0.25688214]
["bitfinex","BTCUSD",1643866730626,0.00066618,37062.0,37056.0,0.23604737]
["bitfinex","BTCUSD",1643866731026,0.24396832,37064.0,37056.0,0.01829675]
["bitfinex","BTCUSD",1643866731226,0.00066619,37061.0,37056.0,0.01829675]
["bitfinex","BTCUSD",1643866731633,0.00066619,37061.0,37056.0,0.23212716]
["bitfinex","BTCUSD",1643866731826,0.00066619,37061.0,37056.0,0.23293852]
["bitfinex","BTCUSD",1643866732027,0.00066619,37061.0,37056.0,0.23410376]
["bitfinex","BTCUSD",1643866732228,0.24396832,37064.0,37056.0,0.23410376]
["bitfinex","BTCUSD",1643866732427,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866732629,0.00066619,37061.0,37056.0,0.23447715]
["bitfinex","BTCUSD",1643866732828,0.00066619,37061.0,37056.0,0.0210967]
["bitfinex","BTCUSD",1643866733481,0.29396832,37064.0,37056.0,0.0210967]
["bitfinex","BTCUSD",1643866733681,0.00066619,37061.0,37056.0,0.0210967]
["bitfinex","BTCUSD",1643866734285,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866734681,0.24396832,37064.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866734885,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866735683,0.00066619,37061.0,37056.0,0.01863234]
["bitfinex","BTCUSD",1643866735884,0.29396832,37064.0,37056.0,0.01863234]
["bitfinex","BTCUSD",1643866736083,0.00066619,37061.0,37056.0,0.01863234]
["bitfinex","BTCUSD",1643866736484,0.00066619,37061.0,37056.0,0.03957464]
["bitfinex","BTCUSD",1643866736685,0.00066619,37061.0,37056.0,0.0209423]
["bitfinex","BTCUSD",1643866736929,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866737128,0.29396832,37064.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866737333,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866737932,0.00066619,37061.0,37057.0,2.08604117]
["bitfinex","BTCUSD",1643866738127,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866738328,0.29396832,37064.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866738527,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866739536,0.29396832,37064.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866739730,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866740129,0.00066619,37061.0,37057.0,0.21197209]
["bitfinex","BTCUSD",1643866740329,0.00066619,37061.0,37057.0,0.26197208]
["bitfinex","BTCUSD",1643866740575,0.24396832,37064.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866740976,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866741677,0.00066619,37061.0,37056.0,0.36058634]
["bitfinex","BTCUSD",1643866741876,0.24396832,37064.0,37057.0,0.39923299]
["bitfinex","BTCUSD",1643866742079,0.00066619,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866742275,0.00066619,37061.0,37058.0,0.349233]
["bitfinex","BTCUSD",1643866742975,0.24396832,37064.0,37056.0,0.01955364]
["bitfinex","BTCUSD",1643866743378,0.00066619,37061.0,37056.0,0.01955364]
["bitfinex","BTCUSD",1643866743777,0.00054771,37061.0,37056.0,0.021403]
["bitfinex","BTCUSD",1643866744423,0.29396832,37064.0,37056.0,0.04252463]
["bitfinex","BTCUSD",1643866744626,0.29396832,37064.0,37056.0,0.02297099]
["bitfinex","BTCUSD",1643866745625,0.00061478,37063.0,37056.0,0.02297099]
["bitfinex","BTCUSD",1643866746424,0.00061478,37063.0,37056.0,0.04480717]
["bitfinex","BTCUSD",1643866746627,0.29396832,37064.0,37056.0,0.02368554]
["bitfinex","BTCUSD",1643866746826,0.00061478,37063.0,37056.0,0.02368554]
["bitfinex","BTCUSD",1643866747825,0.24396832,37064.0,37056.0,0.02368554]
["bitfinex","BTCUSD",1643866748076,0.00061478,37063.0,37056.0,0.02368554]
["bitfinex","BTCUSD",1643866748473,0.00061478,37063.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866748675,0.00061478,37063.0,37057.0,0.26625133]
["bitfinex","BTCUSD",1643866748874,0.00061478,37063.0,37057.0,0.21625134]
["bitfinex","BTCUSD",1643866749076,0.24396832,37064.0,37057.0,0.21625134]
["bitfinex","BTCUSD",1643866749275,0.00066973,37063.0,37057.0,0.21625134]
["bitfinex","BTCUSD",1643866750274,0.24396832,37064.0,37057.0,0.21625134]
["bitfinex","BTCUSD",1643866750475,0.00066973,37063.0,37057.0,0.02371021]
["bitfinex","BTCUSD",1643866751374,0.29396832,37064.0,37057.0,0.02371021]
["bitfinex","BTCUSD",1643866751575,0.00066973,37063.0,37057.0,0.02371021]
["bitfinex","BTCUSD",1643866752621,0.29396832,37064.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866752821,0.00066602,37063.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866753822,0.55697912,37064.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866754024,0.34989902,37063.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866754223,0.2454245,37062.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866754422,0.403333,37061.0,37057.0,0.02001962]
["bitfinex","BTCUSD",1643866754622,0.403333,37061.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866754825,0.453333,37061.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866755029,0.27309588,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866755225,0.62232888,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866756174,0.27309588,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866756375,0.26309588,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866761186,0.89705567,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866762083,0.61232888,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866762292,1.06747426,37058.0,37057.0,0.00184936]
["bitfinex","BTCUSD",1643866762487,1.06747426,37058.0,37057.0,0.00142201]
["bitfinex","BTCUSD",1643866762488,2.85472426,37058.0,37057.0,0.00142201]
["bitfinex","BTCUSD",1643866762689,0.7,37057.0,37054.0,0.00066638]
["bitfinex","BTCUSD",1643866762888,0.403333,37056.0,37054.0,0.00066638]
["bitfinex","BTCUSD",1643866763089,0.64522926,37056.0,37054.0,0.00066638]
["bitfinex","BTCUSD",1643866763389,1.432,37053.0,37044.0,0.00266624]
["bitfinex","BTCUSD",1643866763588,1.432,37053.0,37042.0,0.34058114]
["bitfinex","BTCUSD",1643866763589,0.4,37049.0,37042.0,0.34058114]
["bitfinex","BTCUSD",1643866763789,0.403333,37048.0,37044.0,0.00266615]
["bitfinex","BTCUSD",1643866764389,0.27562188,37047.0,37044.0,0.00266615]
["bitfinex","BTCUSD",1643866764591,0.05,37047.0,37044.0,0.00266615]
["bitfinex","BTCUSD",1643866764789,0.05,37049.0,37041.0,0.72188876]
["bitfinex","BTCUSD",1643866764991,0.05,37049.0,37041.0,0.29992937]
["bitfinex","BTCUSD",1643866765296,0.4,37049.0,37041.0,0.29992937]
["bitfinex","BTCUSD",1643866765489,0.23496247,37046.0,37041.0,0.29992937]
["bitfinex","BTCUSD",1643866765691,0.23496247,37046.0,37041.0,0.30087507]
["bitfinex","BTCUSD",1643866765990,0.23496247,37046.0,37042.0,0.00036046]
["bitfinex","BTCUSD",1643866766189,0.23496247,37046.0,37042.0,0.00130618]
["bitfinex","BTCUSD",1643866766827,0.28496247,37046.0,37042.0,0.00130618]
["bitfinex","BTCUSD",1643866767026,0.25346127,37045.0,37042.0,0.00094572]
["bitfinex","BTCUSD",1643866767226,0.28496247,37046.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866767628,0.23496247,37046.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866768227,0.23496247,37046.0,37042.0,0.00063042]
["bitfinex","BTCUSD",1643866768428,0.23496247,37046.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866768929,0.28496247,37046.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866769529,0.28496247,37046.0,37042.0,0.00063042]
["bitfinex","BTCUSD",1643866769730,0.27472644,37048.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866769931,0.44884885,37052.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866769932,0.1147,37052.0,37042.0,0.00134138]
["bitfinex","BTCUSD",1643866770129,0.1147,37052.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643866770335,0.1147,37052.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866770576,0.5,37055.0,37047.0,0.05063041]
["bitfinex","BTCUSD",1643866770777,0.20193465,37052.0,37048.0,0.00071091]
["bitfinex","BTCUSD",1643866770979,0.20193465,37052.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866771778,0.20193465,37052.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866771976,0.20193465,37052.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866772983,0.20193465,37052.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866773380,0.20193465,37052.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866773781,0.25193465,37052.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866774438,0.25160295,37051.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866775434,0.25160295,37051.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866775641,0.25160295,37051.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866776036,0.349233,37050.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866776236,0.30158676,37049.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866776437,0.30206288,37049.0,37048.0,0.00134133]
["bitfinex","BTCUSD",1643866776636,0.05,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866776837,0.89800054,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866777241,0.64800054,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866777638,0.399233,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866778378,0.05,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866779780,0.399233,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866780280,0.05,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866781682,0.399233,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866784137,0.05,37049.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866785339,0.6,37051.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866785583,0.6,37051.0,37048.0,0.00074197]
["bitfinex","BTCUSD",1643866785584,0.349233,37050.0,37048.0,0.00074197]
["bitfinex","BTCUSD",1643866786185,0.62224067,37050.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866788191,0.349233,37050.0,37048.0,0.00063042]
["bitfinex","BTCUSD",1643866790536,0.349233,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866797238,0.449233,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866799540,0.44911777,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866799744,0.49911777,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866803785,0.44911777,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866806026,0.71787866,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866806226,0.49911777,37050.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866806627,0.25930264,37049.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866806830,0.60853564,37049.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866807227,0.70853564,37049.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866809385,0.449233,37049.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866809580,0.70188968,37049.0,37048.0,0.00053579]
["bitfinex","BTCUSD",1643866811824,0.449233,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866812030,0.1,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866812426,0.29792234,37050.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866812626,0.349318,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866812826,0.449318,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866813425,0.69870858,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866814227,0.449318,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866814830,0.69955546,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866815228,0.8824964,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866816083,0.63225894,37049.0,37048.0,0.0022538]
["bitfinex","BTCUSD",1643866816476,0.63225894,37049.0,37048.0,0.00234844]
["bitfinex","BTCUSD",1643866821632,2.06425894,37049.0,37048.0,0.00234844]
["bitfinex","BTCUSD",1643866821832,2.11835894,37049.0,37048.0,0.00234844]
["bitfinex","BTCUSD",1643866822232,2.1257995,37049.0,37048.0,0.00234844]
["bitfinex","BTCUSD",1643866823481,0.6937995,37049.0,37048.0,0.00234844]
["bitfinex","BTCUSD",1643866824075,0.6937995,37049.0,37048.0,0.00223395]
["bitfinex","BTCUSD",1643866824478,0.68635894,37049.0,37048.0,0.00223395]
["bitfinex","BTCUSD",1643866826830,0.68635894,37049.0,37048.0,0.00148746]
["bitfinex","BTCUSD",1643866829728,0.68635894,37049.0,37043.0,0.01959722]
["bitfinex","BTCUSD",1643866829928,0.35,37048.0,37043.0,0.0172961]
["bitfinex","BTCUSD",1643866830129,0.349318,37047.0,37043.0,0.0172961]
["bitfinex","BTCUSD",1643866830332,0.549318,37047.0,37043.0,0.0172961]
["bitfinex","BTCUSD",1643866831074,0.549318,37047.0,37043.0,0.00038895]
["bitfinex","BTCUSD",1643866831276,0.15,37047.0,37043.0,0.00038895]
["bitfinex","BTCUSD",1643866831675,0.33704094,37049.0,37043.0,0.00038895]
["bitfinex","BTCUSD",1643866831874,0.349318,37048.0,37043.0,0.00038895]
["bitfinex","BTCUSD",1643866832075,0.349318,37048.0,37044.0,0.00035941]
["bitfinex","BTCUSD",1643866832277,0.449318,37048.0,37044.0,0.00074836]
["bitfinex","BTCUSD",1643866833080,0.449318,37048.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866833283,0.449318,37048.0,37044.0,0.00109936]
["bitfinex","BTCUSD",1643866834185,0.27852241,37046.0,37044.0,0.00109936]
["bitfinex","BTCUSD",1643866834433,0.349318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866834733,0.05,37045.0,37044.0,0.00109936]
["bitfinex","BTCUSD",1643866834940,0.399318,37045.0,37044.0,0.00109936]
["bitfinex","BTCUSD",1643866835133,0.449318,37045.0,37044.0,0.00109936]
["bitfinex","BTCUSD",1643866835538,0.91970516,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866835733,0.549318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866840088,0.2,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866840291,0.449318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866840693,0.549318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866841287,0.81683955,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866841689,0.99978049,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866851135,0.99968529,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866852533,0.73216374,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866852934,0.349318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866853188,0.18294094,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866853387,0.53225894,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866853592,0.349318,37045.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866853787,0.349318,37049.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866854186,0.449318,37049.0,37044.0,0.00038895]
["bitfinex","BTCUSD",1643866854487,0.73225894,37049.0,37044.0,0.00050018]
["bitfinex","BTCUSD",1643866854887,0.73225894,37049.0,37045.0,0.00035952]
["bitfinex","BTCUSD",1643866855088,0.73225894,37049.0,37045.0,0.0008597]
["bitfinex","BTCUSD",1643866855688,0.73225894,37049.0,37045.0,0.00074847]
["bitfinex","BTCUSD",1643866855888,0.73225894,37049.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866856092,0.73225894,37049.0,37045.0,0.00110001]
["bitfinex","BTCUSD",1643866856288,0.4,37047.0,37045.0,0.00110001]
["bitfinex","BTCUSD",1643866856491,0.349318,37046.0,37045.0,0.00110001]
["bitfinex","BTCUSD",1643866856688,0.399318,37046.0,37045.0,0.00110001]
["bitfinex","BTCUSD",1643866856939,0.549318,37046.0,37045.0,0.00110001]
["bitfinex","BTCUSD",1643866857139,0.549318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866860143,0.603418,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866863489,0.78635894,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866863895,0.603418,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866864192,0.503418,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866864444,0.449318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866864643,0.549318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866864843,0.449318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866865046,0.549318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866867045,0.449318,37046.0,37045.0,0.00038895]
["bitfinex","BTCUSD",1643866867246,0.05,37046.0,37045.0,0.05038894]
["bitfinex","BTCUSD",1643866867645,0.05,37049.0,37045.0,0.05038894]
["bitfinex","BTCUSD",1643866867846,0.349318,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866868079,0.70002456,37048.0,37047.0,0.05038894]
["bitfinex","BTCUSD",1643866868280,0.85002456,37048.0,37047.0,0.05038894]
["bitfinex","BTCUSD",1643866868480,0.85002456,37048.0,37047.0,0.00038895]
["bitfinex","BTCUSD",1643866868878,0.85002456,37048.0,37047.0,0.05038894]
["bitfinex","BTCUSD",1643866869082,0.499318,37048.0,37047.0,0.05038894]
["bitfinex","BTCUSD",1643866871936,0.399318,37048.0,37047.0,0.05038896]
["bitfinex","BTCUSD",1643866872534,0.05,37048.0,37047.0,0.05038896]
["bitfinex","BTCUSD",1643866872732,0.45591164,37049.0,37047.0,0.05038896]
["bitfinex","BTCUSD",1643866872933,0.349318,37048.0,37047.0,0.05038896]
["bitfinex","BTCUSD",1643866874435,0.18294094,37051.0,37047.0,0.05038896]
["bitfinex","BTCUSD",1643866874637,0.18294094,37051.0,37049.0,0.04999999]
["bitfinex","BTCUSD",1643866874936,0.00071092,37053.0,37049.0,0.05038896]
["bitfinex","BTCUSD",1643866875137,0.7748372,37056.0,37051.0,0.04999999]
["bitfinex","BTCUSD",1643866875337,0.29416661,37053.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866875586,0.61178024,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866875788,0.66178024,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866875991,0.66178024,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866876187,0.66178024,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866876388,0.66178024,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866876589,0.95942552,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866876989,1.14236646,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866877388,0.89472118,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866877789,0.71178024,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866879536,0.81178024,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866880237,0.99472118,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866880637,1.19541429,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866880836,0.99472118,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866884786,0.73225894,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866885185,0.549318,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866888343,0.76968841,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866890045,0.549318,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866891100,0.7719121,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866891903,0.5719121,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866892804,0.75485304,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866893002,0.5719121,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866893203,0.85485304,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866898592,1.06778418,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866898796,1.31038418,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866898995,1.77734911,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866899496,3.88524911,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866899697,3.87524911,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866900296,3.85113911,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866900496,4.09218858,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866901097,3.87925744,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866901299,2.44725744,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866901497,2.00440251,37052.0,37051.0,0.00038897]
["bitfinex","BTCUSD",1643866901945,0.77330841,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866902142,0.53225894,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866902340,0.349318,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866902943,0.90779233,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866903347,1.09073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866903544,0.95779233,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866903744,1.19073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866905795,1.29073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866908799,1.19073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866911943,1.29073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866912142,1.19073327,37052.0,37051.0,0.05038896]
["bitfinex","BTCUSD",1643866914284,1.19073327,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866916387,1.00779233,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866916590,1.19073327,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866916832,1.00779233,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866917031,1.19073327,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866917235,1.00779233,37052.0,37051.0,0.05038898]
["bitfinex","BTCUSD",1643866917630,1.00779233,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866917833,0.77618324,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866918633,0.67618324,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866918834,0.95157043,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866919234,1.13451137,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866919437,0.95157043,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866919636,1.13451137,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866919835,0.95157043,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866920035,1.13451137,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866920235,0.95157043,37052.0,37051.0,0.00038899]
["bitfinex","BTCUSD",1643866923586,1.05157043,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866924642,0.77618324,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866925842,1.1124552,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866926241,1.29539614,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866926443,1.1124552,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866926644,1.29539614,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866927443,0.95912418,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866927843,0.77618324,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866929390,0.95912418,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866929793,0.95412418,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866939935,1.20900638,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866941341,0.95412418,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866941744,0.77118324,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866944186,1.0466545,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866944585,1.22959544,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866949936,1.28369544,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866952690,1.00822418,37052.0,37051.0,0.00029992]
["bitfinex","BTCUSD",1643866954737,1.00822418,37052.0,37051.0,0.00032694]
["bitfinex","BTCUSD",1643866956138,1.01566474,37052.0,37051.0,0.00032694]
["bitfinex","BTCUSD",1643866962137,1.02648074,37052.0,37051.0,0.00032694]
["bitfinex","BTCUSD",1643866962540,1.01566474,37052.0,37051.0,0.00032694]
["bitfinex","BTCUSD",1643866963438,2.0257995,37052.0,37051.0,0.00032694]
["bitfinex","BTCUSD",1643866963642,0.53225894,37052.0,37051.0,0.05032693]
["bitfinex","BTCUSD",1643866963944,0.18294094,37052.0,37051.0,0.30031359]
["bitfinex","BTCUSD",1643866964142,0.18294094,37055.0,37051.0,0.05032693]
["bitfinex","BTCUSD",1643866964339,0.18294094,37058.0,37054.0,0.04999999]
["bitfinex","BTCUSD",1643866964540,0.26239283,37058.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643866964740,0.61171083,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866964944,0.85692053,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866965143,1.03986147,37058.0,37057.0,0.00032694]
["bitfinex","BTCUSD",1643866965594,0.69054347,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866965995,0.50760253,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866966195,1.34475173,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866966399,1.16181079,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866966593,1.34475173,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866968697,1.39475173,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866972744,1.04543373,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866973193,0.60009996,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866973388,0.7830409,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866973787,0.55009996,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866974388,0.30489026,37058.0,37057.0,0.05032693]
["bitfinex","BTCUSD",1643866976842,0.349318,37058.0,37057.0,0.00032694]
["bitfinex","BTCUSD",1643866977442,0.35002818,37059.0,37057.0,0.00032694]
["bitfinex","BTCUSD",1643866977843,0.35002818,37059.0,37058.0,0.04999999]
["bitfinex","BTCUSD",1643866978043,0.35002818,37059.0,37058.0,0.00032692]
["bitfinex","BTCUSD",1643866978346,0.349318,37059.0,37058.0,0.00032692]
["bitfinex","BTCUSD",1643866978946,0.349318,37059.0,37058.0,0.05032691]
["bitfinex","BTCUSD",1643866979745,0.53225894,37059.0,37058.0,0.05032691]
["bitfinex","BTCUSD",1643866979946,0.53225894,37059.0,37058.0,0.05076291]
["bitfinex","BTCUSD",1643866980247,0.53225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866980447,0.53225894,37059.0,37058.0,0.05076291]
["bitfinex","BTCUSD",1643866981094,0.53225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866981893,0.58225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866982093,0.58225894,37059.0,37058.0,0.05076291]
["bitfinex","BTCUSD",1643866982495,0.58225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866982696,0.58225894,37059.0,37058.0,0.05076291]
["bitfinex","BTCUSD",1643866984942,0.58225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866985339,0.59307194,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866985741,0.58225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866988695,0.68225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866988891,0.58225894,37059.0,37058.0,0.00076292]
["bitfinex","BTCUSD",1643866989091,0.58225894,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866989697,0.68225894,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866993056,0.69307194,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866993357,0.68225894,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866994960,0.73635894,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866995160,1.17079483,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866995600,2.60279483,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866995994,2.8438443,37059.0,37058.0,0.00064794]
["bitfinex","BTCUSD",1643866996798,0.067517,37057.0,37049.0,0.04999999]
["bitfinex","BTCUSD",1643866997000,0.4,37050.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866997197,1.01318259,37049.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866997497,0.54198129,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866997698,1.16440336,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866997897,1.71973257,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643866998602,1.71973257,37048.0,37046.0,0.00011102]
["bitfinex","BTCUSD",1643866998603,1.91973257,37048.0,37046.0,0.00011102]
["bitfinex","BTCUSD",1643866998799,0.61935618,37047.0,37042.0,0.00011102]
["bitfinex","BTCUSD",1643866999003,0.80229712,37047.0,37045.0,0.00070896]
["bitfinex","BTCUSD",1643866999204,0.26539435,37046.0,37045.0,0.00070896]
["bitfinex","BTCUSD",1643866999445,0.66471235,37046.0,37045.0,0.05070895]
["bitfinex","BTCUSD",1643866999842,0.71881235,37046.0,37045.0,0.05070895]
["bitfinex","BTCUSD",1643867000042,0.71881235,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643867000442,0.71881235,37046.0,37045.0,0.00011102]
["bitfinex","BTCUSD",1643867000843,0.71881235,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643867001645,0.71881235,37046.0,37045.0,0.00011102]
["bitfinex","BTCUSD",1643867001848,0.86881235,37046.0,37045.0,0.00011102]
["bitfinex","BTCUSD",1643867002047,0.71881235,37046.0,37045.0,0.00011102]
["bitfinex","BTCUSD",1643867002245,0.71881235,37046.0,37044.0,0.00070826]
["bitfinex","BTCUSD",1643867002445,0.6456565,37045.0,37043.0,0.00011102]
["bitfinex","BTCUSD",1643867002648,0.24716136,37044.0,37043.0,0.00011102]
["bitfinex","BTCUSD",1643867002847,0.69647936,37044.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867003087,0.59283619,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867003288,0.349318,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867003491,0.25097318,37043.0,37042.0,0.00011102]
["bitfinex","BTCUSD",1643867003688,0.60029118,37043.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867004290,0.60029118,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867004494,0.59367503,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867004690,0.5930248,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867004891,0.349318,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867005292,0.59324969,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867005492,0.64324969,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867005692,0.59324969,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867005892,0.349318,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867006092,0.59315784,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867006949,0.349318,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867007153,0.65524571,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867007349,0.75524571,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867007552,0.59253574,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867007751,0.349318,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867008152,0.59712001,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867008351,0.74712001,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867010593,1.04712001,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867010794,1.14712001,37043.0,37042.0,0.05011101]
["bitfinex","BTCUSD",1643867011193,1.14712001,37043.0,37042.0,0.00011102]
["bitfinex","BTCUSD",1643867011392,1.14712001,37043.0,37041.0,0.051654]
["bitfinex","BTCUSD",1643867011597,0.899318,37043.0,37041.0,0.00165401]
["bitfinex","BTCUSD",1643867011993,0.899318,37043.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867012397,0.899318,37043.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867012593,0.953418,37043.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867012793,0.10404624,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867012994,0.45336424,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867013196,0.50336424,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867013395,0.25404624,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867013596,0.60336424,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867013794,0.50336424,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867014453,0.75347036,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867014652,0.50336424,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867014852,0.7480191,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867015254,0.7480191,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867015853,0.7480191,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867016353,0.7480191,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867016553,0.7480191,37042.0,37041.0,0.05105673]
["bitfinex","BTCUSD",1643867016754,0.7480191,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867016953,0.7480191,37042.0,37041.0,0.05105673]
["bitfinex","BTCUSD",1643867017158,0.8021191,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867017755,0.8021191,37042.0,37041.0,0.05105673]
["bitfinex","BTCUSD",1643867017956,0.8021191,37042.0,37041.0,0.00105674]
["bitfinex","BTCUSD",1643867018400,0.55746424,37042.0,37041.0,0.00094572]
["bitfinex","BTCUSD",1643867018599,0.8152591,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867018800,0.8152591,37042.0,37041.0,0.05105673]
["bitfinex","BTCUSD",1643867019603,0.8152591,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867019802,0.8652591,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867020207,0.8652591,37042.0,37041.0,0.05105673]
["bitfinex","BTCUSD",1643867020804,0.8152591,37042.0,37041.0,0.05094571]
["bitfinex","BTCUSD",1643867021004,0.8152591,37042.0,37041.0,0.05088485]
["bitfinex","BTCUSD",1643867021204,0.8152591,37042.0,37041.0,0.00088486]
["bitfinex","BTCUSD",1643867021402,0.8152591,37042.0,37041.0,0.05099587]
["bitfinex","BTCUSD",1643867021607,0.3,37041.0,37028.0,0.1143]
["bitfinex","BTCUSD",1643867021843,0.8152591,37042.0,37036.0,0.02011598]
["bitfinex","BTCUSD",1643867021844,0.04999999,37039.0,37036.0,0.02011598]
["bitfinex","BTCUSD",1643867022040,0.24480171,37038.0,37036.0,0.02011598]
["bitfinex","BTCUSD",1643867022240,0.0541,37037.0,37036.0,0.02011598]
["bitfinex","BTCUSD",1643867022640,0.0541,37037.0,37034.0,0.00283363]
["bitfinex","BTCUSD",1643867022641,0.62781639,37036.0,37034.0,0.00283363]
["bitfinex","BTCUSD",1643867022850,0.403418,37035.0,37028.0,0.1143]
["bitfinex","BTCUSD",1643867023040,1.079318,37035.0,37029.0,0.00283382]
["bitfinex","BTCUSD",1643867023740,0.24300846,37034.0,37029.0,0.00283382]
["bitfinex","BTCUSD",1643867023939,0.13743618,37033.0,37029.0,0.00283382]
["bitfinex","BTCUSD",1643867024140,0.13743618,37033.0,37031.0,0.01070839]
["bitfinex","BTCUSD",1643867025339,0.13743618,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867025892,0.349318,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867026091,0.403418,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867026491,0.64635396,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867027293,0.0541,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867027493,0.45341799,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643867027894,0.70594217,37032.0,37030.0,0.0007084]
["bitfinex","BTCUSD",1643867028093,0.34012849,37031.0,37030.0,0.0007084]
["bitfinex","BTCUSD",1643867028297,0.74354649,37031.0,37030.0,0.0007084]
["bitfinex","BTCUSD",1643867028697,0.79354649,37031.0,37030.0,0.0007084]
["bitfinex","BTCUSD",1643867028896,0.89354649,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643867029096,0.29714944,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643867029362,0.2584168,37021.0,37019.0,0.02055163]
["bitfinex","BTCUSD",1643867029559,0.2584168,37021.0,37011.0,0.35084301]
["bitfinex","BTCUSD",1643867029560,0.70852622,37020.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867029766,0.04999999,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867029963,0.10409999,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867030159,0.26464904,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867030360,0.26464904,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867031261,0.26464904,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867031460,0.36603653,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867032062,0.60903114,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867032260,0.61433401,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867032462,0.61433401,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867032666,0.61433401,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867033090,0.36603653,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867033291,0.61327525,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867033496,0.41603653,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867033691,0.41603653,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867033892,0.66069606,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867034293,1.16069606,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867034894,1.16069606,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867035094,0.5,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867035997,0.5,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867036193,0.5,37014.0,37012.0,0.00070857]
["bitfinex","BTCUSD",1643867036948,0.5,37014.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867037152,0.08814257,37015.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867037448,0.28780805,37016.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867037649,0.0541,37018.0,37013.0,0.75823375]
["bitfinex","BTCUSD",1643867037855,0.5,37020.0,37013.0,0.75823375]
["bitfinex","BTCUSD",1643867038252,0.5,37020.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867038452,0.04999999,37020.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867038657,0.26228205,37014.0,37013.0,0.75834409]
["bitfinex","BTCUSD",1643867038855,0.08506694,37017.0,37014.0,0.50063796]
["bitfinex","BTCUSD",1643867039454,0.08506694,37017.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867039953,0.08506694,37017.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867039954,0.20742449,37015.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867040153,0.29127077,37016.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867040598,0.24580391,37015.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867040798,0.25517833,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867040999,0.34127076,37016.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867041399,0.25522788,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867042299,0.30522787,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867042598,0.55033368,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867042799,0.54997858,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867043100,0.35992691,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867043300,0.25522788,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867045947,0.30522787,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867047247,0.54972955,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867047446,0.65454587,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867047848,0.30522787,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867048293,0.55205851,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867048497,0.5580356,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867048693,0.65454587,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867049093,0.89780695,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867049293,0.65454587,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867049695,0.89813435,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867050095,0.65454587,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867050796,0.89858171,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867051400,0.30522787,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867051597,0.04999999,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867052263,0.1041,37017.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867052464,0.31632844,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867053263,0.40564803,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867054072,0.35564804,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867055164,0.40564803,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867055365,0.75496603,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867055594,0.70496604,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867055797,0.349318,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867055994,0.76281354,37018.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867056197,0.55,37018.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867056395,0.349318,37017.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867056599,0.55,37018.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867056796,0.33056722,37015.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867056998,0.72988521,37015.0,37014.0,0.50145685]
["bitfinex","BTCUSD",1643867057596,0.72988521,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867058197,0.67988522,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867058396,0.33056722,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867059202,0.72988521,37015.0,37014.0,0.5007483]
["bitfinex","BTCUSD",1643867060556,0.72988521,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867061354,0.44614598,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867062359,0.65561182,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867062760,0.70561181,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867062956,0.35629381,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867063208,0.70561181,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867063408,0.35629381,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867064011,0.70561181,37015.0,37014.0,0.50066443]
["bitfinex","BTCUSD",1643867064210,1.01764233,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867064414,1.07174233,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867065009,0.75971181,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867065708,1.04940376,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867066112,0.76297181,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867066310,0.86297181,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867066951,1.18156916,37015.0,37014.0,0.49191597]
["bitfinex","BTCUSD",1643867071096,0.35,37014.0,37013.0,0.67153797]
["bitfinex","BTCUSD",1643867071298,1.403418,37014.0,37013.0,0.67153797]
["bitfinex","BTCUSD",1643867071500,1.403418,37014.0,37013.0,0.53138482]
["bitfinex","BTCUSD",1643867071897,1.499588,37014.0,37013.0,0.53138482]
["bitfinex","BTCUSD",1643867072102,1.499588,37014.0,37013.0,0.53067626]
["bitfinex","BTCUSD",1643867073999,1.14951299,37014.0,37013.0,0.53067626]
["bitfinex","BTCUSD",1643867074199,1.05334299,37014.0,37013.0,0.53067626]
["bitfinex","BTCUSD",1643867081302,1.05334299,37014.0,37013.0,0.17433187]
["bitfinex","BTCUSD",1643867081506,0.4,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867081705,1.50341799,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643867081960,1.60341799,37012.0,37002.0,0.24387115]
["bitfinex","BTCUSD",1643867082161,0.01889689,37003.0,37002.0,0.24387115]
["bitfinex","BTCUSD",1643867082359,0.28351006,37003.0,37002.0,0.24387115]
["bitfinex","BTCUSD",1643867082760,0.5754753,37003.0,36998.0,0.25080126]
["bitfinex","BTCUSD",1643867083761,0.6254753,37003.0,36996.0,0.64071507]
["bitfinex","BTCUSD",1643867085166,0.6254753,37003.0,36996.0,0.42]
["bitfinex","BTCUSD",1643867085596,0.6254753,37003.0,37000.0,0.00070745]
["bitfinex","BTCUSD",1643867085999,0.04999999,37002.0,37000.0,0.00070745]
["bitfinex","BTCUSD",1643867086398,0.60657841,37003.0,36996.0,0.42]
["bitfinex","BTCUSD",1643867086597,0.60657841,37003.0,37000.0,0.00070745]
["bitfinex","BTCUSD",1643867086898,0.39931799,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867087096,0.04999999,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867087898,0.04999999,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643867088500,0.39931799,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867089101,0.39931799,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643867089548,0.64919239,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643867089746,0.69919239,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867089944,0.79919239,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867090350,0.54931799,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643867090844,0.54931799,37002.0,37001.0,0.01010944]
["bitfinex","BTCUSD",1643867091445,0.54931799,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643867091745,0.54931799,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867091945,0.54931799,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867092644,0.54931799,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867093320,0.54931799,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867093521,0.60341799,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867093925,0.60341799,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867094520,0.60341799,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867095121,0.60341799,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867095521,0.553418,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867095728,0.553418,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867096122,0.2041,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867096322,0.0541,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867096958,0.0541,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867097558,0.0541,37002.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867098157,0.0541,37002.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867098362,0.18313704,37008.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867098562,0.5,37009.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867098761,0.5,37009.0,37001.0,0.87282676]
["bitfinex","BTCUSD",1643867099358,0.26642753,37007.0,37002.0,0.23323986]
["bitfinex","BTCUSD",1643867099561,0.04999999,37005.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867099760,0.26642753,37007.0,37001.0,0.8729362]
["bitfinex","BTCUSD",1643867099961,0.26642753,37007.0,37003.0,0.00070672]
["bitfinex","BTCUSD",1643867100361,0.04999999,37006.0,37003.0,0.00070672]
["bitfinex","BTCUSD",1643867100801,0.04999999,37005.0,37002.0,0.00010944]
["bitfinex","BTCUSD",1643867101007,0.04999999,37005.0,37003.0,0.00070672]
["bitfinex","BTCUSD",1643867101602,0.27737075,37009.0,37003.0,0.00070672]
["bitfinex","BTCUSD",1643867101801,0.04999999,37005.0,37003.0,0.00081616]
["bitfinex","BTCUSD",1643867102002,0.04999999,37005.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867102401,0.04999999,37005.0,37002.0,0.00081616]
["bitfinex","BTCUSD",1643867103005,0.4,37012.0,37004.0,0.05]
["bitfinex","BTCUSD",1643867103213,0.73933038,37017.0,37006.0,0.7]
["bitfinex","BTCUSD",1643867103407,0.04999999,37018.0,37007.0,0.25126222]
["bitfinex","BTCUSD",1643867103610,0.23933038,37025.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867103906,0.04999999,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867104106,0.57464149,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867104356,0.92395949,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867104555,1.287963,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867104756,0.36400351,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867105154,0.4140035,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867105756,0.63907426,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867107357,0.98839226,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867107556,0.63907426,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867107756,1.37063274,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867107958,1.42473274,37015.0,37014.0,0.02190234]
["bitfinex","BTCUSD",1643867108201,1.42473274,37015.0,37005.0,0.00010944]
["bitfinex","BTCUSD",1643867108401,0.35265045,37009.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867108608,0.35265045,37009.0,37001.0,0.87462723]
["bitfinex","BTCUSD",1643867108804,0.33826572,37003.0,37001.0,0.87462723]
["bitfinex","BTCUSD",1643867109201,0.06654662,37002.0,37001.0,0.87462723]
["bitfinex","BTCUSD",1643867109399,0.06654662,37002.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867109600,0.06654662,37002.0,37001.0,1.22111784]
["bitfinex","BTCUSD",1643867109800,0.02076598,37003.0,37001.0,1.22111784]
["bitfinex","BTCUSD",1643867109801,0.02076598,37003.0,37001.0,1.42111784]
["bitfinex","BTCUSD",1643867110002,0.04999999,37014.0,37003.0,0.7]
["bitfinex","BTCUSD",1643867110202,0.22507076,37015.0,37004.0,0.64543522]
["bitfinex","BTCUSD",1643867110400,0.04999999,37014.0,37004.0,0.64543522]
["bitfinex","BTCUSD",1643867110599,0.55544655,37015.0,37004.0,0.64543522]
["bitfinex","BTCUSD",1643867110800,0.04999999,37014.0,37009.0,0.26160238]
["bitfinex","BTCUSD",1643867111001,0.04999999,37014.0,37008.0,0.00070667]
["bitfinex","BTCUSD",1643867111404,0.04999999,37012.0,37008.0,0.00070667]
["bitfinex","BTCUSD",1643867111599,0.04999999,37012.0,37004.0,0.29614622]
["bitfinex","BTCUSD",1643867111854,0.04999999,37012.0,37008.0,0.00070667]
["bitfinex","BTCUSD",1643867112255,0.04999999,37012.0,37004.0,0.23675275]
["bitfinex","BTCUSD",1643867112456,0.55544655,37015.0,37005.0,0.349318]
["bitfinex","BTCUSD",1643867112657,0.55544655,37015.0,37006.0,0.2334145]
["bitfinex","BTCUSD",1643867112658,0.04999999,37012.0,37006.0,0.2334145]
["bitfinex","BTCUSD",1643867112857,0.04999999,37012.0,37004.0,0.25343323]
["bitfinex","BTCUSD",1643867113058,0.04999999,37012.0,37005.0,0.349318]
["bitfinex","BTCUSD",1643867113459,0.04999999,37011.0,37009.0,0.25137082]
["bitfinex","BTCUSD",1643867113660,0.55544655,37015.0,37010.0,0.56170666]
["bitfinex","BTCUSD",1643867113661,0.33037579,37015.0,37010.0,0.56170666]
["bitfinex","BTCUSD",1643867113860,0.33037579,37015.0,37010.0,0.21238866]
["bitfinex","BTCUSD",1643867114063,0.33037579,37015.0,37002.0,0.32311788]
["bitfinex","BTCUSD",1643867114261,0.000349,37014.0,37003.0,0.349318]
["bitfinex","BTCUSD",1643867114460,0.000349,37014.0,37004.0,0.26894494]
["bitfinex","BTCUSD",1643867114659,0.000349,37014.0,37005.0,0.201132]
["bitfinex","BTCUSD",1643867114660,0.23395508,37013.0,37005.0,0.201132]
["bitfinex","BTCUSD",1643867114861,0.23395508,37013.0,37006.0,0.22660821]
["bitfinex","BTCUSD",1643867115059,0.23395508,37013.0,37008.0,0.30243561]
["bitfinex","BTCUSD",1643867115260,0.23395508,37013.0,37009.0,0.2107692]
["bitfinex","BTCUSD",1643867115462,0.00070606,37012.0,37006.0,0.00070618]
["bitfinex","BTCUSD",1643867115713,0.00070606,37012.0,37007.0,0.349318]
["bitfinex","BTCUSD",1643867116516,0.23395508,37013.0,37002.0,0.31433409]
["bitfinex","BTCUSD",1643867116517,0.04999999,37011.0,37002.0,0.31433409]
["bitfinex","BTCUSD",1643867116719,0.04999999,37011.0,37010.0,0.005]
["bitfinex","BTCUSD",1643867116720,0.04499999,37011.0,37010.0,0.005]
["bitfinex","BTCUSD",1643867118720,0.00070606,37012.0,37010.0,0.005]
["bitfinex","BTCUSD",1643867118923,0.23395508,37013.0,37010.0,0.005]
["bitfinex","BTCUSD",1643867119118,0.23395508,37013.0,37012.0,0.005]
["bitfinex","BTCUSD",1643867119354,0.27895507,37013.0,37012.0,0.005]
["bitfinex","BTCUSD",1643867119748,0.27895507,37013.0,37011.0,0.005]
["bitfinex","BTCUSD",1643867119951,0.27895507,37013.0,37006.0,0.00070618]
["bitfinex","BTCUSD",1643867120148,0.23395508,37013.0,37011.0,0.005]
["bitfinex","BTCUSD",1643867120350,0.23395508,37013.0,37008.0,0.005]
["bitfinex","BTCUSD",1643867120351,0.04499999,37012.0,37008.0,0.005]
["bitfinex","BTCUSD",1643867120549,0.04499999,37009.0,37008.0,0.005]
["bitfinex","BTCUSD",1643867120749,0.04499999,37009.0,37006.0,0.00570619]
["bitfinex","BTCUSD",1643867120950,0.29285878,37011.0,37006.0,0.00570619]
["bitfinex","BTCUSD",1643867121149,0.04499999,37007.0,37006.0,0.00570619]
["bitfinex","BTCUSD",1643867121450,0.04499999,37007.0,37006.0,0.00570616]
["bitfinex","BTCUSD",1643867121651,0.04499999,37007.0,37006.0,0.00070616]
["bitfinex","BTCUSD",1643867121853,0.04499999,37007.0,37006.0,0.00570616]
["bitfinex","BTCUSD",1643867122049,0.27655583,37008.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867122249,0.27655583,37008.0,37007.0,0.00070616]
["bitfinex","BTCUSD",1643867122750,0.32584966,37008.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867122949,0.27655583,37008.0,37005.0,0.00070616]
["bitfinex","BTCUSD",1643867123210,0.28607169,37003.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867123410,0.28607169,37003.0,37002.0,0.00070616]
["bitfinex","BTCUSD",1643867123812,0.28607169,37003.0,37002.0,0.0008156]
["bitfinex","BTCUSD",1643867124214,0.33536552,37003.0,37002.0,0.2508156]
["bitfinex","BTCUSD",1643867124813,0.28607169,37003.0,37002.0,0.2508156]
["bitfinex","BTCUSD",1643867125016,0.33536552,37003.0,37002.0,0.2508156]
["bitfinex","BTCUSD",1643867125213,0.28607169,37003.0,37002.0,0.2508156]
["bitfinex","BTCUSD",1643867125816,0.28607169,37003.0,37002.0,0.6001336]
["bitfinex","BTCUSD",1643867126016,0.27655583,37008.0,37002.0,0.6001336]
["bitfinex","BTCUSD",1643867126218,0.27655583,37008.0,37005.0,0.00070616]
["bitfinex","BTCUSD",1643867126418,0.00070552,37009.0,37005.0,0.00070616]
["bitfinex","BTCUSD",1643867127258,0.32448299,37007.0,37005.0,0.00070616]
["bitfinex","BTCUSD",1643867127659,0.32448299,37007.0,37004.0,0.00070566]
["bitfinex","BTCUSD",1643867128460,0.32448299,37007.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867128761,0.32448299,37007.0,37004.0,0.00070565]
["bitfinex","BTCUSD",1643867129667,0.32448299,37007.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867129866,0.32448299,37007.0,37004.0,0.00070565]
["bitfinex","BTCUSD",1643867130600,0.04929383,37005.0,37004.0,0.00141181]
["bitfinex","BTCUSD",1643867131000,0.04929383,37005.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867131202,0.04929383,37005.0,37003.0,0.00070566]
["bitfinex","BTCUSD",1643867131401,0.26577225,37007.0,37003.0,0.00070566]
["bitfinex","BTCUSD",1643867131799,0.26577225,37007.0,37003.0,0.0008151]
["bitfinex","BTCUSD",1643867132203,0.26577225,37007.0,37003.0,0.00010944]
["bitfinex","BTCUSD",1643867132400,0.26577225,37007.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867133200,0.26577225,37007.0,37003.0,0.00070566]
["bitfinex","BTCUSD",1643867133401,0.26577225,37007.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643867133603,0.26577225,37007.0,37004.0,0.00070565]
["bitfinex","BTCUSD",1643867134454,0.26577225,37007.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643867134651,0.26577225,37007.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867136453,0.26577225,37007.0,37004.0,0.00035608]
["bitfinex","BTCUSD",1643867136654,0.27449999,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867136854,0.27449999,37009.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643867137054,0.32859999,37009.0,37004.0,0.00035608]
["bitfinex","BTCUSD",1643867138197,0.0541,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867138399,0.05480485,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867138798,0.00070485,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867139396,0.68083173,37011.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867139599,0.00070486,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867140600,0.45902749,37011.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867140801,0.00070486,37009.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643867141503,0.00070486,37009.0,37004.0,0.05070494]
["bitfinex","BTCUSD",1643867141702,0.45902749,37011.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867141953,0.00070486,37009.0,37004.0,0.05070494]
["bitfinex","BTCUSD",1643867142954,0.45902749,37011.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867143154,0.00070485,37009.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867143556,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867144256,0.45902749,37011.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867144457,0.00070485,37009.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867145256,0.45902749,37011.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867145456,0.00070485,37009.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867146500,0.45902749,37011.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867146700,0.00070485,37009.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867147704,0.45902749,37011.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867147902,0.04976375,37008.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867148902,0.04976375,37008.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867149102,0.04976375,37008.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867149563,0.04472354,37008.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867150160,0.04472354,37008.0,37004.0,0.04999999]
["bitfinex","BTCUSD",1643867150365,0.00070485,37009.0,37004.0,0.05070493]
["bitfinex","BTCUSD",1643867150963,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867151363,0.51410852,37013.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643867151562,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867152462,0.07390345,37010.0,37002.0,0.04999999]
["bitfinex","BTCUSD",1643867152764,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867153909,0.349318,37008.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867154106,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867154909,0.07390345,37010.0,37003.0,0.21054696]
["bitfinex","BTCUSD",1643867155108,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867156207,0.349318,37008.0,37002.0,0.21320552]
["bitfinex","BTCUSD",1643867156408,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867156609,0.349318,37008.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867157263,0.07390345,37010.0,37002.0,0.21014052]
["bitfinex","BTCUSD",1643867157464,0.38017513,37011.0,37004.0,0.23190765]
["bitfinex","BTCUSD",1643867157667,0.00070485,37009.0,37004.0,0.23261259]
["bitfinex","BTCUSD",1643867158664,0.1,37010.0,37004.0,0.23261259]
["bitfinex","BTCUSD",1643867158864,0.00070485,37009.0,37004.0,0.23261259]
["bitfinex","BTCUSD",1643867159267,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867159465,0.349318,37008.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867159666,0.349318,37008.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867159866,0.28017513,37011.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867160065,0.00070485,37009.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867160269,0.349318,37008.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867160711,0.24270507,37008.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867160916,0.6098366,37007.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867161107,0.6098366,37007.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867161108,0.604058,37007.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867161310,0.704058,37007.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867161507,0.88716749,37007.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867162207,0.35377079,37005.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867162407,0.35377079,37005.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867162608,0.75718879,37005.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867162908,0.85718879,37005.0,37004.0,0.00070494]
["bitfinex","BTCUSD",1643867163309,0.85718879,37005.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867163513,0.349318,37004.0,37003.0,0.00070495]
["bitfinex","BTCUSD",1643867163709,0.403418,37004.0,37003.0,0.00070495]
["bitfinex","BTCUSD",1643867164109,0.64905776,37004.0,37003.0,0.00070495]
["bitfinex","BTCUSD",1643867164563,0.64905776,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867164764,0.64646082,37004.0,37002.0,0.00070496]
["bitfinex","BTCUSD",1643867164966,0.403418,37004.0,37002.0,0.00070496]
["bitfinex","BTCUSD",1643867165764,0.403418,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867165964,0.403418,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867165965,0.0541,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867166966,0.0541,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867167166,0.0541,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867168206,0.0541,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867168408,0.0541,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867169406,0.0541,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867169606,0.0541,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867170611,0.0541,37004.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867170809,0.0541,37004.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867171857,0.349318,37003.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867172160,0.403418,37003.0,37001.0,0.87250481]
["bitfinex","BTCUSD",1643867172961,0.403418,37003.0,37001.0,0.87179984]
["bitfinex","BTCUSD",1643867173759,0.403418,37003.0,37001.0,0.87169112]
["bitfinex","BTCUSD",1643867174166,0.7,37001.0,36996.0,0.00010944]
["bitfinex","BTCUSD",1643867174363,0.6477295,37000.0,36995.0,0.00292978]
["bitfinex","BTCUSD",1643867174564,0.6977295,37000.0,36995.0,0.00292978]
["bitfinex","BTCUSD",1643867174762,0.74401713,37000.0,36995.0,0.00292978]
["bitfinex","BTCUSD",1643867174967,0.20046,36998.0,36995.0,0.00282034]
["bitfinex","BTCUSD",1643867175164,0.76568021,36996.0,36995.0,0.00282034]
["bitfinex","BTCUSD",1643867175362,0.76568021,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867175363,1.26909821,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867175609,0.349318,36995.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867175809,0.0541,36994.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867176008,0.349318,36993.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867176210,0.0541,36992.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867176410,0.403418,36992.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867177410,0.403418,36992.0,36991.0,0.02966502]
["bitfinex","BTCUSD",1643867178009,0.403418,36992.0,36991.0,0.02955558]
["bitfinex","BTCUSD",1643867178412,0.403418,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867178609,0.403418,36992.0,36991.0,0.01010944]
["bitfinex","BTCUSD",1643867179214,0.403418,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867179958,0.403418,36992.0,36991.0,0.01010944]
["bitfinex","BTCUSD",1643867180360,0.65892288,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867180560,0.403418,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867180960,0.403418,36992.0,36991.0,0.01010944]
["bitfinex","BTCUSD",1643867181562,0.403418,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867181968,0.2689534,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867181969,0.2004,36997.0,36991.0,0.05999999]
["bitfinex","BTCUSD",1643867182164,0.2004,36997.0,36991.0,0.06010943]
["bitfinex","BTCUSD",1643867182364,0.1131,37002.0,36991.0,0.06010943]
["bitfinex","BTCUSD",1643867182564,0.24920984,37001.0,36991.0,0.06010943]
["bitfinex","BTCUSD",1643867182763,0.24920984,37001.0,36992.0,0.00070506]
["bitfinex","BTCUSD",1643867182964,0.58076859,37000.0,36992.0,0.00070506]
["bitfinex","BTCUSD",1643867183203,0.20878421,36997.0,36992.0,0.00070506]
["bitfinex","BTCUSD",1643867183405,0.20878421,36997.0,36992.0,0.0008145]
["bitfinex","BTCUSD",1643867183805,0.20878421,36997.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867184003,0.20878421,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867184204,0.349318,36996.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867184410,0.20878421,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867185004,0.20878421,36997.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867185206,0.20878421,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867185406,0.30442947,36999.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867185608,0.349318,36998.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867186206,0.349318,36998.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867186407,0.349318,36998.0,36994.0,0.00070504]
["bitfinex","BTCUSD",1643867186860,0.449318,36998.0,36994.0,0.00070504]
["bitfinex","BTCUSD",1643867187261,0.25126183,36997.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867187461,0.25126183,36997.0,36994.0,0.00070504]
["bitfinex","BTCUSD",1643867187462,0.349318,36996.0,36994.0,0.00070504]
["bitfinex","BTCUSD",1643867188463,0.349318,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867188664,0.349318,36996.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867189669,0.349318,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867189872,0.25126183,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867190068,0.349318,36996.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867190915,0.349318,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867191115,0.349318,36996.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867192117,0.349318,36996.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867192323,0.1,36998.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867192617,0.349318,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867192817,0.449318,36997.0,36993.0,0.00070505]
["bitfinex","BTCUSD",1643867193317,0.21785114,36994.0,36992.0,0.00010944]
["bitfinex","BTCUSD",1643867193619,0.349318,36993.0,36991.0,0.01010944]
["bitfinex","BTCUSD",1643867194020,0.21785114,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867194467,0.4132,37002.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643867194665,0.2001,37002.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643867194974,0.2001,37002.0,36998.0,0.24920984]
["bitfinex","BTCUSD",1643867195167,0.2001,37002.0,36999.0,0.24504906]
["bitfinex","BTCUSD",1643867195366,0.0297527,37004.0,36999.0,0.24504906]
["bitfinex","BTCUSD",1643867195367,0.23452299,37003.0,36999.0,0.24504906]
["bitfinex","BTCUSD",1643867195567,0.23452299,37003.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643867195770,0.23452299,37003.0,36997.0,0.05010943]
["bitfinex","BTCUSD",1643867195967,0.23452299,37003.0,36999.0,0.00070499]
["bitfinex","BTCUSD",1643867196367,0.01,37004.0,36999.0,0.00070499]
["bitfinex","BTCUSD",1643867196867,0.01,37004.0,36998.0,0.494459]
["bitfinex","BTCUSD",1643867197067,0.01,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867197472,0.21792543,37001.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867197668,0.01,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867198110,0.01,37004.0,36998.0,0.24920984]
["bitfinex","BTCUSD",1643867198313,0.01,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867199114,0.23662935,37002.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867199313,0.01,37004.0,36998.0,0.00010944]
["bitfinex","BTCUSD",1643867199513,0.01,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867200513,0.01,37004.0,36998.0,0.00010944]
["bitfinex","BTCUSD",1643867200716,0.01,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867200916,0.24593835,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867201861,0.24582841,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867202262,0.349318,37003.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867202560,0.63877929,37003.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867202764,0.39018995,37003.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867202961,0.28293045,37001.0,36996.0,0.00010944]
["bitfinex","BTCUSD",1643867203161,0.24582841,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867203362,0.349318,37003.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867203764,0.24582841,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867204164,0.24582841,37004.0,36996.0,0.21670247]
["bitfinex","BTCUSD",1643867204364,0.24582841,37004.0,37000.0,0.00070498]
["bitfinex","BTCUSD",1643867204765,0.00989006,37004.0,37003.0,0.29999999]
["bitfinex","BTCUSD",1643867205369,0.00989006,37004.0,37003.0,0.04999999]
["bitfinex","BTCUSD",1643867207214,0.00989006,37004.0,37002.0,0.0003561]
["bitfinex","BTCUSD",1643867207811,0.00989006,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643867208015,0.00989006,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867209014,0.00989006,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643867209215,0.00989006,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867210180,0.00989006,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643867210379,0.00989006,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867211280,0.00989006,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643867211479,0.00989006,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867212580,0.00989006,37004.0,37001.0,0.04999999]
["bitfinex","BTCUSD",1643867212784,0.00989006,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867213411,0.2803044,37004.0,37001.0,0.0507043]
["bitfinex","BTCUSD",1643867213812,0.00989006,37004.0,36993.0,0.26206694]
["bitfinex","BTCUSD",1643867214015,0.00989006,37004.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867215013,0.00989006,37004.0,36996.0,0.30921988]
["bitfinex","BTCUSD",1643867215214,0.00989006,37004.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867216214,0.00989006,37004.0,36992.0,0.1186]
["bitfinex","BTCUSD",1643867216413,0.04999999,37003.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867217461,0.04999999,37003.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867217665,0.38564556,37001.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867218366,0.73496356,37001.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867218561,0.73496356,37001.0,36989.0,0.9227444]
["bitfinex","BTCUSD",1643867218762,0.38564556,37001.0,36999.0,0.00070433]
["bitfinex","BTCUSD",1643867218962,0.349318,37000.0,36999.0,0.00070433]
["bitfinex","BTCUSD",1643867219764,0.38564556,37001.0,36991.0,0.28681897]
["bitfinex","BTCUSD",1643867219961,0.67747576,37001.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867220164,0.04999999,36999.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867220617,0.33564557,37001.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867221023,0.33564557,37001.0,36991.0,0.28681897]
["bitfinex","BTCUSD",1643867221321,0.33564557,37001.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867221720,0.05989005,37004.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867221921,0.00989006,37004.0,36998.0,0.00070434]
["bitfinex","BTCUSD",1643867222121,0.00989006,37004.0,36997.0,0.23481615]
["bitfinex","BTCUSD",1643867222321,0.00989006,37004.0,36999.0,0.00070433]
["bitfinex","BTCUSD",1643867222823,0.36284147,37004.0,36999.0,0.00070433]
["bitfinex","BTCUSD",1643867223423,0.36284147,37004.0,36997.0,0.23481615]
["bitfinex","BTCUSD",1643867223625,0.36284147,37004.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867224125,0.04999999,37003.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867224560,0.04999999,37003.0,36997.0,0.23481615]
["bitfinex","BTCUSD",1643867224765,0.04999999,37003.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867225663,0.04999999,37003.0,36997.0,0.23481615]
["bitfinex","BTCUSD",1643867225967,0.04999999,37003.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867226166,0.36284147,37004.0,37000.0,0.00070432]
["bitfinex","BTCUSD",1643867226363,0.36284147,37004.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867226564,0.04999999,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867228609,0.39931799,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867230312,0.04999999,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867230513,0.36284147,37004.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867231114,0.00989006,37004.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867232172,0.30311742,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867232369,0.65243542,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867232769,0.30311742,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867232970,0.65243542,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867234772,0.70653542,37003.0,37002.0,0.7525863]
["bitfinex","BTCUSD",1643867238614,0.70653542,37003.0,37002.0,0.75251269]
["bitfinex","BTCUSD",1643867240764,0.80653542,37003.0,37002.0,0.75251269]
["bitfinex","BTCUSD",1643867241365,1.05653542,37003.0,36996.0,0.00010747]
["bitfinex","BTCUSD",1643867241567,1.05653542,37003.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867241568,0.59854816,37002.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867241773,1.47854815,37002.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867241966,1.41250467,37002.0,37001.0,0.00070431]
["bitfinex","BTCUSD",1643867242568,1.41250467,37002.0,36996.0,0.00010747]
["bitfinex","BTCUSD",1643867242768,0.63311292,37001.0,37000.0,0.00035612]
["bitfinex","BTCUSD",1643867242969,1.26971759,37001.0,37000.0,0.00035612]
["bitfinex","BTCUSD",1643867243228,1.46539437,37001.0,37000.0,0.00035612]
["bitfinex","BTCUSD",1643867243827,1.46539437,37001.0,36995.0,0.00010747]
["bitfinex","BTCUSD",1643867244027,1.50451252,37000.0,36999.0,0.00035613]
["bitfinex","BTCUSD",1643867244228,1.60861251,37000.0,36999.0,0.00035613]
["bitfinex","BTCUSD",1643867244433,1.70861251,37000.0,36999.0,0.00035613]
["bitfinex","BTCUSD",1643867245029,0.37585439,36998.0,36994.0,0.00010747]
["bitfinex","BTCUSD",1643867245228,0.37585439,36998.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867245229,0.22644022,36994.0,36992.0,0.00291465]
["bitfinex","BTCUSD",1643867245431,0.28054022,36994.0,36992.0,0.00291465]
["bitfinex","BTCUSD",1643867245630,0.04999999,36993.0,36992.0,0.00291465]
["bitfinex","BTCUSD",1643867245829,0.04999999,36993.0,36992.0,0.00280718]
["bitfinex","BTCUSD",1643867246229,0.04999999,36993.0,36991.0,0.01010747]
["bitfinex","BTCUSD",1643867246433,0.04999999,36993.0,36991.0,0.01070176]
["bitfinex","BTCUSD",1643867247265,0.01399665,36993.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867247463,0.01399665,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867250614,0.0541,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867250914,0.49205439,36998.0,36991.0,0.04611081]
["bitfinex","BTCUSD",1643867251115,0.49205439,36998.0,36991.0,0.04681257]
["bitfinex","BTCUSD",1643867251317,0.01399665,36997.0,36991.0,0.01070176]
["bitfinex","BTCUSD",1643867251516,0.74009665,36998.0,36991.0,0.01070176]
["bitfinex","BTCUSD",1643867251718,0.01399665,36992.0,36991.0,0.01070176]
["bitfinex","BTCUSD",1643867252114,0.01399665,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867252731,0.59205439,36998.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867252917,0.84017861,36998.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867253117,0.84046141,36998.0,36991.0,0.01010728]
["bitfinex","BTCUSD",1643867253319,0.01399665,36997.0,36991.0,0.01010728]
["bitfinex","BTCUSD",1643867253520,1.0220264,36998.0,36993.0,0.00070174]
["bitfinex","BTCUSD",1643867253720,0.01399665,36994.0,36993.0,0.00070174]
["bitfinex","BTCUSD",1643867254567,0.01399665,36994.0,36992.0,0.00010728]
["bitfinex","BTCUSD",1643867254766,0.01399665,36994.0,36992.0,0.00070175]
["bitfinex","BTCUSD",1643867255570,0.25438,36999.0,36992.0,0.249148]
["bitfinex","BTCUSD",1643867255571,0.20028,36999.0,36992.0,0.249148]
["bitfinex","BTCUSD",1643867255874,0.33440127,37005.0,36998.0,0.03600334]
["bitfinex","BTCUSD",1643867256074,0.00989006,37004.0,36999.0,0.28677134]
["bitfinex","BTCUSD",1643867256268,0.00989006,37004.0,36998.0,0.03545]
["bitfinex","BTCUSD",1643867256468,0.00989006,37004.0,36992.0,0.43561039]
["bitfinex","BTCUSD",1643867256469,0.00989006,37004.0,36999.0,0.28677134]
["bitfinex","BTCUSD",1643867256669,0.00989006,37004.0,36999.0,0.03600334]
["bitfinex","BTCUSD",1643867257068,0.00989006,37004.0,37000.0,0.00070233]
["bitfinex","BTCUSD",1643867257472,0.234519,37003.0,37000.0,0.00070233]
["bitfinex","BTCUSD",1643867258124,0.234519,37003.0,36999.0,0.03600334]
["bitfinex","BTCUSD",1643867258320,0.234519,37003.0,37000.0,0.00070233]
["bitfinex","BTCUSD",1643867258720,0.01399665,37001.0,37000.0,0.00070233]
["bitfinex","BTCUSD",1643867259121,0.36331465,37001.0,37000.0,0.00070233]
["bitfinex","BTCUSD",1643867259321,0.36331465,37001.0,36995.0,0.03611062]
["bitfinex","BTCUSD",1643867259522,0.234519,37003.0,36999.0,0.00070234]
["bitfinex","BTCUSD",1643867259720,0.01399665,37000.0,36999.0,0.00070234]
["bitfinex","BTCUSD",1643867260521,0.01399665,37000.0,36997.0,0.03600334]
["bitfinex","BTCUSD",1643867260722,0.32145591,36999.0,36998.0,0.00070235]
["bitfinex","BTCUSD",1643867260922,0.234519,37003.0,36998.0,0.21904345]
["bitfinex","BTCUSD",1643867261122,0.01399665,36999.0,36998.0,0.00070235]
["bitfinex","BTCUSD",1643867261323,0.01399665,36999.0,36998.0,0.21740934]
["bitfinex","BTCUSD",1643867261521,0.01399665,36999.0,36998.0,0.00070235]
["bitfinex","BTCUSD",1643867261721,0.01399665,36999.0,36997.0,0.03600334]
["bitfinex","BTCUSD",1643867261963,0.01399665,36999.0,36997.0,0.00070236]
["bitfinex","BTCUSD",1643867262769,0.01399665,36999.0,36997.0,0.0367057]
["bitfinex","BTCUSD",1643867263067,0.01399665,36999.0,36996.0,0.00080965]
["bitfinex","BTCUSD",1643867263264,0.01399665,36997.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867263466,0.01399665,36997.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867263665,0.01399665,36997.0,36996.0,0.38602371]
["bitfinex","BTCUSD",1643867263867,0.01399665,36997.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867264266,0.01399665,36997.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867265268,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867265470,0.32888087,37000.0,36996.0,0.03611062]
["bitfinex","BTCUSD",1643867266724,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867267726,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867267926,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867269026,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867269227,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867270169,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867270370,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867271371,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867271570,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867272570,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867272773,0.32888087,37000.0,36997.0,0.21434392]
["bitfinex","BTCUSD",1643867272971,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867273826,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867274027,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867275031,0.32888087,37000.0,36996.0,0.03600334]
["bitfinex","BTCUSD",1643867275233,0.32888087,37000.0,36996.0,0.03670571]
["bitfinex","BTCUSD",1643867275432,0.32888087,37000.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867276037,0.01399665,36998.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867276235,0.01399665,36998.0,36995.0,0.00010728]
["bitfinex","BTCUSD",1643867276437,0.32888087,37000.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867276636,0.01399665,36997.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867277283,0.36331465,36997.0,36996.0,0.00070237]
["bitfinex","BTCUSD",1643867277482,0.36331465,36997.0,36995.0,0.00070238]
["bitfinex","BTCUSD",1643867278481,0.3041,36996.0,36992.0,0.00010728]
["bitfinex","BTCUSD",1643867278686,0.3041,36996.0,36994.0,0.00070239]
["bitfinex","BTCUSD",1643867278981,0.349318,36995.0,36994.0,0.00070239]
["bitfinex","BTCUSD",1643867279184,0.403418,36995.0,36994.0,0.00070239]
["bitfinex","BTCUSD",1643867279380,0.41741465,36995.0,36994.0,0.00070239]
["bitfinex","BTCUSD",1643867279782,0.41741465,36995.0,36992.0,0.00010728]
["bitfinex","BTCUSD",1643867280081,0.2936099,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643867283116,0.3477099,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867285375,0.36170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867291618,0.3477099,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867293867,0.99201545,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867294068,1.09201545,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867294472,0.7970279,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867294969,0.4477099,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867295372,0.3477099,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867297321,0.36170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867301072,0.41170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867301871,0.36170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867303118,0.76102455,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867303319,0.86102455,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867304722,0.51170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867304927,0.86102455,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867305122,0.41170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867305522,0.36170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867306223,0.41170655,36992.0,36991.0,0.00992867]
["bitfinex","BTCUSD",1643867308179,0.41170655,36992.0,36991.0,0.00982304]
["bitfinex","BTCUSD",1643867309279,0.11809665,36992.0,36991.0,0.00982304]
["bitfinex","BTCUSD",1643867309680,0.11809665,36992.0,36991.0,0.76151494]
["bitfinex","BTCUSD",1643867311334,0.0541,36992.0,36991.0,0.76151494]
["bitfinex","BTCUSD",1643867311531,0.0541,36992.0,36991.0,1.01220511]
["bitfinex","BTCUSD",1643867311731,0.0541,36992.0,36991.0,1.01221122]
["bitfinex","BTCUSD",1643867311933,0.0541,36992.0,36991.0,0.79751828]
["bitfinex","BTCUSD",1643867312331,0.0541,36992.0,36991.0,1.363751]
["bitfinex","BTCUSD",1643867312532,0.0541,36992.0,36991.0,0.79751828]
["bitfinex","BTCUSD",1643867312734,0.0541,36992.0,36991.0,1.01244187]
["bitfinex","BTCUSD",1643867312935,0.01399665,36994.0,36991.0,0.79762556]
["bitfinex","BTCUSD",1643867313531,0.01399665,36994.0,36991.0,0.79832798]
["bitfinex","BTCUSD",1643867313730,0.36828494,36995.0,36991.0,0.79832798]
["bitfinex","BTCUSD",1643867313933,0.01399665,36992.0,36991.0,0.76232464]
["bitfinex","BTCUSD",1643867314132,0.01399665,36992.0,36991.0,0.76221736]
["bitfinex","BTCUSD",1643867314569,0.01399665,36992.0,36991.0,0.76151494]
["bitfinex","BTCUSD",1643867314968,0.01399665,36992.0,36991.0,0.76162222]
["bitfinex","BTCUSD",1643867315769,0.36331465,36992.0,36991.0,0.76162222]
["bitfinex","BTCUSD",1643867315970,0.36331465,36992.0,36991.0,0.76151494]
["bitfinex","BTCUSD",1643867316469,0.36331465,36992.0,36991.0,0.76162222]
["bitfinex","BTCUSD",1643867317370,0.01399665,36992.0,36991.0,0.76162222]
["bitfinex","BTCUSD",1643867318419,0.01399665,36992.0,36991.0,0.76151494]
["bitfinex","BTCUSD",1643867318819,0.01399665,36992.0,36991.0,0.76162222]
["bitfinex","BTCUSD",1643867319621,0.3,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867319823,0.35,36991.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867319824,0.49851022,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867320219,0.80754492,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867320422,1.14570243,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867320619,1.06460686,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867320818,1.06434886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867323573,1.05035221,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867325623,1.06434886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867326219,0.71528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867326421,0.70129221,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867328423,1.05080321,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867329369,1.06479986,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867331770,0.71528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867332372,0.70129221,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867332572,0.71528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867333230,0.96479986,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867333734,0.61528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867334529,0.71528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867334729,0.61528886,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867334937,0.61528886,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867335934,0.60129221,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867336132,0.61515179,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867336331,0.61515179,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867336975,0.61515179,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867337577,0.61515179,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867338176,0.71515179,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867338777,0.71515179,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867339177,0.16795958,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867339379,0.16795958,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867339380,0.01399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867339978,0.01399665,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867340279,0.00399665,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867340477,0.00399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867340926,0.21245923,36990.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867341131,0.349511,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867341328,0.21245923,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867341527,0.1,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867341828,0.21245923,36990.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867342427,0.21245923,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867342625,0.20846258,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867342826,0.20846258,36990.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867343631,0.00399665,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867344028,0.35350765,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867344225,0.35350765,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867344676,0.349511,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867344979,0.20846258,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867345177,0.00399665,36991.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867345377,0.30501113,36993.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867345577,0.00399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867345780,0.00399665,36989.0,36988.0,0.04681031]
["bitfinex","BTCUSD",1643867345979,0.30501113,36993.0,36988.0,0.04740735]
["bitfinex","BTCUSD",1643867346182,0.27446588,36991.0,36990.0,0.04600334]
["bitfinex","BTCUSD",1643867347177,0.62797353,36991.0,36989.0,0.00010559]
["bitfinex","BTCUSD",1643867347377,0.27846253,36991.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867347578,0.27446588,36991.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867347778,0.00399665,36989.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867347978,0.00399665,36989.0,36988.0,0.0015096]
["bitfinex","BTCUSD",1643867348222,0.00399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867354474,0.00399665,36989.0,36988.0,0.25080697]
["bitfinex","BTCUSD",1643867355274,0.27446588,36991.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867355471,0.00399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867356527,0.27446588,36991.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867356724,0.00399665,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867359492,0.32346253,36991.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867360597,0.32346253,36991.0,36988.0,0.0015096]
["bitfinex","BTCUSD",1643867362599,0.349511,36990.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867362799,0.704431,36990.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867363423,0.88766197,36990.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867363623,0.704431,36990.0,36988.0,0.00140401]
["bitfinex","BTCUSD",1643867363824,0.88766197,36990.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867364026,0.00744056,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867364223,0.46105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867364432,0.56105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867364624,0.61105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867364825,0.87260614,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867365228,1.05583711,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867365826,1.05583711,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867366227,1.04233128,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867366427,1.04233128,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867366628,0.85910031,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867366872,0.85910031,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867366873,0.61105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867367476,0.86248569,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867367674,0.61105156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867368276,0.61105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867368876,0.61105156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867369476,0.61105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867370078,0.61105156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867370725,0.61105156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867370926,0.55695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867371350,0.55695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867371825,0.55695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867372427,0.55695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867372827,0.55695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867373630,0.55695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867374228,0.55695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867374884,0.55695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867375479,0.55695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867375979,0.55695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867376177,0.20744056,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867376378,0.05744056,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867376578,0.05744056,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867376778,0.00744056,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867377178,0.00744056,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867377378,0.60522953,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867377581,0.35695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867377778,0.45695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867377979,0.70801843,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867378426,0.45695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867378826,0.45695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867380827,0.45695156,36989.0,36988.0,0.00070138]
["bitfinex","BTCUSD",1643867381430,0.45695156,36989.0,36988.0,0.00080697]
["bitfinex","BTCUSD",1643867381874,0.45695156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867382075,0.45695156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867382574,0.45195156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867382782,0.45195156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867383375,0.45195156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867383979,0.45195156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867384476,0.45195156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867384878,0.45195156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867385731,0.45195156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867386331,0.45195156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867386931,0.45195156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867387131,0.50605156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867387532,0.50605156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867387936,0.75813575,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867389233,0.50605156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867389880,0.50605156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867390082,0.75908329,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867390487,0.75908329,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867390680,0.50605156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867390881,0.50605156,36989.0,36988.0,0.00072199]
["bitfinex","BTCUSD",1643867391982,0.50605156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867396430,0.76169902,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867397480,0.97361465,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867397881,0.94992999,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867398288,0.76669902,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867400739,0.51105156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867402541,0.7803698,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867403142,0.51105156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867403546,0.77185841,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867404141,0.51105156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867405682,0.7711293,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867406084,0.51105156,36989.0,36988.0,0.0006164]
["bitfinex","BTCUSD",1643867406683,0.51105156,36989.0,36988.0,0.00050584]
["bitfinex","BTCUSD",1643867407783,0.29657124,36986.0,36983.0,0.03131406]
["bitfinex","BTCUSD",1643867409428,0.01868593,36985.0,36983.0,0.03131406]
["bitfinex","BTCUSD",1643867409629,0.29657124,36986.0,36983.0,0.03131406]
["bitfinex","BTCUSD",1643867410830,0.29657124,36986.0,36983.0,0.03166877]
["bitfinex","BTCUSD",1643867411629,0.36819693,36985.0,36983.0,0.03166877]
["bitfinex","BTCUSD",1643867411879,0.46819693,36985.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867412080,0.449511,36985.0,36983.0,0.03201621]
["bitfinex","BTCUSD",1643867412279,0.01868593,36984.0,36983.0,0.00070215]
["bitfinex","BTCUSD",1643867412480,0.1,36985.0,36983.0,0.03201621]
["bitfinex","BTCUSD",1643867412679,0.01868593,36984.0,36983.0,0.00070215]
["bitfinex","BTCUSD",1643867412879,0.36819693,36984.0,36983.0,0.00070215]
["bitfinex","BTCUSD",1643867413082,0.36819693,36984.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867413282,0.46819693,36984.0,36982.0,0.00070216]
["bitfinex","BTCUSD",1643867413481,0.01868593,36983.0,36982.0,0.00070216]
["bitfinex","BTCUSD",1643867413680,0.36819693,36983.0,36982.0,0.00070216]
["bitfinex","BTCUSD",1643867413893,0.01868593,36983.0,36982.0,0.00070216]
["bitfinex","BTCUSD",1643867414084,0.01868593,36983.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867414382,0.01868593,36983.0,36981.0,0.01470217]
["bitfinex","BTCUSD",1643867414583,0.01868593,36982.0,36981.0,0.01470217]
["bitfinex","BTCUSD",1643867415384,0.36819693,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867415630,0.07278593,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867416231,0.0541,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867416437,0.07278593,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867416632,0.42229693,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867416931,0.52229693,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867419379,0.503611,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867419581,0.1,36982.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867419784,0.59709124,36986.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867419980,0.01868593,36985.0,36982.0,0.03131406]
["bitfinex","BTCUSD",1643867420381,0.59709124,36986.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867420579,0.36819693,36985.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867420783,0.01868593,36983.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867420981,0.11868593,36985.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867421180,0.1,36985.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867421484,0.1,36985.0,36981.0,0.014]
["bitfinex","BTCUSD",1643867421680,0.11868593,36985.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867422080,0.59709124,36986.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867422479,0.349511,36985.0,36982.0,0.03201622]
["bitfinex","BTCUSD",1643867422681,0.36819693,36985.0,36982.0,0.03131406]
["bitfinex","BTCUSD",1643867422881,0.46819693,36985.0,36982.0,0.03212104]
["bitfinex","BTCUSD",1643867423137,0.01868593,36983.0,36982.0,0.00080698]
["bitfinex","BTCUSD",1643867423937,0.01868593,36983.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867424139,0.01868593,36983.0,36981.0,0.86323789]
["bitfinex","BTCUSD",1643867424634,0.01868593,36982.0,36981.0,0.86323789]
["bitfinex","BTCUSD",1643867425033,0.01868593,36982.0,36981.0,0.86253572]
["bitfinex","BTCUSD",1643867428081,0.01868593,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867432144,0.36819693,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867432345,0.46819693,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867438530,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867439233,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867439736,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867440334,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867440833,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867441436,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867442182,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867442779,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867443383,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867443884,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867444484,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867444886,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867445081,0.71160137,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867445280,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867445730,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867446331,0.46812489,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867446931,0.46812489,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867447329,0.71313943,36982.0,36981.0,0.86232564]
["bitfinex","BTCUSD",1643867447533,0.71450194,36982.0,36981.0,0.86243047]
["bitfinex","BTCUSD",1643867447732,0.71450194,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867447934,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867448132,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867448733,0.71568842,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867449384,0.71568842,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867449684,0.89891939,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867449883,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867450089,0.65135586,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867450285,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867450484,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867451085,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867451688,0.65135586,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867451888,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867452090,0.65135586,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867452387,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867452788,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867453430,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867453831,0.71237407,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867454030,0.71237407,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867454231,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867454633,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867455031,0.71217275,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867455241,0.71179013,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867455432,0.71535169,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867455831,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867456435,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867456876,0.7133021,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867457081,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867457282,0.71399243,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867457481,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867457679,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867458081,0.7119005,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867458281,0.7119005,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867458484,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867458883,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867459480,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867460083,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867460734,0.46812489,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867461336,0.46812489,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867461536,0.11861389,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867461736,0.067642,36983.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867461937,0.067642,36983.0,36981.0,0.88881657]
["bitfinex","BTCUSD",1643867462339,0.31518513,36986.0,36981.0,0.88881657]
["bitfinex","BTCUSD",1643867462537,0.01861389,36982.0,36981.0,0.88871174]
["bitfinex","BTCUSD",1643867463241,0.01861389,36982.0,36981.0,0.88881657]
["bitfinex","BTCUSD",1643867463644,0.01861389,36985.0,36981.0,1.14699979]
["bitfinex","BTCUSD",1643867463841,0.067631,36989.0,36981.0,0.88871174]
["bitfinex","BTCUSD",1643867464041,0.067631,36989.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867464042,0.20094,36986.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867464241,0.067631,36989.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867464242,0.36812489,36985.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867465297,0.46812489,36985.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867465496,0.36812489,36985.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867465697,0.46812489,36985.0,36984.0,0.0313861]
["bitfinex","BTCUSD",1643867465902,0.46812489,36985.0,36983.0,0.00010483]
["bitfinex","BTCUSD",1643867466098,0.46812489,36985.0,36983.0,0.00070286]
["bitfinex","BTCUSD",1643867466799,0.46812489,36985.0,36983.0,0.00080769]
["bitfinex","BTCUSD",1643867466997,0.46812489,36985.0,36983.0,0.00010483]
["bitfinex","BTCUSD",1643867467199,0.0022,36984.0,36983.0,0.00010483]
["bitfinex","BTCUSD",1643867467400,0.351711,36984.0,36982.0,0.03219379]
["bitfinex","BTCUSD",1643867467800,0.01861389,36983.0,36982.0,0.03219379]
["bitfinex","BTCUSD",1643867468001,0.36812489,36983.0,36982.0,0.03219379]
["bitfinex","BTCUSD",1643867468231,0.46802249,36983.0,36982.0,0.00080769]
["bitfinex","BTCUSD",1643867468435,0.46802249,36983.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867468636,0.46802249,36983.0,36981.0,0.88951701]
["bitfinex","BTCUSD",1643867468832,0.11851149,36983.0,36981.0,0.88951701]
["bitfinex","BTCUSD",1643867469232,0.01851149,36983.0,36981.0,0.88951701]
["bitfinex","BTCUSD",1643867469431,0.01851149,36983.0,36981.0,0.88881414]
["bitfinex","BTCUSD",1643867469832,0.01851149,36983.0,36981.0,0.88891897]
["bitfinex","BTCUSD",1643867470633,0.349511,36982.0,36981.0,0.88891897]
["bitfinex","BTCUSD",1643867470944,0.11851149,36982.0,36981.0,0.88881414]
["bitfinex","BTCUSD",1643867471130,0.11851149,36982.0,36981.0,0.85732564]
["bitfinex","BTCUSD",1643867471333,0.11851149,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867472203,0.01851149,36982.0,36981.0,1.08520976]
["bitfinex","BTCUSD",1643867472404,0.0022,36984.0,36981.0,1.11669826]
["bitfinex","BTCUSD",1643867472604,0.0022,36984.0,36983.0,0.0314885]
["bitfinex","BTCUSD",1643867473610,0.0022,36984.0,36983.0,0.00010483]
["bitfinex","BTCUSD",1643867473805,0.351711,36984.0,36983.0,0.00010483]
["bitfinex","BTCUSD",1643867474206,0.351711,36984.0,36982.0,0.03229619]
["bitfinex","BTCUSD",1643867474207,0.451711,36984.0,36982.0,0.03229619]
["bitfinex","BTCUSD",1643867474405,0.451711,36984.0,36982.0,0.03159333]
["bitfinex","BTCUSD",1643867474608,0.1022,36984.0,36982.0,0.03229619]
["bitfinex","BTCUSD",1643867475408,0.0022,36984.0,36982.0,0.03229619]
["bitfinex","BTCUSD",1643867475634,0.0022,36984.0,36982.0,0.03159333]
["bitfinex","BTCUSD",1643867480782,0.21653149,36986.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867480981,0.31653149,36986.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867481782,0.31653149,36986.0,36983.0,0.03493965]
["bitfinex","BTCUSD",1643867482181,0.01571149,36986.0,36983.0,0.03493965]
["bitfinex","BTCUSD",1643867482382,0.11571149,36986.0,36983.0,0.03493965]
["bitfinex","BTCUSD",1643867482783,0.11571149,36986.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867482983,0.11571149,36986.0,36983.0,0.03493965]
["bitfinex","BTCUSD",1643867483435,0.01571149,36986.0,36983.0,0.03493965]
["bitfinex","BTCUSD",1643867483831,0.01571149,36986.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867484036,0.067635,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867484235,0.01571149,36986.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867484832,0.36522249,36986.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867486889,0.01571149,36986.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867487291,0.36522249,36986.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867488894,0.46522249,36986.0,36984.0,0.0006509]
["bitfinex","BTCUSD",1643867489893,0.46522249,36986.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867490093,0.46522249,36986.0,36983.0,0.03493941]
["bitfinex","BTCUSD",1643867490094,0.01571149,36984.0,36983.0,0.03493941]
["bitfinex","BTCUSD",1643867490296,0.36522249,36984.0,36983.0,0.03493941]
["bitfinex","BTCUSD",1643867490736,0.46522249,36984.0,36983.0,0.03493941]
["bitfinex","BTCUSD",1643867491138,0.46522249,36984.0,36983.0,0.0342885]
["bitfinex","BTCUSD",1643867492939,0.46522249,36984.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867493141,0.11571149,36984.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867493339,0.01571149,36984.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867493541,0.01571149,36984.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867493841,0.01571149,36984.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867494041,0.3004,36987.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867494242,0.01571149,36983.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867494901,0.01571149,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867496504,0.01571149,36984.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867496902,0.2004,36987.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867497108,0.01571149,36984.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867497303,0.01571149,36984.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867497904,0.01571149,36984.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867498134,0.01571149,36984.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867498534,0.01571149,36983.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867498736,0.2004,36987.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867498935,0.349511,36986.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867499139,0.01571149,36982.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867499437,0.01571149,36984.0,36981.0,0.8580814]
["bitfinex","BTCUSD",1643867499639,0.01571149,36984.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867499837,0.01571149,36982.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867501438,0.01571149,36984.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867501638,0.2004,36987.0,36981.0,0.85743047]
["bitfinex","BTCUSD",1643867501896,0.2004,36987.0,36981.0,0.85734771]
["bitfinex","BTCUSD",1643867502096,0.2004,36987.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867502300,0.01571149,36986.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867502500,0.2004,36987.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867502695,0.01571149,36984.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867503101,0.01571149,36984.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867503299,0.01571149,36984.0,36981.0,0.85799864]
["bitfinex","BTCUSD",1643867504203,0.2004,36987.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867504400,0.43734575,36989.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867504806,0.20064,36986.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867505001,0.45305724,36989.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867505201,0.20094,36987.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867505638,0.20094,36987.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867506140,0.01571149,36985.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867506339,0.1,36986.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867506542,0.349511,36985.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867506741,0.349511,36985.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867506943,0.449511,36985.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867507142,0.1,36985.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867507741,0.349511,36984.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867507943,0.349511,36984.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867508143,0.449511,36984.0,36982.0,0.03504425]
["bitfinex","BTCUSD",1643867509045,0.1,36984.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867509246,0.349511,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867509690,0.1,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867509900,0.449511,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867510490,0.46522249,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867514046,0.1,36983.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867514449,0.20094,36987.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867514748,0.349511,36986.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867514952,0.20094,36987.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867515147,0.1,36986.0,36982.0,0.03439333]
["bitfinex","BTCUSD",1643867515349,0.44496567,36989.0,36982.0,0.03504425]
["bitfinex","BTCUSD",1643867515548,0.01985004,36987.0,36982.0,0.03504425]
["bitfinex","BTCUSD",1643867515748,0.01571149,36983.0,36982.0,0.00075575]
["bitfinex","BTCUSD",1643867516346,0.01571149,36983.0,36982.0,0.00010483]
["bitfinex","BTCUSD",1643867516548,0.36522249,36983.0,36981.0,0.85799864]
["bitfinex","BTCUSD",1643867516992,0.46522249,36983.0,36981.0,0.85799864]
["bitfinex","BTCUSD",1643867517193,0.11571149,36983.0,36981.0,0.85799864]
["bitfinex","BTCUSD",1643867517596,0.11571149,36983.0,36981.0,0.85734771]
["bitfinex","BTCUSD",1643867517993,0.01571149,36983.0,36981.0,0.85734771]
["bitfinex","BTCUSD",1643867518693,0.349511,36982.0,36981.0,0.85734771]
["bitfinex","BTCUSD",1643867518893,0.1,36982.0,36981.0,0.85734771]
["bitfinex","BTCUSD",1643867519495,0.1,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867520200,0.01571149,36983.0,36981.0,0.84620536]
["bitfinex","BTCUSD",1643867520393,0.349511,36982.0,36981.0,0.84620536]
["bitfinex","BTCUSD",1643867520836,0.449511,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867522439,0.1,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867522843,0.20094,36986.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867523240,0.01571149,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867524595,0.01571149,36985.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867524794,0.20094,36986.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867524998,0.349511,36985.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867525196,0.20094,36986.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867525401,0.349511,36985.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867525594,0.20094,36986.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867526194,0.20094,36986.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867526493,0.349511,36985.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867526697,0.20094,36986.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867526996,0.18323097,36988.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527196,0.00017936,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527197,0.349511,36987.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527394,0.00017936,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527395,0.01571149,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527595,0.3843411,36990.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867527796,0.20111013,36990.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867528001,0.349511,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867528234,0.00017936,36989.0,36985.0,0.0342885]
["bitfinex","BTCUSD",1643867528436,0.01571149,36986.0,36985.0,0.00065089]
["bitfinex","BTCUSD",1643867528633,0.01571149,36986.0,36985.0,0.03493939]
["bitfinex","BTCUSD",1643867529233,0.01571149,36986.0,36985.0,0.00065089]
["bitfinex","BTCUSD",1643867529435,0.36522249,36986.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867529635,0.01571149,36982.0,36981.0,0.88049386]
["bitfinex","BTCUSD",1643867529834,0.01571149,36982.0,36981.0,0.84620536]
["bitfinex","BTCUSD",1643867530435,0.1,36986.0,36981.0,1.07373256]
["bitfinex","BTCUSD",1643867530645,0.01571149,36985.0,36981.0,0.88059869]
["bitfinex","BTCUSD",1643867530834,0.01571149,36985.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867531037,0.00017936,36989.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867531237,0.52431288,36990.0,36982.0,0.03493942]
["bitfinex","BTCUSD",1643867531435,0.01571149,36985.0,36982.0,0.03493942]
["bitfinex","BTCUSD",1643867531636,0.02080918,36987.0,36982.0,0.03493942]
["bitfinex","BTCUSD",1643867531887,0.02080918,36987.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867532089,0.549551,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867532288,0.649551,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867532490,0.01571149,36985.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867532689,0.349511,36984.0,36983.0,0.00065091]
["bitfinex","BTCUSD",1643867533090,0.349511,36984.0,36982.0,0.0342885]
["bitfinex","BTCUSD",1643867533293,0.01571149,36983.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867533490,0.36522249,36983.0,36982.0,0.00065092]
["bitfinex","BTCUSD",1643867534298,0.46522249,36983.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867534492,0.11571149,36983.0,36981.0,0.84685629]
["bitfinex","BTCUSD",1643867535291,0.01571149,36983.0,36981.0,0.84685629]
["bitfinex","BTCUSD",1643867535492,0.01571149,36983.0,36981.0,0.84620536]
["bitfinex","BTCUSD",1643867535940,0.01571149,36983.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867536138,0.349511,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867536337,0.449511,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867538038,0.449511,36982.0,36981.0,0.84620536]
["bitfinex","BTCUSD",1643867538639,0.1,36982.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867538839,0.01571149,36983.0,36981.0,0.84631019]
["bitfinex","BTCUSD",1643867539040,0.01571149,36983.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867539241,0.01571149,36983.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867539889,0.01571149,36982.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867540491,0.01571149,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867541096,0.01571149,36982.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867541490,0.36522249,36982.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867541689,0.36522249,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867541890,0.46522249,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867542291,0.46522249,36982.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867542490,0.11571149,36982.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867542892,0.0541,36984.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867543136,0.06981149,36984.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867543336,0.01571149,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867543535,0.0541,36984.0,36981.0,0.81435449]
["bitfinex","BTCUSD",1643867543744,0.01571149,36982.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867544137,0.01571149,36982.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867545140,0.01571149,36982.0,36981.0,0.84853816]
["bitfinex","BTCUSD",1643867545638,0.01571149,36982.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867546242,0.26118405,36985.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867546439,0.349511,36984.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867546639,0.20004,36986.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867546903,0.349511,36985.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867547304,0.449511,36985.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867547704,0.69498809,36985.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867548203,0.449511,36985.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867548403,0.01571149,36984.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867548603,0.01571149,36982.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867548810,0.36522249,36982.0,36981.0,0.84853816]
["bitfinex","BTCUSD",1643867549004,0.36522249,36982.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867549206,0.349511,36982.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867549404,0.01571149,36982.0,36981.0,0.84918909]
["bitfinex","BTCUSD",1643867550104,0.36522249,36982.0,36981.0,0.84853816]
["bitfinex","BTCUSD",1643867550305,0.36522249,36982.0,36981.0,0.84864299]
["bitfinex","BTCUSD",1643867552451,0.01571149,36982.0,36981.0,0.84853816]
["bitfinex","BTCUSD",1643867552650,0.01571149,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867552852,0.41932249,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867553050,0.41932249,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867553251,1.2510936,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867553552,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867553752,1.2510936,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867553955,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867554151,1.2510936,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867554392,1.2510936,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867554792,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867554992,1.2510936,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867555192,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867555593,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867556195,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867556796,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867557396,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867557794,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867558440,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867558941,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867559742,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867560346,1.43432457,36982.0,36981.0,0.81435303]
["bitfinex","BTCUSD",1643867560842,1.43432457,36982.0,36981.0,0.81424966]
["bitfinex","BTCUSD",1643867561444,1.43432457,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867562092,1.43432457,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867562488,0.70255346,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867562687,0.94929606,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867563289,0.70255346,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867563487,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867563887,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867564488,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867564688,0.58684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867564889,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867565188,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867565842,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867566443,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867566848,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867567444,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867568043,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867568643,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867569401,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867569800,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867570603,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867571002,0.92977409,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867571201,0.92977409,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867571400,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867573241,0.93120661,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867573441,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867574042,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867574744,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867575345,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867575846,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867576443,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867576892,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867577693,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867578295,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867578899,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867579498,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867580100,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867580752,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867581252,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867581855,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867582553,0.68684197,36982.0,36981.0,0.81413364]
["bitfinex","BTCUSD",1643867582953,0.68684197,36982.0,36981.0,0.81423701]
["bitfinex","BTCUSD",1643867583855,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867584991,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867585491,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867586093,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867586690,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867587298,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867587795,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867588256,0.33733097,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867588456,0.58684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867588660,0.503611,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867588856,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867589657,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867590262,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867590862,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867591461,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867592094,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867592697,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867593297,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867593796,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867594601,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867595202,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867595842,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867596444,0.68684197,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867597044,0.68684197,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867597548,0.68674488,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867598246,0.68674488,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867598846,0.68674488,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867599491,0.68674488,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867599896,0.68674488,36982.0,36981.0,0.81417473]
["bitfinex","BTCUSD",1643867600492,0.68674488,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867600493,0.58674488,36982.0,36981.0,0.81407136]
["bitfinex","BTCUSD",1643867600694,0.18323097,36982.0,36981.0,1.09961342]
["bitfinex","BTCUSD",1643867600894,0.18323097,36982.0,36981.0,1.26835986]
["bitfinex","BTCUSD",1643867601092,0.01589086,36985.0,36981.0,1.26846323]
["bitfinex","BTCUSD",1643867601293,0.19912183,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867601695,0.01571149,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867602297,0.20021937,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867604047,0.01571149,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867604449,0.20004,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867604652,0.01571149,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867605548,0.01571149,36985.0,36983.0,0.27592753]
["bitfinex","BTCUSD",1643867605750,0.01589086,36985.0,36983.0,0.27592753]
["bitfinex","BTCUSD",1643867605950,0.01589086,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867606352,0.01571149,36985.0,36983.0,0.27527662]
["bitfinex","BTCUSD",1643867606551,0.01571149,36985.0,36983.0,0.27592753]
["bitfinex","BTCUSD",1643867606916,0.01589086,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867607316,0.00017937,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867607517,0.20004,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867608117,0.01571149,36985.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867608318,0.20004,36986.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867609321,0.74598394,37062.0,36984.0,0.0342885]
["bitfinex","BTCUSD",1643867609322,0.05476039,37008.0,36986.0,0.75]
["bitfinex","BTCUSD",1643867609527,2.74075597,37014.0,36986.0,0.75]
["bitfinex","BTCUSD",1643867609528,0.31092099,37026.0,37007.0,0.04999999]
["bitfinex","BTCUSD",1643867609727,1.36373475,37029.0,37012.0,0.05]
["bitfinex","BTCUSD",1643867609728,0.22478626,37022.0,37012.0,0.05]
["bitfinex","BTCUSD",1643867609926,0.0011,37028.0,37022.0,0.79999999]
["bitfinex","BTCUSD",1643867610121,0.0011,37032.0,37027.0,0.75]
["bitfinex","BTCUSD",1643867610325,0.01,37049.0,37028.0,0.84987329]
["bitfinex","BTCUSD",1643867610532,0.01,37049.0,37032.0,0.04999999]
["bitfinex","BTCUSD",1643867610760,0.01,37059.0,37034.0,0.0251]
["bitfinex","BTCUSD",1643867611058,0.01,37059.0,37052.0,0.04999999]
["bitfinex","BTCUSD",1643867611256,0.01,37059.0,37054.0,0.36104292]
["bitfinex","BTCUSD",1643867611458,0.01,37059.0,37055.0,0.30535356]
["bitfinex","BTCUSD",1643867611658,3.16105925,37061.0,37055.0,0.30535356]
["bitfinex","BTCUSD",1643867611659,3.16105925,37061.0,37057.0,0.04999999]
["bitfinex","BTCUSD",1643867611861,3.06452267,37061.0,37060.0,0.29999999]
["bitfinex","BTCUSD",1643867612158,3.06452267,37061.0,37060.0,0.56954555]
["bitfinex","BTCUSD",1643867612358,3.06452267,37061.0,37060.0,0.31829199]
["bitfinex","BTCUSD",1643867612556,3.06452267,37061.0,37060.0,0.60191381]
["bitfinex","BTCUSD",1643867612756,3.06452267,37061.0,37060.0,0.68891429]
["bitfinex","BTCUSD",1643867612954,3.06452267,37061.0,37060.0,1.34016785]
["bitfinex","BTCUSD",1643867612955,0.76979895,37061.0,37060.0,1.34016785]
["bitfinex","BTCUSD",1643867613162,0.59029066,37061.0,37060.0,2.01550685]
["bitfinex","BTCUSD",1643867613359,0.035808,37080.0,37061.0,0.7576144]
["bitfinex","BTCUSD",1643867613562,0.37121267,37079.0,37068.0,0.89009199]
["bitfinex","BTCUSD",1643867613756,0.33540467,37079.0,37068.0,1.58867455]
["bitfinex","BTCUSD",1643867613955,0.37121267,37079.0,37068.0,1.80114656]
["bitfinex","BTCUSD",1643867614156,0.37121267,37079.0,37068.0,1.8966542]
["bitfinex","BTCUSD",1643867614434,0.37121267,37079.0,37068.0,1.92773189]
["bitfinex","BTCUSD",1643867614833,0.37121267,37079.0,37068.0,1.7466542]
["bitfinex","BTCUSD",1643867615033,0.00070327,37070.0,37068.0,1.65114656]
["bitfinex","BTCUSD",1643867615235,0.00070327,37070.0,37068.0,1.66533855]
["bitfinex","BTCUSD",1643867615438,0.045808,37069.0,37068.0,0.51152099]
["bitfinex","BTCUSD",1643867615635,0.045808,37069.0,37068.0,0.0541]
["bitfinex","BTCUSD",1643867615940,0.09817862,37065.0,37055.0,0.42]
["bitfinex","BTCUSD",1643867616134,0.27350636,37063.0,37059.0,0.01419199]
["bitfinex","BTCUSD",1643867616336,0.035808,37060.0,37057.0,0.01419199]
["bitfinex","BTCUSD",1643867616533,0.09817862,37065.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867616534,0.035808,37059.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867616735,0.0641,37069.0,37058.0,0.63900123]
["bitfinex","BTCUSD",1643867616936,0.01,37069.0,37067.0,0.01419199]
["bitfinex","BTCUSD",1643867617239,0.01,37069.0,37068.0,0.349439]
["bitfinex","BTCUSD",1643867617434,0.01,37069.0,37068.0,0.27537024]
["bitfinex","BTCUSD",1643867617635,0.01,37069.0,37068.0,0.349439]
["bitfinex","BTCUSD",1643867617835,0.01,37069.0,37068.0,0.427619]
["bitfinex","BTCUSD",1643867618033,0.045808,37069.0,37068.0,0.427619]
["bitfinex","BTCUSD",1643867618249,0.040808,37069.0,37068.0,0.427619]
["bitfinex","BTCUSD",1643867618456,0.040808,37069.0,37057.0,0.27537024]
["bitfinex","BTCUSD",1643867618651,0.035808,37062.0,37057.0,0.28956223]
["bitfinex","BTCUSD",1643867618851,0.005,37069.0,37044.0,0.02697]
["bitfinex","BTCUSD",1643867618852,0.0541,37061.0,37054.0,0.01419199]
["bitfinex","BTCUSD",1643867619050,0.0541,37061.0,37050.0,0.27537024]
["bitfinex","BTCUSD",1643867619051,0.035808,37056.0,37055.0,0.349439]
["bitfinex","BTCUSD",1643867619253,0.14882354,37061.0,37055.0,0.28956223]
["bitfinex","BTCUSD",1643867619254,0.09472354,37061.0,37055.0,0.28956223]
["bitfinex","BTCUSD",1643867619453,0.035808,37056.0,37052.0,0.27537024]
["bitfinex","BTCUSD",1643867619752,0.53635738,37063.0,37049.0,2.57997204]
["bitfinex","BTCUSD",1643867619753,0.035808,37059.0,37055.0,0.01419199]
["bitfinex","BTCUSD",1643867619952,0.26593601,37063.0,37062.0,0.16165331]
["bitfinex","BTCUSD",1643867620752,0.22321421,37069.0,37068.0,0.51155632]
["bitfinex","BTCUSD",1643867620957,0.65,37068.0,37062.0,0.16165331]
["bitfinex","BTCUSD",1643867621155,0.05,37065.0,37062.0,0.16165331]
["bitfinex","BTCUSD",1643867621353,0.95466376,37063.0,37062.0,0.16165331]
["bitfinex","BTCUSD",1643867621554,1.35820276,37063.0,37062.0,0.16165331]
["bitfinex","BTCUSD",1643867621754,1.35820276,37063.0,37043.0,0.25390877]
["bitfinex","BTCUSD",1643867621755,0.24267955,37046.0,37043.0,0.25390877]
["bitfinex","BTCUSD",1643867622000,0.06621,37062.0,37043.0,0.25390877]
["bitfinex","BTCUSD",1643867622001,0.0541,37045.0,37043.0,0.25390877]
["bitfinex","BTCUSD",1643867622202,0.0541,37044.0,37043.0,0.01]
["bitfinex","BTCUSD",1643867622500,0.0541,37044.0,37043.0,0.05999999]
["bitfinex","BTCUSD",1643867622696,0.0541,37044.0,37043.0,0.01]
["bitfinex","BTCUSD",1643867622897,0.0541,37044.0,37043.0,0.05999999]
["bitfinex","BTCUSD",1643867623297,0.23867469,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867623502,0.58811369,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867623897,1.18089078,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867625098,1.079439,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867625310,0.73,37049.0,37048.0,0.11711405]
["bitfinex","BTCUSD",1643867625505,0.73,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867625506,0.05377514,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867625764,0.05377514,37049.0,37048.0,0.41655306]
["bitfinex","BTCUSD",1643867626361,0.05377514,37049.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867627365,0.02181277,37053.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867627964,0.02044781,37054.0,37048.0,0.06711406]
["bitfinex","BTCUSD",1643867628265,0.20265728,37051.0,37049.0,0.0003605]
["bitfinex","BTCUSD",1643867629166,0.20265728,37051.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867629394,0.20265728,37051.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867629995,0.20265728,37051.0,37048.0,0.0503605]
["bitfinex","BTCUSD",1643867630197,0.20265728,37051.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867630396,0.20265728,37051.0,37040.0,0.26654065]
["bitfinex","BTCUSD",1643867630397,0.49868829,37051.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867630596,0.20265728,37051.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867630797,0.4,37059.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867630997,0.349439,37058.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867631200,0.07468879,37057.0,37048.0,0.00036051]
["bitfinex","BTCUSD",1643867631596,0.07468879,37057.0,37044.0,0.28772748]
["bitfinex","BTCUSD",1643867631797,0.26502749,37051.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867632999,0.09399526,37057.0,37046.0,0.00070719]
["bitfinex","BTCUSD",1643867633862,0.1148532,37057.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867634057,0.24999837,37051.0,37050.0,0.00068594]
["bitfinex","BTCUSD",1643867634258,0.59943737,37051.0,37050.0,0.00068594]
["bitfinex","BTCUSD",1643867635158,0.59943737,37051.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867635357,0.24999837,37051.0,37049.0,0.00068595]
["bitfinex","BTCUSD",1643867635857,0.27183446,37051.0,37049.0,0.00068595]
["bitfinex","BTCUSD",1643867636257,0.27183446,37051.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867636463,0.27183446,37051.0,37048.0,0.00068595]
["bitfinex","BTCUSD",1643867636659,0.349439,37050.0,37048.0,0.00068595]
["bitfinex","BTCUSD",1643867637299,0.27183446,37051.0,37048.0,0.00014646]
["bitfinex","BTCUSD",1643867637503,0.27183446,37051.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867637701,0.36517368,37051.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867637903,0.36517368,37051.0,37038.0,0.33788837]
["bitfinex","BTCUSD",1643867638103,0.22744874,37050.0,37038.0,0.33788837]
["bitfinex","BTCUSD",1643867638302,0.22744874,37050.0,37038.0,0.28788838]
["bitfinex","BTCUSD",1643867638506,0.22744874,37050.0,37038.0,0.33788837]
["bitfinex","BTCUSD",1643867638704,0.22744874,37050.0,37039.0,0.24139174]
["bitfinex","BTCUSD",1643867639402,0.22744874,37050.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867639604,0.09150748,37045.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867640002,0.09150748,37045.0,37039.0,0.349439]
["bitfinex","BTCUSD",1643867640204,0.02072755,37050.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643867640406,0.02072755,37050.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867640648,0.26513766,37050.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867641249,0.26513766,37050.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867641451,0.07401518,37048.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867641650,0.26513766,37050.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867642248,0.26513766,37050.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867642449,0.26513766,37050.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867642848,0.09176146,37049.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867643048,0.24441011,37050.0,37046.0,0.00070678]
["bitfinex","BTCUSD",1643867643653,0.6476,37066.0,37049.0,0.04999999]
["bitfinex","BTCUSD",1643867643854,0.405,37069.0,37050.0,0.25874725]
["bitfinex","BTCUSD",1643867644050,0.10019087,37061.0,37050.0,0.25874725]
["bitfinex","BTCUSD",1643867644412,0.10019087,37061.0,37050.0,0.27634732]
["bitfinex","BTCUSD",1643867644607,0.02143523,37051.0,37048.0,0.27634732]
["bitfinex","BTCUSD",1643867644807,0.02143523,37051.0,37049.0,0.349439]
["bitfinex","BTCUSD",1643867645008,0.02143523,37051.0,37046.0,0.00070614]
["bitfinex","BTCUSD",1643867645206,0.10229592,37050.0,37046.0,0.00070614]
["bitfinex","BTCUSD",1643867645605,0.20232757,37049.0,37046.0,0.00070614]
["bitfinex","BTCUSD",1643867646007,0.20232757,37049.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867646208,0.20232757,37049.0,37046.0,0.0006706]
["bitfinex","BTCUSD",1643867647105,0.20232757,37049.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867647307,0.20232757,37049.0,37046.0,0.0006706]
["bitfinex","BTCUSD",1643867647508,0.01831166,37051.0,37047.0,0.349439]
["bitfinex","BTCUSD",1643867647710,0.01831166,37051.0,37050.0,0.04999999]
["bitfinex","BTCUSD",1643867647911,0.02097181,37049.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867648147,0.02097181,37049.0,37048.0,0.349439]
["bitfinex","BTCUSD",1643867648852,0.02097181,37049.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867649047,0.02097181,37049.0,37048.0,0.349439]
["bitfinex","BTCUSD",1643867649948,0.02097181,37049.0,37046.0,0.0006706]
["bitfinex","BTCUSD",1643867650150,0.26998243,37053.0,37048.0,0.04999999]
["bitfinex","BTCUSD",1643867653399,0.26998243,37053.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867653801,0.005,37051.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867654207,0.005,37049.0,37046.0,0.00065302]
["bitfinex","BTCUSD",1643867654502,0.26998243,37053.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867655300,0.005,37049.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867656355,0.26998243,37053.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867656754,0.005,37049.0,37048.0,0.04499999]
["bitfinex","BTCUSD",1643867658259,0.02019056,37054.0,37048.0,0.62489914]
["bitfinex","BTCUSD",1643867658458,0.02019056,37054.0,37050.0,0.04499999]
["bitfinex","BTCUSD",1643867658658,0.02019056,37054.0,37051.0,0.349439]
["bitfinex","BTCUSD",1643867658858,0.02519056,37054.0,37051.0,0.349439]
["bitfinex","BTCUSD",1643867659060,0.02019056,37054.0,37051.0,0.349439]
["bitfinex","BTCUSD",1643867660102,0.005,37053.0,37050.0,0.04499999]
["bitfinex","BTCUSD",1643867660502,0.2991829,37054.0,37051.0,0.349439]
["bitfinex","BTCUSD",1643867660701,0.2991829,37054.0,37050.0,0.04499999]
["bitfinex","BTCUSD",1643867660702,0.27899234,37054.0,37050.0,0.04499999]
["bitfinex","BTCUSD",1643867660901,0.005,37054.0,37051.0,0.60745908]
["bitfinex","BTCUSD",1643867662303,0.2018556,37055.0,37051.0,0.25802008]
["bitfinex","BTCUSD",1643867662506,0.005,37054.0,37051.0,0.25802008]
["bitfinex","BTCUSD",1643867662703,0.005,37052.0,37051.0,0.25802008]
["bitfinex","BTCUSD",1643867662907,0.005,37052.0,37050.0,0.04499999]
["bitfinex","BTCUSD",1643867665649,0.2018556,37055.0,37051.0,0.349439]
["bitfinex","BTCUSD",1643867665851,0.2018556,37055.0,37053.0,0.04499999]
["bitfinex","BTCUSD",1643867667201,0.03740683,37057.0,37053.0,0.04499999]
["bitfinex","BTCUSD",1643867668205,0.19684347,37057.0,37053.0,0.04499999]
["bitfinex","BTCUSD",1643867668609,0.02128523,37060.0,37056.0,0.04499999]
["bitfinex","BTCUSD",1643867668806,0.02128523,37060.0,37059.0,0.34499999]
["bitfinex","BTCUSD",1643867668807,0.02063132,37060.0,37059.0,0.34499999]
["bitfinex","BTCUSD",1643867669007,8.524e-05,37060.0,37059.0,1.07488631]
["bitfinex","BTCUSD",1643867669207,8.524e-05,37060.0,37059.0,1.02488631]
["bitfinex","BTCUSD",1643867669405,8.524e-05,37060.0,37059.0,1.04551763]
["bitfinex","BTCUSD",1643867669609,8.524e-05,37060.0,37059.0,0.74551763]
["bitfinex","BTCUSD",1643867670006,0.27300557,37066.0,37059.0,0.74551763]
["bitfinex","BTCUSD",1643867670209,0.26800557,37066.0,37065.0,0.04499999]
["bitfinex","BTCUSD",1643867670406,0.27300557,37066.0,37065.0,0.04499999]
["bitfinex","BTCUSD",1643867671066,0.005,37066.0,37065.0,0.04499999]
["bitfinex","BTCUSD",1643867671469,0.005,37069.0,37065.0,0.32017481]
["bitfinex","BTCUSD",1643867671675,0.005,37069.0,37068.0,0.54499999]
["bitfinex","BTCUSD",1643867671877,0.005,37069.0,37068.0,0.39443899]
["bitfinex","BTCUSD",1643867672874,0.005,37069.0,37068.0,0.349439]
["bitfinex","BTCUSD",1643867673070,0.005,37069.0,37066.0,0.09909999]
["bitfinex","BTCUSD",1643867673274,0.005,37069.0,37066.0,0.04499999]
["bitfinex","BTCUSD",1643867673676,0.005,37067.0,37062.0,0.04499999]
["bitfinex","BTCUSD",1643867673875,0.23652718,37061.0,37059.0,0.02063132]
["bitfinex","BTCUSD",1643867674274,0.23652718,37061.0,37058.0,0.04499999]
["bitfinex","BTCUSD",1643867674275,0.005,37060.0,37058.0,0.04499999]
["bitfinex","BTCUSD",1643867674517,0.005,37060.0,37059.0,0.349439]
["bitfinex","BTCUSD",1643867674715,0.005,37060.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867674918,0.005,37060.0,37058.0,0.39443899]
["bitfinex","BTCUSD",1643867675315,0.005,37060.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867676316,0.005,37060.0,37059.0,0.04499999]
["bitfinex","BTCUSD",1643867676618,0.005,37060.0,37059.0,0.39443899]
["bitfinex","BTCUSD",1643867676818,0.005,37060.0,37059.0,0.349439]
["bitfinex","BTCUSD",1643867677015,0.005,37060.0,37059.0,0.04499999]
["bitfinex","BTCUSD",1643867677217,0.005,37060.0,37059.0,0.39443899]
["bitfinex","BTCUSD",1643867678258,0.005,37060.0,37059.0,0.349439]
["bitfinex","BTCUSD",1643867678454,0.005,37060.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867678655,0.005,37060.0,37056.0,0.349439]
["bitfinex","BTCUSD",1643867678853,0.005,37060.0,37057.0,0.24769921]
["bitfinex","BTCUSD",1643867679053,0.005,37060.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867679553,0.005,37060.0,37058.0,0.39443899]
["bitfinex","BTCUSD",1643867680355,0.0007063,37062.0,37058.0,0.39443899]
["bitfinex","BTCUSD",1643867680863,0.36980753,37072.0,37058.0,0.39443899]
["bitfinex","BTCUSD",1643867680864,0.005,37066.0,37058.0,0.39443899]
["bitfinex","BTCUSD",1643867681057,0.00070631,37062.0,37058.0,0.349439]
["bitfinex","BTCUSD",1643867681257,0.00070631,37062.0,37059.0,0.27955208]
["bitfinex","BTCUSD",1643867681460,0.00070631,37062.0,37060.0,0.58274694]
["bitfinex","BTCUSD",1643867681659,0.00070631,37062.0,37061.0,0.30793186]
["bitfinex","BTCUSD",1643867681904,0.005,37069.0,37061.0,0.65737086]
["bitfinex","BTCUSD",1643867682105,0.005,37069.0,37065.0,0.04499999]
["bitfinex","BTCUSD",1643867682305,0.005,37066.0,37063.0,0.26166219]
["bitfinex","BTCUSD",1643867682505,0.005,37066.0,37064.0,0.349439]
["bitfinex","BTCUSD",1643867682704,0.30771373,37069.0,37064.0,0.23332987]
["bitfinex","BTCUSD",1643867682903,0.30771373,37069.0,37064.0,0.23339638]
["bitfinex","BTCUSD",1643867683104,0.30771373,37069.0,37060.0,0.04499999]
["bitfinex","BTCUSD",1643867683315,0.005,37062.0,37061.0,0.59866903]
["bitfinex","BTCUSD",1643867683510,0.005,37062.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867683704,0.005,37062.0,37061.0,0.59023973]
["bitfinex","BTCUSD",1643867684406,0.005,37062.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867684606,0.005,37062.0,37061.0,0.58662326]
["bitfinex","BTCUSD",1643867684806,0.005,37062.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867685012,0.005,37062.0,37061.0,0.58303714]
["bitfinex","BTCUSD",1643867685209,0.005,37062.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867687755,0.23238967,37066.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867687956,0.23238967,37066.0,37060.0,0.28399594]
["bitfinex","BTCUSD",1643867688155,0.30771373,37069.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867688355,0.30771373,37069.0,37060.0,0.28399594]
["bitfinex","BTCUSD",1643867689061,0.30771373,37069.0,37060.0,0.28701545]
["bitfinex","BTCUSD",1643867689259,0.20894653,37065.0,37060.0,0.28808738]
["bitfinex","BTCUSD",1643867689500,0.20894653,37065.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867689804,0.20894653,37065.0,37060.0,0.04999999]
["bitfinex","BTCUSD",1643867690200,0.29607192,37063.0,37061.0,0.349439]
["bitfinex","BTCUSD",1643867690405,0.29607192,37063.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867690602,0.35017192,37063.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867692500,0.34984706,37063.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867694562,0.27743611,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867694760,0.5940624,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867695561,0.0541,37061.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867697021,0.35,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867697219,0.0541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867701058,0.33200633,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867701354,0.0541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867702756,0.33580945,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867702957,0.0541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867703558,0.2541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867703957,0.53810784,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867704401,0.2541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867704606,0.0541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867705004,0.33076868,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867705404,0.0541,37060.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867705606,0.18274645,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867705805,0.20965328,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867706005,0.20894653,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867706206,0.20965329,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867707304,0.20894653,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867707504,0.2096533,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867707804,0.30777469,37061.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867709151,0.30777469,37061.0,37060.0,0.349439]
["bitfinex","BTCUSD",1643867709455,0.10147187,37064.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867709651,0.20894653,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867709852,0.20965329,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867710452,0.00070676,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867710854,0.08817359,37067.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867711053,0.00070677,37065.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867711553,0.21945761,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867712015,0.48222949,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867713212,0.21945761,37062.0,37059.0,0.8341545]
["bitfinex","BTCUSD",1643867714314,0.21945761,37062.0,37059.0,0.83403698]
["bitfinex","BTCUSD",1643867715315,0.28051357,37061.0,37059.0,0.83403698]
["bitfinex","BTCUSD",1643867715864,0.403539,37060.0,37059.0,0.83403698]
["bitfinex","BTCUSD",1643867716066,0.6960184,37060.0,37059.0,0.83403698]
["bitfinex","BTCUSD",1643867716265,0.78703148,37060.0,37059.0,0.83403698]
["bitfinex","BTCUSD",1643867716666,0.78703148,37060.0,37059.0,0.82903698]
["bitfinex","BTCUSD",1643867717073,0.83703148,37060.0,37059.0,0.82903698]
["bitfinex","BTCUSD",1643867717266,0.78703148,37060.0,37059.0,0.82903698]
["bitfinex","BTCUSD",1643867717968,0.14511308,37060.0,37059.0,0.82903698]
["bitfinex","BTCUSD",1643867718371,0.49455208,37060.0,37059.0,0.82903698]
["bitfinex","BTCUSD",1643867719619,0.49455208,37060.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867719811,0.349439,37059.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867720011,0.403539,37059.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867720610,0.403539,37059.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867720810,0.53738649,37058.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867721013,0.09101308,37060.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867721214,0.18274645,37059.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867721413,0.09101308,37060.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867721613,0.1,37065.0,37054.0,0.27517482]
["bitfinex","BTCUSD",1643867721812,0.10070673,37065.0,37056.0,0.0007069]
["bitfinex","BTCUSD",1643867722012,0.21611538,37062.0,37056.0,0.0007069]
["bitfinex","BTCUSD",1643867722217,0.51020393,37062.0,37056.0,0.0007069]
["bitfinex","BTCUSD",1643867722815,0.51020393,37062.0,37054.0,0.27517482]
["bitfinex","BTCUSD",1643867723014,0.51020393,37062.0,37057.0,0.00070689]
["bitfinex","BTCUSD",1643867724074,0.51020393,37062.0,37052.0,0.30695277]
["bitfinex","BTCUSD",1643867724274,0.51020393,37062.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867724880,0.60317782,37062.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867725278,0.60317782,37062.0,37055.0,0.36861553]
["bitfinex","BTCUSD",1643867725476,0.60317782,37062.0,37058.0,0.00070688]
["bitfinex","BTCUSD",1643867727907,0.25181536,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867728207,0.25181536,37052.0,37051.0,15.349439]
["bitfinex","BTCUSD",1643867728807,0.20480929,37056.0,37051.0,15.349439]
["bitfinex","BTCUSD",1643867729008,0.20480929,37056.0,37052.0,0.2412757]
["bitfinex","BTCUSD",1643867729208,0.05,37064.0,37052.0,0.2412757]
["bitfinex","BTCUSD",1643867729411,0.05480667,37065.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867730109,0.2901875,37058.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867730313,0.23487453,37057.0,37056.0,0.0007069]
["bitfinex","BTCUSD",1643867731464,0.23487453,37057.0,37051.0,15.02052228]
["bitfinex","BTCUSD",1643867731465,0.23487453,37057.0,37055.0,0.00070691]
["bitfinex","BTCUSD",1643867732264,0.2901875,37058.0,37055.0,0.00070691]
["bitfinex","BTCUSD",1643867732469,0.2901875,37058.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867732665,0.2901875,37058.0,37054.0,0.00070692]
["bitfinex","BTCUSD",1643867733269,0.25745548,37056.0,37054.0,0.00070692]
["bitfinex","BTCUSD",1643867733671,0.25745548,37056.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867733868,0.25745548,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867734906,0.25745548,37056.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867735114,0.25745548,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867735604,0.35476374,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867736008,0.35476374,37056.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867736307,0.35476374,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867737308,0.35476374,37056.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867737508,0.35476374,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867737713,0.25745548,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867738163,0.2901875,37058.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867738362,0.2901875,37058.0,37052.0,0.23692388]
["bitfinex","BTCUSD",1643867738663,0.2901875,37058.0,37054.0,0.00070692]
["bitfinex","BTCUSD",1643867739063,0.349439,37057.0,37054.0,0.00070692]
["bitfinex","BTCUSD",1643867739262,0.19610966,37056.0,37054.0,0.00070692]
["bitfinex","BTCUSD",1643867739665,0.349439,37055.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867739863,0.19610966,37056.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867740268,0.349439,37055.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867740764,0.349439,37054.0,37053.0,0.00070693]
["bitfinex","BTCUSD",1643867740964,0.19610966,37056.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867741462,0.27290408,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867746754,0.26790408,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867751205,0.27360408,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867754068,0.0057,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867766913,0.00537526,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867770758,0.43939426,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867770961,0.49349426,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867772510,1.16939426,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867772914,1.35214071,37052.0,37051.0,15.0]
["bitfinex","BTCUSD",1643867776759,1.35214071,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867778263,0.67624071,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867778663,0.49349426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867782724,0.59349426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867784562,0.51849426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867786164,0.33391426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867786364,0.43391426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867786564,0.33391426,37052.0,37051.0,15.80118773]
["bitfinex","BTCUSD",1643867787407,0.33391426,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867787805,0.43391426,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867788909,0.1541,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867789108,0.503539,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867789516,0.403539,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867792163,0.349439,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867794415,0.449439,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867795216,0.503539,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867797921,0.68628545,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867798156,0.503539,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867798357,0.68628545,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867798760,0.0541,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867798960,0.58610145,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867799161,0.403355,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867799761,0.349255,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867802013,0.403355,37052.0,37051.0,15.79685358]
["bitfinex","BTCUSD",1643867809164,0.403355,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867811716,0.503355,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867820216,0.403355,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867825126,0.353355,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867826926,0.453355,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867831763,0.66491411,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867832415,0.65991411,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867835018,0.65958927,37052.0,37051.0,15.79678438]
["bitfinex","BTCUSD",1643867836466,1.15958927,37052.0,37051.0,9.91733682]
["bitfinex","BTCUSD",1643867836670,1.15958927,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867836671,1.88548927,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867836873,2.06823572,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867837268,1.81814248,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867837669,2.1850569,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867837867,2.28213507,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867838070,2.78213507,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867839717,2.3850569,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867840114,2.20231045,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867840314,2.60231045,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867841419,2.65231045,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867841617,2.83103162,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867845669,4.26303162,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867846069,2.83103162,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867846468,4.26303162,37052.0,37051.0,0.1161241]
["bitfinex","BTCUSD",1643867846921,0.01503279,37050.0,37040.0,0.00010337]
["bitfinex","BTCUSD",1643867847127,1.0759,37047.0,37040.0,0.00010337]
["bitfinex","BTCUSD",1643867847324,0.6502888,37046.0,37038.0,0.05010336]
["bitfinex","BTCUSD",1643867847521,0.82900997,37046.0,37038.0,0.05010336]
["bitfinex","BTCUSD",1643867847721,0.92900997,37046.0,37038.0,0.05010336]
["bitfinex","BTCUSD",1643867847922,0.21160066,37045.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867848123,0.27553347,37039.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867848324,0.62842847,37039.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867851768,0.62842847,37039.0,37038.0,0.05010336]
["bitfinex","BTCUSD",1643867852666,0.62842847,37039.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867853066,0.62842847,37039.0,37038.0,0.05010532]
["bitfinex","BTCUSD",1643867853268,0.62842847,37039.0,37038.0,0.00010533]
["bitfinex","BTCUSD",1643867853669,0.62842847,37039.0,37036.0,0.00010533]
["bitfinex","BTCUSD",1643867853873,0.349255,37038.0,37037.0,0.00070373]
["bitfinex","BTCUSD",1643867854069,0.349255,37038.0,37037.0,0.05070372]
["bitfinex","BTCUSD",1643867854524,0.349255,37038.0,37037.0,0.00070373]
["bitfinex","BTCUSD",1643867854926,0.349255,37038.0,37036.0,0.00010533]
["bitfinex","BTCUSD",1643867855124,0.349255,37038.0,37036.0,0.00070374]
["bitfinex","BTCUSD",1643867855723,0.349255,37038.0,37036.0,0.00080907]
["bitfinex","BTCUSD",1643867856125,0.59131944,37039.0,37037.0,0.04999999]
["bitfinex","BTCUSD",1643867856425,0.349292,37038.0,37037.0,0.00010533]
["bitfinex","BTCUSD",1643867856626,0.26168597,37039.0,37037.0,0.05010532]
["bitfinex","BTCUSD",1643867856827,0.0541,37048.0,37038.0,0.349292]
["bitfinex","BTCUSD",1643867857026,0.0541,37048.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643867857225,0.349292,37047.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643867857625,0.349292,37048.0,37045.0,0.14176357]
["bitfinex","BTCUSD",1643867858027,0.349292,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867859071,0.349292,37048.0,37047.0,0.05010532]
["bitfinex","BTCUSD",1643867859471,0.52225765,37048.0,37047.0,0.00010533]
["bitfinex","BTCUSD",1643867859672,0.349292,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867859871,0.52225765,37048.0,37046.0,0.05080896]
["bitfinex","BTCUSD",1643867860077,0.349292,37048.0,37046.0,0.05080896]
["bitfinex","BTCUSD",1643867860277,0.52225765,37048.0,37046.0,0.05080896]
["bitfinex","BTCUSD",1643867860472,0.349292,37048.0,37046.0,0.05080896]
["bitfinex","BTCUSD",1643867860673,0.52225765,37048.0,37046.0,0.05080896]
["bitfinex","BTCUSD",1643867860873,0.349292,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867861074,0.52225765,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867861277,0.349292,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867861476,0.52225765,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867861676,0.349292,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867861925,0.52225765,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867862127,0.349292,37048.0,37046.0,0.12481509]
["bitfinex","BTCUSD",1643867862326,0.52225765,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867862526,0.349292,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867862730,0.52225765,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867863027,0.349292,37048.0,37046.0,0.05010532]
["bitfinex","BTCUSD",1643867863228,0.52225765,37048.0,37046.0,0.1507361]
["bitfinex","BTCUSD",1643867863429,0.349292,37048.0,37046.0,0.1507361]
["bitfinex","BTCUSD",1643867863631,0.349292,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867863829,0.349292,37048.0,37045.0,0.00070364]
["bitfinex","BTCUSD",1643867864229,0.349292,37048.0,37045.0,0.00080897]
["bitfinex","BTCUSD",1643867864630,0.349292,37048.0,37045.0,0.00010533]
["bitfinex","BTCUSD",1643867864832,0.27932198,37046.0,37045.0,0.00070365]
["bitfinex","BTCUSD",1643867865033,0.57807998,37046.0,37045.0,0.00070365]
["bitfinex","BTCUSD",1643867865432,0.57807998,37046.0,37045.0,0.00080898]
["bitfinex","BTCUSD",1643867865667,0.57807998,37046.0,37045.0,0.00010533]
["bitfinex","BTCUSD",1643867865867,0.57807998,37046.0,37044.0,0.05070365]
["bitfinex","BTCUSD",1643867866070,0.349292,37045.0,37044.0,0.05070365]
["bitfinex","BTCUSD",1643867866868,0.349292,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867867268,0.349292,37045.0,37044.0,0.05010532]
["bitfinex","BTCUSD",1643867868270,0.349292,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867868971,0.349292,37045.0,37044.0,0.05010532]
["bitfinex","BTCUSD",1643867869171,0.403392,37045.0,37044.0,0.05010532]
["bitfinex","BTCUSD",1643867869621,0.403392,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867869821,0.403392,37045.0,37043.0,0.00035982]
["bitfinex","BTCUSD",1643867870618,0.403392,37045.0,37038.0,0.00010533]
["bitfinex","BTCUSD",1643867870819,0.403392,37045.0,37042.0,0.00070297]
["bitfinex","BTCUSD",1643867871020,0.26179806,37044.0,37042.0,0.00070297]
["bitfinex","BTCUSD",1643867871219,0.29843316,37043.0,37042.0,0.00070297]
["bitfinex","BTCUSD",1643867871822,0.29843316,37043.0,37039.0,0.00010533]
["bitfinex","BTCUSD",1643867872024,0.29843316,37043.0,37041.0,0.00070298]
["bitfinex","BTCUSD",1643867872228,0.4041,37042.0,37041.0,0.00070298]
["bitfinex","BTCUSD",1643867872421,0.403392,37042.0,37041.0,0.00070298]
["bitfinex","BTCUSD",1643867872622,0.57590451,37042.0,37041.0,0.05070297]
["bitfinex","BTCUSD",1643867872823,0.403392,37042.0,37041.0,0.05070297]
["bitfinex","BTCUSD",1643867873027,0.403392,37042.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643867873267,0.403392,37042.0,37039.0,0.00010533]
["bitfinex","BTCUSD",1643867873268,0.503392,37042.0,37040.0,0.00070299]
["bitfinex","BTCUSD",1643867873467,0.29843,37041.0,37040.0,0.00070299]
["bitfinex","BTCUSD",1643867873671,0.35253,37041.0,37040.0,0.00070299]
["bitfinex","BTCUSD",1643867873867,0.45253,37041.0,37040.0,0.00070299]
["bitfinex","BTCUSD",1643867874068,0.45253,37041.0,37040.0,0.00010533]
["bitfinex","BTCUSD",1643867874469,0.76617176,37041.0,37040.0,0.00010533]
["bitfinex","BTCUSD",1643867874673,0.76818539,37041.0,37039.0,0.000703]
["bitfinex","BTCUSD",1643867875071,0.45253,37041.0,37039.0,0.000703]
["bitfinex","BTCUSD",1643867875274,0.45253,37041.0,37037.0,0.00010533]
["bitfinex","BTCUSD",1643867875472,0.45253,37041.0,37038.0,0.000703]
["bitfinex","BTCUSD",1643867876072,0.45253,37041.0,37038.0,0.05070299]
["bitfinex","BTCUSD",1643867876472,0.45253,37041.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867876674,0.45253,37041.0,37038.0,0.050703]
["bitfinex","BTCUSD",1643867877724,0.45253,37041.0,37036.0,0.00010533]
["bitfinex","BTCUSD",1643867877922,0.45253,37041.0,37038.0,0.00070301]
["bitfinex","BTCUSD",1643867878122,0.76911598,37041.0,37038.0,0.00070301]
["bitfinex","BTCUSD",1643867878328,0.76911598,37041.0,37038.0,0.050703]
["bitfinex","BTCUSD",1643867878524,0.76911598,37041.0,37038.0,0.00070301]
["bitfinex","BTCUSD",1643867878724,0.45253,37041.0,37038.0,0.00070301]
["bitfinex","BTCUSD",1643867878924,0.45253,37041.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643867879125,0.45253,37041.0,37038.0,0.050703]
["bitfinex","BTCUSD",1643867879924,0.2116181,37040.0,37038.0,0.050703]
["bitfinex","BTCUSD",1643867880125,0.403392,37039.0,37036.0,0.05010532]
["bitfinex","BTCUSD",1643867880326,0.25917928,37038.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643867880525,0.35253,37037.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643867880981,0.35253,37037.0,37036.0,0.05010532]
["bitfinex","BTCUSD",1643867881776,0.34753,37037.0,37036.0,0.05010532]
["bitfinex","BTCUSD",1643867883378,0.44753,37037.0,37036.0,0.05010532]
["bitfinex","BTCUSD",1643867883878,0.44753,37037.0,37036.0,0.00010533]
["bitfinex","BTCUSD",1643867884078,0.44753,37037.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643867884722,0.34753,37037.0,37036.0,0.05010532]
["bitfinex","BTCUSD",1643867885321,0.34753,37037.0,37036.0,0.00010533]
["bitfinex","BTCUSD",1643867885521,0.34253,37037.0,37035.0,0.42035989]
["bitfinex","BTCUSD",1643867886126,0.34253,37037.0,37035.0,0.42]
["bitfinex","BTCUSD",1643867886724,0.34253,37037.0,37035.0,0.42010533]
["bitfinex","BTCUSD",1643867887524,0.34253,37037.0,37035.0,0.42]
["bitfinex","BTCUSD",1643867888270,0.34253,37037.0,37035.0,0.42010533]
["bitfinex","BTCUSD",1643867888873,0.34253,37037.0,37035.0,0.42]
["bitfinex","BTCUSD",1643867889072,0.33753,37037.0,37035.0,0.42]
["bitfinex","BTCUSD",1643867889471,0.33753,37037.0,37035.0,0.42010533]
["bitfinex","BTCUSD",1643867889872,0.33753,37037.0,37035.0,0.42]
["bitfinex","BTCUSD",1643867890474,0.33753,37037.0,37035.0,0.42010533]
["bitfinex","BTCUSD",1643867891076,0.2116181,37040.0,37036.0,0.34902465]
["bitfinex","BTCUSD",1643867891280,0.22661251,37045.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643867891476,0.349343,37044.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867891934,0.29069381,37043.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867892137,0.57406881,37043.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867893135,0.57406881,37043.0,37042.0,0.05010532]
["bitfinex","BTCUSD",1643867893335,0.57406881,37043.0,37042.0,0.00010533]
["bitfinex","BTCUSD",1643867893842,0.57406881,37043.0,37041.0,0.00070227]
["bitfinex","BTCUSD",1643867894037,0.349343,37042.0,37041.0,0.00070227]
["bitfinex","BTCUSD",1643867894638,0.349343,37042.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643867894840,0.0541,37045.0,37041.0,0.2551922]
["bitfinex","BTCUSD",1643867895139,0.0541,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867895337,0.337474,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867895769,0.383374,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867896567,0.283374,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867896768,0.01410735,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867896967,0.01410735,37048.0,37043.0,0.33933956]
["bitfinex","BTCUSD",1643867896968,0.01410735,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867897168,0.29748135,37048.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643867897369,0.29748135,37048.0,37047.0,0.04999999]
["bitfinex","BTCUSD",1643867897871,0.29748135,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867898473,0.29748135,37048.0,37044.0,0.05070223]
["bitfinex","BTCUSD",1643867898874,0.283374,37048.0,37044.0,0.05070223]
["bitfinex","BTCUSD",1643867900624,0.283374,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867900923,0.283374,37048.0,37044.0,0.05070223]
["bitfinex","BTCUSD",1643867901325,0.283374,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867901923,0.283374,37048.0,37045.0,0.00070223]
["bitfinex","BTCUSD",1643867902926,0.283374,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867903172,0.283374,37048.0,37045.0,0.00070223]
["bitfinex","BTCUSD",1643867904078,0.283374,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867904275,0.283374,37048.0,37045.0,0.00070223]
["bitfinex","BTCUSD",1643867904475,0.283374,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867905082,0.283374,37048.0,37047.0,0.25298003]
["bitfinex","BTCUSD",1643867905277,0.283374,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867905478,0.283374,37048.0,37046.0,0.05070221]
["bitfinex","BTCUSD",1643867906077,0.283374,37048.0,37046.0,0.00070222]
["bitfinex","BTCUSD",1643867906479,0.58993533,37048.0,37042.0,0.30893861]
["bitfinex","BTCUSD",1643867906683,0.58993533,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867910669,0.0541,37047.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867910869,0.403443,37047.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643867911269,0.403443,37047.0,37045.0,0.00070223]
["bitfinex","BTCUSD",1643867911772,0.71501768,37047.0,37045.0,0.00070223]
["bitfinex","BTCUSD",1643867912571,0.71501768,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643867912870,0.71501768,37047.0,37044.0,0.05070152]
["bitfinex","BTCUSD",1643867913073,0.71501768,37047.0,37044.0,0.00070153]
["bitfinex","BTCUSD",1643867913271,0.61501768,37047.0,37044.0,0.00070153]
["bitfinex","BTCUSD",1643867913873,0.61501768,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867914271,0.71501768,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867915025,0.88753019,37047.0,37042.0,0.05010532]
["bitfinex","BTCUSD",1643867915224,0.88753019,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867916024,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867916224,0.88691119,37047.0,37042.0,0.05010532]
["bitfinex","BTCUSD",1643867916425,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867917226,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867917426,0.71439868,37047.0,37042.0,0.05010532]
["bitfinex","BTCUSD",1643867917626,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867918476,0.71439868,37047.0,37042.0,0.00010533]
["bitfinex","BTCUSD",1643867918674,0.88691119,37047.0,37042.0,0.00010533]
["bitfinex","BTCUSD",1643867918875,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867919685,0.88691119,37047.0,37041.0,0.00010533]
["bitfinex","BTCUSD",1643867919881,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867920981,0.88691119,37047.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867921180,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867922124,0.88691119,37047.0,37042.0,0.05010532]
["bitfinex","BTCUSD",1643867922328,0.88691119,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867923326,0.88691119,37047.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867923526,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867924529,0.71439868,37047.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867924728,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867925776,0.71439868,37047.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643867925978,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867926980,0.71439868,37047.0,37041.0,0.00010533]
["bitfinex","BTCUSD",1643867927178,0.71439868,37047.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867927881,0.4,37045.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867928078,0.737475,37045.0,37044.0,0.00070154]
["bitfinex","BTCUSD",1643867928277,0.837475,37045.0,37043.0,0.00070155]
["bitfinex","BTCUSD",1643867928478,0.349343,37044.0,37043.0,0.00070155]
["bitfinex","BTCUSD",1643867928779,0.503443,37044.0,37043.0,0.00070155]
["bitfinex","BTCUSD",1643867929424,0.503443,37044.0,37041.0,0.00010533]
["bitfinex","BTCUSD",1643867929625,0.503443,37044.0,37042.0,0.00070155]
["bitfinex","BTCUSD",1643867930227,0.71503537,37044.0,37042.0,0.00070155]
["bitfinex","BTCUSD",1643867930628,0.71503537,37044.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643867930829,0.88754788,37044.0,37041.0,0.00070156]
["bitfinex","BTCUSD",1643867931027,0.71503537,37044.0,37041.0,0.00080689]
["bitfinex","BTCUSD",1643867931329,0.88754788,37044.0,37042.0,0.74590961]
["bitfinex","BTCUSD",1643867931530,0.83344788,37044.0,37042.0,0.74601494]
["bitfinex","BTCUSD",1643867931731,0.66093537,37044.0,37042.0,0.74601494]
["bitfinex","BTCUSD",1643867933175,0.66093537,37044.0,37042.0,0.74590961]
["bitfinex","BTCUSD",1643867933772,0.66093537,37044.0,37042.0,0.74601494]
["bitfinex","BTCUSD",1643867934374,0.66093537,37044.0,37042.0,0.74590961]
["bitfinex","BTCUSD",1643867939629,0.66093537,37044.0,37042.0,0.74583171]
["bitfinex","BTCUSD",1643867942090,0.66093537,37044.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867942091,0.21159237,37044.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867942690,0.21159237,37044.0,37043.0,0.27051818]
["bitfinex","BTCUSD",1643867943992,0.21159237,37044.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643867944190,0.21159237,37044.0,37042.0,0.74653326]
["bitfinex","BTCUSD",1643867944627,0.21159237,37044.0,37042.0,0.79653325]
["bitfinex","BTCUSD",1643867945029,0.349343,37043.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867945229,0.21159237,37044.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867945428,0.349343,37043.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867946429,0.21159237,37044.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867947129,0.349343,37043.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867947330,0.21159237,37044.0,37042.0,0.7958317]
["bitfinex","BTCUSD",1643867947632,0.0541,37043.0,37042.0,0.74583171]
["bitfinex","BTCUSD",1643867947832,0.403443,37043.0,37042.0,0.74583171]
["bitfinex","BTCUSD",1643867948295,0.503443,37043.0,37042.0,0.74563171]
["bitfinex","BTCUSD",1643867949089,0.503443,37043.0,37042.0,0.72981267]
["bitfinex","BTCUSD",1643867949090,0.853443,37043.0,37042.0,0.72981267]
["bitfinex","BTCUSD",1643867949292,1.529343,37043.0,37042.0,0.72981267]
["bitfinex","BTCUSD",1643867949490,1.179343,37043.0,37042.0,0.72981267]
["bitfinex","BTCUSD",1643867949689,1.35185551,37043.0,37042.0,0.72981267]
["bitfinex","BTCUSD",1643867950089,1.35185551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867950896,1.85185551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867958483,1.35185551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867959283,1.85185551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867967431,1.17595551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867967631,1.07595551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867967830,1.07595551,37043.0,37042.0,0.50846566]
["bitfinex","BTCUSD",1643867968233,1.07595551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867968429,1.07595551,37043.0,37042.0,0.60655222]
["bitfinex","BTCUSD",1643867968631,0.57595551,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867969035,0.57595551,37043.0,37042.0,0.50846566]
["bitfinex","BTCUSD",1643867969036,0.403443,37043.0,37042.0,0.50846566]
["bitfinex","BTCUSD",1643867969530,0.403443,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867969732,0.503443,37043.0,37042.0,0.45846567]
["bitfinex","BTCUSD",1643867972884,0.503443,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867980783,0.50333355,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867982629,0.81783492,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867983229,0.50333355,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867990144,0.40333355,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867991448,0.50333355,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643867995878,0.71494758,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643868000333,0.61494758,37043.0,37042.0,0.45835162]
["bitfinex","BTCUSD",1643868000541,0.56095703,37043.0,37042.0,0.77070987]
["bitfinex","BTCUSD",1643868001380,0.349343,37043.0,37042.0,1.04308578]
["bitfinex","BTCUSD",1643868001580,0.349343,37051.0,37042.0,1.04308578]
["bitfinex","BTCUSD",1643868001780,0.349343,37051.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643868002179,0.349343,37051.0,37048.0,0.00298344]
["bitfinex","BTCUSD",1643868002580,0.349343,37051.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643868002780,0.349343,37051.0,37048.0,0.00070008]
["bitfinex","BTCUSD",1643868003086,0.0541,37050.0,37048.0,0.00070008]
["bitfinex","BTCUSD",1643868003280,1.159275,37049.0,37048.0,0.00070008]
["bitfinex","BTCUSD",1643868003480,1.213375,37049.0,37048.0,0.00070008]
["bitfinex","BTCUSD",1643868003681,1.97666772,37049.0,37048.0,0.00070008]
["bitfinex","BTCUSD",1643868003884,1.80415521,37049.0,37048.0,0.00298344]
["bitfinex","BTCUSD",1643868004082,2.17906972,37049.0,37048.0,0.00298344]
["bitfinex","BTCUSD",1643868004281,2.249539,37048.0,37047.0,0.00035978]
["bitfinex","BTCUSD",1643868004535,3.328882,37048.0,37047.0,0.00035978]
["bitfinex","BTCUSD",1643868004731,4.09217472,37048.0,37047.0,0.00035978]
["bitfinex","BTCUSD",1643868004932,0.45,37047.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868005134,1.3571836,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868005331,1.8606266,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868005531,2.03313911,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868006631,2.24476428,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868009278,2.27604051,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868009476,2.30731674,37043.0,37042.0,0.41914566]
["bitfinex","BTCUSD",1643868011081,2.30731674,37043.0,37042.0,0.40295741]
["bitfinex","BTCUSD",1643868013929,2.30731674,37043.0,37042.0,0.38675536]
["bitfinex","BTCUSD",1643868014329,2.30731674,37043.0,37042.0,0.30187072]
["bitfinex","BTCUSD",1643868015132,3.30731674,37043.0,37042.0,0.30187072]
["bitfinex","BTCUSD",1643868015779,3.50971874,37043.0,37042.0,0.30187072]
["bitfinex","BTCUSD",1643868016384,4.94171874,37043.0,37042.0,0.12963591]
["bitfinex","BTCUSD",1643868016780,5.48162874,37043.0,37042.0,0.12963591]
["bitfinex","BTCUSD",1643868019183,5.48162874,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868030436,5.38162874,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868030690,2.81993263,37043.0,37042.0,0.05587505]
["bitfinex","BTCUSD",1643868030890,2.97598318,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868031093,2.77358118,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868031289,2.61753063,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868031488,2.7735728,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868031693,2.56194763,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868032491,2.56194763,37043.0,37042.0,0.05587505]
["bitfinex","BTCUSD",1643868032892,2.06194763,37043.0,37042.0,0.05587505]
["bitfinex","BTCUSD",1643868033491,1.90590546,37043.0,37042.0,0.05587505]
["bitfinex","BTCUSD",1643868033690,2.1619572,37043.0,37042.0,0.05587505]
["bitfinex","BTCUSD",1643868034554,2.1619572,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868034555,2.37358462,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868036659,2.21753288,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868036866,2.37366503,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868037662,2.87366503,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868042427,2.47366503,37043.0,37042.0,0.00587506]
["bitfinex","BTCUSD",1643868042828,2.47366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868044229,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868044628,1.97366503,37043.0,37042.0,0.05575642]
["bitfinex","BTCUSD",1643868044834,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868045029,1.87366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868046286,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868050830,1.47366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868055085,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868056930,1.97366503,37043.0,37042.0,0.05575642]
["bitfinex","BTCUSD",1643868057938,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868058534,1.97366503,37043.0,37042.0,0.05575642]
["bitfinex","BTCUSD",1643868059336,1.97366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868059737,2.47366503,37043.0,37042.0,0.00575643]
["bitfinex","BTCUSD",1643868062484,0.23519401,37041.0,37033.0,0.05292261]
["bitfinex","BTCUSD",1643868062684,0.04999999,37038.0,37028.0,0.27585789]
["bitfinex","BTCUSD",1643868062885,0.349343,37037.0,37031.0,0.0001054]
["bitfinex","BTCUSD",1643868063090,0.03127623,37036.0,37031.0,0.0001054]
["bitfinex","BTCUSD",1643868063285,0.03127623,37034.0,37031.0,0.0001054]
["bitfinex","BTCUSD",1643868063485,0.349343,37033.0,37029.0,0.0001054]
["bitfinex","BTCUSD",1643868064631,0.403443,37033.0,37029.0,0.0001054]
["bitfinex","BTCUSD",1643868065030,0.403443,37033.0,37028.0,0.27596329]
["bitfinex","BTCUSD",1643868065633,0.403443,37033.0,37028.0,0.0001054]
["bitfinex","BTCUSD",1643868065829,0.403443,37033.0,37028.0,0.25155738]
["bitfinex","BTCUSD",1643868066230,0.403443,37033.0,37028.0,0.24762888]
["bitfinex","BTCUSD",1643868066429,0.403443,37033.0,37029.0,0.00069462]
["bitfinex","BTCUSD",1643868066833,0.403443,37033.0,37029.0,0.00080002]
["bitfinex","BTCUSD",1643868067430,0.403443,37033.0,37029.0,0.0001054]
["bitfinex","BTCUSD",1643868067631,0.403443,37033.0,37029.0,0.00069461]
["bitfinex","BTCUSD",1643868068284,0.03127623,37031.0,37029.0,0.00080001]
["bitfinex","BTCUSD",1643868068480,0.283375,37030.0,37029.0,0.00080001]
["bitfinex","BTCUSD",1643868068684,0.283375,37030.0,37029.0,0.0001054]
["bitfinex","BTCUSD",1643868068879,0.283375,37030.0,37028.0,0.24699667]
["bitfinex","BTCUSD",1643868069079,0.06255246,37031.0,37028.0,0.24699667]
["bitfinex","BTCUSD",1643868069882,0.06255246,37031.0,37028.0,0.24630205]
["bitfinex","BTCUSD",1643868070080,0.06255246,37031.0,37028.0,0.24699668]
["bitfinex","BTCUSD",1643868071181,0.06255246,37031.0,37028.0,0.24630205]
["bitfinex","BTCUSD",1643868071382,0.06255246,37031.0,37028.0,0.24699668]
["bitfinex","BTCUSD",1643868072337,0.06255246,37031.0,37028.0,0.24630205]
["bitfinex","BTCUSD",1643868072536,0.06255246,37031.0,37028.0,0.24699668]
["bitfinex","BTCUSD",1643868073339,0.03127623,37031.0,37028.0,0.00080003]
["bitfinex","BTCUSD",1643868073543,0.0541,37033.0,37027.0,0.21999154]
["bitfinex","BTCUSD",1643868073743,0.03127623,37030.0,37028.0,0.24908327]
["bitfinex","BTCUSD",1643868073940,0.03127623,37029.0,37028.0,0.24908327]
["bitfinex","BTCUSD",1643868074640,0.03127623,37029.0,37028.0,0.24838864]
["bitfinex","BTCUSD",1643868075544,0.03127623,37029.0,37028.0,0.24827711]
["bitfinex","BTCUSD",1643868075786,0.03127623,37029.0,37027.0,0.21999154]
["bitfinex","BTCUSD",1643868077681,0.03127623,37029.0,37026.0,0.00069412]
["bitfinex","BTCUSD",1643868077885,0.403443,37028.0,37026.0,0.00069412]
["bitfinex","BTCUSD",1643868078282,0.403443,37028.0,37022.0,0.00010544]
["bitfinex","BTCUSD",1643868078483,0.403443,37028.0,37025.0,0.00069413]
["bitfinex","BTCUSD",1643868079083,0.403443,37028.0,37025.0,0.00079957]
["bitfinex","BTCUSD",1643868079530,0.403443,37028.0,37025.0,0.00010544]
["bitfinex","BTCUSD",1643868079833,0.403443,37028.0,37025.0,0.00069413]
["bitfinex","BTCUSD",1643868080331,0.403443,37028.0,37025.0,0.00079957]
["bitfinex","BTCUSD",1643868080832,0.31023215,37034.0,37025.0,0.00079957]
["bitfinex","BTCUSD",1643868081030,0.00069397,37033.0,37025.0,0.00079957]
["bitfinex","BTCUSD",1643868081235,0.00069397,37033.0,37027.0,0.30475365]
["bitfinex","BTCUSD",1643868081833,0.0541,37034.0,37031.0,0.25685046]
["bitfinex","BTCUSD",1643868082031,0.349343,37033.0,37031.0,0.25685046]
["bitfinex","BTCUSD",1643868082232,0.350037,37033.0,37031.0,0.25685046]
["bitfinex","BTCUSD",1643868082834,0.350037,37033.0,37028.0,0.00010544]
["bitfinex","BTCUSD",1643868083034,0.349343,37033.0,37028.0,0.00010544]
["bitfinex","BTCUSD",1643868083286,0.35003701,37033.0,37026.0,0.00069414]
["bitfinex","BTCUSD",1643868083891,0.35003701,37033.0,37029.0,0.24521749]
["bitfinex","BTCUSD",1643868084289,0.03127623,37031.0,37029.0,0.24521749]
["bitfinex","BTCUSD",1643868088442,0.03127623,37031.0,37029.0,0.33582065]
["bitfinex","BTCUSD",1643868088642,0.03127623,37031.0,37030.0,0.24581564]
["bitfinex","BTCUSD",1643868089050,0.06255246,37031.0,37030.0,0.24581564]
["bitfinex","BTCUSD",1643868089244,0.06255246,37031.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868089444,0.03127623,37031.0,37026.0,0.8600095]
["bitfinex","BTCUSD",1643868089845,0.03127623,37028.0,37026.0,0.8600095]
["bitfinex","BTCUSD",1643868090347,0.03127623,37028.0,37026.0,1.1003393]
["bitfinex","BTCUSD",1643868090546,0.03127623,37028.0,37026.0,1.10044474]
["bitfinex","BTCUSD",1643868093984,0.03127623,37028.0,37026.0,0.8594208]
["bitfinex","BTCUSD",1643868094440,0.03127623,37027.0,37026.0,0.8594208]
["bitfinex","BTCUSD",1643868095042,0.06255246,37027.0,37026.0,0.8594208]
["bitfinex","BTCUSD",1643868095345,0.06255246,37027.0,37026.0,1.05600426]
["bitfinex","BTCUSD",1643868095743,0.06255246,37027.0,37026.0,1.0561097]
["bitfinex","BTCUSD",1643868095943,0.06255246,37027.0,37026.0,1.05600838]
["bitfinex","BTCUSD",1643868096141,0.06255246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868096542,0.06255246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868097142,0.06255246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868097744,0.06255246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868098392,0.06255246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868098893,0.06255246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868099495,0.06255246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868099995,0.06255246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868100496,0.06255246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868101297,0.06255246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868101937,0.11255245,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868102634,0.11255245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868103233,0.11255245,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868103837,0.11255245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868104335,0.11255245,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868104836,0.11255245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868105440,0.51599545,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868105898,0.61599545,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868106099,0.61599545,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868106700,0.61599545,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868107303,0.61599545,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868107710,0.56599546,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868107901,0.56599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868108505,0.56599546,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868109103,0.56599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868109302,0.11665246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868109740,0.11665246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868110141,0.16665245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868110341,0.16665245,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868110942,0.16665245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868111541,0.16665245,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868112141,0.16665245,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868112342,0.11665246,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868112546,0.11665246,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868112945,0.46599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868113391,0.46599546,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868114089,0.46599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868114491,0.46599546,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868115093,0.46599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868115288,0.56599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868115688,0.61599545,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868116389,0.56599546,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868116590,0.51599545,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868116788,0.61599545,37027.0,37026.0,0.85931948]
["bitfinex","BTCUSD",1643868118140,0.61599545,37027.0,37026.0,0.85921404]
["bitfinex","BTCUSD",1643868118540,0.61599545,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868118743,0.61599545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868119341,0.61599545,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868119841,0.61599545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868120443,0.61599545,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868120698,0.56599546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868120899,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868121099,0.61599545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868121501,0.69643254,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868121702,0.69643254,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868122100,0.61599545,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868122301,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868122502,0.61599545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868122907,0.56599546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868123503,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868123504,0.6495023,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868123904,0.69950229,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868124104,0.69950229,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868124440,0.6495023,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868124641,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868125243,0.56599546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868125844,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868126443,0.56599546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868126844,0.56599546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868127043,0.34592746,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868127245,0.39592745,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868127445,0.34592746,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868127646,0.44592746,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868127848,0.49592745,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868128287,0.49592745,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868128488,0.44592746,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868128688,0.44092746,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868128887,0.41465123,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868129088,0.44092746,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868129289,0.53207303,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868129589,0.53207303,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868130187,0.34092746,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868130990,0.05755246,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868131190,0.45689545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868132157,0.40689546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868132358,0.45689545,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868132558,0.50689546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868132763,0.40689546,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868132958,0.05755246,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868133157,0.05755246,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868133557,0.40689546,37027.0,37026.0,0.85919953]
["bitfinex","BTCUSD",1643868133759,0.45689545,37027.0,37026.0,0.85909409]
["bitfinex","BTCUSD",1643868134461,0.45689545,37027.0,37026.0,0.70649943]
["bitfinex","BTCUSD",1643868134662,0.85015832,37027.0,37026.0,0.70649943]
["bitfinex","BTCUSD",1643868134861,0.90425832,37027.0,37026.0,0.70639399]
["bitfinex","BTCUSD",1643868135063,1.4673155,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868135262,0.35348144,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868135461,0.49318235,37027.0,37026.0,0.17412934]
["bitfinex","BTCUSD",1643868135699,0.337466,37027.0,37026.0,0.17412934]
["bitfinex","BTCUSD",1643868136101,0.0541,37027.0,37026.0,0.25354897]
["bitfinex","BTCUSD",1643868136300,0.337466,37027.0,37026.0,0.25354897]
["bitfinex","BTCUSD",1643868136802,0.337466,37027.0,37026.0,0.25365441]
["bitfinex","BTCUSD",1643868137001,0.337466,37027.0,37026.0,0.12412935]
["bitfinex","BTCUSD",1643868137201,0.283366,37027.0,37026.0,0.12412935]
["bitfinex","BTCUSD",1643868137400,0.283366,37031.0,37026.0,0.12412935]
["bitfinex","BTCUSD",1643868137800,0.283366,37031.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868138001,0.283366,37031.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868138201,0.283366,37031.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868138601,0.283366,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868139203,0.283366,37032.0,37028.0,0.07616406]
["bitfinex","BTCUSD",1643868139443,0.283366,37032.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868139742,0.283366,37032.0,37026.0,0.12471447]
["bitfinex","BTCUSD",1643868139941,0.283366,37032.0,37026.0,0.17471446]
["bitfinex","BTCUSD",1643868140143,0.283366,37032.0,37026.0,0.1748199]
["bitfinex","BTCUSD",1643868140741,0.283366,37032.0,37026.0,0.1740239]
["bitfinex","BTCUSD",1643868140946,0.283366,37032.0,37026.0,0.17471445]
["bitfinex","BTCUSD",1643868141843,0.283366,37032.0,37028.0,0.09117146]
["bitfinex","BTCUSD",1643868142040,0.283366,37032.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868142241,0.58057814,37032.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868142443,0.63467814,37032.0,37027.0,0.00010544]
["bitfinex","BTCUSD",1643868142646,0.73467814,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868142843,0.437466,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868143043,0.59318235,37032.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868143296,0.5,37031.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868143600,0.337466,37030.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868143898,0.437466,37030.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868144296,0.437466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868144595,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868145599,0.437466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868145795,0.73650285,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868146199,0.8922192,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868146427,0.73650285,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868146695,0.8922192,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868146940,0.8922192,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868147340,0.88457143,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868147539,0.88302211,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868147740,0.88414185,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868147939,0.59318235,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868148143,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868148339,0.72778441,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868148539,0.72669129,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868148745,0.88503442,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868148939,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868149141,0.59318235,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868149341,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868150241,0.437466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868150697,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868150892,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868151090,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868151296,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868151492,0.437466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868151691,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868151893,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868152191,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868152392,0.437466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868152594,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868152792,0.437466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868152992,0.59318235,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868153192,0.432466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868153993,0.432466,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868154194,0.432466,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868154862,0.378366,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868155058,0.378366,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868155257,0.278366,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868155457,0.1,37030.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868155657,0.278368,37029.0,37026.0,0.12471445]
["bitfinex","BTCUSD",1643868156256,0.278368,37029.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868156463,0.278368,37029.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868156857,0.278368,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868157258,0.28580856,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868157459,0.28580856,37032.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868157658,0.27580856,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868158789,0.27580856,37032.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868158996,0.27580856,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868159990,0.27580856,37032.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868160190,0.27580856,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868160391,0.57009934,37032.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868160793,0.5,37031.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868160990,0.56409675,37030.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868161191,0.56409675,37030.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868161391,0.368368,37030.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868161596,0.21168321,37029.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868161792,0.268368,37028.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868162038,0.55542049,37028.0,37026.0,0.12471446]
["bitfinex","BTCUSD",1643868162540,0.65542049,37028.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868162941,0.28852616,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868163144,0.268368,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868163341,0.56231118,37027.0,37026.0,0.12412885]
["bitfinex","BTCUSD",1643868163541,0.268368,37027.0,37026.0,0.12412885]
["bitfinex","BTCUSD",1643868163741,0.1,37027.0,37026.0,0.12412885]
["bitfinex","BTCUSD",1643868163940,0.65689789,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868164340,0.66433845,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868164542,0.37580856,37027.0,37026.0,0.12412885]
["bitfinex","BTCUSD",1643868164942,0.27580856,37027.0,37026.0,0.12412885]
["bitfinex","BTCUSD",1643868165144,0.37580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868166192,0.27580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868166392,0.37580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868168596,0.27580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868168793,0.37580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868171140,0.27580856,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868180547,0.48005717,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868180796,0.58005717,37027.0,37026.0,0.12402391]
["bitfinex","BTCUSD",1643868181895,0.58005717,37027.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868183701,0.58005717,37027.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868183702,0.48005717,37027.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868183902,0.65571635,37030.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868184100,0.65571635,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868184299,0.5,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868184551,0.65571635,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868184748,0.768368,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868184950,0.92408435,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868185149,0.42408435,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868185548,0.268368,37030.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868185748,0.34333729,37032.0,37026.0,0.12459853]
["bitfinex","BTCUSD",1643868185946,0.34333729,37032.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643868186747,0.34333729,37032.0,37026.0,0.12459853]
["bitfinex","BTCUSD",1643868187459,0.34333729,37032.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868187649,0.34333729,37032.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868187848,0.34333729,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868188048,0.268368,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868188297,0.268368,37032.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868188800,0.268368,37032.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868188998,0.00068907,37033.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868189198,0.268368,37032.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868189398,0.268368,37032.0,37027.0,0.04999999]
["bitfinex","BTCUSD",1643868190198,0.00068907,37033.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868190399,0.188368,37032.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643868190596,0.188368,37032.0,37026.0,0.17459852]
["bitfinex","BTCUSD",1643868190999,0.188368,37032.0,37026.0,0.12459853]
["bitfinex","BTCUSD",1643868191206,0.188368,37032.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868191401,0.00068907,37033.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868191600,0.188369,37032.0,37027.0,0.2025387]
["bitfinex","BTCUSD",1643868191800,0.188369,37032.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868192448,0.188369,37032.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868192648,0.00068907,37033.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868192845,0.188369,37032.0,37026.0,0.43154442]
["bitfinex","BTCUSD",1643868193444,0.188369,37032.0,37026.0,0.43085522]
["bitfinex","BTCUSD",1643868193647,0.188369,37033.0,37026.0,0.43085522]
["bitfinex","BTCUSD",1643868193846,0.18905807,37033.0,37026.0,0.43154442]
["bitfinex","BTCUSD",1643868194045,0.18905807,37033.0,37026.0,0.38154443]
["bitfinex","BTCUSD",1643868194445,0.18905807,37033.0,37026.0,0.5123815]
["bitfinex","BTCUSD",1643868194645,0.188369,37033.0,37026.0,0.5116923]
["bitfinex","BTCUSD",1643868194846,0.188369,37034.0,37026.0,0.5116923]
["bitfinex","BTCUSD",1643868195046,0.00068907,37033.0,37026.0,0.51238151]
["bitfinex","BTCUSD",1643868195349,0.188369,37032.0,37026.0,0.51238151]
["bitfinex","BTCUSD",1643868195992,0.188369,37032.0,37026.0,0.5116923]
["bitfinex","BTCUSD",1643868196193,0.00068907,37033.0,37026.0,0.46238151]
["bitfinex","BTCUSD",1643868196395,0.188369,37032.0,37026.0,0.5123815]
["bitfinex","BTCUSD",1643868196792,0.188369,37032.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868196993,0.188369,37032.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868197194,0.188369,37032.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868197395,0.00068907,37033.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868197593,0.188369,37032.0,37026.0,0.17459851]
["bitfinex","BTCUSD",1643868198393,0.188369,37032.0,37026.0,0.17390931]
["bitfinex","BTCUSD",1643868198592,0.00068907,37033.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643868198793,0.188369,37032.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643868199841,0.00068908,37033.0,37026.0,0.17459852]
["bitfinex","BTCUSD",1643868200040,0.188369,37032.0,37026.0,0.17459852]
["bitfinex","BTCUSD",1643868200645,0.188369,37032.0,37026.0,0.12459853]
["bitfinex","BTCUSD",1643868200839,0.0541,37031.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868201041,0.188369,37030.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868201241,0.242469,37030.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868202041,0.242469,37030.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868202240,0.242469,37030.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868203196,0.242469,37030.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868203392,0.242469,37030.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868204395,0.242469,37030.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868204595,0.242469,37030.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868204796,0.21167257,37029.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868204997,0.188369,37028.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868205397,0.188369,37029.0,37026.0,0.12459851]
["bitfinex","BTCUSD",1643868205596,0.188369,37029.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868207046,0.188369,37029.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868208049,0.188369,37029.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868208248,0.188369,37029.0,37026.0,0.12459852]
["bitfinex","BTCUSD",1643868209051,0.00068906,37033.0,37028.0,0.04999999]
["bitfinex","BTCUSD",1643868209250,0.06821672,37035.0,37032.0,0.04999999]
["bitfinex","BTCUSD",1643868209448,0.21167234,37036.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643868209650,0.21167234,37036.0,37034.0,0.04499999]
["bitfinex","BTCUSD",1643868209847,0.5,37038.0,37034.0,0.04499999]
["bitfinex","BTCUSD",1643868210053,0.5,37038.0,37027.0,0.29044018]
["bitfinex","BTCUSD",1643868210054,0.5,37038.0,37036.0,0.04499999]
["bitfinex","BTCUSD",1643868210247,0.02184987,37039.0,37034.0,0.04499999]
["bitfinex","BTCUSD",1643868210703,0.405,37035.0,37026.0,0.12390932]
["bitfinex","BTCUSD",1643868211016,0.005,37030.0,37026.0,0.45934949]
["bitfinex","BTCUSD",1643868211204,0.0541,37029.0,37026.0,0.4143495]
["bitfinex","BTCUSD",1643868211904,0.0541,37029.0,37026.0,0.41470387]
["bitfinex","BTCUSD",1643868212105,0.0541,37029.0,37026.0,0.12353469]
["bitfinex","BTCUSD",1643868212506,0.0541,37029.0,37026.0,0.41397487]
["bitfinex","BTCUSD",1643868212805,0.0541,37029.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868213004,0.0541,37029.0,37026.0,0.12387075]
["bitfinex","BTCUSD",1643868214006,0.0541,37029.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868214207,0.0541,37029.0,37026.0,0.12387075]
["bitfinex","BTCUSD",1643868215239,0.0541,37029.0,37026.0,0.12353468]
["bitfinex","BTCUSD",1643868216442,0.0541,37029.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868216641,0.0541,37029.0,37026.0,0.1235354]
["bitfinex","BTCUSD",1643868217243,0.0591,37029.0,37026.0,0.1235354]
["bitfinex","BTCUSD",1643868217545,0.0591,37029.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868217742,0.0541,37029.0,37026.0,0.12387147]
["bitfinex","BTCUSD",1643868218390,0.0541,37029.0,37028.0,0.04499999]
["bitfinex","BTCUSD",1643868219193,0.00069099,37035.0,37028.0,0.30823051]
["bitfinex","BTCUSD",1643868219396,0.00069099,37035.0,37027.0,0.00069114]
["bitfinex","BTCUSD",1643868219397,0.005,37031.0,37027.0,0.04569113]
["bitfinex","BTCUSD",1643868219594,0.005,37029.0,37027.0,0.04569113]
["bitfinex","BTCUSD",1643868219994,0.005,37033.0,37027.0,0.04499999]
["bitfinex","BTCUSD",1643868220194,0.10005356,37035.0,37027.0,0.04499999]
["bitfinex","BTCUSD",1643868220399,0.005,37028.0,37027.0,0.04499999]
["bitfinex","BTCUSD",1643868220595,0.10005356,37035.0,37027.0,0.04499999]
["bitfinex","BTCUSD",1643868220794,0.005,37028.0,37027.0,0.04499999]
["bitfinex","BTCUSD",1643868221197,0.005,37028.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868221400,0.005,37028.0,37026.0,0.12387147]
["bitfinex","BTCUSD",1643868221597,0.0591,37028.0,37026.0,0.12387147]
["bitfinex","BTCUSD",1643868222464,0.0591,37028.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868225466,0.31373346,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868225696,0.36783346,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868225895,0.46783346,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868227500,0.1541,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868227699,0.45076477,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868228199,0.66246409,37027.0,37026.0,0.12318032]
["bitfinex","BTCUSD",1643868232945,0.66246409,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868233890,0.66174457,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868239947,0.3650798,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868240546,0.3650798,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868241194,0.54064419,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868241393,0.3650798,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868241793,0.15338048,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868242293,0.15338048,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868243093,0.05338048,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868243793,0.05338048,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868244193,0.55338048,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868244441,0.65338048,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868244649,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868244843,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868245443,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868245844,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868246643,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868247253,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868248044,0.32894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868248292,0.22894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868248591,0.15338048,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868248990,0.15338048,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868248991,0.65338048,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868249392,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868249591,0.65338048,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868249797,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868250192,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868250795,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868252649,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868253047,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868253848,0.82894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868254448,0.82894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868254854,0.32894487,37027.0,37026.0,0.12321797]
["bitfinex","BTCUSD",1643868255051,0.32894487,37027.0,37026.0,0.12311303]
["bitfinex","BTCUSD",1643868255351,0.15338048,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868255694,0.15338048,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868255895,0.65338048,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868256399,0.82894487,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868256597,0.65338048,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868256798,0.82894487,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868257401,0.82894487,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868257697,0.83394487,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868257897,0.83394487,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868258299,0.82894487,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868258500,0.77556439,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868258699,0.67556439,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868259102,0.5,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868259302,0.67556439,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868259543,0.505,37027.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868259744,0.18056439,37027.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868259949,0.04061684,37030.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868260143,0.005,37027.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868260342,0.005,37027.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868260542,0.04061684,37030.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868260944,0.04061684,37030.0,37026.0,0.16873019]
["bitfinex","BTCUSD",1643868261543,0.005,37027.0,37026.0,0.16873019]
["bitfinex","BTCUSD",1643868262044,0.005,37027.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868262449,0.04061684,37030.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868262845,0.005,37027.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868265795,0.005,37027.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868266397,0.005,37027.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868267049,0.005,37027.0,37026.0,0.16803905]
["bitfinex","BTCUSD",1643868267653,0.005,37027.0,37026.0,0.16814399]
["bitfinex","BTCUSD",1643868267850,0.005,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868268251,0.005,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868268951,0.005,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868270796,0.005,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868271294,0.005,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868271894,0.30641858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868272096,0.86051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868272294,0.96051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868272895,0.96051858,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868273497,0.96051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868273695,1.46051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868274096,1.63608297,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868275143,1.13608297,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868275347,1.13608297,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868275545,0.96051858,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868275743,1.13608297,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868275944,0.96051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868276144,1.13608297,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868276345,0.96051858,37027.0,37026.0,0.123144]
["bitfinex","BTCUSD",1643868276545,1.13608297,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868276747,0.96051858,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868276946,1.13608297,37027.0,37026.0,0.12303906]
["bitfinex","BTCUSD",1643868277147,0.96051858,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868277348,1.13608297,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868277549,0.96051858,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868277747,0.96051858,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868277951,1.13608297,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868278188,0.96051858,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868278392,1.13599649,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868278599,0.5541,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868278794,0.5,37027.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868278992,0.67556439,37027.0,37026.0,0.16805191]
["bitfinex","BTCUSD",1643868279191,0.5,37027.0,37026.0,0.16805191]
["bitfinex","BTCUSD",1643868279590,0.5,37027.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868279790,0.00491352,37027.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868280191,0.00491352,37027.0,37026.0,0.16805191]
["bitfinex","BTCUSD",1643868280794,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868281393,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868281793,0.44062713,37030.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868282044,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868282242,0.04553036,37030.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868282643,0.04553036,37030.0,37026.0,0.16805191]
["bitfinex","BTCUSD",1643868282842,0.5,37029.0,37026.0,0.16805191]
["bitfinex","BTCUSD",1643868283247,0.5,37029.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868283442,0.49928045,37029.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868283644,0.00491352,37027.0,37026.0,0.16815685]
["bitfinex","BTCUSD",1643868283843,0.00491352,37027.0,37026.0,0.16869945]
["bitfinex","BTCUSD",1643868284843,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868285694,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868286295,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868286896,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868287497,0.50491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868288099,0.50491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868288700,0.50491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868289100,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868289301,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868289944,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868290545,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868290748,0.50491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868291150,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868291745,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868292348,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868292947,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868293394,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868293799,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868294595,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868295196,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868295797,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868296402,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868296597,0.10491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868296940,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868297742,0.50491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868298142,0.60491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868298743,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868298949,0.65901352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868300548,0.65901352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868301197,0.6541,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868301395,0.65901352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868301599,0.60491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868301794,0.5,37027.0,37026.0,0.42296544]
["bitfinex","BTCUSD",1643868301996,0.50491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868302196,0.00491352,37027.0,37026.0,0.12296544]
["bitfinex","BTCUSD",1643868302396,0.00491352,37027.0,37026.0,0.12307038]
["bitfinex","BTCUSD",1643868303598,0.00491352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868305446,0.00491352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868305845,0.05901352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868306646,0.05901352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868307247,0.05901352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868307848,0.0541,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868308047,0.05901352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868308699,0.05901352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868309301,0.05901352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868309900,0.05901352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868311303,0.05901352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868311949,0.05901352,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868312556,0.05901352,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868312953,0.06645408,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868313152,0.56645408,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868313352,0.74283947,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868313752,0.74283947,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868314354,0.74283947,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868314553,1.0455229,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868314957,1.0455229,37027.0,37026.0,0.12284614]
["bitfinex","BTCUSD",1643868315559,1.0455229,37027.0,37026.0,0.12295108]
["bitfinex","BTCUSD",1643868315829,1.0455229,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868316031,1.7214229,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868316328,1.41873947,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868316528,2.09430386,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868316732,2.09430386,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868317333,2.30601669,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868318032,2.30601669,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868318033,2.2296313,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868318632,2.2296313,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868319229,2.2296313,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868319864,2.2296313,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868320459,2.31751156,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868321060,2.31751156,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868321662,2.31751156,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868322367,2.31751156,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868322861,2.31751156,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868323499,2.31751156,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868323996,2.2296313,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868324199,1.4537313,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868324498,1.44881778,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868324698,1.22966439,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868324902,1.23457791,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868325096,0.3444867,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868325296,0.52005109,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868325496,0.27071569,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868325696,0.27071569,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868326296,0.27071569,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868328150,0.27071569,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868328750,0.27071569,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868329352,0.27071569,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868329951,0.27071569,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868330352,0.27815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868331900,0.27815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868332299,0.27815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868332900,0.27815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868333303,0.56612197,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868333501,0.56612197,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868333702,1.16612197,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868334104,1.05372064,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868334747,1.05372064,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868334947,0.87815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868335353,0.87815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868335949,0.87815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868336149,1.0506321,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868336451,0.87815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868336650,0.87815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868337151,1.05063999,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868337750,0.87815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868338396,0.87815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868338998,0.87815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868339602,0.87815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868339801,0.37815625,37027.0,37026.0,0.0896299]
["bitfinex","BTCUSD",1643868340201,0.27815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868340401,0.37815625,37027.0,37026.0,0.08952496]
["bitfinex","BTCUSD",1643868340801,0.87815625,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868341303,0.87815625,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868341942,0.87815625,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868342345,1.05063999,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868342547,1.05063999,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868343150,1.05063999,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868343847,1.05063999,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868344250,1.05063999,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868345049,0.87815625,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868345704,1.05063999,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868345899,1.33379978,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868346300,1.33379978,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868346902,1.33379978,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868348606,1.16131604,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868348804,1.33354876,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868349205,1.33354876,37027.0,37026.0,0.08953155]
["bitfinex","BTCUSD",1643868351051,1.33354876,37027.0,37026.0,0.08942661]
["bitfinex","BTCUSD",1643868351254,1.33354876,37027.0,37025.0,0.00059914]
["bitfinex","BTCUSD",1643868351255,0.41057339,37026.0,37025.0,0.00059914]
["bitfinex","BTCUSD",1643868351450,0.41057339,37026.0,37003.0,0.34311291]
["bitfinex","BTCUSD",1643868351451,1.63664849,37026.0,37003.0,0.34311291]
["bitfinex","BTCUSD",1643868351653,0.6759,37019.0,37001.0,0.35311291]
["bitfinex","BTCUSD",1643868351853,0.0541,37018.0,37014.0,0.28773604]
["bitfinex","BTCUSD",1643868352051,0.0541,37018.0,37012.0,0.28773604]
["bitfinex","BTCUSD",1643868352248,0.0541,37018.0,37012.0,0.52054397]
["bitfinex","BTCUSD",1643868352452,0.0541,37018.0,37012.0,0.51983997]
["bitfinex","BTCUSD",1643868353300,0.0541,37018.0,37013.0,0.00031583]
["bitfinex","BTCUSD",1643868354301,0.0541,37018.0,37012.0,0.51983997]
["bitfinex","BTCUSD",1643868354701,0.0541,37018.0,37014.0,0.00065359]
["bitfinex","BTCUSD",1643868355307,0.00065347,37021.0,37015.0,0.349395]
["bitfinex","BTCUSD",1643868355505,0.00065347,37021.0,37016.0,0.2865265]
["bitfinex","BTCUSD",1643868355702,0.5,37024.0,37017.0,0.399395]
["bitfinex","BTCUSD",1643868355903,0.01969632,37029.0,37019.0,0.75]
["bitfinex","BTCUSD",1643868356107,0.01969632,37029.0,37023.0,0.25834797]
["bitfinex","BTCUSD",1643868356961,0.01969632,37029.0,37025.0,0.19546642]
["bitfinex","BTCUSD",1643868357362,0.12761026,37034.0,37025.0,0.19546642]
["bitfinex","BTCUSD",1643868357563,0.07761027,37034.0,37025.0,0.19546642]
["bitfinex","BTCUSD",1643868357762,0.04999999,37031.0,37025.0,0.19546642]
["bitfinex","BTCUSD",1643868357961,0.04999999,37031.0,37023.0,0.25834797]
["bitfinex","BTCUSD",1643868358161,0.00028648,37030.0,37023.0,0.25834797]
["bitfinex","BTCUSD",1643868358363,0.00028648,37030.0,37020.0,0.2865265]
["bitfinex","BTCUSD",1643868358766,0.00028648,37030.0,37017.0,0.02007379]
["bitfinex","BTCUSD",1643868358963,0.00028648,37030.0,37022.0,0.20998125]
["bitfinex","BTCUSD",1643868359163,0.12761026,37034.0,37022.0,0.20998125]
["bitfinex","BTCUSD",1643868359364,0.00028648,37028.0,37023.0,0.2614007]
["bitfinex","BTCUSD",1643868359763,0.00028648,37028.0,37018.0,0.02009411]
["bitfinex","BTCUSD",1643868359963,0.00028648,37028.0,37018.0,0.33381409]
["bitfinex","BTCUSD",1643868360162,0.00028648,37028.0,37018.0,0.02009411]
["bitfinex","BTCUSD",1643868360363,0.04999999,37032.0,37018.0,0.02009411]
["bitfinex","BTCUSD",1643868360563,0.00063624,37025.0,37020.0,0.20291568]
["bitfinex","BTCUSD",1643868360806,0.00063624,37025.0,37018.0,0.02073046]
["bitfinex","BTCUSD",1643868361205,0.04999999,37023.0,37018.0,0.02073046]
["bitfinex","BTCUSD",1643868361410,0.04999999,37023.0,37018.0,0.00063635]
["bitfinex","BTCUSD",1643868361604,0.04999999,37023.0,37013.0,0.5993]
["bitfinex","BTCUSD",1643868361807,0.32422672,37023.0,37018.0,0.00064998]
["bitfinex","BTCUSD",1643868362009,0.32487662,37023.0,37018.0,0.00064998]
["bitfinex","BTCUSD",1643868362808,0.32422672,37023.0,37013.0,0.19571348]
["bitfinex","BTCUSD",1643868363009,0.32487662,37023.0,37018.0,0.00064998]
["bitfinex","BTCUSD",1643868363208,0.0541,37022.0,37018.0,0.00064998]
["bitfinex","BTCUSD",1643868363913,0.0541,37022.0,37012.0,0.25130586]
["bitfinex","BTCUSD",1643868364108,0.0541,37022.0,37013.0,0.21270609]
["bitfinex","BTCUSD",1643868364308,0.0541,37022.0,37018.0,0.00060623]
["bitfinex","BTCUSD",1643868365156,0.0541,37022.0,37014.0,0.24626571]
["bitfinex","BTCUSD",1643868365353,0.0541,37022.0,37018.0,0.00059357]
["bitfinex","BTCUSD",1643868366358,0.0541,37022.0,37014.0,0.24626571]
["bitfinex","BTCUSD",1643868366560,0.0541,37022.0,37018.0,0.00059357]
["bitfinex","BTCUSD",1643868367359,0.00059349,37023.0,37018.0,0.00059357]
["bitfinex","BTCUSD",1643868367558,0.00059349,37023.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868367755,0.0005973,37023.0,37018.0,0.00059738]
["bitfinex","BTCUSD",1643868367957,0.0005973,37023.0,37018.0,0.27145921]
["bitfinex","BTCUSD",1643868368400,0.0005973,37023.0,37018.0,0.27156325]
["bitfinex","BTCUSD",1643868368603,0.0005973,37023.0,37018.0,0.00070142]
["bitfinex","BTCUSD",1643868368800,0.0002,37024.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868369002,0.00059963,37023.0,37018.0,0.0005997]
["bitfinex","BTCUSD",1643868369602,0.05059962,37023.0,37018.0,0.0005997]
["bitfinex","BTCUSD",1643868370002,0.04999999,37023.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868370203,0.05059962,37023.0,37018.0,0.0005997]
["bitfinex","BTCUSD",1643868371203,0.04999999,37023.0,37014.0,0.00010404]
["bitfinex","BTCUSD",1643868371405,0.04999999,37022.0,37018.0,0.00059929]
["bitfinex","BTCUSD",1643868372359,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868372556,0.04999999,37022.0,37018.0,0.000599]
["bitfinex","BTCUSD",1643868373558,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868373761,0.04999999,37022.0,37018.0,0.000599]
["bitfinex","BTCUSD",1643868374860,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868375061,0.04999999,37022.0,37018.0,0.00059905]
["bitfinex","BTCUSD",1643868375904,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868376107,0.04999999,37022.0,37018.0,0.00059908]
["bitfinex","BTCUSD",1643868377112,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868377308,0.04999999,37022.0,37018.0,0.00059908]
["bitfinex","BTCUSD",1643868378309,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868378513,0.04999999,37022.0,37014.0,0.26389917]
["bitfinex","BTCUSD",1643868378712,0.04999999,37022.0,37018.0,0.00059908]
["bitfinex","BTCUSD",1643868379554,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868379752,0.04999999,37022.0,37018.0,0.00059907]
["bitfinex","BTCUSD",1643868380753,0.04999999,37022.0,37015.0,0.00010404]
["bitfinex","BTCUSD",1643868380954,0.04999999,37022.0,37011.0,0.43010404]
["bitfinex","BTCUSD",1643868381354,0.04999999,37022.0,37012.0,0.25632201]
["bitfinex","BTCUSD",1643868381550,0.04999999,37022.0,37012.0,0.25642605]
["bitfinex","BTCUSD",1643868382150,0.04999999,37022.0,37015.0,0.00031056]
["bitfinex","BTCUSD",1643868382354,0.04999999,37021.0,37015.0,0.00031056]
["bitfinex","BTCUSD",1643868382951,0.28468709,37023.0,37015.0,0.00031056]
["bitfinex","BTCUSD",1643868383200,0.0543,37024.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868383401,0.00064971,37023.0,37017.0,0.00064981]
["bitfinex","BTCUSD",1643868384503,0.0543,37024.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868384701,0.00064972,37023.0,37018.0,0.00064981]
["bitfinex","BTCUSD",1643868385601,0.0002,37024.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868385802,0.00064619,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868386002,0.05064618,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868386701,0.00064619,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868386953,0.05064618,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868387956,0.04999999,37023.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868388156,0.05064618,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868388356,0.00064619,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868388957,0.05064618,37023.0,37018.0,0.00064628]
["bitfinex","BTCUSD",1643868389157,0.05064618,37023.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868389158,0.04999999,37023.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868389359,0.05064642,37023.0,37018.0,0.00064652]
["bitfinex","BTCUSD",1643868390163,0.05474643,37023.0,37018.0,0.00064652]
["bitfinex","BTCUSD",1643868390359,0.05474643,37023.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868390360,0.0541,37023.0,37013.0,0.00010404]
["bitfinex","BTCUSD",1643868390560,0.0541,37023.0,37012.0,0.38239039]
["bitfinex","BTCUSD",1643868390561,0.05474643,37023.0,37018.0,0.00064652]
["bitfinex","BTCUSD",1643868390805,0.00064643,37023.0,37018.0,0.00064652]
["bitfinex","BTCUSD",1643868391004,0.00064643,37023.0,37019.0,0.349395]
["bitfinex","BTCUSD",1643868391205,0.00064643,37023.0,37020.0,0.2865265]
["bitfinex","BTCUSD",1643868391404,0.00064643,37023.0,37021.0,0.349395]
["bitfinex","BTCUSD",1643868391605,0.0002,37024.0,37022.0,0.9865265]
["bitfinex","BTCUSD",1643868391804,0.0002,37024.0,37023.0,0.349395]
["bitfinex","BTCUSD",1643868392712,0.0002,37024.0,37023.0,0.6359215]
["bitfinex","BTCUSD",1643868392904,0.0002,37024.0,37023.0,0.349395]
["bitfinex","BTCUSD",1643868393104,0.0002,37024.0,37023.0,0.65006183]
["bitfinex","BTCUSD",1643868397156,0.0002,37024.0,37023.0,0.30066683]
["bitfinex","BTCUSD",1643868397860,0.0002,37024.0,37023.0,0.65006183]
["bitfinex","BTCUSD",1643868398916,0.0002,37024.0,37023.0,0.30066683]
["bitfinex","BTCUSD",1643868400317,0.0002,37024.0,37023.0,0.65006183]
["bitfinex","BTCUSD",1643868404651,0.0002,37024.0,37023.0,0.97827638]
["bitfinex","BTCUSD",1643868405050,0.0002,37024.0,37023.0,0.65006183]
["bitfinex","BTCUSD",1643868405721,0.17223272,37037.0,37025.0,0.05]
["bitfinex","BTCUSD",1643868405916,0.5,37045.0,37025.0,0.05]
["bitfinex","BTCUSD",1643868405917,0.5,37045.0,37026.0,0.6900215]
["bitfinex","BTCUSD",1643868406115,0.5,37045.0,37030.0,0.34059643]
["bitfinex","BTCUSD",1643868406415,0.5,37045.0,37031.0,0.2865265]
["bitfinex","BTCUSD",1643868406615,0.5,37045.0,37040.0,0.30639832]
["bitfinex","BTCUSD",1643868406814,0.114,37048.0,37040.0,0.30639832]
["bitfinex","BTCUSD",1643868407217,0.04999999,37042.0,37040.0,0.30639832]
["bitfinex","BTCUSD",1643868407415,0.114,37048.0,37036.0,0.2865265]
["bitfinex","BTCUSD",1643868407615,0.04999999,37042.0,37036.0,0.2865265]
["bitfinex","BTCUSD",1643868407815,0.04999999,37042.0,37031.0,0.118]
["bitfinex","BTCUSD",1643868408017,0.114,37048.0,37032.0,0.2865265]
["bitfinex","BTCUSD",1643868408220,0.04999999,37040.0,37032.0,0.2865265]
["bitfinex","BTCUSD",1643868408417,0.114,37048.0,37032.0,0.2865265]
["bitfinex","BTCUSD",1643868409019,0.04999999,37037.0,37032.0,0.2865265]
["bitfinex","BTCUSD",1643868409220,0.04999999,37037.0,37027.0,0.32730069]
["bitfinex","BTCUSD",1643868409457,0.04999999,37037.0,37031.0,0.2447115]
["bitfinex","BTCUSD",1643868409657,0.04999999,37037.0,37032.0,0.27318428]
["bitfinex","BTCUSD",1643868409857,0.0006468,37034.0,37032.0,0.27318428]
["bitfinex","BTCUSD",1643868410860,0.04999999,37037.0,37032.0,0.27318428]
["bitfinex","BTCUSD",1643868411056,0.00066963,37035.0,37032.0,0.27318428]
["bitfinex","BTCUSD",1643868411260,0.00066963,37035.0,37029.0,0.27813527]
["bitfinex","BTCUSD",1643868411558,0.04999999,37031.0,37024.0,0.384]
["bitfinex","BTCUSD",1643868411759,0.04999999,37031.0,37025.0,0.24288954]
["bitfinex","BTCUSD",1643868412056,0.10392688,37035.0,37025.0,0.19540177]
["bitfinex","BTCUSD",1643868412256,0.04999999,37029.0,37025.0,0.19540177]
["bitfinex","BTCUSD",1643868412462,0.04999999,37027.0,37023.0,0.27535689]
["bitfinex","BTCUSD",1643868412656,0.04999999,37027.0,37022.0,0.02010958]
["bitfinex","BTCUSD",1643868413302,0.04999999,37028.0,37022.0,0.02010958]
["bitfinex","BTCUSD",1643868413511,0.00066969,37027.0,37023.0,0.5763284]
["bitfinex","BTCUSD",1643868414102,0.00066969,37027.0,37024.0,0.24381686]
["bitfinex","BTCUSD",1643868414303,0.00066969,37027.0,37025.0,0.349395]
["bitfinex","BTCUSD",1643868414504,0.04999999,37028.0,37024.0,0.25922776]
["bitfinex","BTCUSD",1643868414705,0.00064528,37027.0,37024.0,0.25922776]
["bitfinex","BTCUSD",1643868415106,0.00064528,37027.0,37025.0,0.349395]
["bitfinex","BTCUSD",1643868415304,0.00064528,37027.0,37026.0,1.01608603]
["bitfinex","BTCUSD",1643868415504,0.00064528,37027.0,37026.0,1.36548103]
["bitfinex","BTCUSD",1643868415703,0.04999999,37031.0,37026.0,1.36548103]
["bitfinex","BTCUSD",1643868415905,0.00064528,37028.0,37027.0,0.77830859]
["bitfinex","BTCUSD",1643868416111,0.00064528,37028.0,37027.0,1.43445466]
["bitfinex","BTCUSD",1643868416951,0.00064527,37029.0,37027.0,1.43445466]
["bitfinex","BTCUSD",1643868417153,0.00064527,37029.0,37028.0,0.89162888]
["bitfinex","BTCUSD",1643868417355,0.00064527,37029.0,37028.0,1.24102388]
["bitfinex","BTCUSD",1643868418052,0.04999999,37032.0,37028.0,1.24102388]
["bitfinex","BTCUSD",1643868418352,0.00064691,37030.0,37028.0,0.29162888]
["bitfinex","BTCUSD",1643868418553,0.0506469,37030.0,37024.0,0.30988845]
["bitfinex","BTCUSD",1643868418756,0.0506469,37030.0,37025.0,0.349395]
["bitfinex","BTCUSD",1643868418952,0.0506469,37030.0,37026.0,0.28388509]
["bitfinex","BTCUSD",1643868419152,0.04999999,37030.0,37027.0,0.349395]
["bitfinex","BTCUSD",1643868419353,0.04999999,37030.0,37028.0,0.26702729]
["bitfinex","BTCUSD",1643868419554,0.0506469,37030.0,37025.0,0.30247412]
["bitfinex","BTCUSD",1643868419754,0.0506469,37030.0,37026.0,0.349395]
["bitfinex","BTCUSD",1643868419955,0.00064691,37030.0,37027.0,0.28625938]
["bitfinex","BTCUSD",1643868420156,0.00064691,37030.0,37028.0,0.349395]
["bitfinex","BTCUSD",1643868420353,0.04999999,37032.0,37029.0,0.66290461]
["bitfinex","BTCUSD",1643868420554,0.0006469,37031.0,37029.0,0.66290461]
["bitfinex","BTCUSD",1643868420814,0.04999999,37030.0,37029.0,0.4]
["bitfinex","BTCUSD",1643868421013,0.04999999,37030.0,37029.0,0.66970919]
["bitfinex","BTCUSD",1643868421814,0.1218,37040.0,37029.0,0.66970919]
["bitfinex","BTCUSD",1643868422015,0.00064679,37031.0,37029.0,0.66970919]
["bitfinex","BTCUSD",1643868422214,0.00064679,37031.0,37030.0,0.24869391]
["bitfinex","BTCUSD",1643868422415,0.00064679,37031.0,37025.0,0.30799242]
["bitfinex","BTCUSD",1643868422614,0.00064679,37031.0,37026.0,0.354395]
["bitfinex","BTCUSD",1643868422814,0.1218,37040.0,37027.0,0.29595966]
["bitfinex","BTCUSD",1643868423020,0.1218,37040.0,37023.0,0.2269334]
["bitfinex","BTCUSD",1643868423021,0.0006468,37030.0,37029.0,0.555]
["bitfinex","BTCUSD",1643868423215,0.0006468,37030.0,37029.0,1.19997087]
["bitfinex","BTCUSD",1643868424022,0.04499999,37032.0,37029.0,1.19997087]
["bitfinex","BTCUSD",1643868424218,0.00064679,37031.0,37030.0,0.349395]
["bitfinex","BTCUSD",1643868424450,0.00064679,37031.0,37030.0,0.64704415]
["bitfinex","BTCUSD",1643868425249,0.03499999,37032.0,37030.0,0.65704415]
["bitfinex","BTCUSD",1643868425449,0.00064679,37032.0,37031.0,0.26802078]
["bitfinex","BTCUSD",1643868425647,0.03564678,37032.0,37031.0,0.26802078]
["bitfinex","BTCUSD",1643868425848,0.03564678,37032.0,37030.0,0.015]
["bitfinex","BTCUSD",1643868426249,0.03564678,37032.0,37031.0,0.349395]
["bitfinex","BTCUSD",1643868426448,0.03499999,37032.0,37031.0,0.27391388]
["bitfinex","BTCUSD",1643868426652,0.03499999,37032.0,37030.0,0.015]
["bitfinex","BTCUSD",1643868426851,0.03499999,37032.0,37031.0,0.349395]
["bitfinex","BTCUSD",1643868427049,0.03499999,37032.0,37031.0,0.62527361]
["bitfinex","BTCUSD",1643868427952,0.00064678,37033.0,37031.0,0.62527361]
["bitfinex","BTCUSD",1643868428198,0.00064678,37033.0,37032.0,0.70124395]
["bitfinex","BTCUSD",1643868428403,0.00064678,37033.0,37032.0,1.05063895]
["bitfinex","BTCUSD",1643868428800,0.1218,37040.0,37032.0,1.05063895]
["bitfinex","BTCUSD",1643868429001,0.03499999,37038.0,37036.0,0.28391674]
["bitfinex","BTCUSD",1643868430799,0.03499999,37038.0,37032.0,0.015]
["bitfinex","BTCUSD",1643868430999,0.00064673,37039.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868431201,0.03499999,37033.0,37031.0,0.50071009]
["bitfinex","BTCUSD",1643868431399,0.03499999,37033.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868432051,0.03499999,37033.0,37031.0,0.50337401]
["bitfinex","BTCUSD",1643868432255,0.03499999,37033.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868432452,0.03499999,37033.0,37032.0,0.599395]
["bitfinex","BTCUSD",1643868432853,0.03499999,37033.0,37032.0,0.349395]
["bitfinex","BTCUSD",1643868433053,0.03499999,37033.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868434253,0.03499999,37033.0,37032.0,0.349395]
["bitfinex","BTCUSD",1643868434459,0.03499999,37033.0,37032.0,0.3]
["bitfinex","BTCUSD",1643868437010,0.01499999,37033.0,37032.0,0.3]
["bitfinex","BTCUSD",1643868438608,0.01499999,37033.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868442264,0.01499999,37033.0,37032.0,0.70713285]
["bitfinex","BTCUSD",1643868442659,0.01499999,37033.0,37032.0,0.25713285]
["bitfinex","BTCUSD",1643868442860,0.01499999,37033.0,37031.0,0.24626267]
["bitfinex","BTCUSD",1643868446704,0.01499999,37033.0,37032.0,0.24603521]
["bitfinex","BTCUSD",1643868451104,0.01499999,37033.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868451405,0.01499999,37031.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868451603,0.01499999,37031.0,37030.0,0.5953031]
["bitfinex","BTCUSD",1643868452610,0.00064678,37032.0,37030.0,0.5953031]
["bitfinex","BTCUSD",1643868452804,0.01499999,37033.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868453005,0.01564677,37033.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868453205,0.01499999,37031.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868454206,0.01499999,37031.0,37030.0,0.4959081]
["bitfinex","BTCUSD",1643868454860,0.01499999,37031.0,37030.0,0.2459081]
["bitfinex","BTCUSD",1643868457063,0.01499999,37031.0,37030.0,0.49135428]
["bitfinex","BTCUSD",1643868457866,0.01499999,37031.0,37030.0,0.24544618]
["bitfinex","BTCUSD",1643868458305,0.01499999,37031.0,37027.0,0.035]
["bitfinex","BTCUSD",1643868458507,0.01499999,37031.0,37023.0,0.3986]
["bitfinex","BTCUSD",1643868458508,0.01499999,37028.0,37023.0,0.3986]
["bitfinex","BTCUSD",1643868458806,0.01499999,37024.0,37022.0,0.22305979]
["bitfinex","BTCUSD",1643868459805,0.01499999,37024.0,37023.0,0.749395]
["bitfinex","BTCUSD",1643868460510,0.01499999,37024.0,37023.0,0.4]
["bitfinex","BTCUSD",1643868460705,0.01499999,37024.0,37023.0,0.749395]
["bitfinex","BTCUSD",1643868460907,0.01499999,37024.0,37023.0,0.7492902]
["bitfinex","BTCUSD",1643868463456,0.01499999,37024.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868465458,0.00064682,37027.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868465708,0.01499999,37024.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868465904,0.00064682,37027.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868466105,0.01499999,37024.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868467104,0.00064682,37027.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868467303,0.01499999,37024.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868467806,0.00064682,37027.0,37023.0,0.3998952]
["bitfinex","BTCUSD",1643868468416,0.44767067,37032.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868468608,0.1674,37032.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868468804,0.05,37032.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868469004,0.03695032,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868469305,0.38487476,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868469563,0.1041,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868469763,0.0541,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868469962,0.05474678,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868470964,0.0541,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868471163,0.05474678,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868472165,0.0541,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868472365,0.05474677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868473313,0.0541,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868473508,0.05474677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868473908,0.05474677,37034.0,37031.0,0.29132632]
["bitfinex","BTCUSD",1643868474611,0.0541,37034.0,37031.0,0.29132632]
["bitfinex","BTCUSD",1643868474813,0.00064677,37034.0,37031.0,0.29132632]
["bitfinex","BTCUSD",1643868475710,0.25,37036.0,37031.0,0.29132632]
["bitfinex","BTCUSD",1643868475914,0.00064677,37034.0,37031.0,0.29132632]
["bitfinex","BTCUSD",1643868476957,0.05,37035.0,37031.0,0.25552332]
["bitfinex","BTCUSD",1643868477156,0.00064677,37034.0,37031.0,0.25552332]
["bitfinex","BTCUSD",1643868477355,0.00064677,37034.0,37031.0,0.23731232]
["bitfinex","BTCUSD",1643868478156,0.05,37035.0,37031.0,0.23731232]
["bitfinex","BTCUSD",1643868478357,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868479359,0.05,37036.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868479559,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868480462,0.8041,37037.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868480706,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868481705,0.9647594,37037.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868481907,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868482907,1.03935062,37037.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868483108,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868484109,1.03935062,37037.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868484310,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868485362,0.9647594,37037.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868485567,0.00064677,37034.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868485764,0.0541,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868486765,0.05474677,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868487664,0.0541,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868488065,0.05474677,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868488509,0.00064677,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868488913,0.05,37035.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868489210,0.00064677,37033.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868490210,0.18751815,37038.0,37033.0,0.34183501]
["bitfinex","BTCUSD",1643868490411,0.68751815,37038.0,37033.0,0.34183501]
["bitfinex","BTCUSD",1643868490610,0.6,37038.0,37033.0,0.34183501]
["bitfinex","BTCUSD",1643868490811,0.7,37038.0,37033.0,0.34183501]
["bitfinex","BTCUSD",1643868491410,0.00064674,37037.0,37033.0,0.34183501]
["bitfinex","BTCUSD",1643868492264,0.00064674,37037.0,37032.0,0.2197454]
["bitfinex","BTCUSD",1643868492462,0.7,37038.0,37032.0,0.2197454]
["bitfinex","BTCUSD",1643868492761,0.00064675,37036.0,37030.0,0.72050023]
["bitfinex","BTCUSD",1643868493265,0.00064675,37036.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868493664,0.6041,37037.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868493864,0.00064676,37035.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868494062,0.0541,37034.0,37030.0,1.25024094]
["bitfinex","BTCUSD",1643868494266,0.0541,37034.0,37031.0,0.24245921]
["bitfinex","BTCUSD",1643868495063,0.00064676,37034.0,37031.0,0.24245921]
["bitfinex","BTCUSD",1643868495466,0.00064676,37034.0,37032.0,0.21019394]
["bitfinex","BTCUSD",1643868495727,0.00064676,37034.0,37033.0,0.25134028]
["bitfinex","BTCUSD",1643868496229,0.00064676,37035.0,37033.0,0.23647529]
["bitfinex","BTCUSD",1643868497030,0.00064676,37035.0,37032.0,0.21019394]
["bitfinex","BTCUSD",1643868497232,0.05,37039.0,37032.0,0.21019394]
["bitfinex","BTCUSD",1643868497431,0.00064676,37035.0,37033.0,0.23626501]
["bitfinex","BTCUSD",1643868497630,0.00064676,37035.0,37032.0,0.21019394]
["bitfinex","BTCUSD",1643868498030,0.00064676,37035.0,37032.0,0.21008701]
["bitfinex","BTCUSD",1643868498432,0.05,37039.0,37032.0,0.21008701]
["bitfinex","BTCUSD",1643868498733,0.00064676,37035.0,37032.0,0.21008701]
["bitfinex","BTCUSD",1643868499661,0.05,37039.0,37032.0,0.21008701]
["bitfinex","BTCUSD",1643868499869,0.00064676,37035.0,37033.0,0.23953151]
["bitfinex","BTCUSD",1643868500064,0.00064676,37035.0,37032.0,0.21008701]
["bitfinex","BTCUSD",1643868500662,0.00064676,37035.0,37031.0,0.23618174]
["bitfinex","BTCUSD",1643868500864,0.05,37039.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868501065,0.00064676,37035.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868501264,0.00064676,37035.0,37031.0,0.2369996]
["bitfinex","BTCUSD",1643868501465,0.00064676,37035.0,37031.0,0.23815641]
["bitfinex","BTCUSD",1643868501864,0.00064676,37035.0,37030.0,1.02237698]
["bitfinex","BTCUSD",1643868502070,0.55,37039.0,37031.0,0.24349748]
["bitfinex","BTCUSD",1643868502265,0.00064676,37035.0,37031.0,0.24349748]
["bitfinex","BTCUSD",1643868502666,0.54989676,37039.0,37031.0,0.24349748]
["bitfinex","BTCUSD",1643868502865,0.54989676,37039.0,37031.0,0.4789107]
["bitfinex","BTCUSD",1643868503066,0.54989676,37039.0,37031.0,0.24349748]
["bitfinex","BTCUSD",1643868504415,0.54989676,37039.0,37031.0,0.4800039]
["bitfinex","BTCUSD",1643868504617,0.00064723,37037.0,37031.0,0.48098919]
["bitfinex","BTCUSD",1643868504815,0.00064723,37037.0,37031.0,0.47875067]
["bitfinex","BTCUSD",1643868505114,0.00064723,37037.0,37031.0,0.4795339]
["bitfinex","BTCUSD",1643868505313,0.00064723,37037.0,37031.0,0.48043874]
["bitfinex","BTCUSD",1643868505716,0.54989676,37039.0,37031.0,0.48043874]
["bitfinex","BTCUSD",1643868505915,0.00064722,37037.0,37031.0,0.48043874]
["bitfinex","BTCUSD",1643868506117,0.05462722,37037.0,37031.0,0.48043874]
["bitfinex","BTCUSD",1643868506315,0.05455722,37037.0,37031.0,0.48043874]
["bitfinex","BTCUSD",1643868506716,0.05455722,37037.0,37031.0,0.70800496]
["bitfinex","BTCUSD",1643868506966,0.54989676,37039.0,37033.0,0.04999999]
["bitfinex","BTCUSD",1643868506967,0.5,37039.0,37033.0,0.04999999]
["bitfinex","BTCUSD",1643868507366,0.6606594,37044.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643868507567,0.6606594,37044.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643868507766,0.6606594,37044.0,37037.0,0.24147693]
["bitfinex","BTCUSD",1643868508368,0.1606594,37044.0,37037.0,0.24147693]
["bitfinex","BTCUSD",1643868508665,0.61718729,37045.0,37037.0,0.24147693]
["bitfinex","BTCUSD",1643868509269,1.1076727,37045.0,37036.0,0.29366488]
["bitfinex","BTCUSD",1643868509570,0.00064729,37043.0,37036.0,0.29366488]
["bitfinex","BTCUSD",1643868509771,0.00064729,37043.0,37031.0,0.3779394]
["bitfinex","BTCUSD",1643868509968,0.0541,37042.0,37031.0,0.3779394]
["bitfinex","BTCUSD",1643868510168,0.0541,37042.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868510821,0.04474731,37042.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868512019,0.87226551,37044.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868512217,0.6606594,37044.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643868512419,0.1606594,37044.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643868512617,0.1606594,37044.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868512819,0.1606594,37044.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643868513219,0.2106594,37044.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643868513616,0.2106594,37044.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868514018,0.05,37044.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868514217,0.5957,37045.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868514218,0.00033865,37042.0,37035.0,0.2020861]
["bitfinex","BTCUSD",1643868514460,0.00033865,37042.0,37033.0,0.16001042]
["bitfinex","BTCUSD",1643868514669,0.00033865,37042.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868514670,0.0541,37041.0,37029.0,0.04999999]
["bitfinex","BTCUSD",1643868514966,0.0541,37041.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868515662,0.6759,37039.0,37034.0,0.00069158]
["bitfinex","BTCUSD",1643868515862,0.10239476,37037.0,37034.0,0.00069158]
["bitfinex","BTCUSD",1643868516063,0.0541,37036.0,37034.0,0.00069158]
["bitfinex","BTCUSD",1643868516465,0.0541,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868516665,0.0541,37036.0,37033.0,0.00069158]
["bitfinex","BTCUSD",1643868517571,0.2784918,37035.0,37033.0,0.00069158]
["bitfinex","BTCUSD",1643868517767,0.0541,37034.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868517967,0.0541,37034.0,37033.0,0.00069159]
["bitfinex","BTCUSD",1643868518808,0.0541,37034.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868519207,0.0541,37034.0,37032.0,0.0006916]
["bitfinex","BTCUSD",1643868519808,0.6,37037.0,37032.0,0.0006916]
["bitfinex","BTCUSD",1643868520010,0.6,37037.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868520410,0.5,37037.0,37033.0,0.00035745]
["bitfinex","BTCUSD",1643868520608,0.5,37041.0,37033.0,0.00035745]
["bitfinex","BTCUSD",1643868520810,0.5541,37041.0,37033.0,0.00035745]
["bitfinex","BTCUSD",1643868521210,0.7147594,37041.0,37031.0,0.34599093]
["bitfinex","BTCUSD",1643868521511,0.5541,37041.0,37035.0,0.00035743]
["bitfinex","BTCUSD",1643868521710,0.1541,37041.0,37035.0,0.00035743]
["bitfinex","BTCUSD",1643868521961,0.0541,37041.0,37035.0,0.00035743]
["bitfinex","BTCUSD",1643868522366,0.0541,37041.0,37035.0,0.1940839]
["bitfinex","BTCUSD",1643868522561,0.0541,37041.0,37031.0,0.29599094]
["bitfinex","BTCUSD",1643868522767,0.0541,37041.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868522963,0.32983204,37041.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868523160,0.0541,37041.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868523361,0.1541,37041.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868523762,0.1541,37041.0,37032.0,0.25760008]
["bitfinex","BTCUSD",1643868523961,0.1541,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868524361,0.0541,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868524760,0.32966552,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868524961,0.32966552,37041.0,37031.0,0.29599094]
["bitfinex","BTCUSD",1643868525161,0.42966552,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868525813,0.1541,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868526014,0.1541,37041.0,37031.0,0.56189011]
["bitfinex","BTCUSD",1643868526015,0.42983204,37041.0,37031.0,0.56189011]
["bitfinex","BTCUSD",1643868526214,0.32983204,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868526415,0.42983204,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868526616,0.1541,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868527316,0.33043907,37041.0,37031.0,0.31589916]
["bitfinex","BTCUSD",1643868527517,0.33043907,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868527719,0.43043907,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868528022,0.83043907,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868528218,0.6759,37040.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868528420,0.38305564,37039.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868528618,0.38305564,37039.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868528817,0.48305564,37039.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868529017,0.64371504,37039.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868529661,0.64371504,37039.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868529861,0.64371504,37039.0,37036.0,0.00069253]
["bitfinex","BTCUSD",1643868530861,0.64371504,37039.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868531061,0.64371504,37039.0,37036.0,0.00069253]
["bitfinex","BTCUSD",1643868532061,0.64371504,37039.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868532262,0.64371504,37039.0,37036.0,0.00069253]
["bitfinex","BTCUSD",1643868533219,0.3147594,37039.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868533420,0.2147594,37039.0,37036.0,0.00069514]
["bitfinex","BTCUSD",1643868533618,0.1606594,37039.0,37036.0,0.31414297]
["bitfinex","BTCUSD",1643868533820,0.1606594,37039.0,37036.0,0.51174107]
["bitfinex","BTCUSD",1643868534018,0.12249502,37042.0,37036.0,0.31414297]
["bitfinex","BTCUSD",1643868534417,0.12249502,37042.0,37036.0,0.52131431]
["bitfinex","BTCUSD",1643868534617,0.1218,37042.0,37036.0,0.52131432]
["bitfinex","BTCUSD",1643868534816,0.12249504,37042.0,37036.0,0.52131432]
["bitfinex","BTCUSD",1643868535019,0.12249504,37042.0,37036.0,0.31414298]
["bitfinex","BTCUSD",1643868535621,0.1218,37042.0,37036.0,0.31344783]
["bitfinex","BTCUSD",1643868536019,0.12249504,37042.0,37036.0,0.31414298]
["bitfinex","BTCUSD",1643868536220,0.12249504,37042.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868536820,0.1218,37042.0,37035.0,0.2718433]
["bitfinex","BTCUSD",1643868537066,0.1218,37042.0,37033.0,0.04999999]
["bitfinex","BTCUSD",1643868537067,0.12249504,37042.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868537462,0.0541,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868537861,0.26572008,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868538062,0.26572008,37041.0,37032.0,0.21543999]
["bitfinex","BTCUSD",1643868538264,0.26572008,37041.0,37036.0,0.00069515]
["bitfinex","BTCUSD",1643868538468,0.26572008,37041.0,37036.0,0.00060478]
["bitfinex","BTCUSD",1643868538664,0.54121644,37041.0,37036.0,0.00060478]
["bitfinex","BTCUSD",1643868538862,0.64121644,37041.0,37036.0,0.00060478]
["bitfinex","BTCUSD",1643868539062,0.64467039,37041.0,37036.0,0.00060478]
["bitfinex","BTCUSD",1643868539262,0.65199847,37041.0,37030.0,0.69247447]
["bitfinex","BTCUSD",1643868539463,0.65199847,37041.0,37031.0,0.21900901]
["bitfinex","BTCUSD",1643868539863,0.64302071,37041.0,37031.0,0.21900901]
["bitfinex","BTCUSD",1643868540810,0.64371566,37041.0,37034.0,0.00069509]
["bitfinex","BTCUSD",1643868541711,0.64302071,37041.0,37031.0,0.21900901]
["bitfinex","BTCUSD",1643868541914,0.64371567,37041.0,37036.0,0.00069507]
["bitfinex","BTCUSD",1643868543013,0.64302071,37041.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868543214,0.64371568,37041.0,37036.0,0.00069508]
["bitfinex","BTCUSD",1643868544013,0.64302071,37041.0,37031.0,0.21668312]
["bitfinex","BTCUSD",1643868544466,0.08774703,37038.0,37036.0,0.00069508]
["bitfinex","BTCUSD",1643868544665,0.0541,37037.0,37036.0,0.00069508]
["bitfinex","BTCUSD",1643868545268,0.0541,37037.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868545468,0.0541,37037.0,37035.0,0.00069508]
["bitfinex","BTCUSD",1643868545869,0.14256093,37037.0,37035.0,0.00069508]
["bitfinex","BTCUSD",1643868546068,0.28294566,37036.0,37035.0,0.00069508]
["bitfinex","BTCUSD",1643868546373,0.0541,37036.0,37035.0,0.00069508]
["bitfinex","BTCUSD",1643868546569,0.0541,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868546768,0.0541,37036.0,37034.0,0.00069509]
["bitfinex","BTCUSD",1643868547469,0.31721032,37036.0,37034.0,0.00069509]
["bitfinex","BTCUSD",1643868547670,0.41716914,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868547869,0.42104514,37036.0,37033.0,0.0006951]
["bitfinex","BTCUSD",1643868548070,0.42262059,37036.0,37033.0,0.0006951]
["bitfinex","BTCUSD",1643868548321,0.6759,37034.0,37033.0,0.0006951]
["bitfinex","BTCUSD",1643868548519,1.11613946,37034.0,37033.0,0.0006951]
["bitfinex","BTCUSD",1643868548720,1.21613946,37034.0,37033.0,0.0006951]
["bitfinex","BTCUSD",1643868548924,1.38423942,37034.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868549121,0.75,37033.0,37032.0,0.00069511]
["bitfinex","BTCUSD",1643868549322,2.08569239,37033.0,37032.0,0.00069511]
["bitfinex","BTCUSD",1643868549521,1.84313295,37033.0,37032.0,0.00069511]
["bitfinex","BTCUSD",1643868549721,1.83569239,37033.0,37032.0,0.00069511]
["bitfinex","BTCUSD",1643868550121,1.83569239,37033.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868550322,0.6759,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868550521,1.03283333,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868550722,1.13283333,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868551125,0.9906594,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868551528,0.83,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868552760,0.73,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868553565,0.0541,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868559973,0.34311463,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868560173,0.39210597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868560369,1.16800597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868560770,1.32866537,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868560969,1.16800597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868561170,1.32866537,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868561369,1.16800597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868561768,1.32866537,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868561975,1.16800597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868562170,1.32866537,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868562371,1.16800597,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868562673,0.0541,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868562871,0.1606594,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868563322,0.5541,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868563518,0.5,37035.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868563917,0.7147594,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868564123,0.6541,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868564320,0.234038,37036.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868564721,0.234038,37036.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868564722,0.534038,37036.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868564920,0.27990752,37035.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868565119,0.6759,37032.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868565320,0.83,37032.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868565521,1.37007,37032.0,37031.0,0.0006944]
["bitfinex","BTCUSD",1643868565722,1.5307294,37032.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868565920,0.6759,37031.0,37030.0,0.64316889]
["bitfinex","BTCUSD",1643868566120,0.8906594,37031.0,37030.0,0.64316889]
["bitfinex","BTCUSD",1643868566319,0.9906594,37031.0,37030.0,0.64316889]
["bitfinex","BTCUSD",1643868566973,0.9906594,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868567575,1.29318624,37031.0,37030.0,0.64247448]
["bitfinex","BTCUSD",1643868571218,1.29318624,37031.0,37030.0,0.56280941]
["bitfinex","BTCUSD",1643868572425,0.9906594,37031.0,37030.0,0.52380941]
["bitfinex","BTCUSD",1643868572623,1.5307294,37031.0,37030.0,0.01037819]
["bitfinex","BTCUSD",1643868573224,0.54989552,37030.0,37029.0,0.00069442]
["bitfinex","BTCUSD",1643868573524,2.21996552,37030.0,37029.0,0.00069442]
["bitfinex","BTCUSD",1643868573724,1.9871772,37030.0,37029.0,0.00069442]
["bitfinex","BTCUSD",1643868573923,1.9871772,37030.0,37026.0,0.00010388]
["bitfinex","BTCUSD",1643868574122,0.6759,37027.0,37026.0,0.00010388]
["bitfinex","BTCUSD",1643868574322,0.83,37027.0,37026.0,0.00010388]
["bitfinex","BTCUSD",1643868574574,0.83,37027.0,37024.0,0.02178011]
["bitfinex","BTCUSD",1643868574769,0.6759,37026.0,37024.0,0.02178011]
["bitfinex","BTCUSD",1643868574976,0.0541,37025.0,37024.0,0.02178011]
["bitfinex","BTCUSD",1643868577676,0.34801712,37025.0,37024.0,0.02178011]
["bitfinex","BTCUSD",1643868577978,0.0541,37025.0,37024.0,0.02178011]
["bitfinex","BTCUSD",1643868578249,0.1541,37025.0,37023.0,0.00069396]
["bitfinex","BTCUSD",1643868578449,0.6759,37024.0,37023.0,0.00069396]
["bitfinex","BTCUSD",1643868578648,1.00533146,37024.0,37023.0,0.00069396]
["bitfinex","BTCUSD",1643868578850,0.83,37024.0,37023.0,0.00069396]
["bitfinex","BTCUSD",1643868579048,0.9906594,37024.0,37022.0,0.00069397]
["bitfinex","BTCUSD",1643868579248,0.6759,37023.0,37022.0,0.00069397]
["bitfinex","BTCUSD",1643868579448,0.83,37023.0,37022.0,0.00069397]
["bitfinex","BTCUSD",1643868580052,0.83,37023.0,37017.0,0.00010388]
["bitfinex","BTCUSD",1643868580249,0.067582,37022.0,37021.0,0.00069398]
["bitfinex","BTCUSD",1643868580450,0.121682,37022.0,37021.0,0.00069398]
["bitfinex","BTCUSD",1643868580948,0.41901483,37022.0,37021.0,0.00069398]
["bitfinex","BTCUSD",1643868581448,0.51901483,37022.0,37020.0,0.00069399]
["bitfinex","BTCUSD",1643868581651,0.27647288,37021.0,37020.0,0.00069399]
["bitfinex","BTCUSD",1643868581969,0.33057288,37021.0,37020.0,0.00069399]
["bitfinex","BTCUSD",1643868582374,0.43057288,37021.0,37020.0,0.00069399]
["bitfinex","BTCUSD",1643868582575,0.43057288,37021.0,37015.0,0.00010388]
["bitfinex","BTCUSD",1643868582772,0.43057288,37021.0,37019.0,0.000694]
["bitfinex","BTCUSD",1643868583074,0.27346292,37020.0,37019.0,0.000694]
["bitfinex","BTCUSD",1643868583271,0.32756292,37020.0,37019.0,0.000694]
["bitfinex","BTCUSD",1643868583672,0.42756292,37020.0,37014.0,0.00010388]
["bitfinex","BTCUSD",1643868583872,0.42756292,37020.0,37018.0,0.00069401]
["bitfinex","BTCUSD",1643868584073,0.1541,37020.0,37018.0,0.00069401]
["bitfinex","BTCUSD",1643868584773,0.27606131,37019.0,37018.0,0.00069401]
["bitfinex","BTCUSD",1643868584973,0.27606131,37019.0,37015.0,0.00010388]
["bitfinex","BTCUSD",1643868584974,0.33016131,37019.0,37015.0,0.00010388]
["bitfinex","BTCUSD",1643868585178,0.33016131,37019.0,37017.0,0.00069401]
["bitfinex","BTCUSD",1643868585374,0.27049242,37018.0,37017.0,0.00069401]
["bitfinex","BTCUSD",1643868585578,0.32459242,37018.0,37017.0,0.00069401]
["bitfinex","BTCUSD",1643868585824,1.64056242,37018.0,37017.0,0.00069401]
["bitfinex","BTCUSD",1643868586023,1.64056242,37018.0,37015.0,0.00010388]
["bitfinex","BTCUSD",1643868586323,0.6759,37016.0,37013.0,0.00010388]
["bitfinex","BTCUSD",1643868586523,0.6759,37014.0,37013.0,0.00010388]
["bitfinex","BTCUSD",1643868586727,1.00166639,37014.0,37011.0,0.01010388]
["bitfinex","BTCUSD",1643868586924,0.6759,37013.0,37011.0,0.01010388]
["bitfinex","BTCUSD",1643868587125,0.0541,37012.0,37011.0,0.01010388]
["bitfinex","BTCUSD",1643868587324,0.0541,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643868587731,0.0541,37012.0,37011.0,0.05999999]
["bitfinex","BTCUSD",1643868590495,0.0541,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643868591499,0.0541,37012.0,37011.0,0.05999999]
["bitfinex","BTCUSD",1643868592597,0.0541,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643868592803,0.0541,37012.0,37011.0,0.05999999]
["bitfinex","BTCUSD",1643868593426,0.0541,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643868593626,0.0541,37012.0,37011.0,0.05999999]
["bitfinex","BTCUSD",1643868594124,0.0541,37012.0,37011.0,0.05991644]
["bitfinex","BTCUSD",1643868596127,0.0541,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868600928,0.0541,37012.0,37011.0,0.05991644]
["bitfinex","BTCUSD",1643868601230,0.1041,37012.0,37011.0,0.05991644]
["bitfinex","BTCUSD",1643868601727,0.0541,37012.0,37011.0,0.52131435]
["bitfinex","BTCUSD",1643868601929,0.66457,37018.0,37011.0,0.60870728]
["bitfinex","BTCUSD",1643868601930,0.7548294,37018.0,37011.0,0.60870728]
["bitfinex","BTCUSD",1643868602129,0.7548294,37018.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643868602130,0.7007294,37018.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643868602329,0.54007,37018.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643868602530,0.54007,37018.0,37015.0,0.04999999]
["bitfinex","BTCUSD",1643868602829,0.54007,37018.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643868603230,0.54007,37018.0,37015.0,0.00069404]
["bitfinex","BTCUSD",1643868603632,0.59007,37018.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643868603832,0.64007,37018.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643868604032,0.64007,37018.0,37016.0,0.04979999]
["bitfinex","BTCUSD",1643868604232,0.64007,37018.0,37015.0,0.00010388]
["bitfinex","BTCUSD",1643868604479,0.64007,37018.0,37016.0,0.04979999]
["bitfinex","BTCUSD",1643868604885,0.59007,37018.0,37016.0,0.04979999]
["bitfinex","BTCUSD",1643868605484,0.59007,37018.0,37015.0,0.00069403]
["bitfinex","BTCUSD",1643868605691,0.0002,37017.0,37015.0,0.00069403]
["bitfinex","BTCUSD",1643868605885,0.0543,37017.0,37015.0,0.00069403]
["bitfinex","BTCUSD",1643868606082,0.2881132,37016.0,37015.0,0.00069403]
["bitfinex","BTCUSD",1643868606284,0.4422132,37016.0,37015.0,0.00069403]
["bitfinex","BTCUSD",1643868606484,0.4422132,37016.0,37013.0,0.00010388]
["bitfinex","BTCUSD",1643868606683,0.0002,37014.0,37011.0,0.05982032]
["bitfinex","BTCUSD",1643868606885,0.0002,37012.0,37011.0,0.05982032]
["bitfinex","BTCUSD",1643868607084,0.0543,37012.0,37011.0,0.05982032]
["bitfinex","BTCUSD",1643868607283,0.0543,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868607486,0.0541,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868607684,0.0543,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868607883,0.0541,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868611326,0.0543,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868611726,0.0543,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868611980,0.0543,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868613382,0.0543,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868615285,0.30515165,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868616538,0.0543,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868619573,0.0543,37012.0,37011.0,0.05971644]
["bitfinex","BTCUSD",1643868619772,0.0543,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868620274,0.31159745,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868620673,0.1543,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868621074,0.3661022,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868623075,0.2661022,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868623327,0.3661022,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868623522,0.9061722,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868624219,1.0061722,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868625121,1.1668316,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868625323,1.0061722,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868625522,1.40933745,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868625725,1.24867805,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868625923,1.40933745,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868626123,2.08523745,37012.0,37011.0,0.00991645]
["bitfinex","BTCUSD",1643868627785,0.3,37011.0,37010.0,0.00279796]
["bitfinex","BTCUSD",1643868627986,1.72158222,37011.0,37010.0,0.00269408]
["bitfinex","BTCUSD",1643868628185,1.88224162,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643868628388,1.98224162,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643868628790,1.98224162,37011.0,37009.0,0.00079797]
["bitfinex","BTCUSD",1643868628991,0.42143119,37010.0,37009.0,0.00079797]
["bitfinex","BTCUSD",1643868629200,0.3,37009.0,37007.0,0.00010388]
["bitfinex","BTCUSD",1643868629393,0.25,37007.0,37006.0,0.02020756]
["bitfinex","BTCUSD",1643868629593,1.29034294,37007.0,37006.0,0.02020756]
["bitfinex","BTCUSD",1643868629791,2.19107234,37007.0,37006.0,0.02020756]
["bitfinex","BTCUSD",1643868630194,2.19107234,37007.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868630394,0.6759,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868630593,0.7802,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868630825,0.9408594,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868631025,1.05555069,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868631225,1.20871184,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868631626,0.9408594,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868631830,1.20850815,37002.0,37000.0,0.04979999]
["bitfinex","BTCUSD",1643868632628,1.32042023,37002.0,36997.0,0.05179999]
["bitfinex","BTCUSD",1643868632828,1.32042023,37002.0,36999.0,0.04979999]
["bitfinex","BTCUSD",1643868632829,1.37042023,37002.0,36999.0,0.04979999]
["bitfinex","BTCUSD",1643868633228,1.37042023,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868633629,1.0908594,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868634126,1.0908594,37002.0,36999.0,0.04979999]
["bitfinex","BTCUSD",1643868634332,1.37294064,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868634784,1.0908594,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868635384,1.0908594,37002.0,36999.0,0.04979999]
["bitfinex","BTCUSD",1643868635584,1.0908594,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868635782,1.36324527,37002.0,37000.0,0.00069366]
["bitfinex","BTCUSD",1643868635982,1.0908594,37002.0,36994.0,0.00277505]
["bitfinex","BTCUSD",1643868636183,1.0906594,37002.0,36994.0,0.00277505]
["bitfinex","BTCUSD",1643868636384,0.04999999,36997.0,36994.0,0.00277505]
["bitfinex","BTCUSD",1643868636586,0.0541,36996.0,36991.0,0.01]
["bitfinex","BTCUSD",1643868636783,0.1041,36996.0,36991.0,0.01]
["bitfinex","BTCUSD",1643868637984,0.1041,36996.0,36993.0,0.00135151]
["bitfinex","BTCUSD",1643868638627,0.15409999,36996.0,36993.0,0.00135151]
["bitfinex","BTCUSD",1643868639023,0.15409999,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643868639323,0.15409999,36996.0,36993.0,0.00169321]
["bitfinex","BTCUSD",1643868641423,0.15409999,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643868641625,0.15409999,36996.0,36993.0,0.00169321]
["bitfinex","BTCUSD",1643868641825,0.10409999,36996.0,36993.0,0.00169321]
["bitfinex","BTCUSD",1643868642477,0.10409999,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643868642877,0.15409999,36996.0,36993.0,0.00169321]
["bitfinex","BTCUSD",1643868643678,0.15409999,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643868644078,0.1041,36996.0,36993.0,0.00135099]
["bitfinex","BTCUSD",1643868644981,0.1041,36996.0,36993.0,0.00110314]
["bitfinex","BTCUSD",1643868645181,0.1041,36996.0,36993.0,0.00145413]
["bitfinex","BTCUSD",1643868646030,0.15409999,36996.0,36993.0,0.00145413]
["bitfinex","BTCUSD",1643868646232,0.15409999,36996.0,36993.0,0.00110314]
["bitfinex","BTCUSD",1643868646531,0.15409999,36996.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868646731,0.1041,36996.0,36992.0,0.00010314]
["bitfinex","BTCUSD",1643868647136,0.15409999,36996.0,36992.0,0.00010314]
["bitfinex","BTCUSD",1643868647331,0.15409999,36996.0,36991.0,0.00855727]
["bitfinex","BTCUSD",1643868648332,0.1041,36996.0,36991.0,0.00855727]
["bitfinex","BTCUSD",1643868648533,0.0541,36996.0,36993.0,0.3024889]
["bitfinex","BTCUSD",1643868648737,0.31719636,37003.0,36996.0,0.10371081]
["bitfinex","BTCUSD",1643868648738,0.33730786,37003.0,36996.0,0.10371081]
["bitfinex","BTCUSD",1643868648936,0.33730786,37003.0,36997.0,0.25911618]
["bitfinex","BTCUSD",1643868649135,0.33730786,37003.0,36994.0,0.35882506]
["bitfinex","BTCUSD",1643868650482,0.31719636,37003.0,36994.0,0.35882506]
["bitfinex","BTCUSD",1643868651081,0.31719636,37003.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868651283,0.31719636,37003.0,36991.0,0.00914642]
["bitfinex","BTCUSD",1643868651284,0.00069208,37002.0,36991.0,0.00914642]
["bitfinex","BTCUSD",1643868651680,0.05069207,37002.0,36991.0,0.00914642]
["bitfinex","BTCUSD",1643868651880,0.00069208,37002.0,36991.0,0.00914642]
["bitfinex","BTCUSD",1643868652081,0.11830307,37002.0,36991.0,0.00914642]
["bitfinex","BTCUSD",1643868652286,0.11830307,37002.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868652287,0.067611,37002.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868652583,0.067611,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868652584,0.11830305,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868652781,0.38896833,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868652981,0.3402899,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868653225,0.33600178,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868653426,0.067611,37002.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868653630,0.06830306,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868654027,0.33782723,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868654631,0.38713516,37002.0,36991.0,0.00845413]
["bitfinex","BTCUSD",1643868654834,0.11830305,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868655231,0.06830306,37002.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868655430,0.04999999,36999.0,36991.0,0.0091464]
["bitfinex","BTCUSD",1643868655931,0.04999999,36999.0,36991.0,0.00922157]
["bitfinex","BTCUSD",1643868656332,0.04999999,36999.0,36988.0,0.25937028]
["bitfinex","BTCUSD",1643868656532,0.04999999,36999.0,36986.0,0.29105584]
["bitfinex","BTCUSD",1643868656981,0.26950803,37000.0,36986.0,0.29105584]
["bitfinex","BTCUSD",1643868657282,0.0541,37001.0,36986.0,0.29105584]
["bitfinex","BTCUSD",1643868657487,0.267523,37000.0,36989.0,0.26883378]
["bitfinex","BTCUSD",1643868657684,0.04999999,36996.0,36989.0,0.26883378]
["bitfinex","BTCUSD",1643868657889,0.1726,37001.0,36989.0,0.26883378]
["bitfinex","BTCUSD",1643868658087,0.2726,37001.0,36989.0,0.26883378]
["bitfinex","BTCUSD",1643868658484,0.04999999,36999.0,36989.0,0.26918378]
["bitfinex","BTCUSD",1643868658686,0.1726,37001.0,36989.0,0.26918378]
["bitfinex","BTCUSD",1643868658885,0.1726,37001.0,36989.0,0.55324506]
["bitfinex","BTCUSD",1643868659386,0.1726,37001.0,36989.0,0.55289506]
["bitfinex","BTCUSD",1643868659586,0.00069165,36997.0,36989.0,0.55358686]
["bitfinex","BTCUSD",1643868659787,0.00069165,36997.0,36994.0,2.35341203]
["bitfinex","BTCUSD",1643868660093,0.00069165,36997.0,36995.0,0.25024247]
["bitfinex","BTCUSD",1643868660286,0.00069165,36997.0,36989.0,0.0006918]
["bitfinex","BTCUSD",1643868660729,0.00069166,36996.0,36989.0,0.00069178]
["bitfinex","BTCUSD",1643868661329,0.00069166,36996.0,36989.0,0.2269467]
["bitfinex","BTCUSD",1643868661931,0.00069165,36996.0,36989.0,0.2269467]
["bitfinex","BTCUSD",1643868662932,0.04999999,36997.0,36989.0,0.22625492]
["bitfinex","BTCUSD",1643868663130,0.00069165,36996.0,36989.0,0.2269467]
["bitfinex","BTCUSD",1643868663534,0.05069164,36996.0,36989.0,0.2269467]
["bitfinex","BTCUSD",1643868664231,0.04999999,36996.0,36989.0,0.22625492]
["bitfinex","BTCUSD",1643868664479,0.04999999,36994.0,36989.0,0.2269467]
["bitfinex","BTCUSD",1643868665480,0.04999999,36994.0,36989.0,0.22625492]
["bitfinex","BTCUSD",1643868665679,0.04999999,36994.0,36989.0,0.22694669]
["bitfinex","BTCUSD",1643868666079,0.04999999,36994.0,36989.0,0.00069177]
["bitfinex","BTCUSD",1643868666681,0.04999999,36994.0,36986.0,0.00010315]
["bitfinex","BTCUSD",1643868666884,0.04999999,36993.0,36989.0,0.00064507]
["bitfinex","BTCUSD",1643868667680,0.00064496,36996.0,36989.0,0.00064507]
["bitfinex","BTCUSD",1643868667887,0.64454131,36999.0,36986.0,0.00010315]
["bitfinex","BTCUSD",1643868668082,0.00064495,36996.0,36989.0,0.00064507]
["bitfinex","BTCUSD",1643868668341,0.04999999,36993.0,36989.0,0.00064507]
["bitfinex","BTCUSD",1643868668542,0.04999999,36993.0,36989.0,0.24977286]
["bitfinex","BTCUSD",1643868668941,0.04999999,36993.0,36989.0,0.24912779]
["bitfinex","BTCUSD",1643868669141,0.04999999,36993.0,36989.0,0.24977286]
["bitfinex","BTCUSD",1643868669540,0.04999999,36993.0,36990.0,0.17152676]
["bitfinex","BTCUSD",1643868669740,0.04999999,36993.0,36991.0,0.28564023]
["bitfinex","BTCUSD",1643868669942,0.00064495,36996.0,36991.0,0.28564023]
["bitfinex","BTCUSD",1643868670146,0.37129636,37003.0,36992.0,0.17393229]
["bitfinex","BTCUSD",1643868670344,0.37129636,37003.0,36997.0,0.29529591]
["bitfinex","BTCUSD",1643868670345,0.31719636,37003.0,36997.0,0.29529591]
["bitfinex","BTCUSD",1643868670842,0.31719636,37003.0,36999.0,0.24866889]
["bitfinex","BTCUSD",1643868671641,0.31784443,37003.0,36999.0,0.24866889]
["bitfinex","BTCUSD",1643868672279,0.36784442,37003.0,36998.0,0.00010313]
["bitfinex","BTCUSD",1643868672479,0.36784442,37003.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868672779,0.00064808,37002.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868672979,0.00064808,37002.0,36991.0,0.228987]
["bitfinex","BTCUSD",1643868673184,0.00064808,37002.0,36995.0,0.27251538]
["bitfinex","BTCUSD",1643868673380,0.04999999,37000.0,36992.0,0.28304284]
["bitfinex","BTCUSD",1643868673579,0.04999999,37000.0,36992.0,0.28314597]
["bitfinex","BTCUSD",1643868673780,0.04999999,37000.0,36993.0,0.17589239]
["bitfinex","BTCUSD",1643868674180,0.04999999,37000.0,36993.0,0.17599552]
["bitfinex","BTCUSD",1643868674380,0.31719636,37003.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868674579,0.36719635,37003.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868674780,0.31719636,37003.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868674980,0.04999999,37000.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868676027,0.04999999,37000.0,36996.0,0.24335289]
["bitfinex","BTCUSD",1643868676428,0.00061389,36999.0,36996.0,0.24345602]
["bitfinex","BTCUSD",1643868677431,0.04999999,37000.0,36996.0,0.24345602]
["bitfinex","BTCUSD",1643868677633,0.00061389,36999.0,36996.0,0.24345602]
["bitfinex","BTCUSD",1643868677835,0.00061389,36999.0,36996.0,0.00010313]
["bitfinex","BTCUSD",1643868678033,0.00061389,36999.0,36996.0,0.22851202]
["bitfinex","BTCUSD",1643868678233,0.00061389,36999.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868678635,0.04999999,37005.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868678834,0.00061621,36999.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868679234,0.00061621,36999.0,36996.0,0.22820731]
["bitfinex","BTCUSD",1643868679885,0.04999999,37003.0,36996.0,0.23315885]
["bitfinex","BTCUSD",1643868680084,0.0006162,36999.0,36996.0,0.23315885]
["bitfinex","BTCUSD",1643868680693,0.0006162,36999.0,36996.0,0.23309193]
["bitfinex","BTCUSD",1643868681092,0.55,37009.0,36998.0,0.23342485]
["bitfinex","BTCUSD",1643868681288,0.00059768,36999.0,36998.0,0.23342485]
["bitfinex","BTCUSD",1643868682292,0.04999999,37001.0,36996.0,0.00010313]
["bitfinex","BTCUSD",1643868682490,0.00059751,37000.0,36996.0,0.00010313]
["bitfinex","BTCUSD",1643868682889,0.00059751,37000.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868683344,0.04999999,37001.0,36995.0,0.23085325]
["bitfinex","BTCUSD",1643868683852,0.00059752,36999.0,36994.0,0.00010313]
["bitfinex","BTCUSD",1643868684243,0.00059752,36999.0,36993.0,0.24138788]
["bitfinex","BTCUSD",1643868684643,0.04999999,37001.0,36993.0,0.24138788]
["bitfinex","BTCUSD",1643868684847,0.00059878,36998.0,36993.0,0.24138788]
["bitfinex","BTCUSD",1643868685144,0.00059878,36998.0,36994.0,0.24884919]
["bitfinex","BTCUSD",1643868685446,0.00059878,36998.0,36994.0,0.24895232]
["bitfinex","BTCUSD",1643868685846,0.04999999,37001.0,36994.0,0.00010313]
["bitfinex","BTCUSD",1643868686044,0.04999999,37001.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868686647,0.82649035,37005.0,36989.0,0.26839318]
["bitfinex","BTCUSD",1643868686848,0.82649035,37005.0,36993.0,0.21150998]
["bitfinex","BTCUSD",1643868687480,0.04999999,36999.0,36993.0,0.21150998]
["bitfinex","BTCUSD",1643868687884,0.04999999,36999.0,36990.0,0.00010313]
["bitfinex","BTCUSD",1643868688081,0.04999999,36999.0,36989.0,0.00041229]
["bitfinex","BTCUSD",1643868688282,0.04999999,36999.0,36989.0,0.25244666]
["bitfinex","BTCUSD",1643868688484,0.00064993,36996.0,36989.0,0.25309671]
["bitfinex","BTCUSD",1643868688883,0.00064993,36996.0,36992.0,0.21650685]
["bitfinex","BTCUSD",1643868689090,0.00064993,36996.0,36994.0,0.24981187]
["bitfinex","BTCUSD",1643868689288,0.00064993,36996.0,36995.0,0.97171794]
["bitfinex","BTCUSD",1643868689486,0.0188485,37002.0,36995.0,0.97171794]
["bitfinex","BTCUSD",1643868689983,0.0188485,37002.0,36998.0,0.23003576]
["bitfinex","BTCUSD",1643868690186,0.0188485,37002.0,36998.0,0.51154871]
["bitfinex","BTCUSD",1643868690733,0.04999999,37005.0,36998.0,0.81475591]
["bitfinex","BTCUSD",1643868690936,0.00066935,37002.0,36998.0,0.81475591]
["bitfinex","BTCUSD",1643868691133,0.00066935,37002.0,36998.0,3.14615341]
["bitfinex","BTCUSD",1643868691536,0.00066935,37002.0,36999.0,0.25378959]
["bitfinex","BTCUSD",1643868691737,0.65,37009.0,36999.0,0.25378959]
["bitfinex","BTCUSD",1643868692133,0.00066935,37002.0,36999.0,0.25378959]
["bitfinex","BTCUSD",1643868692633,0.04999999,37000.0,36999.0,0.25378959]
["bitfinex","BTCUSD",1643868692933,0.65,37009.0,36999.0,0.23221575]
["bitfinex","BTCUSD",1643868693135,0.65,37009.0,36999.0,0.22992818]
["bitfinex","BTCUSD",1643868693435,0.04999999,37000.0,36998.0,0.28151295]
["bitfinex","BTCUSD",1643868694336,0.65,37009.0,36998.0,0.50984163]
["bitfinex","BTCUSD",1643868694590,0.00064504,37001.0,36999.0,0.23942604]
["bitfinex","BTCUSD",1643868694789,0.00064504,37001.0,36998.0,0.28151295]
["bitfinex","BTCUSD",1643868695392,0.04999999,37003.0,36998.0,0.28151295]
["bitfinex","BTCUSD",1643868695591,0.00064504,37001.0,36998.0,0.28151295]
["bitfinex","BTCUSD",1643868695789,0.00064504,37001.0,37000.0,0.24781943]
["bitfinex","BTCUSD",1643868696592,0.2741682,37008.0,36998.0,0.28151295]
["bitfinex","BTCUSD",1643868696792,0.04999999,37001.0,36997.0,0.23205863]
["bitfinex","BTCUSD",1643868697595,0.00064667,37002.0,36997.0,0.23205863]
["bitfinex","BTCUSD",1643868697791,0.3741682,37008.0,36994.0,0.23059991]
["bitfinex","BTCUSD",1643868697992,0.04999999,37000.0,36994.0,0.23059991]
["bitfinex","BTCUSD",1643868698731,0.04999999,37000.0,36994.0,0.23070304]
["bitfinex","BTCUSD",1643868699132,0.04999999,37000.0,36994.0,0.00010313]
["bitfinex","BTCUSD",1643868699332,0.0006467,36999.0,36993.0,0.30384737]
["bitfinex","BTCUSD",1643868700131,0.04999999,37000.0,36995.0,0.24728697]
["bitfinex","BTCUSD",1643868700537,0.0006466,36998.0,36995.0,0.24728697]
["bitfinex","BTCUSD",1643868700732,0.0006466,36998.0,36994.0,0.00010313]
["bitfinex","BTCUSD",1643868700936,0.0006466,36998.0,36993.0,0.30384737]
["bitfinex","BTCUSD",1643868701335,0.04999999,37000.0,36993.0,0.30377445]
["bitfinex","BTCUSD",1643868701535,0.0006466,36997.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868701735,0.0006466,36997.0,36994.0,0.26513127]
["bitfinex","BTCUSD",1643868702682,0.04999999,37000.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868702980,0.0006466,36997.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868703182,0.0541,36996.0,36989.0,0.00064674]
["bitfinex","BTCUSD",1643868703582,0.04999999,36995.0,36989.0,0.21892284]
["bitfinex","BTCUSD",1643868703781,0.0541,36994.0,36989.0,0.5322227]
["bitfinex","BTCUSD",1643868703978,0.0541,36994.0,36989.0,0.53286942]
["bitfinex","BTCUSD",1643868704181,0.0541,36994.0,36990.0,0.349395]
["bitfinex","BTCUSD",1643868704382,0.0541,36994.0,36990.0,0.34949813]
["bitfinex","BTCUSD",1643868704586,0.10409999,36994.0,36990.0,0.00010313]
["bitfinex","BTCUSD",1643868704887,0.10409999,36994.0,36989.0,0.90690375]
["bitfinex","BTCUSD",1643868705081,0.10409999,36994.0,36989.0,0.90625703]
["bitfinex","BTCUSD",1643868705281,0.10409999,36994.0,36989.0,0.90690375]
["bitfinex","BTCUSD",1643868705482,0.10409999,36994.0,36989.0,0.59295715]
["bitfinex","BTCUSD",1643868706233,0.0541,36994.0,36989.0,0.59231043]
["bitfinex","BTCUSD",1643868706429,0.0541,36994.0,36989.0,0.59295715]
["bitfinex","BTCUSD",1643868706830,0.04999999,36992.0,36989.0,0.59295715]
["bitfinex","BTCUSD",1643868707232,0.10409999,36994.0,36990.0,0.30735848]
["bitfinex","BTCUSD",1643868707438,0.64248647,37004.0,36991.0,0.349395]
["bitfinex","BTCUSD",1643868707439,0.1606594,37004.0,36991.0,0.349395]
["bitfinex","BTCUSD",1643868707635,0.1606594,37004.0,36997.0,0.25149982]
["bitfinex","BTCUSD",1643868707834,0.13969741,37005.0,36998.0,0.17555671]
["bitfinex","BTCUSD",1643868708034,0.04999999,37002.0,36998.0,0.17555671]
["bitfinex","BTCUSD",1643868708234,0.04999999,37002.0,37001.0,0.26929601]
["bitfinex","BTCUSD",1643868710285,0.04999999,37002.0,36997.0,0.58198361]
["bitfinex","BTCUSD",1643868710483,0.01983656,37003.0,36997.0,0.58198361]
["bitfinex","BTCUSD",1643868710685,0.01983656,37003.0,36997.0,0.77060702]
["bitfinex","BTCUSD",1643868710885,0.01983656,37003.0,36998.0,0.349395]
["bitfinex","BTCUSD",1643868711086,0.01919,37003.0,36999.0,0.18926171]
["bitfinex","BTCUSD",1643868711285,0.00064657,37002.0,37000.0,0.349395]
["bitfinex","BTCUSD",1643868711486,0.00064657,37002.0,37001.0,0.84470354]
["bitfinex","BTCUSD",1643868711686,0.00064657,37002.0,37001.0,1.23385644]
["bitfinex","BTCUSD",1643868712286,0.01919,37002.0,37001.0,1.23385644]
["bitfinex","BTCUSD",1643868713249,0.01919,37002.0,37001.0,0.999395]
["bitfinex","BTCUSD",1643868713439,0.01919,37002.0,37001.0,0.65]
["bitfinex","BTCUSD",1643868714338,0.01919,37002.0,37001.0,1.21447236]
["bitfinex","BTCUSD",1643868714941,0.01919,37002.0,37001.0,0.999395]
["bitfinex","BTCUSD",1643868715442,0.00064656,37003.0,37001.0,0.999395]
["bitfinex","BTCUSD",1643868715638,0.00064656,37003.0,37001.0,0.65]
["bitfinex","BTCUSD",1643868715837,0.01919,37004.0,37001.0,0.65]
["bitfinex","BTCUSD",1643868716037,0.01983655,37004.0,37001.0,0.65]
["bitfinex","BTCUSD",1643868717080,0.04999999,37003.0,37001.0,0.65]
["bitfinex","BTCUSD",1643868718185,0.04999999,37003.0,36997.0,0.33048379]
["bitfinex","BTCUSD",1643868718383,0.01983655,37004.0,36994.0,0.1249]
["bitfinex","BTCUSD",1643868718583,0.04999999,37001.0,36994.0,0.1249]
["bitfinex","BTCUSD",1643868718983,0.04999999,37001.0,36993.0,0.00010313]
["bitfinex","BTCUSD",1643868719181,0.04999999,37001.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868719384,0.04999999,36997.0,36992.0,0.00010313]
["bitfinex","BTCUSD",1643868719784,0.04999999,36997.0,36991.0,0.01881031]
["bitfinex","BTCUSD",1643868719785,0.04990786,36997.0,36991.0,0.01881031]
["bitfinex","BTCUSD",1643868720182,0.0541,36998.0,36991.0,0.01881031]
["bitfinex","BTCUSD",1643868720836,0.00064661,36996.0,36991.0,0.01881031]
["bitfinex","BTCUSD",1643868721033,0.00064661,36996.0,36990.0,0.00010313]
["bitfinex","BTCUSD",1643868721233,0.00064661,36996.0,36989.0,0.51450183]
["bitfinex","BTCUSD",1643868721434,0.00064661,36996.0,36990.0,0.349395]
["bitfinex","BTCUSD",1643868721633,0.01919,36995.0,36990.0,0.349395]
["bitfinex","BTCUSD",1643868721834,0.01919,36995.0,36990.0,0.34949813]
["bitfinex","BTCUSD",1643868722835,0.01919,36995.0,36991.0,0.24811241]
["bitfinex","BTCUSD",1643868723035,0.01919,36995.0,36991.0,0.24821554]
["bitfinex","BTCUSD",1643868723637,0.01919,36995.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868723835,0.01919,36995.0,36993.0,0.27611362]
["bitfinex","BTCUSD",1643868724136,0.01919,36995.0,36994.0,0.799395]
["bitfinex","BTCUSD",1643868724335,0.01919,36995.0,36994.0,1.07028121]
["bitfinex","BTCUSD",1643868724793,0.01983662,36996.0,36995.0,1.12984677]
["bitfinex","BTCUSD",1643868724988,0.01983662,36996.0,36995.0,1.47924177]
["bitfinex","BTCUSD",1643868725390,0.01919,36996.0,36995.0,1.47924177]
["bitfinex","BTCUSD",1643868725587,0.01919,36996.0,36995.0,1.6961135]
["bitfinex","BTCUSD",1643868730838,0.04990786,37000.0,36996.0,0.5]
["bitfinex","BTCUSD",1643868730839,0.03079657,37000.0,36996.0,0.5]
["bitfinex","BTCUSD",1643868731044,0.02045631,37008.0,36999.0,0.60208102]
["bitfinex","BTCUSD",1643868731239,0.02045631,37008.0,37002.0,0.23294092]
["bitfinex","BTCUSD",1643868731438,0.03079657,37003.0,37002.0,0.23294092]
["bitfinex","BTCUSD",1643868731640,0.02045631,37008.0,37005.0,1.79980038]
["bitfinex","BTCUSD",1643868731839,0.05125288,37008.0,36999.0,0.10208102]
["bitfinex","BTCUSD",1643868732488,0.05125288,37008.0,37001.0,0.34394902]
["bitfinex","BTCUSD",1643868732687,0.03079657,37002.0,37001.0,0.34394902]
["bitfinex","BTCUSD",1643868732989,0.00064703,37005.0,37001.0,0.34394902]
["bitfinex","BTCUSD",1643868733288,0.03079657,37002.0,37001.0,0.34394902]
["bitfinex","BTCUSD",1643868733590,0.03079657,37002.0,36999.0,0.53414484]
["bitfinex","BTCUSD",1643868733786,0.48737344,37012.0,36999.0,0.26505437]
["bitfinex","BTCUSD",1643868733987,0.00064704,37003.0,36999.0,0.26505437]
["bitfinex","BTCUSD",1643868734187,0.03079657,37000.0,36999.0,0.26505437]
["bitfinex","BTCUSD",1643868734791,0.03144361,37003.0,36999.0,0.36859842]
["bitfinex","BTCUSD",1643868734988,0.03079657,37003.0,37000.0,0.349395]
["bitfinex","BTCUSD",1643868735388,0.00064706,37001.0,37000.0,0.349395]
["bitfinex","BTCUSD",1643868736036,0.00064706,37001.0,37000.0,0.649395]
["bitfinex","BTCUSD",1643868736242,0.03079657,37003.0,37000.0,0.649395]
["bitfinex","BTCUSD",1643868736436,0.00064702,37002.0,37000.0,0.3]
["bitfinex","BTCUSD",1643868737036,0.03079657,37001.0,37000.0,0.3]
["bitfinex","BTCUSD",1643868737238,0.03079657,37001.0,36996.0,0.21429527]
["bitfinex","BTCUSD",1643868737436,0.31836428,37011.0,36996.0,0.21429527]
["bitfinex","BTCUSD",1643868737437,0.0541,37005.0,36996.0,0.21429527]
["bitfinex","BTCUSD",1643868737637,0.03079657,36997.0,36992.0,0.01985062]
["bitfinex","BTCUSD",1643868737842,0.00064702,37002.0,36992.0,0.01995375]
["bitfinex","BTCUSD",1643868737843,0.03079657,36994.0,36992.0,0.01995375]
["bitfinex","BTCUSD",1643868738436,0.03079657,36994.0,36992.0,0.01985062]
["bitfinex","BTCUSD",1643868738638,0.03079657,36994.0,36992.0,0.01920342]
["bitfinex","BTCUSD",1643868739489,0.03079657,36994.0,36991.0,0.00075027]
["bitfinex","BTCUSD",1643868739790,0.03079657,36994.0,36991.0,0.01930655]
["bitfinex","BTCUSD",1643868739990,0.0541,36999.0,36993.0,0.01920342]
["bitfinex","BTCUSD",1643868739991,0.05474701,36999.0,36993.0,0.01920342]
["bitfinex","BTCUSD",1643868740190,0.05474701,36999.0,36997.0,0.01920342]
["bitfinex","BTCUSD",1643868740191,0.00064701,36999.0,36997.0,0.01920342]
["bitfinex","BTCUSD",1643868740391,0.00064701,36999.0,36998.0,0.749395]
["bitfinex","BTCUSD",1643868741088,0.03079657,37002.0,36998.0,0.99397983]
["bitfinex","BTCUSD",1643868741289,0.00064704,37000.0,36998.0,0.99397983]
["bitfinex","BTCUSD",1643868742288,0.03079657,37002.0,36999.0,0.23449763]
["bitfinex","BTCUSD",1643868742493,0.00064703,37001.0,36999.0,0.23449763]
["bitfinex","BTCUSD",1643868742691,0.00064703,37001.0,36999.0,0.25370105]
["bitfinex","BTCUSD",1643868742890,0.00064703,37001.0,37000.0,0.699395]
["bitfinex","BTCUSD",1643868743339,0.00064703,37001.0,37000.0,0.35]
["bitfinex","BTCUSD",1643868743540,0.03079657,37003.0,37000.0,0.35]
["bitfinex","BTCUSD",1643868743739,0.03079657,37001.0,37000.0,0.35]
["bitfinex","BTCUSD",1643868745340,0.03079657,37001.0,36992.0,0.0006472]
["bitfinex","BTCUSD",1643868745542,0.00064702,37002.0,36992.0,0.0006472]
["bitfinex","BTCUSD",1643868745543,0.03079657,36996.0,36992.0,0.01985062]
["bitfinex","BTCUSD",1643868745943,0.03079657,36996.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868746143,0.03079657,36996.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868746341,0.03079657,36996.0,36992.0,0.26905174]
["bitfinex","BTCUSD",1643868746745,0.03079657,36996.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868746985,0.03079657,36996.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868747286,0.03079657,36996.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868748288,0.03079657,36996.0,36991.0,0.20035232]
["bitfinex","BTCUSD",1643868748289,0.03079657,36996.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868748487,0.03079657,36996.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868749489,0.03079657,36996.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868749689,0.00064702,36999.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868749889,0.03079657,36993.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868750091,0.00064702,36999.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868750290,0.03079657,36993.0,36992.0,0.00064714]
["bitfinex","BTCUSD",1643868750737,0.03079657,36993.0,36991.0,0.00010313]
["bitfinex","BTCUSD",1643868750942,0.03079657,36993.0,36991.0,0.00075028]
["bitfinex","BTCUSD",1643868751141,0.03079657,36993.0,36991.0,0.00064715]
["bitfinex","BTCUSD",1643868751738,0.03079657,36993.0,36988.0,0.00010313]
["bitfinex","BTCUSD",1643868751942,0.03079657,36989.0,36988.0,0.00010313]
["bitfinex","BTCUSD",1643868752339,0.03079657,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868753340,0.03079657,36989.0,36988.0,0.51920342]
["bitfinex","BTCUSD",1643868753740,0.03079657,36989.0,36988.0,0.4746132]
["bitfinex","BTCUSD",1643868753941,0.04999999,36989.0,36988.0,0.4746132]
["bitfinex","BTCUSD",1643868757186,0.04999999,36989.0,36987.0,0.72600235]
["bitfinex","BTCUSD",1643868757783,0.04999999,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868759245,0.04999999,36989.0,36988.0,0.52539289]
["bitfinex","BTCUSD",1643868759445,0.04999999,36989.0,36988.0,0.3]
["bitfinex","BTCUSD",1643868759646,0.04999999,36989.0,36988.0,0.5]
["bitfinex","BTCUSD",1643868760544,0.04999999,36989.0,36988.0,0.73162546]
["bitfinex","BTCUSD",1643868760944,0.04999999,36989.0,36988.0,0.5]
["bitfinex","BTCUSD",1643868761147,0.0541,36993.0,36991.0,0.28402988]
["bitfinex","BTCUSD",1643868761348,0.1189,37000.0,36995.0,0.22831564]
["bitfinex","BTCUSD",1643868761547,0.02017409,37001.0,36996.0,0.25935726]
["bitfinex","BTCUSD",1643868761748,0.00064701,36999.0,36996.0,0.25935726]
["bitfinex","BTCUSD",1643868761991,0.00064701,36999.0,36997.0,0.349395]
["bitfinex","BTCUSD",1643868762192,0.00064701,36999.0,36998.0,1.14398646]
["bitfinex","BTCUSD",1643868762395,0.00064701,36999.0,36998.0,1.49338146]
["bitfinex","BTCUSD",1643868762592,0.02017409,37001.0,36998.0,1.49338146]
["bitfinex","BTCUSD",1643868762791,0.00064705,37000.0,36999.0,0.349395]
["bitfinex","BTCUSD",1643868762995,0.00064705,37000.0,36999.0,0.60886375]
["bitfinex","BTCUSD",1643868763594,0.00064705,37000.0,36999.0,0.999395]
["bitfinex","BTCUSD",1643868763893,0.04999999,37005.0,36999.0,0.999395]
["bitfinex","BTCUSD",1643868764095,0.00064704,37001.0,37000.0,0.26775172]
["bitfinex","BTCUSD",1643868764294,0.00064704,37001.0,37000.0,0.61714672]
["bitfinex","BTCUSD",1643868764696,0.00064704,37001.0,37000.0,1.06714672]
["bitfinex","BTCUSD",1643868765095,0.07095989,37006.0,37000.0,1.06714672]
["bitfinex","BTCUSD",1643868765295,0.0209599,37006.0,37004.0,0.37239034]
["bitfinex","BTCUSD",1643868765495,0.0209599,37006.0,37005.0,0.9237802]
["bitfinex","BTCUSD",1643868765735,0.0209599,37006.0,37005.0,0.5743852]
["bitfinex","BTCUSD",1643868765937,0.07095989,37006.0,36999.0,0.29163016]
["bitfinex","BTCUSD",1643868766139,0.04999999,37000.0,36999.0,0.29163016]
["bitfinex","BTCUSD",1643868766339,0.04999999,37000.0,36995.0,0.22831564]
["bitfinex","BTCUSD",1643868766340,0.0209599,37006.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868766541,0.04999999,37002.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868766737,0.000647,37004.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868767336,0.04999999,37002.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868767737,0.05064701,37002.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868768138,0.00064702,37002.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868768537,0.05064701,37002.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868768737,0.04999999,36997.0,36996.0,0.28066412]
["bitfinex","BTCUSD",1643868768938,0.04999999,36997.0,36996.0,0.63005912]
["bitfinex","BTCUSD",1643868769338,0.04999999,36997.0,36996.0,0.349395]
["bitfinex","BTCUSD",1643868769590,0.04999999,36997.0,36992.0,0.00064718]
["bitfinex","BTCUSD",1643868769790,0.3952,37008.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868769991,0.3952,37008.0,36994.0,0.24633431]
["bitfinex","BTCUSD",1643868769992,0.00064702,36999.0,36994.0,0.24633431]
["bitfinex","BTCUSD",1643868770196,0.00064702,36999.0,36993.0,0.3093123]
["bitfinex","BTCUSD",1643868770390,0.00064702,36999.0,36995.0,0.23841735]
["bitfinex","BTCUSD",1643868770991,0.1,37008.0,36996.0,0.22739906]
["bitfinex","BTCUSD",1643868771392,0.04999999,36997.0,36996.0,0.22664139]
["bitfinex","BTCUSD",1643868771593,0.04999999,36997.0,36995.0,0.23841735]
["bitfinex","BTCUSD",1643868773435,0.04999999,36997.0,36993.0,0.3093123]
["bitfinex","BTCUSD",1643868773636,0.30843826,36996.0,36994.0,0.00064794]
["bitfinex","BTCUSD",1643868773835,0.04999999,36995.0,36994.0,0.00064794]
["bitfinex","BTCUSD",1643868774235,0.04999999,36995.0,36994.0,0.35004294]
["bitfinex","BTCUSD",1643868774435,0.04999999,36995.0,36994.0,0.84519753]
["bitfinex","BTCUSD",1643868774637,0.30843826,36996.0,36994.0,0.584422]
["bitfinex","BTCUSD",1643868774837,0.30843826,36996.0,36995.0,0.22564698]
["bitfinex","BTCUSD",1643868775236,0.30843826,36996.0,36994.0,0.29644008]
["bitfinex","BTCUSD",1643868775441,0.30843826,36996.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868775636,0.30771797,36996.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868776037,0.30771797,36996.0,36995.0,0.57447893]
["bitfinex","BTCUSD",1643868776237,0.35771796,36996.0,36995.0,0.57447893]
["bitfinex","BTCUSD",1643868777498,0.30771797,36996.0,36995.0,0.57447893]
["bitfinex","BTCUSD",1643868777699,0.35771796,36996.0,36995.0,0.57560646]
["bitfinex","BTCUSD",1643868777899,0.35771796,36996.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868778103,0.35771796,36996.0,36994.0,0.29708742]
["bitfinex","BTCUSD",1643868778297,0.35771796,36996.0,36995.0,0.22546722]
["bitfinex","BTCUSD",1643868778500,0.35771796,36996.0,36995.0,0.62546722]
["bitfinex","BTCUSD",1643868778700,0.35771796,36996.0,36995.0,0.97486222]
["bitfinex","BTCUSD",1643868779700,0.30771797,36996.0,36995.0,0.97486222]
["bitfinex","BTCUSD",1643868781138,0.30771797,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868781736,0.35771796,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868782336,0.30771797,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868783438,0.30771797,36996.0,36995.0,0.82486222]
["bitfinex","BTCUSD",1643868784892,0.35771796,36996.0,36995.0,0.82486222]
["bitfinex","BTCUSD",1643868785494,0.30771797,36996.0,36995.0,0.82486222]
["bitfinex","BTCUSD",1643868787499,0.30771797,36996.0,36995.0,1.07486222]
["bitfinex","BTCUSD",1643868788937,0.30771797,36996.0,36995.0,0.82486222]
["bitfinex","BTCUSD",1643868789339,0.30771797,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868790137,0.35771796,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868790335,0.30771797,36996.0,36995.0,0.57486222]
["bitfinex","BTCUSD",1643868790735,0.35771796,36996.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868791341,0.30771797,36996.0,36995.0,0.599395]
["bitfinex","BTCUSD",1643868791984,0.30771797,36996.0,36995.0,0.82671213]
["bitfinex","BTCUSD",1643868792788,0.30771797,36996.0,36995.0,0.599395]
["bitfinex","BTCUSD",1643868792987,0.30771797,36996.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868793186,0.30771797,36996.0,36991.0,0.26341712]
["bitfinex","BTCUSD",1643868793386,0.30771797,36996.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868793685,0.04999999,36993.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868794384,0.04999999,36993.0,36992.0,0.599395]
["bitfinex","BTCUSD",1643868797941,0.30771797,36996.0,36992.0,0.599395]
["bitfinex","BTCUSD",1643868798543,0.04999999,36993.0,36992.0,0.599395]
["bitfinex","BTCUSD",1643868798741,0.30771797,36996.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868799792,0.30771797,36996.0,36992.0,0.599395]
["bitfinex","BTCUSD",1643868799993,0.30771797,36996.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868800193,0.04999999,36993.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868800393,0.30771797,36996.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868800895,0.04999999,36993.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868801093,0.04999999,36993.0,36992.0,0.599395]
["bitfinex","BTCUSD",1643868801395,0.30771797,36996.0,36992.0,0.60008494]
["bitfinex","BTCUSD",1643868801793,0.30771797,36996.0,36993.0,0.26775172]
["bitfinex","BTCUSD",1643868801994,0.30771797,36996.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868802394,0.30771797,36996.0,36995.0,1.01775172]
["bitfinex","BTCUSD",1643868802595,0.01916823,37005.0,36996.0,0.45545211]
["bitfinex","BTCUSD",1643868802596,0.00018026,37004.0,36996.0,0.45545211]
["bitfinex","BTCUSD",1643868802797,0.04999999,36999.0,36997.0,0.61714672]
["bitfinex","BTCUSD",1643868802993,0.04999999,36999.0,36997.0,0.349395]
["bitfinex","BTCUSD",1643868803238,0.04999999,36999.0,36998.0,0.21855658]
["bitfinex","BTCUSD",1643868803440,0.04999999,36999.0,36998.0,1.16795158]
["bitfinex","BTCUSD",1643868803639,0.04999999,37002.0,36998.0,1.47973218]
["bitfinex","BTCUSD",1643868803942,0.04999999,37002.0,36999.0,0.6456862]
["bitfinex","BTCUSD",1643868804940,0.00018026,37008.0,36999.0,0.6456862]
["bitfinex","BTCUSD",1643868804941,0.01932638,37007.0,36999.0,0.6456862]
["bitfinex","BTCUSD",1643868805139,0.01932638,37007.0,37003.0,0.2306319]
["bitfinex","BTCUSD",1643868805339,0.01932638,37007.0,37004.0,0.23511261]
["bitfinex","BTCUSD",1643868805541,0.04999999,37005.0,37004.0,0.23511261]
["bitfinex","BTCUSD",1643868805740,0.04999999,37005.0,37004.0,0.22575048]
["bitfinex","BTCUSD",1643868805939,0.04999999,37005.0,37003.0,0.2306319]
["bitfinex","BTCUSD",1643868806342,0.04999999,37005.0,37004.0,0.22658963]
["bitfinex","BTCUSD",1643868806541,0.04999999,37005.0,37003.0,0.2306319]
["bitfinex","BTCUSD",1643868809587,0.04999999,37005.0,36998.0,0.53033718]
["bitfinex","BTCUSD",1643868809786,0.00018026,37009.0,36998.0,0.3117806]
["bitfinex","BTCUSD",1643868809787,0.04999999,37001.0,36998.0,0.3117806]
["bitfinex","BTCUSD",1643868809986,0.04999999,37001.0,36992.0,0.00079193]
["bitfinex","BTCUSD",1643868810187,0.04999999,37001.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868810589,0.04999999,37001.0,36997.0,0.28526509]
["bitfinex","BTCUSD",1643868810842,0.00068912,36999.0,36997.0,0.28526509]
["bitfinex","BTCUSD",1643868811145,0.00068912,36999.0,36998.0,0.549395]
["bitfinex","BTCUSD",1643868811946,0.04999999,37001.0,36998.0,0.549395]
["bitfinex","BTCUSD",1643868812142,0.00068911,37000.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868812442,0.04999999,36999.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868813042,0.04999999,36999.0,36998.0,0.45]
["bitfinex","BTCUSD",1643868815701,0.04999999,36999.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868818002,0.04999999,36999.0,36998.0,0.4]
["bitfinex","BTCUSD",1643868818451,0.04999999,36999.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868819851,0.00064259,37000.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868820052,0.00064259,37000.0,36999.0,0.349395]
["bitfinex","BTCUSD",1643868820254,0.04999999,37000.0,36998.0,0.2]
["bitfinex","BTCUSD",1643868821150,0.04999999,37000.0,36999.0,0.3651894]
["bitfinex","BTCUSD",1643868824092,0.00064501,37001.0,36999.0,0.3651894]
["bitfinex","BTCUSD",1643868824493,0.04999999,37000.0,36999.0,0.3651894]
["bitfinex","BTCUSD",1643868824694,0.00064501,37001.0,36999.0,0.3651894]
["bitfinex","BTCUSD",1643868824892,0.04999999,37000.0,36999.0,0.3651894]
["bitfinex","BTCUSD",1643868833237,0.04999999,37000.0,36993.0,0.51003115]
["bitfinex","BTCUSD",1643868833439,0.00018026,37004.0,36993.0,0.51003115]
["bitfinex","BTCUSD",1643868833638,0.00064485,37001.0,36993.0,0.51003115]
["bitfinex","BTCUSD",1643868834040,0.04999999,36994.0,36993.0,0.51003115]
["bitfinex","BTCUSD",1643868834240,0.04999999,36994.0,36993.0,1.24126068]
["bitfinex","BTCUSD",1643868838191,0.04999999,36994.0,36993.0,1.24117453]
["bitfinex","BTCUSD",1643868838591,0.0496399,36994.0,36993.0,1.24153462]
["bitfinex","BTCUSD",1643868838794,0.0496399,36994.0,36993.0,1.02569293]
["bitfinex","BTCUSD",1643868840094,0.0496399,36994.0,36993.0,1.22251329]
["bitfinex","BTCUSD",1643868853391,0.0496399,36994.0,36993.0,1.02569293]
["bitfinex","BTCUSD",1643868854193,0.00064486,36998.0,36993.0,0.73122953]
["bitfinex","BTCUSD",1643868854393,0.00064486,36998.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868855093,0.0212049,36999.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868855294,0.00064488,36998.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868855494,0.00064488,36998.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868856347,0.00018026,37002.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868856550,0.00064488,36998.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868857546,0.00018026,37002.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868857746,0.00064488,36998.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868858748,0.00018026,37002.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868858949,0.00064488,36998.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868859987,0.00018026,37002.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868860188,0.00064488,36998.0,36994.0,0.23979179]
["bitfinex","BTCUSD",1643868860687,0.00064488,36998.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868860991,0.26491613,37002.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868861189,0.00064488,36998.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868861888,0.00064488,36998.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868862190,0.00018026,37002.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868862387,0.00018026,37002.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868862388,0.00064488,36998.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868863448,0.00018026,37001.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868863651,0.00064488,36998.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868864748,0.00018026,37002.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868864949,0.00064488,36998.0,36994.0,0.23968161]
["bitfinex","BTCUSD",1643868865548,0.00064488,36998.0,36994.0,0.23468161]
["bitfinex","BTCUSD",1643868865950,0.00018026,37002.0,36994.0,0.23468161]
["bitfinex","BTCUSD",1643868866154,0.00018026,37002.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868866155,0.00064488,36998.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868866990,0.0541,37001.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868866991,0.0496399,36994.0,36993.0,0.38183453]
["bitfinex","BTCUSD",1643868867191,0.0496399,36994.0,36992.0,0.00010262]
["bitfinex","BTCUSD",1643868867192,0.0496399,36994.0,36992.0,0.0007476]
["bitfinex","BTCUSD",1643868867393,0.0496399,36994.0,36992.0,0.00064498]
["bitfinex","BTCUSD",1643868868194,0.0496399,36994.0,36991.0,0.26463545]
["bitfinex","BTCUSD",1643868868396,0.05428026,37001.0,36991.0,0.56414059]
["bitfinex","BTCUSD",1643868868594,0.00064485,36998.0,36991.0,0.56414059]
["bitfinex","BTCUSD",1643868869395,0.05428026,37001.0,36991.0,0.56349562]
["bitfinex","BTCUSD",1643868869594,0.0496399,36992.0,36991.0,0.56349562]
["bitfinex","BTCUSD",1643868869794,0.0496399,36992.0,36991.0,0.912788]
["bitfinex","BTCUSD",1643868870856,0.0496399,36994.0,36991.0,0.91314809]
["bitfinex","BTCUSD",1643868871048,0.00064484,36998.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868871248,0.0496399,36993.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868871454,0.01973572,36997.0,36992.0,0.349395]
["bitfinex","BTCUSD",1643868871647,0.01973572,36997.0,36993.0,0.00036009]
["bitfinex","BTCUSD",1643868871848,0.01973572,36997.0,36996.0,0.62551023]
["bitfinex","BTCUSD",1643868872047,0.01973572,36997.0,36996.0,0.97490523]
["bitfinex","BTCUSD",1643868872848,0.01973572,36997.0,36996.0,0.699395]
["bitfinex","BTCUSD",1643868873050,0.01973572,36997.0,36996.0,0.349395]
["bitfinex","BTCUSD",1643868873248,0.01973572,36997.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868873448,0.05028575,36998.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868873747,0.00064585,36998.0,36995.0,0.25295735]
["bitfinex","BTCUSD",1643868873952,0.0496399,36997.0,36995.0,0.25295735]
["bitfinex","BTCUSD",1643868874149,0.0496399,36997.0,36996.0,0.32649853]
["bitfinex","BTCUSD",1643868880247,0.0496399,36997.0,36996.0,0.67589353]
["bitfinex","BTCUSD",1643868881251,0.00064488,36998.0,36996.0,0.67625362]
["bitfinex","BTCUSD",1643868881456,0.00018026,37001.0,36997.0,0.699395]
["bitfinex","BTCUSD",1643868881660,0.01944332,37002.0,36999.0,0.30373632]
["bitfinex","BTCUSD",1643868881853,0.0496399,37000.0,36999.0,0.30373632]
["bitfinex","BTCUSD",1643868882310,0.01944332,37002.0,36999.0,0.30373632]
["bitfinex","BTCUSD",1643868882511,0.0496399,37000.0,36996.0,0.32685862]
["bitfinex","BTCUSD",1643868882712,0.01926306,37002.0,36996.0,0.32685862]
["bitfinex","BTCUSD",1643868882713,0.0496399,36997.0,36996.0,0.32685862]
["bitfinex","BTCUSD",1643868882914,0.0496399,36997.0,36996.0,0.67625362]
["bitfinex","BTCUSD",1643868884214,0.0496399,36997.0,36996.0,0.34975509]
["bitfinex","BTCUSD",1643868884411,0.0496399,36997.0,36996.0,0.349395]
["bitfinex","BTCUSD",1643868884613,0.0496399,36997.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868884814,0.00064488,36998.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868885015,0.00018026,37003.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868885216,0.00064488,36998.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868885515,0.00064488,36998.0,36995.0,0.27791798]
["bitfinex","BTCUSD",1643868886252,0.01821041,36999.0,36995.0,0.27791798]
["bitfinex","BTCUSD",1643868886455,0.00064488,36998.0,36995.0,0.27791798]
["bitfinex","BTCUSD",1643868887453,0.01821041,36999.0,36995.0,0.27791798]
["bitfinex","BTCUSD",1643868887655,0.0193313,37003.0,36995.0,0.27791798]
["bitfinex","BTCUSD",1643868887954,0.00064488,36998.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868888753,0.00018026,37002.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868888952,0.00064488,36998.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868889994,0.02151845,37000.0,36995.0,0.349395]
["bitfinex","BTCUSD",1643868890196,0.00064488,36998.0,36994.0,0.00036009]
["bitfinex","BTCUSD",1643868890598,0.00064488,36998.0,36996.0,0.00036009]
["bitfinex","BTCUSD",1643868890796,0.00064488,36998.0,36997.0,0.649395]
["bitfinex","BTCUSD",1643868890995,0.02151845,37000.0,36997.0,0.649395]
["bitfinex","BTCUSD",1643868891196,0.07115835,37000.0,36997.0,0.649395]
["bitfinex","BTCUSD",1643868891400,0.0496399,36998.0,36997.0,0.3]
["bitfinex","BTCUSD",1643868891998,0.0496399,36998.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868892202,0.04952363,36998.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868893256,0.00059332,36999.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868893458,0.04952363,36998.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868894056,0.00059679,37000.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868894558,0.04952363,36998.0,36997.0,0.57795145]
["bitfinex","BTCUSD",1643868894957,0.04952363,36998.0,36997.0,0.27795145]
["bitfinex","BTCUSD",1643868898497,0.04952363,36998.0,36993.0,0.28694767]
["bitfinex","BTCUSD",1643868899098,0.00059458,36999.0,36993.0,0.28694767]
["bitfinex","BTCUSD",1643868899299,0.04952363,36994.0,36993.0,0.28694767]
["bitfinex","BTCUSD",1643868899497,0.04952363,36994.0,36993.0,0.63634267]
["bitfinex","BTCUSD",1643868899698,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868900100,0.00059459,36998.0,36993.0,0.549395]
["bitfinex","BTCUSD",1643868900300,0.04952363,36994.0,36992.0,0.30876868]
["bitfinex","BTCUSD",1643868900501,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868903156,0.04952363,36994.0,36992.0,0.30817399]
["bitfinex","BTCUSD",1643868903355,0.04952363,36994.0,36992.0,0.3086692]
["bitfinex","BTCUSD",1643868903957,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868905494,0.04952363,36994.0,36992.0,0.30865035]
["bitfinex","BTCUSD",1643868905695,0.04952363,36994.0,36993.0,0.599395]
["bitfinex","BTCUSD",1643868905894,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868908094,0.0002,36995.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868908655,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868908855,0.0002,36995.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868909255,0.02941456,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868909456,0.05882912,36994.0,36993.0,0.34987136]
["bitfinex","BTCUSD",1643868910055,0.05882912,36994.0,36993.0,0.69809189]
["bitfinex","BTCUSD",1643868912101,0.05882912,36994.0,36993.0,1.09809189]
["bitfinex","BTCUSD",1643868912904,0.0002,36995.0,36994.0,0.75]
["bitfinex","BTCUSD",1643868913102,0.0002,36995.0,36994.0,1.099395]
["bitfinex","BTCUSD",1643868915947,0.0002,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868921623,0.0002,36995.0,36993.0,0.34869689]
["bitfinex","BTCUSD",1643868922724,0.04952363,36994.0,36993.0,0.34869689]
["bitfinex","BTCUSD",1643868922925,0.04952363,36994.0,36993.0,0.69809189]
["bitfinex","BTCUSD",1643868926464,0.04952363,36994.0,36993.0,0.34987136]
["bitfinex","BTCUSD",1643868927198,0.0002,36995.0,36993.0,0.34987136]
["bitfinex","BTCUSD",1643868927498,0.0002,36995.0,36993.0,0.00047636]
["bitfinex","BTCUSD",1643868929101,0.0002,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868931248,0.04972363,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868931444,0.0002,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868931644,0.04972363,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868934249,0.0002,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868935097,0.04972363,36995.0,36994.0,0.349395]
["bitfinex","BTCUSD",1643868935297,0.04972363,36995.0,36993.0,0.00057898]
["bitfinex","BTCUSD",1643868935697,0.04972363,36995.0,36993.0,0.00047636]
["bitfinex","BTCUSD",1643868935896,0.04972363,36995.0,36992.0,0.00031036]
["bitfinex","BTCUSD",1643868936097,0.0002,36995.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868936299,0.04952363,36994.0,36993.0,0.349395]
["bitfinex","BTCUSD",1643868936900,0.04952363,36994.0,36993.0,0.34949762]
["bitfinex","BTCUSD",1643868937503,0.04952363,36994.0,36993.0,0.7050513]
["bitfinex","BTCUSD",1643868938101,0.04952363,36994.0,36993.0,0.70494868]
["bitfinex","BTCUSD",1643868938552,0.04952363,36994.0,36993.0,0.35555368]
["bitfinex","BTCUSD",1643868938753,0.04952363,36994.0,36993.0,0.3556563]
["bitfinex","BTCUSD",1643868939353,0.04952363,36994.0,36993.0,0.35555368]
["bitfinex","BTCUSD",1643868939952,0.04952363,36994.0,36993.0,0.3556563]
["bitfinex","BTCUSD",1643868940555,0.04952363,36994.0,36993.0,0.35555368]
["bitfinex","BTCUSD",1643868940754,0.04952363,36994.0,36993.0,0.55555368]
["bitfinex","BTCUSD",1643868941155,0.04952363,36994.0,36993.0,0.3556563]
["bitfinex","BTCUSD",1643868941660,0.04952363,36994.0,36993.0,0.5556563]
["bitfinex","BTCUSD",1643868942998,0.04952363,36994.0,36993.0,0.55555368]
["bitfinex","BTCUSD",1643868943397,0.04952363,36994.0,36993.0,0.2]
["bitfinex","BTCUSD",1643868943598,0.04952363,36994.0,36993.0,0.20010262]
["bitfinex","BTCUSD",1643868944205,0.04952363,36994.0,36992.0,0.00064408]
["bitfinex","BTCUSD",1643868944401,0.10362363,36994.0,36992.0,0.00057049]
["bitfinex","BTCUSD",1643868945204,0.10362363,36994.0,36988.0,0.00010262]
["bitfinex","BTCUSD",1643868945402,0.10362363,36994.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868945403,0.04952363,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868945604,0.10362363,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868947858,0.10362363,36989.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868948855,0.10362363,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868949502,0.10362363,36989.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868950105,0.10362363,36989.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868950304,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868950703,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868951303,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868951908,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868952508,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868953110,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868953751,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868954351,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868954953,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868955554,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868956253,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868956653,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868957303,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868957897,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868958497,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868959098,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868959699,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868960301,0.04952363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868960951,0.04952363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868961553,0.10362363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868962150,0.10362363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868962750,0.10362363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868963350,0.10362363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868964056,0.10362363,36988.0,36987.0,0.72545681]
["bitfinex","BTCUSD",1643868965806,0.10362363,36988.0,36987.0,0.72535419]
["bitfinex","BTCUSD",1643868966407,0.6,36986.0,36975.0,0.004]
["bitfinex","BTCUSD",1643868966617,0.04952363,36976.0,36974.0,0.001]
["bitfinex","BTCUSD",1643868966816,0.0541,36975.0,36974.0,0.001]
["bitfinex","BTCUSD",1643868967009,0.0541,36975.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868967208,0.04952363,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868967408,0.10362363,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868969361,0.15362363,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868973824,0.20362363,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868979829,0.15362363,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643868981821,0.15362363,36972.0,36971.0,0.01110098]
["bitfinex","BTCUSD",1643868982426,0.15362363,36972.0,36962.0,0.002]
["bitfinex","BTCUSD",1643868982427,0.04958,36968.0,36962.0,0.002]
["bitfinex","BTCUSD",1643868982631,0.52204952,36972.0,36964.0,0.00274741]
["bitfinex","BTCUSD",1643868982632,0.54910363,36966.0,36964.0,0.00274741]
["bitfinex","BTCUSD",1643868982826,0.54910363,36966.0,36962.0,0.002]
["bitfinex","BTCUSD",1643868982827,0.73451363,36966.0,36962.0,0.002]
["bitfinex","BTCUSD",1643868983028,0.25,36963.0,36960.0,0.001]
["bitfinex","BTCUSD",1643868983274,0.25,36963.0,36951.0,0.011]
["bitfinex","BTCUSD",1643868983275,0.04958,36956.0,36941.0,0.01047636]
["bitfinex","BTCUSD",1643868983483,0.04952363,36946.0,36941.0,0.01]
["bitfinex","BTCUSD",1643868983673,0.04952363,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643868983876,0.04952363,36943.0,36942.0,0.01010098]
["bitfinex","BTCUSD",1643868984488,0.0541,36945.0,36942.0,0.01010098]
["bitfinex","BTCUSD",1643868984672,0.0541,36945.0,36942.0,0.00510098]
["bitfinex","BTCUSD",1643868984870,0.0541,36945.0,36944.0,0.00047636]
["bitfinex","BTCUSD",1643868985072,0.0541,36945.0,36944.0,0.25918185]
["bitfinex","BTCUSD",1643868985271,0.0541,36945.0,36944.0,0.61426301]
["bitfinex","BTCUSD",1643868985570,0.0541,36945.0,36944.0,0.34536075]
["bitfinex","BTCUSD",1643868985773,0.10362363,36945.0,36944.0,0.25918185]
["bitfinex","BTCUSD",1643868986171,0.0541,36945.0,36944.0,0.50918185]
["bitfinex","BTCUSD",1643868986372,0.35009782,36953.0,36944.0,0.50918185]
["bitfinex","BTCUSD",1643868986574,0.04952363,36949.0,36944.0,0.50918185]
["bitfinex","BTCUSD",1643868986773,0.04952363,36949.0,36945.0,0.08754008]
["bitfinex","BTCUSD",1643868987032,0.0541,36953.0,36945.0,0.08754008]
["bitfinex","BTCUSD",1643868987237,0.04952363,36947.0,36945.0,0.00115256]
["bitfinex","BTCUSD",1643868987632,0.04952363,36951.0,36945.0,0.00115256]
["bitfinex","BTCUSD",1643868987832,0.04952363,36951.0,36945.0,0.0006762]
["bitfinex","BTCUSD",1643868988033,0.0541,36953.0,36945.0,0.0006762]
["bitfinex","BTCUSD",1643868988034,0.04952363,36946.0,36945.0,0.0006762]
["bitfinex","BTCUSD",1643868988233,0.0541,36953.0,36944.0,0.00047636]
["bitfinex","BTCUSD",1643868988436,0.0541,36953.0,36942.0,0.23260894]
["bitfinex","BTCUSD",1643868988437,0.04952363,36948.0,36947.0,0.00047636]
["bitfinex","BTCUSD",1643868988638,0.04952363,36948.0,36942.0,0.22977302]
["bitfinex","BTCUSD",1643868988639,0.10362363,36948.0,36945.0,0.00047636]
["bitfinex","BTCUSD",1643868988836,0.10362363,36948.0,36944.0,0.00115258]
["bitfinex","BTCUSD",1643868989033,0.04952363,36948.0,36947.0,0.00047636]
["bitfinex","BTCUSD",1643868990760,0.04952363,36951.0,36947.0,0.00047636]
["bitfinex","BTCUSD",1643868990960,0.04952363,36951.0,36950.0,0.00047636]
["bitfinex","BTCUSD",1643868991167,0.04952363,36951.0,36947.0,0.00047636]
["bitfinex","BTCUSD",1643868991362,0.04952363,36948.0,36946.0,0.00115767]
["bitfinex","BTCUSD",1643868991961,0.04952363,36947.0,36946.0,0.00047636]
["bitfinex","BTCUSD",1643868992162,0.04952363,36947.0,36945.0,0.00115767]
["bitfinex","BTCUSD",1643868992663,0.04952363,36947.0,36946.0,0.25331444]
["bitfinex","BTCUSD",1643868993265,0.04952363,36947.0,36945.0,0.00081742]
["bitfinex","BTCUSD",1643868994369,0.04952363,36947.0,36945.0,0.00047636]
["bitfinex","BTCUSD",1643868995610,0.06935661,36952.0,36945.0,0.00047636]
["bitfinex","BTCUSD",1643868995810,0.06935661,36952.0,36948.0,0.00047636]
["bitfinex","BTCUSD",1643868995811,0.07113829,36950.0,36948.0,0.00047636]
["bitfinex","BTCUSD",1643868996408,0.04952363,36949.0,36948.0,0.00047636]
["bitfinex","BTCUSD",1643868996608,0.04952363,36949.0,36944.0,0.25803667]
["bitfinex","BTCUSD",1643868996810,0.04952363,36945.0,36941.0,0.30167362]
["bitfinex","BTCUSD",1643868997012,0.04952363,36948.0,36947.0,0.00067792]
["bitfinex","BTCUSD",1643868997213,0.04952363,36948.0,36947.0,0.00115428]
["bitfinex","BTCUSD",1643868997908,0.04952363,36948.0,36947.0,0.00047636]
["bitfinex","BTCUSD",1643868998550,0.04952363,36948.0,36947.0,0.00057622]
["bitfinex","BTCUSD",1643868999353,0.04952363,36948.0,36946.0,0.00034105]
["bitfinex","BTCUSD",1643868999856,0.04952363,36948.0,36946.0,0.00044091]
["bitfinex","BTCUSD",1643869000254,0.28661402,36947.0,36946.0,0.00044091]
["bitfinex","BTCUSD",1643869000454,0.04952363,36948.0,36945.0,0.00034105]
["bitfinex","BTCUSD",1643869000656,0.04952363,36946.0,36945.0,0.00034105]
["bitfinex","BTCUSD",1643869001456,0.04952363,36946.0,36942.0,9.986e-05]
["bitfinex","BTCUSD",1643869001655,0.04952363,36946.0,36944.0,0.00067432]
["bitfinex","BTCUSD",1643869002708,0.04952363,36946.0,36942.0,9.986e-05]
["bitfinex","BTCUSD",1643869002910,0.0541,36949.0,36943.0,0.00067432]
["bitfinex","BTCUSD",1643869003112,0.04952363,36944.0,36943.0,0.00067432]
["bitfinex","BTCUSD",1643869003813,0.04952363,36946.0,36943.0,0.00067432]
["bitfinex","BTCUSD",1643869004012,0.04952363,36944.0,36943.0,9.986e-05]
["bitfinex","BTCUSD",1643869004412,0.07531771,36949.0,36943.0,9.986e-05]
["bitfinex","BTCUSD",1643869004413,0.04952363,36946.0,36943.0,9.986e-05]
["bitfinex","BTCUSD",1643869004611,0.04952363,36946.0,36943.0,0.00047636]
["bitfinex","BTCUSD",1643869004810,0.07531771,36949.0,36943.0,0.00047636]
["bitfinex","BTCUSD",1643869005011,0.04952363,36944.0,36943.0,0.00047636]
["bitfinex","BTCUSD",1643869005212,0.04952363,36946.0,36943.0,0.00057622]
["bitfinex","BTCUSD",1643869005412,0.07531771,36949.0,36944.0,0.00067431]
["bitfinex","BTCUSD",1643869005612,0.04952363,36945.0,36944.0,0.00067431]
["bitfinex","BTCUSD",1643869005857,0.04952363,36945.0,36944.0,0.00077417]
["bitfinex","BTCUSD",1643869006255,0.04952363,36945.0,36944.0,9.986e-05]
["bitfinex","BTCUSD",1643869006561,0.04952363,36945.0,36943.0,0.00067432]
["bitfinex","BTCUSD",1643869007557,0.04952363,36945.0,36942.0,9.986e-05]
["bitfinex","BTCUSD",1643869007755,0.04952363,36945.0,36942.0,0.00067433]
["bitfinex","BTCUSD",1643869007955,0.28499051,36948.0,36942.0,0.00067433]
["bitfinex","BTCUSD",1643869008157,0.04952363,36943.0,36942.0,0.00067433]
["bitfinex","BTCUSD",1643869008355,0.04952363,36943.0,36942.0,0.00077419]
["bitfinex","BTCUSD",1643869008756,0.04952363,36943.0,36942.0,9.986e-05]
["bitfinex","BTCUSD",1643869008955,0.04952363,36943.0,36941.0,0.0107742]
["bitfinex","BTCUSD",1643869010026,0.04952363,36943.0,36941.0,0.01009986]
["bitfinex","BTCUSD",1643869010227,0.04952363,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643869010425,0.04952363,36943.0,36941.0,0.00991804]
["bitfinex","BTCUSD",1643869010926,0.04999999,36942.0,36934.0,0.22667339]
["bitfinex","BTCUSD",1643869011125,0.04999999,36939.0,36933.0,0.001]
["bitfinex","BTCUSD",1643869011327,0.04999999,36936.0,36933.0,0.001]
["bitfinex","BTCUSD",1643869011526,0.0541,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643869011925,0.0541,36942.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643869012126,0.0541,36942.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869013567,0.0541,36942.0,36941.0,0.24999999]
["bitfinex","BTCUSD",1643869013760,0.0547725,36942.0,36941.0,0.04999999]
["bitfinex","BTCUSD",1643869014560,0.0547725,36942.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869014761,0.0541,36942.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869015560,0.0541,36942.0,36938.0,0.28498783]
["bitfinex","BTCUSD",1643869015963,0.0218534,36945.0,36941.0,0.39999999]
["bitfinex","BTCUSD",1643869016162,0.0218534,36945.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643869016363,0.0218534,36945.0,36941.0,0.35]
["bitfinex","BTCUSD",1643869016560,0.0218534,36945.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643869017011,0.0218534,36945.0,36943.0,0.29843088]
["bitfinex","BTCUSD",1643869017411,0.02252587,36945.0,36943.0,0.29843088]
["bitfinex","BTCUSD",1643869017607,0.02252587,36945.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643869017810,0.02252587,36945.0,36939.0,0.26830482]
["bitfinex","BTCUSD",1643869017811,0.02252587,36945.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869018009,0.00067247,36945.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869018411,0.02080356,36950.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869018809,0.06112627,36948.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869019011,0.0541,36947.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869020010,0.06154056,36947.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869020411,0.27612785,36946.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869020613,0.33022785,36946.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869021061,0.06837275,36944.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869022066,0.067701,36944.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869022268,0.00067176,36943.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869022464,0.0006089,36943.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869023165,0.067701,36944.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869023764,0.0740506,36946.0,36944.0,0.64231269]
["bitfinex","BTCUSD",1643869024165,0.0541,36946.0,36944.0,0.64231269]
["bitfinex","BTCUSD",1643869024613,0.189515,36946.0,36944.0,0.64231269]
["bitfinex","BTCUSD",1643869025213,0.0541,36946.0,36944.0,0.64231269]
["bitfinex","BTCUSD",1643869026617,0.81764196,36945.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869026819,0.0541,36944.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869027016,0.0541,36944.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643869027215,0.1666,36944.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643869028261,0.1666,36944.0,36934.0,0.00043586]
["bitfinex","BTCUSD",1643869028468,0.4,36942.0,36934.0,0.00043586]
["bitfinex","BTCUSD",1643869028765,0.121816,36941.0,36934.0,0.00043586]
["bitfinex","BTCUSD",1643869028966,0.121816,36941.0,36934.0,0.05043585]
["bitfinex","BTCUSD",1643869029162,0.221816,36941.0,36934.0,0.05009966]
["bitfinex","BTCUSD",1643869029363,0.221816,36941.0,36934.0,0.05043585]
["bitfinex","BTCUSD",1643869029564,0.221816,36941.0,36934.0,0.00043586]
["bitfinex","BTCUSD",1643869029763,0.24376607,36941.0,36934.0,0.19610615]
["bitfinex","BTCUSD",1643869029971,0.24376607,36941.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643869030168,0.24376607,36941.0,36935.0,9.967e-05]
["bitfinex","BTCUSD",1643869030567,0.24443716,36941.0,36935.0,9.967e-05]
["bitfinex","BTCUSD",1643869030767,0.24443716,36941.0,36934.0,0.28197262]
["bitfinex","BTCUSD",1643869031467,0.24443716,36941.0,36934.0,0.00077089]
["bitfinex","BTCUSD",1643869031670,0.24376607,36941.0,36934.0,9.967e-05]
["bitfinex","BTCUSD",1643869031869,0.24443716,36941.0,36934.0,0.00067121]
["bitfinex","BTCUSD",1643869032101,0.22248709,36941.0,36934.0,0.00067121]
["bitfinex","BTCUSD",1643869032505,0.22248709,36941.0,36935.0,0.20953985]
["bitfinex","BTCUSD",1643869032801,0.221816,36941.0,36934.0,9.967e-05]
["bitfinex","BTCUSD",1643869033002,0.22248709,36941.0,36934.0,0.00067122]
["bitfinex","BTCUSD",1643869033601,0.22248709,36941.0,36934.0,0.00077089]
["bitfinex","BTCUSD",1643869033803,0.24303514,36941.0,36934.0,0.00077089]
["bitfinex","BTCUSD",1643869034103,0.26834057,36940.0,36934.0,0.00077088]
["bitfinex","BTCUSD",1643869034303,0.0541,36939.0,36934.0,0.00077088]
["bitfinex","BTCUSD",1643869035206,0.1041,36939.0,36934.0,9.967e-05]
["bitfinex","BTCUSD",1643869035501,0.1041,36939.0,36934.0,0.0006712]
["bitfinex","BTCUSD",1643869035768,0.12553946,36939.0,36934.0,0.0006712]
["bitfinex","BTCUSD",1643869035966,0.12553946,36939.0,36934.0,0.00077087]
["bitfinex","BTCUSD",1643869036367,0.12553946,36939.0,36934.0,9.967e-05]
["bitfinex","BTCUSD",1643869036570,0.12553946,36939.0,36934.0,0.0006712]
["bitfinex","BTCUSD",1643869037068,0.12553946,36939.0,36934.0,0.00077087]
["bitfinex","BTCUSD",1643869037669,0.12553946,36939.0,36934.0,9.967e-05]
["bitfinex","BTCUSD",1643869037877,0.1459464,36939.0,36934.0,0.0006712]
["bitfinex","BTCUSD",1643869038069,0.12450694,36939.0,36934.0,0.23953143]
["bitfinex","BTCUSD",1643869038269,0.12450694,36939.0,36934.0,0.28953142]
["bitfinex","BTCUSD",1643869038472,0.02040694,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643869038672,0.02040694,36939.0,36938.0,0.849395]
["bitfinex","BTCUSD",1643869038872,0.02040694,36939.0,36938.0,0.84949467]
["bitfinex","BTCUSD",1643869039069,0.02040694,36939.0,36938.0,1.08962986]
["bitfinex","BTCUSD",1643869039512,0.02040694,36939.0,36938.0,0.58962986]
["bitfinex","BTCUSD",1643869039713,0.02040694,36939.0,36938.0,9.967e-05]
["bitfinex","BTCUSD",1643869039914,0.02040694,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869040114,0.13442321,36944.0,36935.0,9.967e-05]
["bitfinex","BTCUSD",1643869040316,0.00067109,36941.0,36935.0,9.967e-05]
["bitfinex","BTCUSD",1643869040523,0.00067109,36941.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869040913,0.00067109,36941.0,36935.0,0.4105722]
["bitfinex","BTCUSD",1643869041113,0.23442321,36944.0,36935.0,0.41067187]
["bitfinex","BTCUSD",1643869041314,0.00067109,36941.0,36935.0,0.41067187]
["bitfinex","BTCUSD",1643869041515,0.00067109,36941.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643869042814,0.00067109,36941.0,36936.0,9.967e-05]
["bitfinex","BTCUSD",1643869043020,0.00067109,36941.0,36935.0,0.30816033]
["bitfinex","BTCUSD",1643869043657,0.2125,36944.0,36935.0,0.30816033]
["bitfinex","BTCUSD",1643869043858,0.2125,36944.0,36935.0,0.30806066]
["bitfinex","BTCUSD",1643869043859,0.00067109,36941.0,36935.0,0.30806066]
["bitfinex","BTCUSD",1643869044460,0.00067109,36941.0,36935.0,0.30816033]
["bitfinex","BTCUSD",1643869044859,0.28048194,36943.0,36935.0,0.30816033]
["bitfinex","BTCUSD",1643869045060,0.00067109,36941.0,36936.0,0.23882961]
["bitfinex","BTCUSD",1643869045260,0.00067109,36941.0,36936.0,9.967e-05]
["bitfinex","BTCUSD",1643869045460,0.00067109,36941.0,36937.0,0.25541737]
["bitfinex","BTCUSD",1643869045666,0.00067109,36941.0,36936.0,9.967e-05]
["bitfinex","BTCUSD",1643869045861,0.00067109,36941.0,36935.0,0.28345704]
["bitfinex","BTCUSD",1643869046061,0.2125,36944.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643869046263,0.00067109,36941.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643869046464,0.00067109,36941.0,36936.0,0.23060187]
["bitfinex","BTCUSD",1643869046862,0.00067109,36941.0,36936.0,0.49966177]
["bitfinex","BTCUSD",1643869047114,0.2125,36944.0,36936.0,0.23070154]
["bitfinex","BTCUSD",1643869047512,0.00067109,36941.0,36936.0,9.967e-05]
["bitfinex","BTCUSD",1643869047712,0.00067109,36941.0,36935.0,9.967e-05]
["bitfinex","BTCUSD",1643869048316,0.2125,36944.0,36934.0,0.23840795]
["bitfinex","BTCUSD",1643869048614,0.2125,36944.0,36934.0,0.23218564]
["bitfinex","BTCUSD",1643869048814,0.21994056,36944.0,36934.0,0.23218564]
["bitfinex","BTCUSD",1643869049213,0.21994056,36944.0,36934.0,0.00043586]
["bitfinex","BTCUSD",1643869049713,0.00067041,36941.0,36934.0,0.00077021]
["bitfinex","BTCUSD",1643869049914,0.00067041,36941.0,36934.0,0.00067054]
["bitfinex","BTCUSD",1643869050114,0.00067041,36941.0,36934.0,0.00077022]
["bitfinex","BTCUSD",1643869050755,0.88920864,36944.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869050960,0.0006704,36941.0,36934.0,0.00067053]
["bitfinex","BTCUSD",1643869051557,0.0006704,36941.0,36934.0,0.00077021]
["bitfinex","BTCUSD",1643869051957,0.02098532,36942.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869052157,0.02098532,36942.0,36934.0,0.00033619]
["bitfinex","BTCUSD",1643869052656,0.02098532,36942.0,36934.0,0.00043587]
["bitfinex","BTCUSD",1643869052857,0.02098532,36942.0,36934.0,0.00033619]
["bitfinex","BTCUSD",1643869053057,0.02098532,36942.0,36934.0,0.00043587]
["bitfinex","BTCUSD",1643869053262,0.02098532,36942.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869053465,0.02098532,36942.0,36934.0,0.00043587]
["bitfinex","BTCUSD",1643869053758,0.04094457,36942.0,36934.0,0.00033619]
["bitfinex","BTCUSD",1643869053957,0.01995925,36942.0,36934.0,0.00033619]
["bitfinex","BTCUSD",1643869054159,0.01995925,36942.0,36934.0,0.00043587]
["bitfinex","BTCUSD",1643869054359,0.01995925,36942.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869054609,0.00067016,36941.0,36934.0,0.00076996]
["bitfinex","BTCUSD",1643869054809,0.0541,36940.0,36934.0,0.00067028]
["bitfinex","BTCUSD",1643869055408,0.0541,36940.0,36934.0,0.00076996]
["bitfinex","BTCUSD",1643869055611,0.0541,36940.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869055810,0.07422369,36940.0,36934.0,0.00067027]
["bitfinex","BTCUSD",1643869056209,0.17422369,36940.0,36934.0,0.00067027]
["bitfinex","BTCUSD",1643869056609,0.17422369,36940.0,36934.0,0.00076995]
["bitfinex","BTCUSD",1643869056809,0.17422369,36940.0,36934.0,9.968e-05]
["bitfinex","BTCUSD",1643869057012,0.17422369,36940.0,36934.0,0.00076995]
["bitfinex","BTCUSD",1643869057309,0.17422369,36940.0,36934.0,0.00067027]
["bitfinex","BTCUSD",1643869057709,0.17422369,36940.0,36934.0,0.00076995]
["bitfinex","BTCUSD",1643869057910,0.00468535,36937.0,36931.0,0.28140261]
["bitfinex","BTCUSD",1643869058109,0.00468535,36937.0,36932.0,0.23241712]
["bitfinex","BTCUSD",1643869058565,0.00468535,36937.0,36931.0,0.04531464]
["bitfinex","BTCUSD",1643869058963,0.00468535,36937.0,36932.0,0.23036721]
["bitfinex","BTCUSD",1643869059462,0.00501988,36937.0,36932.0,0.23036721]
["bitfinex","BTCUSD",1643869059864,0.00501988,36937.0,36932.0,0.04531464]
["bitfinex","BTCUSD",1643869060063,0.00468535,36933.0,36927.0,0.1196]
["bitfinex","BTCUSD",1643869060262,0.05878535,36932.0,36928.0,0.04531464]
["bitfinex","BTCUSD",1643869060461,0.0541,36931.0,36928.0,0.04531464]
["bitfinex","BTCUSD",1643869060664,0.0541,36931.0,36926.0,0.04631464]
["bitfinex","BTCUSD",1643869060863,0.00468535,36929.0,36926.0,0.29670032]
["bitfinex","BTCUSD",1643869061070,0.00468535,36929.0,36928.0,0.44531464]
["bitfinex","BTCUSD",1643869061263,0.0541,36931.0,36928.0,0.4]
["bitfinex","BTCUSD",1643869061462,0.00468535,36929.0,36928.0,0.4]
["bitfinex","BTCUSD",1643869061862,0.00468535,36929.0,36928.0,0.40033524]
["bitfinex","BTCUSD",1643869062709,0.00468535,36929.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869062911,0.00468535,36928.0,36927.0,0.00033525]
["bitfinex","BTCUSD",1643869063909,0.00468535,36928.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869064110,0.00468535,36928.0,36926.0,0.0016691]
["bitfinex","BTCUSD",1643869065110,0.00468535,36928.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869065764,0.00468535,36928.0,36926.0,0.07526264]
["bitfinex","BTCUSD",1643869065971,0.0541,36929.0,36926.0,0.07526264]
["bitfinex","BTCUSD",1643869066166,0.05878535,36929.0,36926.0,0.07526264]
["bitfinex","BTCUSD",1643869066371,0.0541,36929.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869066566,0.00468535,36927.0,36926.0,0.0016691]
["bitfinex","BTCUSD",1643869067268,0.00468535,36927.0,36926.0,0.3016691]
["bitfinex","BTCUSD",1643869067670,0.00468535,36927.0,36926.0,0.301]
["bitfinex","BTCUSD",1643869067867,0.00468535,36927.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869068371,0.05468535,36927.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869068570,0.00468535,36927.0,36926.0,0.001]
["bitfinex","BTCUSD",1643869069170,0.00468535,36927.0,36926.0,0.201]
["bitfinex","BTCUSD",1643869070615,0.0541,36929.0,36926.0,0.201]
["bitfinex","BTCUSD",1643869071410,0.0541,36929.0,36926.0,0.2016691]
["bitfinex","BTCUSD",1643869072416,0.0541,36929.0,36926.0,0.201]
["bitfinex","BTCUSD",1643869072611,0.0541,36929.0,36926.0,0.2016691]
["bitfinex","BTCUSD",1643869072812,0.0541,36929.0,36926.0,1.05632623]
["bitfinex","BTCUSD",1643869073013,0.00468535,36927.0,36926.0,1.05632623]
["bitfinex","BTCUSD",1643869073273,0.00468535,36928.0,36926.0,1.05632623]
["bitfinex","BTCUSD",1643869073476,0.00468535,36929.0,36926.0,1.05642485]
["bitfinex","BTCUSD",1643869073671,0.00468535,36929.0,36926.0,1.05575575]
["bitfinex","BTCUSD",1643869074072,0.00468535,36930.0,36926.0,1.05575575]
["bitfinex","BTCUSD",1643869074276,0.00468535,36930.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869074672,0.07188215,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869074872,0.07188215,36932.0,36926.0,0.85575575]
["bitfinex","BTCUSD",1643869075073,0.07188215,36932.0,36927.0,0.00066909]
["bitfinex","BTCUSD",1643869075473,0.07188215,36932.0,36927.0,0.00076771]
["bitfinex","BTCUSD",1643869076075,0.09026594,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869076273,0.07216914,36932.0,36928.0,0.00066908]
["bitfinex","BTCUSD",1643869077312,0.07216914,36932.0,36928.0,0.00066907]
["bitfinex","BTCUSD",1643869078309,0.07216914,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869078509,0.07216914,36932.0,36928.0,0.00066907]
["bitfinex","BTCUSD",1643869078709,0.05378535,36932.0,36928.0,0.00066907]
["bitfinex","BTCUSD",1643869079619,0.26237172,36929.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869079812,0.26237172,36929.0,36928.0,0.00066907]
["bitfinex","BTCUSD",1643869080211,0.05378535,36932.0,36928.0,0.00066907]
["bitfinex","BTCUSD",1643869080871,0.05378535,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869081071,0.05378535,36932.0,36928.0,0.00033597]
["bitfinex","BTCUSD",1643869081270,0.39074047,36932.0,36928.0,0.00033597]
["bitfinex","BTCUSD",1643869081869,0.49074047,36932.0,36928.0,0.00033597]
["bitfinex","BTCUSD",1643869082071,0.49074047,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869082277,0.49074047,36932.0,36928.0,0.00033597]
["bitfinex","BTCUSD",1643869083271,0.49074047,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869083471,0.49074047,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869083872,0.39074047,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869084513,0.12151335,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869084712,0.1421519,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869085511,0.1421519,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869085714,0.1421519,36932.0,36926.0,0.85575575]
["bitfinex","BTCUSD",1643869085913,0.1421519,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869086811,0.12151335,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869087011,0.12151335,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869087412,0.05378535,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869088012,0.05378535,36932.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869088260,0.05378535,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869089160,0.05378535,36932.0,36927.0,0.05009861]
["bitfinex","BTCUSD",1643869089362,0.05378535,36932.0,36928.0,0.0006698]
["bitfinex","BTCUSD",1643869089560,0.02050983,36933.0,36928.0,0.00076842]
["bitfinex","BTCUSD",1643869089762,0.02050983,36933.0,36928.0,0.05076841]
["bitfinex","BTCUSD",1643869089960,0.02050983,36933.0,36928.0,0.00076842]
["bitfinex","BTCUSD",1643869090166,0.13996462,36934.0,36930.0,0.08217086]
["bitfinex","BTCUSD",1643869090364,0.02076462,36934.0,36930.0,0.13217085]
["bitfinex","BTCUSD",1643869090567,0.02076462,36934.0,36933.0,0.59999999]
["bitfinex","BTCUSD",1643869090765,0.02076462,36934.0,36933.0,1.45901527]
["bitfinex","BTCUSD",1643869090964,0.02076462,36934.0,36933.0,1.10962027]
["bitfinex","BTCUSD",1643869091364,0.02076462,36934.0,36933.0,0.59999999]
["bitfinex","BTCUSD",1643869091565,0.02076462,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869092019,0.02076462,36934.0,36932.0,0.00066977]
["bitfinex","BTCUSD",1643869092218,0.00066968,36937.0,36932.0,0.00066977]
["bitfinex","BTCUSD",1643869092823,0.01836768,36939.0,36928.0,0.19481887]
["bitfinex","BTCUSD",1643869093020,0.00066969,36937.0,36932.0,0.00066977]
["bitfinex","BTCUSD",1643869093619,0.00066969,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869094020,0.03938424,36939.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869094221,0.00066969,36937.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869095222,0.02101656,36939.0,36937.0,0.07898387]
["bitfinex","BTCUSD",1643869095427,0.02101656,36939.0,36937.0,0.12898386]
["bitfinex","BTCUSD",1643869096265,0.01931663,36944.0,36937.0,0.12898386]
["bitfinex","BTCUSD",1643869096665,0.00066966,36940.0,36937.0,0.12898386]
["bitfinex","BTCUSD",1643869097467,0.00066966,36940.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869097668,0.06931663,36944.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869097868,0.00066966,36940.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869098869,0.05,36944.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869099071,0.00066966,36940.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869099525,0.00066966,36940.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869099925,0.05,36944.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869100426,0.00066966,36940.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869100824,0.00066966,36940.0,36939.0,0.29999999]
["bitfinex","BTCUSD",1643869101225,0.05,36944.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869101425,0.00066965,36941.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869101826,0.00066965,36941.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869102425,0.05,36944.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869102627,0.00066966,36941.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869103662,0.05,36944.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869103864,0.00066966,36941.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869104962,0.23340441,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869105262,0.00066966,36941.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869105965,0.23340441,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869106363,0.00066966,36941.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869106763,0.00066966,36941.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869107221,0.23340441,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869107420,0.05,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869107621,0.23340441,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869107821,0.05,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869108021,0.07096281,36945.0,36937.0,0.07826273]
["bitfinex","BTCUSD",1643869108427,0.07096281,36945.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869108823,0.00033461,36943.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869109723,0.25436722,36945.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869109924,0.00066972,36942.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869110779,0.05,36945.0,36937.0,0.12826272]
["bitfinex","BTCUSD",1643869110983,0.05,36945.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869111177,0.00066973,36941.0,36939.0,0.04999999]
["bitfinex","BTCUSD",1643869111979,0.84070441,36946.0,36940.0,0.2299298]
["bitfinex","BTCUSD",1643869111980,0.61091368,36946.0,36940.0,0.2299298]
["bitfinex","BTCUSD",1643869112179,0.61091368,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643869112180,0.20471809,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643869112381,0.02131368,36946.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643869112575,0.02131368,36946.0,36945.0,0.28182005]
["bitfinex","BTCUSD",1643869112778,0.02131368,36946.0,36945.0,0.38412402]
["bitfinex","BTCUSD",1643869113979,0.02131368,36946.0,36945.0,0.79227799]
["bitfinex","BTCUSD",1643869114180,0.00067114,36947.0,36945.0,0.73351902]
["bitfinex","BTCUSD",1643869114378,0.01986586,36951.0,36946.0,0.799395]
["bitfinex","BTCUSD",1643869114626,0.01986586,36951.0,36950.0,0.34999999]
["bitfinex","BTCUSD",1643869115028,0.01986586,36951.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643869115626,0.01986586,36951.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643869116132,0.01986586,36951.0,36945.0,0.15230396]
["bitfinex","BTCUSD",1643869116327,0.05,36951.0,36945.0,0.15230396]
["bitfinex","BTCUSD",1643869116529,0.067689,36952.0,36945.0,0.14730396]
["bitfinex","BTCUSD",1643869116728,0.067689,36952.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643869117127,0.00067184,36950.0,36949.0,0.04999999]
["bitfinex","BTCUSD",1643869117527,0.00067184,36950.0,36947.0,0.04999999]
["bitfinex","BTCUSD",1643869117930,0.00067184,36950.0,36945.0,0.09730397]
["bitfinex","BTCUSD",1643869118130,0.05,36951.0,36945.0,0.09730397]
["bitfinex","BTCUSD",1643869118373,0.00067184,36950.0,36945.0,0.09730397]
["bitfinex","BTCUSD",1643869118773,0.00067184,36950.0,36942.0,0.04999999]
["bitfinex","BTCUSD",1643869118970,0.00067184,36950.0,36942.0,0.31984843]
["bitfinex","BTCUSD",1643869119368,0.1,36951.0,36942.0,0.31984843]
["bitfinex","BTCUSD",1643869119569,0.00067186,36948.0,36942.0,0.31984843]
["bitfinex","BTCUSD",1643869119769,0.00067186,36948.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869120470,0.1,36951.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869120672,0.00067187,36947.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869121672,0.1,36951.0,36942.0,2.52222531]
["bitfinex","BTCUSD",1643869121873,0.00067188,36946.0,36942.0,0.69353778]
["bitfinex","BTCUSD",1643869122819,0.1,36951.0,36942.0,0.69353778]
["bitfinex","BTCUSD",1643869123019,0.1,36951.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869123219,0.00067188,36946.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869124122,0.11837507,36951.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869124421,0.00067188,36946.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869125220,0.11837507,36951.0,36942.0,0.39502479]
["bitfinex","BTCUSD",1643869125425,0.11837507,36951.0,36939.0,0.3713]
["bitfinex","BTCUSD",1643869125426,0.00067188,36946.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643869125623,0.0541,36945.0,36933.0,0.00067211]
["bitfinex","BTCUSD",1643869125874,0.02838488,36944.0,36933.0,0.00067211]
["bitfinex","BTCUSD",1643869126077,0.0541,36943.0,36933.0,0.00067211]
["bitfinex","BTCUSD",1643869126480,0.0541,36943.0,36934.0,0.2455122]
["bitfinex","BTCUSD",1643869126673,0.00067191,36941.0,36934.0,0.2455122]
["bitfinex","BTCUSD",1643869126875,0.0541,36940.0,36935.0,0.09075332]
["bitfinex","BTCUSD",1643869129512,0.32643802,36940.0,36935.0,0.09075332]
["bitfinex","BTCUSD",1643869129717,0.0541,36940.0,36935.0,0.09075332]
["bitfinex","BTCUSD",1643869130114,0.0541,36940.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869130313,0.0541,36940.0,36933.0,0.00067205]
["bitfinex","BTCUSD",1643869130716,0.121815,36940.0,36934.0,0.25591304]
["bitfinex","BTCUSD",1643869131015,0.0541,36940.0,36933.0,0.05067204]
["bitfinex","BTCUSD",1643869131216,0.0541,36940.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869131417,0.0541,36940.0,36933.0,0.05067203]
["bitfinex","BTCUSD",1643869132015,0.0541,36940.0,36937.0,0.07363819]
["bitfinex","BTCUSD",1643869132216,0.0541,36940.0,36933.0,0.05067203]
["bitfinex","BTCUSD",1643869132217,0.0541,36940.0,36935.0,0.22927056]
["bitfinex","BTCUSD",1643869133264,0.0541,36940.0,36933.0,0.00067205]
["bitfinex","BTCUSD",1643869133470,0.26781967,36939.0,36933.0,0.00067205]
["bitfinex","BTCUSD",1643869133665,0.0541,36940.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869133865,0.0541,36940.0,36933.0,0.00067204]
["bitfinex","BTCUSD",1643869134067,0.26894674,36939.0,36933.0,0.00067204]
["bitfinex","BTCUSD",1643869134370,0.0541,36938.0,36933.0,0.00067204]
["bitfinex","BTCUSD",1643869134565,0.26996565,36937.0,36933.0,0.00067204]
["bitfinex","BTCUSD",1643869134768,0.0541,36936.0,36933.0,0.00067204]
["bitfinex","BTCUSD",1643869134967,0.0541,36935.0,36933.0,0.00067203]
["bitfinex","BTCUSD",1643869135165,0.0541,36934.0,36933.0,0.00067203]
["bitfinex","BTCUSD",1643869136165,0.0541,36934.0,36930.0,0.10397557]
["bitfinex","BTCUSD",1643869136366,0.0541,36934.0,36932.0,0.00067204]
["bitfinex","BTCUSD",1643869137256,0.0541,36934.0,36929.0,0.25914503]
["bitfinex","BTCUSD",1643869137450,0.0541,36934.0,36931.0,0.00067205]
["bitfinex","BTCUSD",1643869138549,0.0541,36934.0,36929.0,0.33558205]
["bitfinex","BTCUSD",1643869138750,0.0541,36934.0,36931.0,0.00067205]
["bitfinex","BTCUSD",1643869139751,0.0541,36934.0,36929.0,0.33558205]
["bitfinex","BTCUSD",1643869139951,0.0541,36934.0,36931.0,0.00067205]
["bitfinex","BTCUSD",1643869140770,0.0541,36934.0,36929.0,0.25914503]
["bitfinex","BTCUSD",1643869141171,0.0541,36934.0,36931.0,0.00067205]
["bitfinex","BTCUSD",1643869141971,0.0541,36934.0,36929.0,0.34063167]
["bitfinex","BTCUSD",1643869142372,0.0541,36934.0,36929.0,0.25481708]
["bitfinex","BTCUSD",1643869143275,0.0541,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643869143774,0.0541,36934.0,36929.0,0.25548865]
["bitfinex","BTCUSD",1643869144376,0.0541,36934.0,36929.0,0.25481708]
["bitfinex","BTCUSD",1643869144619,0.0541,36934.0,36929.0,0.25548865]
["bitfinex","BTCUSD",1643869145719,0.0541,36934.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869145918,0.0541,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869146817,0.0541,36934.0,36927.0,0.26750806]
["bitfinex","BTCUSD",1643869147017,0.0541,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869148280,0.07487718,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869149074,0.07487718,36934.0,36929.0,0.21219225]
["bitfinex","BTCUSD",1643869149274,0.07487718,36934.0,36929.0,0.21152068]
["bitfinex","BTCUSD",1643869149476,0.07487718,36934.0,36929.0,0.21219225]
["bitfinex","BTCUSD",1643869150479,0.0541,36934.0,36929.0,0.21152068]
["bitfinex","BTCUSD",1643869150677,0.42186951,36938.0,36929.0,0.21219225]
["bitfinex","BTCUSD",1643869150678,0.00067146,36935.0,36929.0,0.21219225]
["bitfinex","BTCUSD",1643869151075,0.00067146,36935.0,36929.0,0.20719225]
["bitfinex","BTCUSD",1643869151677,0.02152911,36938.0,36929.0,0.20652068]
["bitfinex","BTCUSD",1643869151877,0.00067147,36935.0,36929.0,0.20719225]
["bitfinex","BTCUSD",1643869152922,0.00744056,36938.0,36929.0,0.20652068]
["bitfinex","BTCUSD",1643869153122,0.00067147,36935.0,36929.0,0.20719225]
["bitfinex","BTCUSD",1643869153323,0.00067147,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869153721,0.275707,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869154123,0.275707,36934.0,36929.0,0.20652068]
["bitfinex","BTCUSD",1643869154323,0.275707,36934.0,36929.0,0.20719226]
["bitfinex","BTCUSD",1643869155022,0.275707,36934.0,36929.0,0.20729088]
["bitfinex","BTCUSD",1643869155424,0.275707,36934.0,36929.0,0.20729087]
["bitfinex","BTCUSD",1643869156369,0.275707,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869156769,0.275707,36934.0,36929.0,0.25719224]
["bitfinex","BTCUSD",1643869157169,0.275707,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869157570,0.275707,36934.0,36929.0,0.25719224]
["bitfinex","BTCUSD",1643869157776,0.275707,36934.0,36929.0,0.25652067]
["bitfinex","BTCUSD",1643869157970,0.275707,36934.0,36929.0,0.25719225]
["bitfinex","BTCUSD",1643869158973,0.275707,36934.0,36929.0,0.25652067]
["bitfinex","BTCUSD",1643869159173,0.275707,36934.0,36929.0,0.20719225]
["bitfinex","BTCUSD",1643869159374,0.275707,36934.0,36932.0,0.14522895]
["bitfinex","BTCUSD",1643869159623,0.275707,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869160222,0.275707,36934.0,36933.0,0.27906053]
["bitfinex","BTCUSD",1643869160425,0.275707,36934.0,36933.0,0.62845553]
["bitfinex","BTCUSD",1643869162224,0.275707,36934.0,36933.0,0.92845553]
["bitfinex","BTCUSD",1643869163027,0.275707,36934.0,36933.0,0.62845553]
["bitfinex","BTCUSD",1643869163480,0.275707,36934.0,36933.0,0.27906053]
["bitfinex","BTCUSD",1643869163677,0.275707,36934.0,36933.0,0.62845553]
["bitfinex","BTCUSD",1643869163878,0.275707,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869164278,0.275707,36934.0,36933.0,0.29999999]
["bitfinex","BTCUSD",1643869165190,0.275707,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643869165683,0.275707,36934.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643869172385,0.275707,36934.0,36930.0,9.862e-05]
["bitfinex","BTCUSD",1643869172586,0.275707,36934.0,36929.0,0.05067157]
["bitfinex","BTCUSD",1643869173183,0.275707,36934.0,36929.0,0.05077019]
["bitfinex","BTCUSD",1643869173488,0.275707,36934.0,36929.0,0.05077018]
["bitfinex","BTCUSD",1643869174526,0.275707,36934.0,36929.0,0.05009861]
["bitfinex","BTCUSD",1643869174724,0.275707,36934.0,36929.0,0.05077018]
["bitfinex","BTCUSD",1643869175426,0.275707,36934.0,36929.0,0.04198718]
["bitfinex","BTCUSD",1643869175726,0.275707,36934.0,36929.0,0.04131561]
["bitfinex","BTCUSD",1643869175927,0.275707,36934.0,36929.0,0.04198718]
["bitfinex","BTCUSD",1643869176132,0.008783,36930.0,36929.0,0.04198718]
["bitfinex","BTCUSD",1643869176329,0.008783,36930.0,36929.0,0.04188856]
["bitfinex","BTCUSD",1643869176929,0.008783,36930.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869179978,0.275707,36934.0,36929.0,0.29121699]
["bitfinex","BTCUSD",1643869180781,0.275707,36934.0,36929.0,0.29198718]
["bitfinex","BTCUSD",1643869181080,0.275707,36934.0,36929.0,0.04198718]
["bitfinex","BTCUSD",1643869181286,0.275707,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869181680,0.275707,36934.0,36927.0,0.04131561]
["bitfinex","BTCUSD",1643869181879,0.275707,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869182333,0.29394217,36934.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869182537,0.008783,36930.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869182733,0.008783,36930.0,36929.0,0.04188856]
["bitfinex","BTCUSD",1643869183033,0.008783,36930.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869183232,0.29394217,36934.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869183434,0.30272517,36934.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869183636,0.30272517,36934.0,36930.0,0.04121699]
["bitfinex","BTCUSD",1643869184536,0.275707,36934.0,36930.0,0.04131561]
["bitfinex","BTCUSD",1643869185137,0.008783,36931.0,36930.0,0.04131561]
["bitfinex","BTCUSD",1643869185337,0.008783,36931.0,36930.0,0.04121699]
["bitfinex","BTCUSD",1643869186881,0.062883,36931.0,36930.0,0.04121699]
["bitfinex","BTCUSD",1643869187078,0.34976756,36931.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869187282,0.26886883,36930.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869187477,0.32296883,36930.0,36929.0,0.00067157]
["bitfinex","BTCUSD",1643869187678,0.0541,36930.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869187878,0.0541,36930.0,36928.0,0.00067158]
["bitfinex","BTCUSD",1643869188677,0.088241,36930.0,36928.0,0.00067158]
["bitfinex","BTCUSD",1643869188877,0.008783,36929.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869189081,0.0541,36928.0,36927.0,0.00067158]
["bitfinex","BTCUSD",1643869190138,0.0541,36928.0,36926.0,0.85575575]
["bitfinex","BTCUSD",1643869190340,0.0541,36928.0,36926.0,0.85632872]
["bitfinex","BTCUSD",1643869190940,0.008783,36927.0,36926.0,0.85632872]
["bitfinex","BTCUSD",1643869191141,0.062883,36927.0,36926.0,0.85632872]
["bitfinex","BTCUSD",1643869191343,0.062883,36927.0,36926.0,0.85565713]
["bitfinex","BTCUSD",1643869193681,0.008783,36927.0,36926.0,0.85565713]
["bitfinex","BTCUSD",1643869197229,0.008783,36927.0,36926.0,0.85554525]
["bitfinex","BTCUSD",1643869203594,0.008783,36927.0,36926.0,1.09523639]
["bitfinex","BTCUSD",1643869203791,0.008783,36927.0,36926.0,0.85554525]
["bitfinex","BTCUSD",1643869204192,0.008783,36927.0,36926.0,1.10254866]
["bitfinex","BTCUSD",1643869205134,0.008783,36927.0,36926.0,0.85554525]
["bitfinex","BTCUSD",1643869205328,0.008783,36927.0,36926.0,1.08976217]
["bitfinex","BTCUSD",1643869205829,0.067724,36930.0,36926.0,1.08976217]
["bitfinex","BTCUSD",1643869206028,0.067724,36930.0,36927.0,0.04121699]
["bitfinex","BTCUSD",1643869206328,0.067724,36930.0,36928.0,0.23022903]
["bitfinex","BTCUSD",1643869206529,0.067724,36930.0,36927.0,0.26955705]
["bitfinex","BTCUSD",1643869206729,0.067724,36930.0,36927.0,0.04131561]
["bitfinex","BTCUSD",1643869207029,0.067724,36930.0,36927.0,0.00076952]
["bitfinex","BTCUSD",1643869207030,0.008783,36928.0,36927.0,0.00076952]
["bitfinex","BTCUSD",1643869207234,0.008783,36928.0,36927.0,0.0006709]
["bitfinex","BTCUSD",1643869208131,0.008783,36928.0,36926.0,0.85564387]
["bitfinex","BTCUSD",1643869208380,0.008783,36928.0,36927.0,0.23090958]
["bitfinex","BTCUSD",1643869209583,0.008783,36928.0,36926.0,0.85631478]
["bitfinex","BTCUSD",1643869209786,0.067724,36930.0,36927.0,0.22819106]
["bitfinex","BTCUSD",1643869209981,0.067724,36930.0,36927.0,0.26940805]
["bitfinex","BTCUSD",1643869210389,0.01802455,36932.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869210583,0.02830772,36933.0,36931.0,0.29121699]
["bitfinex","BTCUSD",1643869210584,0.01952472,36933.0,36931.0,0.29121699]
["bitfinex","BTCUSD",1643869210786,0.01952472,36933.0,36932.0,0.349395]
["bitfinex","BTCUSD",1643869210982,0.01952472,36933.0,36932.0,0.83889056]
["bitfinex","BTCUSD",1643869211183,0.01952472,36933.0,36932.0,0.9040115]
["bitfinex","BTCUSD",1643869211385,0.01952472,36933.0,36932.0,1.19982272]
["bitfinex","BTCUSD",1643869212629,0.00945379,36935.0,36932.0,1.19982272]
["bitfinex","BTCUSD",1643869212829,0.008783,36935.0,36932.0,1.19982272]
["bitfinex","BTCUSD",1643869213029,0.00945379,36935.0,36932.0,1.19982272]
["bitfinex","BTCUSD",1643869213628,0.00945379,36935.0,36934.0,0.04121699]
["bitfinex","BTCUSD",1643869213830,0.00945379,36935.0,36934.0,0.65018457]
["bitfinex","BTCUSD",1643869214029,0.008783,36935.0,36934.0,0.65018457]
["bitfinex","BTCUSD",1643869214234,0.008783,36935.0,36934.0,0.60896758]
["bitfinex","BTCUSD",1643869214633,0.00067005,36936.0,36934.0,0.60896758]
["bitfinex","BTCUSD",1643869214833,0.00067005,36936.0,36935.0,0.28369672]
["bitfinex","BTCUSD",1643869215038,0.00067005,36936.0,36935.0,0.63394072]
["bitfinex","BTCUSD",1643869215233,0.02082573,36940.0,36935.0,0.39146099]
["bitfinex","BTCUSD",1643869215433,0.02082573,36940.0,36938.0,0.08318349]
["bitfinex","BTCUSD",1643869216289,0.02074056,36940.0,36938.0,0.08318349]
["bitfinex","BTCUSD",1643869216488,0.008783,36939.0,36938.0,0.08318349]
["bitfinex","BTCUSD",1643869218289,0.00067001,36940.0,36938.0,0.08318349]
["bitfinex","BTCUSD",1643869218690,0.008783,36939.0,36938.0,0.08318349]
["bitfinex","BTCUSD",1643869226681,0.008783,36939.0,36933.0,0.04121699]
["bitfinex","BTCUSD",1643869226884,0.00067001,36940.0,36930.0,0.04121699]
["bitfinex","BTCUSD",1643869227137,0.008783,36931.0,36929.0,0.00067021]
["bitfinex","BTCUSD",1643869227342,0.008783,36931.0,36927.0,0.27820262]
["bitfinex","BTCUSD",1643869227639,0.008783,36931.0,36929.0,0.00067018]
["bitfinex","BTCUSD",1643869227840,0.067716,36933.0,36929.0,0.00067018]
["bitfinex","BTCUSD",1643869227841,0.04195198,36932.0,36929.0,0.00067018]
["bitfinex","BTCUSD",1643869228039,0.008783,36931.0,36929.0,0.00067018]
["bitfinex","BTCUSD",1643869228437,0.008783,36931.0,36927.0,0.27820262]
["bitfinex","BTCUSD",1643869228637,0.008783,36931.0,36928.0,0.00067015]
["bitfinex","BTCUSD",1643869229040,0.04195198,36932.0,36928.0,0.00067015]
["bitfinex","BTCUSD",1643869229239,0.008783,36931.0,36928.0,0.00067015]
["bitfinex","BTCUSD",1643869229538,0.076499,36933.0,36929.0,0.39146099]
["bitfinex","BTCUSD",1643869229740,0.076499,36933.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869229940,0.067716,36933.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869230139,0.008783,36931.0,36929.0,0.04121699]
["bitfinex","BTCUSD",1643869230792,0.008783,36931.0,36928.0,0.00067016]
["bitfinex","BTCUSD",1643869230992,0.008783,36929.0,36927.0,0.22949316]
["bitfinex","BTCUSD",1643869231294,0.008783,36929.0,36928.0,0.20067015]
["bitfinex","BTCUSD",1643869231795,0.008783,36929.0,36928.0,0.00067015]
["bitfinex","BTCUSD",1643869232193,0.008783,36929.0,36927.0,9.862e-05]
["bitfinex","BTCUSD",1643869232394,0.008783,36929.0,36927.0,0.00067017]
["bitfinex","BTCUSD",1643869233194,0.008783,36929.0,36927.0,0.22961207]
["bitfinex","BTCUSD",1643869233395,0.008783,36929.0,36926.0,1.21754904]
["bitfinex","BTCUSD",1643869233593,0.067716,36933.0,36926.0,0.99271078]
["bitfinex","BTCUSD",1643869233594,0.008783,36927.0,36926.0,0.99271078]
["bitfinex","BTCUSD",1643869233793,0.008783,36927.0,36926.0,0.99261216]
["bitfinex","BTCUSD",1643869234631,0.008783,36927.0,36926.0,1.57977495]
["bitfinex","BTCUSD",1643869235030,0.008783,36927.0,36926.0,1.34218599]
["bitfinex","BTCUSD",1643869235933,0.008783,36927.0,36926.0,1.300969]
["bitfinex","BTCUSD",1643869236131,0.008783,36927.0,36926.0,1.34218599]
["bitfinex","BTCUSD",1643869236531,0.008783,36927.0,36926.0,0.950725]
["bitfinex","BTCUSD",1643869236732,0.062883,36927.0,36926.0,0.950725]
["bitfinex","BTCUSD",1643869237731,0.062883,36927.0,36926.0,0.95061511]
["bitfinex","BTCUSD",1643869238385,0.008783,36927.0,36926.0,0.95061511]
["bitfinex","BTCUSD",1643869240789,0.00868165,36927.0,36926.0,0.95061511]
["bitfinex","BTCUSD",1643869243737,0.05,36932.0,36926.0,1.59830371]
["bitfinex","BTCUSD",1643869243938,0.05,36932.0,36926.0,1.24815594]
["bitfinex","BTCUSD",1643869244438,0.05,36932.0,36927.0,0.00067089]
["bitfinex","BTCUSD",1643869244638,0.00868165,36931.0,36927.0,0.00076712]
["bitfinex","BTCUSD",1643869244840,0.067716,36933.0,36930.0,0.04131834]
["bitfinex","BTCUSD",1643869245141,0.00868165,36932.0,36930.0,0.04131834]
["bitfinex","BTCUSD",1643869245538,0.00868165,36932.0,36929.0,0.00067088]
["bitfinex","BTCUSD",1643869245779,0.00868165,36931.0,36930.0,0.04131834]
["bitfinex","BTCUSD",1643869246180,0.00868165,36932.0,36930.0,0.04131834]
["bitfinex","BTCUSD",1643869246380,0.00868165,36931.0,36930.0,0.04131834]
["bitfinex","BTCUSD",1643869246782,0.00868165,36931.0,36929.0,0.00067088]
["bitfinex","BTCUSD",1643869246989,0.0541,36930.0,36929.0,0.00067088]
["bitfinex","BTCUSD",1643869247184,0.39247979,36930.0,36929.0,0.00067088]
["bitfinex","BTCUSD",1643869247384,0.44247979,36930.0,36929.0,0.00067088]
["bitfinex","BTCUSD",1643869247984,0.41594679,36930.0,36928.0,0.00067089]
["bitfinex","BTCUSD",1643869248184,0.1041,36930.0,36928.0,0.00067089]
["bitfinex","BTCUSD",1643869248985,0.00868165,36929.0,36927.0,9.623e-05]
["bitfinex","BTCUSD",1643869249186,0.0541,36928.0,36927.0,0.00076712]
["bitfinex","BTCUSD",1643869249389,0.0541,36928.0,36927.0,0.00067089]
["bitfinex","BTCUSD",1643869250234,0.0541,36928.0,36926.0,0.8562025]
["bitfinex","BTCUSD",1643869250436,0.00868165,36927.0,36926.0,0.85610627]
["bitfinex","BTCUSD",1643869250636,0.06278165,36927.0,36926.0,0.85610627]
["bitfinex","BTCUSD",1643869251437,0.06278165,36927.0,36926.0,0.85543536]
["bitfinex","BTCUSD",1643869255099,0.00868165,36927.0,36926.0,0.85543536]
["bitfinex","BTCUSD",1643869263791,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869266234,0.00868165,36928.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869266534,0.00868165,36928.0,36926.0,0.85544713]
["bitfinex","BTCUSD",1643869266933,0.00868165,36928.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869267334,0.00868165,36929.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869267535,0.00868165,36927.0,36926.0,0.85544713]
["bitfinex","BTCUSD",1643869268134,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869269387,0.01969682,36932.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869269583,0.00868165,36929.0,36926.0,0.85544713]
["bitfinex","BTCUSD",1643869269884,0.00868165,36927.0,36926.0,0.85544713]
["bitfinex","BTCUSD",1643869270087,0.00868165,36927.0,36926.0,0.89666924]
["bitfinex","BTCUSD",1643869270283,0.01969682,36932.0,36926.0,0.89666924]
["bitfinex","BTCUSD",1643869270483,0.01969682,36932.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869270484,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869270684,0.00868165,36927.0,36926.0,0.85544713]
["bitfinex","BTCUSD",1643869271383,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869285787,0.00868165,36927.0,36926.0,1.2055949]
["bitfinex","BTCUSD",1643869287436,0.00868165,36928.0,36926.0,1.2055949]
["bitfinex","BTCUSD",1643869287630,0.00868165,36928.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869288330,0.01929119,36932.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869288630,0.00868165,36928.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869289031,0.00868165,36931.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869289230,0.08857284,36933.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869289433,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869290236,0.00868165,36927.0,36926.0,0.89666924]
["bitfinex","BTCUSD",1643869290434,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869290878,0.00868165,36927.0,36926.0,1.2055949]
["bitfinex","BTCUSD",1643869291284,0.01813884,36932.0,36926.0,1.2055949]
["bitfinex","BTCUSD",1643869291478,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869293482,0.02144665,36932.0,36926.0,1.2055949]
["bitfinex","BTCUSD",1643869293679,0.02144665,36932.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869294382,0.00868165,36927.0,36926.0,0.8553509]
["bitfinex","BTCUSD",1643869298785,0.00868165,36927.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869299186,0.01847437,36932.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869299385,0.00868165,36929.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869299585,0.03717931,36932.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869299586,0.00868165,36928.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869300386,0.00868165,36928.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869300991,0.00067,36935.0,36929.0,0.6]
["bitfinex","BTCUSD",1643869301207,0.00067,36935.0,36934.0,0.54999999]
["bitfinex","BTCUSD",1643869301392,0.00067,36935.0,36934.0,1.25484351]
["bitfinex","BTCUSD",1643869301589,0.00067,36935.0,36934.0,1.35231858]
["bitfinex","BTCUSD",1643869301788,0.00018007,36941.0,36934.0,1.08308906]
["bitfinex","BTCUSD",1643869302047,0.0677,36945.0,36934.0,1.08308906]
["bitfinex","BTCUSD",1643869302048,0.00018007,36944.0,36942.0,0.07946427]
["bitfinex","BTCUSD",1643869302247,0.00018007,36944.0,36942.0,0.12946426]
["bitfinex","BTCUSD",1643869302448,0.0677,36945.0,36942.0,0.07946427]
["bitfinex","BTCUSD",1643869303747,0.0677,36945.0,36941.0,0.22969039]
["bitfinex","BTCUSD",1643869304749,0.0677,36945.0,36940.0,0.03668628]
["bitfinex","BTCUSD",1643869304951,0.01331371,36941.0,36940.0,0.03668628]
["bitfinex","BTCUSD",1643869305656,0.01331371,36941.0,36931.0,0.03668628]
["bitfinex","BTCUSD",1643869305885,0.01331371,36932.0,36931.0,0.03668628]
["bitfinex","BTCUSD",1643869306092,0.01331371,36932.0,36931.0,0.38693028]
["bitfinex","BTCUSD",1643869307088,0.067711,36934.0,36931.0,0.38693028]
["bitfinex","BTCUSD",1643869309192,0.067711,36934.0,36931.0,0.03668628]
["bitfinex","BTCUSD",1643869309393,0.01331371,36932.0,36931.0,0.03668628]
["bitfinex","BTCUSD",1643869309646,0.067711,36934.0,36931.0,0.28668628]
["bitfinex","BTCUSD",1643869311945,0.067711,36934.0,36929.0,0.00066876]
["bitfinex","BTCUSD",1643869311946,0.01331371,36932.0,36929.0,0.03735504]
["bitfinex","BTCUSD",1643869312147,0.01331371,36930.0,36929.0,0.03735504]
["bitfinex","BTCUSD",1643869312546,0.01331371,36930.0,36929.0,0.33668628]
["bitfinex","BTCUSD",1643869312747,0.01331371,36930.0,36929.0,0.68693028]
["bitfinex","BTCUSD",1643869313589,0.01331371,36930.0,36929.0,0.650244]
["bitfinex","BTCUSD",1643869313986,0.01331371,36930.0,36929.0,0.68693028]
["bitfinex","BTCUSD",1643869314587,0.067711,36934.0,36929.0,0.68693028]
["bitfinex","BTCUSD",1643869314786,0.01331371,36930.0,36929.0,0.3]
["bitfinex","BTCUSD",1643869314986,0.01331371,36930.0,36929.0,0.650244]
["bitfinex","BTCUSD",1643869315188,0.01331371,36930.0,36929.0,0.65091275]
["bitfinex","BTCUSD",1643869315386,0.01331371,36930.0,36929.0,0.68759903]
["bitfinex","BTCUSD",1643869315887,0.01331371,36930.0,36929.0,0.6083552]
["bitfinex","BTCUSD",1643869316090,0.01331371,36930.0,36929.0,0.55768645]
["bitfinex","BTCUSD",1643869317542,0.01331371,36930.0,36929.0,0.350244]
["bitfinex","BTCUSD",1643869317739,0.01331371,36930.0,36928.0,0.00066876]
["bitfinex","BTCUSD",1643869318539,0.01331371,36930.0,36927.0,0.03668628]
["bitfinex","BTCUSD",1643869318745,0.067711,36934.0,36927.0,0.03735505]
["bitfinex","BTCUSD",1643869318940,0.01331371,36928.0,36927.0,0.03735505]
["bitfinex","BTCUSD",1643869319143,0.01331371,36928.0,36927.0,0.38759905]
["bitfinex","BTCUSD",1643869319743,0.01331371,36928.0,36927.0,0.38693028]
["bitfinex","BTCUSD",1643869320245,0.01331371,36928.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869320443,0.01331371,36928.0,36926.0,0.89264595]
["bitfinex","BTCUSD",1643869320891,0.01331371,36928.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869321294,0.01331371,36928.0,36926.0,0.8920734]
["bitfinex","BTCUSD",1643869321789,0.01331371,36928.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869323090,0.0205795,36933.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869323290,0.0205795,36933.0,36926.0,0.8920734]
["bitfinex","BTCUSD",1643869323494,0.01331371,36930.0,36928.0,0.00066876]
["bitfinex","BTCUSD",1643869323691,0.0205795,36933.0,36929.0,0.350244]
["bitfinex","BTCUSD",1643869323897,0.01331371,36930.0,36928.0,0.00066876]
["bitfinex","BTCUSD",1643869324092,0.01331371,36930.0,36929.0,0.350244]
["bitfinex","BTCUSD",1643869324745,0.01331371,36930.0,36928.0,0.00066876]
["bitfinex","BTCUSD",1643869325747,0.01331371,36930.0,36926.0,0.8920734]
["bitfinex","BTCUSD",1643869325946,0.01331371,36930.0,36927.0,0.35091277]
["bitfinex","BTCUSD",1643869327049,0.01331371,36930.0,36927.0,0.350244]
["bitfinex","BTCUSD",1643869327250,0.01331371,36930.0,36927.0,0.35091277]
["bitfinex","BTCUSD",1643869327850,0.067711,36934.0,36927.0,0.35091277]
["bitfinex","BTCUSD",1643869328050,0.067711,36934.0,36927.0,0.00066877]
["bitfinex","BTCUSD",1643869328287,0.33141763,36934.0,36929.0,0.00066875]
["bitfinex","BTCUSD",1643869328485,0.01331371,36930.0,36929.0,0.00066875]
["bitfinex","BTCUSD",1643869328684,0.01331371,36930.0,36929.0,0.35091275]
["bitfinex","BTCUSD",1643869328885,0.08942787,36934.0,36929.0,0.35091275]
["bitfinex","BTCUSD",1643869329089,0.08942787,36934.0,36929.0,0.00066875]
["bitfinex","BTCUSD",1643869329294,0.01331371,36930.0,36928.0,0.03668628]
["bitfinex","BTCUSD",1643869329487,0.01331371,36930.0,36929.0,0.35091275]
["bitfinex","BTCUSD",1643869329689,0.01331371,36930.0,36929.0,0.00066875]
["bitfinex","BTCUSD",1643869330587,0.01331371,36930.0,36928.0,0.03668628]
["bitfinex","BTCUSD",1643869330789,0.01331371,36930.0,36928.0,0.03735504]
["bitfinex","BTCUSD",1643869331797,0.01331371,36930.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869331798,0.41331371,36930.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869332049,1.23921371,36927.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869332248,1.31984671,36927.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869332445,1.60325112,36927.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869332843,1.6185461,36927.0,36926.0,0.85529089]
["bitfinex","BTCUSD",1643869333046,1.6185461,36927.0,36926.0,0.44884789]
["bitfinex","BTCUSD",1643869333546,0.3,36925.0,36918.0,0.001]
["bitfinex","BTCUSD",1643869333745,0.26331371,36919.0,36918.0,0.001]
["bitfinex","BTCUSD",1643869333947,0.34394671,36919.0,36918.0,0.001]
["bitfinex","BTCUSD",1643869334145,0.63603311,36919.0,36915.0,0.003]
["bitfinex","BTCUSD",1643869334353,0.026533,36918.0,36915.0,0.003]
["bitfinex","BTCUSD",1643869334544,0.026533,36918.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869334545,0.25,36916.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869334750,0.26331371,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869334948,0.34394671,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869335147,0.31884229,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869335645,0.31884229,36914.0,36912.0,0.00133202]
["bitfinex","BTCUSD",1643869336486,0.31884229,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869336892,0.31884229,36914.0,36912.0,0.00133202]
["bitfinex","BTCUSD",1643869337690,0.31884229,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643869337891,0.026533,36913.0,36912.0,0.0016664]
["bitfinex","BTCUSD",1643869338191,0.080633,36913.0,36910.0,0.003]
["bitfinex","BTCUSD",1643869338393,0.01331371,36911.0,36910.0,0.003]
["bitfinex","BTCUSD",1643869338591,0.09394671,36911.0,36910.0,0.003]
["bitfinex","BTCUSD",1643869341333,0.06741371,36911.0,36910.0,0.003]
["bitfinex","BTCUSD",1643869345490,0.09394671,36911.0,36910.0,0.003]
["bitfinex","BTCUSD",1643869345690,0.09394671,36911.0,36906.0,0.002]
["bitfinex","BTCUSD",1643869345888,0.080633,36911.0,36900.0,0.002]
["bitfinex","BTCUSD",1643869346088,0.1541,36911.0,36902.0,0.02620995]
["bitfinex","BTCUSD",1643869346288,0.02379004,36904.0,36902.0,0.02620995]
["bitfinex","BTCUSD",1643869346489,0.02379004,36904.0,36902.0,0.25066527]
["bitfinex","BTCUSD",1643869346690,0.02379004,36904.0,36902.0,0.02620995]
["bitfinex","BTCUSD",1643869347039,0.02379004,36903.0,36902.0,0.37620995]
["bitfinex","BTCUSD",1643869347247,0.2219,36913.0,36902.0,0.72673795]
["bitfinex","BTCUSD",1643869347543,0.02379004,36903.0,36901.0,0.022]
["bitfinex","BTCUSD",1643869347746,0.17417193,36903.0,36901.0,0.022]
["bitfinex","BTCUSD",1643869347945,0.036489,36902.0,36901.0,0.022]
["bitfinex","BTCUSD",1643869348142,0.090589,36902.0,36901.0,0.022]
["bitfinex","BTCUSD",1643869348944,0.090589,36902.0,36901.0,0.02209554]
["bitfinex","BTCUSD",1643869349751,0.067777,36904.0,36902.0,0.75]
["bitfinex","BTCUSD",1643869349948,0.01930271,36913.0,36903.0,0.64189823]
["bitfinex","BTCUSD",1643869350147,0.01930271,36913.0,36911.0,0.02620995]
["bitfinex","BTCUSD",1643869350344,0.01930271,36913.0,36912.0,0.23939522]
["bitfinex","BTCUSD",1643869350546,0.04309275,36913.0,36912.0,0.23939522]
["bitfinex","BTCUSD",1643869350795,0.04309275,36913.0,36911.0,0.02620995]
["bitfinex","BTCUSD",1643869350994,0.04309275,36913.0,36908.0,0.39543232]
["bitfinex","BTCUSD",1643869350995,0.01930271,36913.0,36908.0,0.37896227]
["bitfinex","BTCUSD",1643869351194,0.02379004,36911.0,36910.0,0.02620995]
["bitfinex","BTCUSD",1643869351397,0.02379004,36911.0,36910.0,0.11341095]
["bitfinex","BTCUSD",1643869351693,0.02379004,36911.0,36910.0,0.30849253]
["bitfinex","BTCUSD",1643869352299,0.02379004,36911.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869352494,0.0006641,36915.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869352693,0.02379004,36914.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869352893,0.0006641,36915.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869353097,0.02379004,36913.0,36912.0,0.02620995]
["bitfinex","BTCUSD",1643869353294,0.02379004,36913.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869353496,0.02379004,36914.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869353695,0.02379004,36911.0,36910.0,0.54965671]
["bitfinex","BTCUSD",1643869354738,0.02379004,36911.0,36910.0,0.32836518]
["bitfinex","BTCUSD",1643869354937,0.02379004,36911.0,36909.0,9.551e-05]
["bitfinex","BTCUSD",1643869355134,0.02379004,36911.0,36908.0,0.22353468]
["bitfinex","BTCUSD",1643869355334,0.02379004,36911.0,36908.0,9.551e-05]
["bitfinex","BTCUSD",1643869355534,0.02379004,36909.0,36908.0,0.22660655]
["bitfinex","BTCUSD",1643869355737,0.02379004,36909.0,36908.0,0.27102974]
["bitfinex","BTCUSD",1643869356136,0.02379004,36909.0,36908.0,0.3455255]
["bitfinex","BTCUSD",1643869356336,0.02379004,36909.0,36908.0,0.07459127]
["bitfinex","BTCUSD",1643869357134,0.02379004,36909.0,36908.0,0.10070571]
["bitfinex","BTCUSD",1643869357335,0.02379004,36909.0,36908.0,0.35403087]
["bitfinex","BTCUSD",1643869357737,0.02379004,36910.0,36908.0,0.35412638]
["bitfinex","BTCUSD",1643869357936,0.02379004,36910.0,36909.0,0.51350893]
["bitfinex","BTCUSD",1643869358136,0.02379004,36910.0,36909.0,0.50204296]
["bitfinex","BTCUSD",1643869358383,0.02379004,36910.0,36909.0,0.27357666]
["bitfinex","BTCUSD",1643869358590,0.02379004,36910.0,36909.0,9.551e-05]
["bitfinex","BTCUSD",1643869358983,0.02379004,36910.0,36908.0,0.07459127]
["bitfinex","BTCUSD",1643869359185,0.02379004,36910.0,36908.0,0.35304146]
["bitfinex","BTCUSD",1643869359585,0.02379004,36910.0,36909.0,0.27239202]
["bitfinex","BTCUSD",1643869359786,0.02379004,36910.0,36909.0,0.27248753]
["bitfinex","BTCUSD",1643869359986,0.02379004,36910.0,36909.0,9.551e-05]
["bitfinex","BTCUSD",1643869360485,0.02379004,36910.0,36908.0,0.07449576]
["bitfinex","BTCUSD",1643869360486,0.02379004,36910.0,36908.0,0.07459127]
["bitfinex","BTCUSD",1643869361083,0.02379004,36910.0,36908.0,0.07449576]
["bitfinex","BTCUSD",1643869361687,0.02379004,36910.0,36908.0,9.551e-05]
["bitfinex","BTCUSD",1643869361890,0.3541,36909.0,36908.0,9.551e-05]
["bitfinex","BTCUSD",1643869362153,0.0441,36909.0,36908.0,9.551e-05]
["bitfinex","BTCUSD",1643869362353,0.0441,36909.0,36907.0,0.00062223]
["bitfinex","BTCUSD",1643869362557,0.02379004,36908.0,36907.0,0.00062223]
["bitfinex","BTCUSD",1643869363053,0.02379004,36908.0,36906.0,9.551e-05]
["bitfinex","BTCUSD",1643869363257,0.02379004,36908.0,36906.0,0.00071775]
["bitfinex","BTCUSD",1643869363454,0.02379004,36908.0,36906.0,0.00062224]
["bitfinex","BTCUSD",1643869364053,0.28719988,36908.0,36906.0,0.00062224]
["bitfinex","BTCUSD",1643869364257,0.28719988,36908.0,36904.0,9.551e-05]
["bitfinex","BTCUSD",1643869364258,0.0541,36907.0,36904.0,9.551e-05]
["bitfinex","BTCUSD",1643869364455,0.0541,36907.0,36905.0,0.00062224]
["bitfinex","BTCUSD",1643869364654,0.22379004,36906.0,36905.0,0.00062224]
["bitfinex","BTCUSD",1643869364856,0.27789004,36906.0,36905.0,0.00062224]
["bitfinex","BTCUSD",1643869365056,0.07789004,36906.0,36905.0,0.00062224]
["bitfinex","BTCUSD",1643869365460,0.07789004,36906.0,36902.0,9.551e-05]
["bitfinex","BTCUSD",1643869365655,0.07789004,36906.0,36904.0,0.00062225]
["bitfinex","BTCUSD",1643869366693,0.07789004,36906.0,36903.0,0.00062225]
["bitfinex","BTCUSD",1643869367091,0.0541,36906.0,36903.0,0.00062225]
["bitfinex","BTCUSD",1643869367293,0.02379004,36904.0,36903.0,0.00062225]
["bitfinex","BTCUSD",1643869367692,0.02379004,36904.0,36902.0,9.551e-05]
["bitfinex","BTCUSD",1643869367891,0.09156804,36904.0,36902.0,9.551e-05]
["bitfinex","BTCUSD",1643869368098,0.067778,36904.0,36902.0,0.00062227]
["bitfinex","BTCUSD",1643869368293,0.02379004,36903.0,36902.0,0.00062227]
["bitfinex","BTCUSD",1643869368693,0.067778,36904.0,36902.0,0.00071778]
["bitfinex","BTCUSD",1643869368993,0.067778,36904.0,36902.0,9.551e-05]
["bitfinex","BTCUSD",1643869369192,0.067778,36904.0,36901.0,0.02271778]
["bitfinex","BTCUSD",1643869369393,0.02379004,36902.0,36901.0,0.02271778]
["bitfinex","BTCUSD",1643869370245,0.02379004,36902.0,36901.0,0.02209551]
["bitfinex","BTCUSD",1643869372246,0.121878,36904.0,36901.0,0.02209551]
["bitfinex","BTCUSD",1643869372445,0.02379004,36903.0,36901.0,0.02209551]
["bitfinex","BTCUSD",1643869372845,0.02379004,36903.0,36901.0,0.02271779]
["bitfinex","BTCUSD",1643869373289,0.121878,36904.0,36901.0,0.02271779]
["bitfinex","BTCUSD",1643869373588,0.2044429,36909.0,36901.0,0.02271779]
["bitfinex","BTCUSD",1643869373787,0.02379004,36908.0,36900.0,0.02420995]
["bitfinex","BTCUSD",1643869373988,0.02579004,36903.0,36901.0,0.00062228]
["bitfinex","BTCUSD",1643869374388,0.2544429,36909.0,36902.0,0.10255553]
["bitfinex","BTCUSD",1643869374586,0.2544429,36909.0,36903.0,0.02420995]
["bitfinex","BTCUSD",1643869374587,0.2003429,36909.0,36903.0,0.02420995]
["bitfinex","BTCUSD",1643869374786,0.02579004,36904.0,36903.0,0.02420995]
["bitfinex","BTCUSD",1643869374987,0.02579004,36904.0,36902.0,0.07535413]
["bitfinex","BTCUSD",1643869375387,0.2003429,36909.0,36901.0,0.02420995]
["bitfinex","BTCUSD",1643869375588,0.02579004,36903.0,36901.0,0.02420995]
["bitfinex","BTCUSD",1643869378343,0.02579004,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869378540,0.02579004,36900.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869378739,0.02579004,36900.0,36899.0,0.00166336]
["bitfinex","BTCUSD",1643869379745,0.02579004,36900.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869384543,0.4535261,36904.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869384745,0.02579004,36900.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869385643,0.02645257,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869385844,0.02579004,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869386048,0.00066253,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869386442,0.02645257,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869386643,0.00066253,36903.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869387042,0.05,36904.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869387243,0.00066255,36903.0,36899.0,0.00166262]
["bitfinex","BTCUSD",1643869387442,0.02579004,36900.0,36899.0,0.00166262]
["bitfinex","BTCUSD",1643869387643,0.00066255,36903.0,36899.0,0.00166262]
["bitfinex","BTCUSD",1643869388293,0.2209,36906.0,36899.0,0.001]
["bitfinex","BTCUSD",1643869388496,0.00066255,36903.0,36899.0,0.24049514]
["bitfinex","BTCUSD",1643869388800,0.00066255,36903.0,36902.0,0.02420995]
["bitfinex","BTCUSD",1643869389395,0.02579004,36908.0,36902.0,0.02420995]
["bitfinex","BTCUSD",1643869389595,0.02579004,36908.0,36904.0,0.02420995]
["bitfinex","BTCUSD",1643869390195,0.1503429,36909.0,36904.0,0.02430462]
["bitfinex","BTCUSD",1643869390596,0.22746193,36907.0,36904.0,0.02430462]
["bitfinex","BTCUSD",1643869390796,0.02579004,36906.0,36900.0,0.70847454]
["bitfinex","BTCUSD",1643869391197,0.02579004,36901.0,36900.0,0.70847454]
["bitfinex","BTCUSD",1643869393744,0.02579004,36901.0,36900.0,0.73268449]
["bitfinex","BTCUSD",1643869393950,0.00066254,36903.0,36900.0,0.73268449]
["bitfinex","BTCUSD",1643869394144,0.48457985,36913.0,36902.0,0.27420995]
["bitfinex","BTCUSD",1643869394145,0.02579004,36907.0,36902.0,0.27420995]
["bitfinex","BTCUSD",1643869394344,0.00066255,36903.0,36902.0,0.27420995]
["bitfinex","BTCUSD",1643869394543,0.00066255,36903.0,36902.0,0.02420995]
["bitfinex","BTCUSD",1643869394745,0.02645259,36903.0,36902.0,0.02420995]
["bitfinex","BTCUSD",1643869395045,0.00066255,36903.0,36902.0,0.02420995]
["bitfinex","BTCUSD",1643869395244,0.00066255,36903.0,36902.0,0.12202858]
["bitfinex","BTCUSD",1643869395446,0.02579004,36907.0,36902.0,0.34216035]
["bitfinex","BTCUSD",1643869395647,0.00066254,36904.0,36902.0,0.34216035]
["bitfinex","BTCUSD",1643869396088,0.00066254,36904.0,36902.0,0.24434172]
["bitfinex","BTCUSD",1643869396293,0.00066254,36904.0,36902.0,0.02412331]
["bitfinex","BTCUSD",1643869396494,0.02587668,36903.0,36902.0,0.02412331]
["bitfinex","BTCUSD",1643869397290,0.00066254,36905.0,36902.0,0.02412331]
["bitfinex","BTCUSD",1643869397492,0.02587668,36903.0,36902.0,0.02421798]
["bitfinex","BTCUSD",1643869398091,0.02587668,36903.0,36902.0,9.467e-05]
["bitfinex","BTCUSD",1643869398290,0.02587668,36903.0,36901.0,9.467e-05]
["bitfinex","BTCUSD",1643869398893,0.02587668,36903.0,36900.0,0.70847454]
["bitfinex","BTCUSD",1643869399097,0.02587668,36901.0,36900.0,0.70847454]
["bitfinex","BTCUSD",1643869399552,0.02587668,36901.0,36900.0,0.62847454]
["bitfinex","BTCUSD",1643869400354,0.27241217,36901.0,36900.0,0.62847454]
["bitfinex","BTCUSD",1643869400552,0.61321713,36901.0,36900.0,0.22175954]
["bitfinex","BTCUSD",1643869400754,0.59821713,36901.0,36900.0,0.22175954]
["bitfinex","BTCUSD",1643869400952,0.32980217,36901.0,36900.0,0.22175954]
["bitfinex","BTCUSD",1643869401152,0.38390217,36901.0,36899.0,0.00062287]
["bitfinex","BTCUSD",1643869401354,0.38390217,36901.0,36899.0,9.467e-05]
["bitfinex","BTCUSD",1643869401852,0.38390217,36901.0,36898.0,0.00162059]
["bitfinex","BTCUSD",1643869402053,0.37302549,36901.0,36898.0,0.00162059]
["bitfinex","BTCUSD",1643869402254,0.12649,36901.0,36900.0,0.81530972]
["bitfinex","BTCUSD",1643869402451,0.0541,36901.0,36900.0,0.81530972]
["bitfinex","BTCUSD",1643869402652,0.06497668,36901.0,36900.0,0.81530972]
["bitfinex","BTCUSD",1643869403053,0.06497668,36901.0,36900.0,0.81540439]
["bitfinex","BTCUSD",1643869404090,0.06497668,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869404694,0.06497668,36901.0,36900.0,0.76540439]
["bitfinex","BTCUSD",1643869405293,0.06497668,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869405495,0.0541,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869405794,0.06497668,36901.0,36900.0,0.76540439]
["bitfinex","BTCUSD",1643869406395,0.0541,36901.0,36900.0,0.76540439]
["bitfinex","BTCUSD",1643869406595,0.06497668,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869407241,0.06497668,36901.0,36900.0,0.76540439]
["bitfinex","BTCUSD",1643869407942,0.06497668,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869409644,0.06447127,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869410244,0.14714716,36901.0,36900.0,0.76530972]
["bitfinex","BTCUSD",1643869410450,0.89714716,36901.0,36900.0,0.34853972]
["bitfinex","BTCUSD",1643869410643,0.19714716,36901.0,36900.0,0.34853972]
["bitfinex","BTCUSD",1643869410889,0.19714716,36901.0,36899.0,0.00062073]
["bitfinex","BTCUSD",1643869410890,0.4,36900.0,36899.0,0.00062073]
["bitfinex","BTCUSD",1643869411096,0.4541,36900.0,36898.0,0.001]
["bitfinex","BTCUSD",1643869411291,0.5541,36900.0,36899.0,0.00062073]
["bitfinex","BTCUSD",1643869411492,0.56497668,36900.0,36899.0,0.00062073]
["bitfinex","BTCUSD",1643869411693,0.61497668,36900.0,36899.0,0.00062073]
["bitfinex","BTCUSD",1643869412293,0.61497668,36900.0,36898.0,0.001]
["bitfinex","BTCUSD",1643869412494,0.61497668,36900.0,36898.0,0.00162074]
["bitfinex","BTCUSD",1643869412694,0.58158124,36899.0,36898.0,0.00062074]
["bitfinex","BTCUSD",1643869412894,1.10746621,36899.0,36898.0,0.00062074]
["bitfinex","BTCUSD",1643869413094,1.15746621,36899.0,36898.0,0.00062074]
["bitfinex","BTCUSD",1643869413394,0.2,36898.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869413593,0.85746621,36899.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869413594,0.31497668,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869413793,0.36497668,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869413996,0.11497668,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869414299,0.06497668,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869414546,0.0541,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869414951,0.05,36899.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869415152,0.18561344,36901.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869415949,0.18527668,36901.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869416148,0.18593877,36901.0,36896.0,0.00166219]
["bitfinex","BTCUSD",1643869416551,0.01087668,36897.0,36896.0,0.00166219]
["bitfinex","BTCUSD",1643869416949,0.01087668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869417149,0.06497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869417354,0.31497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869417550,0.11497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869417751,0.06497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869417952,0.11497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869418389,0.06497668,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869422143,0.33648115,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869422346,0.43593393,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869422946,0.43521184,36897.0,36896.0,0.00109382]
["bitfinex","BTCUSD",1643869423145,0.26934044,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869423348,0.0541,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869423947,0.06425459,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869424752,0.01015459,36892.0,36891.0,0.02009382]
["bitfinex","BTCUSD",1643869425546,0.01015459,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869425793,0.2504998,36895.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869425996,0.01015459,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869426197,0.01015459,36892.0,36891.0,0.02009382]
["bitfinex","BTCUSD",1643869426796,0.01015459,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869427395,0.01015459,36892.0,36891.0,0.02009382]
["bitfinex","BTCUSD",1643869427996,0.01015459,36892.0,36891.0,0.02]
["bitfinex","BTCUSD",1643869428397,0.01015459,36892.0,36885.0,0.0398454]
["bitfinex","BTCUSD",1643869428598,0.01015459,36887.0,36885.0,0.0398454]
["bitfinex","BTCUSD",1643869428998,0.01015459,36887.0,36886.0,0.20095359]
["bitfinex","BTCUSD",1643869429847,0.01015459,36887.0,36885.0,0.0398454]
["bitfinex","BTCUSD",1643869430648,0.32843482,36894.0,36885.0,0.0398454]
["bitfinex","BTCUSD",1643869430845,0.37843482,36894.0,36885.0,0.36347507]
["bitfinex","BTCUSD",1643869431045,0.01015459,36890.0,36885.0,0.36347507]
["bitfinex","BTCUSD",1643869431245,0.37843482,36894.0,36885.0,0.36347507]
["bitfinex","BTCUSD",1643869431246,0.38858941,36894.0,36885.0,0.36347507]
["bitfinex","BTCUSD",1643869431445,0.01015459,36887.0,36885.0,0.27155592]
["bitfinex","BTCUSD",1643869432046,0.01015459,36887.0,36885.0,0.23171052]
["bitfinex","BTCUSD",1643869432348,0.01015459,36887.0,36885.0,0.0398454]
["bitfinex","BTCUSD",1643869432550,0.01015459,36887.0,36884.0,0.0012]
["bitfinex","BTCUSD",1643869432747,0.38059315,36894.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869432950,0.48059315,36894.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869433399,0.01015459,36887.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869433791,0.01015459,36887.0,36884.0,0.0012]
["bitfinex","BTCUSD",1643869433991,0.01015459,36887.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869434193,0.31658318,36894.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869434395,0.01015459,36890.0,36888.0,0.0398454]
["bitfinex","BTCUSD",1643869434594,0.01015459,36890.0,36886.0,0.28187333]
["bitfinex","BTCUSD",1643869434793,0.41658318,36894.0,36884.0,0.00186107]
["bitfinex","BTCUSD",1643869434999,0.41658318,36894.0,36884.0,0.0012]
["bitfinex","BTCUSD",1643869435195,0.01015459,36888.0,36886.0,0.00066105]
["bitfinex","BTCUSD",1643869435395,0.41658318,36894.0,36886.0,0.00066105]
["bitfinex","BTCUSD",1643869435598,0.15,36894.0,36887.0,0.09535031]
["bitfinex","BTCUSD",1643869435796,0.3183078,36894.0,36886.0,0.00066105]
["bitfinex","BTCUSD",1643869436094,0.01119354,36887.0,36883.0,0.25164045]
["bitfinex","BTCUSD",1643869436295,0.4724078,36894.0,36883.0,0.25164045]
["bitfinex","BTCUSD",1643869436494,0.01119354,36888.0,36883.0,0.25164045]
["bitfinex","BTCUSD",1643869437141,0.01119354,36888.0,36884.0,0.07397457]
["bitfinex","BTCUSD",1643869437344,0.06119354,36894.0,36887.0,0.03880645]
["bitfinex","BTCUSD",1643869437545,0.06119354,36894.0,36892.0,0.03880645]
["bitfinex","BTCUSD",1643869437546,0.01119354,36894.0,36892.0,0.03880645]
["bitfinex","BTCUSD",1643869437942,0.01119354,36894.0,36890.0,0.03880645]
["bitfinex","BTCUSD",1643869438150,0.1504998,36895.0,36892.0,0.03880645]
["bitfinex","BTCUSD",1643869438544,0.1504998,36895.0,36892.0,0.12476442]
["bitfinex","BTCUSD",1643869438742,0.01119354,36894.0,36892.0,0.12476442]
["bitfinex","BTCUSD",1643869438942,0.1504998,36895.0,36892.0,0.12476442]
["bitfinex","BTCUSD",1643869439543,0.1504998,36895.0,36892.0,0.08595797]
["bitfinex","BTCUSD",1643869439944,0.1504998,36895.0,36893.0,0.23918651]
["bitfinex","BTCUSD",1643869440243,0.15116072,36895.0,36893.0,0.23918651]
["bitfinex","BTCUSD",1643869440448,0.15116072,36895.0,36893.0,9.383e-05]
["bitfinex","BTCUSD",1643869440804,0.15116072,36895.0,36891.0,0.03880645]
["bitfinex","BTCUSD",1643869440805,0.01119354,36894.0,36891.0,0.03880645]
["bitfinex","BTCUSD",1643869441212,0.01185447,36894.0,36891.0,0.03880645]
["bitfinex","BTCUSD",1643869441399,0.01119354,36892.0,36891.0,0.03880645]
["bitfinex","BTCUSD",1643869441597,0.01119354,36892.0,36891.0,0.11656664]
["bitfinex","BTCUSD",1643869442002,0.00066093,36894.0,36891.0,0.7039699]
["bitfinex","BTCUSD",1643869442200,0.01119354,36901.0,36893.0,0.43880645]
["bitfinex","BTCUSD",1643869442398,0.27275668,36903.0,36897.0,0.03880645]
["bitfinex","BTCUSD",1643869442701,0.01119354,36898.0,36895.0,0.03880645]
["bitfinex","BTCUSD",1643869442902,0.01119354,36896.0,36895.0,0.03880645]
["bitfinex","BTCUSD",1643869443604,0.01119354,36896.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869443798,0.00066091,36897.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869443998,0.01119354,36894.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869444398,0.01119354,36894.0,36892.0,9.383e-05]
["bitfinex","BTCUSD",1643869444652,0.01119354,36894.0,36890.0,0.03880645]
["bitfinex","BTCUSD",1643869445452,0.01119354,36894.0,36890.0,0.37260754]
["bitfinex","BTCUSD",1643869445653,0.00066093,36895.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869445851,0.26549022,36902.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869446055,0.26549022,36902.0,36895.0,0.03880645]
["bitfinex","BTCUSD",1643869446056,0.27668376,36902.0,36895.0,0.03880645]
["bitfinex","BTCUSD",1643869446251,0.27668376,36902.0,36899.0,0.03880645]
["bitfinex","BTCUSD",1643869446453,0.01119354,36900.0,36899.0,0.03880645]
["bitfinex","BTCUSD",1643869446653,0.01119354,36900.0,36893.0,0.03890028]
["bitfinex","BTCUSD",1643869446853,0.01119354,36895.0,36893.0,0.03880645]
["bitfinex","BTCUSD",1643869447253,0.01119354,36895.0,36892.0,9.383e-05]
["bitfinex","BTCUSD",1643869447453,0.01119354,36895.0,36890.0,0.26799363]
["bitfinex","BTCUSD",1643869447951,0.01119354,36895.0,36891.0,0.10019547]
["bitfinex","BTCUSD",1643869448601,0.00066093,36895.0,36891.0,0.1002893]
["bitfinex","BTCUSD",1643869448997,0.01119354,36893.0,36891.0,0.1002893]
["bitfinex","BTCUSD",1643869449398,0.01119354,36893.0,36892.0,0.33880645]
["bitfinex","BTCUSD",1643869449597,0.01119354,36893.0,36892.0,0.33890028]
["bitfinex","BTCUSD",1643869449799,0.68358905,36901.0,36893.0,0.45]
["bitfinex","BTCUSD",1643869450001,0.18358905,36904.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643869450201,0.01947716,36906.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643869450403,0.01947716,36906.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643869450800,0.01947716,36906.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643869451206,0.01947716,36906.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643869451402,0.20035668,36903.0,36893.0,0.05009382]
["bitfinex","BTCUSD",1643869451600,0.20035668,36903.0,36893.0,0.31549021]
["bitfinex","BTCUSD",1643869451802,0.20035668,36903.0,36893.0,0.39015339]
["bitfinex","BTCUSD",1643869452052,0.00033874,36900.0,36893.0,0.12466317]
["bitfinex","BTCUSD",1643869452247,0.067791,36899.0,36893.0,0.05009382]
["bitfinex","BTCUSD",1643869452849,0.00033874,36900.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643869453047,0.28556843,36901.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643869453251,0.00066213,36898.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643869454348,0.28556843,36901.0,36893.0,0.04999999]
["bitfinex","BTCUSD",1643869454549,0.00066214,36897.0,36894.0,0.0864863]
["bitfinex","BTCUSD",1643869454952,0.00066214,36897.0,36891.0,9.383e-05]
["bitfinex","BTCUSD",1643869455150,0.00066214,36897.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643869455551,0.28556843,36901.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643869455792,0.00066215,36896.0,36891.0,9.383e-05]
["bitfinex","BTCUSD",1643869456194,0.00066215,36896.0,36892.0,0.09195062]
["bitfinex","BTCUSD",1643869456591,0.28556843,36901.0,36892.0,0.09195062]
["bitfinex","BTCUSD",1643869456792,0.00066215,36896.0,36892.0,0.09195062]
["bitfinex","BTCUSD",1643869457093,0.00066215,36896.0,36892.0,0.14195061]
["bitfinex","BTCUSD",1643869457293,0.00066215,36896.0,36892.0,0.09195062]
["bitfinex","BTCUSD",1643869457894,0.28556843,36901.0,36892.0,0.09195062]
["bitfinex","BTCUSD",1643869458094,0.00066215,36896.0,36892.0,0.14195061]
["bitfinex","BTCUSD",1643869459094,0.28556843,36901.0,36891.0,9.383e-05]
["bitfinex","BTCUSD",1643869459297,0.00066215,36896.0,36891.0,0.07777667]
["bitfinex","BTCUSD",1643869460144,0.04999999,36894.0,36891.0,0.07777667]
["bitfinex","BTCUSD",1643869462447,0.00066214,36896.0,36891.0,0.07777667]
["bitfinex","BTCUSD",1643869462647,0.04999999,36894.0,36891.0,0.07777667]
["bitfinex","BTCUSD",1643869462846,0.04999999,36894.0,36888.0,0.00066228]
["bitfinex","BTCUSD",1643869463293,0.04999999,36892.0,36888.0,0.00066228]
["bitfinex","BTCUSD",1643869463491,0.04999999,36892.0,36888.0,0.25494893]
["bitfinex","BTCUSD",1643869463890,0.04999999,36892.0,36888.0,0.25438049]
["bitfinex","BTCUSD",1643869464094,0.04999999,36892.0,36888.0,0.35978139]
["bitfinex","BTCUSD",1643869465091,0.04999999,36892.0,36888.0,0.35911914]
["bitfinex","BTCUSD",1643869465292,0.04999999,36892.0,36888.0,0.35978139]
["bitfinex","BTCUSD",1643869466292,0.04999999,36892.0,36888.0,0.35911914]
["bitfinex","BTCUSD",1643869466493,0.04999999,36892.0,36888.0,0.35978139]
["bitfinex","BTCUSD",1643869467441,0.04999999,36892.0,36888.0,0.35911914]
["bitfinex","BTCUSD",1643869467644,0.00066211,36896.0,36888.0,0.35978139]
["bitfinex","BTCUSD",1643869468645,0.1633,36899.0,36888.0,0.35911914]
["bitfinex","BTCUSD",1643869468845,0.00066213,36896.0,36888.0,0.35968757]
["bitfinex","BTCUSD",1643869469446,0.04999999,36892.0,36888.0,0.35968757]
["bitfinex","BTCUSD",1643869469846,0.04999999,36892.0,36888.0,0.35911914]
["bitfinex","BTCUSD",1643869470047,0.04999999,36892.0,36888.0,0.35978139]
["bitfinex","BTCUSD",1643869470447,0.04999999,36892.0,36889.0,0.21884174]
["bitfinex","BTCUSD",1643869470647,0.00066211,36896.0,36889.0,0.21893558]
["bitfinex","BTCUSD",1643869470896,0.04999999,36892.0,36889.0,0.21884174]
["bitfinex","BTCUSD",1643869471296,0.00066214,36896.0,36889.0,0.21884174]
["bitfinex","BTCUSD",1643869471497,0.00066214,36896.0,36895.0,0.07613492]
["bitfinex","BTCUSD",1643869472200,0.04999999,36896.0,36895.0,0.07613492]
["bitfinex","BTCUSD",1643869473600,0.067783,36902.0,36895.0,0.07613492]
["bitfinex","BTCUSD",1643869473801,0.00066214,36897.0,36896.0,0.22307183]
["bitfinex","BTCUSD",1643869474400,0.00066214,36897.0,36896.0,0.43982239]
["bitfinex","BTCUSD",1643869474651,0.15035668,36903.0,36896.0,0.43982239]
["bitfinex","BTCUSD",1643869474845,0.05066212,36898.0,36896.0,0.43982239]
["bitfinex","BTCUSD",1643869475051,0.05066212,36898.0,36895.0,0.30402345]
["bitfinex","BTCUSD",1643869475245,0.05066212,36898.0,36895.0,0.30708583]
["bitfinex","BTCUSD",1643869475246,0.00066213,36898.0,36895.0,0.30708583]
["bitfinex","BTCUSD",1643869475447,0.02179405,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1643869475647,0.02179405,36902.0,36899.0,0.00933787]
["bitfinex","BTCUSD",1643869475945,0.06245617,36902.0,36899.0,0.27735645]
["bitfinex","BTCUSD",1643869476146,0.06245617,36902.0,36901.0,0.00933787]
["bitfinex","BTCUSD",1643869476346,0.02179405,36902.0,36901.0,0.00933787]
["bitfinex","BTCUSD",1643869476748,0.06245617,36902.0,36897.0,0.00933787]
["bitfinex","BTCUSD",1643869476945,0.04066212,36898.0,36897.0,0.00933787]
["bitfinex","BTCUSD",1643869477145,0.04066212,36898.0,36894.0,0.2730419]
["bitfinex","BTCUSD",1643869477545,0.15035668,36903.0,36894.0,0.2730419]
["bitfinex","BTCUSD",1643869477746,0.04066212,36899.0,36895.0,0.10815513]
["bitfinex","BTCUSD",1643869477948,0.15035668,36903.0,36896.0,0.00933787]
["bitfinex","BTCUSD",1643869477949,0.04066212,36901.0,36896.0,0.00933787]
["bitfinex","BTCUSD",1643869478146,0.20035668,36903.0,36895.0,0.09881726]
["bitfinex","BTCUSD",1643869478592,0.00066261,36900.0,36895.0,0.32252973]
["bitfinex","BTCUSD",1643869478992,0.00066261,36900.0,36898.0,0.00933787]
["bitfinex","BTCUSD",1643869479492,0.15035668,36903.0,36898.0,0.00933787]
["bitfinex","BTCUSD",1643869479690,0.15035668,36903.0,36902.0,0.10388377]
["bitfinex","BTCUSD",1643869480091,0.15035668,36903.0,36902.0,0.32081985]
["bitfinex","BTCUSD",1643869480391,0.15035668,36903.0,36902.0,0.10388377]
["bitfinex","BTCUSD",1643869480592,0.20035668,36903.0,36902.0,0.10388377]
["bitfinex","BTCUSD",1643869480792,0.15035668,36903.0,36902.0,0.11322164]
["bitfinex","BTCUSD",1643869481191,0.15035668,36903.0,36902.0,0.10388377]
["bitfinex","BTCUSD",1643869482247,0.15035668,36903.0,36902.0,0.3514847]
["bitfinex","BTCUSD",1643869482450,0.00066257,36904.0,36902.0,0.3514847]
["bitfinex","BTCUSD",1643869482643,0.00066257,36904.0,36903.0,0.25871686]
["bitfinex","BTCUSD",1643869483042,0.02139189,36907.0,36903.0,0.25871686]
["bitfinex","BTCUSD",1643869483243,0.02139189,36907.0,36906.0,0.26321941]
["bitfinex","BTCUSD",1643869483444,0.04066212,36907.0,36904.0,0.00933787]
["bitfinex","BTCUSD",1643869483644,0.01833369,36909.0,36904.0,0.00933787]
["bitfinex","BTCUSD",1643869483842,0.04066212,36905.0,36904.0,0.00933787]
["bitfinex","BTCUSD",1643869484445,0.04066212,36905.0,36903.0,0.45909397]
["bitfinex","BTCUSD",1643869484843,0.04066212,36905.0,36904.0,0.22288194]
["bitfinex","BTCUSD",1643869485447,0.01833369,36909.0,36905.0,0.75]
["bitfinex","BTCUSD",1643869485651,0.01940692,36910.0,36908.0,0.59999999]
["bitfinex","BTCUSD",1643869485906,0.01940692,36910.0,36909.0,0.600542]
["bitfinex","BTCUSD",1643869486503,0.01940692,36910.0,36909.0,0.80798182]
["bitfinex","BTCUSD",1643869486703,0.01940692,36910.0,36909.0,0.89434284]
["bitfinex","BTCUSD",1643869487503,0.00063004,36911.0,36909.0,0.89434284]
["bitfinex","BTCUSD",1643869487708,0.00063004,36911.0,36910.0,0.78554175]
["bitfinex","BTCUSD",1643869487909,0.01876758,36915.0,36910.0,0.63608375]
["bitfinex","BTCUSD",1643869488104,0.01876758,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643869488306,0.01876758,36915.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643869489108,0.00876758,36915.0,36913.0,0.30454025]
["bitfinex","BTCUSD",1643869489307,0.00939759,36915.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869489558,0.00063001,36915.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869490364,0.00017975,36918.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869490561,0.0006632,36916.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869491562,0.00017975,36918.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869491767,0.0006632,36917.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869492167,0.1047632,36917.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869492563,0.1725172,36917.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869492765,0.171854,36917.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869492969,0.17251719,36917.0,36914.0,0.01]
["bitfinex","BTCUSD",1643869493396,0.17251719,36917.0,36915.0,0.09236777]
["bitfinex","BTCUSD",1643869493897,0.171854,36917.0,36915.0,0.09236777]
["bitfinex","BTCUSD",1643869494097,0.171714,36917.0,36915.0,0.09236777]
["bitfinex","BTCUSD",1643869494898,0.171714,36917.0,36909.0,0.23475877]
["bitfinex","BTCUSD",1643869495100,0.17189375,36917.0,36909.0,0.23475877]
["bitfinex","BTCUSD",1643869496000,0.11779375,36917.0,36909.0,0.23475877]
["bitfinex","BTCUSD",1643869496200,0.05,36916.0,36913.0,0.07409064]
["bitfinex","BTCUSD",1643869496801,0.00017975,36917.0,36913.0,0.07409064]
["bitfinex","BTCUSD",1643869497053,0.00066319,36918.0,36913.0,0.07409064]
["bitfinex","BTCUSD",1643869497244,0.00066319,36918.0,36913.0,0.26847101]
["bitfinex","BTCUSD",1643869497842,0.00066319,36918.0,36913.0,0.07409064]
["bitfinex","BTCUSD",1643869500246,0.00066319,36918.0,36908.0,0.04999999]
["bitfinex","BTCUSD",1643869500448,0.067761,36915.0,36904.0,0.17089999]
["bitfinex","BTCUSD",1643869500654,0.0541,36914.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643869501101,0.30492395,36914.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643869501300,0.42357964,36914.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643869501700,0.42357964,36914.0,36904.0,0.1948908]
["bitfinex","BTCUSD",1643869502100,0.42357964,36914.0,36907.0,0.08156737]
["bitfinex","BTCUSD",1643869502701,0.42357964,36914.0,36900.0,0.3654]
["bitfinex","BTCUSD",1643869502902,0.26252252,36913.0,36899.0,0.04999999]
["bitfinex","BTCUSD",1643869503102,0.067773,36909.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643869503306,0.0541,36908.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643869503508,0.14527417,36908.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643869503703,0.19527417,36908.0,36897.0,0.04999999]
["bitfinex","BTCUSD",1643869503903,0.19527417,36908.0,36902.0,0.09683035]
["bitfinex","BTCUSD",1643869504105,0.19527417,36908.0,36897.0,0.20806081]
["bitfinex","BTCUSD",1643869504753,0.19527417,36908.0,36896.0,0.19655102]
["bitfinex","BTCUSD",1643869504951,0.27925388,36907.0,36896.0,0.19655102]
["bitfinex","BTCUSD",1643869505152,0.0541,36906.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643869505356,0.14117417,36908.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643869505357,0.0541,36905.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643869505553,0.0541,36904.0,36898.0,0.04999999]
["bitfinex","BTCUSD",1643869506452,0.0541,36904.0,36899.0,0.09320608]
["bitfinex","BTCUSD",1643869507255,0.0541,36904.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643869507554,0.0541,36904.0,36894.0,0.30709318]
["bitfinex","BTCUSD",1643869507754,0.05,36903.0,36894.0,0.30709318]
["bitfinex","BTCUSD",1643869507955,0.05,36903.0,36893.0,0.31677513]
["bitfinex","BTCUSD",1643869508157,0.067779,36902.0,36892.0,0.0500931]
["bitfinex","BTCUSD",1643869508397,0.067779,36902.0,36896.0,0.08752122]
["bitfinex","BTCUSD",1643869508799,0.0541,36901.0,36896.0,0.08752122]
["bitfinex","BTCUSD",1643869510301,0.00066334,36900.0,36896.0,0.08752122]
["bitfinex","BTCUSD",1643869511303,0.0541,36901.0,36896.0,0.13742695]
["bitfinex","BTCUSD",1643869511502,0.00066335,36900.0,36896.0,0.13742695]
["bitfinex","BTCUSD",1643869512351,0.0541,36901.0,36896.0,0.13742695]
["bitfinex","BTCUSD",1643869512746,0.36204416,36907.0,36896.0,0.08742696]
["bitfinex","BTCUSD",1643869512747,0.00066335,36900.0,36896.0,0.08742696]
["bitfinex","BTCUSD",1643869512950,0.00066335,36900.0,36896.0,0.13742695]
["bitfinex","BTCUSD",1643869513755,0.02124616,36905.0,36896.0,0.13742695]
["bitfinex","BTCUSD",1643869513756,0.02124616,36905.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869513949,0.00066335,36900.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869514751,0.02124616,36905.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869515153,0.00066335,36900.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869516002,0.1734,36906.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869516198,0.00066335,36900.0,36896.0,0.08600506]
["bitfinex","BTCUSD",1643869516898,0.00066335,36900.0,36897.0,0.21050635]
["bitfinex","BTCUSD",1643869517303,0.1734,36906.0,36905.0,0.10147266]
["bitfinex","BTCUSD",1643869517503,0.2041,36907.0,36905.0,0.10147266]
["bitfinex","BTCUSD",1643869517707,0.0541,36907.0,36905.0,0.10147266]
["bitfinex","BTCUSD",1643869517905,0.09117417,36908.0,36905.0,0.10147266]
["bitfinex","BTCUSD",1643869518702,0.09183744,36908.0,36905.0,0.40834234]
["bitfinex","BTCUSD",1643869519546,0.09183744,36908.0,36906.0,0.20561251]
["bitfinex","BTCUSD",1643869519747,0.09117417,36908.0,36905.0,0.40834234]
["bitfinex","BTCUSD",1643869519950,0.09183744,36908.0,36905.0,0.40834234]
["bitfinex","BTCUSD",1643869520949,0.09117417,36908.0,36905.0,0.40834234]
["bitfinex","BTCUSD",1643869521151,0.09183744,36908.0,36905.0,0.40834234]
["bitfinex","BTCUSD",1643869521554,0.09183744,36908.0,36905.0,0.10147266]
["bitfinex","BTCUSD",1643869522152,0.09117417,36908.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643869522352,0.09183744,36908.0,36907.0,0.26172612]
["bitfinex","BTCUSD",1643869522652,0.09183744,36908.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643869523151,0.09183744,36908.0,36907.0,0.53956563]
["bitfinex","BTCUSD",1643869523407,0.08617417,36908.0,36907.0,0.53956563]
["bitfinex","BTCUSD",1643869523607,0.08617417,36908.0,36907.0,0.37556563]
["bitfinex","BTCUSD",1643869524408,0.08617417,36908.0,36907.0,0.28468624]
["bitfinex","BTCUSD",1643869524609,0.08617417,36908.0,36907.0,0.03484409]
["bitfinex","BTCUSD",1643869524808,0.08617417,36908.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643869525809,0.08617417,36908.0,36906.0,0.2752815]
["bitfinex","BTCUSD",1643869526213,0.08617417,36908.0,36906.0,0.27217567]
["bitfinex","BTCUSD",1643869526409,0.08617417,36908.0,36906.0,0.2759153]
["bitfinex","BTCUSD",1643869526814,0.00017975,36911.0,36907.0,0.22946287]
["bitfinex","BTCUSD",1643869527049,0.00066327,36909.0,36907.0,0.22946287]
["bitfinex","BTCUSD",1643869528150,0.00017975,36913.0,36912.0,0.07686107]
["bitfinex","BTCUSD",1643869528751,0.08594529,36914.0,36912.0,0.07686107]
["bitfinex","BTCUSD",1643869532824,0.08594529,36914.0,36912.0,0.20166107]
["bitfinex","BTCUSD",1643869535653,0.08594529,36914.0,36912.0,0.45480625]
["bitfinex","BTCUSD",1643869537658,0.08594529,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643869537858,0.08594529,36914.0,36912.0,0.45480625]
["bitfinex","BTCUSD",1643869538058,0.08594529,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643869538500,0.08594529,36914.0,36912.0,0.20166107]
["bitfinex","BTCUSD",1643869538700,0.08594529,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643869538900,0.08594529,36914.0,36912.0,0.20166107]
["bitfinex","BTCUSD",1643869540101,0.08594529,36914.0,36913.0,0.09329566]
["bitfinex","BTCUSD",1643869540903,0.08594529,36914.0,36913.0,0.14329565]
["bitfinex","BTCUSD",1643869541302,0.08594529,36914.0,36913.0,0.60411402]
["bitfinex","BTCUSD",1643869541702,0.08594529,36914.0,36913.0,0.38162966]
["bitfinex","BTCUSD",1643869542157,0.08594529,36914.0,36913.0,0.14329565]
["bitfinex","BTCUSD",1643869543056,0.08594529,36914.0,36913.0,0.39921303]
["bitfinex","BTCUSD",1643869543760,0.08594529,36914.0,36913.0,0.63914574]
["bitfinex","BTCUSD",1643869544758,0.08594529,36914.0,36913.0,0.38322836]
["bitfinex","BTCUSD",1643869544958,0.08594529,36914.0,36913.0,0.14329565]
["bitfinex","BTCUSD",1643869545558,0.08594529,36914.0,36913.0,0.09329566]
["bitfinex","BTCUSD",1643869558255,0.08594529,36914.0,36913.0,0.14329565]
["bitfinex","BTCUSD",1643869558457,0.08594529,36914.0,36913.0,0.09329566]
["bitfinex","BTCUSD",1643869561215,0.08594529,36914.0,36913.0,0.09317568]
["bitfinex","BTCUSD",1643869577111,0.08594529,36914.0,36912.0,0.12241035]
["bitfinex","BTCUSD",1643869577313,0.19004529,36914.0,36912.0,0.12241035]
["bitfinex","BTCUSD",1643869579310,0.25933143,36913.0,36912.0,0.12241035]
["bitfinex","BTCUSD",1643869579555,0.31343143,36913.0,36912.0,0.12241035]
["bitfinex","BTCUSD",1643869580063,0.31343143,36913.0,36894.0,0.00066432]
["bitfinex","BTCUSD",1643869580064,0.05,36912.0,36894.0,0.00066432]
["bitfinex","BTCUSD",1643869580260,0.09958,36910.0,36894.0,0.29103787]
["bitfinex","BTCUSD",1643869580458,0.31561634,36909.0,36894.0,0.29026511]
["bitfinex","BTCUSD",1643869580657,0.31561634,36909.0,36894.0,0.65923142]
["bitfinex","BTCUSD",1643869580859,0.31226486,36903.0,36897.0,0.24782966]
["bitfinex","BTCUSD",1643869581055,0.0541,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869581462,0.14010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869582859,0.19010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869583058,0.14010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869583315,0.19010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869584717,0.14010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869584916,0.19010057,36902.0,36900.0,0.09657853]
["bitfinex","BTCUSD",1643869587266,0.08600057,36902.0,36901.0,0.08040291]
["bitfinex","BTCUSD",1643869587467,0.00066406,36903.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643869587865,0.00066406,36903.0,36902.0,0.350542]
["bitfinex","BTCUSD",1643869588065,0.02151349,36906.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643869588465,0.00066405,36904.0,36902.0,0.20308454]
["bitfinex","BTCUSD",1643869588865,0.00066405,36904.0,36903.0,0.04999999]
["bitfinex","BTCUSD",1643869589272,0.02151349,36906.0,36903.0,0.27566956]
["bitfinex","BTCUSD",1643869589667,0.00066404,36905.0,36903.0,0.27566956]
["bitfinex","BTCUSD",1643869590166,0.00066404,36905.0,36904.0,0.22453507]
["bitfinex","BTCUSD",1643869590369,0.00066404,36905.0,36903.0,0.2799265]
["bitfinex","BTCUSD",1643869590571,0.02135582,36909.0,36908.0,0.08926046]
["bitfinex","BTCUSD",1643869591925,0.13663247,36910.0,36908.0,0.08926046]
["bitfinex","BTCUSD",1643869592921,0.13596848,36910.0,36908.0,0.08926046]
["bitfinex","BTCUSD",1643869595456,0.13596848,36910.0,36902.0,0.20308454]
["bitfinex","BTCUSD",1643869595656,0.0541,36909.0,36898.0,0.22836508]
["bitfinex","BTCUSD",1643869596456,0.0541,36909.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869596757,0.00066404,36905.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869597759,0.0541,36909.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869597956,0.00066403,36906.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869599110,0.00066402,36907.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869600112,0.12296326,36909.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869600511,0.00066402,36907.0,36904.0,0.09708919]
["bitfinex","BTCUSD",1643869600713,0.00066402,36907.0,36894.0,0.00066426]
["bitfinex","BTCUSD",1643869600916,0.0541,36906.0,36894.0,0.00066426]
["bitfinex","BTCUSD",1643869601117,0.30423557,36902.0,36894.0,0.00066426]
["bitfinex","BTCUSD",1643869601317,0.0541,36901.0,36892.0,0.04999999]
["bitfinex","BTCUSD",1643869601515,0.0541,36901.0,36894.0,0.00066419]
["bitfinex","BTCUSD",1643869601516,0.00066409,36900.0,36894.0,0.00066419]
["bitfinex","BTCUSD",1643869601714,0.0541,36899.0,36894.0,0.00066419]
["bitfinex","BTCUSD",1643869602170,0.0541,36899.0,36895.0,0.08073976]
["bitfinex","BTCUSD",1643869610861,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869613823,0.0541,36899.0,36895.0,0.08076361]
["bitfinex","BTCUSD",1643869615924,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869616524,0.0541,36899.0,36895.0,0.08076361]
["bitfinex","BTCUSD",1643869617164,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869617771,0.0541,36899.0,36895.0,0.08076361]
["bitfinex","BTCUSD",1643869618468,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869618869,0.0541,36899.0,36895.0,0.08076361]
["bitfinex","BTCUSD",1643869619668,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869620375,0.0541,36899.0,36895.0,0.08076361]
["bitfinex","BTCUSD",1643869620909,0.0541,36899.0,36895.0,0.0806705]
["bitfinex","BTCUSD",1643869621509,0.0541,36899.0,36895.0,0.08086361]
["bitfinex","BTCUSD",1643869622210,0.0541,36899.0,36895.0,0.08096361]
["bitfinex","BTCUSD",1643869623310,0.0541,36899.0,36895.0,0.0808705]
["bitfinex","BTCUSD",1643869623910,0.0541,36899.0,36895.0,0.08096361]
["bitfinex","BTCUSD",1643869624967,0.0541,36899.0,36895.0,0.08106361]
["bitfinex","BTCUSD",1643869625571,0.0541,36899.0,36895.0,0.0809705]
["bitfinex","BTCUSD",1643869625769,0.00066408,36900.0,36895.0,0.0809705]
["bitfinex","BTCUSD",1643869626169,0.00066408,36900.0,36895.0,0.08106361]
["bitfinex","BTCUSD",1643869626569,0.10769559,36902.0,36895.0,0.08106361]
["bitfinex","BTCUSD",1643869626770,0.00066408,36900.0,36895.0,0.08106361]
["bitfinex","BTCUSD",1643869627169,0.00066408,36900.0,36895.0,0.08116361]
["bitfinex","BTCUSD",1643869627871,0.17,36902.0,36895.0,0.08116361]
["bitfinex","BTCUSD",1643869628074,0.00066408,36900.0,36895.0,0.08116361]
["bitfinex","BTCUSD",1643869629010,0.27050654,36901.0,36895.0,0.08126361]
["bitfinex","BTCUSD",1643869629211,0.00066408,36900.0,36895.0,0.0811705]
["bitfinex","BTCUSD",1643869629809,0.00066408,36900.0,36895.0,0.08126361]
["bitfinex","BTCUSD",1643869630210,0.3824068,36902.0,36895.0,0.08126361]
["bitfinex","BTCUSD",1643869630211,0.17,36902.0,36895.0,0.08126361]
["bitfinex","BTCUSD",1643869630510,0.00066408,36900.0,36895.0,0.08136361]
["bitfinex","BTCUSD",1643869631411,0.25697709,36901.0,36895.0,0.08146361]
["bitfinex","BTCUSD",1643869631612,0.00066408,36900.0,36895.0,0.0813705]
["bitfinex","BTCUSD",1643869631910,0.00066408,36900.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643869632168,0.00066408,36900.0,36895.0,0.00079311]
["bitfinex","BTCUSD",1643869632567,0.2241,36902.0,36895.0,0.00079311]
["bitfinex","BTCUSD",1643869632768,0.1241,36902.0,36895.0,0.0008]
["bitfinex","BTCUSD",1643869632967,0.00066408,36900.0,36895.0,0.0008]
["bitfinex","BTCUSD",1643869633371,0.00066408,36900.0,36895.0,0.00089311]
["bitfinex","BTCUSD",1643869633567,0.00066408,36900.0,36898.0,0.08948988]
["bitfinex","BTCUSD",1643869633768,0.1241,36902.0,36898.0,0.08948988]
["bitfinex","BTCUSD",1643869633968,0.00066408,36901.0,36898.0,0.08948988]
["bitfinex","BTCUSD",1643869634770,0.00066408,36901.0,36898.0,0.08958988]
["bitfinex","BTCUSD",1643869634970,0.1241,36902.0,36898.0,0.08950271]
["bitfinex","BTCUSD",1643869635175,0.00066407,36901.0,36898.0,0.08950271]
["bitfinex","BTCUSD",1643869635571,0.00066407,36901.0,36898.0,0.08960271]
["bitfinex","BTCUSD",1643869636314,0.1241,36902.0,36898.0,0.08960271]
["bitfinex","BTCUSD",1643869636515,0.00066407,36901.0,36898.0,0.08970271]
["bitfinex","BTCUSD",1643869636915,0.00066407,36901.0,36898.0,0.0003]
["bitfinex","BTCUSD",1643869637314,0.1741,36902.0,36898.0,0.0003]
["bitfinex","BTCUSD",1643869637514,0.1741,36902.0,36898.0,0.0004]
["bitfinex","BTCUSD",1643869637715,0.00066407,36901.0,36898.0,0.0004]
["bitfinex","BTCUSD",1643869638515,0.1741,36902.0,36898.0,0.0005]
["bitfinex","BTCUSD",1643869638914,0.00066407,36901.0,36898.0,0.0005]
["bitfinex","BTCUSD",1643869639115,0.00066407,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869639763,0.1241,36902.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869639963,0.00066407,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869641063,0.1241,36902.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869641268,0.00066407,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869642265,0.0541,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869642465,0.05476407,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869643427,0.0541,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869643629,0.05476407,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869644229,0.05476407,36901.0,36898.0,0.0007]
["bitfinex","BTCUSD",1643869644630,0.0541,36901.0,36898.0,0.0007]
["bitfinex","BTCUSD",1643869644829,0.05476407,36901.0,36898.0,0.0007]
["bitfinex","BTCUSD",1643869645430,0.05476407,36901.0,36898.0,0.0008]
["bitfinex","BTCUSD",1643869645830,0.0541,36901.0,36898.0,0.0009]
["bitfinex","BTCUSD",1643869646032,0.05476407,36901.0,36898.0,0.0009]
["bitfinex","BTCUSD",1643869646433,0.05476407,36901.0,36898.0,0.001]
["bitfinex","BTCUSD",1643869647057,0.0541,36901.0,36898.0,0.0011]
["bitfinex","BTCUSD",1643869647258,0.05476407,36901.0,36898.0,0.0011]
["bitfinex","BTCUSD",1643869647859,0.05476407,36901.0,36898.0,0.0012]
["bitfinex","BTCUSD",1643869648061,0.00066407,36901.0,36898.0,0.0012]
["bitfinex","BTCUSD",1643869648262,0.02,36902.0,36898.0,0.0012]
["bitfinex","BTCUSD",1643869648463,0.00066407,36901.0,36898.0,0.0013]
["bitfinex","BTCUSD",1643869648860,0.00066407,36901.0,36898.0,0.0014]
["bitfinex","BTCUSD",1643869649462,0.02,36902.0,36898.0,0.0015]
["bitfinex","BTCUSD",1643869649662,0.00066407,36901.0,36898.0,0.0015]
["bitfinex","BTCUSD",1643869650066,0.00066407,36901.0,36898.0,0.0016]
["bitfinex","BTCUSD",1643869650265,0.05476407,36901.0,36898.0,0.0016]
["bitfinex","BTCUSD",1643869650666,0.2564622,36900.0,36898.0,0.0017]
["bitfinex","BTCUSD",1643869650926,0.0541,36899.0,36898.0,0.0017]
["bitfinex","BTCUSD",1643869651232,0.0541,36899.0,36898.0,0.0018]
["bitfinex","BTCUSD",1643869652030,0.0541,36899.0,36898.0,0.0019]
["bitfinex","BTCUSD",1643869652624,0.0541,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643869653225,0.0541,36899.0,36898.0,0.0021]
["bitfinex","BTCUSD",1643869653828,0.0541,36899.0,36898.0,0.0022]
["bitfinex","BTCUSD",1643869654432,0.0541,36899.0,36898.0,0.0023]
["bitfinex","BTCUSD",1643869655063,0.0541,36899.0,36898.0,0.0024]
["bitfinex","BTCUSD",1643869656065,0.0541,36899.0,36898.0,0.0025]
["bitfinex","BTCUSD",1643869656667,0.0541,36899.0,36898.0,0.0026]
["bitfinex","BTCUSD",1643869657367,0.0541,36899.0,36898.0,0.0027]
["bitfinex","BTCUSD",1643869657964,0.0541,36899.0,36898.0,0.00273205]
["bitfinex","BTCUSD",1643869658616,0.0541,36899.0,36898.0,0.00283205]
["bitfinex","BTCUSD",1643869659218,0.0541,36899.0,36898.0,0.00293205]
["bitfinex","BTCUSD",1643869659817,0.0541,36899.0,36898.0,0.00303205]
["bitfinex","BTCUSD",1643869660419,0.0541,36899.0,36898.0,0.00313205]
["bitfinex","BTCUSD",1643869661224,0.0541,36899.0,36898.0,0.00323205]
["bitfinex","BTCUSD",1643869662063,0.0541,36899.0,36898.0,0.00333205]
["bitfinex","BTCUSD",1643869662867,0.0541,36899.0,36898.0,0.00343205]
["bitfinex","BTCUSD",1643869664067,0.0541,36899.0,36898.0,0.00353205]
["bitfinex","BTCUSD",1643869664873,0.0541,36899.0,36898.0,0.00363205]
["bitfinex","BTCUSD",1643869665928,0.0541,36899.0,36898.0,0.00373205]
["bitfinex","BTCUSD",1643869666532,0.00061403,36900.0,36898.0,0.00373205]
["bitfinex","BTCUSD",1643869666727,0.00061403,36900.0,36898.0,0.00383205]
["bitfinex","BTCUSD",1643869667533,0.07,36902.0,36898.0,0.00383205]
["bitfinex","BTCUSD",1643869667729,0.00061402,36901.0,36898.0,0.00393205]
["bitfinex","BTCUSD",1643869668532,0.00061402,36901.0,36898.0,0.00403205]
["bitfinex","BTCUSD",1643869668728,0.02,36902.0,36898.0,0.00403205]
["bitfinex","BTCUSD",1643869668928,0.00061402,36901.0,36898.0,0.00403205]
["bitfinex","BTCUSD",1643869669774,0.02,36902.0,36898.0,0.0001]
["bitfinex","BTCUSD",1643869670174,0.00061404,36901.0,36898.0,0.0001]
["bitfinex","BTCUSD",1643869670973,0.02,36902.0,36898.0,0.0001]
["bitfinex","BTCUSD",1643869671171,0.00061404,36901.0,36898.0,0.0001]
["bitfinex","BTCUSD",1643869671370,0.00061404,36901.0,36898.0,0.0002]
["bitfinex","BTCUSD",1643869671972,0.00061404,36901.0,36898.0,0.0003]
["bitfinex","BTCUSD",1643869672170,0.43052587,36904.0,36898.0,0.0003]
["bitfinex","BTCUSD",1643869672375,0.00061404,36901.0,36898.0,0.0003]
["bitfinex","BTCUSD",1643869672572,0.00061404,36901.0,36898.0,0.0004]
["bitfinex","BTCUSD",1643869673310,0.00061404,36901.0,36898.0,0.0005]
["bitfinex","BTCUSD",1643869673612,0.00061403,36901.0,36898.0,0.0005]
["bitfinex","BTCUSD",1643869674010,0.00061403,36901.0,36898.0,0.0006]
["bitfinex","BTCUSD",1643869674414,0.00061403,36901.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643869674612,0.30059559,36904.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643869674811,0.00061403,36902.0,36900.0,0.04999999]
["bitfinex","BTCUSD",1643869675414,0.00061403,36902.0,36900.0,0.05009999]
["bitfinex","BTCUSD",1643869675810,0.25890468,36904.0,36900.0,0.05009999]
["bitfinex","BTCUSD",1643869676012,0.00061402,36903.0,36900.0,0.05019999]
["bitfinex","BTCUSD",1643869676611,0.00061402,36903.0,36900.0,0.05029999]
["bitfinex","BTCUSD",1643869677077,0.27001059,36903.0,36900.0,0.0003]
["bitfinex","BTCUSD",1643869677473,0.27062461,36903.0,36900.0,0.0004]
["bitfinex","BTCUSD",1643869677673,0.00061402,36903.0,36900.0,0.0004]
["bitfinex","BTCUSD",1643869678273,0.30890468,36904.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869678473,0.00061402,36903.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869678874,0.00061402,36903.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869679373,0.30890468,36904.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869679579,0.00061402,36903.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869680274,0.00061402,36903.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869680682,0.30890468,36904.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869680916,0.00061402,36903.0,36900.0,0.0009]
["bitfinex","BTCUSD",1643869681517,0.00061402,36903.0,36900.0,0.001]
["bitfinex","BTCUSD",1643869681918,0.30890468,36904.0,36900.0,0.001]
["bitfinex","BTCUSD",1643869682120,0.00061402,36903.0,36900.0,0.0011]
["bitfinex","BTCUSD",1643869682820,0.00061402,36903.0,36900.0,0.0012]
["bitfinex","BTCUSD",1643869683020,0.30890468,36904.0,36900.0,0.0012]
["bitfinex","BTCUSD",1643869683225,0.00061402,36903.0,36900.0,0.0012]
["bitfinex","BTCUSD",1643869683420,0.00061402,36903.0,36900.0,0.0013]
["bitfinex","BTCUSD",1643869684021,0.00061402,36903.0,36900.0,0.0014]
["bitfinex","BTCUSD",1643869684222,0.30890468,36904.0,36900.0,0.0014]
["bitfinex","BTCUSD",1643869684423,0.00061402,36903.0,36900.0,0.0014]
["bitfinex","BTCUSD",1643869685069,0.10460378,36903.0,36900.0,0.0015]
["bitfinex","BTCUSD",1643869685264,0.26485046,36902.0,36900.0,0.0015]
["bitfinex","BTCUSD",1643869685464,0.0541,36901.0,36900.0,0.0015]
["bitfinex","BTCUSD",1643869685867,0.30566167,36901.0,36900.0,0.0016]
["bitfinex","BTCUSD",1643869686262,0.40566167,36901.0,36900.0,0.0016]
["bitfinex","BTCUSD",1643869686465,0.40566167,36901.0,36900.0,0.0017]
["bitfinex","BTCUSD",1643869687066,0.40566167,36901.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869687366,0.1541,36901.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869687767,0.0541,36901.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869687968,0.31252119,36901.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869688165,0.0541,36901.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869688419,0.1541,36901.0,36900.0,0.002]
["bitfinex","BTCUSD",1643869689013,0.1541,36901.0,36900.0,0.0021]
["bitfinex","BTCUSD",1643869689416,0.0541,36901.0,36900.0,0.0021]
["bitfinex","BTCUSD",1643869689615,0.0541,36901.0,36900.0,0.0022]
["bitfinex","BTCUSD",1643869690215,0.0541,36901.0,36900.0,0.0023]
["bitfinex","BTCUSD",1643869691019,0.0541,36901.0,36900.0,0.0024]
["bitfinex","BTCUSD",1643869691518,0.0541,36901.0,36900.0,0.0025]
["bitfinex","BTCUSD",1643869692660,0.0541,36901.0,36900.0,0.0026]
["bitfinex","BTCUSD",1643869693259,0.00061206,36902.0,36900.0,0.0027]
["bitfinex","BTCUSD",1643869693860,0.09988976,36903.0,36900.0,0.0027]
["bitfinex","BTCUSD",1643869694060,0.10050181,36903.0,36900.0,0.0028]
["bitfinex","BTCUSD",1643869694860,0.10050181,36903.0,36900.0,0.0029]
["bitfinex","BTCUSD",1643869695060,0.09988976,36903.0,36900.0,0.0029]
["bitfinex","BTCUSD",1643869695260,0.10050194,36903.0,36900.0,0.0029]
["bitfinex","BTCUSD",1643869695660,0.10050194,36903.0,36900.0,0.003]
["bitfinex","BTCUSD",1643869696316,0.09988976,36903.0,36900.0,0.0031]
["bitfinex","BTCUSD",1643869696513,0.10050194,36903.0,36900.0,0.0031]
["bitfinex","BTCUSD",1643869696916,0.10050194,36903.0,36900.0,0.0032]
["bitfinex","BTCUSD",1643869697415,0.09988976,36903.0,36900.0,0.0032]
["bitfinex","BTCUSD",1643869697616,0.10050194,36903.0,36900.0,0.0032]
["bitfinex","BTCUSD",1643869698520,0.10050194,36903.0,36900.0,0.0033]
["bitfinex","BTCUSD",1643869698717,0.09988976,36903.0,36900.0,0.0033]
["bitfinex","BTCUSD",1643869698922,0.10050193,36903.0,36900.0,0.0033]
["bitfinex","BTCUSD",1643869699118,0.10050193,36903.0,36900.0,0.0034]
["bitfinex","BTCUSD",1643869699567,0.21240672,36902.0,36900.0,0.0034]
["bitfinex","BTCUSD",1643869699768,0.26240672,36902.0,36900.0,0.0034]
["bitfinex","BTCUSD",1643869699974,0.26240672,36902.0,36900.0,0.0035]
["bitfinex","BTCUSD",1643869700968,0.26240672,36902.0,36900.0,0.0032]
["bitfinex","BTCUSD",1643869701168,0.26240672,36902.0,36895.0,0.00778641]
["bitfinex","BTCUSD",1643869701367,0.05,36902.0,36895.0,0.00778641]
["bitfinex","BTCUSD",1643869701572,0.05,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643869701769,0.10050194,36903.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643869702168,0.02121417,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643869703515,0.02121417,36902.0,36900.0,0.0002]
["bitfinex","BTCUSD",1643869704120,0.02121417,36902.0,36900.0,0.0003]
["bitfinex","BTCUSD",1643869704315,0.10050194,36903.0,36900.0,0.0003]
["bitfinex","BTCUSD",1643869704717,0.09988976,36903.0,36900.0,0.0004]
["bitfinex","BTCUSD",1643869704915,0.10050193,36903.0,36900.0,0.0004]
["bitfinex","BTCUSD",1643869705518,0.10050193,36903.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869705920,0.09988976,36903.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869706117,0.10050193,36903.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869706918,0.10050193,36903.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869707877,0.10050193,36903.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869708277,0.05,36903.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869708481,0.05061217,36903.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869708676,0.05,36902.0,36900.0,0.0008]
["bitfinex","BTCUSD",1643869708877,0.00061217,36903.0,36900.0,0.0009]
["bitfinex","BTCUSD",1643869708878,0.10061217,36903.0,36900.0,0.0009]
["bitfinex","BTCUSD",1643869709478,0.1,36903.0,36900.0,0.0009]
["bitfinex","BTCUSD",1643869709679,0.10061217,36903.0,36900.0,0.001]
["bitfinex","BTCUSD",1643869710681,0.1,36903.0,36900.0,0.001]
["bitfinex","BTCUSD",1643869710958,0.10061217,36903.0,36900.0,0.0011]
["bitfinex","BTCUSD",1643869711761,0.1,36903.0,36900.0,0.0011]
["bitfinex","BTCUSD",1643869712161,0.10061217,36903.0,36900.0,0.0012]
["bitfinex","BTCUSD",1643869713060,0.1,36903.0,36900.0,0.0013]
["bitfinex","BTCUSD",1643869713260,0.10061217,36903.0,36900.0,0.0013]
["bitfinex","BTCUSD",1643869713865,0.10061217,36903.0,36900.0,0.0014]
["bitfinex","BTCUSD",1643869714265,0.1,36903.0,36900.0,0.0014]
["bitfinex","BTCUSD",1643869714470,0.10061217,36903.0,36900.0,0.0015]
["bitfinex","BTCUSD",1643869715082,0.10061217,36903.0,36900.0,0.0016]
["bitfinex","BTCUSD",1643869715483,0.1,36903.0,36900.0,0.0016]
["bitfinex","BTCUSD",1643869715684,0.10061217,36903.0,36900.0,0.0017]
["bitfinex","BTCUSD",1643869716482,0.10061217,36903.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869716683,0.1,36903.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869716886,0.10061217,36903.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869717685,0.0541,36902.0,36900.0,0.0018]
["bitfinex","BTCUSD",1643869717885,0.26651078,36902.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869718314,0.31651078,36902.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869718720,0.46651078,36902.0,36900.0,0.0019]
["bitfinex","BTCUSD",1643869719518,0.46651078,36902.0,36900.0,0.002]
["bitfinex","BTCUSD",1643869719721,0.2541,36902.0,36900.0,0.002]
["bitfinex","BTCUSD",1643869719919,0.1541,36902.0,36900.0,0.002]
["bitfinex","BTCUSD",1643869720719,0.1541,36902.0,36900.0,0.0021]
["bitfinex","BTCUSD",1643869721822,0.1541,36902.0,36900.0,0.0022]
["bitfinex","BTCUSD",1643869722667,0.1541,36902.0,36900.0,0.0023]
["bitfinex","BTCUSD",1643869723266,0.1541,36902.0,36900.0,0.0024]
["bitfinex","BTCUSD",1643869724067,0.1541,36902.0,36900.0,0.00229579]
["bitfinex","BTCUSD",1643869724270,0.1541,36902.0,36891.0,0.21182056]
["bitfinex","BTCUSD",1643869724469,0.1541,36902.0,36896.0,9.204e-05]
["bitfinex","BTCUSD",1643869724877,0.04999999,36897.0,36893.0,0.24131382]
["bitfinex","BTCUSD",1643869725069,0.05,36901.0,36893.0,0.23992937]
["bitfinex","BTCUSD",1643869725272,0.04999999,36897.0,36893.0,0.23992937]
["bitfinex","BTCUSD",1643869725472,0.04999999,36897.0,36896.0,0.0001]
["bitfinex","BTCUSD",1643869725677,0.08580313,36901.0,36896.0,0.0001]
["bitfinex","BTCUSD",1643869726321,0.10723171,36901.0,36896.0,0.0001]
["bitfinex","BTCUSD",1643869726520,0.02142858,36901.0,36896.0,0.00019204]
["bitfinex","BTCUSD",1643869726723,0.02142858,36901.0,36896.0,0.00029204]
["bitfinex","BTCUSD",1643869727322,0.02142858,36901.0,36900.0,0.39595109]
["bitfinex","BTCUSD",1643869727724,0.02142858,36901.0,36899.0,2.40038294]
["bitfinex","BTCUSD",1643869727925,0.02142858,36901.0,36896.0,0.0002]
["bitfinex","BTCUSD",1643869728525,0.25890468,36904.0,36896.0,0.0002]
["bitfinex","BTCUSD",1643869728726,0.25890468,36904.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643869730175,0.25952348,36904.0,36900.0,0.0002]
["bitfinex","BTCUSD",1643869730770,0.25952348,36904.0,36900.0,0.0003]
["bitfinex","BTCUSD",1643869730971,0.25890468,36904.0,36900.0,0.0003]
["bitfinex","BTCUSD",1643869731172,0.25890468,36904.0,36901.0,0.24545966]
["bitfinex","BTCUSD",1643869731373,0.25952348,36904.0,36901.0,0.24545966]
["bitfinex","BTCUSD",1643869732072,0.25952348,36904.0,36902.0,0.08946615]
["bitfinex","BTCUSD",1643869732273,0.25890468,36904.0,36902.0,0.08946615]
["bitfinex","BTCUSD",1643869732472,0.25952348,36904.0,36902.0,0.08946615]
["bitfinex","BTCUSD",1643869732873,0.25952348,36904.0,36901.0,0.0001]
["bitfinex","BTCUSD",1643869733178,0.85723988,36903.0,36902.0,0.0001]
["bitfinex","BTCUSD",1643869733436,1.01878043,36903.0,36902.0,0.0001]
["bitfinex","BTCUSD",1643869733637,1.29324312,36903.0,36902.0,0.0002]
["bitfinex","BTCUSD",1643869733830,0.42856268,36903.0,36902.0,7.858e-05]
["bitfinex","BTCUSD",1643869734230,0.25409999,36903.0,36902.0,7.858e-05]
["bitfinex","BTCUSD",1643869734828,0.15409999,36903.0,36902.0,7.858e-05]
["bitfinex","BTCUSD",1643869735033,0.15409999,36903.0,36902.0,0.00017858]
["bitfinex","BTCUSD",1643869735428,0.15409999,36903.0,36902.0,0.00027858]
["bitfinex","BTCUSD",1643869735827,0.15409999,36903.0,36902.0,0.00037858]
["bitfinex","BTCUSD",1643869736631,0.6566608,36903.0,36902.0,0.00037858]
["bitfinex","BTCUSD",1643869736830,0.6566608,36903.0,36902.0,0.00047858]
["bitfinex","BTCUSD",1643869736831,0.7566608,36903.0,36902.0,0.00047858]
["bitfinex","BTCUSD",1643869737075,1.00714177,36903.0,36902.0,0.00047858]
["bitfinex","BTCUSD",1643869737277,0.8699608,36903.0,36902.0,0.00047858]
["bitfinex","BTCUSD",1643869737472,1.04442349,36903.0,36902.0,0.00057858]
["bitfinex","BTCUSD",1643869737673,0.8699608,36903.0,36902.0,0.00057858]
["bitfinex","BTCUSD",1643869737879,1.30304586,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869738278,1.04442349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869739877,0.79442349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869740076,1.29442349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869740275,1.1199608,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869740483,1.29442349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869741724,0.79442349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869742125,0.5066608,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869742322,0.68112349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869742522,0.5066608,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869742926,0.76432846,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869743324,0.68112349,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869743624,0.76063227,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869743824,0.5066608,36903.0,36902.0,0.00067858]
["bitfinex","BTCUSD",1643869744226,4.585e-05,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869744424,0.05414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869744669,0.10414584,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869745069,0.15414584,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869745972,0.10414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869746271,0.15414584,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869747672,0.10414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869747874,0.36115016,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869748072,0.10414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869748323,0.20414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869748920,0.25414584,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869749320,0.10414585,36901.0,36900.0,0.0005]
["bitfinex","BTCUSD",1643869749523,0.10414585,36901.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869749721,0.40636185,36901.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869749920,0.25414584,36901.0,36900.0,0.0006]
["bitfinex","BTCUSD",1643869750119,0.46656731,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869750319,0.71893104,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869751423,0.89339373,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869751621,0.46656731,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869751821,0.89553783,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869752071,0.72107514,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869752272,0.64103,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869752675,0.46656731,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869753274,0.56197102,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869753473,0.81452114,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869753677,0.81802436,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869753973,0.81525156,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869754173,1.48971425,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869754375,1.23643371,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869754776,1.98660371,36901.0,36900.0,0.0007]
["bitfinex","BTCUSD",1643869754974,0.0001479,36899.0,36897.0,9.198e-05]
["bitfinex","BTCUSD",1643869755175,0.10409999,36898.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869755577,0.15409999,36898.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869755823,0.20409999,36898.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869756921,0.26046853,36897.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869757123,0.31456853,36897.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869757422,0.69478017,36897.0,36896.0,0.0003]
["bitfinex","BTCUSD",1643869758421,0.69478017,36897.0,36896.0,0.0004]
["bitfinex","BTCUSD",1643869759122,0.69478017,36897.0,36896.0,0.0005]
["bitfinex","BTCUSD",1643869759569,0.43431164,36897.0,36896.0,0.0005]
["bitfinex","BTCUSD",1643869759870,0.43431164,36897.0,36896.0,0.0006]
["bitfinex","BTCUSD",1643869760568,0.43431164,36897.0,36896.0,0.0007]
["bitfinex","BTCUSD",1643869761169,0.43431164,36897.0,36896.0,0.0008]
["bitfinex","BTCUSD",1643869761769,0.43431164,36897.0,36896.0,0.0009]
["bitfinex","BTCUSD",1643869762171,0.43431164,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643869762774,0.43431164,36897.0,36896.0,0.0011]
["bitfinex","BTCUSD",1643869763420,0.43431164,36897.0,36896.0,0.0012]
["bitfinex","BTCUSD",1643869764025,0.43431164,36897.0,36896.0,0.0013]
["bitfinex","BTCUSD",1643869764420,0.43431164,36897.0,36896.0,0.0014]
["bitfinex","BTCUSD",1643869765021,0.43431164,36897.0,36896.0,0.0015]
["bitfinex","BTCUSD",1643869765423,0.64674857,36897.0,36896.0,0.0015]
["bitfinex","BTCUSD",1643869766022,0.64674857,36897.0,36896.0,0.0016]
["bitfinex","BTCUSD",1643869766627,0.64674857,36897.0,36896.0,0.0017]
["bitfinex","BTCUSD",1643869767280,0.64674857,36897.0,36896.0,0.0018]
["bitfinex","BTCUSD",1643869767682,0.92673617,36897.0,36896.0,0.0018]
["bitfinex","BTCUSD",1643869767882,1.60263617,36897.0,36896.0,0.0018]
["bitfinex","BTCUSD",1643869768282,1.77709886,36897.0,36896.0,0.0018]
["bitfinex","BTCUSD",1643869768683,1.77709886,36897.0,36896.0,0.0019]
["bitfinex","BTCUSD",1643869769292,1.82121126,36897.0,36896.0,0.0019]
["bitfinex","BTCUSD",1643869769486,1.80729051,36897.0,36896.0,0.002]
["bitfinex","BTCUSD",1643869769685,1.85729051,36897.0,36896.0,0.002]
["bitfinex","BTCUSD",1643869770084,0.85729051,36897.0,36896.0,0.0021]
["bitfinex","BTCUSD",1643869770484,0.68282782,36897.0,36896.0,0.0021]
["bitfinex","BTCUSD",1643869770685,0.48431164,36897.0,36896.0,0.0021]
["bitfinex","BTCUSD",1643869770918,0.48431164,36897.0,36896.0,0.0022]
["bitfinex","BTCUSD",1643869771621,0.43021164,36897.0,36896.0,0.0022]
["bitfinex","BTCUSD",1643869771824,0.43021164,36897.0,36896.0,0.0023]
["bitfinex","BTCUSD",1643869772120,0.48021163,36897.0,36896.0,0.0023]
["bitfinex","BTCUSD",1643869772822,0.48021163,36897.0,36896.0,0.00180889]
["bitfinex","BTCUSD",1643869774671,0.43021164,36897.0,36896.0,0.00180889]
["bitfinex","BTCUSD",1643869774867,0.48021163,36897.0,36896.0,0.00180889]
["bitfinex","BTCUSD",1643869777368,0.48021163,36897.0,36896.0,0.00190889]
["bitfinex","BTCUSD",1643869778427,0.48021163,36897.0,36896.0,0.00200889]
["bitfinex","BTCUSD",1643869778631,0.53431163,36897.0,36896.0,0.00200889]
["bitfinex","BTCUSD",1643869779126,0.53431163,36897.0,36896.0,0.00210889]
["bitfinex","BTCUSD",1643869779928,0.53431163,36897.0,36896.0,0.00220889]
["bitfinex","BTCUSD",1643869780933,0.53431163,36897.0,36896.0,0.00230889]
["bitfinex","BTCUSD",1643869781130,0.84727692,36897.0,36896.0,0.00230889]
["bitfinex","BTCUSD",1643869781330,0.58431163,36897.0,36896.0,0.00230889]
["bitfinex","BTCUSD",1643869782174,0.58431163,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869782377,0.99281651,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869782770,1.1672792,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869783569,3.2791792,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869783771,2.3431792,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869783970,2.3078492,36897.0,36896.0,0.00240889]
["bitfinex","BTCUSD",1643869784170,2.3078492,36897.0,36896.0,8.89e-06]
["bitfinex","BTCUSD",1643869784369,2.2009995,36897.0,36896.0,8.89e-06]
["bitfinex","BTCUSD",1643869784571,0.37387577,36896.0,36892.0,0.00062039]
["bitfinex","BTCUSD",1643869784775,0.39999999,36893.0,36892.0,0.00062039]
["bitfinex","BTCUSD",1643869784972,0.55409999,36893.0,36892.0,0.00062039]
["bitfinex","BTCUSD",1643869785173,0.86657837,36893.0,36891.0,0.00062038]
["bitfinex","BTCUSD",1643869785378,0.37279721,36892.0,36891.0,0.00062038]
["bitfinex","BTCUSD",1643869785573,0.42689721,36892.0,36891.0,0.00062038]
["bitfinex","BTCUSD",1643869785836,0.52689721,36892.0,36891.0,0.00062038]
["bitfinex","BTCUSD",1643869786233,0.52689721,36892.0,36890.0,9.198e-05]
["bitfinex","BTCUSD",1643869786434,0.52689721,36892.0,36890.0,0.00062039]
["bitfinex","BTCUSD",1643869786632,0.04999999,36891.0,36890.0,0.00062039]
["bitfinex","BTCUSD",1643869786835,0.10409999,36891.0,36890.0,0.00071237]
["bitfinex","BTCUSD",1643869787033,0.20409999,36891.0,36890.0,0.00071237]
["bitfinex","BTCUSD",1643869787237,0.1541,36891.0,36890.0,0.00071237]
["bitfinex","BTCUSD",1643869787438,0.1041,36891.0,36890.0,9.198e-05]
["bitfinex","BTCUSD",1643869787632,0.1541,36891.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869787837,0.1041,36891.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869788035,0.0381,36891.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869788634,0.04999999,36891.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869788835,0.26960361,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869789235,0.31960361,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869789433,0.31960361,36892.0,36889.0,0.22028964]
["bitfinex","BTCUSD",1643869789679,0.36960361,36892.0,36889.0,0.22580402]
["bitfinex","BTCUSD",1643869789879,0.26960361,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869790086,0.26960361,36892.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869790979,0.26960361,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869791180,0.3196036,36892.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869791382,0.4696036,36892.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869792184,0.4696036,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869792382,0.4696036,36892.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869793426,0.4696036,36892.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869793623,0.4696036,36892.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869794724,0.04999999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869794925,0.10409999,36890.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869795130,0.15409999,36890.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869795323,0.20409999,36890.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869795524,0.1041,36890.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869795726,0.15409999,36890.0,36889.0,0.00171239]
["bitfinex","BTCUSD",1643869795925,0.15409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869796729,0.20409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869804682,0.45653665,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869804883,0.55600434,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869805180,0.30409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869805979,0.20409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869806279,0.30409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869807780,0.55618442,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869808184,0.55500195,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869808422,0.30409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869808622,0.5597912,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869808824,0.30409999,36890.0,36889.0,0.00109198]
["bitfinex","BTCUSD",1643869809020,0.30409999,36890.0,36889.0,0.00098877]
["bitfinex","BTCUSD",1643869809220,0.3317544,36890.0,36889.0,0.00098877]
["bitfinex","BTCUSD",1643869809423,0.35940881,36890.0,36889.0,0.00098877]
["bitfinex","BTCUSD",1643869809826,0.30530881,36890.0,36889.0,0.00098877]
["bitfinex","BTCUSD",1643869810026,0.10530882,36890.0,36889.0,0.00098877]
["bitfinex","BTCUSD",1643869810223,0.10530882,36890.0,36889.0,0.00108877]
["bitfinex","BTCUSD",1643869810626,0.05530882,36890.0,36889.0,0.00108877]
["bitfinex","BTCUSD",1643869810832,0.05530882,36890.0,36889.0,0.00079108]
["bitfinex","BTCUSD",1643869811025,0.05530882,36890.0,36889.0,0.00089108]
["bitfinex","BTCUSD",1643869811425,0.10940882,36890.0,36889.0,0.00089108]
["bitfinex","BTCUSD",1643869811826,0.15940882,36890.0,36889.0,0.00099108]
["bitfinex","BTCUSD",1643869812078,0.15940881,36890.0,36889.0,0.00099108]
["bitfinex","BTCUSD",1643869812479,0.15940881,36890.0,36889.0,0.00109108]
["bitfinex","BTCUSD",1643869813079,0.15940882,36890.0,36889.0,0.00119108]
["bitfinex","BTCUSD",1643869813281,0.20940882,36890.0,36889.0,0.00119108]
["bitfinex","BTCUSD",1643869813679,0.15940882,36890.0,36889.0,0.00119108]
["bitfinex","BTCUSD",1643869813880,0.15940882,36890.0,36889.0,0.00129108]
["bitfinex","BTCUSD",1643869814381,0.05530882,36890.0,36889.0,0.00129108]
["bitfinex","BTCUSD",1643869814781,0.05530882,36890.0,36889.0,0.30139108]
["bitfinex","BTCUSD",1643869815380,0.05530882,36890.0,36889.0,0.30149108]
["bitfinex","BTCUSD",1643869815821,0.05530882,36890.0,36889.0,0.67944049]
["bitfinex","BTCUSD",1643869816224,0.05530882,36890.0,36889.0,1.03008249]
["bitfinex","BTCUSD",1643869816827,0.05530882,36890.0,36889.0,0.67964049]
["bitfinex","BTCUSD",1643869817429,0.02016198,36895.0,36891.0,0.4]
["bitfinex","BTCUSD",1643869817631,0.02016198,36895.0,36892.0,0.15041898]
["bitfinex","BTCUSD",1643869818333,0.02016198,36895.0,36894.0,0.70046408]
["bitfinex","BTCUSD",1643869818538,0.02016198,36895.0,36894.0,1.05100608]
["bitfinex","BTCUSD",1643869819130,0.02094499,36900.0,36894.0,0.65100608]
["bitfinex","BTCUSD",1643869819429,0.02094499,36900.0,36896.0,0.20555454]
["bitfinex","BTCUSD",1643869819674,0.02094499,36900.0,36895.0,0.26042313]
["bitfinex","BTCUSD",1643869820178,0.02094499,36900.0,36895.0,0.35856239]
["bitfinex","BTCUSD",1643869820375,0.02094499,36900.0,36894.0,0.0002]
["bitfinex","BTCUSD",1643869820973,0.18618373,36901.0,36895.0,0.0001]
["bitfinex","BTCUSD",1643869821374,0.00062177,36899.0,36895.0,0.0001]
["bitfinex","BTCUSD",1643869822375,0.24999999,36896.0,36895.0,0.0001]
["bitfinex","BTCUSD",1643869822675,0.24999999,36896.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643869822676,0.1541,36896.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643869822878,0.1,36896.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643869823076,0.05,36896.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643869823528,0.05,36897.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643869823730,0.00062166,36898.0,36895.0,0.0003]
["bitfinex","BTCUSD",1643869824730,0.07199962,36900.0,36895.0,0.0003]
["bitfinex","BTCUSD",1643869824929,0.00062167,36898.0,36897.0,0.10273251]
["bitfinex","BTCUSD",1643869825930,0.04999999,36899.0,36897.0,0.10273251]
["bitfinex","BTCUSD",1643869826131,0.05062165,36899.0,36897.0,0.10273251]
["bitfinex","BTCUSD",1643869826333,0.05062165,36899.0,36897.0,0.10283251]
["bitfinex","BTCUSD",1643869826930,0.05062165,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869827177,0.04999999,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869828181,0.04999999,36899.0,36897.0,0.09399481]
["bitfinex","BTCUSD",1643869828378,0.04999999,36899.0,36897.0,0.09409481]
["bitfinex","BTCUSD",1643869828776,0.09999999,36899.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643869829179,0.14999999,36899.0,36897.0,0.0002]
["bitfinex","BTCUSD",1643869829783,0.14999999,36899.0,36897.0,0.0003]
["bitfinex","BTCUSD",1643869830821,0.14999999,36899.0,36897.0,0.10105523]
["bitfinex","BTCUSD",1643869831423,0.04999999,36898.0,36897.0,0.10105523]
["bitfinex","BTCUSD",1643869832025,0.04999999,36898.0,36897.0,0.0004]
["bitfinex","BTCUSD",1643869833426,0.1,36899.0,36897.0,0.0004]
["bitfinex","BTCUSD",1643869833628,0.04999999,36898.0,36897.0,0.0004]
["bitfinex","BTCUSD",1643869833829,0.09999999,36898.0,36897.0,0.0004]
["bitfinex","BTCUSD",1643869834329,0.09999999,36898.0,36897.0,0.0005]
["bitfinex","BTCUSD",1643869834782,0.05,36898.0,36897.0,0.0005]
["bitfinex","BTCUSD",1643869835282,0.04999999,36898.0,36897.0,0.0005]
["bitfinex","BTCUSD",1643869835584,0.05,36900.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869835782,0.05062239,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869836790,0.04999999,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869845190,0.0541,36898.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869847632,0.10062234,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869847633,0.00062235,36899.0,36897.0,0.0001]
["bitfinex","BTCUSD",1643869848430,0.00062235,36899.0,36898.0,0.36235005]
["bitfinex","BTCUSD",1643869848631,0.06802478,36902.0,36898.0,0.57746492]
["bitfinex","BTCUSD",1643869849028,0.0875295,36902.0,36898.0,0.57746492]
["bitfinex","BTCUSD",1643869849229,0.06950471,36902.0,36898.0,0.57746492]
["bitfinex","BTCUSD",1643869849678,0.06950471,36902.0,36899.0,0.23069491]
["bitfinex","BTCUSD",1643869850076,0.02012779,36902.0,36899.0,0.23069491]
["bitfinex","BTCUSD",1643869850275,0.07012779,36902.0,36899.0,0.23069491]
["bitfinex","BTCUSD",1643869850676,0.07012779,36902.0,36899.0,0.23079491]
["bitfinex","BTCUSD",1643869851078,0.05,36902.0,36899.0,0.23079491]
["bitfinex","BTCUSD",1643869851277,0.00062307,36902.0,36899.0,0.23079491]
["bitfinex","BTCUSD",1643869851679,0.00062307,36902.0,36899.0,0.44047036]
["bitfinex","BTCUSD",1643869852078,0.05062306,36902.0,36899.0,0.44047036]
["bitfinex","BTCUSD",1643869852279,0.04999999,36902.0,36899.0,0.44047036]
["bitfinex","BTCUSD",1643869852484,0.05062301,36902.0,36899.0,0.42984268]
["bitfinex","BTCUSD",1643869852681,0.05062301,36902.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869853428,0.04999999,36902.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869854436,0.00080288,36903.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869854631,0.00017987,36906.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869854830,0.00062301,36903.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869855834,0.02093744,36907.0,36900.0,0.22057958]
["bitfinex","BTCUSD",1643869855835,0.00017987,36906.0,36901.0,0.350542]
["bitfinex","BTCUSD",1643869856037,0.00017987,36906.0,36901.0,0.10012]
["bitfinex","BTCUSD",1643869856434,0.02093744,36907.0,36902.0,0.60608232]
["bitfinex","BTCUSD",1643869856634,0.02093744,36907.0,36906.0,0.22670232]
["bitfinex","BTCUSD",1643869857283,0.00017987,36909.0,36906.0,0.22670232]
["bitfinex","BTCUSD",1643869857485,0.05017986,36909.0,36906.0,0.32997034]
["bitfinex","BTCUSD",1643869857688,0.01944292,36911.0,36906.0,0.32997034]
["bitfinex","BTCUSD",1643869858084,0.04999999,36909.0,36906.0,0.32997034]
["bitfinex","BTCUSD",1643869858285,0.04999999,36908.0,36902.0,0.26359704]
["bitfinex","BTCUSD",1643869858484,0.04999999,36908.0,36902.0,0.5848061]
["bitfinex","BTCUSD",1643869858683,0.00064663,36910.0,36902.0,0.5848061]
["bitfinex","BTCUSD",1643869858684,0.04999999,36907.0,36902.0,0.5848061]
["bitfinex","BTCUSD",1643869859286,0.00017987,36909.0,36904.0,0.29983997]
["bitfinex","BTCUSD",1643869859584,0.00017987,36910.0,36905.0,0.22056883]
["bitfinex","BTCUSD",1643869859784,0.00064667,36906.0,36905.0,0.22056883]
["bitfinex","BTCUSD",1643869860189,0.00064667,36906.0,36904.0,0.29983997]
["bitfinex","BTCUSD",1643869860383,0.00064667,36906.0,36905.0,0.22545059]
["bitfinex","BTCUSD",1643869860585,0.00082654,36906.0,36905.0,0.22545059]
["bitfinex","BTCUSD",1643869860834,0.00017987,36906.0,36905.0,0.22545059]
["bitfinex","BTCUSD",1643869861237,0.05064665,36907.0,36905.0,0.22545059]
["bitfinex","BTCUSD",1643869861636,0.05064665,36907.0,36904.0,0.29983997]
["bitfinex","BTCUSD",1643869861840,0.04999999,36907.0,36904.0,0.29983997]
["bitfinex","BTCUSD",1643869862038,0.05064665,36907.0,36904.0,0.29983997]
["bitfinex","BTCUSD",1643869862439,0.05064665,36907.0,36905.0,0.21943664]
["bitfinex","BTCUSD",1643869863040,0.04999999,36907.0,36903.0,0.32563729]
["bitfinex","BTCUSD",1643869863242,0.04999999,36907.0,36903.0,0.09978462]
["bitfinex","BTCUSD",1643869863441,0.05017986,36907.0,36903.0,0.09978462]
["bitfinex","BTCUSD",1643869864241,0.05017986,36907.0,36900.0,0.47604868]
["bitfinex","BTCUSD",1643869864443,0.05062211,36907.0,36900.0,0.47604868]
["bitfinex","BTCUSD",1643869864693,0.05062211,36907.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869864892,0.10080198,36907.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869865092,0.15080198,36907.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869865291,0.10080198,36907.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869865597,0.04999999,36907.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869865792,0.00062213,36905.0,36900.0,0.25482972]
["bitfinex","BTCUSD",1643869866594,0.04999999,36901.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869866796,0.13578751,36901.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869866997,0.04999999,36901.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869867197,0.00080366,36904.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869867397,0.05080365,36904.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869867595,0.04999999,36900.0,36899.0,0.0001]
["bitfinex","BTCUSD",1643869867795,0.04999999,36902.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869867997,0.00017987,36904.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869868199,0.00062382,36901.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869869046,0.00017987,36904.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869869446,0.23991864,36905.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869869447,0.00062381,36902.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869869948,0.04999999,36901.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869870447,0.00062371,36902.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869870647,0.00062371,36902.0,36900.0,0.22424091]
["bitfinex","BTCUSD",1643869870849,0.00062371,36902.0,36900.0,0.22420814]
["bitfinex","BTCUSD",1643869871448,0.00017987,36904.0,36900.0,0.22420814]
["bitfinex","BTCUSD",1643869871647,0.0006237,36903.0,36899.0,0.29504313]
["bitfinex","BTCUSD",1643869871849,0.04999999,36901.0,36899.0,0.21242605]
["bitfinex","BTCUSD",1643869872276,0.04999999,36901.0,36900.0,0.3001]
["bitfinex","BTCUSD",1643869873380,0.04999999,36901.0,36900.0,0.3002]
["bitfinex","BTCUSD",1643869873576,0.04999999,36901.0,36900.0,0.52578412]
["bitfinex","BTCUSD",1643869873981,0.00017987,36904.0,36900.0,0.98244612]
["bitfinex","BTCUSD",1643869874178,0.00017987,36905.0,36901.0,0.350542]
["bitfinex","BTCUSD",1643869874377,0.00017987,36905.0,36902.0,0.32801204]
["bitfinex","BTCUSD",1643869874577,0.00017987,36905.0,36903.0,0.350542]
["bitfinex","BTCUSD",1643869874776,0.02038169,36906.0,36904.0,0.58047232]
["bitfinex","BTCUSD",1643869874976,0.02038169,36906.0,36905.0,1.04373108]
["bitfinex","BTCUSD",1643869875177,0.04999999,36909.0,36905.0,0.78207289]
["bitfinex","BTCUSD",1643869875376,0.00017987,36908.0,36905.0,0.5812368]
["bitfinex","BTCUSD",1643869875578,0.00017987,36908.0,36906.0,0.19104519]
["bitfinex","BTCUSD",1643869875832,0.02019426,36910.0,36905.0,0.2306948]
["bitfinex","BTCUSD",1643869876238,0.02019426,36910.0,36906.0,0.19812031]
["bitfinex","BTCUSD",1643869876435,0.00062512,36909.0,36906.0,0.19812031]
["bitfinex","BTCUSD",1643869876634,0.00080499,36909.0,36906.0,0.19812031]
["bitfinex","BTCUSD",1643869877436,0.00017987,36909.0,36906.0,0.19812031]
["bitfinex","BTCUSD",1643869877635,0.00064811,36909.0,36906.0,0.0001]
["bitfinex","BTCUSD",1643869878238,0.04999999,36908.0,36906.0,0.0001]
["bitfinex","BTCUSD",1643869878439,0.04999999,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869878838,0.00017987,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869879242,0.00017987,36908.0,36907.0,0.350542]
["bitfinex","BTCUSD",1643869879439,0.00064811,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869879889,0.00017987,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869880486,0.07098271,36911.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869880688,0.04999999,36910.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869881087,0.05017986,36910.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869881291,0.05017986,36910.0,36906.0,0.26824382]
["bitfinex","BTCUSD",1643869882387,0.05017986,36910.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869883087,0.00017987,36910.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869883333,0.04999999,36910.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869883534,0.00017987,36912.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869883734,0.04999999,36909.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869884534,0.05017986,36909.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869884935,0.05082881,36909.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869885134,0.05064894,36909.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869885938,0.04999999,36909.0,36906.0,0.22461464]
["bitfinex","BTCUSD",1643869886239,0.04999999,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869886240,0.00064895,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869886441,0.04999999,36907.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869886837,0.00017987,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869887283,0.00064896,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869887484,0.00064896,36908.0,36906.0,0.22927816]
["bitfinex","BTCUSD",1643869887985,0.00064896,36908.0,36906.0,0.25574032]
["bitfinex","BTCUSD",1643869888188,0.00064896,36908.0,36907.0,0.700542]
["bitfinex","BTCUSD",1643869888383,0.00017987,36910.0,36907.0,0.700542]
["bitfinex","BTCUSD",1643869888584,0.01943036,36911.0,36907.0,0.350542]
["bitfinex","BTCUSD",1643869888784,0.06943035,36911.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869888995,0.01943036,36911.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869889186,0.06943035,36911.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869889387,0.04999999,36911.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869890934,0.00062486,36910.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869891134,0.04999999,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869891934,0.00017987,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869892136,0.04999999,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869892936,0.05017986,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869893535,0.04999999,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869894141,0.05017986,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869894792,0.04999999,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869895396,0.05017986,36908.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869895794,0.00062482,36909.0,36906.0,0.0002]
["bitfinex","BTCUSD",1643869895996,0.00062482,36909.0,36907.0,0.350542]
["bitfinex","BTCUSD",1643869896195,0.08570344,36916.0,36909.0,0.75]
["bitfinex","BTCUSD",1643869896396,0.25664032,36918.0,36910.0,0.23183044]
["bitfinex","BTCUSD",1643869896397,0.0011,36918.0,36910.0,0.23183044]
["bitfinex","BTCUSD",1643869896602,0.0001801,36917.0,36911.0,0.0541]
["bitfinex","BTCUSD",1643869896908,0.0001801,36917.0,36913.0,0.75389959]
["bitfinex","BTCUSD",1643869897094,0.0011,36918.0,36914.0,0.404642]
["bitfinex","BTCUSD",1643869897498,0.0011,36918.0,36914.0,0.66018232]
["bitfinex","BTCUSD",1643869898096,0.00144845,36918.0,36914.0,0.66018232]
["bitfinex","BTCUSD",1643869898335,0.75702855,36921.0,36915.0,0.45]
["bitfinex","BTCUSD",1643869898535,0.75702855,36921.0,36916.0,0.65608232]
["bitfinex","BTCUSD",1643869898738,0.05109999,36925.0,36916.0,0.65608232]
["bitfinex","BTCUSD",1643869898934,0.05109999,36925.0,36923.0,0.25473741]
["bitfinex","BTCUSD",1643869899136,0.05109999,36925.0,36916.0,0.25554032]
["bitfinex","BTCUSD",1643869899137,1.0011,36924.0,36916.0,0.25554032]
["bitfinex","BTCUSD",1643869899334,1.0011,36924.0,36917.0,0.350542]
["bitfinex","BTCUSD",1643869900136,1.0011,36924.0,36919.0,0.31027483]
["bitfinex","BTCUSD",1643869900537,1.0011,36924.0,36920.0,0.22676997]
["bitfinex","BTCUSD",1643869901638,1.0011,36924.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869901836,0.0011,36924.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869902087,0.92278407,36924.0,36922.0,0.22054402]
["bitfinex","BTCUSD",1643869902287,0.0011,36924.0,36922.0,0.22085917]
["bitfinex","BTCUSD",1643869902483,1.0561172,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869902684,1.0561172,36924.0,36920.0,0.27016566]
["bitfinex","BTCUSD",1643869902685,0.87277295,36924.0,36920.0,0.27016566]
["bitfinex","BTCUSD",1643869902885,0.0011,36924.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869903085,0.73996388,36924.0,36922.0,0.27777027]
["bitfinex","BTCUSD",1643869903284,0.0011,36924.0,36923.0,0.26791133]
["bitfinex","BTCUSD",1643869903487,0.6111135,36924.0,36923.0,0.86501155]
["bitfinex","BTCUSD",1643869903887,0.0011,36924.0,36923.0,0.86501155]
["bitfinex","BTCUSD",1643869904086,0.52384876,36924.0,36923.0,0.59710022]
["bitfinex","BTCUSD",1643869904387,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869904588,0.0011,36924.0,36923.0,0.23250816]
["bitfinex","BTCUSD",1643869904785,0.0011,36924.0,36923.0,0.58347026]
["bitfinex","BTCUSD",1643869905188,0.0011,36924.0,36923.0,0.79569554]
["bitfinex","BTCUSD",1643869905938,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869906140,0.0011,36924.0,36919.0,0.36437483]
["bitfinex","BTCUSD",1643869906141,0.0011,36924.0,36919.0,0.31027483]
["bitfinex","BTCUSD",1643869906338,0.04999999,36920.0,36914.0,0.28440766]
["bitfinex","BTCUSD",1643869906536,0.04999999,36920.0,36915.0,0.350542]
["bitfinex","BTCUSD",1643869906737,0.04999999,36920.0,36916.0,0.22035439]
["bitfinex","BTCUSD",1643869906936,0.04999999,36920.0,36917.0,0.350542]
["bitfinex","BTCUSD",1643869907140,0.04999999,36920.0,36916.0,0.57335134]
["bitfinex","BTCUSD",1643869907335,0.04999999,36920.0,36916.0,0.350542]
["bitfinex","BTCUSD",1643869907539,0.04999999,36920.0,36916.0,0.57363234]
["bitfinex","BTCUSD",1643869907736,0.04999999,36919.0,36916.0,0.57026217]
["bitfinex","BTCUSD",1643869907941,0.04999999,36919.0,36916.0,0.350542]
["bitfinex","BTCUSD",1643869908139,0.00067298,36920.0,36913.0,0.3831773]
["bitfinex","BTCUSD",1643869908338,0.04999999,36914.0,36913.0,0.3831773]
["bitfinex","BTCUSD",1643869908541,0.04999999,36914.0,36913.0,0.7337193]
["bitfinex","BTCUSD",1643869909038,0.04999999,36914.0,36913.0,0.81213635]
["bitfinex","BTCUSD",1643869909341,0.020022,36919.0,36913.0,1.03280329]
["bitfinex","BTCUSD",1643869909589,0.020022,36919.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869909590,0.04999999,36915.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869909792,0.04999999,36915.0,36914.0,0.57274493]
["bitfinex","BTCUSD",1643869909995,0.04999999,36915.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869910189,0.020022,36919.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869910393,0.04999999,36915.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869910592,0.020022,36919.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869910997,0.04999999,36915.0,36913.0,0.46159435]
["bitfinex","BTCUSD",1643869911192,0.04999999,36915.0,36914.0,0.350542]
["bitfinex","BTCUSD",1643869911995,0.00018026,36919.0,36914.0,0.6061447]
["bitfinex","BTCUSD",1643869912594,0.00067296,36920.0,36914.0,0.6061447]
["bitfinex","BTCUSD",1643869912993,0.00067296,36920.0,36919.0,0.49574018]
["bitfinex","BTCUSD",1643869913196,0.00067296,36920.0,36919.0,0.84628218]
["bitfinex","BTCUSD",1643869913435,0.00018026,36922.0,36919.0,0.84628218]
["bitfinex","BTCUSD",1643869913634,0.00018026,36922.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869913837,0.00067296,36921.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869914635,0.04999999,36922.0,36920.0,0.5944649]
["bitfinex","BTCUSD",1643869914834,0.05067294,36922.0,36921.0,0.22884961]
["bitfinex","BTCUSD",1643869915041,0.05067294,36922.0,36921.0,0.57939161]
["bitfinex","BTCUSD",1643869915435,0.05067294,36922.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869915636,0.05067294,36922.0,36915.0,0.27856311]
["bitfinex","BTCUSD",1643869915835,0.04999999,36918.0,36916.0,0.350542]
["bitfinex","BTCUSD",1643869916039,0.00067297,36920.0,36917.0,0.26060696]
["bitfinex","BTCUSD",1643869916236,0.05057296,36920.0,36918.0,0.64560524]
["bitfinex","BTCUSD",1643869916435,0.05057296,36920.0,36919.0,0.26768414]
["bitfinex","BTCUSD",1643869916736,0.00067297,36920.0,36919.0,0.61822614]
["bitfinex","BTCUSD",1643869917189,0.00018026,36923.0,36919.0,0.61822614]
["bitfinex","BTCUSD",1643869917390,0.0511,36924.0,36922.0,0.0001]
["bitfinex","BTCUSD",1643869917391,0.00128026,36924.0,36922.0,0.0001]
["bitfinex","BTCUSD",1643869917788,0.00128026,36924.0,36919.0,0.25681401]
["bitfinex","BTCUSD",1643869917989,0.00128026,36924.0,36922.0,0.0001]
["bitfinex","BTCUSD",1643869918191,0.00128026,36924.0,36921.0,0.24440268]
["bitfinex","BTCUSD",1643869918389,0.00128026,36924.0,36919.0,0.25162393]
["bitfinex","BTCUSD",1643869918593,0.04989999,36920.0,36919.0,0.25162393]
["bitfinex","BTCUSD",1643869918791,0.04989999,36920.0,36919.0,0.60216593]
["bitfinex","BTCUSD",1643869918990,0.00018026,36923.0,36919.0,0.60216593]
["bitfinex","BTCUSD",1643869919193,0.00018026,36923.0,36920.0,0.355642]
["bitfinex","BTCUSD",1643869919395,0.00128026,36924.0,36921.0,0.25051246]
["bitfinex","BTCUSD",1643869919591,0.00128026,36924.0,36922.0,0.350542]
["bitfinex","BTCUSD",1643869919792,0.00128026,36924.0,36923.0,0.2307942]
["bitfinex","BTCUSD",1643869919991,0.04599999,36924.0,36923.0,0.2307942]
["bitfinex","BTCUSD",1643869920194,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869920391,0.0011,36924.0,36923.0,0.22932619]
["bitfinex","BTCUSD",1643869920591,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869920835,0.0011,36924.0,36923.0,0.33777027]
["bitfinex","BTCUSD",1643869921034,0.0011,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869923933,0.0011,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869924136,0.04599999,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869924584,0.04599999,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869924785,0.0011,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869926494,0.04599999,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869926893,0.04599999,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869927092,0.0011,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869927291,0.0011,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869927492,0.0011,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869927691,0.04599999,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869927896,0.0011,36924.0,36923.0,0.68321227]
["bitfinex","BTCUSD",1643869928537,0.0011,36924.0,36923.0,0.68831227]
["bitfinex","BTCUSD",1643869930545,0.0011,36924.0,36923.0,0.74241227]
["bitfinex","BTCUSD",1643869931138,0.0011,36924.0,36923.0,0.76937227]
["bitfinex","BTCUSD",1643869931740,0.0011,36924.0,36923.0,0.74241227]
["bitfinex","BTCUSD",1643869938644,0.0011,36924.0,36923.0,0.441482]
["bitfinex","BTCUSD",1643869938842,0.0011,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869939042,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869939442,0.0011,36924.0,36923.0,0.35]
["bitfinex","BTCUSD",1643869939443,0.04599999,36924.0,36923.0,0.35]
["bitfinex","BTCUSD",1643869939689,0.04599999,36924.0,36923.0,0.700542]
["bitfinex","BTCUSD",1643869940592,0.04599999,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869940991,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869941494,0.04599999,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869941694,0.0011,36924.0,36923.0,0.0051]
["bitfinex","BTCUSD",1643869941891,0.0011,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869942092,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869942298,0.0011,36924.0,36922.0,0.0051]
["bitfinex","BTCUSD",1643869942493,0.00128026,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869943093,0.0011,36924.0,36922.0,0.0051]
["bitfinex","BTCUSD",1643869943341,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869943537,0.04599999,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869943740,0.04599999,36924.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869943936,0.00128026,36924.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869944137,0.04489999,36922.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869944338,0.04489999,36922.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869944940,0.00085321,36923.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869945139,0.00067295,36923.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869945337,0.04489999,36921.0,36920.0,0.650542]
["bitfinex","BTCUSD",1643869945739,0.00067295,36923.0,36920.0,0.655642]
["bitfinex","BTCUSD",1643869945740,0.00018026,36922.0,36920.0,0.655642]
["bitfinex","BTCUSD",1643869946142,0.00018026,36922.0,36920.0,0.650542]
["bitfinex","BTCUSD",1643869946143,0.04489999,36921.0,36920.0,0.650542]
["bitfinex","BTCUSD",1643869946339,0.00067295,36922.0,36920.0,0.650542]
["bitfinex","BTCUSD",1643869946945,0.04489999,36921.0,36920.0,0.650542]
["bitfinex","BTCUSD",1643869947206,0.00085321,36922.0,36920.0,0.93708697]
["bitfinex","BTCUSD",1643869947207,0.00018026,36922.0,36920.0,0.93708697]
["bitfinex","BTCUSD",1643869947401,0.00018026,36922.0,36921.0,0.6]
["bitfinex","BTCUSD",1643869947600,0.00067295,36923.0,36921.0,0.950542]
["bitfinex","BTCUSD",1643869947801,0.04489999,36922.0,36921.0,0.6]
["bitfinex","BTCUSD",1643869948001,0.04489999,36922.0,36921.0,0.950542]
["bitfinex","BTCUSD",1643869950100,0.04489999,36922.0,36921.0,0.350542]
["bitfinex","BTCUSD",1643869950301,0.04489999,36922.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869950502,0.04508025,36922.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869951146,0.00085321,36923.0,36920.0,0.355642]
["bitfinex","BTCUSD",1643869951343,0.00085321,36923.0,36922.0,0.7051]
["bitfinex","BTCUSD",1643869951543,0.00085321,36923.0,36922.0,1.35502442]
["bitfinex","BTCUSD",1643869951743,0.00067295,36923.0,36922.0,1.055642]
["bitfinex","BTCUSD",1643869951942,0.00128026,36924.0,36922.0,1.055642]
["bitfinex","BTCUSD",1643869952146,0.0019532,36924.0,36923.0,0.950542]
["bitfinex","BTCUSD",1643869952344,0.00177294,36924.0,36923.0,0.950542]
["bitfinex","BTCUSD",1643869953146,0.0011,36924.0,36923.0,0.950542]
["bitfinex","BTCUSD",1643869953547,0.0011,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869953751,0.04599999,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869953946,0.0011,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869956894,0.04599999,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869957193,0.04599999,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869958642,0.0011,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869958941,0.04599999,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869959137,0.0011,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869960337,0.04599999,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869960937,0.0011,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869961939,0.04599999,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869965848,0.04599999,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869966043,0.04599999,36924.0,36923.0,0.605642]
["bitfinex","BTCUSD",1643869966750,0.04599999,36924.0,36923.0,0.86225452]
["bitfinex","BTCUSD",1643869968149,0.04599999,36924.0,36923.0,0.61225452]
["bitfinex","BTCUSD",1643869968349,0.04599999,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869968547,0.04599999,36924.0,36923.0,0.58407683]
["bitfinex","BTCUSD",1643869968747,0.04599999,36924.0,36923.0,0.355642]
["bitfinex","BTCUSD",1643869972896,0.04599999,36924.0,36923.0,0.350542]
["bitfinex","BTCUSD",1643869973342,0.04599999,36924.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643869973343,0.04599999,36924.0,36919.0,0.22015613]
["bitfinex","BTCUSD",1643869973549,0.00128022,36924.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869973742,0.04489999,36921.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869978988,0.04489999,36921.0,36920.0,0.550542]
["bitfinex","BTCUSD",1643869980289,0.04489999,36921.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869980691,0.00062289,36922.0,36920.0,0.60720437]
["bitfinex","BTCUSD",1643869980948,0.00062288,36922.0,36920.0,0.60720437]
["bitfinex","BTCUSD",1643869981545,0.04489999,36921.0,36920.0,0.60720437]
["bitfinex","BTCUSD",1643869982547,0.04489999,36921.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869982948,0.00062288,36922.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869983148,0.0011,36924.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869983350,0.04489999,36921.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869983648,0.04489999,36921.0,36920.0,0.60720437]
["bitfinex","BTCUSD",1643869983849,0.04489999,36921.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869984049,0.04489999,36921.0,36920.0,0.60720437]
["bitfinex","BTCUSD",1643869986390,0.04489999,36921.0,36920.0,0.84900852]
["bitfinex","BTCUSD",1643869987590,0.04489999,36921.0,36920.0,0.84390852]
["bitfinex","BTCUSD",1643869987992,0.04489999,36921.0,36920.0,0.83254467]
["bitfinex","BTCUSD",1643869988643,0.04489999,36921.0,36920.0,0.60210437]
["bitfinex","BTCUSD",1643869988841,0.04489999,36921.0,36920.0,0.58438608]
["bitfinex","BTCUSD",1643869989040,0.04489999,36921.0,36920.0,0.350542]
["bitfinex","BTCUSD",1643869989239,0.04489999,36921.0,36920.0,0.35048103]
["bitfinex","BTCUSD",1643869994394,0.04489999,36921.0,36920.0,0.35558103]
["bitfinex","BTCUSD",1643869994597,0.04489999,36921.0,36920.0,0.35048103]
["bitfinex","BTCUSD",1643869996639,0.03989999,36921.0,36920.0,0.35048103]
["bitfinex","BTCUSD",1643870003841,0.03989999,36921.0,36920.0,0.36058103]
["bitfinex","BTCUSD",1643870004844,0.03989999,36921.0,36920.0,0.53316353]
["bitfinex","BTCUSD",1643870005045,0.0011,36924.0,36920.0,0.53316353]
["bitfinex","BTCUSD",1643870005046,0.00062289,36922.0,36920.0,0.53316353]
["bitfinex","BTCUSD",1643870005242,0.00062289,36922.0,36921.0,0.65]
["bitfinex","BTCUSD",1643870005444,0.00062289,36922.0,36921.0,1.27489548]
["bitfinex","BTCUSD",1643870005644,0.00062289,36922.0,36921.0,1.010642]
["bitfinex","BTCUSD",1643870005847,0.00062289,36922.0,36921.0,1.28459316]
["bitfinex","BTCUSD",1643870006043,0.0011,36924.0,36921.0,1.010642]
["bitfinex","BTCUSD",1643870006242,0.0011,36924.0,36923.0,0.0101]
["bitfinex","BTCUSD",1643870006441,0.0011,36924.0,36923.0,0.360458]
["bitfinex","BTCUSD",1643870007097,0.0011,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870007798,0.04656439,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870007997,0.0011,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870008402,0.04656439,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870011359,0.0011,36924.0,36923.0,0.62634914]
["bitfinex","BTCUSD",1643870011660,0.04656439,36924.0,36923.0,0.59598684]
["bitfinex","BTCUSD",1643870011859,0.04656439,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870012058,0.04656439,36924.0,36923.0,0.350358]
["bitfinex","BTCUSD",1643870012260,0.04656439,36924.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870012461,0.04546439,36921.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870013158,0.04546439,36921.0,36920.0,0.3548936]
["bitfinex","BTCUSD",1643870013761,0.04546439,36921.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870019343,0.04546439,36921.0,36920.0,0.57895378]
["bitfinex","BTCUSD",1643870019544,0.00062289,36922.0,36920.0,0.58348938]
["bitfinex","BTCUSD",1643870019745,0.00062289,36922.0,36921.0,0.6735817]
["bitfinex","BTCUSD",1643870019946,0.00062289,36922.0,36921.0,1.0284753]
["bitfinex","BTCUSD",1643870020245,0.00062289,36922.0,36921.0,1.0239397]
["bitfinex","BTCUSD",1643870020246,0.04608728,36922.0,36921.0,1.0239397]
["bitfinex","BTCUSD",1643870020445,0.0011,36924.0,36921.0,1.0284753]
["bitfinex","BTCUSD",1643870020645,0.0011,36924.0,36923.0,0.0045356]
["bitfinex","BTCUSD",1643870020844,0.0011,36924.0,36923.0,0.58217936]
["bitfinex","BTCUSD",1643870021947,0.04656439,36924.0,36923.0,0.3548936]
["bitfinex","BTCUSD",1643870022190,0.04656439,36924.0,36923.0,0.350358]
["bitfinex","BTCUSD",1643870022388,0.04656439,36924.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870022592,0.04656439,36924.0,36921.0,0.22375753]
["bitfinex","BTCUSD",1643870022789,0.04656439,36924.0,36922.0,0.350358]
["bitfinex","BTCUSD",1643870022988,0.04718726,36924.0,36922.0,0.350358]
["bitfinex","BTCUSD",1643870023190,0.04718726,36924.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870023389,0.04718726,36924.0,36921.0,0.22533839]
["bitfinex","BTCUSD",1643870023589,0.00172287,36924.0,36922.0,0.350358]
["bitfinex","BTCUSD",1643870023794,0.04546439,36923.0,36922.0,0.350358]
["bitfinex","BTCUSD",1643870023988,0.04546439,36923.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870024795,0.04546439,36921.0,36920.0,0.350358]
["bitfinex","BTCUSD",1643870028952,0.04546439,36921.0,36920.0,0.35027704]
["bitfinex","BTCUSD",1643870037191,0.04538598,36921.0,36920.0,0.35027704]
["bitfinex","BTCUSD",1643870037397,0.04538598,36921.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870037592,0.0541,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870040196,0.5541,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870040399,0.90508868,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870041051,0.64948598,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870041252,1.42538598,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870041752,1.59876762,36920.0,36919.0,0.0001]
["bitfinex","BTCUSD",1643870043553,1.59876762,36920.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870043554,0.04958,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870043757,0.8459027,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870044154,1.26467032,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870044606,1.21509032,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870044999,0.86509032,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870046701,0.47286762,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870046909,0.72314526,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870047108,0.59934362,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870047301,0.77272526,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870047903,0.34906598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870048104,0.47319646,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870048388,0.72425295,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870048585,0.55054247,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870048789,0.72424315,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870049184,0.47318666,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870049384,0.29948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870049586,0.39487196,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870050286,0.64576521,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870050688,0.29948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870051091,0.19948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870051287,0.09948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870052600,0.19948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870056749,0.14948598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870056949,0.14538598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870057753,0.09538598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870057949,0.04538598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870058551,0.09538598,36917.0,36916.0,0.0002]
["bitfinex","BTCUSD",1643870063948,0.29538598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870064347,0.14948598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870065150,0.24487196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870065947,0.49487196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870066347,0.59487196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870067199,0.24948598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870067402,0.14948598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870067699,0.24487196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870068902,0.64487196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870069102,1.32077196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870069303,1.62796515,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870069502,1.5942654,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870070003,1.1942654,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870071768,1.02077196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870073572,0.92538598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870076499,1.45520382,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870076701,1.50520382,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870076898,1.27035196,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870078452,0.97538598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870078854,0.19948598,36917.0,36916.0,9.456e-05]
["bitfinex","BTCUSD",1643870079052,0.04538598,36917.0,36916.0,0.22188203]
["bitfinex","BTCUSD",1643870079452,0.04538598,36917.0,36916.0,0.22658799]
["bitfinex","BTCUSD",1643870079654,0.00067361,36920.0,36916.0,0.22658799]
["bitfinex","BTCUSD",1643870079854,0.00067361,36920.0,36919.0,0.35461401]
["bitfinex","BTCUSD",1643870080053,0.00067361,36920.0,36919.0,0.99843475]
["bitfinex","BTCUSD",1643870080054,0.04605959,36920.0,36919.0,0.99843475]
["bitfinex","BTCUSD",1643870080257,0.04605959,36920.0,36919.0,1.08111941]
["bitfinex","BTCUSD",1643870080452,0.00128022,36924.0,36923.0,0.27719275]
["bitfinex","BTCUSD",1643870080652,0.04648598,36924.0,36923.0,0.27719275]
["bitfinex","BTCUSD",1643870083008,0.04648598,36924.0,36923.0,0.28180676]
["bitfinex","BTCUSD",1643870083202,0.04648598,36924.0,36923.0,0.63217476]
["bitfinex","BTCUSD",1643870083604,0.04648598,36924.0,36923.0,0.28180676]
["bitfinex","BTCUSD",1643870085106,0.04648598,36924.0,36923.0,0.27719275]
["bitfinex","BTCUSD",1643870086662,0.04648598,36924.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870086855,0.0466662,36924.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870087053,0.04538598,36920.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870087257,0.04538598,36920.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870087453,0.00128022,36924.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870087454,0.04538598,36923.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870087853,0.00128022,36924.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870087854,0.04538598,36920.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870090998,0.00067361,36921.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870091201,0.04538598,36920.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870091399,0.04538598,36920.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870091604,0.00067361,36921.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870092501,0.04538598,36922.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870092802,0.0006736,36922.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870093004,0.04538598,36920.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870093205,0.04538598,36920.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870093449,0.0006736,36922.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870093654,0.04538598,36923.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870093951,0.00067361,36921.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870094360,0.00067361,36921.0,36920.0,0.350368]
["bitfinex","BTCUSD",1643870094752,0.00128022,36924.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870094953,0.04538598,36920.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870095154,0.0006736,36922.0,36919.0,0.44228068]
["bitfinex","BTCUSD",1643870095753,0.0006736,36922.0,36921.0,0.30461401]
["bitfinex","BTCUSD",1643870095953,0.04538598,36922.0,36921.0,0.30461401]
["bitfinex","BTCUSD",1643870096153,0.00067359,36923.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870096553,0.00067359,36923.0,36920.0,0.17190542]
["bitfinex","BTCUSD",1643870096554,0.04538598,36922.0,36919.0,0.09191268]
["bitfinex","BTCUSD",1643870096754,0.04538598,36922.0,36920.0,0.350368]
["bitfinex","BTCUSD",1643870097103,0.04605957,36923.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870098299,0.04538598,36923.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870100701,0.04538598,36923.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870101149,0.00195381,36924.0,36920.0,0.00461401]
["bitfinex","BTCUSD",1643870101349,0.04538598,36921.0,36920.0,0.00461401]
["bitfinex","BTCUSD",1643870101751,0.04538598,36921.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870101752,0.09948598,36921.0,36919.0,0.08729867]
["bitfinex","BTCUSD",1643870101952,0.09948598,36921.0,36916.0,0.00018651]
["bitfinex","BTCUSD",1643870102155,0.04538598,36917.0,36916.0,1.066e-05]
["bitfinex","BTCUSD",1643870102359,0.38662505,36917.0,36916.0,1.066e-05]
["bitfinex","BTCUSD",1643870102552,0.48662505,36917.0,36916.0,1.066e-05]
["bitfinex","BTCUSD",1643870102750,0.19948598,36917.0,36916.0,1.066e-05]
["bitfinex","BTCUSD",1643870108951,0.19948598,36917.0,36910.0,0.24713216]
["bitfinex","BTCUSD",1643870109153,0.19948598,36917.0,36910.0,0.24116342]
["bitfinex","BTCUSD",1643870109154,0.04538598,36911.0,36910.0,0.24116342]
["bitfinex","BTCUSD",1643870109352,0.0541,36912.0,36910.0,0.68404965]
["bitfinex","BTCUSD",1643870109552,0.0541,36912.0,36911.0,0.77795794]
["bitfinex","BTCUSD",1643870110260,0.05,36915.0,36911.0,0.77795794]
["bitfinex","BTCUSD",1643870110454,0.05,36915.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870110655,0.09538598,36915.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870110854,0.04538598,36915.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870111054,0.09538598,36915.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870111455,0.05,36915.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870111854,0.05,36917.0,36914.0,0.00461401]
["bitfinex","BTCUSD",1643870112096,0.0006729,36920.0,36916.0,0.00461401]
["bitfinex","BTCUSD",1643870112301,0.04538598,36919.0,36917.0,0.00461401]
["bitfinex","BTCUSD",1643870112807,0.14948598,36922.0,36918.0,0.07697091]
["bitfinex","BTCUSD",1643870113001,0.04538598,36919.0,36918.0,0.07697091]
["bitfinex","BTCUSD",1643870113197,0.00067294,36920.0,36918.0,0.07697091]
["bitfinex","BTCUSD",1643870113597,0.04538598,36919.0,36918.0,0.07697091]
["bitfinex","BTCUSD",1643870114197,0.04538598,36919.0,36917.0,0.00461401]
["bitfinex","BTCUSD",1643870114397,0.04538598,36919.0,36915.0,0.00461401]
["bitfinex","BTCUSD",1643870114598,0.00067293,36920.0,36915.0,0.00461401]
["bitfinex","BTCUSD",1643870114797,0.04538598,36917.0,36915.0,0.00461401]
["bitfinex","BTCUSD",1643870115197,0.04538598,36917.0,36916.0,0.08920653]
["bitfinex","BTCUSD",1643870115402,0.00067292,36920.0,36916.0,0.08920653]
["bitfinex","BTCUSD",1643870115601,0.00067292,36920.0,36919.0,0.00461401]
["bitfinex","BTCUSD",1643870116452,0.1541,36922.0,36919.0,0.00461401]
["bitfinex","BTCUSD",1643870116653,0.1541,36922.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870116852,0.1,36922.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870117052,0.00128022,36924.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870117353,0.04538598,36922.0,36917.0,0.00461401]
["bitfinex","BTCUSD",1643870117556,0.04538598,36918.0,36916.0,0.09382054]
["bitfinex","BTCUSD",1643870119258,0.00067293,36920.0,36917.0,0.56781975]
["bitfinex","BTCUSD",1643870119457,0.00067293,36920.0,36919.0,0.00461401]
["bitfinex","BTCUSD",1643870119704,0.00067293,36920.0,36919.0,0.350368]
["bitfinex","BTCUSD",1643870119899,0.01412879,36922.0,36919.0,0.24169599]
["bitfinex","BTCUSD",1643870120099,0.01412879,36922.0,36921.0,0.00461401]
["bitfinex","BTCUSD",1643870120299,0.01412879,36922.0,36921.0,0.23473692]
["bitfinex","BTCUSD",1643870120505,0.04538598,36923.0,36921.0,0.23473692]
["bitfinex","BTCUSD",1643870120699,0.04538598,36923.0,36922.0,0.0785818]
["bitfinex","BTCUSD",1643870120902,0.04538598,36923.0,36922.0,0.08319581]
["bitfinex","BTCUSD",1643870121102,0.04538598,36923.0,36922.0,0.0785818]
["bitfinex","BTCUSD",1643870123550,0.09948598,36923.0,36915.0,0.00461401]
["bitfinex","BTCUSD",1643870123754,0.04538598,36916.0,36915.0,0.00067357]
["bitfinex","BTCUSD",1643870123955,0.09948598,36916.0,36915.0,0.00067357]
["bitfinex","BTCUSD",1643870124450,0.14948598,36916.0,36915.0,0.00067357]
["bitfinex","BTCUSD",1643870124850,0.14948598,36916.0,36911.0,0.07435405]
["bitfinex","BTCUSD",1643870125048,0.2497406,36915.0,36914.0,0.00067353]
["bitfinex","BTCUSD",1643870125248,0.0541,36915.0,36914.0,0.00067353]
["bitfinex","BTCUSD",1643870126048,0.0541,36915.0,36912.0,9.276e-05]
["bitfinex","BTCUSD",1643870126250,0.0541,36915.0,36913.0,0.00067354]
["bitfinex","BTCUSD",1643870126750,0.04538598,36914.0,36913.0,0.00067354]
["bitfinex","BTCUSD",1643870127110,0.04538598,36914.0,36905.0,0.23559697]
["bitfinex","BTCUSD",1643870127111,0.39824239,36914.0,36912.0,9.276e-05]
["bitfinex","BTCUSD",1643870127308,0.94772818,36913.0,36912.0,0.00076631]
["bitfinex","BTCUSD",1643870127507,1.00182818,36913.0,36912.0,0.00067355]
["bitfinex","BTCUSD",1643870127907,1.27746634,36913.0,36912.0,0.00067355]
["bitfinex","BTCUSD",1643870128108,1.10182818,36913.0,36912.0,0.00067355]
["bitfinex","BTCUSD",1643870128311,1.27746634,36913.0,36907.0,9.276e-05]
["bitfinex","BTCUSD",1643870128508,1.27746634,36913.0,36911.0,0.00067356]
["bitfinex","BTCUSD",1643870128707,0.30153342,36912.0,36911.0,0.00067356]
["bitfinex","BTCUSD",1643870128909,0.5010194,36912.0,36911.0,0.00067356]
["bitfinex","BTCUSD",1643870129508,0.5010194,36912.0,36907.0,9.276e-05]
["bitfinex","BTCUSD",1643870129707,0.5010194,36912.0,36910.0,0.00067357]
["bitfinex","BTCUSD",1643870129908,0.5010194,36912.0,36898.0,0.3958]
["bitfinex","BTCUSD",1643870129909,0.25047426,36911.0,36898.0,0.3958]
["bitfinex","BTCUSD",1643870130113,0.80368,36910.0,36907.0,9.278e-05]
["bitfinex","BTCUSD",1643870130313,0.89538598,36908.0,36907.0,9.278e-05]
["bitfinex","BTCUSD",1643870130510,1.9305628,36908.0,36907.0,9.278e-05]
["bitfinex","BTCUSD",1643870130709,2.25614244,36908.0,36897.0,0.00219278]
["bitfinex","BTCUSD",1643870130972,0.27278952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870131167,0.32688952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870131369,0.37688952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870131767,0.52688952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870133370,0.78800889,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870133579,0.52688952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870134368,0.78636314,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870134600,0.52688952,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870135400,0.29948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870135801,0.19948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870136404,0.14948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870136701,0.14948598,36898.0,36897.0,0.08385065]
["bitfinex","BTCUSD",1643870137301,0.14948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870139347,0.09948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870139947,0.09948598,36898.0,36897.0,0.08384788]
["bitfinex","BTCUSD",1643870140748,0.14948598,36898.0,36897.0,0.08384788]
["bitfinex","BTCUSD",1643870142800,0.14948598,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870143002,1.17627752,36898.0,36897.0,0.0021]
["bitfinex","BTCUSD",1643870143202,1.17627752,36898.0,36893.0,0.002]
["bitfinex","BTCUSD",1643870143203,0.2,36896.0,36893.0,0.002]
["bitfinex","BTCUSD",1643870143404,0.2,36896.0,36888.0,0.002]
["bitfinex","BTCUSD",1643870143405,0.6759,36894.0,36888.0,0.002]
["bitfinex","BTCUSD",1643870143601,0.1497443,36896.0,36888.0,0.002]
["bitfinex","BTCUSD",1643870143602,0.04538598,36891.0,36888.0,0.002]
["bitfinex","BTCUSD",1643870143802,0.09948598,36891.0,36888.0,0.002]
["bitfinex","BTCUSD",1643870144007,0.0541,36891.0,36890.0,0.08655522]
["bitfinex","BTCUSD",1643870144200,0.0541,36891.0,36890.0,0.69116923]
["bitfinex","BTCUSD",1643870144401,0.0541,36891.0,36890.0,1.04153723]
["bitfinex","BTCUSD",1643870144604,0.0541,36891.0,36890.0,1.03692322]
["bitfinex","BTCUSD",1643870145403,0.0541,36891.0,36890.0,1.04153723]
["bitfinex","BTCUSD",1643870145854,0.0541,36891.0,36890.0,0.43701588]
["bitfinex","BTCUSD",1643870146057,0.09948598,36891.0,36890.0,0.08664788]
["bitfinex","BTCUSD",1643870146256,0.14948598,36891.0,36890.0,0.08664788]
["bitfinex","BTCUSD",1643870147657,0.1041,36891.0,36890.0,0.09126189]
["bitfinex","BTCUSD",1643870147859,0.05,36891.0,36890.0,0.32796505]
["bitfinex","BTCUSD",1643870148060,0.04538598,36895.0,36894.0,0.26239938]
["bitfinex","BTCUSD",1643870148259,0.04538598,36895.0,36894.0,0.00461401]
["bitfinex","BTCUSD",1643870148859,0.04538598,36895.0,36892.0,0.00470667]
["bitfinex","BTCUSD",1643870149062,0.1497443,36896.0,36893.0,0.00062478]
["bitfinex","BTCUSD",1643870149262,0.04538598,36894.0,36893.0,0.00062478]
["bitfinex","BTCUSD",1643870149459,0.04538598,36894.0,36893.0,0.21567559]
["bitfinex","BTCUSD",1643870149905,0.04538598,36894.0,36893.0,0.21505081]
["bitfinex","BTCUSD",1643870150105,0.04538598,36894.0,36893.0,0.56541881]
["bitfinex","BTCUSD",1643870150512,0.04538598,36894.0,36893.0,0.58163192]
["bitfinex","BTCUSD",1643870150513,0.03478688,36894.0,36893.0,0.58163192]
["bitfinex","BTCUSD",1643870150910,0.03478688,36894.0,36893.0,0.81833707]
["bitfinex","BTCUSD",1643870151307,0.03478688,36894.0,36893.0,0.81824441]
["bitfinex","BTCUSD",1643870151507,0.03478688,36894.0,36893.0,0.21595815]
["bitfinex","BTCUSD",1643870151913,0.03478688,36894.0,36893.0,0.00109266]
["bitfinex","BTCUSD",1643870154055,0.03478688,36894.0,36893.0,1.09529308]
["bitfinex","BTCUSD",1643870154458,0.03478688,36894.0,36893.0,0.59529308]
["bitfinex","BTCUSD",1643870155056,0.03478688,36894.0,36893.0,0.36667377]
["bitfinex","BTCUSD",1643870155254,0.03478688,36894.0,36893.0,0.35146066]
["bitfinex","BTCUSD",1643870155456,0.03478688,36894.0,36893.0,0.00109266]
["bitfinex","BTCUSD",1643870155658,0.03478688,36894.0,36893.0,0.23022398]
["bitfinex","BTCUSD",1643870155858,0.03478688,36901.0,36893.0,0.73059198]
["bitfinex","BTCUSD",1643870156057,0.38892766,36902.0,36897.0,0.01521311]
["bitfinex","BTCUSD",1643870156058,0.03478688,36898.0,36897.0,0.01521311]
["bitfinex","BTCUSD",1643870156259,0.03478688,36898.0,36895.0,0.01521311]
["bitfinex","BTCUSD",1643870157123,0.03478688,36898.0,36895.0,0.27077078]
["bitfinex","BTCUSD",1643870157307,0.3883,36902.0,36896.0,0.23079309]
["bitfinex","BTCUSD",1643870157506,0.00062748,36902.0,36897.0,0.09919714]
["bitfinex","BTCUSD",1643870157907,0.03478688,36899.0,36897.0,0.09919714]
["bitfinex","BTCUSD",1643870158107,0.03478688,36899.0,36898.0,0.23291979]
["bitfinex","BTCUSD",1643870158508,0.03478688,36901.0,36898.0,0.26727046]
["bitfinex","BTCUSD",1643870158709,0.03478688,36901.0,36898.0,0.49660794]
["bitfinex","BTCUSD",1643870158910,0.03478688,36899.0,36898.0,0.49758963]
["bitfinex","BTCUSD",1643870159110,0.03541438,36902.0,36898.0,0.50483024]
["bitfinex","BTCUSD",1643870159309,0.03541438,36902.0,36901.0,0.01521311]
["bitfinex","BTCUSD",1643870159510,0.03541438,36902.0,36899.0,9.266e-05]
["bitfinex","BTCUSD",1643870159716,0.03478688,36900.0,36899.0,9.266e-05]
["bitfinex","BTCUSD",1643870159911,0.03478688,36900.0,36899.0,0.22733705]
["bitfinex","BTCUSD",1643870160113,0.03478688,36900.0,36899.0,0.22724439]
["bitfinex","BTCUSD",1643870160412,0.03541439,36903.0,36899.0,0.24415327]
["bitfinex","BTCUSD",1643870160713,0.14939106,36905.0,36901.0,0.01521311]
["bitfinex","BTCUSD",1643870160960,0.00062752,36903.0,36901.0,0.01521311]
["bitfinex","BTCUSD",1643870161159,0.03478688,36902.0,36901.0,0.01521311]
["bitfinex","BTCUSD",1643870161759,0.03478688,36902.0,36901.0,9.266e-05]
["bitfinex","BTCUSD",1643870162466,0.03478688,36902.0,36900.0,0.27448394]
["bitfinex","BTCUSD",1643870163761,0.00062752,36903.0,36901.0,0.69145343]
["bitfinex","BTCUSD",1643870163961,0.00062752,36903.0,36902.0,1.02415435]
["bitfinex","BTCUSD",1643870164361,0.3896,36907.0,36902.0,1.02415435]
["bitfinex","BTCUSD",1643870164601,0.3896,36907.0,36902.0,0.27387901]
["bitfinex","BTCUSD",1643870164602,0.03478688,36903.0,36902.0,0.27387901]
["bitfinex","BTCUSD",1643870164801,0.00062751,36904.0,36902.0,0.27387901]
["bitfinex","BTCUSD",1643870165006,0.00062751,36904.0,36903.0,2.75410332]
["bitfinex","BTCUSD",1643870165203,0.00062751,36904.0,36903.0,3.18820755]
["bitfinex","BTCUSD",1643870165406,0.00062751,36904.0,36903.0,3.20342066]
["bitfinex","BTCUSD",1643870165703,0.26548589,36910.0,36903.0,3.20342066]
["bitfinex","BTCUSD",1643870165704,0.03478688,36908.0,36903.0,3.20342066]
["bitfinex","BTCUSD",1643870165903,0.03478688,36908.0,36907.0,0.01521311]
["bitfinex","BTCUSD",1643870166503,0.03478688,36908.0,36904.0,9.266e-05]
["bitfinex","BTCUSD",1643870166705,0.24928589,36910.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870166909,0.14928589,36910.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870167109,0.00062748,36908.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870167306,0.00062748,36908.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870167511,0.00062748,36908.0,36904.0,0.24082799]
["bitfinex","BTCUSD",1643870167707,0.03478688,36907.0,36904.0,0.24082799]
["bitfinex","BTCUSD",1643870168107,0.03478688,36907.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870168349,0.00062748,36907.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870168556,0.03478688,36905.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870168750,0.00062748,36907.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870169248,0.03478688,36908.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870169448,0.00062748,36907.0,36904.0,0.24073533]
["bitfinex","BTCUSD",1643870169651,0.00062748,36907.0,36903.0,0.08373623]
["bitfinex","BTCUSD",1643870169848,0.00062748,36907.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870170448,0.14928589,36910.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870170649,0.14928589,36910.0,36904.0,0.20186165]
["bitfinex","BTCUSD",1643870170650,0.00062749,36907.0,36904.0,0.20186165]
["bitfinex","BTCUSD",1643870170848,0.03478688,36905.0,36904.0,0.20186165]
["bitfinex","BTCUSD",1643870171449,0.03541437,36907.0,36904.0,0.21707476]
["bitfinex","BTCUSD",1643870171651,0.03478688,36905.0,36904.0,0.20186165]
["bitfinex","BTCUSD",1643870172901,0.03478688,36905.0,36903.0,0.08373623]
["bitfinex","BTCUSD",1643870173501,0.03478688,36905.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870173902,0.00062749,36906.0,36903.0,0.08364357]
["bitfinex","BTCUSD",1643870174102,0.14928589,36910.0,36904.0,0.23368253]
["bitfinex","BTCUSD",1643870174405,0.00062749,36906.0,36905.0,0.24999362]
["bitfinex","BTCUSD",1643870174602,0.00062749,36906.0,36905.0,0.26520673]
["bitfinex","BTCUSD",1643870174801,0.00062749,36906.0,36905.0,0.50122126]
["bitfinex","BTCUSD",1643870175004,0.78739554,36916.0,36909.0,0.15]
["bitfinex","BTCUSD",1643870175005,0.17922424,36915.0,36909.0,0.15]
["bitfinex","BTCUSD",1643870175213,0.01969554,36916.0,36914.0,0.01521311]
["bitfinex","BTCUSD",1643870175861,0.01969554,36916.0,36915.0,0.07646255]
["bitfinex","BTCUSD",1643870176264,0.01969554,36916.0,36915.0,0.42534855]
["bitfinex","BTCUSD",1643870176663,0.00034952,36917.0,36915.0,0.42534855]
["bitfinex","BTCUSD",1643870176862,0.00034952,36917.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870177062,0.0351364,36917.0,36916.0,0.350368]
["bitfinex","BTCUSD",1643870177264,0.0351364,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870177568,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870179365,0.0006701,36918.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870179602,0.0006701,36918.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870179807,0.03478688,36916.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870183015,0.00062499,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870183653,0.03478688,36919.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870183851,0.00062498,36918.0,36915.0,0.09019366]
["bitfinex","BTCUSD",1643870184052,0.00062498,36918.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870184252,0.03541186,36918.0,36917.0,0.01521311]
["bitfinex","BTCUSD",1643870184451,0.03541186,36918.0,36917.0,0.25607906]
["bitfinex","BTCUSD",1643870184651,0.03541186,36918.0,36917.0,0.01521311]
["bitfinex","BTCUSD",1643870184851,0.03526591,36920.0,36919.0,0.24424478]
["bitfinex","BTCUSD",1643870185054,0.07005279,36920.0,36919.0,0.24424478]
["bitfinex","BTCUSD",1643870185252,0.07005279,36920.0,36915.0,0.3541787]
["bitfinex","BTCUSD",1643870185454,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870185756,0.03478688,36917.0,36915.0,0.09019366]
["bitfinex","BTCUSD",1643870186152,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870186953,0.03478688,36917.0,36915.0,0.31398702]
["bitfinex","BTCUSD",1643870187206,0.03478688,36917.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870188003,0.03478688,36917.0,36915.0,0.31398702]
["bitfinex","BTCUSD",1643870189105,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870191065,0.00062782,36918.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870191257,0.00062782,36918.0,36917.0,0.01521311]
["bitfinex","BTCUSD",1643870191957,0.03478688,36919.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870192360,0.00062781,36919.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870192558,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870192759,0.00062781,36919.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870192958,0.03478688,36916.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870193365,0.03478688,36916.0,36915.0,0.09019366]
["bitfinex","BTCUSD",1643870194463,0.03478688,36916.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870197009,0.03541472,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870197310,0.03541472,36917.0,36916.0,0.24045043]
["bitfinex","BTCUSD",1643870197508,0.03541472,36917.0,36916.0,0.25566354]
["bitfinex","BTCUSD",1643870197707,0.03541472,36917.0,36916.0,0.47426114]
["bitfinex","BTCUSD",1643870197908,0.03541472,36917.0,36916.0,0.47416855]
["bitfinex","BTCUSD",1643870198112,0.03478688,36917.0,36916.0,0.47416855]
["bitfinex","BTCUSD",1643870200258,0.03478688,36917.0,36916.0,0.23381071]
["bitfinex","BTCUSD",1643870200759,0.03478688,36917.0,36916.0,0.46057791]
["bitfinex","BTCUSD",1643870200959,0.03478688,36917.0,36916.0,0.23381071]
["bitfinex","BTCUSD",1643870201260,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870201660,0.03478688,36917.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870202109,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870202308,0.03478688,36917.0,36916.0,0.01521311]
["bitfinex","BTCUSD",1643870202510,0.03478688,36917.0,36915.0,0.07498055]
["bitfinex","BTCUSD",1643870203711,0.03478688,36917.0,36909.0,2.50369524]
["bitfinex","BTCUSD",1643870203909,0.03478688,36910.0,36909.0,2.50369524]
["bitfinex","BTCUSD",1643870204122,0.03478688,36910.0,36905.0,0.01521311]
["bitfinex","BTCUSD",1643870204312,0.0011,36918.0,36905.0,0.01521311]
["bitfinex","BTCUSD",1643870204313,0.0541,36911.0,36905.0,0.01521311]
["bitfinex","BTCUSD",1643870204509,0.03478688,36908.0,36905.0,0.01521311]
["bitfinex","BTCUSD",1643870204711,0.03478688,36908.0,36907.0,0.23408129]
["bitfinex","BTCUSD",1643870205113,0.03478688,36908.0,36907.0,0.30907675]
["bitfinex","BTCUSD",1643870205960,0.03478688,36908.0,36907.0,0.07499546]
["bitfinex","BTCUSD",1643870206563,0.03478688,36908.0,36907.0,0.09020857]
["bitfinex","BTCUSD",1643870208463,0.03478688,36908.0,36907.0,0.62536346]
["bitfinex","BTCUSD",1643870208764,0.03478688,36912.0,36907.0,0.64057657]
["bitfinex","BTCUSD",1643870208963,0.00065212,36909.0,36907.0,0.62536346]
["bitfinex","BTCUSD",1643870209167,0.03478688,36908.0,36907.0,0.62536346]
["bitfinex","BTCUSD",1643870209809,0.00065212,36909.0,36907.0,0.62036346]
["bitfinex","BTCUSD",1643870210006,0.03478688,36908.0,36907.0,0.62036346]
["bitfinex","BTCUSD",1643870210204,0.03478688,36908.0,36907.0,0.63557657]
["bitfinex","BTCUSD",1643870211208,0.02026177,36913.0,36907.0,0.63557657]
["bitfinex","BTCUSD",1643870211409,0.000627,36909.0,36907.0,0.62036346]
["bitfinex","BTCUSD",1643870211608,0.000627,36909.0,36908.0,0.25]
["bitfinex","BTCUSD",1643870211808,0.000627,36909.0,36908.0,0.600368]
["bitfinex","BTCUSD",1643870212506,0.03478688,36912.0,36911.0,0.19446634]
["bitfinex","BTCUSD",1643870212910,0.03478688,36912.0,36908.0,0.25]
["bitfinex","BTCUSD",1643870213109,0.03478688,36910.0,36909.0,0.350368]
["bitfinex","BTCUSD",1643870213359,0.03478688,36910.0,36908.0,0.350368]
["bitfinex","BTCUSD",1643870213565,0.03478688,36910.0,36903.0,0.01521311]
["bitfinex","BTCUSD",1643870213761,0.01865425,36914.0,36903.0,0.01521311]
["bitfinex","BTCUSD",1643870213962,0.03478688,36908.0,36905.0,0.26207931]
["bitfinex","BTCUSD",1643870214361,0.03478688,36908.0,36905.0,0.27729242]
["bitfinex","BTCUSD",1643870214766,0.03478688,36908.0,36907.0,0.01521311]
["bitfinex","BTCUSD",1643870214961,0.0541,36915.0,36905.0,0.26207931]
["bitfinex","BTCUSD",1643870215160,0.03483823,36908.0,36905.0,0.48666862]
["bitfinex","BTCUSD",1643870215360,0.03483823,36908.0,36907.0,0.01579047]
["bitfinex","BTCUSD",1643870215561,0.03483823,36908.0,36905.0,0.48666862]
["bitfinex","BTCUSD",1643870215961,0.03420952,36908.0,36905.0,0.48666862]
["bitfinex","BTCUSD",1643870216162,0.03420952,36908.0,36905.0,0.50245909]
["bitfinex","BTCUSD",1643870216363,0.03483823,36908.0,36905.0,0.26207931]
["bitfinex","BTCUSD",1643870216564,0.03483823,36908.0,36906.0,0.350368]
["bitfinex","BTCUSD",1643870216864,0.03483823,36908.0,36907.0,0.01579047]
["bitfinex","BTCUSD",1643870217108,0.03483823,36908.0,36907.0,0.11730856]
["bitfinex","BTCUSD",1643870217314,0.03420952,36908.0,36907.0,0.10151809]
["bitfinex","BTCUSD",1643870217912,0.03420952,36908.0,36907.0,0.45188609]
["bitfinex","BTCUSD",1643870218109,0.03420952,36908.0,36907.0,0.45198609]
["bitfinex","BTCUSD",1643870219110,0.03420952,36908.0,36907.0,0.45208609]
["bitfinex","BTCUSD",1643870219310,0.03420952,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870219916,0.03388331,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870220213,0.00062858,36909.0,36907.0,0.45208609]
["bitfinex","BTCUSD",1643870220413,0.00062858,36909.0,36908.0,0.36648468]
["bitfinex","BTCUSD",1643870220611,0.00062858,36909.0,36908.0,0.350368]
["bitfinex","BTCUSD",1643870220864,0.03388331,36910.0,36908.0,0.01611668]
["bitfinex","BTCUSD",1643870221064,0.04388331,36909.0,36907.0,0.10783477]
["bitfinex","BTCUSD",1643870221261,0.04388331,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870225011,0.04378037,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870225214,0.00062859,36910.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870225409,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870228458,0.00062859,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870228656,0.04440896,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870229155,0.04378037,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870229558,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870232209,0.00062859,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870232812,0.04378037,36910.0,36908.0,0.00621962]
["bitfinex","BTCUSD",1643870233015,0.04378037,36910.0,36909.0,0.25621962]
["bitfinex","BTCUSD",1643870233016,0.00062859,36910.0,36909.0,0.25621962]
["bitfinex","BTCUSD",1643870233211,0.04440896,36910.0,36909.0,0.25621962]
["bitfinex","BTCUSD",1643870233413,0.04440896,36910.0,36909.0,0.00621962]
["bitfinex","BTCUSD",1643870234012,0.04378037,36910.0,36909.0,0.00621962]
["bitfinex","BTCUSD",1643870234213,0.04378037,36910.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870234416,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870236364,0.04378037,36908.0,36907.0,0.10793771]
["bitfinex","BTCUSD",1643870236563,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870236766,0.0541,36913.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870236767,0.00062859,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870236964,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870237168,0.04378037,36908.0,36907.0,0.35569215]
["bitfinex","BTCUSD",1643870237865,0.00062859,36909.0,36907.0,0.35569215]
["bitfinex","BTCUSD",1643870238068,0.00062859,36909.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870238265,0.04378037,36908.0,36907.0,0.10171809]
["bitfinex","BTCUSD",1643870238467,0.04378037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870238671,0.36186541,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870238870,0.09788037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870239067,0.19788037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870240311,0.09788037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870241017,0.77378037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870243115,0.09788037,36908.0,36907.0,0.0002]
["bitfinex","BTCUSD",1643870243771,0.0541,36908.0,36907.0,0.00641962]
["bitfinex","BTCUSD",1643870243971,0.0541,36908.0,36907.0,0.35641962]
["bitfinex","BTCUSD",1643870244572,0.09788037,36908.0,36907.0,0.3502]
["bitfinex","BTCUSD",1643870244773,0.0541,36908.0,36907.0,0.35641962]
["bitfinex","BTCUSD",1643870245572,0.0541,36908.0,36907.0,0.3502]
["bitfinex","BTCUSD",1643870245877,0.04378037,36912.0,36910.0,0.2701734]
["bitfinex","BTCUSD",1643870247115,0.04378037,36912.0,36908.0,0.00621962]
["bitfinex","BTCUSD",1643870247317,0.0541,36915.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870247318,0.04378037,36909.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870250119,0.2548316,36908.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870250323,0.3089316,36908.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870250720,0.0541,36908.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870251389,0.0541,36908.0,36907.0,0.27031425]
["bitfinex","BTCUSD",1643870251587,0.00062768,36909.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870251787,0.00062768,36909.0,36908.0,0.350368]
["bitfinex","BTCUSD",1643870251989,0.04378037,36910.0,36908.0,0.350368]
["bitfinex","BTCUSD",1643870252389,0.04440805,36910.0,36909.0,0.206738]
["bitfinex","BTCUSD",1643870253190,0.04378037,36910.0,36909.0,0.206738]
["bitfinex","BTCUSD",1643870254618,0.00062937,36911.0,36909.0,0.21295762]
["bitfinex","BTCUSD",1643870254819,0.04378037,36910.0,36909.0,0.206738]
["bitfinex","BTCUSD",1643870257019,0.04378037,36910.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870257219,0.04378037,36908.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870259371,0.09788037,36908.0,36907.0,0.00010959]
["bitfinex","BTCUSD",1643870262425,0.09788037,36908.0,36907.0,0.00020959]
["bitfinex","BTCUSD",1643870262825,0.14788037,36908.0,36907.0,0.00020959]
["bitfinex","BTCUSD",1643870263824,0.09788037,36908.0,36907.0,0.00030959]
["bitfinex","BTCUSD",1643870265025,0.09788037,36908.0,36907.0,0.00040959]
["bitfinex","BTCUSD",1643870266269,0.09788037,36908.0,36907.0,0.00050959]
["bitfinex","BTCUSD",1643870266469,0.09788037,36908.0,36907.0,0.00042465]
["bitfinex","BTCUSD",1643870267771,0.14788037,36908.0,36907.0,0.00042465]
["bitfinex","BTCUSD",1643870267975,1.15779551,36908.0,36907.0,0.00042465]
["bitfinex","BTCUSD",1643870268173,1.16523607,36908.0,36907.0,0.00042465]
["bitfinex","BTCUSD",1643870268372,1.44464694,36908.0,36907.0,0.00052465]
["bitfinex","BTCUSD",1643870268574,1.26523607,36908.0,36907.0,0.00052465]
["bitfinex","BTCUSD",1643870268771,1.39464694,36908.0,36907.0,0.00052465]
["bitfinex","BTCUSD",1643870270018,1.1106318,36908.0,36907.0,0.00052465]
["bitfinex","BTCUSD",1643870270221,0.93122093,36908.0,36907.0,0.00052465]
["bitfinex","BTCUSD",1643870270417,0.93122093,36908.0,36907.0,0.00062465]
["bitfinex","BTCUSD",1643870270618,0.93122093,36908.0,36899.0,0.00062945]
["bitfinex","BTCUSD",1643870270619,0.7004,36907.0,36899.0,0.00062945]
["bitfinex","BTCUSD",1643870270823,2.99946074,36900.0,36899.0,0.00062945]
["bitfinex","BTCUSD",1643870271120,1.96798161,36900.0,36899.0,0.00062945]
["bitfinex","BTCUSD",1643870271318,2.06798161,36900.0,36896.0,9.287e-05]
["bitfinex","BTCUSD",1643870271521,0.6759,36897.0,36895.0,0.01973474]
["bitfinex","BTCUSD",1643870271726,0.77378037,36896.0,36895.0,0.01973474]
["bitfinex","BTCUSD",1643870271923,0.87378037,36896.0,36895.0,0.01973474]
["bitfinex","BTCUSD",1643870272318,1.05319124,36896.0,36895.0,0.01973474]
["bitfinex","BTCUSD",1643870272520,0.87378037,36896.0,36895.0,0.01973474]
["bitfinex","BTCUSD",1643870272720,1.05319124,36896.0,36895.0,0.01983474]
["bitfinex","BTCUSD",1643870272919,1.3223412,36896.0,36895.0,0.01992761]
["bitfinex","BTCUSD",1643870273119,1.3223412,36896.0,36895.0,0.00019287]
["bitfinex","BTCUSD",1643870273766,1.3223412,36896.0,36895.0,0.00029287]
["bitfinex","BTCUSD",1643870273966,1.3223412,36896.0,36895.0,0.0002]
["bitfinex","BTCUSD",1643870274568,1.3223412,36896.0,36895.0,0.00029287]
["bitfinex","BTCUSD",1643870274768,1.41612157,36896.0,36895.0,0.00029287]
["bitfinex","BTCUSD",1643870274968,1.41612157,36896.0,36895.0,0.00039287]
["bitfinex","BTCUSD",1643870275169,1.41612157,36896.0,36895.0,0.0003]
["bitfinex","BTCUSD",1643870275866,2.85212157,36896.0,36895.0,0.00049287]
["bitfinex","BTCUSD",1643870276066,2.7583412,36896.0,36895.0,0.00049287]
["bitfinex","BTCUSD",1643870276265,2.7583412,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870276665,2.48919124,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870276874,2.48919124,36896.0,36895.0,0.00049287]
["bitfinex","BTCUSD",1643870277318,2.58297161,36896.0,36895.0,0.00049287]
["bitfinex","BTCUSD",1643870277519,2.58297161,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870277719,1.14697161,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870278018,1.05319124,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870278217,1.05319124,36896.0,36895.0,0.00049287]
["bitfinex","BTCUSD",1643870278819,1.05319124,36896.0,36895.0,0.0004]
["bitfinex","BTCUSD",1643870279219,1.05319124,36896.0,36895.0,0.0005]
["bitfinex","BTCUSD",1643870279523,1.05319124,36896.0,36895.0,0.00059287]
["bitfinex","BTCUSD",1643870279923,1.05319124,36896.0,36895.0,0.0005]
["bitfinex","BTCUSD",1643870280119,0.95319124,36896.0,36895.0,0.0005]
["bitfinex","BTCUSD",1643870280520,0.77378037,36896.0,36895.0,0.00059287]
["bitfinex","BTCUSD",1643870280722,0.72378037,36896.0,36895.0,0.00059287]
["bitfinex","BTCUSD",1643870281192,0.72378037,36896.0,36895.0,0.00069287]
["bitfinex","BTCUSD",1643870281593,0.82378037,36896.0,36895.0,0.00069287]
["bitfinex","BTCUSD",1643870281993,1.00319124,36896.0,36895.0,0.00069287]
["bitfinex","BTCUSD",1643870282195,0.92378037,36896.0,36895.0,0.0006]
["bitfinex","BTCUSD",1643870282391,1.10319124,36896.0,36895.0,0.0006]
["bitfinex","BTCUSD",1643870282591,0.92378037,36896.0,36895.0,0.0006]
["bitfinex","BTCUSD",1643870282793,1.10319124,36896.0,36895.0,0.00069287]
["bitfinex","BTCUSD",1643870282992,0.92378037,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870283191,1.10319124,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870283390,0.92378037,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870283791,1.05319124,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870284624,1.05319124,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870285227,1.05319124,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870285832,1.05319124,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870286429,1.05319124,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870287030,1.05319124,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870287632,1.05319124,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870288034,1.05286514,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870288233,1.05286514,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870288889,1.05286514,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870289480,1.05286514,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870290086,1.05286514,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870290683,1.05286514,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870291283,1.05286514,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870291885,1.05286514,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870292122,1.05286514,36896.0,36895.0,0.08899638]
["bitfinex","BTCUSD",1643870292522,1.05286514,36896.0,36895.0,0.08908925]
["bitfinex","BTCUSD",1643870293122,1.05286514,36896.0,36895.0,0.08899638]
["bitfinex","BTCUSD",1643870293423,0.42696514,36896.0,36895.0,0.08899638]
["bitfinex","BTCUSD",1643870293621,0.24755427,36896.0,36895.0,0.08908925]
["bitfinex","BTCUSD",1643870293823,0.14755427,36896.0,36895.0,0.08908925]
["bitfinex","BTCUSD",1643870294222,0.14755427,36896.0,36895.0,0.08899638]
["bitfinex","BTCUSD",1643870294822,0.14755427,36896.0,36895.0,0.08908925]
["bitfinex","BTCUSD",1643870295022,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870295424,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870295902,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870296698,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870297308,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870297908,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870298501,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870299103,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870299716,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870300313,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870300915,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870302715,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870303375,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870303977,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870304576,0.14755427,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870305178,0.14755427,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870305783,0.09788037,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870306381,0.09788037,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870306982,0.09788037,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870307615,0.09788037,36896.0,36895.0,0.0007]
["bitfinex","BTCUSD",1643870308216,0.09788037,36896.0,36895.0,0.00079287]
["bitfinex","BTCUSD",1643870308817,0.09788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870309418,0.09788037,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870309817,0.09788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870310218,0.14788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870310421,0.09788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870310620,0.09788037,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870311275,0.14788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870311876,0.14788037,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870312479,0.14788037,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870312777,0.36031448,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870312977,0.36031448,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870313177,0.46031448,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870313682,0.51031448,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870313877,0.50309333,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870314077,0.50309333,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870314277,1.17899333,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870314724,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870314922,1.17899333,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870315122,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870315324,1.17899333,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870315523,1.3584042,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870315723,1.17899333,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870315922,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870316122,1.17899333,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870316326,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870316521,1.17899333,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870316721,1.3584042,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870317123,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870317724,1.3584042,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870318223,1.3584042,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870318871,1.3584042,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870319066,1.36584476,36896.0,36895.0,0.00072496]
["bitfinex","BTCUSD",1643870319465,1.36584476,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870319664,1.31584476,36896.0,36895.0,0.00063209]
["bitfinex","BTCUSD",1643870319865,1.31584476,36896.0,36894.0,5.44e-05]
["bitfinex","BTCUSD",1643870320069,0.3,36894.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870320266,0.96968037,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870320465,1.07378037,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870320669,1.13122093,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870320964,1.56914283,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870321165,1.41098379,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870321365,1.31914283,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870322218,1.31170227,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870323119,1.31163006,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870323520,1.21163006,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870323920,1.03221919,36891.0,36890.0,9.305e-05]
["bitfinex","BTCUSD",1643870324129,1.21163006,36891.0,36889.0,0.0033]
["bitfinex","BTCUSD",1643870324420,0.85531087,36890.0,36889.0,0.00193368]
["bitfinex","BTCUSD",1643870324622,0.90941087,36890.0,36889.0,0.00193368]
["bitfinex","BTCUSD",1643870324820,0.88,36890.0,36889.0,0.00193368]
["bitfinex","BTCUSD",1643870325021,1.05941087,36890.0,36889.0,0.00193368]
["bitfinex","BTCUSD",1643870325219,0.88,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870325420,1.05941087,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870325620,0.88,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870325870,1.05941087,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870326072,0.88,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870326272,1.05941087,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870328774,0.90941087,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870328977,0.23351087,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870329278,0.0541,36890.0,36889.0,0.00129305]
["bitfinex","BTCUSD",1643870330121,0.0541,36890.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870330122,0.10409999,36890.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870330319,0.0541,36890.0,36888.0,0.0006715]
["bitfinex","BTCUSD",1643870330519,0.10409999,36890.0,36888.0,0.0006715]
["bitfinex","BTCUSD",1643870331319,0.10409999,36890.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870331519,0.0541,36890.0,36887.0,0.00067151]
["bitfinex","BTCUSD",1643870331722,0.04999999,36888.0,36887.0,0.00067151]
["bitfinex","BTCUSD",1643870332419,0.04999999,36888.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870332621,0.04999999,36888.0,36886.0,0.67605539]
["bitfinex","BTCUSD",1643870333123,0.0541,36887.0,36886.0,0.67605539]
["bitfinex","BTCUSD",1643870333771,0.0541,36887.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870335675,0.04999999,36891.0,36886.0,0.67538387]
["bitfinex","BTCUSD",1643870335875,0.04999999,36893.0,36886.0,0.90125648]
["bitfinex","BTCUSD",1643870336076,0.04999999,36890.0,36886.0,0.90620936]
["bitfinex","BTCUSD",1643870336276,0.04999999,36890.0,36887.0,0.00067151]
["bitfinex","BTCUSD",1643870336476,0.04999999,36890.0,36887.0,0.00076457]
["bitfinex","BTCUSD",1643870337333,0.2041,36894.0,36887.0,9.306e-05]
["bitfinex","BTCUSD",1643870337524,0.1041,36894.0,36887.0,0.00067151]
["bitfinex","BTCUSD",1643870337927,0.04999999,36888.0,36887.0,0.00067151]
["bitfinex","BTCUSD",1643870338125,0.04999999,36888.0,36887.0,0.00076457]
["bitfinex","BTCUSD",1643870338526,0.0541,36889.0,36887.0,9.306e-05]
["bitfinex","BTCUSD",1643870338725,0.04999999,36888.0,36886.0,0.67610312]
["bitfinex","BTCUSD",1643870338926,0.04999999,36887.0,36886.0,0.67610312]
["bitfinex","BTCUSD",1643870339727,0.04999999,36887.0,36886.0,0.67547693]
["bitfinex","BTCUSD",1643870340530,0.0541,36889.0,36886.0,0.67547693]
["bitfinex","BTCUSD",1643870341176,0.0541,36889.0,36886.0,0.08505565]
["bitfinex","BTCUSD",1643870341177,0.74999999,36887.0,36886.0,0.08505565]
["bitfinex","BTCUSD",1643870341376,0.74999999,36887.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870341377,0.65,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870341574,1.13,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870341773,1.05941087,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870341972,1.06685143,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870342479,1.00941087,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870342674,0.88,36886.0,36885.0,0.003]
["bitfinex","BTCUSD",1643870343076,0.4,36885.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870343274,0.97999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870343477,0.77999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870343674,0.92999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870344473,1.10941086,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870344718,0.92999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870345025,1.10941086,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870345719,0.92999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870345919,1.10941086,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870346117,0.92999999,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870346319,1.10941086,36884.0,36883.0,0.003]
["bitfinex","BTCUSD",1643870346521,0.92999999,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870346720,1.10941086,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870346922,0.92999999,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870347120,1.10941086,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870347319,0.92999999,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870347524,1.10941086,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870348021,0.92999999,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870349867,1.10941086,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870350073,0.87999999,36884.0,36883.0,0.07681712]
["bitfinex","BTCUSD",1643870350270,0.87999999,36884.0,36883.0,0.33661624]
["bitfinex","BTCUSD",1643870350271,0.17941087,36884.0,36883.0,0.33661624]
["bitfinex","BTCUSD",1643870350472,0.63053405,36895.0,36883.0,0.68698424]
["bitfinex","BTCUSD",1643870350473,0.17941087,36887.0,36883.0,0.68698424]
["bitfinex","BTCUSD",1643870350768,0.17941087,36887.0,36884.0,0.350368]
["bitfinex","BTCUSD",1643870350968,0.00062847,36893.0,36884.0,0.61016712]
["bitfinex","BTCUSD",1643870351170,0.00062847,36893.0,36886.0,0.29337031]
["bitfinex","BTCUSD",1643870351468,0.00062847,36893.0,36891.0,0.08182658]
["bitfinex","BTCUSD",1643870351667,0.0541,36894.0,36891.0,0.08182658]
["bitfinex","BTCUSD",1643870352138,0.05472853,36894.0,36891.0,0.08182658]
["bitfinex","BTCUSD",1643870353038,0.0541,36894.0,36891.0,0.08182658]
["bitfinex","BTCUSD",1643870353338,0.05472852,36894.0,36886.0,0.29878031]
["bitfinex","BTCUSD",1643870353538,0.05472852,36894.0,36884.0,0.00062869]
["bitfinex","BTCUSD",1643870353539,0.04999999,36889.0,36884.0,0.00062869]
["bitfinex","BTCUSD",1643870353739,0.0541,36891.0,36884.0,0.00062869]
["bitfinex","BTCUSD",1643870354138,0.0541,36891.0,36881.0,0.3006074]
["bitfinex","BTCUSD",1643870354338,0.0541,36891.0,36886.0,0.2462169]
["bitfinex","BTCUSD",1643870354540,0.0541,36891.0,36888.0,0.31607302]
["bitfinex","BTCUSD",1643870355242,0.0541,36891.0,36885.0,0.55347103]
["bitfinex","BTCUSD",1643870355640,0.0541,36891.0,36890.0,0.10305765]
["bitfinex","BTCUSD",1643870356672,0.10409999,36891.0,36890.0,0.10305765]
["bitfinex","BTCUSD",1643870356873,0.10377377,36891.0,36890.0,0.10305765]
["bitfinex","BTCUSD",1643870357074,0.05377378,36891.0,36890.0,0.10305765]
["bitfinex","BTCUSD",1643870357276,0.10377377,36891.0,36890.0,0.10305765]
["bitfinex","BTCUSD",1643870358374,0.10377377,36891.0,36887.0,9.294e-05]
["bitfinex","BTCUSD",1643870358576,0.10377377,36891.0,36885.0,0.5787728]
["bitfinex","BTCUSD",1643870358577,0.04999999,36888.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870359076,0.25411512,36890.0,36887.0,0.00076251]
["bitfinex","BTCUSD",1643870359274,0.0541,36887.0,36884.0,0.00072094]
["bitfinex","BTCUSD",1643870359474,0.0541,36886.0,36884.0,0.00072094]
["bitfinex","BTCUSD",1643870359725,0.04923748,36885.0,36884.0,0.00072094]
["bitfinex","BTCUSD",1643870359927,0.10333748,36885.0,36884.0,0.00072094]
["bitfinex","BTCUSD",1643870360121,0.0541,36885.0,36884.0,9.294e-05]
["bitfinex","BTCUSD",1643870360321,0.0541,36885.0,36883.0,0.00448345]
["bitfinex","BTCUSD",1643870361421,0.0541,36885.0,36883.0,0.00385545]
["bitfinex","BTCUSD",1643870362021,0.10333748,36885.0,36883.0,0.00385545]
["bitfinex","BTCUSD",1643870362422,0.10333748,36885.0,36883.0,0.00309294]
["bitfinex","BTCUSD",1643870362826,0.04923748,36885.0,36883.0,0.00309294]
["bitfinex","BTCUSD",1643870363475,0.04923748,36885.0,36884.0,0.29887048]
["bitfinex","BTCUSD",1643870363670,0.04923748,36885.0,36884.0,2.00897451]
["bitfinex","BTCUSD",1643870364071,0.0541,36891.0,36884.0,2.36010502]
["bitfinex","BTCUSD",1643870364271,0.0541,36891.0,36885.0,0.22483979]
["bitfinex","BTCUSD",1643870364470,0.0541,36891.0,36889.0,0.00076251]
["bitfinex","BTCUSD",1643870365277,0.0541,36891.0,36890.0,0.09760907]
["bitfinex","BTCUSD",1643870365472,0.0541,36891.0,36890.0,0.40943559]
["bitfinex","BTCUSD",1643870365872,0.0541,36891.0,36890.0,0.4101981]
["bitfinex","BTCUSD",1643870366874,0.0541,36891.0,36890.0,0.66999722]
["bitfinex","BTCUSD",1643870367133,0.00062788,36893.0,36890.0,0.8105661]
["bitfinex","BTCUSD",1643870367331,0.02094728,36901.0,36892.0,0.60076251]
["bitfinex","BTCUSD",1643870367531,0.01805771,36902.0,36900.0,0.00076251]
["bitfinex","BTCUSD",1643870367733,0.01805771,36902.0,36901.0,0.00076251]
["bitfinex","BTCUSD",1643870368130,0.00045987,36900.0,36893.0,0.25979912]
["bitfinex","BTCUSD",1643870368332,0.00045987,36900.0,36892.0,0.6]
["bitfinex","BTCUSD",1643870368333,0.04999999,36899.0,36892.0,0.6]
["bitfinex","BTCUSD",1643870368735,0.00062785,36897.0,36892.0,0.6]
["bitfinex","BTCUSD",1643870368931,0.00062785,36897.0,36894.0,0.20305597]
["bitfinex","BTCUSD",1643870369533,0.00062785,36897.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870369733,0.00045987,36900.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870369934,0.00062785,36898.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870371072,0.00045987,36900.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870371275,0.00062784,36898.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870372273,0.04999999,36899.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870372472,0.00062784,36898.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870373473,0.05455987,36900.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870373674,0.00062784,36898.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870374076,0.00062784,36898.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870374730,0.00062784,36899.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870375732,0.10455986,36900.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870375930,0.00062783,36899.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870377032,0.05455987,36900.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870377233,0.00062783,36899.0,36896.0,0.23770498]
["bitfinex","BTCUSD",1643870377433,0.00062783,36899.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870378381,0.00062784,36899.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870378579,0.00062784,36899.0,36896.0,0.350368]
["bitfinex","BTCUSD",1643870378984,0.00062784,36899.0,36897.0,0.24495101]
["bitfinex","BTCUSD",1643870379181,0.00062784,36899.0,36898.0,0.600368]
["bitfinex","BTCUSD",1643870379384,0.00045987,36900.0,36898.0,0.600368]
["bitfinex","BTCUSD",1643870379582,0.0010877,36900.0,36898.0,0.350368]
["bitfinex","BTCUSD",1643870379788,0.0010877,36900.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870379789,0.05108769,36900.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870379983,0.04999999,36896.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870380184,0.0541,36896.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870380784,0.10409999,36896.0,36895.0,0.09586056]
["bitfinex","BTCUSD",1643870384630,0.10409999,36896.0,36886.0,0.4912]
["bitfinex","BTCUSD",1643870384831,0.0541,36896.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870385231,0.04999999,36891.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870385432,0.04999999,36891.0,36885.0,9.294e-05]
["bitfinex","BTCUSD",1643870385433,0.04999999,36887.0,36885.0,9.294e-05]
["bitfinex","BTCUSD",1643870385632,0.04999999,36890.0,36886.0,0.07950784]
["bitfinex","BTCUSD",1643870385877,0.00060323,36893.0,36888.0,0.27243391]
["bitfinex","BTCUSD",1643870386180,0.0541,36892.0,36888.0,0.27243391]
["bitfinex","BTCUSD",1643870386976,0.04999999,36891.0,36888.0,0.27243391]
["bitfinex","BTCUSD",1643870387177,0.0541,36890.0,36888.0,0.27243391]
["bitfinex","BTCUSD",1643870389178,0.0541,36890.0,36888.0,0.27234727]
["bitfinex","BTCUSD",1643870392925,0.0541,36890.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870394576,0.04999999,36889.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870394773,0.10409999,36889.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870395574,0.0541,36889.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870396373,0.04999999,36890.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870397432,0.04999999,36894.0,36889.0,0.350368]
["bitfinex","BTCUSD",1643870397626,0.00062788,36893.0,36888.0,0.27244727]
["bitfinex","BTCUSD",1643870398324,0.00062788,36893.0,36892.0,1.99119265]
["bitfinex","BTCUSD",1643870398525,0.04999999,36896.0,36892.0,1.99119265]
["bitfinex","BTCUSD",1643870398725,0.04999999,36896.0,36894.0,0.222135]
["bitfinex","BTCUSD",1643870399126,0.04999999,36898.0,36894.0,0.222135]
["bitfinex","BTCUSD",1643870399326,0.04999999,36898.0,36895.0,0.08186665]
["bitfinex","BTCUSD",1643870399732,0.54701087,36904.0,36895.0,0.08186665]
["bitfinex","BTCUSD",1643870400230,0.00062785,36898.0,36896.0,0.29004971]
["bitfinex","BTCUSD",1643870400426,0.05062784,36898.0,36896.0,0.29004971]
["bitfinex","BTCUSD",1643870401088,0.37516239,36905.0,36896.0,0.29004971]
["bitfinex","BTCUSD",1643870401089,0.04999999,36903.0,36896.0,0.29004971]
["bitfinex","BTCUSD",1643870401283,0.06874722,36903.0,36900.0,0.22615144]
["bitfinex","BTCUSD",1643870402390,0.06937503,36903.0,36900.0,0.22615144]
["bitfinex","BTCUSD",1643870402785,0.01937504,36903.0,36901.0,0.09863986]
["bitfinex","BTCUSD",1643870402986,0.04999999,36902.0,36901.0,0.09863986]
["bitfinex","BTCUSD",1643870405821,0.04999999,36902.0,36887.0,9.294e-05]
["bitfinex","BTCUSD",1643870406020,0.04999999,36897.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870406222,0.04999999,36892.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870406423,0.04999999,36894.0,36886.0,9.294e-05]
["bitfinex","BTCUSD",1643870406624,0.04999999,36894.0,36885.0,9.294e-05]
["bitfinex","BTCUSD",1643870406821,0.0541,36898.0,36896.0,0.08792035]
["bitfinex","BTCUSD",1643870407023,0.04999999,36897.0,36896.0,0.08792035]
["bitfinex","BTCUSD",1643870407225,0.04999999,36902.0,36896.0,0.08792035]
["bitfinex","BTCUSD",1643870407821,0.04999999,36902.0,36900.0,0.22053334]
["bitfinex","BTCUSD",1643870411171,0.0006278,36903.0,36900.0,0.22053334]
["bitfinex","BTCUSD",1643870411377,0.0006278,36903.0,36900.0,0.44997813]
["bitfinex","BTCUSD",1643870411771,0.37798001,36906.0,36900.0,0.44997813]
["bitfinex","BTCUSD",1643870412227,0.0006278,36903.0,36901.0,0.09208821]
["bitfinex","BTCUSD",1643870413029,0.04999999,36903.0,36901.0,0.09208821]
["bitfinex","BTCUSD",1643870413428,0.04999999,36902.0,36901.0,0.09218821]
["bitfinex","BTCUSD",1643870414031,0.39999999,36902.0,36901.0,0.0001]
["bitfinex","BTCUSD",1643870414232,0.10409999,36902.0,36901.0,0.0001]
["bitfinex","BTCUSD",1643870414429,0.20409999,36902.0,36901.0,0.0001]
["bitfinex","BTCUSD",1643870415030,0.20409999,36902.0,36901.0,0.27485126]
["bitfinex","BTCUSD",1643870415231,0.1541,36902.0,36901.0,0.27485126]
["bitfinex","BTCUSD",1643870415632,0.0541,36902.0,36901.0,0.27485126]
["bitfinex","BTCUSD",1643870416077,0.10409999,36902.0,36901.0,0.27485126]
["bitfinex","BTCUSD",1643870416478,0.10409999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870416980,0.0541,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870417577,0.10409999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870418380,0.04999999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870418980,0.00018001,36905.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870419181,0.0006278,36903.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870420221,0.04999999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870421022,0.0006278,36904.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870421223,0.04999999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870421423,0.04999999,36904.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870421722,0.05062778,36904.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870422522,0.04999999,36904.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870422723,0.00018001,36905.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870422923,0.04999999,36902.0,36901.0,0.37260316]
["bitfinex","BTCUSD",1643870423129,0.04999999,36902.0,36901.0,0.0978519]
["bitfinex","BTCUSD",1643870424179,0.04999999,36902.0,36901.0,0.31469758]
["bitfinex","BTCUSD",1643870425684,0.04999999,36902.0,36901.0,0.0978519]
["bitfinex","BTCUSD",1643870428142,0.04999999,36902.0,36901.0,0.30295158]
["bitfinex","BTCUSD",1643870429041,0.04999999,36902.0,36901.0,0.30305158]
["bitfinex","BTCUSD",1643870430041,0.04999999,36902.0,36901.0,0.30315158]
["bitfinex","BTCUSD",1643870432088,0.04999999,36902.0,36901.0,0.0980519]
["bitfinex","BTCUSD",1643870432290,0.0541,36903.0,36901.0,0.0980519]
["bitfinex","BTCUSD",1643870432490,0.04999999,36902.0,36901.0,0.0980519]
["bitfinex","BTCUSD",1643870432889,0.04999999,36902.0,36901.0,0.0981519]
["bitfinex","BTCUSD",1643870433288,0.04999999,36902.0,36901.0,0.29299852]
["bitfinex","BTCUSD",1643870433693,0.04999999,36902.0,36901.0,0.29309852]
["bitfinex","BTCUSD",1643870434489,0.04999999,36902.0,36901.0,0.29319852]
["bitfinex","BTCUSD",1643870435122,0.04999999,36902.0,36901.0,0.29329852]
["bitfinex","BTCUSD",1643870435920,0.04999999,36902.0,36901.0,0.0984519]
["bitfinex","BTCUSD",1643870436121,0.04999999,36902.0,36901.0,0.0985519]
["bitfinex","BTCUSD",1643870437120,0.04999999,36902.0,36901.0,0.0986519]
["bitfinex","BTCUSD",1643870438122,0.04999999,36902.0,36901.0,0.0987519]
["bitfinex","BTCUSD",1643870439978,0.10409999,36902.0,36901.0,0.0987519]
["bitfinex","BTCUSD",1643870440376,0.10409999,36902.0,36901.0,0.0988519]
["bitfinex","BTCUSD",1643870441779,0.10409999,36902.0,36901.0,0.0989519]
["bitfinex","BTCUSD",1643870443249,0.10409999,36902.0,36901.0,0.33219585]
["bitfinex","BTCUSD",1643870443851,0.10409999,36902.0,36901.0,0.0989519]
["bitfinex","BTCUSD",1643870444851,0.10409999,36902.0,36901.0,0.32371147]
["bitfinex","BTCUSD",1643870445652,0.10409999,36902.0,36901.0,0.32305316]
["bitfinex","BTCUSD",1643870446476,0.10409999,36902.0,36901.0,0.09829359]
["bitfinex","BTCUSD",1643870447078,0.10409999,36902.0,36901.0,0.09839359]
["bitfinex","BTCUSD",1643870448583,0.10409999,36902.0,36901.0,0.09849359]
["bitfinex","BTCUSD",1643870449829,0.0541,36902.0,36901.0,0.09859359]
["bitfinex","BTCUSD",1643870450027,0.10381717,36902.0,36901.0,0.09859359]
["bitfinex","BTCUSD",1643870451331,0.10381717,36902.0,36901.0,0.09869359]
["bitfinex","BTCUSD",1643870452033,0.10381717,36902.0,36901.0,0.09879359]
["bitfinex","BTCUSD",1643870452831,0.10381717,36902.0,36901.0,0.09889359]
["bitfinex","BTCUSD",1643870453501,0.10381717,36902.0,36901.0,0.09899359]
["bitfinex","BTCUSD",1643870453901,0.04741257,36902.0,36901.0,0.09899359]
["bitfinex","BTCUSD",1643870454200,0.10151257,36902.0,36901.0,0.09899359]
["bitfinex","BTCUSD",1643870454401,0.10151257,36902.0,36901.0,0.09909359]
["bitfinex","BTCUSD",1643870455501,0.10151257,36902.0,36901.0,0.09919359]
["bitfinex","BTCUSD",1643870456705,0.10151257,36902.0,36901.0,0.09929359]
["bitfinex","BTCUSD",1643870457627,0.10151257,36902.0,36901.0,0.09939359]
["bitfinex","BTCUSD",1643870459427,0.10151257,36902.0,36901.0,0.09949359]
["bitfinex","BTCUSD",1643870464747,0.10151257,36902.0,36901.0,0.41347124]
["bitfinex","BTCUSD",1643870464944,0.10151257,36902.0,36901.0,0.41605866]
["bitfinex","BTCUSD",1643870464945,0.04741257,36902.0,36901.0,0.41605866]
["bitfinex","BTCUSD",1643870465147,0.15961425,36903.0,36901.0,0.41605866]
["bitfinex","BTCUSD",1643870465746,0.00018001,36905.0,36903.0,0.37025838]
["bitfinex","BTCUSD",1643870465947,0.04741257,36912.0,36905.0,0.55]
["bitfinex","BTCUSD",1643870466245,0.04741257,36912.0,36911.0,0.25]
["bitfinex","BTCUSD",1643870466443,0.04741257,36912.0,36906.0,0.27779888]
["bitfinex","BTCUSD",1643870466645,0.04741257,36910.0,36907.0,0.350368]
["bitfinex","BTCUSD",1643870466844,0.04741257,36912.0,36908.0,0.22798554]
["bitfinex","BTCUSD",1643870467046,0.04741257,36912.0,36909.0,0.28983055]
["bitfinex","BTCUSD",1643870467245,0.04741257,36912.0,36911.0,0.20258742]
["bitfinex","BTCUSD",1643870467445,0.04741257,36913.0,36911.0,0.82071646]
["bitfinex","BTCUSD",1643870467649,0.04741257,36913.0,36912.0,0.23208266]
["bitfinex","BTCUSD",1643870467846,0.04741257,36913.0,36912.0,0.22949524]
["bitfinex","BTCUSD",1643870469382,0.0011,36918.0,36912.0,0.22949524]
["bitfinex","BTCUSD",1643870469582,0.04741257,36913.0,36912.0,0.22949524]
["bitfinex","BTCUSD",1643870470584,0.04741257,36913.0,36911.0,0.38179201]
["bitfinex","BTCUSD",1643870470784,0.04741257,36913.0,36911.0,0.37920459]
["bitfinex","BTCUSD",1643870472230,0.04741257,36913.0,36911.0,0.38179201]
["bitfinex","BTCUSD",1643870472629,0.04741257,36913.0,36911.0,0.37920459]
["bitfinex","BTCUSD",1643870473329,0.04741257,36913.0,36911.0,0.08291027]
["bitfinex","BTCUSD",1643870475032,0.04741257,36913.0,36902.0,0.00258742]
["bitfinex","BTCUSD",1643870475033,0.3541,36912.0,36902.0,0.00258742]
["bitfinex","BTCUSD",1643870475332,0.04741257,36903.0,36902.0,0.00258742]
["bitfinex","BTCUSD",1643870475890,0.04741257,36903.0,36902.0,0.22466635]
["bitfinex","BTCUSD",1643870476294,0.00018002,36906.0,36903.0,0.35]
["bitfinex","BTCUSD",1643870476492,0.00018002,36908.0,36905.0,0.74999999]
["bitfinex","BTCUSD",1643870476691,0.00018002,36908.0,36907.0,0.54999999]
["bitfinex","BTCUSD",1643870476892,0.00268906,36914.0,36907.0,0.90036799]
["bitfinex","BTCUSD",1643870477092,0.00268906,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643870477293,0.00268906,36914.0,36913.0,0.13077493]
["bitfinex","BTCUSD",1643870477893,0.0011,36918.0,36913.0,0.08077494]
["bitfinex","BTCUSD",1643870478097,0.00067233,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643870478293,0.00067233,36915.0,36914.0,0.2759567]
["bitfinex","BTCUSD",1643870478492,0.00067233,36915.0,36914.0,0.22595671]
["bitfinex","BTCUSD",1643870478693,0.00067233,36915.0,36914.0,0.2759567]
["bitfinex","BTCUSD",1643870479093,0.0011,36918.0,36914.0,0.22595671]
["bitfinex","BTCUSD",1643870479293,0.00067233,36916.0,36914.0,0.22595671]
["bitfinex","BTCUSD",1643870480124,0.00067233,36916.0,36914.0,0.2759567]
["bitfinex","BTCUSD",1643870480325,0.0011,36918.0,36914.0,0.49736167]
["bitfinex","BTCUSD",1643870480525,0.00067232,36917.0,36914.0,0.49736167]
["bitfinex","BTCUSD",1643870480734,0.00067232,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643870481124,0.00067232,36917.0,36916.0,0.28227877]
["bitfinex","BTCUSD",1643870481526,0.0011,36918.0,36917.0,0.26711673]
["bitfinex","BTCUSD",1643870481726,0.00177231,36918.0,36917.0,0.49140078]
["bitfinex","BTCUSD",1643870482725,0.99929857,36930.0,36918.0,0.6]
["bitfinex","BTCUSD",1643870482932,0.99929857,36930.0,36917.0,0.87364183]
["bitfinex","BTCUSD",1643870482933,0.1153,36934.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643870483129,0.00018012,36929.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643870483629,0.00018012,36935.0,36929.0,0.2572547]
["bitfinex","BTCUSD",1643870483827,0.00018012,36935.0,36932.0,0.08722377]
["bitfinex","BTCUSD",1643870484230,0.25788015,36939.0,36932.0,0.08722377]
["bitfinex","BTCUSD",1643870484628,0.07428012,36939.0,36932.0,0.08722377]
["bitfinex","BTCUSD",1643870485630,0.02018012,36939.0,36932.0,0.08722377]
["bitfinex","BTCUSD",1643870486040,0.0541,36938.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870486331,0.05428012,36938.0,36924.0,0.21998859]
["bitfinex","BTCUSD",1643870486531,0.05428012,36938.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870486731,0.66838012,36938.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870486933,0.66838012,36938.0,36927.0,0.23691156]
["bitfinex","BTCUSD",1643870487132,0.95198015,36938.0,36934.0,0.10225943]
["bitfinex","BTCUSD",1643870487333,0.76838012,36938.0,36927.0,0.23691156]
["bitfinex","BTCUSD",1643870487533,0.95198015,36938.0,36928.0,0.21982911]
["bitfinex","BTCUSD",1643870487734,0.97205755,36938.0,36927.0,0.23691156]
["bitfinex","BTCUSD",1643870488134,0.97205755,36938.0,36927.0,0.45880865]
["bitfinex","BTCUSD",1643870488537,0.97205755,36938.0,36934.0,0.08874633]
["bitfinex","BTCUSD",1643870488733,0.97205755,36938.0,36928.0,0.21948174]
["bitfinex","BTCUSD",1643870488734,0.97138396,36938.0,36928.0,0.21948174]
["bitfinex","BTCUSD",1643870488933,0.00067362,36934.0,36926.0,0.28506886]
["bitfinex","BTCUSD",1643870489134,0.05477362,36934.0,36926.0,0.28506886]
["bitfinex","BTCUSD",1643870489735,0.05495374,36934.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870489937,0.05428012,36934.0,36931.0,0.1953739]
["bitfinex","BTCUSD",1643870490137,0.00067364,36932.0,36931.0,0.1953739]
["bitfinex","BTCUSD",1643870490634,0.00067364,36932.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870491083,0.00018012,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870491277,0.00085375,36933.0,36931.0,0.22034741]
["bitfinex","BTCUSD",1643870491484,0.00067363,36933.0,36931.0,0.22034741]
["bitfinex","BTCUSD",1643870492080,0.00067363,36933.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870492277,0.00018012,36936.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870492477,0.00067363,36934.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870493280,0.00067363,36934.0,36933.0,0.22269016]
["bitfinex","BTCUSD",1643870493480,0.00018012,36936.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870493682,0.00067362,36935.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870494735,0.00018012,36937.0,36932.0,0.27382323]
["bitfinex","BTCUSD",1643870494935,0.00067361,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870495938,0.00018012,36938.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870496245,0.0006736,36936.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870496638,0.0547736,36936.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870497039,0.0541,36936.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870497239,0.00067362,36935.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870497441,0.00085374,36935.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870498378,0.00018012,36935.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870498576,0.00067362,36934.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870499177,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870499677,0.05495375,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870500277,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870500679,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870500876,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870501877,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870502126,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870503130,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870503332,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870504333,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870504533,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870505533,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870505734,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870506781,0.0541,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870506979,0.05477363,36933.0,36930.0,0.0934074]
["bitfinex","BTCUSD",1643870507579,0.05477363,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870507779,0.0541,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870508181,0.05477363,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870508979,0.0541,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870509381,0.05477262,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870510229,0.0541,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870510429,0.05477262,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870511531,0.0541,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870511734,0.05477262,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870511930,0.05697262,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870512731,0.0563,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870512933,0.05697363,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870515077,0.0563,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870515277,0.05697363,36933.0,36930.0,0.09331753]
["bitfinex","BTCUSD",1643870516278,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870516477,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870517529,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870517728,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870518626,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870518830,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870519828,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870520028,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870521181,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870521383,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870522379,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870522578,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870523480,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870523681,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870524731,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870524933,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870525934,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870526134,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870527140,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870527336,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870528235,0.0563,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870528486,0.05697363,36933.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870529086,0.21222717,36932.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870529284,0.0541,36931.0,36930.0,0.07759049]
["bitfinex","BTCUSD",1643870537182,0.0541,36931.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870537183,0.30813757,36931.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870537390,0.30813757,36931.0,36909.0,0.7505]
["bitfinex","BTCUSD",1643870537391,0.6759,36926.0,36919.0,0.04999999]
["bitfinex","BTCUSD",1643870537582,0.6759,36926.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643870537583,0.29928761,36925.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643870537786,0.6759,36921.0,36912.0,0.25396918]
["bitfinex","BTCUSD",1643870537982,0.6759,36921.0,36912.0,0.30396917]
["bitfinex","BTCUSD",1643870537983,0.0541,36920.0,36912.0,0.30396917]
["bitfinex","BTCUSD",1643870538184,0.05477374,36920.0,36919.0,0.08390035]
["bitfinex","BTCUSD",1643870538485,0.73067374,36920.0,36919.0,0.08390035]
["bitfinex","BTCUSD",1643870538881,0.83067374,36920.0,36919.0,0.08390035]
["bitfinex","BTCUSD",1643870539081,0.83,36920.0,36919.0,0.08390035]
["bitfinex","BTCUSD",1643870540730,0.83,36920.0,36919.0,0.08380211]
["bitfinex","BTCUSD",1643870540928,0.82707266,36920.0,36919.0,0.08380211]
["bitfinex","BTCUSD",1643870543481,0.82696666,36920.0,36919.0,0.08380211]
["bitfinex","BTCUSD",1643870544486,0.82696666,36920.0,36910.0,0.24500185]
["bitfinex","BTCUSD",1643870544685,0.6759,36915.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643870544885,0.0541,36914.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643870545088,0.0541,36914.0,36908.0,0.02369487]
["bitfinex","BTCUSD",1643870545488,0.0541,36914.0,36910.0,0.20318056]
["bitfinex","BTCUSD",1643870545890,0.0541,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870546485,0.0547738,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870547538,0.0541,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870547741,0.0547738,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870548742,0.0541,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870548939,0.0547738,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870549942,0.0541,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870550141,0.0547738,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870551185,0.0541,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870551382,0.0467225,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870551981,0.0467225,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870552683,0.0467225,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643870553081,0.0467225,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870553584,0.0460487,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870553784,0.0467225,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870554632,0.0460487,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870554833,0.0467225,36914.0,36911.0,0.09745939]
["bitfinex","BTCUSD",1643870555034,0.0467225,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643870555835,0.0460487,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643870556433,0.0460487,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870556634,0.0460487,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643870556834,0.0460487,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870557235,0.0467225,36914.0,36911.0,0.14745938]
["bitfinex","BTCUSD",1643870557835,0.0467225,36914.0,36913.0,0.39999999]
["bitfinex","BTCUSD",1643870558044,0.0006738,36914.0,36913.0,0.39999999]
["bitfinex","BTCUSD",1643870558238,0.0541,36920.0,36918.0,0.36125284]
["bitfinex","BTCUSD",1643870558483,0.0541,36920.0,36919.0,0.55797731]
["bitfinex","BTCUSD",1643870558683,0.00269474,36921.0,36919.0,0.55797731]
["bitfinex","BTCUSD",1643870558884,0.00269474,36921.0,36920.0,0.33019132]
["bitfinex","BTCUSD",1643870559082,0.00269474,36921.0,36920.0,0.38019131]
["bitfinex","BTCUSD",1643870559292,0.00269474,36921.0,36920.0,0.33019132]
["bitfinex","BTCUSD",1643870559483,0.07368277,36925.0,36920.0,0.13019131]
["bitfinex","BTCUSD",1643870559683,0.00067373,36922.0,36920.0,0.08019132]
["bitfinex","BTCUSD",1643870559885,0.00067373,36922.0,36921.0,0.34999999]
["bitfinex","BTCUSD",1643870560084,0.00067373,36922.0,36921.0,0.59162841]
["bitfinex","BTCUSD",1643870560287,0.00067373,36922.0,36921.0,0.83236502]
["bitfinex","BTCUSD",1643870560689,0.0541,36928.0,36921.0,0.83236502]
["bitfinex","BTCUSD",1643870560884,0.0541,36928.0,36923.0,0.04999999]
["bitfinex","BTCUSD",1643870561887,0.0541,36928.0,36924.0,0.21736486]
["bitfinex","BTCUSD",1643870562139,0.0541,36928.0,36924.0,0.21560883]
["bitfinex","BTCUSD",1643870562140,0.00067368,36927.0,36924.0,0.21560883]
["bitfinex","BTCUSD",1643870562344,0.00067368,36927.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643870563039,0.4788,36930.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643870563245,0.00067367,36928.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643870563439,0.00067367,36928.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870564139,0.00067367,36928.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870564339,0.02165868,36931.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870564541,0.00067366,36929.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870565543,0.02165868,36931.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870565745,0.00067366,36930.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870566587,0.00067366,36930.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870567888,0.00018017,36932.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870568089,0.00067366,36930.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870568487,0.00067366,36930.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870569090,0.00018017,36932.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870569290,0.00067366,36930.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870570331,0.28367407,36932.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870570531,0.00067366,36930.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870571334,0.0541,36929.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870574685,0.00067366,36930.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870574884,0.00067366,36930.0,36927.0,0.07401824]
["bitfinex","BTCUSD",1643870575085,0.60809827,36934.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870575285,0.00067366,36930.0,36927.0,0.12401823]
["bitfinex","BTCUSD",1643870575685,0.00067366,36930.0,36927.0,0.04999999]
["bitfinex","BTCUSD",1643870576091,0.00067366,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870576285,0.65809827,36934.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870576486,0.00067366,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870577537,0.86044242,36934.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870577738,0.00067365,36931.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870578746,0.84159217,36934.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870578941,0.00067364,36932.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870579841,0.84159217,36934.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870580043,0.00067364,36932.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870581187,0.65809827,36934.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870581392,0.00067364,36932.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870582091,0.0541,36931.0,36929.0,0.10936349]
["bitfinex","BTCUSD",1643870583592,0.0541,36931.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870584644,0.6759,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870584840,1.1481,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870585242,1.3815939,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870585439,1.1815939,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870586844,1.0634939,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870589385,1.0134939,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870589987,0.83,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870591190,0.1541,36930.0,36929.0,0.22481313]
["bitfinex","BTCUSD",1643870591389,0.0541,36930.0,36929.0,0.22481313]
["bitfinex","BTCUSD",1643870593644,0.0541,36930.0,36929.0,0.00503808]
["bitfinex","BTCUSD",1643870597996,0.0541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870601543,0.50932513,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870601942,0.1541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870602544,0.60932513,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870604398,0.1541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870604801,0.0541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870605196,0.50975692,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870605396,0.60975692,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870605897,0.1541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870606496,0.0541,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870606899,0.50979649,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870607155,0.45637014,36931.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870607361,0.00067365,36931.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870607555,0.21224549,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870607765,0.21291913,36932.0,36931.0,0.56754505]
["bitfinex","BTCUSD",1643870607959,0.00067364,36932.0,36931.0,0.56754505]
["bitfinex","BTCUSD",1643870608256,0.00067364,36932.0,36931.0,0.31357587]
["bitfinex","BTCUSD",1643870608653,0.01977335,36936.0,36931.0,0.31357587]
["bitfinex","BTCUSD",1643870608860,0.01959325,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870609357,0.01750296,36936.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870610258,0.0006736,36937.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870611183,0.0001801,36938.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870611383,0.00067359,36938.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870611584,0.00067359,36938.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643870612390,0.02,36939.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870612585,0.0001801,36938.0,36935.0,0.04999999]
["bitfinex","BTCUSD",1643870612785,0.0001801,36938.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643870613187,0.02067358,36939.0,36938.0,0.0867594]
["bitfinex","BTCUSD",1643870613587,0.02,36939.0,36938.0,0.0867594]
["bitfinex","BTCUSD",1643870616342,0.02,36939.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643870616542,0.02,36939.0,36931.0,0.23423333]
["bitfinex","BTCUSD",1643870616543,0.0541,36938.0,36931.0,0.23423333]
["bitfinex","BTCUSD",1643870616743,0.50979649,36938.0,36929.0,0.05494838]
["bitfinex","BTCUSD",1643870617143,0.60997659,36938.0,36929.0,0.05494838]
["bitfinex","BTCUSD",1643870617344,0.00067361,36935.0,36929.0,0.05494838]
["bitfinex","BTCUSD",1643870617546,0.0541,36934.0,36929.0,0.05494838]
["bitfinex","BTCUSD",1643870617745,0.0541,36934.0,36933.0,0.09639348]
["bitfinex","BTCUSD",1643870617945,0.0495063,36934.0,36933.0,0.09639348]
["bitfinex","BTCUSD",1643870623348,0.0495063,36934.0,36929.0,0.28239179]
["bitfinex","BTCUSD",1643870624549,0.00067431,36933.0,36930.0,0.10498197]
["bitfinex","BTCUSD",1643870624751,0.0541,36932.0,36930.0,0.10498197]
["bitfinex","BTCUSD",1643870624954,0.0541,36932.0,36930.0,0.32077437]
["bitfinex","BTCUSD",1643870625150,0.0541,36932.0,36930.0,0.32435851]
["bitfinex","BTCUSD",1643870625888,0.0541,36932.0,36930.0,0.10498197]
["bitfinex","BTCUSD",1643870630648,0.0541,36932.0,36931.0,0.2157515]
["bitfinex","BTCUSD",1643870630842,0.0541,36932.0,36930.0,0.10498197]
["bitfinex","BTCUSD",1643870636791,0.0541,36932.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870636792,0.21701985,36931.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870636994,0.73,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870637440,0.83,36930.0,36929.0,0.00494839]
["bitfinex","BTCUSD",1643870637640,0.83,36930.0,36929.0,0.09332898]
["bitfinex","BTCUSD",1643870639644,0.1541,36930.0,36929.0,0.09332898]
["bitfinex","BTCUSD",1643870639844,0.0541,36930.0,36929.0,0.09332898]
["bitfinex","BTCUSD",1643870640245,0.0541,36930.0,36929.0,0.31053946]
["bitfinex","BTCUSD",1643870641692,0.0541,36930.0,36929.0,0.3104195]
["bitfinex","BTCUSD",1643870647843,0.00067433,36931.0,36929.0,0.3104195]
["bitfinex","BTCUSD",1643870648045,0.00067433,36931.0,36929.0,0.09320902]
["bitfinex","BTCUSD",1643870648487,0.0541,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870648691,0.00067433,36932.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870649288,0.00067433,36932.0,36931.0,0.37496837]
["bitfinex","BTCUSD",1643870649487,0.0541,36935.0,36931.0,0.37496837]
["bitfinex","BTCUSD",1643870649788,0.00067431,36933.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643870650189,0.0541,36933.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643870653941,0.0001801,36937.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643870654146,0.23754235,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870654147,0.23772245,36938.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870654342,0.23772245,36938.0,36931.0,0.37496837]
["bitfinex","BTCUSD",1643870654343,0.23772245,36938.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643870654641,0.23839723,36938.0,36937.0,0.29896102]
["bitfinex","BTCUSD",1643870654841,0.05477478,36938.0,36937.0,0.29896102]
["bitfinex","BTCUSD",1643870655240,0.05477478,36938.0,36937.0,0.39196656]
["bitfinex","BTCUSD",1643870655641,0.0541,36938.0,36937.0,0.39196656]
["bitfinex","BTCUSD",1643870656093,0.0825918,36938.0,36937.0,0.35276991]
["bitfinex","BTCUSD",1643870656794,0.0825918,36938.0,36937.0,0.09300554]
["bitfinex","BTCUSD",1643870658593,0.53828829,36938.0,36937.0,0.09300554]
["bitfinex","BTCUSD",1643870658793,0.63828829,36938.0,36937.0,0.09300554]
["bitfinex","BTCUSD",1643870658992,0.63828829,36938.0,36929.0,0.05482842]
["bitfinex","BTCUSD",1643870659196,0.39888533,36930.0,36929.0,0.05482842]
["bitfinex","BTCUSD",1643870659399,0.45298533,36930.0,36929.0,0.05482842]
["bitfinex","BTCUSD",1643870659640,0.1825918,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870660341,0.17523056,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870660740,0.07523056,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870662641,0.07523056,36930.0,36929.0,0.14727078]
["bitfinex","BTCUSD",1643870662642,0.4456163,36930.0,36929.0,0.14727078]
["bitfinex","BTCUSD",1643870662842,0.14673876,36930.0,36929.0,0.14727078]
["bitfinex","BTCUSD",1643870663244,0.04673876,36930.0,36929.0,0.14727078]
["bitfinex","BTCUSD",1643870664886,0.04673876,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870665087,0.4456163,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870665287,0.17522875,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870666084,0.14673876,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870666485,0.04673876,36930.0,36929.0,0.09727079]
["bitfinex","BTCUSD",1643870672294,0.04673876,36930.0,36929.0,0.31198004]
["bitfinex","BTCUSD",1643870672795,0.04673876,36930.0,36929.0,0.36198003]
["bitfinex","BTCUSD",1643870672993,0.1,36933.0,36929.0,0.36198003]
["bitfinex","BTCUSD",1643870673193,0.00067477,36935.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643870673395,0.00067477,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870673594,0.0001801,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870673793,0.00067481,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870674193,0.00067481,36935.0,36934.0,0.33913015]
["bitfinex","BTCUSD",1643870674847,0.0001801,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870675151,0.00067479,36936.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643870675345,0.00067479,36936.0,36932.0,0.21519536]
["bitfinex","BTCUSD",1643870675548,0.00085489,36936.0,36932.0,0.21519536]
["bitfinex","BTCUSD",1643870675945,0.0001801,36936.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870676146,0.0006748,36936.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870676846,0.0008549,36936.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870677247,0.0001801,36936.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870677446,0.0541,36937.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870677447,0.05495489,36937.0,36934.0,0.23595887]
["bitfinex","BTCUSD",1643870677651,0.05495489,36937.0,36934.0,0.28595886]
["bitfinex","BTCUSD",1643870677849,0.05495489,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643870678494,0.0542801,36937.0,36935.0,0.08095769]
["bitfinex","BTCUSD",1643870678698,0.05495488,36937.0,36935.0,0.08095769]
["bitfinex","BTCUSD",1643870679492,0.0541,36937.0,36935.0,0.08095769]
["bitfinex","BTCUSD",1643870680093,0.0542801,36937.0,36935.0,0.08095769]
["bitfinex","BTCUSD",1643870680891,0.0541,36937.0,36935.0,0.08095769]
["bitfinex","BTCUSD",1643870681092,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870681491,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870683442,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870683846,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870684545,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870685145,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870685745,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870686488,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870686889,0.0542801,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870687088,0.0541,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870687686,0.0541,36937.0,36935.0,0.3853318]
["bitfinex","BTCUSD",1643870687892,0.0542801,36937.0,36935.0,0.3853318]
["bitfinex","BTCUSD",1643870688331,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870688589,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870689086,0.0542801,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870689742,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870689743,0.0541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870690043,0.0541,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870690243,0.0542801,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870690844,0.0541,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870691651,0.31047855,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870691846,0.86617504,36937.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643870692047,0.1541,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870692249,0.1542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870692951,0.0542801,36937.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870693387,0.24544202,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870693588,0.0541,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870698244,0.05400728,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870699444,0.31412052,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870699843,0.41412052,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870700891,1.09002052,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870701094,0.82990728,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870701286,1.01334963,36936.0,36935.0,0.08085201]
["bitfinex","BTCUSD",1643870701789,1.01334963,36936.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870701992,0.74999986,36935.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870702191,0.0541,36934.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870702991,0.0541,36934.0,36932.0,0.09947039]
["bitfinex","BTCUSD",1643870703995,0.0541,36934.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870704842,0.0541,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870705040,0.0541,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643870705837,0.0541,36934.0,36930.0,0.21743179]
["bitfinex","BTCUSD",1643870706042,0.0541,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643870706240,0.0541,36934.0,36933.0,0.12659301]
["bitfinex","BTCUSD",1643870706440,0.0006748,36935.0,36933.0,0.07659302]
["bitfinex","BTCUSD",1643870707241,0.0001801,36938.0,36933.0,0.07659302]
["bitfinex","BTCUSD",1643870707444,0.0006748,36936.0,36933.0,0.07659302]
["bitfinex","BTCUSD",1643870707642,0.0006748,36936.0,36933.0,0.12659301]
["bitfinex","BTCUSD",1643870708045,0.0006748,36936.0,36935.0,0.28485924]
["bitfinex","BTCUSD",1643870708496,0.0001801,36938.0,36935.0,0.28485924]
["bitfinex","BTCUSD",1643870708700,0.0201801,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643870709095,0.0201801,36939.0,36938.0,0.22305479]
["bitfinex","BTCUSD",1643870709295,0.07192398,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643870709897,0.07210408,36939.0,36937.0,0.04999999]
["bitfinex","BTCUSD",1643870711000,0.07192398,36939.0,36935.0,0.23485925]
["bitfinex","BTCUSD",1643870711203,0.07192398,36939.0,36934.0,0.24748862]
["bitfinex","BTCUSD",1643870711498,0.07192398,36939.0,36938.0,0.04999999]
["bitfinex","BTCUSD",1643870711700,0.10059511,36939.0,36938.0,0.045]
["bitfinex","BTCUSD",1643870711899,0.1055951,36939.0,36934.0,0.29248862]
["bitfinex","BTCUSD",1643870712168,0.40391318,36935.0,36933.0,0.07659302]
["bitfinex","BTCUSD",1643870712365,0.08259242,36934.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870712563,0.39888606,36932.0,36930.0,0.045]
["bitfinex","BTCUSD",1643870712762,0.05909999,36931.0,36930.0,0.045]
["bitfinex","BTCUSD",1643870713163,0.45798605,36931.0,36930.0,0.045]
["bitfinex","BTCUSD",1643870713770,0.45798605,36931.0,36930.0,0.14491143]
["bitfinex","BTCUSD",1643870713962,0.45298606,36931.0,36930.0,0.14491143]
["bitfinex","BTCUSD",1643870714163,0.45298606,36931.0,36930.0,0.36595856]
["bitfinex","BTCUSD",1643870714563,0.50491004,36931.0,36930.0,0.36595856]
["bitfinex","BTCUSD",1643870714764,0.50491004,36931.0,36930.0,0.14491143]
["bitfinex","BTCUSD",1643870715164,0.13951761,36931.0,36930.0,0.14491143]
["bitfinex","BTCUSD",1643870715364,0.13451762,36931.0,36930.0,0.14491143]
["bitfinex","BTCUSD",1643870715766,0.13951761,36931.0,36930.0,0.09991143]
["bitfinex","BTCUSD",1643870716401,0.10602398,36931.0,36930.0,0.09991143]
["bitfinex","BTCUSD",1643870716598,0.11102397,36931.0,36930.0,0.09991143]
["bitfinex","BTCUSD",1643870722346,0.11102397,36931.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870722548,0.05909999,36931.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870722948,0.05192398,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870723149,0.10602398,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870724198,0.10602398,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870724799,0.11102397,36930.0,36929.0,0.32434837]
["bitfinex","BTCUSD",1643870724997,0.10602398,36930.0,36929.0,0.32381597]
["bitfinex","BTCUSD",1643870725198,0.10602398,36930.0,36929.0,0.32286825]
["bitfinex","BTCUSD",1643870725398,0.10602398,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870726799,0.10602398,36930.0,36929.0,0.32344998]
["bitfinex","BTCUSD",1643870727003,0.10602398,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870727237,0.11102397,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870727638,0.10602398,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870728039,0.11102397,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870728638,0.10602398,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870730042,0.10662341,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870730242,0.08506198,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870730440,0.08006199,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870730642,0.10162342,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870732294,0.10662341,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870733090,0.10162342,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870733689,0.10662341,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870734089,0.10162342,36930.0,36929.0,0.35459743]
["bitfinex","BTCUSD",1643870734289,0.10162342,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870734290,0.10662341,36930.0,36929.0,0.10746027]
["bitfinex","BTCUSD",1643870736851,0.10662341,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870737249,0.36755858,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870737448,0.10662341,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870737650,0.20662341,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870738698,0.10662341,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870740103,0.10162342,36930.0,36929.0,0.00482843]
["bitfinex","BTCUSD",1643870740307,0.04752342,36930.0,36929.0,0.40482843]
["bitfinex","BTCUSD",1643870740904,0.04752342,36930.0,36929.0,0.44982843]
["bitfinex","BTCUSD",1643870741500,0.04752342,36930.0,36929.0,0.40482843]
["bitfinex","BTCUSD",1643870741905,0.04752342,36930.0,36929.0,0.44992229]
["bitfinex","BTCUSD",1643870747292,0.04752342,36930.0,36929.0,0.04992229]
["bitfinex","BTCUSD",1643870749295,0.04752342,36930.0,36929.0,0.34992229]
["bitfinex","BTCUSD",1643870751638,0.04752342,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870751840,0.05252341,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870752039,0.04752342,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870752337,0.04752342,36930.0,36929.0,0.22191175]
["bitfinex","BTCUSD",1643870753400,0.04752342,36930.0,36929.0,0.26691175]
["bitfinex","BTCUSD",1643870754800,0.04752342,36930.0,36929.0,0.22191175]
["bitfinex","BTCUSD",1643870754998,0.04752342,36930.0,36929.0,0.26691175]
["bitfinex","BTCUSD",1643870755601,0.04752342,36930.0,36929.0,0.04983139]
["bitfinex","BTCUSD",1643870756006,0.05252341,36930.0,36929.0,0.04983139]
["bitfinex","BTCUSD",1643870758144,0.05252341,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870758649,0.05252341,36930.0,36929.0,0.04983139]
["bitfinex","BTCUSD",1643870759846,0.05252341,36930.0,36929.0,0.26582695]
["bitfinex","BTCUSD",1643870760249,0.05252341,36930.0,36929.0,0.04983139]
["bitfinex","BTCUSD",1643870761594,0.05252341,36930.0,36929.0,0.26600414]
["bitfinex","BTCUSD",1643870762394,0.03092999,36930.0,36929.0,0.26600414]
["bitfinex","BTCUSD",1643870762992,0.02656142,36930.0,36929.0,0.26600414]
["bitfinex","BTCUSD",1643870763193,0.03092999,36930.0,36929.0,0.26600414]
["bitfinex","BTCUSD",1643870766843,0.03092999,36930.0,36929.0,0.04983139]
["bitfinex","BTCUSD",1643870767643,0.03092999,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870767644,0.03592998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870767844,0.48899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870768047,0.09002998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870768244,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870769204,0.48899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870769600,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870769799,0.58899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870770002,0.68899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870770399,0.48899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870770599,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870772939,0.48899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870773340,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870774142,0.68899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870774339,0.48899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870774545,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870775540,0.14002998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870777202,0.53899022,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870779842,0.53890474,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870780239,0.58890474,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870781240,0.68890474,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870781641,0.58890474,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870781840,0.1899445,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870789944,0.14002998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870792803,0.19002998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870793304,0.19002998,36930.0,36929.0,0.00473753]
["bitfinex","BTCUSD",1643870793703,0.14002998,36930.0,36929.0,0.00473753]
["bitfinex","BTCUSD",1643870795846,0.14002998,36930.0,36929.0,0.20473753]
["bitfinex","BTCUSD",1643870796046,0.14002998,36930.0,36929.0,0.20483139]
["bitfinex","BTCUSD",1643870796245,0.14002998,36930.0,36929.0,0.00483139]
["bitfinex","BTCUSD",1643870799797,0.14002998,36930.0,36929.0,0.62497915]
["bitfinex","BTCUSD",1643870799998,0.03592998,36930.0,36929.0,0.86261047]
["bitfinex","BTCUSD",1643870800800,0.03592998,36930.0,36929.0,0.62497915]
["bitfinex","BTCUSD",1643870800997,0.03592998,36930.0,36929.0,0.85748596]
["bitfinex","BTCUSD",1643870801198,0.03592998,36930.0,36929.0,0.6248786]
["bitfinex","BTCUSD",1643870801901,0.03592998,36930.0,36929.0,0.3248786]
["bitfinex","BTCUSD",1643870802943,0.03592998,36930.0,36929.0,0.04973084]
["bitfinex","BTCUSD",1643870807293,0.03592998,36930.0,36929.0,0.00473084]
["bitfinex","BTCUSD",1643870807693,0.03592998,36930.0,36929.0,0.04973084]
["bitfinex","BTCUSD",1643870808895,0.03592998,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870811248,0.03592998,36930.0,36929.0,0.00463698]
["bitfinex","BTCUSD",1643870811450,0.03592998,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870814497,0.03192998,36930.0,36929.0,0.26383578]
["bitfinex","BTCUSD",1643870814697,0.01436855,36930.0,36929.0,0.26383578]
["bitfinex","BTCUSD",1643870814998,0.03192998,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870815196,0.03192998,36930.0,36929.0,0.2618538]
["bitfinex","BTCUSD",1643870817249,0.03192998,36930.0,36929.0,0.2168538]
["bitfinex","BTCUSD",1643870817647,0.03192998,36930.0,36929.0,0.2618538]
["bitfinex","BTCUSD",1643870818246,0.03192998,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870818646,0.03192998,36930.0,36929.0,0.26310666]
["bitfinex","BTCUSD",1643870820892,0.03192998,36930.0,36929.0,0.26226457]
["bitfinex","BTCUSD",1643870822594,0.03192998,36930.0,36929.0,0.21726457]
["bitfinex","BTCUSD",1643870822797,0.03192998,36930.0,36929.0,0.26226457]
["bitfinex","BTCUSD",1643870824853,0.03192998,36930.0,36929.0,0.21726457]
["bitfinex","BTCUSD",1643870825153,0.03192998,36930.0,36929.0,0.26226457]
["bitfinex","BTCUSD",1643870825353,0.03192998,36930.0,36929.0,0.21726457]
["bitfinex","BTCUSD",1643870826258,0.03192998,36930.0,36929.0,0.26226457]
["bitfinex","BTCUSD",1643870826954,0.03192998,36930.0,36929.0,0.21726457]
["bitfinex","BTCUSD",1643870830111,0.03192998,36930.0,36929.0,0.21988239]
["bitfinex","BTCUSD",1643870830311,0.03192998,36930.0,36929.0,0.26434016]
["bitfinex","BTCUSD",1643870830511,0.03192998,36930.0,36929.0,0.21934016]
["bitfinex","BTCUSD",1643870830712,0.03192998,36930.0,36929.0,0.26434016]
["bitfinex","BTCUSD",1643870834156,0.03192998,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870835358,0.03192998,36930.0,36929.0,0.26219423]
["bitfinex","BTCUSD",1643870835552,0.02692999,36930.0,36929.0,0.26715616]
["bitfinex","BTCUSD",1643870836000,0.02692999,36930.0,36929.0,0.04963698]
["bitfinex","BTCUSD",1643870836199,0.02692999,36930.0,36929.0,0.26354644]
["bitfinex","BTCUSD",1643870836398,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870837405,0.02692999,36930.0,36929.0,0.26828377]
["bitfinex","BTCUSD",1643870837600,0.02692999,36930.0,36929.0,0.26572378]
["bitfinex","BTCUSD",1643870838200,0.02692999,36930.0,36929.0,0.26406852]
["bitfinex","BTCUSD",1643870838401,0.02692999,36930.0,36929.0,0.26420671]
["bitfinex","BTCUSD",1643870843081,0.02692999,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870843503,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870847757,0.02692999,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870847957,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870848558,0.02692999,36930.0,36929.0,0.26488692]
["bitfinex","BTCUSD",1643870848958,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870849565,0.02692999,36930.0,36929.0,0.26541151]
["bitfinex","BTCUSD",1643870849762,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870850561,0.02692999,36930.0,36929.0,0.26202492]
["bitfinex","BTCUSD",1643870851004,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870852006,0.02692999,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870852212,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870853508,0.02692999,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870853712,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870854763,0.03192998,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870854971,0.03192998,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870855260,0.03192998,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870855661,0.02692999,36930.0,36929.0,0.00453698]
["bitfinex","BTCUSD",1643870855862,0.03192998,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870857061,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870857267,0.02692999,36930.0,36929.0,0.26229771]
["bitfinex","BTCUSD",1643870857663,0.03192998,36930.0,36929.0,0.26229771]
["bitfinex","BTCUSD",1643870857871,0.02692999,36930.0,36929.0,0.26229771]
["bitfinex","BTCUSD",1643870858067,0.02692999,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870858714,0.03192998,36930.0,36929.0,0.04953698]
["bitfinex","BTCUSD",1643870859212,0.03192998,36930.0,36929.0,0.34953698]
["bitfinex","BTCUSD",1643870860013,0.02692999,36930.0,36929.0,0.58497289]
["bitfinex","BTCUSD",1643870860214,0.02692999,36930.0,36929.0,0.93534089]
["bitfinex","BTCUSD",1643870860414,0.02692999,36930.0,36929.0,0.63526556]
["bitfinex","BTCUSD",1643870860615,0.02692999,36930.0,36929.0,0.39982965]
["bitfinex","BTCUSD",1643870860817,0.03192998,36930.0,36929.0,0.39982965]
["bitfinex","BTCUSD",1643870861014,0.02692999,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870861213,0.03192998,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870861815,0.37382747,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870862278,0.02256142,36930.0,36929.0,0.27340518]
["bitfinex","BTCUSD",1643870862487,0.03160656,36930.0,36929.0,0.27340518]
["bitfinex","BTCUSD",1643870864480,0.03160656,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870864780,0.03160656,36930.0,36929.0,0.00446165]
["bitfinex","BTCUSD",1643870864986,0.03160656,36930.0,36929.0,0.29946165]
["bitfinex","BTCUSD",1643870865181,0.03160656,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870865783,0.42792747,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870866006,0.42792747,36930.0,36929.0,0.00446165]
["bitfinex","BTCUSD",1643870866205,0.08570656,36930.0,36929.0,0.00446165]
["bitfinex","BTCUSD",1643870868404,0.03160656,36930.0,36929.0,0.00446165]
["bitfinex","BTCUSD",1643870871862,0.03160656,36930.0,36929.0,0.30446165]
["bitfinex","BTCUSD",1643870872867,0.03160656,36930.0,36929.0,0.00446165]
["bitfinex","BTCUSD",1643870874804,0.02660656,36930.0,36929.0,0.20446165]
["bitfinex","BTCUSD",1643870875207,0.01404513,36930.0,36929.0,0.20446165]
["bitfinex","BTCUSD",1643870875411,0.02660656,36930.0,36929.0,0.04946165]
["bitfinex","BTCUSD",1643870875808,0.02660656,36930.0,36929.0,0.29955814]
["bitfinex","BTCUSD",1643870877856,0.02660656,36930.0,36929.0,0.04955814]
["bitfinex","BTCUSD",1643870878457,0.02660656,36930.0,36929.0,0.00455814]
["bitfinex","BTCUSD",1643870881907,0.02660656,36930.0,36929.0,0.20455814]
["bitfinex","BTCUSD",1643870885270,0.02160656,36930.0,36929.0,0.25455813]
["bitfinex","BTCUSD",1643870885470,0.01256143,36930.0,36929.0,0.25455813]
["bitfinex","BTCUSD",1643870885774,0.02160656,36930.0,36929.0,0.05455813]
["bitfinex","BTCUSD",1643870886669,0.02160656,36930.0,36929.0,0.40455813]
["bitfinex","BTCUSD",1643870887472,0.02160656,36930.0,36929.0,0.05455813]
["bitfinex","BTCUSD",1643870887672,0.02160656,36930.0,36929.0,0.00455814]
["bitfinex","BTCUSD",1643870888715,0.02160656,36930.0,36929.0,0.45455813]
["bitfinex","BTCUSD",1643870889112,0.02160656,36930.0,36929.0,0.05455813]
["bitfinex","BTCUSD",1643870889612,0.02160656,36930.0,36929.0,0.00455814]
["bitfinex","BTCUSD",1643870890824,0.02160656,36930.0,36929.0,0.05455813]
["bitfinex","BTCUSD",1643870893469,0.02160656,36930.0,36929.0,0.05465813]
["bitfinex","BTCUSD",1643870893664,0.02160656,36930.0,36929.0,0.40465813]
["bitfinex","BTCUSD",1643870894468,0.02160656,36930.0,36929.0,0.40475813]
["bitfinex","BTCUSD",1643870895912,0.02160656,36930.0,36929.0,0.05485813]
["bitfinex","BTCUSD",1643870896513,0.02160656,36930.0,36929.0,0.05495813]
["bitfinex","BTCUSD",1643870896712,0.02160656,36930.0,36929.0,0.25495813]
["bitfinex","BTCUSD",1643870897213,0.02160656,36930.0,36929.0,0.25505813]
["bitfinex","BTCUSD",1643870898312,0.02160656,36930.0,36929.0,0.05505813]
["bitfinex","BTCUSD",1643870898514,0.02160656,36930.0,36929.0,0.05515813]
["bitfinex","BTCUSD",1643870899111,0.02160656,36930.0,36929.0,0.05525813]
["bitfinex","BTCUSD",1643870899513,0.02160656,36930.0,36929.0,0.25535813]
["bitfinex","BTCUSD",1643870904316,0.02160656,36930.0,36929.0,0.48658214]
["bitfinex","BTCUSD",1643870907016,0.00018108,36932.0,36930.0,0.55]
["bitfinex","BTCUSD",1643870907264,0.00018108,36932.0,36931.0,0.30206537]
["bitfinex","BTCUSD",1643870907659,0.34284435,36935.0,36931.0,0.30206537]
["bitfinex","BTCUSD",1643870907660,0.00018108,36934.0,36931.0,0.30206537]
["bitfinex","BTCUSD",1643870907860,0.00018108,36934.0,36932.0,0.26494083]
["bitfinex","BTCUSD",1643870908060,0.00018108,36934.0,36933.0,0.21522771]
["bitfinex","BTCUSD",1643870908260,0.34284437,36935.0,36933.0,0.57970325]
["bitfinex","BTCUSD",1643870908460,0.34284437,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870909064,0.34221946,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870909459,0.34240054,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870909659,0.34240054,36935.0,36933.0,0.57955672]
["bitfinex","BTCUSD",1643870910461,0.34221946,36935.0,36933.0,0.57955672]
["bitfinex","BTCUSD",1643870910920,0.34240054,36935.0,36933.0,0.57955672]
["bitfinex","BTCUSD",1643870911523,0.34221946,36935.0,36934.0,0.21368323]
["bitfinex","BTCUSD",1643870911924,0.34221946,36935.0,36933.0,0.57891838]
["bitfinex","BTCUSD",1643870912123,0.34240054,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870912726,0.34221946,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870913326,0.34240054,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870913525,0.00018108,36935.0,36933.0,0.36447554]
["bitfinex","BTCUSD",1643870913927,0.34302545,36936.0,36932.0,0.26494083]
["bitfinex","BTCUSD",1643870914126,0.34302545,36936.0,36931.0,0.04999999]
["bitfinex","BTCUSD",1643870914331,0.34302545,36936.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870914332,0.33802545,36936.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870914527,0.33721946,36934.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870914964,0.33721946,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870915363,0.33740054,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870915965,0.33740054,36934.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870916364,0.33721946,36934.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870916969,0.00018108,36934.0,36929.0,0.00535814]
["bitfinex","BTCUSD",1643870917366,0.00018108,36934.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870917667,0.00080599,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870918513,0.00018108,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870918712,0.00062492,36935.0,36930.0,0.04999999]
["bitfinex","BTCUSD",1643870919312,0.3992165,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870919516,0.4533165,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870919712,0.5033165,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870925768,0.1041,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870926218,0.0541,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870928919,0.81872351,36938.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870929119,0.45002351,36938.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870929320,0.44939815,36938.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870930763,0.39939815,36938.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870931765,0.44939815,36938.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870934617,0.3992165,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870935518,0.13326895,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870936915,0.3167113,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870937165,0.13326895,36937.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870937974,0.3759,36941.0,36936.0,0.00313884]
["bitfinex","BTCUSD",1643870937975,0.66542275,36945.0,36939.0,0.70764109]
["bitfinex","BTCUSD",1643870938173,0.00250091,36946.0,36944.0,0.49999999]
["bitfinex","BTCUSD",1643870938970,0.0001818,36947.0,36945.0,0.90550196]
["bitfinex","BTCUSD",1643870939169,0.00080708,36947.0,36946.0,0.60036799]
["bitfinex","BTCUSD",1643870939367,0.00080708,36947.0,36946.0,0.85130613]
["bitfinex","BTCUSD",1643870939571,0.00062528,36947.0,36946.0,0.92933613]
["bitfinex","BTCUSD",1643870939969,0.00062528,36947.0,36946.0,0.67839799]
["bitfinex","BTCUSD",1643870940267,0.0001818,36948.0,36946.0,0.67839799]
["bitfinex","BTCUSD",1643870940472,0.00062527,36948.0,36946.0,0.60036799]
["bitfinex","BTCUSD",1643870940927,0.00080707,36948.0,36947.0,0.24999999]
["bitfinex","BTCUSD",1643870941128,0.00080707,36948.0,36947.0,0.60036799]
["bitfinex","BTCUSD",1643870941329,0.0001818,36948.0,36947.0,0.550368]
["bitfinex","BTCUSD",1643870941627,0.02,36949.0,36947.0,0.550368]
["bitfinex","BTCUSD",1643870941628,0.02080706,36949.0,36947.0,0.60036799]
["bitfinex","BTCUSD",1643870941827,0.02080706,36949.0,36948.0,0.350368]
["bitfinex","BTCUSD",1643870942029,0.02062526,36949.0,36948.0,0.5687752]
["bitfinex","BTCUSD",1643870942631,0.02,36949.0,36948.0,0.5687752]
["bitfinex","BTCUSD",1643870942930,0.02,36949.0,36948.0,0.61877519]
["bitfinex","BTCUSD",1643870943732,0.01357353,36949.0,36948.0,0.61877519]
["bitfinex","BTCUSD",1643870951419,0.01357353,36949.0,36948.0,0.5687752]
["bitfinex","BTCUSD",1643870952264,0.01357353,36949.0,36948.0,0.61877519]
["bitfinex","BTCUSD",1643870953670,0.01357353,36949.0,36948.0,0.5687752]
["bitfinex","BTCUSD",1643870954767,0.01357353,36949.0,36948.0,0.61877519]
["bitfinex","BTCUSD",1643870954966,0.01357353,36949.0,36948.0,0.61531756]
["bitfinex","BTCUSD",1643870955364,0.01357353,36949.0,36948.0,0.56531757]
["bitfinex","BTCUSD",1643870956423,0.01357353,36949.0,36948.0,0.61531756]
["bitfinex","BTCUSD",1643870956618,0.01357353,36949.0,36948.0,0.56531757]
["bitfinex","BTCUSD",1643870957820,0.01357353,36949.0,36948.0,0.61531756]
["bitfinex","BTCUSD",1643870958020,0.01357353,36949.0,36948.0,0.56531757]
["bitfinex","BTCUSD",1643870959024,0.01357353,36949.0,36948.0,0.61531756]
["bitfinex","BTCUSD",1643870959223,0.01357353,36949.0,36948.0,0.56531757]
["bitfinex","BTCUSD",1643870960669,0.01357353,36949.0,36948.0,0.61531756]
["bitfinex","BTCUSD",1643870962372,0.01357353,36949.0,36948.0,0.40036799]
["bitfinex","BTCUSD",1643870962573,0.01357353,36949.0,36948.0,0.350368]
["bitfinex","BTCUSD",1643870962772,0.01357353,36949.0,36948.0,0.40036799]
["bitfinex","BTCUSD",1643870963928,0.01357353,36949.0,36948.0,0.61713364]
["bitfinex","BTCUSD",1643870964523,0.00846842,36949.0,36948.0,0.40036799]
["bitfinex","BTCUSD",1643870965425,0.00846842,36949.0,36948.0,0.61481896]
["bitfinex","BTCUSD",1643870966227,0.00846842,36949.0,36948.0,0.40036799]
["bitfinex","BTCUSD",1643870967171,0.00846842,36949.0,36948.0,0.61497255]
["bitfinex","BTCUSD",1643870967372,0.00846842,36949.0,36948.0,0.40036799]
["bitfinex","BTCUSD",1643870968373,0.00846842,36949.0,36948.0,0.615774]
["bitfinex","BTCUSD",1643870968573,0.00846842,36949.0,36948.0,0.61522944]
["bitfinex","BTCUSD",1643870968774,0.00846842,36949.0,36948.0,0.56522945]
["bitfinex","BTCUSD",1643870969374,0.00846842,36949.0,36948.0,0.61522944]
["bitfinex","BTCUSD",1643870970179,0.00846842,36949.0,36948.0,0.56522945]
["bitfinex","BTCUSD",1643870970574,0.00846842,36949.0,36948.0,0.61522944]
["bitfinex","BTCUSD",1643870971022,0.00846842,36949.0,36948.0,0.56522945]
["bitfinex","BTCUSD",1643870971821,0.00846842,36949.0,36948.0,0.61522944]
["bitfinex","BTCUSD",1643870972023,0.0011,36956.0,36950.0,0.55763849]
["bitfinex","BTCUSD",1643870972222,0.0011,36956.0,36955.0,0.49999999]
["bitfinex","BTCUSD",1643870972422,0.0011,36956.0,36955.0,1.10207467]
["bitfinex","BTCUSD",1643870972423,0.00128217,36956.0,36955.0,1.10207467]
["bitfinex","BTCUSD",1643870972823,0.0011,36956.0,36955.0,0.85036799]
["bitfinex","BTCUSD",1643870973222,0.0011,36956.0,36955.0,0.94345374]
["bitfinex","BTCUSD",1643870973522,0.001,36958.0,36957.0,0.33187874]
["bitfinex","BTCUSD",1643870973722,0.001,36958.0,36957.0,0.73224673]
["bitfinex","BTCUSD",1643870974326,0.001,36958.0,36957.0,1.24571698]
["bitfinex","BTCUSD",1643870977685,0.001,36958.0,36957.0,0.99842814]
["bitfinex","BTCUSD",1643870977882,0.001,36958.0,36957.0,0.64806014]
["bitfinex","BTCUSD",1643870978530,0.001,36958.0,36957.0,0.87266387]
["bitfinex","BTCUSD",1643870980931,0.001,36958.0,36955.0,0.09308575]
["bitfinex","BTCUSD",1643870981934,0.0757476,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870983969,0.001,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870988924,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870991869,0.00118214,36958.0,36956.0,0.64882416]
["bitfinex","BTCUSD",1643870992669,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870993268,0.00118214,36958.0,36956.0,0.81818043]
["bitfinex","BTCUSD",1643870993523,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870993724,0.00118214,36958.0,36956.0,0.81679618]
["bitfinex","BTCUSD",1643870993923,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870995224,0.00118214,36958.0,36956.0,0.81654809]
["bitfinex","BTCUSD",1643870995424,0.00118214,36958.0,36957.0,0.21341997]
["bitfinex","BTCUSD",1643870995623,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870995624,0.001,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870996223,0.00118214,36958.0,36956.0,0.59882417]
["bitfinex","BTCUSD",1643870997269,0.00118214,36958.0,36956.0,0.81892391]
["bitfinex","BTCUSD",1643870997466,0.00118214,36958.0,36956.0,0.81533007]
["bitfinex","BTCUSD",1643870997866,0.00118214,36958.0,36956.0,0.59871858]
["bitfinex","BTCUSD",1643870999067,0.0011,36960.0,36959.0,0.26501318]
["bitfinex","BTCUSD",1643870999867,0.0011,36960.0,36956.0,0.84938744]
["bitfinex","BTCUSD",1643871000068,0.0011,36960.0,36956.0,0.59871858]
["bitfinex","BTCUSD",1643871000277,0.0011,36960.0,36956.0,0.64871857]
["bitfinex","BTCUSD",1643871000470,0.0011,36960.0,36956.0,0.84938744]
["bitfinex","BTCUSD",1643871000916,0.0011,36960.0,36958.0,0.26914182]
["bitfinex","BTCUSD",1643871001121,0.0011,36960.0,36956.0,0.59871858]
["bitfinex","BTCUSD",1643871001319,0.0011,36960.0,36956.0,0.81436208]
["bitfinex","BTCUSD",1643871001518,0.0011,36960.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643871001721,0.0011,36960.0,36958.0,0.21675874]
["bitfinex","BTCUSD",1643871002217,0.0011,36960.0,36959.0,0.24799501]
["bitfinex","BTCUSD",1643871004018,0.0011,36960.0,36959.0,0.2381282]
["bitfinex","BTCUSD",1643871005172,0.0011,36960.0,36959.0,0.28812819]
["bitfinex","BTCUSD",1643871005771,0.0011,36960.0,36959.0,0.2381282]
["bitfinex","BTCUSD",1643871006171,0.0011,36960.0,36959.0,0.28812819]
["bitfinex","BTCUSD",1643871006372,0.0011,36960.0,36959.0,0.2381282]
["bitfinex","BTCUSD",1643871011324,0.0011,36960.0,36956.0,0.59871858]
["bitfinex","BTCUSD",1643871011623,0.0011,36960.0,36957.0,0.04999999]
["bitfinex","BTCUSD",1643871012272,0.0011,36960.0,36958.0,0.26366793]
["bitfinex","BTCUSD",1643871012672,0.0011,36960.0,36958.0,0.31366792]
["bitfinex","BTCUSD",1643871013373,0.0011,36960.0,36959.0,0.49668594]
["bitfinex","BTCUSD",1643871013574,0.0011,36960.0,36959.0,0.55274457]
["bitfinex","BTCUSD",1643871013973,0.0011,36960.0,36959.0,0.53287261]
["bitfinex","BTCUSD",1643871014172,0.0011,36960.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871014775,0.0011,36960.0,36959.0,0.53506661]
["bitfinex","BTCUSD",1643871015173,0.0011,36960.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871015679,0.0011,36960.0,36959.0,0.5255215]
["bitfinex","BTCUSD",1643871015917,0.0011,36960.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871016720,0.0011,36960.0,36959.0,0.52489936]
["bitfinex","BTCUSD",1643871017123,0.0011,36960.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871017521,0.0011,36960.0,36959.0,0.54179525]
["bitfinex","BTCUSD",1643871018425,0.00067825,36961.0,36959.0,0.53146447]
["bitfinex","BTCUSD",1643871018623,0.00086037,36961.0,36960.0,0.23054966]
["bitfinex","BTCUSD",1643871018822,0.00086037,36961.0,36960.0,0.58091766]
["bitfinex","BTCUSD",1643871019023,0.00086037,36961.0,36960.0,0.350368]
["bitfinex","BTCUSD",1643871019223,0.00086037,36961.0,36959.0,0.52953319]
["bitfinex","BTCUSD",1643871019224,0.00067825,36961.0,36959.0,0.52953319]
["bitfinex","BTCUSD",1643871019423,0.00067825,36961.0,36960.0,0.17656073]
["bitfinex","BTCUSD",1643871019669,0.00186037,36962.0,36960.0,0.52692873]
["bitfinex","BTCUSD",1643871019870,0.00186037,36962.0,36961.0,0.350368]
["bitfinex","BTCUSD",1643871020069,0.00167825,36962.0,36958.0,0.26366793]
["bitfinex","BTCUSD",1643871020271,0.00167825,36962.0,36959.0,0.576714]
["bitfinex","BTCUSD",1643871020473,0.00167825,36962.0,36959.0,0.56688458]
["bitfinex","BTCUSD",1643871020670,0.00118212,36962.0,36959.0,0.56688458]
["bitfinex","BTCUSD",1643871020876,0.00186036,36962.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871021972,0.00118212,36962.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871022172,0.00186036,36962.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871022571,0.00186036,36962.0,36959.0,0.57242527]
["bitfinex","BTCUSD",1643871022974,0.00186036,36962.0,36959.0,0.350368]
["bitfinex","BTCUSD",1643871023173,0.00186036,36962.0,36959.0,0.57451268]
["bitfinex","BTCUSD",1643871023174,0.00118212,36962.0,36959.0,0.57451268]
["bitfinex","BTCUSD",1643871023430,0.00186036,36962.0,36960.0,0.22358911]
["bitfinex","BTCUSD",1643871023627,0.00186036,36962.0,36961.0,0.42493607]
["bitfinex","BTCUSD",1643871023829,0.00167824,36962.0,36961.0,0.42493607]
["bitfinex","BTCUSD",1643871024228,0.001,36962.0,36961.0,0.64547685]
["bitfinex","BTCUSD",1643871024631,0.001,36962.0,36961.0,0.42493607]
["bitfinex","BTCUSD",1643871025834,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871030373,0.001,36962.0,36961.0,0.30460521]
["bitfinex","BTCUSD",1643871030775,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871031022,0.001,36962.0,36961.0,0.2914612]
["bitfinex","BTCUSD",1643871031422,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871031623,0.001,36962.0,36961.0,0.28870153]
["bitfinex","BTCUSD",1643871031823,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871032224,0.001,36962.0,36961.0,0.29724119]
["bitfinex","BTCUSD",1643871032624,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871032824,0.001,36962.0,36961.0,0.2901746]
["bitfinex","BTCUSD",1643871033423,0.001,36962.0,36961.0,0.07456807]
["bitfinex","BTCUSD",1643871039726,0.001,36962.0,36961.0,0.07447804]
["bitfinex","BTCUSD",1643871042176,6.035e-05,36964.0,36961.0,0.07447804]
["bitfinex","BTCUSD",1643871042577,0.00063245,36963.0,36961.0,0.07447804]
["bitfinex","BTCUSD",1643871042777,0.00063245,36963.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871043581,6.035e-05,36964.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871057872,0.00024246,36964.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871059473,0.00702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871059674,0.00018211,36964.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871059874,0.00702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871061326,0.05702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871061623,0.05702563,36967.0,36962.0,0.26149902]
["bitfinex","BTCUSD",1643871062633,0.05702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871062822,0.05702563,36967.0,36962.0,0.26185248]
["bitfinex","BTCUSD",1643871063023,0.05766473,36967.0,36962.0,0.26185248]
["bitfinex","BTCUSD",1643871063823,0.05702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871064024,0.05702563,36967.0,36962.0,0.2618487]
["bitfinex","BTCUSD",1643871064226,0.05766095,36967.0,36962.0,0.2618487]
["bitfinex","BTCUSD",1643871065075,0.05702563,36967.0,36962.0,0.26121329]
["bitfinex","BTCUSD",1643871065280,0.05766095,36967.0,36962.0,0.2618487]
["bitfinex","BTCUSD",1643871066278,0.24171929,36966.0,36961.0,0.07447804]
["bitfinex","BTCUSD",1643871066478,0.24171929,36966.0,36962.0,0.00063541]
["bitfinex","BTCUSD",1643871066679,0.09202349,36965.0,36962.0,0.00063541]
["bitfinex","BTCUSD",1643871067180,0.14202349,36965.0,36962.0,0.00063541]
["bitfinex","BTCUSD",1643871067381,0.24217122,36964.0,36962.0,0.00063541]
["bitfinex","BTCUSD",1643871067681,0.2412263,36964.0,36962.0,0.0006354]
["bitfinex","BTCUSD",1643871067884,0.14202349,36965.0,36962.0,0.0006354]
["bitfinex","BTCUSD",1643871068282,0.24100456,36964.0,36962.0,0.0006354]
["bitfinex","BTCUSD",1643871068529,0.1922056,36965.0,36962.0,0.0007354]
["bitfinex","BTCUSD",1643871068728,0.2394409,36964.0,36962.0,0.0001]
["bitfinex","BTCUSD",1643871068929,0.0541,36963.0,36962.0,0.0001]
["bitfinex","BTCUSD",1643871069728,0.0541,36963.0,36962.0,0.0002]
["bitfinex","BTCUSD",1643871083935,0.0541,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871086141,0.1041,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871089883,0.78,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871090291,0.88,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871091342,1.0920579,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871092234,1.22247245,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871094436,1.0920579,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871094672,1.22244044,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871095276,1.0920579,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871097175,1.24095918,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871100030,1.23595918,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871104283,1.68930471,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871107130,1.23595918,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871108730,1.23061407,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871109975,1.23051543,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871113425,1.22051543,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871121038,1.00845753,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871121537,0.85955625,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871123437,1.10461615,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871123638,0.85955625,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871123938,1.10076149,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871124139,0.85955625,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871124338,1.00845753,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871124680,0.85955625,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871125086,0.73,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871125287,0.73,36963.0,36962.0,0.22085141]
["bitfinex","BTCUSD",1643871125288,0.0541,36963.0,36962.0,0.22085141]
["bitfinex","BTCUSD",1643871125482,0.0541,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871126583,0.0541,36963.0,36962.0,0.22108886]
["bitfinex","BTCUSD",1643871126781,0.0541,36963.0,36962.0,0.00011822]
["bitfinex","BTCUSD",1643871137431,0.0541,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871138832,0.35796645,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871139032,0.52115848,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871139231,0.62115848,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871139687,0.31729203,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871139887,0.57560188,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871141389,0.7876808,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871141789,0.52937095,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871142990,0.31729203,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871143196,0.21729203,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871143426,0.31729203,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871143627,0.1541,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871144429,0.0541,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871144629,0.13830035,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871145836,0.0541,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871153639,0.00018199,36964.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871153839,0.16337402,36965.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871155378,0.16337402,36965.0,36962.0,0.0006115]
["bitfinex","BTCUSD",1643871155779,0.16337402,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871155985,0.00018199,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871156181,0.16331799,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871156783,0.00018199,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871156982,0.05428199,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871157379,0.0541,36965.0,36963.0,0.0739667]
["bitfinex","BTCUSD",1643871162183,0.00018199,36966.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643871162386,0.00018199,36967.0,36965.0,0.20926791]
["bitfinex","BTCUSD",1643871162582,0.00076943,36967.0,36964.0,0.04999999]
["bitfinex","BTCUSD",1643871162782,0.00076943,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643871162984,0.00058744,36967.0,36966.0,0.04999999]
["bitfinex","BTCUSD",1643871163183,0.00058744,36967.0,36966.0,0.35409262]
["bitfinex","BTCUSD",1643871163482,0.00128199,36968.0,36966.0,0.35409262]
["bitfinex","BTCUSD",1643871163889,0.00186942,36968.0,36966.0,0.35409262]
["bitfinex","BTCUSD",1643871164883,0.00128199,36968.0,36966.0,0.35409262]
["bitfinex","BTCUSD",1643871168634,0.00128199,36968.0,36967.0,0.350368]
["bitfinex","BTCUSD",1643871168833,0.0011,36968.0,36967.0,0.350368]
["bitfinex","BTCUSD",1643871170684,0.0011,36968.0,36967.0,1.17581675]
["bitfinex","BTCUSD",1643871171086,0.0011,36968.0,36967.0,1.22581674]
["bitfinex","BTCUSD",1643871171486,0.0011,36968.0,36967.0,1.17581675]
["bitfinex","BTCUSD",1643871171691,0.0011,36968.0,36967.0,1.22581674]
["bitfinex","BTCUSD",1643871182947,0.0011,36968.0,36967.0,1.2257]
["bitfinex","BTCUSD",1643871183750,0.0011,36968.0,36967.0,0.87544874]
["bitfinex","BTCUSD",1643871184986,0.0011,36968.0,36967.0,0.96429243]
["bitfinex","BTCUSD",1643871185192,0.0011,36968.0,36967.0,1.17538675]
["bitfinex","BTCUSD",1643871185386,0.0011,36968.0,36967.0,1.22538674]
["bitfinex","BTCUSD",1643871186591,0.0011,36968.0,36967.0,0.87544874]
["bitfinex","BTCUSD",1643871186991,0.0552,36968.0,36967.0,0.87544874]
["bitfinex","BTCUSD",1643871192190,0.0552,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871192394,0.0552,36968.0,36967.0,0.87544874]
["bitfinex","BTCUSD",1643871194186,0.0552,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871196044,0.4552,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871196438,0.5552,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871197643,0.76722263,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871205040,0.76222263,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871224692,0.1502,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871224897,0.0502,36968.0,36967.0,0.82544875]
["bitfinex","BTCUSD",1643871229687,0.0502,36968.0,36967.0,0.82533695]
["bitfinex","BTCUSD",1643871230893,0.0502,36968.0,36967.0,1.03099418]
["bitfinex","BTCUSD",1643871231097,0.01076941,36969.0,36967.0,1.03099418]
["bitfinex","BTCUSD",1643871231295,0.01058742,36969.0,36968.0,0.26156321]
["bitfinex","BTCUSD",1643871231500,0.01058742,36969.0,36968.0,0.25127007]
["bitfinex","BTCUSD",1643871232093,0.01,36969.0,36968.0,0.25127007]
["bitfinex","BTCUSD",1643871232294,0.01,36969.0,36968.0,0.24983698]
["bitfinex","BTCUSD",1643871233294,0.01,36969.0,36968.0,0.24711891]
["bitfinex","BTCUSD",1643871233541,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871234148,0.01,36969.0,36968.0,0.24974561]
["bitfinex","BTCUSD",1643871234341,0.01,36969.0,36968.0,0.25481264]
["bitfinex","BTCUSD",1643871234541,0.01,36969.0,36968.0,0.24815404]
["bitfinex","BTCUSD",1643871234740,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871235441,0.01,36969.0,36968.0,0.25672591]
["bitfinex","BTCUSD",1643871235642,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871235845,0.01,36969.0,36968.0,0.25643627]
["bitfinex","BTCUSD",1643871241848,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871242051,0.01,36969.0,36968.0,0.25801128]
["bitfinex","BTCUSD",1643871242246,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871242647,0.01,36969.0,36968.0,0.2578706]
["bitfinex","BTCUSD",1643871242848,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871243251,0.01,36969.0,36968.0,0.21089029]
["bitfinex","BTCUSD",1643871243451,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871248193,0.01,36969.0,36968.0,0.26166332]
["bitfinex","BTCUSD",1643871248449,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871248950,0.01,36969.0,36968.0,0.26189094]
["bitfinex","BTCUSD",1643871251253,0.01,36969.0,36968.0,0.04999999]
["bitfinex","BTCUSD",1643871251453,0.01,36969.0,36968.0,0.26052877]
["bitfinex","BTCUSD",1643871251653,0.01,36969.0,36968.0,0.2626676]
["bitfinex","BTCUSD",1643871252298,0.01,36969.0,36968.0,0.04992644]
["bitfinex","BTCUSD",1643871252699,0.01,36969.0,36967.0,0.82533695]
["bitfinex","BTCUSD",1643871252898,0.01,36969.0,36968.0,0.04992644]
["bitfinex","BTCUSD",1643871253298,0.01,36969.0,36967.0,0.82533695]
["bitfinex","BTCUSD",1643871253899,0.01018199,36969.0,36967.0,0.82533695]
["bitfinex","BTCUSD",1643871254098,0.01018199,36969.0,36968.0,0.26417336]
["bitfinex","BTCUSD",1643871254498,0.01,36969.0,36968.0,0.26417336]
["bitfinex","BTCUSD",1643871256640,0.01,36969.0,36968.0,0.56417336]
["bitfinex","BTCUSD",1643871256841,0.01,36969.0,36968.0,0.69986444]
["bitfinex","BTCUSD",1643871257748,0.0098944,36969.0,36968.0,0.39986444]
["bitfinex","BTCUSD",1643871260598,0.0098944,36969.0,36968.0,0.52749538]
["bitfinex","BTCUSD",1643871260798,0.0098944,36969.0,36968.0,0.39986444]
["bitfinex","BTCUSD",1643871264362,0.0098944,36969.0,36968.0,0.349938]
["bitfinex","BTCUSD",1643871264775,0.0098944,36969.0,36968.0,0.39986444]
["bitfinex","BTCUSD",1643871264961,0.0098944,36969.0,36968.0,0.349938]
["bitfinex","BTCUSD",1643871267884,0.0098944,36969.0,36968.0,0.56921463]
["bitfinex","BTCUSD",1643871268089,0.0098944,36969.0,36968.0,0.61914107]
["bitfinex","BTCUSD",1643871268284,0.0098944,36969.0,36968.0,0.56921463]
["bitfinex","BTCUSD",1643871272436,0.0098944,36969.0,36968.0,0.5552819]
["bitfinex","BTCUSD",1643871273640,0.0098944,36969.0,36968.0,0.60520834]
["bitfinex","BTCUSD",1643871273839,0.0098944,36969.0,36968.0,0.5552819]
["bitfinex","BTCUSD",1643871274139,0.0098944,36969.0,36968.0,0.60520834]
["bitfinex","BTCUSD",1643871274790,0.0098944,36969.0,36968.0,0.5552819]
["bitfinex","BTCUSD",1643871275592,0.0098944,36969.0,36968.0,0.60520834]
["bitfinex","BTCUSD",1643871276192,0.0098944,36969.0,36968.0,0.60765938]
["bitfinex","BTCUSD",1643871276392,0.0098944,36969.0,36968.0,0.6019891]
["bitfinex","BTCUSD",1643871276592,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871277291,0.0098944,36969.0,36968.0,0.59292916]
["bitfinex","BTCUSD",1643871277490,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871277891,0.0098944,36969.0,36968.0,0.59290316]
["bitfinex","BTCUSD",1643871278091,0.0098944,36969.0,36968.0,0.59374023]
["bitfinex","BTCUSD",1643871278295,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871280441,0.0098944,36969.0,36968.0,0.33600527]
["bitfinex","BTCUSD",1643871281041,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871284193,0.0098944,36969.0,36968.0,0.60286232]
["bitfinex","BTCUSD",1643871284394,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871284593,0.0098944,36969.0,36968.0,0.60566991]
["bitfinex","BTCUSD",1643871285694,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871286347,0.0098944,36969.0,36968.0,0.50626467]
["bitfinex","BTCUSD",1643871286547,0.0098944,36969.0,36968.0,0.50587178]
["bitfinex","BTCUSD",1643871286749,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871288250,0.0098944,36969.0,36968.0,0.50506778]
["bitfinex","BTCUSD",1643871288554,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871288750,0.0098944,36969.0,36968.0,0.50456357]
["bitfinex","BTCUSD",1643871288951,0.0098944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871289250,0.0048944,36969.0,36968.0,0.38593171]
["bitfinex","BTCUSD",1643871294245,0.0048944,36969.0,36968.0,0.04992644]
["bitfinex","BTCUSD",1643871298094,0.0048944,36969.0,36968.0,0.39985544]
["bitfinex","BTCUSD",1643871302642,0.0048944,36969.0,36968.0,0.61280183]
["bitfinex","BTCUSD",1643871303042,0.0048944,36969.0,36968.0,0.56287539]
["bitfinex","BTCUSD",1643871303443,0.0048944,36969.0,36968.0,0.61280183]
["bitfinex","BTCUSD",1643871303843,0.0048944,36969.0,36968.0,0.56287539]
["bitfinex","BTCUSD",1643871304047,0.0048944,36969.0,36968.0,0.61280183]
["bitfinex","BTCUSD",1643871308953,0.0048944,36969.0,36968.0,0.39985544]
["bitfinex","BTCUSD",1643871310650,0.0048944,36969.0,36968.0,0.349929]
["bitfinex","BTCUSD",1643871310851,0.0048944,36969.0,36967.0,0.82533695]
["bitfinex","BTCUSD",1643871311051,0.0048944,36969.0,36968.0,0.349929]
["bitfinex","BTCUSD",1643871312799,0.0048944,36969.0,36968.0,0.39985544]
["bitfinex","BTCUSD",1643871313000,0.0048944,36969.0,36968.0,0.61030123]
["bitfinex","BTCUSD",1643871313200,0.0048944,36969.0,36968.0,0.61021006]
["bitfinex","BTCUSD",1643871313800,0.0048944,36969.0,36968.0,0.39976427]
["bitfinex","BTCUSD",1643871314800,0.0048944,36969.0,36968.0,0.61150307]
["bitfinex","BTCUSD",1643871315399,0.0048944,36969.0,36968.0,0.61093517]
["bitfinex","BTCUSD",1643871316043,0.0048944,36969.0,36968.0,0.60958616]
["bitfinex","BTCUSD",1643871317148,0.0048944,36969.0,36968.0,0.39976427]
["bitfinex","BTCUSD",1643871318044,0.0048944,36969.0,36968.0,0.34983783]
["bitfinex","BTCUSD",1643871320896,0.0048944,36969.0,36968.0,0.56178934]
["bitfinex","BTCUSD",1643871321096,0.0048944,36969.0,36968.0,0.34983783]
["bitfinex","BTCUSD",1643871321496,0.0048944,36969.0,36968.0,0.56002129]
["bitfinex","BTCUSD",1643871321899,0.0048944,36969.0,36968.0,0.60994773]
["bitfinex","BTCUSD",1643871323301,0.0048944,36969.0,36968.0,0.61004773]
["bitfinex","BTCUSD",1643871324652,0.0048944,36969.0,36968.0,0.56012129]
["bitfinex","BTCUSD",1643871325452,0.0048944,36969.0,36968.0,0.61004773]
["bitfinex","BTCUSD",1643871326254,0.00048182,36970.0,36968.0,0.61004773]
["bitfinex","BTCUSD",1643871326457,0.00048182,36970.0,36969.0,0.23091299]
["bitfinex","BTCUSD",1643871326655,0.00048182,36970.0,36969.0,0.58084199]
["bitfinex","BTCUSD",1643871326856,0.00018199,36972.0,36969.0,0.58084199]
["bitfinex","BTCUSD",1643871327057,0.0022,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871327298,0.0022,36973.0,36972.0,0.36887718]
["bitfinex","BTCUSD",1643871328299,0.0022,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871328505,0.00238199,36973.0,36968.0,0.05002644]
["bitfinex","BTCUSD",1643871329399,0.00238199,36973.0,36968.0,0.06856676]
["bitfinex","BTCUSD",1643871329600,0.00058756,36972.0,36968.0,0.38937888]
["bitfinex","BTCUSD",1643871330201,0.00076955,36972.0,36968.0,0.38937888]
["bitfinex","BTCUSD",1643871330400,0.00076955,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871330600,0.00018199,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871330800,0.00058756,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871331744,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871331943,0.00296944,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871332944,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871333844,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871334244,0.00296945,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871334690,0.00296945,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871334894,0.00296945,36973.0,36968.0,0.3400979]
["bitfinex","BTCUSD",1643871335095,0.00296945,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871335291,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871335491,0.00058747,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871335892,0.00058747,36972.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871336192,0.00076946,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871336594,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871336793,0.00296946,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871337793,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871337995,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871338295,0.00238199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871338546,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871339046,0.00296946,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871339847,0.00296946,36973.0,36968.0,0.01923823]
["bitfinex","BTCUSD",1643871340050,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871340451,0.00058747,36972.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871340651,0.00076946,36972.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871341053,0.00076946,36972.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871341255,0.00238199,36973.0,36968.0,0.01894668]
["bitfinex","BTCUSD",1643871341456,0.00296945,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871342492,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871342692,0.00296946,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871343694,0.00238199,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871343894,0.00296946,36973.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871344697,0.00296946,36973.0,36968.0,0.01854764]
["bitfinex","BTCUSD",1643871344900,0.00238199,36973.0,36968.0,0.01854764]
["bitfinex","BTCUSD",1643871345096,0.00296946,36973.0,36968.0,0.01854764]
["bitfinex","BTCUSD",1643871345501,0.00296946,36973.0,36968.0,0.0381386]
["bitfinex","BTCUSD",1643871345696,0.00296946,36973.0,36968.0,0.01979072]
["bitfinex","BTCUSD",1643871346148,0.00238199,36973.0,36968.0,0.01979072]
["bitfinex","BTCUSD",1643871346347,0.00058747,36972.0,36968.0,0.01979072]
["bitfinex","BTCUSD",1643871346549,0.00076946,36972.0,36969.0,0.04992644]
["bitfinex","BTCUSD",1643871347155,0.00076946,36972.0,36968.0,0.00019976]
["bitfinex","BTCUSD",1643871347349,0.00018199,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871347550,0.00058747,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871347751,0.00058747,36972.0,36968.0,0.00019976]
["bitfinex","BTCUSD",1643871347951,0.00058747,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871348256,0.00076946,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871348451,0.00018199,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871348651,0.00238199,36973.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871348851,0.00058747,36972.0,36968.0,0.20462183]
["bitfinex","BTCUSD",1643871349150,0.00058747,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871349351,0.00076946,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871349793,0.00018199,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871349998,0.00058747,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871350693,0.00076946,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871350898,0.00018199,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871351095,0.00076946,36972.0,36969.0,0.34992]
["bitfinex","BTCUSD",1643871351297,0.00058747,36972.0,36969.0,0.39984644]
["bitfinex","BTCUSD",1643871351495,0.05428199,36974.0,36969.0,0.39984644]
["bitfinex","BTCUSD",1643871351795,0.02986946,36974.0,36973.0,0.21329364]
["bitfinex","BTCUSD",1643871351995,0.02968747,36974.0,36973.0,0.21329364]
["bitfinex","BTCUSD",1643871353453,0.02968747,36974.0,36969.0,0.02115815]
["bitfinex","BTCUSD",1643871353652,0.02986946,36974.0,36969.0,0.02115815]
["bitfinex","BTCUSD",1643871354047,0.02986946,36974.0,36969.0,0.019512]
["bitfinex","BTCUSD",1643871354448,0.02986946,36974.0,36970.0,0.23212791]
["bitfinex","BTCUSD",1643871354649,0.02986946,36974.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871354850,0.0304578,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871355650,0.02986946,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871356061,0.0304578,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871356855,0.02986946,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871357053,0.03045727,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871358094,0.02986946,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871358292,0.03045727,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871359293,0.02986946,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871359495,0.03045727,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871360497,0.02986946,36974.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871360698,0.03045734,36974.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871361144,0.03045734,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871361743,0.02986946,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871361944,0.03045734,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871362747,0.00076987,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871362946,0.00018199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871363147,0.00058788,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871363346,0.00058788,36974.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871363646,0.05468788,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871363850,0.05486987,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871364046,0.05428199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871364448,0.05486986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871365300,0.05428199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871365499,0.05486986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871366501,0.05428199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871366701,0.05486986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871367699,0.05428199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871367897,0.05486986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871368949,0.05428199,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871369151,0.05486986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871369548,0.00076986,36974.0,36970.0,0.19065417]
["bitfinex","BTCUSD",1643871369752,0.00076986,36974.0,36971.0,0.22099092]
["bitfinex","BTCUSD",1643871369953,0.00076986,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643871370150,0.00228199,36975.0,36973.0,1.21362322]
["bitfinex","BTCUSD",1643871370350,0.00228199,36975.0,36974.0,0.79278738]
["bitfinex","BTCUSD",1643871370549,0.00228199,36975.0,36974.0,1.14270738]
["bitfinex","BTCUSD",1643871370751,0.0021,36975.0,36974.0,1.14270738]
["bitfinex","BTCUSD",1643871371351,0.00199948,36975.0,36974.0,0.64270738]
["bitfinex","BTCUSD",1643871374118,0.00199948,36975.0,36974.0,0.59278094]
["bitfinex","BTCUSD",1643871374323,0.00199948,36975.0,36974.0,0.34992]
["bitfinex","BTCUSD",1643871377648,0.00199948,36975.0,36974.0,0.39984644]
["bitfinex","BTCUSD",1643871378749,0.00199948,36975.0,36974.0,0.65449219]
["bitfinex","BTCUSD",1643871378950,0.00199948,36975.0,36974.0,0.39984644]
["bitfinex","BTCUSD",1643871382598,0.00149948,36975.0,36974.0,0.39984644]
["bitfinex","BTCUSD",1643871387303,0.00149948,36975.0,36974.0,0.44984644]
["bitfinex","BTCUSD",1643871387502,0.00149948,36975.0,36974.0,0.39984644]
["bitfinex","BTCUSD",1643871388098,0.00149948,36975.0,36974.0,0.44984644]
["bitfinex","BTCUSD",1643871392445,0.00149948,36975.0,36974.0,0.34992]
["bitfinex","BTCUSD",1643871392649,0.00149948,36975.0,36972.0,0.34992]
["bitfinex","BTCUSD",1643871393048,0.00208734,36975.0,36973.0,0.04992644]
["bitfinex","BTCUSD",1643871393248,0.00226933,36975.0,36974.0,0.34992]
["bitfinex","BTCUSD",1643871393645,0.00226933,36975.0,36972.0,0.34992]
["bitfinex","BTCUSD",1643871393846,0.00208734,36975.0,36972.0,0.34992]
["bitfinex","BTCUSD",1643871394046,0.00149948,36975.0,36972.0,0.34992]
["bitfinex","BTCUSD",1643871394346,0.00208734,36975.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871395213,0.05618734,36975.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871395407,0.05559948,36975.0,36971.0,0.34992]
["bitfinex","BTCUSD",1643871395605,0.05618734,36975.0,36971.0,0.34295]
["bitfinex","BTCUSD",1643871395803,0.05618734,36975.0,36968.0,0.0501262]
["bitfinex","BTCUSD",1643871396005,0.05618734,36975.0,36969.0,0.349888]
["bitfinex","BTCUSD",1643871396302,0.05618734,36975.0,36969.0,0.54425092]
["bitfinex","BTCUSD",1643871396504,0.05559948,36975.0,36969.0,0.54425092]
["bitfinex","BTCUSD",1643871396702,0.00058787,36974.0,36969.0,0.54425092]
["bitfinex","BTCUSD",1643871396903,0.0541,36973.0,36969.0,0.54425092]
["bitfinex","BTCUSD",1643871397103,0.0541,36973.0,36969.0,0.56233754]
["bitfinex","BTCUSD",1643871397305,0.05428199,36973.0,36969.0,0.56233754]
["bitfinex","BTCUSD",1643871398004,0.0541,36973.0,36969.0,0.56233754]
["bitfinex","BTCUSD",1643871398207,0.0541,36973.0,36969.0,0.61226398]
["bitfinex","BTCUSD",1643871398459,0.0541,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871398659,0.05428199,36973.0,36972.0,0.349888]
["bitfinex","BTCUSD",1643871398859,0.05428199,36973.0,36971.0,0.04992644]
["bitfinex","BTCUSD",1643871399061,0.05428199,36973.0,36969.0,0.21244954]
["bitfinex","BTCUSD",1643871399261,0.0541,36973.0,36970.0,0.349888]
["bitfinex","BTCUSD",1643871399464,0.0541,36973.0,36968.0,0.01824953]
["bitfinex","BTCUSD",1643871399662,0.0541,36973.0,36969.0,0.349888]
["bitfinex","BTCUSD",1643871399861,0.05428199,36973.0,36969.0,0.349888]
["bitfinex","BTCUSD",1643871400263,0.05428199,36973.0,36970.0,0.22304387]
["bitfinex","BTCUSD",1643871400466,0.0541,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871400863,0.05428199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871401464,0.0541,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871401868,0.05428199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871402699,0.0541,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871403199,0.05428199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871404002,0.0541,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871404700,0.05428199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871404901,0.05428199,36973.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871405101,0.0541,36973.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871405701,0.05428199,36973.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871406146,0.05428199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871406147,0.00018199,36973.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871406346,0.00149948,36975.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871406347,0.00076986,36974.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871406546,0.00076986,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871407346,0.00018199,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871407548,0.00058787,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871407948,0.00058787,36974.0,36971.0,0.62511793]
["bitfinex","BTCUSD",1643871408153,0.00076986,36974.0,36971.0,0.62511793]
["bitfinex","BTCUSD",1643871408547,0.00018199,36974.0,36971.0,0.62511793]
["bitfinex","BTCUSD",1643871408748,0.00058787,36974.0,36971.0,0.62511793]
["bitfinex","BTCUSD",1643871408947,0.00058787,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871409351,0.00076986,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871409799,0.00018199,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871410001,0.00058787,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871410600,0.00058787,36974.0,36971.0,0.62281154]
["bitfinex","BTCUSD",1643871410601,0.00076986,36974.0,36971.0,0.62281154]
["bitfinex","BTCUSD",1643871410906,0.00018199,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871411101,0.00058787,36974.0,36971.0,0.62263078]
["bitfinex","BTCUSD",1643871411602,0.00058787,36974.0,36971.0,0.62271491]
["bitfinex","BTCUSD",1643871411800,0.00076986,36974.0,36971.0,0.62271491]
["bitfinex","BTCUSD",1643871412001,0.00076986,36974.0,36971.0,0.39981444]
["bitfinex","BTCUSD",1643871412203,0.00018199,36974.0,36971.0,0.62333754]
["bitfinex","BTCUSD",1643871412407,0.00058787,36974.0,36971.0,0.63135655]
["bitfinex","BTCUSD",1643871412901,0.00076986,36974.0,36971.0,0.63135655]
["bitfinex","BTCUSD",1643871413317,0.00018199,36974.0,36973.0,0.34992644]
["bitfinex","BTCUSD",1643871413563,0.00058787,36974.0,36973.0,0.69981444]
["bitfinex","BTCUSD",1643871413757,0.00058787,36974.0,36973.0,0.649888]
["bitfinex","BTCUSD",1643871413963,0.00058787,36974.0,36973.0,0.69981444]
["bitfinex","BTCUSD",1643871414559,0.00168147,36975.0,36973.0,0.69981444]
["bitfinex","BTCUSD",1643871414759,0.00208734,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871415362,0.00208734,36975.0,36974.0,0.58080171]
["bitfinex","BTCUSD",1643871415660,0.00149948,36975.0,36974.0,0.58080171]
["bitfinex","BTCUSD",1643871416260,0.00149948,36975.0,36974.0,0.57611139]
["bitfinex","BTCUSD",1643871417297,0.00149948,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871417699,0.00149948,36975.0,36974.0,0.58465315]
["bitfinex","BTCUSD",1643871418101,0.00149948,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871420304,0.00149948,36975.0,36974.0,0.04992644]
["bitfinex","BTCUSD",1643871420502,0.00149948,36975.0,36974.0,0.39981444]
["bitfinex","BTCUSD",1643871426697,0.00149948,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871426898,0.00140862,36975.0,36974.0,0.04992644]
["bitfinex","BTCUSD",1643871427197,0.00140862,36975.0,36974.0,0.39981444]
["bitfinex","BTCUSD",1643871430653,0.00140862,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871430953,0.00140862,36975.0,36973.0,0.04992644]
["bitfinex","BTCUSD",1643871431255,0.00140862,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871431557,0.00159061,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871431954,0.00140862,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871432400,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871432600,0.00159061,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871433901,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871434106,0.00140862,36975.0,36974.0,0.22706289]
["bitfinex","BTCUSD",1643871434301,0.00140862,36975.0,36974.0,0.57695089]
["bitfinex","BTCUSD",1643871434502,0.00140862,36975.0,36974.0,0.349888]
["bitfinex","BTCUSD",1643871434702,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871435105,0.00159061,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871436348,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871436548,0.00140862,36975.0,36973.0,0.39981444]
["bitfinex","BTCUSD",1643871436852,0.00159061,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871437647,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871438248,0.00159061,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871438848,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871439249,0.00140862,36975.0,36973.0,0.39981444]
["bitfinex","BTCUSD",1643871439453,0.00159061,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871439898,0.00140862,36975.0,36973.0,0.349888]
["bitfinex","BTCUSD",1643871440600,0.00159061,36975.0,36970.0,0.29278332]
["bitfinex","BTCUSD",1643871440799,0.00159061,36975.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871441197,0.00058787,36974.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871442199,0.00159061,36975.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871442400,0.00058787,36974.0,36971.0,0.349888]
["bitfinex","BTCUSD",1643871443201,0.0541,36973.0,36970.0,0.01975715]
["bitfinex","BTCUSD",1643871443454,0.0541,36973.0,36969.0,0.02191769]
["bitfinex","BTCUSD",1643871444049,0.0541,36973.0,36970.0,0.26253604]
["bitfinex","BTCUSD",1643871444450,0.0541,36973.0,36969.0,0.02191769]
["bitfinex","BTCUSD",1643871445654,0.0541,36973.0,36969.0,0.21516775]
["bitfinex","BTCUSD",1643871446053,0.0541,36973.0,36969.0,0.19325006]
["bitfinex","BTCUSD",1643871449307,0.0541,36973.0,36970.0,0.349888]
["bitfinex","BTCUSD",1643871450103,0.0541,36973.0,36969.0,0.19334982]
["bitfinex","BTCUSD",1643871450303,0.0541,36973.0,36969.0,0.19325006]
["bitfinex","BTCUSD",1643871451959,0.0541,36973.0,36969.0,0.19334982]
["bitfinex","BTCUSD",1643871452563,0.0541,36973.0,36969.0,0.19325006]
["bitfinex","BTCUSD",1643871453164,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871453363,0.0541,36973.0,36970.0,0.349902]
["bitfinex","BTCUSD",1643871456025,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871457532,0.0541,36973.0,36970.0,0.349902]
["bitfinex","BTCUSD",1643871457726,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871457926,0.0541,36973.0,36970.0,0.349902]
["bitfinex","BTCUSD",1643871458127,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871458549,0.0541,36973.0,36970.0,0.349902]
["bitfinex","BTCUSD",1643871462903,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871467959,0.0541,36973.0,36969.0,0.19325006]
["bitfinex","BTCUSD",1643871469556,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871470203,0.0541,36973.0,36970.0,0.349902]
["bitfinex","BTCUSD",1643871470404,0.0541,36973.0,36970.0,0.35000454]
["bitfinex","BTCUSD",1643871471505,0.0541,36973.0,36970.0,0.00010254]
["bitfinex","BTCUSD",1643871471705,0.0541,36973.0,36969.0,0.1933526]
["bitfinex","BTCUSD",1643871472305,0.0541,36973.0,36969.0,0.19325006]
["bitfinex","BTCUSD",1643871472908,0.0541,36973.0,36968.0,0.00020254]
["bitfinex","BTCUSD",1643871472909,0.08551992,36972.0,36968.0,0.00020254]
["bitfinex","BTCUSD",1643871473115,0.0541,36971.0,36968.0,0.00020254]
["bitfinex","BTCUSD",1643871473309,0.0541,36971.0,36968.0,0.00011919]
["bitfinex","BTCUSD",1643871473310,0.26632568,36970.0,36968.0,0.00011919]
["bitfinex","BTCUSD",1643871473565,0.0541,36969.0,36968.0,1.665e-05]
["bitfinex","BTCUSD",1643871473762,0.075554,36969.0,36968.0,1.665e-05]
["bitfinex","BTCUSD",1643871474362,0.0541,36969.0,36968.0,1.665e-05]
["bitfinex","BTCUSD",1643871475863,0.0541,36969.0,36968.0,0.07914369]
["bitfinex","BTCUSD",1643871476766,0.0541,36969.0,36968.0,0.07924623]
["bitfinex","BTCUSD",1643871479308,0.0491,36969.0,36968.0,0.07924623]
["bitfinex","BTCUSD",1643871482158,0.0491,36969.0,36968.0,0.07934623]
["bitfinex","BTCUSD",1643871486303,0.58790008,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871486504,0.30959566,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871486703,0.170554,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871486903,0.1491,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871487905,0.0491,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871491271,0.0491,36969.0,36968.0,0.09721528]
["bitfinex","BTCUSD",1643871494510,0.29442866,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871494712,0.746454,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871494907,0.846454,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871495108,1.01919086,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871495308,0.846454,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871499563,0.825,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871500007,0.846454,36969.0,36968.0,0.00021919]
["bitfinex","BTCUSD",1643871504165,0.846454,36969.0,36968.0,0.0001]
["bitfinex","BTCUSD",1643871504371,0.846454,36969.0,36968.0,0.00020282]
["bitfinex","BTCUSD",1643871508004,0.89652755,36969.0,36968.0,0.00020282]
["bitfinex","BTCUSD",1643871508406,1.04652755,36969.0,36968.0,0.00030282]
["bitfinex","BTCUSD",1643871508605,0.846454,36969.0,36968.0,0.00030282]
["bitfinex","BTCUSD",1643871511185,1.246454,36969.0,36968.0,0.00030282]
["bitfinex","BTCUSD",1643871511481,1.246454,36969.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871511680,0.021454,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871511880,0.075554,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871519963,0.075554,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871520561,0.075554,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871521161,0.075554,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871521662,0.075554,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871522309,0.075554,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871522908,0.075554,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871523507,0.25681232,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871525214,0.25681232,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871525613,0.49712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871525952,0.59712916,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871526453,0.59712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871526854,0.59712916,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871527756,0.59712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871528154,0.59712916,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871528755,0.59712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871529357,0.59712916,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871530009,0.59712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871530603,0.59712916,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871532305,0.59712916,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871532704,0.35681232,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871532905,0.58913675,36968.0,36967.0,0.82074279]
["bitfinex","BTCUSD",1643871533556,0.58913675,36968.0,36967.0,0.82063977]
["bitfinex","BTCUSD",1643871533756,0.58913675,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871534455,0.35681232,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871534856,0.59017366,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871535060,0.59076219,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871535358,0.35681232,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871535557,0.59150611,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871535759,0.35681232,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871535958,0.59081513,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871536157,0.25681232,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871536359,0.59051846,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871536858,0.59051846,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871537504,0.59051846,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871537907,0.35681232,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871538106,0.25681232,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871538308,0.79992554,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871538505,0.7988033,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871538705,0.56884838,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871538907,0.79957035,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871539108,0.79729475,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871539407,0.56884838,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871539607,0.56884838,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871540212,0.46884838,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871540812,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871541463,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871542063,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871542664,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871543266,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871543865,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871544369,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871544804,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871545607,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871546207,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871546810,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871547511,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871549157,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871549758,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871550358,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871550959,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871551559,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871551962,0.26613606,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871552208,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871552807,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871553412,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871553810,0.26613606,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871554011,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871554612,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871555210,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871555813,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871556461,0.28759006,36968.0,36967.0,0.82056912]
["bitfinex","BTCUSD",1643871556861,0.28759006,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871557561,0.29503062,36968.0,36967.0,0.82067214]
["bitfinex","BTCUSD",1643871558661,0.29503062,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871558864,0.27357662,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871559466,0.27357662,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871559714,0.26613606,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871559910,0.0541,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871560511,0.0541,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871561212,0.0541,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871561911,0.0541,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871562511,0.0541,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871563111,0.0541,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871564759,0.0541,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871565359,0.0541,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871565759,0.05399234,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871568317,0.07544634,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871568915,0.07544634,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871569615,0.07544634,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871570215,0.07544634,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871572059,0.31367352,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871572256,0.17544634,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871572458,0.17544634,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871573559,0.07544634,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871574360,0.31781978,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871574559,0.07544634,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871574812,0.17544634,36968.0,36967.0,0.82048703]
["bitfinex","BTCUSD",1643871575014,0.17544634,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871575514,0.38747584,36968.0,36967.0,0.82059005]
["bitfinex","BTCUSD",1643871575913,0.28747584,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871576112,0.36602184,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871576714,0.54728016,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871576913,0.36602184,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871577115,0.54728016,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871577315,0.36602184,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871577616,0.33525066,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871577815,0.15399234,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871578675,0.05399234,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871582516,0.05399234,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871585317,0.07544634,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871585959,0.88209926,36969.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871586161,0.69887871,36969.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871586360,0.88209926,36969.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871586561,0.69887871,36969.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871588761,0.88209926,36969.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871588962,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871590015,0.0541,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871590213,0.0541,36968.0,36967.0,1.29041347]
["bitfinex","BTCUSD",1643871590713,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871591114,0.0541,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871592314,0.0541,36968.0,36967.0,1.29041347]
["bitfinex","BTCUSD",1643871592915,0.0541,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871593662,0.0541,36968.0,36967.0,1.29041347]
["bitfinex","BTCUSD",1643871594262,0.0541,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871594863,0.0541,36968.0,36967.0,1.29041347]
["bitfinex","BTCUSD",1643871595466,0.0541,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871596170,0.0541,36968.0,36967.0,1.29041347]
["bitfinex","BTCUSD",1643871596570,0.0541,36968.0,36967.0,1.29051649]
["bitfinex","BTCUSD",1643871596973,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871597233,0.0541,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871597734,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871598433,0.0541,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871598832,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871599739,0.0541,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871600133,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871600833,0.0541,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871601467,0.0541,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871601669,0.30702629,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871601867,0.40702629,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871602067,0.40702629,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871602270,0.3405337,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871602466,0.15731315,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871602666,0.15731315,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871603067,0.2915284,36968.0,36967.0,1.24059005]
["bitfinex","BTCUSD",1643871603269,0.2915284,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871603270,0.05731315,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871603467,0.29018572,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871603668,0.2918021,36968.0,36967.0,1.24048703]
["bitfinex","BTCUSD",1643871603868,0.2918021,36968.0,36967.0,0.9028733]
["bitfinex","BTCUSD",1643871604077,0.2918021,36968.0,36966.0,0.00058797]
["bitfinex","BTCUSD",1643871604078,0.2,36967.0,36966.0,0.00058797]
["bitfinex","BTCUSD",1643871604271,0.2,36967.0,36964.0,0.00010323]
["bitfinex","BTCUSD",1643871604272,1.17178278,36967.0,36964.0,0.00010323]
["bitfinex","BTCUSD",1643871604568,0.25731315,36967.0,36966.0,0.00058797]
["bitfinex","BTCUSD",1643871604821,0.83,36967.0,36966.0,0.00058797]
["bitfinex","BTCUSD",1643871605418,1.01325246,36967.0,36964.0,0.00010323]
["bitfinex","BTCUSD",1643871605623,0.90884015,36965.0,36964.0,0.00010323]
["bitfinex","BTCUSD",1643871605819,0.90884015,36965.0,36963.0,0.01848742]
["bitfinex","BTCUSD",1643871605820,1.06294015,36965.0,36963.0,0.01848742]
["bitfinex","BTCUSD",1643871606019,0.6759,36964.0,36962.0,0.00012721]
["bitfinex","BTCUSD",1643871606218,1.13,36963.0,36962.0,0.00012721]
["bitfinex","BTCUSD",1643871606419,0.83,36963.0,36962.0,0.00012721]
["bitfinex","BTCUSD",1643871606719,1.2685909,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871606922,1.48533844,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871607122,1.41325246,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871607520,1.41646561,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871608221,1.62852738,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871609566,1.67740494,36963.0,36962.0,2.398e-05]
["bitfinex","BTCUSD",1643871609873,1.67740494,36963.0,36962.0,0.04995042]
["bitfinex","BTCUSD",1643871610667,1.67740494,36963.0,36962.0,0.05005365]
["bitfinex","BTCUSD",1643871611069,1.67740494,36963.0,36962.0,0.03812103]
["bitfinex","BTCUSD",1643871611070,1.68938713,36963.0,36962.0,0.03812103]
["bitfinex","BTCUSD",1643871611266,1.01348713,36963.0,36962.0,0.03812103]
["bitfinex","BTCUSD",1643871611669,0.83023467,36963.0,36962.0,0.03812103]
["bitfinex","BTCUSD",1643871611867,0.73023467,36963.0,36962.0,0.03812103]
["bitfinex","BTCUSD",1643871612070,0.1181729,36963.0,36962.0,0.00010323]
["bitfinex","BTCUSD",1643871612321,0.1181729,36963.0,36961.0,0.08452595]
["bitfinex","BTCUSD",1643871612529,0.11495975,36963.0,36961.0,0.08452595]
["bitfinex","BTCUSD",1643871612722,0.00321315,36962.0,36961.0,0.08393794]
["bitfinex","BTCUSD",1643871613121,0.00321315,36962.0,36961.0,0.08404117]
["bitfinex","BTCUSD",1643871613323,0.00321315,36962.0,36961.0,0.12205897]
["bitfinex","BTCUSD",1643871613825,0.05731315,36962.0,36961.0,0.12205897]
["bitfinex","BTCUSD",1643871614023,0.05731315,36962.0,36961.0,0.12195574]
["bitfinex","BTCUSD",1643871614224,0.05731315,36962.0,36961.0,0.08393794]
["bitfinex","BTCUSD",1643871614624,0.05731315,36962.0,36961.0,0.08404117]
["bitfinex","BTCUSD",1643871614926,0.10619071,36962.0,36961.0,0.08404117]
["bitfinex","BTCUSD",1643871615128,0.10619071,36962.0,36961.0,0.12205897]
["bitfinex","BTCUSD",1643871615325,0.10619071,36962.0,36961.0,0.31896307]
["bitfinex","BTCUSD",1643871615967,0.10619071,36962.0,36961.0,0.3190663]
["bitfinex","BTCUSD",1643871616571,0.05209071,36962.0,36961.0,0.66896307]
["bitfinex","BTCUSD",1643871616770,0.05209071,36962.0,36961.0,1.34198905]
["bitfinex","BTCUSD",1643871617170,0.05209071,36962.0,36961.0,1.34209228]
["bitfinex","BTCUSD",1643871617370,0.19887871,36969.0,36962.0,0.7]
["bitfinex","BTCUSD",1643871617570,0.19887871,36969.0,36968.0,0.58448921]
["bitfinex","BTCUSD",1643871617778,0.00084176,36974.0,36968.0,0.82966036]
["bitfinex","BTCUSD",1643871617972,0.19973396,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871618473,0.19955165,36974.0,36973.0,0.24867751]
["bitfinex","BTCUSD",1643871618671,0.19955165,36974.0,36973.0,0.33148495]
["bitfinex","BTCUSD",1643871618672,0.1988922,36974.0,36973.0,0.33148495]
["bitfinex","BTCUSD",1643871619372,0.1988922,36974.0,36973.0,0.12082524]
["bitfinex","BTCUSD",1643871620426,0.1988922,36974.0,36973.0,0.32044876]
["bitfinex","BTCUSD",1643871621021,0.1988922,36974.0,36973.0,0.12082524]
["bitfinex","BTCUSD",1643871622122,0.1988922,36974.0,36973.0,0.36504466]
["bitfinex","BTCUSD",1643871622323,0.1988922,36974.0,36973.0,0.57902616]
["bitfinex","BTCUSD",1643871622522,0.1988922,36974.0,36973.0,0.36504466]
["bitfinex","BTCUSD",1643871626479,0.19856657,36974.0,36973.0,0.36504466]
["bitfinex","BTCUSD",1643871626878,0.19856657,36974.0,36973.0,0.12082524]
["bitfinex","BTCUSD",1643871630976,0.19856657,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871634375,0.19820628,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871634574,0.19820628,36974.0,36973.0,0.12881002]
["bitfinex","BTCUSD",1643871635022,0.19820628,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871635218,0.19820628,36974.0,36968.0,0.26684634]
["bitfinex","BTCUSD",1643871635219,0.19820628,36974.0,36971.0,0.0380178]
["bitfinex","BTCUSD",1643871635420,0.19838859,36974.0,36971.0,0.0380178]
["bitfinex","BTCUSD",1643871635621,0.19902532,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871635820,0.19884301,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871636619,0.19820628,36974.0,36973.0,0.0380178]
["bitfinex","BTCUSD",1643871637221,0.19820628,36974.0,36973.0,0.14055723]
["bitfinex","BTCUSD",1643871639568,0.19820628,36974.0,36973.0,0.10253943]
["bitfinex","BTCUSD",1643871640267,0.19820628,36974.0,36973.0,0.14055723]
["bitfinex","BTCUSD",1643871642316,0.25230628,36974.0,36973.0,0.14055723]
["bitfinex","BTCUSD",1643871642719,0.25230628,36974.0,36968.0,0.26483704]
["bitfinex","BTCUSD",1643871643020,0.25248859,36974.0,36968.0,0.26483704]
["bitfinex","BTCUSD",1643871643416,0.01198219,36971.0,36970.0,0.0380178]
["bitfinex","BTCUSD",1643871643617,0.01198219,36971.0,36968.0,0.01836563]
["bitfinex","BTCUSD",1643871643618,0.06608219,36971.0,36968.0,0.01836563]
["bitfinex","BTCUSD",1643871643823,0.01198219,36969.0,36968.0,0.05638343]
["bitfinex","BTCUSD",1643871644019,0.06608219,36969.0,36968.0,0.15493653]
["bitfinex","BTCUSD",1643871644218,0.06608219,36969.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871644617,0.06608219,36969.0,36968.0,0.0985531]
["bitfinex","BTCUSD",1643871644819,0.06608219,36969.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871645618,0.0541,36969.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871646769,0.0541,36969.0,36968.0,0.0985531]
["bitfinex","BTCUSD",1643871647069,0.0541,36969.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871649820,0.0541,36969.0,36968.0,0.0985531]
["bitfinex","BTCUSD",1643871650020,0.0541,36969.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871653124,0.00018231,36973.0,36968.0,0.1365709]
["bitfinex","BTCUSD",1643871653327,0.00018231,36973.0,36972.0,0.0380178]
["bitfinex","BTCUSD",1643871653588,0.26447078,36974.0,36972.0,0.0380178]
["bitfinex","BTCUSD",1643871653789,0.2651074,36974.0,36972.0,0.0380178]
["bitfinex","BTCUSD",1643871654590,0.26447078,36974.0,36972.0,0.0380178]
["bitfinex","BTCUSD",1643871656589,0.25248859,36974.0,36972.0,0.0380178]
["bitfinex","BTCUSD",1643871656894,0.25248859,36974.0,36972.0,0.03793152]
["bitfinex","BTCUSD",1643871657323,0.25248859,36974.0,36969.0,0.20388285]
["bitfinex","BTCUSD",1643871657526,0.25248859,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871657722,0.25230628,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871661566,0.26437475,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871663569,0.25230628,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871664572,0.26437475,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871664833,0.26437475,36974.0,36968.0,0.12040193]
["bitfinex","BTCUSD",1643871665032,0.25248859,36974.0,36971.0,0.03793152]
["bitfinex","BTCUSD",1643871665327,0.25248859,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871665528,0.25230628,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871665728,0.2529429,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871666126,0.2479429,36974.0,36973.0,0.03793152]
["bitfinex","BTCUSD",1643871666326,0.2479429,36974.0,36973.0,0.02793152]
["bitfinex","BTCUSD",1643871666728,0.24730628,36974.0,36973.0,0.02793152]
["bitfinex","BTCUSD",1643871668027,0.24730628,36974.0,36968.0,0.13883258]
["bitfinex","BTCUSD",1643871668228,0.24748859,36974.0,36968.0,0.11715937]
["bitfinex","BTCUSD",1643871668876,0.02206847,36973.0,36968.0,0.11715937]
["bitfinex","BTCUSD",1643871669075,0.02225078,36973.0,36968.0,0.11715937]
["bitfinex","BTCUSD",1643871669276,0.02225078,36973.0,36970.0,0.02793152]
["bitfinex","BTCUSD",1643871669482,0.02206847,36971.0,36968.0,0.14509089]
["bitfinex","BTCUSD",1643871669876,0.15428231,36973.0,36968.0,0.11715937]
["bitfinex","BTCUSD",1643871670476,0.02206847,36969.0,36968.0,0.11715937]
["bitfinex","BTCUSD",1643871670876,0.15428231,36973.0,36968.0,0.12648462]
["bitfinex","BTCUSD",1643871671076,0.02206847,36971.0,36970.0,0.02793152]
["bitfinex","BTCUSD",1643871678476,0.02206847,36971.0,36969.0,0.81087393]
["bitfinex","BTCUSD",1643871680022,0.02206847,36971.0,36969.0,0.80587393]
["bitfinex","BTCUSD",1643871681222,0.02206847,36971.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871682120,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871683773,0.55485417,36973.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871684774,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871686076,0.73805449,36973.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871687431,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871689633,0.40057186,36972.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871689831,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871690032,0.0541,36971.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871690234,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871692288,0.0541,36971.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871692488,0.02197259,36970.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871692989,0.0541,36971.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871693187,0.0541,36971.0,36970.0,0.0280274]
["bitfinex","BTCUSD",1643871693391,0.0541,36971.0,36970.0,0.29755696]
["bitfinex","BTCUSD",1643871693587,0.00018231,36973.0,36970.0,0.29755696]
["bitfinex","BTCUSD",1643871693786,0.1940252,36974.0,36972.0,0.2280274]
["bitfinex","BTCUSD",1643871694486,0.19338859,36974.0,36972.0,0.2280274]
["bitfinex","BTCUSD",1643871696828,0.19338859,36974.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871698331,0.34345941,36973.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871699576,0.34345941,36973.0,36972.0,0.2780274]
["bitfinex","BTCUSD",1643871701377,0.34345941,36973.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871701978,0.72068558,36974.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871702246,0.53748526,36974.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871702648,0.536848,36974.0,36972.0,0.0280274]
["bitfinex","BTCUSD",1643871704248,0.536848,36974.0,36970.0,0.22420998]
["bitfinex","BTCUSD",1643871704447,0.536848,36974.0,36973.0,0.0280274]
["bitfinex","BTCUSD",1643871704648,0.53666569,36974.0,36973.0,0.0280274]
["bitfinex","BTCUSD",1643871706477,0.53666569,36974.0,36973.0,0.2780274]
["bitfinex","BTCUSD",1643871707071,0.53666569,36974.0,36973.0,0.0280274]
["bitfinex","BTCUSD",1643871707772,0.19320628,36974.0,36973.0,0.0280274]
["bitfinex","BTCUSD",1643871708473,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871708874,0.19320628,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871710327,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871710530,0.2179816,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871710729,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871716576,0.19320628,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871716880,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871717537,0.19320628,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871717735,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871717935,0.19320628,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871718936,0.53666569,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871719937,0.19320628,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871720139,0.53666569,36974.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871720439,0.536848,36974.0,36969.0,0.98459853]
["bitfinex","BTCUSD",1643871720637,0.53677325,36974.0,36969.0,0.98459853]
["bitfinex","BTCUSD",1643871721078,0.02477532,36970.0,36969.0,0.98459853]
["bitfinex","BTCUSD",1643871721676,0.53743471,36974.0,36969.0,1.0098232]
["bitfinex","BTCUSD",1643871721875,0.53677325,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871722082,0.5372524,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871722473,0.56202772,36974.0,36971.0,0.02522467]
["bitfinex","BTCUSD",1643871722674,0.56221003,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871723074,0.56154857,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871723276,0.56136626,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871724077,0.56136626,36974.0,36971.0,0.02522467]
["bitfinex","BTCUSD",1643871724277,0.56154857,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871724740,0.5621845,36974.0,36969.0,0.98827704]
["bitfinex","BTCUSD",1643871724943,0.5621845,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871725139,0.56200219,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871725540,0.56136626,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871726141,0.56136626,36974.0,36971.0,0.02522467]
["bitfinex","BTCUSD",1643871726342,0.56154857,36974.0,36971.0,0.02522467]
["bitfinex","BTCUSD",1643871726541,0.56154857,36974.0,36970.0,0.02522467]
["bitfinex","BTCUSD",1643871726741,0.56154857,36974.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871726940,0.56218623,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871727140,0.56200392,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871727345,0.21861926,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871728043,0.2179816,36974.0,36973.0,0.02522467]
["bitfinex","BTCUSD",1643871728484,0.19320628,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871728688,0.22050406,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871730686,0.21991117,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871731588,0.19261339,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871731788,0.53606007,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871732441,0.53606007,36974.0,36969.0,0.77794241]
["bitfinex","BTCUSD",1643871732643,0.53624238,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871733240,0.53606007,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871733941,0.19261339,36974.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871734940,0.34503761,36975.0,36973.0,0.02270221]
["bitfinex","BTCUSD",1643871736276,0.34503761,36975.0,36974.0,0.08325125]
["bitfinex","BTCUSD",1643871736477,0.3448553,36975.0,36974.0,0.08325125]
["bitfinex","BTCUSD",1643871737878,0.0287064,36975.0,36974.0,0.08325125]
["bitfinex","BTCUSD",1643871742241,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871742443,0.34489629,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871742643,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871743044,0.00140862,36975.0,36974.0,0.40595346]
["bitfinex","BTCUSD",1643871743878,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871744678,0.00140862,36975.0,36974.0,0.31887765]
["bitfinex","BTCUSD",1643871744878,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871745078,0.00140862,36975.0,36974.0,0.5683449]
["bitfinex","BTCUSD",1643871745280,0.00140862,36975.0,36974.0,0.31930273]
["bitfinex","BTCUSD",1643871745482,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871749028,0.00140862,36975.0,36974.0,0.08325125]
["bitfinex","BTCUSD",1643871750327,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871751179,0.00140862,36975.0,36974.0,0.08325125]
["bitfinex","BTCUSD",1643871751379,0.0287064,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871751580,0.00140862,36975.0,36974.0,0.10595346]
["bitfinex","BTCUSD",1643871751781,0.0287064,36975.0,36974.0,0.02270221]
["bitfinex","BTCUSD",1643871751984,0.0287064,36975.0,36971.0,0.02270221]
["bitfinex","BTCUSD",1643871752282,0.02888871,36975.0,36971.0,0.02270221]
["bitfinex","BTCUSD",1643871752882,0.00140862,36975.0,36971.0,0.02261901]
["bitfinex","BTCUSD",1643871753087,0.02738098,36974.0,36971.0,0.02261901]
["bitfinex","BTCUSD",1643871753481,0.00159162,36975.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871753482,0.00223115,36975.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871753684,0.02238098,36974.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871754929,0.00223115,36975.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871755531,0.00140862,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871755930,0.00204814,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871756332,0.00204814,36975.0,36974.0,0.23937285]
["bitfinex","BTCUSD",1643871756532,0.00204814,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871756730,0.00068806,36975.0,36974.0,0.27761901]
["bitfinex","BTCUSD",1643871757329,0.00068806,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871761384,0.00068806,36975.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871761783,0.02238098,36973.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871768782,0.34417573,36975.0,36972.0,0.35649344]
["bitfinex","BTCUSD",1643871768783,0.00068806,36975.0,36972.0,0.35649344]
["bitfinex","BTCUSD",1643871768978,0.00068806,36975.0,36974.0,0.37761901]
["bitfinex","BTCUSD",1643871769177,0.00068806,36975.0,36974.0,0.58998803]
["bitfinex","BTCUSD",1643871771031,0.00068806,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871775781,0.00068806,36975.0,36972.0,0.10115635]
["bitfinex","BTCUSD",1643871775982,0.00068806,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871776184,0.36719623,36975.0,36972.0,0.10115635]
["bitfinex","BTCUSD",1643871776383,0.36719623,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871776587,0.36719623,36975.0,36972.0,0.10115635]
["bitfinex","BTCUSD",1643871776983,0.34481525,36975.0,36972.0,0.10115635]
["bitfinex","BTCUSD",1643871777226,0.02238098,36973.0,36972.0,0.10115635]
["bitfinex","BTCUSD",1643871777429,0.02238098,36973.0,36972.0,0.12877536]
["bitfinex","BTCUSD",1643871778631,0.02238098,36973.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871783202,0.02306904,36975.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871783403,0.00066428,36974.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871784407,0.02306904,36975.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871784603,0.02373332,36975.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871785426,0.02373332,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871785627,0.02306904,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871785926,0.02370761,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871786731,0.02306904,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871787330,0.00068806,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871789185,0.02306904,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871792736,0.02306904,36975.0,36972.0,0.60106358]
["bitfinex","BTCUSD",1643871792936,0.02306904,36975.0,36974.0,0.02761901]
["bitfinex","BTCUSD",1643871795843,0.00068806,36975.0,36972.0,0.60106358]
["bitfinex","BTCUSD",1643871796085,0.00068806,36975.0,36972.0,0.62868259]
["bitfinex","BTCUSD",1643871796086,0.02238098,36974.0,36972.0,0.62868259]
["bitfinex","BTCUSD",1643871797083,0.02238098,36974.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871797295,0.02238098,36974.0,36972.0,0.62868259]
["bitfinex","BTCUSD",1643871800331,0.02238098,36974.0,36972.0,0.12868259]
["bitfinex","BTCUSD",1643871801631,0.02226393,36974.0,36972.0,0.12879964]
["bitfinex","BTCUSD",1643871801831,0.02226393,36973.0,36972.0,0.12879964]
["bitfinex","BTCUSD",1643871802032,0.02377519,36975.0,36972.0,0.12879964]
["bitfinex","BTCUSD",1643871802435,0.00087106,36975.0,36972.0,0.12879964]
["bitfinex","BTCUSD",1643871802630,0.02226393,36973.0,36972.0,0.12879964]
["bitfinex","BTCUSD",1643871804296,0.02226393,36973.0,36972.0,0.02773606]
["bitfinex","BTCUSD",1643871804499,0.02226393,36973.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871804702,0.22226393,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871804897,0.4198516,36971.0,36969.0,0.77797803]
["bitfinex","BTCUSD",1643871805104,0.47697937,36971.0,36969.0,0.77797803]
["bitfinex","BTCUSD",1643871805298,0.66017417,36971.0,36970.0,0.07693245]
["bitfinex","BTCUSD",1643871805500,0.07636393,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871805700,0.60300771,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871805897,0.25955873,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871806299,0.60301114,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871806898,0.83264271,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871807343,0.25955873,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871807742,0.02226393,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871811287,0.13860254,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871812086,0.13796234,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871812287,0.13860255,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871813288,0.13796234,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871813486,0.13860255,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871814386,0.13796234,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871814587,0.13860255,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871815637,0.13796234,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871815838,0.13860255,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871816438,0.00064021,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871816741,0.0832557,36975.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871816937,0.00064021,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871817944,0.0832557,36975.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871817945,0.62186836,36975.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871818139,0.05474021,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871818780,0.45535565,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871818980,0.05474021,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871819182,0.45471544,36974.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871819381,0.34339495,36972.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871820981,0.34339495,36971.0,36970.0,0.07703663]
["bitfinex","BTCUSD",1643871821583,0.39749495,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871821786,0.39749495,36971.0,36969.0,0.77787385]
["bitfinex","BTCUSD",1643871823034,0.0541,36971.0,36969.0,0.77787385]
["bitfinex","BTCUSD",1643871824136,0.0541,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871824736,0.34403514,36974.0,36969.0,0.90850962]
["bitfinex","BTCUSD",1643871825139,0.34339495,36974.0,36969.0,0.9086138]
["bitfinex","BTCUSD",1643871825336,0.00064021,36974.0,36969.0,0.9086138]
["bitfinex","BTCUSD",1643871825740,0.00064021,36974.0,36969.0,0.90850962]
["bitfinex","BTCUSD",1643871826396,0.34339495,36974.0,36969.0,0.90850962]
["bitfinex","BTCUSD",1643871826596,0.34403516,36974.0,36969.0,0.9289222]
["bitfinex","BTCUSD",1643871827197,0.34403516,36974.0,36969.0,0.87892221]
["bitfinex","BTCUSD",1643871827397,0.34403516,36974.0,36969.0,0.9289222]
["bitfinex","BTCUSD",1643871827597,0.34339495,36974.0,36969.0,0.9289222]
["bitfinex","BTCUSD",1643871827798,0.34403516,36974.0,36969.0,0.9289222]
["bitfinex","BTCUSD",1643871828499,0.34403516,36974.0,36970.0,0.20528594]
["bitfinex","BTCUSD",1643871828703,0.34403516,36974.0,36970.0,0.20539012]
["bitfinex","BTCUSD",1643871828704,0.00064021,36974.0,36970.0,0.20539012]
["bitfinex","BTCUSD",1643871828901,0.02746081,36976.0,36970.0,0.20539012]
["bitfinex","BTCUSD",1643871829100,0.00064021,36974.0,36970.0,0.20539012]
["bitfinex","BTCUSD",1643871829301,0.00064021,36974.0,36970.0,0.21262415]
["bitfinex","BTCUSD",1643871829499,0.00064021,36974.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871829736,0.00064021,36974.0,36970.0,0.20906436]
["bitfinex","BTCUSD",1643871830039,0.00018301,36976.0,36970.0,0.20687495]
["bitfinex","BTCUSD",1643871830236,0.00064021,36974.0,36970.0,0.20697913]
["bitfinex","BTCUSD",1643871830844,0.00064021,36974.0,36973.0,0.04999999]
["bitfinex","BTCUSD",1643871831035,0.02934071,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871831237,0.0287005,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871832237,0.0287005,36974.0,36971.0,0.00010418]
["bitfinex","BTCUSD",1643871832438,0.0287005,36974.0,36970.0,0.20896357]
["bitfinex","BTCUSD",1643871832638,0.0287005,36971.0,36970.0,0.22779768]
["bitfinex","BTCUSD",1643871832839,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871833039,0.0287005,36971.0,36970.0,0.20506698]
["bitfinex","BTCUSD",1643871833684,0.0287005,36971.0,36970.0,0.20517116]
["bitfinex","BTCUSD",1643871833891,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871834389,0.0287005,36971.0,36970.0,0.20436644]
["bitfinex","BTCUSD",1643871834986,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871835587,0.0287005,36971.0,36969.0,0.85861381]
["bitfinex","BTCUSD",1643871835787,0.0006402,36974.0,36970.0,0.349938]
["bitfinex","BTCUSD",1643871835991,0.0287005,36971.0,36970.0,0.02129949]
["bitfinex","BTCUSD",1643871836190,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871836589,0.0287005,36971.0,36970.0,0.02140367]
["bitfinex","BTCUSD",1643871836889,0.0287005,36971.0,36969.0,0.87866148]
["bitfinex","BTCUSD",1643871837089,0.0287005,36971.0,36970.0,0.37123749]
["bitfinex","BTCUSD",1643871837340,0.0287005,36971.0,36970.0,0.37134167]
["bitfinex","BTCUSD",1643871838244,0.0287005,36971.0,36970.0,0.22696913]
["bitfinex","BTCUSD",1643871838441,0.0287005,36971.0,36970.0,0.02140367]
["bitfinex","BTCUSD",1643871840245,0.0287005,36971.0,36970.0,0.22672877]
["bitfinex","BTCUSD",1643871840544,0.0287005,36971.0,36970.0,0.02140367]
["bitfinex","BTCUSD",1643871840985,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871841188,0.0287005,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871841385,0.0287005,36971.0,36970.0,0.349938]
["bitfinex","BTCUSD",1643871841785,0.0287005,36971.0,36970.0,0.35004218]
["bitfinex","BTCUSD",1643871843888,0.0287005,36971.0,36970.0,0.37134167]
["bitfinex","BTCUSD",1643871845338,0.0287005,36971.0,36970.0,0.00010418]
["bitfinex","BTCUSD",1643871845536,0.0287005,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871846137,0.0287005,36971.0,36969.0,0.85861381]
["bitfinex","BTCUSD",1643871847138,0.0287005,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871848585,0.37210977,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871848783,0.0287005,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871849387,0.37210977,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871852641,0.0828005,36971.0,36969.0,0.85850963]
["bitfinex","BTCUSD",1643871854242,0.0828005,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871857981,0.0828005,36971.0,36969.0,0.87970556]
["bitfinex","BTCUSD",1643871858282,0.0828005,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871858685,0.0828005,36971.0,36969.0,0.85851025]
["bitfinex","BTCUSD",1643871859291,0.0828005,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871859736,0.42627266,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871859936,0.0828005,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871860140,0.42627266,36971.0,36969.0,0.85840607]
["bitfinex","BTCUSD",1643871860738,0.42627266,36971.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871860939,0.0828005,36971.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871862142,0.0828005,36971.0,36970.0,0.07411908]
["bitfinex","BTCUSD",1643871862344,0.0287005,36971.0,36970.0,0.31961957]
["bitfinex","BTCUSD",1643871862544,0.0287005,36972.0,36970.0,0.16168326]
["bitfinex","BTCUSD",1643871862742,0.37217266,36974.0,36971.0,0.02129949]
["bitfinex","BTCUSD",1643871862942,0.34347216,36974.0,36971.0,0.02140367]
["bitfinex","BTCUSD",1643871863140,0.37217266,36974.0,36971.0,0.02140367]
["bitfinex","BTCUSD",1643871863341,0.34347216,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871863586,0.37217266,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871863787,0.0287005,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871864193,0.37217266,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871864391,0.37235567,36976.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871864594,0.0287005,36974.0,36971.0,0.24234474]
["bitfinex","BTCUSD",1643871864790,0.0287005,36974.0,36972.0,0.02129949]
["bitfinex","BTCUSD",1643871864989,0.02936551,36974.0,36972.0,0.02129949]
["bitfinex","BTCUSD",1643871865190,0.02936551,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871866094,0.0287005,36974.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871868241,0.00082221,36975.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871868441,0.00018301,36975.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871868644,0.0006392,36975.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871868841,0.0293397,36975.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871869648,0.0287005,36975.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871869843,0.02952271,36976.0,36973.0,0.02129949]
["bitfinex","BTCUSD",1643871870044,0.0293397,36976.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871870644,0.0006392,36976.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871870844,0.0287005,36976.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871872089,0.00300409,36977.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871872293,0.00364501,36977.0,36976.0,0.22374632]
["bitfinex","BTCUSD",1643871872489,0.003462,36977.0,36976.0,0.22374632]
["bitfinex","BTCUSD",1643871873190,0.00282108,36977.0,36976.0,0.22374632]
["bitfinex","BTCUSD",1643871873591,0.00282108,36977.0,36976.0,0.32315654]
["bitfinex","BTCUSD",1643871878697,0.00282108,36977.0,36972.0,0.0186452]
["bitfinex","BTCUSD",1643871878899,0.00300409,36977.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871879100,0.0287005,36974.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871879698,0.02888351,36976.0,36973.0,0.28646629]
["bitfinex","BTCUSD",1643871879899,0.02888351,36976.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871880103,0.0287005,36976.0,36975.0,0.02129949]
["bitfinex","BTCUSD",1643871880502,0.0287005,36976.0,36975.0,0.07477442]
["bitfinex","BTCUSD",1643871881100,0.0287005,36976.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871881301,0.02888351,36976.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871881498,0.00018301,36976.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871881699,0.0287005,36974.0,36973.0,0.2651668]
["bitfinex","BTCUSD",1643871881899,0.0287005,36974.0,36973.0,0.28646629]
["bitfinex","BTCUSD",1643871884545,0.0287005,36974.0,36973.0,0.36766919]
["bitfinex","BTCUSD",1643871891437,0.00064083,36975.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871892439,0.02888351,36976.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871892640,0.02952434,36976.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871893241,0.00082384,36976.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871893690,0.02888351,36976.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871893887,0.02952433,36976.0,36973.0,0.38896868]
["bitfinex","BTCUSD",1643871894289,0.0287005,36974.0,36973.0,0.36766919]
["bitfinex","BTCUSD",1643871894489,0.0278805,36974.0,36973.0,0.36766919]
["bitfinex","BTCUSD",1643871894689,0.0278805,36974.0,36973.0,0.71760719]
["bitfinex","BTCUSD",1643871894888,0.00018301,36975.0,36973.0,0.73972668]
["bitfinex","BTCUSD",1643871895091,0.00064083,36975.0,36973.0,0.38978868]
["bitfinex","BTCUSD",1643871895594,0.00082384,36975.0,36973.0,0.38978868]
["bitfinex","BTCUSD",1643871895993,0.00018301,36975.0,36973.0,0.38978868]
["bitfinex","BTCUSD",1643871896290,0.02870434,36976.0,36973.0,0.38978868]
["bitfinex","BTCUSD",1643871896490,0.02870434,36976.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871896790,0.02852133,36976.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871897233,0.00300409,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871897434,0.00282108,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871898142,0.00300409,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871898736,0.00364558,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871899238,0.0278805,36975.0,36973.0,0.36766919]
["bitfinex","BTCUSD",1643871899838,0.00082451,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871900237,0.0278805,36975.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871901490,0.00082446,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871902090,0.00018301,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871902287,0.00346253,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871902488,0.00346253,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871902688,0.03134303,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871903288,0.03070158,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871903689,0.03088459,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871904742,0.03070158,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871905343,0.03088459,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871905944,0.03070158,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871906545,0.03088459,36977.0,36973.0,0.36786919]
["bitfinex","BTCUSD",1643871906959,0.03088459,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871907149,0.03152604,36977.0,36975.0,0.02211949]
["bitfinex","BTCUSD",1643871907345,0.03152604,36977.0,36973.0,0.36786919]
["bitfinex","BTCUSD",1643871907546,0.03152604,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871908149,0.03088459,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871908349,0.03152604,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871908802,0.03152604,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871909095,0.03134303,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871909296,0.03070158,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871910498,0.37417374,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871910699,0.37417374,36977.0,36973.0,0.36786919]
["bitfinex","BTCUSD",1643871910899,0.34647625,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871911101,0.0278805,36975.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871911501,0.00018301,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871912007,0.00064146,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871912661,0.00082447,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871912857,0.00018301,36976.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871913259,0.3471177,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871914059,0.34647625,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871914261,0.34693469,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871914862,0.3471177,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871915260,0.34647625,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871915462,0.3471177,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871916289,0.34693469,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871916495,0.34629324,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871916690,0.34693469,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871916890,0.00364554,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871917694,0.00300409,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871917892,0.00364554,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871918292,0.00364554,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871918592,0.00346253,36977.0,36974.0,0.02211949]
["bitfinex","BTCUSD",1643871918792,0.00346253,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871918793,0.00282108,36977.0,36976.0,0.02211949]
["bitfinex","BTCUSD",1643871918998,0.00364554,36977.0,36973.0,0.0002]
["bitfinex","BTCUSD",1643871919194,0.00364554,36977.0,36973.0,0.0001344]
["bitfinex","BTCUSD",1643871919195,0.0278805,36974.0,36973.0,0.0001344]
["bitfinex","BTCUSD",1643871919394,0.0819805,36974.0,36973.0,0.0001344]
["bitfinex","BTCUSD",1643871920042,0.42545266,36974.0,36973.0,0.0001344]
["bitfinex","BTCUSD",1643871921743,0.66852608,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871925993,0.32505392,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871926194,0.66854419,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871928048,0.42547077,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871929358,0.66950253,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871933497,0.66945574,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871933698,0.39754348,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871933898,0.42042398,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871935340,0.0769805,36974.0,36973.0,3.463e-05]
["bitfinex","BTCUSD",1643871941798,0.0769805,36974.0,36969.0,0.8568423]
["bitfinex","BTCUSD",1643871942001,0.0228805,36970.0,36969.0,0.8568423]
["bitfinex","BTCUSD",1643871944852,0.0228805,36970.0,36969.0,0.85673812]
["bitfinex","BTCUSD",1643871945849,0.0228805,36970.0,36969.0,1.20667612]
["bitfinex","BTCUSD",1643871946096,0.0228805,36970.0,36969.0,1.2067803]
["bitfinex","BTCUSD",1643871946698,0.0228805,36970.0,36969.0,1.12781247]
["bitfinex","BTCUSD",1643871946899,0.0769805,36970.0,36969.0,0.77787447]
["bitfinex","BTCUSD",1643871947098,0.0769805,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871947503,0.0541,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871947698,0.06977454,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871947999,0.06977454,36970.0,36969.0,0.85790728]
["bitfinex","BTCUSD",1643871949000,0.31438749,36970.0,36969.0,0.85790728]
["bitfinex","BTCUSD",1643871950247,0.06977454,36970.0,36969.0,0.85790728]
["bitfinex","BTCUSD",1643871953151,0.06977454,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871954411,0.06977454,36970.0,36969.0,0.87621293]
["bitfinex","BTCUSD",1643871955613,0.06977454,36970.0,36969.0,0.87631711]
["bitfinex","BTCUSD",1643871957351,0.06977454,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871959348,0.06977454,36970.0,36969.0,0.86713865]
["bitfinex","BTCUSD",1643871960148,0.06977454,36970.0,36969.0,0.9014641]
["bitfinex","BTCUSD",1643871960355,0.06977454,36970.0,36969.0,0.90135992]
["bitfinex","BTCUSD",1643871960549,0.06977454,36970.0,36969.0,0.86703447]
["bitfinex","BTCUSD",1643871960851,0.06977454,36970.0,36969.0,0.77777029]
["bitfinex","BTCUSD",1643871969298,0.06977454,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871975456,0.01567454,36970.0,36969.0,1.03265122]
["bitfinex","BTCUSD",1643871975653,0.01567454,36970.0,36969.0,1.38258922]
["bitfinex","BTCUSD",1643871975859,0.01567454,36970.0,36969.0,1.34836795]
["bitfinex","BTCUSD",1643871976602,0.01567454,36970.0,36969.0,1.12771095]
["bitfinex","BTCUSD",1643871977205,0.01567454,36970.0,36969.0,1.1620364]
["bitfinex","BTCUSD",1643871977404,0.01567454,36970.0,36969.0,1.12771095]
["bitfinex","BTCUSD",1643871981949,0.01567454,36970.0,36969.0,0.77777295]
["bitfinex","BTCUSD",1643871982150,0.01567454,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871982552,0.25913886,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871982750,0.67913886,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871982951,0.43567454,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871984501,0.43567454,36970.0,36969.0,0.77777295]
["bitfinex","BTCUSD",1643871985002,0.43467145,36970.0,36969.0,0.77777295]
["bitfinex","BTCUSD",1643871985400,0.42,36970.0,36969.0,0.77777295]
["bitfinex","BTCUSD",1643871986200,0.43467145,36970.0,36969.0,0.77777295]
["bitfinex","BTCUSD",1643871986802,0.43467145,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871988853,0.51846744,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871989278,0.91501874,36970.0,36969.0,0.77766877]
["bitfinex","BTCUSD",1643871989557,1.25846222,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871989757,1.24454533,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871990158,1.0732515,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871990354,1.07279234,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871990556,0.67210828,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871990756,0.58831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871991209,0.83111712,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871992304,0.58831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871992706,0.93182799,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871992907,0.58831229,36970.0,36969.0,0.52223804]
["bitfinex","BTCUSD",1643871993206,0.93182586,36970.0,36969.0,0.52223804]
["bitfinex","BTCUSD",1643871993406,0.93182586,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871994848,0.83182586,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871999013,0.48831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643871999812,0.72270494,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872000409,0.48831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872000609,0.83052255,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872001212,0.58831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872001617,0.83884971,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872001910,1.23953377,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872002356,1.41249965,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872003555,1.01181559,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872005262,0.76127817,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872005458,0.58831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872005758,0.58831229,36970.0,36969.0,0.62117373]
["bitfinex","BTCUSD",1643872006212,0.58831229,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872008214,0.93176537,36970.0,36969.0,0.52213386]
["bitfinex","BTCUSD",1643872009012,0.93176537,36970.0,36969.0,0.7659249]
["bitfinex","BTCUSD",1643872009216,0.19266097,36972.0,36969.0,0.7659249]
["bitfinex","BTCUSD",1643872009427,0.00063951,36974.0,36971.0,0.29379103]
["bitfinex","BTCUSD",1643872009616,0.00063951,36974.0,36973.0,0.44999999]
["bitfinex","BTCUSD",1643872009867,0.00063951,36974.0,36973.0,1.04372903]
["bitfinex","BTCUSD",1643872010065,0.0011,36978.0,36973.0,1.58502933]
["bitfinex","BTCUSD",1643872010266,0.0011,36978.0,36976.0,0.04999999]
["bitfinex","BTCUSD",1643872010466,0.34601064,36983.0,36977.0,0.24379104]
["bitfinex","BTCUSD",1643872010673,0.4011,36988.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643872010674,0.40178406,36986.0,36982.0,0.04999999]
["bitfinex","BTCUSD",1643872010970,0.001,36991.0,36986.0,0.35]
["bitfinex","BTCUSD",1643872011166,0.001,36993.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643872011368,0.001,36993.0,36992.0,0.24999999]
["bitfinex","BTCUSD",1643872011568,0.0021,36995.0,36992.0,0.84372903]
["bitfinex","BTCUSD",1643872011770,0.0021,36995.0,36994.0,0.12474159]
["bitfinex","BTCUSD",1643872012367,0.0011,36997.0,36994.0,0.47467959]
["bitfinex","BTCUSD",1643872012569,0.0011,36997.0,36996.0,0.34362076]
["bitfinex","BTCUSD",1643872013817,0.0011,36997.0,36996.0,0.93179877]
["bitfinex","BTCUSD",1643872015623,0.51359644,37004.0,36996.0,0.93179877]
["bitfinex","BTCUSD",1643872015624,0.08247946,37012.0,37006.0,2.0591856]
["bitfinex","BTCUSD",1643872015823,0.00245256,37013.0,37011.0,0.64999999]
["bitfinex","BTCUSD",1643872016025,0.00245256,37013.0,37012.0,0.39993799]
["bitfinex","BTCUSD",1643872017260,0.00245256,37013.0,37012.0,0.59810834]
["bitfinex","BTCUSD",1643872017458,0.00245256,37013.0,37012.0,0.64810833]
["bitfinex","BTCUSD",1643872017654,0.00245256,37013.0,37012.0,0.349938]
["bitfinex","BTCUSD",1643872018059,0.52516522,37039.0,37017.0,0.15]
["bitfinex","BTCUSD",1643872018265,0.01140768,37041.0,37017.0,0.15]
["bitfinex","BTCUSD",1643872018266,0.02852156,37037.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643872018467,0.0004851,37041.0,37036.0,0.18589922]
["bitfinex","BTCUSD",1643872018667,0.0004851,37041.0,37037.0,0.59810834]
["bitfinex","BTCUSD",1643872018863,0.001,37039.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643872019060,0.00064031,37039.0,37038.0,0.349938]
["bitfinex","BTCUSD",1643872019259,0.00064031,37039.0,37037.0,0.349938]
["bitfinex","BTCUSD",1643872019661,0.00064031,37039.0,37038.0,0.24817034]
["bitfinex","BTCUSD",1643872019866,0.09515619,37039.0,37038.0,0.349938]
["bitfinex","BTCUSD",1643872020262,0.02608662,37047.0,37037.0,0.349938]
["bitfinex","BTCUSD",1643872020461,0.02608662,37047.0,37037.0,0.02391337]
["bitfinex","BTCUSD",1643872020660,0.02608662,37047.0,37036.0,0.5]
["bitfinex","BTCUSD",1643872020862,0.02608662,37047.0,37039.0,0.5]
["bitfinex","BTCUSD",1643872020863,0.07223125,37047.0,37039.0,0.5]
["bitfinex","BTCUSD",1643872021105,0.02608662,37044.0,37039.0,0.5]
["bitfinex","BTCUSD",1643872021303,0.08095138,37043.0,37039.0,0.5]
["bitfinex","BTCUSD",1643872021903,0.08095138,37043.0,37037.0,0.01809174]
["bitfinex","BTCUSD",1643872022103,0.08095138,37043.0,37035.0,0.02391337]
["bitfinex","BTCUSD",1643872022304,0.08095138,37043.0,37033.0,0.08679799]
["bitfinex","BTCUSD",1643872022305,0.08095138,37043.0,37039.0,0.02391337]
["bitfinex","BTCUSD",1643872022508,0.08095138,37043.0,37035.0,0.07391337]
["bitfinex","BTCUSD",1643872022704,0.08095138,37043.0,37033.0,0.08679799]
["bitfinex","BTCUSD",1643872023005,0.08095138,37043.0,37038.0,0.02391337]
["bitfinex","BTCUSD",1643872023204,0.34984593,37044.0,37035.0,0.07391337]
["bitfinex","BTCUSD",1643872023205,0.1,37044.0,37037.0,0.21453752]
["bitfinex","BTCUSD",1643872023405,0.1,37044.0,37034.0,0.02089225]
["bitfinex","BTCUSD",1643872023603,0.1,37044.0,37039.0,0.00069207]
["bitfinex","BTCUSD",1643872024003,0.25423882,37046.0,37039.0,0.00069207]
["bitfinex","BTCUSD",1643872024205,0.35,37044.0,37039.0,0.02391337]
["bitfinex","BTCUSD",1643872024404,0.08797962,37037.0,37034.0,0.02089225]
["bitfinex","BTCUSD",1643872024604,0.08797962,37037.0,37035.0,0.07391337]
["bitfinex","BTCUSD",1643872024864,0.08797962,37037.0,37036.0,0.02391337]
["bitfinex","BTCUSD",1643872026264,0.08797962,37037.0,37034.0,0.02391337]
["bitfinex","BTCUSD",1643872026466,0.08797962,37037.0,37035.0,0.07391337]
["bitfinex","BTCUSD",1643872026664,0.08797962,37037.0,37036.0,0.02391337]
["bitfinex","BTCUSD",1643872026862,0.08797962,37037.0,37033.0,0.07391337]
["bitfinex","BTCUSD",1643872027066,0.08797962,37037.0,37036.0,0.02391337]
["bitfinex","BTCUSD",1643872027263,0.25470343,37042.0,37036.0,0.02391337]
["bitfinex","BTCUSD",1643872027574,0.07223125,37047.0,37041.0,0.09782674]
["bitfinex","BTCUSD",1643872027764,0.30833882,37055.0,37035.0,0.03254299]
["bitfinex","BTCUSD",1643872027765,0.33157391,37055.0,37046.0,0.02391337]
["bitfinex","BTCUSD",1643872027966,0.33157391,37055.0,37042.0,0.02391337]
["bitfinex","BTCUSD",1643872028165,0.0552,37050.0,37039.0,0.05645278]
["bitfinex","BTCUSD",1643872028364,0.09845502,37045.0,37041.0,0.35267649]
["bitfinex","BTCUSD",1643872028617,0.09845502,37045.0,37039.0,0.03253941]
["bitfinex","BTCUSD",1643872028815,0.09845502,37045.0,37039.0,0.05645278]
["bitfinex","BTCUSD",1643872029213,0.09845502,37045.0,37039.0,0.07677957]
["bitfinex","BTCUSD",1643872029616,0.256982,37042.0,37039.0,0.04372271]
["bitfinex","BTCUSD",1643872029818,0.0541,37041.0,37039.0,0.04372271]
["bitfinex","BTCUSD",1643872030017,0.0541,37041.0,37039.0,0.03684098]
["bitfinex","BTCUSD",1643872030815,0.31071829,37041.0,37039.0,0.03684098]
["bitfinex","BTCUSD",1643872031015,0.0541,37041.0,37039.0,0.03684098]
["bitfinex","BTCUSD",1643872031217,0.07727944,37041.0,37039.0,0.03684098]
["bitfinex","BTCUSD",1643872031417,0.07727944,37041.0,37039.0,0.01651419]
["bitfinex","BTCUSD",1643872032862,0.07727944,37041.0,37038.0,0.00818612]
["bitfinex","BTCUSD",1643872033058,0.0541,37041.0,37038.0,0.00818612]
["bitfinex","BTCUSD",1643872034262,0.10055421,37039.0,37038.0,0.00818612]
["bitfinex","BTCUSD",1643872034462,0.10055421,37039.0,37038.0,0.03158204]
["bitfinex","BTCUSD",1643872034662,0.10055421,37039.0,37038.0,0.02339592]
["bitfinex","BTCUSD",1643872035470,0.10055421,37039.0,37035.0,0.34341075]
["bitfinex","BTCUSD",1643872035663,0.10055421,37039.0,37037.0,0.00063981]
["bitfinex","BTCUSD",1643872035864,0.10055421,37039.0,37038.0,0.02339592]
["bitfinex","BTCUSD",1643872037108,0.10055421,37039.0,37037.0,0.00020981]
["bitfinex","BTCUSD",1643872037307,0.10055421,37039.0,37038.0,0.02339592]
["bitfinex","BTCUSD",1643872038210,0.10055421,37039.0,37033.0,0.01801462]
["bitfinex","BTCUSD",1643872038409,0.10055421,37039.0,37038.0,0.02339592]
["bitfinex","BTCUSD",1643872038608,0.10055421,37039.0,37033.0,0.01801462]
["bitfinex","BTCUSD",1643872038809,0.10055421,37039.0,37038.0,0.02339592]
["bitfinex","BTCUSD",1643872039011,0.39692016,37039.0,37033.0,0.01801462]
["bitfinex","BTCUSD",1643872039212,0.44602016,37039.0,37033.0,0.01801462]
["bitfinex","BTCUSD",1643872039412,0.6759,37037.0,37033.0,0.01801462]
["bitfinex","BTCUSD",1643872039610,0.0541,37036.0,37029.0,0.02073732]
["bitfinex","BTCUSD",1643872039865,0.26412301,37035.0,37032.0,0.02332592]
["bitfinex","BTCUSD",1643872040062,0.1023244,37033.0,37032.0,0.02332592]
["bitfinex","BTCUSD",1643872040260,0.1564244,37033.0,37032.0,0.02366389]
["bitfinex","BTCUSD",1643872040460,0.1564244,37033.0,37032.0,0.00033797]
["bitfinex","BTCUSD",1643872040861,0.0541,37033.0,37032.0,0.00033797]
["bitfinex","BTCUSD",1643872041061,0.0541,37033.0,37032.0,0.02366389]
["bitfinex","BTCUSD",1643872041261,0.0541,37033.0,37032.0,0.02332592]
["bitfinex","BTCUSD",1643872042461,0.0541,37033.0,37029.0,0.04395324]
["bitfinex","BTCUSD",1643872042672,0.1195,37049.0,37032.0,0.09665184]
["bitfinex","BTCUSD",1643872042673,0.0541,37040.0,37032.0,0.09665184]
["bitfinex","BTCUSD",1643872042870,0.0006911,37041.0,37039.0,0.64665184]
["bitfinex","BTCUSD",1643872043065,0.0006911,37041.0,37040.0,0.699938]
["bitfinex","BTCUSD",1643872043367,0.0006911,37041.0,37040.0,0.349938]
["bitfinex","BTCUSD",1643872043817,0.07960742,37043.0,37041.0,0.00378455]
["bitfinex","BTCUSD",1643872044021,0.00069116,37042.0,37041.0,0.00378455]
["bitfinex","BTCUSD",1643872045018,0.07960742,37043.0,37041.0,0.00378455]
["bitfinex","BTCUSD",1643872045220,0.08029857,37043.0,37041.0,0.07711047]
["bitfinex","BTCUSD",1643872045720,0.08029857,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872045925,0.08029857,37043.0,37041.0,0.07711047]
["bitfinex","BTCUSD",1643872046119,0.07960742,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872046320,0.07960742,37043.0,37041.0,0.00378455]
["bitfinex","BTCUSD",1643872046523,0.07960742,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872046921,0.07960742,37043.0,37041.0,0.00378455]
["bitfinex","BTCUSD",1643872047369,0.07960742,37043.0,37041.0,0.00276306]
["bitfinex","BTCUSD",1643872048770,0.0541,37042.0,37041.0,0.00276306]
["bitfinex","BTCUSD",1643872049470,0.07960742,37043.0,37041.0,0.00276306]
["bitfinex","BTCUSD",1643872051212,0.07960742,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872051603,0.07960742,37043.0,37041.0,0.00276306]
["bitfinex","BTCUSD",1643872054004,0.07960742,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872054207,0.07960742,37043.0,37041.0,0.00276306]
["bitfinex","BTCUSD",1643872055073,0.07960742,37043.0,37042.0,0.02332592]
["bitfinex","BTCUSD",1643872055267,0.00069114,37044.0,37042.0,0.09665184]
["bitfinex","BTCUSD",1643872055470,0.00069114,37044.0,37043.0,0.21640515]
["bitfinex","BTCUSD",1643872055672,0.0011,37050.0,37043.0,0.57525714]
["bitfinex","BTCUSD",1643872055869,0.0011,37050.0,37047.0,0.07332592]
["bitfinex","BTCUSD",1643872056068,0.0011,37050.0,37049.0,0.02332592]
["bitfinex","BTCUSD",1643872056269,0.0011,37050.0,37043.0,0.10598682]
["bitfinex","BTCUSD",1643872056270,0.07665048,37048.0,37043.0,0.10598682]
["bitfinex","BTCUSD",1643872056474,0.07665048,37048.0,37044.0,0.02332592]
["bitfinex","BTCUSD",1643872056669,0.07665048,37048.0,37044.0,0.29096763]
["bitfinex","BTCUSD",1643872056869,0.07665048,37048.0,37043.0,0.02608878]
["bitfinex","BTCUSD",1643872057068,0.07734159,37048.0,37043.0,0.02608878]
["bitfinex","BTCUSD",1643872057271,0.07734159,37048.0,37044.0,0.07332592]
["bitfinex","BTCUSD",1643872057471,0.07734159,37048.0,37047.0,0.02332592]
["bitfinex","BTCUSD",1643872057670,0.07734159,37048.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872057871,0.00069111,37048.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872058073,0.31438898,37049.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872058271,0.31508007,37049.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872058502,0.31508007,37049.0,37047.0,0.01923202]
["bitfinex","BTCUSD",1643872058710,0.31508007,37049.0,37046.0,0.01923202]
["bitfinex","BTCUSD",1643872059403,0.31508007,37049.0,37043.0,0.16708521]
["bitfinex","BTCUSD",1643872059404,0.10461551,37048.0,37043.0,0.09785319]
["bitfinex","BTCUSD",1643872059601,0.10461551,37048.0,37043.0,0.00276286]
["bitfinex","BTCUSD",1643872060203,0.10461551,37048.0,37047.0,0.01923202]
["bitfinex","BTCUSD",1643872061502,0.39827046,37048.0,37047.0,0.01923202]
["bitfinex","BTCUSD",1643872062358,0.71335053,37049.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872062561,0.04287268,37048.0,37047.0,0.01923202]
["bitfinex","BTCUSD",1643872062756,0.04287268,37048.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872064365,0.04287268,37048.0,37047.0,0.31071509]
["bitfinex","BTCUSD",1643872064561,0.04287268,37048.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872064960,0.04287268,37048.0,37047.0,0.30147815]
["bitfinex","BTCUSD",1643872065159,0.04287268,37048.0,37047.0,0.08846404]
["bitfinex","BTCUSD",1643872066106,0.04287268,37048.0,37047.0,0.01923202]
["bitfinex","BTCUSD",1643872067809,0.04287268,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872068910,0.04287268,37048.0,37047.0,0.08461764]
["bitfinex","BTCUSD",1643872069112,0.04287268,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872074920,0.04287268,37048.0,37044.0,0.21221939]
["bitfinex","BTCUSD",1643872075113,0.39981197,37045.0,37044.0,0.21221939]
["bitfinex","BTCUSD",1643872075312,0.39981197,37045.0,37044.0,0.22952821]
["bitfinex","BTCUSD",1643872075513,0.39981197,37045.0,37044.0,0.4993271]
["bitfinex","BTCUSD",1643872075711,0.39981197,37045.0,37044.0,0.56663592]
["bitfinex","BTCUSD",1643872075913,0.39981197,37045.0,37044.0,0.35441653]
["bitfinex","BTCUSD",1643872076111,0.39981197,37045.0,37044.0,0.08461764]
["bitfinex","BTCUSD",1643872077111,0.39981197,37045.0,37044.0,0.29708541]
["bitfinex","BTCUSD",1643872077351,0.39981197,37046.0,37044.0,0.30018748]
["bitfinex","BTCUSD",1643872077554,0.40050381,37046.0,37044.0,0.30018748]
["bitfinex","BTCUSD",1643872077754,0.00069184,37046.0,37044.0,0.08461764]
["bitfinex","BTCUSD",1643872077949,0.00069184,37046.0,37044.0,0.29761982]
["bitfinex","BTCUSD",1643872078151,0.00069184,37046.0,37045.0,0.22061646]
["bitfinex","BTCUSD",1643872078551,0.39981197,37048.0,37045.0,0.22061646]
["bitfinex","BTCUSD",1643872078752,0.39981197,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872079054,0.68369619,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872079653,0.33338458,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872079853,0.68366153,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872080353,0.33401726,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872081906,0.33401726,37048.0,37047.0,0.08461764]
["bitfinex","BTCUSD",1643872082107,0.33401726,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872082507,0.05013304,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872082713,0.39977273,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872082907,0.00069181,37049.0,37047.0,0.22939942]
["bitfinex","BTCUSD",1643872082908,0.40046454,37049.0,37047.0,0.22939942]
["bitfinex","BTCUSD",1643872083107,0.39977273,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872083508,0.63712088,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872083909,0.63712088,37048.0,37047.0,0.23228271]
["bitfinex","BTCUSD",1643872084109,0.23734815,37048.0,37047.0,0.23228271]
["bitfinex","BTCUSD",1643872084509,0.23734815,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872084969,0.63712088,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872085971,0.63714635,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872086169,0.63718125,37048.0,37047.0,0.01730882]
["bitfinex","BTCUSD",1643872086372,0.63718125,37048.0,37047.0,0.08461764]
["bitfinex","BTCUSD",1643872086569,0.3998331,37048.0,37047.0,0.08461764]
["bitfinex","BTCUSD",1643872086978,0.0011,37050.0,37047.0,0.08461764]
["bitfinex","BTCUSD",1643872086979,0.0011,37050.0,37047.0,0.33970862]
["bitfinex","BTCUSD",1643872087179,0.0011,37050.0,37049.0,0.08461764]
["bitfinex","BTCUSD",1643872087572,0.0011,37050.0,37049.0,2.64306775]
["bitfinex","BTCUSD",1643872087772,0.0011,37050.0,37049.0,2.99300575]
["bitfinex","BTCUSD",1643872087976,0.0011,37050.0,37049.0,3.27289592]
["bitfinex","BTCUSD",1643872089415,0.34260712,37054.0,37049.0,3.42289592]
["bitfinex","BTCUSD",1643872089616,0.34260712,37055.0,37053.0,0.06730882]
["bitfinex","BTCUSD",1643872089815,0.34260712,37055.0,37054.0,0.65631179]
["bitfinex","BTCUSD",1643872090013,0.34260712,37055.0,37054.0,0.43455564]
["bitfinex","BTCUSD",1643872090214,0.34260712,37055.0,37054.0,0.36724682]
["bitfinex","BTCUSD",1643872090417,0.34257025,37056.0,37054.0,1.03395412]
["bitfinex","BTCUSD",1643872090624,0.34257025,37056.0,37054.0,0.44977465]
["bitfinex","BTCUSD",1643872090819,0.34257025,37055.0,37054.0,0.36724682]
["bitfinex","BTCUSD",1643872091018,0.39986495,37056.0,37054.0,0.01719075]
["bitfinex","BTCUSD",1643872091215,0.22843535,37055.0,37054.0,0.01719075]
["bitfinex","BTCUSD",1643872091817,0.57096339,37055.0,37054.0,0.01719075]
["bitfinex","BTCUSD",1643872092018,0.22843535,37055.0,37054.0,0.01719075]
["bitfinex","BTCUSD",1643872092283,0.0046124,37053.0,37051.0,0.01719075]
["bitfinex","BTCUSD",1643872092474,0.34254795,37052.0,37051.0,0.01719075]
["bitfinex","BTCUSD",1643872093877,0.34254795,37052.0,37031.0,0.067496]
["bitfinex","BTCUSD",1643872094078,0.34254795,37052.0,37027.0,0.5856]
["bitfinex","BTCUSD",1643872094079,0.06719075,37038.0,37027.0,0.5856]
["bitfinex","BTCUSD",1643872094280,0.06719075,37038.0,37035.0,0.00069347]
["bitfinex","BTCUSD",1643872094281,0.12129075,37038.0,37035.0,0.00069347]
["bitfinex","BTCUSD",1643872094476,0.0541,37038.0,37037.0,0.21224837]
["bitfinex","BTCUSD",1643872094876,0.0541,37038.0,37037.0,0.30839373]
["bitfinex","BTCUSD",1643872095379,0.12129075,37038.0,37037.0,0.30839373]
["bitfinex","BTCUSD",1643872095578,0.12129075,37038.0,37037.0,0.27755436]
["bitfinex","BTCUSD",1643872096010,0.0541,37038.0,37037.0,0.27755436]
["bitfinex","BTCUSD",1643872096614,0.0541,37045.0,37037.0,0.27755436]
["bitfinex","BTCUSD",1643872096812,0.0541,37045.0,37037.0,2.71260709]
["bitfinex","BTCUSD",1643872097014,0.12129075,37045.0,37038.0,0.349938]
["bitfinex","BTCUSD",1643872097215,0.0541,37045.0,37038.0,0.349938]
["bitfinex","BTCUSD",1643872097413,0.0541,37045.0,37037.0,2.71267321]
["bitfinex","BTCUSD",1643872098017,0.0541,37045.0,37044.0,0.245685]
["bitfinex","BTCUSD",1643872098216,0.0541,37045.0,37044.0,0.34661005]
["bitfinex","BTCUSD",1643872099220,0.0541,37045.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872099420,0.6645371,37047.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872099619,0.32198915,37047.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872099864,0.64388349,37047.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872100162,0.64388349,37047.0,37044.0,0.31328699]
["bitfinex","BTCUSD",1643872100363,0.64457745,37047.0,37044.0,0.31328699]
["bitfinex","BTCUSD",1643872101368,0.64388349,37047.0,37044.0,0.31328699]
["bitfinex","BTCUSD",1643872101662,0.64457745,37047.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872101862,0.06719075,37045.0,37044.0,0.10092505]
["bitfinex","BTCUSD",1643872102064,0.06719075,37045.0,37037.0,6.612e-05]
["bitfinex","BTCUSD",1643872102265,0.06719075,37041.0,37037.0,6.612e-05]
["bitfinex","BTCUSD",1643872102462,0.34254795,37046.0,37037.0,6.612e-05]
["bitfinex","BTCUSD",1643872102463,0.06719075,37043.0,37037.0,6.612e-05]
["bitfinex","BTCUSD",1643872102662,0.28112157,37041.0,37038.0,0.25778407]
["bitfinex","BTCUSD",1643872102864,0.28181558,37041.0,37038.0,0.25778407]
["bitfinex","BTCUSD",1643872103265,0.28181558,37041.0,37039.0,0.09453451]
["bitfinex","BTCUSD",1643872103522,0.06719075,37040.0,37035.0,0.0007592]
["bitfinex","BTCUSD",1643872103712,0.28112157,37041.0,37035.0,6.507e-05]
["bitfinex","BTCUSD",1643872103910,0.06719075,37036.0,37035.0,0.00075919]
["bitfinex","BTCUSD",1643872104312,0.06719075,37039.0,37035.0,0.00075919]
["bitfinex","BTCUSD",1643872104512,0.28181557,37041.0,37035.0,0.00075919]
["bitfinex","BTCUSD",1643872104910,0.28112157,37041.0,37035.0,6.507e-05]
["bitfinex","BTCUSD",1643872105111,0.06719075,37038.0,37035.0,0.00075919]
["bitfinex","BTCUSD",1643872105311,0.06719075,37038.0,37035.0,0.25365173]
["bitfinex","BTCUSD",1643872105510,0.28181557,37041.0,37035.0,0.25365173]
["bitfinex","BTCUSD",1643872105911,0.06719075,37039.0,37035.0,0.00075919]
["bitfinex","BTCUSD",1643872106117,0.06719075,37039.0,37035.0,6.507e-05]
["bitfinex","BTCUSD",1643872106312,0.06719075,37039.0,37035.0,0.00075918]
["bitfinex","BTCUSD",1643872107366,0.06719075,37039.0,37037.0,6.529e-05]
["bitfinex","BTCUSD",1643872108766,0.09820579,37038.0,37037.0,6.529e-05]
["bitfinex","BTCUSD",1643872110560,0.06719075,37039.0,37037.0,6.529e-05]
["bitfinex","BTCUSD",1643872111808,0.14826558,37039.0,37037.0,6.529e-05]
["bitfinex","BTCUSD",1643872112209,0.14826558,37039.0,37035.0,6.529e-05]
["bitfinex","BTCUSD",1643872112409,0.14826558,37039.0,37035.0,0.00075941]
["bitfinex","BTCUSD",1643872112814,0.06719075,37037.0,37035.0,0.00075941]
["bitfinex","BTCUSD",1643872113210,0.08107483,37039.0,37035.0,0.00075941]
["bitfinex","BTCUSD",1643872113411,0.06686578,37036.0,37035.0,6.529e-05]
["bitfinex","BTCUSD",1643872115470,0.06686578,37036.0,37035.0,5.29e-06]
["bitfinex","BTCUSD",1643872117269,0.06686578,37036.0,37034.0,0.00069412]
["bitfinex","BTCUSD",1643872118170,0.06686578,37036.0,37030.0,0.29411805]
["bitfinex","BTCUSD",1643872118373,0.06686578,37033.0,37030.0,0.29411805]
["bitfinex","BTCUSD",1643872118610,0.06686578,37033.0,37031.0,0.349938]
["bitfinex","BTCUSD",1643872119313,0.06686578,37033.0,37030.0,0.29411805]
["bitfinex","BTCUSD",1643872119509,0.06686578,37031.0,37030.0,0.29481221]
["bitfinex","BTCUSD",1643872119910,0.3806641,37031.0,37030.0,0.29481221]
["bitfinex","BTCUSD",1643872120510,0.06686578,37031.0,37030.0,0.51580765]
["bitfinex","BTCUSD",1643872120712,0.06686578,37031.0,37030.0,0.86574565]
["bitfinex","BTCUSD",1643872122762,0.06686578,37031.0,37030.0,0.86568029]
["bitfinex","BTCUSD",1643872122964,0.06686578,37031.0,37030.0,0.64399069]
["bitfinex","BTCUSD",1643872123765,0.06686578,37031.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872124066,0.06678979,37031.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872124668,0.27454761,37034.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872125065,0.06178979,37031.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872125470,0.0541,37036.0,37030.0,0.51027785]
["bitfinex","BTCUSD",1643872125666,0.06178979,37034.0,37030.0,0.51027785]
["bitfinex","BTCUSD",1643872125867,0.0541,37040.0,37031.0,0.349938]
["bitfinex","BTCUSD",1643872126112,0.11588979,37040.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872126513,0.1040421,37037.0,37030.0,0.29405269]
["bitfinex","BTCUSD",1643872126715,0.1040421,37037.0,37033.0,0.00033835]
["bitfinex","BTCUSD",1643872126716,0.06178979,37034.0,37033.0,0.00033835]
["bitfinex","BTCUSD",1643872127614,0.1040421,37037.0,37033.0,0.00033835]
["bitfinex","BTCUSD",1643872127815,0.1040421,37037.0,37032.0,0.19898021]
["bitfinex","BTCUSD",1643872128014,0.1040421,37037.0,37032.0,0.19967578]
["bitfinex","BTCUSD",1643872128714,0.23801153,37038.0,37032.0,0.19967578]
["bitfinex","BTCUSD",1643872129014,0.23801153,37038.0,37032.0,0.19898021]
["bitfinex","BTCUSD",1643872129214,0.23801153,37038.0,37033.0,0.00069555]
["bitfinex","BTCUSD",1643872129616,0.32100698,37038.0,37033.0,0.00069555]
["bitfinex","BTCUSD",1643872129859,0.06178979,37036.0,37033.0,0.00069555]
["bitfinex","BTCUSD",1643872130264,0.05178979,37036.0,37032.0,0.19898021]
["bitfinex","BTCUSD",1643872130461,0.32100698,37038.0,37033.0,0.00069556]
["bitfinex","BTCUSD",1643872130661,0.05178979,37037.0,37033.0,0.00069556]
["bitfinex","BTCUSD",1643872130865,0.57209539,37041.0,37033.0,0.19155793]
["bitfinex","BTCUSD",1643872130866,0.00069539,37041.0,37033.0,0.19155793]
["bitfinex","BTCUSD",1643872131163,0.00069539,37041.0,37033.0,0.00069556]
["bitfinex","BTCUSD",1643872131361,0.05178979,37042.0,37033.0,0.20018839]
["bitfinex","BTCUSD",1643872131562,0.00069542,37041.0,37035.0,0.00069554]
["bitfinex","BTCUSD",1643872132161,0.00069542,37041.0,37039.0,0.07815657]
["bitfinex","BTCUSD",1643872132565,0.05178979,37042.0,37039.0,0.07815657]
["bitfinex","BTCUSD",1643872132762,0.05248523,37042.0,37039.0,0.07815657]
["bitfinex","BTCUSD",1643872133616,0.05248523,37042.0,37039.0,0.2904404]
["bitfinex","BTCUSD",1643872133815,0.05178979,37042.0,37039.0,0.2904404]
["bitfinex","BTCUSD",1643872134016,0.05248522,37042.0,37039.0,0.2904404]
["bitfinex","BTCUSD",1643872135015,0.05178979,37042.0,37039.0,0.2904404]
["bitfinex","BTCUSD",1643872135222,0.05248522,37042.0,37039.0,0.2904404]
["bitfinex","BTCUSD",1643872136016,0.04248522,37042.0,37040.0,0.0082102]
["bitfinex","BTCUSD",1643872136217,0.04178979,37042.0,37040.0,0.0082102]
["bitfinex","BTCUSD",1643872136418,0.04248522,37042.0,37040.0,0.0082102]
["bitfinex","BTCUSD",1643872137020,0.04248522,37042.0,37039.0,0.29112293]
["bitfinex","BTCUSD",1643872137466,0.04178979,37042.0,37041.0,6.231e-05]
["bitfinex","BTCUSD",1643872137665,0.04248522,37042.0,37041.0,6.231e-05]
["bitfinex","BTCUSD",1643872138667,0.04178979,37042.0,37041.0,6.231e-05]
["bitfinex","BTCUSD",1643872142315,0.04178979,37042.0,37039.0,0.07821888]
["bitfinex","BTCUSD",1643872142516,0.04178979,37040.0,37039.0,0.07821888]
["bitfinex","BTCUSD",1643872142915,0.03678979,37040.0,37039.0,0.07821888]
["bitfinex","BTCUSD",1643872143416,0.03678979,37040.0,37039.0,6.231e-05]
["bitfinex","BTCUSD",1643872144217,0.03678979,37040.0,37039.0,0.09956144]
["bitfinex","BTCUSD",1643872144872,0.03678979,37040.0,37039.0,0.11277164]
["bitfinex","BTCUSD",1643872145274,0.03678979,37040.0,37039.0,0.09956144]
["bitfinex","BTCUSD",1643872145473,0.03678979,37040.0,37039.0,0.11277164]
["bitfinex","BTCUSD",1643872145680,0.03678979,37040.0,37039.0,0.09956144]
["bitfinex","BTCUSD",1643872145876,0.03678979,37040.0,37039.0,0.11277164]
["bitfinex","BTCUSD",1643872146078,0.00069544,37041.0,37040.0,0.7]
["bitfinex","BTCUSD",1643872146279,0.00069544,37041.0,37040.0,1.29332884]
["bitfinex","BTCUSD",1643872146479,0.00069544,37041.0,37040.0,1.09993799]
["bitfinex","BTCUSD",1643872146878,0.00069544,37041.0,37040.0,0.74993799]
["bitfinex","BTCUSD",1643872147079,0.34254795,37048.0,37045.0,0.31867811]
["bitfinex","BTCUSD",1643872147278,0.34254795,37049.0,37047.0,0.09110563]
["bitfinex","BTCUSD",1643872147477,0.34254795,37049.0,37045.0,0.3686781]
["bitfinex","BTCUSD",1643872147677,0.34254795,37048.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872148519,0.24070036,37044.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872149922,0.24070036,37044.0,37039.0,0.46289392]
["bitfinex","BTCUSD",1643872150122,0.24070036,37044.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872150925,0.00069612,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872151123,0.00069612,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872151522,0.00069612,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872151725,0.34254795,37049.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872151927,0.00069611,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872152562,0.00069611,37046.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872152765,0.00069611,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872153061,0.26401327,37049.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872153262,0.00069611,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872153470,0.00069611,37046.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872154167,0.60656122,37049.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872154364,0.00069611,37046.0,37045.0,0.104185]
["bitfinex","BTCUSD",1643872155365,0.60656122,37049.0,37045.0,0.104185]
["bitfinex","BTCUSD",1643872155565,0.0006961,37047.0,37045.0,0.104185]
["bitfinex","BTCUSD",1643872155765,0.0006961,37047.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872156019,0.0006961,37047.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872156214,0.0006961,37047.0,37039.0,0.4341159]
["bitfinex","BTCUSD",1643872156215,0.27219053,37043.0,37039.0,0.4341159]
["bitfinex","BTCUSD",1643872156420,0.27219053,37043.0,37040.0,0.349938]
["bitfinex","BTCUSD",1643872156618,0.27219053,37043.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643872156817,0.27288667,37043.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643872157018,0.36189586,37043.0,37037.0,0.10227084]
["bitfinex","BTCUSD",1643872157216,0.36189586,37043.0,37037.0,0.51241605]
["bitfinex","BTCUSD",1643872157418,0.36189586,37043.0,37037.0,0.51551952]
["bitfinex","BTCUSD",1643872157616,0.36189586,37043.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643872157815,0.36119972,37043.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643872158019,0.00069615,37042.0,37036.0,0.28331588]
["bitfinex","BTCUSD",1643872158522,0.00069615,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872158917,0.36119972,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872159119,0.36189586,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872159318,0.27288667,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872160167,0.27219053,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872162871,0.00069613,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872163715,0.49981594,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872163910,0.00069613,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872165114,0.49981594,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872165312,0.00069613,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872165514,0.00069613,37044.0,37042.0,0.21142816]
["bitfinex","BTCUSD",1643872166013,0.00069613,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872166218,0.34254795,37046.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872166413,0.00069612,37045.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872167014,0.10468641,37045.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872167261,0.10468641,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872167462,0.34254795,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872167661,0.00069612,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872168663,0.34254795,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872168869,0.00069612,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872169463,0.00069612,37045.0,37042.0,0.08707266]
["bitfinex","BTCUSD",1643872169663,0.34324407,37045.0,37042.0,0.08707266]
["bitfinex","BTCUSD",1643872169864,0.34254795,37045.0,37042.0,0.08707266]
["bitfinex","BTCUSD",1643872170164,0.34324407,37045.0,37042.0,0.08707266]
["bitfinex","BTCUSD",1643872170464,0.00069612,37045.0,37042.0,0.08697167]
["bitfinex","BTCUSD",1643872170665,0.34324407,37045.0,37043.0,0.2532397]
["bitfinex","BTCUSD",1643872170867,0.34324407,37045.0,37042.0,0.08697167]
["bitfinex","BTCUSD",1643872171115,0.2369993,37047.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872171116,0.34324406,37046.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872171918,0.34324406,37046.0,37043.0,0.23441117]
["bitfinex","BTCUSD",1643872172118,0.34254795,37046.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872172519,0.42159512,37046.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872172720,0.34254795,37045.0,37041.0,0.91250269]
["bitfinex","BTCUSD",1643872173020,0.34254795,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872173724,0.34254795,37044.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872173923,0.34324407,37045.0,37041.0,0.7509737]
["bitfinex","BTCUSD",1643872174422,0.34324407,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872174622,0.34254795,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872177184,0.3429066,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872178284,0.34254795,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872178516,0.34324413,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872178717,0.0541,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872179118,0.39664795,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872179618,0.0541,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872179818,0.39963927,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872180019,0.45373927,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872180318,0.55373927,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872180517,0.29000366,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872180720,0.29000366,37042.0,37041.0,0.92209829]
["bitfinex","BTCUSD",1643872180721,0.45415161,37042.0,37041.0,0.92209829]
["bitfinex","BTCUSD",1643872180918,0.0541,37042.0,37041.0,0.92209829]
["bitfinex","BTCUSD",1643872181120,0.05377502,37042.0,37041.0,0.92209829]
["bitfinex","BTCUSD",1643872181322,0.05377502,37042.0,37041.0,0.97209828]
["bitfinex","BTCUSD",1643872181517,0.05377502,37042.0,37041.0,0.92209829]
["bitfinex","BTCUSD",1643872181720,0.05377502,37042.0,37041.0,0.97209828]
["bitfinex","BTCUSD",1643872181922,0.05377502,37042.0,37041.0,1.32203628]
["bitfinex","BTCUSD",1643872182565,0.34356997,37043.0,37041.0,1.32203628]
["bitfinex","BTCUSD",1643872182566,0.00069619,37043.0,37041.0,1.32203628]
["bitfinex","BTCUSD",1643872182765,0.00069619,37043.0,37042.0,0.59313709]
["bitfinex","BTCUSD",1643872182965,0.34287378,37045.0,37042.0,0.59313709]
["bitfinex","BTCUSD",1643872183166,0.00069618,37044.0,37042.0,0.59313709]
["bitfinex","BTCUSD",1643872183366,0.00069618,37044.0,37043.0,0.23375672]
["bitfinex","BTCUSD",1643872183563,0.00069618,37044.0,37043.0,0.58369472]
["bitfinex","BTCUSD",1643872183764,0.00069618,37044.0,37043.0,0.67690053]
["bitfinex","BTCUSD",1643872184163,0.34287378,37046.0,37043.0,0.67690053]
["bitfinex","BTCUSD",1643872184366,0.34287378,37046.0,37045.0,0.28099805]
["bitfinex","BTCUSD",1643872184568,0.34287378,37047.0,37045.0,0.84650311]
["bitfinex","BTCUSD",1643872184763,0.34287378,37047.0,37045.0,0.49656511]
["bitfinex","BTCUSD",1643872184963,0.34287378,37047.0,37045.0,0.28099805]
["bitfinex","BTCUSD",1643872185263,0.34287378,37046.0,37045.0,0.28099805]
["bitfinex","BTCUSD",1643872185468,0.34287378,37046.0,37044.0,0.21002717]
["bitfinex","BTCUSD",1643872185664,0.34287378,37046.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872186117,0.34287378,37046.0,37044.0,0.2108841]
["bitfinex","BTCUSD",1643872186513,0.34287378,37046.0,37045.0,0.39993799]
["bitfinex","BTCUSD",1643872187119,0.34287378,37046.0,37045.0,0.62028689]
["bitfinex","BTCUSD",1643872187317,0.34356994,37047.0,37045.0,0.2203489]
["bitfinex","BTCUSD",1643872187716,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872187915,0.34356994,37047.0,37044.0,0.55831897]
["bitfinex","BTCUSD",1643872187916,0.34287378,37047.0,37044.0,0.55831897]
["bitfinex","BTCUSD",1643872188115,0.34287378,37047.0,37044.0,0.349938]
["bitfinex","BTCUSD",1643872188315,0.34356993,37048.0,37044.0,0.21134957]
["bitfinex","BTCUSD",1643872188515,0.34356993,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872188716,0.34356993,37048.0,37044.0,0.21094189]
["bitfinex","BTCUSD",1643872188916,0.34356993,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872189118,0.34287378,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872190461,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872191461,0.34287378,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872191661,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872192062,0.34356994,37047.0,37043.0,0.1432058]
["bitfinex","BTCUSD",1643872192461,0.34356994,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872192663,0.34287378,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872192863,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872193263,0.34356994,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872193910,0.34287378,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872194109,0.34356994,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872194510,0.34356994,37047.0,37044.0,0.25933984]
["bitfinex","BTCUSD",1643872194711,0.34356994,37047.0,37045.0,0.349938]
["bitfinex","BTCUSD",1643872194915,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872195112,0.34287378,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872195511,0.34287378,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872195712,0.34356993,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872196313,0.34287378,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872196514,0.00069616,37047.0,37044.0,0.20863137]
["bitfinex","BTCUSD",1643872197288,0.00069616,37047.0,37044.0,0.25863136]
["bitfinex","BTCUSD",1643872197494,0.34287378,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872197689,0.00069616,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872197894,0.00069616,37047.0,37045.0,0.349938]
["bitfinex","BTCUSD",1643872198391,0.00069616,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872198590,0.34287378,37050.0,37044.0,0.349938]
["bitfinex","BTCUSD",1643872198792,0.34287378,37050.0,37048.0,0.23827423]
["bitfinex","BTCUSD",1643872199092,0.34287378,37050.0,37048.0,0.14879162]
["bitfinex","BTCUSD",1643872199290,0.34287378,37050.0,37044.0,0.21095627]
["bitfinex","BTCUSD",1643872199995,0.00069614,37049.0,37044.0,0.21095627]
["bitfinex","BTCUSD",1643872200192,0.00069614,37049.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872200394,0.34356992,37049.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872201021,0.34287378,37049.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872201221,0.00069615,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872202121,0.34356993,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872202324,0.34287378,37048.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872202527,0.00069616,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872203323,0.34356994,37047.0,37043.0,0.09320581]
["bitfinex","BTCUSD",1643872203625,0.34356994,37047.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872204625,0.34287378,37047.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872204874,0.00069617,37046.0,37042.0,0.10038978]
["bitfinex","BTCUSD",1643872205474,0.00069617,37046.0,37042.0,0.08574124]
["bitfinex","BTCUSD",1643872205674,0.34356995,37046.0,37042.0,0.08574124]
["bitfinex","BTCUSD",1643872205875,0.34287378,37046.0,37042.0,0.08574124]
["bitfinex","BTCUSD",1643872206077,0.34356995,37046.0,37042.0,0.08574124]
["bitfinex","BTCUSD",1643872206284,0.34356995,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872206481,0.34287378,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872206689,0.34287378,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872206878,0.0541,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872207379,0.08000365,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872207583,0.13410365,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872209521,0.0541,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872211622,0.0541,37042.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872212026,0.00069619,37043.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872212276,0.00069619,37043.0,37042.0,0.55127986]
["bitfinex","BTCUSD",1643872212671,0.00069619,37043.0,37042.0,0.349938]
["bitfinex","BTCUSD",1643872212875,0.00069619,37043.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872213071,0.34287378,37047.0,37042.0,0.349938]
["bitfinex","BTCUSD",1643872213274,0.34287378,37048.0,37044.0,0.20358404]
["bitfinex","BTCUSD",1643872213671,0.34287378,37048.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872213873,0.34287378,37048.0,37041.0,1.01249788]
["bitfinex","BTCUSD",1643872214072,0.34287378,37048.0,37041.0,0.85434329]
["bitfinex","BTCUSD",1643872214272,0.34287378,37049.0,37041.0,0.85434329]
["bitfinex","BTCUSD",1643872214772,0.33787378,37049.0,37041.0,0.85434329]
["bitfinex","BTCUSD",1643872214971,0.33787378,37049.0,37044.0,0.20462088]
["bitfinex","BTCUSD",1643872215173,0.48373046,37050.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872215378,0.40005161,37049.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872215574,0.48373046,37050.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872215772,0.40005161,37048.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872216021,0.40005161,37049.0,37041.0,0.8043433]
["bitfinex","BTCUSD",1643872216227,0.40005161,37049.0,37042.0,0.22851735]
["bitfinex","BTCUSD",1643872218028,0.00069973,37047.0,37042.0,0.22851735]
["bitfinex","BTCUSD",1643872218226,0.00069973,37047.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872218726,0.00069973,37047.0,37041.0,0.75097371]
["bitfinex","BTCUSD",1643872218924,0.00069973,37047.0,37044.0,1.87599384]
["bitfinex","BTCUSD",1643872219226,0.40005161,37049.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872219525,0.00069974,37046.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872219978,0.00069974,37046.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872220380,0.47370894,37049.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872221782,0.00070242,37048.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872222683,0.37005161,37049.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872222888,0.3434498,37047.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872223923,0.34274737,37047.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872224123,0.3434498,37047.0,37043.0,0.0845982]
["bitfinex","BTCUSD",1643872224323,0.3434498,37047.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872224725,0.3434498,37047.0,37042.0,0.42965542]
["bitfinex","BTCUSD",1643872225022,0.34274737,37046.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872225423,0.34344981,37046.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872226230,0.34274737,37046.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872226426,0.34274737,37046.0,37042.0,0.31233998]
["bitfinex","BTCUSD",1643872226625,0.34344981,37046.0,37042.0,0.31233998]
["bitfinex","BTCUSD",1643872226825,0.34344981,37046.0,37042.0,0.22023185]
["bitfinex","BTCUSD",1643872227029,0.34344981,37046.0,37042.0,0.42728259]
["bitfinex","BTCUSD",1643872227281,0.34344981,37046.0,37042.0,0.47728259]
["bitfinex","BTCUSD",1643872227483,0.34274737,37046.0,37042.0,0.47728259]
["bitfinex","BTCUSD",1643872227682,0.34344981,37046.0,37042.0,0.47728259]
["bitfinex","BTCUSD",1643872228187,0.34344981,37046.0,37042.0,0.42728259]
["bitfinex","BTCUSD",1643872228384,0.34344981,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872228583,0.34274737,37046.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872228784,0.34274737,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872228986,0.34274737,37044.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872229783,0.39684737,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872229984,0.47635412,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872230787,0.39684737,37043.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872232226,0.34274737,37044.0,37042.0,0.1506043]
["bitfinex","BTCUSD",1643872232425,0.00070246,37044.0,37043.0,0.24853794]
["bitfinex","BTCUSD",1643872232624,0.00070246,37044.0,37042.0,0.1506043]
["bitfinex","BTCUSD",1643872233022,0.00070246,37044.0,37042.0,0.44914224]
["bitfinex","BTCUSD",1643872233223,0.00070246,37044.0,37043.0,0.22232678]
["bitfinex","BTCUSD",1643872233431,0.34274737,37046.0,37043.0,0.22232678]
["bitfinex","BTCUSD",1643872234625,0.34274737,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872235076,0.34274737,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872236081,0.34345051,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872237077,0.34274737,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872237277,0.34345051,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872237478,0.34345051,37046.0,37043.0,0.22232678]
["bitfinex","BTCUSD",1643872237678,0.34345051,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872238280,0.34274737,37046.0,37043.0,0.27232677]
["bitfinex","BTCUSD",1643872238530,0.34274737,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872238531,0.00070314,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872238930,0.00070314,37046.0,37042.0,0.05]
["bitfinex","BTCUSD",1643872239131,0.34345051,37046.0,37042.0,0.05]
["bitfinex","BTCUSD",1643872239329,0.34345051,37046.0,37041.0,0.8009737]
["bitfinex","BTCUSD",1643872239530,0.34274737,37046.0,37041.0,0.8009737]
["bitfinex","BTCUSD",1643872239730,0.34345052,37046.0,37041.0,0.8009737]
["bitfinex","BTCUSD",1643872239928,0.34345052,37046.0,37044.0,0.26432154]
["bitfinex","BTCUSD",1643872240435,0.00070315,37046.0,37044.0,0.31432154]
["bitfinex","BTCUSD",1643872240632,0.34274737,37047.0,37044.0,0.05]
["bitfinex","BTCUSD",1643872240831,0.34274737,37047.0,37041.0,0.8009737]
["bitfinex","BTCUSD",1643872240832,0.34345051,37047.0,37041.0,0.8009737]
["bitfinex","BTCUSD",1643872241234,0.34345051,37047.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872241632,0.34274737,37046.0,37042.0,0.19634137]
["bitfinex","BTCUSD",1643872242031,0.34345052,37046.0,37042.0,0.19634137]
["bitfinex","BTCUSD",1643872242284,0.34345052,37046.0,37042.0,0.27755882]
["bitfinex","BTCUSD",1643872242484,0.34345052,37046.0,37042.0,0.19622849]
["bitfinex","BTCUSD",1643872242883,0.34274737,37045.0,37041.0,0.75097371]
["bitfinex","BTCUSD",1643872243685,0.34274737,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872243887,0.34274737,37045.0,37041.0,0.91896216]
["bitfinex","BTCUSD",1643872244484,0.00070316,37045.0,37041.0,0.91896216]
["bitfinex","BTCUSD",1643872244683,0.00070316,37045.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872245484,0.34274737,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872245685,0.34345051,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872246737,0.34274737,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872247138,0.34274737,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872247339,0.34274737,37046.0,37041.0,0.96896216]
["bitfinex","BTCUSD",1643872247940,0.34274737,37046.0,37041.0,0.75097371]
["bitfinex","BTCUSD",1643872248243,0.39755052,37045.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872248442,0.04967507,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872248641,0.10377507,37042.0,37041.0,0.70097371]
["bitfinex","BTCUSD",1643872249787,0.00070317,37043.0,37041.0,0.99909573]
["bitfinex","BTCUSD",1643872249986,0.00070317,37043.0,37042.0,0.8477351]
["bitfinex","BTCUSD",1643872250185,0.00070317,37043.0,37042.0,0.5977351]
["bitfinex","BTCUSD",1643872250386,0.34274737,37047.0,37042.0,0.5977351]
["bitfinex","BTCUSD",1643872250584,0.34274737,37048.0,37047.0,0.25175405]
["bitfinex","BTCUSD",1643872250785,0.34274737,37049.0,37047.0,0.47327983]
["bitfinex","BTCUSD",1643872250983,0.34274737,37049.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872251183,0.3455596,37050.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872251585,0.34274737,37050.0,37048.0,0.2054399]
["bitfinex","BTCUSD",1643872251789,0.39993777,37052.0,37048.0,0.2054399]
["bitfinex","BTCUSD",1643872251790,0.05037817,37051.0,37048.0,0.2054399]
["bitfinex","BTCUSD",1643872251988,0.39312554,37051.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872252586,0.04967507,37051.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872252785,0.39243501,37051.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872252987,0.04967507,37051.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872253285,0.39242346,37051.0,37048.0,0.20857856]
["bitfinex","BTCUSD",1643872253533,0.04967507,37049.0,37048.0,0.20857856]
["bitfinex","BTCUSD",1643872254228,0.04967507,37049.0,37048.0,0.21084384]
["bitfinex","BTCUSD",1643872254433,0.04967507,37049.0,37048.0,0.20972703]
["bitfinex","BTCUSD",1643872254630,0.04967507,37049.0,37047.0,0.25175405]
["bitfinex","BTCUSD",1643872255534,0.3434515,37050.0,37047.0,0.25175405]
["bitfinex","BTCUSD",1643872255731,0.04967507,37048.0,37047.0,0.25175405]
["bitfinex","BTCUSD",1643872257584,0.04967507,37048.0,37042.0,0.59538768]
["bitfinex","BTCUSD",1643872257784,0.00070312,37049.0,37043.0,0.349938]
["bitfinex","BTCUSD",1643872257984,0.00070312,37049.0,37044.0,0.21930005]
["bitfinex","BTCUSD",1643872258384,0.04967507,37046.0,37044.0,0.21930005]
["bitfinex","BTCUSD",1643872258584,0.04967507,37046.0,37045.0,0.58851868]
["bitfinex","BTCUSD",1643872259886,0.04967507,37046.0,37045.0,0.676378]
["bitfinex","BTCUSD",1643872260085,0.00070313,37047.0,37045.0,0.89555901]
["bitfinex","BTCUSD",1643872260286,0.04967507,37046.0,37045.0,0.676378]
["bitfinex","BTCUSD",1643872261130,0.34274839,37051.0,37045.0,0.676378]
["bitfinex","BTCUSD",1643872261327,0.34274839,37051.0,37045.0,0.32644]
["bitfinex","BTCUSD",1643872262031,0.34274839,37051.0,37049.0,0.00032492]
["bitfinex","BTCUSD",1643872262227,0.04967507,37050.0,37045.0,0.32644]
["bitfinex","BTCUSD",1643872262833,0.04967507,37046.0,37045.0,0.32644]
["bitfinex","BTCUSD",1643872263028,0.04967507,37046.0,37045.0,0.67670292]
["bitfinex","BTCUSD",1643872263230,0.04967507,37046.0,37045.0,0.676378]
["bitfinex","BTCUSD",1643872264132,0.04967507,37046.0,37045.0,0.67670292]
["bitfinex","BTCUSD",1643872264540,0.00070313,37047.0,37045.0,0.67670292]
["bitfinex","BTCUSD",1643872264778,0.34274839,37051.0,37046.0,0.349938]
["bitfinex","BTCUSD",1643872264979,0.00070313,37047.0,37045.0,0.32644]
["bitfinex","BTCUSD",1643872265182,0.00070313,37047.0,37046.0,0.00032492]
["bitfinex","BTCUSD",1643872265679,0.0503782,37047.0,37046.0,0.00032492]
["bitfinex","BTCUSD",1643872265880,0.04967507,37047.0,37046.0,0.00032492]
["bitfinex","BTCUSD",1643872267982,0.04967507,37047.0,37046.0,0.22914664]
["bitfinex","BTCUSD",1643872268181,0.04967507,37047.0,37046.0,0.35026292]
["bitfinex","BTCUSD",1643872270938,0.04967507,37047.0,37046.0,0.57147687]
["bitfinex","BTCUSD",1643872271136,0.04967507,37047.0,37046.0,0.35026292]
["bitfinex","BTCUSD",1643872272484,0.04967507,37047.0,37046.0,0.57236391]
["bitfinex","BTCUSD",1643872272686,0.04967507,37047.0,37046.0,0.57365913]
["bitfinex","BTCUSD",1643872273084,0.04967507,37047.0,37046.0,0.57130407]
["bitfinex","BTCUSD",1643872273287,0.04967507,37047.0,37046.0,0.35026292]
["bitfinex","BTCUSD",1643872273986,0.00070313,37048.0,37046.0,0.35026292]
["bitfinex","BTCUSD",1643872274285,0.34274839,37052.0,37046.0,0.00032492]
["bitfinex","BTCUSD",1643872274487,0.04967507,37047.0,37045.0,0.32644]
["bitfinex","BTCUSD",1643872274689,0.00070312,37049.0,37046.0,0.00032492]
["bitfinex","BTCUSD",1643872274893,0.00070312,37049.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872275287,0.00028822,37049.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872275490,0.46524839,37053.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872275691,0.46524839,37053.0,37052.0,0.10451178]
["bitfinex","BTCUSD",1643872275890,0.34274839,37053.0,37052.0,0.0137296]
["bitfinex","BTCUSD",1643872282086,0.34274839,37053.0,37050.0,0.23900955]
["bitfinex","BTCUSD",1643872282592,0.04967507,37051.0,37050.0,0.23900955]
["bitfinex","BTCUSD",1643872283087,0.34345178,37053.0,37050.0,0.23900955]
["bitfinex","BTCUSD",1643872283286,0.04967507,37051.0,37050.0,0.23900955]
["bitfinex","BTCUSD",1643872284235,0.04967507,37051.0,37048.0,0.00032492]
["bitfinex","BTCUSD",1643872284439,0.04967507,37049.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872285437,0.00070341,37051.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872286038,0.04967507,37049.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872287480,0.34274839,37053.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872287681,0.00070341,37051.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872288682,0.34274839,37053.0,37048.0,0.09946163]
["bitfinex","BTCUSD",1643872288888,0.00070341,37051.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872289883,0.34274839,37053.0,37050.0,0.00032492]
["bitfinex","BTCUSD",1643872290084,0.34274839,37053.0,37048.0,0.09913671]
["bitfinex","BTCUSD",1643872290085,0.0007034,37052.0,37048.0,0.09913671]
["bitfinex","BTCUSD",1643872290286,0.0007034,37052.0,37051.0,0.00032492]
["bitfinex","BTCUSD",1643872291135,0.39242346,37055.0,37051.0,0.00032492]
["bitfinex","BTCUSD",1643872291136,0.04967507,37055.0,37054.0,0.09096614]
["bitfinex","BTCUSD",1643872291334,0.04967507,37055.0,37054.0,0.44090414]
["bitfinex","BTCUSD",1643872294239,0.04967507,37055.0,37054.0,0.66298493]
["bitfinex","BTCUSD",1643872294440,0.04967507,37055.0,37054.0,0.44090414]
["bitfinex","BTCUSD",1643872294640,0.04967507,37055.0,37054.0,0.79536338]
["bitfinex","BTCUSD",1643872296318,0.00070336,37056.0,37054.0,1.02005233]
["bitfinex","BTCUSD",1643872296516,0.00070336,37056.0,37055.0,1.05242311]
["bitfinex","BTCUSD",1643872296717,0.00070336,37056.0,37055.0,1.40236111]
["bitfinex","BTCUSD",1643872297114,0.0021,37057.0,37055.0,1.40236111]
["bitfinex","BTCUSD",1643872297316,0.00280335,37057.0,37056.0,1.04740476]
["bitfinex","BTCUSD",1643872298323,0.0021,37057.0,37056.0,1.04740476]
["bitfinex","BTCUSD",1643872298535,0.0021,37057.0,37056.0,0.59740476]
["bitfinex","BTCUSD",1643872298737,0.00201698,37057.0,37056.0,0.59740476]
["bitfinex","BTCUSD",1643872301239,0.00832814,37059.0,37056.0,0.59740476]
["bitfinex","BTCUSD",1643872301439,0.00832814,37059.0,37058.0,0.00032492]
["bitfinex","BTCUSD",1643872301639,0.00832814,37059.0,37058.0,0.40026292]
["bitfinex","BTCUSD",1643872301840,0.00832814,37059.0,37058.0,0.59229331]
["bitfinex","BTCUSD",1643872303691,0.00832814,37059.0,37058.0,0.64229331]
["bitfinex","BTCUSD",1643872303893,0.00832814,37059.0,37058.0,0.40026292]
["bitfinex","BTCUSD",1643872304091,0.00832814,37059.0,37058.0,0.61456403]
["bitfinex","BTCUSD",1643872304392,0.00832814,37059.0,37058.0,0.61972517]
["bitfinex","BTCUSD",1643872307838,0.00832814,37059.0,37058.0,0.40026292]
["bitfinex","BTCUSD",1643872309886,0.00832814,37059.0,37058.0,0.65533719]
["bitfinex","BTCUSD",1643872313739,0.00070385,37060.0,37059.0,0.7]
["bitfinex","BTCUSD",1643872313940,0.02107114,37062.0,37059.0,1.35150476]
["bitfinex","BTCUSD",1643872314135,0.02107114,37062.0,37061.0,0.60032492]
["bitfinex","BTCUSD",1643872314435,0.02074622,37062.0,37061.0,1.00026292]
["bitfinex","BTCUSD",1643872314634,0.02074622,37062.0,37061.0,1.36096904]
["bitfinex","BTCUSD",1643872315835,0.02074622,37062.0,37061.0,1.41096904]
["bitfinex","BTCUSD",1643872318990,0.02074622,37062.0,37061.0,1.36096904]
["bitfinex","BTCUSD",1643872320787,0.02074622,37062.0,37061.0,0.76096904]
["bitfinex","BTCUSD",1643872321037,0.02074622,37062.0,37061.0,1.00810186]
["bitfinex","BTCUSD",1643872321838,0.02074622,37062.0,37061.0,0.95810186]
["bitfinex","BTCUSD",1643872322239,0.02074622,37062.0,37061.0,0.71096904]
["bitfinex","BTCUSD",1643872322439,0.02074622,37062.0,37061.0,0.92498108]
["bitfinex","BTCUSD",1643872322641,0.02074622,37062.0,37061.0,0.349938]
["bitfinex","BTCUSD",1643872322841,0.02074622,37062.0,37061.0,0.05032492]
["bitfinex","BTCUSD",1643872323041,0.02074622,37062.0,37061.0,0.00032492]
["bitfinex","BTCUSD",1643872323242,0.02074622,37062.0,37059.0,0.00032492]
["bitfinex","BTCUSD",1643872323442,0.02074622,37062.0,37060.0,0.349938]
["bitfinex","BTCUSD",1643872323646,0.04967507,37061.0,37057.0,0.00032492]
["bitfinex","BTCUSD",1643872323841,0.30238482,37062.0,37058.0,0.45449736]
["bitfinex","BTCUSD",1643872324042,0.04967507,37059.0,37058.0,0.45449736]
["bitfinex","BTCUSD",1643872324644,0.07042129,37062.0,37058.0,0.45482228]
["bitfinex","BTCUSD",1643872324909,0.07042129,37062.0,37061.0,0.00032492]
["bitfinex","BTCUSD",1643872324910,0.02074622,37062.0,37061.0,0.00032492]
["bitfinex","BTCUSD",1643872325312,0.02074622,37062.0,37058.0,0.10488428]
["bitfinex","BTCUSD",1643872325709,0.02074622,37062.0,37057.0,0.21211151]
["bitfinex","BTCUSD",1643872325710,0.04967507,37059.0,37057.0,0.21211151]
["bitfinex","BTCUSD",1643872325909,0.02074622,37062.0,37058.0,0.349938]
["bitfinex","BTCUSD",1643872326109,0.00070315,37060.0,37058.0,0.349938]
["bitfinex","BTCUSD",1643872326710,0.00070315,37060.0,37059.0,0.55087639]
["bitfinex","BTCUSD",1643872326916,0.00070315,37060.0,37059.0,0.90081439]
["bitfinex","BTCUSD",1643872327209,0.02074622,37062.0,37059.0,0.90081439]
["bitfinex","BTCUSD",1643872327410,0.02074622,37062.0,37061.0,0.45032492]
["bitfinex","BTCUSD",1643872327611,0.02074622,37062.0,37061.0,1.07277095]
["bitfinex","BTCUSD",1643872327810,0.02074622,37062.0,37061.0,0.87277095]
["bitfinex","BTCUSD",1643872329945,0.02074622,37062.0,37061.0,0.87269272]
["bitfinex","BTCUSD",1643872332691,0.07042129,37062.0,37061.0,0.6723678]
["bitfinex","BTCUSD",1643872332987,0.07042129,37062.0,37061.0,0.349938]
["bitfinex","BTCUSD",1643872333785,0.07042129,37062.0,37060.0,0.20683613]
["bitfinex","BTCUSD",1643872333988,0.07042129,37062.0,37059.0,0.0941971]
["bitfinex","BTCUSD",1643872334187,0.04967507,37060.0,37059.0,0.1441971]
["bitfinex","BTCUSD",1643872334388,0.04967507,37060.0,37059.0,0.4941351]
["bitfinex","BTCUSD",1643872334590,0.04367507,37060.0,37059.0,0.4941351]
["bitfinex","BTCUSD",1643872334793,0.04367507,37060.0,37059.0,0.4441351]
["bitfinex","BTCUSD",1643872335188,0.04367507,37060.0,37059.0,0.349938]
["bitfinex","BTCUSD",1643872335387,0.04367507,37060.0,37057.0,0.6062186]
["bitfinex","BTCUSD",1643872335588,0.04367507,37058.0,37057.0,0.60751958]
["bitfinex","BTCUSD",1643872335789,0.04367507,37058.0,37057.0,0.399938]
["bitfinex","BTCUSD",1643872336072,0.04367507,37058.0,37057.0,0.61355911]
["bitfinex","BTCUSD",1643872336273,0.04367507,37058.0,37057.0,0.61354727]
["bitfinex","BTCUSD",1643872336473,0.04367507,37058.0,37057.0,0.82123168]
["bitfinex","BTCUSD",1643872336673,0.04367507,37061.0,37057.0,0.92592269]
["bitfinex","BTCUSD",1643872336878,0.00070315,37060.0,37059.0,0.00632492]
["bitfinex","BTCUSD",1643872337075,0.00070315,37060.0,37059.0,0.349938]
["bitfinex","BTCUSD",1643872337273,0.00070315,37060.0,37059.0,0.399938]
["bitfinex","BTCUSD",1643872337477,0.00070315,37060.0,37059.0,0.56033152]
["bitfinex","BTCUSD",1643872337673,0.00070315,37060.0,37059.0,0.61033152]
["bitfinex","BTCUSD",1643872337873,0.04367507,37061.0,37059.0,0.61033152]
["bitfinex","BTCUSD",1643872338073,0.04437821,37061.0,37059.0,0.56033152]
["bitfinex","BTCUSD",1643872338275,0.04437821,37061.0,37059.0,0.61033152]
["bitfinex","BTCUSD",1643872338675,0.04437821,37061.0,37060.0,0.20928295]
["bitfinex","BTCUSD",1643872338874,0.04437821,37061.0,37060.0,0.55922095]
["bitfinex","BTCUSD",1643872339075,0.04367507,37061.0,37060.0,0.349938]
["bitfinex","BTCUSD",1643872339276,0.04367507,37061.0,37054.0,0.35445924]
["bitfinex","BTCUSD",1643872339475,0.02144935,37062.0,37054.0,0.35445924]
["bitfinex","BTCUSD",1643872339476,0.04367507,37055.0,37054.0,0.35445924]
["bitfinex","BTCUSD",1643872339675,0.04367507,37055.0,37054.0,0.70439724]
["bitfinex","BTCUSD",1643872340594,0.04367507,37055.0,37054.0,0.80415727]
["bitfinex","BTCUSD",1643872340994,0.04367507,37055.0,37054.0,0.70439724]
["bitfinex","BTCUSD",1643872342599,0.04367507,37055.0,37054.0,0.71072216]
["bitfinex","BTCUSD",1643872343396,0.04367507,37055.0,37054.0,0.78735886]
["bitfinex","BTCUSD",1643872343638,0.04367507,37055.0,37054.0,0.78103394]
["bitfinex","BTCUSD",1643872343838,0.04367507,37055.0,37054.0,0.70439724]
["bitfinex","BTCUSD",1643872344941,0.29076582,37055.0,37054.0,0.70439724]
["bitfinex","BTCUSD",1643872346241,0.29076582,37055.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872346442,0.29076582,37055.0,37050.0,0.01881116]
["bitfinex","BTCUSD",1643872346642,0.04367507,37051.0,37050.0,0.01951447]
["bitfinex","BTCUSD",1643872346843,0.04367507,37051.0,37050.0,0.36945247]
["bitfinex","BTCUSD",1643872347487,0.04367507,37051.0,37050.0,0.73789142]
["bitfinex","BTCUSD",1643872348087,0.04367507,37051.0,37050.0,0.78789142]
["bitfinex","BTCUSD",1643872348288,0.04367507,37051.0,37050.0,0.73789142]
["bitfinex","BTCUSD",1643872348889,0.04367507,37051.0,37050.0,1.02295415]
["bitfinex","BTCUSD",1643872350792,0.04367507,37051.0,37050.0,0.85049529]
["bitfinex","BTCUSD",1643872352144,0.04367507,37051.0,37050.0,0.80049529]
["bitfinex","BTCUSD",1643872352741,0.04367507,37051.0,37050.0,0.85049529]
["bitfinex","BTCUSD",1643872356303,0.04367507,37051.0,37050.0,0.71908026]
["bitfinex","BTCUSD",1643872357305,0.04367507,37051.0,37050.0,0.349938]
["bitfinex","BTCUSD",1643872357601,0.04367507,37051.0,37049.0,0.00070258]
["bitfinex","BTCUSD",1643872358402,0.04367507,37051.0,37046.0,0.01882968]
["bitfinex","BTCUSD",1643872358403,0.18567093,37051.0,37047.0,0.29311237]
["bitfinex","BTCUSD",1643872358641,0.14199586,37051.0,37048.0,0.00070259]
["bitfinex","BTCUSD",1643872358839,0.14199586,37051.0,37049.0,0.349938]
["bitfinex","BTCUSD",1643872359041,0.04367507,37050.0,37049.0,0.349938]
["bitfinex","BTCUSD",1643872359240,0.04367507,37050.0,37049.0,0.399938]
["bitfinex","BTCUSD",1643872362312,0.02297372,37050.0,37049.0,0.799938]
["bitfinex","BTCUSD",1643872362614,0.1133,37058.0,37050.0,0.5]
["bitfinex","BTCUSD",1643872362813,0.1133,37058.0,37051.0,0.349938]
["bitfinex","BTCUSD",1643872363010,0.1133,37058.0,37056.0,0.26461975]
["bitfinex","BTCUSD",1643872363212,0.88850782,37061.0,37057.0,0.42974489]
["bitfinex","BTCUSD",1643872363417,0.00070241,37060.0,37057.0,0.42974489]
["bitfinex","BTCUSD",1643872363811,0.00070241,37060.0,37057.0,2.10340148]
["bitfinex","BTCUSD",1643872364012,0.00070241,37060.0,37058.0,0.349938]
["bitfinex","BTCUSD",1643872364212,0.00070241,37060.0,37057.0,0.35323884]
["bitfinex","BTCUSD",1643872364411,0.29450782,37061.0,37057.0,0.35323884]
["bitfinex","BTCUSD",1643872364613,0.29521025,37061.0,37057.0,0.35323884]
["bitfinex","BTCUSD",1643872365412,0.29521025,37061.0,37057.0,0.40323884]
["bitfinex","BTCUSD",1643872365712,0.29450782,37061.0,37057.0,0.40323884]
["bitfinex","BTCUSD",1643872365915,0.29521025,37061.0,37057.0,0.40323884]
["bitfinex","BTCUSD",1643872366542,0.29521025,37061.0,37057.0,0.35323884]
["bitfinex","BTCUSD",1643872366744,0.29450782,37061.0,37054.0,0.09488696]
["bitfinex","BTCUSD",1643872366945,0.29927495,37060.0,37055.0,0.05]
["bitfinex","BTCUSD",1643872367144,0.29927495,37060.0,37050.0,0.00070265]
["bitfinex","BTCUSD",1643872367746,0.34927495,37060.0,37050.0,0.00070265]
["bitfinex","BTCUSD",1643872367946,0.09781494,37055.0,37050.0,0.35743896]
["bitfinex","BTCUSD",1643872368144,0.09781494,37055.0,37051.0,0.349938]
["bitfinex","BTCUSD",1643872368744,0.05480241,37060.0,37051.0,0.349938]
["bitfinex","BTCUSD",1643872368946,0.05480241,37060.0,37050.0,0.40814157]
["bitfinex","BTCUSD",1643872369145,0.0541,37060.0,37050.0,0.40743896]
["bitfinex","BTCUSD",1643872369346,0.05480241,37060.0,37050.0,0.40814157]
["bitfinex","BTCUSD",1643872369794,0.09977477,37056.0,37050.0,0.40814157]
["bitfinex","BTCUSD",1643872369991,0.09977477,37056.0,37051.0,0.349938]
["bitfinex","BTCUSD",1643872370792,0.09977477,37056.0,37050.0,0.42829201]
["bitfinex","BTCUSD",1643872371101,0.0548024,37060.0,37052.0,0.04999999]
["bitfinex","BTCUSD",1643872371592,0.0541,37060.0,37052.0,0.04999999]
["bitfinex","BTCUSD",1643872371893,0.05480242,37060.0,37052.0,0.04999999]
["bitfinex","BTCUSD",1643872372093,0.05480242,37060.0,37050.0,0.47829203]
["bitfinex","BTCUSD",1643872372293,0.30794952,37060.0,37050.0,0.42829204]
["bitfinex","BTCUSD",1643872372692,0.05480242,37060.0,37050.0,0.42829204]
["bitfinex","BTCUSD",1643872372894,0.0541,37060.0,37050.0,0.40814157]
["bitfinex","BTCUSD",1643872373093,0.08596912,37054.0,37050.0,0.68083822]
["bitfinex","BTCUSD",1643872373395,0.05,37059.0,37051.0,0.349938]
["bitfinex","BTCUSD",1643872373649,0.0541,37058.0,37050.0,0.68083822]
["bitfinex","BTCUSD",1643872373845,0.0541,37058.0,37050.0,0.63083822]
["bitfinex","BTCUSD",1643872374044,0.0541,37058.0,37050.0,0.63013561]
["bitfinex","BTCUSD",1643872374243,0.0541,37058.0,37050.0,0.63083821]
["bitfinex","BTCUSD",1643872374446,0.0541,37058.0,37053.0,0.08847861]
["bitfinex","BTCUSD",1643872374844,0.0541,37058.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872376047,0.00070242,37060.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872376445,0.29450782,37061.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872376647,0.00070243,37060.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872377045,0.00070243,37060.0,37054.0,0.25150968]
["bitfinex","BTCUSD",1643872377294,0.08604753,37060.0,37054.0,0.25150968]
["bitfinex","BTCUSD",1643872377491,0.0853451,37060.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872377892,0.08604753,37060.0,37053.0,0.13847861]
["bitfinex","BTCUSD",1643872378693,0.0853451,37060.0,37053.0,0.37636308]
["bitfinex","BTCUSD",1643872378901,0.0853451,37060.0,37053.0,0.05]
["bitfinex","BTCUSD",1643872379096,0.24602003,37059.0,37050.0,0.40814158]
["bitfinex","BTCUSD",1643872379294,0.0541,37059.0,37050.0,0.40814158]
["bitfinex","BTCUSD",1643872379498,0.0541,37059.0,37050.0,0.35814158]
["bitfinex","BTCUSD",1643872379695,0.0541,37059.0,37050.0,0.40814158]
["bitfinex","BTCUSD",1643872380094,0.0541,37059.0,37051.0,0.19952931]
["bitfinex","BTCUSD",1643872380295,0.29891747,37059.0,37051.0,0.19952931]
["bitfinex","BTCUSD",1643872380495,0.0541,37059.0,37050.0,0.35814156]
["bitfinex","BTCUSD",1643872380694,0.0541,37059.0,37050.0,0.42839171]
["bitfinex","BTCUSD",1643872381143,0.0541,37059.0,37050.0,0.42768911]
["bitfinex","BTCUSD",1643872381341,0.0541,37059.0,37050.0,0.42839171]
["bitfinex","BTCUSD",1643872382441,0.0541,37059.0,37052.0,0.27283646]
["bitfinex","BTCUSD",1643872383541,0.29596009,37059.0,37052.0,0.27283646]
["bitfinex","BTCUSD",1643872383742,0.0541,37059.0,37052.0,0.27283646]
["bitfinex","BTCUSD",1643872384788,0.0541,37059.0,37052.0,0.29127345]
["bitfinex","BTCUSD",1643872386794,0.0541,37059.0,37052.0,0.29312293]
["bitfinex","BTCUSD",1643872387794,0.0541,37059.0,37052.0,0.34312293]
["bitfinex","BTCUSD",1643872388845,0.0541,37059.0,37052.0,0.2946017]
["bitfinex","BTCUSD",1643872390049,0.29791624,37059.0,37052.0,0.02176524]
["bitfinex","BTCUSD",1643872390649,0.64014333,37059.0,37052.0,0.04024846]
["bitfinex","BTCUSD",1643872390848,0.64014333,37059.0,37052.0,0.01848322]
["bitfinex","BTCUSD",1643872391050,0.39632709,37059.0,37052.0,0.01848322]
["bitfinex","BTCUSD",1643872392895,0.39632709,37059.0,37050.0,0.35814157]
["bitfinex","BTCUSD",1643872393292,0.39632709,37059.0,37050.0,0.35743896]
["bitfinex","BTCUSD",1643872393495,0.39632709,37059.0,37051.0,0.21359084]
["bitfinex","BTCUSD",1643872393694,0.39632709,37059.0,37051.0,0.26359084]
["bitfinex","BTCUSD",1643872393895,0.09795886,37056.0,37051.0,0.26359084]
["bitfinex","BTCUSD",1643872394493,0.09795886,37056.0,37051.0,0.31359083]
["bitfinex","BTCUSD",1643872394697,0.09795886,37056.0,37051.0,0.26359084]
["bitfinex","BTCUSD",1643872394893,0.09795886,37056.0,37051.0,0.05]
["bitfinex","BTCUSD",1643872395095,0.09795886,37056.0,37050.0,0.42829835]
["bitfinex","BTCUSD",1643872395295,0.09795886,37056.0,37050.0,0.02085939]
["bitfinex","BTCUSD",1643872395495,0.15205886,37056.0,37050.0,0.02085939]
["bitfinex","BTCUSD",1643872395694,0.15205886,37056.0,37050.0,0.0201568]
["bitfinex","BTCUSD",1643872395894,0.15205886,37056.0,37050.0,0.24214501]
["bitfinex","BTCUSD",1643872396746,0.15205886,37056.0,37050.0,0.24144242]
["bitfinex","BTCUSD",1643872396944,0.15205886,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872399248,0.54428595,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872399445,0.49428595,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872399643,0.59428595,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872400511,0.25205886,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872400909,0.15205886,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872401112,0.39720433,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872401312,0.49720433,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872402113,0.25205886,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872402515,0.15205886,37056.0,37053.0,8.783e-05]
["bitfinex","BTCUSD",1643872402817,0.15205886,37056.0,37050.0,9.062e-05]
["bitfinex","BTCUSD",1643872403013,0.15205886,37056.0,37050.0,0.00079322]
["bitfinex","BTCUSD",1643872403945,0.15205886,37056.0,37050.0,9.062e-05]
["bitfinex","BTCUSD",1643872404142,0.15205886,37056.0,37050.0,0.00079321]
["bitfinex","BTCUSD",1643872405244,0.15205886,37056.0,37050.0,9.062e-05]
["bitfinex","BTCUSD",1643872405452,0.15205886,37056.0,37048.0,0.26007636]
["bitfinex","BTCUSD",1643872405648,0.24297964,37049.0,37047.0,0.20366868]
["bitfinex","BTCUSD",1643872405845,0.24297964,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872406645,0.24297964,37049.0,37047.0,0.24494517]
["bitfinex","BTCUSD",1643872406847,0.24297964,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872407049,0.33033815,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872407294,0.33033815,37049.0,37047.0,0.349938]
["bitfinex","BTCUSD",1643872407696,0.33033815,37049.0,37046.0,0.349938]
["bitfinex","BTCUSD",1643872408103,0.33033815,37049.0,37046.0,0.57864959]
["bitfinex","BTCUSD",1643872408896,0.33033815,37049.0,37046.0,0.57898837]
["bitfinex","BTCUSD",1643872409098,0.33033815,37049.0,37047.0,0.05]
["bitfinex","BTCUSD",1643872409297,0.33033815,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872411748,0.15058808,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872412151,0.15058808,37049.0,37047.0,0.00078824]
["bitfinex","BTCUSD",1643872412349,0.15058808,37049.0,37048.0,8.878e-05]
["bitfinex","BTCUSD",1643872412550,0.15058808,37049.0,37048.0,0.35002678]
["bitfinex","BTCUSD",1643872419147,0.15058808,37049.0,37048.0,8.878e-05]
["bitfinex","BTCUSD",1643872422148,0.15058808,37049.0,37047.0,0.20824028]
["bitfinex","BTCUSD",1643872422390,0.15058808,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872422792,0.15058808,37049.0,37047.0,0.20824028]
["bitfinex","BTCUSD",1643872422993,0.15058808,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872424294,0.06322957,37049.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872424695,0.2167,37054.0,37048.0,0.349938]
["bitfinex","BTCUSD",1643872424896,0.2167,37054.0,37048.0,0.00010904]
["bitfinex","BTCUSD",1643872425098,0.1167,37054.0,37048.0,0.00010904]
["bitfinex","BTCUSD",1643872425300,0.1167,37054.0,37049.0,0.07943088]
["bitfinex","BTCUSD",1643872425500,0.44222709,37056.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872425699,0.34222709,37057.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872425899,0.23917653,37058.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872425900,0.00065755,37056.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872426561,0.00065755,37056.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872426764,0.23917653,37058.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872426961,0.00065756,37057.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872427461,0.00065756,37057.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872428061,0.23917653,37058.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872428264,0.00065756,37057.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872428464,0.00065756,37057.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872428663,0.10347999,37056.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872428972,0.10347999,37056.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872429364,0.10413755,37056.0,37053.0,0.20473825]
["bitfinex","BTCUSD",1643872429993,0.00065756,37056.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872430395,0.23917653,37058.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872430593,0.00065756,37057.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872431599,0.23917653,37058.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872431796,0.00065755,37057.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872432199,0.00065755,37057.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872432800,0.4307498,37060.0,37056.0,0.349938]
["bitfinex","BTCUSD",1643872433000,0.00065755,37058.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872434047,0.4307498,37060.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872434246,0.00065755,37058.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872435146,0.4307498,37060.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872435345,0.00065754,37058.0,37055.0,8.856e-05]
["bitfinex","BTCUSD",1643872436346,0.08852271,37060.0,37055.0,0.04998023]
["bitfinex","BTCUSD",1643872436547,0.00065754,37058.0,37055.0,0.04998023]
["bitfinex","BTCUSD",1643872437149,0.00065754,37058.0,37057.0,0.04998023]
["bitfinex","BTCUSD",1643872437395,0.00065754,37058.0,37057.0,0.05006872]
["bitfinex","BTCUSD",1643872437594,0.94537331,37062.0,37057.0,0.05006872]
["bitfinex","BTCUSD",1643872437796,0.94537331,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872437797,0.02074622,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872437995,0.02074622,37062.0,37059.0,0.2087892]
["bitfinex","BTCUSD",1643872440196,0.02142729,37062.0,37059.0,0.2087892]
["bitfinex","BTCUSD",1643872440598,0.02142729,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872441245,0.02074622,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872441545,0.0214273,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872442346,0.02074622,37062.0,37058.0,0.30551933]
["bitfinex","BTCUSD",1643872442747,0.02074622,37062.0,37061.0,8.447e-05]
["bitfinex","BTCUSD",1643872442748,0.0214273,37062.0,37061.0,8.447e-05]
["bitfinex","BTCUSD",1643872443148,0.0214273,37062.0,37061.0,2.143e-05]
["bitfinex","BTCUSD",1643872443749,0.02074622,37062.0,37061.0,2.143e-05]
["bitfinex","BTCUSD",1643872445598,0.32180732,37062.0,37061.0,2.143e-05]
["bitfinex","BTCUSD",1643872445799,0.07484622,37062.0,37061.0,2.143e-05]
["bitfinex","BTCUSD",1643872446000,0.41737127,37062.0,37061.0,2.143e-05]
["bitfinex","BTCUSD",1643872447603,0.41737127,37062.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872447803,0.51737127,37062.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872448003,0.34252505,37060.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872448402,0.44252505,37060.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872448640,0.1006583,37060.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872448840,0.32174808,37057.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872449440,0.37584808,37057.0,37056.0,0.01861993]
["bitfinex","BTCUSD",1643872449640,0.37584808,37057.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872449845,0.28140174,37057.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872450242,0.0541,37057.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872451244,0.00065831,37058.0,37056.0,0.076622]
["bitfinex","BTCUSD",1643872451444,0.00065831,37058.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872452044,0.33005861,37061.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872452296,0.0006582,37059.0,37056.0,8.287e-05]
["bitfinex","BTCUSD",1643872452504,0.0006582,37059.0,37053.0,0.30218049]
["bitfinex","BTCUSD",1643872453295,0.23588737,37061.0,37053.0,0.30218049]
["bitfinex","BTCUSD",1643872453495,0.00065821,37058.0,37053.0,0.30218049]
["bitfinex","BTCUSD",1643872453697,0.00065821,37058.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872454397,0.07955824,37059.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872454597,0.07955824,37059.0,37053.0,0.20220026]
["bitfinex","BTCUSD",1643872454598,0.00065821,37058.0,37053.0,0.20220026]
["bitfinex","BTCUSD",1643872455002,0.29546438,37055.0,37053.0,0.01970395]
["bitfinex","BTCUSD",1643872457149,0.29546438,37055.0,37054.0,0.21396396]
["bitfinex","BTCUSD",1643872457347,0.0541,37055.0,37054.0,0.21396396]
["bitfinex","BTCUSD",1643872457749,0.0541,37055.0,37048.0,0.44207912]
["bitfinex","BTCUSD",1643872457948,0.0541,37055.0,37049.0,0.349938]
["bitfinex","BTCUSD",1643872458148,0.0541,37055.0,37049.0,0.35004704]
["bitfinex","BTCUSD",1643872458949,0.0541,37055.0,37049.0,0.37028397]
["bitfinex","BTCUSD",1643872459148,0.0541,37055.0,37053.0,0.23492332]
["bitfinex","BTCUSD",1643872460197,0.00068211,37056.0,37053.0,0.23492332]
["bitfinex","BTCUSD",1643872460393,0.07955824,37059.0,37053.0,0.23492332]
["bitfinex","BTCUSD",1643872460592,0.00068212,37056.0,37053.0,0.31272673]
["bitfinex","BTCUSD",1643872461195,0.00068212,37056.0,37054.0,0.28763967]
["bitfinex","BTCUSD",1643872461595,0.07955824,37059.0,37054.0,0.28763967]
["bitfinex","BTCUSD",1643872461795,0.00068212,37057.0,37054.0,0.28763967]
["bitfinex","BTCUSD",1643872462200,0.00068212,37057.0,37054.0,8.309e-05]
["bitfinex","BTCUSD",1643872462803,0.07955824,37059.0,37054.0,8.309e-05]
["bitfinex","BTCUSD",1643872463000,0.0006559,37057.0,37054.0,8.309e-05]
["bitfinex","BTCUSD",1643872463657,0.0006559,37057.0,37054.0,0.22761337]
["bitfinex","BTCUSD",1643872464054,0.07955824,37059.0,37054.0,0.22761337]
["bitfinex","BTCUSD",1643872464254,0.0006559,37057.0,37054.0,0.22761337]
["bitfinex","BTCUSD",1643872465254,0.07955824,37059.0,37054.0,0.22761337]
["bitfinex","BTCUSD",1643872465559,0.00065767,37057.0,37054.0,0.22761337]
["bitfinex","BTCUSD",1643872465754,0.0541,37056.0,37054.0,8.309e-05]
["bitfinex","BTCUSD",1643872466355,0.0541,37056.0,37054.0,1.755e-05]
["bitfinex","BTCUSD",1643872467396,0.0541,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872467795,0.05475768,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872468897,0.0541,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872469197,0.05475768,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872469998,0.0541,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872470199,0.05475756,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872471245,0.0541,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872471645,0.05475756,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872472448,0.0541,37056.0,37052.0,8.303e-05]
["bitfinex","BTCUSD",1643872472647,0.05475756,37056.0,37051.0,0.00019253]
["bitfinex","BTCUSD",1643872472847,0.05475756,37056.0,37051.0,8.349e-05]
["bitfinex","BTCUSD",1643872473146,0.05475756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872473747,0.0541,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872474047,0.05475756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872474651,0.05475756,37056.0,37054.0,2.03185494]
["bitfinex","BTCUSD",1643872474907,0.0541,37056.0,37055.0,0.349938]
["bitfinex","BTCUSD",1643872475208,0.05475756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872475408,0.00065756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872476013,0.42208329,37059.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872476409,0.00065756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872477109,0.00065756,37056.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872477309,0.42208329,37059.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872477509,0.00065756,37056.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872478549,0.42208329,37059.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872478748,0.00065755,37057.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872479750,0.42208329,37059.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872480049,0.42208329,37059.0,37055.0,0.27042041]
["bitfinex","BTCUSD",1643872480050,0.00065755,37058.0,37055.0,0.27042041]
["bitfinex","BTCUSD",1643872480249,0.00065755,37058.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872480851,0.42208329,37059.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872481054,0.00065755,37058.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872482053,0.42208329,37059.0,37055.0,8.346e-05]
["bitfinex","BTCUSD",1643872482301,0.00065755,37058.0,37053.0,0.24653025]
["bitfinex","BTCUSD",1643872482498,0.3431826,37058.0,37053.0,0.24653025]
["bitfinex","BTCUSD",1643872482799,0.3972826,37058.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872483200,0.49662505,37058.0,37053.0,0.02011321]
["bitfinex","BTCUSD",1643872483606,0.00065755,37057.0,37053.0,0.02011321]
["bitfinex","BTCUSD",1643872483800,0.0541,37056.0,37053.0,0.02011321]
["bitfinex","BTCUSD",1643872484598,0.05475756,37056.0,37053.0,0.02011321]
["bitfinex","BTCUSD",1643872485401,0.05475756,37056.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872485703,0.0541,37056.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872485901,0.05475756,37056.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872486152,0.05475756,37056.0,37053.0,0.05006365]
["bitfinex","BTCUSD",1643872486355,0.05475756,37056.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872486551,0.23948515,37054.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872486850,0.29358515,37054.0,37053.0,8.342e-05]
["bitfinex","BTCUSD",1643872487251,0.29358515,37054.0,37051.0,0.31984169]
["bitfinex","BTCUSD",1643872487451,0.09598021,37053.0,37051.0,0.26986146]
["bitfinex","BTCUSD",1643872487651,0.0541,37053.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872487853,0.0541,37053.0,37052.0,0.39991823]
["bitfinex","BTCUSD",1643872489155,0.00065755,37056.0,37052.0,0.39991823]
["bitfinex","BTCUSD",1643872489355,0.44252505,37059.0,37055.0,0.08716024]
["bitfinex","BTCUSD",1643872489556,0.00065755,37056.0,37055.0,0.08716024]
["bitfinex","BTCUSD",1643872490002,0.00065755,37056.0,37055.0,0.37743347]
["bitfinex","BTCUSD",1643872490202,0.00065755,37056.0,37055.0,0.29027323]
["bitfinex","BTCUSD",1643872490404,0.44252505,37059.0,37055.0,0.29027323]
["bitfinex","BTCUSD",1643872490605,0.00065756,37057.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872491207,0.00065756,37057.0,37052.0,0.06823948]
["bitfinex","BTCUSD",1643872491705,0.44252505,37059.0,37052.0,0.06823948]
["bitfinex","BTCUSD",1643872491907,0.00065756,37056.0,37054.0,0.27687364]
["bitfinex","BTCUSD",1643872492304,0.00065756,37056.0,37054.0,0.27695713]
["bitfinex","BTCUSD",1643872492906,0.44252505,37059.0,37054.0,0.27695713]
["bitfinex","BTCUSD",1643872493106,0.00065756,37057.0,37054.0,0.27695713]
["bitfinex","BTCUSD",1643872494154,0.44252505,37059.0,37054.0,0.27695713]
["bitfinex","BTCUSD",1643872494350,0.00065755,37057.0,37054.0,0.27695713]
["bitfinex","BTCUSD",1643872495049,0.00065755,37057.0,37055.0,0.20527035]
["bitfinex","BTCUSD",1643872495251,0.44252505,37059.0,37054.0,8.349e-05]
["bitfinex","BTCUSD",1643872495451,0.00065755,37057.0,37054.0,8.349e-05]
["bitfinex","BTCUSD",1643872496455,0.44252505,37058.0,37054.0,8.349e-05]
["bitfinex","BTCUSD",1643872496657,0.00065755,37057.0,37054.0,8.349e-05]
["bitfinex","BTCUSD",1643872496852,0.08421467,37055.0,37054.0,8.349e-05]
["bitfinex","BTCUSD",1643872497298,0.08421467,37055.0,37052.0,0.21847781]
["bitfinex","BTCUSD",1643872497500,0.00065755,37057.0,37052.0,0.21847781]
["bitfinex","BTCUSD",1643872497799,0.34252505,37058.0,37053.0,0.2558084]
["bitfinex","BTCUSD",1643872498001,0.0541,37059.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872498002,0.00065756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872498197,0.00065756,37056.0,37053.0,0.25334629]
["bitfinex","BTCUSD",1643872498898,0.08025875,37057.0,37053.0,0.25451815]
["bitfinex","BTCUSD",1643872499098,0.00065756,37056.0,37053.0,0.25451815]
["bitfinex","BTCUSD",1643872499305,0.00065756,37056.0,37053.0,0.25844645]
["bitfinex","BTCUSD",1643872499701,0.00065756,37056.0,37053.0,0.25580739]
["bitfinex","BTCUSD",1643872499903,0.00065756,37056.0,37053.0,0.04998023]
["bitfinex","BTCUSD",1643872500101,0.08025875,37057.0,37053.0,0.25522366]
["bitfinex","BTCUSD",1643872500302,0.26077479,37060.0,37053.0,0.30522366]
["bitfinex","BTCUSD",1643872500303,0.00065756,37056.0,37053.0,0.30522366]
["bitfinex","BTCUSD",1643872500503,0.00065756,37056.0,37054.0,0.349938]
["bitfinex","BTCUSD",1643872500702,0.00065756,37056.0,37055.0,0.22184425]
["bitfinex","BTCUSD",1643872500902,0.00065756,37056.0,37055.0,2.21213729]
["bitfinex","BTCUSD",1643872501150,0.00065756,37056.0,37055.0,2.61205552]
["bitfinex","BTCUSD",1643872501450,0.34252505,37060.0,37057.0,0.28018848]
["bitfinex","BTCUSD",1643872501652,0.34252505,37061.0,37059.0,0.04998023]
["bitfinex","BTCUSD",1643872501856,0.36327127,37062.0,37058.0,0.20871994]
["bitfinex","BTCUSD",1643872502752,0.36327127,37062.0,37058.0,0.43074081]
["bitfinex","BTCUSD",1643872503453,0.02074622,37062.0,37058.0,0.43074081]
["bitfinex","BTCUSD",1643872503652,0.36346476,37062.0,37058.0,0.20871994]
["bitfinex","BTCUSD",1643872503852,0.36414749,37062.0,37058.0,0.20871994]
["bitfinex","BTCUSD",1643872504895,0.36346476,37062.0,37058.0,0.42836491]
["bitfinex","BTCUSD",1643872505095,0.36414749,37062.0,37058.0,0.42836491]
["bitfinex","BTCUSD",1643872505298,0.36414749,37062.0,37058.0,0.20871994]
["bitfinex","BTCUSD",1643872505494,0.36414749,37062.0,37059.0,0.04998023]
["bitfinex","BTCUSD",1643872505698,0.02142895,37062.0,37059.0,0.04998023]
["bitfinex","BTCUSD",1643872506196,0.02074622,37062.0,37055.0,0.02028898]
["bitfinex","BTCUSD",1643872506399,0.36414749,37062.0,37055.0,0.2247146]
["bitfinex","BTCUSD",1643872506597,0.36414749,37062.0,37057.0,0.04998023]
["bitfinex","BTCUSD",1643872506795,0.36414749,37062.0,37055.0,0.07026921]
["bitfinex","BTCUSD",1643872507001,0.36414749,37062.0,37055.0,0.02028898]
["bitfinex","BTCUSD",1643872507198,0.46346476,37062.0,37060.0,8.337e-05]
["bitfinex","BTCUSD",1643872507398,0.39681854,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872507598,0.0541,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872507796,0.1541,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872508198,0.45393829,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872508399,0.1541,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872509453,0.0999312,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872510055,0.38847666,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872510256,0.48847666,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872510656,0.0458312,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872511255,0.38847666,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872511861,0.0458312,37061.0,37060.0,2.337e-05]
["bitfinex","BTCUSD",1643872512309,0.0458312,37061.0,37058.0,8.194e-05]
["bitfinex","BTCUSD",1643872512502,0.25502848,37060.0,37058.0,8.194e-05]
["bitfinex","BTCUSD",1643872514704,0.0458312,37059.0,37058.0,8.194e-05]
["bitfinex","BTCUSD",1643872517147,0.0458312,37059.0,37053.0,0.02073505]
["bitfinex","BTCUSD",1643872517350,0.0458312,37059.0,37053.0,0.04237569]
["bitfinex","BTCUSD",1643872517351,0.0541,37058.0,37053.0,0.04237569]
["bitfinex","BTCUSD",1643872517551,0.0541,37058.0,37053.0,0.02172261]
["bitfinex","BTCUSD",1643872517748,0.0541,37058.0,37054.0,0.04998023]
["bitfinex","BTCUSD",1643872518147,0.0541,37058.0,37056.0,0.04998023]
["bitfinex","BTCUSD",1643872518347,0.0541,37058.0,37054.0,0.04998023]
["bitfinex","BTCUSD",1643872518548,0.0541,37058.0,37055.0,0.20557696]
["bitfinex","BTCUSD",1643872518748,0.0541,37058.0,37054.0,0.04998023]
["bitfinex","BTCUSD",1643872519348,0.0541,37058.0,37056.0,0.04998023]
["bitfinex","BTCUSD",1643872519547,0.0541,37058.0,37054.0,0.04998023]
["bitfinex","BTCUSD",1643872519798,0.0541,37058.0,37055.0,0.20480645]
["bitfinex","BTCUSD",1643872520004,0.0458312,37056.0,37055.0,0.20480645]
["bitfinex","BTCUSD",1643872520601,0.0458312,37056.0,37053.0,0.45261707]
["bitfinex","BTCUSD",1643872520800,0.0458312,37056.0,37053.0,0.24625585]
["bitfinex","BTCUSD",1643872520999,0.0458312,37056.0,37053.0,8.197e-05]
["bitfinex","BTCUSD",1643872521901,0.0458312,37056.0,37054.0,0.04998023]
["bitfinex","BTCUSD",1643872522100,0.04653315,37056.0,37055.0,0.20691245]
["bitfinex","BTCUSD",1643872522704,0.04653315,37056.0,37055.0,0.20308707]
["bitfinex","BTCUSD",1643872522999,0.0458312,37056.0,37055.0,0.25576302]
["bitfinex","BTCUSD",1643872523402,0.0458312,37056.0,37052.0,0.26928256]
["bitfinex","BTCUSD",1643872523649,0.0458312,37056.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872524149,0.0458312,37056.0,37053.0,0.20397031]
["bitfinex","BTCUSD",1643872524347,0.04653315,37056.0,37051.0,0.48969936]
["bitfinex","BTCUSD",1643872524547,0.04653315,37056.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872525047,0.00070195,37056.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872525252,0.0229156,37054.0,37052.0,0.04998023]
["bitfinex","BTCUSD",1643872525449,0.0458312,37054.0,37053.0,0.349938]
["bitfinex","BTCUSD",1643872525850,0.0458312,37054.0,37053.0,0.55398664]
["bitfinex","BTCUSD",1643872526051,0.0458312,37054.0,37053.0,0.55452152]
["bitfinex","BTCUSD",1643872527298,0.0458312,37054.0,37053.0,0.35002017]
["bitfinex","BTCUSD",1643872528502,0.0458312,37054.0,37053.0,0.4000004]
["bitfinex","BTCUSD",1643872528700,0.0458312,37054.0,37053.0,0.35002017]
["bitfinex","BTCUSD",1643872529499,0.0458312,37054.0,37053.0,0.4000004]
["bitfinex","BTCUSD",1643872529703,0.0458312,37054.0,37053.0,0.61242214]
["bitfinex","BTCUSD",1643872529900,0.0458312,37054.0,37053.0,0.4000004]
["bitfinex","BTCUSD",1643872530302,0.0458312,37054.0,37053.0,0.35002017]
["bitfinex","BTCUSD",1643872530506,0.0458312,37054.0,37053.0,0.34991915]
["bitfinex","BTCUSD",1643872531647,0.0458312,37054.0,37053.0,0.39989938]
["bitfinex","BTCUSD",1643872531950,0.0458312,37054.0,37053.0,0.69698116]
["bitfinex","BTCUSD",1643872532649,0.0458312,37054.0,37053.0,0.64700093]
["bitfinex","BTCUSD",1643872533248,0.0458312,37054.0,37053.0,0.69698116]
["bitfinex","BTCUSD",1643872533450,0.0458312,37054.0,37053.0,0.34991915]
["bitfinex","BTCUSD",1643872534454,0.14921547,37054.0,37053.0,8.217e-05]
["bitfinex","BTCUSD",1643872534906,0.20331547,37054.0,37053.0,8.217e-05]
["bitfinex","BTCUSD",1643872535506,0.50506394,37054.0,37053.0,8.217e-05]
["bitfinex","BTCUSD",1643872537107,0.50506394,37054.0,37051.0,8.217e-05]
["bitfinex","BTCUSD",1643872537308,0.48214834,37054.0,37051.0,8.217e-05]
["bitfinex","BTCUSD",1643872537509,0.0229156,37052.0,37051.0,8.217e-05]
["bitfinex","BTCUSD",1643872537709,0.0999312,37052.0,37051.0,8.217e-05]
["bitfinex","BTCUSD",1643872542337,0.0949312,37052.0,37049.0,8.224e-05]
["bitfinex","BTCUSD",1643872542736,0.0541,37052.0,37049.0,0.00019307]
["bitfinex","BTCUSD",1643872542934,0.0179156,37050.0,37049.0,0.00019307]
["bitfinex","BTCUSD",1643872543134,0.0949312,37050.0,37049.0,0.00019307]
["bitfinex","BTCUSD",1643872543334,0.0949312,37050.0,37049.0,8.224e-05]
["bitfinex","BTCUSD",1643872544842,0.0949312,37050.0,37048.0,0.00011083]
["bitfinex","BTCUSD",1643872544843,0.34093914,37050.0,37048.0,0.00011083]
["bitfinex","BTCUSD",1643872545036,0.34093914,37050.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872545037,0.2,37049.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872545239,0.01902091,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872545438,0.07312091,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872545635,0.30130479,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872546649,0.40130479,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872548250,0.41922039,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872548655,0.44213599,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872549052,0.34213599,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872549452,0.44213599,37045.0,37044.0,0.00064658]
["bitfinex","BTCUSD",1643872549652,0.42311508,37045.0,37043.0,0.00070162]
["bitfinex","BTCUSD",1643872550312,0.32311508,37045.0,37043.0,0.00070162]
["bitfinex","BTCUSD",1643872550508,0.32311508,37045.0,37042.0,0.96895096]
["bitfinex","BTCUSD",1643872550709,0.32311508,37045.0,37042.0,0.96965259]
["bitfinex","BTCUSD",1643872551808,0.32311508,37045.0,37043.0,0.04998023]
["bitfinex","BTCUSD",1643872552008,0.32311508,37045.0,37042.0,0.96965259]
["bitfinex","BTCUSD",1643872552411,0.32311508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872553411,0.37269508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872554254,0.32311508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872554655,0.42311508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872555157,0.47269508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872555355,0.52269508,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872556360,1.2365537,37045.0,37044.0,8.051e-05]
["bitfinex","BTCUSD",1643872557414,1.2365537,37045.0,37043.0,0.00041659]
["bitfinex","BTCUSD",1643872557415,1.9124537,37045.0,37043.0,0.00041659]
["bitfinex","BTCUSD",1643872557608,1.37184889,37044.0,37043.0,0.00041659]
["bitfinex","BTCUSD",1643872557808,1.47592913,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872558009,1.14384473,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872558207,1.16676033,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872558608,1.11577955,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872559309,0.8708312,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872559813,0.1949312,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872560212,0.0949312,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872560612,0.1445112,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872561049,0.38831622,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872561257,1.06316296,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872561452,1.11358296,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872561657,0.9204112,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872561851,1.16360772,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872562052,1.56360772,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872562452,1.3204112,37044.0,37043.0,7.857e-05]
["bitfinex","BTCUSD",1643872562653,1.3204112,37044.0,37042.0,0.00018935]
["bitfinex","BTCUSD",1643872562852,0.93040146,37043.0,37042.0,0.00078165]
["bitfinex","BTCUSD",1643872563155,0.98450146,37043.0,37042.0,0.00078165]
["bitfinex","BTCUSD",1643872563353,1.10241706,37043.0,37042.0,0.00078165]
["bitfinex","BTCUSD",1643872563552,1.12533266,37043.0,37042.0,0.00078165]
["bitfinex","BTCUSD",1643872563754,1.12533266,37043.0,37042.0,7.86e-05]
["bitfinex","BTCUSD",1643872564352,0.04958,37042.0,37041.0,0.69686612]
["bitfinex","BTCUSD",1643872564553,0.35409647,37042.0,37041.0,0.69675537]
["bitfinex","BTCUSD",1643872564799,0.45409647,37042.0,37041.0,0.69675537]
["bitfinex","BTCUSD",1643872565104,0.45409647,37042.0,37041.0,0.69605231]
["bitfinex","BTCUSD",1643872565402,0.54751004,37042.0,37041.0,0.28666798]
["bitfinex","BTCUSD",1643872565804,0.54751004,37042.0,37024.0,0.04998023]
["bitfinex","BTCUSD",1643872565805,0.04958,37031.0,37024.0,0.04998023]
["bitfinex","BTCUSD",1643872566005,0.04958,37028.0,37021.0,0.60368023]
["bitfinex","BTCUSD",1643872566204,0.29993575,37023.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872566402,0.0541,37023.0,37022.0,0.62002097]
["bitfinex","BTCUSD",1643872566804,0.0541,37023.0,37022.0,0.69373103]
["bitfinex","BTCUSD",1643872567000,0.0541,37023.0,37022.0,0.62002097]
["bitfinex","BTCUSD",1643872567700,0.0541,37023.0,37022.0,0.57004074]
["bitfinex","BTCUSD",1643872567902,0.0541,37023.0,37022.0,0.62002097]
["bitfinex","BTCUSD",1643872568557,0.0720156,37023.0,37022.0,0.39913523]
["bitfinex","BTCUSD",1643872568761,0.0949312,37023.0,37022.0,0.39913523]
["bitfinex","BTCUSD",1643872569058,0.0949312,37023.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872569257,0.0949312,37023.0,37022.0,0.39913523]
["bitfinex","BTCUSD",1643872569857,0.40887011,37023.0,37022.0,0.39913523]
["bitfinex","BTCUSD",1643872570058,0.40887011,37023.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872570462,0.40887011,37023.0,37021.0,0.00070271]
["bitfinex","BTCUSD",1643872571056,0.40887011,37023.0,37020.0,0.05009099]
["bitfinex","BTCUSD",1643872571257,0.40887011,37023.0,37020.0,0.05068295]
["bitfinex","BTCUSD",1643872572163,0.50887011,37023.0,37020.0,0.04998023]
["bitfinex","BTCUSD",1643872572402,0.50887011,37023.0,37020.0,0.0503167]
["bitfinex","BTCUSD",1643872572801,0.50887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872574204,0.55887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872574406,0.40887011,37023.0,37022.0,0.05005765]
["bitfinex","BTCUSD",1643872574812,0.50887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872575007,0.40887011,37023.0,37022.0,0.05005765]
["bitfinex","BTCUSD",1643872578259,0.50887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872578462,0.55887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872578662,0.50887011,37023.0,37022.0,7.742e-05]
["bitfinex","BTCUSD",1643872578860,0.0949312,37023.0,37022.0,0.05005765]
["bitfinex","BTCUSD",1643872579064,0.0408312,37023.0,37022.0,0.05005765]
["bitfinex","BTCUSD",1643872580206,0.0408312,37023.0,37022.0,0.39921265]
["bitfinex","BTCUSD",1643872583558,0.0408312,37023.0,37022.0,0.05005765]
["bitfinex","BTCUSD",1643872585363,0.0408312,37023.0,37022.0,0.39921265]
["bitfinex","BTCUSD",1643872589106,0.04075489,37023.0,37022.0,0.39921265]
["bitfinex","BTCUSD",1643872589307,0.0229156,37023.0,37022.0,0.39921265]
["bitfinex","BTCUSD",1643872589710,0.04075489,37023.0,37022.0,0.39921265]
["bitfinex","BTCUSD",1643872592978,0.04075489,37023.0,37022.0,0.49270913]
["bitfinex","BTCUSD",1643872593470,0.04075489,37023.0,37022.0,0.6795945]
["bitfinex","BTCUSD",1643872594071,0.46477754,37037.0,37023.0,0.3]
["bitfinex","BTCUSD",1643872594270,0.36477754,37037.0,37029.0,0.08358679]
["bitfinex","BTCUSD",1643872594471,0.36477754,37037.0,37030.0,0.04998023]
["bitfinex","BTCUSD",1643872594814,0.36477754,37037.0,37025.0,0.04998023]
["bitfinex","BTCUSD",1643872595016,0.04958,37036.0,37027.0,0.04998023]
["bitfinex","BTCUSD",1643872595219,0.30753059,37032.0,37027.0,0.04998023]
["bitfinex","BTCUSD",1643872595417,0.30753059,37032.0,37029.0,0.04998023]
["bitfinex","BTCUSD",1643872595623,0.30753059,37032.0,37025.0,0.00011076]
["bitfinex","BTCUSD",1643872595918,0.30753059,37032.0,37027.0,0.04998023]
["bitfinex","BTCUSD",1643872595919,0.10217307,37031.0,37027.0,0.04998023]
["bitfinex","BTCUSD",1643872596419,0.10217307,37031.0,37027.0,0.00070124]
["bitfinex","BTCUSD",1643872597317,0.34959499,37031.0,37025.0,0.00011076]
["bitfinex","BTCUSD",1643872597519,0.10217307,37031.0,37027.0,0.00070124]
["bitfinex","BTCUSD",1643872597720,0.45074193,37031.0,37027.0,0.00070124]
["bitfinex","BTCUSD",1643872597920,0.20217307,37031.0,37027.0,0.00070124]
["bitfinex","BTCUSD",1643872598558,0.20217307,37031.0,37026.0,0.00011076]
["bitfinex","BTCUSD",1643872598759,0.10217307,37031.0,37027.0,0.00070124]
["bitfinex","BTCUSD",1643872599762,0.10217307,37031.0,37023.0,0.00011076]
["bitfinex","BTCUSD",1643872599963,0.24054932,37025.0,37022.0,0.04058736]
["bitfinex","BTCUSD",1643872600162,0.24054932,37025.0,37024.0,0.04998023]
["bitfinex","BTCUSD",1643872600361,0.24054932,37025.0,37022.0,0.07031707]
["bitfinex","BTCUSD",1643872600561,0.33777135,37025.0,37022.0,0.07020631]
["bitfinex","BTCUSD",1643872600867,0.24054932,37025.0,37022.0,0.07020631]
["bitfinex","BTCUSD",1643872601062,0.2175,37030.0,37023.0,0.349155]
["bitfinex","BTCUSD",1643872601261,0.2175,37030.0,37023.0,0.00011076]
["bitfinex","BTCUSD",1643872601461,0.2175,37030.0,37025.0,0.04998023]
["bitfinex","BTCUSD",1643872601662,0.0541,37032.0,37025.0,0.04998023]
["bitfinex","BTCUSD",1643872602063,0.30158004,37030.0,37025.0,0.04998023]
["bitfinex","BTCUSD",1643872602301,0.40158004,37030.0,37029.0,7.719e-05]
["bitfinex","BTCUSD",1643872603201,0.40158004,37030.0,37029.0,0.05005742]
["bitfinex","BTCUSD",1643872603202,0.30158004,37030.0,37029.0,0.05005742]
["bitfinex","BTCUSD",1643872603603,0.30158004,37030.0,37029.0,7.719e-05]
["bitfinex","BTCUSD",1643872604103,0.0541,37032.0,37029.0,7.719e-05]
["bitfinex","BTCUSD",1643872604305,0.0541,37032.0,37029.0,0.00018795]
["bitfinex","BTCUSD",1643872604703,0.14539355,37032.0,37029.0,0.00018795]
["bitfinex","BTCUSD",1643872604903,0.14539355,37032.0,37029.0,0.00072666]
["bitfinex","BTCUSD",1643872605106,0.31219236,37031.0,37029.0,0.00072666]
["bitfinex","BTCUSD",1643872605505,0.31219236,37031.0,37029.0,0.05070689]
["bitfinex","BTCUSD",1643872605909,0.31219236,37031.0,37029.0,0.05005742]
["bitfinex","BTCUSD",1643872606156,0.55749852,37031.0,37029.0,7.719e-05]
["bitfinex","BTCUSD",1643872606356,0.31219236,37031.0,37029.0,0.00018795]
["bitfinex","BTCUSD",1643872607254,0.31219236,37031.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872607656,0.55770335,37031.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872607857,0.6572709,37031.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872608257,0.0541,37030.0,37026.0,0.00011076]
["bitfinex","BTCUSD",1643872608462,0.2525777,37029.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872608658,0.3066777,37029.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872608859,1.42522316,37029.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872609061,1.0825777,37029.0,37028.0,0.00064948]
["bitfinex","BTCUSD",1643872609459,1.0825777,37029.0,37025.0,0.00011076]
["bitfinex","BTCUSD",1643872609660,0.34291556,37028.0,37027.0,0.00064924]
["bitfinex","BTCUSD",1643872609914,0.75742863,37028.0,37027.0,0.00064924]
["bitfinex","BTCUSD",1643872610614,0.75742863,37028.0,37025.0,0.00011076]
["bitfinex","BTCUSD",1643872610815,0.75742863,37028.0,37024.0,0.01862097]
["bitfinex","BTCUSD",1643872610816,0.75742863,37028.0,37026.0,0.00064925]
["bitfinex","BTCUSD",1643872611018,0.24483401,37027.0,37026.0,0.00064925]
["bitfinex","BTCUSD",1643872611216,0.29893401,37027.0,37026.0,0.00064925]
["bitfinex","BTCUSD",1643872611816,0.0541,37027.0,37025.0,0.00011076]
["bitfinex","BTCUSD",1643872612019,0.46251556,37030.0,37025.0,0.00064926]
["bitfinex","BTCUSD",1643872612215,0.1196,37030.0,37029.0,0.04998023]
["bitfinex","BTCUSD",1643872612415,0.31219236,37031.0,37029.0,0.04998023]
["bitfinex","BTCUSD",1643872612615,0.31219236,37031.0,37030.0,0.04998023]
["bitfinex","BTCUSD",1643872613215,0.31219236,37031.0,37028.0,7.536e-05]
["bitfinex","BTCUSD",1643872613216,0.31219236,37031.0,37029.0,0.00064924]
["bitfinex","BTCUSD",1643872613414,0.39701556,37033.0,37030.0,0.04998023]
["bitfinex","BTCUSD",1643872613859,0.49701556,37033.0,37030.0,0.05009099]
["bitfinex","BTCUSD",1643872614458,0.49701556,37033.0,37030.0,0.05062946]
["bitfinex","BTCUSD",1643872614659,0.49701556,37033.0,37030.0,0.00064923]
["bitfinex","BTCUSD",1643872614859,0.49701556,37033.0,37030.0,0.00075999]
["bitfinex","BTCUSD",1643872615463,0.49701556,37033.0,37029.0,0.00011076]
["bitfinex","BTCUSD",1643872615660,0.49701556,37033.0,37030.0,0.00064923]
["bitfinex","BTCUSD",1643872616460,0.39701556,37033.0,37030.0,0.00064923]
["bitfinex","BTCUSD",1643872616663,0.34291556,37033.0,37032.0,0.04998023]
["bitfinex","BTCUSD",1643872616862,0.00010604,37033.0,37032.0,0.22301758]
["bitfinex","BTCUSD",1643872617062,0.00010604,37033.0,37032.0,0.22309281]
["bitfinex","BTCUSD",1643872619709,0.44291556,37036.0,37032.0,0.22309281]
["bitfinex","BTCUSD",1643872620307,0.34291556,37036.0,37034.0,0.12571569]
["bitfinex","BTCUSD",1643872620507,0.00010604,37035.0,37034.0,0.12571569]
["bitfinex","BTCUSD",1643872621064,0.00010604,37035.0,37034.0,0.04989395]
["bitfinex","BTCUSD",1643872623367,0.00010604,37035.0,37033.0,0.0006492]
["bitfinex","BTCUSD",1643872623567,0.44282149,37037.0,37033.0,0.0006492]
["bitfinex","BTCUSD",1643872623769,0.49368015,37039.0,37034.0,0.04999999]
["bitfinex","BTCUSD",1643872624169,0.49368015,37039.0,37033.0,0.05064919]
["bitfinex","BTCUSD",1643872624170,0.59368015,37039.0,37033.0,0.05064919]
["bitfinex","BTCUSD",1643872625108,0.59368015,37039.0,37033.0,0.04999999]
["bitfinex","BTCUSD",1643872625314,0.59368015,37039.0,37035.0,0.27001723]
["bitfinex","BTCUSD",1643872625709,0.09628015,37039.0,37036.0,0.04999999]
["bitfinex","BTCUSD",1643872625910,0.39983829,37040.0,37035.0,0.27001723]
["bitfinex","BTCUSD",1643872626111,0.51773829,37042.0,37035.0,0.27001723]
["bitfinex","BTCUSD",1643872626309,0.78918206,37042.0,37035.0,0.27001723]
["bitfinex","BTCUSD",1643872626514,0.61773829,37042.0,37036.0,0.00033632]
["bitfinex","BTCUSD",1643872626710,0.78918206,37042.0,37036.0,0.00033632]
["bitfinex","BTCUSD",1643872626911,0.61773829,37042.0,37036.0,0.00033632]
["bitfinex","BTCUSD",1643872627111,0.78918206,37042.0,37036.0,0.00033632]
["bitfinex","BTCUSD",1643872627311,0.61773829,37042.0,37036.0,0.00033632]
["bitfinex","BTCUSD",1643872627611,0.07376983,37039.0,37037.0,0.00064916]
["bitfinex","BTCUSD",1643872627810,0.07376983,37039.0,37037.0,0.00028419]
["bitfinex","BTCUSD",1643872628561,0.1,37041.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872629168,1.03267456,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872629363,0.61773829,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872629564,1.03813495,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872629762,0.86669118,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872629962,0.07410035,37040.0,37035.0,0.27042841]
["bitfinex","BTCUSD",1643872630165,0.61773829,37042.0,37035.0,0.27042841]
["bitfinex","BTCUSD",1643872630367,0.61773829,37042.0,37035.0,0.3204284]
["bitfinex","BTCUSD",1643872630665,0.61773829,37042.0,37035.0,0.27042841]
["bitfinex","BTCUSD",1643872630865,0.61773829,37042.0,37035.0,0.3204284]
["bitfinex","BTCUSD",1643872631065,0.61773829,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872631066,0.86258662,37042.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872631265,0.86260895,37042.0,37035.0,0.32079258]
["bitfinex","BTCUSD",1643872631465,0.34266404,37040.0,37035.0,0.27079259]
["bitfinex","BTCUSD",1643872631669,0.07760957,37038.0,37035.0,0.27079259]
["bitfinex","BTCUSD",1643872631964,0.07760957,37038.0,37035.0,0.32079258]
["bitfinex","BTCUSD",1643872632164,0.07760957,37038.0,37035.0,0.27009236]
["bitfinex","BTCUSD",1643872632419,0.07760957,37038.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872632622,0.07760957,37038.0,37037.0,0.05007505]
["bitfinex","BTCUSD",1643872633221,0.1179,37042.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872634329,0.09209121,37038.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872634921,0.1179,37042.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872637273,0.1179,37042.0,37036.0,0.31987662]
["bitfinex","BTCUSD",1643872637773,0.07510634,37038.0,37036.0,0.26987663]
["bitfinex","BTCUSD",1643872639271,0.07510634,37038.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872640113,0.1179,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872641113,0.36296499,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872641314,0.51706499,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872641713,0.51724312,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872641912,0.52073506,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872642112,0.5173995,37042.0,37036.0,7.506e-05]
["bitfinex","BTCUSD",1643872642318,0.52260618,37042.0,37035.0,0.26986032]
["bitfinex","BTCUSD",1643872642513,0.09389407,37038.0,37035.0,0.26986032]
["bitfinex","BTCUSD",1643872642712,0.09389407,37038.0,37035.0,0.31986031]
["bitfinex","BTCUSD",1643872642913,0.09389407,37038.0,37035.0,0.26986032]
["bitfinex","BTCUSD",1643872643115,0.09389407,37038.0,37035.0,0.26916008]
["bitfinex","BTCUSD",1643872643315,0.09389407,37038.0,37035.0,0.2698603]
["bitfinex","BTCUSD",1643872644155,0.09389407,37038.0,37035.0,0.26916008]
["bitfinex","BTCUSD",1643872644356,0.09389407,37038.0,37035.0,0.2698603]
["bitfinex","BTCUSD",1643872644963,0.272,37042.0,37035.0,0.2698603]
["bitfinex","BTCUSD",1643872645356,0.172,37042.0,37035.0,0.26916008]
["bitfinex","BTCUSD",1643872645556,0.172,37042.0,37035.0,0.26986031]
["bitfinex","BTCUSD",1643872646460,0.08739682,37038.0,37035.0,0.26986031]
["bitfinex","BTCUSD",1643872646659,0.08739682,37038.0,37035.0,0.26916008]
["bitfinex","BTCUSD",1643872646959,0.172,37042.0,37035.0,0.26986031]
["bitfinex","BTCUSD",1643872647162,0.24095056,37041.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872647617,0.51590664,37042.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872648014,0.272,37042.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872648314,0.07866918,37041.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872649114,0.12866918,37041.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872649916,0.054,37040.0,37037.0,7.506e-05]
["bitfinex","BTCUSD",1643872650518,0.054,37040.0,37035.0,0.26978525]
["bitfinex","BTCUSD",1643872651358,0.054,37040.0,37035.0,0.26908502]
["bitfinex","BTCUSD",1643872651660,0.054,37040.0,37035.0,0.26978524]
["bitfinex","BTCUSD",1643872652460,0.054,37040.0,37039.0,7.5e-05]
["bitfinex","BTCUSD",1643872652667,0.304,37040.0,37039.0,1.5e-05]
["bitfinex","BTCUSD",1643872652965,0.404,37040.0,37039.0,1.5e-05]
["bitfinex","BTCUSD",1643872653262,0.154,37040.0,37039.0,1.5e-05]
["bitfinex","BTCUSD",1643872654062,0.054,37040.0,37039.0,1.5e-05]
["bitfinex","BTCUSD",1643872655111,0.047,37040.0,37039.0,1.5e-05]
["bitfinex","BTCUSD",1643872657314,0.38966404,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872657715,0.48966404,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872659162,0.147,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872659360,0.047,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872661463,0.38966404,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872661665,0.48966404,37040.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872662067,0.34266404,37039.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872662306,0.49266404,37039.0,37038.0,0.74265062]
["bitfinex","BTCUSD",1643872668273,0.34266404,37039.0,37038.0,0.79265061]
["bitfinex","BTCUSD",1643872668472,0.047,37040.0,37038.0,0.79265061]
["bitfinex","BTCUSD",1643872668668,0.047,37040.0,37038.0,0.86015361]
["bitfinex","BTCUSD",1643872669271,0.047,37040.0,37039.0,0.57231179]
["bitfinex","BTCUSD",1643872669467,0.047,37040.0,37039.0,0.57146679]
["bitfinex","BTCUSD",1643872670122,0.047,37040.0,37039.0,0.81738255]
["bitfinex","BTCUSD",1643872670519,0.0006481,37043.0,37040.0,0.55]
["bitfinex","BTCUSD",1643872670720,0.1,37046.0,37042.0,0.39999999]
["bitfinex","BTCUSD",1643872670923,0.44266404,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872671119,0.44266404,37047.0,37046.0,0.25922736]
["bitfinex","BTCUSD",1643872671319,0.44266404,37047.0,37046.0,0.21613051]
["bitfinex","BTCUSD",1643872671621,0.44266404,37047.0,37045.0,0.07790959]
["bitfinex","BTCUSD",1643872672018,0.44266404,37047.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872672218,0.1,37047.0,37045.0,0.20681786]
["bitfinex","BTCUSD",1643872672418,0.44331211,37048.0,37045.0,0.20681786]
["bitfinex","BTCUSD",1643872672623,0.34331211,37048.0,37045.0,0.20681786]
["bitfinex","BTCUSD",1643872672820,0.44331211,37048.0,37045.0,0.20681786]
["bitfinex","BTCUSD",1643872673020,0.44266404,37048.0,37045.0,0.20681786]
["bitfinex","BTCUSD",1643872673321,0.44331261,37048.0,37045.0,0.2886739]
["bitfinex","BTCUSD",1643872673583,0.10064857,37048.0,37045.0,0.2886739]
["bitfinex","BTCUSD",1643872673778,0.00064857,37048.0,37045.0,0.2886739]
["bitfinex","BTCUSD",1643872674178,0.44376404,37049.0,37045.0,0.2886739]
["bitfinex","BTCUSD",1643872674579,0.00064857,37048.0,37045.0,0.2886739]
["bitfinex","BTCUSD",1643872674780,0.00064857,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643872674978,0.00064857,37048.0,37047.0,0.20829851]
["bitfinex","BTCUSD",1643872675180,0.00064857,37048.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643872675378,0.0011,37049.0,37045.0,0.29424826]
["bitfinex","BTCUSD",1643872675779,0.00174856,37049.0,37045.0,0.29424826]
["bitfinex","BTCUSD",1643872676380,0.00174856,37049.0,37045.0,0.21239222]
["bitfinex","BTCUSD",1643872676783,0.0011,37049.0,37045.0,0.21239222]
["bitfinex","BTCUSD",1643872676982,0.00174804,37049.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872677811,0.0011,37049.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872678309,0.3041,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872678512,0.0541,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872678712,0.1541,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872679308,0.55393829,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872679508,0.63436686,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872679709,0.23452857,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872679909,0.0541,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872680110,0.39666571,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872681656,0.49666571,37048.0,37047.0,6.98e-05]
["bitfinex","BTCUSD",1643872682256,0.49666571,37048.0,37042.0,0.24529383]
["bitfinex","BTCUSD",1643872682457,0.49666571,37048.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872682858,0.15474809,37048.0,37042.0,0.20598535]
["bitfinex","BTCUSD",1643872683057,0.15474809,37048.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872683058,0.49729104,37048.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872683257,0.39729104,37048.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872683456,0.15474809,37048.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872683862,0.1541,37048.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872684057,0.15474808,37048.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872684657,0.05474808,37048.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872684908,0.05474808,37048.0,37044.0,0.20821786]
["bitfinex","BTCUSD",1643872685111,0.0541,37048.0,37044.0,0.20821786]
["bitfinex","BTCUSD",1643872685308,0.10216299,37047.0,37042.0,0.21680999]
["bitfinex","BTCUSD",1643872685512,0.10216299,37047.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872685713,0.49880594,37047.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872685909,0.59880594,37047.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872686309,0.59815785,37047.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872686513,0.24170766,37046.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872686709,0.0541,37045.0,37042.0,7.089e-05]
["bitfinex","BTCUSD",1643872687209,0.0541,37045.0,37039.0,0.24529383]
["bitfinex","BTCUSD",1643872687812,0.00064812,37044.0,37039.0,0.24529383]
["bitfinex","BTCUSD",1643872688109,0.0541,37043.0,37039.0,0.2048515]
["bitfinex","BTCUSD",1643872688964,0.05474813,37043.0,37039.0,0.2048515]
["bitfinex","BTCUSD",1643872689165,0.09487213,37041.0,37039.0,7.089e-05]
["bitfinex","BTCUSD",1643872689360,0.09487213,37041.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643872689561,0.09487213,37041.0,37039.0,7.089e-05]
["bitfinex","BTCUSD",1643872689760,0.05474813,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872689961,0.0541,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872690161,0.05474812,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872690661,0.09128425,37041.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872690862,0.09128425,37041.0,37039.0,7.089e-05]
["bitfinex","BTCUSD",1643872692064,0.05474812,37043.0,37038.0,1.00662782]
["bitfinex","BTCUSD",1643872692318,0.1541,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872692518,0.15474813,37043.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872693123,0.15474813,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872693321,0.09898718,37042.0,37038.0,0.95662783]
["bitfinex","BTCUSD",1643872693721,0.09898718,37042.0,37039.0,0.20619593]
["bitfinex","BTCUSD",1643872694328,0.15308718,37042.0,37038.0,0.95662783]
["bitfinex","BTCUSD",1643872696176,0.15308718,37042.0,37039.0,0.20843949]
["bitfinex","BTCUSD",1643872696375,0.15308718,37042.0,37038.0,0.95662783]
["bitfinex","BTCUSD",1643872697080,0.15308718,37042.0,37040.0,7.112e-05]
["bitfinex","BTCUSD",1643872700017,0.0541,37042.0,37040.0,7.112e-05]
["bitfinex","BTCUSD",1643872700216,0.0541,37042.0,37040.0,5.19e-06]
["bitfinex","BTCUSD",1643872702715,0.0541,37042.0,37038.0,1.16244688]
["bitfinex","BTCUSD",1643872703118,0.0541,37042.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872703318,0.15163932,37042.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872703959,0.15163932,37042.0,37039.0,0.25445617]
["bitfinex","BTCUSD",1643872704758,0.15163932,37042.0,37039.0,0.20445618]
["bitfinex","BTCUSD",1643872705159,0.22546754,37041.0,37039.0,0.20445618]
["bitfinex","BTCUSD",1643872705361,0.27956754,37041.0,37038.0,0.95662779]
["bitfinex","BTCUSD",1643872705559,0.27956754,37041.0,37039.0,0.2048897]
["bitfinex","BTCUSD",1643872706360,0.0541,37041.0,37039.0,0.2048897]
["bitfinex","BTCUSD",1643872706559,0.0541,37041.0,37038.0,0.95662779]
["bitfinex","BTCUSD",1643872706761,0.0541,37041.0,37039.0,0.20435245]
["bitfinex","BTCUSD",1643872706960,0.05318478,37041.0,37038.0,0.95662779]
["bitfinex","BTCUSD",1643872707160,0.05318478,37041.0,37039.0,0.20632257]
["bitfinex","BTCUSD",1643872707431,0.00064812,37043.0,37039.0,0.20632257]
["bitfinex","BTCUSD",1643872707826,0.39664295,37046.0,37039.0,0.20632257]
["bitfinex","BTCUSD",1643872708027,0.00064813,37043.0,37039.0,0.20632257]
["bitfinex","BTCUSD",1643872708228,0.00064813,37043.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643872708727,0.00064813,37043.0,37039.0,0.22165013]
["bitfinex","BTCUSD",1643872709129,0.08550736,37044.0,37039.0,0.22165013]
["bitfinex","BTCUSD",1643872709329,0.00064813,37043.0,37039.0,0.22165013]
["bitfinex","BTCUSD",1643872710331,0.08550736,37044.0,37039.0,0.22165013]
["bitfinex","BTCUSD",1643872710529,0.00064813,37043.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872710730,0.00064813,37043.0,37041.0,0.21555887]
["bitfinex","BTCUSD",1643872711466,0.34254295,37045.0,37039.0,0.22104291]
["bitfinex","BTCUSD",1643872711670,0.00064812,37044.0,37039.0,0.22104291]
["bitfinex","BTCUSD",1643872712269,0.00064812,37044.0,37041.0,6.951e-05]
["bitfinex","BTCUSD",1643872712468,0.30138592,37042.0,37041.0,6.951e-05]
["bitfinex","BTCUSD",1643872712866,0.40138592,37042.0,37041.0,6.951e-05]
["bitfinex","BTCUSD",1643872713667,0.1,37042.0,37041.0,9.51e-06]
["bitfinex","BTCUSD",1643872713869,0.49664295,37043.0,37041.0,9.51e-06]
["bitfinex","BTCUSD",1643872714066,0.49729108,37043.0,37041.0,9.51e-06]
["bitfinex","BTCUSD",1643872715122,0.49664295,37043.0,37041.0,9.51e-06]
["bitfinex","BTCUSD",1643872717430,0.49664295,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872717625,0.49664295,37043.0,37039.0,0.25649843]
["bitfinex","BTCUSD",1643872717831,0.1541,37043.0,37039.0,0.25649843]
["bitfinex","BTCUSD",1643872718025,0.0541,37043.0,37039.0,0.20649844]
["bitfinex","BTCUSD",1643872718226,0.0541,37043.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872718426,0.0541,37043.0,37039.0,0.25649843]
["bitfinex","BTCUSD",1643872718864,0.05474813,37043.0,37039.0,0.20649844]
["bitfinex","BTCUSD",1643872719164,0.05474813,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872719367,0.39729108,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872719767,0.49729108,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872719964,0.49664295,37043.0,37039.0,0.20958922]
["bitfinex","BTCUSD",1643872720166,0.49729107,37043.0,37039.0,0.20958922]
["bitfinex","BTCUSD",1643872720472,0.49729107,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872721064,0.49664295,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872721266,0.49729107,37043.0,37038.0,0.74264689]
["bitfinex","BTCUSD",1643872722313,0.49664295,37043.0,37040.0,6.812e-05]
["bitfinex","BTCUSD",1643872722515,0.49729107,37043.0,37040.0,6.812e-05]
["bitfinex","BTCUSD",1643872722716,0.34254295,37042.0,37040.0,6.812e-05]
["bitfinex","BTCUSD",1643872722917,0.0541,37041.0,37040.0,6.812e-05]
["bitfinex","BTCUSD",1643872727164,0.0541,37041.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872727165,0.0541,37041.0,37038.0,0.74264696]
["bitfinex","BTCUSD",1643872727668,0.0541,37041.0,37039.0,0.20926609]
["bitfinex","BTCUSD",1643872727866,0.34254295,37042.0,37039.0,0.20926609]
["bitfinex","BTCUSD",1643872728066,0.34254295,37042.0,37039.0,0.25926608]
["bitfinex","BTCUSD",1643872728268,0.34254295,37042.0,37039.0,0.20391627]
["bitfinex","BTCUSD",1643872728465,0.34254295,37042.0,37039.0,0.20505036]
["bitfinex","BTCUSD",1643872728666,0.34319108,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872728866,0.44319108,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872729066,0.34319108,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872729267,0.44319108,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872729467,0.34254295,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872729670,0.00064813,37043.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872729914,0.00064813,37043.0,37039.0,0.20505036]
["bitfinex","BTCUSD",1643872730116,0.34254295,37042.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872731116,0.1,37042.0,37039.0,0.25505035]
["bitfinex","BTCUSD",1643872731317,0.34319108,37043.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872731520,0.00064813,37043.0,37042.0,0.52525164]
["bitfinex","BTCUSD",1643872731820,0.44254295,37045.0,37042.0,0.87440664]
["bitfinex","BTCUSD",1643872732021,0.34254295,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872732217,0.34254295,37046.0,37045.0,0.21632801]
["bitfinex","BTCUSD",1643872732418,0.34254295,37046.0,37045.0,0.2064755]
["bitfinex","BTCUSD",1643872732619,0.34254295,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872733020,0.34254295,37046.0,37045.0,0.20592539]
["bitfinex","BTCUSD",1643872733667,0.44254295,37046.0,37045.0,0.20592539]
["bitfinex","BTCUSD",1643872733967,0.34254295,37047.0,37045.0,0.20592539]
["bitfinex","BTCUSD",1643872734166,0.34254295,37047.0,37046.0,0.04999999]
["bitfinex","BTCUSD",1643872735569,0.34254295,37047.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872735770,0.34270567,37046.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872735974,0.34270567,37045.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872736172,0.34270567,37045.0,37041.0,6.809e-05]
["bitfinex","BTCUSD",1643872736368,0.34270567,37045.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872736369,0.44270567,37045.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872737171,0.34270567,37045.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872737418,0.34270567,37045.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872737619,0.34270567,37045.0,37040.0,0.24522294]
["bitfinex","BTCUSD",1643872737620,0.34270567,37045.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872738221,0.34340643,37046.0,37043.0,0.04999999]
["bitfinex","BTCUSD",1643872738423,0.34270567,37045.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872738823,0.44270567,37045.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643872739024,0.34270567,37044.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643872739223,0.34340645,37044.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643872739423,0.10070078,37044.0,37039.0,0.04999999]
["bitfinex","BTCUSD",1643872739825,0.00070078,37044.0,37041.0,0.04999999]
["bitfinex","BTCUSD",1643872740228,0.1,37045.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872740525,0.1,37045.0,37041.0,0.349155]
["bitfinex","BTCUSD",1643872740526,0.00070077,37044.0,37041.0,0.349155]
["bitfinex","BTCUSD",1643872740723,0.00070077,37044.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872741570,0.34270567,37046.0,37040.0,0.04999999]
["bitfinex","BTCUSD",1643872741768,0.10070077,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872742368,0.44340644,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872742766,0.44270567,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872742968,0.44340643,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872743168,0.44340643,37045.0,37041.0,6.637e-05]
["bitfinex","BTCUSD",1643872743671,0.44340643,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872743868,0.44270567,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872744068,0.44340643,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872745017,0.44270567,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872745417,0.44340643,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872746016,0.44340643,37045.0,37041.0,6.637e-05]
["bitfinex","BTCUSD",1643872746319,0.44270567,37045.0,37041.0,6.637e-05]
["bitfinex","BTCUSD",1643872746516,0.44340644,37045.0,37041.0,6.637e-05]
["bitfinex","BTCUSD",1643872746917,0.44340644,37045.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643872747319,0.44340644,37045.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872747519,0.44270567,37045.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872747719,0.44340643,37045.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872748571,0.10070076,37045.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872748769,0.44270567,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872748971,0.34340642,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872749168,0.44340642,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872749368,0.34340642,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872749572,0.34340642,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872749969,0.34270567,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872750168,0.34270567,37046.0,37044.0,0.21323616]
["bitfinex","BTCUSD",1643872750369,0.34270567,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872751370,0.34270567,37046.0,37044.0,6.627e-05]
["bitfinex","BTCUSD",1643872752438,0.44270567,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872753037,0.34270567,37046.0,37043.0,0.05006462]
["bitfinex","BTCUSD",1643872753740,0.34340642,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872754338,0.44340642,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872754740,0.44270567,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872754939,0.44340642,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872755341,0.44340642,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872755539,0.34340642,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872755941,0.34270567,37046.0,37044.0,0.04999999]
["bitfinex","BTCUSD",1643872756377,0.34270567,37046.0,37045.0,0.04999999]
["bitfinex","BTCUSD",1643872756580,0.34270567,37046.0,37045.0,0.00624991]
["bitfinex","BTCUSD",1643872757077,0.34270567,37046.0,37043.0,6.463e-05]
["bitfinex","BTCUSD",1643872757280,0.34270567,37046.0,37042.0,0.00631454]
["bitfinex","BTCUSD",1643872757479,0.04375008,37045.0,37042.0,0.00631454]
["bitfinex","BTCUSD",1643872757781,0.34340641,37047.0,37044.0,0.00624991]
["bitfinex","BTCUSD",1643872757979,0.34340641,37047.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872758382,0.34270567,37047.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872758581,0.34340642,37047.0,37046.0,0.00624991]
["bitfinex","BTCUSD",1643872758980,0.3871565,37047.0,37046.0,0.00624991]
["bitfinex","BTCUSD",1643872759389,0.3871565,37047.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872759582,0.38645575,37047.0,37046.0,0.00624991]
["bitfinex","BTCUSD",1643872761017,0.38642731,37047.0,37046.0,0.00624991]
["bitfinex","BTCUSD",1643872761419,0.38642731,37047.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872761620,0.34267723,37047.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872761819,0.04375008,37045.0,37043.0,0.00624991]
["bitfinex","BTCUSD",1643872762619,0.04375008,37045.0,37039.0,0.24791857]
["bitfinex","BTCUSD",1643872762822,0.44337798,37047.0,37042.0,0.00624991]
["bitfinex","BTCUSD",1643872763020,0.04375008,37043.0,37042.0,0.00624991]
["bitfinex","BTCUSD",1643872763421,0.44267723,37047.0,37042.0,0.00624991]
["bitfinex","BTCUSD",1643872763422,0.00070075,37046.0,37042.0,0.00624991]
["bitfinex","BTCUSD",1643872763671,0.00070075,37046.0,37045.0,0.00624991]
["bitfinex","BTCUSD",1643872764268,0.34267723,37047.0,37045.0,0.00624991]
["bitfinex","BTCUSD",1643872764469,0.34337797,37047.0,37045.0,0.00624991]
["bitfinex","BTCUSD",1643872765470,0.34267723,37047.0,37045.0,0.00624991]
["bitfinex","BTCUSD",1643872766268,0.34267723,37047.0,37046.0,0.00624991]
["bitfinex","BTCUSD",1643872767070,0.34267723,37047.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872768420,0.34267723,37047.0,37046.0,0.0063145]
["bitfinex","BTCUSD",1643872768619,0.34267723,37047.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872770029,0.48642731,37047.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872771268,0.14375008,37047.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872771669,0.04375008,37047.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872771969,0.05480073,37048.0,37046.0,6.459e-05]
["bitfinex","BTCUSD",1643872772169,0.45459083,37048.0,37043.0,0.0063145]
["bitfinex","BTCUSD",1643872772370,0.34271705,37046.0,37043.0,0.0063145]
["bitfinex","BTCUSD",1643872772971,0.3434178,37046.0,37043.0,0.0063145]
["bitfinex","BTCUSD",1643872773574,0.04375008,37044.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872774378,0.34341781,37045.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872774578,0.00070076,37045.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872775031,0.38646713,37046.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872775235,0.34271705,37045.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872775430,0.38716789,37046.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872776233,0.34271705,37045.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872776430,0.04375008,37044.0,37043.0,6.459e-05]
["bitfinex","BTCUSD",1643872777035,0.04375008,37044.0,37039.0,0.24791857]
["bitfinex","BTCUSD",1643872777234,0.04375008,37040.0,37039.0,0.24791857]
["bitfinex","BTCUSD",1643872777436,0.04375008,37040.0,37039.0,0.59707357]
["bitfinex","BTCUSD",1643872777743,0.04375008,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872777940,0.0541,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872779565,0.27712901,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872779766,0.32087909,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872780168,0.27712901,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872781369,0.32087909,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872782317,0.27712901,37039.0,37038.0,0.74882875]
["bitfinex","BTCUSD",1643872782617,0.27712901,37039.0,37038.0,0.7488907]
["bitfinex","BTCUSD",1643872782820,0.32087909,37039.0,37038.0,0.7488907]
["bitfinex","BTCUSD",1643872783023,0.32087909,37039.0,37038.0,0.74264079]
["bitfinex","BTCUSD",1643872783418,0.42087909,37039.0,37038.0,0.74264079]
["bitfinex","BTCUSD",1643872783620,0.32087909,37039.0,37038.0,0.74264079]
["bitfinex","BTCUSD",1643872783820,0.42087909,37039.0,37038.0,0.74264079]
["bitfinex","BTCUSD",1643872784219,0.42087909,37039.0,37038.0,0.74503905]
["bitfinex","BTCUSD",1643872786769,0.32087909,37039.0,37038.0,0.74503905]
["bitfinex","BTCUSD",1643872787172,0.42087909,37039.0,37038.0,0.74503905]
["bitfinex","BTCUSD",1643872789932,0.42073856,37039.0,37038.0,0.74503905]
["bitfinex","BTCUSD",1643872790133,0.32073856,37039.0,37038.0,0.74503905]
["bitfinex","BTCUSD",1643872791734,0.09770955,37039.0,37038.0,0.75128896]
["bitfinex","BTCUSD",1643872791937,0.05395947,37039.0,37038.0,0.75128896]
["bitfinex","BTCUSD",1643872792937,0.05395947,37039.0,37038.0,1.10044396]
["bitfinex","BTCUSD",1643872793573,0.04445084,37043.0,37038.0,1.10044396]
["bitfinex","BTCUSD",1643872793771,0.04445084,37043.0,37039.0,0.56950542]
["bitfinex","BTCUSD",1643872794371,0.04375008,37043.0,37039.0,0.56950542]
["bitfinex","BTCUSD",1643872794572,0.04445086,37043.0,37039.0,0.56950542]
["bitfinex","BTCUSD",1643872795573,0.04375008,37043.0,37039.0,0.56950542]
["bitfinex","BTCUSD",1643872795772,0.04445086,37043.0,37039.0,0.56950542]
["bitfinex","BTCUSD",1643872796376,0.04445086,37043.0,37039.0,0.22035042]
["bitfinex","BTCUSD",1643872797612,0.04375008,37041.0,37038.0,0.7449771]
["bitfinex","BTCUSD",1643872797815,0.04375008,37039.0,37038.0,0.7449771]
["bitfinex","BTCUSD",1643872798014,0.04375008,37039.0,37038.0,0.7443421]
["bitfinex","BTCUSD",1643872798214,0.09785008,37039.0,37038.0,0.7443421]
["bitfinex","BTCUSD",1643872800820,0.09785008,37039.0,37038.0,0.7444526]
["bitfinex","BTCUSD",1643872802275,0.09785008,37039.0,37038.0,0.7443421]
["bitfinex","BTCUSD",1643872804076,0.09785008,37039.0,37038.0,1.0934971]
["bitfinex","BTCUSD",1643872806015,0.09785008,37039.0,37038.0,0.7443421]
["bitfinex","BTCUSD",1643872806818,0.09285008,37039.0,37038.0,0.7443421]
["bitfinex","BTCUSD",1643872807420,0.09285008,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872823969,0.0541,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872824579,0.34337372,37043.0,37038.0,0.96080224]
["bitfinex","BTCUSD",1643872824774,0.03875008,37039.0,37038.0,0.96080224]
["bitfinex","BTCUSD",1643872824973,0.34337372,37043.0,37038.0,0.96080224]
["bitfinex","BTCUSD",1643872825172,0.00065667,37043.0,37039.0,0.01124991]
["bitfinex","BTCUSD",1643872825372,0.03875008,37041.0,37039.0,0.01124991]
["bitfinex","BTCUSD",1643872825773,0.03875008,37041.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872825973,0.0006567,37043.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872826173,0.03875008,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872826575,0.09285008,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872827420,0.43556713,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872827822,0.53556713,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872828622,0.19285008,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872828821,0.0541,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872829021,0.03587276,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872829221,0.03587276,37039.0,37038.0,1.09173384]
["bitfinex","BTCUSD",1643872829521,0.44271705,37042.0,37038.0,1.09173384]
["bitfinex","BTCUSD",1643872829522,0.03587276,37041.0,37038.0,1.09173384]
["bitfinex","BTCUSD",1643872829726,0.03587276,37041.0,37039.0,0.21811653]
["bitfinex","BTCUSD",1643872829922,0.03587276,37041.0,37039.0,0.2260987]
["bitfinex","BTCUSD",1643872830123,0.03587276,37041.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872830323,0.44271705,37043.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872830523,0.44337373,37043.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872830923,0.44337373,37043.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872830924,0.03587276,37039.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872831169,0.03587276,37039.0,37038.0,0.9714505]
["bitfinex","BTCUSD",1643872831369,0.03587276,37039.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872831672,0.03587276,37039.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872833277,0.03587276,37039.0,37038.0,0.95509508]
["bitfinex","BTCUSD",1643872833474,0.03587276,37040.0,37038.0,0.74268934]
["bitfinex","BTCUSD",1643872833874,0.03587276,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872834274,0.37858981,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872834474,0.03587276,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872834676,0.13587276,37040.0,37038.0,0.74257884]
["bitfinex","BTCUSD",1643872835151,0.2541,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872835357,1.17074575,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872835750,1.27074575,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872836553,1.4309322,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872836953,1.42984587,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872837556,1.22984587,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872839571,0.83,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872839973,1.10754408,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872840372,0.83,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872840571,1.10490748,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872840771,0.83,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872841274,1.50814307,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872841673,1.1082972,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872841875,1.07649863,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872842323,1.2297688,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872842526,0.83,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872845625,0.73,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872845826,1.07262467,37039.0,37038.0,0.06506126]
["bitfinex","BTCUSD",1643872846085,1.07262467,37039.0,37038.0,0.03383337]
["bitfinex","BTCUSD",1643872846284,0.96225232,37039.0,37038.0,0.03383337]
["bitfinex","BTCUSD",1643872846482,1.40664073,37039.0,37038.0,0.03383337]
["bitfinex","BTCUSD",1643872846685,1.64251349,37039.0,37038.0,0.03383337]
["bitfinex","BTCUSD",1643872846884,1.49251349,37039.0,37038.0,0.03383337]
["bitfinex","BTCUSD",1643872847084,1.49251349,37039.0,37036.0,0.0001105]
["bitfinex","BTCUSD",1643872847085,0.4,37037.0,37036.0,0.0001105]
["bitfinex","BTCUSD",1643872847384,1.49812508,37037.0,37035.0,0.0024202]
["bitfinex","BTCUSD",1643872847588,0.9341991,37036.0,37035.0,0.0024202]
["bitfinex","BTCUSD",1643872847784,1.0882991,37036.0,37035.0,0.0024202]
["bitfinex","BTCUSD",1643872848386,1.0882991,37036.0,37035.0,0.00176339]
["bitfinex","BTCUSD",1643872848788,1.0882991,37036.0,37035.0,0.00187389]
["bitfinex","BTCUSD",1643872848985,0.97017658,37036.0,37035.0,0.00187389]
["bitfinex","BTCUSD",1643872849828,0.97017658,37036.0,37035.0,0.00176339]
["bitfinex","BTCUSD",1643872850229,1.07017658,37036.0,37035.0,0.00176339]
["bitfinex","BTCUSD",1643872850429,1.07017658,37036.0,37035.0,0.00187389]
["bitfinex","BTCUSD",1643872850737,0.97017658,37036.0,37035.0,0.00187389]
["bitfinex","BTCUSD",1643872850929,0.97017658,37036.0,37034.0,0.00065681]
["bitfinex","BTCUSD",1643872851129,1.30510124,37035.0,37034.0,0.00498724]
["bitfinex","BTCUSD",1643872851330,1.35920124,37035.0,37034.0,0.00498724]
["bitfinex","BTCUSD",1643872851534,1.01661577,37035.0,37034.0,0.00498724]
["bitfinex","BTCUSD",1643872851932,0.76587276,37035.0,37034.0,0.00433043]
["bitfinex","BTCUSD",1643872852133,0.86587276,37035.0,37034.0,0.00433043]
["bitfinex","BTCUSD",1643872852332,1.1157601,37035.0,37034.0,0.00433043]
["bitfinex","BTCUSD",1643872852836,1.1157601,37035.0,37034.0,0.00444093]
["bitfinex","BTCUSD",1643872853238,0.86587276,37035.0,37034.0,0.00444093]
["bitfinex","BTCUSD",1643872853445,0.86587276,37035.0,37034.0,0.00433043]
["bitfinex","BTCUSD",1643872853887,0.86587276,37035.0,37034.0,0.00444093]
["bitfinex","BTCUSD",1643872854688,0.86587276,37035.0,37034.0,0.00433043]
["bitfinex","BTCUSD",1643872855290,0.86587276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872855894,0.86587276,37035.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872856092,0.86587276,37035.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872856093,0.03587276,37035.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872856589,0.03587276,37035.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872856789,0.03587276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872856990,0.03587276,37035.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872857192,0.03587276,37035.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872857923,0.03587276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872859127,0.86302523,37039.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872859128,0.03587276,37038.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872859328,0.03587276,37038.0,37036.0,0.01412723]
["bitfinex","BTCUSD",1643872859727,0.03587276,37038.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872859928,0.03587276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872860330,0.03587276,37038.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872860529,0.03587276,37038.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872860927,0.28064689,37038.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872861178,0.03587276,37035.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872861573,0.86302523,37039.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872861772,0.86302523,37039.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872861773,0.52043976,37039.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872862373,0.03587276,37038.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872862575,0.27507957,37038.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872862972,0.27507957,37038.0,37034.0,0.01581239]
["bitfinex","BTCUSD",1643872863173,0.03587276,37038.0,37034.0,0.01581239]
["bitfinex","BTCUSD",1643872863573,0.03587276,37036.0,37034.0,0.00168516]
["bitfinex","BTCUSD",1643872863780,0.03587276,37036.0,37034.0,0.00179566]
["bitfinex","BTCUSD",1643872864074,0.03587276,37036.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872864275,0.03587276,37036.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872864826,0.0541,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872865224,0.08997276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872865425,0.08997276,37035.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872865624,0.08997276,37035.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872865827,0.0541,37035.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872866225,0.08997276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872868127,0.08997276,37035.0,37034.0,0.01526609]
["bitfinex","BTCUSD",1643872868976,0.08997276,37035.0,37034.0,0.01515559]
["bitfinex","BTCUSD",1643872869178,0.08997276,37035.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872869572,0.08997276,37035.0,37034.0,0.00113886]
["bitfinex","BTCUSD",1643872870173,0.08997276,37035.0,37034.0,0.00102836]
["bitfinex","BTCUSD",1643872870874,0.08997276,37035.0,37034.0,0.0001105]
["bitfinex","BTCUSD",1643872871176,0.08997276,37035.0,37034.0,0.01423773]
["bitfinex","BTCUSD",1643872871374,0.08997276,37035.0,37034.0,0.01412723]
["bitfinex","BTCUSD",1643872871973,0.08997276,37035.0,37034.0,0.01423773]
["bitfinex","BTCUSD",1643872872626,0.08997276,37035.0,37034.0,0.01412723]
["bitfinex","BTCUSD",1643872873225,0.08997276,37035.0,37034.0,0.01423773]
["bitfinex","BTCUSD",1643872873827,0.08997276,37035.0,37034.0,0.01412723]
["bitfinex","BTCUSD",1643872874431,0.08997276,37035.0,37034.0,0.01423773]
["bitfinex","BTCUSD",1643872875029,0.08997276,37035.0,37034.0,0.01412723]
["bitfinex","BTCUSD",1643872875531,0.08997276,37035.0,37034.0,0.0001105]
["bitfinex","BTCUSD",1643872876074,0.08997276,37035.0,37027.0,0.20399316]
["bitfinex","BTCUSD",1643872876273,0.07579984,37030.0,37027.0,0.20399316]
["bitfinex","BTCUSD",1643872876673,0.07579984,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872876876,0.1116726,37030.0,37028.0,0.0001105]
["bitfinex","BTCUSD",1643872877081,0.1116726,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872877375,0.07579984,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872877573,0.1116726,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872878374,0.07579984,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872878774,0.1116726,37030.0,37029.0,0.01412723]
["bitfinex","BTCUSD",1643872879276,0.1116726,37030.0,37029.0,0.01423773]
["bitfinex","BTCUSD",1643872879922,0.07579984,37030.0,37029.0,0.01405676]
["bitfinex","BTCUSD",1643872880623,0.07579984,37030.0,37029.0,0.01416726]
["bitfinex","BTCUSD",1643872881222,0.03594323,37033.0,37029.0,0.01405676]
["bitfinex","BTCUSD",1643872881424,0.03594323,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872882024,0.03594323,37033.0,37030.0,0.01405676]
["bitfinex","BTCUSD",1643872882232,0.03594323,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872882827,0.12109432,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872883027,0.08515109,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872883230,0.12109432,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872883427,0.12109432,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872883878,0.12109432,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872884279,0.08515109,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872884678,0.08515109,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872885282,0.08515109,37033.0,37032.0,0.01416726]
["bitfinex","BTCUSD",1643872885877,0.08515109,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872886078,0.08515109,37033.0,37031.0,0.00065683]
["bitfinex","BTCUSD",1643872886278,0.08515109,37033.0,37032.0,0.01405676]
["bitfinex","BTCUSD",1643872886479,0.08515109,37033.0,37027.0,0.18322421]
["bitfinex","BTCUSD",1643872886779,0.04999999,37030.0,37025.0,0.22163398]
["bitfinex","BTCUSD",1643872886982,0.04999999,37030.0,37026.0,0.349155]
["bitfinex","BTCUSD",1643872887178,0.04999999,37030.0,37027.0,0.21997231]
["bitfinex","BTCUSD",1643872887420,0.08515109,37033.0,37027.0,0.21997231]
["bitfinex","BTCUSD",1643872887616,0.08515109,37033.0,37025.0,0.23287738]
["bitfinex","BTCUSD",1643872888116,0.08515109,37033.0,37027.0,0.00029201]
["bitfinex","BTCUSD",1643872889117,0.08515109,37033.0,37025.0,0.23287738]
["bitfinex","BTCUSD",1643872889420,0.08515109,37033.0,37028.0,0.000292]
["bitfinex","BTCUSD",1643872890316,0.08515109,37033.0,37028.0,0.254457]
["bitfinex","BTCUSD",1643872890517,0.08515109,37033.0,37029.0,0.00065734]
["bitfinex","BTCUSD",1643872891170,0.13515108,37033.0,37029.0,0.00065734]
["bitfinex","BTCUSD",1643872891578,0.13515108,37033.0,37025.0,0.26687113]
["bitfinex","BTCUSD",1643872891771,0.13515108,37033.0,37029.0,0.00068098]
["bitfinex","BTCUSD",1643872892779,0.13515108,37033.0,37025.0,0.23518742]
["bitfinex","BTCUSD",1643872892974,0.13515108,37033.0,37029.0,0.00068098]
["bitfinex","BTCUSD",1643872893174,0.08515109,37033.0,37029.0,0.00068098]
["bitfinex","BTCUSD",1643872893976,0.08515109,37033.0,37025.0,0.23518742]
["bitfinex","BTCUSD",1643872894177,0.08515109,37033.0,37029.0,0.00068098]
["bitfinex","BTCUSD",1643872895241,0.08515109,37033.0,37025.0,0.23389962]
["bitfinex","BTCUSD",1643872895443,0.08515109,37033.0,37029.0,0.00065472]
["bitfinex","BTCUSD",1643872896342,1.0,37029.0,37025.0,0.23223395]
["bitfinex","BTCUSD",1643872897742,1.0,37029.0,37025.0,0.23288871]
["bitfinex","BTCUSD",1643872898343,1.0,37029.0,37026.0,0.349155]
["bitfinex","BTCUSD",1643872898574,1.0,37029.0,37027.0,0.21324182]
["bitfinex","BTCUSD",1643872899073,1.0,37029.0,37026.0,0.0006575]
["bitfinex","BTCUSD",1643872899274,1.0,37029.0,37027.0,0.349155]
["bitfinex","BTCUSD",1643872899472,1.0,37029.0,37028.0,0.20882468]
["bitfinex","BTCUSD",1643872899873,1.0,37029.0,37026.0,0.0006575]
["bitfinex","BTCUSD",1643872900177,1.0,37029.0,37027.0,0.3498125]
["bitfinex","BTCUSD",1643872900478,1.0,37029.0,37028.0,0.21580359]
["bitfinex","BTCUSD",1643872900676,1.0,37029.0,37028.0,0.349155]
["bitfinex","BTCUSD",1643872900872,1.0,37029.0,37027.0,0.0006575]
["bitfinex","BTCUSD",1643872901373,1.0,37029.0,37026.0,0.0006575]
["bitfinex","BTCUSD",1643872901773,1.0,37029.0,37027.0,0.349155]
["bitfinex","BTCUSD",1643872902173,1.0,37029.0,37026.0,0.00076751]
["bitfinex","BTCUSD",1643872902424,1.0,37029.0,37026.0,0.00011001]
["bitfinex","BTCUSD",1643872902624,1.0,37029.0,37022.0,0.135062]
["bitfinex","BTCUSD",1643872902826,1.0,37029.0,37025.0,0.24766807]
["bitfinex","BTCUSD",1643872903225,1.0,37029.0,37025.0,0.00011001]
["bitfinex","BTCUSD",1643872903428,1.0,37029.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872903429,1.1,37029.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872903628,0.30176301,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872903827,0.1541,37028.0,37022.0,0.08197822]
["bitfinex","BTCUSD",1643872904828,0.1541,37028.0,37022.0,0.08208823]
["bitfinex","BTCUSD",1643872905029,0.0541,37028.0,37022.0,0.08208823]
["bitfinex","BTCUSD",1643872906277,0.0541,37028.0,37023.0,0.00070025]
["bitfinex","BTCUSD",1643872906579,0.0541,37028.0,37023.0,0.00081026]
["bitfinex","BTCUSD",1643872907178,0.0541,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872907378,0.0541,37028.0,37024.0,0.00070025]
["bitfinex","BTCUSD",1643872908380,0.0541,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872908580,0.0541,37028.0,37024.0,0.00070024]
["bitfinex","BTCUSD",1643872909682,0.0541,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872909941,0.0541,37028.0,37024.0,0.00070024]
["bitfinex","BTCUSD",1643872910746,0.0541,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872910943,0.0541,37028.0,37024.0,0.00070024]
["bitfinex","BTCUSD",1643872912046,0.0541,37028.0,37023.0,0.06764001]
["bitfinex","BTCUSD",1643872912244,0.04999999,37026.0,37024.0,0.34985524]
["bitfinex","BTCUSD",1643872912442,0.04999999,37026.0,37024.0,0.34996525]
["bitfinex","BTCUSD",1643872912644,1.29727488,37029.0,37024.0,0.34996525]
["bitfinex","BTCUSD",1643872912841,1.29727488,37029.0,37024.0,0.00070024]
["bitfinex","BTCUSD",1643872913245,1.29727488,37029.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872913441,1.34727487,37029.0,37024.0,0.00070025]
["bitfinex","BTCUSD",1643872913677,0.04999999,37028.0,37024.0,0.00070025]
["bitfinex","BTCUSD",1643872913879,1.29727488,37029.0,37024.0,0.00070025]
["bitfinex","BTCUSD",1643872914281,0.04999999,37028.0,37024.0,0.00070025]
["bitfinex","BTCUSD",1643872914477,0.04999999,37028.0,37023.0,0.00011001]
["bitfinex","BTCUSD",1643872914682,0.04999999,37028.0,37024.0,0.34985525]
["bitfinex","BTCUSD",1643872915279,0.04999999,37028.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872916080,0.04999999,37028.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872916681,1.29727488,37029.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872916882,1.0,37029.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872917082,1.0,37029.0,37026.0,0.349155]
["bitfinex","BTCUSD",1643872917323,1.0,37029.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872917624,1.1,37029.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872917821,1.1,37029.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872918427,1.1,37029.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872918822,1.1,37029.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872919624,1.1,37029.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872920126,1.0,37029.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872920324,1.0,37029.0,37026.0,0.06753]
["bitfinex","BTCUSD",1643872920728,1.04999999,37029.0,37026.0,0.06753]
["bitfinex","BTCUSD",1643872920932,1.04999999,37029.0,37026.0,0.06764001]
["bitfinex","BTCUSD",1643872921175,1.04999999,37029.0,37026.0,0.00011001]
["bitfinex","BTCUSD",1643872921580,1.04999999,37029.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872921880,0.04999999,37027.0,37025.0,0.81175321]
["bitfinex","BTCUSD",1643872922080,0.04999999,37027.0,37025.0,0.8116432]
["bitfinex","BTCUSD",1643872922578,0.43414972,37026.0,37024.0,0.00070026]
["bitfinex","BTCUSD",1643872922780,0.36155488,37025.0,37024.0,0.00011002]
["bitfinex","BTCUSD",1643872922978,0.96152049,37025.0,37024.0,0.00011002]
["bitfinex","BTCUSD",1643872923179,0.71893502,37025.0,37024.0,0.00011002]
["bitfinex","BTCUSD",1643872923376,0.80219276,37025.0,37023.0,0.00061728]
["bitfinex","BTCUSD",1643872923582,0.26291904,37024.0,37023.0,0.00061728]
["bitfinex","BTCUSD",1643872923777,0.31701904,37024.0,37023.0,0.00061728]
["bitfinex","BTCUSD",1643872923978,0.31701904,37024.0,37021.0,0.00011002]
["bitfinex","BTCUSD",1643872924178,0.41701904,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872925033,0.1541,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872925237,0.39821428,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872925434,0.29821428,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872925836,0.04999999,37022.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872926036,0.0541,37021.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872926436,0.0541,37021.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872926837,0.0541,37021.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872927736,0.0541,37021.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872928335,0.0541,37021.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872928983,0.0541,37021.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872929584,0.0541,37021.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872930184,0.32519975,37025.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872930384,0.0541,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872930784,0.0541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872931387,0.0541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872932322,0.0541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872932521,0.0541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872932923,0.0541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872933527,0.0541,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872933725,0.0541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872934125,0.0541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872934726,0.0541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872934927,0.3541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872935129,0.3541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872935328,0.4541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872935726,0.3541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872935927,0.3541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872936175,0.4541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872937278,0.3541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872937479,0.3541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872937679,0.3541,37024.0,37020.0,0.18588123]
["bitfinex","BTCUSD",1643872937877,0.3541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872937878,0.4541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872938478,0.4541,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872938677,0.4541,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872938878,0.4541,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872939082,0.44334107,37024.0,37020.0,0.13577122]
["bitfinex","BTCUSD",1643872939480,0.44334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872939680,0.44334107,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872939928,0.44334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872940123,0.34334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872940723,0.34334107,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872940924,0.34334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872941928,0.34334107,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872942125,0.34334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872942328,0.44334107,37024.0,37020.0,0.13588124]
["bitfinex","BTCUSD",1643872943126,0.44334107,37024.0,37020.0,0.13518102]
["bitfinex","BTCUSD",1643872943326,0.3,37024.0,37020.0,0.34242582]
["bitfinex","BTCUSD",1643872943773,0.3,37024.0,37020.0,0.39242581]
["bitfinex","BTCUSD",1643872943972,0.3,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872944376,0.3,37024.0,37020.0,0.135071]
["bitfinex","BTCUSD",1643872944572,0.3,37024.0,37021.0,0.00070021]
["bitfinex","BTCUSD",1643872945175,0.3,37024.0,37021.0,0.00081023]
["bitfinex","BTCUSD",1643872945575,0.3,37024.0,37021.0,0.00011002]
["bitfinex","BTCUSD",1643872945776,0.3,37024.0,37021.0,0.00070021]
["bitfinex","BTCUSD",1643872946377,0.3,37024.0,37021.0,0.00081023]
["bitfinex","BTCUSD",1643872946677,0.3,37024.0,37023.0,0.19775349]
["bitfinex","BTCUSD",1643872946884,0.3,37024.0,37022.0,0.05011001]
["bitfinex","BTCUSD",1643872947077,0.3,37024.0,37022.0,0.00011002]
["bitfinex","BTCUSD",1643872947549,0.3,37024.0,37021.0,0.00081023]
["bitfinex","BTCUSD",1643872947947,0.3,37024.0,37021.0,0.00011002]
["bitfinex","BTCUSD",1643872948144,0.3,37024.0,37021.0,0.00070021]
["bitfinex","BTCUSD",1643872948744,0.6014031,37020.0,37019.0,0.135078]
["bitfinex","BTCUSD",1643872948947,0.6014031,37020.0,37019.0,0.70433457]
["bitfinex","BTCUSD",1643872949648,0.1961751,37020.0,37019.0,0.70433457]
["bitfinex","BTCUSD",1643872949845,0.1961751,37020.0,37019.0,0.70444461]
["bitfinex","BTCUSD",1643872951679,0.1961751,37020.0,37019.0,0.79968834]
["bitfinex","BTCUSD",1643872952280,0.1961751,37020.0,37019.0,1.03131019]
["bitfinex","BTCUSD",1643872952682,0.1961751,37020.0,37019.0,0.93606646]
["bitfinex","BTCUSD",1643872952883,0.3,37024.0,37020.0,0.35]
["bitfinex","BTCUSD",1643872953081,0.3,37024.0,37021.0,0.56166733]
["bitfinex","BTCUSD",1643872953485,0.3,37024.0,37021.0,2.86123436]
["bitfinex","BTCUSD",1643872953881,0.00069957,37025.0,37021.0,2.86123436]
["bitfinex","BTCUSD",1643872953882,0.05069956,37025.0,37021.0,2.86123436]
["bitfinex","BTCUSD",1643872954083,0.04999999,37029.0,37021.0,2.86123436]
["bitfinex","BTCUSD",1643872954283,0.09532741,37024.0,37021.0,2.86123436]
["bitfinex","BTCUSD",1643872954487,0.1453274,37024.0,37021.0,0.56166733]
["bitfinex","BTCUSD",1643872954927,0.04999999,37022.0,37021.0,0.56166733]
["bitfinex","BTCUSD",1643872955129,0.09532741,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872955329,0.04999999,37022.0,37021.0,0.57111973]
["bitfinex","BTCUSD",1643872955729,0.04999999,37022.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872955929,0.09532741,37024.0,37020.0,0.56401907]
["bitfinex","BTCUSD",1643872956332,0.1453274,37024.0,37020.0,0.56401907]
["bitfinex","BTCUSD",1643872956530,0.09532741,37024.0,37020.0,0.56401907]
["bitfinex","BTCUSD",1643872956733,0.1453274,37024.0,37020.0,0.349155]
["bitfinex","BTCUSD",1643872956930,0.09532741,37024.0,37020.0,0.349155]
["bitfinex","BTCUSD",1643872957335,0.04999999,37022.0,37020.0,0.349155]
["bitfinex","BTCUSD",1643872958333,0.04999999,37022.0,37020.0,0.56429814]
["bitfinex","BTCUSD",1643872958575,0.04999999,37022.0,37021.0,0.19546456]
["bitfinex","BTCUSD",1643872958777,0.04999999,37022.0,37021.0,0.54461956]
["bitfinex","BTCUSD",1643872958974,0.04999999,37022.0,37021.0,0.76875445]
["bitfinex","BTCUSD",1643872959175,0.09532741,37024.0,37021.0,0.76875445]
["bitfinex","BTCUSD",1643872959377,0.09532741,37024.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872959576,0.09532741,37024.0,37023.0,0.21881067]
["bitfinex","BTCUSD",1643872959881,0.00069959,37025.0,37023.0,0.56796567]
["bitfinex","BTCUSD",1643872960076,0.04999999,37024.0,37021.0,0.19546456]
["bitfinex","BTCUSD",1643872960276,0.04999999,37024.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872960477,0.91258459,37024.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872960676,0.8625846,37024.0,37022.0,0.63206918]
["bitfinex","BTCUSD",1643872960878,0.8625846,37024.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872961281,0.04999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872961877,0.04999999,37023.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872962740,0.04999999,37023.0,37019.0,0.13577772]
["bitfinex","BTCUSD",1643872962936,0.8625846,37024.0,37019.0,0.13577772]
["bitfinex","BTCUSD",1643872962937,0.04999999,37020.0,37019.0,0.13577772]
["bitfinex","BTCUSD",1643872963537,0.04999999,37020.0,37019.0,0.135078]
["bitfinex","BTCUSD",1643872963936,0.8625846,37024.0,37019.0,0.48434258]
["bitfinex","BTCUSD",1643872964237,0.8625846,37024.0,37019.0,0.13518758]
["bitfinex","BTCUSD",1643872964435,0.04999999,37020.0,37019.0,0.13518758]
["bitfinex","BTCUSD",1643872964636,0.04999999,37022.0,37019.0,0.48434258]
["bitfinex","BTCUSD",1643872964837,0.04999999,37022.0,37020.0,0.349155]
["bitfinex","BTCUSD",1643872965041,1.10830291,37024.0,37020.0,0.349155]
["bitfinex","BTCUSD",1643872965336,1.1583029,37024.0,37019.0,0.135078]
["bitfinex","BTCUSD",1643872965536,1.1583029,37024.0,37019.0,0.13518758]
["bitfinex","BTCUSD",1643872966280,1.1583029,37024.0,37019.0,0.13577771]
["bitfinex","BTCUSD",1643872966882,0.04999999,37020.0,37019.0,0.13577771]
["bitfinex","BTCUSD",1643872967079,0.04999999,37022.0,37019.0,0.70660957]
["bitfinex","BTCUSD",1643872967283,0.8625846,37024.0,37020.0,0.56505154]
["bitfinex","BTCUSD",1643872967482,0.04999999,37022.0,37020.0,0.56516112]
["bitfinex","BTCUSD",1643872967686,0.04999999,37022.0,37021.0,0.4298735]
["bitfinex","BTCUSD",1643872967883,0.04999999,37022.0,37021.0,0.5790285]
["bitfinex","BTCUSD",1643872968083,0.04999999,37022.0,37021.0,0.57913808]
["bitfinex","BTCUSD",1643872968684,0.04999999,37022.0,37021.0,0.5790285]
["bitfinex","BTCUSD",1643872968884,0.04999999,37022.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872969687,0.8625846,37024.0,37021.0,0.34926458]
["bitfinex","BTCUSD",1643872969933,0.8625846,37024.0,37022.0,0.21636795]
["bitfinex","BTCUSD",1643872970133,0.8625846,37024.0,37021.0,0.00010958]
["bitfinex","BTCUSD",1643872970336,0.8625846,37024.0,37020.0,0.23713904]
["bitfinex","BTCUSD",1643872970538,0.8625846,37024.0,37022.0,0.22443387]
["bitfinex","BTCUSD",1643872970734,0.8625846,37024.0,37022.0,0.4426963]
["bitfinex","BTCUSD",1643872970935,0.8625846,37024.0,37022.0,0.22443387]
["bitfinex","BTCUSD",1643872971645,0.8625846,37024.0,37023.0,0.21319363]
["bitfinex","BTCUSD",1643872972241,0.8625846,37024.0,37020.0,0.25179694]
["bitfinex","BTCUSD",1643872972242,0.91258459,37024.0,37020.0,0.25179694]
["bitfinex","BTCUSD",1643872972441,0.91258459,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872972641,0.99504379,37024.0,37022.0,0.23292267]
["bitfinex","BTCUSD",1643872972846,0.99504379,37024.0,37022.0,0.23303225]
["bitfinex","BTCUSD",1643872973042,0.99504379,37024.0,37022.0,0.00010958]
["bitfinex","BTCUSD",1643872973444,0.99504379,37024.0,37020.0,0.26031612]
["bitfinex","BTCUSD",1643872973680,0.99494356,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872973886,0.99494356,37024.0,37022.0,0.23040551]
["bitfinex","BTCUSD",1643872974081,0.94494357,37024.0,37023.0,0.349155]
["bitfinex","BTCUSD",1643872974483,0.94494357,37024.0,37020.0,0.25221122]
["bitfinex","BTCUSD",1643872974683,0.94494357,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872974885,0.04999999,37023.0,37022.0,0.22865945]
["bitfinex","BTCUSD",1643872975085,0.04999999,37023.0,37022.0,0.57781445]
["bitfinex","BTCUSD",1643872975493,0.94494357,37024.0,37022.0,0.57434492]
["bitfinex","BTCUSD",1643872975688,0.94494357,37024.0,37023.0,0.56310571]
["bitfinex","BTCUSD",1643872975887,0.94494357,37024.0,37023.0,0.349155]
["bitfinex","BTCUSD",1643872976089,0.94494357,37024.0,37020.0,0.23833994]
["bitfinex","BTCUSD",1643872976290,0.94494357,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872976491,0.94494357,37024.0,37022.0,0.22818785]
["bitfinex","BTCUSD",1643872976692,0.94494357,37024.0,37023.0,0.349155]
["bitfinex","BTCUSD",1643872976893,0.94494357,37024.0,37021.0,0.00010958]
["bitfinex","BTCUSD",1643872977093,0.94494357,37024.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872977094,0.04999999,37023.0,37022.0,0.349155]
["bitfinex","BTCUSD",1643872977323,0.04999999,37023.0,37022.0,0.22765947]
["bitfinex","BTCUSD",1643872977525,0.04999999,37023.0,37022.0,0.57681447]
["bitfinex","BTCUSD",1643872977926,0.86248437,37024.0,37022.0,0.57681447]
["bitfinex","BTCUSD",1643872978129,0.86248437,37024.0,37023.0,0.349155]
["bitfinex","BTCUSD",1643872978325,0.86248437,37024.0,37020.0,0.22394588]
["bitfinex","BTCUSD",1643872978525,0.86248437,37024.0,37021.0,0.349155]
["bitfinex","BTCUSD",1643872979026,0.86248437,37024.0,37021.0,0.34926458]
["bitfinex","BTCUSD",1643872979227,0.04999999,37022.0,37021.0,0.34926458]
["bitfinex","BTCUSD",1643872979626,0.86248437,37024.0,37021.0,0.34926458]
["bitfinex","BTCUSD",1643872980029,0.04999999,37022.0,37021.0,0.34926458]
["bitfinex","BTCUSD",1643872980326,0.86248437,37024.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872980525,0.04999999,37023.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872982374,0.91248436,37024.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872982776,0.86248437,37024.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872983175,0.04999999,37023.0,37022.0,0.067538]
["bitfinex","BTCUSD",1643872983382,0.04999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872983776,0.04999999,37023.0,37022.0,0.67269413]
["bitfinex","BTCUSD",1643872983979,0.04999999,37023.0,37022.0,0.41680258]
["bitfinex","BTCUSD",1643872986528,0.04999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872987428,0.86248437,37024.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872990878,0.04999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872993131,0.86248437,37024.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872993635,0.91248436,37024.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872994229,0.04999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872996683,0.03999999,37023.0,37022.0,0.416693]
["bitfinex","BTCUSD",1643872997485,0.93901964,37024.0,37022.0,0.41678493]
["bitfinex","BTCUSD",1643872997684,0.93901964,37024.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643872999485,0.03999999,37023.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643873000138,0.93901964,37024.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643873001042,0.86248437,37024.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643873001242,0.86248437,37024.0,37023.0,0.01]
["bitfinex","BTCUSD",1643873002140,0.90248436,37024.0,37023.0,0.01]
["bitfinex","BTCUSD",1643873004975,0.90248436,37024.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643873006175,0.86248437,37024.0,37022.0,0.06762993]
["bitfinex","BTCUSD",1643873006375,0.86248437,37024.0,37023.0,0.31]
["bitfinex","BTCUSD",1643873006779,0.86248437,37024.0,37023.0,0.01]
["bitfinex","BTCUSD",1643873007627,0.86248437,37024.0,37023.0,0.01009272]
["bitfinex","BTCUSD",1643873010226,0.86248437,37024.0,37023.0,0.3195998]
["bitfinex","BTCUSD",1643873010526,0.86248437,37024.0,37023.0,0.57586622]
["bitfinex","BTCUSD",1643873011575,0.86248437,37024.0,37023.0,0.35924772]
["bitfinex","BTCUSD",1643873011772,0.86248437,37024.0,37023.0,0.57233333]
["bitfinex","BTCUSD",1643873012075,0.86248437,37024.0,37023.0,0.35924772]
["bitfinex","BTCUSD",1643873012272,0.86248437,37024.0,37023.0,0.34924772]
["bitfinex","BTCUSD",1643873012872,0.86248437,37024.0,37023.0,1.23634488]
["bitfinex","BTCUSD",1643873017030,0.45731637,37024.0,37023.0,1.23634488]
["bitfinex","BTCUSD",1643873017432,0.00069977,37025.0,37023.0,1.23634488]
["bitfinex","BTCUSD",1643873017631,0.03999999,37024.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873017832,0.03999999,37024.0,37023.0,1.23634488]
["bitfinex","BTCUSD",1643873018034,0.00069977,37025.0,37023.0,1.23634488]
["bitfinex","BTCUSD",1643873018233,0.00069977,37025.0,37024.0,0.349155]
["bitfinex","BTCUSD",1643873018434,0.00069977,37025.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873018883,0.09973136,37027.0,37024.0,0.349155]
["bitfinex","BTCUSD",1643873019181,0.00069977,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873019585,0.19631153,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873019983,0.19561176,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873020384,0.19631152,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873020581,0.00069976,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873020785,0.21104824,37026.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873020984,0.39668547,37025.0,37023.0,0.88718988]
["bitfinex","BTCUSD",1643873021184,0.34258547,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873021383,0.0541,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873022341,0.52648937,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873022342,0.18286492,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873022537,0.00069977,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873023236,0.00069977,37025.0,37024.0,1.77666986]
["bitfinex","BTCUSD",1643873023637,0.38842714,37027.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873023838,0.00069976,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873024841,0.63392489,37027.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873025038,0.00069976,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873026074,0.63207146,37027.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873026379,0.00069976,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873026978,0.25409039,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873027177,0.25339063,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873027481,0.25409039,37026.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873028476,0.25339063,37026.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873028980,0.34362444,37027.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873029179,0.00069976,37027.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873029576,0.34292468,37028.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873029840,0.10000837,37028.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873030044,0.44293305,37028.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873030840,0.24265491,37027.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873031041,0.58557959,37027.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873032443,0.24664975,37026.0,37025.0,9.199e-05]
["bitfinex","BTCUSD",1643873032648,0.24213683,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873032944,0.44293305,37028.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873033144,0.4422333,37028.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873033342,0.00069976,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873033580,0.24537452,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873034481,0.24467476,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873034681,0.24537452,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873035482,0.58822394,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873035683,0.58752418,37027.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873035884,0.34284942,37026.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873036082,0.2946235,37025.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873036286,0.51845553,37025.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873036484,0.28837426,37024.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873036884,0.59201907,37026.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873037083,0.00069977,37025.0,37023.0,0.12507351]
["bitfinex","BTCUSD",1643873037544,0.00069977,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873037850,0.24816278,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873038043,0.24746301,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873038243,0.00069977,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873038644,0.34354919,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873038943,0.26823277,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873039443,0.61108219,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873039645,0.35204954,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873039847,0.10069977,37026.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873040046,0.24495508,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873040247,0.24807233,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873040451,0.24737256,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873040646,0.24807232,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873041289,0.00069976,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873041586,0.92733987,37028.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873041786,0.00069976,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873041986,0.24356405,37026.0,37023.0,0.19251956]
["bitfinex","BTCUSD",1643873042787,0.24286429,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873042995,0.24356405,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873043288,0.00069976,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873043686,0.24206279,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873044087,0.24136303,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873044929,0.44354918,37027.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873045230,0.2251409,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873046229,0.56799032,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873046428,0.44284942,37026.0,37024.0,9.202e-05]
["bitfinex","BTCUSD",1643873047228,0.44284942,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873047429,0.34354918,37027.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873047630,0.34284942,37027.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873047829,0.00069976,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873048029,0.22514389,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873048234,0.00069976,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873048882,0.34284942,37027.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873049083,0.00069976,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873049984,0.44284942,37027.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873050384,0.00069976,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873051188,0.44284942,37027.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873051384,0.00069976,37026.0,37023.0,0.12507149]
["bitfinex","BTCUSD",1643873051585,0.00069976,37026.0,37023.0,0.19260949]
["bitfinex","BTCUSD",1643873052400,0.44215804,37028.0,37025.0,8.993e-05]
["bitfinex","BTCUSD",1643873052598,0.30069976,37026.0,37025.0,8.993e-05]
["bitfinex","BTCUSD",1643873052799,5.259e-05,37025.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873052999,0.0541,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873053303,0.39689054,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873053699,0.1541,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873054500,0.0541,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873054901,0.30663298,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873056100,0.29652412,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873056702,0.0541,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873056900,0.30314486,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873057102,0.6459354,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873057302,0.7459354,37024.0,37023.0,0.12498156]
["bitfinex","BTCUSD",1643873057502,0.7459354,37024.0,37023.0,0.12506942]
["bitfinex","BTCUSD",1643873057703,0.7459354,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873059203,0.92880803,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873059604,0.58601749,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873059850,0.92882068,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873060750,0.58601749,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873060957,1.86190848,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873061156,1.60405603,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873061452,1.50405603,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873062552,1.40974603,37024.0,37023.0,0.00149476]
["bitfinex","BTCUSD",1643873062752,1.40974603,37024.0,37019.0,0.00069989]
["bitfinex","BTCUSD",1643873062753,0.4,37023.0,37020.0,0.00010958]
["bitfinex","BTCUSD",1643873062954,0.6759,37021.0,37020.0,0.00010958]
["bitfinex","BTCUSD",1643873063154,1.01772066,37021.0,37020.0,0.00010958]
["bitfinex","BTCUSD",1643873063353,1.70051294,37021.0,37019.0,0.00033286]
["bitfinex","BTCUSD",1643873063594,0.44094452,37020.0,37019.0,0.00033286]
["bitfinex","BTCUSD",1643873063783,0.8674122,37020.0,37019.0,0.00033286]
["bitfinex","BTCUSD",1643873063984,0.93675744,37020.0,37019.0,0.00033286]
["bitfinex","BTCUSD",1643873064184,0.41111618,37020.0,37019.0,0.00033286]
["bitfinex","BTCUSD",1643873064384,0.41111618,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873064585,0.41111618,37020.0,37018.0,0.00039287]
["bitfinex","BTCUSD",1643873065585,0.51111618,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873065784,0.75472681,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873065985,0.41111618,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873066193,0.41111618,37020.0,37018.0,0.00016958]
["bitfinex","BTCUSD",1643873066887,0.41111618,37020.0,37018.0,0.05016957]
["bitfinex","BTCUSD",1643873067085,0.41111618,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873067338,0.51111618,37020.0,37019.0,8.59e-05]
["bitfinex","BTCUSD",1643873067734,0.41111618,37020.0,37019.0,0.05008589]
["bitfinex","BTCUSD",1643873067933,0.41111618,37020.0,37019.0,8.59e-05]
["bitfinex","BTCUSD",1643873068134,0.51111618,37020.0,37019.0,8.59e-05]
["bitfinex","BTCUSD",1643873068839,0.51111618,37020.0,37019.0,0.00019548]
["bitfinex","BTCUSD",1643873069237,0.51111618,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873069436,0.51111618,37020.0,37019.0,0.05008589]
["bitfinex","BTCUSD",1643873069841,0.51111618,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873070035,0.41111618,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873070637,0.41111618,37020.0,37019.0,0.05008589]
["bitfinex","BTCUSD",1643873071285,0.41111618,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873072985,0.1387485,37020.0,37019.0,0.05008589]
["bitfinex","BTCUSD",1643873073585,0.1387485,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873074289,0.1387485,37020.0,37019.0,0.05008589]
["bitfinex","BTCUSD",1643873074685,0.1387485,37020.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873074943,0.60226346,37024.0,37019.0,0.05019547]
["bitfinex","BTCUSD",1643873075140,0.25949483,37024.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873075339,0.04717448,37024.0,37022.0,0.06754]
["bitfinex","BTCUSD",1643873075739,0.04717448,37024.0,37022.0,0.33356013]
["bitfinex","BTCUSD",1643873075938,0.13740047,37024.0,37022.0,0.33356013]
["bitfinex","BTCUSD",1643873076340,0.09022599,37024.0,37022.0,0.33356013]
["bitfinex","BTCUSD",1643873076538,0.04717448,37023.0,37022.0,0.06754]
["bitfinex","BTCUSD",1643873077339,0.04717448,37023.0,37021.0,0.00293509]
["bitfinex","BTCUSD",1643873077540,0.04717448,37023.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873077739,0.04717448,37021.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873077939,0.09022599,37024.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873078341,0.04717448,37023.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873078586,0.09022599,37024.0,37022.0,0.00282551]
["bitfinex","BTCUSD",1643873078881,0.04717448,37023.0,37021.0,0.00010958]
["bitfinex","BTCUSD",1643873079281,0.04717448,37023.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873079884,0.09022599,37024.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873080083,0.04717448,37021.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873080484,0.09022599,37024.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873080785,0.04717448,37023.0,37020.0,0.00293509]
["bitfinex","BTCUSD",1643873080984,0.04717448,37021.0,37020.0,0.00010958]
["bitfinex","BTCUSD",1643873081184,0.04717448,37021.0,37019.0,0.19564739]
["bitfinex","BTCUSD",1643873081385,0.04717448,37021.0,37019.0,0.19634733]
["bitfinex","BTCUSD",1643873082439,0.04717448,37021.0,37019.0,0.19556149]
["bitfinex","BTCUSD",1643873082838,0.04717448,37021.0,37019.0,0.198387]
["bitfinex","BTCUSD",1643873083038,0.04717448,37021.0,37019.0,0.19556149]
["bitfinex","BTCUSD",1643873084440,0.04717448,37021.0,37019.0,0.198387]
["bitfinex","BTCUSD",1643873085142,0.04717448,37021.0,37019.0,0.19556149]
["bitfinex","BTCUSD",1643873085948,0.34282122,37025.0,37020.0,0.40282551]
["bitfinex","BTCUSD",1643873086203,0.0007524,37025.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873086801,0.04792688,37025.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873087206,0.12629067,37025.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873088101,5.259e-05,37025.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873089604,0.04717448,37024.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873090440,0.0851391,37025.0,37023.0,0.07036551]
["bitfinex","BTCUSD",1643873091041,0.04717448,37024.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873093039,0.08583894,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873093242,0.0851391,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873093592,0.08583894,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873094394,0.04717448,37024.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873095795,0.00075243,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873095995,0.00075243,37025.0,37020.0,0.00010958]
["bitfinex","BTCUSD",1643873096195,0.04792691,37025.0,37019.0,0.33134245]
["bitfinex","BTCUSD",1643873096400,0.00075243,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873096598,0.04792691,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873096796,0.04722707,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873096998,0.14306727,37025.0,37022.0,0.00282551]
["bitfinex","BTCUSD",1643873097200,0.04717448,37023.0,37022.0,0.00282551]
["bitfinex","BTCUSD",1643873097448,0.09589279,37025.0,37022.0,0.00282551]
["bitfinex","BTCUSD",1643873098249,0.00075243,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873099252,5.259e-05,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873102386,5.259e-05,37025.0,37024.0,0.00291124]
["bitfinex","BTCUSD",1643873103988,0.04722707,37025.0,37024.0,0.00291124]
["bitfinex","BTCUSD",1643873105535,0.04722707,37025.0,37024.0,8.573e-05]
["bitfinex","BTCUSD",1643873107340,0.04722707,37025.0,37022.0,0.00291124]
["bitfinex","BTCUSD",1643873107543,0.04717448,37023.0,37022.0,0.00291124]
["bitfinex","BTCUSD",1643873108592,0.00075243,37025.0,37022.0,0.00291124]
["bitfinex","BTCUSD",1643873108794,0.00075243,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873108795,5.259e-05,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873108994,0.04792691,37025.0,37022.0,8.573e-05]
["bitfinex","BTCUSD",1643873109193,0.00075243,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873109395,0.00075243,37025.0,37022.0,8.573e-05]
["bitfinex","BTCUSD",1643873109396,0.04792691,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873109897,0.00075243,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873110099,0.09065218,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873110296,0.13782666,37025.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873110500,0.04717448,37024.0,37022.0,8.573e-05]
["bitfinex","BTCUSD",1643873110695,0.04717448,37024.0,37023.0,0.00282551]
["bitfinex","BTCUSD",1643873111397,0.04717448,37024.0,37022.0,8.573e-05]
["bitfinex","BTCUSD",1643873112197,0.04717448,37024.0,37022.0,0.76872331]
["bitfinex","BTCUSD",1643873112436,0.04717448,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873113839,0.09065218,37025.0,37022.0,0.83900309]
["bitfinex","BTCUSD",1643873113840,0.00075243,37025.0,37022.0,0.83900309]
["bitfinex","BTCUSD",1643873114038,0.00075243,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873114837,5.259e-05,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873115041,5.259e-05,37025.0,37024.0,0.35198051]
["bitfinex","BTCUSD",1643873115237,5.259e-05,37025.0,37024.0,0.61018254]
["bitfinex","BTCUSD",1643873115837,5.259e-05,37025.0,37024.0,0.35198051]
["bitfinex","BTCUSD",1643873117490,5.259e-05,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873125688,5.259e-05,37025.0,37024.0,0.34923936]
["bitfinex","BTCUSD",1643873126093,5.259e-05,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873129039,5.259e-05,37025.0,37024.0,0.34923936]
["bitfinex","BTCUSD",1643873129241,5.259e-05,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873129838,5.259e-05,37025.0,37024.0,0.00290987]
["bitfinex","BTCUSD",1643873134489,5.259e-05,37025.0,37024.0,0.30290987]
["bitfinex","BTCUSD",1643873134693,5.259e-05,37025.0,37024.0,0.65206487]
["bitfinex","BTCUSD",1643873134933,5.259e-05,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873138688,0.04722707,37025.0,37024.0,0.34923936]
["bitfinex","BTCUSD",1643873138892,0.04722707,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873139291,5.259e-05,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873139899,0.04722707,37025.0,37024.0,0.35206487]
["bitfinex","BTCUSD",1643873140291,0.04722707,37025.0,37024.0,0.34923936]
["bitfinex","BTCUSD",1643873140692,0.04722707,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873141494,5.259e-05,37025.0,37024.0,0.00290987]
["bitfinex","BTCUSD",1643873142941,5.259e-05,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873143141,0.04722707,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873143544,5.259e-05,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873143741,5.259e-05,37025.0,37024.0,0.00290987]
["bitfinex","BTCUSD",1643873145146,0.04722707,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873145347,5.259e-05,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873145545,5.259e-05,37025.0,37024.0,0.00290987]
["bitfinex","BTCUSD",1643873145745,5.259e-05,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873146189,5.259e-05,37025.0,37024.0,0.00290987]
["bitfinex","BTCUSD",1643873146994,0.04722707,37025.0,37024.0,8.436e-05]
["bitfinex","BTCUSD",1643873147390,0.04722707,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873148192,5.259e-05,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873151338,0.04722707,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873151936,0.19722707,37025.0,37024.0,0.00282551]
["bitfinex","BTCUSD",1643873152639,0.19722707,37025.0,37024.0,0.00290515]
["bitfinex","BTCUSD",1643873152837,5.259e-05,37025.0,37024.0,0.00290515]
["bitfinex","BTCUSD",1643873153037,0.19722707,37025.0,37024.0,0.00290515]
["bitfinex","BTCUSD",1643873153237,0.19722707,37025.0,37024.0,7.964e-05]
["bitfinex","BTCUSD",1643873153689,0.19722707,37025.0,37024.0,0.00290515]
["bitfinex","BTCUSD",1643873154089,5.259e-05,37025.0,37024.0,0.00290515]
["bitfinex","BTCUSD",1643873154289,5.259e-05,37025.0,37024.0,0.30290515]
["bitfinex","BTCUSD",1643873154490,5.259e-05,37025.0,37024.0,0.55636517]
["bitfinex","BTCUSD",1643873154794,5.259e-05,37025.0,37024.0,0.30290515]
["bitfinex","BTCUSD",1643873155389,5.259e-05,37025.0,37024.0,0.55636517]
["bitfinex","BTCUSD",1643873155588,0.04722707,37025.0,37024.0,0.90552017]
["bitfinex","BTCUSD",1643873155789,0.04722707,37025.0,37024.0,0.65206015]
["bitfinex","BTCUSD",1643873156089,5.259e-05,37025.0,37024.0,0.65206015]
["bitfinex","BTCUSD",1643873156588,5.259e-05,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873157647,5.259e-05,37025.0,37024.0,0.8888849]
["bitfinex","BTCUSD",1643873158041,5.259e-05,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873158243,5.259e-05,37025.0,37024.0,0.8888849]
["bitfinex","BTCUSD",1643873158442,0.04722707,37025.0,37024.0,0.8888849]
["bitfinex","BTCUSD",1643873159044,0.04722707,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873159846,5.259e-05,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873160050,0.04722707,37025.0,37024.0,0.8888849]
["bitfinex","BTCUSD",1643873160245,0.04722707,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873160445,5.259e-05,37025.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873163888,0.00070256,37026.0,37024.0,0.89171041]
["bitfinex","BTCUSD",1643873163889,0.00070256,37026.0,37024.0,0.8888849]
["bitfinex","BTCUSD",1643873164089,0.04717448,37025.0,37024.0,0.30007964]
["bitfinex","BTCUSD",1643873164291,0.04717448,37025.0,37024.0,0.53827028]
["bitfinex","BTCUSD",1643873164492,0.00070256,37027.0,37024.0,0.88742528]
["bitfinex","BTCUSD",1643873164692,0.00070256,37027.0,37026.0,0.35282551]
["bitfinex","BTCUSD",1643873165243,0.38994311,37032.0,37026.0,0.35282551]
["bitfinex","BTCUSD",1643873165439,0.38994311,37032.0,37030.0,0.00282551]
["bitfinex","BTCUSD",1643873165740,0.41185267,37032.0,37030.0,0.00282551]
["bitfinex","BTCUSD",1643873166342,0.06918366,37032.0,37031.0,0.40272589]
["bitfinex","BTCUSD",1643873166544,0.02190956,37032.0,37031.0,0.92731252]
["bitfinex","BTCUSD",1643873166742,0.02190956,37032.0,37031.0,1.27646752]
["bitfinex","BTCUSD",1643873167140,0.02190956,37032.0,37031.0,1.56819409]
["bitfinex","BTCUSD",1643873167342,0.0011,37037.0,37032.0,0.65]
["bitfinex","BTCUSD",1643873167547,0.0011,37037.0,37036.0,0.00272589]
["bitfinex","BTCUSD",1643873167748,0.0011,37037.0,37036.0,0.35188089]
["bitfinex","BTCUSD",1643873167749,0.01957512,37037.0,37036.0,0.35188089]
["bitfinex","BTCUSD",1643873167943,0.0011,37040.0,37037.0,0.7]
["bitfinex","BTCUSD",1643873168146,0.0011,37040.0,37039.0,0.00272589]
["bitfinex","BTCUSD",1643873168344,0.0011,37040.0,37039.0,0.65944091]
["bitfinex","BTCUSD",1643873168598,0.0011,37044.0,37039.0,0.65944091]
["bitfinex","BTCUSD",1643873168798,0.0011,37044.0,37043.0,0.00272589]
["bitfinex","BTCUSD",1643873168998,0.0011,37044.0,37043.0,0.35188089]
["bitfinex","BTCUSD",1643873170402,0.0011,37044.0,37043.0,0.60534091]
["bitfinex","BTCUSD",1643873170600,0.0011,37044.0,37043.0,0.65944091]
["bitfinex","BTCUSD",1643873170998,0.0011,37044.0,37043.0,0.40598089]
["bitfinex","BTCUSD",1643873171600,0.0011,37044.0,37043.0,0.65944091]
["bitfinex","BTCUSD",1643873171797,0.0011,37044.0,37043.0,0.40598089]
["bitfinex","BTCUSD",1643873171999,0.0483741,37044.0,37043.0,0.40598089]
["bitfinex","BTCUSD",1643873172546,0.0483741,37044.0,37043.0,0.63510782]
["bitfinex","BTCUSD",1643873173447,0.0011,37044.0,37043.0,0.86741802]
["bitfinex","BTCUSD",1643873173643,0.0011,37044.0,37043.0,0.63510782]
["bitfinex","BTCUSD",1643873173844,0.0011,37044.0,37043.0,0.62223843]
["bitfinex","BTCUSD",1643873174547,0.0483741,37044.0,37043.0,0.62058232]
["bitfinex","BTCUSD",1643873174746,0.0011,37044.0,37043.0,0.62070521]
["bitfinex","BTCUSD",1643873185797,0.0011,37044.0,37043.0,0.56660521]
["bitfinex","BTCUSD",1643873186897,0.00137064,37050.0,37044.0,0.45]
["bitfinex","BTCUSD",1643873187098,0.00137064,37050.0,37045.0,0.5933065]
["bitfinex","BTCUSD",1643873187980,0.00137064,37050.0,37049.0,0.27915733]
["bitfinex","BTCUSD",1643873188180,0.00137064,37050.0,37049.0,0.62831233]
["bitfinex","BTCUSD",1643873189780,0.00137064,37050.0,37049.0,0.84066883]
["bitfinex","BTCUSD",1643873190782,0.00137064,37050.0,37049.0,0.62831233]
["bitfinex","BTCUSD",1643873190983,0.00137064,37050.0,37049.0,0.84948033]
["bitfinex","BTCUSD",1643873192200,0.00137064,37050.0,37049.0,0.62831233]
["bitfinex","BTCUSD",1643873192399,0.00137064,37050.0,37049.0,0.349155]
["bitfinex","BTCUSD",1643873192597,0.00137064,37050.0,37049.0,7.182e-05]
["bitfinex","BTCUSD",1643873193000,0.00137064,37050.0,37049.0,0.34922682]
["bitfinex","BTCUSD",1643873194299,0.00137064,37050.0,37049.0,7.182e-05]
["bitfinex","BTCUSD",1643873194702,0.25879422,37050.0,37049.0,7.182e-05]
["bitfinex","BTCUSD",1643873195545,0.09154593,37045.0,37041.0,0.38279419]
["bitfinex","BTCUSD",1643873195742,0.09154593,37045.0,37042.0,0.349155]
["bitfinex","BTCUSD",1643873196351,0.15,37042.0,37037.0,0.02017212]
["bitfinex","BTCUSD",1643873196943,0.24158263,37044.0,37037.0,0.02017212]
["bitfinex","BTCUSD",1643873197449,0.39158263,37044.0,37037.0,0.02017212]
["bitfinex","BTCUSD",1643873197645,0.24158263,37044.0,37038.0,0.349155]
["bitfinex","BTCUSD",1643873197846,0.24158263,37044.0,37037.0,0.02017212]
["bitfinex","BTCUSD",1643873198346,0.39158263,37044.0,37038.0,0.349155]
["bitfinex","BTCUSD",1643873198595,0.10711556,37044.0,37036.0,0.40649331]
["bitfinex","BTCUSD",1643873198793,0.10711556,37044.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873199996,0.41742698,37046.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873200194,0.41742698,37046.0,37037.0,0.15203188]
["bitfinex","BTCUSD",1643873200195,0.172,37046.0,37037.0,0.15203188]
["bitfinex","BTCUSD",1643873200396,0.172,37046.0,37036.0,0.40649331]
["bitfinex","BTCUSD",1643873200595,0.172,37046.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873200996,0.07710301,37045.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873201197,0.07710301,37045.0,37038.0,0.1517374]
["bitfinex","BTCUSD",1643873201600,0.07710301,37045.0,37037.0,0.15097378]
["bitfinex","BTCUSD",1643873201797,0.07710301,37045.0,37038.0,0.349155]
["bitfinex","BTCUSD",1643873201997,0.07710301,37045.0,37036.0,0.40649331]
["bitfinex","BTCUSD",1643873202204,0.07710301,37045.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873202445,0.07710301,37045.0,37036.0,0.40649331]
["bitfinex","BTCUSD",1643873202649,0.07710301,37045.0,37039.0,7.031e-05]
["bitfinex","BTCUSD",1643873203247,0.172,37046.0,37039.0,7.031e-05]
["bitfinex","BTCUSD",1643873204447,0.25062728,37046.0,37039.0,7.031e-05]
["bitfinex","BTCUSD",1643873204650,0.172,37046.0,37039.0,7.031e-05]
["bitfinex","BTCUSD",1643873205952,0.27170311,37046.0,37039.0,7.031e-05]
["bitfinex","BTCUSD",1643873207597,0.27170311,37046.0,37036.0,0.40655993]
["bitfinex","BTCUSD",1643873207995,0.27170311,37046.0,37037.0,0.16660062]
["bitfinex","BTCUSD",1643873208194,0.27170311,37046.0,37036.0,0.40655993]
["bitfinex","BTCUSD",1643873208797,0.27170311,37046.0,37036.0,0.31802788]
["bitfinex","BTCUSD",1643873212347,0.27170311,37046.0,37038.0,6.658e-05]
["bitfinex","BTCUSD",1643873213592,0.2713782,37046.0,37038.0,6.658e-05]
["bitfinex","BTCUSD",1643873213995,0.2713782,37046.0,37038.0,0.21802368]
["bitfinex","BTCUSD",1643873214701,0.21760311,37046.0,37038.0,0.21802368]
["bitfinex","BTCUSD",1643873215597,0.21760311,37046.0,37038.0,6.658e-05]
["bitfinex","BTCUSD",1643873217348,0.21760311,37046.0,37036.0,0.31802776]
["bitfinex","BTCUSD",1643873218648,0.21760311,37046.0,37037.0,0.349155]
["bitfinex","BTCUSD",1643873222299,0.21760311,37046.0,37039.0,6.654e-05]
["bitfinex","BTCUSD",1643873222901,0.09970311,37046.0,37039.0,6.654e-05]
["bitfinex","BTCUSD",1643873223201,0.09970311,37046.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643873223400,0.09970311,37046.0,37041.0,0.20981026]
["bitfinex","BTCUSD",1643873223600,0.09970311,37046.0,37042.0,0.349155]
["bitfinex","BTCUSD",1643873224000,0.09970311,37046.0,37039.0,6.654e-05]
["bitfinex","BTCUSD",1643873224200,0.09970311,37046.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643873224400,0.09970311,37046.0,37041.0,0.20603966]
["bitfinex","BTCUSD",1643873224601,0.09970311,37046.0,37042.0,0.349155]
["bitfinex","BTCUSD",1643873225046,0.09970311,37046.0,37039.0,0.22666239]
["bitfinex","BTCUSD",1643873225248,0.09970311,37046.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643873225444,0.09970311,37046.0,37041.0,0.21201578]
["bitfinex","BTCUSD",1643873225644,0.09970311,37046.0,37041.0,0.20747174]
["bitfinex","BTCUSD",1643873225844,0.09970311,37046.0,37039.0,0.23208222]
["bitfinex","BTCUSD",1643873226146,0.09970311,37046.0,37040.0,0.349155]
["bitfinex","BTCUSD",1643873227244,0.09970311,37046.0,37043.0,6.639e-05]
["bitfinex","BTCUSD",1643873229705,0.00066177,37047.0,37043.0,6.639e-05]
["bitfinex","BTCUSD",1643873230104,0.00137064,37050.0,37043.0,6.639e-05]
["bitfinex","BTCUSD",1643873230304,0.00066177,37047.0,37043.0,6.639e-05]
["bitfinex","BTCUSD",1643873230705,0.00066177,37047.0,37046.0,0.20477824]
["bitfinex","BTCUSD",1643873230907,0.00066177,37047.0,37043.0,0.00768593]
["bitfinex","BTCUSD",1643873231102,0.00066177,37047.0,37044.0,0.349155]
["bitfinex","BTCUSD",1643873231304,0.00137064,37050.0,37043.0,0.00768593]
["bitfinex","BTCUSD",1643873231902,0.00137064,37050.0,37045.0,0.24294864]
["bitfinex","BTCUSD",1643873232547,0.00137064,37050.0,37048.0,0.33958952]
["bitfinex","BTCUSD",1643873233152,0.00137064,37050.0,37049.0,0.21139263]
["bitfinex","BTCUSD",1643873233347,0.00137064,37050.0,37048.0,0.33958952]
["bitfinex","BTCUSD",1643873233547,0.00137064,37050.0,37049.0,0.21427125]
["bitfinex","BTCUSD",1643873234855,0.00137064,37050.0,37049.0,0.28964315]
["bitfinex","BTCUSD",1643873235053,0.00137064,37050.0,37049.0,0.63879815]
["bitfinex","BTCUSD",1643873236494,0.00137064,37050.0,37049.0,0.68879814]
["bitfinex","BTCUSD",1643873237397,0.00137064,37050.0,37049.0,0.83879814]
["bitfinex","BTCUSD",1643873237695,0.00127129,37050.0,37049.0,0.83886247]
["bitfinex","BTCUSD",1643873239602,0.00127129,37050.0,37049.0,0.76349057]
["bitfinex","BTCUSD",1643873239847,0.00127129,37050.0,37049.0,0.56349058]
["bitfinex","BTCUSD",1643873240045,0.00127129,37050.0,37049.0,0.61349057]
["bitfinex","BTCUSD",1643873240446,0.00127129,37050.0,37049.0,0.56349058]
["bitfinex","BTCUSD",1643873240648,0.00127129,37050.0,37049.0,0.61349057]
["bitfinex","BTCUSD",1643873240855,0.00127129,37050.0,37049.0,0.76349057]
["bitfinex","BTCUSD",1643873241047,0.00127129,37050.0,37049.0,0.61349057]
["bitfinex","BTCUSD",1643873241247,0.00127129,37050.0,37049.0,0.56349058]
["bitfinex","BTCUSD",1643873244601,0.00127129,37050.0,37049.0,0.61349057]
["bitfinex","BTCUSD",1643873244803,0.00127129,37050.0,37049.0,0.34921933]
["bitfinex","BTCUSD",1643873245003,0.00127129,37050.0,37049.0,0.56586469]
["bitfinex","BTCUSD",1643873245403,0.00127129,37050.0,37049.0,0.34921933]
["bitfinex","BTCUSD",1643873245703,0.00127129,37050.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873246402,0.00127129,37050.0,37049.0,0.61548928]
["bitfinex","BTCUSD",1643873246604,0.00127129,37050.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873247649,0.00127129,37050.0,37049.0,0.61548928]
["bitfinex","BTCUSD",1643873247949,0.00127129,37050.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873248149,0.00127129,37050.0,37049.0,0.61548928]
["bitfinex","BTCUSD",1643873248754,0.00127129,37050.0,37049.0,0.66548928]
["bitfinex","BTCUSD",1643873248952,0.00127129,37050.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873249853,0.00127129,37050.0,37049.0,0.61548928]
["bitfinex","BTCUSD",1643873250052,0.00127129,37050.0,37049.0,0.66548928]
["bitfinex","BTCUSD",1643873250454,0.00127129,37050.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873250654,0.21267129,37056.0,37049.0,0.56548929]
["bitfinex","BTCUSD",1643873250854,1.861428,37118.0,37049.0,0.21633429]
["bitfinex","BTCUSD",1643873250855,0.00066313,37051.0,37049.0,0.21633429]
["bitfinex","BTCUSD",1643873251105,0.00066313,37051.0,37050.0,0.349155]
["bitfinex","BTCUSD",1643873251296,0.00066313,37051.0,37049.0,6.433e-05]
["bitfinex","BTCUSD",1643873251698,0.0521,37057.0,37049.0,6.433e-05]
["bitfinex","BTCUSD",1643873251997,0.00066313,37052.0,37049.0,6.433e-05]
["bitfinex","BTCUSD",1643873252397,0.00066313,37052.0,37048.0,0.33965207]
["bitfinex","BTCUSD",1643873252598,0.00066313,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873252999,0.24712534,37056.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873253298,0.09593199,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873253703,0.00066313,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873254099,0.24712534,37056.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873254298,0.00066301,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873255354,0.10464182,37053.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873255560,0.00066301,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873256655,0.10464182,37053.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873256855,0.00066301,37052.0,37048.0,6.255e-05]
["bitfinex","BTCUSD",1643873257254,0.00066301,37052.0,37047.0,0.37740605]
["bitfinex","BTCUSD",1643873257654,0.37459082,37053.0,37047.0,0.37740605]
["bitfinex","BTCUSD",1643873257854,0.00066302,37051.0,37047.0,0.37740605]
["bitfinex","BTCUSD",1643873258456,0.00066302,37051.0,37048.0,0.21660872]
["bitfinex","BTCUSD",1643873258902,0.2803,37057.0,37048.0,0.21660872]
["bitfinex","BTCUSD",1643873259096,0.00066302,37051.0,37048.0,0.21660872]
["bitfinex","BTCUSD",1643873260097,0.1262,37057.0,37049.0,0.39915499]
["bitfinex","BTCUSD",1643873260298,0.00066302,37051.0,37050.0,0.27772707]
["bitfinex","BTCUSD",1643873260897,0.00066302,37051.0,37050.0,0.22772707]
["bitfinex","BTCUSD",1643873261096,0.00066302,37051.0,37048.0,0.2426233]
["bitfinex","BTCUSD",1643873261298,0.10053203,37056.0,37048.0,0.2426233]
["bitfinex","BTCUSD",1643873261504,0.00066302,37051.0,37048.0,0.2426233]
["bitfinex","BTCUSD",1643873261698,0.00066302,37051.0,37048.0,0.22357113]
["bitfinex","BTCUSD",1643873262098,0.00066302,37051.0,37048.0,0.21672521]
["bitfinex","BTCUSD",1643873262348,0.00066302,37051.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873262550,0.1262,37057.0,37050.0,0.22324819]
["bitfinex","BTCUSD",1643873262753,0.00066302,37051.0,37050.0,0.22324819]
["bitfinex","BTCUSD",1643873262950,0.00066302,37051.0,37050.0,0.21667474]
["bitfinex","BTCUSD",1643873263150,0.00066302,37051.0,37050.0,0.22335868]
["bitfinex","BTCUSD",1643873263751,0.1262,37057.0,37050.0,0.27335868]
["bitfinex","BTCUSD",1643873263951,0.00066301,37052.0,37050.0,0.27335868]
["bitfinex","BTCUSD",1643873264158,0.00066301,37052.0,37051.0,0.2136732]
["bitfinex","BTCUSD",1643873264953,0.1262,37057.0,37050.0,0.26241971]
["bitfinex","BTCUSD",1643873265151,0.000663,37053.0,37050.0,0.05006251]
["bitfinex","BTCUSD",1643873265551,0.000663,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873266199,0.1262,37057.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873266403,0.000663,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873267401,0.24856659,37055.0,37047.0,0.30591078]
["bitfinex","BTCUSD",1643873267602,0.000663,37053.0,37047.0,0.30591078]
["bitfinex","BTCUSD",1643873268604,0.34243208,37056.0,37047.0,0.30591078]
["bitfinex","BTCUSD",1643873268806,0.00066301,37052.0,37048.0,0.14644741]
["bitfinex","BTCUSD",1643873269006,0.00066301,37052.0,37047.0,0.35591077]
["bitfinex","BTCUSD",1643873269204,0.00066301,37052.0,37047.0,0.30591078]
["bitfinex","BTCUSD",1643873269704,0.1262,37057.0,37048.0,0.17143679]
["bitfinex","BTCUSD",1643873269947,0.00066302,37051.0,37048.0,0.17143679]
["bitfinex","BTCUSD",1643873270152,0.00066302,37051.0,37049.0,0.349155]
["bitfinex","BTCUSD",1643873270350,0.00066302,37051.0,37050.0,0.23035336]
["bitfinex","BTCUSD",1643873270550,0.00066302,37051.0,37050.0,0.57950836]
["bitfinex","BTCUSD",1643873270751,0.00066302,37051.0,37050.0,0.349155]
["bitfinex","BTCUSD",1643873270950,0.1262,37057.0,37050.0,0.2218738]
["bitfinex","BTCUSD",1643873271151,0.00066301,37052.0,37049.0,0.04999999]
["bitfinex","BTCUSD",1643873271350,0.00066301,37052.0,37050.0,0.23034026]
["bitfinex","BTCUSD",1643873272162,0.46863208,37057.0,37050.0,0.23034026]
["bitfinex","BTCUSD",1643873273353,0.46863208,37057.0,37050.0,0.21250989]
["bitfinex","BTCUSD",1643873273624,0.46863208,37057.0,37050.0,0.21650353]
["bitfinex","BTCUSD",1643873274825,0.00070782,37055.0,37050.0,0.21650353]
["bitfinex","BTCUSD",1643873275417,0.00070782,37055.0,37050.0,0.36650353]
["bitfinex","BTCUSD",1643873275817,0.34243208,37056.0,37050.0,0.15]
["bitfinex","BTCUSD",1643873276018,0.00070783,37054.0,37050.0,0.36399542]
["bitfinex","BTCUSD",1643873276620,0.00070783,37054.0,37050.0,0.43146717]
["bitfinex","BTCUSD",1643873277020,0.34243208,37056.0,37050.0,0.43146717]
["bitfinex","BTCUSD",1643873277221,0.00070784,37054.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873278150,0.46863208,37057.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873279557,0.00070852,37056.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873280459,0.46863208,37057.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873280758,0.00070853,37056.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873281703,0.46863208,37057.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873281902,0.00070853,37056.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873282504,0.00070853,37056.0,37050.0,0.21186011]
["bitfinex","BTCUSD",1643873282903,0.46863208,37057.0,37050.0,0.21186011]
["bitfinex","BTCUSD",1643873283104,0.00070854,37055.0,37050.0,0.21186011]
["bitfinex","BTCUSD",1643873284104,0.46863208,37057.0,37050.0,0.21186011]
["bitfinex","BTCUSD",1643873284305,0.00070854,37054.0,37050.0,0.21186011]
["bitfinex","BTCUSD",1643873284506,0.00070854,37054.0,37050.0,0.2618601]
["bitfinex","BTCUSD",1643873285359,0.46863208,37057.0,37050.0,0.2618601]
["bitfinex","BTCUSD",1643873285559,0.00070854,37054.0,37050.0,0.2618601]
["bitfinex","BTCUSD",1643873285754,0.00070854,37054.0,37050.0,0.36186011]
["bitfinex","BTCUSD",1643873285956,0.00070854,37054.0,37050.0,0.4118601]
["bitfinex","BTCUSD",1643873286557,0.1262,37057.0,37050.0,0.4118601]
["bitfinex","BTCUSD",1643873286758,0.00070854,37054.0,37050.0,0.36186011]
["bitfinex","BTCUSD",1643873287258,0.00070854,37054.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873287656,0.1262,37057.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873287862,0.00070854,37055.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873288900,0.1262,37057.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873289200,0.00070853,37055.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873291304,0.34243208,37056.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873291503,0.00070853,37055.0,37052.0,6.244e-05]
["bitfinex","BTCUSD",1643873292360,0.00070853,37055.0,37050.0,0.15]
["bitfinex","BTCUSD",1643873292556,0.1262,37057.0,37050.0,0.15]
["bitfinex","BTCUSD",1643873292756,0.00070853,37055.0,37050.0,0.15]
["bitfinex","BTCUSD",1643873292958,0.00070853,37055.0,37051.0,0.21724444]
["bitfinex","BTCUSD",1643873293659,0.1262,37057.0,37051.0,0.21724444]
["bitfinex","BTCUSD",1643873294059,0.00070854,37055.0,37048.0,6.236e-05]
["bitfinex","BTCUSD",1643873294558,0.00070854,37055.0,37048.0,0.05006235]
["bitfinex","BTCUSD",1643873294759,0.00070854,37055.0,37049.0,0.21742587]
["bitfinex","BTCUSD",1643873294958,0.46863208,37057.0,37048.0,6.236e-05]
["bitfinex","BTCUSD",1643873295159,0.00070855,37053.0,37049.0,0.349155]
["bitfinex","BTCUSD",1643873295960,0.00070855,37053.0,37048.0,6.236e-05]
["bitfinex","BTCUSD",1643873296206,0.46863208,37057.0,37049.0,0.349155]
["bitfinex","BTCUSD",1643873296407,0.00070855,37053.0,37049.0,0.349155]
["bitfinex","BTCUSD",1643873297305,0.46863208,37057.0,37050.0,0.21666914]
["bitfinex","BTCUSD",1643873297505,0.00070855,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873298505,0.26862064,37055.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873298706,0.00070855,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873299707,0.26862064,37055.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873299951,0.00070855,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873300954,0.63774295,37056.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873301150,0.00070855,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873302152,0.39653208,37056.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873302356,0.00070855,37053.0,37050.0,6.251e-05]
["bitfinex","BTCUSD",1643873302952,0.00070855,37053.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873303352,0.44653208,37056.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873303604,0.00070856,37052.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873304598,0.39653208,37056.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873304801,0.00070856,37052.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873305100,0.00070856,37052.0,37047.0,0.35597322]
["bitfinex","BTCUSD",1643873305299,0.00070856,37052.0,37048.0,0.349155]
["bitfinex","BTCUSD",1643873305699,0.34243208,37056.0,37048.0,0.349155]
["bitfinex","BTCUSD",1643873306105,0.00070856,37052.0,37047.0,0.30597322]
["bitfinex","BTCUSD",1643873306902,0.34243208,37056.0,37047.0,0.50597322]
["bitfinex","BTCUSD",1643873307107,0.00070856,37052.0,37051.0,0.15]
["bitfinex","BTCUSD",1643873307356,0.00070856,37052.0,37051.0,0.599155]
["bitfinex","BTCUSD",1643873307757,0.00070856,37052.0,37051.0,0.84915499]
["bitfinex","BTCUSD",1643873307959,0.00062614,37052.0,37051.0,0.59915499]
["bitfinex","BTCUSD",1643873308159,0.1262,37057.0,37053.0,0.30419767]
["bitfinex","BTCUSD",1643873308360,0.0021,37057.0,37053.0,0.30419767]
["bitfinex","BTCUSD",1643873309160,0.0021,37057.0,37050.0,0.06747498]
["bitfinex","BTCUSD",1643873309356,0.0021,37057.0,37051.0,0.23659324]
["bitfinex","BTCUSD",1643873309558,0.0003749,37055.0,37051.0,0.23659324]
["bitfinex","BTCUSD",1643873309956,0.0003749,37055.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873310158,0.0003749,37055.0,37053.0,0.22327072]
["bitfinex","BTCUSD",1643873310360,0.0003749,37055.0,37054.0,0.349155]
["bitfinex","BTCUSD",1643873310561,0.0021,37057.0,37054.0,0.57220449]
["bitfinex","BTCUSD",1643873310757,0.0003749,37056.0,37054.0,0.22304949]
["bitfinex","BTCUSD",1643873311800,0.0021,37057.0,37054.0,0.27304948]
["bitfinex","BTCUSD",1643873312000,0.00280858,37057.0,37054.0,0.42304948]
["bitfinex","BTCUSD",1643873312200,0.34254066,37060.0,37054.0,0.42304948]
["bitfinex","BTCUSD",1643873312601,0.34254066,37060.0,37057.0,0.21638996]
["bitfinex","BTCUSD",1643873312802,0.00010858,37060.0,37057.0,0.21638996]
["bitfinex","BTCUSD",1643873313001,0.00010858,37060.0,37055.0,0.13640729]
["bitfinex","BTCUSD",1643873313202,0.34254066,37060.0,37056.0,0.56191703]
["bitfinex","BTCUSD",1643873313602,0.34254066,37060.0,37055.0,0.21148223]
["bitfinex","BTCUSD",1643873314203,0.34254066,37060.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873314405,0.00037531,37059.0,37055.0,0.21402864]
["bitfinex","BTCUSD",1643873314603,0.00037531,37059.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873314856,0.00037531,37059.0,37057.0,0.21291298]
["bitfinex","BTCUSD",1643873315152,0.00037531,37059.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873315353,0.00010858,37060.0,37057.0,0.2131747]
["bitfinex","BTCUSD",1643873315553,0.00037531,37059.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873315752,0.00037531,37059.0,37057.0,0.21184384]
["bitfinex","BTCUSD",1643873315951,0.00037531,37059.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873316153,0.00037531,37059.0,37057.0,0.21330177]
["bitfinex","BTCUSD",1643873316355,0.00037531,37059.0,37057.0,0.2131148]
["bitfinex","BTCUSD",1643873316556,0.00010858,37060.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873316753,0.00081766,37060.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873317254,0.00081766,37060.0,37057.0,0.21700853]
["bitfinex","BTCUSD",1643873317452,0.00081766,37060.0,37057.0,0.21159043]
["bitfinex","BTCUSD",1643873317652,0.00081766,37060.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873317853,0.00010858,37060.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873318052,0.00081766,37060.0,37056.0,0.07661085]
["bitfinex","BTCUSD",1643873318702,0.00081766,37060.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873318906,0.00010858,37060.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873319306,0.00070909,37059.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873319705,0.00070909,37059.0,37054.0,0.35588205]
["bitfinex","BTCUSD",1643873320208,0.00010858,37060.0,37055.0,0.21861938]
["bitfinex","BTCUSD",1643873320407,0.00010858,37060.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873320408,0.00070909,37059.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873321407,0.00010858,37060.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873321612,0.00070909,37059.0,37054.0,0.40588204]
["bitfinex","BTCUSD",1643873322009,0.00070909,37059.0,37054.0,0.19999999]
["bitfinex","BTCUSD",1643873322454,0.00070909,37059.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873322659,0.00010858,37060.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873322855,0.00070909,37059.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873323859,0.00010858,37060.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873324057,0.00070909,37059.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873324459,0.34314117,37059.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873325059,0.19531884,37058.0,37056.0,6.199e-05]
["bitfinex","BTCUSD",1643873325259,0.19531884,37058.0,37050.0,0.00070927]
["bitfinex","BTCUSD",1643873325260,0.39653208,37058.0,37050.0,0.00070927]
["bitfinex","BTCUSD",1643873325458,0.22430717,37054.0,37050.0,0.00070927]
["bitfinex","BTCUSD",1643873325861,0.34243208,37056.0,37050.0,0.00070927]
["bitfinex","BTCUSD",1643873326112,0.34243208,37056.0,37048.0,0.24990953]
["bitfinex","BTCUSD",1643873326312,0.34243208,37056.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873326712,0.27497794,37057.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873326914,0.32907794,37057.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873327112,0.67151002,37057.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873327313,0.34243208,37056.0,37048.0,0.24990953]
["bitfinex","BTCUSD",1643873327515,0.0541,37057.0,37050.0,0.05070922]
["bitfinex","BTCUSD",1643873327714,0.0541,37057.0,37051.0,0.21720179]
["bitfinex","BTCUSD",1643873327911,0.0541,37057.0,37051.0,2.77043574]
["bitfinex","BTCUSD",1643873328113,0.0541,37057.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873328312,0.0541,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873328512,0.0541,37057.0,37049.0,0.22817921]
["bitfinex","BTCUSD",1643873328713,0.0541,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873329114,0.0541,37057.0,37050.0,0.15070923]
["bitfinex","BTCUSD",1643873329315,0.0541,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873329718,0.0541,37057.0,37049.0,0.21746184]
["bitfinex","BTCUSD",1643873329964,0.0541,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873330963,0.0541,37057.0,37049.0,0.21534435]
["bitfinex","BTCUSD",1643873331163,0.0541,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873332264,0.0541,37057.0,37049.0,0.21534435]
["bitfinex","BTCUSD",1643873332464,0.28287302,37057.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873333466,0.0541,37057.0,37050.0,0.06747542]
["bitfinex","BTCUSD",1643873333713,0.34314114,37059.0,37051.0,0.21404599]
["bitfinex","BTCUSD",1643873334115,0.00070906,37059.0,37053.0,0.15]
["bitfinex","BTCUSD",1643873334317,0.00070906,37059.0,37054.0,0.2253133]
["bitfinex","BTCUSD",1643873334718,0.00010858,37060.0,37054.0,0.2253133]
["bitfinex","BTCUSD",1643873334914,0.00070909,37059.0,37054.0,0.2253133]
["bitfinex","BTCUSD",1643873335116,0.00070909,37059.0,37054.0,0.27531329]
["bitfinex","BTCUSD",1643873335315,0.00070909,37059.0,37054.0,0.04999999]
["bitfinex","BTCUSD",1643873335514,0.00070909,37059.0,37054.0,0.268112]
["bitfinex","BTCUSD",1643873335715,0.00070909,37059.0,37054.0,0.26593037]
["bitfinex","BTCUSD",1643873335915,0.00010858,37060.0,37054.0,0.26593037]
["bitfinex","BTCUSD",1643873336116,0.00070909,37059.0,37054.0,0.04999999]
["bitfinex","BTCUSD",1643873336315,0.00070909,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873336919,0.00010858,37060.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873337363,0.00070909,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873337956,0.00070909,37059.0,37053.0,0.04999999]
["bitfinex","BTCUSD",1643873338157,0.00010858,37060.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873338357,0.00070908,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873339460,0.00010858,37060.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873339659,0.00070909,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873339865,0.00070909,37059.0,37051.0,0.26796215]
["bitfinex","BTCUSD",1643873340060,0.00070909,37059.0,37051.0,0.26517796]
["bitfinex","BTCUSD",1643873340261,0.00070909,37059.0,37051.0,0.05]
["bitfinex","BTCUSD",1643873340462,0.00070909,37059.0,37050.0,0.15070926]
["bitfinex","BTCUSD",1643873340765,0.0541,37058.0,37048.0,0.57741779]
["bitfinex","BTCUSD",1643873340961,0.0541,37058.0,37050.0,0.00070924]
["bitfinex","BTCUSD",1643873341607,0.39653208,37058.0,37050.0,0.00070924]
["bitfinex","BTCUSD",1643873341811,0.34243208,37057.0,37048.0,0.24990953]
["bitfinex","BTCUSD",1643873342008,0.0541,37056.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873342206,0.0541,37055.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873343009,0.0541,37055.0,37048.0,0.24990953]
["bitfinex","BTCUSD",1643873343209,0.0541,37055.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873343509,0.10298571,37051.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873343710,0.10298571,37051.0,37050.0,0.34986422]
["bitfinex","BTCUSD",1643873344309,0.10298571,37051.0,37050.0,0.349155]
["bitfinex","BTCUSD",1643873344978,0.0541,37055.0,37050.0,0.56958977]
["bitfinex","BTCUSD",1643873345174,0.44243208,37058.0,37050.0,0.56958977]
["bitfinex","BTCUSD",1643873345473,0.34243208,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873345675,0.34314114,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873345875,0.42680929,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873346075,0.08437721,37059.0,37056.0,0.349155]
["bitfinex","BTCUSD",1643873346675,0.08366815,37059.0,37056.0,0.349155]
["bitfinex","BTCUSD",1643873346877,0.08437724,37059.0,37056.0,0.349155]
["bitfinex","BTCUSD",1643873347483,0.08437724,37059.0,37052.0,0.01943485]
["bitfinex","BTCUSD",1643873347778,0.08366815,37059.0,37055.0,0.19999999]
["bitfinex","BTCUSD",1643873347975,0.08437723,37059.0,37055.0,0.15]
["bitfinex","BTCUSD",1643873348176,0.08437723,37059.0,37052.0,0.01943485]
["bitfinex","BTCUSD",1643873348378,0.42680931,37059.0,37055.0,0.12443965]
["bitfinex","BTCUSD",1643873348621,0.34243208,37056.0,37050.0,0.00070925]
["bitfinex","BTCUSD",1643873348823,0.34243208,37057.0,37050.0,0.00070925]
["bitfinex","BTCUSD",1643873349016,0.34243208,37058.0,37047.0,0.56921031]
["bitfinex","BTCUSD",1643873349216,0.34243208,37058.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873349417,0.44243208,37058.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873349917,0.09787063,37052.0,37050.0,0.00070922]
["bitfinex","BTCUSD",1643873350121,0.09787063,37052.0,37051.0,0.349155]
["bitfinex","BTCUSD",1643873350518,0.09787063,37052.0,37050.0,0.349155]
["bitfinex","BTCUSD",1643873350917,0.34243208,37058.0,37050.0,0.349155]
["bitfinex","BTCUSD",1643873351317,0.34243208,37058.0,37049.0,0.24643512]
["bitfinex","BTCUSD",1643873351518,0.34243208,37058.0,37049.0,0.2457259]
["bitfinex","BTCUSD",1643873351719,0.34243208,37058.0,37050.0,0.00070923]
["bitfinex","BTCUSD",1643873352120,0.34243208,37058.0,37050.0,0.21223362]
["bitfinex","BTCUSD",1643873352121,0.10036946,37054.0,37050.0,0.21223362]
["bitfinex","BTCUSD",1643873352381,0.10036946,37054.0,37051.0,0.349155]
["bitfinex","BTCUSD",1643873352881,0.34243208,37058.0,37051.0,0.349155]
["bitfinex","BTCUSD",1643873353080,0.34243208,37058.0,37053.0,0.12443965]
["bitfinex","BTCUSD",1643873353379,0.34243208,37058.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873354678,0.1022839,37057.0,37055.0,0.12443965]
["bitfinex","BTCUSD",1643873354882,0.1022839,37057.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873355079,0.1022839,37057.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873356123,0.1022839,37057.0,37050.0,0.00070925]
["bitfinex","BTCUSD",1643873356324,0.1022839,37057.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873356527,0.1022839,37057.0,37050.0,0.1251489]
["bitfinex","BTCUSD",1643873356723,0.1022839,37057.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873356924,0.1022839,37057.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873357326,0.34318785,37059.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873357525,0.34247877,37059.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873357724,0.34318785,37059.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873357926,0.00070908,37059.0,37055.0,0.17443964]
["bitfinex","BTCUSD",1643873358325,0.00070908,37059.0,37052.0,0.25017398]
["bitfinex","BTCUSD",1643873358529,0.08713504,37058.0,37055.0,0.12443965]
["bitfinex","BTCUSD",1643873358727,0.08713504,37058.0,37052.0,0.25017398]
["bitfinex","BTCUSD",1643873358926,0.08713504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873359426,0.08713504,37058.0,37052.0,0.25017398]
["bitfinex","BTCUSD",1643873360361,0.08713504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873360764,0.08713504,37058.0,37052.0,0.25017398]
["bitfinex","BTCUSD",1643873360960,0.08713504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873361160,0.08713504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873361761,0.08713504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873362761,0.08713504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873362960,0.07213504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873363160,0.07213504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873363365,0.07213504,37058.0,37052.0,0.25017398]
["bitfinex","BTCUSD",1643873363619,0.07213504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873364008,0.07213504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873364210,0.07213504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873364408,0.07213504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873364609,0.07213504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873365708,0.07213504,37058.0,37052.0,0.21129311]
["bitfinex","BTCUSD",1643873365914,0.07213504,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873366911,0.07213504,37058.0,37057.0,0.12443965]
["bitfinex","BTCUSD",1643873367366,0.55,37057.0,37045.0,0.02200976]
["bitfinex","BTCUSD",1643873367564,0.34252169,37055.0,37045.0,0.02200976]
["bitfinex","BTCUSD",1643873367763,0.34252169,37051.0,37045.0,0.0219012]
["bitfinex","BTCUSD",1643873367961,1.27388594,37054.0,37045.0,0.0219012]
["bitfinex","BTCUSD",1643873367962,0.39662169,37050.0,37045.0,0.0219012]
["bitfinex","BTCUSD",1643873368261,0.23467309,37048.0,37045.0,0.0219012]
["bitfinex","BTCUSD",1643873368464,0.0541,37047.0,37045.0,0.0219012]
["bitfinex","BTCUSD",1643873368661,0.0541,37047.0,37041.0,0.21513805]
["bitfinex","BTCUSD",1643873368862,0.08274882,37046.0,37041.0,0.00010856]
["bitfinex","BTCUSD",1643873369061,0.13684882,37046.0,37041.0,0.00010856]
["bitfinex","BTCUSD",1643873369463,0.13684882,37046.0,37040.0,0.33359114]
["bitfinex","BTCUSD",1643873369662,0.0541,37046.0,37042.0,0.04999999]
["bitfinex","BTCUSD",1643873369966,0.00037468,37055.0,37045.0,0.54999999]
["bitfinex","BTCUSD",1643873370162,0.00037468,37055.0,37048.0,0.04999999]
["bitfinex","BTCUSD",1643873370565,0.36721056,37058.0,37050.0,0.102335]
["bitfinex","BTCUSD",1643873370762,0.27909394,37056.0,37051.0,0.04999999]
["bitfinex","BTCUSD",1643873370961,0.00070857,37055.0,37049.0,0.31968175]
["bitfinex","BTCUSD",1643873371809,0.27909394,37056.0,37049.0,0.57093415]
["bitfinex","BTCUSD",1643873372010,0.00070751,37055.0,37049.0,0.57093415]
["bitfinex","BTCUSD",1643873372210,0.00070751,37055.0,37049.0,0.62093415]
["bitfinex","BTCUSD",1643873372411,0.00070751,37055.0,37049.0,0.70880795]
["bitfinex","BTCUSD",1643873373012,0.27909394,37056.0,37051.0,0.04999999]
["bitfinex","BTCUSD",1643873373213,0.00070751,37055.0,37051.0,0.04999999]
["bitfinex","BTCUSD",1643873373413,0.00070751,37055.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873374213,0.27909394,37056.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873374414,0.119,37058.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873374615,0.34263027,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873374864,0.43970015,37060.0,37050.0,0.10059336]
["bitfinex","BTCUSD",1643873375061,0.43970015,37060.0,37051.0,0.349155]
["bitfinex","BTCUSD",1643873375261,0.43970015,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873375462,0.2881019,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873375662,0.00070857,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873376264,0.00070857,37057.0,37050.0,0.20059335]
["bitfinex","BTCUSD",1643873376468,0.00070857,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873376665,0.2881019,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873376965,0.2881019,37059.0,37050.0,0.05]
["bitfinex","BTCUSD",1643873377166,0.43970015,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873377966,0.4404087,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873378168,0.66883905,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873379016,0.6681305,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873379213,0.66883905,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873379914,0.66883905,37060.0,37052.0,0.28028608]
["bitfinex","BTCUSD",1643873380114,0.66883905,37060.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643873380314,0.66883905,37060.0,37052.0,0.28028608]
["bitfinex","BTCUSD",1643873380315,0.6681305,37060.0,37052.0,0.28028608]
["bitfinex","BTCUSD",1643873380613,0.00070857,37058.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873381519,0.32560881,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873381814,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873382658,0.47132515,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873382868,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873383864,0.46796898,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873384165,0.09752187,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873384562,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873384960,0.22853893,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873385161,0.46615764,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873385361,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873385761,0.09472412,37057.0,37052.0,0.3553757]
["bitfinex","BTCUSD",1643873385959,0.09472412,37057.0,37053.0,0.349155]
["bitfinex","BTCUSD",1643873386210,0.09472412,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873386410,0.0954327,37057.0,37050.0,0.05]
["bitfinex","BTCUSD",1643873386610,0.0954327,37057.0,37051.0,0.37057388]
["bitfinex","BTCUSD",1643873386914,0.0954327,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873387515,0.09472412,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873387716,0.09472412,37057.0,37051.0,0.02141888]
["bitfinex","BTCUSD",1643873387913,0.09472412,37057.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873388113,0.09472412,37057.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873388314,0.00070857,37058.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873388714,0.22853893,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873388915,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873389114,0.00070856,37059.0,37050.0,0.05]
["bitfinex","BTCUSD",1643873389316,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873389960,0.47455045,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873390259,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873390458,0.09293325,37058.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873390858,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873391062,0.00010858,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873391261,0.00010858,37060.0,37056.0,0.11747007]
["bitfinex","BTCUSD",1643873391262,0.00070856,37059.0,37056.0,0.11747007]
["bitfinex","BTCUSD",1643873391660,0.00070856,37059.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873392260,0.00010858,37060.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873392561,0.00070856,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873393359,0.00021688,37060.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873393607,0.00070856,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873394008,0.0001083,37057.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873394805,0.00070857,37058.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873395808,0.0001083,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873396008,0.00081686,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873397008,0.0001083,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873397212,0.00070856,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873398260,0.00021688,37060.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873398459,0.00070856,37059.0,37056.0,0.04989169]
["bitfinex","BTCUSD",1643873399363,0.0001083,37057.0,37054.0,0.13493881]
["bitfinex","BTCUSD",1643873399567,0.0001083,37055.0,37050.0,0.05]
["bitfinex","BTCUSD",1643873399766,0.0001083,37055.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873399963,0.0001083,37055.0,37051.0,0.24751226]
["bitfinex","BTCUSD",1643873400162,0.0001083,37055.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873400362,0.0001083,37055.0,37051.0,0.05]
["bitfinex","BTCUSD",1643873400562,0.0001083,37055.0,37052.0,0.349155]
["bitfinex","BTCUSD",1643873400762,0.09767294,37054.0,37051.0,0.399155]
["bitfinex","BTCUSD",1643873400967,0.00081689,37055.0,37052.0,0.04989169]
["bitfinex","BTCUSD",1643873401210,0.00081689,37055.0,37053.0,0.349155]
["bitfinex","BTCUSD",1643873401811,0.0001083,37055.0,37053.0,0.349155]
["bitfinex","BTCUSD",1643873402011,0.0001083,37055.0,37054.0,0.29989169]
["bitfinex","BTCUSD",1643873402212,0.00070859,37056.0,37054.0,0.64904669]
["bitfinex","BTCUSD",1643873402416,0.00070859,37056.0,37055.0,0.349155]
["bitfinex","BTCUSD",1643873402611,0.00070859,37056.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873403011,0.09447679,37058.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873403212,0.00010858,37060.0,37057.0,0.04989169]
["bitfinex","BTCUSD",1643873404515,0.09299238,37060.0,37057.0,0.04989169]
["bitfinex","BTCUSD",1643873405158,0.09299238,37060.0,37052.0,0.06747647]
["bitfinex","BTCUSD",1643873405159,0.09299238,37060.0,37052.0,0.11736816]
["bitfinex","BTCUSD",1643873405357,0.0001083,37054.0,37052.0,0.11736816]
["bitfinex","BTCUSD",1643873405559,0.0001083,37054.0,37053.0,0.349155]
["bitfinex","BTCUSD",1643873405959,0.0001083,37054.0,37052.0,0.06747647]
["bitfinex","BTCUSD",1643873406160,0.0001083,37054.0,37050.0,0.00010856]
["bitfinex","BTCUSD",1643873406360,0.0001083,37052.0,37050.0,0.05000025]
["bitfinex","BTCUSD",1643873406564,0.0001083,37052.0,37049.0,0.32246169]
["bitfinex","BTCUSD",1643873406762,0.0001083,37054.0,37051.0,0.04989169]
["bitfinex","BTCUSD",1643873406962,0.0001083,37054.0,37053.0,0.04989169]
["bitfinex","BTCUSD",1643873407961,0.0001083,37054.0,37053.0,0.39904669]
["bitfinex","BTCUSD",1643873408160,0.00070859,37055.0,37053.0,0.39904669]
["bitfinex","BTCUSD",1643873408359,0.00070859,37055.0,37054.0,0.24989169]
["bitfinex","BTCUSD",1643873408811,0.00070859,37055.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873409009,0.09412252,37060.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873409211,0.00070858,37056.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873409410,0.04325868,37055.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873409810,0.04325868,37055.0,37054.0,0.39904669]
["bitfinex","BTCUSD",1643873412209,0.04336698,37055.0,37054.0,0.39904669]
["bitfinex","BTCUSD",1643873412462,0.04336698,37055.0,37054.0,0.349155]
["bitfinex","BTCUSD",1643873412762,0.04336698,37055.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873413159,0.04336698,37055.0,37051.0,0.06747735]
["bitfinex","BTCUSD",1643873413360,0.04336698,37055.0,37054.0,0.04989169]
["bitfinex","BTCUSD",1643873413960,0.28411527,37055.0,37050.0,0.02012339]
["bitfinex","BTCUSD",1643873414165,0.0001083,37051.0,37050.0,0.02001483]
["bitfinex","BTCUSD",1643873414360,0.0542083,37051.0,37050.0,0.02001483]
["bitfinex","BTCUSD",1643873414761,0.09746698,37051.0,37050.0,0.02001483]
["bitfinex","BTCUSD",1643873415161,0.17403137,37051.0,37050.0,0.02001483]
["bitfinex","BTCUSD",1643873415364,0.17392307,37051.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873416216,0.47600654,37051.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873419863,0.43274786,37051.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873420069,0.04325868,37050.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873420265,0.28079196,37050.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873420669,0.04325868,37050.0,37049.0,0.35572135]
["bitfinex","BTCUSD",1643873422464,0.04325868,37050.0,37048.0,0.00066387]
["bitfinex","BTCUSD",1643873423465,0.04325868,37050.0,37046.0,0.00010856]
["bitfinex","BTCUSD",1643873423717,0.28356979,37050.0,37047.0,0.00066389]
["bitfinex","BTCUSD",1643873424016,0.04325868,37050.0,37047.0,0.00066389]
["bitfinex","BTCUSD",1643873424223,0.04325868,37050.0,37047.0,0.00077245]
["bitfinex","BTCUSD",1643873424615,0.04325868,37050.0,37047.0,0.00010856]
["bitfinex","BTCUSD",1643873424916,0.04325868,37050.0,37047.0,0.0006639]
["bitfinex","BTCUSD",1643873425116,0.37864786,37051.0,37047.0,0.0006639]
["bitfinex","BTCUSD",1643873425318,0.02162934,37049.0,37047.0,0.0006639]
["bitfinex","BTCUSD",1643873425518,0.04325868,37049.0,37047.0,0.0006639]
["bitfinex","BTCUSD",1643873425921,0.04325868,37049.0,37044.0,0.00010856]
["bitfinex","BTCUSD",1643873426118,0.24753405,37048.0,37046.0,0.0006639]
["bitfinex","BTCUSD",1643873427218,0.0914316,37043.0,37041.0,0.33363044]
["bitfinex","BTCUSD",1643873427467,0.0914316,37043.0,37042.0,0.349155]
["bitfinex","BTCUSD",1643873429969,0.0914316,37043.0,37041.0,0.0007725]
["bitfinex","BTCUSD",1643873430175,0.0914316,37043.0,37041.0,0.00066394]
["bitfinex","BTCUSD",1643873430769,0.04325868,37042.0,37039.0,0.00010856]
["bitfinex","BTCUSD",1643873430982,0.04325868,37042.0,37040.0,0.00066395]
["bitfinex","BTCUSD",1643873431823,0.04325868,37042.0,37037.0,0.00010856]
["bitfinex","BTCUSD",1643873432025,0.04325868,37042.0,37039.0,0.00066396]
["bitfinex","BTCUSD",1643873432425,0.29302587,37041.0,37039.0,0.00066396]
["bitfinex","BTCUSD",1643873433025,0.29302587,37041.0,37037.0,0.00010856]
["bitfinex","BTCUSD",1643873433227,0.09640848,37036.0,37035.0,0.00010856]
["bitfinex","BTCUSD",1643873433826,0.09640848,37036.0,37034.0,0.01837106]
["bitfinex","BTCUSD",1643873434027,0.09640848,37036.0,37035.0,0.349155]
["bitfinex","BTCUSD",1643873435160,0.09640848,37036.0,37034.0,0.00077256]
["bitfinex","BTCUSD",1643873435362,0.09640848,37036.0,37034.0,0.000664]
["bitfinex","BTCUSD",1643873435660,0.09640848,37036.0,37033.0,0.00077257]
["bitfinex","BTCUSD",1643873435859,0.09640848,37036.0,37033.0,0.00066401]
["bitfinex","BTCUSD",1643873436061,0.04325868,37034.0,37033.0,0.00066401]
["bitfinex","BTCUSD",1643873436265,0.04325868,37034.0,37033.0,0.34981901]
["bitfinex","BTCUSD",1643873436665,0.04325868,37034.0,37033.0,0.349155]
["bitfinex","BTCUSD",1643873436864,0.04325868,37034.0,37032.0,0.00077258]
["bitfinex","BTCUSD",1643873437063,0.04325868,37034.0,37033.0,0.349155]
["bitfinex","BTCUSD",1643873437761,0.04325868,37034.0,37032.0,0.00077258]
["bitfinex","BTCUSD",1643873437961,0.04325868,37034.0,37032.0,0.00010856]
["bitfinex","BTCUSD",1643873438161,0.04325868,37034.0,37032.0,0.00077258]
["bitfinex","BTCUSD",1643873438362,0.04316725,37034.0,37032.0,0.00066402]
["bitfinex","BTCUSD",1643873438820,0.04316725,37034.0,37033.0,0.349155]
["bitfinex","BTCUSD",1643873439216,0.04316725,37034.0,37032.0,0.34981902]
["bitfinex","BTCUSD",1643873439615,0.04316725,37034.0,37032.0,0.39977859]
["bitfinex","BTCUSD",1643873440216,0.04316725,37034.0,37032.0,0.349155]
["bitfinex","BTCUSD",1643873440816,0.23810541,37033.0,37031.0,0.00077259]
["bitfinex","BTCUSD",1643873441015,0.09640848,37036.0,37031.0,0.00066403]
["bitfinex","BTCUSD",1643873441016,0.25738641,37035.0,37031.0,0.00066403]
["bitfinex","BTCUSD",1643873441420,0.25738641,37035.0,37030.0,0.29757736]
["bitfinex","BTCUSD",1643873441421,0.04316725,37032.0,37030.0,0.29757736]
["bitfinex","BTCUSD",1643873441617,0.04316725,37032.0,37031.0,0.34981903]
["bitfinex","BTCUSD",1643873442015,0.04316725,37032.0,37031.0,0.00066403]
["bitfinex","BTCUSD",1643873442218,0.04316725,37032.0,37031.0,0.34981903]
["bitfinex","BTCUSD",1643873442665,0.04316725,37032.0,37031.0,0.349155]
["bitfinex","BTCUSD",1643873445369,0.04316725,37032.0,37031.0,0.39911457]
["bitfinex","BTCUSD",1643873445768,0.04316725,37032.0,37031.0,0.349155]
["bitfinex","BTCUSD",1643873448257,0.04316725,37032.0,37031.0,0.69662683]
["bitfinex","BTCUSD",1643873448657,0.04316725,37032.0,37031.0,0.64662683]
["bitfinex","BTCUSD",1643873448856,0.04316725,37032.0,37031.0,0.89662683]
["bitfinex","BTCUSD",1643873449454,0.04316725,37032.0,37031.0,0.64662683]
["bitfinex","BTCUSD",1643873450972,0.04316725,37032.0,37031.0,0.69662683]
["bitfinex","BTCUSD",1643873451567,0.04316725,37032.0,37031.0,0.64662683]
["bitfinex","BTCUSD",1643873451773,0.04316725,37032.0,37031.0,0.89662683]
["bitfinex","BTCUSD",1643873452370,0.04316725,37032.0,37031.0,0.64662683]
["bitfinex","BTCUSD",1643873452869,0.04316725,37032.0,37031.0,0.69662683]
["bitfinex","BTCUSD",1643873453720,0.04316725,37032.0,37031.0,0.89662683]
["bitfinex","BTCUSD",1643873454717,0.04316725,37032.0,37031.0,0.84662683]
["bitfinex","BTCUSD",1643873454918,0.04316725,37032.0,37031.0,0.64662683]
["bitfinex","BTCUSD",1643873458865,0.04316725,37032.0,37031.0,0.69662683]
["bitfinex","BTCUSD",1643873459278,0.5,37030.0,37027.0,0.02174782]
["bitfinex","BTCUSD",1643873459472,0.34999999,37028.0,37027.0,0.02174782]
["bitfinex","BTCUSD",1643873459674,0.75343999,37028.0,37027.0,0.02174782]
["bitfinex","BTCUSD",1643873459867,0.89660724,37028.0,37023.0,0.00010857]
["bitfinex","BTCUSD",1643873460068,0.04999999,37024.0,37023.0,0.00010857]
["bitfinex","BTCUSD",1643873460268,0.36828084,37024.0,37023.0,0.00010857]
["bitfinex","BTCUSD",1643873460469,0.36828084,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873460667,0.46828084,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873461523,0.02287,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873461725,0.0541,37024.0,37023.0,0.59267619]
["bitfinex","BTCUSD",1643873461921,0.0541,37024.0,37023.0,0.349356]
["bitfinex","BTCUSD",1643873462128,0.0541,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873462721,0.34075944,37024.0,37022.0,0.76863758]
["bitfinex","BTCUSD",1643873462923,0.34075944,37024.0,37022.0,0.76188758]
["bitfinex","BTCUSD",1643873463821,0.34075944,37024.0,37022.0,0.81188757]
["bitfinex","BTCUSD",1643873463822,0.0541,37024.0,37022.0,0.81188757]
["bitfinex","BTCUSD",1643873464023,0.0541,37024.0,37022.0,0.76188758]
["bitfinex","BTCUSD",1643873465090,0.04316725,37023.0,37022.0,0.76188758]
["bitfinex","BTCUSD",1643873466892,0.04316725,37023.0,37022.0,0.81188757]
["bitfinex","BTCUSD",1643873467496,0.04316725,37023.0,37022.0,0.76188758]
["bitfinex","BTCUSD",1643873471323,0.04316725,37023.0,37022.0,0.81188757]
["bitfinex","BTCUSD",1643873471522,0.04316725,37023.0,37022.0,0.76188758]
["bitfinex","BTCUSD",1643873473589,0.45,37022.0,37021.0,0.00067043]
["bitfinex","BTCUSD",1643873473783,0.50344,37022.0,37021.0,0.00067043]
["bitfinex","BTCUSD",1643873473983,0.50344,37022.0,37021.0,0.00010857]
["bitfinex","BTCUSD",1643873474183,0.54660725,37022.0,37019.0,0.00010857]
["bitfinex","BTCUSD",1643873474382,0.6759,37020.0,37019.0,0.00010857]
["bitfinex","BTCUSD",1643873474583,1.07934,37020.0,37019.0,0.00010857]
["bitfinex","BTCUSD",1643873474782,1.07934,37020.0,37018.0,0.02146663]
["bitfinex","BTCUSD",1643873474983,0.73,37020.0,37018.0,0.02146663]
["bitfinex","BTCUSD",1643873475185,0.73,37020.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873475582,0.34934,37019.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873475785,0.30469141,37019.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873476218,0.65403141,37019.0,37018.0,6e-05]
["bitfinex","BTCUSD",1643873476418,0.65403141,37019.0,37017.0,0.00070841]
["bitfinex","BTCUSD",1643873476620,0.0541,37019.0,37017.0,0.00070841]
["bitfinex","BTCUSD",1643873477019,0.23915984,37018.0,37017.0,0.00070841]
["bitfinex","BTCUSD",1643873477320,0.0541,37018.0,37017.0,0.00070841]
["bitfinex","BTCUSD",1643873477517,0.0541,37018.0,37015.0,0.00010857]
["bitfinex","BTCUSD",1643873477719,0.0541,37018.0,37013.0,0.02156775]
["bitfinex","BTCUSD",1643873477720,0.0541,37018.0,37016.0,0.00070842]
["bitfinex","BTCUSD",1643873478718,0.0541,37018.0,37014.0,0.00010857]
["bitfinex","BTCUSD",1643873478919,0.0541,37018.0,37015.0,0.00070842]
["bitfinex","BTCUSD",1643873479218,0.0541,37018.0,37015.0,0.33115476]
["bitfinex","BTCUSD",1643873479519,0.04316725,37016.0,37015.0,0.00070842]
["bitfinex","BTCUSD",1643873479972,0.04316725,37016.0,37014.0,0.00010857]
["bitfinex","BTCUSD",1643873480172,0.04316725,37016.0,37014.0,0.000817]
["bitfinex","BTCUSD",1643873480579,0.34934,37015.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873480772,0.40344,37015.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873480973,0.0541,37015.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873481174,0.0541,37015.0,37012.0,0.00010857]
["bitfinex","BTCUSD",1643873481376,0.0541,37015.0,37013.0,0.00070844]
["bitfinex","BTCUSD",1643873481974,0.30709978,37015.0,37013.0,0.00070844]
["bitfinex","BTCUSD",1643873482376,0.40709978,37015.0,37012.0,0.00010857]
["bitfinex","BTCUSD",1643873482575,0.40709978,37015.0,37012.0,0.00070845]
["bitfinex","BTCUSD",1643873482576,0.30709978,37015.0,37012.0,0.00070845]
["bitfinex","BTCUSD",1643873483278,0.40709978,37015.0,37012.0,0.00081702]
["bitfinex","BTCUSD",1643873483474,0.40709978,37015.0,37012.0,0.00010857]
["bitfinex","BTCUSD",1643873483719,0.30709978,37015.0,37012.0,0.00081702]
["bitfinex","BTCUSD",1643873483921,0.30709978,37015.0,37012.0,0.00070845]
["bitfinex","BTCUSD",1643873484521,0.30709978,37015.0,37012.0,0.00081702]
["bitfinex","BTCUSD",1643873484720,0.30709978,37015.0,37012.0,0.00010857]
["bitfinex","BTCUSD",1643873484922,0.04316725,37014.0,37012.0,0.00081702]
["bitfinex","BTCUSD",1643873485124,0.04316725,37014.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643873485322,0.04316725,37014.0,37012.0,0.00070845]
["bitfinex","BTCUSD",1643873485923,0.04316725,37014.0,37011.0,0.01010857]
["bitfinex","BTCUSD",1643873486123,0.04316725,37014.0,37011.0,0.01081703]
["bitfinex","BTCUSD",1643873486124,0.34331543,37014.0,37011.0,0.01081703]
["bitfinex","BTCUSD",1643873486324,0.04316725,37014.0,37011.0,0.01070846]
["bitfinex","BTCUSD",1643873486925,0.04316725,37014.0,37012.0,0.04999999]
["bitfinex","BTCUSD",1643873487368,0.04316725,37014.0,37011.0,0.01081703]
["bitfinex","BTCUSD",1643873487671,0.04316725,37014.0,37011.0,0.01070846]
["bitfinex","BTCUSD",1643873488273,0.04316725,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643873488469,0.04316725,37014.0,37011.0,0.01070846]
["bitfinex","BTCUSD",1643873488670,0.04316725,37014.0,37012.0,0.33547427]
["bitfinex","BTCUSD",1643873488870,0.04316725,37014.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643873489071,0.04316725,37014.0,37012.0,0.58462773]
["bitfinex","BTCUSD",1643873489271,0.04316725,37014.0,37013.0,0.24915346]
["bitfinex","BTCUSD",1643873489470,0.04316725,37014.0,37012.0,0.38547426]
["bitfinex","BTCUSD",1643873489673,0.04316725,37014.0,37013.0,0.29999999]
["bitfinex","BTCUSD",1643873489871,0.41669488,37023.0,37013.0,0.26551282]
["bitfinex","BTCUSD",1643873490070,0.04316725,37018.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643873490471,0.04316725,37018.0,37013.0,0.00010857]
["bitfinex","BTCUSD",1643873490672,0.04316725,37018.0,37013.0,0.05010856]
["bitfinex","BTCUSD",1643873490877,0.04316725,37018.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873491120,0.04316725,37018.0,37014.0,0.000817]
["bitfinex","BTCUSD",1643873491720,0.04316725,37018.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873491920,0.04316725,37018.0,37013.0,0.05010856]
["bitfinex","BTCUSD",1643873492222,0.04316725,37018.0,37014.0,0.00070843]
["bitfinex","BTCUSD",1643873492420,0.04316725,37018.0,37014.0,0.000817]
["bitfinex","BTCUSD",1643873492823,0.04316725,37018.0,37015.0,0.04999999]
["bitfinex","BTCUSD",1643873493022,0.04316725,37018.0,37015.0,0.00010857]
["bitfinex","BTCUSD",1643873493323,0.04316725,37018.0,37015.0,0.05081698]
["bitfinex","BTCUSD",1643873493531,0.04316725,37018.0,37015.0,0.00070842]
["bitfinex","BTCUSD",1643873494324,0.04316725,37018.0,37015.0,0.04999999]
["bitfinex","BTCUSD",1643873494524,0.04316725,37018.0,37015.0,0.05070841]
["bitfinex","BTCUSD",1643873494967,0.04316725,37018.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643873495172,0.41669488,37023.0,37016.0,0.00010857]
["bitfinex","BTCUSD",1643873495570,0.1196,37023.0,37016.0,0.05010856]
["bitfinex","BTCUSD",1643873495771,0.1196,37023.0,37018.0,0.0007084]
["bitfinex","BTCUSD",1643873496775,0.1196,37023.0,37017.0,0.00010857]
["bitfinex","BTCUSD",1643873496973,0.1196,37023.0,37019.0,0.00070839]
["bitfinex","BTCUSD",1643873497174,0.32893352,37024.0,37019.0,0.00070839]
["bitfinex","BTCUSD",1643873497372,0.34934,37023.0,37019.0,0.00070839]
["bitfinex","BTCUSD",1643873497972,0.34934,37023.0,37017.0,0.00010857]
["bitfinex","BTCUSD",1643873498172,0.34934,37023.0,37019.0,0.00070838]
["bitfinex","BTCUSD",1643873498822,0.32893352,37024.0,37019.0,0.00070838]
["bitfinex","BTCUSD",1643873499222,0.34934,37023.0,37018.0,0.04999999]
["bitfinex","BTCUSD",1643873499519,0.32893352,37024.0,37020.0,0.00070838]
["bitfinex","BTCUSD",1643873499720,0.34901487,37023.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873499920,0.32893352,37024.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873500523,0.04316725,37020.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873501127,0.26679971,37018.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873504175,0.04316725,37020.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873504377,0.04316725,37020.0,37018.0,0.04999999]
["bitfinex","BTCUSD",1643873504976,0.04316725,37020.0,37016.0,0.05010856]
["bitfinex","BTCUSD",1643873505177,0.29543815,37020.0,37016.0,0.05010856]
["bitfinex","BTCUSD",1643873505377,0.29543815,37020.0,37017.0,0.00070787]
["bitfinex","BTCUSD",1643873505777,0.2522709,37020.0,37017.0,0.04370786]
["bitfinex","BTCUSD",1643873505978,0.04316725,37018.0,37017.0,0.04381643]
["bitfinex","BTCUSD",1643873506223,0.04316725,37018.0,37017.0,0.00010857]
["bitfinex","BTCUSD",1643873506628,0.04316725,37018.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873508124,0.00629213,37017.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873508524,0.04316725,37018.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873508824,0.00629213,37017.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873509624,0.00629213,37017.0,37015.0,0.00081593]
["bitfinex","BTCUSD",1643873509873,0.04316725,37018.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873510073,0.00629213,37017.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873511378,0.04945938,37017.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873511785,0.04316725,37017.0,37016.0,0.04370786]
["bitfinex","BTCUSD",1643873511974,0.04316725,37017.0,37016.0,0.29370786]
["bitfinex","BTCUSD",1643873514819,0.04316725,37017.0,37016.0,0.25]
["bitfinex","BTCUSD",1643873515019,0.04316725,37017.0,37016.0,0.29370786]
["bitfinex","BTCUSD",1643873518074,0.04316725,37017.0,37015.0,0.00081593]
["bitfinex","BTCUSD",1643873518278,0.00629213,37016.0,37015.0,0.00010857]
["bitfinex","BTCUSD",1643873518477,0.00629213,37016.0,37014.0,0.0445238]
["bitfinex","BTCUSD",1643873518678,0.04316725,37015.0,37014.0,0.0445238]
["bitfinex","BTCUSD",1643873518879,0.04316725,37015.0,37014.0,0.04441523]
["bitfinex","BTCUSD",1643873519580,0.04316725,37015.0,37014.0,0.04370786]
["bitfinex","BTCUSD",1643873520075,0.04316725,37015.0,37013.0,0.04452381]
["bitfinex","BTCUSD",1643873520276,0.00629213,37014.0,37013.0,0.00081595]
["bitfinex","BTCUSD",1643873520477,0.00629213,37014.0,37013.0,0.04441524]
["bitfinex","BTCUSD",1643873520675,0.00629213,37014.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873521124,0.00629213,37014.0,37012.0,0.00081596]
["bitfinex","BTCUSD",1643873521325,0.00629213,37014.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873521724,0.04316725,37015.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873522527,0.04945938,37015.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873522731,0.04316725,37015.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873523126,0.00629213,37014.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873523326,0.04316725,37015.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873523726,0.51541195,37018.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873523925,0.51541195,37018.0,37015.0,0.04370786]
["bitfinex","BTCUSD",1643873524126,0.04945938,37016.0,37013.0,0.04381643]
["bitfinex","BTCUSD",1643873524327,0.00629213,37014.0,37013.0,0.04381643]
["bitfinex","BTCUSD",1643873524527,0.00629213,37014.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873524731,0.04316725,37016.0,37013.0,0.04370786]
["bitfinex","BTCUSD",1643873524972,0.52170408,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873525173,0.26193708,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873526174,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873526372,0.89475723,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873526673,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873526873,0.89475723,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873527279,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873527574,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873527773,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873528173,0.89475723,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873528373,1.07761304,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873528619,0.89475723,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873528820,0.18285581,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873529019,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873529218,0.18285581,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873529417,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873529617,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873529822,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873530017,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873530220,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873530419,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873530617,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873530818,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873531019,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873531221,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873531420,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873531621,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873531822,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873532025,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873532222,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873532477,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873532672,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873532872,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873533072,0.73509135,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873533273,0.55223554,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873533472,0.26090891,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873536540,0.26090891,37018.0,37016.0,0.73088457]
["bitfinex","BTCUSD",1643873536736,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873537643,0.25461678,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873538137,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873538338,0.25461678,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873539137,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873539538,0.25461678,37018.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873539875,0.34252169,37019.0,37017.0,0.04370786]
["bitfinex","BTCUSD",1643873540077,0.53166963,37020.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873540281,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873540684,0.34252169,37019.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873541075,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873542675,0.00629213,37017.0,37016.0,0.73088457]
["bitfinex","BTCUSD",1643873542877,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873543076,0.00629213,37017.0,37016.0,0.73088457]
["bitfinex","BTCUSD",1643873543731,0.00629213,37017.0,37016.0,0.68717671]
["bitfinex","BTCUSD",1643873548175,0.00629213,37017.0,37016.0,0.68710478]
["bitfinex","BTCUSD",1643873550974,0.00629213,37017.0,37016.0,0.73710478]
["bitfinex","BTCUSD",1643873551231,0.00629213,37017.0,37016.0,0.68710478]
["bitfinex","BTCUSD",1643873552030,0.00629213,37017.0,37016.0,0.94543051]
["bitfinex","BTCUSD",1643873553236,0.00629213,37017.0,37016.0,0.68710478]
["bitfinex","BTCUSD",1643873553535,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873554731,0.34252169,37019.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873554978,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873555180,0.00629213,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873556181,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873561124,0.00629213,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873561324,0.34881382,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873561727,0.00629213,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873562125,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873565879,0.34881382,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873567630,0.34881382,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873567830,0.00629213,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873568032,0.00629213,37017.0,37016.0,0.78016365]
["bitfinex","BTCUSD",1643873568228,0.00629213,37017.0,37016.0,0.73016365]
["bitfinex","BTCUSD",1643873569630,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873576042,0.61756018,37021.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873576043,0.34252169,37021.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873576344,0.00629213,37017.0,37016.0,0.68645579]
["bitfinex","BTCUSD",1643873576547,0.00629213,37017.0,37016.0,1.03589879]
["bitfinex","BTCUSD",1643873577144,0.34881382,37022.0,37016.0,1.37524521]
["bitfinex","BTCUSD",1643873577376,0.00629213,37017.0,37016.0,0.98209435]
["bitfinex","BTCUSD",1643873577577,0.00629213,37017.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873580779,0.34252169,37022.0,37016.0,1.37524521]
["bitfinex","BTCUSD",1643873580979,0.00629213,37017.0,37016.0,0.98209435]
["bitfinex","BTCUSD",1643873581225,0.00629213,37017.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873582227,0.00070725,37020.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873582426,0.00070725,37020.0,37016.0,0.98209435]
["bitfinex","BTCUSD",1643873582626,0.00629213,37017.0,37016.0,0.98209435]
["bitfinex","BTCUSD",1643873582926,0.00629213,37017.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873583327,0.34252169,37023.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873583527,0.00629213,37017.0,37016.0,0.98209435]
["bitfinex","BTCUSD",1643873583730,0.00629213,37017.0,37016.0,1.37524521]
["bitfinex","BTCUSD",1643873584028,0.00629213,37017.0,37016.0,1.33153735]
["bitfinex","BTCUSD",1643873584431,0.00629213,37017.0,37016.0,1.75153735]
["bitfinex","BTCUSD",1643873586978,0.34252169,37023.0,37016.0,1.75153735]
["bitfinex","BTCUSD",1643873586979,0.00070725,37020.0,37016.0,1.75153735]
["bitfinex","BTCUSD",1643873587173,0.00070725,37020.0,37018.0,0.30939312]
["bitfinex","BTCUSD",1643873587774,0.00070725,37020.0,37019.0,0.04999999]
["bitfinex","BTCUSD",1643873587979,0.34181382,37023.0,37019.0,0.61199419]
["bitfinex","BTCUSD",1643873588179,0.18285581,37028.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643873588375,0.18285581,37028.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873588630,0.18285581,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873589029,0.1207,37031.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873589237,0.18285581,37031.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873589433,0.00070719,37029.0,37024.0,0.32380751]
["bitfinex","BTCUSD",1643873589831,0.00070719,37029.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873590432,0.39955857,37032.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873590633,0.0007072,37029.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873591635,0.39955857,37031.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873591841,0.0007072,37029.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873592877,0.39955857,37032.0,37025.0,0.19637391]
["bitfinex","BTCUSD",1643873593081,0.0007072,37029.0,37024.0,0.08817907]
["bitfinex","BTCUSD",1643873593380,0.0007072,37029.0,37024.0,0.10967583]
["bitfinex","BTCUSD",1643873593577,0.0007072,37029.0,37024.0,0.08901651]
["bitfinex","BTCUSD",1643873593987,0.16752415,37023.0,37008.0,0.19313399]
["bitfinex","BTCUSD",1643873594185,0.05,37019.0,37015.0,0.00033091]
["bitfinex","BTCUSD",1643873594380,0.403101,37018.0,37015.0,0.00033091]
["bitfinex","BTCUSD",1643873594579,0.83574957,37018.0,37015.0,0.00033091]
["bitfinex","BTCUSD",1643873594785,0.39955857,37017.0,37015.0,0.00033091]
["bitfinex","BTCUSD",1643873594978,0.403101,37016.0,37015.0,0.00033091]
["bitfinex","BTCUSD",1643873595180,0.403101,37016.0,37011.0,0.01010789]
["bitfinex","BTCUSD",1643873595181,2.00069032,37016.0,37011.0,0.01010789]
["bitfinex","BTCUSD",1643873595380,0.39270858,37012.0,37007.0,0.00010789]
["bitfinex","BTCUSD",1643873595577,0.74580958,37011.0,37007.0,0.00010789]
["bitfinex","BTCUSD",1643873595780,0.93281014,37011.0,37007.0,0.00010789]
["bitfinex","BTCUSD",1643873595977,0.59010156,37011.0,37006.0,0.00282743]
["bitfinex","BTCUSD",1643873596428,0.54645582,37010.0,37002.0,0.00010789]
["bitfinex","BTCUSD",1643873596626,0.0541,37009.0,37001.0,0.06010788]
["bitfinex","BTCUSD",1643873596827,0.0541,37009.0,37001.0,0.01010789]
["bitfinex","BTCUSD",1643873597228,0.0541,37009.0,37002.0,0.2359527]
["bitfinex","BTCUSD",1643873597436,0.23385752,37008.0,37002.0,0.23606059]
["bitfinex","BTCUSD",1643873597630,0.0541,37007.0,37002.0,0.23606059]
["bitfinex","BTCUSD",1643873598028,0.0541,37007.0,37002.0,0.51374044]
["bitfinex","BTCUSD",1643873598429,0.0541,37007.0,37002.0,0.60989013]
["bitfinex","BTCUSD",1643873598629,0.0541,37007.0,37002.0,0.65989012]
["bitfinex","BTCUSD",1643873598828,0.0541,37007.0,37002.0,0.51374044]
["bitfinex","BTCUSD",1643873599031,0.0541,37007.0,37003.0,0.00070628]
["bitfinex","BTCUSD",1643873599230,0.0541,37007.0,37003.0,0.00081417]
["bitfinex","BTCUSD",1643873599432,0.0541,37007.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643873600591,0.0541,37007.0,37005.0,0.05010788]
["bitfinex","BTCUSD",1643873600991,0.0541,37007.0,37005.0,0.00010789]
["bitfinex","BTCUSD",1643873601196,0.0541,37007.0,37003.0,0.00010789]
["bitfinex","BTCUSD",1643873601393,0.0541,37007.0,37004.0,0.00070626]
["bitfinex","BTCUSD",1643873601593,0.0541,37007.0,37004.0,0.09282865]
["bitfinex","BTCUSD",1643873602393,0.0541,37007.0,37004.0,0.09212239]
["bitfinex","BTCUSD",1643873602605,0.0541,37007.0,37004.0,0.09282866]
["bitfinex","BTCUSD",1643873602995,0.0541,37007.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643873603194,0.0541,37007.0,37005.0,0.00010789]
["bitfinex","BTCUSD",1643873603824,0.0541,37007.0,37004.0,0.00070626]
["bitfinex","BTCUSD",1643873604525,0.0541,37007.0,37005.0,0.04999999]
["bitfinex","BTCUSD",1643873604723,0.0541,37007.0,37004.0,0.00070626]
["bitfinex","BTCUSD",1643873604925,0.00489211,37006.0,37003.0,0.04510788]
["bitfinex","BTCUSD",1643873605128,0.00489211,37006.0,37004.0,0.00070626]
["bitfinex","BTCUSD",1643873605324,0.00444211,37006.0,37005.0,0.04510788]
["bitfinex","BTCUSD",1643873605526,0.00444211,37006.0,37004.0,0.00070626]
["bitfinex","BTCUSD",1643873606125,0.00444211,37006.0,37003.0,0.04555788]
["bitfinex","BTCUSD",1643873606328,0.00444211,37006.0,37003.0,0.04626415]
["bitfinex","BTCUSD",1643873606527,0.0541,37005.0,37003.0,0.00070627]
["bitfinex","BTCUSD",1643873606729,0.00444211,37004.0,37003.0,0.00070627]
["bitfinex","BTCUSD",1643873606926,0.05854211,37004.0,37003.0,0.00070627]
["bitfinex","BTCUSD",1643873607375,0.05854211,37004.0,37002.0,0.04588841]
["bitfinex","BTCUSD",1643873607575,0.05854211,37004.0,37002.0,0.00033053]
["bitfinex","BTCUSD",1643873607787,0.05854211,37004.0,37003.0,0.04555788]
["bitfinex","BTCUSD",1643873607977,0.05854211,37004.0,37002.0,0.00033053]
["bitfinex","BTCUSD",1643873608378,0.05854211,37004.0,37001.0,0.23339637]
["bitfinex","BTCUSD",1643873608579,0.0541,37004.0,37001.0,0.22372691]
["bitfinex","BTCUSD",1643873608777,0.0541,37004.0,37003.0,0.04555788]
["bitfinex","BTCUSD",1643873608977,0.0541,37004.0,37001.0,0.22372691]
["bitfinex","BTCUSD",1643873609182,0.0541,37004.0,37003.0,0.04555788]
["bitfinex","BTCUSD",1643873612119,0.0541,37004.0,37002.0,0.08927886]
["bitfinex","BTCUSD",1643873612320,0.0541,37004.0,37002.0,0.08998456]
["bitfinex","BTCUSD",1643873613122,0.0541,37004.0,37003.0,0.29555788]
["bitfinex","BTCUSD",1643873613523,0.00444211,37005.0,37003.0,0.29555788]
["bitfinex","BTCUSD",1643873613524,0.00444211,37008.0,37003.0,0.29555788]
["bitfinex","BTCUSD",1643873613720,0.00444211,37008.0,37003.0,0.25]
["bitfinex","BTCUSD",1643873614322,0.00444211,37004.0,37003.0,0.25]
["bitfinex","BTCUSD",1643873614724,0.00444211,37004.0,37001.0,0.22339637]
["bitfinex","BTCUSD",1643873615380,0.00444211,37004.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873615581,0.23772403,37009.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873615582,0.00444211,37006.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873616080,0.23772403,37009.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873616278,0.00444211,37004.0,37001.0,0.22410207]
["bitfinex","BTCUSD",1643873616880,0.00444211,37004.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873617081,0.0541,37007.0,37003.0,0.349443]
["bitfinex","BTCUSD",1643873617280,0.00444211,37004.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873617480,0.00444211,37004.0,37001.0,0.00070571]
["bitfinex","BTCUSD",1643873618085,0.00444211,37004.0,37001.0,0.04555788]
["bitfinex","BTCUSD",1643873618281,0.00444211,37004.0,37001.0,0.04626359]
["bitfinex","BTCUSD",1643873618484,0.00444211,37004.0,37002.0,0.22735089]
["bitfinex","BTCUSD",1643873618725,0.00444211,37006.0,37002.0,0.22735089]
["bitfinex","BTCUSD",1643873619128,0.0541,37007.0,37002.0,0.22735089]
["bitfinex","BTCUSD",1643873619525,0.05854211,37007.0,37006.0,0.27218728]
["bitfinex","BTCUSD",1643873619925,0.05854211,37007.0,37002.0,0.2732393]
["bitfinex","BTCUSD",1643873620126,0.00444211,37003.0,37002.0,0.00033053]
["bitfinex","BTCUSD",1643873620530,0.00444211,37003.0,37002.0,0.04555788]
["bitfinex","BTCUSD",1643873620925,0.00444211,37003.0,37002.0,0.29566438]
["bitfinex","BTCUSD",1643873621126,0.00444211,37003.0,37002.0,0.83854581]
["bitfinex","BTCUSD",1643873621526,0.00444211,37003.0,37002.0,0.58854581]
["bitfinex","BTCUSD",1643873623182,0.00444211,37003.0,37002.0,1.02784239]
["bitfinex","BTCUSD",1643873623383,0.00444211,37003.0,37002.0,0.93788231]
["bitfinex","BTCUSD",1643873623579,0.00444211,37003.0,37002.0,0.58854581]
["bitfinex","BTCUSD",1643873624181,0.00444211,37003.0,37002.0,0.58843931]
["bitfinex","BTCUSD",1643873624883,0.00444211,37003.0,37002.0,0.93798881]
["bitfinex","BTCUSD",1643873625384,0.32122682,37009.0,37002.0,1.19414533]
["bitfinex","BTCUSD",1643873625585,0.32122682,37009.0,37008.0,0.59555788]
["bitfinex","BTCUSD",1643873625783,0.32122682,37009.0,37008.0,0.94500088]
["bitfinex","BTCUSD",1643873626325,0.00444211,37011.0,37008.0,1.1683076]
["bitfinex","BTCUSD",1643873626530,0.00444211,37016.0,37010.0,0.25]
["bitfinex","BTCUSD",1643873626726,0.00444211,37016.0,37012.0,0.2711415]
["bitfinex","BTCUSD",1643873626928,0.09679038,37018.0,37012.0,0.31669938]
["bitfinex","BTCUSD",1643873627227,0.09679038,37018.0,37012.0,0.2711415]
["bitfinex","BTCUSD",1643873627228,0.00444211,37016.0,37012.0,0.2711415]
["bitfinex","BTCUSD",1643873627828,0.00444211,37016.0,37014.0,0.20573198]
["bitfinex","BTCUSD",1643873628636,0.09679038,37018.0,37012.0,0.27184696]
["bitfinex","BTCUSD",1643873628828,0.10123249,37018.0,37017.0,0.22796111]
["bitfinex","BTCUSD",1643873629527,0.09679038,37018.0,37017.0,0.22796111]
["bitfinex","BTCUSD",1643873630573,0.10123249,37018.0,37017.0,0.22796111]
["bitfinex","BTCUSD",1643873631673,0.09679038,37018.0,37017.0,0.22796111]
["bitfinex","BTCUSD",1643873632077,0.09679038,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873632674,0.10123249,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873632875,0.10055617,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873633174,0.09611406,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873634629,0.09611406,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873634829,0.09611406,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873635029,0.09611406,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873635430,0.09611406,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873635630,0.10055617,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873635831,0.10055617,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873636032,0.10055617,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873636232,0.09611406,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873638479,0.09611406,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873638779,0.09611406,37018.0,37017.0,0.27343603]
["bitfinex","BTCUSD",1643873640785,0.10055617,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873641226,0.09611406,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873641432,0.10055617,37018.0,37017.0,0.22787815]
["bitfinex","BTCUSD",1643873641632,0.10055617,37018.0,37013.0,0.04588831]
["bitfinex","BTCUSD",1643873641827,0.09611406,37018.0,37015.0,0.25844405]
["bitfinex","BTCUSD",1643873642027,0.00444211,37016.0,37015.0,0.25844405]
["bitfinex","BTCUSD",1643873642430,0.09611406,37018.0,37015.0,0.30400193]
["bitfinex","BTCUSD",1643873642629,0.09611406,37018.0,37016.0,0.24420204]
["bitfinex","BTCUSD",1643873643232,0.09611406,37018.0,37017.0,0.04555788]
["bitfinex","BTCUSD",1643873645878,0.124,37024.0,37017.0,0.04555788]
["bitfinex","BTCUSD",1643873646079,0.124,37024.0,37023.0,0.04555788]
["bitfinex","BTCUSD",1643873646279,0.18287092,37027.0,37023.0,0.04555788]
["bitfinex","BTCUSD",1643873646478,0.00444211,37024.0,37023.0,0.04555788]
["bitfinex","BTCUSD",1643873646677,0.00444211,37024.0,37023.0,0.2803937]
["bitfinex","BTCUSD",1643873647481,0.00444211,37024.0,37023.0,0.32595158]
["bitfinex","BTCUSD",1643873648084,0.00444211,37024.0,37023.0,0.2803937]
["bitfinex","BTCUSD",1643873649634,0.00444211,37024.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873649834,0.00444211,37022.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873650634,0.00514603,37022.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873651235,0.00070392,37022.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873651434,0.00444211,37020.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873652236,0.00070393,37021.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873652486,0.00070393,37021.0,37020.0,0.04555788]
["bitfinex","BTCUSD",1643873652686,0.00070393,37021.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873652882,0.00444211,37021.0,37019.0,0.26701]
["bitfinex","BTCUSD",1643873654282,0.00444211,37021.0,37019.0,0.31256788]
["bitfinex","BTCUSD",1643873654484,0.00070392,37022.0,37019.0,0.31256788]
["bitfinex","BTCUSD",1643873654687,0.00070392,37022.0,37021.0,0.04555788]
["bitfinex","BTCUSD",1643873655183,0.00444211,37024.0,37021.0,0.04555788]
["bitfinex","BTCUSD",1643873655383,0.00444211,37024.0,37023.0,0.04555788]
["bitfinex","BTCUSD",1643873655584,0.23302576,37028.0,37023.0,0.04555788]
["bitfinex","BTCUSD",1643873655885,0.00444211,37024.0,37022.0,0.22054147]
["bitfinex","BTCUSD",1643873656327,0.00444211,37024.0,37023.0,0.86183833]
["bitfinex","BTCUSD",1643873673230,0.00444211,37024.0,37023.0,0.86172676]
["bitfinex","BTCUSD",1643873679434,0.34311183,37025.0,37023.0,0.86172676]
["bitfinex","BTCUSD",1643873680231,0.00437152,37024.0,37023.0,0.86172676]
["bitfinex","BTCUSD",1643873682499,0.00437152,37024.0,37023.0,0.09964135]
["bitfinex","BTCUSD",1643873682500,0.74427012,37024.0,37023.0,0.09964135]
["bitfinex","BTCUSD",1643873682694,0.74427012,37024.0,37013.0,0.00070342]
["bitfinex","BTCUSD",1643873682893,0.74427012,37024.0,37012.0,0.01939278]
["bitfinex","BTCUSD",1643873682894,0.00437152,37014.0,37012.0,0.01939278]
["bitfinex","BTCUSD",1643873683093,0.00437152,37014.0,37013.0,0.00070342]
["bitfinex","BTCUSD",1643873683298,0.05847152,37014.0,37013.0,0.00070342]
["bitfinex","BTCUSD",1643873684094,0.05847152,37014.0,37012.0,0.50065569]
["bitfinex","BTCUSD",1643873684297,0.05847152,37014.0,37012.0,0.50135903]
["bitfinex","BTCUSD",1643873684994,0.05847152,37014.0,37012.0,0.5469875]
["bitfinex","BTCUSD",1643873685195,0.05847152,37014.0,37012.0,0.54628416]
["bitfinex","BTCUSD",1643873685594,0.05847152,37014.0,37013.0,0.349443]
["bitfinex","BTCUSD",1643873685997,0.05847152,37014.0,37012.0,0.54628416]
["bitfinex","BTCUSD",1643873686229,0.05847152,37014.0,37013.0,0.349443]
["bitfinex","BTCUSD",1643873688632,0.05847152,37014.0,37012.0,0.50098684]
["bitfinex","BTCUSD",1643873688833,0.05847152,37014.0,37012.0,0.2950365]
["bitfinex","BTCUSD",1643873689979,0.05847152,37014.0,37012.0,0.51908451]
["bitfinex","BTCUSD",1643873690184,0.05847152,37014.0,37013.0,0.349443]
["bitfinex","BTCUSD",1643873690984,0.0541,37014.0,37013.0,0.349443]
["bitfinex","BTCUSD",1643873691182,0.00070391,37019.0,37013.0,0.39507147]
["bitfinex","BTCUSD",1643873691380,0.00437152,37016.0,37013.0,0.04562847]
["bitfinex","BTCUSD",1643873691780,0.00437152,37016.0,37014.0,0.349443]
["bitfinex","BTCUSD",1643873692384,0.00437152,37016.0,37013.0,0.04562847]
["bitfinex","BTCUSD",1643873692783,0.00070393,37019.0,37013.0,0.04633251]
["bitfinex","BTCUSD",1643873692984,0.00437152,37016.0,37013.0,0.04633251]
["bitfinex","BTCUSD",1643873693634,0.00437152,37016.0,37013.0,0.04562847]
["bitfinex","BTCUSD",1643873693832,0.00437152,37016.0,37013.0,0.04633251]
["bitfinex","BTCUSD",1643873694931,0.00437152,37016.0,37013.0,0.04562847]
["bitfinex","BTCUSD",1643873695132,0.00070392,37019.0,37014.0,0.39944299]
["bitfinex","BTCUSD",1643873695331,0.00070392,37019.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643873696138,0.29001512,37020.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643873696432,0.00070394,37019.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643873697379,0.28657694,37020.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643873697580,0.00070394,37019.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873697986,0.00070394,37019.0,37014.0,0.04999999]
["bitfinex","BTCUSD",1643873698382,0.00070394,37019.0,37013.0,0.00070406]
["bitfinex","BTCUSD",1643873698583,0.28657694,37020.0,37012.0,0.51908451]
["bitfinex","BTCUSD",1643873698785,0.00070394,37019.0,37013.0,0.00070406]
["bitfinex","BTCUSD",1643873699784,0.28657694,37020.0,37012.0,0.5690845]
["bitfinex","BTCUSD",1643873699986,0.00070394,37019.0,37013.0,0.00070405]
["bitfinex","BTCUSD",1643873700184,0.00070394,37019.0,37013.0,0.05070404]
["bitfinex","BTCUSD",1643873700984,0.28657694,37020.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643873701235,0.28657694,37020.0,37013.0,0.05070404]
["bitfinex","BTCUSD",1643873701236,0.00070394,37019.0,37013.0,0.05070404]
["bitfinex","BTCUSD",1643873702036,0.28657694,37020.0,37013.0,0.04999999]
["bitfinex","BTCUSD",1643873702236,0.00070394,37019.0,37013.0,0.00070405]
["bitfinex","BTCUSD",1643873702837,0.00070394,37019.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873703238,0.28657694,37020.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873703836,0.0541,37020.0,37015.0,1.1481751]
["bitfinex","BTCUSD",1643873704045,0.28935727,37020.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873704439,0.0541,37020.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873704639,0.00070324,37019.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873705729,0.0541,37020.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873705930,0.00070324,37019.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873706930,0.34272691,37021.0,37018.0,0.26345782]
["bitfinex","BTCUSD",1643873707131,0.25186788,37022.0,37018.0,0.26345782]
["bitfinex","BTCUSD",1643873707132,0.00070324,37019.0,37018.0,0.26345782]
["bitfinex","BTCUSD",1643873707333,0.00070324,37019.0,37018.0,0.31345781]
["bitfinex","BTCUSD",1643873707633,0.00070324,37019.0,37018.0,0.66290081]
["bitfinex","BTCUSD",1643873708034,0.18287092,37029.0,37018.0,0.61290082]
["bitfinex","BTCUSD",1643873708233,0.34272691,37030.0,37028.0,0.28664701]
["bitfinex","BTCUSD",1643873708234,0.18287092,37030.0,37028.0,0.28664701]
["bitfinex","BTCUSD",1643873708432,0.79708878,37031.0,37028.0,0.04176475]
["bitfinex","BTCUSD",1643873708640,0.18287092,37030.0,37028.0,0.04176475]
["bitfinex","BTCUSD",1643873708841,0.34272691,37030.0,37028.0,0.04176475]
["bitfinex","BTCUSD",1643873711942,0.57657995,37031.0,37028.0,0.04176475]
["bitfinex","BTCUSD",1643873712384,0.57657995,37031.0,37021.0,0.31097089]
["bitfinex","BTCUSD",1643873712385,0.34272691,37030.0,37021.0,0.31097089]
["bitfinex","BTCUSD",1643873712590,0.59318035,37029.0,37021.0,0.2609709]
["bitfinex","BTCUSD",1643873712785,0.34272691,37029.0,37021.0,0.2609709]
["bitfinex","BTCUSD",1643873712988,0.34272691,37028.0,37021.0,0.2609709]
["bitfinex","BTCUSD",1643873713184,0.34272691,37028.0,37022.0,0.27389393]
["bitfinex","BTCUSD",1643873713185,0.00070317,37027.0,37022.0,0.27389393]
["bitfinex","BTCUSD",1643873714185,0.34272691,37027.0,37022.0,0.27389393]
["bitfinex","BTCUSD",1643873714391,0.00070318,37026.0,37022.0,0.27389393]
["bitfinex","BTCUSD",1643873714587,0.00070318,37026.0,37023.0,0.21394037]
["bitfinex","BTCUSD",1643873715385,0.34272691,37028.0,37022.0,0.27389393]
["bitfinex","BTCUSD",1643873716248,0.34272691,37028.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873716641,0.00070246,37027.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873717742,0.34272691,37028.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873717943,0.00070247,37026.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873718942,0.34272691,37029.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873719143,0.00070247,37026.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873720186,0.34272691,37029.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873720391,0.00070247,37026.0,37022.0,0.32389392]
["bitfinex","BTCUSD",1643873720785,0.00070247,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873721286,0.34272691,37029.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873721485,0.00070247,37026.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873722293,0.00070247,37026.0,37022.0,0.6380785]
["bitfinex","BTCUSD",1643873722486,0.34272691,37030.0,37022.0,0.6380785]
["bitfinex","BTCUSD",1643873722686,0.00070247,37026.0,37022.0,0.54405131]
["bitfinex","BTCUSD",1643873723740,0.34272691,37030.0,37029.0,0.27866483]
["bitfinex","BTCUSD",1643873724041,0.34272691,37031.0,37029.0,0.27866483]
["bitfinex","BTCUSD",1643873724438,0.34272691,37031.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873724643,0.34272691,37031.0,37022.0,0.21759284]
["bitfinex","BTCUSD",1643873725039,0.00070245,37028.0,37022.0,0.21759284]
["bitfinex","BTCUSD",1643873725242,0.00070245,37028.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873725444,0.00070245,37028.0,37026.0,0.22639675]
["bitfinex","BTCUSD",1643873726041,0.34272691,37031.0,37026.0,0.22639675]
["bitfinex","BTCUSD",1643873726243,0.00070245,37029.0,37026.0,0.22639675]
["bitfinex","BTCUSD",1643873727043,0.00070245,37029.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873727245,0.34272691,37029.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873727487,0.00070245,37028.0,37023.0,0.04999999]
["bitfinex","BTCUSD",1643873727684,0.00070245,37028.0,37021.0,0.25998371]
["bitfinex","BTCUSD",1643873728082,0.00070245,37028.0,37021.0,0.45356988]
["bitfinex","BTCUSD",1643873728083,0.23502999,37028.0,37021.0,0.45356988]
["bitfinex","BTCUSD",1643873728283,0.23502999,37028.0,37021.0,0.50356987]
["bitfinex","BTCUSD",1643873728484,0.23432754,37028.0,37021.0,0.45356988]
["bitfinex","BTCUSD",1643873728686,0.00070247,37026.0,37021.0,0.45356988]
["bitfinex","BTCUSD",1643873728883,0.00070247,37026.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873729686,0.39682691,37029.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643873729887,0.00070248,37025.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643873730986,0.34272691,37029.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643873731232,0.00070248,37025.0,37022.0,0.04999999]
["bitfinex","BTCUSD",1643873731831,0.00070248,37025.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873732032,0.34272691,37029.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873732232,0.00070248,37025.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873733436,0.00070248,37025.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873733934,0.00070248,37025.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873734336,0.00070248,37025.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873734535,0.34272691,37029.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873734738,0.00070248,37025.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873734989,0.00070248,37025.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643873735791,0.34272691,37030.0,37022.0,0.09421772]
["bitfinex","BTCUSD",1643873735989,0.00070247,37026.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643873736789,0.00070247,37026.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873736991,0.34272691,37030.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873737191,0.00070246,37027.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873737795,0.00070246,37027.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643873738091,0.34272691,37030.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643873738291,0.00070245,37028.0,37025.0,0.04999999]
["bitfinex","BTCUSD",1643873739331,0.34272691,37030.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873739532,0.34272691,37030.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873739533,0.00070245,37028.0,37021.0,0.50348895]
["bitfinex","BTCUSD",1643873739733,0.00070245,37028.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873740533,0.34272691,37029.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873740733,0.00070247,37026.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873741134,0.05480247,37026.0,37021.0,0.45348896]
["bitfinex","BTCUSD",1643873741335,0.05480247,37026.0,37021.0,0.24358616]
["bitfinex","BTCUSD",1643873741737,0.0541,37026.0,37021.0,0.24358616]
["bitfinex","BTCUSD",1643873741937,0.00070248,37025.0,37021.0,0.24358616]
["bitfinex","BTCUSD",1643873742996,0.26061083,37025.0,37021.0,0.24358616]
["bitfinex","BTCUSD",1643873743192,0.26061083,37025.0,37020.0,0.20285045]
["bitfinex","BTCUSD",1643873743193,0.26131331,37025.0,37020.0,0.20285045]
["bitfinex","BTCUSD",1643873743400,0.0541,37024.0,37017.0,0.4149078]
["bitfinex","BTCUSD",1643873744296,0.0007025,37022.0,37019.0,0.21424955]
["bitfinex","BTCUSD",1643873744495,0.0541,37021.0,37019.0,0.21424955]
["bitfinex","BTCUSD",1643873745095,0.0541,37021.0,37017.0,0.36490781]
["bitfinex","BTCUSD",1643873745696,0.0541,37021.0,37018.0,0.22305021]
["bitfinex","BTCUSD",1643873746136,0.0541,37021.0,37019.0,0.25778582]
["bitfinex","BTCUSD",1643873747737,0.0541,37021.0,37018.0,0.22305021]
["bitfinex","BTCUSD",1643873747942,0.0541,37021.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873748938,0.27094049,37018.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873749137,0.0541,37017.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873757142,0.0541,37017.0,37016.0,0.27626323]
["bitfinex","BTCUSD",1643873757385,0.34272691,37023.0,37016.0,0.22626324]
["bitfinex","BTCUSD",1643873757583,0.52559783,37024.0,37016.0,0.44314085]
["bitfinex","BTCUSD",1643873757785,0.34272691,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643873758182,0.34272691,37024.0,37019.0,0.2408451]
["bitfinex","BTCUSD",1643873758383,0.56540786,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643873758588,0.56540786,37024.0,37019.0,0.2408451]
["bitfinex","BTCUSD",1643873758784,0.00070249,37023.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643873759787,0.22268095,37024.0,37020.0,0.04999999]
["bitfinex","BTCUSD",1643873759983,0.00070249,37023.0,37020.0,0.28524493]
["bitfinex","BTCUSD",1643873761341,0.00070249,37023.0,37016.0,0.27626323]
["bitfinex","BTCUSD",1643873761540,0.3434294,37023.0,37016.0,0.27626323]
["bitfinex","BTCUSD",1643873761935,0.3434294,37023.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873762137,0.2041,37022.0,37016.0,0.04999999]
["bitfinex","BTCUSD",1643873762337,0.2041,37022.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873762338,0.00070251,37021.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873762536,0.0541,37020.0,37015.0,0.88090112]
["bitfinex","BTCUSD",1643873762936,0.0541,37020.0,37018.0,0.25072855]
["bitfinex","BTCUSD",1643873763742,0.0541,37020.0,37015.0,0.93090111]
["bitfinex","BTCUSD",1643873764739,0.00070253,37019.0,37015.0,0.93090111]
["bitfinex","BTCUSD",1643873764984,0.00070253,37019.0,37015.0,1.19754814]
["bitfinex","BTCUSD",1643873765784,0.0541,37020.0,37015.0,1.19754814]
["bitfinex","BTCUSD",1643873765983,0.00070253,37019.0,37015.0,1.19754814]
["bitfinex","BTCUSD",1643873766390,0.0541,37018.0,37015.0,1.19754814]
["bitfinex","BTCUSD",1643873767785,0.0541,37018.0,37015.0,1.14754815]
["bitfinex","BTCUSD",1643873768488,0.0541,37018.0,37015.0,1.19754814]
["bitfinex","BTCUSD",1643873769331,0.0541,37018.0,37015.0,1.19747775]
["bitfinex","BTCUSD",1643873769735,0.00070252,37019.0,37015.0,1.19747775]
["bitfinex","BTCUSD",1643873770533,0.0541,37023.0,37015.0,1.19747775]
["bitfinex","BTCUSD",1643873770833,0.00070253,37019.0,37015.0,1.19747775]
["bitfinex","BTCUSD",1643873771634,0.0541,37023.0,37015.0,1.19747775]
["bitfinex","BTCUSD",1643873771834,0.0541,37023.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643873771835,0.00070253,37019.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643873772888,0.0541,37023.0,37020.0,0.23401013]
["bitfinex","BTCUSD",1643873773089,0.34272691,37025.0,37021.0,0.24438482]
["bitfinex","BTCUSD",1643873773292,0.18287092,37028.0,37021.0,0.29438481]
["bitfinex","BTCUSD",1643873773293,0.52559783,37026.0,37021.0,0.29438481]
["bitfinex","BTCUSD",1643873773490,0.34272691,37026.0,37021.0,0.24438482]
["bitfinex","BTCUSD",1643873774292,0.00070248,37025.0,37021.0,0.24438482]
["bitfinex","BTCUSD",1643873774898,0.34342939,37025.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643873775292,0.34272691,37025.0,37017.0,0.04999999]
["bitfinex","BTCUSD",1643873775494,0.0007025,37023.0,37015.0,0.88083073]
["bitfinex","BTCUSD",1643873775699,0.54752941,37023.0,37015.0,0.88083073]
["bitfinex","BTCUSD",1643873775898,0.22120103,37020.0,37015.0,1.13334022]
["bitfinex","BTCUSD",1643873776133,0.22120103,37020.0,37015.0,0.88083073]
["bitfinex","BTCUSD",1643873776441,0.8259,37016.0,37015.0,0.69958389]
["bitfinex","BTCUSD",1643873776643,0.8259,37016.0,37011.0,0.01839034]
["bitfinex","BTCUSD",1643873776644,0.018507,37014.0,37011.0,0.01839034]
["bitfinex","BTCUSD",1643873776835,0.694407,37014.0,37013.0,0.00033043]
["bitfinex","BTCUSD",1643873777034,1.097508,37014.0,37013.0,0.00033043]
["bitfinex","BTCUSD",1643873777237,1.33508469,37014.0,37013.0,0.00033043]
["bitfinex","BTCUSD",1643873777635,1.33508469,37014.0,37011.0,0.01839034]
["bitfinex","BTCUSD",1643873777834,0.349001,37013.0,37011.0,0.01839034]
["bitfinex","BTCUSD",1643873778033,0.349001,37013.0,37012.0,0.00033044]
["bitfinex","BTCUSD",1643873778234,0.403101,37013.0,37012.0,0.00033044]
["bitfinex","BTCUSD",1643873778634,0.68541522,37013.0,37012.0,0.00033044]
["bitfinex","BTCUSD",1643873779034,0.3008447,37007.0,37006.0,0.0001065]
["bitfinex","BTCUSD",1643873779239,0.3549447,37007.0,37005.0,0.3243139]
["bitfinex","BTCUSD",1643873779882,0.3549447,37007.0,37005.0,0.27431391]
["bitfinex","BTCUSD",1643873780183,0.3549447,37007.0,37006.0,0.04999999]
["bitfinex","BTCUSD",1643873780583,0.3549447,37007.0,37006.0,0.29999999]
["bitfinex","BTCUSD",1643873781381,0.3549447,37007.0,37005.0,0.0001065]
["bitfinex","BTCUSD",1643873781586,0.23824825,37006.0,37005.0,0.00070203]
["bitfinex","BTCUSD",1643873781790,0.29234825,37006.0,37005.0,0.00070203]
["bitfinex","BTCUSD",1643873782585,0.29234825,37006.0,37003.0,0.0001065]
["bitfinex","BTCUSD",1643873782785,0.29234825,37006.0,37004.0,0.00070204]
["bitfinex","BTCUSD",1643873782989,0.23998511,37005.0,37004.0,0.00070204]
["bitfinex","BTCUSD",1643873783189,0.0541,37005.0,37004.0,0.00070204]
["bitfinex","BTCUSD",1643873783843,0.0541,37005.0,37003.0,0.0001065]
["bitfinex","BTCUSD",1643873784039,0.0541,37005.0,37003.0,0.00070205]
["bitfinex","BTCUSD",1643873784350,0.0541,37005.0,37000.0,0.91309416]
["bitfinex","BTCUSD",1643873784351,0.19958,37001.0,37000.0,0.91309416]
["bitfinex","BTCUSD",1643873784541,0.19958,37001.0,36996.0,0.003]
["bitfinex","BTCUSD",1643873784542,0.15,36997.0,36996.0,0.003]
["bitfinex","BTCUSD",1643873784740,1.365931,36997.0,36996.0,0.003]
["bitfinex","BTCUSD",1643873784944,1.365931,36997.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873784945,1.80872523,36997.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873785141,1.024901,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873785340,1.179001,36996.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873786240,0.6759,36995.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873786440,1.079001,36995.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873786641,1.4393802,36995.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873787040,1.179001,36995.0,36993.0,0.001]
["bitfinex","BTCUSD",1643873787487,1.079001,36995.0,36993.0,0.00069951]
["bitfinex","BTCUSD",1643873787687,0.349001,36994.0,36993.0,0.00069951]
["bitfinex","BTCUSD",1643873787987,0.403101,36994.0,36993.0,0.4006995]
["bitfinex","BTCUSD",1643873788290,0.00069939,36999.0,36993.0,0.0506995]
["bitfinex","BTCUSD",1643873788488,0.0541,36998.0,36991.0,0.05231643]
["bitfinex","BTCUSD",1643873788689,0.0541,36997.0,36994.0,0.00069949]
["bitfinex","BTCUSD",1643873788887,0.0006994,36999.0,36994.0,0.25109899]
["bitfinex","BTCUSD",1643873788888,0.0541,36996.0,36994.0,0.25109899]
["bitfinex","BTCUSD",1643873789086,0.0541,36996.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643873789289,0.0541,36996.0,36995.0,0.30839842]
["bitfinex","BTCUSD",1643873789888,0.0541,36996.0,36995.0,0.35839841]
["bitfinex","BTCUSD",1643873790088,0.0541,36996.0,36995.0,0.30839842]
["bitfinex","BTCUSD",1643873790289,0.0541,36996.0,36995.0,0.34839841]
["bitfinex","BTCUSD",1643873791939,0.0541,36996.0,36995.0,0.29839842]
["bitfinex","BTCUSD",1643873792142,0.05335,36996.0,36995.0,0.29839842]
["bitfinex","BTCUSD",1643873796004,0.05335,36996.0,36995.0,0.835406]
["bitfinex","BTCUSD",1643873796205,0.0006994,36999.0,36995.0,0.835406]
["bitfinex","BTCUSD",1643873796407,0.0006994,36999.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873796806,0.0006994,36999.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643873797007,0.3268778,37003.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873797206,0.0006994,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873797411,0.00058608,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873798007,0.00058608,37000.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643873798207,0.4268778,37003.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643873798208,0.3268778,37003.0,36996.0,0.04999999]
["bitfinex","BTCUSD",1643873798410,0.3268778,37003.0,36999.0,0.19283152]
["bitfinex","BTCUSD",1643873799654,0.3268778,37003.0,37001.0,0.27934123]
["bitfinex","BTCUSD",1643873799854,0.3268778,37003.0,37000.0,0.05010496]
["bitfinex","BTCUSD",1643873800061,0.3268778,37003.0,37000.0,0.00010497]
["bitfinex","BTCUSD",1643873800460,0.3268778,37003.0,36999.0,0.04999999]
["bitfinex","BTCUSD",1643873800656,0.3268778,37003.0,36997.0,0.00010497]
["bitfinex","BTCUSD",1643873800855,0.4268778,37003.0,36995.0,0.26677552]
["bitfinex","BTCUSD",1643873801456,0.4268778,37003.0,36996.0,0.49036946]
["bitfinex","BTCUSD",1643873801657,0.4268778,37003.0,36996.0,0.49047443]
["bitfinex","BTCUSD",1643873802056,0.00069948,37001.0,36996.0,0.49047443]
["bitfinex","BTCUSD",1643873802899,0.4268778,37003.0,36996.0,0.49047443]
["bitfinex","BTCUSD",1643873803102,0.00069947,37001.0,36996.0,0.49047443]
["bitfinex","BTCUSD",1643873803599,0.00069947,37001.0,36996.0,0.48547443]
["bitfinex","BTCUSD",1643873804004,0.00069947,37001.0,36996.0,0.29560184]
["bitfinex","BTCUSD",1643873804202,0.4268778,37003.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873804400,0.4268778,37003.0,36996.0,0.01925102]
["bitfinex","BTCUSD",1643873804401,0.00069947,37001.0,36996.0,0.01925102]
["bitfinex","BTCUSD",1643873804801,0.00069947,37001.0,36996.0,0.01935599]
["bitfinex","BTCUSD",1643873805000,0.00069947,37001.0,36996.0,0.25371185]
["bitfinex","BTCUSD",1643873805400,0.4268778,37003.0,36996.0,0.54976241]
["bitfinex","BTCUSD",1643873805600,0.00069947,37001.0,36996.0,0.54976241]
["bitfinex","BTCUSD",1643873806432,0.00069947,37001.0,36996.0,0.53051139]
["bitfinex","BTCUSD",1643873806637,0.4268778,37003.0,36996.0,0.53051139]
["bitfinex","BTCUSD",1643873806833,0.00069947,37001.0,36996.0,0.29615553]
["bitfinex","BTCUSD",1643873807636,0.00069947,37001.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873807843,0.349001,37000.0,36995.0,0.26634506]
["bitfinex","BTCUSD",1643873808036,0.349001,37000.0,36995.0,0.26667055]
["bitfinex","BTCUSD",1643873808237,0.1,37000.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873808637,0.403101,36999.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873808836,0.503101,36999.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873809036,0.503101,36999.0,36993.0,0.00010497]
["bitfinex","BTCUSD",1643873809237,0.1541,36999.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873809739,0.349001,36998.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873809991,0.0541,36997.0,36995.0,0.00032549]
["bitfinex","BTCUSD",1643873810192,0.0541,36997.0,36993.0,0.00010497]
["bitfinex","BTCUSD",1643873810397,0.0541,36997.0,36995.0,0.00069886]
["bitfinex","BTCUSD",1643873811392,0.0541,36997.0,36992.0,0.00010497]
["bitfinex","BTCUSD",1643873811593,0.0541,36997.0,36994.0,0.00064339]
["bitfinex","BTCUSD",1643873812593,0.0541,36997.0,36993.0,0.04999999]
["bitfinex","BTCUSD",1643873812794,0.0541,36997.0,36994.0,0.00064339]
["bitfinex","BTCUSD",1643873813001,0.0541,36997.0,36995.0,0.04999999]
["bitfinex","BTCUSD",1643873813196,0.0541,36997.0,36994.0,0.00064339]
["bitfinex","BTCUSD",1643873813836,0.1156,37003.0,36993.0,0.27017284]
["bitfinex","BTCUSD",1643873814137,0.00064326,37001.0,36998.0,0.23420618]
["bitfinex","BTCUSD",1643873814337,0.349001,37000.0,36998.0,0.23420618]
["bitfinex","BTCUSD",1643873814536,0.00064326,37001.0,36998.0,0.23431115]
["bitfinex","BTCUSD",1643873814738,0.1,37000.0,36998.0,0.23431115]
["bitfinex","BTCUSD",1643873814937,0.5741,37006.0,36998.0,0.23431115]
["bitfinex","BTCUSD",1643873815237,0.00064702,37001.0,36998.0,0.23420618]
["bitfinex","BTCUSD",1643873815745,0.349001,37000.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873815937,0.00064702,37001.0,36995.0,0.27605695]
["bitfinex","BTCUSD",1643873816137,0.17348148,37005.0,36995.0,0.27540983]
["bitfinex","BTCUSD",1643873816337,0.00064701,37001.0,36996.0,0.06843386]
["bitfinex","BTCUSD",1643873816538,0.05474701,37001.0,36998.0,0.25726082]
["bitfinex","BTCUSD",1643873817394,0.0541,37001.0,36998.0,0.25726082]
["bitfinex","BTCUSD",1643873817597,0.05474702,37001.0,36998.0,0.25726082]
["bitfinex","BTCUSD",1643873818597,0.0541,37001.0,36998.0,0.25726082]
["bitfinex","BTCUSD",1643873818797,0.05474702,37001.0,36998.0,0.25726082]
["bitfinex","BTCUSD",1643873819096,0.05474702,37001.0,36997.0,0.00010497]
["bitfinex","BTCUSD",1643873819296,0.349001,37000.0,36996.0,0.01857135]
["bitfinex","BTCUSD",1643873819497,0.1,37000.0,36996.0,0.01857135]
["bitfinex","BTCUSD",1643873819896,0.1,37000.0,36996.0,0.29850561]
["bitfinex","BTCUSD",1643873820298,0.05474676,37001.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643873820498,0.05474676,37001.0,36997.0,0.05010496]
["bitfinex","BTCUSD",1643873820903,0.0541,37001.0,36997.0,0.05010496]
["bitfinex","BTCUSD",1643873821132,0.05474677,37001.0,36997.0,0.05010496]
["bitfinex","BTCUSD",1643873821333,0.05474677,37001.0,36997.0,0.00010497]
["bitfinex","BTCUSD",1643873821533,0.05474677,37001.0,36996.0,0.27993426]
["bitfinex","BTCUSD",1643873821534,0.05474677,37001.0,36996.0,0.28003923]
["bitfinex","BTCUSD",1643873822133,0.0541,37001.0,36996.0,0.28003923]
["bitfinex","BTCUSD",1643873822332,0.05474676,37001.0,36997.0,0.04999999]
["bitfinex","BTCUSD",1643873822533,0.05474676,37001.0,36997.0,0.05010496]
["bitfinex","BTCUSD",1643873822934,0.349001,37000.0,36997.0,0.00010497]
["bitfinex","BTCUSD",1643873823133,0.349001,37000.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873823334,0.449001,37000.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873823537,0.1,37000.0,36996.0,0.00010497]
["bitfinex","BTCUSD",1643873823733,0.1,37000.0,36995.0,0.29526848]
["bitfinex","BTCUSD",1643873824134,0.1,37000.0,36995.0,0.53837112]
["bitfinex","BTCUSD",1643873824336,0.05474678,37001.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873824536,0.0541,37001.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873824734,0.05474679,37001.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873825293,0.349001,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873825689,0.449001,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873825890,0.1,37000.0,36998.0,0.04999999]
["bitfinex","BTCUSD",1643873826890,0.0009462,36999.0,36998.0,0.08581599]
["bitfinex","BTCUSD",1643873827091,0.34299423,37002.0,36998.0,0.13486978]
["bitfinex","BTCUSD",1643873827092,0.0011462,37002.0,36998.0,0.13486978]
["bitfinex","BTCUSD",1643873827292,0.0002,37002.0,37001.0,0.04905379]
["bitfinex","BTCUSD",1643873828948,0.0002,37002.0,37001.0,0.39849679]
["bitfinex","BTCUSD",1643873829347,0.0002,37002.0,37001.0,0.67703922]
["bitfinex","BTCUSD",1643873830949,0.0002,37002.0,37001.0,0.96549851]
["bitfinex","BTCUSD",1643873831950,0.0002,37002.0,37001.0,0.67703922]
["bitfinex","BTCUSD",1643873833893,0.0002,37002.0,37001.0,0.39849679]
["bitfinex","BTCUSD",1643873835091,0.0011462,37002.0,37001.0,0.349443]
["bitfinex","BTCUSD",1643873835291,0.0002,37002.0,37001.0,0.39849679]
["bitfinex","BTCUSD",1643873836138,0.0002,37002.0,37001.0,0.66502139]
["bitfinex","BTCUSD",1643873836342,0.0002,37002.0,37001.0,0.39849679]
["bitfinex","BTCUSD",1643873836739,0.0002,37002.0,37001.0,0.64034257]
["bitfinex","BTCUSD",1643873837043,0.0002,37002.0,36999.0,0.00010497]
["bitfinex","BTCUSD",1643873837044,0.0011462,37002.0,36999.0,0.00010497]
["bitfinex","BTCUSD",1643873837240,0.0011462,37002.0,37001.0,0.04905379]
["bitfinex","BTCUSD",1643873837241,0.0002,37002.0,37001.0,0.04905379]
["bitfinex","BTCUSD",1643873837640,0.0002,37002.0,37001.0,0.39849679]
["bitfinex","BTCUSD",1643873840099,0.0002,37002.0,37001.0,0.64671132]
["bitfinex","BTCUSD",1643873840295,0.0011462,37002.0,37001.0,0.82570611]
["bitfinex","BTCUSD",1643873840497,0.0011462,37002.0,37001.0,0.22804858]
["bitfinex","BTCUSD",1643873841098,0.0011462,37002.0,36997.0,0.00010497]
["bitfinex","BTCUSD",1643873841300,0.0009462,36998.0,36996.0,0.36380497]
["bitfinex","BTCUSD",1643873841499,0.28582454,37002.0,36997.0,0.63901364]
["bitfinex","BTCUSD",1643873841500,0.0009462,37001.0,36997.0,0.63901364]
["bitfinex","BTCUSD",1643873841697,0.25547037,37002.0,36997.0,0.04905379]
["bitfinex","BTCUSD",1643873841901,0.0009462,36999.0,36997.0,0.04915876]
["bitfinex","BTCUSD",1643873842097,0.0009462,36999.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873844849,0.0009462,36999.0,36998.0,0.58325877]
["bitfinex","BTCUSD",1643873845053,0.0009462,37000.0,36998.0,0.58325877]
["bitfinex","BTCUSD",1643873845251,0.05479808,37001.0,36999.0,0.59849679]
["bitfinex","BTCUSD",1643873845452,0.00069808,37001.0,36999.0,0.59849679]
["bitfinex","BTCUSD",1643873845649,0.00069808,37001.0,36999.0,0.24905379]
["bitfinex","BTCUSD",1643873846255,0.0002,37002.0,37000.0,0.04905379]
["bitfinex","BTCUSD",1643873846553,0.00089809,37002.0,36999.0,0.24915876]
["bitfinex","BTCUSD",1643873846751,0.00089809,37002.0,36999.0,0.04915876]
["bitfinex","BTCUSD",1643873846954,0.00089809,37002.0,37001.0,0.04905379]
["bitfinex","BTCUSD",1643873847151,0.00089809,37002.0,36999.0,0.00010497]
["bitfinex","BTCUSD",1643873847388,0.0002,37002.0,36998.0,0.23392074]
["bitfinex","BTCUSD",1643873848587,0.0009462,36999.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873848788,0.0009462,36999.0,36998.0,0.58325877]
["bitfinex","BTCUSD",1643873849789,0.0009462,36999.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873851246,0.0009462,36999.0,36998.0,0.63231256]
["bitfinex","BTCUSD",1643873851445,0.00069802,37001.0,36998.0,0.63231256]
["bitfinex","BTCUSD",1643873851644,0.00069802,37001.0,36998.0,0.28297453]
["bitfinex","BTCUSD",1643873852045,0.0009462,36999.0,36998.0,0.28297453]
["bitfinex","BTCUSD",1643873852248,0.0009462,36999.0,36998.0,0.63231256]
["bitfinex","BTCUSD",1643873852645,0.0009462,36999.0,36998.0,0.58325877]
["bitfinex","BTCUSD",1643873852844,0.0009462,36999.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873854048,0.00069802,37001.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873854049,0.00069802,37001.0,36998.0,0.28286956]
["bitfinex","BTCUSD",1643873854247,0.00069802,37001.0,36998.0,0.28297445]
["bitfinex","BTCUSD",1643873854650,0.0011462,37002.0,36998.0,0.28297445]
["bitfinex","BTCUSD",1643873854902,0.00069802,37001.0,36998.0,0.28297445]
["bitfinex","BTCUSD",1643873855901,0.0009462,36999.0,36998.0,0.23392066]
["bitfinex","BTCUSD",1643873856100,0.0009462,36999.0,36998.0,0.23381577]
["bitfinex","BTCUSD",1643873856499,0.0009462,36999.0,36997.0,0.00010489]
["bitfinex","BTCUSD",1643873856703,0.0541,36998.0,36995.0,0.04985682]
["bitfinex","BTCUSD",1643873856899,0.0009462,36996.0,36995.0,0.04985682]
["bitfinex","BTCUSD",1643873857101,0.0550462,36996.0,36995.0,0.04915868]
["bitfinex","BTCUSD",1643873857408,0.0541,36996.0,36995.0,0.04975191]
["bitfinex","BTCUSD",1643873857700,0.0541,36996.0,36995.0,0.30357429]
["bitfinex","BTCUSD",1643873857900,0.0541,36996.0,36995.0,0.65301729]
["bitfinex","BTCUSD",1643873858303,0.0541,36996.0,36995.0,0.65231917]
["bitfinex","BTCUSD",1643873862898,0.00069799,37001.0,36996.0,0.70762815]
["bitfinex","BTCUSD",1643873863098,0.01815451,37008.0,36996.0,0.70762815]
["bitfinex","BTCUSD",1643873863099,0.45696922,37017.0,37013.0,0.07959269]
["bitfinex","BTCUSD",1643873863300,0.2439232,37015.0,37013.0,0.04044557]
["bitfinex","BTCUSD",1643873863500,0.39986335,37018.0,37014.0,0.27066252]
["bitfinex","BTCUSD",1643873863501,0.04999999,37018.0,37014.0,0.27066252]
["bitfinex","BTCUSD",1643873863699,0.04999999,37020.0,37015.0,0.19727952]
["bitfinex","BTCUSD",1643873863895,0.34293759,37024.0,37015.0,0.45438055]
["bitfinex","BTCUSD",1643873864093,0.05018136,37024.0,37015.0,0.45438055]
["bitfinex","BTCUSD",1643873864299,0.05018136,37024.0,37020.0,0.10014936]
["bitfinex","BTCUSD",1643873864300,0.04999999,37024.0,37020.0,0.10014936]
["bitfinex","BTCUSD",1643873864499,0.00069852,37021.0,37020.0,0.10014936]
["bitfinex","BTCUSD",1643873864692,0.00069852,37021.0,37020.0,0.44959236]
["bitfinex","BTCUSD",1643873864894,0.00069852,37021.0,37020.0,0.349443]
["bitfinex","BTCUSD",1643873865093,0.00069852,37021.0,37019.0,0.31122276]
["bitfinex","BTCUSD",1643873865297,0.00069852,37021.0,37020.0,0.97010552]
["bitfinex","BTCUSD",1643873865494,0.05018136,37024.0,37020.0,0.699443]
["bitfinex","BTCUSD",1643873865696,0.00069851,37022.0,37020.0,0.699443]
["bitfinex","BTCUSD",1643873865893,0.00069851,37022.0,37020.0,0.349443]
["bitfinex","BTCUSD",1643873866147,0.00069851,37022.0,37021.0,0.25508589]
["bitfinex","BTCUSD",1643873866346,0.0506985,37022.0,37021.0,0.25508589]
["bitfinex","BTCUSD",1643873866544,0.04999999,37022.0,37021.0,0.25508589]
["bitfinex","BTCUSD",1643873866747,0.04999999,37022.0,37021.0,0.349443]
["bitfinex","BTCUSD",1643873866949,0.04999999,37022.0,37015.0,0.19727952]
["bitfinex","BTCUSD",1643873867147,0.04999999,37017.0,37016.0,0.349443]
["bitfinex","BTCUSD",1643873867346,0.04999999,37017.0,37012.0,0.349443]
["bitfinex","BTCUSD",1643873867546,0.04999999,37017.0,37013.0,0.25394974]
["bitfinex","BTCUSD",1643873867748,0.31144304,37026.0,37014.0,0.61417183]
["bitfinex","BTCUSD",1643873867955,0.04999999,37015.0,37014.0,0.26472883]
["bitfinex","BTCUSD",1643873870600,0.04999999,37015.0,37014.0,0.61417183]
["bitfinex","BTCUSD",1643873876941,0.04999999,37015.0,37014.0,0.87216115]
["bitfinex","BTCUSD",1643873877797,0.04999999,37015.0,37014.0,0.61417183]
["bitfinex","BTCUSD",1643873878203,0.04999999,37015.0,37014.0,0.87001079]
["bitfinex","BTCUSD",1643873878396,0.04999999,37015.0,37014.0,0.61417183]
["bitfinex","BTCUSD",1643873878997,0.04999999,37015.0,37014.0,0.349443]
["bitfinex","BTCUSD",1643873879196,0.04999999,37015.0,37011.0,0.135089]
["bitfinex","BTCUSD",1643873879397,0.00069856,37016.0,37012.0,0.349443]
["bitfinex","BTCUSD",1643873879599,0.00069856,37016.0,37011.0,0.135089]
["bitfinex","BTCUSD",1643873879798,0.05,37022.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873879996,0.00069857,37015.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873880802,0.00069857,37015.0,37014.0,1.07399418]
["bitfinex","BTCUSD",1643873880997,0.00018137,37024.0,37014.0,1.07399418]
["bitfinex","BTCUSD",1643873881242,0.00069856,37016.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873881944,0.00069856,37016.0,37015.0,0.55932206]
["bitfinex","BTCUSD",1643873882344,0.00018137,37026.0,37015.0,0.55932206]
["bitfinex","BTCUSD",1643873882544,0.00069855,37017.0,37015.0,0.20987906]
["bitfinex","BTCUSD",1643873883144,0.00069855,37017.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873883447,0.00018137,37026.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873883643,0.00069855,37017.0,37014.0,0.72455118]
["bitfinex","BTCUSD",1643873884343,0.00069855,37017.0,37014.0,0.95303181]
["bitfinex","BTCUSD",1643873884900,0.00018137,37026.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873885099,0.10018137,37027.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873885299,0.00018137,37027.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873885700,0.93615011,37029.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873885902,0.25231124,37027.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873886106,0.00069849,37024.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873886501,0.05069849,37024.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873886703,0.00069849,37024.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873887102,0.00018137,37026.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873887301,0.0006985,37023.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873888303,0.00018137,37027.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873888502,0.00069851,37022.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873889545,0.00018137,37027.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873889746,0.00069851,37022.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873890345,0.00069851,37022.0,37020.0,0.24862631]
["bitfinex","BTCUSD",1643873890647,0.00069851,37022.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873890846,0.00062569,37023.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873891845,0.00018137,37027.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873892045,0.00062569,37023.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873893004,0.00018137,37028.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873893201,0.00062569,37023.0,37020.0,0.18297717]
["bitfinex","BTCUSD",1643873894000,0.00062569,37023.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873894201,0.05018137,37028.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873894403,0.00062777,37022.0,37018.0,0.27274407]
["bitfinex","BTCUSD",1643873894805,0.00062777,37022.0,37015.0,0.01870665]
["bitfinex","BTCUSD",1643873895004,0.05472777,37022.0,37016.0,0.19587243]
["bitfinex","BTCUSD",1643873895405,0.0541,37022.0,37016.0,0.19587243]
["bitfinex","BTCUSD",1643873895709,0.00062778,37021.0,37016.0,0.19587243]
["bitfinex","BTCUSD",1643873895904,0.00062778,37021.0,37016.0,0.47050219]
["bitfinex","BTCUSD",1643873896642,0.0541,37022.0,37016.0,0.27462976]
["bitfinex","BTCUSD",1643873896841,0.00062765,37020.0,37016.0,0.27462976]
["bitfinex","BTCUSD",1643873897941,0.0541,37022.0,37016.0,0.27462976]
["bitfinex","BTCUSD",1643873898145,0.00060596,37020.0,37016.0,0.27462976]
["bitfinex","BTCUSD",1643873899047,0.00018137,37026.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873899244,0.00060596,37020.0,37017.0,0.33809247]
["bitfinex","BTCUSD",1643873899444,0.00060596,37020.0,37018.0,0.349443]
["bitfinex","BTCUSD",1643873899647,0.00060596,37020.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873900193,0.00018137,37026.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873900394,0.49685622,37027.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873900598,0.00060596,37020.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873901093,0.00060596,37020.0,37017.0,0.14551586]
["bitfinex","BTCUSD",1643873901295,0.00060596,37020.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873901494,0.00018137,37026.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873901699,0.00060889,37020.0,37017.0,0.09551587]
["bitfinex","BTCUSD",1643873901894,0.00060889,37020.0,37018.0,0.28260633]
["bitfinex","BTCUSD",1643873902499,0.00060889,37020.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873902795,0.00018137,37025.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873902997,0.00060889,37021.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873903848,0.00018137,37024.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873904051,0.00060888,37022.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873905054,0.00018137,37023.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873905251,0.00060848,37022.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873906250,0.34293759,37023.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873906451,0.00060848,37022.0,37019.0,0.00011832]
["bitfinex","BTCUSD",1643873907504,0.34293759,37024.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873907701,0.00060848,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873908602,0.00018137,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873908805,0.00078991,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873909802,0.00018137,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873910003,0.00060854,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873910605,0.00078991,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873911144,0.00018137,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873911340,0.34336476,37022.0,37018.0,0.28272458]
["bitfinex","BTCUSD",1643873912140,0.34336476,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873912340,0.34275622,37022.0,37020.0,0.00011829]
["bitfinex","BTCUSD",1643873912540,0.34336475,37022.0,37020.0,0.00011829]
["bitfinex","BTCUSD",1643873913441,0.34275622,37022.0,37020.0,0.00011829]
["bitfinex","BTCUSD",1643873917389,0.34275622,37022.0,37018.0,0.33265622]
["bitfinex","BTCUSD",1643873917590,0.00018137,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873918193,0.34275622,37023.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873918647,0.00060853,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873918948,0.0007899,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873919554,0.00018137,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873919751,0.00060853,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873920348,0.0007899,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873920649,0.00018137,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873920849,0.00060853,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873921448,0.0007899,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873921848,0.00018137,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873922054,0.00060853,37022.0,37018.0,0.28265623]
["bitfinex","BTCUSD",1643873922495,0.00060853,37022.0,37020.0,0.00011554]
["bitfinex","BTCUSD",1643873922697,0.69175722,37021.0,37020.0,0.00011554]
["bitfinex","BTCUSD",1643873922895,0.98133943,37021.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873923696,0.69175722,37021.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873924296,0.34275622,37021.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873925501,0.00018137,37022.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873925701,0.00060853,37022.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873926749,0.34293759,37023.0,37020.0,5.554e-05]
["bitfinex","BTCUSD",1643873926947,0.34336474,37023.0,37020.0,0.05005553]
["bitfinex","BTCUSD",1643873927351,0.34336474,37023.0,37022.0,0.30738721]
["bitfinex","BTCUSD",1643873927548,0.00060852,37023.0,37022.0,0.57494123]
["bitfinex","BTCUSD",1643873927951,0.00018137,37024.0,37022.0,0.57494123]
["bitfinex","BTCUSD",1643873928148,0.00060851,37024.0,37023.0,0.25621815]
["bitfinex","BTCUSD",1643873929149,0.00018137,37027.0,37023.0,0.25621815]
["bitfinex","BTCUSD",1643873929351,0.00060851,37025.0,37022.0,0.46593658]
["bitfinex","BTCUSD",1643873929649,0.00060851,37025.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643873930291,0.00018137,37027.0,37024.0,0.04999999]
["bitfinex","BTCUSD",1643873930591,0.34293759,37028.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873930992,0.34275622,37028.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873931293,0.76293759,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873931491,0.76275622,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873931692,0.7633647,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873932696,0.76275622,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873932894,0.76336469,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873933493,0.42060847,37029.0,37026.0,0.04999999]
["bitfinex","BTCUSD",1643873933743,0.42060847,37029.0,37024.0,0.05011542]
["bitfinex","BTCUSD",1643873933946,0.76293759,37029.0,37024.0,0.05011542]
["bitfinex","BTCUSD",1643873934146,0.76354606,37029.0,37024.0,0.05011542]
["bitfinex","BTCUSD",1643873934343,0.42078984,37029.0,37024.0,0.05011542]
["bitfinex","BTCUSD",1643873934545,0.42060847,37029.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873934746,0.74585722,37028.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873934951,0.34275622,37026.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873935152,0.403101,37025.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873935349,0.503101,37025.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873935548,0.77816502,37025.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873935748,1.89772545,37025.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873935946,1.38395085,37025.0,37024.0,0.00011543]
["bitfinex","BTCUSD",1643873936347,1.10888683,37025.0,37024.0,4.899e-05]
["bitfinex","BTCUSD",1643873936748,0.66751161,37025.0,37024.0,4.899e-05]
["bitfinex","BTCUSD",1643873937147,0.95825599,37025.0,37024.0,4.899e-05]
["bitfinex","BTCUSD",1643873937802,0.95825599,37025.0,37018.0,0.19357345]
["bitfinex","BTCUSD",1643873937998,0.34271252,37021.0,37018.0,0.19357345]
["bitfinex","BTCUSD",1643873938199,0.0541,37020.0,37018.0,0.19357345]
["bitfinex","BTCUSD",1643873938399,0.0541,37020.0,37018.0,0.00011536]
["bitfinex","BTCUSD",1643873938600,0.0541,37020.0,37019.0,0.04999999]
["bitfinex","BTCUSD",1643873938800,0.0541,37020.0,37018.0,0.00011536]
["bitfinex","BTCUSD",1643873941845,0.0541,37020.0,37019.0,0.04999999]
["bitfinex","BTCUSD",1643873942046,0.00065207,37021.0,37019.0,0.43190285]
["bitfinex","BTCUSD",1643873942247,0.00018127,37025.0,37020.0,0.62832186]
["bitfinex","BTCUSD",1643873942445,0.00018127,37025.0,37024.0,0.29999999]
["bitfinex","BTCUSD",1643873942646,0.00018127,37025.0,37024.0,0.54112625]
["bitfinex","BTCUSD",1643873942846,0.42018127,37029.0,37028.0,0.53327523]
["bitfinex","BTCUSD",1643873943058,0.00018127,37029.0,37028.0,1.21104008]
["bitfinex","BTCUSD",1643873943548,0.0148426,37030.0,37028.0,1.21104008]
["bitfinex","BTCUSD",1643873943849,0.0148426,37030.0,37029.0,1.03186486]
["bitfinex","BTCUSD",1643873944246,2.387e-05,37032.0,37029.0,0.73186486]
["bitfinex","BTCUSD",1643873944448,0.01845978,37033.0,37031.0,0.04999999]
["bitfinex","BTCUSD",1643873944646,0.018641,37033.0,37032.0,0.349443]
["bitfinex","BTCUSD",1643873945305,0.01845978,37033.0,37032.0,0.60710626]
["bitfinex","BTCUSD",1643873945709,0.00018122,37038.0,37032.0,0.60710626]
["bitfinex","BTCUSD",1643873945906,0.01,37039.0,37034.0,0.0880563]
["bitfinex","BTCUSD",1643873946104,0.01,37039.0,37038.0,0.04999999]
["bitfinex","BTCUSD",1643873946305,0.01,37039.0,37038.0,0.2560906]
["bitfinex","BTCUSD",1643873946706,0.01,37039.0,37038.0,0.30609059]
["bitfinex","BTCUSD",1643873947310,0.01,37039.0,37038.0,0.2560906]
["bitfinex","BTCUSD",1643873949851,0.01,37039.0,37038.0,0.30609059]
["bitfinex","BTCUSD",1643873950857,0.01,37039.0,37038.0,0.2560906]
["bitfinex","BTCUSD",1643873951753,0.01,37039.0,37034.0,0.0880563]
["bitfinex","BTCUSD",1643873951953,0.01018122,37039.0,37034.0,0.0880563]
["bitfinex","BTCUSD",1643873952254,0.01018122,37039.0,37033.0,0.04999999]
["bitfinex","BTCUSD",1643873952507,0.01,37039.0,37035.0,0.2656654]
["bitfinex","BTCUSD",1643873952709,0.01,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873953308,0.0641,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873953514,0.34963442,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873953907,0.33828492,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873954107,0.0641,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873954309,0.35378812,37039.0,37038.0,0.00011291]
["bitfinex","BTCUSD",1643873954610,1.14550164,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873954809,0.80278912,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873955208,1.20280162,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873955708,0.9131135,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873955908,0.91311349,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873956546,0.89612827,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873956946,1.57184706,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873957346,1.88858273,37039.0,37038.0,5.291e-05]
["bitfinex","BTCUSD",1643873957550,1.88858273,37039.0,37028.0,0.19530868]
["bitfinex","BTCUSD",1643873957749,0.6759,37034.0,37028.0,0.19530868]
["bitfinex","BTCUSD",1643873957949,0.0541,37033.0,37028.0,0.19530868]
["bitfinex","BTCUSD",1643873958153,0.31366865,37033.0,37028.0,0.19530868]
["bitfinex","BTCUSD",1643873958352,0.15428121,37033.0,37031.0,0.23561868]
["bitfinex","BTCUSD",1643873958855,0.1541,37033.0,37031.0,0.23561868]
["bitfinex","BTCUSD",1643873959253,0.0541,37033.0,37031.0,0.28561867]
["bitfinex","BTCUSD",1643873959452,0.0541,37033.0,37031.0,0.23561868]
["bitfinex","BTCUSD",1643873962507,0.6859,37039.0,37033.0,0.7]
["bitfinex","BTCUSD",1643873962508,0.02121762,37039.0,37033.0,0.7]
["bitfinex","BTCUSD",1643873962710,0.01,37049.0,37039.0,0.7]
["bitfinex","BTCUSD",1643873962711,0.40931648,37049.0,37039.0,0.7]
["bitfinex","BTCUSD",1643873962910,0.01,37049.0,37048.0,0.69999999]
["bitfinex","BTCUSD",1643873963109,0.01141648,37057.0,37049.0,0.7]
["bitfinex","BTCUSD",1643873963306,0.01,37060.0,37056.0,0.04999999]
["bitfinex","BTCUSD",1643873963507,0.01,37060.0,37057.0,0.20359418]
["bitfinex","BTCUSD",1643873963754,0.005,37069.0,37060.0,0.45]
["bitfinex","BTCUSD",1643873963955,0.005,37069.0,37058.0,0.40641016]
["bitfinex","BTCUSD",1643873963956,0.005,37069.0,37064.0,0.04999999]
["bitfinex","BTCUSD",1643873964162,0.005,37069.0,37064.0,0.78696174]
["bitfinex","BTCUSD",1643873964652,0.005,37069.0,37064.0,1.06345467]
["bitfinex","BTCUSD",1643873964854,0.005,37069.0,37064.0,1.05455468]
["bitfinex","BTCUSD",1643873965052,0.005,37069.0,37064.0,0.67355027]
["bitfinex","BTCUSD",1643873965250,0.005,37069.0,37064.0,0.72245026]
["bitfinex","BTCUSD",1643873965651,0.005,37069.0,37064.0,0.71483592]
["bitfinex","BTCUSD",1643873965855,0.005,37069.0,37064.0,0.62593593]
["bitfinex","BTCUSD",1643873966153,0.005,37069.0,37064.0,1.02944662]
["bitfinex","BTCUSD",1643873966352,0.005,37069.0,37064.0,0.69826484]
["bitfinex","BTCUSD",1643873966553,0.005,37069.0,37064.0,1.00196396]
["bitfinex","BTCUSD",1643873966951,0.002301,37065.0,37064.0,1.00196396]
["bitfinex","BTCUSD",1643873967152,0.002301,37065.0,37064.0,0.92443504]
["bitfinex","BTCUSD",1643873967402,0.002301,37065.0,37064.0,0.62084776]
["bitfinex","BTCUSD",1643873969408,0.002301,37065.0,37064.0,0.57194777]
["bitfinex","BTCUSD",1643873971554,0.003401,37065.0,37064.0,0.57194777]
["bitfinex","BTCUSD",1643873971752,0.00405516,37069.0,37064.0,0.57194777]
["bitfinex","BTCUSD",1643873972955,0.00405516,37069.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643873973156,0.00405516,37069.0,37068.0,0.39944299]
["bitfinex","BTCUSD",1643873973555,0.00405516,37069.0,37068.0,0.349443]
["bitfinex","BTCUSD",1643873973755,0.00405516,37069.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643873973956,0.00405516,37069.0,37068.0,0.39944299]
["bitfinex","BTCUSD",1643873974560,0.00405516,37069.0,37068.0,0.349443]
["bitfinex","BTCUSD",1643873974759,0.00405516,37069.0,37064.0,0.24377843]
["bitfinex","BTCUSD",1643873975001,0.00405516,37069.0,37065.0,0.349443]
["bitfinex","BTCUSD",1643873975407,0.00405516,37069.0,37066.0,0.04999999]
["bitfinex","BTCUSD",1643873975602,0.00405516,37069.0,37067.0,0.349443]
["bitfinex","BTCUSD",1643873976003,0.00405516,37069.0,37065.0,0.39944299]
["bitfinex","BTCUSD",1643873977404,0.00475572,37069.0,37065.0,0.39944299]
["bitfinex","BTCUSD",1643873977703,0.00475572,37069.0,37068.0,0.00011551]
["bitfinex","BTCUSD",1643873977904,0.00475572,37069.0,37068.0,0.34955851]
["bitfinex","BTCUSD",1643873978306,0.00405516,37069.0,37068.0,0.34955851]
["bitfinex","BTCUSD",1643873979151,0.00405516,37069.0,37068.0,0.00011551]
["bitfinex","BTCUSD",1643873982809,0.00405516,37069.0,37066.0,0.0501155]
["bitfinex","BTCUSD",1643873983010,0.00405516,37069.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873983216,0.00405516,37069.0,37066.0,0.0501155]
["bitfinex","BTCUSD",1643873983409,0.00475571,37069.0,37066.0,0.0501155]
["bitfinex","BTCUSD",1643873983609,0.00475571,37069.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873983910,0.00475571,37069.0,37066.0,0.0501155]
["bitfinex","BTCUSD",1643873984111,0.00475571,37069.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873984310,0.00405516,37069.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873984511,0.00475571,37069.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873984713,0.403101,37068.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873985710,0.0541,37068.0,37066.0,0.00011551]
["bitfinex","BTCUSD",1643873987856,0.0541,37068.0,37061.0,0.01813731]
["bitfinex","BTCUSD",1643873988053,0.05428106,37068.0,37061.0,0.01813731]
["bitfinex","BTCUSD",1643873988454,0.05428106,37068.0,37063.0,0.24404763]
["bitfinex","BTCUSD",1643873989055,0.05428106,37068.0,37061.0,0.0681373]
["bitfinex","BTCUSD",1643873989255,0.05498162,37068.0,37061.0,0.0681373]
["bitfinex","BTCUSD",1643873989897,0.05498162,37068.0,37061.0,0.0501155]
["bitfinex","BTCUSD",1643873990097,0.05498162,37068.0,37062.0,0.24528219]
["bitfinex","BTCUSD",1643873990299,0.05428106,37068.0,37062.0,0.24528219]
["bitfinex","BTCUSD",1643873990506,0.05498161,37068.0,37062.0,0.24528219]
["bitfinex","BTCUSD",1643873990899,0.05498161,37068.0,37062.0,0.26380191]
["bitfinex","BTCUSD",1643873991100,0.00088161,37068.0,37066.0,0.13104482]
["bitfinex","BTCUSD",1643873991301,0.00070055,37068.0,37067.0,0.349443]
["bitfinex","BTCUSD",1643873991502,0.00423622,37069.0,37067.0,0.349443]
["bitfinex","BTCUSD",1643873991700,0.00493678,37069.0,37067.0,0.349443]
["bitfinex","BTCUSD",1643873991901,0.00475572,37069.0,37067.0,0.349443]
["bitfinex","BTCUSD",1643873992103,0.00475572,37069.0,37063.0,0.28639754]
["bitfinex","BTCUSD",1643873992304,0.00475572,37069.0,37064.0,0.349443]
["bitfinex","BTCUSD",1643873992503,0.00475572,37069.0,37063.0,0.28639754]
["bitfinex","BTCUSD",1643873992704,0.00405516,37069.0,37063.0,0.28639754]
["bitfinex","BTCUSD",1643873992906,0.00070056,37068.0,37064.0,0.01985927]
["bitfinex","BTCUSD",1643873993110,0.00088162,37068.0,37064.0,0.01985927]
["bitfinex","BTCUSD",1643873993953,0.00018106,37068.0,37064.0,0.01985927]
["bitfinex","BTCUSD",1643873994155,0.00070057,37068.0,37064.0,0.01985927]
["bitfinex","BTCUSD",1643873994353,0.0541,37067.0,37064.0,0.01985927]
["bitfinex","BTCUSD",1643873995153,0.0541,37067.0,37063.0,0.02028178]
["bitfinex","BTCUSD",1643873995352,0.05428106,37067.0,37063.0,0.02028178]
["bitfinex","BTCUSD",1643873996554,0.0541,37067.0,37063.0,0.02028178]
["bitfinex","BTCUSD",1643873996753,0.0541,37067.0,37063.0,0.02016809]
["bitfinex","BTCUSD",1643873997153,0.05428106,37067.0,37063.0,1.95e-06]
["bitfinex","BTCUSD",1643873997403,0.05428106,37067.0,37064.0,0.04999999]
["bitfinex","BTCUSD",1643873997608,0.05428106,37067.0,37062.0,0.19886271]
["bitfinex","BTCUSD",1643873997804,0.0541,37067.0,37062.0,0.19886271]
["bitfinex","BTCUSD",1643873998004,0.0541,37067.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643873998409,0.05428106,37067.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643873999010,0.0541,37067.0,37062.0,0.26887945]
["bitfinex","BTCUSD",1643873999210,0.0541,37067.0,37062.0,0.31887944]
["bitfinex","BTCUSD",1643873999409,0.05428106,37067.0,37062.0,0.31887944]
["bitfinex","BTCUSD",1643873999809,0.00018106,37067.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874000010,0.00405516,37069.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874000011,0.00018106,37068.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874000212,0.25403148,37068.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874001019,0.25333093,37068.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874001261,0.25403149,37068.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874001466,0.28727764,37067.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874001664,0.0541,37066.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874001967,0.35849457,37065.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874002162,0.453101,37064.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874002366,0.0541,37063.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874002563,0.403101,37063.0,37062.0,0.00011552]
["bitfinex","BTCUSD",1643874002864,0.25754744,37060.0,37057.0,0.02186572]
["bitfinex","BTCUSD",1643874003063,0.403101,37059.0,37057.0,0.04327607]
["bitfinex","BTCUSD",1643874003265,0.0541,37059.0,37057.0,0.02152296]
["bitfinex","BTCUSD",1643874004064,0.349001,37058.0,37057.0,0.02152296]
["bitfinex","BTCUSD",1643874004264,0.7249551,37058.0,37057.0,0.02152296]
["bitfinex","BTCUSD",1643874005303,0.7249551,37058.0,37057.0,0.00011261]
["bitfinex","BTCUSD",1643874005706,0.8249551,37058.0,37052.0,0.01443769]
["bitfinex","BTCUSD",1643874005903,0.3759541,37058.0,37052.0,0.01443769]
["bitfinex","BTCUSD",1643874006903,0.0541,37058.0,37052.0,0.01443769]
["bitfinex","BTCUSD",1643874007404,0.0541,37058.0,37057.0,0.00011289]
["bitfinex","BTCUSD",1643874010050,0.0541,37058.0,37057.0,0.27358293]
["bitfinex","BTCUSD",1643874012598,0.0541,37058.0,37057.0,0.00011289]
["bitfinex","BTCUSD",1643874012997,0.403101,37058.0,37051.0,0.00081073]
["bitfinex","BTCUSD",1643874013194,0.0541,37058.0,37051.0,0.00010993]
["bitfinex","BTCUSD",1643874013394,0.0541,37058.0,37051.0,0.00081073]
["bitfinex","BTCUSD",1643874014397,0.33162296,37058.0,37051.0,0.00010993]
["bitfinex","BTCUSD",1643874014595,0.33162296,37058.0,37051.0,0.0008107]
["bitfinex","BTCUSD",1643874014796,0.1541,37058.0,37051.0,0.0008107]
["bitfinex","BTCUSD",1643874014996,0.28313032,37052.0,37051.0,0.0008107]
["bitfinex","BTCUSD",1643874015596,0.28313032,37052.0,37051.0,0.00010993]
["bitfinex","BTCUSD",1643874017161,0.57295745,37052.0,37051.0,0.00010993]
["bitfinex","BTCUSD",1643874017360,0.57295745,37052.0,37050.0,0.00081086]
["bitfinex","BTCUSD",1643874017561,0.33723032,37052.0,37050.0,0.00081086]
["bitfinex","BTCUSD",1643874017761,0.0541,37052.0,37050.0,0.00081086]
["bitfinex","BTCUSD",1643874017963,0.0541,37052.0,37050.0,0.00011009]
["bitfinex","BTCUSD",1643874022303,0.0541,37052.0,37049.0,0.00081094]
["bitfinex","BTCUSD",1643874022702,0.0541,37052.0,37049.0,0.00011017]
["bitfinex","BTCUSD",1643874022905,0.0541,37052.0,37049.0,0.00081095]
["bitfinex","BTCUSD",1643874023758,0.22050474,37051.0,37049.0,0.00081095]
["bitfinex","BTCUSD",1643874023956,0.22050474,37051.0,37049.0,0.00011017]
["bitfinex","BTCUSD",1643874024152,0.22050474,37051.0,37049.0,0.00081095]
["bitfinex","BTCUSD",1643874025153,0.22050474,37051.0,37049.0,0.00011017]
["bitfinex","BTCUSD",1643874027504,0.22050474,37051.0,37048.0,0.00011021]
["bitfinex","BTCUSD",1643874027703,0.22050474,37051.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874027904,0.22017995,37051.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874028706,0.22017995,37051.0,37048.0,0.00011021]
["bitfinex","BTCUSD",1643874029005,0.22017995,37051.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874029904,0.22017995,37051.0,37048.0,0.00011021]
["bitfinex","BTCUSD",1643874030107,0.22017995,37051.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874030605,0.0541,37052.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874031762,0.0541,37054.0,37048.0,0.00081099]
["bitfinex","BTCUSD",1643874032368,0.0541,37054.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874032962,0.28035654,37057.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874033164,0.0541,37056.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874033764,0.0541,37056.0,37051.0,0.00070076]
["bitfinex","BTCUSD",1643874034764,0.0541,37056.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874035005,0.0541,37056.0,37051.0,0.00070076]
["bitfinex","BTCUSD",1643874036000,0.0541,37056.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874036199,0.0541,37056.0,37051.0,0.00070076]
["bitfinex","BTCUSD",1643874037101,0.0541,37056.0,37050.0,0.00011021]
["bitfinex","BTCUSD",1643874037303,0.0541,37056.0,37053.0,0.00011009]
["bitfinex","BTCUSD",1643874037505,0.349001,37055.0,37053.0,0.00011009]
["bitfinex","BTCUSD",1643874037903,0.449001,37055.0,37053.0,0.00011009]
["bitfinex","BTCUSD",1643874042712,0.449001,37055.0,37051.0,0.00043871]
["bitfinex","BTCUSD",1643874042910,0.1,37055.0,37051.0,0.00043871]
["bitfinex","BTCUSD",1643874043112,0.1,37055.0,37051.0,0.00010712]
["bitfinex","BTCUSD",1643874043313,0.0541,37056.0,37051.0,0.00080859]
["bitfinex","BTCUSD",1643874044413,0.0541,37056.0,37051.0,0.00010712]
["bitfinex","BTCUSD",1643874044612,0.0541,37056.0,37051.0,0.0008086]
["bitfinex","BTCUSD",1643874044812,0.40278335,37059.0,37051.0,0.0008086]
["bitfinex","BTCUSD",1643874045014,0.349001,37058.0,37051.0,0.0008086]
["bitfinex","BTCUSD",1643874045414,0.449001,37058.0,37051.0,0.0008086]
["bitfinex","BTCUSD",1643874045614,0.449001,37058.0,37051.0,0.00010712]
["bitfinex","BTCUSD",1643874045814,0.449001,37058.0,37051.0,0.00080861]
["bitfinex","BTCUSD",1643874046659,0.449001,37058.0,37051.0,0.00010712]
["bitfinex","BTCUSD",1643874046858,0.449001,37058.0,37051.0,0.00080861]
["bitfinex","BTCUSD",1643874047261,0.449001,37058.0,37053.0,0.00010716]
["bitfinex","BTCUSD",1643874047659,0.0541,37057.0,37053.0,0.00010716]
["bitfinex","BTCUSD",1643874047964,0.349001,37056.0,37053.0,0.00010716]
["bitfinex","BTCUSD",1643874048160,0.403101,37056.0,37053.0,0.00010716]
["bitfinex","BTCUSD",1643874048361,0.503101,37056.0,37053.0,0.00010716]
["bitfinex","BTCUSD",1643874052305,0.503101,37056.0,37051.0,0.00080857]
["bitfinex","BTCUSD",1643874052505,0.1541,37056.0,37051.0,0.00080857]
["bitfinex","BTCUSD",1643874052707,0.1541,37056.0,37051.0,0.00010708]
["bitfinex","BTCUSD",1643874052906,0.0541,37056.0,37051.0,0.00080856]
["bitfinex","BTCUSD",1643874053951,0.0541,37056.0,37051.0,0.00010708]
["bitfinex","BTCUSD",1643874054153,0.0541,37056.0,37051.0,0.00080856]
["bitfinex","BTCUSD",1643874055155,0.0541,37056.0,37051.0,0.00010708]
["bitfinex","BTCUSD",1643874055358,0.0541,37056.0,37051.0,0.00072815]
["bitfinex","BTCUSD",1643874056356,0.0541,37056.0,37051.0,2.667e-05]
["bitfinex","BTCUSD",1643874056556,0.0541,37056.0,37051.0,0.00072815]
["bitfinex","BTCUSD",1643874057399,0.0541,37056.0,37053.0,0.00011312]
["bitfinex","BTCUSD",1643874058407,0.0541,37056.0,37053.0,0.09837841]
["bitfinex","BTCUSD",1643874058802,0.0541,37056.0,37054.0,0.24286915]
["bitfinex","BTCUSD",1643874059003,0.0541,37056.0,37054.0,0.25283092]
["bitfinex","BTCUSD",1643874059204,0.23334869,37063.0,37054.0,0.25283092]
["bitfinex","BTCUSD",1643874059205,0.13334869,37063.0,37054.0,0.25283092]
["bitfinex","BTCUSD",1643874059403,0.657,37064.0,37054.0,0.25283092]
["bitfinex","BTCUSD",1643874059404,0.33670832,37064.0,37054.0,0.25283092]
["bitfinex","BTCUSD",1643874059703,0.33670832,37064.0,37053.0,0.09837841]
["bitfinex","BTCUSD",1643874060103,0.33670832,37064.0,37054.0,0.24364498]
["bitfinex","BTCUSD",1643874060302,0.33670832,37064.0,37054.0,0.24170261]
["bitfinex","BTCUSD",1643874061259,0.23670832,37064.0,37054.0,0.24170261]
["bitfinex","BTCUSD",1643874061457,0.33670832,37064.0,37054.0,0.24170261]
["bitfinex","BTCUSD",1643874061656,0.33670832,37064.0,37055.0,0.04999999]
["bitfinex","BTCUSD",1643874062257,0.33670832,37064.0,37053.0,0.09837841]
["bitfinex","BTCUSD",1643874062458,0.33670832,37064.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874062657,0.23670832,37064.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874062857,0.349001,37063.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874063256,0.449001,37063.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874066602,0.1,37063.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874066802,0.23670832,37064.0,37056.0,0.00010493]
["bitfinex","BTCUSD",1643874067004,0.23670832,37064.0,37056.0,0.24321809]
["bitfinex","BTCUSD",1643874067205,0.23670832,37064.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874068764,0.0541,37063.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874069259,0.32346207,37062.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874069460,0.0541,37061.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874069659,0.27957204,37060.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874069858,0.33367204,37060.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874070059,0.0541,37060.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874070460,0.27941429,37059.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874070661,0.28019704,37059.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874070859,0.0541,37060.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874071660,0.27596885,37059.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874071959,0.0541,37059.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874072401,0.0541,37059.0,37056.0,0.05010476]
["bitfinex","BTCUSD",1643874074508,0.0541,37059.0,37056.0,0.00010477]
["bitfinex","BTCUSD",1643874074707,0.0541,37059.0,37056.0,0.05010476]
["bitfinex","BTCUSD",1643874077259,0.0541,37059.0,37058.0,0.00010485]
["bitfinex","BTCUSD",1643874077461,0.23670832,37064.0,37058.0,0.05010484]
["bitfinex","BTCUSD",1643874077760,0.23670832,37064.0,37062.0,0.04999999]
["bitfinex","BTCUSD",1643874078963,0.38773869,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874079162,0.38703746,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874079369,0.00070125,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874079562,0.10080725,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874079763,0.00080725,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874080012,0.00070125,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874080214,0.000106,37066.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874080411,0.000106,37066.0,37063.0,0.07643649]
["bitfinex","BTCUSD",1643874080611,0.00070127,37068.0,37063.0,0.07643649]
["bitfinex","BTCUSD",1643874081212,0.000106,37065.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874081413,0.000106,37066.0,37061.0,0.23703578]
["bitfinex","BTCUSD",1643874081611,0.000106,37068.0,37061.0,0.23703578]
["bitfinex","BTCUSD",1643874081812,0.000106,37064.0,37061.0,0.23703578]
["bitfinex","BTCUSD",1643874082018,0.000106,37064.0,37063.0,0.04989399]
["bitfinex","BTCUSD",1643874082212,0.00070125,37068.0,37062.0,0.04989399]
["bitfinex","BTCUSD",1643874082411,0.27773924,37068.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874082614,0.000106,37065.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874084459,0.27717771,37068.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874084666,0.000106,37065.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874085061,0.31703856,37069.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874085262,0.000106,37065.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874085661,0.00070126,37068.0,37064.0,0.00010461]
["bitfinex","BTCUSD",1643874086364,0.31703856,37069.0,37065.0,0.04989399]
["bitfinex","BTCUSD",1643874086560,0.00080728,37068.0,37065.0,0.04989399]
["bitfinex","BTCUSD",1643874087166,0.00080728,37068.0,37066.0,0.00010453]
["bitfinex","BTCUSD",1643874087612,0.000106,37068.0,37066.0,0.00010453]
["bitfinex","BTCUSD",1643874092363,0.000106,37068.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874093258,0.00475643,37069.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874093458,0.00486243,37069.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874093658,0.00416116,37069.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874093859,0.00070127,37068.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874094911,0.00416116,37069.0,37062.0,0.24124749]
["bitfinex","BTCUSD",1643874095109,0.00405516,37069.0,37062.0,0.00010449]
["bitfinex","BTCUSD",1643874095308,0.000106,37066.0,37062.0,0.25154478]
["bitfinex","BTCUSD",1643874095509,0.000106,37067.0,37062.0,0.25154478]
["bitfinex","BTCUSD",1643874095708,0.00416116,37069.0,37062.0,0.25154478]
["bitfinex","BTCUSD",1643874096112,0.00416116,37069.0,37066.0,0.09152281]
["bitfinex","BTCUSD",1643874096311,0.00416116,37069.0,37068.0,0.04989399]
["bitfinex","BTCUSD",1643874097711,0.00416116,37069.0,37066.0,0.09152281]
["bitfinex","BTCUSD",1643874098413,0.21148392,37074.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643874098674,0.00490163,37077.0,37073.0,0.04999999]
["bitfinex","BTCUSD",1643874098873,0.00490163,37077.0,37076.0,0.04999999]
["bitfinex","BTCUSD",1643874099273,0.00200163,37078.0,37076.0,0.29619249]
["bitfinex","BTCUSD",1643874101271,0.00200163,37078.0,37076.0,0.04999999]
["bitfinex","BTCUSD",1643874101772,0.23836816,37077.0,37075.0,0.00033487]
["bitfinex","BTCUSD",1643874101972,0.23836816,37077.0,37071.0,0.04999999]
["bitfinex","BTCUSD",1643874102170,0.23836816,37077.0,37075.0,0.05033486]
["bitfinex","BTCUSD",1643874102409,0.00200163,37078.0,37075.0,0.00033487]
["bitfinex","BTCUSD",1643874102809,0.00200163,37078.0,37077.0,0.00010129]
["bitfinex","BTCUSD",1643874104513,0.00200163,37078.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874105915,0.00200163,37078.0,37077.0,0.00010129]
["bitfinex","BTCUSD",1643874106157,0.00200163,37078.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874106757,0.01070327,37079.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874106758,0.00700163,37079.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874106959,0.0077049,37079.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874107960,0.00700163,37079.0,37077.0,0.05010128]
["bitfinex","BTCUSD",1643874108359,0.00700163,37079.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643874108560,0.21005261,37082.0,37078.0,0.04999999]
["bitfinex","BTCUSD",1643874108860,0.21005261,37082.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643874109059,0.21005261,37082.0,37081.0,0.045]
["bitfinex","BTCUSD",1643874109260,0.2150526,37082.0,37081.0,0.045]
["bitfinex","BTCUSD",1643874109909,0.1850526,37082.0,37081.0,0.045]
["bitfinex","BTCUSD",1643874110209,0.18005261,37082.0,37081.0,0.045]
["bitfinex","BTCUSD",1643874111009,0.1850526,37082.0,37081.0,0.045]
["bitfinex","BTCUSD",1643874112409,0.1750526,37082.0,37081.0,0.04510113]
["bitfinex","BTCUSD",1643874114362,0.00499999,37082.0,37081.0,0.04510113]
["bitfinex","BTCUSD",1643874114565,0.00070377,37083.0,37081.0,0.33039557]
["bitfinex","BTCUSD",1643874114863,0.00070377,37083.0,37081.0,0.04510113]
["bitfinex","BTCUSD",1643874115267,0.00609999,37084.0,37081.0,0.04510113]
["bitfinex","BTCUSD",1643874115468,0.00180376,37084.0,37083.0,0.045]
["bitfinex","BTCUSD",1643874116463,0.0011,37084.0,37083.0,0.045]
["bitfinex","BTCUSD",1643874122353,0.0011,37084.0,37083.0,0.04510105]
["bitfinex","BTCUSD",1643874135016,0.0011,37084.0,37083.0,0.04502853]
["bitfinex","BTCUSD",1643874135517,0.40927351,37084.0,37083.0,0.00010105]
["bitfinex","BTCUSD",1643874137269,0.40927351,37084.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874137468,0.24507961,37082.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874137669,0.30425212,37082.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874139270,0.05917251,37082.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874140717,0.0548669,37082.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874141420,0.04979439,37082.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874141616,0.0011,37084.0,37081.0,0.29812402]
["bitfinex","BTCUSD",1643874141814,0.0011,37084.0,37083.0,0.04492748]
["bitfinex","BTCUSD",1643874143864,0.0011,37084.0,37081.0,0.04503414]
["bitfinex","BTCUSD",1643874144365,0.0011,37084.0,37083.0,0.04492748]
["bitfinex","BTCUSD",1643874147409,0.0011,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874147610,0.0011,37084.0,37083.0,0.04503414]
["bitfinex","BTCUSD",1643874147811,0.0011,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874148210,0.0011,37084.0,37083.0,0.04503414]
["bitfinex","BTCUSD",1643874148409,0.0552,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874148613,0.404201,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874150413,0.80308413,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874150813,1.1229058,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874151013,1.12290589,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874151259,1.47937193,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874151463,1.12290553,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874152259,0.77390453,37084.0,37083.0,0.00010666]
["bitfinex","BTCUSD",1643874152659,0.77390453,37084.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874152860,0.39929911,37083.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874153062,0.0541,37082.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874153260,0.0541,37081.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874155709,0.39639075,37081.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874157712,0.0541,37081.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874159167,0.0491,37081.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874159780,0.39929911,37082.0,37080.0,0.08960414]
["bitfinex","BTCUSD",1643874159781,0.00070377,37082.0,37080.0,0.08960414]
["bitfinex","BTCUSD",1643874159972,0.00070377,37082.0,37080.0,0.19872414]
["bitfinex","BTCUSD",1643874160269,0.00070377,37082.0,37081.0,0.349443]
["bitfinex","BTCUSD",1643874160869,0.0011,37084.0,37080.0,0.04503414]
["bitfinex","BTCUSD",1643874161069,0.0011,37084.0,37083.0,0.04492748]
["bitfinex","BTCUSD",1643874161871,1.05499689,37084.0,37080.0,0.00010666]
["bitfinex","BTCUSD",1643874162071,0.00507251,37081.0,37080.0,0.00010666]
["bitfinex","BTCUSD",1643874162278,0.36401165,37081.0,37080.0,0.00010666]
["bitfinex","BTCUSD",1643874162525,0.36401165,37081.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874162725,0.27669639,37080.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874162926,0.33079639,37080.0,37079.0,0.00010679]
["bitfinex","BTCUSD",1643874163126,0.33970528,37080.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874163525,0.0541,37080.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874164932,0.33083576,37080.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874165427,0.0541,37080.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874167672,0.34300266,37082.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874168072,0.3473714,37083.0,37079.0,0.04503427]
["bitfinex","BTCUSD",1643874168369,0.3473714,37083.0,37074.0,0.21919501]
["bitfinex","BTCUSD",1643874168370,0.00070377,37082.0,37077.0,0.00021241]
["bitfinex","BTCUSD",1643874168569,0.34300266,37082.0,37077.0,0.00021241]
["bitfinex","BTCUSD",1643874169068,0.34300266,37082.0,37074.0,0.21919501]
["bitfinex","BTCUSD",1643874169270,0.34229889,37082.0,37074.0,0.21919501]
["bitfinex","BTCUSD",1643874169772,0.34183689,37082.0,37074.0,0.21919501]
["bitfinex","BTCUSD",1643874170618,0.00070342,37080.0,37075.0,0.00070352]
["bitfinex","BTCUSD",1643874171518,0.39593689,37082.0,37074.0,0.21919501]
["bitfinex","BTCUSD",1643874171720,0.00064791,37080.0,37075.0,0.000648]
["bitfinex","BTCUSD",1643874172524,0.00064791,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874172720,0.39593689,37082.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874172921,0.00064791,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874173122,0.05474791,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874173966,0.34183689,37082.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874174165,0.00064791,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874175171,0.34183689,37082.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874175368,0.00064791,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874176470,0.34183689,37082.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874176669,0.00065165,37080.0,37076.0,0.00010399]
["bitfinex","BTCUSD",1643874177518,0.34183689,37082.0,37075.0,0.0001039]
["bitfinex","BTCUSD",1643874177722,0.00065165,37080.0,37075.0,0.00075564]
["bitfinex","BTCUSD",1643874178720,0.34233766,37081.0,37075.0,0.0001039]
["bitfinex","BTCUSD",1643874178918,0.00065164,37080.0,37075.0,0.00075564]
["bitfinex","BTCUSD",1643874179921,0.34233766,37081.0,37075.0,0.0001039]
["bitfinex","BTCUSD",1643874180122,0.00065139,37080.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874181269,0.34233766,37082.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874181472,0.00065139,37080.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874181870,0.27392599,37080.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874182069,0.34233766,37082.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874182070,0.33202876,37082.0,37075.0,0.00075538]
["bitfinex","BTCUSD",1643874182269,0.33202876,37082.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874183073,0.04999999,37078.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874183473,0.0541,37081.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874184916,0.04999999,37078.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874185118,0.10409999,37078.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874185316,0.0541,37078.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874185520,0.04999999,37080.0,37077.0,0.00010395]
["bitfinex","BTCUSD",1643874185915,0.0498989,37080.0,37078.0,0.00010109]
["bitfinex","BTCUSD",1643874186116,0.05055127,37082.0,37078.0,0.00010109]
["bitfinex","BTCUSD",1643874187117,0.0498989,37082.0,37078.0,0.00010109]
["bitfinex","BTCUSD",1643874187318,0.05056201,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874188318,0.0498989,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874188769,0.050562,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874189669,0.0498989,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874189870,0.050562,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874190069,0.39290687,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874190775,0.39224377,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874190971,0.342996,37082.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874191171,0.0498989,37080.0,37079.0,0.00010386]
["bitfinex","BTCUSD",1643874192427,0.0498989,37080.0,37078.0,0.00010109]
["bitfinex","BTCUSD",1643874192428,0.0498989,37080.0,37078.0,0.00020487]
["bitfinex","BTCUSD",1643874200621,0.34235086,37081.0,37078.0,0.00020487]
["bitfinex","BTCUSD",1643874200822,0.0498989,37079.0,37078.0,0.00020487]
["bitfinex","BTCUSD",1643874201424,0.0448989,37079.0,37078.0,0.00520487]
["bitfinex","BTCUSD",1643874201623,0.0448989,37079.0,37078.0,0.00010378]
["bitfinex","BTCUSD",1643874202922,0.0448989,37079.0,37077.0,0.00590545]
["bitfinex","BTCUSD",1643874203121,0.0541,37081.0,37077.0,0.00590545]
["bitfinex","BTCUSD",1643874203327,0.0448989,37079.0,37078.0,0.00510109]
["bitfinex","BTCUSD",1643874203972,0.0448989,37079.0,37078.0,0.35454409]
["bitfinex","BTCUSD",1643874204167,0.0448989,37079.0,37078.0,0.00510109]
["bitfinex","BTCUSD",1643874204966,0.00065188,37082.0,37078.0,0.00510109]
["bitfinex","BTCUSD",1643874205168,0.0448989,37079.0,37078.0,0.00510109]
["bitfinex","BTCUSD",1643874207622,0.0448989,37079.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874209425,0.00065188,37082.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874209625,0.0448989,37079.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874210928,0.0448989,37079.0,37078.0,0.00015235]
["bitfinex","BTCUSD",1643874212497,0.0448989,37079.0,37077.0,0.00015235]
["bitfinex","BTCUSD",1643874212695,0.0448989,37079.0,37077.0,0.00080433]
["bitfinex","BTCUSD",1643874213395,0.0448989,37079.0,37078.0,0.00510109]
["bitfinex","BTCUSD",1643874217228,0.0448989,37079.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874219270,0.00065188,37082.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874219469,0.04555078,37082.0,37078.0,0.00525344]
["bitfinex","BTCUSD",1643874219673,0.03055078,37082.0,37079.0,0.01944921]
["bitfinex","BTCUSD",1643874219871,0.03120268,37082.0,37079.0,0.01944921]
["bitfinex","BTCUSD",1643874220071,0.03055078,37080.0,37078.0,0.00015235]
["bitfinex","BTCUSD",1643874220271,0.03120268,37082.0,37078.0,0.00015235]
["bitfinex","BTCUSD",1643874220870,0.03055078,37082.0,37078.0,0.00015235]
["bitfinex","BTCUSD",1643874222174,0.03055078,37082.0,37078.0,0.00048946]
["bitfinex","BTCUSD",1643874222636,0.03055078,37082.0,37080.0,0.00015226]
["bitfinex","BTCUSD",1643874227187,0.03055078,37082.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874227788,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874227988,0.03055078,37082.0,37079.0,0.01960143]
["bitfinex","BTCUSD",1643874228188,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874228791,0.03055078,37082.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874228989,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874229195,0.03055078,37082.0,37079.0,0.01960143]
["bitfinex","BTCUSD",1643874229392,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874230125,0.03055078,37082.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874230326,0.03055078,37082.0,37079.0,0.00015222]
["bitfinex","BTCUSD",1643874230525,0.03055078,37080.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874230926,0.05590435,37084.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874231126,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874231526,0.03055078,37082.0,37079.0,0.01960143]
["bitfinex","BTCUSD",1643874231730,0.03055078,37082.0,37079.0,0.02030588]
["bitfinex","BTCUSD",1643874232328,0.03055078,37082.0,37081.0,0.00015222]
["bitfinex","BTCUSD",1643874234171,0.4553137,37084.0,37081.0,0.00015222]
["bitfinex","BTCUSD",1643874234375,0.03055078,37082.0,37081.0,0.00015222]
["bitfinex","BTCUSD",1643874234973,0.48586448,37084.0,37081.0,0.00015222]
["bitfinex","BTCUSD",1643874235174,0.03055078,37082.0,37081.0,0.00015222]
["bitfinex","BTCUSD",1643874237423,0.03055078,37082.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874237723,0.03055078,37080.0,37079.0,0.00015222]
["bitfinex","BTCUSD",1643874237934,0.4553137,37084.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874238526,0.03055078,37082.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874238724,0.03055078,37082.0,37079.0,0.00015222]
["bitfinex","BTCUSD",1643874239125,0.03055078,37082.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874239532,0.03235513,37084.0,37079.0,0.00085667]
["bitfinex","BTCUSD",1643874239927,0.0011,37084.0,37079.0,0.00015222]
["bitfinex","BTCUSD",1643874240126,0.0011,37084.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874240328,0.03055078,37082.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874240526,0.03055078,37080.0,37079.0,0.00085668]
["bitfinex","BTCUSD",1643874240725,0.03055078,37080.0,37079.0,0.02030589]
["bitfinex","BTCUSD",1643874241190,0.03055078,37080.0,37079.0,0.01960143]
["bitfinex","BTCUSD",1643874241590,0.03055078,37080.0,37079.0,0.36904443]
["bitfinex","BTCUSD",1643874241793,0.03055078,37080.0,37079.0,0.63800353]
["bitfinex","BTCUSD",1643874242391,0.03055078,37081.0,37079.0,0.63785131]
["bitfinex","BTCUSD",1643874242592,0.03055078,37081.0,37080.0,0.25474806]
["bitfinex","BTCUSD",1643874243093,0.03055078,37081.0,37079.0,0.01944921]
["bitfinex","BTCUSD",1643874244093,0.00180435,37084.0,37079.0,0.01934443]
["bitfinex","BTCUSD",1643874244395,0.00180435,37084.0,37078.0,0.00070446]
["bitfinex","BTCUSD",1643874244593,0.03065556,37082.0,37078.0,0.02004889]
["bitfinex","BTCUSD",1643874244801,0.03065556,37080.0,37078.0,0.01934443]
["bitfinex","BTCUSD",1643874245025,0.00180435,37084.0,37079.0,0.349443]
["bitfinex","BTCUSD",1643874245225,0.03065556,37082.0,37078.0,0.02004889]
["bitfinex","BTCUSD",1643874245426,0.03065556,37081.0,37079.0,0.349443]
["bitfinex","BTCUSD",1643874245928,0.03065556,37081.0,37078.0,0.01934443]
["bitfinex","BTCUSD",1643874246125,0.0011,37084.0,37078.0,0.02004889]
["bitfinex","BTCUSD",1643874246327,0.00180435,37084.0,37078.0,0.02004889]
["bitfinex","BTCUSD",1643874247127,0.03065556,37079.0,37078.0,0.01934443]
["bitfinex","BTCUSD",1643874247331,0.03065556,37079.0,37078.0,0.36878743]
["bitfinex","BTCUSD",1643874248329,0.03065556,37079.0,37078.0,0.349443]
["bitfinex","BTCUSD",1643874248530,0.03065556,37079.0,37073.0,0.01863893]
["bitfinex","BTCUSD",1643874248791,1.24192357,37078.0,37077.0,0.00070447]
["bitfinex","BTCUSD",1643874248983,1.6852434,37078.0,37073.0,4.34e-05]
["bitfinex","BTCUSD",1643874249291,0.78721112,37074.0,37070.0,8.864e-05]
["bitfinex","BTCUSD",1643874249488,0.39944815,37071.0,37070.0,8.864e-05]
["bitfinex","BTCUSD",1643874249685,1.18398891,37071.0,37070.0,8.864e-05]
["bitfinex","BTCUSD",1643874249894,0.26879816,37065.0,37056.0,8.864e-05]
["bitfinex","BTCUSD",1643874250085,0.0541,37064.0,37056.0,8.864e-05]
["bitfinex","BTCUSD",1643874250285,0.03065556,37057.0,37056.0,8.864e-05]
["bitfinex","BTCUSD",1643874250483,0.03065556,37057.0,37052.0,0.34029402]
["bitfinex","BTCUSD",1643874250684,0.03065556,37053.0,37052.0,8.864e-05]
["bitfinex","BTCUSD",1643874250883,0.03065556,37053.0,37052.0,0.10174208]
["bitfinex","BTCUSD",1643874251084,0.03065556,37053.0,37052.0,0.10165344]
["bitfinex","BTCUSD",1643874251583,0.03065556,37053.0,37052.0,0.10174208]
["bitfinex","BTCUSD",1643874251786,0.03065556,37053.0,37052.0,0.3470725]
["bitfinex","BTCUSD",1643874251985,0.03065556,37053.0,37052.0,0.10174208]
["bitfinex","BTCUSD",1643874252627,0.0541,37054.0,37052.0,0.45118508]
["bitfinex","BTCUSD",1643874252829,0.0541,37054.0,37053.0,0.78842369]
["bitfinex","BTCUSD",1643874253028,0.0541,37054.0,37053.0,0.78851233]
["bitfinex","BTCUSD",1643874254527,0.03065556,37061.0,37053.0,0.78851233]
["bitfinex","BTCUSD",1643874254728,0.0541,37060.0,37059.0,0.08745691]
["bitfinex","BTCUSD",1643874255531,0.0541,37060.0,37059.0,0.08754555]
["bitfinex","BTCUSD",1643874257672,0.03065556,37061.0,37059.0,0.08754555]
["bitfinex","BTCUSD",1643874259477,0.275487,37060.0,37058.0,0.00070411]
["bitfinex","BTCUSD",1643874259680,0.03065556,37059.0,37058.0,0.00070411]
["bitfinex","BTCUSD",1643874260324,0.03065556,37059.0,37057.0,8.864e-05]
["bitfinex","BTCUSD",1643874260526,0.03065556,37059.0,37058.0,0.09465233]
["bitfinex","BTCUSD",1643874261328,0.03065556,37059.0,37058.0,0.09474097]
["bitfinex","BTCUSD",1643874261926,0.03065556,37059.0,37058.0,0.09465233]
["bitfinex","BTCUSD",1643874262127,0.03065556,37059.0,37057.0,0.00079276]
["bitfinex","BTCUSD",1643874262631,0.03065556,37059.0,37057.0,0.00070412]
["bitfinex","BTCUSD",1643874262827,0.03065556,37059.0,37056.0,8.864e-05]
["bitfinex","BTCUSD",1643874263027,0.0541,37061.0,37056.0,0.00070413]
["bitfinex","BTCUSD",1643874263228,0.03065556,37057.0,37056.0,0.00070413]
["bitfinex","BTCUSD",1643874264085,0.03065556,37057.0,37055.0,8.864e-05]
["bitfinex","BTCUSD",1643874264286,0.03065556,37057.0,37056.0,0.09697528]
["bitfinex","BTCUSD",1643874264886,0.03065556,37057.0,37056.0,0.09706392]
["bitfinex","BTCUSD",1643874265786,0.03065556,37057.0,37056.0,8.864e-05]
["bitfinex","BTCUSD",1643874265987,0.03065556,37057.0,37055.0,0.00070414]
["bitfinex","BTCUSD",1643874266287,0.03065556,37057.0,37055.0,0.02004857]
["bitfinex","BTCUSD",1643874266488,0.03065556,37057.0,37054.0,0.01943307]
["bitfinex","BTCUSD",1643874266789,0.0541,37061.0,37055.0,0.09303866]
["bitfinex","BTCUSD",1643874266988,0.03065556,37056.0,37055.0,0.09303866]
["bitfinex","BTCUSD",1643874267188,0.03065556,37056.0,37055.0,0.0931273]
["bitfinex","BTCUSD",1643874268030,0.03065556,37056.0,37055.0,8.864e-05]
["bitfinex","BTCUSD",1643874268234,0.03065556,37056.0,37054.0,0.00079279]
["bitfinex","BTCUSD",1643874268831,0.03065556,37056.0,37054.0,8.864e-05]
["bitfinex","BTCUSD",1643874269030,0.03065556,37056.0,37053.0,0.23977349]
["bitfinex","BTCUSD",1643874269232,0.0541,37061.0,37054.0,0.08039447]
["bitfinex","BTCUSD",1643874269233,0.03065556,37055.0,37054.0,0.08039447]
["bitfinex","BTCUSD",1643874269632,0.03065556,37055.0,37054.0,0.08048311]
["bitfinex","BTCUSD",1643874270532,0.0541,37061.0,37054.0,0.08048311]
["bitfinex","BTCUSD",1643874270733,0.0541,37061.0,37055.0,0.01934443]
["bitfinex","BTCUSD",1643874270932,0.03065556,37057.0,37055.0,8.864e-05]
["bitfinex","BTCUSD",1643874271184,0.03065556,37060.0,37056.0,0.41934443]
["bitfinex","BTCUSD",1643874271383,0.03065556,37060.0,37058.0,0.01934443]
["bitfinex","BTCUSD",1643874272784,0.03065556,37060.0,37058.0,0.01943307]
["bitfinex","BTCUSD",1643874273586,0.03065556,37060.0,37058.0,0.01934443]
["bitfinex","BTCUSD",1643874276137,0.03063097,37060.0,37058.0,0.01936902]
["bitfinex","BTCUSD",1643874276535,0.27992719,37067.0,37058.0,0.01936902]
["bitfinex","BTCUSD",1643874276735,0.27992719,37067.0,37061.0,0.1032057]
["bitfinex","BTCUSD",1643874276937,0.03063097,37062.0,37061.0,0.1032057]
["bitfinex","BTCUSD",1643874282427,0.1133,37071.0,37061.0,0.12272781]
["bitfinex","BTCUSD",1643874282625,0.03063097,37064.0,37061.0,0.12281645]
["bitfinex","BTCUSD",1643874283426,0.03063097,37064.0,37061.0,0.1234319]
["bitfinex","BTCUSD",1643874283824,0.03063097,37064.0,37062.0,0.32092688]
["bitfinex","BTCUSD",1643874286274,0.03063097,37064.0,37063.0,0.01436902]
["bitfinex","BTCUSD",1643874286480,0.1133,37071.0,37063.0,0.01436902]
["bitfinex","BTCUSD",1643874286481,0.03563097,37065.0,37063.0,0.01436902]
["bitfinex","BTCUSD",1643874286677,0.03563097,37067.0,37063.0,0.20084915]
["bitfinex","BTCUSD",1643874287076,0.03563097,37067.0,37066.0,0.2521852]
["bitfinex","BTCUSD",1643874287879,0.03563097,37070.0,37066.0,0.52163074]
["bitfinex","BTCUSD",1643874288078,0.03563097,37070.0,37069.0,0.01436902]
["bitfinex","BTCUSD",1643874289276,0.03563097,37070.0,37067.0,0.08947956]
["bitfinex","BTCUSD",1643874289476,0.03563097,37070.0,37068.0,0.00070403]
["bitfinex","BTCUSD",1643874290331,0.03563097,37070.0,37069.0,0.01436902]
["bitfinex","BTCUSD",1643874290529,0.03563097,37070.0,37067.0,0.31158233]
["bitfinex","BTCUSD",1643874290731,0.03563097,37073.0,37068.0,0.349443]
["bitfinex","BTCUSD",1643874290936,0.03563097,37073.0,37072.0,0.45]
["bitfinex","BTCUSD",1643874291129,0.03563097,37073.0,37072.0,0.78334301]
["bitfinex","BTCUSD",1643874292529,0.03563097,37073.0,37072.0,0.79771203]
["bitfinex","BTCUSD",1643874293881,0.03563097,37073.0,37071.0,0.00070411]
["bitfinex","BTCUSD",1643874294089,0.03563097,37073.0,37069.0,0.01452176]
["bitfinex","BTCUSD",1643874294286,0.34453193,37079.0,37071.0,0.00070411]
["bitfinex","BTCUSD",1643874294484,0.0021,37079.0,37071.0,0.00070411]
["bitfinex","BTCUSD",1643874294687,0.03563097,37072.0,37071.0,0.00070411]
["bitfinex","BTCUSD",1643874295286,0.03563097,37072.0,37069.0,0.00015274]
["bitfinex","BTCUSD",1643874295487,0.1021,37079.0,37070.0,0.00070412]
["bitfinex","BTCUSD",1643874295690,0.03563097,37071.0,37070.0,0.00070412]
["bitfinex","BTCUSD",1643874296588,0.03563097,37071.0,37069.0,0.00085687]
["bitfinex","BTCUSD",1643874297186,0.03563097,37071.0,37069.0,0.01522589]
["bitfinex","BTCUSD",1643874297431,0.03563097,37071.0,37069.0,0.01507315]
["bitfinex","BTCUSD",1643874297629,0.03563097,37071.0,37069.0,0.01436902]
["bitfinex","BTCUSD",1643874300035,0.03563097,37071.0,37067.0,0.07511054]
["bitfinex","BTCUSD",1643874300237,0.0021,37079.0,37068.0,0.00070413]
["bitfinex","BTCUSD",1643874300436,0.03563097,37069.0,37068.0,0.00070413]
["bitfinex","BTCUSD",1643874300633,0.0021,37079.0,37068.0,0.00070413]
["bitfinex","BTCUSD",1643874300634,0.34453193,37079.0,37068.0,0.00070413]
["bitfinex","BTCUSD",1643874300835,0.03563097,37069.0,37068.0,0.00070413]
["bitfinex","BTCUSD",1643874301284,0.03563097,37071.0,37067.0,0.31356582]
["bitfinex","BTCUSD",1643874301481,0.03563097,37069.0,37067.0,0.31426997]
["bitfinex","BTCUSD",1643874301879,0.34453193,37079.0,37068.0,0.25323547]
["bitfinex","BTCUSD",1643874302080,0.34453193,37079.0,37070.0,0.01436902]
["bitfinex","BTCUSD",1643874302081,0.03563097,37071.0,37070.0,0.01436902]
["bitfinex","BTCUSD",1643874302283,0.03563097,37073.0,37070.0,0.09084939]
["bitfinex","BTCUSD",1643874302481,0.03563097,37073.0,37071.0,0.2547078]
["bitfinex","BTCUSD",1643874302882,0.03563097,37073.0,37072.0,0.01436902]
["bitfinex","BTCUSD",1643874303482,0.03563097,37073.0,37070.0,0.07663307]
["bitfinex","BTCUSD",1643874303682,0.03563097,37071.0,37070.0,0.07663307]
["bitfinex","BTCUSD",1643874303889,0.03563097,37071.0,37070.0,0.09100209]
["bitfinex","BTCUSD",1643874304785,0.03563097,37071.0,37070.0,0.07663307]
["bitfinex","BTCUSD",1643874305026,0.03563097,37071.0,37070.0,0.0001527]
["bitfinex","BTCUSD",1643874306026,0.03563097,37071.0,37070.0,0.01452172]
["bitfinex","BTCUSD",1643874306225,0.03563097,37071.0,37070.0,0.0001527]
["bitfinex","BTCUSD",1643874306430,0.03563097,37071.0,37070.0,0.10878641]
["bitfinex","BTCUSD",1643874306730,0.03563097,37073.0,37070.0,0.70568528]
["bitfinex","BTCUSD",1643874306925,0.03563097,37073.0,37071.0,0.01436902]
["bitfinex","BTCUSD",1643874308231,0.03563097,37073.0,37070.0,0.34257738]
["bitfinex","BTCUSD",1643874308429,0.03563097,37073.0,37071.0,0.01436902]
["bitfinex","BTCUSD",1643874308675,0.03563097,37073.0,37071.0,0.01428905]
["bitfinex","BTCUSD",1643874309474,0.04075388,37072.0,37071.0,0.01428905]
["bitfinex","BTCUSD",1643874309675,0.04075388,37072.0,37071.0,0.26554185]
["bitfinex","BTCUSD",1643874311081,0.04075388,37072.0,37071.0,0.01428905]
["bitfinex","BTCUSD",1643874311281,0.04075388,37072.0,37070.0,0.09512151]
["bitfinex","BTCUSD",1643874311479,0.03571094,37071.0,37070.0,0.09512151]
["bitfinex","BTCUSD",1643874311880,0.03571094,37071.0,37070.0,0.34259669]
["bitfinex","BTCUSD",1643874312089,0.03571094,37071.0,37070.0,0.34215689]
["bitfinex","BTCUSD",1643874312280,0.03571094,37071.0,37070.0,0.0001527]
["bitfinex","BTCUSD",1643874312540,0.03571094,37071.0,37069.0,0.00070413]
["bitfinex","BTCUSD",1643874313035,0.04075388,37072.0,37069.0,0.00070413]
["bitfinex","BTCUSD",1643874313235,0.03071094,37070.0,37068.0,0.2546568]
["bitfinex","BTCUSD",1643874313534,0.03071094,37070.0,37069.0,0.00070413]
["bitfinex","BTCUSD",1643874313736,0.03071094,37070.0,37069.0,0.24485215]
["bitfinex","BTCUSD",1643874314537,0.03071094,37070.0,37069.0,0.24414802]
["bitfinex","BTCUSD",1643874314938,0.07146482,37070.0,37069.0,0.24414802]
["bitfinex","BTCUSD",1643874315139,0.07146482,37070.0,37068.0,0.00070414]
["bitfinex","BTCUSD",1643874315739,0.07146482,37070.0,37066.0,0.26017716]
["bitfinex","BTCUSD",1643874315941,0.04075388,37070.0,37067.0,0.00070414]
["bitfinex","BTCUSD",1643874316177,0.03071094,37068.0,37067.0,0.09406485]
["bitfinex","BTCUSD",1643874316382,0.03071094,37068.0,37067.0,0.35722081]
["bitfinex","BTCUSD",1643874316580,0.03071094,37068.0,37067.0,0.00070414]
["bitfinex","BTCUSD",1643874316784,0.03071094,37068.0,37064.0,0.27523994]
["bitfinex","BTCUSD",1643874316986,0.03071094,37066.0,37064.0,0.27523994]
["bitfinex","BTCUSD",1643874317185,0.03071094,37066.0,37065.0,0.36873205]
["bitfinex","BTCUSD",1643874317381,0.03071094,37066.0,37065.0,0.5993852]
["bitfinex","BTCUSD",1643874317580,0.03071094,37066.0,37065.0,0.61867425]
["bitfinex","BTCUSD",1643874317780,0.03071094,37066.0,37065.0,0.5993852]
["bitfinex","BTCUSD",1643874317983,0.03071094,37066.0,37065.0,0.61867425]
["bitfinex","BTCUSD",1643874319486,0.03071094,37066.0,37065.0,0.5993852]
["bitfinex","BTCUSD",1643874320135,0.07146482,37066.0,37065.0,0.5993852]
["bitfinex","BTCUSD",1643874321538,0.07146482,37066.0,37064.0,0.08361422]
["bitfinex","BTCUSD",1643874321738,0.07146482,37066.0,37064.0,0.08291004]
["bitfinex","BTCUSD",1643874321938,0.07146482,37066.0,37064.0,0.08361422]
["bitfinex","BTCUSD",1643874322141,0.07146482,37066.0,37064.0,0.00070418]
["bitfinex","BTCUSD",1643874322538,0.07146482,37066.0,37065.0,0.00015031]
["bitfinex","BTCUSD",1643874322937,0.07146482,37066.0,37065.0,0.34959331]
["bitfinex","BTCUSD",1643874324076,0.07146482,37066.0,37065.0,0.00015031]
["bitfinex","BTCUSD",1643874327082,0.07146482,37066.0,37065.0,0.09528923]
["bitfinex","BTCUSD",1643874327534,0.07146482,37066.0,37065.0,0.11457828]
["bitfinex","BTCUSD",1643874327835,0.07146482,37066.0,37065.0,0.36604423]
["bitfinex","BTCUSD",1643874328035,0.07146482,37066.0,37065.0,0.46402128]
["bitfinex","BTCUSD",1643874329035,0.07146482,37066.0,37065.0,0.44473223]
["bitfinex","BTCUSD",1643874329234,0.07146482,37066.0,37065.0,0.09528923]
["bitfinex","BTCUSD",1643874330234,0.07146482,37066.0,37065.0,0.34247975]
["bitfinex","BTCUSD",1643874330438,0.07146482,37066.0,37065.0,0.7112118]
["bitfinex","BTCUSD",1643874330439,0.04075388,37066.0,37065.0,0.7112118]
["bitfinex","BTCUSD",1643874332085,0.04075388,37066.0,37065.0,0.44473223]
["bitfinex","BTCUSD",1643874332287,0.04075388,37066.0,37065.0,0.69521525]
["bitfinex","BTCUSD",1643874332497,0.04075388,37066.0,37065.0,0.72212982]
["bitfinex","BTCUSD",1643874332686,0.07146482,37066.0,37065.0,0.70284077]
["bitfinex","BTCUSD",1643874332986,0.07146482,37066.0,37065.0,0.09528923]
["bitfinex","BTCUSD",1643874333187,0.07146482,37066.0,37065.0,0.00015031]
["bitfinex","BTCUSD",1643874333388,0.07146482,37066.0,37065.0,0.01943936]
["bitfinex","BTCUSD",1643874333587,0.07146482,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874333987,0.07146482,37066.0,37065.0,0.01943936]
["bitfinex","BTCUSD",1643874334487,0.07146482,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874334688,0.07146482,37066.0,37065.0,0.61471619]
["bitfinex","BTCUSD",1643874334932,0.07136593,37066.0,37065.0,0.61471619]
["bitfinex","BTCUSD",1643874335327,0.02037694,37066.0,37065.0,0.61471619]
["bitfinex","BTCUSD",1643874335528,0.04065499,37066.0,37065.0,0.61471619]
["bitfinex","BTCUSD",1643874339681,0.04065499,37066.0,37065.0,0.61623505]
["bitfinex","BTCUSD",1643874339882,0.04065499,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874339883,0.07136593,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874342531,0.07136593,37066.0,37065.0,0.01943936]
["bitfinex","BTCUSD",1643874342931,0.07136593,37066.0,37065.0,0.34959331]
["bitfinex","BTCUSD",1643874343136,0.07136593,37066.0,37065.0,0.5993845]
["bitfinex","BTCUSD",1643874343332,0.07136593,37066.0,37065.0,0.34959331]
["bitfinex","BTCUSD",1643874344735,0.07136593,37066.0,37065.0,0.61513096]
["bitfinex","BTCUSD",1643874344936,0.07136593,37066.0,37065.0,0.5970096]
["bitfinex","BTCUSD",1643874345438,0.07136593,37066.0,37065.0,0.61629865]
["bitfinex","BTCUSD",1643874345439,0.04065499,37066.0,37065.0,0.61629865]
["bitfinex","BTCUSD",1643874346584,0.04065499,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874346784,0.07136593,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874347386,0.07136593,37066.0,37065.0,0.62185984]
["bitfinex","BTCUSD",1643874347988,0.04065499,37066.0,37065.0,0.62185984]
["bitfinex","BTCUSD",1643874348586,0.04065499,37066.0,37065.0,0.61745261]
["bitfinex","BTCUSD",1643874348986,0.04065499,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874349388,0.04065499,37066.0,37065.0,0.61696922]
["bitfinex","BTCUSD",1643874350932,0.04065499,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874351933,0.04065499,37066.0,37065.0,0.62854667]
["bitfinex","BTCUSD",1643874353781,0.04065499,37066.0,37065.0,0.36888236]
["bitfinex","BTCUSD",1643874353984,0.04065499,37066.0,37065.0,0.01943936]
["bitfinex","BTCUSD",1643874355484,0.04065499,37066.0,37065.0,0.00015031]
["bitfinex","BTCUSD",1643874356284,0.04065499,37066.0,37065.0,0.34959331]
["bitfinex","BTCUSD",1643874356683,0.04065499,37066.0,37065.0,0.59695261]
["bitfinex","BTCUSD",1643874356884,0.04065499,37066.0,37065.0,0.34951199]
["bitfinex","BTCUSD",1643874357084,0.04065499,37066.0,37065.0,0.61872814]
["bitfinex","BTCUSD",1643874357565,0.04065499,37066.0,37065.0,0.59951621]
["bitfinex","BTCUSD",1643874358160,0.04065499,37066.0,37065.0,0.59300813]
["bitfinex","BTCUSD",1643874358568,0.04065499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874358764,0.04065499,37066.0,37065.0,0.62678166]
["bitfinex","BTCUSD",1643874359662,0.04065499,37066.0,37065.0,0.62804487]
["bitfinex","BTCUSD",1643874359862,0.04065499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874360063,0.04065499,37066.0,37065.0,0.62170037]
["bitfinex","BTCUSD",1643874360263,0.04065499,37066.0,37065.0,0.63526534]
["bitfinex","BTCUSD",1643874361067,0.04065499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874361288,0.04065499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874361484,0.04065499,37066.0,37065.0,0.60189494]
["bitfinex","BTCUSD",1643874361684,0.04065499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874361885,0.04065499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874362284,0.04065499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874362486,0.04065499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874363690,0.04065499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874364087,0.03565499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874364286,0.03565499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874364486,0.02027805,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874364688,0.03565499,37066.0,37065.0,0.36887816]
["bitfinex","BTCUSD",1643874365336,0.03565499,37066.0,37065.0,0.62223301]
["bitfinex","BTCUSD",1643874365534,0.06636593,37066.0,37065.0,0.62223301]
["bitfinex","BTCUSD",1643874365735,0.06636593,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874365936,0.03565499,37066.0,37065.0,0.34958911]
["bitfinex","BTCUSD",1643874366836,0.03565499,37066.0,37065.0,0.62846437]
["bitfinex","BTCUSD",1643874367038,0.18265561,37076.0,37067.0,0.5]
["bitfinex","BTCUSD",1643874367247,0.0021,37082.0,37075.0,0.34999999]
["bitfinex","BTCUSD",1643874367445,0.21872898,37083.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643874367446,0.1826384,37083.0,37081.0,0.04999999]
["bitfinex","BTCUSD",1643874367742,0.0011,37084.0,37082.0,0.36400854]
["bitfinex","BTCUSD",1643874367940,0.0011,37084.0,37082.0,0.31400855]
["bitfinex","BTCUSD",1643874368542,0.0011,37084.0,37083.0,0.73176391]
["bitfinex","BTCUSD",1643874368792,0.0011,37084.0,37083.0,0.78908691]
["bitfinex","BTCUSD",1643874369002,0.0011,37084.0,37083.0,0.457323]
["bitfinex","BTCUSD",1643874369190,0.0011,37084.0,37083.0,0.50732299]
["bitfinex","BTCUSD",1643874369490,0.0011,37084.0,37083.0,0.74760178]
["bitfinex","BTCUSD",1643874369693,0.0011,37084.0,37083.0,0.80170178]
["bitfinex","BTCUSD",1643874370094,0.0011,37084.0,37083.0,0.75170179]
["bitfinex","BTCUSD",1643874370293,0.0011,37084.0,37083.0,0.511423]
["bitfinex","BTCUSD",1643874370493,0.0011,37084.0,37083.0,0.39944299]
["bitfinex","BTCUSD",1643874370994,0.0011,37084.0,37083.0,0.349443]
["bitfinex","BTCUSD",1643874371191,0.0011,37084.0,37083.0,0.39944299]
["bitfinex","BTCUSD",1643874371393,0.0011,37084.0,37083.0,0.349443]
["bitfinex","BTCUSD",1643874371598,0.0011,37084.0,37083.0,0.39944299]
["bitfinex","BTCUSD",1643874372195,0.0011,37084.0,37083.0,0.349443]
["bitfinex","BTCUSD",1643874372641,0.0011,37084.0,37083.0,0.29556213]
["bitfinex","BTCUSD",1643874372846,0.0011,37084.0,37083.0,0.34570449]
["bitfinex","BTCUSD",1643874373043,0.0011,37084.0,37083.0,0.24080198]
["bitfinex","BTCUSD",1643874373246,0.0011,37084.0,37083.0,0.29080197]
["bitfinex","BTCUSD",1643874373443,0.0011,37084.0,37083.0,0.50496466]
["bitfinex","BTCUSD",1643874373844,0.0011,37084.0,37083.0,0.80440767]
["bitfinex","BTCUSD",1643874374043,0.0011,37084.0,37083.0,0.85440766]
["bitfinex","BTCUSD",1643874374442,0.0011,37084.0,37083.0,0.80440767]
["bitfinex","BTCUSD",1643874374642,0.0011,37084.0,37083.0,0.85440766]
["bitfinex","BTCUSD",1643874375244,0.0011,37084.0,37083.0,0.80440767]
["bitfinex","BTCUSD",1643874375443,0.0011,37084.0,37083.0,0.59024498]
["bitfinex","BTCUSD",1643874375844,0.0011,37084.0,37083.0,0.34958537]
["bitfinex","BTCUSD",1643874376697,0.0011,37084.0,37083.0,0.5964975]
["bitfinex","BTCUSD",1643874377099,0.0011,37084.0,37083.0,0.34958537]
["bitfinex","BTCUSD",1643874377298,0.0011,37084.0,37083.0,0.00014237]
["bitfinex","BTCUSD",1643874377499,0.0011,37084.0,37083.0,0.64477443]
["bitfinex","BTCUSD",1643874377700,0.0011,37084.0,37083.0,0.59477444]
["bitfinex","BTCUSD",1643874379967,0.0011,37084.0,37083.0,0.34958537]
["bitfinex","BTCUSD",1643874380169,0.0011,37084.0,37083.0,0.00014237]
["bitfinex","BTCUSD",1643874381771,0.0011,37084.0,37083.0,0.097564]
["bitfinex","BTCUSD",1643874382968,0.0011,37084.0,37083.0,0.14756399]
["bitfinex","BTCUSD",1643874383168,0.0011,37084.0,37083.0,0.49700699]
["bitfinex","BTCUSD",1643874383783,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874385387,0.0011,37084.0,37083.0,0.70190882]
["bitfinex","BTCUSD",1643874385788,0.0011,37084.0,37083.0,0.75190881]
["bitfinex","BTCUSD",1643874387940,0.0011,37084.0,37083.0,0.49700699]
["bitfinex","BTCUSD",1643874388141,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874388543,0.0011,37084.0,37083.0,0.097564]
["bitfinex","BTCUSD",1643874389141,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874389641,0.0011,37084.0,37083.0,0.49700699]
["bitfinex","BTCUSD",1643874391289,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874391889,0.0011,37084.0,37083.0,0.097564]
["bitfinex","BTCUSD",1643874392990,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874393390,0.0011,37084.0,37083.0,0.7616968]
["bitfinex","BTCUSD",1643874396342,0.0011,37084.0,37083.0,0.49700699]
["bitfinex","BTCUSD",1643874396542,0.0011,37084.0,37083.0,0.76104933]
["bitfinex","BTCUSD",1643874396941,0.0011,37084.0,37083.0,0.75688521]
["bitfinex","BTCUSD",1643874397345,0.0011,37084.0,37083.0,1.01433374]
["bitfinex","BTCUSD",1643874399397,0.0011,37084.0,37083.0,0.75688521]
["bitfinex","BTCUSD",1643874400398,0.0011,37084.0,37083.0,0.98947988]
["bitfinex","BTCUSD",1643874403644,0.0011,37084.0,37083.0,0.75688521]
["bitfinex","BTCUSD",1643874403943,0.0011,37084.0,37083.0,0.78163435]
["bitfinex","BTCUSD",1643874404146,0.0011,37084.0,37083.0,0.49700699]
["bitfinex","BTCUSD",1643874404543,0.0011,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874404742,0.0011,37084.0,37083.0,0.74849808]
["bitfinex","BTCUSD",1643874404942,0.0011,37084.0,37083.0,0.69849809]
["bitfinex","BTCUSD",1643874405144,0.0011,37084.0,37083.0,0.74849808]
["bitfinex","BTCUSD",1643874406392,0.0011,37084.0,37083.0,1.048793]
["bitfinex","BTCUSD",1643874406590,0.00098287,37084.0,37083.0,1.048793]
["bitfinex","BTCUSD",1643874407992,0.00098287,37084.0,37083.0,1.102893]
["bitfinex","BTCUSD",1643874408590,0.00098287,37084.0,37083.0,0.80140192]
["bitfinex","BTCUSD",1643874408793,0.00098287,37084.0,37083.0,0.85140191]
["bitfinex","BTCUSD",1643874409390,0.00098287,37084.0,37083.0,0.79730191]
["bitfinex","BTCUSD",1643874409592,0.00098287,37084.0,37083.0,0.9970854]
["bitfinex","BTCUSD",1643874409794,0.00098287,37084.0,37083.0,0.79730191]
["bitfinex","BTCUSD",1643874410050,0.00098287,37084.0,37083.0,0.74730192]
["bitfinex","BTCUSD",1643874410655,0.00098287,37084.0,37083.0,0.447007]
["bitfinex","BTCUSD",1643874411051,0.00098287,37084.0,37083.0,0.00014237]
["bitfinex","BTCUSD",1643874412551,0.00098287,37084.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874412952,0.02557521,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874413160,0.00071663,37085.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874414094,0.02557521,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874414296,0.02629184,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874415297,0.02557521,37086.0,37084.0,0.349443]
["bitfinex","BTCUSD",1643874415496,0.02629183,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874416500,0.02557521,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874416799,0.02129183,37086.0,37083.0,0.07741329]
["bitfinex","BTCUSD",1643874417300,0.02129183,37086.0,37085.0,0.00014237]
["bitfinex","BTCUSD",1643874417752,0.02057521,37086.0,37085.0,0.00014237]
["bitfinex","BTCUSD",1643874419151,0.02057521,37086.0,37085.0,0.05014236]
["bitfinex","BTCUSD",1643874419351,0.02057521,37086.0,37085.0,0.65241824]
["bitfinex","BTCUSD",1643874422591,0.02057521,37086.0,37085.0,0.60241825]
["bitfinex","BTCUSD",1643874423595,0.02057521,37086.0,37085.0,0.65241824]
["bitfinex","BTCUSD",1643874423794,0.02057521,37086.0,37085.0,0.60241825]
["bitfinex","BTCUSD",1643874423993,0.02057521,37086.0,37085.0,0.65241824]
["bitfinex","BTCUSD",1643874424195,0.02057521,37086.0,37085.0,0.60241825]
["bitfinex","BTCUSD",1643874425244,0.02057521,37086.0,37085.0,0.65241824]
["bitfinex","BTCUSD",1643874427242,0.02040946,37086.0,37085.0,0.65241824]
["bitfinex","BTCUSD",1643874429792,0.02040946,37086.0,37085.0,0.34958537]
["bitfinex","BTCUSD",1643874430193,0.02040946,37086.0,37085.0,0.39958536]
["bitfinex","BTCUSD",1643874431194,0.02040946,37086.0,37085.0,0.39458536]
["bitfinex","BTCUSD",1643874431897,0.02040946,37086.0,37085.0,0.66773098]
["bitfinex","BTCUSD",1643874432742,0.02040946,37086.0,37085.0,0.66787334]
["bitfinex","BTCUSD",1643874433943,0.02040946,37086.0,37085.0,0.61787335]
["bitfinex","BTCUSD",1643874434148,0.01540946,37086.0,37085.0,0.66787334]
["bitfinex","BTCUSD",1643874435943,0.01540946,37086.0,37085.0,0.61787335]
["bitfinex","BTCUSD",1643874436589,0.01540946,37086.0,37085.0,0.66787334]
["bitfinex","BTCUSD",1643874439499,0.01540946,37086.0,37085.0,0.39472772]
["bitfinex","BTCUSD",1643874441244,0.01540946,37086.0,37085.0,0.70355846]
["bitfinex","BTCUSD",1643874444799,0.00146869,37087.0,37085.0,0.70355846]
["bitfinex","BTCUSD",1643874444993,0.00146869,37087.0,37086.0,0.31624953]
["bitfinex","BTCUSD",1643874445192,0.00146869,37087.0,37086.0,0.66569253]
["bitfinex","BTCUSD",1643874445392,0.00075278,37087.0,37086.0,0.71569252]
["bitfinex","BTCUSD",1643874449050,0.0021,37088.0,37086.0,0.71569252]
["bitfinex","BTCUSD",1643874449249,0.0011,37101.0,37088.0,0.5]
["bitfinex","BTCUSD",1643874449452,0.00229,37100.0,37093.0,0.04999999]
["bitfinex","BTCUSD",1643874449751,0.0011,37098.0,37093.0,0.10409999]
["bitfinex","BTCUSD",1643874450350,0.0011,37098.0,37094.0,0.348956]
["bitfinex","BTCUSD",1643874450550,0.0011,37098.0,37094.0,0.39395599]
["bitfinex","BTCUSD",1643874451495,0.00071852,37096.0,37094.0,0.39395599]
["bitfinex","BTCUSD",1643874452296,0.00071852,37096.0,37094.0,0.39409346]
["bitfinex","BTCUSD",1643874452601,0.0011,37098.0,37094.0,0.39409346]
["bitfinex","BTCUSD",1643874452797,0.00071852,37096.0,37094.0,0.39409346]
["bitfinex","BTCUSD",1643874452998,0.00071852,37096.0,37094.0,0.34409347]
["bitfinex","BTCUSD",1643874453196,0.00071852,37096.0,37094.0,0.39409346]
["bitfinex","BTCUSD",1643874453396,0.00071852,37096.0,37094.0,0.34409347]
["bitfinex","BTCUSD",1643874453797,0.0011,37098.0,37094.0,0.34409347]
["bitfinex","BTCUSD",1643874453997,0.00071852,37096.0,37094.0,0.34409347]
["bitfinex","BTCUSD",1643874454199,0.00071852,37096.0,37094.0,0.33909347]
["bitfinex","BTCUSD",1643874454943,0.0011,37098.0,37094.0,0.33909347]
["bitfinex","BTCUSD",1643874455147,0.00071852,37096.0,37094.0,0.33909347]
["bitfinex","BTCUSD",1643874455948,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874456147,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874456343,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874457242,0.00071852,37096.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874457444,0.0011,37098.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874457648,0.00071852,37096.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874458546,0.0011,37098.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874458793,0.00071852,37096.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874459795,0.0011,37098.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874459997,0.00071852,37096.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874460997,0.0011,37098.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874461198,0.00071852,37096.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874462198,0.0011,37098.0,37093.0,0.10427568]
["bitfinex","BTCUSD",1643874462448,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874463251,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874463649,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874464449,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874464851,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874465050,0.00071852,37096.0,37094.0,0.23934472]
["bitfinex","BTCUSD",1643874465251,0.00071852,37096.0,37094.0,0.2416006]
["bitfinex","BTCUSD",1643874465458,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874465651,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874465850,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874466901,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874467103,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874467302,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874468108,0.0011,37098.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874468306,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874469308,0.0011,37098.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874469510,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874470440,0.0011,37098.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874470938,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874471440,0.00071852,37096.0,37094.0,0.24305098]
["bitfinex","BTCUSD",1643874471640,0.0011,37098.0,37094.0,0.24305098]
["bitfinex","BTCUSD",1643874472040,0.00071852,37096.0,37094.0,0.24305098]
["bitfinex","BTCUSD",1643874472440,0.00071852,37096.0,37094.0,0.59208745]
["bitfinex","BTCUSD",1643874472839,0.0011,37098.0,37094.0,0.59208745]
["bitfinex","BTCUSD",1643874473244,0.00071852,37096.0,37094.0,0.59208745]
["bitfinex","BTCUSD",1643874474094,0.0011,37098.0,37094.0,0.59208745]
["bitfinex","BTCUSD",1643874474390,0.00071852,37096.0,37094.0,0.59208745]
["bitfinex","BTCUSD",1643874475190,0.00071852,37096.0,37094.0,0.34903647]
["bitfinex","BTCUSD",1643874475491,0.00071852,37096.0,37094.0,0.58838453]
["bitfinex","BTCUSD",1643874475796,0.00071852,37096.0,37094.0,0.34903647]
["bitfinex","BTCUSD",1643874476494,0.0011,37098.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874476697,0.00071852,37096.0,37094.0,0.00013747]
["bitfinex","BTCUSD",1643874477291,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874477548,0.00071852,37096.0,37094.0,0.348899]
["bitfinex","BTCUSD",1643874477748,0.0011,37098.0,37094.0,0.348899]
["bitfinex","BTCUSD",1643874477946,0.00071852,37096.0,37094.0,0.348899]
["bitfinex","BTCUSD",1643874478147,0.00071852,37096.0,37094.0,0.23966024]
["bitfinex","BTCUSD",1643874478549,0.00071852,37096.0,37093.0,0.10441315]
["bitfinex","BTCUSD",1643874478751,0.00071852,37096.0,37094.0,0.68224951]
["bitfinex","BTCUSD",1643874478952,0.0011,37098.0,37094.0,0.68224951]
["bitfinex","BTCUSD",1643874478953,0.0011,37098.0,37094.0,0.348899]
["bitfinex","BTCUSD",1643874479150,0.0011,37098.0,37094.0,0.63224952]
["bitfinex","BTCUSD",1643874479553,0.00103268,37095.0,37094.0,0.63224952]
["bitfinex","BTCUSD",1643874479752,0.00103268,37095.0,37094.0,0.68224951]
["bitfinex","BTCUSD",1643874480152,0.00103268,37095.0,37094.0,0.68634952]
["bitfinex","BTCUSD",1643874480353,0.00103268,37095.0,37094.0,0.45299899]
["bitfinex","BTCUSD",1643874480749,0.00103268,37095.0,37094.0,1.34746849]
["bitfinex","BTCUSD",1643874481196,0.00103268,37095.0,37094.0,1.2433685]
["bitfinex","BTCUSD",1643874481393,0.00103268,37095.0,37094.0,1.29336849]
["bitfinex","BTCUSD",1643874482697,0.00103268,37095.0,37094.0,1.29350161]
["bitfinex","BTCUSD",1643874483299,0.00103268,37095.0,37094.0,1.24350162]
["bitfinex","BTCUSD",1643874483501,0.00103268,37095.0,37094.0,1.29350161]
["bitfinex","BTCUSD",1643874484946,0.00103268,37095.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874485143,0.00071694,37095.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874485343,0.00071694,37095.0,37094.0,1.34760161]
["bitfinex","BTCUSD",1643874486343,0.00071694,37095.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874486744,0.00071694,37095.0,37094.0,1.34760161]
["bitfinex","BTCUSD",1643874486944,0.00071694,37095.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874487748,0.00071694,37095.0,37094.0,1.34760161]
["bitfinex","BTCUSD",1643874487951,0.00071694,37095.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874489200,0.0111,37099.0,37094.0,1.29760162]
["bitfinex","BTCUSD",1643874489398,0.0111,37099.0,37095.0,0.29095776]
["bitfinex","BTCUSD",1643874489599,0.0111,37099.0,37096.0,0.348899]
["bitfinex","BTCUSD",1643874489998,0.01182268,37099.0,37096.0,0.348899]
["bitfinex","BTCUSD",1643874490197,0.01182268,37099.0,37097.0,0.551142]
["bitfinex","BTCUSD",1643874490400,0.01182268,37099.0,37098.0,0.348899]
["bitfinex","BTCUSD",1643874491001,0.0111,37099.0,37098.0,0.348899]
["bitfinex","BTCUSD",1643874492542,0.0111,37099.0,37098.0,0.34903192]
["bitfinex","BTCUSD",1643874492750,0.0111,37099.0,37098.0,0.59228393]
["bitfinex","BTCUSD",1643874492941,0.0111,37099.0,37098.0,0.34903192]
["bitfinex","BTCUSD",1643874493240,0.0111,37099.0,37098.0,0.59044329]
["bitfinex","BTCUSD",1643874493841,0.0111,37099.0,37098.0,0.59033105]
["bitfinex","BTCUSD",1643874494047,0.0111,37099.0,37098.0,0.60246084]
["bitfinex","BTCUSD",1643874495543,0.0111,37099.0,37098.0,0.65246083]
["bitfinex","BTCUSD",1643874495944,0.0111,37099.0,37098.0,0.34903192]
["bitfinex","BTCUSD",1643874496195,0.0111,37099.0,37098.0,0.39903191]
["bitfinex","BTCUSD",1643874496396,0.0111,37099.0,37098.0,0.59431009]
["bitfinex","BTCUSD",1643874496600,0.0111,37099.0,37098.0,0.58894233]
["bitfinex","BTCUSD",1643874497000,0.0111,37099.0,37098.0,0.63894232]
["bitfinex","BTCUSD",1643874497398,0.0111,37099.0,37098.0,0.58894233]
["bitfinex","BTCUSD",1643874497797,0.0111,37099.0,37098.0,0.63894232]
["bitfinex","BTCUSD",1643874498199,0.0111,37099.0,37098.0,0.64913019]
["bitfinex","BTCUSD",1643874498399,0.0111,37099.0,37098.0,0.58955562]
["bitfinex","BTCUSD",1643874498601,0.0111,37099.0,37098.0,0.65115701]
["bitfinex","BTCUSD",1643874499604,0.0111,37099.0,37098.0,0.60115702]
["bitfinex","BTCUSD",1643874502565,0.0111,37099.0,37098.0,0.65115701]
["bitfinex","BTCUSD",1643874503167,0.0111,37099.0,37098.0,0.60115702]
["bitfinex","BTCUSD",1643874504210,0.0111,37099.0,37098.0,0.65115701]
["bitfinex","BTCUSD",1643874505614,0.00301266,37100.0,37099.0,0.35]
["bitfinex","BTCUSD",1643874505814,0.00301266,37100.0,37099.0,0.402999]
["bitfinex","BTCUSD",1643874506314,0.00301266,37100.0,37099.0,0.68634952]
["bitfinex","BTCUSD",1643874506515,0.00229,37100.0,37099.0,0.68634952]
["bitfinex","BTCUSD",1643874506715,0.00229,37100.0,37099.0,0.402999]
["bitfinex","BTCUSD",1643874506919,0.00031266,37104.0,37099.0,0.402999]
["bitfinex","BTCUSD",1643874507113,0.00031266,37104.0,37103.0,0.04999999]
["bitfinex","BTCUSD",1643874507315,0.00031266,37104.0,37103.0,0.39889899]
["bitfinex","BTCUSD",1643874507748,0.00031266,37104.0,37103.0,2.62165007]
["bitfinex","BTCUSD",1643874507947,1.00617907,37106.0,37103.0,0.39889899]
["bitfinex","BTCUSD",1643874507948,1.00259173,37106.0,37103.0,0.39889899]
["bitfinex","BTCUSD",1643874508547,1.00259173,37106.0,37103.0,0.348899]
["bitfinex","BTCUSD",1643874508748,1.00259173,37106.0,37103.0,0.5953881]
["bitfinex","BTCUSD",1643874508949,1.00259173,37106.0,37103.0,0.348899]
["bitfinex","BTCUSD",1643874509149,0.99759173,37106.0,37103.0,0.58889435]
["bitfinex","BTCUSD",1643874509553,0.99759173,37106.0,37103.0,0.348899]
["bitfinex","BTCUSD",1643874509754,0.99759173,37106.0,37103.0,0.58878097]
["bitfinex","BTCUSD",1643874509950,0.99759173,37106.0,37103.0,0.348899]
["bitfinex","BTCUSD",1643874510650,0.99759173,37106.0,37103.0,0.39889899]
["bitfinex","BTCUSD",1643874511294,0.99759173,37106.0,37103.0,0.58886516]
["bitfinex","BTCUSD",1643874511499,0.99759173,37106.0,37103.0,0.59067944]
["bitfinex","BTCUSD",1643874511699,0.0032,37111.0,37105.0,0.04999999]
["bitfinex","BTCUSD",1643874511897,0.00153087,37116.0,37108.0,0.30760437]
["bitfinex","BTCUSD",1643874512104,0.00153087,37116.0,37112.0,0.04999999]
["bitfinex","BTCUSD",1643874512600,0.00153087,37116.0,37114.0,0.68270206]
["bitfinex","BTCUSD",1643874513195,0.00153087,37116.0,37114.0,0.41159588]
["bitfinex","BTCUSD",1643874513796,0.00153087,37116.0,37114.0,0.33233254]
["bitfinex","BTCUSD",1643874513996,0.00153087,37116.0,37115.0,0.348899]
["bitfinex","BTCUSD",1643874514198,0.00153087,37116.0,37113.0,0.208608]
["bitfinex","BTCUSD",1643874514398,0.00153087,37116.0,37112.0,0.04999999]
["bitfinex","BTCUSD",1643874514601,0.00153087,37116.0,37113.0,0.348899]
["bitfinex","BTCUSD",1643874514797,0.00153087,37116.0,37112.0,0.04999999]
["bitfinex","BTCUSD",1643874515047,0.00153087,37116.0,37114.0,0.41162692]
["bitfinex","BTCUSD",1643874515650,0.00153087,37116.0,37115.0,0.348899]
["bitfinex","BTCUSD",1643874516250,0.18587887,37118.0,37115.0,0.60845599]
["bitfinex","BTCUSD",1643874516451,0.00072645,37117.0,37115.0,0.60845599]
["bitfinex","BTCUSD",1643874516651,0.00072645,37117.0,37115.0,0.59340438]
["bitfinex","BTCUSD",1643874516855,0.00072645,37117.0,37115.0,0.348899]
["bitfinex","BTCUSD",1643874517052,0.00072645,37117.0,37114.0,0.66243053]
["bitfinex","BTCUSD",1643874517256,0.00072645,37117.0,37114.0,0.658284]
["bitfinex","BTCUSD",1643874517453,0.18587887,37118.0,37114.0,0.658284]
["bitfinex","BTCUSD",1643874517652,0.00072645,37117.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874518258,0.952999,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874518454,0.73793734,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874518697,0.502999,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874519100,0.58051787,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874520199,0.452999,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874520899,0.05,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874521299,0.348899,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874521498,0.05,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874521898,0.00072645,37117.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874522098,0.23587887,37118.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874522304,0.18587887,37118.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874522546,0.18660532,37118.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874522951,0.398899,37117.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874523146,0.28512268,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874523347,0.30016668,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874523746,0.40016668,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874524245,0.38016668,37116.0,37115.0,0.09226706]
["bitfinex","BTCUSD",1643874524649,0.095044,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874524851,0.065044,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874525050,0.23587887,37118.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874525248,0.348899,37117.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874525447,0.2815642,37116.0,37115.0,0.00013401]
["bitfinex","BTCUSD",1643874525648,0.05,37116.0,37113.0,0.00068222]
["bitfinex","BTCUSD",1643874525949,0.30906526,37115.0,37113.0,0.00072709]
["bitfinex","BTCUSD",1643874526201,0.35906526,37115.0,37113.0,0.00072709]
["bitfinex","BTCUSD",1643874527005,0.35906526,37115.0,37110.0,0.07480114]
["bitfinex","BTCUSD",1643874527803,0.30906526,37115.0,37110.0,0.07480114]
["bitfinex","BTCUSD",1643874528405,0.30034855,37115.0,37111.0,0.00072707]
["bitfinex","BTCUSD",1643874529103,0.64214851,37115.0,37111.0,0.00072707]
["bitfinex","BTCUSD",1643874529304,0.64214851,37115.0,37110.0,0.07480114]
["bitfinex","BTCUSD",1643874529504,0.35034855,37115.0,37111.0,0.00072706]
["bitfinex","BTCUSD",1643874530145,0.28597762,37114.0,37111.0,0.00072706]
["bitfinex","BTCUSD",1643874530651,0.28597762,37114.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643874530946,0.28597762,37114.0,37111.0,0.00072707]
["bitfinex","BTCUSD",1643874531846,0.28597762,37114.0,37110.0,0.07534523]
["bitfinex","BTCUSD",1643874532045,0.28597762,37114.0,37111.0,0.00072707]
["bitfinex","BTCUSD",1643874532645,0.28597762,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874533046,0.63487662,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874533700,0.68487662,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874534903,0.73897662,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874536305,0.39007762,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874536507,0.1041,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874537309,0.05,37114.0,37113.0,0.00012965]
["bitfinex","BTCUSD",1643874537547,0.35034855,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874537751,0.35034855,37115.0,37112.0,0.00012965]
["bitfinex","BTCUSD",1643874537949,0.35034855,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874538750,0.64002727,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874538948,0.35034855,37115.0,37112.0,0.00012965]
["bitfinex","BTCUSD",1643874539150,0.35034855,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874539947,0.05,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874540148,0.05,37115.0,37112.0,0.00012965]
["bitfinex","BTCUSD",1643874540354,0.1737,37116.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874540550,0.28085457,37115.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874540748,0.1737,37116.0,37112.0,0.00085671]
["bitfinex","BTCUSD",1643874541301,0.1737,37116.0,37114.0,0.09220091]
["bitfinex","BTCUSD",1643874541503,0.05,37116.0,37114.0,0.09220091]
["bitfinex","BTCUSD",1643874541704,0.28350748,37115.0,37114.0,0.09220091]
["bitfinex","BTCUSD",1643874542108,0.33350748,37115.0,37114.0,0.09220091]
["bitfinex","BTCUSD",1643874542502,0.05,37115.0,37114.0,0.09233051]
["bitfinex","BTCUSD",1643874542704,0.92435614,37117.0,37114.0,0.09233051]
["bitfinex","BTCUSD",1643874542919,0.92435614,37117.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874543503,0.63445097,37117.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874543705,0.91312485,37117.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874543904,0.91475564,37117.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874544306,0.348899,37116.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874544704,0.57273318,37117.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874545857,0.348899,37116.0,37114.0,0.0001296]
["bitfinex","BTCUSD",1643874546054,0.348899,37116.0,37100.0,0.251987]
["bitfinex","BTCUSD",1643874546255,0.28384715,37115.0,37107.0,0.10267112]
["bitfinex","BTCUSD",1643874546455,0.1218,37116.0,37113.0,0.00072705]
["bitfinex","BTCUSD",1643874546657,0.02999999,37114.0,37113.0,0.00072705]
["bitfinex","BTCUSD",1643874546857,0.30312599,37114.0,37113.0,0.00072705]
["bitfinex","BTCUSD",1643874547059,0.35312599,37114.0,37113.0,0.00072705]
["bitfinex","BTCUSD",1643874547458,0.35312599,37114.0,37107.0,0.10267112]
["bitfinex","BTCUSD",1643874547657,0.07999999,37114.0,37111.0,0.00034811]
["bitfinex","BTCUSD",1643874547858,0.27947749,37113.0,37111.0,0.00034811]
["bitfinex","BTCUSD",1643874548064,0.10650572,37112.0,37111.0,0.00034811]
["bitfinex","BTCUSD",1643874548261,0.60950472,37112.0,37097.0,0.02]
["bitfinex","BTCUSD",1643874548460,0.02999999,37098.0,37096.0,1.12259259]
["bitfinex","BTCUSD",1643874548697,0.02999999,37098.0,37097.0,0.348899]
["bitfinex","BTCUSD",1643874549197,0.02999999,37098.0,37097.0,1.01066527]
["bitfinex","BTCUSD",1643874550200,0.02999999,37098.0,37097.0,0.348899]
["bitfinex","BTCUSD",1643874550404,0.02999999,37098.0,37096.0,0.91274383]
["bitfinex","BTCUSD",1643874550607,0.02999999,37098.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874551203,0.02999999,37095.0,37094.0,0.89481696]
["bitfinex","BTCUSD",1643874552203,0.02999999,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874552653,0.31618861,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874552855,0.36618861,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874553053,0.07999999,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874553258,0.36360922,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874553455,0.07999999,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874553654,0.36708304,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874554754,0.07999999,37095.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874557503,0.07999999,37095.0,37094.0,0.89458383]
["bitfinex","BTCUSD",1643874559003,0.02999999,37095.0,37094.0,0.89458383]
["bitfinex","BTCUSD",1643874568151,0.26093508,37101.0,37094.0,0.89458383]
["bitfinex","BTCUSD",1643874568353,0.26093508,37101.0,37097.0,0.09291796]
["bitfinex","BTCUSD",1643874568551,0.348899,37100.0,37097.0,0.09291796]
["bitfinex","BTCUSD",1643874568755,0.02835825,37098.0,37097.0,0.09291796]
["bitfinex","BTCUSD",1643874570955,0.02835825,37098.0,37096.0,0.00068047]
["bitfinex","BTCUSD",1643874571403,0.02835825,37098.0,37094.0,0.89458383]
["bitfinex","BTCUSD",1643874571604,0.26474647,37099.0,37095.0,0.00068047]
["bitfinex","BTCUSD",1643874571800,0.02835825,37096.0,37095.0,0.00068047]
["bitfinex","BTCUSD",1643874572000,0.02835825,37096.0,37095.0,0.07886386]
["bitfinex","BTCUSD",1643874572604,0.02835825,37096.0,37095.0,0.07818339]
["bitfinex","BTCUSD",1643874574008,0.02835825,37096.0,37095.0,0.09982513]
["bitfinex","BTCUSD",1643874575599,0.02835825,37096.0,37094.0,0.89514999]
["bitfinex","BTCUSD",1643874576303,0.02835825,37096.0,37094.0,0.8944695]
["bitfinex","BTCUSD",1643874577700,0.02835825,37096.0,37095.0,0.00010755]
["bitfinex","BTCUSD",1643874582563,0.02835825,37096.0,37094.0,0.99428383]
["bitfinex","BTCUSD",1643874582763,0.02835825,37096.0,37094.0,0.89526427]
["bitfinex","BTCUSD",1643874583968,0.02835825,37096.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874590361,0.42835825,37096.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874590564,0.62067282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874590763,0.72477282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874591365,0.77477282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874591963,0.72477282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874592264,0.82477282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874592468,0.87477282,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874595903,0.87444836,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874596103,0.60267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874596304,0.72419322,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874596604,0.45267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874596804,0.71926719,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874597003,0.71928681,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874597205,0.45267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874597451,0.72047831,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874597756,0.50267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874598151,0.77371998,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874598356,0.50267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874599357,0.77135372,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874599557,0.773879,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874599758,0.723879,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874599956,0.45267454,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874601059,0.402999,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874601504,0.67435656,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874601704,0.402999,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874602302,0.72333201,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874602707,0.452999,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874602907,0.72119412,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874603104,0.72145285,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874603304,0.452999,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874603503,0.72339159,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874603805,0.77212295,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874604203,0.502999,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874604404,0.448899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874605249,0.1,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874605650,0.448899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874605950,0.1,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874606349,0.448899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874606751,0.67090314,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874606949,0.398899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874607749,0.393899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874609706,0.32438136,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874609903,0.27938136,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874610104,0.47835825,37096.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874610304,0.348899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874611804,0.62567779,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874612004,0.348899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874612207,0.61696817,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874612463,0.348899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874612962,0.62077868,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874613368,0.348899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874613765,0.398899,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874614166,0.05,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874614365,0.27477722,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874614566,0.47835825,37096.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874617003,0.27311664,37095.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874617406,0.47835825,37096.0,37094.0,0.89458378]
["bitfinex","BTCUSD",1643874621868,0.07835825,37096.0,37095.0,0.02164174]
["bitfinex","BTCUSD",1643874622267,0.05,37096.0,37095.0,0.02164174]
["bitfinex","BTCUSD",1643874622465,0.05,37096.0,37095.0,0.02175593]
["bitfinex","BTCUSD",1643874622767,0.2077,37100.0,37098.0,0.25833153]
["bitfinex","BTCUSD",1643874622966,0.2077,37100.0,37098.0,0.37960723]
["bitfinex","BTCUSD",1643874623570,0.2077,37100.0,37098.0,0.27997327]
["bitfinex","BTCUSD",1643874624807,0.2077,37100.0,37097.0,0.02227635]
["bitfinex","BTCUSD",1643874625207,0.2077,37100.0,37097.0,0.00063461]
["bitfinex","BTCUSD",1643874625407,0.2077,37100.0,37098.0,0.02164174]
["bitfinex","BTCUSD",1643874626507,0.23605825,37100.0,37097.0,0.24195292]
["bitfinex","BTCUSD",1643874626707,0.23605825,37100.0,37097.0,0.24164858]
["bitfinex","BTCUSD",1643874627007,0.2077,37100.0,37097.0,0.26392493]
["bitfinex","BTCUSD",1643874627456,0.2077,37100.0,37099.0,0.00011399]
["bitfinex","BTCUSD",1643874628763,0.23605825,37100.0,37099.0,0.00011399]
["bitfinex","BTCUSD",1643874629257,0.2077,37100.0,37099.0,0.00011399]
["bitfinex","BTCUSD",1643874629661,0.23605825,37100.0,37099.0,0.00011399]
["bitfinex","BTCUSD",1643874632309,0.23605825,37100.0,37098.0,0.00076443]
["bitfinex","BTCUSD",1643874632509,0.23105825,37100.0,37098.0,0.00076443]
["bitfinex","BTCUSD",1643874632711,0.23105825,37100.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874632910,0.348899,37099.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874633711,0.23105825,37100.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874634811,0.348899,37099.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874635058,0.23105825,37100.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874636261,0.02835825,37100.0,37098.0,0.00011399]
["bitfinex","BTCUSD",1643874637263,0.02835825,37100.0,37097.0,0.00074396]
["bitfinex","BTCUSD",1643874637464,0.02835825,37098.0,37097.0,0.00011399]
["bitfinex","BTCUSD",1643874637663,0.02835825,37098.0,37097.0,0.0007487]
["bitfinex","BTCUSD",1643874638464,0.42835825,37098.0,37097.0,0.0007487]
["bitfinex","BTCUSD",1643874638704,0.42835825,37098.0,37097.0,0.00011399]
["bitfinex","BTCUSD",1643874640807,0.50936494,37098.0,37097.0,0.00011399]
["bitfinex","BTCUSD",1643874641712,0.42835825,37098.0,37097.0,0.00011399]
["bitfinex","BTCUSD",1643874642307,0.77725725,37098.0,37097.0,0.00011399]
["bitfinex","BTCUSD",1643874642557,0.77725725,37098.0,37096.0,0.00074804]
["bitfinex","BTCUSD",1643874642759,0.015044,37097.0,37096.0,0.00074804]
["bitfinex","BTCUSD",1643874642960,0.015044,37097.0,37091.0,0.00010732]
["bitfinex","BTCUSD",1643874643176,0.10359956,37090.0,37089.0,0.02164174]
["bitfinex","BTCUSD",1643874643369,0.13195781,37090.0,37088.0,0.02174906]
["bitfinex","BTCUSD",1643874643564,0.13195781,37090.0,37088.0,0.00010732]
["bitfinex","BTCUSD",1643874643565,0.59175019,37089.0,37088.0,0.00010732]
["bitfinex","BTCUSD",1643874643763,0.59175019,37089.0,37086.0,0.00010732]
["bitfinex","BTCUSD",1643874643967,0.02835825,37087.0,37086.0,0.00010732]
["bitfinex","BTCUSD",1643874644368,0.02835825,37087.0,37084.0,0.02174906]
["bitfinex","BTCUSD",1643874644562,0.02835825,37085.0,37084.0,0.00010732]
["bitfinex","BTCUSD",1643874644764,0.02835825,37085.0,37084.0,0.02174906]
["bitfinex","BTCUSD",1643874644964,0.02835825,37085.0,37084.0,0.02227638]
["bitfinex","BTCUSD",1643874645565,0.24285119,37089.0,37084.0,0.0223837]
["bitfinex","BTCUSD",1643874645764,0.02835825,37088.0,37087.0,0.02164174]
["bitfinex","BTCUSD",1643874646413,0.02835825,37088.0,37085.0,0.00074195]
["bitfinex","BTCUSD",1643874646612,0.02835825,37086.0,37085.0,0.00074195]
["bitfinex","BTCUSD",1643874646813,0.02835825,37086.0,37085.0,0.00063463]
["bitfinex","BTCUSD",1643874647017,0.02835825,37086.0,37084.0,0.00010732]
["bitfinex","BTCUSD",1643874647213,0.27472419,37085.0,37084.0,0.00074196]
["bitfinex","BTCUSD",1643874647415,0.02835825,37086.0,37084.0,0.0007458]
["bitfinex","BTCUSD",1643874647615,0.27346728,37085.0,37084.0,0.0007458]
["bitfinex","BTCUSD",1643874648120,0.02835825,37086.0,37084.0,0.0007458]
["bitfinex","BTCUSD",1643874648314,0.02835825,37086.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874648714,0.02835825,37086.0,37084.0,0.00021848]
["bitfinex","BTCUSD",1643874649316,0.2728757,37085.0,37084.0,0.00021848]
["bitfinex","BTCUSD",1643874649519,0.27243797,37085.0,37084.0,0.00021848]
["bitfinex","BTCUSD",1643874649716,0.02835825,37086.0,37084.0,0.0217529]
["bitfinex","BTCUSD",1643874649956,0.02835825,37086.0,37084.0,0.09563035]
["bitfinex","BTCUSD",1643874650357,0.02835825,37086.0,37084.0,0.09573767]
["bitfinex","BTCUSD",1643874650855,0.02835825,37086.0,37084.0,0.09563035]
["bitfinex","BTCUSD",1643874651256,0.24285119,37089.0,37084.0,0.09563035]
["bitfinex","BTCUSD",1643874651560,0.0541,37088.0,37084.0,0.09573767]
["bitfinex","BTCUSD",1643874651755,0.02735825,37085.0,37084.0,0.09573767]
["bitfinex","BTCUSD",1643874652163,0.02735825,37085.0,37084.0,0.09636674]
["bitfinex","BTCUSD",1643874653160,0.02735825,37085.0,37084.0,0.09573767]
["bitfinex","BTCUSD",1643874654404,0.02735825,37085.0,37084.0,0.09563035]
["bitfinex","BTCUSD",1643874654810,0.02735825,37085.0,37084.0,0.09573767]
["bitfinex","BTCUSD",1643874655806,0.02735825,37085.0,37084.0,0.00021848]
["bitfinex","BTCUSD",1643874656507,0.03213977,37085.0,37084.0,0.01786022]
["bitfinex","BTCUSD",1643874656708,0.03213977,37085.0,37084.0,0.01796863]
["bitfinex","BTCUSD",1643874656908,0.03213977,37085.0,37084.0,0.00010841]
["bitfinex","BTCUSD",1643874657312,0.03213977,37085.0,37084.0,0.09500024]
["bitfinex","BTCUSD",1643874657555,0.03213977,37085.0,37084.0,0.0951114]
["bitfinex","BTCUSD",1643874657960,0.03213977,37085.0,37084.0,0.09521981]
["bitfinex","BTCUSD",1643874658855,0.03213977,37088.0,37084.0,0.09521981]
["bitfinex","BTCUSD",1643874659056,0.24285119,37089.0,37084.0,0.09521981]
["bitfinex","BTCUSD",1643874659258,0.03213977,37085.0,37084.0,0.09574443]
["bitfinex","BTCUSD",1643874659861,0.03213977,37085.0,37084.0,0.09585284]
["bitfinex","BTCUSD",1643874660059,0.03213977,37085.0,37084.0,0.0008526]
["bitfinex","BTCUSD",1643874660259,0.03213977,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874660260,0.29754301,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874660482,0.29754301,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874660483,0.70322054,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874660858,0.70322054,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874663914,0.70289608,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874665062,0.70289608,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874665357,0.43481431,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874665856,0.43481431,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874666258,0.72024144,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874666458,0.37348562,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874666658,0.08591531,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874666858,0.07691531,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874667662,0.07691531,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874667858,0.07691531,37085.0,37084.0,0.33651312]
["bitfinex","BTCUSD",1643874668059,0.36566888,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874668361,0.71456788,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874669006,0.71456788,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874669203,0.76456788,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874669604,0.76456788,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874670212,0.76456788,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874670804,0.76456788,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874671505,0.76456788,37085.0,37084.0,0.10392142]
["bitfinex","BTCUSD",1643874671908,0.76456788,37085.0,37084.0,0.10402983]
["bitfinex","BTCUSD",1643874672106,0.76456788,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874672557,0.76456788,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874672762,1.16456788,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874673159,1.25680784,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874673760,1.25680784,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874674361,1.25680784,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874674959,1.25680784,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874675560,1.25680784,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874676212,1.25680784,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874676811,1.25680784,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874677313,1.16456788,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874678018,1.16456788,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874678613,0.76456788,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874678816,0.47581431,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874679313,0.47581431,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874679712,0.47581431,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874680358,0.47581431,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874680957,0.47581431,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874681659,0.43071431,37085.0,37084.0,0.00021957]
["bitfinex","BTCUSD",1643874682059,0.08181531,37085.0,37084.0,0.00011116]
["bitfinex","BTCUSD",1643874682460,0.08181531,37085.0,37083.0,0.00073402]
["bitfinex","BTCUSD",1643874683163,0.08181531,37085.0,37083.0,0.00010088]
["bitfinex","BTCUSD",1643874683830,0.08181531,37085.0,37083.0,0.00020929]
["bitfinex","BTCUSD",1643874684629,0.08181531,37085.0,37083.0,0.00010088]
["bitfinex","BTCUSD",1643874685233,0.08181531,37085.0,37083.0,0.00020929]
["bitfinex","BTCUSD",1643874685533,0.07181531,37085.0,37083.0,0.00020929]
["bitfinex","BTCUSD",1643874685736,0.07181531,37085.0,37083.0,0.00010088]
["bitfinex","BTCUSD",1643874686332,0.07181531,37085.0,37083.0,0.00020929]
["bitfinex","BTCUSD",1643874686934,0.07181531,37085.0,37083.0,0.00010088]
["bitfinex","BTCUSD",1643874687333,0.07181531,37085.0,37082.0,0.00073403]
["bitfinex","BTCUSD",1643874687566,0.03181531,37083.0,37082.0,0.00073403]
["bitfinex","BTCUSD",1643874687961,0.04,37085.0,37083.0,0.03932569]
["bitfinex","BTCUSD",1643874688164,0.348899,37084.0,37083.0,0.0394341]
["bitfinex","BTCUSD",1643874688661,0.015044,37086.0,37083.0,0.0394341]
["bitfinex","BTCUSD",1643874689364,0.015044,37086.0,37083.0,0.04006724]
["bitfinex","BTCUSD",1643874689966,0.5,37087.0,37084.0,0.04999999]
["bitfinex","BTCUSD",1643874690161,0.348899,37086.0,37084.0,0.0501084]
["bitfinex","BTCUSD",1643874690361,0.5,37087.0,37084.0,0.0501084]
["bitfinex","BTCUSD",1643874690562,0.348899,37086.0,37084.0,0.05074153]
["bitfinex","BTCUSD",1643874690767,0.5,37087.0,37084.0,0.05074153]
["bitfinex","BTCUSD",1643874690967,0.348899,37086.0,37084.0,0.05074153]
["bitfinex","BTCUSD",1643874691408,0.5,37087.0,37084.0,0.05074153]
["bitfinex","BTCUSD",1643874691707,0.4,37087.0,37084.0,0.0501084]
["bitfinex","BTCUSD",1643874692309,0.4,37087.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874692509,0.348899,37086.0,37085.0,0.00020924]
["bitfinex","BTCUSD",1643874693111,0.348899,37086.0,37085.0,0.05010082]
["bitfinex","BTCUSD",1643874694716,0.348899,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874695860,0.61762266,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874696265,0.71762266,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874696865,0.448899,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874697062,0.348899,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874697265,0.015044,37086.0,37085.0,0.00010083]
["bitfinex","BTCUSD",1643874697564,0.015044,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874697765,0.015044,37086.0,37084.0,0.00084237]
["bitfinex","BTCUSD",1643874697964,0.28993992,37086.0,37084.0,0.00084237]
["bitfinex","BTCUSD",1643874698364,0.28784555,37086.0,37084.0,0.00084237]
["bitfinex","BTCUSD",1643874698812,0.28784555,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874698813,0.28873906,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874700215,0.28629854,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874701217,0.28524013,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874701414,0.015044,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874701814,0.28734611,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874702014,0.015044,37086.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874702463,0.44202246,37087.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874702864,0.1,37087.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874703265,0.44202246,37088.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874703566,0.69092146,37087.0,37084.0,0.00020924]
["bitfinex","BTCUSD",1643874703769,0.79092146,37087.0,37084.0,0.00084237]
["bitfinex","BTCUSD",1643874704365,0.79092146,37087.0,37084.0,0.05084236]
["bitfinex","BTCUSD",1643874704768,0.79092146,37087.0,37084.0,0.05020923]
["bitfinex","BTCUSD",1643874705066,0.69092146,37087.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643874705867,0.69092146,37087.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874706067,0.62878435,37086.0,37084.0,0.00063313]
["bitfinex","BTCUSD",1643874706317,0.28662688,37085.0,37084.0,0.00063313]
["bitfinex","BTCUSD",1643874707212,0.28662688,37085.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874709215,0.27158288,37085.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874709416,0.348899,37084.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874710262,0.89498869,37086.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874710465,0.348899,37085.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874710762,0.28143542,37084.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874710962,0.29647942,37084.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874711162,0.015044,37084.0,37083.0,0.02605899]
["bitfinex","BTCUSD",1643874711372,0.03074776,37081.0,37078.0,0.01840269]
["bitfinex","BTCUSD",1643874711566,0.3424044,37079.0,37078.0,0.01840269]
["bitfinex","BTCUSD",1643874711763,0.74769989,37079.0,37078.0,0.01840269]
["bitfinex","BTCUSD",1643874712165,0.74769989,37079.0,37076.0,0.001]
["bitfinex","BTCUSD",1643874712363,0.72636939,37078.0,37077.0,0.05099999]
["bitfinex","BTCUSD",1643874712563,0.78046939,37078.0,37077.0,0.05099999]
["bitfinex","BTCUSD",1643874713564,0.78046939,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874713815,0.70656646,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874714015,0.402999,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874714211,0.68352042,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874714610,0.402999,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874715612,0.69159477,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874716414,0.63749477,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643874717760,0.63749477,37078.0,37077.0,0.00109086]
["bitfinex","BTCUSD",1643874717961,0.348899,37078.0,37077.0,0.00109086]
["bitfinex","BTCUSD",1643874718162,0.015044,37079.0,37077.0,0.00109086]
["bitfinex","BTCUSD",1643874721819,0.015044,37079.0,37077.0,0.00119926]
["bitfinex","BTCUSD",1643874730014,0.015044,37079.0,37075.0,0.00319925]
["bitfinex","BTCUSD",1643874730216,0.015044,37079.0,37076.0,0.00083229]
["bitfinex","BTCUSD",1643874730614,0.04647619,37077.0,37076.0,0.00083229]
["bitfinex","BTCUSD",1643874730814,0.67369659,37077.0,37076.0,0.00072389]
["bitfinex","BTCUSD",1643874731315,0.41576107,37080.0,37078.0,0.14810482]
["bitfinex","BTCUSD",1643874731515,0.015024,37079.0,37075.0,0.00083231]
["bitfinex","BTCUSD",1643874731716,0.015024,37079.0,37075.0,0.0508323]
["bitfinex","BTCUSD",1643874732122,0.015024,37080.0,37075.0,0.0507239]
["bitfinex","BTCUSD",1643874732317,0.015024,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643874732559,0.015024,37080.0,37078.0,9.082e-05]
["bitfinex","BTCUSD",1643874733563,0.5,37081.0,37078.0,9.082e-05]
["bitfinex","BTCUSD",1643874734064,0.18260047,37084.0,37080.0,0.04999999]
["bitfinex","BTCUSD",1643874734363,0.44241815,37085.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643874734562,0.015024,37084.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643874735761,0.015024,37085.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643874736433,0.015024,37085.0,37080.0,0.00072451]
["bitfinex","BTCUSD",1643874737039,0.35744215,37085.0,37080.0,0.00072451]
["bitfinex","BTCUSD",1643874737235,0.015024,37085.0,37079.0,0.02137157]
["bitfinex","BTCUSD",1643874737440,0.115024,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874738638,0.35744215,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874738836,0.45744215,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874739438,0.115024,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874739638,0.51405021,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874740073,0.66605,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874740467,0.51405021,37085.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874741268,0.34213457,37084.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874741468,0.35715857,37084.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874741668,0.26999071,37084.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874742068,0.115024,37084.0,37083.0,8.76e-05]
["bitfinex","BTCUSD",1643874742771,0.015024,37084.0,37080.0,0.00081187]
["bitfinex","BTCUSD",1643874742971,0.4,37082.0,37080.0,0.00081187]
["bitfinex","BTCUSD",1643874743171,0.015024,37081.0,37080.0,8.735e-05]
["bitfinex","BTCUSD",1643874743372,0.015024,37081.0,37080.0,0.00081185]
["bitfinex","BTCUSD",1643874744117,0.069124,37081.0,37080.0,0.00081185]
["bitfinex","BTCUSD",1643874744321,0.069124,37081.0,37080.0,8.735e-05]
["bitfinex","BTCUSD",1643874745417,0.25172447,37081.0,37080.0,8.735e-05]
["bitfinex","BTCUSD",1643874745715,0.069124,37081.0,37080.0,8.735e-05]
["bitfinex","BTCUSD",1643874745916,0.069124,37081.0,37080.0,0.00019574]
["bitfinex","BTCUSD",1643874746918,0.069124,37081.0,37080.0,8.735e-05]
["bitfinex","BTCUSD",1643874747471,0.069124,37081.0,37079.0,0.00081273]
["bitfinex","BTCUSD",1643874747869,0.069124,37081.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874748171,0.59387986,37081.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874748373,0.51127939,37081.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874748568,0.69387986,37081.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874748771,0.51127939,37081.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874748968,0.69387986,37081.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874749169,0.51127939,37081.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874749368,0.51127939,37081.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874749569,0.81105628,37081.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874749770,0.99365675,37081.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874749968,0.34215539,37080.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874750273,0.45717939,37080.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874750468,0.45717939,37080.0,37079.0,8.756e-05]
["bitfinex","BTCUSD",1643874750870,0.45717939,37080.0,37079.0,0.00019595]
["bitfinex","BTCUSD",1643874751517,0.45717939,37080.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643874751717,0.015024,37079.0,37078.0,0.00072518]
["bitfinex","BTCUSD",1643874752823,0.35717939,37079.0,37075.0,0.04999999]
["bitfinex","BTCUSD",1643874753019,0.35717939,37079.0,37076.0,0.0004523]
["bitfinex","BTCUSD",1643874753219,0.45717939,37079.0,37076.0,0.0004523]
["bitfinex","BTCUSD",1643874753419,0.25787236,37078.0,37075.0,0.04236929]
["bitfinex","BTCUSD",1643874753623,0.0076307,37076.0,37075.0,0.04236929]
["bitfinex","BTCUSD",1643874756565,0.60002775,37078.0,37075.0,0.04236929]
["bitfinex","BTCUSD",1643874756764,0.0076307,37076.0,37075.0,0.04236929]
["bitfinex","BTCUSD",1643874757466,0.60002775,37078.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874757870,0.015024,37077.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874758470,0.0226547,37077.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874759212,0.0076307,37077.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874760616,0.015024,37076.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874760917,0.0076307,37077.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874763175,0.6002825,37078.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874763372,0.0076307,37076.0,37075.0,8.49e-05]
["bitfinex","BTCUSD",1643874763573,0.0076307,37076.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874763774,0.6002825,37078.0,37075.0,0.04245419]
["bitfinex","BTCUSD",1643874763973,0.6002825,37078.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874764174,0.35743414,37078.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874764476,0.52501061,37079.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874764674,0.34241014,37080.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874765075,0.34313445,37080.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874765775,0.34313445,37080.0,37079.0,0.04236929]
["bitfinex","BTCUSD",1643874765978,0.34241014,37080.0,37079.0,0.04236929]
["bitfinex","BTCUSD",1643874766231,0.00072431,37080.0,37079.0,0.04236929]
["bitfinex","BTCUSD",1643874767233,0.35004084,37081.0,37077.0,0.04236929]
["bitfinex","BTCUSD",1643874767435,0.35076514,37081.0,37078.0,8.76e-05]
["bitfinex","BTCUSD",1643874767634,0.35743414,37080.0,37078.0,8.76e-05]
["bitfinex","BTCUSD",1643874767835,0.0076307,37079.0,37078.0,8.76e-05]
["bitfinex","BTCUSD",1643874768234,0.35004084,37079.0,37078.0,8.76e-05]
["bitfinex","BTCUSD",1643874768834,0.34241014,37079.0,37078.0,0.00019583]
["bitfinex","BTCUSD",1643874769436,0.34313445,37080.0,37078.0,0.00019583]
["bitfinex","BTCUSD",1643874769636,0.34241014,37080.0,37079.0,0.04236929]
["bitfinex","BTCUSD",1643874769839,0.34313445,37080.0,37079.0,0.04236929]
["bitfinex","BTCUSD",1643874770285,0.34313445,37080.0,37078.0,8.76e-05]
["bitfinex","BTCUSD",1643874770489,0.34313445,37080.0,37078.0,0.00019583]
["bitfinex","BTCUSD",1643874770490,0.0076307,37079.0,37078.0,0.00019583]
["bitfinex","BTCUSD",1643874771587,0.34241014,37079.0,37077.0,0.04227327]
["bitfinex","BTCUSD",1643874771787,0.35013686,37079.0,37077.0,0.04227327]
["bitfinex","BTCUSD",1643874773591,0.35013686,37079.0,37075.0,0.04227327]
["bitfinex","BTCUSD",1643874773819,0.35013686,37079.0,37077.0,0.04227327]
["bitfinex","BTCUSD",1643874774620,0.34241014,37079.0,37077.0,0.04227327]
["bitfinex","BTCUSD",1643874777221,0.34241014,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874781928,0.34313445,37080.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874782429,0.34313445,37080.0,37077.0,0.04235774]
["bitfinex","BTCUSD",1643874783531,0.34313445,37080.0,37079.0,0.04227327]
["bitfinex","BTCUSD",1643874783736,0.34313445,37080.0,37077.0,8.447e-05]
["bitfinex","BTCUSD",1643874783931,0.34241014,37080.0,37078.0,0.04227327]
["bitfinex","BTCUSD",1643874784130,0.00772672,37079.0,37078.0,0.04227327]
["bitfinex","BTCUSD",1643874784731,0.34313445,37080.0,37078.0,0.04227327]
["bitfinex","BTCUSD",1643874785174,0.34241014,37080.0,37078.0,0.04227327]
["bitfinex","BTCUSD",1643874785573,0.34241014,37080.0,37077.0,8.447e-05]
["bitfinex","BTCUSD",1643874785574,0.34241014,37080.0,37079.0,0.04227327]
["bitfinex","BTCUSD",1643874787078,0.34241014,37080.0,37074.0,0.01421701]
["bitfinex","BTCUSD",1643874787279,0.34241014,37080.0,37076.0,0.00010822]
["bitfinex","BTCUSD",1643874787479,0.34241014,37080.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874787878,0.34313445,37080.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874788079,0.04999999,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874789523,0.06502399,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874789724,0.40743413,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874790328,0.39241013,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874790930,0.40743413,37079.0,37078.0,8.447e-05]
["bitfinex","BTCUSD",1643874792327,0.40743413,37079.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874792575,0.34241014,37079.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874792972,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874793172,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874793774,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874794379,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874794975,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874795576,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874795980,0.04999999,37077.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874796219,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874796821,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874797030,0.34241014,37078.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874797224,0.04999999,37078.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874797423,0.04999999,37078.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874797823,0.34241014,37079.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874798621,0.34208553,37079.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874799221,0.34208553,37079.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874799823,0.34208553,37079.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874800478,0.34208553,37079.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874800875,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874801171,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874801574,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874802072,0.04999999,37076.0,37075.0,8.146e-05]
["bitfinex","BTCUSD",1643874802671,0.04999999,37076.0,37075.0,0.00018968]
["bitfinex","BTCUSD",1643874802873,0.04999999,37076.0,37075.0,0.00010822]
["bitfinex","BTCUSD",1643874803274,0.7994785,37080.0,37074.0,0.00095937]
["bitfinex","BTCUSD",1643874803473,0.80020278,37080.0,37074.0,0.00095937]
["bitfinex","BTCUSD",1643874803726,0.00072428,37080.0,37075.0,0.0541]
["bitfinex","BTCUSD",1643874803926,0.00072428,37080.0,37076.0,0.61957223]
["bitfinex","BTCUSD",1643874804326,0.76232328,37085.0,37076.0,0.61957223]
["bitfinex","BTCUSD",1643874804526,0.76232328,37085.0,37076.0,0.27065145]
["bitfinex","BTCUSD",1643874804527,0.00072431,37080.0,37076.0,0.27065145]
["bitfinex","BTCUSD",1643874805128,0.00072431,37080.0,37076.0,0.23770096]
["bitfinex","BTCUSD",1643874805327,0.00072431,37080.0,37076.0,0.00010822]
["bitfinex","BTCUSD",1643874805528,0.04999999,37083.0,37076.0,0.23692865]
["bitfinex","BTCUSD",1643874805729,0.00072431,37080.0,37075.0,0.05420822]
["bitfinex","BTCUSD",1643874806528,0.00072431,37080.0,37075.0,0.00420822]
["bitfinex","BTCUSD",1643874806729,0.39239105,37081.0,37076.0,0.74092624]
["bitfinex","BTCUSD",1643874806929,0.05072429,37080.0,37076.0,0.74103446]
["bitfinex","BTCUSD",1643874807130,0.0007243,37080.0,37076.0,0.74103446]
["bitfinex","BTCUSD",1643874807480,0.0007243,37080.0,37078.0,0.00012668]
["bitfinex","BTCUSD",1643874807481,0.05072429,37080.0,37078.0,0.00012668]
["bitfinex","BTCUSD",1643874807875,0.04572429,37080.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874808078,0.38811535,37081.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874808276,0.38883966,37081.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874808476,0.0464486,37081.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874809078,0.04572429,37081.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874809478,0.38811535,37081.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874810983,0.04572429,37080.0,37079.0,0.0042757]
["bitfinex","BTCUSD",1643874811220,0.04855853,37080.0,37078.0,0.00012668]
["bitfinex","BTCUSD",1643874811429,0.39094959,37080.0,37078.0,0.00012668]
["bitfinex","BTCUSD",1643874812620,0.39094959,37080.0,37077.0,0.0004712]
["bitfinex","BTCUSD",1643874812830,0.34239106,37079.0,37077.0,0.00012658]
["bitfinex","BTCUSD",1643874813021,0.04855853,37078.0,37077.0,0.00082895]
["bitfinex","BTCUSD",1643874813223,0.04855853,37078.0,37077.0,0.00227041]
["bitfinex","BTCUSD",1643874813422,0.34239106,37080.0,37077.0,0.00227041]
["bitfinex","BTCUSD",1643874813623,0.39094959,37080.0,37079.0,0.00144146]
["bitfinex","BTCUSD",1643874814723,0.39094959,37080.0,37077.0,0.00082895]
["bitfinex","BTCUSD",1643874814975,0.34239106,37080.0,37077.0,0.00082895]
["bitfinex","BTCUSD",1643874815275,0.34239106,37080.0,37077.0,0.00082894]
["bitfinex","BTCUSD",1643874815478,0.04855853,37078.0,37077.0,0.00082894]
["bitfinex","BTCUSD",1643874816275,0.04855853,37078.0,37077.0,0.00012658]
["bitfinex","BTCUSD",1643874817676,0.04855853,37078.0,37076.0,0.74328077]
["bitfinex","BTCUSD",1643874817877,0.04855853,37078.0,37076.0,0.74317255]
["bitfinex","BTCUSD",1643874818724,0.04855853,37078.0,37076.0,0.74249433]
["bitfinex","BTCUSD",1643874819522,0.04855853,37078.0,37076.0,0.74116109]
["bitfinex","BTCUSD",1643874820125,0.04855853,37078.0,37076.0,0.74105287]
["bitfinex","BTCUSD",1643874820729,0.04855853,37078.0,37076.0,0.74116109]
["bitfinex","BTCUSD",1643874821323,0.04855853,37078.0,37076.0,0.74105287]
["bitfinex","BTCUSD",1643874821923,0.74239106,37079.0,37076.0,0.74116109]
["bitfinex","BTCUSD",1643874822122,0.04855853,37078.0,37076.0,0.74116109]
["bitfinex","BTCUSD",1643874822586,0.015024,37077.0,37076.0,0.74105287]
["bitfinex","BTCUSD",1643874822786,0.35741506,37077.0,37076.0,0.74105287]
["bitfinex","BTCUSD",1643874822990,0.015024,37077.0,37074.0,0.00010822]
["bitfinex","BTCUSD",1643874823185,0.34244034,37075.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874823390,0.015024,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874823582,0.06358253,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874824784,0.33697064,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874824982,0.33940884,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874825183,0.43660409,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874827024,0.77904443,37074.0,37073.0,0.00110822]
["bitfinex","BTCUSD",1643874827624,0.77904443,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874828425,0.40602287,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874828631,0.04855853,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874829427,0.06358253,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874829828,0.04855853,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874839483,0.04855853,37075.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874846191,0.08082027,37074.0,37073.0,0.00122031]
["bitfinex","BTCUSD",1643874847694,0.1239,37077.0,37072.0,0.00067931]
["bitfinex","BTCUSD",1643874848095,0.04999999,37073.0,37072.0,0.00067931]
["bitfinex","BTCUSD",1643874848495,0.1239,37077.0,37072.0,0.00067931]
["bitfinex","BTCUSD",1643874848725,0.1239,37077.0,37067.0,0.23678375]
["bitfinex","BTCUSD",1643874848726,0.04999999,37075.0,37067.0,0.23678375]
["bitfinex","BTCUSD",1643874848926,0.04999999,37075.0,37073.0,0.0006793]
["bitfinex","BTCUSD",1643874849929,0.04999999,37075.0,37067.0,0.23678375]
["bitfinex","BTCUSD",1643874850127,0.04999999,37075.0,37072.0,0.0006793]
["bitfinex","BTCUSD",1643874851230,0.04999999,37075.0,37067.0,0.23678375]
["bitfinex","BTCUSD",1643874851431,0.04999999,37075.0,37072.0,0.00067931]
["bitfinex","BTCUSD",1643874852484,0.04999999,37075.0,37067.0,0.23678375]
["bitfinex","BTCUSD",1643874852684,0.04999999,37075.0,37072.0,0.00067931]
["bitfinex","BTCUSD",1643874852887,0.04999999,37075.0,37074.0,0.00010684]
["bitfinex","BTCUSD",1643874857424,0.04999999,37075.0,37073.0,0.00078614]
["bitfinex","BTCUSD",1643874858324,0.04999999,37075.0,37073.0,0.00010684]
["bitfinex","BTCUSD",1643874861984,0.04999999,37077.0,37073.0,0.00010684]
["bitfinex","BTCUSD",1643874862190,0.04999999,37076.0,37073.0,0.00010684]
["bitfinex","BTCUSD",1643874862585,0.04999999,37076.0,37072.0,0.00078614]
["bitfinex","BTCUSD",1643874863184,0.04999999,37076.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874863385,0.04999999,37076.0,37072.0,0.00078614]
["bitfinex","BTCUSD",1643874864229,0.04999999,37074.0,37072.0,0.00078614]
["bitfinex","BTCUSD",1643874864429,0.04999999,37074.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874864628,0.04999999,37074.0,37072.0,0.00040393]
["bitfinex","BTCUSD",1643874865630,0.04999999,37074.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874866031,0.04999999,37074.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874869283,0.04999999,37074.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874869986,0.04999999,37074.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874870185,0.5631319,37073.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874870587,0.5631319,37073.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874870798,0.28582994,37073.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874871226,0.55916603,37073.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874871427,0.55898614,37073.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874871929,0.55898614,37073.0,37072.0,0.00010684]
["bitfinex","BTCUSD",1643874872328,0.55898614,37073.0,37072.0,0.00021481]
["bitfinex","BTCUSD",1643874872532,0.55898614,37073.0,37072.0,0.00010797]
["bitfinex","BTCUSD",1643874872928,0.55898614,37073.0,37071.0,0.00011085]
["bitfinex","BTCUSD",1643874872929,0.55898614,37073.0,37071.0,0.00078778]
["bitfinex","BTCUSD",1643874873329,0.28582994,37073.0,37071.0,0.00078778]
["bitfinex","BTCUSD",1643874873528,0.39244033,37074.0,37071.0,0.00078778]
["bitfinex","BTCUSD",1643874873728,0.04999999,37074.0,37071.0,0.00078778]
["bitfinex","BTCUSD",1643874873928,0.04999999,37074.0,37071.0,0.00011085]
["bitfinex","BTCUSD",1643874874129,0.04999999,37074.0,37071.0,0.00078778]
["bitfinex","BTCUSD",1643874874733,0.34244034,37076.0,37071.0,0.00068481]
["bitfinex","BTCUSD",1643874874987,0.39244033,37076.0,37071.0,0.00068481]
["bitfinex","BTCUSD",1643874875190,0.04999999,37076.0,37071.0,7.88e-06]
["bitfinex","BTCUSD",1643874875386,0.04999999,37076.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874875587,0.39244033,37076.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874876386,0.39244033,37076.0,37071.0,7.88e-06]
["bitfinex","BTCUSD",1643874876586,0.39244033,37076.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874876789,0.04999999,37073.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874876991,0.34244034,37075.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874877189,0.04999999,37074.0,37072.0,0.00067877]
["bitfinex","BTCUSD",1643874877693,0.04999999,37074.0,37073.0,0.00010764]
["bitfinex","BTCUSD",1643874878490,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874879332,0.40746433,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874879728,0.40746433,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874880334,0.40746433,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874880730,0.39244033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874880932,0.39244033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874881531,0.39244033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874882234,0.39244033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874882782,0.39244033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874883183,0.39244033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874883784,0.39244033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874883983,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874884384,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874884984,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874885689,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874886343,0.34244034,37075.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874886944,0.33994034,37075.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874887443,0.33994034,37075.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874887644,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874887842,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874888543,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874889144,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874889746,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874890376,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874890980,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874891575,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874892279,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874892676,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874893481,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874894130,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874894728,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874895227,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874895530,0.38994033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874895827,0.38994033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874896227,0.38994033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874897029,0.38994033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874897683,0.38994033,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874898282,0.38994033,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874898690,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874898882,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874899483,0.04999999,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874900084,0.04999999,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874900288,0.40496433,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874900685,0.40496433,37074.0,37073.0,0.78111382]
["bitfinex","BTCUSD",1643874901340,0.40496433,37074.0,37073.0,0.78122179]
["bitfinex","BTCUSD",1643874901538,0.37808981,37074.0,37073.0,0.0199421]
["bitfinex","BTCUSD",1643874901737,0.83166831,37074.0,37073.0,0.0199421]
["bitfinex","BTCUSD",1643874901936,0.83166831,37074.0,37073.0,0.01983413]
["bitfinex","BTCUSD",1643874902136,0.51860249,37074.0,37073.0,0.01983413]
["bitfinex","BTCUSD",1643874902536,0.51860249,37074.0,37073.0,0.0199421]
["bitfinex","BTCUSD",1643874902736,0.84041114,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874902935,0.84233361,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874903139,0.84233361,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874903735,0.84233361,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874904435,0.84233361,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874904836,0.84233361,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874905100,0.44285511,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874905501,0.44285511,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874905701,0.84233361,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874906100,0.11912399,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874906300,0.4008263,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874906700,0.58346292,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874906902,0.98294142,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874907301,0.98294142,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874907505,0.58346292,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874907704,0.98294142,37074.0,37073.0,0.02004974]
["bitfinex","BTCUSD",1643874907903,0.98294142,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874907904,1.08294142,37074.0,37073.0,0.01994177]
["bitfinex","BTCUSD",1643874908102,0.3,37073.0,37072.0,0.00067866]
["bitfinex","BTCUSD",1643874908307,0.73421553,37073.0,37072.0,0.00067866]
["bitfinex","BTCUSD",1643874908504,1.04165215,37073.0,37072.0,0.00067866]
["bitfinex","BTCUSD",1643874908726,1.41609849,37073.0,37065.0,0.00010797]
["bitfinex","BTCUSD",1643874908931,1.41609849,37073.0,37064.0,0.00371515]
["bitfinex","BTCUSD",1643874908932,0.4,37066.0,37064.0,0.00371515]
["bitfinex","BTCUSD",1643874909131,0.04999999,37065.0,37064.0,0.00371515]
["bitfinex","BTCUSD",1643874909326,0.32456418,37065.0,37064.0,0.00371515]
["bitfinex","BTCUSD",1643874909730,0.5763248,37065.0,37064.0,0.00371515]
["bitfinex","BTCUSD",1643874909927,0.11912399,37065.0,37064.0,0.001]
["bitfinex","BTCUSD",1643874910134,0.58179279,37065.0,37064.0,0.001]
["bitfinex","BTCUSD",1643874910330,0.39915617,37065.0,37064.0,0.00110797]
["bitfinex","BTCUSD",1643874910533,0.58179279,37065.0,37064.0,0.00110797]
["bitfinex","BTCUSD",1643874910929,0.56676879,37065.0,37064.0,0.00110797]
["bitfinex","BTCUSD",1643874911329,0.56676879,37065.0,37064.0,0.001]
["bitfinex","BTCUSD",1643874911831,0.56676879,37065.0,37064.0,0.00110797]
["bitfinex","BTCUSD",1643874912233,0.58179279,37065.0,37064.0,0.00110797]
["bitfinex","BTCUSD",1643874912691,0.58179279,37065.0,37064.0,0.001]
["bitfinex","BTCUSD",1643874913088,0.58179279,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874913289,0.58179279,37065.0,37064.0,0.00121617]
["bitfinex","BTCUSD",1643874913887,0.58179279,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874914490,0.58179279,37065.0,37064.0,0.00121617]
["bitfinex","BTCUSD",1643874915087,0.58179279,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874915287,0.68179279,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874915688,0.68179279,37065.0,37064.0,0.00121617]
["bitfinex","BTCUSD",1643874916327,0.68179279,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874916328,0.40176061,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874916533,0.38673661,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874916727,0.48239856,37065.0,37064.0,0.0011082]
["bitfinex","BTCUSD",1643874916933,0.58005918,37065.0,37064.0,0.00121617]
["bitfinex","BTCUSD",1643874917127,0.68005918,37065.0,37064.0,0.00121617]
["bitfinex","BTCUSD",1643874917329,0.68005918,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874917528,0.68005918,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874917829,0.68012352,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874918030,0.68012352,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874918232,0.67989306,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874918430,0.25176062,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874918630,0.25176062,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874918831,0.069124,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874919029,0.25176062,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874919229,0.069124,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874919435,0.25176062,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874919629,0.069124,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874919831,0.25176062,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874920077,0.39829349,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874920378,0.57651441,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874920582,0.57628209,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874920778,0.30176061,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874920979,0.58058495,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874921179,0.39640246,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874921378,0.39276316,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874921578,0.57658689,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874921778,0.57704008,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874921984,0.25176062,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874922181,0.52618866,37065.0,37064.0,0.00021617]
["bitfinex","BTCUSD",1643874922378,0.39355203,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874922578,0.57618865,37065.0,37064.0,0.0001082]
["bitfinex","BTCUSD",1643874922781,0.30176061,37065.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874922980,0.28673661,37065.0,37064.0,0.00010797]
["bitfinex","BTCUSD",1643874923178,0.39462526,37065.0,37064.0,0.00010797]
["bitfinex","BTCUSD",1643874923378,0.57854899,37065.0,37064.0,0.00010797]
["bitfinex","BTCUSD",1643874923581,0.30176061,37065.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874923832,0.015024,37064.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874924030,0.33263661,37065.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874924231,0.015024,37064.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874924432,0.1,37065.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874924737,0.28263662,37065.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874924933,0.9918642,37066.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874925136,0.19766062,37065.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874925334,0.015024,37065.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874925533,0.19766062,37065.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874925733,0.015024,37065.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874925932,0.18263662,37065.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874926136,0.8918642,37066.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874926337,0.8918642,37066.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874926535,0.4918642,37066.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874926935,0.4918642,37066.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874927341,0.1,37066.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874927587,0.04999999,37068.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874927785,0.74245358,37072.0,37063.0,0.00078693]
["bitfinex","BTCUSD",1643874927987,0.4,37065.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874928188,0.06494528,37064.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874928486,0.29359974,37064.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874929688,0.27857574,37064.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874930687,0.27857574,37064.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874931328,0.27857574,37064.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874931929,0.27857574,37064.0,37063.0,0.0001082]
["bitfinex","BTCUSD",1643874932538,0.27857574,37064.0,37063.0,0.00021617]
["bitfinex","BTCUSD",1643874932731,0.27857574,37064.0,37063.0,0.00010797]
["bitfinex","BTCUSD",1643874933131,0.27857574,37064.0,37062.0,0.00089685]
["bitfinex","BTCUSD",1643874933930,0.27857574,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874937880,0.04792128,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874941531,0.22865446,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874941731,0.04792128,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874942779,0.22865446,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874942987,0.04792128,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874943180,0.22865446,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874943380,0.04792128,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874945883,0.35688692,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874946084,0.04792128,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874947345,0.06294528,37063.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874948943,0.51338893,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874949342,0.45928893,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874949742,0.27657574,37064.0,37062.0,0.00021811]
["bitfinex","BTCUSD",1643874950189,0.27657574,37064.0,37063.0,0.001]
["bitfinex","BTCUSD",1643874950383,0.29159974,37064.0,37063.0,0.00110797]
["bitfinex","BTCUSD",1643874950785,0.56477018,37064.0,37063.0,0.00110797]
["bitfinex","BTCUSD",1643874951185,0.47431293,37064.0,37063.0,0.00110797]
["bitfinex","BTCUSD",1643874951585,0.29159974,37064.0,37063.0,0.00110797]
["bitfinex","BTCUSD",1643874952184,0.47431293,37064.0,37063.0,0.00110797]
["bitfinex","BTCUSD",1643874952585,0.29159974,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874952786,0.81676651,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874952985,0.63405332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874953188,1.09233006,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874953385,0.81676651,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874953732,0.63405332,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874953927,0.63405332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874954529,0.63405332,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874955128,0.63405332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874955731,0.63405332,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874956335,0.63405332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874956532,1.30906127,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874956735,1.03405332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874957034,1.03405332,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874957480,1.03205332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874957678,1.13205332,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874958080,1.31476651,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874958280,1.31476651,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874958883,1.31476651,37064.0,37063.0,0.00121811]
["bitfinex","BTCUSD",1643874959381,0.97231293,37064.0,37063.0,0.00111014]
["bitfinex","BTCUSD",1643874959679,1.07305466,37064.0,37062.0,0.00064868]
["bitfinex","BTCUSD",1643874959881,0.3576421,37063.0,37062.0,0.00064868]
["bitfinex","BTCUSD",1643874960280,0.19773719,37063.0,37062.0,0.00064868]
["bitfinex","BTCUSD",1643874960481,0.015024,37063.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874960680,0.52533525,37063.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874960883,0.04792128,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874961082,0.39054334,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874962530,0.04792128,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874963531,0.06294528,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874963734,0.40556734,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874964139,0.50556734,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874965886,0.77971651,37062.0,37061.0,0.011]
["bitfinex","BTCUSD",1643874967486,0.77971651,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874968755,0.83381651,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874970449,0.78589523,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874971249,0.83081651,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874972149,0.55666734,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874973285,0.50256734,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874974885,0.50256734,37062.0,37061.0,0.01121109]
["bitfinex","BTCUSD",1643874976345,0.50256734,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874976845,0.50256734,37062.0,37061.0,0.01121109]
["bitfinex","BTCUSD",1643874977445,0.50256734,37062.0,37061.0,0.011104]
["bitfinex","BTCUSD",1643874977845,0.50256734,37062.0,37061.0,0.01121109]
["bitfinex","BTCUSD",1643874978648,0.52533525,37063.0,37061.0,0.01618271]
["bitfinex","BTCUSD",1643874978849,0.79952917,37065.0,37061.0,0.01618271]
["bitfinex","BTCUSD",1643874978850,0.18271319,37064.0,37061.0,0.01618271]
["bitfinex","BTCUSD",1643874979048,0.18271319,37064.0,37063.0,0.00507871]
["bitfinex","BTCUSD",1643874979447,0.34262206,37066.0,37063.0,0.00507871]
["bitfinex","BTCUSD",1643874979653,0.63259077,37066.0,37065.0,0.00507871]
["bitfinex","BTCUSD",1643874979848,0.28996871,37066.0,37065.0,0.00507871]
["bitfinex","BTCUSD",1643874980082,0.33488999,37066.0,37065.0,0.00507871]
["bitfinex","BTCUSD",1643874980286,0.28996871,37066.0,37065.0,0.00507871]
["bitfinex","BTCUSD",1643874980983,0.33488999,37066.0,37065.0,0.00507871]
["bitfinex","BTCUSD",1643874981785,0.33488999,37066.0,37064.0,0.00067871]
["bitfinex","BTCUSD",1643874982087,0.015024,37065.0,37063.0,0.00010709]
["bitfinex","BTCUSD",1643874982292,0.81530396,37066.0,37064.0,0.00507871]
["bitfinex","BTCUSD",1643874982485,0.28996871,37066.0,37065.0,0.00010379]
["bitfinex","BTCUSD",1643874982687,0.30499271,37066.0,37065.0,0.00010379]
["bitfinex","BTCUSD",1643874982885,0.64761477,37066.0,37065.0,0.00010379]
["bitfinex","BTCUSD",1643874983086,0.69253605,37066.0,37065.0,3.75e-06]
["bitfinex","BTCUSD",1643874983286,0.87524924,37066.0,37065.0,3.75e-06]
["bitfinex","BTCUSD",1643874985445,0.4726819,37066.0,37065.0,0.00508246]
["bitfinex","BTCUSD",1643874986044,0.28996871,37066.0,37065.0,0.00508246]
["bitfinex","BTCUSD",1643874987149,0.2878123,37066.0,37065.0,0.00508246]
["bitfinex","BTCUSD",1643874987602,0.34262206,37067.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874988197,0.04492128,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874988398,0.04492128,37066.0,37065.0,0.00517288]
["bitfinex","BTCUSD",1643874988600,0.40256734,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874988802,0.05994528,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874989200,0.45947445,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874989498,0.64218764,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874989699,0.7192697,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874989899,0.90198289,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874990102,0.7192697,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874990300,0.90198289,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874991345,0.50245372,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874991645,0.90198289,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874992244,1.00198289,37066.0,37065.0,9.417e-05]
["bitfinex","BTCUSD",1643874992843,1.00198289,37066.0,37064.0,0.00010125]
["bitfinex","BTCUSD",1643874993043,1.00198289,37066.0,37064.0,0.00080556]
["bitfinex","BTCUSD",1643874994044,1.00198289,37066.0,37064.0,0.00010125]
["bitfinex","BTCUSD",1643874996787,0.90198289,37066.0,37064.0,0.00010125]
["bitfinex","BTCUSD",1643874996988,0.90198289,37066.0,37064.0,0.00517996]
["bitfinex","BTCUSD",1643874997188,1.00198289,37066.0,37064.0,0.00010125]
["bitfinex","BTCUSD",1643874997489,1.00198289,37066.0,37054.0,0.28488462]
["bitfinex","BTCUSD",1643874997698,0.44492128,37055.0,37050.0,0.43]
["bitfinex","BTCUSD",1643874997890,0.04492128,37053.0,37050.0,0.43]
["bitfinex","BTCUSD",1643874998089,0.04492128,37053.0,37050.0,0.01]
["bitfinex","BTCUSD",1643874998292,0.05994528,37053.0,37050.0,0.01]
["bitfinex","BTCUSD",1643874998491,0.37284392,37053.0,37050.0,0.22292895]
["bitfinex","BTCUSD",1643874998947,0.35781992,37053.0,37050.0,0.22292895]
["bitfinex","BTCUSD",1643874999646,0.31289864,37053.0,37052.0,0.09963235]
["bitfinex","BTCUSD",1643875000353,0.0541,37054.0,37052.0,0.09963235]
["bitfinex","BTCUSD",1643875000649,0.44257542,37059.0,37052.0,0.32327724]
["bitfinex","BTCUSD",1643875000850,0.04492128,37056.0,37055.0,0.00507871]
["bitfinex","BTCUSD",1643875001248,0.31769186,37056.0,37055.0,0.00507871]
["bitfinex","BTCUSD",1643875002893,0.31769186,37056.0,37054.0,0.0006732]
["bitfinex","BTCUSD",1643875003692,0.31769186,37056.0,37052.0,0.09465221]
["bitfinex","BTCUSD",1643875003892,0.31769186,37056.0,37053.0,0.0006732]
["bitfinex","BTCUSD",1643875004092,0.32277058,37056.0,37053.0,0.0006732]
["bitfinex","BTCUSD",1643875004294,0.36769186,37056.0,37055.0,0.00507871]
["bitfinex","BTCUSD",1643875007536,0.36769186,37056.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875007936,0.38271586,37056.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875012585,0.38271586,37056.0,37054.0,0.00067626]
["bitfinex","BTCUSD",1643875012786,0.36769186,37056.0,37054.0,0.00067626]
["bitfinex","BTCUSD",1643875013184,0.36769186,37056.0,37053.0,0.00507871]
["bitfinex","BTCUSD",1643875013385,0.36769186,37056.0,37053.0,0.00575498]
["bitfinex","BTCUSD",1643875014232,0.32277058,37056.0,37053.0,0.00575498]
["bitfinex","BTCUSD",1643875014535,0.32277058,37056.0,37055.0,0.00507871]
["bitfinex","BTCUSD",1643875016436,0.32277058,37056.0,37055.0,0.00518538]
["bitfinex","BTCUSD",1643875017035,0.32277058,37056.0,37055.0,0.00507871]
["bitfinex","BTCUSD",1643875017493,0.32277058,37056.0,37055.0,0.00517712]
["bitfinex","BTCUSD",1643875017715,0.32277058,37056.0,37055.0,0.00528379]
["bitfinex","BTCUSD",1643875018297,0.32277058,37056.0,37055.0,0.00517712]
["bitfinex","BTCUSD",1643875018792,0.36776547,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875019392,0.36776547,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875019793,0.36776547,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875020594,0.36776547,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875021233,0.36776547,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875021633,0.09499489,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875021835,0.09499489,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875022036,0.04499489,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875022437,0.1,37058.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875022438,0.04499489,37058.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875022837,0.04499489,37058.0,37057.0,0.10454928]
["bitfinex","BTCUSD",1643875023038,0.06001889,37058.0,37057.0,0.0050051]
["bitfinex","BTCUSD",1643875023439,0.3386256,37058.0,37055.0,0.00077468]
["bitfinex","BTCUSD",1643875023642,0.04499489,37056.0,37055.0,0.00077468]
["bitfinex","BTCUSD",1643875024040,0.04499489,37056.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875024238,0.04499489,37056.0,37055.0,0.00020508]
["bitfinex","BTCUSD",1643875025787,0.04499489,37056.0,37055.0,0.09891392]
["bitfinex","BTCUSD",1643875026789,0.04499489,37056.0,37055.0,0.00020508]
["bitfinex","BTCUSD",1643875027789,0.04499489,37056.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875027988,0.04499489,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875028389,0.04499489,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875029041,0.04499489,37056.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875029741,0.04499489,37056.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875029941,0.04499489,37057.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875030141,0.04499489,37057.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875030743,0.04499489,37057.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875031045,0.04499489,37057.0,37055.0,0.00020508]
["bitfinex","BTCUSD",1643875031450,0.04499489,37057.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875031643,0.04499489,37057.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875031846,0.04499489,37057.0,37055.0,0.00521018]
["bitfinex","BTCUSD",1643875032691,0.04499489,37057.0,37055.0,0.00510351]
["bitfinex","BTCUSD",1643875033087,0.04499489,37057.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875033287,0.04499489,37057.0,37055.0,0.00020508]
["bitfinex","BTCUSD",1643875033885,0.04499489,37057.0,37055.0,9.841e-05]
["bitfinex","BTCUSD",1643875034585,0.04499489,37057.0,37055.0,0.00020508]
["bitfinex","BTCUSD",1643875034786,0.04499489,37057.0,37055.0,0.8482544]
["bitfinex","BTCUSD",1643875039146,0.04499489,37057.0,37056.0,0.0050051]
["bitfinex","BTCUSD",1643875039341,0.04499489,37057.0,37056.0,0.00511177]
["bitfinex","BTCUSD",1643875042488,0.04499489,37057.0,37056.0,0.00521013]
["bitfinex","BTCUSD",1643875044638,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875044844,0.04499489,37057.0,37056.0,0.00521013]
["bitfinex","BTCUSD",1643875046538,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875048106,0.58997392,37059.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875048307,0.015024,37058.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875048606,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875048808,0.06001889,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875049008,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875049513,0.04499489,37057.0,37056.0,0.00521013]
["bitfinex","BTCUSD",1643875051539,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875051740,0.06001889,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875052145,0.04499489,37057.0,37056.0,0.00020503]
["bitfinex","BTCUSD",1643875052841,0.04499489,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875053043,0.04499489,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875053440,0.04499489,37057.0,37056.0,0.00521007]
["bitfinex","BTCUSD",1643875054846,0.04499489,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875055988,0.06001889,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875056993,0.04499489,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875057996,0.06001889,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875058842,0.04499489,37057.0,37056.0,0.00020497]
["bitfinex","BTCUSD",1643875059844,0.04499489,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875060242,0.49257542,37058.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875060441,0.04499489,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875061444,0.32121127,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875061646,0.70515732,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875061943,0.80515732,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875062145,1.08762248,37057.0,37056.0,9.836e-05]
["bitfinex","BTCUSD",1643875062600,0.92780858,37057.0,37055.0,0.84871071]
["bitfinex","BTCUSD",1643875062794,0.35770586,37056.0,37055.0,0.8486041]
["bitfinex","BTCUSD",1643875063096,0.53031942,37057.0,37055.0,0.8536092]
["bitfinex","BTCUSD",1643875063097,0.82800639,37057.0,37055.0,0.8536092]
["bitfinex","BTCUSD",1643875063296,0.87300128,37057.0,37055.0,0.8536092]
["bitfinex","BTCUSD",1643875063595,0.69023976,37057.0,37055.0,0.85293293]
["bitfinex","BTCUSD",1643875063993,0.69023976,37057.0,37055.0,0.85303954]
["bitfinex","BTCUSD",1643875064192,0.69023976,37057.0,37055.0,1.07401752]
["bitfinex","BTCUSD",1643875064594,0.64524487,37057.0,37055.0,1.07401752]
["bitfinex","BTCUSD",1643875064798,0.30256301,37057.0,37056.0,0.71938748]
["bitfinex","BTCUSD",1643875064998,0.30256301,37057.0,37056.0,1.07342158]
["bitfinex","BTCUSD",1643875065203,0.30256301,37057.0,37056.0,0.9040341]
["bitfinex","BTCUSD",1643875067045,0.00067617,37060.0,37056.0,1.0716323]
["bitfinex","BTCUSD",1643875067345,0.29245758,37063.0,37059.0,0.09799403]
["bitfinex","BTCUSD",1643875067546,0.00067617,37060.0,37059.0,0.09298893]
["bitfinex","BTCUSD",1643875067750,0.00059209,37060.0,37059.0,0.09799403]
["bitfinex","BTCUSD",1643875068547,0.29245758,37063.0,37059.0,0.09799403]
["bitfinex","BTCUSD",1643875069548,0.29245758,37063.0,37061.0,0.0050051]
["bitfinex","BTCUSD",1643875069990,0.29313381,37063.0,37061.0,0.0050051]
["bitfinex","BTCUSD",1643875070793,0.29245758,37063.0,37061.0,0.0050051]
["bitfinex","BTCUSD",1643875072095,0.04499489,37062.0,37061.0,0.0050051]
["bitfinex","BTCUSD",1643875072597,0.04499489,37062.0,37059.0,0.09298893]
["bitfinex","BTCUSD",1643875073001,0.04499489,37062.0,37060.0,0.0050051]
["bitfinex","BTCUSD",1643875073394,0.2931338,37063.0,37060.0,0.0050051]
["bitfinex","BTCUSD",1643875073594,0.2931338,37063.0,37062.0,0.0050051]
["bitfinex","BTCUSD",1643875074273,0.2931338,37063.0,37059.0,0.09298893]
["bitfinex","BTCUSD",1643875074274,0.2931338,37063.0,37059.0,0.0050051]
["bitfinex","BTCUSD",1643875074475,0.04499489,37060.0,37055.0,1.06901242]
["bitfinex","BTCUSD",1643875074675,0.29245758,37063.0,37056.0,0.00067636]
["bitfinex","BTCUSD",1643875074874,0.04499489,37057.0,37056.0,0.00067636]
["bitfinex","BTCUSD",1643875075075,0.04499489,37057.0,37056.0,0.00568146]
["bitfinex","BTCUSD",1643875075276,0.39245758,37063.0,37056.0,0.00568146]
["bitfinex","BTCUSD",1643875075479,0.39245758,37063.0,37058.0,0.0761274]
["bitfinex","BTCUSD",1643875075680,0.04499489,37059.0,37058.0,0.0761274]
["bitfinex","BTCUSD",1643875075879,0.39245758,37063.0,37056.0,0.0050051]
["bitfinex","BTCUSD",1643875075880,0.00067623,37061.0,37056.0,0.00568143]
["bitfinex","BTCUSD",1643875076078,0.04499489,37060.0,37056.0,0.00568143]
["bitfinex","BTCUSD",1643875076278,0.00067623,37061.0,37056.0,0.00568143]
["bitfinex","BTCUSD",1643875076779,0.04499489,37057.0,37056.0,0.0050051]
["bitfinex","BTCUSD",1643875076978,0.04499489,37057.0,37056.0,0.00568142]
["bitfinex","BTCUSD",1643875077179,0.00067623,37061.0,37056.0,0.00568142]
["bitfinex","BTCUSD",1643875077589,0.00067623,37061.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875077793,0.04499489,37059.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875079889,0.04283808,37059.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875080489,0.04283808,37059.0,37058.0,0.00725688]
["bitfinex","BTCUSD",1643875080695,0.00067623,37061.0,37058.0,0.00725688]
["bitfinex","BTCUSD",1643875081092,0.00067623,37061.0,37059.0,0.00716191]
["bitfinex","BTCUSD",1643875081339,0.04351431,37061.0,37059.0,0.00716191]
["bitfinex","BTCUSD",1643875081744,0.04283808,37061.0,37060.0,0.07429818]
["bitfinex","BTCUSD",1643875082741,0.04283808,37061.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875082941,0.81779418,37063.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875083140,0.04283808,37059.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875083344,0.04283808,37061.0,37058.0,9.497e-05]
["bitfinex","BTCUSD",1643875083741,0.04351431,37062.0,37059.0,0.00716191]
["bitfinex","BTCUSD",1643875083944,0.00067623,37062.0,37061.0,0.08095879]
["bitfinex","BTCUSD",1643875084144,0.04283808,37062.0,37061.0,0.08095879]
["bitfinex","BTCUSD",1643875084344,0.04351431,37062.0,37061.0,0.08095879]
["bitfinex","BTCUSD",1643875084745,0.04351431,37062.0,37061.0,0.0881207]
["bitfinex","BTCUSD",1643875085193,0.04283808,37062.0,37061.0,0.0881207]
["bitfinex","BTCUSD",1643875085394,0.04283808,37062.0,37061.0,0.08095879]
["bitfinex","BTCUSD",1643875085597,0.04283808,37062.0,37061.0,0.0881207]
["bitfinex","BTCUSD",1643875087399,0.04283808,37062.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875091577,0.00067622,37063.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875091775,0.0435143,37063.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875092501,0.04283808,37063.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875098342,0.04283808,37063.0,37062.0,0.24248584]
["bitfinex","BTCUSD",1643875098543,0.04283808,37063.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875098742,0.00067621,37064.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875098948,0.04283808,37062.0,37061.0,0.08820766]
["bitfinex","BTCUSD",1643875100095,0.04283808,37062.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875104945,0.00070273,37063.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875105445,0.04283808,37062.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875106445,0.46630964,37064.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875106651,0.04283808,37062.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875107496,0.00067508,37063.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875107897,0.34325016,37063.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875108097,0.34257508,37063.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875108303,0.80906484,37064.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875108497,0.85190292,37064.0,37061.0,0.00724887]
["bitfinex","BTCUSD",1643875108698,0.80906484,37064.0,37063.0,0.00716191]
["bitfinex","BTCUSD",1643875108898,0.85888471,37064.0,37061.0,8.696e-05]
["bitfinex","BTCUSD",1643875109098,0.80888472,37064.0,37061.0,8.696e-05]
["bitfinex","BTCUSD",1643875109302,0.04999999,37062.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875109698,0.34257508,37063.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875110097,0.8090667,37064.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875110301,0.04999999,37061.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875112343,0.00067695,37062.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875113041,0.00067682,37063.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875114143,0.67562823,37064.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875114343,0.67630504,37064.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875114742,0.34257508,37063.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875115000,0.80906657,37064.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875115301,0.80838976,37064.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875115699,0.62562824,37064.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875116302,0.04999999,37063.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875117601,0.04999999,37063.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875118001,0.62630506,37064.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875118845,0.67562823,37064.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875119047,0.67630505,37064.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875120045,0.62562824,37064.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875120247,0.62630506,37064.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875120847,0.04999999,37063.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875121449,0.05067682,37063.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875121850,0.04999999,37062.0,37060.0,0.03471145]
["bitfinex","BTCUSD",1643875122494,0.04999999,37062.0,37060.0,0.03462744]
["bitfinex","BTCUSD",1643875123094,0.04999999,37062.0,37056.0,0.00078356]
["bitfinex","BTCUSD",1643875123293,0.34257508,37062.0,37056.0,0.00078356]
["bitfinex","BTCUSD",1643875123497,0.34325191,37063.0,37056.0,0.28910072]
["bitfinex","BTCUSD",1643875123693,0.04999999,37060.0,37056.0,0.28842377]
["bitfinex","BTCUSD",1643875123894,0.34257508,37063.0,37056.0,0.28871687]
["bitfinex","BTCUSD",1643875124697,0.80838976,37064.0,37057.0,0.09196661]
["bitfinex","BTCUSD",1643875125097,0.62562824,37064.0,37057.0,0.09196661]
["bitfinex","BTCUSD",1643875125498,0.28305316,37064.0,37057.0,0.09196661]
["bitfinex","BTCUSD",1643875125701,0.62562824,37064.0,37063.0,0.09925236]
["bitfinex","BTCUSD",1643875125900,0.67544811,37064.0,37063.0,0.09925236]
["bitfinex","BTCUSD",1643875126100,0.33287303,37064.0,37063.0,0.09925236]
["bitfinex","BTCUSD",1643875129243,0.33287303,37064.0,37059.0,8.417e-05]
["bitfinex","BTCUSD",1643875129444,0.04999999,37062.0,37059.0,8.417e-05]
["bitfinex","BTCUSD",1643875129643,0.62562824,37064.0,37059.0,8.417e-05]
["bitfinex","BTCUSD",1643875129847,0.04999999,37060.0,37059.0,8.417e-05]
["bitfinex","BTCUSD",1643875130696,0.00070413,37062.0,37059.0,0.08864983]
["bitfinex","BTCUSD",1643875130898,0.80838976,37064.0,37059.0,0.08864983]
["bitfinex","BTCUSD",1643875131096,0.00070239,37061.0,37059.0,0.08864983]
["bitfinex","BTCUSD",1643875131900,0.05070238,37061.0,37059.0,0.08864983]
["bitfinex","BTCUSD",1643875132099,0.04999999,37061.0,37059.0,0.08864983]
["bitfinex","BTCUSD",1643875132498,0.04999999,37061.0,37059.0,0.08856566]
["bitfinex","BTCUSD",1643875133299,0.62562824,37064.0,37059.0,0.08856566]
["bitfinex","BTCUSD",1643875133500,0.00070239,37062.0,37059.0,0.08856566]
["bitfinex","BTCUSD",1643875134145,0.04999999,37060.0,37059.0,0.08856566]
["bitfinex","BTCUSD",1643875134546,0.04999999,37060.0,37059.0,0.08883566]
["bitfinex","BTCUSD",1643875135547,0.04999999,37061.0,37059.0,0.08883566]
["bitfinex","BTCUSD",1643875136747,0.04999999,37061.0,37059.0,0.08733566]
["bitfinex","BTCUSD",1643875137501,0.04999999,37061.0,37059.0,0.08741983]
["bitfinex","BTCUSD",1643875138499,0.00070361,37062.0,37059.0,0.08741983]
["bitfinex","BTCUSD",1643875139298,0.04999999,37063.0,37059.0,0.08741983]
["bitfinex","BTCUSD",1643875139499,0.0007036,37062.0,37059.0,0.08741983]
["bitfinex","BTCUSD",1643875139698,0.04999999,37061.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875140098,0.0007036,37062.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875140504,0.04999999,37063.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875140698,0.0007036,37062.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875141548,0.05070359,37062.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875141750,0.62562824,37064.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875141952,0.04999999,37061.0,37059.0,0.08714983]
["bitfinex","BTCUSD",1643875142450,0.00067573,37062.0,37060.0,0.24422982]
["bitfinex","BTCUSD",1643875142649,0.00067573,37062.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875143053,0.00067572,37063.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875143849,0.04999999,37062.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875144050,0.67062823,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875144251,0.00067572,37063.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875144450,0.04999999,37062.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875144650,0.00067572,37063.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875145302,0.32805315,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875145502,0.32873075,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875145707,0.05085771,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875146504,0.05018011,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875146707,0.0508577,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875146907,0.00085771,37064.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875147108,0.04999999,37062.0,37061.0,8.406e-05]
["bitfinex","BTCUSD",1643875147305,0.04999999,37062.0,37060.0,8.401e-05]
["bitfinex","BTCUSD",1643875147508,0.39343278,37064.0,37060.0,0.24304712]
["bitfinex","BTCUSD",1643875147708,0.05018011,37064.0,37060.0,8.401e-05]
["bitfinex","BTCUSD",1643875147907,0.0006776,37063.0,37060.0,8.401e-05]
["bitfinex","BTCUSD",1643875148952,0.39275519,37064.0,37060.0,0.24310794]
["bitfinex","BTCUSD",1643875149157,0.00067747,37063.0,37060.0,0.24310794]
["bitfinex","BTCUSD",1643875149753,0.00067747,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875149953,0.00067747,37063.0,37062.0,0.3257994]
["bitfinex","BTCUSD",1643875150153,0.00018012,37064.0,37062.0,0.6748284]
["bitfinex","BTCUSD",1643875150354,0.00067747,37064.0,37063.0,0.349029]
["bitfinex","BTCUSD",1643875151354,0.15047193,37065.0,37063.0,0.59241331]
["bitfinex","BTCUSD",1643875151552,0.15096927,37065.0,37064.0,0.24134848]
["bitfinex","BTCUSD",1643875152153,0.15096927,37065.0,37063.0,0.24176072]
["bitfinex","BTCUSD",1643875152354,0.15096927,37065.0,37064.0,0.349029]
["bitfinex","BTCUSD",1643875152602,0.15029181,37065.0,37064.0,0.349029]
["bitfinex","BTCUSD",1643875153702,0.15029181,37065.0,37064.0,0.60074044]
["bitfinex","BTCUSD",1643875154505,0.15029181,37065.0,37064.0,0.349029]
["bitfinex","BTCUSD",1643875155106,0.15029181,37065.0,37064.0,0.60131843]
["bitfinex","BTCUSD",1643875156111,0.15029181,37065.0,37064.0,0.349029]
["bitfinex","BTCUSD",1643875156354,0.15029181,37065.0,37063.0,0.349029]
["bitfinex","BTCUSD",1643875156548,0.15029181,37065.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875156951,0.15047193,37065.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875157150,0.23931741,37063.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875157352,0.23931741,37063.0,37060.0,0.24212879]
["bitfinex","BTCUSD",1643875157551,0.23931741,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875158760,0.23931741,37063.0,37062.0,0.24822248]
["bitfinex","BTCUSD",1643875159153,0.23931741,37063.0,37060.0,0.25957419]
["bitfinex","BTCUSD",1643875159355,0.23931741,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875159658,0.23931741,37063.0,37062.0,0.24167761]
["bitfinex","BTCUSD",1643875159856,0.23931741,37063.0,37062.0,0.59070661]
["bitfinex","BTCUSD",1643875160107,0.23931741,37063.0,37062.0,0.349029]
["bitfinex","BTCUSD",1643875160311,0.23931741,37063.0,37060.0,0.26037702]
["bitfinex","BTCUSD",1643875160507,0.23931741,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875161007,0.23931741,37063.0,37062.0,0.24301941]
["bitfinex","BTCUSD",1643875161206,0.23931741,37063.0,37062.0,0.59204841]
["bitfinex","BTCUSD",1643875161410,0.23931741,37063.0,37062.0,0.349029]
["bitfinex","BTCUSD",1643875161605,0.23931741,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875161808,0.23931741,37063.0,37062.0,0.25025228]
["bitfinex","BTCUSD",1643875162006,0.23931741,37063.0,37062.0,0.59928128]
["bitfinex","BTCUSD",1643875162209,0.23931741,37063.0,37062.0,0.349029]
["bitfinex","BTCUSD",1643875162407,0.23931741,37063.0,37061.0,0.349029]
["bitfinex","BTCUSD",1643875162608,0.23931741,37063.0,37062.0,0.24200715]
["bitfinex","BTCUSD",1643875162806,0.23931741,37063.0,37062.0,0.34911301]
["bitfinex","BTCUSD",1643875163008,0.23931741,37063.0,37062.0,8.401e-05]
["bitfinex","BTCUSD",1643875164451,0.55346805,37063.0,37062.0,1.797e-05]
["bitfinex","BTCUSD",1643875164651,0.31415064,37063.0,37062.0,1.797e-05]
["bitfinex","BTCUSD",1643875167702,0.31415064,37063.0,37056.0,0.00048147]
["bitfinex","BTCUSD",1643875167902,0.22241157,37059.0,37056.0,0.00048147]
["bitfinex","BTCUSD",1643875168101,0.04999999,37058.0,37057.0,0.349029]
["bitfinex","BTCUSD",1643875168701,0.04999999,37058.0,37057.0,0.57262505]
["bitfinex","BTCUSD",1643875169105,0.22241157,37059.0,37057.0,0.57262505]
["bitfinex","BTCUSD",1643875169501,0.22241157,37059.0,37057.0,0.349029]
["bitfinex","BTCUSD",1643875169701,0.22241157,37059.0,37056.0,0.00086669]
["bitfinex","BTCUSD",1643875169903,0.22241157,37059.0,37058.0,0.10392445]
["bitfinex","BTCUSD",1643875170704,0.27241156,37059.0,37056.0,0.19867625]
["bitfinex","BTCUSD",1643875170904,0.27241156,37059.0,37057.0,0.349029]
["bitfinex","BTCUSD",1643875171107,0.22241157,37059.0,37057.0,0.349029]
["bitfinex","BTCUSD",1643875171960,0.04999999,37058.0,37057.0,0.349029]
["bitfinex","BTCUSD",1643875172457,0.22241157,37059.0,37058.0,8.202e-05]
["bitfinex","BTCUSD",1643875173356,0.27241156,37059.0,37058.0,0.20008202]
["bitfinex","BTCUSD",1643875173558,0.22241157,37059.0,37058.0,0.20008202]
["bitfinex","BTCUSD",1643875173960,0.22241157,37059.0,37058.0,0.54911102]
["bitfinex","BTCUSD",1643875174760,0.22241157,37059.0,37058.0,0.34911102]
["bitfinex","BTCUSD",1643875174997,0.27241156,37059.0,37058.0,0.34911102]
["bitfinex","BTCUSD",1643875175998,0.27241156,37059.0,37058.0,8.202e-05]
["bitfinex","BTCUSD",1643875177600,0.27241156,37059.0,37057.0,0.07954339]
["bitfinex","BTCUSD",1643875178599,0.27241156,37059.0,37057.0,8.202e-05]
["bitfinex","BTCUSD",1643875179047,0.04999999,37059.0,37057.0,8.202e-05]
["bitfinex","BTCUSD",1643875180048,0.31623039,37059.0,37057.0,8.202e-05]
["bitfinex","BTCUSD",1643875180249,0.31623039,37059.0,37058.0,0.08270539]
["bitfinex","BTCUSD",1643875180651,0.31623039,37059.0,37058.0,0.43173439]
["bitfinex","BTCUSD",1643875181252,0.31623039,37059.0,37058.0,0.6735718]
["bitfinex","BTCUSD",1643875181454,0.31623039,37059.0,37058.0,0.43173439]
["bitfinex","BTCUSD",1643875182256,0.31623039,37059.0,37058.0,0.349029]
["bitfinex","BTCUSD",1643875182504,0.31623039,37059.0,37058.0,8.202e-05]
["bitfinex","BTCUSD",1643875187650,0.31623039,37059.0,37056.0,0.00089356]
["bitfinex","BTCUSD",1643875187848,0.04999999,37057.0,37056.0,0.00078695]
["bitfinex","BTCUSD",1643875188448,0.04999999,37057.0,37056.0,0.00018863]
["bitfinex","BTCUSD",1643875188848,0.04992241,37057.0,37056.0,0.00018863]
["bitfinex","BTCUSD",1643875191500,0.04992241,37057.0,37056.0,0.34921763]
["bitfinex","BTCUSD",1643875192101,0.04992241,37057.0,37056.0,0.00018863]
["bitfinex","BTCUSD",1643875197815,0.06494641,37057.0,37056.0,0.00018863]
["bitfinex","BTCUSD",1643875198607,0.06494641,37057.0,37055.0,0.84812066]
["bitfinex","BTCUSD",1643875199406,0.06494641,37057.0,37055.0,0.84782838]
["bitfinex","BTCUSD",1643875199807,0.28392972,37056.0,37055.0,0.84782838]
["bitfinex","BTCUSD",1643875200008,0.29087997,37056.0,37055.0,0.84782838]
["bitfinex","BTCUSD",1643875200209,0.04992241,37057.0,37055.0,0.84782838]
["bitfinex","BTCUSD",1643875202256,0.04992241,37057.0,37056.0,0.00241599]
["bitfinex","BTCUSD",1643875203055,0.04992241,37057.0,37056.0,0.00249427]
["bitfinex","BTCUSD",1643875209255,0.0865129,37057.0,37056.0,0.00249427]
["bitfinex","BTCUSD",1643875209455,0.06904695,37057.0,37056.0,0.00249427]
["bitfinex","BTCUSD",1643875209656,0.08817149,37057.0,37056.0,0.00249427]
["bitfinex","BTCUSD",1643875213904,0.08817149,37057.0,37055.0,0.70081378]
["bitfinex","BTCUSD",1643875214101,0.13817149,37057.0,37055.0,0.70081378]
["bitfinex","BTCUSD",1643875214299,0.11904695,37057.0,37055.0,0.70081378]
["bitfinex","BTCUSD",1643875214702,0.01912454,37056.0,37055.0,0.70081378]
["bitfinex","BTCUSD",1643875214900,0.01912454,37056.0,37055.0,1.0491652]
["bitfinex","BTCUSD",1643875215102,0.03824908,37056.0,37055.0,1.0491652]
["bitfinex","BTCUSD",1643875215501,0.03824908,37056.0,37055.0,1.04927056]
["bitfinex","BTCUSD",1643875216356,0.03824908,37056.0,37055.0,1.0491652]
["bitfinex","BTCUSD",1643875216956,0.03824908,37056.0,37055.0,1.04927056]
["bitfinex","BTCUSD",1643875217362,0.34265246,37065.0,37055.0,1.38101848]
["bitfinex","BTCUSD",1643875217562,0.27713754,37071.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875217563,0.5,37068.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875217757,0.34265246,37069.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875217958,0.00018001,37068.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875218158,0.01926272,37068.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875218559,0.01908271,37068.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875219461,0.01908271,37068.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875220119,0.00038569,37068.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875220417,0.00038569,37068.0,37065.0,0.15123432]
["bitfinex","BTCUSD",1643875220615,0.00038569,37068.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875221017,0.00018001,37069.0,37065.0,0.10123433]
["bitfinex","BTCUSD",1643875221318,0.00072367,37068.0,37066.0,0.24519792]
["bitfinex","BTCUSD",1643875221520,0.00072367,37068.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875222119,0.00018001,37069.0,37066.0,0.23599542]
["bitfinex","BTCUSD",1643875222326,0.00072366,37069.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875222620,0.00072366,37069.0,37067.0,0.05007527]
["bitfinex","BTCUSD",1643875222820,0.00090367,37069.0,37067.0,7.528e-05]
["bitfinex","BTCUSD",1643875223021,0.00090367,37069.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875223420,0.34265246,37072.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875223421,0.00018001,37071.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875223856,0.34265246,37072.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875224451,0.34283247,37073.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875224651,0.34265246,37073.0,37071.0,0.08802197]
["bitfinex","BTCUSD",1643875224851,0.00072295,37072.0,37071.0,0.01053482]
["bitfinex","BTCUSD",1643875225749,0.34283247,37073.0,37071.0,0.01053482]
["bitfinex","BTCUSD",1643875226054,0.3435554,37073.0,37068.0,0.04999999]
["bitfinex","BTCUSD",1643875226651,0.3435554,37073.0,37067.0,7.528e-05]
["bitfinex","BTCUSD",1643875227152,0.00072295,37072.0,37067.0,7.528e-05]
["bitfinex","BTCUSD",1643875227352,0.00090296,37072.0,37067.0,7.528e-05]
["bitfinex","BTCUSD",1643875227604,0.00090296,37072.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875227806,0.02122227,37072.0,37067.0,0.1376079]
["bitfinex","BTCUSD",1643875228205,0.01249932,37072.0,37067.0,0.1376079]
["bitfinex","BTCUSD",1643875228410,0.00072295,37071.0,37067.0,0.1376079]
["bitfinex","BTCUSD",1643875228907,0.00072295,37071.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875229306,0.01249932,37072.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875229511,0.00072296,37071.0,37067.0,0.04999999]
["bitfinex","BTCUSD",1643875229707,0.00072296,37071.0,37067.0,0.15251327]
["bitfinex","BTCUSD",1643875230608,0.34265246,37073.0,37067.0,0.15251327]
["bitfinex","BTCUSD",1643875230810,0.64089216,37074.0,37067.0,0.15251327]
["bitfinex","BTCUSD",1643875233056,0.64089216,37074.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875233255,0.00072225,37072.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875234157,0.64089216,37074.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875234358,0.00072225,37072.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875235399,0.64089216,37074.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875235597,0.00072225,37072.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875236600,0.64089216,37074.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875236798,0.00072225,37072.0,37069.0,7.828e-05]
["bitfinex","BTCUSD",1643875237599,0.00072225,37072.0,37067.0,0.10259146]
["bitfinex","BTCUSD",1643875237799,0.64089216,37074.0,37067.0,7.818e-05]
["bitfinex","BTCUSD",1643875237999,0.00072225,37072.0,37067.0,7.818e-05]
["bitfinex","BTCUSD",1643875238849,0.00072225,37072.0,37067.0,0.09167609]
["bitfinex","BTCUSD",1643875239050,0.2982397,37074.0,37067.0,7.818e-05]
["bitfinex","BTCUSD",1643875239251,0.30673519,37068.0,37067.0,7.818e-05]
["bitfinex","BTCUSD",1643875242709,0.30673519,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875244005,0.30673519,37068.0,37065.0,0.04999999]
["bitfinex","BTCUSD",1643875244204,0.35673519,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875245205,0.35745678,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875245405,0.35745678,37068.0,37064.0,0.05007837]
["bitfinex","BTCUSD",1643875246005,0.3576368,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875246251,0.35691521,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875246454,0.3576368,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875246851,0.35745678,37068.0,37064.0,0.47848667]
["bitfinex","BTCUSD",1643875247053,0.35745678,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875247255,0.35745678,37068.0,37065.0,0.04999999]
["bitfinex","BTCUSD",1643875247453,0.35673519,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875247658,0.35745678,37068.0,37064.0,7.838e-05]
["bitfinex","BTCUSD",1643875247954,0.35745678,37068.0,37065.0,0.04999999]
["bitfinex","BTCUSD",1643875248354,0.35745678,37068.0,37065.0,0.28757289]
["bitfinex","BTCUSD",1643875248653,0.30673519,37068.0,37065.0,0.04999999]
["bitfinex","BTCUSD",1643875249053,0.30673519,37068.0,37064.0,0.09186188]
["bitfinex","BTCUSD",1643875249852,0.30673519,37068.0,37065.0,0.23821486]
["bitfinex","BTCUSD",1643875250108,0.30745609,37068.0,37066.0,0.22484341]
["bitfinex","BTCUSD",1643875250316,0.30745609,37068.0,37067.0,0.23728035]
["bitfinex","BTCUSD",1643875250508,0.0007209,37068.0,37067.0,0.23677189]
["bitfinex","BTCUSD",1643875250708,0.0007209,37068.0,37067.0,0.58580089]
["bitfinex","BTCUSD",1643875251007,0.00018002,37073.0,37067.0,0.58601015]
["bitfinex","BTCUSD",1643875251208,0.067463,37074.0,37066.0,0.2748434]
["bitfinex","BTCUSD",1643875251408,0.26767483,37073.0,37066.0,0.2748434]
["bitfinex","BTCUSD",1643875251908,0.26785485,37073.0,37067.0,0.23631301]
["bitfinex","BTCUSD",1643875252107,0.26785485,37073.0,37067.0,0.23621716]
["bitfinex","BTCUSD",1643875252410,0.35806203,37073.0,37065.0,0.25431187]
["bitfinex","BTCUSD",1643875253012,0.35806203,37073.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875253753,0.40806203,37073.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875254756,0.00072017,37071.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875255857,0.34283248,37072.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875256158,0.00072018,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875256456,0.06819018,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875256657,0.46819018,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875256856,0.56819018,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875257056,0.91012246,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875257256,0.0683702,37070.0,37066.0,8.389e-05]
["bitfinex","BTCUSD",1643875257911,0.0683702,37070.0,37065.0,0.54314493]
["bitfinex","BTCUSD",1643875258106,0.29796509,37067.0,37065.0,0.54314493]
["bitfinex","BTCUSD",1643875258309,0.29796509,37067.0,37065.0,0.25882109]
["bitfinex","BTCUSD",1643875258509,0.29796509,37067.0,37066.0,0.09082875]
["bitfinex","BTCUSD",1643875259109,0.00018002,37068.0,37066.0,0.09082875]
["bitfinex","BTCUSD",1643875259312,0.00018002,37068.0,37067.0,0.34999999]
["bitfinex","BTCUSD",1643875259609,0.467456,37076.0,37067.0,0.68335283]
["bitfinex","BTCUSD",1643875259610,0.00090021,37069.0,37067.0,0.68335283]
["bitfinex","BTCUSD",1643875259809,0.00090021,37069.0,37068.0,0.25667727]
["bitfinex","BTCUSD",1643875260008,0.00072019,37069.0,37068.0,0.25667727]
["bitfinex","BTCUSD",1643875260710,0.00018002,37073.0,37068.0,0.25667727]
["bitfinex","BTCUSD",1643875260909,0.26618274,37074.0,37068.0,0.25667727]
["bitfinex","BTCUSD",1643875261250,0.26618274,37074.0,37066.0,0.32951589]
["bitfinex","BTCUSD",1643875261451,0.66582421,37074.0,37066.0,0.09082875]
["bitfinex","BTCUSD",1643875261849,0.76582421,37074.0,37066.0,0.09082875]
["bitfinex","BTCUSD",1643875262752,0.39964147,37073.0,37068.0,8.559e-05]
["bitfinex","BTCUSD",1643875262956,0.39964147,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643875262957,0.00018002,37073.0,37069.0,0.04999999]
["bitfinex","BTCUSD",1643875263253,0.00071946,37072.0,37068.0,0.05008558]
["bitfinex","BTCUSD",1643875263451,0.00071946,37072.0,37069.0,0.2502413]
["bitfinex","BTCUSD",1643875264253,0.00018002,37074.0,37069.0,0.23824439]
["bitfinex","BTCUSD",1643875264456,0.00071946,37072.0,37069.0,0.23910717]
["bitfinex","BTCUSD",1643875265107,0.00071946,37072.0,37069.0,0.24112687]
["bitfinex","BTCUSD",1643875265307,0.00018002,37074.0,37068.0,8.559e-05]
["bitfinex","BTCUSD",1643875265511,0.00071946,37072.0,37068.0,8.559e-05]
["bitfinex","BTCUSD",1643875266507,0.00018002,37074.0,37068.0,8.559e-05]
["bitfinex","BTCUSD",1643875266707,0.00071947,37072.0,37068.0,8.559e-05]
["bitfinex","BTCUSD",1643875267108,0.00071947,37072.0,37068.0,0.05008558]
["bitfinex","BTCUSD",1643875267309,0.00071947,37072.0,37069.0,0.23811324]
["bitfinex","BTCUSD",1643875267509,0.00071947,37072.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875267708,0.00018002,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875267910,0.00071946,37073.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875268859,0.00071946,37073.0,37072.0,0.04999999]
["bitfinex","BTCUSD",1643875269060,0.00018002,37075.0,37072.0,0.04999999]
["bitfinex","BTCUSD",1643875269259,0.00071945,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875270261,0.00018002,37075.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875270459,0.00071945,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875270858,0.00071945,37074.0,37071.0,0.24092902]
["bitfinex","BTCUSD",1643875271060,0.00071945,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875271259,0.00071945,37074.0,37071.0,0.23856523]
["bitfinex","BTCUSD",1643875271460,0.00018002,37075.0,37071.0,0.23856523]
["bitfinex","BTCUSD",1643875271659,0.00071945,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875271859,0.00071945,37074.0,37071.0,0.2443088]
["bitfinex","BTCUSD",1643875272158,0.00071945,37074.0,37072.0,0.09997869]
["bitfinex","BTCUSD",1643875272361,0.00071945,37074.0,37071.0,8.544e-05]
["bitfinex","BTCUSD",1643875272617,0.00018002,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875272819,0.01574345,37074.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875273915,0.015024,37074.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875274313,0.34250764,37074.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875274716,0.34240764,37074.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875274915,0.18360777,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875274916,0.52529597,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875275114,0.34258766,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875275315,0.00089946,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875276115,0.00018002,37075.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875276353,0.06835545,37076.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875277150,0.00089945,37076.0,37073.0,8.534e-05]
["bitfinex","BTCUSD",1643875277351,0.00089945,37076.0,37074.0,0.10224189]
["bitfinex","BTCUSD",1643875277352,0.00018002,37076.0,37074.0,0.10224189]
["bitfinex","BTCUSD",1643875277651,0.00071943,37076.0,37075.0,0.24355381]
["bitfinex","BTCUSD",1643875278257,0.00071943,37076.0,37075.0,0.24072263]
["bitfinex","BTCUSD",1643875278452,0.00071943,37076.0,37070.0,0.29909669]
["bitfinex","BTCUSD",1643875278652,0.00018002,37076.0,37070.0,0.29909669]
["bitfinex","BTCUSD",1643875279254,0.05504685,37077.0,37070.0,0.29909669]
["bitfinex","BTCUSD",1643875279854,0.05432743,37077.0,37070.0,0.29909669]
["bitfinex","BTCUSD",1643875280102,0.00071944,37075.0,37070.0,0.29909669]
["bitfinex","BTCUSD",1643875280306,0.00071944,37075.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875280904,0.00018002,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875281100,0.05432743,37077.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875281300,0.00071943,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875281701,0.00089945,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875282101,0.00018002,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875282302,0.05432743,37077.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875282503,0.00071943,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875282904,0.00089945,37076.0,37073.0,0.0825742]
["bitfinex","BTCUSD",1643875283305,0.00018002,37076.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875283510,0.39676097,37077.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875283757,0.00071943,37076.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875284156,0.00089945,37076.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875284557,0.00018002,37076.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875284755,8.2e-07,37076.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875285856,0.05432743,37077.0,37072.0,8.513e-05]
["bitfinex","BTCUSD",1643875287516,0.05432743,37077.0,37071.0,0.08419775]
["bitfinex","BTCUSD",1643875287916,0.1335981,37077.0,37071.0,0.08419775]
["bitfinex","BTCUSD",1643875289618,0.05432743,37077.0,37071.0,0.08419775]
["bitfinex","BTCUSD",1643875289819,0.05432743,37077.0,37072.0,0.23776124]
["bitfinex","BTCUSD",1643875289820,0.05450745,37077.0,37072.0,0.23776124]
["bitfinex","BTCUSD",1643875290221,0.05450745,37077.0,37076.0,0.04999999]
["bitfinex","BTCUSD",1643875290419,0.05432743,37077.0,37076.0,0.2628463]
["bitfinex","BTCUSD",1643875290820,0.05432743,37077.0,37072.0,0.34443228]
["bitfinex","BTCUSD",1643875291017,0.05450745,37077.0,37073.0,0.349029]
["bitfinex","BTCUSD",1643875291259,0.05450745,37077.0,37074.0,0.27472105]
["bitfinex","BTCUSD",1643875291861,0.05450745,37077.0,37074.0,0.32472104]
["bitfinex","BTCUSD",1643875292061,0.05432743,37077.0,37074.0,0.32472104]
["bitfinex","BTCUSD",1643875292661,0.05450745,37077.0,37074.0,0.32472104]
["bitfinex","BTCUSD",1643875293261,0.05432743,37077.0,37074.0,0.32472104]
["bitfinex","BTCUSD",1643875293966,0.05450745,37077.0,37074.0,0.32472104]
["bitfinex","BTCUSD",1643875294162,0.05450745,37077.0,37076.0,0.04999999]
["bitfinex","BTCUSD",1643875294362,0.05450745,37077.0,37073.0,8.508e-05]
["bitfinex","BTCUSD",1643875294363,0.05432743,37077.0,37073.0,8.508e-05]
["bitfinex","BTCUSD",1643875295018,0.05450745,37077.0,37073.0,8.508e-05]
["bitfinex","BTCUSD",1643875296621,0.39693877,37077.0,37073.0,8.508e-05]
["bitfinex","BTCUSD",1643875296817,0.39675875,37077.0,37073.0,8.508e-05]
["bitfinex","BTCUSD",1643875297419,0.00495513,37076.0,37072.0,0.28287888]
["bitfinex","BTCUSD",1643875297618,0.05450745,37077.0,37072.0,0.28287888]
["bitfinex","BTCUSD",1643875298221,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875298517,0.00495513,37073.0,37072.0,0.28121134]
["bitfinex","BTCUSD",1643875298756,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875298960,0.00495513,37073.0,37072.0,0.28401141]
["bitfinex","BTCUSD",1643875299161,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875300160,0.00495513,37073.0,37072.0,0.28543655]
["bitfinex","BTCUSD",1643875300356,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875300558,0.00495513,37073.0,37072.0,0.28153491]
["bitfinex","BTCUSD",1643875300759,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875301257,0.00495513,37073.0,37072.0,0.28438509]
["bitfinex","BTCUSD",1643875301458,0.00495513,37073.0,37072.0,0.28516825]
["bitfinex","BTCUSD",1643875301664,0.00495513,37073.0,37072.0,0.04504486]
["bitfinex","BTCUSD",1643875302514,0.00018002,37076.0,37071.0,0.08411272]
["bitfinex","BTCUSD",1643875302713,0.39693877,37077.0,37072.0,0.04512733]
["bitfinex","BTCUSD",1643875303117,0.00495513,37076.0,37072.0,0.04512733]
["bitfinex","BTCUSD",1643875303316,0.00513515,37076.0,37072.0,0.04512733]
["bitfinex","BTCUSD",1643875303916,0.00018002,37076.0,37072.0,0.04512733]
["bitfinex","BTCUSD",1643875304114,0.00495513,37074.0,37072.0,0.04512733]
["bitfinex","BTCUSD",1643875304720,0.00495513,37074.0,37072.0,8.247e-05]
["bitfinex","BTCUSD",1643875305118,0.34261134,37076.0,37072.0,8.247e-05]
["bitfinex","BTCUSD",1643875305420,0.00495513,37074.0,37072.0,8.247e-05]
["bitfinex","BTCUSD",1643875305617,0.00018002,37075.0,37073.0,0.04504486]
["bitfinex","BTCUSD",1643875305817,0.34756647,37076.0,37073.0,0.04504486]
["bitfinex","BTCUSD",1643875306019,0.00495513,37074.0,37072.0,0.23669811]
["bitfinex","BTCUSD",1643875306259,0.34261134,37076.0,37072.0,8.247e-05]
["bitfinex","BTCUSD",1643875306459,0.00018002,37075.0,37073.0,0.04504486]
["bitfinex","BTCUSD",1643875306864,0.00018002,37076.0,37073.0,0.04504486]
["bitfinex","BTCUSD",1643875307264,0.00513515,37076.0,37073.0,0.04504486]
["bitfinex","BTCUSD",1643875307460,0.05450745,37077.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875307661,0.00495513,37076.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875307862,0.00018002,37076.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875308361,0.00495513,37074.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875309762,0.00495513,37074.0,37073.0,8.406e-05]
["bitfinex","BTCUSD",1643875311612,0.00018002,37076.0,37073.0,8.406e-05]
["bitfinex","BTCUSD",1643875311813,0.00495513,37075.0,37073.0,8.406e-05]
["bitfinex","BTCUSD",1643875312017,0.00495513,37076.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875312212,0.39693877,37077.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875312415,0.00495513,37074.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875312814,0.00018002,37076.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875313012,0.00495513,37075.0,37073.0,0.04512892]
["bitfinex","BTCUSD",1643875313515,0.34261134,37077.0,37074.0,0.24182759]
["bitfinex","BTCUSD",1643875313765,0.00071993,37078.0,37076.0,0.49504486]
["bitfinex","BTCUSD",1643875313968,0.0011,37082.0,37077.0,0.6783977]
["bitfinex","BTCUSD",1643875314266,0.0011,37082.0,37081.0,0.29504486]
["bitfinex","BTCUSD",1643875314463,0.0011,37085.0,37082.0,0.55]
["bitfinex","BTCUSD",1643875314668,0.0011,37085.0,37084.0,0.54504486]
["bitfinex","BTCUSD",1643875314864,0.0001,37085.0,37084.0,1.2609577]
["bitfinex","BTCUSD",1643875315065,0.0021,37088.0,37084.0,0.7609577]
["bitfinex","BTCUSD",1643875315263,0.0001,37089.0,37087.0,0.1463583]
["bitfinex","BTCUSD",1643875315463,0.001,37090.0,37088.0,0.349029]
["bitfinex","BTCUSD",1643875315664,0.001,37090.0,37089.0,0.04504486]
["bitfinex","BTCUSD",1643875315963,0.001,37090.0,37089.0,0.39407386]
["bitfinex","BTCUSD",1643875319410,0.001,37090.0,37089.0,0.89407386]
["bitfinex","BTCUSD",1643875320412,0.00595513,37090.0,37089.0,0.349029]
["bitfinex","BTCUSD",1643875320617,0.00595513,37090.0,37088.0,0.349029]
["bitfinex","BTCUSD",1643875320812,0.00595513,37090.0,37087.0,0.349029]
["bitfinex","BTCUSD",1643875321011,0.00595513,37090.0,37088.0,0.5]
["bitfinex","BTCUSD",1643875321276,0.00595513,37090.0,37089.0,0.349029]
["bitfinex","BTCUSD",1643875321877,0.001,37090.0,37089.0,0.39407386]
["bitfinex","BTCUSD",1643875322679,0.001,37090.0,37089.0,0.39415712]
["bitfinex","BTCUSD",1643875323679,0.001,37090.0,37089.0,0.6580323]
["bitfinex","BTCUSD",1643875324778,0.001,37090.0,37089.0,0.61298744]
["bitfinex","BTCUSD",1643875325011,0.001,37090.0,37089.0,0.6580323]
["bitfinex","BTCUSD",1643875325610,0.001,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875325611,0.00595513,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875326010,0.00595513,37090.0,37089.0,8.326e-05]
["bitfinex","BTCUSD",1643875326409,0.00595513,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875327011,0.001,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875327519,0.001,37090.0,37089.0,0.45027305]
["bitfinex","BTCUSD",1643875327913,0.001,37090.0,37089.0,0.68974219]
["bitfinex","BTCUSD",1643875339058,0.001,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875339059,0.00595513,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875339859,0.001,37090.0,37089.0,0.59130151]
["bitfinex","BTCUSD",1643875340110,0.001,37090.0,37089.0,0.58850805]
["bitfinex","BTCUSD",1643875340314,0.00595513,37090.0,37089.0,0.58850805]
["bitfinex","BTCUSD",1643875340514,0.001,37090.0,37089.0,0.59682634]
["bitfinex","BTCUSD",1643875341508,0.001,37090.0,37089.0,0.6966039]
["bitfinex","BTCUSD",1643875343610,0.00595513,37090.0,37089.0,0.6966039]
["bitfinex","BTCUSD",1643875343862,0.00595513,37090.0,37089.0,0.44888982]
["bitfinex","BTCUSD",1643875344864,0.00595513,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875345463,0.00595513,37090.0,37089.0,0.39415712]
["bitfinex","BTCUSD",1643875346367,0.00595513,37090.0,37089.0,0.34911226]
["bitfinex","BTCUSD",1643875346567,0.00595513,37090.0,37089.0,8.326e-05]
["bitfinex","BTCUSD",1643875346767,0.00595513,37090.0,37089.0,1.514e-05]
["bitfinex","BTCUSD",1643875346768,0.02097913,37090.0,37089.0,1.514e-05]
["bitfinex","BTCUSD",1643875346965,0.00613504,37090.0,37089.0,1.514e-05]
["bitfinex","BTCUSD",1643875347616,0.00613504,37090.0,37082.0,0.23267503]
["bitfinex","BTCUSD",1643875347820,0.00495513,37083.0,37082.0,0.30862706]
["bitfinex","BTCUSD",1643875348019,0.59630206,37096.0,37082.0,0.63142762]
["bitfinex","BTCUSD",1643875348318,0.00017994,37088.0,37083.0,0.05495512]
["bitfinex","BTCUSD",1643875348522,0.00017994,37088.0,37084.0,0.28239862]
["bitfinex","BTCUSD",1643875348719,0.08747665,37095.0,37081.0,0.1]
["bitfinex","BTCUSD",1643875348917,0.08737702,37095.0,37084.0,0.21392845]
["bitfinex","BTCUSD",1643875349119,0.22837544,37089.0,37086.0,0.08898556]
["bitfinex","BTCUSD",1643875352558,0.22837544,37089.0,37088.0,8.118e-05]
["bitfinex","BTCUSD",1643875353565,0.27837544,37089.0,37088.0,8.118e-05]
["bitfinex","BTCUSD",1643875355811,0.003142,37090.0,37088.0,8.118e-05]
["bitfinex","BTCUSD",1643875357414,0.003142,37090.0,37086.0,0.08906674]
["bitfinex","BTCUSD",1643875357613,0.003142,37090.0,37086.0,8.118e-05]
["bitfinex","BTCUSD",1643875359062,0.003142,37090.0,37089.0,0.08669409]
["bitfinex","BTCUSD",1643875361861,0.003142,37090.0,37089.0,0.04927678]
["bitfinex","BTCUSD",1643875362061,0.003142,37090.0,37086.0,8.118e-05]
["bitfinex","BTCUSD",1643875362515,0.003142,37090.0,37084.0,8.113e-05]
["bitfinex","BTCUSD",1643875362714,0.30416482,37086.0,37084.0,8.113e-05]
["bitfinex","BTCUSD",1643875363416,0.00017992,37089.0,37085.0,0.10236092]
["bitfinex","BTCUSD",1643875363616,0.00332192,37090.0,37085.0,0.10236092]
["bitfinex","BTCUSD",1643875364215,0.003142,37090.0,37085.0,0.10236092]
["bitfinex","BTCUSD",1643875364614,0.22722003,37090.0,37085.0,0.10236092]
["bitfinex","BTCUSD",1643875364815,0.27722003,37090.0,37085.0,0.10236092]
["bitfinex","BTCUSD",1643875367463,0.27722003,37090.0,37087.0,8.123e-05]
["bitfinex","BTCUSD",1643875367865,0.015024,37089.0,37087.0,8.123e-05]
["bitfinex","BTCUSD",1643875368067,0.01520392,37089.0,37087.0,8.123e-05]
["bitfinex","BTCUSD",1643875368967,0.25592209,37090.0,37087.0,0.07397315]
["bitfinex","BTCUSD",1643875372419,0.25592209,37090.0,37089.0,8.113e-05]
["bitfinex","BTCUSD",1643875372617,0.03184406,37090.0,37089.0,8.113e-05]
["bitfinex","BTCUSD",1643875373017,0.003142,37090.0,37089.0,8.113e-05]
["bitfinex","BTCUSD",1643875377284,0.003142,37090.0,37087.0,0.07397305]
["bitfinex","BTCUSD",1643875380311,0.04390126,37090.0,37087.0,0.07397305]
["bitfinex","BTCUSD",1643875382570,0.33221301,37090.0,37089.0,8.113e-05]
["bitfinex","BTCUSD",1643875382771,0.38221301,37090.0,37089.0,8.113e-05]
["bitfinex","BTCUSD",1643875386818,0.53633258,37090.0,37089.0,2.113e-05]
["bitfinex","BTCUSD",1643875387018,0.19390126,37090.0,37089.0,2.113e-05]
["bitfinex","BTCUSD",1643875387616,0.59354273,37090.0,37082.0,0.00080495]
["bitfinex","BTCUSD",1643875387817,0.28515892,37083.0,37082.0,8.113e-05]
["bitfinex","BTCUSD",1643875388018,0.28515892,37083.0,37082.0,0.08311555]
["bitfinex","BTCUSD",1643875388217,0.33515892,37083.0,37082.0,0.08311555]
["bitfinex","BTCUSD",1643875389061,0.33515892,37083.0,37082.0,0.08239176]
["bitfinex","BTCUSD",1643875389262,0.28515892,37083.0,37082.0,0.08239176]
["bitfinex","BTCUSD",1643875389461,0.66992491,37087.0,37082.0,0.08239176]
["bitfinex","BTCUSD",1643875390461,0.24932098,37086.0,37082.0,0.08311553]
["bitfinex","BTCUSD",1643875390963,0.59172084,37086.0,37082.0,0.08311553]
["bitfinex","BTCUSD",1643875391362,0.39239986,37087.0,37083.0,0.05495512]
["bitfinex","BTCUSD",1643875391565,0.34239986,37088.0,37083.0,0.05495512]
["bitfinex","BTCUSD",1643875391764,0.05,37089.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875391962,0.55,37089.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875392162,0.5,37089.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875393012,0.43630112,37090.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875393812,0.43630112,37090.0,37089.0,0.09060625]
["bitfinex","BTCUSD",1643875395414,0.09390126,37090.0,37089.0,0.09060625]
["bitfinex","BTCUSD",1643875395614,0.04390126,37090.0,37089.0,0.09060625]
["bitfinex","BTCUSD",1643875396460,0.3292722,37090.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875396662,0.34248368,37089.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875396861,0.40991868,37088.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875397461,0.40991868,37088.0,37082.0,7.925e-05]
["bitfinex","BTCUSD",1643875397661,0.26651342,37085.0,37082.0,0.00080304]
["bitfinex","BTCUSD",1643875397868,0.26651342,37085.0,37083.0,0.08572904]
["bitfinex","BTCUSD",1643875398061,0.05,37084.0,37083.0,0.08572904]
["bitfinex","BTCUSD",1643875398465,0.3237946,37084.0,37082.0,0.00080304]
["bitfinex","BTCUSD",1643875398664,0.3237946,37084.0,37082.0,7.925e-05]
["bitfinex","BTCUSD",1643875398665,0.27266935,37083.0,37082.0,7.925e-05]
["bitfinex","BTCUSD",1643875398862,0.05,37084.0,37082.0,7.925e-05]
["bitfinex","BTCUSD",1643875399663,0.05,37084.0,37083.0,0.05495512]
["bitfinex","BTCUSD",1643875401612,0.39248368,37087.0,37083.0,0.05495512]
["bitfinex","BTCUSD",1643875401913,0.39248368,37087.0,37082.0,0.07441291]
["bitfinex","BTCUSD",1643875402112,0.34248368,37088.0,37082.0,0.12936803]
["bitfinex","BTCUSD",1643875402312,0.39248368,37088.0,37082.0,0.12864426]
["bitfinex","BTCUSD",1643875402513,0.29637628,37085.0,37082.0,0.12931251]
["bitfinex","BTCUSD",1643875402713,0.29637628,37085.0,37083.0,7.956e-05]
["bitfinex","BTCUSD",1643875405160,0.29637628,37085.0,37083.0,0.05503468]
["bitfinex","BTCUSD",1643875405364,0.29637628,37085.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875405664,0.39248368,37088.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875405864,0.39248368,37088.0,37087.0,0.05495512]
["bitfinex","BTCUSD",1643875406063,0.05,37088.0,37087.0,0.05495512]
["bitfinex","BTCUSD",1643875406463,0.39248368,37089.0,37087.0,0.05495512]
["bitfinex","BTCUSD",1643875406863,0.3876374,37089.0,37087.0,0.05495512]
["bitfinex","BTCUSD",1643875410016,0.02946622,37086.0,37084.0,0.10007951]
["bitfinex","BTCUSD",1643875410215,0.34248368,37088.0,37085.0,0.05495512]
["bitfinex","BTCUSD",1643875410415,0.34248368,37088.0,37087.0,0.05495512]
["bitfinex","BTCUSD",1643875411262,0.54515372,37089.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875411263,0.8876374,37089.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875411560,0.34248368,37088.0,37084.0,0.05503463]
["bitfinex","BTCUSD",1643875411961,0.34248368,37087.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875412360,0.39248368,37087.0,37084.0,7.951e-05]
["bitfinex","BTCUSD",1643875412562,0.39248368,37087.0,37083.0,0.05503442]
["bitfinex","BTCUSD",1643875413365,0.39248368,37087.0,37083.0,7.93e-05]
["bitfinex","BTCUSD",1643875413561,0.39248368,37087.0,37085.0,0.05495512]
["bitfinex","BTCUSD",1643875414765,0.34248368,37087.0,37085.0,0.05495512]
["bitfinex","BTCUSD",1643875415015,0.84248368,37088.0,37083.0,7.93e-05]
["bitfinex","BTCUSD",1643875415315,0.34248368,37087.0,37083.0,7.93e-05]
["bitfinex","BTCUSD",1643875415718,0.29048368,37087.0,37083.0,7.93e-05]
["bitfinex","BTCUSD",1643875416418,0.55,37088.0,37083.0,7.93e-05]
["bitfinex","BTCUSD",1643875416816,0.55,37088.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875417617,0.55,37088.0,37086.0,7.473e-05]
["bitfinex","BTCUSD",1643875421266,0.55,37088.0,37082.0,0.11431152]
["bitfinex","BTCUSD",1643875421464,0.55,37088.0,37082.0,0.11363974]
["bitfinex","BTCUSD",1643875421665,0.55,37088.0,37082.0,0.1143115]
["bitfinex","BTCUSD",1643875422166,0.55,37088.0,37082.0,0.05935638]
["bitfinex","BTCUSD",1643875422367,0.55,37088.0,37082.0,0.1143115]
["bitfinex","BTCUSD",1643875422614,0.55,37088.0,37082.0,0.05868462]
["bitfinex","BTCUSD",1643875422816,0.55,37088.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875424015,0.05,37088.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875424218,0.44964147,37089.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875424618,0.54964147,37089.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875425017,0.5,37088.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875425717,0.49967548,37088.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875426018,0.89931695,37088.0,37087.0,7.936e-05]
["bitfinex","BTCUSD",1643875427667,0.84216515,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875428067,0.49967548,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875428870,0.57967548,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875429568,0.57967548,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875430014,0.57967548,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875430214,0.57967548,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875432614,0.57967548,37088.0,37087.0,7.702e-05]
["bitfinex","BTCUSD",1643875437536,0.57967548,37088.0,37086.0,0.05503214]
["bitfinex","BTCUSD",1643875439942,0.62967548,37088.0,37086.0,0.05503214]
["bitfinex","BTCUSD",1643875440140,0.62967548,37088.0,37086.0,7.702e-05]
["bitfinex","BTCUSD",1643875440341,0.97216515,37088.0,37086.0,7.702e-05]
["bitfinex","BTCUSD",1643875440542,0.42248967,37087.0,37086.0,0.05497214]
["bitfinex","BTCUSD",1643875440742,0.42253981,37087.0,37086.0,0.05497214]
["bitfinex","BTCUSD",1643875440941,0.72937271,37087.0,37086.0,0.05497214]
["bitfinex","BTCUSD",1643875441140,0.72937271,37087.0,37086.0,1.702e-05]
["bitfinex","BTCUSD",1643875441367,0.42253981,37087.0,37086.0,1.702e-05]
["bitfinex","BTCUSD",1643875441768,0.08,37087.0,37086.0,1.702e-05]
["bitfinex","BTCUSD",1643875441971,0.08,37087.0,37086.0,0.05497214]
["bitfinex","BTCUSD",1643875442168,0.08,37087.0,37086.0,1.702e-05]
["bitfinex","BTCUSD",1643875442768,0.08,37087.0,37084.0,0.05503214]
["bitfinex","BTCUSD",1643875442973,0.08,37085.0,37084.0,0.05503214]
["bitfinex","BTCUSD",1643875444871,0.08,37085.0,37084.0,0.15503214]
["bitfinex","BTCUSD",1643875447618,0.08,37085.0,37084.0,0.05503214]
["bitfinex","BTCUSD",1643875448420,0.08,37085.0,37084.0,0.15503214]
["bitfinex","BTCUSD",1643875450065,0.08,37085.0,37084.0,0.05503214]
["bitfinex","BTCUSD",1643875451167,0.08,37085.0,37084.0,0.15503214]
["bitfinex","BTCUSD",1643875451368,0.08,37085.0,37084.0,0.05503214]
["bitfinex","BTCUSD",1643875452624,0.08,37085.0,37084.0,0.15503214]
["bitfinex","BTCUSD",1643875453019,0.34253607,37088.0,37084.0,0.15503214]
["bitfinex","BTCUSD",1643875453220,0.34253607,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875453221,0.39253607,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875453620,0.39038087,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875454220,0.39038087,37088.0,37087.0,0.15495512]
["bitfinex","BTCUSD",1643875454619,0.39038087,37088.0,37087.0,0.1]
["bitfinex","BTCUSD",1643875455019,0.39038087,37088.0,37084.0,7.702e-05]
["bitfinex","BTCUSD",1643875455020,0.34253607,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875455220,0.39253607,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875456995,0.27336066,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875457400,0.61589673,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875458196,0.61589673,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875458997,0.61589673,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875459396,0.61589673,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875460219,0.84253607,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875461718,0.34253607,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875462318,0.42144444,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875462526,0.27188853,37086.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875462821,0.42144444,37087.0,37084.0,0.05495512]
["bitfinex","BTCUSD",1643875463021,0.42144444,37087.0,37082.0,0.00067176]
["bitfinex","BTCUSD",1643875463319,0.34253607,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875464073,0.84253607,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875465076,0.39253607,37088.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875465272,0.34253607,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875465475,0.34253607,37087.0,37086.0,0.15495512]
["bitfinex","BTCUSD",1643875465873,0.34253607,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875466475,0.61968578,37087.0,37086.0,0.05495512]
["bitfinex","BTCUSD",1643875466875,0.61968578,37087.0,37086.0,0.05010884]
["bitfinex","BTCUSD",1643875467274,0.34253607,37087.0,37086.0,0.05010884]
["bitfinex","BTCUSD",1643875469523,0.62773819,37087.0,37086.0,0.05010884]
["bitfinex","BTCUSD",1643875469725,0.33520212,37087.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875469924,0.34254257,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875470125,0.63214483,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875470431,0.34254257,37086.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875470827,0.27477167,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875471028,0.34254257,37086.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875471279,0.4353488,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875471582,0.67913518,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875472483,0.39664257,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875473083,0.67515738,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875473280,0.6732092,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875473481,0.39978457,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875473684,0.003142,37085.0,37084.0,0.05010884]
["bitfinex","BTCUSD",1643875474687,0.003142,37085.0,37084.0,0.31993799]
["bitfinex","BTCUSD",1643875477424,0.003142,37085.0,37084.0,0.32001329]
["bitfinex","BTCUSD",1643875480798,0.003142,37085.0,37084.0,0.42001329]
["bitfinex","BTCUSD",1643875482824,0.003142,37085.0,37084.0,0.47001329]
["bitfinex","BTCUSD",1643875484824,0.003142,37085.0,37084.0,0.42001329]
["bitfinex","BTCUSD",1643875486777,0.003142,37085.0,37084.0,0.15018414]
["bitfinex","BTCUSD",1643875487778,0.003142,37085.0,37084.0,0.35563627]
["bitfinex","BTCUSD",1643875488281,0.34254257,37089.0,37084.0,0.40563627]
["bitfinex","BTCUSD",1643875488481,0.34249813,37091.0,37088.0,0.15010884]
["bitfinex","BTCUSD",1643875488683,0.3818,37098.0,37084.0,0.25552743]
["bitfinex","BTCUSD",1643875488684,0.34249813,37092.0,37090.0,0.15010884]
["bitfinex","BTCUSD",1643875488881,0.34249813,37094.0,37091.0,0.1]
["bitfinex","BTCUSD",1643875489082,0.34249813,37095.0,37093.0,0.15010884]
["bitfinex","BTCUSD",1643875489483,0.34249813,37095.0,37091.0,0.08102099]
["bitfinex","BTCUSD",1643875489682,0.34249813,37094.0,37091.0,0.08102099]
["bitfinex","BTCUSD",1643875490124,0.00067225,37094.0,37091.0,0.08102099]
["bitfinex","BTCUSD",1643875490321,0.00067225,37094.0,37091.0,0.13112983]
["bitfinex","BTCUSD",1643875490521,0.34317038,37094.0,37093.0,0.05010884]
["bitfinex","BTCUSD",1643875490722,0.34317038,37094.0,37091.0,0.08102099]
["bitfinex","BTCUSD",1643875490723,0.00067225,37094.0,37091.0,0.08102099]
["bitfinex","BTCUSD",1643875490921,0.00067225,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643875491121,0.34249813,37095.0,37090.0,0.05]
["bitfinex","BTCUSD",1643875491325,0.34249813,37095.0,37086.0,0.28140313]
["bitfinex","BTCUSD",1643875491520,0.00067226,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643875491722,0.00067226,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643875491924,0.00067226,37094.0,37092.0,0.13942624]
["bitfinex","BTCUSD",1643875492323,0.34249813,37096.0,37092.0,0.13942624]
["bitfinex","BTCUSD",1643875492527,0.00034772,37095.0,37092.0,0.13942624]
["bitfinex","BTCUSD",1643875492923,0.00034772,37095.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875493524,0.34249813,37096.0,37093.0,0.05007484]
["bitfinex","BTCUSD",1643875494273,0.34249813,37095.0,37093.0,0.05007484]
["bitfinex","BTCUSD",1643875494572,0.34249813,37096.0,37093.0,0.05007484]
["bitfinex","BTCUSD",1643875494973,0.34359813,37097.0,37095.0,0.05]
["bitfinex","BTCUSD",1643875496175,0.34359813,37097.0,37093.0,0.05007484]
["bitfinex","BTCUSD",1643875497376,0.34432262,37097.0,37093.0,0.05007484]
["bitfinex","BTCUSD",1643875498021,0.27539455,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875498223,0.61509688,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875498420,0.34249813,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875498821,0.61359646,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875499224,0.34249813,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875500023,0.61436602,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875500824,0.71436602,37096.0,37093.0,7.484e-05]
["bitfinex","BTCUSD",1643875501026,0.71436602,37096.0,37086.0,0.0007247]
["bitfinex","BTCUSD",1643875501027,0.39958115,37094.0,37086.0,0.0007247]
["bitfinex","BTCUSD",1643875501283,0.09171752,37090.0,37086.0,0.0007247]
["bitfinex","BTCUSD",1643875501587,0.067433,37089.0,37086.0,0.0007247]
["bitfinex","BTCUSD",1643875501792,0.0541,37088.0,37086.0,0.0007247]
["bitfinex","BTCUSD",1643875502081,0.0541,37088.0,37086.0,0.00072463]
["bitfinex","BTCUSD",1643875503284,0.0541,37088.0,37086.0,0.05]
["bitfinex","BTCUSD",1643875503684,0.05,37091.0,37086.0,0.05]
["bitfinex","BTCUSD",1643875503885,0.34230968,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643875504085,0.5,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643875504289,0.5,37095.0,37091.0,0.08974116]
["bitfinex","BTCUSD",1643875504685,0.84230968,37095.0,37087.0,0.05]
["bitfinex","BTCUSD",1643875504887,0.34230968,37094.0,37087.0,0.05]
["bitfinex","BTCUSD",1643875505118,0.34230968,37094.0,37086.0,0.05072469]
["bitfinex","BTCUSD",1643875505322,0.34230968,37094.0,37089.0,0.05]
["bitfinex","BTCUSD",1643875505522,0.34230968,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643875505718,0.34230968,37094.0,37093.0,0.05]
["bitfinex","BTCUSD",1643875505919,0.34230968,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643875510673,0.34230968,37095.0,37089.0,7.271e-05]
["bitfinex","BTCUSD",1643875511075,0.04999999,37090.0,37089.0,7.271e-05]
["bitfinex","BTCUSD",1643875513034,0.04999999,37090.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875513233,0.09518528,37091.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875513234,0.04999999,37087.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875513434,0.09518528,37091.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875513435,0.34230968,37090.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875513634,0.10409999,37087.0,37086.0,0.00079709]
["bitfinex","BTCUSD",1643875514035,0.10409999,37087.0,37086.0,7.245e-05]
["bitfinex","BTCUSD",1643875514036,0.3297373,37087.0,37086.0,7.245e-05]
["bitfinex","BTCUSD",1643875515738,0.68129895,37087.0,37086.0,7.245e-05]
["bitfinex","BTCUSD",1643875517577,0.3797373,37087.0,37086.0,7.245e-05]
["bitfinex","BTCUSD",1643875517776,0.3797373,37087.0,37085.0,0.00051678]
["bitfinex","BTCUSD",1643875518778,0.3297373,37087.0,37085.0,6.857e-05]
["bitfinex","BTCUSD",1643875519580,0.2756373,37087.0,37085.0,6.857e-05]
["bitfinex","BTCUSD",1643875522638,0.2756373,37087.0,37084.0,0.00089892]
["bitfinex","BTCUSD",1643875522834,0.2756373,37087.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875523235,0.04999999,37086.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875523434,0.04999999,37086.0,37084.0,0.09188886]
["bitfinex","BTCUSD",1643875523636,0.22563731,37087.0,37084.0,0.09199392]
["bitfinex","BTCUSD",1643875524075,0.22563731,37087.0,37084.0,0.00089892]
["bitfinex","BTCUSD",1643875524279,0.04999999,37085.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875524476,0.22563731,37087.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875524875,0.04999999,37085.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875525477,0.04999999,37089.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875526279,0.0259,37090.0,37084.0,0.00079386]
["bitfinex","BTCUSD",1643875526476,0.0259,37090.0,37084.0,0.00089892]
["bitfinex","BTCUSD",1643875526878,0.07589999,37090.0,37087.0,0.10063739]
["bitfinex","BTCUSD",1643875527377,0.07589999,37090.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875527626,0.04999999,37087.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875528228,0.27191278,37089.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875528429,0.04999999,37089.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875528627,0.04999999,37087.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875528829,0.04999999,37089.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875529829,0.0259,37090.0,37086.0,6.857e-05]
["bitfinex","BTCUSD",1643875532676,0.0259,37090.0,37085.0,0.24696811]
["bitfinex","BTCUSD",1643875533078,0.04999999,37087.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875533278,0.27193424,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875533478,0.0541,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875534276,0.4133671,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875534478,0.41164526,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875534676,0.13806958,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875535129,0.33090367,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875535327,0.0541,37086.0,37085.0,6.848e-05]
["bitfinex","BTCUSD",1643875537532,0.0541,37086.0,37084.0,0.00089517]
["bitfinex","BTCUSD",1643875537832,0.0541,37086.0,37081.0,0.00010537]
["bitfinex","BTCUSD",1643875538435,0.0541,37086.0,37080.0,0.020157]
["bitfinex","BTCUSD",1643875539075,0.0541,37086.0,37080.0,0.02026237]
["bitfinex","BTCUSD",1643875539670,0.0541,37086.0,37081.0,0.00072478]
["bitfinex","BTCUSD",1643875539970,0.0541,37086.0,37081.0,0.00083015]
["bitfinex","BTCUSD",1643875540170,0.13754692,37087.0,37081.0,0.00083015]
["bitfinex","BTCUSD",1643875540474,0.04999999,37087.0,37081.0,0.00083015]
["bitfinex","BTCUSD",1643875540670,0.04999999,37087.0,37081.0,0.00010537]
["bitfinex","BTCUSD",1643875540876,0.04999999,37087.0,37080.0,0.26030438]
["bitfinex","BTCUSD",1643875541070,0.04999999,37087.0,37082.0,0.00072477]
["bitfinex","BTCUSD",1643875541469,0.09580089,37087.0,37082.0,0.00072477]
["bitfinex","BTCUSD",1643875541871,0.09580089,37087.0,37080.0,0.00010537]
["bitfinex","BTCUSD",1643875542071,0.09580089,37087.0,37082.0,0.00072477]
["bitfinex","BTCUSD",1643875542528,0.04999999,37083.0,37082.0,0.00072477]
["bitfinex","BTCUSD",1643875542728,0.09580089,37087.0,37079.0,0.05]
["bitfinex","BTCUSD",1643875542729,0.02496986,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643875543029,0.02496986,37080.0,37079.0,0.348925]
["bitfinex","BTCUSD",1643875543228,0.02496986,37080.0,37078.0,0.348925]
["bitfinex","BTCUSD",1643875543433,0.02496986,37080.0,37078.0,0.59396938]
["bitfinex","BTCUSD",1643875543630,0.02496986,37080.0,37079.0,0.65502043]
["bitfinex","BTCUSD",1643875543828,0.02496986,37080.0,37079.0,1.05394543]
["bitfinex","BTCUSD",1643875547478,0.02496986,37080.0,37079.0,1.05401243]
["bitfinex","BTCUSD",1643875547877,0.02496986,37080.0,37079.0,0.84175018]
["bitfinex","BTCUSD",1643875548078,0.02496986,37080.0,37079.0,0.64175018]
["bitfinex","BTCUSD",1643875548478,0.02496986,37080.0,37079.0,0.398992]
["bitfinex","BTCUSD",1643875549079,0.02496986,37080.0,37079.0,0.64640986]
["bitfinex","BTCUSD",1643875549279,0.02496986,37080.0,37079.0,0.398992]
["bitfinex","BTCUSD",1643875550328,0.02496986,37080.0,37079.0,0.58937887]
["bitfinex","BTCUSD",1643875550532,0.0022,37083.0,37080.0,0.35]
["bitfinex","BTCUSD",1643875550726,0.0022,37083.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643875550926,0.0022,37083.0,37082.0,0.39892499]
["bitfinex","BTCUSD",1643875552135,0.24632049,37089.0,37082.0,0.39892499]
["bitfinex","BTCUSD",1643875552330,0.32216099,37091.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643875552829,0.32216099,37091.0,37086.0,0.0788629]
["bitfinex","BTCUSD",1643875553030,0.26549217,37089.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643875554076,0.7276767,37091.0,37082.0,0.04999999]
["bitfinex","BTCUSD",1643875554279,0.7276767,37091.0,37084.0,0.08709504]
["bitfinex","BTCUSD",1643875554577,0.05428013,37091.0,37084.0,0.08709504]
["bitfinex","BTCUSD",1643875554779,0.74398333,37092.0,37084.0,0.08709504]
["bitfinex","BTCUSD",1643875554976,0.04911835,37091.0,37084.0,0.08709504]
["bitfinex","BTCUSD",1643875555178,0.04911835,37091.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875555777,0.04911835,37091.0,37086.0,0.2668565]
["bitfinex","BTCUSD",1643875556480,0.00072462,37090.0,37084.0,0.13709503]
["bitfinex","BTCUSD",1643875556676,0.00072462,37090.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875557279,0.00072462,37090.0,37085.0,0.02127265]
["bitfinex","BTCUSD",1643875557526,0.74252092,37092.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875557728,0.00072463,37089.0,37086.0,0.05006665]
["bitfinex","BTCUSD",1643875557926,0.00072463,37089.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875558725,0.67008827,37091.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875558726,0.39958115,37090.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875558926,0.00072463,37089.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875559925,0.39958115,37090.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875560126,0.00072354,37089.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875560327,0.34248213,37088.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875562480,0.34248213,37088.0,37084.0,0.08716161]
["bitfinex","BTCUSD",1643875563081,0.34248213,37088.0,37084.0,6.657e-05]
["bitfinex","BTCUSD",1643875563685,0.34320677,37088.0,37084.0,6.657e-05]
["bitfinex","BTCUSD",1643875564685,0.34248213,37088.0,37084.0,6.657e-05]
["bitfinex","BTCUSD",1643875564885,0.34320677,37088.0,37084.0,6.657e-05]
["bitfinex","BTCUSD",1643875565125,0.00072464,37088.0,37084.0,0.21998315]
["bitfinex","BTCUSD",1643875565925,0.34248213,37089.0,37084.0,0.21998315]
["bitfinex","BTCUSD",1643875566130,0.00072464,37088.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643875567126,0.34248213,37090.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643875567327,0.00072464,37088.0,37085.0,0.04999999]
["bitfinex","BTCUSD",1643875567527,0.00072464,37088.0,37086.0,6.666e-05]
["bitfinex","BTCUSD",1643875568432,0.34248213,37091.0,37087.0,0.14605509]
["bitfinex","BTCUSD",1643875568631,0.34248213,37091.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643875568885,0.34248213,37093.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643875569283,0.34248213,37093.0,37090.0,0.27415199]
["bitfinex","BTCUSD",1643875569489,0.34248213,37093.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875569885,0.34248213,37094.0,37090.0,0.27415199]
["bitfinex","BTCUSD",1643875570084,0.34248213,37093.0,37090.0,0.27415199]
["bitfinex","BTCUSD",1643875570483,0.34248213,37094.0,37090.0,0.27415199]
["bitfinex","BTCUSD",1643875570684,0.34248213,37094.0,37088.0,0.26722324]
["bitfinex","BTCUSD",1643875570884,0.34248213,37093.0,37088.0,0.22459271]
["bitfinex","BTCUSD",1643875571286,0.34248213,37093.0,37088.0,0.22103834]
["bitfinex","BTCUSD",1643875571485,0.34248213,37093.0,37087.0,0.0960551]
["bitfinex","BTCUSD",1643875571685,0.34248213,37093.0,37087.0,0.57285866]
["bitfinex","BTCUSD",1643875571885,0.34248213,37093.0,37089.0,0.04999999]
["bitfinex","BTCUSD",1643875572088,0.0007253,37092.0,37089.0,0.04999999]
["bitfinex","BTCUSD",1643875572733,0.0007253,37092.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643875573134,0.34248213,37094.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643875573334,0.00072529,37093.0,37087.0,0.35478735]
["bitfinex","BTCUSD",1643875573833,0.00072529,37093.0,37087.0,0.0960551]
["bitfinex","BTCUSD",1643875574433,0.44517684,37094.0,37087.0,0.0960551]
["bitfinex","BTCUSD",1643875574638,0.0007253,37092.0,37087.0,0.0960551]
["bitfinex","BTCUSD",1643875575333,0.0007253,37092.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875575534,0.39658213,37093.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875575735,0.00072531,37091.0,37086.0,0.04999999]
["bitfinex","BTCUSD",1643875575935,0.00072531,37091.0,37084.0,0.04999999]
["bitfinex","BTCUSD",1643875576776,0.39658213,37093.0,37090.0,0.04999999]
["bitfinex","BTCUSD",1643875576974,0.0541,37093.0,37091.0,0.09879057]
["bitfinex","BTCUSD",1643875577574,0.0541,37093.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875577777,0.34248213,37094.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875578178,0.34320741,37094.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875579176,0.34248213,37094.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875579378,0.34248213,37094.0,37091.0,0.09879057]
["bitfinex","BTCUSD",1643875579581,0.34248213,37094.0,37089.0,6.449e-05]
["bitfinex","BTCUSD",1643875579784,0.61057297,37093.0,37085.0,0.0018]
["bitfinex","BTCUSD",1643875580035,0.0541,37092.0,37084.0,0.07107369]
["bitfinex","BTCUSD",1643875580535,0.00072532,37090.0,37084.0,0.07107369]
["bitfinex","BTCUSD",1643875580736,0.00072532,37090.0,37087.0,0.10361087]
["bitfinex","BTCUSD",1643875581234,0.00072532,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875581636,0.0541,37092.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875581837,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875582837,0.34248213,37094.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875583038,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875583881,0.34248213,37094.0,37087.0,0.10361087]
["bitfinex","BTCUSD",1643875584081,0.00072531,37090.0,37087.0,0.10361087]
["bitfinex","BTCUSD",1643875584881,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875585187,0.34248213,37094.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875585382,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875585982,0.00072531,37090.0,37087.0,0.41421479]
["bitfinex","BTCUSD",1643875586182,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875586383,0.39658213,37093.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875586583,0.00072531,37090.0,37087.0,0.15361086]
["bitfinex","BTCUSD",1643875586982,0.00072531,37090.0,37087.0,0.10361087]
["bitfinex","BTCUSD",1643875587384,0.00072531,37090.0,37087.0,0.32982899]
["bitfinex","BTCUSD",1643875587624,0.34248213,37094.0,37089.0,6.641e-05]
["bitfinex","BTCUSD",1643875587828,0.00072531,37090.0,37089.0,0.21793588]
["bitfinex","BTCUSD",1643875588223,0.00072531,37090.0,37089.0,6.641e-05]
["bitfinex","BTCUSD",1643875588423,0.00072531,37090.0,37089.0,0.22293275]
["bitfinex","BTCUSD",1643875588724,0.39958115,37097.0,37089.0,0.22293275]
["bitfinex","BTCUSD",1643875588922,0.45658193,37097.0,37095.0,0.07721215]
["bitfinex","BTCUSD",1643875589124,0.40248193,37097.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875589324,0.40248193,37097.0,37093.0,0.26639114]
["bitfinex","BTCUSD",1643875589325,0.00290078,37097.0,37093.0,0.26639114]
["bitfinex","BTCUSD",1643875589524,0.00290078,37097.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875589924,0.0011,37098.0,37092.0,0.04999999]
["bitfinex","BTCUSD",1643875590124,0.0011,37098.0,37094.0,0.09359578]
["bitfinex","BTCUSD",1643875590125,0.00067026,37096.0,37094.0,0.09359578]
["bitfinex","BTCUSD",1643875590335,0.00067026,37096.0,37094.0,0.33469992]
["bitfinex","BTCUSD",1643875590726,0.00067026,37096.0,37094.0,0.09359578]
["bitfinex","BTCUSD",1643875591126,0.24027153,37100.0,37094.0,0.09359578]
["bitfinex","BTCUSD",1643875591378,0.04010299,37101.0,37095.0,0.26639114]
["bitfinex","BTCUSD",1643875591575,0.48469648,37104.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875591876,0.00087,37106.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643875592076,0.00087,37106.0,37102.0,0.26639114]
["bitfinex","BTCUSD",1643875592279,0.00087,37106.0,37103.0,0.09862096]
["bitfinex","BTCUSD",1643875592575,0.00087,37106.0,37103.0,0.10622816]
["bitfinex","BTCUSD",1643875593376,0.01345525,37108.0,37103.0,0.10622816]
["bitfinex","BTCUSD",1643875593578,0.01345525,37108.0,37106.0,0.24210473]
["bitfinex","BTCUSD",1643875593777,0.01345525,37108.0,37104.0,0.26639114]
["bitfinex","BTCUSD",1643875594177,0.0132,37109.0,37103.0,0.10622816]
["bitfinex","BTCUSD",1643875594778,0.0132,37109.0,37104.0,0.21514308]
["bitfinex","BTCUSD",1643875595023,0.00038502,37108.0,37104.0,0.21514308]
["bitfinex","BTCUSD",1643875595826,0.01292502,37109.0,37104.0,0.21514308]
["bitfinex","BTCUSD",1643875596424,0.01292502,37109.0,37104.0,0.44237586]
["bitfinex","BTCUSD",1643875597123,0.01292502,37109.0,37104.0,0.43685666]
["bitfinex","BTCUSD",1643875597524,0.01292502,37109.0,37105.0,6.561e-05]
["bitfinex","BTCUSD",1643875601785,0.01260055,37109.0,37105.0,6.561e-05]
["bitfinex","BTCUSD",1643875602632,0.01260055,37109.0,37104.0,0.44011529]
["bitfinex","BTCUSD",1643875604735,0.01260055,37109.0,37104.0,0.80494977]
["bitfinex","BTCUSD",1643875605336,0.01260055,37109.0,37105.0,0.04999999]
["bitfinex","BTCUSD",1643875605639,0.01260055,37109.0,37106.0,0.21959558]
["bitfinex","BTCUSD",1643875606137,0.01260055,37109.0,37104.0,0.43624188]
["bitfinex","BTCUSD",1643875606379,0.01260055,37109.0,37104.0,0.44169521]
["bitfinex","BTCUSD",1643875607375,0.01260055,37109.0,37104.0,0.21520859]
["bitfinex","BTCUSD",1643875607577,0.01260055,37109.0,37106.0,6.556e-05]
["bitfinex","BTCUSD",1643875611939,0.01260055,37109.0,37106.0,0.22029202]
["bitfinex","BTCUSD",1643875612741,0.01260055,37109.0,37108.0,6.546e-05]
["bitfinex","BTCUSD",1643875612940,0.01260055,37109.0,37104.0,0.44205939]
["bitfinex","BTCUSD",1643875613344,0.01260055,37109.0,37104.0,0.21514308]
["bitfinex","BTCUSD",1643875613546,0.01260055,37109.0,37104.0,0.43467269]
["bitfinex","BTCUSD",1643875613809,0.01260055,37109.0,37104.0,0.43451357]
["bitfinex","BTCUSD",1643875614014,0.00760055,37109.0,37104.0,0.43451357]
["bitfinex","BTCUSD",1643875614409,0.00760055,37109.0,37104.0,0.43414025]
["bitfinex","BTCUSD",1643875617633,0.00760055,37109.0,37106.0,6.351e-05]
["bitfinex","BTCUSD",1643875622798,0.00760055,37109.0,37104.0,0.43631364]
["bitfinex","BTCUSD",1643875623197,0.00760055,37109.0,37105.0,0.04999999]
["bitfinex","BTCUSD",1643875624004,0.00760055,37109.0,37107.0,0.24276964]
["bitfinex","BTCUSD",1643875624198,0.00172843,37110.0,37108.0,0.31822017]
["bitfinex","BTCUSD",1643875624405,0.00172843,37110.0,37109.0,0.26822018]
["bitfinex","BTCUSD",1643875624601,0.00172843,37110.0,37107.0,0.24276964]
["bitfinex","BTCUSD",1643875624799,0.001,37110.0,37108.0,0.348925]
["bitfinex","BTCUSD",1643875625037,0.001,37110.0,37109.0,0.09365386]
["bitfinex","BTCUSD",1643875626544,0.001,37110.0,37109.0,0.14365385]
["bitfinex","BTCUSD",1643875626740,0.001,37110.0,37109.0,0.38318823]
["bitfinex","BTCUSD",1643875627143,0.001,37110.0,37109.0,0.33405519]
["bitfinex","BTCUSD",1643875627540,0.001,37110.0,37109.0,0.38405518]
["bitfinex","BTCUSD",1643875627842,0.001,37110.0,37109.0,0.1445208]
["bitfinex","BTCUSD",1643875628242,0.001,37110.0,37109.0,0.4934458]
["bitfinex","BTCUSD",1643875628640,0.001,37110.0,37109.0,0.44344581]
["bitfinex","BTCUSD",1643875628893,0.001,37110.0,37109.0,0.09452081]
["bitfinex","BTCUSD",1643875631300,0.001,37110.0,37109.0,0.00086695]
["bitfinex","BTCUSD",1643875632297,0.001,37110.0,37109.0,0.05086694]
["bitfinex","BTCUSD",1643875632934,0.001,37110.0,37109.0,0.05092835]
["bitfinex","BTCUSD",1643875637194,0.001,37110.0,37109.0,0.0500614]
["bitfinex","BTCUSD",1643875637394,0.001,37110.0,37109.0,0.0450614]
["bitfinex","BTCUSD",1643875637692,0.001,37110.0,37109.0,0.27418236]
["bitfinex","BTCUSD",1643875637893,0.001,37110.0,37109.0,0.27424377]
["bitfinex","BTCUSD",1643875638492,0.00593859,37110.0,37109.0,0.22918237]
["bitfinex","BTCUSD",1643875639894,0.00593859,37110.0,37109.0,6.141e-05]
["bitfinex","BTCUSD",1643875642534,0.00593859,37110.0,37107.0,0.0772184]
["bitfinex","BTCUSD",1643875642934,0.00493859,37108.0,37107.0,0.0772184]
["bitfinex","BTCUSD",1643875643137,0.00493859,37108.0,37107.0,2.96595755]
["bitfinex","BTCUSD",1643875643335,0.00493859,37108.0,37107.0,0.31198803]
["bitfinex","BTCUSD",1643875643782,0.00493859,37108.0,37107.0,0.29778417]
["bitfinex","BTCUSD",1643875644182,0.00493859,37108.0,37106.0,0.0450614]
["bitfinex","BTCUSD",1643875644377,0.00493859,37108.0,37107.0,0.22155762]
["bitfinex","BTCUSD",1643875644783,0.00493859,37108.0,37106.0,0.0450614]
["bitfinex","BTCUSD",1643875644979,0.00493859,37108.0,37107.0,0.22155762]
["bitfinex","BTCUSD",1643875645380,0.00493859,37108.0,37107.0,0.32021357]
["bitfinex","BTCUSD",1643875645780,0.00493859,37108.0,37107.0,0.09865595]
["bitfinex","BTCUSD",1643875645981,0.00493859,37108.0,37107.0,0.31900933]
["bitfinex","BTCUSD",1643875649883,0.00493859,37108.0,37107.0,0.36900933]
["bitfinex","BTCUSD",1643875650480,0.00168883,37110.0,37107.0,0.71793433]
["bitfinex","BTCUSD",1643875650682,0.00168883,37110.0,37109.0,0.0450614]
["bitfinex","BTCUSD",1643875650881,0.00168883,37110.0,37109.0,0.22944421]
["bitfinex","BTCUSD",1643875651085,0.00662742,37110.0,37109.0,0.22944421]
["bitfinex","BTCUSD",1643875651281,0.00593859,37110.0,37109.0,0.22944421]
["bitfinex","BTCUSD",1643875652281,0.00593859,37110.0,37107.0,0.3254629]
["bitfinex","BTCUSD",1643875652487,0.00593859,37110.0,37108.0,0.22098065]
["bitfinex","BTCUSD",1643875652882,0.00593859,37110.0,37107.0,0.36842787]
["bitfinex","BTCUSD",1643875653084,0.001,37110.0,37107.0,0.14865595]
["bitfinex","BTCUSD",1643875653483,0.00493859,37108.0,37107.0,0.14865595]
["bitfinex","BTCUSD",1643875653684,0.00493859,37108.0,37107.0,0.33935772]
["bitfinex","BTCUSD",1643875654885,0.00493859,37108.0,37107.0,0.09865595]
["bitfinex","BTCUSD",1643875655140,0.00493859,37108.0,37107.0,0.33105817]
["bitfinex","BTCUSD",1643875655334,0.00493859,37108.0,37107.0,0.33331564]
["bitfinex","BTCUSD",1643875655539,0.00493859,37108.0,37107.0,0.09865595]
["bitfinex","BTCUSD",1643875655735,0.00493859,37108.0,37107.0,0.31973592]
["bitfinex","BTCUSD",1643875656535,0.00493859,37108.0,37107.0,0.09865595]
["bitfinex","BTCUSD",1643875656938,0.00493859,37108.0,37103.0,0.29788335]
["bitfinex","BTCUSD",1643875656939,0.15,37106.0,37096.0,0.3598872]
["bitfinex","BTCUSD",1643875657140,0.00479065,37103.0,37096.0,0.01930509]
["bitfinex","BTCUSD",1643875657337,0.00479065,37100.0,37096.0,0.01930509]
["bitfinex","BTCUSD",1643875657741,0.00479065,37100.0,37099.0,0.04520934]
["bitfinex","BTCUSD",1643875657936,0.05889065,37102.0,37100.0,0.0971712]
["bitfinex","BTCUSD",1643875659381,0.05889065,37102.0,37100.0,0.14238054]
["bitfinex","BTCUSD",1643875661989,0.05889065,37102.0,37100.0,0.0971712]
["bitfinex","BTCUSD",1643875662385,0.05889065,37102.0,37099.0,0.00068885]
["bitfinex","BTCUSD",1643875662632,0.00027,37101.0,37099.0,0.00068885]
["bitfinex","BTCUSD",1643875663033,0.00027,37101.0,37100.0,0.04520934]
["bitfinex","BTCUSD",1643875663236,0.00027,37101.0,37098.0,0.22079911]
["bitfinex","BTCUSD",1643875663433,0.00027,37101.0,37100.0,0.04520934]
["bitfinex","BTCUSD",1643875663633,0.00506065,37101.0,37100.0,0.04520934]
["bitfinex","BTCUSD",1643875663833,0.00027,37101.0,37100.0,0.04520934]
["bitfinex","BTCUSD",1643875664734,0.00027,37101.0,37100.0,0.14026619]
["bitfinex","BTCUSD",1643875666405,0.00027,37101.0,37100.0,0.71921109]
["bitfinex","BTCUSD",1643875668107,0.00027,37101.0,37100.0,0.76921109]
["bitfinex","BTCUSD",1643875668503,0.00027,37107.0,37103.0,0.19627024]
["bitfinex","BTCUSD",1643875668705,0.00027,37107.0,37103.0,0.24627024]
["bitfinex","BTCUSD",1643875668902,0.00479065,37104.0,37103.0,0.24627024]
["bitfinex","BTCUSD",1643875669102,0.00479065,37104.0,37103.0,0.05]
["bitfinex","BTCUSD",1643875669505,0.00479065,37104.0,37102.0,0.00068871]
["bitfinex","BTCUSD",1643875670433,0.00479065,37104.0,37102.0,0.23123621]
["bitfinex","BTCUSD",1643875671235,0.00479065,37104.0,37103.0,0.04520934]
["bitfinex","BTCUSD",1643875671437,0.00479065,37104.0,37103.0,0.22894143]
["bitfinex","BTCUSD",1643875672437,0.00479065,37104.0,37102.0,0.00068864]
["bitfinex","BTCUSD",1643875672837,0.00479065,37104.0,37101.0,0.04520934]
["bitfinex","BTCUSD",1643875673141,0.00479065,37102.0,37101.0,0.04592413]
["bitfinex","BTCUSD",1643875673439,0.00479065,37102.0,37101.0,0.00071479]
["bitfinex","BTCUSD",1643875673638,0.00027,37107.0,37101.0,0.27364502]
["bitfinex","BTCUSD",1643875674084,0.00027,37107.0,37101.0,0.27293023]
["bitfinex","BTCUSD",1643875674388,0.14952065,37104.0,37102.0,0.00071479]
["bitfinex","BTCUSD",1643875674784,0.14952065,37104.0,37102.0,0.00044479]
["bitfinex","BTCUSD",1643875675185,0.14952065,37104.0,37101.0,0.32293022]
["bitfinex","BTCUSD",1643875676586,0.14952065,37104.0,37101.0,0.54258464]
["bitfinex","BTCUSD",1643875676787,0.14952065,37104.0,37101.0,0.27293023]
["bitfinex","BTCUSD",1643875676988,0.14952065,37104.0,37101.0,0.32293022]
["bitfinex","BTCUSD",1643875679941,0.14952065,37104.0,37101.0,0.54181585]
["bitfinex","BTCUSD",1643875680140,0.14952065,37104.0,37101.0,0.54511071]
["bitfinex","BTCUSD",1643875680342,0.14952065,37104.0,37101.0,0.54293966]
["bitfinex","BTCUSD",1643875680541,0.14952065,37104.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643875681141,0.14952065,37104.0,37101.0,0.26969761]
["bitfinex","BTCUSD",1643875681785,0.14952065,37104.0,37101.0,0.26375361]
["bitfinex","BTCUSD",1643875683788,0.14952065,37104.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643875684587,0.14952065,37104.0,37101.0,0.27387159]
["bitfinex","BTCUSD",1643875684788,0.14952065,37104.0,37101.0,0.5429335]
["bitfinex","BTCUSD",1643875685235,0.14952065,37104.0,37101.0,0.3190619]
["bitfinex","BTCUSD",1643875685633,0.14952065,37104.0,37100.0,0.09579179]
["bitfinex","BTCUSD",1643875685634,0.19952064,37102.0,37100.0,0.00073494]
["bitfinex","BTCUSD",1643875685840,0.32232018,37101.0,37100.0,0.00073494]
["bitfinex","BTCUSD",1643875686042,0.00130186,37098.0,37092.0,0.01858063]
["bitfinex","BTCUSD",1643875686236,0.04999999,37093.0,37092.0,0.01858063]
["bitfinex","BTCUSD",1643875686535,0.10409999,37093.0,37092.0,0.01858063]
["bitfinex","BTCUSD",1643875686935,0.10409999,37093.0,37092.0,0.10505367]
["bitfinex","BTCUSD",1643875688236,0.10409999,37093.0,37092.0,0.08647304]
["bitfinex","BTCUSD",1643875690087,0.04999999,37093.0,37092.0,0.57258913]
["bitfinex","BTCUSD",1643875690291,0.00130186,37098.0,37092.0,0.57258913]
["bitfinex","BTCUSD",1643875690490,0.05130185,37098.0,37092.0,0.08647304]
["bitfinex","BTCUSD",1643875690690,0.05130185,37098.0,37093.0,0.348925]
["bitfinex","BTCUSD",1643875691087,0.05130185,37098.0,37094.0,0.27259234]
["bitfinex","BTCUSD",1643875691293,0.05130185,37098.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875691487,0.05130185,37098.0,37094.0,0.27259234]
["bitfinex","BTCUSD",1643875692289,0.05130185,37098.0,37094.0,0.27332733]
["bitfinex","BTCUSD",1643875692544,0.05130185,37098.0,37095.0,0.1327498]
["bitfinex","BTCUSD",1643875692945,0.04999999,37096.0,37095.0,0.1327498]
["bitfinex","BTCUSD",1643875693143,0.04999999,37096.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875693342,0.00130186,37098.0,37095.0,0.4771783]
["bitfinex","BTCUSD",1643875693542,0.19952064,37096.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875694343,0.04999999,37096.0,37092.0,0.10772846]
["bitfinex","BTCUSD",1643875694542,0.0541,37095.0,37092.0,0.10772846]
["bitfinex","BTCUSD",1643875694742,0.0541,37095.0,37093.0,0.000735]
["bitfinex","BTCUSD",1643875695342,0.04999999,37094.0,37093.0,0.000735]
["bitfinex","BTCUSD",1643875695543,0.10409999,37094.0,37092.0,0.08653339]
["bitfinex","BTCUSD",1643875695743,0.10409999,37094.0,37092.0,0.08726841]
["bitfinex","BTCUSD",1643875696400,0.04999999,37094.0,37092.0,0.08726841]
["bitfinex","BTCUSD",1643875696796,0.15082251,37098.0,37092.0,0.08653339]
["bitfinex","BTCUSD",1643875697197,0.04999999,37095.0,37092.0,0.08653339]
["bitfinex","BTCUSD",1643875697797,0.26485987,37097.0,37092.0,0.08647304]
["bitfinex","BTCUSD",1643875698000,0.04999999,37094.0,37092.0,0.08647304]
["bitfinex","BTCUSD",1643875698197,0.04999999,37094.0,37092.0,0.08720806]
["bitfinex","BTCUSD",1643875698400,0.14952065,37096.0,37092.0,0.08720806]
["bitfinex","BTCUSD",1643875698600,0.19952064,37096.0,37092.0,0.08720806]
["bitfinex","BTCUSD",1643875698798,0.00130186,37098.0,37093.0,0.348925]
["bitfinex","BTCUSD",1643875699000,0.04999999,37095.0,37092.0,0.08720806]
["bitfinex","BTCUSD",1643875699203,0.04999999,37095.0,37093.0,0.348925]
["bitfinex","BTCUSD",1643875699799,0.04999999,37096.0,37093.0,0.348925]
["bitfinex","BTCUSD",1643875700032,0.05130185,37098.0,37094.0,0.07932098]
["bitfinex","BTCUSD",1643875700237,0.05130185,37098.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875700633,0.00130186,37098.0,37094.0,0.00073499]
["bitfinex","BTCUSD",1643875700838,0.04999999,37096.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875701838,0.04999999,37096.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875702034,0.04999999,37096.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875702835,0.15082251,37098.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875703036,0.15082251,37098.0,37094.0,0.00090355]
["bitfinex","BTCUSD",1643875703235,0.04999999,37096.0,37094.0,0.00090355]
["bitfinex","BTCUSD",1643875703438,0.04999999,37096.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875707936,0.04999999,37096.0,37095.0,0.3490935]
["bitfinex","BTCUSD",1643875708837,0.00130186,37098.0,37095.0,0.3490935]
["bitfinex","BTCUSD",1643875709037,0.00130186,37098.0,37097.0,0.3108735]
["bitfinex","BTCUSD",1643875710840,0.15082251,37098.0,37097.0,0.3108735]
["bitfinex","BTCUSD",1643875711396,0.00130186,37098.0,37097.0,0.3108735]
["bitfinex","BTCUSD",1643875712094,0.15082251,37098.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875712302,0.04999999,37097.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875712496,0.04999999,37097.0,37095.0,0.0001685]
["bitfinex","BTCUSD",1643875712695,0.04999999,37097.0,37095.0,0.00090348]
["bitfinex","BTCUSD",1643875713095,0.04999999,37097.0,37095.0,0.00073498]
["bitfinex","BTCUSD",1643875713699,0.04999999,37097.0,37093.0,0.30566108]
["bitfinex","BTCUSD",1643875713896,0.04999999,37095.0,37094.0,0.00073499]
["bitfinex","BTCUSD",1643875714096,0.04999999,37095.0,37094.0,0.34965999]
["bitfinex","BTCUSD",1643875714298,0.15082251,37098.0,37094.0,0.34965999]
["bitfinex","BTCUSD",1643875714596,0.04999999,37097.0,37094.0,0.00073499]
["bitfinex","BTCUSD",1643875714801,0.04999999,37097.0,37093.0,0.28651942]
["bitfinex","BTCUSD",1643875715035,0.04999999,37097.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875716036,0.04999999,37097.0,37093.0,0.28651942]
["bitfinex","BTCUSD",1643875716238,0.04999999,37097.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875717239,0.04999999,37097.0,37093.0,0.28651942]
["bitfinex","BTCUSD",1643875717442,0.04999999,37097.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875717840,0.04999999,37097.0,37095.0,0.00015859]
["bitfinex","BTCUSD",1643875721287,0.15082251,37098.0,37095.0,0.00015859]
["bitfinex","BTCUSD",1643875721288,0.00130186,37098.0,37096.0,0.348925]
["bitfinex","BTCUSD",1643875721688,0.04999999,37097.0,37096.0,0.348925]
["bitfinex","BTCUSD",1643875723140,0.04999999,37097.0,37096.0,0.34908845]
["bitfinex","BTCUSD",1643875723340,0.14952065,37098.0,37096.0,0.34908845]
["bitfinex","BTCUSD",1643875724341,0.14952065,37098.0,37096.0,0.00016345]
["bitfinex","BTCUSD",1643875725045,0.51456278,37103.0,37096.0,0.00016345]
["bitfinex","BTCUSD",1643875725340,0.14952065,37100.0,37099.0,0.10407273]
["bitfinex","BTCUSD",1643875726384,0.07253712,37100.0,37099.0,0.10407273]
["bitfinex","BTCUSD",1643875726789,0.34210684,37106.0,37099.0,0.10407273]
["bitfinex","BTCUSD",1643875726790,0.33066516,37108.0,37099.0,0.39472832]
["bitfinex","BTCUSD",1643875726987,0.5729,37109.0,37099.0,0.39472832]
["bitfinex","BTCUSD",1643875726988,0.00073477,37107.0,37099.0,0.39472832]
["bitfinex","BTCUSD",1643875727187,0.00073477,37107.0,37099.0,0.15407272]
["bitfinex","BTCUSD",1643875727387,0.00073477,37107.0,37100.0,0.2658809]
["bitfinex","BTCUSD",1643875727787,0.00073477,37107.0,37103.0,0.23202837]
["bitfinex","BTCUSD",1643875727988,0.30225837,37110.0,37103.0,0.23202837]
["bitfinex","BTCUSD",1643875728187,0.30225837,37110.0,37108.0,0.10061161]
["bitfinex","BTCUSD",1643875728389,0.30225837,37110.0,37103.0,0.23202837]
["bitfinex","BTCUSD",1643875729588,0.01407979,37109.0,37103.0,0.23202837]
["bitfinex","BTCUSD",1643875730439,0.01407979,37109.0,37107.0,0.10435377]
["bitfinex","BTCUSD",1643875730836,0.01407979,37109.0,37101.0,0.25949538]
["bitfinex","BTCUSD",1643875731038,0.01407979,37109.0,37101.0,0.02036841]
["bitfinex","BTCUSD",1643875731837,0.00073552,37107.0,37101.0,0.02036841]
["bitfinex","BTCUSD",1643875732039,0.00073552,37107.0,37102.0,0.22216681]
["bitfinex","BTCUSD",1643875732236,0.00073552,37107.0,37105.0,0.09166599]
["bitfinex","BTCUSD",1643875732436,0.00073552,37107.0,37103.0,0.28624548]
["bitfinex","BTCUSD",1643875732846,0.01407979,37109.0,37102.0,0.22216681]
["bitfinex","BTCUSD",1643875733040,0.01407979,37109.0,37101.0,0.01969321]
["bitfinex","BTCUSD",1643875733041,0.00073552,37107.0,37105.0,0.00015338]
["bitfinex","BTCUSD",1643875733338,0.0541,37106.0,37105.0,0.00015338]
["bitfinex","BTCUSD",1643875737836,0.0541,37106.0,37102.0,0.08746715]
["bitfinex","BTCUSD",1643875738137,0.34219544,37105.0,37102.0,0.08746715]
["bitfinex","BTCUSD",1643875738934,0.30439544,37105.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875739935,0.03564087,37105.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875740435,0.00073495,37107.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875741291,0.53320443,37109.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875741492,0.00073496,37107.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875742391,0.39912464,37108.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875742593,0.00073496,37107.0,37102.0,0.37612056]
["bitfinex","BTCUSD",1643875743196,0.00073496,37107.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875743593,0.39912464,37108.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875743796,0.00073552,37107.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875744793,0.39912464,37108.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875745042,0.29078293,37107.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875746044,0.29004741,37107.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875746245,0.29078293,37107.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875747043,0.4,37106.0,37104.0,0.00016302]
["bitfinex","BTCUSD",1643875747745,0.4,37106.0,37102.0,0.0874671]
["bitfinex","BTCUSD",1643875747944,0.34223784,37105.0,37102.0,0.0874671]
["bitfinex","BTCUSD",1643875749489,0.34223784,37103.0,37102.0,0.0874671]
["bitfinex","BTCUSD",1643875749684,0.34223784,37103.0,37099.0,0.02054604]
["bitfinex","BTCUSD",1643875749685,0.39633784,37103.0,37099.0,0.02054604]
["bitfinex","BTCUSD",1643875749886,0.55483656,37103.0,37100.0,0.00073564]
["bitfinex","BTCUSD",1643875750890,0.55483656,37103.0,37098.0,0.11576808]
["bitfinex","BTCUSD",1643875751086,0.55483656,37103.0,37100.0,0.00073563]
["bitfinex","BTCUSD",1643875752086,0.55483656,37103.0,37099.0,0.24901965]
["bitfinex","BTCUSD",1643875752289,0.21259872,37103.0,37100.0,0.00073563]
["bitfinex","BTCUSD",1643875752546,0.15849872,37103.0,37100.0,0.10453692]
["bitfinex","BTCUSD",1643875753348,0.15849872,37103.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875753745,0.34223784,37104.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875754144,0.34223784,37105.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875755547,0.15919814,37107.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875755548,0.34223784,37106.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875756905,0.34223784,37106.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643875757100,0.34223784,37106.0,37101.0,0.00014879]
["bitfinex","BTCUSD",1643875757302,0.34223784,37106.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643875757708,0.50143598,37107.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875758201,0.50070048,37107.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875758403,0.501436,37107.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875759007,0.34223784,37106.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875759807,0.22383319,37104.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875760042,0.39633784,37105.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875760246,0.34223784,37106.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875760442,0.34223784,37105.0,37103.0,0.00014482]
["bitfinex","BTCUSD",1643875763044,0.34223784,37105.0,37100.0,0.00073564]
["bitfinex","BTCUSD",1643875763889,0.34223784,37105.0,37100.0,0.08416329]
["bitfinex","BTCUSD",1643875764086,0.34223784,37105.0,37102.0,0.25124355]
["bitfinex","BTCUSD",1643875764887,0.34223784,37106.0,37102.0,0.25124355]
["bitfinex","BTCUSD",1643875765988,0.34223784,37106.0,37100.0,0.08416329]
["bitfinex","BTCUSD",1643875766190,0.60814205,37107.0,37100.0,0.13416328]
["bitfinex","BTCUSD",1643875766397,0.43168638,37107.0,37100.0,0.30403297]
["bitfinex","BTCUSD",1643875766590,0.39912464,37109.0,37100.0,0.3547686]
["bitfinex","BTCUSD",1643875766792,0.02698,37105.0,37104.0,0.04999999]
["bitfinex","BTCUSD",1643875767092,0.02698,37105.0,37100.0,0.30476861]
["bitfinex","BTCUSD",1643875767542,0.02698,37105.0,37104.0,0.24639536]
["bitfinex","BTCUSD",1643875767742,0.02698,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875768041,0.02698,37105.0,37104.0,0.24654013]
["bitfinex","BTCUSD",1643875768240,0.02698,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875768443,0.02698,37105.0,37104.0,0.24654013]
["bitfinex","BTCUSD",1643875768643,0.02698,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875768844,0.0266556,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875769747,0.0266556,37105.0,37104.0,0.5256244]
["bitfinex","BTCUSD",1643875770145,0.0266556,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875770344,0.0266556,37105.0,37104.0,0.64546512]
["bitfinex","BTCUSD",1643875770746,0.0266556,37105.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875771592,0.00068587,37107.0,37104.0,0.29654012]
["bitfinex","BTCUSD",1643875771787,0.0266556,37106.0,37104.0,0.00014477]
["bitfinex","BTCUSD",1643875771990,0.0266556,37106.0,37100.0,0.02176148]
["bitfinex","BTCUSD",1643875771991,0.25883869,37105.0,37100.0,0.02176148]
["bitfinex","BTCUSD",1643875772188,0.0541,37104.0,37100.0,0.04136007]
["bitfinex","BTCUSD",1643875772388,0.0541,37104.0,37100.0,0.01959859]
["bitfinex","BTCUSD",1643875772590,0.0541,37104.0,37100.0,0.01989634]
["bitfinex","BTCUSD",1643875772988,0.0541,37104.0,37101.0,0.09170936]
["bitfinex","BTCUSD",1643875774193,0.39634456,37104.0,37101.0,0.09170936]
["bitfinex","BTCUSD",1643875774388,0.0266556,37103.0,37100.0,0.26995597]
["bitfinex","BTCUSD",1643875774588,0.0807556,37103.0,37100.0,0.26995597]
["bitfinex","BTCUSD",1643875774788,0.0807556,37103.0,37100.0,0.26962866]
["bitfinex","BTCUSD",1643875775048,0.0807556,37103.0,37100.0,0.26995597]
["bitfinex","BTCUSD",1643875776050,0.0807556,37103.0,37098.0,0.29071796]
["bitfinex","BTCUSD",1643875776252,0.0807556,37103.0,37100.0,0.08301828]
["bitfinex","BTCUSD",1643875776950,0.0807556,37103.0,37100.0,0.00071484]
["bitfinex","BTCUSD",1643875777253,0.0807556,37103.0,37100.0,0.21329382]
["bitfinex","BTCUSD",1643875777451,0.0807556,37103.0,37100.0,0.21400866]
["bitfinex","BTCUSD",1643875777653,0.0266556,37103.0,37100.0,0.00071484]
["bitfinex","BTCUSD",1643875777852,0.0266556,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875779496,0.34602708,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875779705,0.46912946,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875779893,0.48008253,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875780093,0.0807556,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875780894,0.46785286,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875781296,0.48008452,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875781696,0.0807556,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875781998,0.0266556,37103.0,37102.0,0.00014084]
["bitfinex","BTCUSD",1643875783262,0.0266556,37103.0,37100.0,0.00014084]
["bitfinex","BTCUSD",1643875783463,0.34223985,37102.0,37100.0,0.00082943]
["bitfinex","BTCUSD",1643875783864,0.0266556,37101.0,37100.0,0.00082943]
["bitfinex","BTCUSD",1643875784465,0.0266556,37101.0,37100.0,0.00014084]
["bitfinex","BTCUSD",1643875786898,0.32449943,37101.0,37100.0,0.00014084]
["bitfinex","BTCUSD",1643875787398,0.42449943,37101.0,37100.0,0.00014084]
["bitfinex","BTCUSD",1643875787897,0.42449943,37101.0,37099.0,0.00068847]
["bitfinex","BTCUSD",1643875787898,0.42449943,37101.0,37099.0,0.00082941]
["bitfinex","BTCUSD",1643875788097,0.4,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875788399,0.5,37100.0,37099.0,0.00082941]
["bitfinex","BTCUSD",1643875789099,0.84223985,37100.0,37099.0,0.00082941]
["bitfinex","BTCUSD",1643875789297,0.86889545,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875789496,1.05148934,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875789699,0.86889545,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875790448,0.5266556,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875790744,0.4266556,37100.0,37099.0,0.00014094]
["bitfinex","BTCUSD",1643875793147,0.4266556,37100.0,37098.0,0.00082948]
["bitfinex","BTCUSD",1643875793995,0.4266556,37100.0,37098.0,0.00014099]
["bitfinex","BTCUSD",1643875795099,0.4266556,37100.0,37098.0,5.012e-05]
["bitfinex","BTCUSD",1643875797196,0.34678432,37099.0,37098.0,5.012e-05]
["bitfinex","BTCUSD",1643875797641,0.34678432,37099.0,37097.0,0.00014099]
["bitfinex","BTCUSD",1643875797839,0.26824982,37098.0,37097.0,0.00082949]
["bitfinex","BTCUSD",1643875798437,0.11209244,37099.0,37097.0,0.00082949]
["bitfinex","BTCUSD",1643875798838,0.11209244,37099.0,37097.0,0.00014099]
["bitfinex","BTCUSD",1643875799237,0.11209244,37099.0,37097.0,0.00024658]
["bitfinex","BTCUSD",1643875800148,0.0266556,37099.0,37097.0,0.00024658]
["bitfinex","BTCUSD",1643875806244,0.0266556,37099.0,37097.0,0.00014099]
["bitfinex","BTCUSD",1643875806843,0.0266556,37099.0,37097.0,0.00024658]
["bitfinex","BTCUSD",1643875807445,0.0266556,37099.0,37097.0,0.00014099]
["bitfinex","BTCUSD",1643875807846,0.0266556,37099.0,37096.0,0.00097907]
["bitfinex","BTCUSD",1643875808448,0.0266556,37099.0,37096.0,0.00013851]
["bitfinex","BTCUSD",1643875808652,0.0266556,37099.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875809530,0.0541,37098.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875809829,0.5,37100.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875810030,0.0541,37099.0,37096.0,0.00097908]
["bitfinex","BTCUSD",1643875810637,0.0541,37099.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875810833,0.0541,37099.0,37096.0,0.00013851]
["bitfinex","BTCUSD",1643875811031,0.0541,37099.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875812134,0.0541,37099.0,37096.0,0.00013851]
["bitfinex","BTCUSD",1643875812335,0.0541,37099.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875812564,0.05396281,37099.0,37096.0,0.00087349]
["bitfinex","BTCUSD",1643875812764,0.05396281,37099.0,37098.0,0.00013851]
["bitfinex","BTCUSD",1643875813068,0.05396281,37099.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875813069,0.15211654,37099.0,37096.0,0.00084057]
["bitfinex","BTCUSD",1643875813268,0.15211654,37099.0,37096.0,0.00010559]
["bitfinex","BTCUSD",1643875813465,0.15211654,37099.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875814563,0.15211654,37099.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875814763,0.15211654,37099.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875815768,0.15211654,37099.0,37095.0,0.04999999]
["bitfinex","BTCUSD",1643875815963,0.15211654,37099.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875816599,0.15211654,37099.0,37096.0,0.00084057]
["bitfinex","BTCUSD",1643875816799,0.15211654,37099.0,37096.0,0.00010559]
["bitfinex","BTCUSD",1643875816998,0.15211654,37099.0,37096.0,0.00084057]
["bitfinex","BTCUSD",1643875817200,0.15211654,37099.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875817598,0.15211654,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875817798,0.49435639,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875818198,0.59435639,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875819705,0.49435639,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875819900,0.15211654,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875820569,0.49435639,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875822871,0.49435639,37099.0,37097.0,0.00013466]
["bitfinex","BTCUSD",1643875823071,0.49435639,37099.0,37097.0,0.00086963]
["bitfinex","BTCUSD",1643875823999,0.49435639,37099.0,37097.0,0.00013466]
["bitfinex","BTCUSD",1643875826800,0.44039358,37099.0,37097.0,0.00013466]
["bitfinex","BTCUSD",1643875827651,0.44039358,37099.0,37096.0,0.00024025]
["bitfinex","BTCUSD",1643875827851,0.44039358,37099.0,37096.0,0.00086963]
["bitfinex","BTCUSD",1643875829054,0.44039358,37099.0,37096.0,0.00086964]
["bitfinex","BTCUSD",1643875829554,0.4402509,37099.0,37096.0,0.00086964]
["bitfinex","BTCUSD",1643875830154,0.4402509,37099.0,37096.0,0.00013466]
["bitfinex","BTCUSD",1643875830354,0.4402509,37099.0,37096.0,0.00086964]
["bitfinex","BTCUSD",1643875831291,0.4402509,37099.0,37096.0,0.00013466]
["bitfinex","BTCUSD",1643875831492,0.4402509,37099.0,37096.0,0.00086964]
["bitfinex","BTCUSD",1643875832089,0.4402509,37099.0,37096.0,0.00097523]
["bitfinex","BTCUSD",1643875832491,0.4402509,37099.0,37096.0,0.00024025]
["bitfinex","BTCUSD",1643875832691,0.4402509,37099.0,37096.0,0.00097523]
["bitfinex","BTCUSD",1643875832891,0.4402509,37099.0,37098.0,0.00013466]
["bitfinex","BTCUSD",1643875833692,0.4402509,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875833891,0.4402509,37099.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875833892,0.09801105,37099.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875834494,0.09801105,37099.0,37097.0,0.00073497]
["bitfinex","BTCUSD",1643875834891,0.09801105,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875835148,0.09801105,37099.0,37096.0,0.00073497]
["bitfinex","BTCUSD",1643875835642,0.09801105,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875837644,0.09801105,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875838447,0.74223985,37100.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875840300,0.10265776,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875840501,0.44489761,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875840901,0.54489761,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875841102,0.44489761,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875841403,0.54489761,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875841805,0.44489761,37099.0,37098.0,0.05013091]
["bitfinex","BTCUSD",1643875842001,0.10265776,37099.0,37098.0,0.05013091]
["bitfinex","BTCUSD",1643875844651,0.10265776,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875844851,0.10233333,37099.0,37098.0,0.00013092]
["bitfinex","BTCUSD",1643875847596,0.10233333,37099.0,37097.0,0.00086589]
["bitfinex","BTCUSD",1643875848197,0.10233333,37099.0,37097.0,0.00013092]
["bitfinex","BTCUSD",1643875849901,0.44457318,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875850347,0.34223985,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875850553,1.01428879,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875850746,1.01428879,37100.0,37097.0,0.00086589]
["bitfinex","BTCUSD",1643875851548,0.34223985,37099.0,37097.0,0.00086589]
["bitfinex","BTCUSD",1643875851747,0.34223985,37099.0,37097.0,0.00013092]
["bitfinex","BTCUSD",1643875851947,0.07596496,37098.0,37097.0,0.00086589]
["bitfinex","BTCUSD",1643875852548,0.34223985,37099.0,37097.0,0.00086589]
["bitfinex","BTCUSD",1643875852947,0.34223985,37099.0,37097.0,0.00013092]
["bitfinex","BTCUSD",1643875854203,0.08095733,37098.0,37097.0,0.00013092]
["bitfinex","BTCUSD",1643875858049,0.08095733,37098.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875858247,0.42319718,37098.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875858648,0.52319718,37098.0,37096.0,0.00073498]
["bitfinex","BTCUSD",1643875858849,0.0541,37097.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875859048,0.0541,37097.0,37095.0,0.00073498]
["bitfinex","BTCUSD",1643875859449,0.0541,37097.0,37095.0,0.05073497]
["bitfinex","BTCUSD",1643875860049,0.0541,37097.0,37095.0,0.04999999]
["bitfinex","BTCUSD",1643875860449,0.0541,37097.0,37095.0,0.05010558]
["bitfinex","BTCUSD",1643875860849,0.0541,37097.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875861049,0.0541,37097.0,37094.0,0.00084058]
["bitfinex","BTCUSD",1643875861307,0.0541,37097.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875861503,0.0541,37097.0,37094.0,0.00084059]
["bitfinex","BTCUSD",1643875861704,0.0541,37097.0,37094.0,0.000735]
["bitfinex","BTCUSD",1643875861906,0.0541,37097.0,37095.0,0.04999999]
["bitfinex","BTCUSD",1643875862303,0.0541,37097.0,37095.0,0.05010558]
["bitfinex","BTCUSD",1643875862704,0.0541,37097.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875863009,0.0541,37097.0,37096.0,0.00012739]
["bitfinex","BTCUSD",1643875863806,0.04365562,37097.0,37096.0,0.00012739]
["bitfinex","BTCUSD",1643875864605,0.13596296,37097.0,37096.0,0.00012739]
["bitfinex","BTCUSD",1643875865850,0.04365562,37097.0,37096.0,0.00012739]
["bitfinex","BTCUSD",1643875867151,0.1330359,37097.0,37096.0,0.00012739]
["bitfinex","BTCUSD",1643875867550,0.1330359,37097.0,37095.0,0.00086238]
["bitfinex","BTCUSD",1643875868552,0.1330359,37097.0,37095.0,0.00012739]
["bitfinex","BTCUSD",1643875869700,0.1330359,37097.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875869904,0.47527575,37097.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875870303,0.25766925,37096.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875870505,0.53162013,37097.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875870904,0.25703124,37096.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875871107,0.25703124,37096.0,37095.0,0.00012739]
["bitfinex","BTCUSD",1643875871708,0.25703124,37096.0,37095.0,0.00023298]
["bitfinex","BTCUSD",1643875872309,0.25703124,37096.0,37095.0,0.00012739]
["bitfinex","BTCUSD",1643875872546,0.25693514,37096.0,37095.0,0.00012739]
["bitfinex","BTCUSD",1643875872747,0.25693514,37096.0,37094.0,0.00086239]
["bitfinex","BTCUSD",1643875873051,0.53162013,37097.0,37094.0,0.00086239]
["bitfinex","BTCUSD",1643875873253,0.53162013,37097.0,37094.0,0.00012739]
["bitfinex","BTCUSD",1643875873453,0.53162013,37097.0,37094.0,0.00086239]
["bitfinex","BTCUSD",1643875873953,0.1,37097.0,37094.0,0.05086238]
["bitfinex","BTCUSD",1643875874150,1.07928879,37100.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875874350,0.80723985,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875874752,0.465,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875876309,0.09641214,37099.0,37097.0,0.00073497]
["bitfinex","BTCUSD",1643875876503,0.565,37100.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875876504,0.80723985,37100.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875876904,0.80723985,37100.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875877105,0.80723985,37100.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875877307,0.90723985,37100.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875877504,0.80723985,37100.0,37097.0,0.05073496]
["bitfinex","BTCUSD",1643875877904,0.80723985,37100.0,37099.0,0.0001237]
["bitfinex","BTCUSD",1643875879707,0.80723985,37100.0,37098.0,0.00070722]
["bitfinex","BTCUSD",1643875880549,0.80723985,37100.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875880748,0.80723985,37100.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875880952,0.80723985,37100.0,37094.0,0.05010558]
["bitfinex","BTCUSD",1643875881150,0.80723985,37100.0,37095.0,0.21970998]
["bitfinex","BTCUSD",1643875881347,0.80723985,37100.0,37095.0,0.22052966]
["bitfinex","BTCUSD",1643875881548,0.80723985,37100.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875881748,0.61479251,37099.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875881949,0.34223985,37098.0,37095.0,0.00010559]
["bitfinex","BTCUSD",1643875882151,0.34223985,37098.0,37093.0,0.28334447]
["bitfinex","BTCUSD",1643875882550,0.34223985,37098.0,37093.0,0.01990965]
["bitfinex","BTCUSD",1643875882750,0.39223985,37098.0,37093.0,0.00010559]
["bitfinex","BTCUSD",1643875882951,0.39223985,37098.0,37092.0,0.05010558]
["bitfinex","BTCUSD",1643875883151,0.09627882,37095.0,37094.0,0.00073498]
["bitfinex","BTCUSD",1643875884204,0.09627882,37095.0,37093.0,0.00010559]
["bitfinex","BTCUSD",1643875884404,0.09627882,37095.0,37093.0,0.00073499]
["bitfinex","BTCUSD",1643875884604,0.34223985,37098.0,37093.0,0.00073499]
["bitfinex","BTCUSD",1643875884903,0.34223985,37098.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875885105,0.34223985,37099.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875885403,0.34223985,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875885603,0.065,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875885604,0.40723985,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875886209,0.48105066,37100.0,37096.0,0.05073495]
["bitfinex","BTCUSD",1643875886406,0.34223985,37098.0,37096.0,0.00073496]
["bitfinex","BTCUSD",1643875886607,0.34223985,37098.0,37093.0,0.01997075]
["bitfinex","BTCUSD",1643875886808,0.49223985,37098.0,37096.0,0.00073495]
["bitfinex","BTCUSD",1643875887007,0.75167746,37098.0,37096.0,0.00073495]
["bitfinex","BTCUSD",1643875887411,0.74223985,37097.0,37096.0,0.00073495]
["bitfinex","BTCUSD",1643875887651,0.4,37097.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875887950,0.4,37097.0,37095.0,0.00085542]
["bitfinex","BTCUSD",1643875889050,0.4,37097.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875889251,0.45,37097.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875889451,0.45,37097.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875890250,0.45,37097.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875890851,0.45,37097.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875891305,0.10039234,37096.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875891503,0.4,37097.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875891806,0.40723985,37100.0,37095.0,0.00012045]
["bitfinex","BTCUSD",1643875892005,0.40723985,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875892202,0.40723985,37100.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875892203,0.47520961,37100.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875892405,0.34223985,37099.0,37095.0,0.00022604]
["bitfinex","BTCUSD",1643875892608,0.67574884,37100.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875892806,0.67574884,37100.0,37096.0,0.05073495]
["bitfinex","BTCUSD",1643875893005,0.67574884,37100.0,37096.0,0.00085202]
["bitfinex","BTCUSD",1643875893813,0.72574884,37100.0,37096.0,0.00011706]
["bitfinex","BTCUSD",1643875894110,0.34223985,37097.0,37096.0,0.00085201]
["bitfinex","BTCUSD",1643875894309,0.79223985,37097.0,37096.0,0.00085201]
["bitfinex","BTCUSD",1643875894808,0.74223985,37097.0,37096.0,0.00085201]
["bitfinex","BTCUSD",1643875895053,0.4,37097.0,37096.0,0.00011706]
["bitfinex","BTCUSD",1643875895652,0.4,37097.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875895856,0.39223985,37098.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875896053,0.49223985,37098.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875896254,0.49223985,37098.0,37096.0,0.00011706]
["bitfinex","BTCUSD",1643875896855,0.49223985,37098.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875897554,0.49223985,37098.0,37096.0,0.00011706]
["bitfinex","BTCUSD",1643875898153,0.49223985,37098.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875898356,0.34223985,37098.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875898900,0.34223985,37097.0,37096.0,0.00022265]
["bitfinex","BTCUSD",1643875900000,0.39223985,37097.0,37095.0,0.00049336]
["bitfinex","BTCUSD",1643875900898,0.39223985,37097.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875901099,0.39223985,37097.0,37093.0,0.29283254]
["bitfinex","BTCUSD",1643875901301,0.58149075,37099.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875901302,0.18216183,37099.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875901501,0.465,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875902301,0.56946254,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875902951,0.56946254,37100.0,37096.0,0.00010756]
["bitfinex","BTCUSD",1643875905755,0.61946254,37100.0,37096.0,0.05010755]
["bitfinex","BTCUSD",1643875905956,0.34223985,37099.0,37096.0,0.05010755]
["bitfinex","BTCUSD",1643875907002,0.34223985,37099.0,37096.0,0.00010756]
["bitfinex","BTCUSD",1643875907595,0.34223985,37098.0,37095.0,0.00021305]
["bitfinex","BTCUSD",1643875907797,0.44223985,37098.0,37095.0,0.00010746]
["bitfinex","BTCUSD",1643875907997,0.49223985,37098.0,37095.0,0.00010746]
["bitfinex","BTCUSD",1643875908195,0.34223985,37097.0,37095.0,0.00010746]
["bitfinex","BTCUSD",1643875908597,0.52434348,37099.0,37096.0,0.27205025]
["bitfinex","BTCUSD",1643875908798,0.34223985,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875908997,0.34223985,37099.0,37096.0,0.27215584]
["bitfinex","BTCUSD",1643875909399,0.34223985,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875909605,0.34223985,37099.0,37096.0,0.27215584]
["bitfinex","BTCUSD",1643875909796,0.34223985,37099.0,37096.0,0.00010559]
["bitfinex","BTCUSD",1643875910044,0.34223985,37099.0,37095.0,0.00021305]
["bitfinex","BTCUSD",1643875910247,0.39223985,37099.0,37095.0,0.00021305]
["bitfinex","BTCUSD",1643875910445,0.44223985,37099.0,37095.0,0.00021305]
["bitfinex","BTCUSD",1643875910648,0.34223985,37099.0,37095.0,0.00021305]
["bitfinex","BTCUSD",1643875911250,0.34223985,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875911850,0.91170239,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875912050,1.09381817,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875912258,0.98935563,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875912450,0.465,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875913050,0.34223985,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875913253,0.465,37100.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875913453,0.34228153,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875913652,0.465,37100.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875913900,0.64711599,37100.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875914106,0.07905004,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875914500,0.26116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875914703,0.07905004,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875915102,0.26116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875915302,0.07905004,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875915502,0.523863,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875915704,0.26116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875915904,0.36116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875916904,0.26116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875917106,0.36116603,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875917308,0.70345387,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875917554,0.07905004,37099.0,37098.0,0.00010445]
["bitfinex","BTCUSD",1643875917951,0.07905004,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875917952,0.07905004,37099.0,37097.0,0.00010445]
["bitfinex","BTCUSD",1643875920551,0.12905004,37099.0,37097.0,0.00010445]
["bitfinex","BTCUSD",1643875920750,0.07905004,37099.0,37097.0,0.00010445]
["bitfinex","BTCUSD",1643875922900,0.07905004,37099.0,37096.0,0.00021004]
["bitfinex","BTCUSD",1643875923098,0.07905004,37099.0,37096.0,0.00010445]
["bitfinex","BTCUSD",1643875923700,0.12905004,37099.0,37096.0,0.00010445]
["bitfinex","BTCUSD",1643875923901,0.17905004,37099.0,37096.0,0.00010445]
["bitfinex","BTCUSD",1643875924303,0.70325342,37099.0,37096.0,0.00010445]
["bitfinex","BTCUSD",1643875924704,0.39932892,37098.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875924902,0.39932892,37098.0,37093.0,0.000689]
["bitfinex","BTCUSD",1643875924903,0.34230858,37095.0,37093.0,0.00010559]
["bitfinex","BTCUSD",1643875925149,0.34230858,37095.0,37093.0,0.00079459]
["bitfinex","BTCUSD",1643875925355,0.34230858,37095.0,37093.0,0.05079458]
["bitfinex","BTCUSD",1643875926048,0.34230858,37095.0,37093.0,0.05010558]
["bitfinex","BTCUSD",1643875926453,0.34230858,37097.0,37093.0,0.05010558]
["bitfinex","BTCUSD",1643875926656,0.42135862,37099.0,37096.0,0.04999999]
["bitfinex","BTCUSD",1643875926853,0.42135862,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875927048,0.42135862,37099.0,37094.0,0.00010559]
["bitfinex","BTCUSD",1643875927248,0.42135862,37099.0,37094.0,0.2299993]
["bitfinex","BTCUSD",1643875927450,0.42135862,37099.0,37094.0,0.22989371]
["bitfinex","BTCUSD",1643875927650,0.07905004,37099.0,37094.0,0.22989371]
["bitfinex","BTCUSD",1643875927855,0.47135862,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875928251,0.12905004,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875928652,0.47135862,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875928909,0.42135862,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875930208,0.47135862,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875930414,0.42135862,37099.0,37096.0,0.00010165]
["bitfinex","BTCUSD",1643875930609,0.42135862,37099.0,37096.0,0.05010164]
["bitfinex","BTCUSD",1643875930810,0.47135862,37099.0,37096.0,0.05010164]
["bitfinex","BTCUSD",1643875931513,0.47135862,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875931711,0.12905004,37099.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875931912,0.80730858,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875932115,0.85730858,37100.0,37098.0,0.04999999]
["bitfinex","BTCUSD",1643875932751,0.80730858,37100.0,37098.0,0.05010154]
["bitfinex","BTCUSD",1643875934353,0.80730858,37100.0,37098.0,0.00010155]
["bitfinex","BTCUSD",1643875934555,0.08073756,37099.0,37098.0,0.05010154]
["bitfinex","BTCUSD",1643875935854,0.80730858,37100.0,37098.0,0.05010154]
["bitfinex","BTCUSD",1643875936705,0.89385831,37100.0,37098.0,0.00010155]
["bitfinex","BTCUSD",1643875937708,0.89385831,37100.0,37096.0,0.00010559]
["bitfinex","BTCUSD",1643875937908,0.89385831,37100.0,37096.0,0.2278253]
["bitfinex","BTCUSD",1643875938110,0.80730858,37100.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875939507,0.88963753,37100.0,37095.0,9.872e-05]
["bitfinex","BTCUSD",1643875940152,0.88963753,37100.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875940455,0.88963753,37100.0,37095.0,9.872e-05]
["bitfinex","BTCUSD",1643875940852,0.88963753,37100.0,37095.0,0.00020431]
["bitfinex","BTCUSD",1643875943057,0.88963753,37100.0,37097.0,9.877e-05]
["bitfinex","BTCUSD",1643875946100,0.34230858,37099.0,37097.0,9.877e-05]
["bitfinex","BTCUSD",1643875947550,0.34230858,37099.0,37097.0,0.05009876]
["bitfinex","BTCUSD",1643875947752,0.34230858,37099.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875947951,0.88963753,37100.0,37097.0,0.04999999]
["bitfinex","BTCUSD",1643875948151,0.88963753,37100.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875949553,0.80730858,37100.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875949853,0.80230858,37100.0,37099.0,0.04999999]
["bitfinex","BTCUSD",1643875950054,0.80230858,37100.0,37099.0,0.04932367]
["bitfinex","BTCUSD",1643875950454,0.8029849,37100.0,37099.0,0.04932367]
["bitfinex","BTCUSD",1643875950855,0.8030258,37100.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875951060,0.80234948,37100.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875951308,0.85234947,37100.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875951506,0.84331613,37100.0,37095.0,0.00020426]
["bitfinex","BTCUSD",1643875952908,0.84331613,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875953715,0.89331613,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875955067,0.80438378,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875955272,0.55024851,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875955466,0.73184823,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875955765,0.50096665,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875956374,0.68256637,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875956666,0.50096665,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875956865,0.68256637,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875957066,0.50096665,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875957265,0.68256637,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875957467,0.50096665,37100.0,37099.0,9.867e-05]
["bitfinex","BTCUSD",1643875957765,0.68256637,37100.0,37095.0,0.00020381]
["bitfinex","BTCUSD",1643875957966,0.34236254,37099.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875958465,0.04999999,37096.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875958666,0.04999999,37096.0,37095.0,0.00020381]
["bitfinex","BTCUSD",1643875959912,0.04999999,37096.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875962558,0.04999999,37097.0,37095.0,9.867e-05]
["bitfinex","BTCUSD",1643875962760,0.34236254,37099.0,37095.0,0.00010514]
["bitfinex","BTCUSD",1643875962961,0.23256638,37100.0,37095.0,0.00010514]
["bitfinex","BTCUSD",1643875963263,0.05096666,37100.0,37095.0,0.00010514]
["bitfinex","BTCUSD",1643875963460,0.05096666,37100.0,37096.0,0.348925]
["bitfinex","BTCUSD",1643875963659,0.05096666,37100.0,37095.0,0.348925]
["bitfinex","BTCUSD",1643875963859,0.05096666,37100.0,37095.0,0.34903014]
["bitfinex","BTCUSD",1643875964759,0.04996666,37100.0,37095.0,0.34903014]
["bitfinex","BTCUSD",1643875965359,0.04996666,37100.0,37096.0,0.2598936]
["bitfinex","BTCUSD",1643875965558,0.04996666,37100.0,37097.0,0.348925]
["bitfinex","BTCUSD",1643875965760,0.04996666,37100.0,37098.0,0.24714381]
["bitfinex","BTCUSD",1643875966159,0.04996666,37100.0,37095.0,0.00010514]
["bitfinex","BTCUSD",1643875966404,0.04996666,37100.0,37096.0,0.348925]
["bitfinex","BTCUSD",1643875966603,0.04996666,37100.0,37097.0,0.24991963]
["bitfinex","BTCUSD",1643875966807,0.04996666,37100.0,37097.0,0.25002477]
["bitfinex","BTCUSD",1643875967004,0.04985895,37100.0,37098.0,0.348925]
["bitfinex","BTCUSD",1643875967204,0.04985895,37100.0,37099.0,0.24520144]
["bitfinex","BTCUSD",1643875967605,0.04985895,37100.0,37095.0,0.00010514]
["bitfinex","BTCUSD",1643875967906,0.04974585,37100.0,37097.0,9.783e-05]
["bitfinex","BTCUSD",1643875968106,0.04974585,37100.0,37098.0,0.348925]
["bitfinex","BTCUSD",1643875968907,0.04974585,37100.0,37099.0,0.2301554]
["bitfinex","BTCUSD",1643875969109,0.04974585,37100.0,37099.0,0.57872152]
["bitfinex","BTCUSD",1643875970155,0.04974585,37100.0,37099.0,0.348925]
["bitfinex","BTCUSD",1643875970352,0.04974585,37100.0,37097.0,9.783e-05]
["bitfinex","BTCUSD",1643875970552,0.04974585,37100.0,37098.0,0.348925]
["bitfinex","BTCUSD",1643875971552,0.04974585,37100.0,37099.0,0.23388696]
["bitfinex","BTCUSD",1643875971958,0.04974585,37100.0,37097.0,9.783e-05]
["bitfinex","BTCUSD",1643875972654,0.04974585,37100.0,37096.0,0.00020287]
["bitfinex","BTCUSD",1643875972854,0.04974585,37100.0,37097.0,0.348925]
["bitfinex","BTCUSD",1643875973054,0.04974585,37100.0,37098.0,0.24443929]
["bitfinex","BTCUSD",1643875973255,0.04942143,37100.0,37098.0,0.24443929]
["bitfinex","BTCUSD",1643875973454,0.04942143,37100.0,37096.0,9.773e-05]
["bitfinex","BTCUSD",1643875973655,0.04942143,37100.0,37097.0,0.348925]
["bitfinex","BTCUSD",1643875973900,0.04942143,37100.0,37098.0,0.25385808]
["bitfinex","BTCUSD",1643875974101,0.04942143,37100.0,37099.0,0.348925]
["bitfinex","BTCUSD",1643875974305,0.04942143,37100.0,37099.0,0.58854215]
["bitfinex","BTCUSD",1643875974702,0.04942143,37100.0,37099.0,0.22362243]
["bitfinex","BTCUSD",1643875974904,0.04942143,37100.0,37097.0,0.24945658]
["bitfinex","BTCUSD",1643875975103,0.04942143,37100.0,37097.0,0.24935144]
["bitfinex","BTCUSD",1643875975504,0.04942143,37100.0,37098.0,0.348925]
["bitfinex","BTCUSD",1643875975704,0.04942143,37100.0,37099.0,0.22558944]
["bitfinex","BTCUSD",1643875976105,0.04942143,37100.0,37097.0,0.24879856]
["bitfinex","BTCUSD",1643875976304,0.04942143,37100.0,37097.0,0.24869342]
["bitfinex","BTCUSD",1643875976904,0.04942143,37100.0,37097.0,0.24879856]
["bitfinex","BTCUSD",1643875977552,0.04942143,37100.0,37099.0,9.773e-05]
["bitfinex","BTCUSD",1643875983021,0.04942143,37100.0,37097.0,0.00020287]
["bitfinex","BTCUSD",1643875983225,0.04942143,37100.0,37098.0,0.348925]
["bitfinex","BTCUSD",1643875983624,0.04262016,37100.0,37099.0,0.52591258]
["bitfinex","BTCUSD",1643875983828,0.04262016,37100.0,37099.0,0.95595758]
["bitfinex","BTCUSD",1643875984624,0.04262016,37100.0,37099.0,1.19874333]
["bitfinex","BTCUSD",1643875986656,0.03209708,37100.0,37099.0,1.19874333]
["bitfinex","BTCUSD",1643875987858,0.03209708,37100.0,37099.0,1.19884106]
["bitfinex","BTCUSD",1643875990509,0.01808355,37100.0,37099.0,1.19884106]
["bitfinex","BTCUSD",1643875995464,0.00067985,37104.0,37099.0,1.19884106]
["bitfinex","BTCUSD",1643875995666,0.00067985,37104.0,37100.0,0.348925]
["bitfinex","BTCUSD",1643875995868,0.001,37110.0,37101.0,0.26063592]
["bitfinex","BTCUSD",1643875996065,0.001,37110.0,37103.0,0.05]
["bitfinex","BTCUSD",1643875996312,0.001,37110.0,37104.0,0.66366092]
["bitfinex","BTCUSD",1643875996512,0.001,37110.0,37105.0,0.5173168]
["bitfinex","BTCUSD",1643875996811,0.01643183,37112.0,37106.0,0.7039327]
["bitfinex","BTCUSD",1643875997109,0.01643183,37112.0,37107.0,2.77434167]
["bitfinex","BTCUSD",1643875997309,0.01643183,37112.0,37108.0,0.348925]
["bitfinex","BTCUSD",1643875998313,0.00073834,37112.0,37108.0,0.348925]
["bitfinex","BTCUSD",1643875998914,0.00073834,37112.0,37111.0,0.29996113]
["bitfinex","BTCUSD",1643875999117,0.00073834,37112.0,37111.0,0.61574854]
["bitfinex","BTCUSD",1643875999316,0.00073834,37112.0,37111.0,0.37218113]
["bitfinex","BTCUSD",1643875999517,0.001,37113.0,37111.0,0.37218113]
["bitfinex","BTCUSD",1643875999715,0.00173833,37113.0,37111.0,0.37218113]
["bitfinex","BTCUSD",1643876000361,0.00173833,37113.0,37112.0,0.0972562]
["bitfinex","BTCUSD",1643876000567,0.001,37113.0,37112.0,0.0972562]
["bitfinex","BTCUSD",1643876000963,0.001,37113.0,37107.0,0.54931701]
["bitfinex","BTCUSD",1643876001166,0.001,37113.0,37108.0,0.348925]
["bitfinex","BTCUSD",1643876001564,0.001,37113.0,37108.0,0.57389251]
["bitfinex","BTCUSD",1643876001967,0.00073834,37112.0,37108.0,0.57389251]
["bitfinex","BTCUSD",1643876002465,0.00073834,37112.0,37109.0,0.33500025]
["bitfinex","BTCUSD",1643876002669,0.00073834,37112.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876003072,0.001,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876003269,0.00173833,37113.0,37112.0,0.000142]
["bitfinex","BTCUSD",1643876004214,0.001,37113.0,37112.0,0.000142]
["bitfinex","BTCUSD",1643876007326,0.05099999,37113.0,37112.0,0.000142]
["bitfinex","BTCUSD",1643876007983,0.05099999,37113.0,37109.0,0.33514225]
["bitfinex","BTCUSD",1643876008177,0.05099999,37113.0,37110.0,0.59059304]
["bitfinex","BTCUSD",1643876008381,0.001,37113.0,37110.0,0.59059304]
["bitfinex","BTCUSD",1643876008581,0.001,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876009181,0.00173833,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876009579,0.00173833,37113.0,37110.0,0.59393374]
["bitfinex","BTCUSD",1643876009778,0.00173833,37113.0,37110.0,0.59161012]
["bitfinex","BTCUSD",1643876009979,0.00173833,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876010180,0.001,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876010382,0.00173833,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876010584,0.00173833,37113.0,37110.0,0.59318071]
["bitfinex","BTCUSD",1643876010781,0.00173833,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876010983,0.00173833,37113.0,37110.0,0.59056836]
["bitfinex","BTCUSD",1643876011179,0.00173833,37113.0,37110.0,0.5933986]
["bitfinex","BTCUSD",1643876011406,0.001,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876011610,0.00173833,37113.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876011815,0.04999999,37111.0,37109.0,0.33514225]
["bitfinex","BTCUSD",1643876012010,0.04999999,37111.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876013008,0.04999999,37111.0,37110.0,0.56302802]
["bitfinex","BTCUSD",1643876013207,0.04999999,37111.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876013612,0.00073834,37112.0,37110.0,0.348925]
["bitfinex","BTCUSD",1643876013811,0.05109999,37114.0,37112.0,0.7]
["bitfinex","BTCUSD",1643876014013,0.05109999,37114.0,37113.0,0.60839558]
["bitfinex","BTCUSD",1643876014409,0.05109999,37114.0,37113.0,0.348925]
["bitfinex","BTCUSD",1643876016266,0.05109999,37114.0,37113.0,0.6053156]
["bitfinex","BTCUSD",1643876017965,0.05109999,37114.0,37113.0,0.60545359]
["bitfinex","BTCUSD",1643876018822,0.05109999,37114.0,37113.0,0.34906299]
["bitfinex","BTCUSD",1643876019817,0.001,37115.0,37113.0,0.34906299]
["bitfinex","BTCUSD",1643876020017,0.001,37115.0,37114.0,0.61224615]
["bitfinex","BTCUSD",1643876020221,0.00174105,37115.0,37114.0,0.96117115]
["bitfinex","BTCUSD",1643876020420,0.00174105,37115.0,37114.0,2.81190692]
["bitfinex","BTCUSD",1643876021021,0.001,37115.0,37114.0,2.81190692]
["bitfinex","BTCUSD",1643876022323,0.001,37115.0,37114.0,1.11863189]
["bitfinex","BTCUSD",1643876022770,0.001,37115.0,37114.0,1.11876984]
["bitfinex","BTCUSD",1643876022967,0.001,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876023164,0.001,37115.0,37114.0,0.6052545]
["bitfinex","BTCUSD",1643876024367,0.001,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876024567,0.05099999,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876024766,0.001,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876024969,0.05099999,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876025569,0.001,37115.0,37114.0,0.34906295]
["bitfinex","BTCUSD",1643876026422,0.001,37115.0,37114.0,0.62834708]
["bitfinex","BTCUSD",1643876027217,0.001,37115.0,37114.0,0.57833578]
["bitfinex","BTCUSD",1643876027417,0.001,37115.0,37114.0,0.60853353]
["bitfinex","BTCUSD",1643876027618,0.001,37115.0,37114.0,0.43735295]
["bitfinex","BTCUSD",1643876027818,0.00188988,37117.0,37114.0,0.43735295]
["bitfinex","BTCUSD",1643876028020,0.00188988,37117.0,37115.0,0.348925]
["bitfinex","BTCUSD",1643876028417,0.00188988,37117.0,37116.0,0.39198703]
["bitfinex","BTCUSD",1643876028621,0.00188988,37117.0,37116.0,0.74091203]
["bitfinex","BTCUSD",1643876029918,0.00188988,37117.0,37116.0,0.99225466]
["bitfinex","BTCUSD",1643876030362,0.00188988,37117.0,37116.0,0.74091203]
["bitfinex","BTCUSD",1643876031965,0.00188988,37117.0,37116.0,1.00038261]
["bitfinex","BTCUSD",1643876032167,0.00188988,37117.0,37116.0,0.74091203]
["bitfinex","BTCUSD",1643876033063,0.00188988,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876034618,0.00188988,37117.0,37116.0,0.96719828]
["bitfinex","BTCUSD",1643876034820,0.00188988,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876035518,0.00188988,37117.0,37116.0,0.9658889]
["bitfinex","BTCUSD",1643876035720,0.00188988,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876037218,0.00188988,37117.0,37116.0,0.96422425]
["bitfinex","BTCUSD",1643876037966,0.00188988,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876038963,0.00135023,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876040663,0.00135023,37117.0,37116.0,0.99862349]
["bitfinex","BTCUSD",1643876042213,0.00135023,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876044514,0.00135023,37117.0,37116.0,0.97545552]
["bitfinex","BTCUSD",1643876045168,0.00135023,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876047566,0.00135023,37117.0,37116.0,0.99532069]
["bitfinex","BTCUSD",1643876048666,0.00135023,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876048926,0.00135023,37117.0,37116.0,0.96656421]
["bitfinex","BTCUSD",1643876051227,0.00115003,37117.0,37116.0,0.96656421]
["bitfinex","BTCUSD",1643876051428,0.00115003,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876051726,0.00115003,37117.0,37116.0,0.96758124]
["bitfinex","BTCUSD",1643876053768,0.00115003,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876056071,0.00115003,37117.0,37116.0,0.99459857]
["bitfinex","BTCUSD",1643876056321,0.00115003,37117.0,37116.0,1.00051657]
["bitfinex","BTCUSD",1643876056722,0.00115003,37117.0,37116.0,0.74104599]
["bitfinex","BTCUSD",1643876058427,0.00115003,37117.0,37116.0,1.023873]
["bitfinex","BTCUSD",1643876063069,0.1820289,37118.0,37117.0,0.47611062]
["bitfinex","BTCUSD",1643876063271,0.16772264,37118.0,37117.0,1.08353164]
["bitfinex","BTCUSD",1643876063674,0.06772264,37118.0,37117.0,1.08353164]
["bitfinex","BTCUSD",1643876064315,0.0670289,37118.0,37117.0,1.08353164]
["bitfinex","BTCUSD",1643876067772,0.0670289,37118.0,37117.0,0.82503562]
["bitfinex","BTCUSD",1643876067971,0.0670289,37118.0,37117.0,1.04010605]
["bitfinex","BTCUSD",1643876068170,0.0670289,37118.0,37117.0,1.04023628]
["bitfinex","BTCUSD",1643876068373,0.0670289,37118.0,37117.0,1.04151002]
["bitfinex","BTCUSD",1643876070872,0.0670289,37118.0,37117.0,0.82516585]
["bitfinex","BTCUSD",1643876071332,0.0670289,37118.0,37117.0,1.03844954]
["bitfinex","BTCUSD",1643876072630,0.0570289,37118.0,37117.0,1.03844954]
["bitfinex","BTCUSD",1643876073631,0.10702889,37118.0,37117.0,1.03844954]
["bitfinex","BTCUSD",1643876073832,0.0570289,37118.0,37117.0,1.03844954]
["bitfinex","BTCUSD",1643876074433,0.0570289,37118.0,37117.0,1.08844954]
["bitfinex","BTCUSD",1643876074832,0.0570289,37118.0,37117.0,1.14254954]
["bitfinex","BTCUSD",1643876075069,0.0570289,37118.0,37117.0,0.92926585]
["bitfinex","BTCUSD",1643876075266,0.01169567,37119.0,37117.0,0.92926585]
["bitfinex","BTCUSD",1643876075466,0.01169567,37119.0,37118.0,0.60696018]
["bitfinex","BTCUSD",1643876075670,0.01169567,37119.0,37118.0,0.66106018]
["bitfinex","BTCUSD",1643876076368,0.0011,37121.0,37119.0,0.25]
["bitfinex","BTCUSD",1643876076575,0.0003,37123.0,37120.0,0.43400619]
["bitfinex","BTCUSD",1643876076768,0.05029999,37123.0,37121.0,0.0541]
["bitfinex","BTCUSD",1643876076968,0.05029999,37123.0,37122.0,0.348925]
["bitfinex","BTCUSD",1643876077167,0.05029999,37123.0,37122.0,0.403025]
["bitfinex","BTCUSD",1643876077367,0.05029999,37123.0,37122.0,0.66698472]
["bitfinex","BTCUSD",1643876077767,0.05029999,37123.0,37122.0,0.75639108]
["bitfinex","BTCUSD",1643876078369,0.05029999,37123.0,37122.0,0.98634437]
["bitfinex","BTCUSD",1643876079025,0.05029999,37123.0,37122.0,0.75639108]
["bitfinex","BTCUSD",1643876079231,0.05029999,37123.0,37122.0,0.61288472]
["bitfinex","BTCUSD",1643876079828,0.04529999,37123.0,37122.0,0.61288472]
["bitfinex","BTCUSD",1643876081027,0.04529999,37123.0,37122.0,0.61758472]
["bitfinex","BTCUSD",1643876081228,0.04529999,37123.0,37122.0,0.61288472]
["bitfinex","BTCUSD",1643876081628,0.04529999,37123.0,37122.0,0.83542365]
["bitfinex","BTCUSD",1643876081832,0.04519999,37123.0,37122.0,0.92536269]
["bitfinex","BTCUSD",1643876082428,0.04519999,37123.0,37122.0,0.70282376]
["bitfinex","BTCUSD",1643876083074,0.04316778,37123.0,37122.0,0.70282376]
["bitfinex","BTCUSD",1643876083274,0.04111947,37123.0,37122.0,0.70295374]
["bitfinex","BTCUSD",1643876083474,0.02158764,37123.0,37122.0,0.70295374]
["bitfinex","BTCUSD",1643876083673,0.00284568,37124.0,37122.0,0.70295374]
["bitfinex","BTCUSD",1643876083873,0.01754072,37123.0,37122.0,0.70295374]
["bitfinex","BTCUSD",1643876084074,0.01351352,37123.0,37122.0,1.0032791]
["bitfinex","BTCUSD",1643876084276,0.00079902,37124.0,37122.0,1.0032791]
["bitfinex","BTCUSD",1643876084775,0.01351352,37123.0,37122.0,1.0032791]
["bitfinex","BTCUSD",1643876085077,0.01351352,37123.0,37122.0,1.03976557]
["bitfinex","BTCUSD",1643876085273,0.01351352,37123.0,37122.0,1.0032791]
["bitfinex","BTCUSD",1643876085673,0.01351352,37123.0,37122.0,1.19286638]
["bitfinex","BTCUSD",1643876085875,0.01351352,37123.0,37122.0,1.0032791]
["bitfinex","BTCUSD",1643876086325,0.01351352,37123.0,37122.0,0.34905498]
["bitfinex","BTCUSD",1643876086527,0.01351352,37123.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876087926,0.01351352,37123.0,37122.0,0.37541582]
["bitfinex","BTCUSD",1643876088125,0.01351352,37123.0,37122.0,0.37528584]
["bitfinex","BTCUSD",1643876089329,0.01351352,37123.0,37122.0,0.36978484]
["bitfinex","BTCUSD",1643876092775,0.01351352,37123.0,37122.0,0.36991482]
["bitfinex","BTCUSD",1643876095026,0.00351352,37123.0,37122.0,0.36991482]
["bitfinex","BTCUSD",1643876098473,0.00351352,37123.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876100276,0.00902999,37126.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876100672,0.00073065,37124.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876101320,0.00073065,37124.0,37123.0,0.08512482]
["bitfinex","BTCUSD",1643876101525,0.00902999,37126.0,37123.0,0.08512482]
["bitfinex","BTCUSD",1643876101722,0.00073064,37125.0,37123.0,0.08512482]
["bitfinex","BTCUSD",1643876102828,0.00902999,37126.0,37123.0,0.08512482]
["bitfinex","BTCUSD",1643876103026,0.00976062,37126.0,37123.0,0.08512482]
["bitfinex","BTCUSD",1643876103424,0.00976062,37126.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876103927,0.26448331,37124.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876104626,0.00972271,37126.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876104828,0.00972271,37126.0,37122.0,0.21633557]
["bitfinex","BTCUSD",1643876105067,0.00902999,37126.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876105268,0.00972271,37126.0,37122.0,0.00012998]
["bitfinex","BTCUSD",1643876105872,0.00972271,37126.0,37124.0,0.331589]
["bitfinex","BTCUSD",1643876106271,0.00902999,37126.0,37124.0,0.331589]
["bitfinex","BTCUSD",1643876107974,0.00902999,37126.0,37124.0,0.00012989]
["bitfinex","BTCUSD",1643876109427,0.03608274,37125.0,37124.0,0.00012989]
["bitfinex","BTCUSD",1643876111933,0.03504149,37125.0,37124.0,0.00012989]
["bitfinex","BTCUSD",1643876112770,0.03504149,37125.0,37122.0,0.33551508]
["bitfinex","BTCUSD",1643876113569,0.27260841,37124.0,37122.0,0.33551508]
["bitfinex","BTCUSD",1643876113972,0.35395023,37124.0,37122.0,0.33551508]
["bitfinex","BTCUSD",1643876114369,0.35395023,37124.0,37122.0,0.00012989]
["bitfinex","BTCUSD",1643876114569,0.01700012,37123.0,37122.0,0.00012989]
["bitfinex","BTCUSD",1643876114770,0.03504149,37123.0,37122.0,0.00012989]
["bitfinex","BTCUSD",1643876116918,0.28990879,37123.0,37122.0,0.00012989]
["bitfinex","BTCUSD",1643876117517,0.34400879,37123.0,37122.0,0.00012989]
["bitfinex","BTCUSD",1643876117716,0.34400879,37123.0,37117.0,0.25938207]
["bitfinex","BTCUSD",1643876117918,0.08914149,37123.0,37117.0,0.25938207]
["bitfinex","BTCUSD",1643876118519,0.0006982,37122.0,37117.0,0.25938207]
["bitfinex","BTCUSD",1643876118720,0.28004116,37118.0,37116.0,0.32277266]
["bitfinex","BTCUSD",1643876118919,0.28004116,37118.0,37117.0,0.348925]
["bitfinex","BTCUSD",1643876119120,0.28004116,37118.0,37116.0,0.32277266]
["bitfinex","BTCUSD",1643876119821,0.28004116,37118.0,37116.0,0.59314948]
["bitfinex","BTCUSD",1643876120072,0.03504149,37117.0,37116.0,0.32277266]
["bitfinex","BTCUSD",1643876120274,0.03504149,37117.0,37116.0,0.67169766]
["bitfinex","BTCUSD",1643876120881,0.03504149,37117.0,37116.0,0.32277266]
["bitfinex","BTCUSD",1643876127568,0.03200189,37117.0,37116.0,0.32277266]
["bitfinex","BTCUSD",1643876127771,0.01804137,37117.0,37116.0,0.32290293]
["bitfinex","BTCUSD",1643876127970,0.03200189,37117.0,37116.0,0.32290293]
["bitfinex","BTCUSD",1643876129570,0.03227189,37117.0,37116.0,0.32290293]
["bitfinex","BTCUSD",1643876130472,0.03227189,37117.0,37116.0,0.00013027]
["bitfinex","BTCUSD",1643876130874,0.28958897,37117.0,37116.0,0.00013027]
["bitfinex","BTCUSD",1643876131188,0.39368897,37117.0,37116.0,0.00013027]
["bitfinex","BTCUSD",1643876131621,0.39368897,37117.0,37103.0,0.3829]
["bitfinex","BTCUSD",1643876131622,0.69368897,37117.0,37103.0,0.3829]
["bitfinex","BTCUSD",1643876131823,0.34201913,37116.0,37114.0,0.0006981]
["bitfinex","BTCUSD",1643876132023,0.5041,37115.0,37114.0,0.0006981]
["bitfinex","BTCUSD",1643876132232,0.9241,37115.0,37114.0,0.0006981]
["bitfinex","BTCUSD",1643876132425,1.0241,37115.0,37114.0,0.0006981]
["bitfinex","BTCUSD",1643876132823,1.0241,37115.0,37103.0,0.62939797]
["bitfinex","BTCUSD",1643876133026,0.28962254,37114.0,37113.0,0.0006981]
["bitfinex","BTCUSD",1643876133224,0.4354587,37114.0,37113.0,0.0006981]
["bitfinex","BTCUSD",1643876133426,0.80739643,37114.0,37113.0,0.0006981]
["bitfinex","BTCUSD",1643876133830,0.80739643,37114.0,37103.0,0.62939797]
["bitfinex","BTCUSD",1643876134026,0.80739643,37114.0,37103.0,0.3829]
["bitfinex","BTCUSD",1643876134226,0.09485433,37105.0,37103.0,0.3829]
["bitfinex","BTCUSD",1643876134425,0.22922873,37104.0,37101.0,0.00010514]
["bitfinex","BTCUSD",1643876134628,0.22922873,37104.0,37100.0,0.05]
["bitfinex","BTCUSD",1643876135072,0.22922873,37104.0,37100.0,0.31452472]
["bitfinex","BTCUSD",1643876135276,0.22922873,37104.0,37100.0,0.31522293]
["bitfinex","BTCUSD",1643876136172,0.22922873,37104.0,37100.0,0.05069821]
["bitfinex","BTCUSD",1643876137373,0.22922873,37104.0,37101.0,0.23056635]
["bitfinex","BTCUSD",1643876137573,0.01804137,37102.0,37101.0,0.23067149]
["bitfinex","BTCUSD",1643876137774,0.01804137,37102.0,37101.0,0.57959649]
["bitfinex","BTCUSD",1643876138380,0.03200189,37102.0,37101.0,0.57959649]
["bitfinex","BTCUSD",1643876138843,0.03200189,37102.0,37101.0,0.62959648]
["bitfinex","BTCUSD",1643876139049,0.03200189,37102.0,37101.0,0.66036763]
["bitfinex","BTCUSD",1643876139242,0.03200189,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876139445,0.03200189,37102.0,37101.0,0.66036763]
["bitfinex","BTCUSD",1643876139647,0.03200189,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876139844,0.03200189,37102.0,37101.0,0.66036763]
["bitfinex","BTCUSD",1643876140246,0.03200189,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876140444,0.03200189,37102.0,37101.0,0.66036763]
["bitfinex","BTCUSD",1643876140645,0.03200189,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876141043,0.03200189,37102.0,37101.0,0.66036763]
["bitfinex","BTCUSD",1643876141444,0.03200189,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876141648,0.03190283,37102.0,37101.0,0.71036762]
["bitfinex","BTCUSD",1643876142447,0.03190283,37102.0,37101.0,0.42980128]
["bitfinex","BTCUSD",1643876142675,0.01396052,37102.0,37101.0,0.34903014]
["bitfinex","BTCUSD",1643876142876,0.03190283,37102.0,37101.0,0.34903014]
["bitfinex","BTCUSD",1643876143074,0.03190283,37102.0,37101.0,0.3491586]
["bitfinex","BTCUSD",1643876144279,0.02920142,37102.0,37101.0,0.34753088]
["bitfinex","BTCUSD",1643876144476,0.02920142,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876144675,0.01794231,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876144875,0.02920142,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876146719,0.02880142,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876147318,0.02880142,37102.0,37101.0,0.39763638]
["bitfinex","BTCUSD",1643876147818,0.01125911,37102.0,37101.0,0.39763638]
["bitfinex","BTCUSD",1643876148219,0.02880142,37102.0,37101.0,0.39763638]
["bitfinex","BTCUSD",1643876149019,0.02880142,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876149219,0.02880142,37102.0,37101.0,0.39763638]
["bitfinex","BTCUSD",1643876149623,0.02880142,37102.0,37101.0,0.34763639]
["bitfinex","BTCUSD",1643876151675,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876152080,0.02880142,37102.0,37101.0,0.34903697]
["bitfinex","BTCUSD",1643876152478,0.02880142,37102.0,37101.0,0.4366284]
["bitfinex","BTCUSD",1643876153181,0.02880142,37102.0,37101.0,0.34903697]
["bitfinex","BTCUSD",1643876153379,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876154429,0.02880142,37102.0,37101.0,0.34903697]
["bitfinex","BTCUSD",1643876154831,0.02880142,37102.0,37101.0,0.44545262]
["bitfinex","BTCUSD",1643876155534,0.02880142,37102.0,37101.0,0.34903697]
["bitfinex","BTCUSD",1643876156837,0.17880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876157238,0.22880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876159275,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876159880,0.07409948,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876164926,0.07409948,37102.0,37101.0,0.34903697]
["bitfinex","BTCUSD",1643876165780,0.07409948,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876167881,0.22409948,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876172774,0.17880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876173874,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876174174,0.17783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876174374,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876174775,0.17783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876175076,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876178530,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876178931,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876179733,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876189074,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876189676,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876191175,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876192120,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876192920,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876193319,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876193621,0.22783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876193819,0.17783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876194720,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876195477,0.17783125,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876195682,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876195883,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876198079,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876201229,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876204188,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876204396,0.07880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876204587,0.02880142,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876204788,0.02869343,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876205187,0.01754231,37102.0,37101.0,0.05023396]
["bitfinex","BTCUSD",1643876205389,0.02869343,37102.0,37101.0,0.05023396]
["bitfinex","BTCUSD",1643876205689,0.02869343,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876209827,0.02869343,37102.0,37101.0,0.22737936]
["bitfinex","BTCUSD",1643876210978,0.02869343,37102.0,37101.0,0.57618236]
["bitfinex","BTCUSD",1643876212978,0.02869343,37102.0,37101.0,0.00023397]
["bitfinex","BTCUSD",1643876213179,0.02869343,37102.0,37101.0,0.05023396]
["bitfinex","BTCUSD",1643876214030,0.02869343,37102.0,37101.0,0.26075363]
["bitfinex","BTCUSD",1643876214234,0.02869343,37102.0,37101.0,0.05023396]
["bitfinex","BTCUSD",1643876215428,0.02869343,37102.0,37101.0,0.26087125]
["bitfinex","BTCUSD",1643876217880,0.02869343,37102.0,37101.0,0.60956874]
["bitfinex","BTCUSD",1643876220581,0.02869343,37102.0,37101.0,0.39893145]
["bitfinex","BTCUSD",1643876220781,0.02869343,37102.0,37101.0,0.60960036]
["bitfinex","BTCUSD",1643876221429,0.02869343,37102.0,37101.0,0.34893146]
["bitfinex","BTCUSD",1643876222429,0.02869343,37102.0,37101.0,0.39893145]
["bitfinex","BTCUSD",1643876222634,0.02869343,37102.0,37101.0,0.60834233]
["bitfinex","BTCUSD",1643876222829,0.02869343,37102.0,37101.0,0.34893146]
["bitfinex","BTCUSD",1643876225395,0.02869343,37102.0,37101.0,0.39893145]
["bitfinex","BTCUSD",1643876225590,0.02869343,37102.0,37101.0,0.60936122]
["bitfinex","BTCUSD",1643876226393,0.02869343,37102.0,37101.0,0.00012846]
["bitfinex","BTCUSD",1643876227794,0.02869343,37102.0,37100.0,0.05077725]
["bitfinex","BTCUSD",1643876228194,0.35317357,37104.0,37100.0,0.05077725]
["bitfinex","BTCUSD",1643876228599,0.02869343,37102.0,37100.0,0.05077725]
["bitfinex","BTCUSD",1643876228839,0.02869343,37102.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876229040,0.02869343,37102.0,37100.0,0.05077725]
["bitfinex","BTCUSD",1643876230039,0.02869343,37102.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876233489,0.01754231,37102.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876233689,0.40317357,37104.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876233890,0.02869343,37101.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876235196,0.07869343,37101.0,37100.0,0.05012491]
["bitfinex","BTCUSD",1643876235395,0.07869343,37101.0,37099.0,0.00065235]
["bitfinex","BTCUSD",1643876235594,0.0541,37100.0,37099.0,0.00065235]
["bitfinex","BTCUSD",1643876235799,0.4541,37100.0,37099.0,0.00065235]
["bitfinex","BTCUSD",1643876235996,0.08513111,37094.0,37091.0,0.00010551]
["bitfinex","BTCUSD",1643876236194,0.23278114,37093.0,37091.0,0.23505309]
["bitfinex","BTCUSD",1643876236433,0.23278114,37093.0,37091.0,0.00010551]
["bitfinex","BTCUSD",1643876236634,0.23278114,37093.0,37090.0,0.00010551]
["bitfinex","BTCUSD",1643876236832,0.05,37092.0,37091.0,0.04999999]
["bitfinex","BTCUSD",1643876237534,0.03627781,37092.0,37091.0,0.3989085]
["bitfinex","BTCUSD",1643876237935,0.03627781,37092.0,37091.0,0.00010551]
["bitfinex","BTCUSD",1643876238136,0.1041,37096.0,37090.0,0.00075794]
["bitfinex","BTCUSD",1643876238338,0.1041,37096.0,37090.0,0.00010551]
["bitfinex","BTCUSD",1643876238534,0.1041,37096.0,37091.0,0.00065242]
["bitfinex","BTCUSD",1643876238733,0.26216098,37094.0,37091.0,0.00065242]
["bitfinex","BTCUSD",1643876238934,0.31216098,37094.0,37091.0,0.00065242]
["bitfinex","BTCUSD",1643876239134,0.02869343,37092.0,37091.0,0.00065242]
["bitfinex","BTCUSD",1643876239335,0.02869343,37092.0,37091.0,0.39956092]
["bitfinex","BTCUSD",1643876239537,0.02869343,37092.0,37091.0,0.3989085]
["bitfinex","BTCUSD",1643876240384,0.02869343,37092.0,37091.0,0.67425598]
["bitfinex","BTCUSD",1643876240588,0.02869343,37092.0,37091.0,0.62425599]
["bitfinex","BTCUSD",1643876240784,0.02869343,37092.0,37091.0,0.67425598]
["bitfinex","BTCUSD",1643876241484,0.02869343,37092.0,37091.0,0.62425599]
["bitfinex","BTCUSD",1643876241887,0.02869343,37092.0,37091.0,0.34890851]
["bitfinex","BTCUSD",1643876242288,0.02869343,37092.0,37091.0,0.39880299]
["bitfinex","BTCUSD",1643876242887,0.02869343,37092.0,37091.0,0.3989085]
["bitfinex","BTCUSD",1643876243088,0.02869343,37092.0,37091.0,0.39902698]
["bitfinex","BTCUSD",1643876243493,0.02869343,37092.0,37091.0,0.39892147]
["bitfinex","BTCUSD",1643876244141,0.02869343,37092.0,37091.0,0.39902698]
["bitfinex","BTCUSD",1643876244541,0.02869343,37092.0,37091.0,0.34902699]
["bitfinex","BTCUSD",1643876244741,0.02869343,37092.0,37091.0,0.34892148]
["bitfinex","BTCUSD",1643876244943,0.02869343,37092.0,37091.0,0.3488333]
["bitfinex","BTCUSD",1643876245343,0.07869343,37092.0,37091.0,0.34893881]
["bitfinex","BTCUSD",1643876245645,0.12869343,37092.0,37091.0,0.00022399]
["bitfinex","BTCUSD",1643876245941,0.12869343,37092.0,37091.0,0.00011848]
["bitfinex","BTCUSD",1643876246340,0.12869343,37092.0,37091.0,0.00022399]
["bitfinex","BTCUSD",1643876246942,0.12869343,37092.0,37091.0,0.00011848]
["bitfinex","BTCUSD",1643876247584,0.12869343,37092.0,37091.0,0.00022399]
["bitfinex","BTCUSD",1643876247783,0.12869343,37092.0,37091.0,0.00010551]
["bitfinex","BTCUSD",1643876248183,0.12869343,37092.0,37090.0,0.00087643]
["bitfinex","BTCUSD",1643876248384,0.11115112,37092.0,37091.0,0.348893]
["bitfinex","BTCUSD",1643876248791,0.07869343,37092.0,37091.0,0.3989985]
["bitfinex","BTCUSD",1643876249185,0.07869343,37092.0,37091.0,0.34899851]
["bitfinex","BTCUSD",1643876249385,0.07869343,37092.0,37091.0,0.3989985]
["bitfinex","BTCUSD",1643876250993,0.02869343,37092.0,37091.0,0.3989985]
["bitfinex","BTCUSD",1643876251193,0.02869343,37092.0,37091.0,0.8989985]
["bitfinex","BTCUSD",1643876251839,0.02869343,37092.0,37091.0,1.23960817]
["bitfinex","BTCUSD",1643876252034,0.1167,37106.0,37102.0,0.22313986]
["bitfinex","BTCUSD",1643876252235,0.2027,37107.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643876252236,0.02083996,37104.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643876252634,0.02083996,37104.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643876253033,0.02083996,37104.0,37101.0,0.28442705]
["bitfinex","BTCUSD",1643876253236,0.02083996,37104.0,37101.0,0.05065234]
["bitfinex","BTCUSD",1643876253433,0.02083996,37104.0,37101.0,0.00065235]
["bitfinex","BTCUSD",1643876253632,0.02083996,37104.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643876254234,0.3027,37107.0,37102.0,0.04999999]
["bitfinex","BTCUSD",1643876254633,0.3027,37107.0,37101.0,0.00065235]
["bitfinex","BTCUSD",1643876255292,0.3027,37107.0,37100.0,0.27019408]
["bitfinex","BTCUSD",1643876255492,0.3027,37107.0,37102.0,0.00065234]
["bitfinex","BTCUSD",1643876256294,0.3027,37107.0,37100.0,0.27019408]
["bitfinex","BTCUSD",1643876256700,0.3027,37107.0,37103.0,0.00065233]
["bitfinex","BTCUSD",1643876256896,0.30236826,37107.0,37103.0,0.00065233]
["bitfinex","BTCUSD",1643876257098,0.55061058,37107.0,37103.0,0.00065233]
["bitfinex","BTCUSD",1643876257396,0.30236826,37107.0,37103.0,0.00065233]
["bitfinex","BTCUSD",1643876257595,0.30236826,37107.0,37101.0,0.04999999]
["bitfinex","BTCUSD",1643876257796,0.30236826,37107.0,37103.0,0.00077022]
["bitfinex","BTCUSD",1643876258834,0.30236826,37107.0,37103.0,0.0001179]
["bitfinex","BTCUSD",1643876259035,0.30236826,37107.0,37103.0,0.00077022]
["bitfinex","BTCUSD",1643876259241,0.30236826,37107.0,37105.0,0.04999999]
["bitfinex","BTCUSD",1643876259242,0.2027,37107.0,37105.0,0.04999999]
["bitfinex","BTCUSD",1643876260436,0.2027,37107.0,37104.0,0.00065231]
["bitfinex","BTCUSD",1643876261037,0.2527,37107.0,37104.0,0.00065231]
["bitfinex","BTCUSD",1643876261239,0.3027,37107.0,37103.0,0.27394239]
["bitfinex","BTCUSD",1643876261439,0.3027,37107.0,37104.0,0.00065232]
["bitfinex","BTCUSD",1643876262438,0.3027,37107.0,37103.0,0.0001179]
["bitfinex","BTCUSD",1643876262686,0.3027,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876262885,0.6108378,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876265090,0.85965635,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876265487,0.6108378,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876266640,0.86470882,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876267233,0.6108378,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876267434,0.6108378,37107.0,37105.0,0.00065231]
["bitfinex","BTCUSD",1643876267636,0.6108378,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876268337,0.85881657,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876271089,0.6108378,37107.0,37106.0,0.00011776]
["bitfinex","BTCUSD",1643876272891,0.6108378,37107.0,37105.0,0.00077353]
["bitfinex","BTCUSD",1643876273191,0.6108378,37107.0,37105.0,0.00012122]
["bitfinex","BTCUSD",1643876273846,0.6108378,37107.0,37105.0,0.00022164]
["bitfinex","BTCUSD",1643876274246,0.24677731,37106.0,37105.0,0.00022164]
["bitfinex","BTCUSD",1643876274447,0.6108378,37107.0,37105.0,0.00022164]
["bitfinex","BTCUSD",1643876275048,0.7108378,37107.0,37105.0,0.00022164]
["bitfinex","BTCUSD",1643876275250,0.0541,37106.0,37105.0,0.00022164]
["bitfinex","BTCUSD",1643876275649,0.6108378,37107.0,37105.0,0.05022163]
["bitfinex","BTCUSD",1643876275650,0.2027,37107.0,37105.0,0.05022163]
["bitfinex","BTCUSD",1643876275850,0.2027,37107.0,37106.0,0.23800274]
["bitfinex","BTCUSD",1643876276050,0.2027,37107.0,37106.0,0.85000608]
["bitfinex","BTCUSD",1643876276648,0.0963516,37107.0,37106.0,1.47482518]
["bitfinex","BTCUSD",1643876276850,0.0963516,37107.0,37106.0,1.52892518]
["bitfinex","BTCUSD",1643876277250,0.0234516,37107.0,37106.0,1.52892518]
["bitfinex","BTCUSD",1643876277596,0.02036998,37110.0,37106.0,1.52892518]
["bitfinex","BTCUSD",1643876277792,0.02036998,37110.0,37109.0,0.04999999]
["bitfinex","BTCUSD",1643876277996,0.02036998,37110.0,37109.0,0.66955718]
["bitfinex","BTCUSD",1643876278195,0.01835978,37112.0,37109.0,0.66955718]
["bitfinex","BTCUSD",1643876278398,0.01835978,37112.0,37111.0,0.04999999]
["bitfinex","BTCUSD",1643876278597,0.01835978,37112.0,37111.0,0.55936176]
["bitfinex","BTCUSD",1643876279298,0.01835978,37112.0,37111.0,0.39889299]
["bitfinex","BTCUSD",1643876280101,0.0011,37116.0,37111.0,0.39889299]
["bitfinex","BTCUSD",1643876280296,0.0011,37116.0,37115.0,0.04999999]
["bitfinex","BTCUSD",1643876280897,0.0011,37116.0,37115.0,0.348893]
["bitfinex","BTCUSD",1643876281098,0.0011,37116.0,37115.0,0.39889299]
["bitfinex","BTCUSD",1643876281740,0.0162006,37117.0,37115.0,0.04999999]
["bitfinex","BTCUSD",1643876282141,0.0011,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876282142,0.08923147,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876282341,0.13923147,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876282539,0.0511,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876282744,0.0011,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876282940,0.0011,37118.0,37115.0,0.04999999]
["bitfinex","BTCUSD",1643876283143,0.0011,37118.0,37114.0,0.00065223]
["bitfinex","BTCUSD",1643876283842,0.0011,37118.0,37116.0,0.04999999]
["bitfinex","BTCUSD",1643876285155,0.0011,37118.0,37117.0,0.22687233]
["bitfinex","BTCUSD",1643876285747,0.0011,37118.0,37116.0,0.14447999]
["bitfinex","BTCUSD",1643876287550,0.2493673,37126.0,37116.0,0.09448]
["bitfinex","BTCUSD",1643876287749,0.34182443,37129.0,37124.0,0.36425579]
["bitfinex","BTCUSD",1643876287953,0.39879517,37132.0,37128.0,0.04999999]
["bitfinex","BTCUSD",1643876287954,0.34443219,37130.0,37128.0,0.04999999]
["bitfinex","BTCUSD",1643876288150,0.09999998,37129.0,37127.0,0.08335612]
["bitfinex","BTCUSD",1643876288650,0.09999998,37129.0,37128.0,0.25332367]
["bitfinex","BTCUSD",1643876288849,0.09999998,37129.0,37128.0,0.48361776]
["bitfinex","BTCUSD",1643876289151,0.09999998,37129.0,37128.0,0.83251076]
["bitfinex","BTCUSD",1643876289349,0.09999998,37129.0,37128.0,0.25332367]
["bitfinex","BTCUSD",1643876289751,0.14999998,37129.0,37128.0,0.25332367]
["bitfinex","BTCUSD",1643876289954,0.14999998,37129.0,37124.0,0.37361978]
["bitfinex","BTCUSD",1643876290153,0.05,37129.0,37127.0,0.00065504]
["bitfinex","BTCUSD",1643876290355,0.01830987,37130.0,37127.0,0.00065504]
["bitfinex","BTCUSD",1643876290356,0.09999998,37128.0,37127.0,0.00065504]
["bitfinex","BTCUSD",1643876291352,0.09999998,37128.0,37126.0,0.00065505]
["bitfinex","BTCUSD",1643876291553,0.05,37127.0,37126.0,0.00065505]
["bitfinex","BTCUSD",1643876292156,0.09999998,37129.0,37126.0,0.34954805]
["bitfinex","BTCUSD",1643876292359,0.09999998,37129.0,37126.0,0.348893]
["bitfinex","BTCUSD",1643876292585,0.14999998,37129.0,37126.0,0.00065505]
["bitfinex","BTCUSD",1643876292786,0.09999998,37129.0,37126.0,0.00065505]
["bitfinex","BTCUSD",1643876292986,0.09999998,37129.0,37128.0,0.00011663]
["bitfinex","BTCUSD",1643876294286,0.14999998,37129.0,37128.0,0.00011663]
["bitfinex","BTCUSD",1643876297138,0.42626588,37129.0,37128.0,0.00011663]
["bitfinex","BTCUSD",1643876297737,0.42626588,37129.0,37127.0,0.00077103]
["bitfinex","BTCUSD",1643876298343,0.42626588,37129.0,37127.0,0.00011663]
["bitfinex","BTCUSD",1643876302384,0.09999998,37129.0,37127.0,0.00011663]
["bitfinex","BTCUSD",1643876302985,0.09999998,37129.0,37126.0,0.00077102]
["bitfinex","BTCUSD",1643876303188,0.1241,37135.0,37126.0,0.00011663]
["bitfinex","BTCUSD",1643876303392,0.09999998,37127.0,37126.0,0.00077103]
["bitfinex","BTCUSD",1643876303588,0.09999998,37127.0,37126.0,0.34966403]
["bitfinex","BTCUSD",1643876304241,0.05,37127.0,37126.0,0.34966403]
["bitfinex","BTCUSD",1643876304436,0.14999998,37127.0,37126.0,0.34900963]
["bitfinex","BTCUSD",1643876305740,0.14999998,37127.0,37126.0,0.00011663]
["bitfinex","BTCUSD",1643876307784,0.14999998,37127.0,37125.0,0.00077114]
["bitfinex","BTCUSD",1643876308084,0.14999998,37127.0,37121.0,0.24250699]
["bitfinex","BTCUSD",1643876308286,0.09999998,37125.0,37124.0,0.00065441]
["bitfinex","BTCUSD",1643876308885,0.05,37125.0,37124.0,0.00065441]
["bitfinex","BTCUSD",1643876309287,0.14999998,37127.0,37124.0,0.59423442]
["bitfinex","BTCUSD",1643876309685,0.14999998,37127.0,37124.0,0.24534142]
["bitfinex","BTCUSD",1643876309984,0.14967581,37127.0,37124.0,0.24534142]
["bitfinex","BTCUSD",1643876310386,0.09999998,37125.0,37118.0,0.27467708]
["bitfinex","BTCUSD",1643876310585,0.04967583,37127.0,37120.0,0.60900161]
["bitfinex","BTCUSD",1643876310785,0.09999998,37123.0,37120.0,0.60900161]
["bitfinex","BTCUSD",1643876311434,0.09999998,37123.0,37120.0,0.80335818]
["bitfinex","BTCUSD",1643876311634,0.09999998,37125.0,37120.0,0.80335818]
["bitfinex","BTCUSD",1643876311835,0.14999998,37125.0,37120.0,0.8041053]
["bitfinex","BTCUSD",1643876312836,0.14999998,37125.0,37120.0,0.80335818]
["bitfinex","BTCUSD",1643876313037,0.14999998,37125.0,37121.0,0.00074711]
["bitfinex","BTCUSD",1643876313236,0.14999998,37125.0,37122.0,0.348893]
["bitfinex","BTCUSD",1643876313436,0.14999998,37125.0,37123.0,0.23991413]
["bitfinex","BTCUSD",1643876313635,0.14999998,37125.0,37124.0,0.348893]
["bitfinex","BTCUSD",1643876314035,0.14999998,37125.0,37122.0,0.348893]
["bitfinex","BTCUSD",1643876314237,0.14999998,37125.0,37123.0,0.24093543]
["bitfinex","BTCUSD",1643876314437,0.14999998,37125.0,37124.0,0.348893]
["bitfinex","BTCUSD",1643876314840,0.09999998,37125.0,37124.0,0.348893]
["bitfinex","BTCUSD",1643876316686,0.09999998,37125.0,37123.0,0.00074709]
["bitfinex","BTCUSD",1643876316888,0.09999998,37125.0,37124.0,0.348893]
["bitfinex","BTCUSD",1643876317586,0.09999998,37125.0,37121.0,0.26113461]
["bitfinex","BTCUSD",1643876317587,0.09999998,37127.0,37121.0,0.26113461]
["bitfinex","BTCUSD",1643876317788,0.14999998,37127.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876320541,0.09999998,37125.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876320742,0.05,37125.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876320942,0.14989191,37125.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876321141,0.09989191,37125.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876321345,0.05,37127.0,37124.0,0.0001134]
["bitfinex","BTCUSD",1643876322587,0.05,37127.0,37124.0,0.28058224]
["bitfinex","BTCUSD",1643876322789,0.05,37127.0,37126.0,0.0001133]
["bitfinex","BTCUSD",1643876324197,0.39182443,37127.0,37126.0,0.0001133]
["bitfinex","BTCUSD",1643876327937,0.39182443,37127.0,37123.0,0.0008604]
["bitfinex","BTCUSD",1643876328538,0.09989191,37126.0,37123.0,0.00086038]
["bitfinex","BTCUSD",1643876328938,0.39182443,37127.0,37123.0,0.00086038]
["bitfinex","BTCUSD",1643876329347,0.09989191,37126.0,37123.0,0.00086038]
["bitfinex","BTCUSD",1643876329550,0.09989191,37126.0,37123.0,0.0001133]
["bitfinex","BTCUSD",1643876329845,0.09989191,37126.0,37123.0,0.00086039]
["bitfinex","BTCUSD",1643876330089,0.05,37126.0,37123.0,0.00086039]
["bitfinex","BTCUSD",1643876330290,0.39182443,37127.0,37123.0,0.00086039]
["bitfinex","BTCUSD",1643876330891,0.39182443,37127.0,37123.0,0.0001133]
["bitfinex","BTCUSD",1643876331089,0.39182443,37127.0,37123.0,0.00046925]
["bitfinex","BTCUSD",1643876331288,0.34182443,37126.0,37123.0,0.00046925]
["bitfinex","BTCUSD",1643876332088,0.39182443,37126.0,37123.0,0.0001133]
["bitfinex","BTCUSD",1643876332291,0.39182443,37126.0,37123.0,0.00046926]
["bitfinex","BTCUSD",1643876332689,0.49171634,37126.0,37123.0,0.00046926]
["bitfinex","BTCUSD",1643876333091,0.14989191,37126.0,37123.0,0.00046926]
["bitfinex","BTCUSD",1643876333291,0.14989191,37126.0,37125.0,0.00011107]
["bitfinex","BTCUSD",1643876333493,0.09989191,37126.0,37125.0,0.00011107]
["bitfinex","BTCUSD",1643876335537,0.44171634,37126.0,37125.0,0.00011107]
["bitfinex","BTCUSD",1643876337886,0.44171634,37126.0,37123.0,0.00085797]
["bitfinex","BTCUSD",1643876338093,0.44171634,37126.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876338285,0.44171634,37126.0,37123.0,0.00085797]
["bitfinex","BTCUSD",1643876339293,0.44171634,37126.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876339488,0.34182443,37126.0,37123.0,0.00085797]
["bitfinex","BTCUSD",1643876340488,0.09989191,37124.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876340688,0.09989191,37124.0,37123.0,0.00085797]
["bitfinex","BTCUSD",1643876341643,0.09989191,37124.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876342251,0.09989191,37125.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876342447,0.34182443,37126.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876342848,0.39182443,37126.0,37123.0,0.00010771]
["bitfinex","BTCUSD",1643876343046,0.39182443,37126.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876343245,0.49171634,37127.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876343945,0.49171634,37127.0,37122.0,0.00010771]
["bitfinex","BTCUSD",1643876344145,0.49171634,37127.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876344146,0.34182443,37126.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876345185,0.34182443,37126.0,37122.0,0.00010771]
["bitfinex","BTCUSD",1643876345385,0.44171634,37127.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876345784,0.34182443,37127.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876345985,0.09989191,37124.0,37123.0,0.00075026]
["bitfinex","BTCUSD",1643876346385,0.09989191,37124.0,37122.0,0.00010771]
["bitfinex","BTCUSD",1643876346586,0.09989191,37124.0,37122.0,0.00046118]
["bitfinex","BTCUSD",1643876347392,0.09989191,37124.0,37122.0,0.00035361]
["bitfinex","BTCUSD",1643876347589,0.62497145,37123.0,37122.0,1.4e-07]
["bitfinex","BTCUSD",1643876347787,0.67907145,37123.0,37122.0,1.4e-07]
["bitfinex","BTCUSD",1643876347986,0.67907145,37123.0,37121.0,0.00035347]
["bitfinex","BTCUSD",1643876347987,0.33724702,37123.0,37121.0,0.00035347]
["bitfinex","BTCUSD",1643876348193,0.44221343,37122.0,37121.0,0.00035347]
["bitfinex","BTCUSD",1643876348388,0.49631343,37122.0,37121.0,0.00035347]
["bitfinex","BTCUSD",1643876348838,0.54631343,37122.0,37117.0,0.39500771]
["bitfinex","BTCUSD",1643876349134,0.09989191,37120.0,37117.0,0.39500771]
["bitfinex","BTCUSD",1643876349336,0.18299924,37123.0,37117.0,0.00010771]
["bitfinex","BTCUSD",1643876349539,0.0541,37122.0,37118.0,0.00010809]
["bitfinex","BTCUSD",1643876349940,0.0541,37122.0,37118.0,0.05010809]
["bitfinex","BTCUSD",1643876350137,0.0541,37122.0,37121.0,0.00010809]
["bitfinex","BTCUSD",1643876351137,0.0541,37122.0,37117.0,0.0002158]
["bitfinex","BTCUSD",1643876351337,0.0541,37122.0,37117.0,0.0502158]
["bitfinex","BTCUSD",1643876351536,0.0541,37122.0,37117.0,0.0002158]
["bitfinex","BTCUSD",1643876351737,0.0541,37122.0,37117.0,0.2131634]
["bitfinex","BTCUSD",1643876351938,0.0541,37122.0,37117.0,0.21305531]
["bitfinex","BTCUSD",1643876352139,0.0541,37122.0,37118.0,0.00010809]
["bitfinex","BTCUSD",1643876352339,0.0541,37122.0,37121.0,0.00010809]
["bitfinex","BTCUSD",1643876353191,0.35970076,37123.0,37121.0,0.00010809]
["bitfinex","BTCUSD",1643876353389,0.0541,37127.0,37121.0,0.05021618]
["bitfinex","BTCUSD",1643876353592,0.0541,37127.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876354189,0.15836031,37127.0,37122.0,0.00075151]
["bitfinex","BTCUSD",1643876354590,0.15836031,37127.0,37122.0,0.0008596]
["bitfinex","BTCUSD",1643876354892,0.22948742,37123.0,37120.0,0.00010266]
["bitfinex","BTCUSD",1643876355095,0.27948742,37123.0,37120.0,0.00010266]
["bitfinex","BTCUSD",1643876356091,0.27948742,37123.0,37121.0,0.00010809]
["bitfinex","BTCUSD",1643876357042,0.27948742,37123.0,37120.0,0.00085419]
["bitfinex","BTCUSD",1643876357243,0.27948742,37123.0,37122.0,0.00010809]
["bitfinex","BTCUSD",1643876357444,0.27948742,37123.0,37120.0,0.00085419]
["bitfinex","BTCUSD",1643876357648,0.27948742,37123.0,37122.0,0.00010256]
["bitfinex","BTCUSD",1643876358444,0.27948742,37123.0,37122.0,0.00021065]
["bitfinex","BTCUSD",1643876359647,0.05,37123.0,37122.0,0.00021065]
["bitfinex","BTCUSD",1643876359846,0.39219524,37124.0,37122.0,0.00021065]
["bitfinex","BTCUSD",1643876360103,0.39219524,37124.0,37122.0,0.05031874]
["bitfinex","BTCUSD",1643876360311,0.39219524,37125.0,37122.0,0.00021065]
["bitfinex","BTCUSD",1643876361104,0.39219524,37125.0,37122.0,0.00096216]
["bitfinex","BTCUSD",1643876361706,0.34219524,37126.0,37124.0,0.05021618]
["bitfinex","BTCUSD",1643876362105,0.39219524,37126.0,37124.0,0.05021618]
["bitfinex","BTCUSD",1643876362307,0.34219524,37127.0,37124.0,0.05021618]
["bitfinex","BTCUSD",1643876362505,0.34219524,37127.0,37126.0,0.00010809]
["bitfinex","BTCUSD",1643876364241,0.05,37127.0,37125.0,0.00075148]
["bitfinex","BTCUSD",1643876364440,0.34217282,37126.0,37125.0,0.00010809]
["bitfinex","BTCUSD",1643876364642,0.34217282,37126.0,37125.0,0.00075148]
["bitfinex","BTCUSD",1643876364840,0.44924185,37127.0,37125.0,0.00075148]
["bitfinex","BTCUSD",1643876365544,0.44924185,37127.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876365739,0.34218204,37126.0,37124.0,0.00085958]
["bitfinex","BTCUSD",1643876366141,0.34218204,37126.0,37124.0,0.00075149]
["bitfinex","BTCUSD",1643876366838,0.34218204,37126.0,37123.0,0.00010251]
["bitfinex","BTCUSD",1643876367038,0.34218204,37126.0,37123.0,0.00085401]
["bitfinex","BTCUSD",1643876367894,0.34218204,37126.0,37123.0,0.0007515]
["bitfinex","BTCUSD",1643876368199,0.34218204,37125.0,37123.0,0.0007515]
["bitfinex","BTCUSD",1643876368392,0.34218204,37126.0,37123.0,0.0007515]
["bitfinex","BTCUSD",1643876369192,0.34218204,37126.0,37122.0,0.00010809]
["bitfinex","BTCUSD",1643876369394,0.05,37127.0,37121.0,0.21826643]
["bitfinex","BTCUSD",1643876369395,0.34218204,37125.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876369693,0.39218204,37125.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876370703,0.05,37125.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876371337,0.34218204,37126.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876371338,0.39218204,37126.0,37124.0,0.00010809]
["bitfinex","BTCUSD",1643876371539,0.34218204,37125.0,37120.0,0.05010809]
["bitfinex","BTCUSD",1643876371740,0.34218204,37125.0,37123.0,0.00010809]
["bitfinex","BTCUSD",1643876371939,0.34218204,37125.0,37123.0,0.00085959]
["bitfinex","BTCUSD",1643876372741,0.34218204,37125.0,37124.0,0.00010245]
["bitfinex","BTCUSD",1643876374341,0.34218204,37125.0,37123.0,0.00040953]
["bitfinex","BTCUSD",1643876375189,0.34218204,37125.0,37123.0,5.562e-05]
["bitfinex","BTCUSD",1643876376692,0.34218204,37125.0,37122.0,0.00075087]
["bitfinex","BTCUSD",1643876377290,0.34185786,37125.0,37122.0,0.00075087]
["bitfinex","BTCUSD",1643876377592,0.34185786,37125.0,37120.0,0.08044762]
["bitfinex","BTCUSD",1643876377790,0.34185786,37125.0,37124.0,9.944e-05]
["bitfinex","BTCUSD",1643876381044,0.33218726,37126.0,37124.0,9.944e-05]
["bitfinex","BTCUSD",1643876381245,0.05,37126.0,37124.0,9.944e-05]
["bitfinex","BTCUSD",1643876381642,0.44924185,37127.0,37124.0,9.944e-05]
["bitfinex","BTCUSD",1643876382687,0.44924185,37127.0,37124.0,0.00084963]
["bitfinex","BTCUSD",1643876382889,0.44924185,37127.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876383588,0.44924185,37127.0,37121.0,9.944e-05]
["bitfinex","BTCUSD",1643876383793,0.39924185,37126.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876383994,0.27877827,37125.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876384189,0.68434851,37126.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876384389,0.39924185,37126.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876384591,0.68535946,37126.0,37124.0,0.00075019]
["bitfinex","BTCUSD",1643876384790,0.68535946,37126.0,37121.0,9.944e-05]
["bitfinex","BTCUSD",1643876384992,0.26775935,37125.0,37123.0,0.00075019]
["bitfinex","BTCUSD",1643876385191,0.26017335,37125.0,37123.0,0.00075019]
["bitfinex","BTCUSD",1643876385392,0.34221808,37124.0,37123.0,0.00075019]
["bitfinex","BTCUSD",1643876385993,0.34221808,37124.0,37121.0,0.23035006]
["bitfinex","BTCUSD",1643876386198,0.34221808,37124.0,37123.0,0.07403775]
["bitfinex","BTCUSD",1643876386644,0.34221808,37125.0,37123.0,0.07403775]
["bitfinex","BTCUSD",1643876386846,0.39221808,37125.0,37123.0,0.07403775]
["bitfinex","BTCUSD",1643876387845,0.05,37125.0,37123.0,0.07413724]
["bitfinex","BTCUSD",1643876388046,0.39221808,37126.0,37123.0,0.07413724]
["bitfinex","BTCUSD",1643876388245,0.39221808,37126.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876388645,0.34221808,37125.0,37123.0,0.00084969]
["bitfinex","BTCUSD",1643876389247,0.6467609,37125.0,37123.0,0.00084969]
["bitfinex","BTCUSD",1643876389648,0.6467609,37125.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876389649,0.44648911,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876389851,0.60766852,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876390292,0.50339749,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876390696,1.00339749,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876391095,0.96973443,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876391496,1.00340089,37124.0,37123.0,9.949e-05]
["bitfinex","BTCUSD",1643876392796,1.35418756,37124.0,37122.0,0.00084969]
["bitfinex","BTCUSD",1643876392995,0.39930256,37123.0,37122.0,0.00084969]
["bitfinex","BTCUSD",1643876393197,0.50340256,37123.0,37122.0,9.949e-05]
["bitfinex","BTCUSD",1643876394643,0.50340256,37123.0,37121.0,0.00075021]
["bitfinex","BTCUSD",1643876395540,0.0541,37123.0,37121.0,0.00075021]
["bitfinex","BTCUSD",1643876395745,0.0541,37123.0,37114.0,0.13707053]
["bitfinex","BTCUSD",1643876395942,0.34223984,37121.0,37114.0,0.13707053]
["bitfinex","BTCUSD",1643876396140,0.39223984,37121.0,37118.0,0.20129381]
["bitfinex","BTCUSD",1643876396342,0.44223984,37121.0,37114.0,0.13707053]
["bitfinex","BTCUSD",1643876396542,0.44223984,37121.0,37114.0,0.15747563]
["bitfinex","BTCUSD",1643876396741,0.39223984,37121.0,37115.0,0.2298896]
["bitfinex","BTCUSD",1643876396947,0.39223984,37121.0,37118.0,0.256877]
["bitfinex","BTCUSD",1643876397144,0.34223984,37123.0,37119.0,0.28281805]
["bitfinex","BTCUSD",1643876397346,0.34223984,37124.0,37119.0,0.05005562]
["bitfinex","BTCUSD",1643876397598,0.34223984,37124.0,37118.0,0.256877]
["bitfinex","BTCUSD",1643876397800,0.34223984,37124.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876398203,0.33723984,37124.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876398799,0.38723984,37124.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876399802,0.05,37124.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876400202,0.83589216,37125.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876400405,0.39930256,37124.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876400604,0.0541,37123.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876401202,0.1041,37123.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876401844,0.50340256,37123.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876402044,0.1041,37123.0,37122.0,9.662e-05]
["bitfinex","BTCUSD",1643876402846,0.1041,37123.0,37119.0,9.657e-05]
["bitfinex","BTCUSD",1643876403045,0.1041,37123.0,37119.0,0.00084625]
["bitfinex","BTCUSD",1643876404047,0.1041,37123.0,37121.0,0.0002]
["bitfinex","BTCUSD",1643876406296,0.34221004,37122.0,37121.0,0.0002]
["bitfinex","BTCUSD",1643876406598,0.39631004,37122.0,37117.0,0.22593048]
["bitfinex","BTCUSD",1643876406797,0.39631004,37122.0,37119.0,0.00074968]
["bitfinex","BTCUSD",1643876407596,0.39631004,37122.0,37119.0,0.05005562]
["bitfinex","BTCUSD",1643876407798,0.39631004,37122.0,37119.0,0.31647137]
["bitfinex","BTCUSD",1643876408197,0.39631004,37122.0,37120.0,0.08609859]
["bitfinex","BTCUSD",1643876408697,0.0541,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876408944,0.0541,37122.0,37115.0,0.26321494]
["bitfinex","BTCUSD",1643876409143,0.0541,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876409743,0.1041,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876410145,0.1041,37122.0,37116.0,0.08709484]
["bitfinex","BTCUSD",1643876410344,0.1041,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876410948,0.0541,37122.0,37120.0,0.05005562]
["bitfinex","BTCUSD",1643876411146,0.0541,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876411347,0.0541,37122.0,37116.0,0.08709484]
["bitfinex","BTCUSD",1643876411546,0.0541,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876412599,0.1041,37122.0,37119.0,0.00074967]
["bitfinex","BTCUSD",1643876412795,0.1041,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876414499,0.38419938,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876414698,0.1041,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876417748,0.1041,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876418546,0.1041,37122.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876418746,0.1041,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876419146,0.0541,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876419646,0.0541,37122.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876419946,0.0541,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876420192,0.10286318,37121.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876420395,0.15286318,37121.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876420591,0.20286318,37121.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876420795,0.20286318,37121.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876421193,0.1,37121.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876421395,0.05,37122.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876422193,0.05,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876422999,0.05,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876424142,0.89221004,37123.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876424542,0.05,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876425145,0.89221004,37123.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876425547,0.84221004,37123.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876426943,0.89221004,37123.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876427344,0.05,37122.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876427593,0.44221004,37123.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876427894,0.44221004,37123.0,37119.0,0.00084351]
["bitfinex","BTCUSD",1643876428097,0.44221004,37123.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876428295,0.44221004,37123.0,37119.0,0.00084351]
["bitfinex","BTCUSD",1643876428894,0.39221004,37123.0,37119.0,0.00084351]
["bitfinex","BTCUSD",1643876429095,0.94221004,37123.0,37119.0,0.00084351]
["bitfinex","BTCUSD",1643876429393,0.94221004,37123.0,37119.0,9.383e-05]
["bitfinex","BTCUSD",1643876429595,0.94221004,37123.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876429596,0.89221004,37123.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876429795,0.05,37122.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876430096,0.89221004,37123.0,37120.0,0.05005562]
["bitfinex","BTCUSD",1643876430295,0.84221004,37123.0,37119.0,0.0008435]
["bitfinex","BTCUSD",1643876430497,0.84221004,37123.0,37119.0,0.32425515]
["bitfinex","BTCUSD",1643876430702,0.50789006,37124.0,37119.0,0.32500482]
["bitfinex","BTCUSD",1643876431566,0.50789006,37124.0,37119.0,0.2749492]
["bitfinex","BTCUSD",1643876431760,0.50789006,37124.0,37119.0,0.27419953]
["bitfinex","BTCUSD",1643876431964,0.50789006,37124.0,37118.0,0.05001542]
["bitfinex","BTCUSD",1643876432160,0.55789006,37124.0,37118.0,0.05001542]
["bitfinex","BTCUSD",1643876432360,0.05,37123.0,37118.0,0.05001542]
["bitfinex","BTCUSD",1643876432763,0.50789006,37124.0,37120.0,0.05001542]
["bitfinex","BTCUSD",1643876432962,0.50789006,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876433164,0.50789006,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876433564,0.50789006,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876433965,0.50789006,37124.0,37121.0,0.0778141]
["bitfinex","BTCUSD",1643876433966,0.00789006,37124.0,37121.0,0.0778141]
["bitfinex","BTCUSD",1643876434165,0.00789006,37124.0,37121.0,0.34809797]
["bitfinex","BTCUSD",1643876434364,0.00863907,37124.0,37121.0,0.0778141]
["bitfinex","BTCUSD",1643876434866,0.00863907,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876435093,0.00863907,37124.0,37123.0,0.05001542]
["bitfinex","BTCUSD",1643876435293,0.00789006,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876435497,0.00863907,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876435694,0.00863907,37124.0,37121.0,0.14114174]
["bitfinex","BTCUSD",1643876435897,0.00863907,37124.0,37121.0,0.09112632]
["bitfinex","BTCUSD",1643876436395,0.00789006,37124.0,37121.0,0.09112632]
["bitfinex","BTCUSD",1643876436596,0.00863907,37124.0,37121.0,0.09112632]
["bitfinex","BTCUSD",1643876437197,0.00863907,37124.0,37121.0,9.383e-05]
["bitfinex","BTCUSD",1643876437596,0.00863907,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876437597,0.00789006,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876437800,0.00863907,37124.0,37120.0,0.05010639]
["bitfinex","BTCUSD",1643876438297,0.00863907,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876438951,0.00789006,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876439151,0.00863908,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876440150,0.00789006,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876440350,0.00863908,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876440851,0.00863908,37124.0,37121.0,0.05001542]
["bitfinex","BTCUSD",1643876441057,0.00863908,37124.0,37123.0,0.05001542]
["bitfinex","BTCUSD",1643876441251,0.00789006,37124.0,37123.0,0.05001542]
["bitfinex","BTCUSD",1643876441452,0.00789006,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876442700,0.00863908,37124.0,37120.0,9.097e-05]
["bitfinex","BTCUSD",1643876443098,0.00863908,37124.0,37119.0,0.2811528]
["bitfinex","BTCUSD",1643876443299,0.00863908,37124.0,37121.0,0.05001542]
["bitfinex","BTCUSD",1643876443501,0.00863908,37124.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876443705,0.00789006,37124.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876443897,0.00863907,37124.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876444399,0.00831487,37124.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876444798,0.00756586,37124.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876445198,0.00074902,37123.0,37119.0,0.2836656]
["bitfinex","BTCUSD",1643876446000,0.00756586,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876446451,0.00074903,37123.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876447247,0.00756586,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876447447,0.00831487,37124.0,37122.0,0.05001542]
["bitfinex","BTCUSD",1643876448447,0.00756586,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876448849,0.05756586,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876449850,0.05831487,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876450089,0.55831487,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876450294,0.55831487,37124.0,37121.0,0.05010649]
["bitfinex","BTCUSD",1643876450890,0.55756586,37124.0,37121.0,0.05010649]
["bitfinex","BTCUSD",1643876451091,0.55831487,37124.0,37121.0,0.05010649]
["bitfinex","BTCUSD",1643876451490,0.55831487,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876452090,0.55756586,37124.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876452292,0.27975305,37123.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876452594,0.0541,37122.0,37121.0,9.107e-05]
["bitfinex","BTCUSD",1643876452792,0.0541,37122.0,37118.0,0.00019553]
["bitfinex","BTCUSD",1643876452992,0.0541,37122.0,37118.0,9.097e-05]
["bitfinex","BTCUSD",1643876453592,0.05484904,37122.0,37118.0,0.00019553]
["bitfinex","BTCUSD",1643876453842,0.55484904,37122.0,37118.0,0.00019553]
["bitfinex","BTCUSD",1643876454355,0.05,37121.0,37118.0,0.00019553]
["bitfinex","BTCUSD",1643876454544,0.0541,37120.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876454744,0.05,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876454947,0.05,37121.0,37120.0,0.05001542]
["bitfinex","BTCUSD",1643876455546,0.05,37121.0,37119.0,0.20424251]
["bitfinex","BTCUSD",1643876455743,0.50074904,37122.0,37119.0,0.25425793]
["bitfinex","BTCUSD",1643876455744,0.5,37122.0,37119.0,0.25425793]
["bitfinex","BTCUSD",1643876455944,0.50074903,37122.0,37119.0,0.25425793]
["bitfinex","BTCUSD",1643876456143,0.50074903,37122.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876456544,0.00074903,37122.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876456948,0.00756586,37124.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876457144,0.00074903,37122.0,37119.0,0.3228858]
["bitfinex","BTCUSD",1643876457601,0.00074903,37122.0,37118.0,9.097e-05]
["bitfinex","BTCUSD",1643876457802,0.00074903,37122.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876458203,0.05756586,37124.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876458404,0.00074903,37123.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876459301,0.73821257,37124.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876459509,0.00074902,37123.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876460303,0.00074902,37123.0,37121.0,0.05001542]
["bitfinex","BTCUSD",1643876460506,0.50756586,37124.0,37121.0,0.05001542]
["bitfinex","BTCUSD",1643876460706,0.50756586,37124.0,37120.0,9.112e-05]
["bitfinex","BTCUSD",1643876460707,0.50756586,37124.0,37123.0,0.05001542]
["bitfinex","BTCUSD",1643876462747,0.00756586,37124.0,37123.0,0.05001542]
["bitfinex","BTCUSD",1643876468001,0.00756586,37124.0,37123.0,0.05010639]
["bitfinex","BTCUSD",1643876468603,0.00756586,37124.0,37123.0,9.097e-05]
["bitfinex","BTCUSD",1643876468849,0.25756586,37124.0,37123.0,9.097e-05]
["bitfinex","BTCUSD",1643876469155,0.35756586,37124.0,37123.0,9.097e-05]
["bitfinex","BTCUSD",1643876469349,0.10756586,37124.0,37123.0,4.68e-06]
["bitfinex","BTCUSD",1643876469751,0.34517187,37124.0,37123.0,4.68e-06]
["bitfinex","BTCUSD",1643876470056,0.68738191,37124.0,37123.0,4.68e-06]
["bitfinex","BTCUSD",1643876470854,1.18738191,37124.0,37123.0,4.68e-06]
["bitfinex","BTCUSD",1643876472053,1.23738191,37124.0,37123.0,4.68e-06]
["bitfinex","BTCUSD",1643876472251,5.532e-05,37122.0,37118.0,0.01900966]
["bitfinex","BTCUSD",1643876472452,0.84221563,37123.0,37118.0,0.01900966]
["bitfinex","BTCUSD",1643876472699,0.00074904,37122.0,37118.0,0.03832818]
["bitfinex","BTCUSD",1643876472895,0.05074904,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876473696,0.05,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876473897,0.05074904,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876474196,0.18926201,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876474396,0.68926201,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876474998,0.68851297,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876475201,0.68915781,37122.0,37118.0,0.01942308]
["bitfinex","BTCUSD",1643876475997,0.63915781,37122.0,37118.0,0.00010456]
["bitfinex","BTCUSD",1643876476198,0.05,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876476854,0.05,37121.0,37118.0,0.00010456]
["bitfinex","BTCUSD",1643876477258,0.05,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876477455,0.6391578,37122.0,37117.0,0.00064491]
["bitfinex","BTCUSD",1643876477760,0.05,37121.0,37120.0,8.576e-05]
["bitfinex","BTCUSD",1643876478358,0.10064483,37122.0,37120.0,8.576e-05]
["bitfinex","BTCUSD",1643876478660,0.05064483,37122.0,37121.0,0.05001542]
["bitfinex","BTCUSD",1643876479359,0.05064483,37122.0,37121.0,0.30162652]
["bitfinex","BTCUSD",1643876479657,0.34978149,37124.0,37120.0,8.576e-05]
["bitfinex","BTCUSD",1643876479658,0.10756586,37124.0,37120.0,8.576e-05]
["bitfinex","BTCUSD",1643876479958,0.00065717,37123.0,37120.0,8.576e-05]
["bitfinex","BTCUSD",1643876481704,0.00065717,37123.0,37120.0,0.00019032]
["bitfinex","BTCUSD",1643876482103,0.00756586,37124.0,37120.0,0.00019032]
["bitfinex","BTCUSD",1643876482304,0.00065717,37123.0,37120.0,0.00019032]
["bitfinex","BTCUSD",1643876483105,0.00065717,37123.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876483306,0.00756586,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876483506,0.00065562,37123.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876484545,0.00756586,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876484744,0.00822147,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876484946,0.3504371,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876485347,0.05822147,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876485750,0.34056194,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876485949,0.05756586,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876486349,0.30191928,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876486549,0.05756586,37124.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876486751,0.5,37123.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876487151,0.55,37123.0,37122.0,8.566e-05]
["bitfinex","BTCUSD",1643876487797,0.55,37123.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876487999,0.55,37123.0,37118.0,8.309e-05]
["bitfinex","BTCUSD",1643876488399,0.00065582,37122.0,37118.0,8.309e-05]
["bitfinex","BTCUSD",1643876488599,0.00065582,37122.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876489399,0.55,37123.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876489601,0.00065583,37122.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876490601,0.89978149,37124.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876490805,0.0006558,37122.0,37118.0,8.309e-05]
["bitfinex","BTCUSD",1643876491448,0.30143127,37121.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876492049,0.5006558,37122.0,37118.0,0.00018765]
["bitfinex","BTCUSD",1643876492850,0.5,37122.0,37120.0,8.325e-05]
["bitfinex","BTCUSD",1643876493049,0.5006558,37122.0,37120.0,8.325e-05]
["bitfinex","BTCUSD",1643876494050,0.5,37122.0,37120.0,8.325e-05]
["bitfinex","BTCUSD",1643876494654,0.79185293,37122.0,37120.0,8.325e-05]
["bitfinex","BTCUSD",1643876495093,0.05,37121.0,37120.0,8.325e-05]
["bitfinex","BTCUSD",1643876495896,0.05,37121.0,37117.0,0.00076046]
["bitfinex","BTCUSD",1643876496496,0.05,37121.0,37117.0,0.00010456]
["bitfinex","BTCUSD",1643876496698,0.1,37121.0,37117.0,0.00065588]
["bitfinex","BTCUSD",1643876497299,0.1,37121.0,37117.0,0.00076044]
["bitfinex","BTCUSD",1643876497800,0.1,37121.0,37116.0,0.05011998]
["bitfinex","BTCUSD",1643876497999,0.1,37121.0,37117.0,0.00065588]
["bitfinex","BTCUSD",1643876498399,0.1,37121.0,37117.0,0.00076044]
["bitfinex","BTCUSD",1643876498842,0.1,37121.0,37117.0,0.00010456]
["bitfinex","BTCUSD",1643876499048,0.1,37121.0,37116.0,0.00010456]
["bitfinex","BTCUSD",1643876499246,0.1,37121.0,37117.0,0.00065588]
["bitfinex","BTCUSD",1643876499648,0.05,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876499845,0.5006558,37122.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876500045,0.5,37122.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876500244,0.5006558,37122.0,37120.0,0.05001542]
["bitfinex","BTCUSD",1643876500445,0.5006558,37122.0,37118.0,0.00010456]
["bitfinex","BTCUSD",1643876500648,0.1,37121.0,37118.0,0.00010456]
["bitfinex","BTCUSD",1643876500845,0.1,37121.0,37117.0,0.00076046]
["bitfinex","BTCUSD",1643876501256,0.1,37121.0,37117.0,0.00010456]
["bitfinex","BTCUSD",1643876501446,0.1,37121.0,37118.0,0.05001542]
["bitfinex","BTCUSD",1643876501847,0.1,37121.0,37118.0,0.05011998]
["bitfinex","BTCUSD",1643876502255,0.5006558,37122.0,37120.0,0.05001542]
["bitfinex","BTCUSD",1643876502448,0.5006558,37122.0,37121.0,0.23690123]
["bitfinex","BTCUSD",1643876502699,0.5,37122.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876503806,0.6,37122.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876504200,0.1,37122.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876504399,0.0506558,37123.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876505000,0.05,37123.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876506001,0.39221563,37123.0,37121.0,8.075e-05]
["bitfinex","BTCUSD",1643876507848,0.05,37123.0,37118.0,0.00018281]
["bitfinex","BTCUSD",1643876508046,0.05,37123.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876508248,0.30935208,37121.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876508648,0.35935208,37121.0,37118.0,0.00018281]
["bitfinex","BTCUSD",1643876509949,0.35935208,37121.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876510207,0.13603843,37123.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876510610,0.13603843,37123.0,37118.0,0.00018281]
["bitfinex","BTCUSD",1643876511208,0.13603843,37123.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876511407,0.23603843,37123.0,37118.0,7.825e-05]
["bitfinex","BTCUSD",1643876512405,0.23603843,37123.0,37119.0,0.00035268]
["bitfinex","BTCUSD",1643876512811,0.23603843,37123.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876513007,0.23603843,37123.0,37120.0,0.00018291]
["bitfinex","BTCUSD",1643876513606,0.1,37123.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876513852,0.05,37122.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876514257,0.05,37123.0,37120.0,0.00018291]
["bitfinex","BTCUSD",1643876514756,0.05,37123.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876515453,0.05,37123.0,37120.0,0.00018291]
["bitfinex","BTCUSD",1643876515853,0.04967579,37123.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876516455,0.04967579,37123.0,37120.0,0.00018291]
["bitfinex","BTCUSD",1643876517259,0.04967579,37123.0,37120.0,7.835e-05]
["bitfinex","BTCUSD",1643876517797,0.04967579,37123.0,37120.0,0.00010456]
["bitfinex","BTCUSD",1643876518197,0.39191999,37123.0,37120.0,0.00010456]
["bitfinex","BTCUSD",1643876518397,0.39191999,37123.0,37119.0,0.00077332]
["bitfinex","BTCUSD",1643876519299,0.39191999,37123.0,37119.0,7.825e-05]
["bitfinex","BTCUSD",1643876519503,0.39191999,37123.0,37119.0,0.00077331]
["bitfinex","BTCUSD",1643876520301,0.3422442,37122.0,37119.0,0.00077331]
["bitfinex","BTCUSD",1643876520500,0.3422442,37122.0,37119.0,7.825e-05]
["bitfinex","BTCUSD",1643876520701,0.3922442,37122.0,37119.0,0.00077331]
["bitfinex","BTCUSD",1643876521648,0.3922442,37122.0,37119.0,7.825e-05]
["bitfinex","BTCUSD",1643876521848,0.3922442,37122.0,37119.0,0.00082785]
["bitfinex","BTCUSD",1643876522846,0.3922442,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876523048,0.63681739,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876523849,0.29457319,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876524048,0.58155191,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876524256,0.29457319,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876524657,0.69457319,37122.0,37121.0,7.83e-05]
["bitfinex","BTCUSD",1643876527928,0.69457319,37122.0,37120.0,0.00038286]
["bitfinex","BTCUSD",1643876528126,0.69457319,37122.0,37116.0,0.03341667]
["bitfinex","BTCUSD",1643876528326,1.03681739,37122.0,37116.0,0.03341667]
["bitfinex","BTCUSD",1643876529052,1.03681739,37122.0,37117.0,0.05001542]
["bitfinex","BTCUSD",1643876529252,1.03681739,37122.0,37116.0,0.19549147]
["bitfinex","BTCUSD",1643876529857,1.03681739,37122.0,37115.0,0.23374595]
["bitfinex","BTCUSD",1643876530453,1.03681739,37122.0,37117.0,0.05001542]
["bitfinex","BTCUSD",1643876531257,1.03681739,37122.0,37117.0,0.2827426]
["bitfinex","BTCUSD",1643876531458,1.03681739,37122.0,37117.0,0.05036755]
["bitfinex","BTCUSD",1643876532464,1.03681739,37122.0,37117.0,0.28330632]
["bitfinex","BTCUSD",1643876532700,1.03756635,37122.0,37117.0,0.05076448]
["bitfinex","BTCUSD",1643876532901,0.69532215,37122.0,37117.0,0.28685232]
["bitfinex","BTCUSD",1643876533100,0.69532215,37122.0,37117.0,0.2368369]
["bitfinex","BTCUSD",1643876533403,0.69532215,37122.0,37117.0,0.05084068]
["bitfinex","BTCUSD",1643876533601,1.03756635,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876533805,1.03681739,37122.0,37117.0,0.28828229]
["bitfinex","BTCUSD",1643876534003,0.29532215,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876534802,0.00074896,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876535301,0.05074896,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876535703,0.00074896,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876536107,0.46717406,37124.0,37117.0,0.28828229]
["bitfinex","BTCUSD",1643876536352,0.00074896,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876536549,0.00074896,37122.0,37117.0,0.23901593]
["bitfinex","BTCUSD",1643876536750,0.00074896,37122.0,37117.0,0.28903135]
["bitfinex","BTCUSD",1643876537150,0.00074896,37122.0,37117.0,0.05084068]
["bitfinex","BTCUSD",1643876537350,0.05,37123.0,37117.0,0.28278232]
["bitfinex","BTCUSD",1643876537550,0.00074896,37122.0,37117.0,0.00082526]
["bitfinex","BTCUSD",1643876537754,0.00074896,37122.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876538550,0.3922442,37123.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876538750,0.00074896,37122.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876539751,0.3922442,37123.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876539951,0.00074896,37122.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876540207,0.05,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876540410,0.3922442,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876540610,0.3422442,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876540805,0.3922442,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876542408,0.05,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876542608,0.39227428,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876542806,0.34227428,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876543207,0.34227428,37121.0,37117.0,0.00082506]
["bitfinex","BTCUSD",1643876543405,0.34227428,37121.0,37117.0,7.6e-05]
["bitfinex","BTCUSD",1643876543607,0.34227428,37121.0,37117.0,0.00082506]
["bitfinex","BTCUSD",1643876544049,0.22181387,37118.0,37117.0,0.00082506]
["bitfinex","BTCUSD",1643876544648,0.22181387,37118.0,37117.0,7.6e-05]
["bitfinex","BTCUSD",1643876545051,0.22181387,37118.0,37117.0,0.00017996]
["bitfinex","BTCUSD",1643876546051,0.22181387,37118.0,37117.0,7.6e-05]
["bitfinex","BTCUSD",1643876546649,0.22181387,37118.0,37117.0,0.00017996]
["bitfinex","BTCUSD",1643876547252,0.22181387,37118.0,37117.0,7.6e-05]
["bitfinex","BTCUSD",1643876547701,0.22181387,37118.0,37116.0,0.00082527]
["bitfinex","BTCUSD",1643876547906,0.34227428,37121.0,37116.0,0.00092923]
["bitfinex","BTCUSD",1643876548101,0.34227428,37121.0,37116.0,0.00018016]
["bitfinex","BTCUSD",1643876548305,0.34227428,37121.0,37117.0,0.00074906]
["bitfinex","BTCUSD",1643876549404,0.34227428,37121.0,37116.0,7.62e-05]
["bitfinex","BTCUSD",1643876549604,0.34227428,37121.0,37117.0,0.00074905]
["bitfinex","BTCUSD",1643876549802,0.64490947,37121.0,37117.0,0.00074905]
["bitfinex","BTCUSD",1643876550606,0.64490947,37121.0,37116.0,0.00018016]
["bitfinex","BTCUSD",1643876550809,0.64490947,37121.0,37117.0,0.00074905]
["bitfinex","BTCUSD",1643876551207,0.00074895,37122.0,37117.0,0.31457301]
["bitfinex","BTCUSD",1643876551662,0.0541,37121.0,37117.0,0.00074905]
["bitfinex","BTCUSD",1643876551865,0.0541,37121.0,37116.0,7.62e-05]
["bitfinex","BTCUSD",1643876552061,0.0541,37121.0,37117.0,0.00074906]
["bitfinex","BTCUSD",1643876552862,0.0541,37121.0,37119.0,7.61e-05]
["bitfinex","BTCUSD",1643876557709,0.0541,37121.0,37118.0,0.05019543]
["bitfinex","BTCUSD",1643876557909,0.0541,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876558208,0.1041,37121.0,37119.0,0.05001542]
["bitfinex","BTCUSD",1643876558855,0.0541,37121.0,37118.0,0.00018001]
["bitfinex","BTCUSD",1643876559254,0.1041,37121.0,37118.0,7.605e-05]
["bitfinex","BTCUSD",1643876559855,0.0541,37121.0,37118.0,0.00018001]
["bitfinex","BTCUSD",1643876560256,0.39633984,37121.0,37118.0,0.00018001]
["bitfinex","BTCUSD",1643876560457,0.39633984,37121.0,37118.0,7.605e-05]
["bitfinex","BTCUSD",1643876560855,0.39633984,37121.0,37118.0,0.00018001]
["bitfinex","BTCUSD",1643876561758,0.39633984,37121.0,37118.0,7.605e-05]
["bitfinex","BTCUSD",1643876562160,0.39633984,37121.0,37118.0,0.00018001]
["bitfinex","BTCUSD",1643876562806,0.39633984,37121.0,37120.0,7.605e-05]
["bitfinex","BTCUSD",1643876565507,0.44633984,37121.0,37120.0,7.605e-05]
["bitfinex","BTCUSD",1643876567765,0.44633984,37121.0,37117.0,0.00077456]
["bitfinex","BTCUSD",1643876567965,0.067376,37120.0,37117.0,0.00077456]
["bitfinex","BTCUSD",1643876568567,0.067376,37120.0,37117.0,7.605e-05]
["bitfinex","BTCUSD",1643876568766,0.117376,37120.0,37117.0,0.00077796]
["bitfinex","BTCUSD",1643876569770,0.0541,37119.0,37117.0,7.605e-05]
["bitfinex","BTCUSD",1643876569970,0.0541,37119.0,37117.0,0.00077796]
["bitfinex","BTCUSD",1643876570407,0.4,37118.0,37117.0,0.00077796]
["bitfinex","BTCUSD",1643876570608,1.18530874,37118.0,37117.0,0.00077796]
["bitfinex","BTCUSD",1643876570806,1.62571319,37118.0,37117.0,0.00077796]
["bitfinex","BTCUSD",1643876571005,1.62571319,37118.0,37117.0,7.605e-05]
["bitfinex","BTCUSD",1643876571006,2.26217463,37118.0,37117.0,7.605e-05]
["bitfinex","BTCUSD",1643876571407,0.5,37117.0,37113.0,0.00010396]
["bitfinex","BTCUSD",1643876571609,0.5,37117.0,37112.0,0.01978005]
["bitfinex","BTCUSD",1643876571610,0.39933175,37115.0,37112.0,0.01978005]
["bitfinex","BTCUSD",1643876571806,0.58485649,37113.0,37112.0,0.01978005]
["bitfinex","BTCUSD",1643876572008,0.74873658,37113.0,37112.0,0.01978005]
["bitfinex","BTCUSD",1643876572206,1.47252115,37113.0,37112.0,0.01978005]
["bitfinex","BTCUSD",1643876572405,0.25,37112.0,37106.0,0.00010396]
["bitfinex","BTCUSD",1643876572605,0.7422577,37110.0,37106.0,0.00010396]
["bitfinex","BTCUSD",1643876572806,0.0541,37109.0,37105.0,0.00010042]
["bitfinex","BTCUSD",1643876573006,0.34192518,37109.0,37105.0,0.00010042]
["bitfinex","BTCUSD",1643876573209,0.34427541,37109.0,37105.0,0.00010042]
["bitfinex","BTCUSD",1643876573603,0.34427541,37109.0,37103.0,0.00010396]
["bitfinex","BTCUSD",1643876573857,0.04268416,37104.0,37102.0,0.08725702]
["bitfinex","BTCUSD",1643876574060,0.0541,37103.0,37102.0,0.08725702]
["bitfinex","BTCUSD",1643876577701,0.0541,37103.0,37102.0,0.08732999]
["bitfinex","BTCUSD",1643876577902,0.0541,37103.0,37102.0,0.08743395]
["bitfinex","BTCUSD",1643876578506,0.0541,37103.0,37102.0,0.08732999]
["bitfinex","BTCUSD",1643876579105,0.0541,37103.0,37102.0,0.08743395]
["bitfinex","BTCUSD",1643876579303,0.0541,37103.0,37102.0,0.00749277]
["bitfinex","BTCUSD",1643876579616,0.35477,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876579805,0.25477,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876580503,0.25477,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876581106,0.15477,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876582264,0.44094639,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876582662,0.25477,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876582861,0.53728722,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876583060,0.25477,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876583261,0.53780587,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876583663,0.25444578,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876583862,0.15444578,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876584868,0.43614035,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876585102,0.53614035,37103.0,37102.0,0.00017693]
["bitfinex","BTCUSD",1643876585504,0.53614035,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876585705,0.53699384,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876585905,0.25444578,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876586106,0.25444578,37103.0,37102.0,0.09142968]
["bitfinex","BTCUSD",1643876586305,0.15444578,37103.0,37102.0,0.07712968]
["bitfinex","BTCUSD",1643876587808,0.43566936,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876588010,0.15444578,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876588209,0.53628959,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876588408,0.25444578,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876588608,0.54302923,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876588855,0.25444578,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876589252,0.15444578,37103.0,37102.0,7.297e-05]
["bitfinex","BTCUSD",1643876590851,0.15444578,37103.0,37097.0,0.02033766]
["bitfinex","BTCUSD",1643876591055,0.04268416,37098.0,37097.0,0.02033766]
["bitfinex","BTCUSD",1643876591458,0.04268416,37098.0,37095.0,0.5761]
["bitfinex","BTCUSD",1643876591654,0.04268416,37096.0,37095.0,0.55363767]
["bitfinex","BTCUSD",1643876591853,0.067412,37097.0,37095.0,0.6351548]
["bitfinex","BTCUSD",1643876592055,0.05,37096.0,37095.0,0.08151713]
["bitfinex","BTCUSD",1643876592252,0.05,37096.0,37095.0,0.08883297]
["bitfinex","BTCUSD",1643876592452,0.167412,37097.0,37095.0,0.08883297]
["bitfinex","BTCUSD",1643876594605,0.167412,37097.0,37095.0,0.00731584]
["bitfinex","BTCUSD",1643876595005,0.40331726,37097.0,37095.0,0.00731584]
["bitfinex","BTCUSD",1643876597857,0.44600142,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876599653,0.44600142,37097.0,37096.0,0.00743166]
["bitfinex","BTCUSD",1643876599854,0.44600142,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876601903,0.44600142,37097.0,37096.0,0.00021961]
["bitfinex","BTCUSD",1643876602405,0.45078181,37097.0,37095.0,0.00069273]
["bitfinex","BTCUSD",1643876602604,0.21487655,37097.0,37095.0,0.00069273]
["bitfinex","BTCUSD",1643876603108,0.21487655,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876603507,0.167412,37097.0,37096.0,0.00265127]
["bitfinex","BTCUSD",1643876604364,0.167412,37097.0,37096.0,0.00275506]
["bitfinex","BTCUSD",1643876604764,0.21487655,37097.0,37096.0,0.00021961]
["bitfinex","BTCUSD",1643876604964,0.21487655,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876605564,0.21487655,37097.0,37096.0,0.00021961]
["bitfinex","BTCUSD",1643876605869,0.21487655,37097.0,37096.0,0.00275506]
["bitfinex","BTCUSD",1643876606064,0.21487655,37097.0,37096.0,0.00265127]
["bitfinex","BTCUSD",1643876606264,0.21487655,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876606666,0.21487655,37097.0,37096.0,0.00021961]
["bitfinex","BTCUSD",1643876607168,0.167412,37097.0,37096.0,0.00265127]
["bitfinex","BTCUSD",1643876607367,0.21487655,37097.0,37096.0,0.00011582]
["bitfinex","BTCUSD",1643876607816,0.21487655,37097.0,37096.0,0.00010379]
["bitfinex","BTCUSD",1643876608419,0.21487655,37097.0,37095.0,0.00080514]
["bitfinex","BTCUSD",1643876609415,0.21487655,37097.0,37095.0,0.00011242]
["bitfinex","BTCUSD",1643876610015,0.6,37096.0,37091.0,0.01]
["bitfinex","BTCUSD",1643876610220,0.44746455,37092.0,37091.0,0.01]
["bitfinex","BTCUSD",1643876610419,0.50156455,37092.0,37091.0,0.01]
["bitfinex","BTCUSD",1643876610624,0.35,37091.0,37086.0,0.00253545]
["bitfinex","BTCUSD",1643876610821,0.04746455,37087.0,37086.0,0.00253545]
["bitfinex","BTCUSD",1643876611026,0.09781,37087.0,37079.0,0.3865]
["bitfinex","BTCUSD",1643876611223,0.05,37083.0,37078.0,0.3646]
["bitfinex","BTCUSD",1643876611420,0.05,37083.0,37076.0,0.00183142]
["bitfinex","BTCUSD",1643876611421,0.32020916,37082.0,37076.0,0.00183142]
["bitfinex","BTCUSD",1643876611619,0.02141211,37080.0,37072.0,0.34002898]
["bitfinex","BTCUSD",1643876611821,0.30479324,37076.0,37071.0,0.0061311]
["bitfinex","BTCUSD",1643876612023,0.3220712,37080.0,37072.0,0.60862662]
["bitfinex","BTCUSD",1643876612218,0.4220712,37080.0,37072.0,0.26112927]
["bitfinex","BTCUSD",1643876613018,0.4220712,37080.0,37072.0,0.25973362]
["bitfinex","BTCUSD",1643876613217,0.4220712,37080.0,37075.0,0.0784194]
["bitfinex","BTCUSD",1643876613624,0.12141211,37080.0,37075.0,0.0784194]
["bitfinex","BTCUSD",1643876614320,0.12141211,37080.0,37076.0,0.00068569]
["bitfinex","BTCUSD",1643876614721,0.42887322,37080.0,37076.0,0.00068569]
["bitfinex","BTCUSD",1643876615425,0.42887322,37080.0,37075.0,0.0784194]
["bitfinex","BTCUSD",1643876615620,0.40746111,37080.0,37076.0,0.2426873]
["bitfinex","BTCUSD",1643876616125,0.1,37080.0,37076.0,0.00068569]
["bitfinex","BTCUSD",1643876616320,0.1,37080.0,37076.0,0.23822815]
["bitfinex","BTCUSD",1643876616520,0.05,37080.0,37076.0,0.23754246]
["bitfinex","BTCUSD",1643876616720,0.01982807,37081.0,37076.0,0.23822815]
["bitfinex","BTCUSD",1643876616921,0.01982807,37081.0,37076.0,0.00068569]
["bitfinex","BTCUSD",1643876617320,0.01982807,37081.0,37076.0,0.55262024]
["bitfinex","BTCUSD",1643876617521,0.2041,37082.0,37076.0,0.00068569]
["bitfinex","BTCUSD",1643876617722,0.1541,37082.0,37073.0,0.28597698]
["bitfinex","BTCUSD",1643876617922,0.1541,37082.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876618121,0.05,37080.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876618321,0.11744,37080.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876618522,0.06744,37080.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876618957,0.08,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876619158,0.08,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876619758,0.13,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876620159,0.13,37079.0,37078.0,0.25022776]
["bitfinex","BTCUSD",1643876620358,0.13,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876620966,0.13,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876623208,0.08,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876623411,0.13,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876624016,0.13,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876624712,0.18,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876625314,0.18,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876625915,0.18,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876626559,0.13,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876626955,0.13,37079.0,37078.0,0.25012474]
["bitfinex","BTCUSD",1643876627156,0.13,37079.0,37078.0,0.25022776]
["bitfinex","BTCUSD",1643876627358,0.13,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876627558,0.23,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876627856,0.23,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876628357,0.23,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876628557,0.51510321,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876628756,0.23,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876628958,0.23,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876629162,0.51702374,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876629360,0.46702374,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876629556,0.46702374,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876629758,0.51702374,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876630208,0.51702374,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876630907,0.51702374,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876631307,0.51702374,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876631813,0.51702374,37079.0,37078.0,0.00022776]
["bitfinex","BTCUSD",1643876632611,0.51702374,37079.0,37078.0,0.00012474]
["bitfinex","BTCUSD",1643876633010,0.51702374,37079.0,37077.0,0.00080612]
["bitfinex","BTCUSD",1643876633211,0.08,37078.0,37077.0,0.00080612]
["bitfinex","BTCUSD",1643876633412,0.08,37078.0,37077.0,0.00011694]
["bitfinex","BTCUSD",1643876633860,0.08,37078.0,37077.0,0.00021996]
["bitfinex","BTCUSD",1643876634361,0.08,37078.0,37077.0,0.34911296]
["bitfinex","BTCUSD",1643876634556,0.07988144,37078.0,37077.0,0.34911296]
["bitfinex","BTCUSD",1643876634756,0.01936247,37083.0,37078.0,0.3]
["bitfinex","BTCUSD",1643876634954,0.05,37081.0,37078.0,0.30010302]
["bitfinex","BTCUSD",1643876636053,0.05,37081.0,37078.0,0.30074567]
["bitfinex","BTCUSD",1643876636254,0.12093696,37083.0,37078.0,0.30074567]
["bitfinex","BTCUSD",1643876636554,0.05,37079.0,37078.0,0.30074567]
["bitfinex","BTCUSD",1643876636958,0.12093696,37083.0,37078.0,0.55622788]
["bitfinex","BTCUSD",1643876637602,0.05,37081.0,37078.0,0.55622788]
["bitfinex","BTCUSD",1643876637803,0.15,37083.0,37079.0,0.09105949]
["bitfinex","BTCUSD",1643876638006,0.15,37083.0,37080.0,0.2340893]
["bitfinex","BTCUSD",1643876638205,0.1,37083.0,37080.0,0.2340893]
["bitfinex","BTCUSD",1643876638405,0.15,37083.0,37080.0,0.2340893]
["bitfinex","BTCUSD",1643876638604,0.15,37083.0,37080.0,0.23419232]
["bitfinex","BTCUSD",1643876638804,0.1,37083.0,37080.0,0.23419232]
["bitfinex","BTCUSD",1643876639008,0.15,37083.0,37080.0,0.23419232]
["bitfinex","BTCUSD",1643876639610,0.1,37083.0,37080.0,0.00075025]
["bitfinex","BTCUSD",1643876640207,0.05,37081.0,37080.0,0.00075025]
["bitfinex","BTCUSD",1643876640408,0.05,37081.0,37080.0,0.00064723]
["bitfinex","BTCUSD",1643876640609,0.05,37081.0,37078.0,0.00010302]
["bitfinex","BTCUSD",1643876640806,0.117442,37082.0,37079.0,0.00064702]
["bitfinex","BTCUSD",1643876641008,0.05,37080.0,37079.0,0.00064702]
["bitfinex","BTCUSD",1643876641651,0.05,37080.0,37079.0,0.00075004]
["bitfinex","BTCUSD",1643876641855,0.05,37080.0,37079.0,0.20010302]
["bitfinex","BTCUSD",1643876642052,0.05,37080.0,37079.0,0.00010302]
["bitfinex","BTCUSD",1643876642258,0.05,37080.0,37078.0,0.09795575]
["bitfinex","BTCUSD",1643876643052,0.05,37080.0,37078.0,0.09730872]
["bitfinex","BTCUSD",1643876643353,0.117442,37082.0,37078.0,0.09741174]
["bitfinex","BTCUSD",1643876643554,0.117442,37082.0,37079.0,0.005]
["bitfinex","BTCUSD",1643876643753,0.117442,37082.0,37079.0,0.00510302]
["bitfinex","BTCUSD",1643876643952,0.045,37080.0,37079.0,0.00510302]
["bitfinex","BTCUSD",1643876646405,0.045,37080.0,37079.0,0.00010302]
["bitfinex","BTCUSD",1643876646606,0.045,37080.0,37078.0,0.10230872]
["bitfinex","BTCUSD",1643876646806,0.045,37080.0,37078.0,0.10295559]
["bitfinex","BTCUSD",1643876647809,0.045,37080.0,37078.0,0.10230872]
["bitfinex","BTCUSD",1643876648008,0.045,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876648209,0.045,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876648869,0.045,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876649872,0.045,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876650775,0.567442,37082.0,37079.0,0.55521627]
["bitfinex","BTCUSD",1643876650973,0.5,37082.0,37081.0,0.005]
["bitfinex","BTCUSD",1643876651576,0.045,37083.0,37081.0,0.005]
["bitfinex","BTCUSD",1643876651776,0.045,37083.0,37082.0,0.52394331]
["bitfinex","BTCUSD",1643876652175,0.045,37083.0,37082.0,0.29181373]
["bitfinex","BTCUSD",1643876652374,0.045,37083.0,37082.0,0.29191675]
["bitfinex","BTCUSD",1643876654112,0.045,37083.0,37082.0,0.00010302]
["bitfinex","BTCUSD",1643876654313,0.045,37083.0,37081.0,0.00030528]
["bitfinex","BTCUSD",1643876654314,0.4991,37083.0,37081.0,0.00030528]
["bitfinex","BTCUSD",1643876654513,0.35,37082.0,37080.0,0.00010302]
["bitfinex","BTCUSD",1643876654714,0.0991,37081.0,37080.0,0.00010302]
["bitfinex","BTCUSD",1643876654913,0.0991,37081.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876655119,0.1991,37081.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876655311,0.72930874,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876655513,0.78340874,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876655712,0.88340874,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876656362,0.6541,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876656760,0.6041,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876657559,0.60349416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876658161,0.54939416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876659361,0.54939416,37080.0,37079.0,0.00521627]
["bitfinex","BTCUSD",1643876659762,0.54939416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876660213,0.59939416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876661213,0.59939416,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876661813,0.59939416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876662414,0.59939416,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876662814,0.59939416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876663214,0.65349416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876663615,0.65349416,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876664256,0.65349416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876665661,0.60349416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876666058,0.60349416,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876666560,0.60349416,37080.0,37079.0,0.00021627]
["bitfinex","BTCUSD",1643876667160,0.60349416,37080.0,37079.0,0.00011325]
["bitfinex","BTCUSD",1643876667809,0.60349416,37080.0,37079.0,0.00010302]
["bitfinex","BTCUSD",1643876668412,0.05,37079.0,37078.0,0.00085328]
["bitfinex","BTCUSD",1643876668611,0.095,37079.0,37078.0,0.00085328]
["bitfinex","BTCUSD",1643876668811,0.095,37079.0,37078.0,0.0009563]
["bitfinex","BTCUSD",1643876669410,0.095,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876669611,0.095,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876669811,0.145,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876670011,0.095,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876670210,0.095,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876670817,0.095,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876671460,0.095,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876672060,0.095,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876672762,0.095,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876673365,0.595,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876673961,0.595,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876676113,0.595,37079.0,37078.0,0.0052127]
["bitfinex","BTCUSD",1643876676912,0.595,37079.0,37078.0,0.00510968]
["bitfinex","BTCUSD",1643876677514,0.595,37079.0,37078.0,0.30194601]
["bitfinex","BTCUSD",1643876677713,0.59455,37079.0,37078.0,0.30194601]
["bitfinex","BTCUSD",1643876678114,0.545,37079.0,37078.0,0.30184299]
["bitfinex","BTCUSD",1643876678313,0.545,37079.0,37078.0,0.29684299]
["bitfinex","BTCUSD",1643876678514,0.545,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876678718,0.545,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876679161,0.595,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876679358,0.595,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876679958,0.595,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876680557,0.595,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876681158,0.595,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876681557,0.83678656,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876682610,0.93203882,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876682910,0.93203882,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876683311,0.93203882,37079.0,37078.0,0.0002127]
["bitfinex","BTCUSD",1643876683916,0.93203882,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876685512,0.83678656,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876685715,0.595,37079.0,37078.0,0.00010968]
["bitfinex","BTCUSD",1643876687863,0.595,37079.0,37077.0,0.00071787]
["bitfinex","BTCUSD",1643876688663,0.595,37079.0,37076.0,0.00010302]
["bitfinex","BTCUSD",1643876688863,0.55,37079.0,37076.0,0.00071788]
["bitfinex","BTCUSD",1643876689068,0.045,37077.0,37076.0,0.00071788]
["bitfinex","BTCUSD",1643876689265,0.545,37077.0,37076.0,0.00071788]
["bitfinex","BTCUSD",1643876689864,0.545,37077.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876690111,0.5,37077.0,37076.0,0.405]
["bitfinex","BTCUSD",1643876690911,0.5,37077.0,37076.0,0.40510302]
["bitfinex","BTCUSD",1643876691411,0.5,37077.0,37076.0,0.00510302]
["bitfinex","BTCUSD",1643876691811,0.5,37077.0,37076.0,0.00010302]
["bitfinex","BTCUSD",1643876692011,0.5,37077.0,37075.0,0.00089915]
["bitfinex","BTCUSD",1643876692211,0.5,37077.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876692412,0.5,37077.0,37075.0,0.00090059]
["bitfinex","BTCUSD",1643876692613,0.045,37076.0,37075.0,0.00090059]
["bitfinex","BTCUSD",1643876693013,0.045,37076.0,37075.0,0.00079757]
["bitfinex","BTCUSD",1643876693414,0.045,37076.0,37075.0,9.964e-05]
["bitfinex","BTCUSD",1643876694097,0.045,37076.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876694897,0.045,37076.0,37075.0,9.964e-05]
["bitfinex","BTCUSD",1643876695498,0.045,37076.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876695698,0.045,37076.0,37075.0,0.00520266]
["bitfinex","BTCUSD",1643876695901,0.045,37076.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876696100,0.045,37076.0,37075.0,9.964e-05]
["bitfinex","BTCUSD",1643876696501,0.32879496,37076.0,37075.0,9.964e-05]
["bitfinex","BTCUSD",1643876696699,0.045,37076.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876697101,0.33081852,37076.0,37075.0,0.00020266]
["bitfinex","BTCUSD",1643876697302,0.33081852,37076.0,37075.0,9.964e-05]
["bitfinex","BTCUSD",1643876697921,0.33081852,37076.0,37074.0,0.00091139]
["bitfinex","BTCUSD",1643876698121,0.33081852,37076.0,37074.0,0.00021355]
["bitfinex","BTCUSD",1643876698524,0.33081852,37076.0,37075.0,0.005]
["bitfinex","BTCUSD",1643876698925,0.33081852,37076.0,37074.0,0.00011053]
["bitfinex","BTCUSD",1643876699124,0.045,37076.0,37074.0,0.00021355]
["bitfinex","BTCUSD",1643876699327,0.045,37076.0,37075.0,0.005]
["bitfinex","BTCUSD",1643876699530,0.54180215,37077.0,37075.0,0.005]
["bitfinex","BTCUSD",1643876699729,0.58680215,37077.0,37075.0,0.005]
["bitfinex","BTCUSD",1643876701663,0.58680215,37077.0,37074.0,0.00080838]
["bitfinex","BTCUSD",1643876701859,0.095,37075.0,37074.0,0.00011053]
["bitfinex","BTCUSD",1643876702062,0.095,37075.0,37074.0,0.00080838]
["bitfinex","BTCUSD",1643876702458,0.595,37075.0,37074.0,0.00080838]
["bitfinex","BTCUSD",1643876703159,0.55,37075.0,37074.0,0.005]
["bitfinex","BTCUSD",1643876703959,0.5,37075.0,37074.0,0.005]
["bitfinex","BTCUSD",1643876706216,0.5,37075.0,37074.0,0.353893]
["bitfinex","BTCUSD",1643876706515,0.06671351,37079.0,37074.0,0.353893]
["bitfinex","BTCUSD",1643876706516,0.02171351,37079.0,37074.0,0.80820196]
["bitfinex","BTCUSD",1643876706715,0.02171351,37079.0,37078.0,0.705]
["bitfinex","BTCUSD",1643876706921,0.38693806,37088.0,37078.0,1.19181924]
["bitfinex","BTCUSD",1643876706922,0.045,37088.0,37078.0,1.19181924]
["bitfinex","BTCUSD",1643876707126,0.045,37088.0,37087.0,0.255]
["bitfinex","BTCUSD",1643876707814,0.20232,37090.0,37087.0,0.255]
["bitfinex","BTCUSD",1643876708015,0.20232,37090.0,37089.0,0.005]
["bitfinex","BTCUSD",1643876710066,0.25232,37090.0,37089.0,0.005]
["bitfinex","BTCUSD",1643876710667,0.25232,37090.0,37088.0,0.005]
["bitfinex","BTCUSD",1643876711766,0.045,37089.0,37087.0,0.005]
["bitfinex","BTCUSD",1643876712817,0.12864186,37089.0,37087.0,0.005]
["bitfinex","BTCUSD",1643876713019,0.12864186,37089.0,37086.0,0.30868732]
["bitfinex","BTCUSD",1643876713617,0.08364186,37089.0,37085.0,0.005]
["bitfinex","BTCUSD",1643876713817,0.045,37087.0,37085.0,0.005]
["bitfinex","BTCUSD",1643876714016,0.045,37087.0,37086.0,0.005]
["bitfinex","BTCUSD",1643876714616,0.12864186,37089.0,37086.0,0.005]
["bitfinex","BTCUSD",1643876714824,0.05,37090.0,37088.0,0.005]
["bitfinex","BTCUSD",1643876715018,0.045,37089.0,37088.0,0.255]
["bitfinex","BTCUSD",1643876715618,0.045,37089.0,37088.0,0.25]
["bitfinex","BTCUSD",1643876715820,0.045,37089.0,37086.0,0.005]
["bitfinex","BTCUSD",1643876717070,0.045,37088.0,37086.0,0.005]
["bitfinex","BTCUSD",1643876719475,0.045,37088.0,37084.0,0.005]
["bitfinex","BTCUSD",1643876719675,0.045,37086.0,37084.0,0.005]
["bitfinex","BTCUSD",1643876719875,0.045,37086.0,37085.0,0.005]
["bitfinex","BTCUSD",1643876720315,0.045,37086.0,37082.0,0.25413229]
["bitfinex","BTCUSD",1643876720510,0.2836983,37087.0,37082.0,0.25413229]
["bitfinex","BTCUSD",1643876720712,0.045,37084.0,37082.0,0.25413229]
["bitfinex","BTCUSD",1643876720910,0.045,37084.0,37082.0,0.005]
["bitfinex","BTCUSD",1643876723619,0.13436998,37084.0,37079.0,0.2136947]
["bitfinex","BTCUSD",1643876723863,0.045,37084.0,37082.0,0.005]
["bitfinex","BTCUSD",1643876724464,0.045,37084.0,37083.0,0.005]
["bitfinex","BTCUSD",1643876724867,0.045,37084.0,37079.0,0.2086947]
["bitfinex","BTCUSD",1643876725064,0.3336983,37087.0,37079.0,0.19939471]
["bitfinex","BTCUSD",1643876725370,0.05,37083.0,37079.0,0.19939471]
["bitfinex","BTCUSD",1643876725766,0.05,37083.0,37079.0,0.19864979]
["bitfinex","BTCUSD",1643876725967,0.05,37083.0,37079.0,0.19939469]
["bitfinex","BTCUSD",1643876726568,0.05,37083.0,37079.0,0.0007449]
["bitfinex","BTCUSD",1643876726967,0.05,37083.0,37077.0,0.09478066]
["bitfinex","BTCUSD",1643876727369,0.05,37083.0,37079.0,0.0007449]
["bitfinex","BTCUSD",1643876727613,0.2836983,37087.0,37081.0,0.24337691]
["bitfinex","BTCUSD",1643876727814,0.067431,37088.0,37082.0,0.22271958]
["bitfinex","BTCUSD",1643876728018,0.117431,37088.0,37082.0,0.22271958]
["bitfinex","BTCUSD",1643876728213,0.167431,37088.0,37082.0,0.22271958]
["bitfinex","BTCUSD",1643876728416,0.117431,37088.0,37082.0,0.22271958]
["bitfinex","BTCUSD",1643876728812,0.067431,37088.0,37082.0,0.22271958]
["bitfinex","BTCUSD",1643876729013,0.37951756,37088.0,37085.0,0.09666442]
["bitfinex","BTCUSD",1643876729215,0.05,37088.0,37085.0,0.09666442]
["bitfinex","BTCUSD",1643876729515,0.02057364,37093.0,37085.0,0.09666442]
["bitfinex","BTCUSD",1643876729516,0.05,37091.0,37085.0,0.09666442]
["bitfinex","BTCUSD",1643876729714,0.02057364,37093.0,37085.0,0.09666442]
["bitfinex","BTCUSD",1643876729915,0.067425,37094.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876729916,0.05,37091.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876730115,0.05,37091.0,37087.0,0.23409504]
["bitfinex","BTCUSD",1643876730521,0.31055962,37094.0,37087.0,0.23409504]
["bitfinex","BTCUSD",1643876730715,0.05,37089.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876730916,0.31055962,37094.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876731217,0.05,37091.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876731465,0.05,37088.0,37085.0,0.08236442]
["bitfinex","BTCUSD",1643876731664,0.05,37088.0,37085.0,0.327754]
["bitfinex","BTCUSD",1643876732065,0.05,37091.0,37085.0,0.327754]
["bitfinex","BTCUSD",1643876733070,0.05,37091.0,37087.0,9.304e-05]
["bitfinex","BTCUSD",1643876733267,0.05,37088.0,37087.0,9.304e-05]
["bitfinex","BTCUSD",1643876734868,0.05,37088.0,37083.0,0.24811865]
["bitfinex","BTCUSD",1643876735120,0.05,37088.0,37083.0,0.23391169]
["bitfinex","BTCUSD",1643876735617,0.01853688,37092.0,37083.0,0.49026814]
["bitfinex","BTCUSD",1643876735814,0.03764617,37092.0,37083.0,0.49026814]
["bitfinex","BTCUSD",1643876736014,0.05,37085.0,37083.0,0.49026814]
["bitfinex","BTCUSD",1643876736313,0.05,37085.0,37084.0,0.31801862]
["bitfinex","BTCUSD",1643876736717,0.05,37085.0,37084.0,0.08356544]
["bitfinex","BTCUSD",1643876737316,0.05,37085.0,37079.0,0.00074494]
["bitfinex","BTCUSD",1643876737521,0.05,37080.0,37079.0,0.00074494]
["bitfinex","BTCUSD",1643876737917,0.05,37080.0,37072.0,0.00010302]
["bitfinex","BTCUSD",1643876738123,0.0541,37082.0,37078.0,0.00034788]
["bitfinex","BTCUSD",1643876738421,0.05,37079.0,37078.0,0.00034788]
["bitfinex","BTCUSD",1643876739067,0.05,37079.0,37076.0,0.33026261]
["bitfinex","BTCUSD",1643876739263,0.067443,37080.0,37077.0,0.00034789]
["bitfinex","BTCUSD",1643876739462,0.05,37078.0,37077.0,0.00034789]
["bitfinex","BTCUSD",1643876739663,0.121543,37080.0,37077.0,0.00034789]
["bitfinex","BTCUSD",1643876739865,0.0541,37080.0,37077.0,0.28474903]
["bitfinex","BTCUSD",1643876740066,0.35,37082.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876740672,0.05,37079.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876741065,0.05,37080.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876741267,0.05,37079.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876741665,0.3,37082.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876741866,0.35,37082.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876742716,0.4,37082.0,37077.0,0.27044903]
["bitfinex","BTCUSD",1643876742913,0.4,37082.0,37079.0,9.058e-05]
["bitfinex","BTCUSD",1643876743317,0.3,37082.0,37079.0,9.058e-05]
["bitfinex","BTCUSD",1643876743911,0.05,37080.0,37079.0,9.058e-05]
["bitfinex","BTCUSD",1643876744512,0.3,37082.0,37079.0,0.28525318]
["bitfinex","BTCUSD",1643876744721,0.05,37081.0,37079.0,0.28525318]
["bitfinex","BTCUSD",1643876745919,0.05,37081.0,37080.0,0.23341258]
["bitfinex","BTCUSD",1643876746116,0.3,37082.0,37080.0,0.23341258]
["bitfinex","BTCUSD",1643876747971,0.3,37082.0,37080.0,0.23350311]
["bitfinex","BTCUSD",1643876748475,0.05,37086.0,37080.0,0.23350311]
["bitfinex","BTCUSD",1643876748674,0.05,37086.0,37085.0,0.28252724]
["bitfinex","BTCUSD",1643876748970,0.05,37086.0,37085.0,0.36405477]
["bitfinex","BTCUSD",1643876749370,0.05,37086.0,37085.0,0.08152753]
["bitfinex","BTCUSD",1643876753414,0.05,37086.0,37085.0,0.08161497]
["bitfinex","BTCUSD",1643876757612,0.05,37086.0,37085.0,0.34850725]
["bitfinex","BTCUSD",1643876757814,0.0007404,37090.0,37086.0,0.65]
["bitfinex","BTCUSD",1643876758016,0.0007404,37090.0,37085.0,0.63087263]
["bitfinex","BTCUSD",1643876758017,0.0007404,37090.0,37087.0,0.25750809]
["bitfinex","BTCUSD",1643876758214,0.00017591,37094.0,37089.0,0.05]
["bitfinex","BTCUSD",1643876758414,0.18274427,37095.0,37088.0,0.398893]
["bitfinex","BTCUSD",1643876758415,0.00017591,37095.0,37091.0,0.05]
["bitfinex","BTCUSD",1643876758613,0.00017591,37095.0,37092.0,0.33688251]
["bitfinex","BTCUSD",1643876758823,0.4,37098.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876758824,0.40017591,37098.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876759015,0.00017591,37098.0,37094.0,0.2809851]
["bitfinex","BTCUSD",1643876759214,0.00017591,37098.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876759714,0.1,37100.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876759918,0.49930065,37101.0,37098.0,0.33638091]
["bitfinex","BTCUSD",1643876760315,0.39930065,37101.0,37098.0,0.33638091]
["bitfinex","BTCUSD",1643876761860,0.39930065,37101.0,37098.0,0.08102668]
["bitfinex","BTCUSD",1643876762060,0.40004152,37101.0,37098.0,0.08102668]
["bitfinex","BTCUSD",1643876762360,0.34241927,37099.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876762560,0.40004152,37101.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876762561,0.34241927,37098.0,37093.0,0.24327308]
["bitfinex","BTCUSD",1643876762761,0.34241927,37099.0,37094.0,0.23635751]
["bitfinex","BTCUSD",1643876762960,0.34241927,37099.0,37095.0,0.25631681]
["bitfinex","BTCUSD",1643876763362,0.0007409,37098.0,37095.0,0.25631681]
["bitfinex","BTCUSD",1643876763762,0.00091681,37098.0,37095.0,0.25631681]
["bitfinex","BTCUSD",1643876763969,0.00091681,37098.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876764364,0.00017591,37098.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876764564,0.34241927,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876764565,0.34316017,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876765411,0.34241927,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876765617,0.34316016,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876766621,0.34241927,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876767115,0.34316016,37099.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876767317,0.34241927,37098.0,37096.0,0.10051347]
["bitfinex","BTCUSD",1643876767516,0.44241927,37098.0,37089.0,0.23634827]
["bitfinex","BTCUSD",1643876767718,0.39651927,37097.0,37088.0,0.23767638]
["bitfinex","BTCUSD",1643876767917,0.49651927,37097.0,37088.0,0.23767638]
["bitfinex","BTCUSD",1643876768118,0.00074093,37095.0,37088.0,0.23767638]
["bitfinex","BTCUSD",1643876768317,0.00074093,37095.0,37091.0,0.30710881]
["bitfinex","BTCUSD",1643876768519,0.00074093,37095.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876768719,0.00091684,37095.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876769178,0.00017591,37095.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876769371,0.00091683,37096.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876769968,0.00074092,37096.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876770371,0.00017591,37098.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876770570,0.00074092,37096.0,37093.0,0.08899799]
["bitfinex","BTCUSD",1643876770770,0.00074092,37096.0,37093.0,0.32001777]
["bitfinex","BTCUSD",1643876771370,0.00017591,37098.0,37093.0,0.31501777]
["bitfinex","BTCUSD",1643876771774,0.00074092,37096.0,37093.0,0.08399799]
["bitfinex","BTCUSD",1643876772716,0.00017591,37098.0,37093.0,0.08399799]
["bitfinex","BTCUSD",1643876772915,0.00074092,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876774017,0.00074091,37097.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876775116,0.00017591,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876775315,0.00074091,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876776016,0.00091682,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876776216,0.00017591,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876776494,0.0007409,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876776897,0.00091681,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876777496,0.00017591,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876777697,0.39726017,37098.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876777896,0.39726017,37098.0,37093.0,0.08399799]
["bitfinex","BTCUSD",1643876777897,0.0548409,37098.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876778095,0.39726017,37098.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876778296,0.39743608,37098.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876778697,0.05427591,37098.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876778896,0.00074091,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876779602,0.00091682,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876779799,0.00017591,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876780001,0.00091683,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876780225,0.00074092,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876780821,0.00091683,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876781023,0.00017591,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876781221,0.00091683,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876781422,0.00074092,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876781824,0.00091683,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876782222,0.00017591,37097.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876782424,0.0541,37096.0,37093.0,0.08407729]
["bitfinex","BTCUSD",1643876783023,0.0541,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876783223,0.05427591,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876783861,0.0541,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876786169,0.4041,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876786362,0.5041,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876786763,0.1541,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876787613,0.0541,37096.0,37095.0,7.935e-05]
["bitfinex","BTCUSD",1643876788017,0.0541,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876788215,0.05427591,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876788513,0.05501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876788714,0.05484092,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876789315,0.05501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876789515,0.05427591,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876789719,0.10501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876790617,0.10427591,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876791016,0.10501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876791971,0.10427591,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876792171,0.10501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876792772,0.05501683,37096.0,37093.0,0.08407724]
["bitfinex","BTCUSD",1643876792975,0.05501683,37096.0,37095.0,7.69e-05]
["bitfinex","BTCUSD",1643876793174,0.0541,37096.0,37095.0,7.69e-05]
["bitfinex","BTCUSD",1643876793375,0.05484092,37096.0,37095.0,7.69e-05]
["bitfinex","BTCUSD",1643876794374,0.39651927,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876794576,0.0541,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876794979,0.05427591,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876795220,0.05427591,37096.0,37093.0,0.30647516]
["bitfinex","BTCUSD",1643876795621,0.05427591,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876795821,0.05501683,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876796420,0.3974361,37096.0,37093.0,0.3054228]
["bitfinex","BTCUSD",1643876796623,0.3433361,37096.0,37093.0,0.3054228]
["bitfinex","BTCUSD",1643876796820,0.00091683,37096.0,37094.0,0.05]
["bitfinex","BTCUSD",1643876797422,0.00091683,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876797631,0.3433361,37096.0,37093.0,0.0750783]
["bitfinex","BTCUSD",1643876797823,0.34241927,37096.0,37093.0,0.3073348]
["bitfinex","BTCUSD",1643876798024,0.34241927,37096.0,37095.0,7.463e-05]
["bitfinex","BTCUSD",1643876798226,0.34241927,37096.0,37095.0,0.28105973]
["bitfinex","BTCUSD",1643876798227,0.00074092,37096.0,37095.0,0.28105973]
["bitfinex","BTCUSD",1643876798627,0.00074092,37096.0,37095.0,7.463e-05]
["bitfinex","BTCUSD",1643876799063,0.00017591,37097.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876799263,0.00074091,37097.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876800273,0.00622719,37098.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876800274,0.00605128,37098.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876800471,0.00679218,37098.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876800668,0.00679218,37098.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876800868,0.00679218,37098.0,37096.0,0.23410947]
["bitfinex","BTCUSD",1643876801071,0.00679218,37098.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876801468,0.00605128,37098.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876801668,0.00179218,37098.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876802723,0.00105128,37098.0,37095.0,0.25739167]
["bitfinex","BTCUSD",1643876802923,0.00196809,37098.0,37096.0,0.23120322]
["bitfinex","BTCUSD",1643876803120,0.00196809,37098.0,37096.0,7.229e-05]
["bitfinex","BTCUSD",1643876803921,0.00122719,37098.0,37096.0,7.229e-05]
["bitfinex","BTCUSD",1643876804723,0.00122719,37098.0,37096.0,0.23015558]
["bitfinex","BTCUSD",1643876804922,0.00122719,37098.0,37096.0,0.238077]
["bitfinex","BTCUSD",1643876805322,0.00122719,37098.0,37096.0,7.229e-05]
["bitfinex","BTCUSD",1643876806370,0.34364646,37098.0,37096.0,7.229e-05]
["bitfinex","BTCUSD",1643876806773,0.44364646,37098.0,37096.0,7.229e-05]
["bitfinex","BTCUSD",1643876806972,0.34241927,37097.0,37096.0,1.229e-05]
["bitfinex","BTCUSD",1643876807267,0.44259518,37097.0,37096.0,1.229e-05]
["bitfinex","BTCUSD",1643876807468,0.49669518,37097.0,37096.0,1.229e-05]
["bitfinex","BTCUSD",1643876807870,0.49669518,37097.0,37092.0,0.53823861]
["bitfinex","BTCUSD",1643876808870,0.00074092,37096.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876809071,0.0541,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876809672,0.05427591,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876810138,0.05501684,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876810337,0.05484093,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876810940,0.05501684,37095.0,37093.0,0.10181373]
["bitfinex","BTCUSD",1643876811138,0.05427591,37095.0,37093.0,0.10181373]
["bitfinex","BTCUSD",1643876811338,0.05501684,37095.0,37093.0,0.10181373]
["bitfinex","BTCUSD",1643876811837,0.05501684,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876812240,0.05427591,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876812438,0.05501684,37095.0,37092.0,0.25725351]
["bitfinex","BTCUSD",1643876812839,0.05501684,37095.0,37094.0,7.063e-05]
["bitfinex","BTCUSD",1643876813040,0.05484093,37095.0,37094.0,7.063e-05]
["bitfinex","BTCUSD",1643876813541,0.0541,37095.0,37094.0,0.05007063]
["bitfinex","BTCUSD",1643876814575,0.0541,37095.0,37094.0,7.063e-05]
["bitfinex","BTCUSD",1643876816079,0.0541,37095.0,37094.0,0.05007063]
["bitfinex","BTCUSD",1643876816275,0.0541,37095.0,37094.0,7.063e-05]
["bitfinex","BTCUSD",1643876817923,0.0541,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876818127,0.05427591,37095.0,37093.0,0.23189976]
["bitfinex","BTCUSD",1643876818525,0.05501684,37095.0,37093.0,0.23189976]
["bitfinex","BTCUSD",1643876818730,0.05484093,37095.0,37093.0,0.23189976]
["bitfinex","BTCUSD",1643876818925,0.05484093,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876819526,0.0541,37095.0,37093.0,0.23046944]
["bitfinex","BTCUSD",1643876819726,0.05484093,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876820326,0.00074093,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876820531,0.00091684,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876820727,0.00017591,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876820929,0.00091684,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876821127,0.00074093,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876821566,0.00074093,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643876821767,0.00074093,37095.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876821966,0.0541,37096.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876822170,0.05484092,37096.0,37094.0,0.05]
["bitfinex","BTCUSD",1643876822368,0.3974361,37096.0,37092.0,0.25725894]
["bitfinex","BTCUSD",1643876822768,0.3974361,37096.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876822969,0.05484092,37096.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876823168,0.0541,37096.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876823568,0.05427591,37096.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876823974,0.00017591,37096.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876824170,0.00091683,37097.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876824369,0.00017591,37097.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876824569,0.00091683,37097.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876824767,0.00074092,37097.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876825227,0.00074092,37097.0,37094.0,0.05007767]
["bitfinex","BTCUSD",1643876825427,0.00017591,37097.0,37096.0,0.09228776]
["bitfinex","BTCUSD",1643876825830,0.00074091,37097.0,37096.0,0.09228776]
["bitfinex","BTCUSD",1643876826631,0.34347055,37098.0,37096.0,0.09228776]
["bitfinex","BTCUSD",1643876826826,0.34421145,37098.0,37096.0,0.09228776]
["bitfinex","BTCUSD",1643876827428,0.34421145,37098.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876827630,0.34241927,37097.0,37094.0,7.767e-05]
["bitfinex","BTCUSD",1643876827828,0.34241927,37097.0,37092.0,0.25718127]
["bitfinex","BTCUSD",1643876827829,0.39669518,37097.0,37092.0,0.25725882]
["bitfinex","BTCUSD",1643876828029,0.39743609,37097.0,37092.0,0.25725882]
["bitfinex","BTCUSD",1643876828229,0.34241927,37096.0,37092.0,0.25725882]
["bitfinex","BTCUSD",1643876828530,0.34259518,37096.0,37092.0,0.25725882]
["bitfinex","BTCUSD",1643876828969,0.34259518,37096.0,37093.0,0.10080159]
["bitfinex","BTCUSD",1643876829367,0.3433361,37096.0,37093.0,0.33111544]
["bitfinex","BTCUSD",1643876829568,0.00091683,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643876829770,0.00074092,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643876830471,0.34333609,37097.0,37093.0,0.33111544]
["bitfinex","BTCUSD",1643876830672,0.00017591,37096.0,37093.0,0.10069624]
["bitfinex","BTCUSD",1643876831371,0.34333609,37097.0,37093.0,0.10069624]
["bitfinex","BTCUSD",1643876831675,0.00074092,37096.0,37093.0,0.10069624]
["bitfinex","BTCUSD",1643876832718,0.34259518,37097.0,37093.0,0.10069624]
["bitfinex","BTCUSD",1643876832920,0.00074092,37096.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876833823,0.00074092,37096.0,37095.0,0.05007276]
["bitfinex","BTCUSD",1643876834121,0.00091682,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876834324,0.00074091,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876834818,0.00091682,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876835018,0.00017591,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876835422,0.34259518,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876835620,0.34418645,37098.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876836369,0.34241927,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876836575,0.34259518,37097.0,37095.0,7.276e-05]
["bitfinex","BTCUSD",1643876837371,0.34259518,37097.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876837570,0.34241927,37097.0,37096.0,0.05]
["bitfinex","BTCUSD",1643876837771,0.34241927,37097.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876839977,0.34256436,37097.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876840632,0.00196809,37098.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876841029,0.00122719,37098.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876841230,0.00122719,37098.0,37097.0,0.26394237]
["bitfinex","BTCUSD",1643876841429,0.00105128,37098.0,37097.0,0.26394237]
["bitfinex","BTCUSD",1643876841830,0.00105128,37098.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876842033,0.00122719,37098.0,37096.0,0.0500727]
["bitfinex","BTCUSD",1643876842532,0.34256436,37097.0,37096.0,7.27e-05]
["bitfinex","BTCUSD",1643876843132,0.34256436,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876843534,0.34256436,37097.0,37093.0,0.55406438]
["bitfinex","BTCUSD",1643876843734,0.34330528,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876844768,0.34256436,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876844965,0.34330528,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876845865,0.34256436,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876846066,0.34330528,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876846870,0.39740528,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876847167,0.39666436,37097.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876847370,0.34256436,37096.0,37093.0,0.32086437]
["bitfinex","BTCUSD",1643876847832,0.34256436,37096.0,37095.0,6.848e-05]
["bitfinex","BTCUSD",1643876848431,0.45340065,37096.0,37095.0,6.848e-05]
["bitfinex","BTCUSD",1643876848631,0.39723928,37096.0,37095.0,6.848e-05]
["bitfinex","BTCUSD",1643876849030,0.77822438,37096.0,37095.0,6.848e-05]
["bitfinex","BTCUSD",1643876849234,1.45412438,37096.0,37095.0,6.848e-05]
["bitfinex","BTCUSD",1643876849430,1.50412438,37096.0,37095.0,8.48e-06]
["bitfinex","BTCUSD",1643876849631,1.68684848,37096.0,37095.0,8.48e-06]
["bitfinex","BTCUSD",1643876850038,1.40586338,37096.0,37095.0,8.48e-06]
["bitfinex","BTCUSD",1643876852581,1.35586338,37096.0,37095.0,8.48e-06]
["bitfinex","BTCUSD",1643876852979,1.35586338,37096.0,37088.0,0.09753402]
["bitfinex","BTCUSD",1643876853180,0.34249695,37091.0,37084.0,0.26491705]
["bitfinex","BTCUSD",1643876853381,0.0541,37090.0,37084.0,0.26491705]
["bitfinex","BTCUSD",1643876853581,0.3342455,37090.0,37083.0,0.00074119]
["bitfinex","BTCUSD",1643876853782,0.77674245,37090.0,37084.0,0.05]
["bitfinex","BTCUSD",1643876853982,0.0541,37090.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876854181,0.2368241,37090.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876854381,0.0541,37090.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876854884,0.3343683,37090.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876855316,0.33193367,37090.0,37087.0,0.05]
["bitfinex","BTCUSD",1643876856717,0.33193367,37090.0,37084.0,0.05]
["bitfinex","BTCUSD",1643876856916,0.73193367,37090.0,37083.0,0.00074111]
["bitfinex","BTCUSD",1643876857116,0.83193367,37090.0,37089.0,0.00659049]
["bitfinex","BTCUSD",1643876857317,1.01465777,37090.0,37089.0,0.00659049]
["bitfinex","BTCUSD",1643876857518,0.2368241,37090.0,37089.0,0.00659049]
["bitfinex","BTCUSD",1643876858117,0.0541,37090.0,37089.0,0.00659049]
["bitfinex","BTCUSD",1643876862172,0.0541,37090.0,37088.0,6.683e-05]
["bitfinex","BTCUSD",1643876862833,0.0541,37090.0,37087.0,0.05007349]
["bitfinex","BTCUSD",1643876865431,0.0541,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643876865638,0.2,37088.0,37079.0,0.00296482]
["bitfinex","BTCUSD",1643876865836,0.4,37082.0,37079.0,0.00296482]
["bitfinex","BTCUSD",1643876866037,0.0541,37085.0,37081.0,0.04500001]
["bitfinex","BTCUSD",1643876866232,0.0541,37085.0,37083.0,0.04500001]
["bitfinex","BTCUSD",1643876866474,0.00499999,37090.0,37083.0,0.04500001]
["bitfinex","BTCUSD",1643876866670,0.1541,37091.0,37084.0,0.19391933]
["bitfinex","BTCUSD",1643876866869,0.22880917,37086.0,37085.0,0.09300557]
["bitfinex","BTCUSD",1643876867269,0.22880917,37086.0,37085.0,0.13800558]
["bitfinex","BTCUSD",1643876867671,0.02662227,37091.0,37085.0,0.09300557]
["bitfinex","BTCUSD",1643876867869,0.02662227,37091.0,37089.0,0.0450735]
["bitfinex","BTCUSD",1643876868672,0.24775943,37090.0,37089.0,7.349e-05]
["bitfinex","BTCUSD",1643876869773,0.24775943,37090.0,37089.0,0.0450735]
["bitfinex","BTCUSD",1643876869974,0.24775943,37090.0,37089.0,7.349e-05]
["bitfinex","BTCUSD",1643876870221,0.24775943,37090.0,37089.0,0.0450735]
["bitfinex","BTCUSD",1643876870431,0.24775943,37090.0,37089.0,7.349e-05]
["bitfinex","BTCUSD",1643876872622,0.00574079,37091.0,37089.0,7.349e-05]
["bitfinex","BTCUSD",1643876873022,0.00574079,37091.0,37087.0,0.0450627]
["bitfinex","BTCUSD",1643876873425,0.00499999,37088.0,37087.0,0.0450627]
["bitfinex","BTCUSD",1643876874870,0.00499999,37088.0,37087.0,6.269e-05]
["bitfinex","BTCUSD",1643876876572,0.00499999,37088.0,37087.0,0.13265684]
["bitfinex","BTCUSD",1643876880618,0.00499999,37088.0,37087.0,6.269e-05]
["bitfinex","BTCUSD",1643876883071,0.00499999,37088.0,37085.0,0.50059585]
["bitfinex","BTCUSD",1643876883270,0.00499999,37086.0,37085.0,0.26977494]
["bitfinex","BTCUSD",1643876884166,0.00499999,37086.0,37085.0,0.31477495]
["bitfinex","BTCUSD",1643876884368,0.00499999,37086.0,37085.0,0.26977494]
["bitfinex","BTCUSD",1643876884967,0.00499999,37086.0,37085.0,0.26987565]
["bitfinex","BTCUSD",1643876885225,0.00499999,37086.0,37085.0,0.31487566]
["bitfinex","BTCUSD",1643876885925,0.00499999,37086.0,37085.0,0.26987565]
["bitfinex","BTCUSD",1643876887130,0.00499999,37086.0,37085.0,0.31487566]
["bitfinex","BTCUSD",1643876887834,0.5,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876888030,0.00074082,37088.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876889074,0.5,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876889268,0.00074082,37089.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876889868,0.00067794,37089.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876890272,0.5,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876891675,0.34249695,37091.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876891871,0.34249695,37092.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876892171,0.74249695,37091.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876892373,0.84249695,37091.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876892624,0.44249695,37091.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876893122,0.44249695,37091.0,37088.0,6.902e-05]
["bitfinex","BTCUSD",1643876893922,0.44249695,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876894126,0.00074085,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876894928,0.00074085,37091.0,37090.0,0.29120369]
["bitfinex","BTCUSD",1643876895125,0.02006101,37093.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876895327,0.02006101,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643876895727,0.02006101,37093.0,37092.0,0.37703792]
["bitfinex","BTCUSD",1643876895932,0.02006101,37093.0,37092.0,0.62703792]
["bitfinex","BTCUSD",1643876896128,0.02006101,37093.0,37092.0,0.97593092]
["bitfinex","BTCUSD",1643876896381,0.02006101,37093.0,37092.0,0.72593092]
["bitfinex","BTCUSD",1643876896780,0.00074082,37094.0,37092.0,0.72593092]
["bitfinex","BTCUSD",1643876896987,0.00074082,37094.0,37093.0,0.26124124]
["bitfinex","BTCUSD",1643876897378,0.00074082,37094.0,37092.0,0.14453926]
["bitfinex","BTCUSD",1643876897579,0.04098464,37096.0,37092.0,0.14453926]
["bitfinex","BTCUSD",1643876897778,0.04098464,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643876899082,0.04098464,37096.0,37095.0,0.3]
["bitfinex","BTCUSD",1643876900517,0.04098464,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643876900918,0.04098464,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876901322,0.04098464,37096.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876902321,0.10478829,37095.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876902620,0.1055291,37095.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876903222,0.00074081,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876903420,0.00074081,37095.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876903622,0.04098464,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876903883,0.04172544,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876904789,0.04098464,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876904982,0.04172544,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876905181,0.04172544,37096.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876905384,0.04172544,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876905783,0.04172544,37096.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876905985,0.04172544,37096.0,37091.0,0.48203419]
["bitfinex","BTCUSD",1643876905986,0.04098464,37096.0,37091.0,0.48203419]
["bitfinex","BTCUSD",1643876906185,0.04172544,37096.0,37091.0,0.48203419]
["bitfinex","BTCUSD",1643876907186,0.04098464,37096.0,37091.0,0.48203419]
["bitfinex","BTCUSD",1643876907393,0.00074081,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643876908025,0.00074081,37095.0,37091.0,0.24469066]
["bitfinex","BTCUSD",1643876908228,0.28430363,37095.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876908430,0.33914444,37095.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876908626,0.73164139,37095.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876908826,0.83164139,37095.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876909226,0.34249695,37093.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876909426,0.08480631,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876909626,0.0541,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876910630,0.28092189,37089.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876911486,0.3368241,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876911684,0.1541,37090.0,37087.0,0.09500001]
["bitfinex","BTCUSD",1643876911885,0.1541,37090.0,37087.0,0.30282328]
["bitfinex","BTCUSD",1643876912184,0.0541,37090.0,37087.0,0.30282328]
["bitfinex","BTCUSD",1643876912385,0.0541,37090.0,37087.0,0.35282328]
["bitfinex","BTCUSD",1643876913186,0.0541,37090.0,37087.0,0.35274688]
["bitfinex","BTCUSD",1643876913386,0.05484154,37090.0,37087.0,0.35274688]
["bitfinex","BTCUSD",1643876913986,0.05484154,37090.0,37087.0,0.30274688]
["bitfinex","BTCUSD",1643876914387,0.0541,37090.0,37087.0,0.09492361]
["bitfinex","BTCUSD",1643876914587,0.054786,37090.0,37087.0,0.09492361]
["bitfinex","BTCUSD",1643876914789,0.054786,37090.0,37087.0,0.14492361]
["bitfinex","BTCUSD",1643876915426,0.0541,37090.0,37089.0,0.25329063]
["bitfinex","BTCUSD",1643876915830,0.054786,37090.0,37089.0,0.24917531]
["bitfinex","BTCUSD",1643876916027,0.054786,37090.0,37087.0,0.14492361]
["bitfinex","BTCUSD",1643876916727,0.1299935,37090.0,37087.0,0.09492361]
["bitfinex","BTCUSD",1643876916928,0.1306795,37090.0,37087.0,0.39182687]
["bitfinex","BTCUSD",1643876917130,0.1306795,37090.0,37087.0,0.09492361]
["bitfinex","BTCUSD",1643876917431,0.28089376,37089.0,37087.0,0.09492361]
["bitfinex","BTCUSD",1643876917630,0.28089376,37089.0,37087.0,0.0803191]
["bitfinex","BTCUSD",1643876917631,0.3541,37088.0,37087.0,0.0803191]
["bitfinex","BTCUSD",1643876917845,0.79717597,37088.0,37087.0,0.0803191]
["bitfinex","BTCUSD",1643876918031,0.84717597,37088.0,37087.0,0.0803191]
["bitfinex","BTCUSD",1643876918230,1.18967292,37088.0,37087.0,0.0803191]
["bitfinex","BTCUSD",1643876918431,1.18967292,37088.0,37087.0,0.0660191]
["bitfinex","BTCUSD",1643876918634,1.37239702,37088.0,37087.0,0.0660191]
["bitfinex","BTCUSD",1643876919575,0.24822406,37086.0,37082.0,0.00068989]
["bitfinex","BTCUSD",1643876919774,0.4,37083.0,37082.0,0.00068989]
["bitfinex","BTCUSD",1643876919974,0.4541,37083.0,37082.0,0.00068989]
["bitfinex","BTCUSD",1643876920174,0.7868241,37083.0,37082.0,0.00068989]
["bitfinex","BTCUSD",1643876920379,0.6041,37083.0,37078.0,0.00010071]
["bitfinex","BTCUSD",1643876920674,0.29108537,37082.0,37081.0,0.00068986]
["bitfinex","BTCUSD",1643876920872,0.39518537,37082.0,37081.0,0.00068986]
["bitfinex","BTCUSD",1643876921274,0.49518537,37082.0,37081.0,0.00068986]
["bitfinex","BTCUSD",1643876921477,0.29518537,37082.0,37078.0,0.00010071]
["bitfinex","BTCUSD",1643876921675,0.58455445,37081.0,37080.0,0.00068987]
["bitfinex","BTCUSD",1643876921876,0.73865445,37081.0,37080.0,0.00068987]
["bitfinex","BTCUSD",1643876922477,0.28816589,37081.0,37080.0,0.00068987]
["bitfinex","BTCUSD",1643876922744,0.28816589,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643876922947,0.28816589,37081.0,37080.0,0.05010071]
["bitfinex","BTCUSD",1643876923143,0.39629222,37087.0,37080.0,0.05010071]
["bitfinex","BTCUSD",1643876923343,0.27989222,37087.0,37080.0,0.05010071]
["bitfinex","BTCUSD",1643876923946,0.33399222,37087.0,37080.0,0.05010071]
["bitfinex","BTCUSD",1643876924143,0.28055931,37084.0,37082.0,0.0006896]
["bitfinex","BTCUSD",1643876924343,0.28055931,37084.0,37082.0,0.0506896]
["bitfinex","BTCUSD",1643876924543,0.1541,37087.0,37082.0,0.0506896]
["bitfinex","BTCUSD",1643876924744,0.00068948,37088.0,37082.0,0.0006896]
["bitfinex","BTCUSD",1643876924944,0.00068948,37088.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876925144,0.1,37091.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876925344,0.00068949,37088.0,37086.0,0.05]
["bitfinex","BTCUSD",1643876925549,0.29293878,37088.0,37083.0,0.00010071]
["bitfinex","BTCUSD",1643876926146,0.29293878,37088.0,37082.0,0.3275012]
["bitfinex","BTCUSD",1643876926385,0.29224929,37088.0,37082.0,0.32681158]
["bitfinex","BTCUSD",1643876926581,0.29293881,37088.0,37082.0,0.32750122]
["bitfinex","BTCUSD",1643876926781,0.31155154,37088.0,37085.0,0.21164945]
["bitfinex","BTCUSD",1643876927182,0.41155154,37088.0,37085.0,0.21164945]
["bitfinex","BTCUSD",1643876927582,0.41086202,37088.0,37085.0,0.21164945]
["bitfinex","BTCUSD",1643876927881,0.41155155,37088.0,37085.0,0.21164945]
["bitfinex","BTCUSD",1643876928583,0.11930226,37088.0,37087.0,0.3]
["bitfinex","BTCUSD",1643876928785,0.02122129,37091.0,37087.0,0.3]
["bitfinex","BTCUSD",1643876928987,0.00068953,37088.0,37087.0,0.3]
["bitfinex","BTCUSD",1643876929586,0.00068953,37088.0,37087.0,0.05]
["bitfinex","BTCUSD",1643876929785,0.00068953,37088.0,37087.0,0.05010071]
["bitfinex","BTCUSD",1643876929985,0.28253747,37091.0,37087.0,0.05010071]
["bitfinex","BTCUSD",1643876930233,0.00068952,37089.0,37087.0,0.05010071]
["bitfinex","BTCUSD",1643876930833,0.00068952,37089.0,37088.0,0.24130287]
["bitfinex","BTCUSD",1643876931031,0.02079643,37093.0,37088.0,0.24130287]
["bitfinex","BTCUSD",1643876931232,0.02079643,37093.0,37088.0,0.29130287]
["bitfinex","BTCUSD",1643876931433,0.00068951,37090.0,37088.0,0.29130287]
["bitfinex","BTCUSD",1643876931631,0.00068951,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643876931832,0.00068951,37090.0,37089.0,0.22952442]
["bitfinex","BTCUSD",1643876932332,0.02079643,37093.0,37088.0,0.05]
["bitfinex","BTCUSD",1643876932532,0.0006895,37091.0,37088.0,0.05]
["bitfinex","BTCUSD",1643876932933,0.0006895,37091.0,37089.0,6.084e-05]
["bitfinex","BTCUSD",1643876933137,0.0006895,37091.0,37089.0,0.22971687]
["bitfinex","BTCUSD",1643876933332,0.0006895,37091.0,37089.0,6.084e-05]
["bitfinex","BTCUSD",1643876933534,0.09679734,37095.0,37089.0,6.084e-05]
["bitfinex","BTCUSD",1643876933733,0.00068949,37092.0,37089.0,6.084e-05]
["bitfinex","BTCUSD",1643876933971,0.00068949,37092.0,37089.0,0.23093057]
["bitfinex","BTCUSD",1643876934171,0.00068949,37092.0,37091.0,0.22770316]
["bitfinex","BTCUSD",1643876934773,0.01938839,37095.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876934974,0.33072199,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876935574,0.23072199,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876935778,0.33072199,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876935973,0.11938506,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876936173,0.12003001,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876936773,0.02003001,37097.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876936977,0.01407208,37096.0,37093.0,0.27793126]
["bitfinex","BTCUSD",1643876937833,0.01407208,37096.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876938038,0.00081941,37097.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876938235,0.00017446,37097.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876938442,0.42091774,37098.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876938636,0.42156269,37098.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876939439,0.76400958,37098.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876939740,2.67422559,37096.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876939938,2.72832559,37096.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876940137,3.63659515,37096.0,37095.0,6.053e-05]
["bitfinex","BTCUSD",1643876940341,3.29954373,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876940637,3.29954098,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876941491,0.67531539,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876941890,0.43006569,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876942092,0.82942195,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876942293,0.54639216,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876942492,0.3868241,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876942697,0.2041,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876942900,0.1041,37096.0,37095.0,5.3e-07]
["bitfinex","BTCUSD",1643876943292,0.1041,37096.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876943491,0.24969646,37094.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876943698,0.30379646,37094.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876943893,0.45379646,37094.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876944292,0.50379646,37094.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876944493,0.5044436,37094.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876944897,1.71841312,37093.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876945144,0.51879164,37092.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876945343,0.39067602,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876945544,0.49477602,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876945744,0.59477602,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876946350,0.3085573,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876946544,0.59076435,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876946945,0.3085573,37091.0,37090.0,6.053e-05]
["bitfinex","BTCUSD",1643876947946,0.3085573,37091.0,37087.0,0.00016331]
["bitfinex","BTCUSD",1643876948145,0.3085573,37091.0,37087.0,6.26e-05]
["bitfinex","BTCUSD",1643876948546,0.1585573,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876948747,0.1541,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876949880,0.0541,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876950480,0.0541,37091.0,37087.0,0.00016331]
["bitfinex","BTCUSD",1643876950679,0.0541,37091.0,37087.0,0.23031865]
["bitfinex","BTCUSD",1643876950881,0.0541,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876951681,0.08427249,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876951882,0.08427249,37092.0,37091.0,0.20429299]
["bitfinex","BTCUSD",1643876952283,0.00064718,37092.0,37091.0,0.20429299]
["bitfinex","BTCUSD",1643876952482,0.00064718,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643876952732,0.34969646,37094.0,37088.0,0.00010071]
["bitfinex","BTCUSD",1643876952928,0.00064717,37093.0,37090.0,6.272e-05]
["bitfinex","BTCUSD",1643876953528,0.10262105,37092.0,37090.0,0.23781987]
["bitfinex","BTCUSD",1643876953727,0.15262105,37092.0,37090.0,6.272e-05]
["bitfinex","BTCUSD",1643876955730,0.10262105,37092.0,37090.0,6.272e-05]
["bitfinex","BTCUSD",1643876958080,0.10262105,37092.0,37089.0,0.24496696]
["bitfinex","BTCUSD",1643876958680,0.10262105,37092.0,37089.0,6.266e-05]
["bitfinex","BTCUSD",1643876958883,0.1033155,37092.0,37089.0,6.266e-05]
["bitfinex","BTCUSD",1643876959782,0.1033155,37092.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876959984,0.10262105,37092.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876960231,0.10331569,37092.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876961130,0.10262105,37092.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876961334,0.10331569,37092.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876961529,0.10315506,37093.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876961934,0.70636404,37095.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876962630,0.39935626,37094.0,37089.0,0.24641491]
["bitfinex","BTCUSD",1643876963033,0.08080646,37093.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876965481,0.49935626,37094.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876966081,0.50009828,37094.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876966683,0.39935626,37093.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876966884,0.49935626,37093.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876967283,0.48858172,37093.0,37091.0,6.266e-05]
["bitfinex","BTCUSD",1643876968129,0.48858172,37093.0,37090.0,0.0500626]
["bitfinex","BTCUSD",1643876968530,0.48858172,37093.0,37092.0,0.29642819]
["bitfinex","BTCUSD",1643876970932,0.50265531,37093.0,37092.0,0.29642819]
["bitfinex","BTCUSD",1643876972776,0.50265531,37093.0,37090.0,0.0500626]
["bitfinex","BTCUSD",1643876972978,1.14886745,37093.0,37092.0,6.26e-05]
["bitfinex","BTCUSD",1643876973179,1.14886745,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876973180,1.87017088,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876973376,0.91967732,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876973778,0.86967732,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876974177,1.79880732,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876974477,2.47470732,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876974982,2.46063373,37093.0,37092.0,2.6e-06]
["bitfinex","BTCUSD",1643876975435,2.46063373,37093.0,37086.0,0.42]
["bitfinex","BTCUSD",1643876975632,2.46063373,37093.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876975633,1.0759,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876975880,1.30848944,37087.0,37086.0,0.3636448]
["bitfinex","BTCUSD",1643876976034,1.31523373,37087.0,37086.0,0.3636448]
["bitfinex","BTCUSD",1643876976533,1.49801092,37087.0,37086.0,0.3636448]
["bitfinex","BTCUSD",1643876976732,1.78446992,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876977636,1.78446992,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876977833,1.79854437,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876978033,1.79854437,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876978636,2.16949917,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876979280,2.16949917,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876979682,1.79853007,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876979880,1.79853007,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876981186,2.16947391,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876981383,2.16272962,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876981582,1.76325064,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876981783,1.76325064,37087.0,37086.0,0.3629026]
["bitfinex","BTCUSD",1643876982283,1.61331064,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876982729,2.01278962,37087.0,37086.0,0.36300331]
["bitfinex","BTCUSD",1643876982933,2.01278962,37087.0,37086.0,0.36296765]
["bitfinex","BTCUSD",1643876983529,2.16953391,37087.0,37086.0,0.36306836]
["bitfinex","BTCUSD",1643876983732,1.81235197,37087.0,37086.0,0.36306836]
["bitfinex","BTCUSD",1643876983932,2.16954358,37087.0,37086.0,0.36306836]
["bitfinex","BTCUSD",1643876984231,2.21954358,37087.0,37086.0,0.35296765]
["bitfinex","BTCUSD",1643876984434,1.86241544,37087.0,37086.0,0.35296765]
["bitfinex","BTCUSD",1643876984631,1.86241544,37087.0,37086.0,0.30066626]
["bitfinex","BTCUSD",1643876984831,1.81241544,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876985233,2.16953119,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876985437,1.77005493,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876985633,1.81056966,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876985833,1.41056966,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876986485,1.41056966,37087.0,37086.0,6.505e-05]
["bitfinex","BTCUSD",1643876986882,1.81004592,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876987285,1.76004592,37087.0,37086.0,0.00016576]
["bitfinex","BTCUSD",1643876987481,1.81004592,37087.0,37081.0,0.09375966]
["bitfinex","BTCUSD",1643876987687,0.34239574,37084.0,37077.0,0.001]
["bitfinex","BTCUSD",1643876987887,0.39649574,37083.0,37079.0,0.00296905]
["bitfinex","BTCUSD",1643876988281,0.49649574,37083.0,37079.0,0.00296905]
["bitfinex","BTCUSD",1643876988682,0.27328915,37082.0,37078.0,0.24247832]
["bitfinex","BTCUSD",1643876988882,0.0541,37081.0,37078.0,0.24247832]
["bitfinex","BTCUSD",1643876989281,0.0541,37081.0,37078.0,0.66247832]
["bitfinex","BTCUSD",1643876989482,0.0541,37081.0,37079.0,0.05]
["bitfinex","BTCUSD",1643876990126,0.0541,37081.0,37078.0,0.66247832]
["bitfinex","BTCUSD",1643876990330,0.0541,37081.0,37079.0,0.05]
["bitfinex","BTCUSD",1643876991125,0.0541,37081.0,37078.0,0.66247832]
["bitfinex","BTCUSD",1643876991325,0.0541,37081.0,37078.0,0.66321998]
["bitfinex","BTCUSD",1643876991928,0.0541,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643876992528,0.0641,37081.0,37080.0,0.04]
["bitfinex","BTCUSD",1643876993129,0.0641,37081.0,37080.0,0.04006324]
["bitfinex","BTCUSD",1643876994283,0.0641,37081.0,37080.0,6.324e-05]
["bitfinex","BTCUSD",1643876995676,0.0641,37081.0,37079.0,0.03080489]
["bitfinex","BTCUSD",1643876995883,0.0541,37081.0,37079.0,0.03006324]
["bitfinex","BTCUSD",1643876996078,0.01993676,37080.0,37079.0,0.03006324]
["bitfinex","BTCUSD",1643876997178,0.01993676,37080.0,37078.0,0.42]
["bitfinex","BTCUSD",1643876997380,0.01993676,37080.0,37078.0,0.42074166]
["bitfinex","BTCUSD",1643876998346,0.01993676,37080.0,37079.0,0.03006324]
["bitfinex","BTCUSD",1643876998844,0.0541,37081.0,37079.0,0.03006324]
["bitfinex","BTCUSD",1643876999044,0.0541,37081.0,37079.0,0.02006324]
["bitfinex","BTCUSD",1643876999245,0.02993676,37080.0,37079.0,0.02006324]
["bitfinex","BTCUSD",1643876999445,0.0541,37081.0,37079.0,0.02006324]
["bitfinex","BTCUSD",1643877000350,0.5,37079.0,37075.0,0.2314486]
["bitfinex","BTCUSD",1643877000548,0.02993676,37076.0,37072.0,0.00696709]
["bitfinex","BTCUSD",1643877000748,0.34239574,37077.0,37072.0,0.00696709]
["bitfinex","BTCUSD",1643877000749,0.02993676,37073.0,37072.0,0.004]
["bitfinex","BTCUSD",1643877000948,0.08403676,37073.0,37072.0,0.004]
["bitfinex","BTCUSD",1643877001390,0.19242676,37073.0,37072.0,0.004]
["bitfinex","BTCUSD",1643877002491,0.19242676,37073.0,37069.0,0.02006324]
["bitfinex","BTCUSD",1643877002885,0.02993676,37070.0,37069.0,9.976e-05]
["bitfinex","BTCUSD",1643877003086,0.08403676,37070.0,37069.0,9.976e-05]
["bitfinex","BTCUSD",1643877003485,0.08403676,37070.0,37068.0,0.01534096]
["bitfinex","BTCUSD",1643877003691,0.21141657,37070.0,37068.0,0.00284096]
["bitfinex","BTCUSD",1643877003887,0.21141657,37070.0,37069.0,0.02006324]
["bitfinex","BTCUSD",1643877004087,0.21141657,37070.0,37069.0,0.020163]
["bitfinex","BTCUSD",1643877004987,0.18147981,37070.0,37069.0,0.020163]
["bitfinex","BTCUSD",1643877005241,0.22,37075.0,37069.0,0.29969882]
["bitfinex","BTCUSD",1643877005440,0.22,37075.0,37074.0,0.02006324]
["bitfinex","BTCUSD",1643877005637,0.245,37075.0,37074.0,0.10369756]
["bitfinex","BTCUSD",1643877005840,0.245,37075.0,37074.0,0.38323338]
["bitfinex","BTCUSD",1643877006039,0.245,37075.0,37074.0,1.04038632]
["bitfinex","BTCUSD",1643877006243,0.245,37075.0,37074.0,1.04048608]
["bitfinex","BTCUSD",1643877006436,0.245,37075.0,37074.0,0.76095026]
["bitfinex","BTCUSD",1643877006837,0.24354379,37075.0,37074.0,0.76095026]
["bitfinex","BTCUSD",1643877007037,0.24354379,37075.0,37074.0,0.41205726]
["bitfinex","BTCUSD",1643877007238,0.14831488,37081.0,37074.0,0.6820977]
["bitfinex","BTCUSD",1643877007239,0.12744856,37081.0,37074.0,0.6820977]
["bitfinex","BTCUSD",1643877007439,0.12744856,37081.0,37080.0,0.02006324]
["bitfinex","BTCUSD",1643877008241,0.12744856,37081.0,37080.0,0.020163]
["bitfinex","BTCUSD",1643877008639,0.12744856,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877009302,0.14447448,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877009601,0.1615004,37081.0,37080.0,0.32747996]
["bitfinex","BTCUSD",1643877010206,0.1615004,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877010604,0.19143716,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877011103,0.1615004,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877012743,0.19143716,37081.0,37080.0,0.22498463]
["bitfinex","BTCUSD",1643877012945,0.19143716,37081.0,37080.0,0.22504576]
["bitfinex","BTCUSD",1643877013741,0.24143716,37081.0,37080.0,0.22504576]
["bitfinex","BTCUSD",1643877015044,0.24143716,37081.0,37080.0,0.02022413]
["bitfinex","BTCUSD",1643877015244,0.2115004,37081.0,37080.0,0.00016089]
["bitfinex","BTCUSD",1643877015445,0.24143716,37081.0,37080.0,0.00016089]
["bitfinex","BTCUSD",1643877016247,0.24143716,37081.0,37080.0,0.02022413]
["bitfinex","BTCUSD",1643877016687,0.24143716,37081.0,37080.0,0.30797487]
["bitfinex","BTCUSD",1643877016890,0.2115004,37081.0,37080.0,0.30797487]
["bitfinex","BTCUSD",1643877018187,0.2115004,37081.0,37080.0,0.30297487]
["bitfinex","BTCUSD",1643877018586,0.1615004,37081.0,37080.0,0.30297487]
["bitfinex","BTCUSD",1643877018786,0.1615004,37081.0,37080.0,0.84998091]
["bitfinex","BTCUSD",1643877018989,0.1615004,37081.0,37080.0,0.57092951]
["bitfinex","BTCUSD",1643877019988,0.1615004,37081.0,37080.0,0.65608476]
["bitfinex","BTCUSD",1643877023342,0.1615004,37081.0,37080.0,0.65108476]
["bitfinex","BTCUSD",1643877027741,0.1615004,37081.0,37080.0,0.64608476]
["bitfinex","BTCUSD",1643877029446,0.1615004,37081.0,37080.0,0.64086063]
["bitfinex","BTCUSD",1643877030245,0.1615004,37081.0,37080.0,0.64608476]
["bitfinex","BTCUSD",1643877033883,0.1615004,37081.0,37080.0,0.64618405]
["bitfinex","BTCUSD",1643877035542,0.0652426,37086.0,37081.0,0.55]
["bitfinex","BTCUSD",1643877035847,0.02046673,37086.0,37085.0,0.35522413]
["bitfinex","BTCUSD",1643877036043,0.002375,37087.0,37085.0,1.03461591]
["bitfinex","BTCUSD",1643877036243,0.39947626,37094.0,37086.0,0.62529178]
["bitfinex","BTCUSD",1643877036444,0.00017446,37095.0,37093.0,0.00522413]
["bitfinex","BTCUSD",1643877036445,0.39965072,37095.0,37093.0,0.00522413]
["bitfinex","BTCUSD",1643877036645,0.44442659,37096.0,37094.0,0.5028635]
["bitfinex","BTCUSD",1643877036844,0.44442659,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877037146,0.0456392,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877037347,0.04546474,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877038043,0.04477587,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877039090,0.04477587,37096.0,37094.0,0.32480928]
["bitfinex","BTCUSD",1643877039285,0.04495033,37096.0,37094.0,0.32480928]
["bitfinex","BTCUSD",1643877040986,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877041790,0.04477587,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877042643,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877043037,0.04477587,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877043637,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877044239,0.04477587,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877044839,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877045440,0.04477587,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877045640,0.04477587,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877045841,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877047688,0.04477587,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877048289,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877048489,0.04495033,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877048690,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877048891,0.04477587,37096.0,37095.0,0.00522413]
["bitfinex","BTCUSD",1643877049290,0.04477587,37096.0,37094.0,0.25268451]
["bitfinex","BTCUSD",1643877049490,0.04495033,37096.0,37094.0,0.24018451]
["bitfinex","BTCUSD",1643877049889,0.04495033,37096.0,37093.0,0.0125]
["bitfinex","BTCUSD",1643877050141,0.04495033,37096.0,37086.0,0.4102519]
["bitfinex","BTCUSD",1643877050142,0.04477587,37096.0,37094.0,0.00522413]
["bitfinex","BTCUSD",1643877050838,0.04495033,37096.0,37094.0,0.00522413]
["bitfinex","BTCUSD",1643877051737,0.04495033,37096.0,37092.0,0.30534035]
["bitfinex","BTCUSD",1643877052138,0.04495033,37096.0,37093.0,0.0125]
["bitfinex","BTCUSD",1643877052337,0.04495033,37096.0,37092.0,0.57820678]
["bitfinex","BTCUSD",1643877052537,0.04477587,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877052737,0.04495033,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877053142,0.04495033,37095.0,37094.0,0.00522413]
["bitfinex","BTCUSD",1643877053339,0.04477587,37095.0,37094.0,0.00522413]
["bitfinex","BTCUSD",1643877054285,0.04477587,37095.0,37093.0,0.0125]
["bitfinex","BTCUSD",1643877054483,0.04495033,37095.0,37093.0,0.0125]
["bitfinex","BTCUSD",1643877054683,0.04495033,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877055084,0.00017446,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877055286,0.04477587,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877055584,0.0541,37095.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877055789,0.04477587,37093.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877056788,0.0011875,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877056988,0.04477587,37093.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877057393,0.0011875,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877058032,0.04477587,37093.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877058233,0.04596337,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877058437,0.0011875,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877058641,0.001925,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877059636,0.0011875,37094.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877061486,0.0011875,37094.0,37092.0,0.23070707]
["bitfinex","BTCUSD",1643877061691,0.0011875,37094.0,37092.0,0.22548294]
["bitfinex","BTCUSD",1643877063287,0.0011875,37094.0,37091.0,0.32689956]
["bitfinex","BTCUSD",1643877063288,0.0011875,37094.0,37093.0,0.00522413]
["bitfinex","BTCUSD",1643877064089,0.04596337,37094.0,37093.0,0.00522413]
["bitfinex","BTCUSD",1643877064489,0.04596337,37094.0,37091.0,0.33212369]
["bitfinex","BTCUSD",1643877064689,0.0011875,37094.0,37091.0,0.33204423]
["bitfinex","BTCUSD",1643877064890,0.04477587,37092.0,37091.0,0.31962369]
["bitfinex","BTCUSD",1643877065736,0.00192501,37093.0,37091.0,0.31962369]
["bitfinex","BTCUSD",1643877065936,0.04477587,37092.0,37091.0,0.31439956]
["bitfinex","BTCUSD",1643877066137,0.04477587,37092.0,37091.0,0.31962369]
["bitfinex","BTCUSD",1643877066538,0.00192501,37093.0,37091.0,0.31962369]
["bitfinex","BTCUSD",1643877066738,0.0011875,37094.0,37091.0,0.31962369]
["bitfinex","BTCUSD",1643877066938,0.00073751,37094.0,37092.0,0.01246027]
["bitfinex","BTCUSD",1643877067138,0.04477587,37093.0,37092.0,0.01246027]
["bitfinex","BTCUSD",1643877067338,0.04477587,37093.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877067540,0.04477587,37093.0,37091.0,0.32685983]
["bitfinex","BTCUSD",1643877067741,0.04477587,37093.0,37092.0,0.00522413]
["bitfinex","BTCUSD",1643877068140,0.04477587,37093.0,37091.0,0.31439956]
["bitfinex","BTCUSD",1643877068341,0.00133125,37094.0,37092.0,0.01690213]
["bitfinex","BTCUSD",1643877068742,0.03309787,37093.0,37091.0,0.32685983]
["bitfinex","BTCUSD",1643877068992,0.03309787,37093.0,37091.0,0.31439956]
["bitfinex","BTCUSD",1643877069387,0.03309787,37093.0,37091.0,0.32062969]
["bitfinex","BTCUSD",1643877069589,0.00059375,37094.0,37092.0,0.01690213]
["bitfinex","BTCUSD",1643877072833,0.01463229,37094.0,37092.0,0.01690213]
["bitfinex","BTCUSD",1643877073436,0.00059375,37094.0,37092.0,0.01690213]
["bitfinex","BTCUSD",1643877076388,0.03369162,37094.0,37092.0,0.01690213]
["bitfinex","BTCUSD",1643877081849,0.00017446,37097.0,37093.0,0.7]
["bitfinex","BTCUSD",1643877082146,0.00399378,37098.0,37096.0,0.61690213]
["bitfinex","BTCUSD",1643877082342,0.00429065,37098.0,37097.0,0.548893]
["bitfinex","BTCUSD",1643877082641,0.00381932,37098.0,37097.0,0.75200594]
["bitfinex","BTCUSD",1643877082841,0.00381932,37098.0,37097.0,1.26513365]
["bitfinex","BTCUSD",1643877083042,0.00381932,37098.0,37097.0,0.99273086]
["bitfinex","BTCUSD",1643877083442,0.00381932,37098.0,37097.0,0.79273086]
["bitfinex","BTCUSD",1643877084090,0.00381932,37098.0,37097.0,1.0478946]
["bitfinex","BTCUSD",1643877089142,0.00381932,37098.0,37097.0,0.7673909]
["bitfinex","BTCUSD",1643877089747,0.00381932,37098.0,37097.0,0.74986466]
["bitfinex","BTCUSD",1643877090144,0.00381932,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877090343,0.00381932,37098.0,37097.0,1.05170782]
["bitfinex","BTCUSD",1643877090946,0.00381932,37098.0,37097.0,1.05159984]
["bitfinex","BTCUSD",1643877091144,0.00381932,37098.0,37097.0,1.05327768]
["bitfinex","BTCUSD",1643877091385,0.00381932,37098.0,37097.0,1.05148553]
["bitfinex","BTCUSD",1643877091591,0.00381932,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877091788,0.003713,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877092490,0.003713,37098.0,37097.0,1.05098492]
["bitfinex","BTCUSD",1643877092687,0.003713,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877093188,0.003713,37098.0,37097.0,1.05592786]
["bitfinex","BTCUSD",1643877093888,0.00279946,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877094492,0.00279946,37098.0,37097.0,1.053549]
["bitfinex","BTCUSD",1643877094691,0.00279946,37098.0,37097.0,1.05394987]
["bitfinex","BTCUSD",1643877094894,0.00279946,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877095145,0.00279946,37098.0,37097.0,1.05771895]
["bitfinex","BTCUSD",1643877095345,0.00279946,37098.0,37097.0,1.06164968]
["bitfinex","BTCUSD",1643877095743,0.00279946,37098.0,37097.0,0.81643892]
["bitfinex","BTCUSD",1643877095948,0.00279946,37098.0,37097.0,1.05049261]
["bitfinex","BTCUSD",1643877096145,0.00279946,37098.0,37097.0,1.05123807]
["bitfinex","BTCUSD",1643877096947,0.00279946,37098.0,37097.0,0.81861406]
["bitfinex","BTCUSD",1643877097150,0.00279946,37098.0,37097.0,0.58381491]
["bitfinex","BTCUSD",1643877097348,0.00279946,37098.0,37097.0,0.8193155]
["bitfinex","BTCUSD",1643877097749,0.00279946,37098.0,37097.0,0.58381491]
["bitfinex","BTCUSD",1643877098150,0.00279946,37098.0,37097.0,0.81887604]
["bitfinex","BTCUSD",1643877098349,0.00279946,37098.0,37097.0,0.82202147]
["bitfinex","BTCUSD",1643877098750,0.00279946,37098.0,37097.0,0.27960315]
["bitfinex","BTCUSD",1643877099199,0.00279946,37098.0,37097.0,0.50633192]
["bitfinex","BTCUSD",1643877101499,0.00279946,37098.0,37097.0,0.27960315]
["bitfinex","BTCUSD",1643877101700,0.00279946,37098.0,37097.0,0.5070443]
["bitfinex","BTCUSD",1643877102104,0.00279946,37098.0,37097.0,0.50571143]
["bitfinex","BTCUSD",1643877102300,0.00279946,37098.0,37097.0,0.50547039]
["bitfinex","BTCUSD",1643877102502,0.00279946,37098.0,37097.0,0.27960315]
["bitfinex","BTCUSD",1643877103144,0.00279946,37098.0,37097.0,0.50644992]
["bitfinex","BTCUSD",1643877103343,0.00279946,37098.0,37097.0,0.27960315]
["bitfinex","BTCUSD",1643877103744,0.00279946,37098.0,37097.0,0.50710541]
["bitfinex","BTCUSD",1643877104144,0.00279946,37098.0,37097.0,0.49545141]
["bitfinex","BTCUSD",1643877104445,0.00279946,37098.0,37097.0,0.26794915]
["bitfinex","BTCUSD",1643877104644,0.00279946,37098.0,37097.0,0.4946453]
["bitfinex","BTCUSD",1643877105044,0.00279946,37098.0,37097.0,0.26794915]
["bitfinex","BTCUSD",1643877105248,0.00279946,37098.0,37097.0,0.49280067]
["bitfinex","BTCUSD",1643877105444,0.00279946,37098.0,37097.0,0.49356105]
["bitfinex","BTCUSD",1643877105848,0.00279946,37098.0,37097.0,0.84245405]
["bitfinex","BTCUSD",1643877107693,0.00279946,37098.0,37097.0,0.49356105]
["bitfinex","BTCUSD",1643877108293,0.00279946,37098.0,37097.0,0.84245405]
["bitfinex","BTCUSD",1643877109194,0.00279946,37098.0,37097.0,0.8430308]
["bitfinex","BTCUSD",1643877109396,0.00279946,37098.0,37097.0,0.85884688]
["bitfinex","BTCUSD",1643877109601,0.00279946,37098.0,37097.0,0.63374428]
["bitfinex","BTCUSD",1643877109796,0.00279946,37098.0,37097.0,0.52013171]
["bitfinex","BTCUSD",1643877111760,0.00279946,37098.0,37097.0,0.86902471]
["bitfinex","BTCUSD",1643877112159,0.00279946,37098.0,37097.0,0.56352287]
["bitfinex","BTCUSD",1643877112358,0.00279946,37098.0,37097.0,0.45169116]
["bitfinex","BTCUSD",1643877112559,0.00279946,37098.0,37097.0,0.66850646]
["bitfinex","BTCUSD",1643877112758,0.00279946,37098.0,37097.0,0.65890761]
["bitfinex","BTCUSD",1643877112960,0.00279946,37098.0,37097.0,0.87546712]
["bitfinex","BTCUSD",1643877113163,0.00279946,37098.0,37097.0,0.65890761]
["bitfinex","BTCUSD",1643877113359,0.00279946,37098.0,37097.0,0.90193641]
["bitfinex","BTCUSD",1643877121158,0.05279946,37098.0,37095.0,0.00623013]
["bitfinex","BTCUSD",1643877121406,0.05,37096.0,37094.0,0.27382482]
["bitfinex","BTCUSD",1643877121703,0.05,37096.0,37092.0,0.00623013]
["bitfinex","BTCUSD",1643877121704,0.05,37096.0,37089.0,0.2]
["bitfinex","BTCUSD",1643877121906,0.05,37096.0,37093.0,0.00623013]
["bitfinex","BTCUSD",1643877122306,0.05,37096.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877122704,0.00069134,37097.0,37095.0,0.57075163]
["bitfinex","BTCUSD",1643877122904,0.00069134,37097.0,37096.0,0.348893]
["bitfinex","BTCUSD",1643877123104,0.00309633,37098.0,37095.0,0.40808876]
["bitfinex","BTCUSD",1643877123304,0.00279946,37098.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877123510,0.05,37097.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877123705,0.00378768,37098.0,37095.0,0.40185863]
["bitfinex","BTCUSD",1643877123906,0.00349081,37098.0,37095.0,0.40808876]
["bitfinex","BTCUSD",1643877124906,0.00349081,37098.0,37095.0,0.22808876]
["bitfinex","BTCUSD",1643877125145,0.05,37097.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877125546,0.05,37097.0,37095.0,0.39185863]
["bitfinex","BTCUSD",1643877125747,0.00378769,37098.0,37095.0,0.39808876]
["bitfinex","BTCUSD",1643877125946,0.00349082,37098.0,37095.0,0.39808876]
["bitfinex","BTCUSD",1643877126348,0.00349082,37098.0,37096.0,0.348893]
["bitfinex","BTCUSD",1643877126547,0.00349082,37098.0,37097.0,0.22981572]
["bitfinex","BTCUSD",1643877126747,0.00279946,37098.0,37097.0,0.57870872]
["bitfinex","BTCUSD",1643877126947,0.05279946,37098.0,37097.0,0.57870872]
["bitfinex","BTCUSD",1643877127348,0.05279946,37098.0,37097.0,0.348893]
["bitfinex","BTCUSD",1643877127648,0.05279946,37098.0,37095.0,0.45780317]
["bitfinex","BTCUSD",1643877128051,0.05279946,37098.0,37095.0,0.45157304]
["bitfinex","BTCUSD",1643877128248,0.05349081,37098.0,37095.0,0.45157304]
["bitfinex","BTCUSD",1643877128550,0.05,37097.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877128754,0.0487567,37097.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877129040,0.00378768,37098.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877129199,0.00279946,37098.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877129401,0.0487567,37097.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877129599,0.0487567,37097.0,37096.0,0.22755602]
["bitfinex","BTCUSD",1643877129801,0.0487567,37097.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877131407,0.0487567,37097.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877131700,0.0487567,37097.0,37095.0,0.22808876]
["bitfinex","BTCUSD",1643877132001,0.0487567,37097.0,37095.0,0.22185863]
["bitfinex","BTCUSD",1643877132656,0.0487567,37097.0,37096.0,0.0012433]
["bitfinex","BTCUSD",1643877133857,0.00378769,37098.0,37096.0,0.57721106]
["bitfinex","BTCUSD",1643877134062,0.00279946,37098.0,37097.0,0.0012433]
["bitfinex","BTCUSD",1643877134257,0.00349081,37098.0,37097.0,0.48995433]
["bitfinex","BTCUSD",1643877135058,0.00349081,37098.0,37097.0,0.83884733]
["bitfinex","BTCUSD",1643877135358,0.00279946,37098.0,37097.0,0.83884733]
["bitfinex","BTCUSD",1643877135958,0.00279946,37098.0,37097.0,0.48995433]
["bitfinex","BTCUSD",1643877137602,0.00279946,37098.0,37097.0,0.26459408]
["bitfinex","BTCUSD",1643877141155,0.00279946,37098.0,37097.0,0.26335078]
["bitfinex","BTCUSD",1643877141356,0.00279946,37098.0,37097.0,0.26459408]
["bitfinex","BTCUSD",1643877141655,0.00279946,37098.0,37097.0,0.26335078]
["bitfinex","BTCUSD",1643877142655,0.00279946,37098.0,37097.0,0.26459408]
["bitfinex","BTCUSD",1643877143156,0.00279946,37098.0,37097.0,0.26335078]
["bitfinex","BTCUSD",1643877143557,0.00279946,37098.0,37097.0,0.26459408]
["bitfinex","BTCUSD",1643877143902,0.00069134,37099.0,37098.0,0.35]
["bitfinex","BTCUSD",1643877144107,0.00069134,37099.0,37098.0,0.9557434]
["bitfinex","BTCUSD",1643877144506,0.04311261,37102.0,37099.0,0.3]
["bitfinex","BTCUSD",1643877144702,0.04326105,37102.0,37101.0,0.00688739]
["bitfinex","BTCUSD",1643877144902,0.04311261,37102.0,37101.0,0.80916802]
["bitfinex","BTCUSD",1643877145102,0.018393,37103.0,37101.0,1.1596971]
["bitfinex","BTCUSD",1643877145303,0.018393,37103.0,37102.0,0.2349452]
["bitfinex","BTCUSD",1643877145503,0.06150561,37103.0,37102.0,0.5838382]
["bitfinex","BTCUSD",1643877145703,0.00014844,37104.0,37102.0,0.5838382]
["bitfinex","BTCUSD",1643877145905,0.04326105,37104.0,37103.0,0.61211084]
["bitfinex","BTCUSD",1643877147108,0.04326105,37104.0,37103.0,0.348893]
["bitfinex","BTCUSD",1643877147304,0.04326105,37104.0,37102.0,0.26119793]
["bitfinex","BTCUSD",1643877147507,0.04326105,37104.0,37102.0,0.2549678]
["bitfinex","BTCUSD",1643877151496,0.04326105,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877159904,0.04343441,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877160706,0.04326105,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877161307,0.04343441,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877161908,0.04326105,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877162509,0.04343441,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877163157,0.04326105,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877163457,0.04326105,37104.0,37102.0,0.47631318]
["bitfinex","BTCUSD",1643877163655,0.04343441,37104.0,37103.0,0.24149433]
["bitfinex","BTCUSD",1643877164257,0.04326105,37104.0,37103.0,0.24149433]
["bitfinex","BTCUSD",1643877165055,0.04326105,37104.0,37102.0,0.4248521]
["bitfinex","BTCUSD",1643877165261,0.04343441,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877166608,0.04326105,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877167308,0.04343441,37104.0,37102.0,0.2499678]
["bitfinex","BTCUSD",1643877167711,0.04343441,37104.0,37102.0,0.2498678]
["bitfinex","BTCUSD",1643877167915,0.04326105,37104.0,37102.0,0.2498678]
["bitfinex","BTCUSD",1643877168511,0.04343441,37104.0,37102.0,0.2498678]
["bitfinex","BTCUSD",1643877168711,0.04343441,37104.0,37103.0,0.1705022]
["bitfinex","BTCUSD",1643877168909,0.04343441,37104.0,37103.0,0.00688739]
["bitfinex","BTCUSD",1643877169110,0.04326105,37104.0,37103.0,0.00688739]
["bitfinex","BTCUSD",1643877169511,0.04326105,37104.0,37102.0,0.25609793]
["bitfinex","BTCUSD",1643877169712,0.04343441,37104.0,37102.0,0.41637895]
["bitfinex","BTCUSD",1643877170010,0.04343441,37104.0,37102.0,0.25609793]
["bitfinex","BTCUSD",1643877170257,0.04326105,37104.0,37102.0,0.41326415]
["bitfinex","BTCUSD",1643877170659,0.04326105,37104.0,37103.0,0.16435034]
["bitfinex","BTCUSD",1643877170856,0.04343441,37104.0,37103.0,0.16435034]
["bitfinex","BTCUSD",1643877171056,0.04343441,37104.0,37102.0,0.25609793]
["bitfinex","BTCUSD",1643877171257,0.04343441,37104.0,37102.0,0.41402005]
["bitfinex","BTCUSD",1643877171465,0.01949261,37109.0,37104.0,0.4]
["bitfinex","BTCUSD",1643877171466,0.00017336,37108.0,37104.0,0.4]
["bitfinex","BTCUSD",1643877171663,0.00017336,37108.0,37107.0,0.55]
["bitfinex","BTCUSD",1643877171861,0.02086868,37109.0,37107.0,1.17271782]
["bitfinex","BTCUSD",1643877172062,0.02086868,37109.0,37108.0,0.698893]
["bitfinex","BTCUSD",1643877172261,0.00017336,37113.0,37109.0,0.5]
["bitfinex","BTCUSD",1643877172462,0.01104366,37114.0,37113.0,0.50125249]
["bitfinex","BTCUSD",1643877172661,0.01104366,37114.0,37113.0,1.12397031]
["bitfinex","BTCUSD",1643877172863,0.01104366,37114.0,37113.0,0.85014549]
["bitfinex","BTCUSD",1643877173903,0.01104366,37114.0,37113.0,1.13747138]
["bitfinex","BTCUSD",1643877176006,0.01104366,37114.0,37113.0,1.18747138]
["bitfinex","BTCUSD",1643877176209,0.01104366,37114.0,37113.0,0.68621889]
["bitfinex","BTCUSD",1643877177758,0.01104366,37114.0,37113.0,0.63621889]
["bitfinex","BTCUSD",1643877178158,0.01104366,37114.0,37113.0,0.68621889]
["bitfinex","BTCUSD",1643877179059,0.01104366,37114.0,37113.0,0.348893]
["bitfinex","BTCUSD",1643877179260,0.01104366,37114.0,37110.0,0.28825504]
["bitfinex","BTCUSD",1643877179461,0.01121702,37114.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877179659,0.01121702,37114.0,37110.0,0.28825504]
["bitfinex","BTCUSD",1643877179861,0.0117327,37114.0,37110.0,0.28825504]
["bitfinex","BTCUSD",1643877180359,0.0117327,37114.0,37109.0,0.00623013]
["bitfinex","BTCUSD",1643877180557,0.0117327,37114.0,37107.0,0.32122036]
["bitfinex","BTCUSD",1643877180558,0.0117327,37114.0,37108.0,0.00623013]
["bitfinex","BTCUSD",1643877180764,0.01104366,37114.0,37107.0,0.32122036]
["bitfinex","BTCUSD",1643877180958,0.00068905,37113.0,37107.0,0.32122036]
["bitfinex","BTCUSD",1643877181162,0.00086241,37113.0,37108.0,0.00623013]
["bitfinex","BTCUSD",1643877181407,0.00086241,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877182009,0.00017336,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877182208,0.00068904,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877182811,0.0008624,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877183211,0.00017336,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877183416,0.00068867,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877184012,0.00086203,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877184413,0.00017336,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877184613,0.00068867,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877185257,0.00086203,37113.0,37110.0,0.25797756]
["bitfinex","BTCUSD",1643877185660,0.00086203,37113.0,37108.0,0.20959169]
["bitfinex","BTCUSD",1643877185661,0.00017336,37113.0,37108.0,0.00623013]
["bitfinex","BTCUSD",1643877185857,0.00017336,37113.0,37106.0,0.09616167]
["bitfinex","BTCUSD",1643877185858,0.00068867,37113.0,37106.0,0.09616167]
["bitfinex","BTCUSD",1643877186061,2.68152075,37112.0,37106.0,0.09616167]
["bitfinex","BTCUSD",1643877186260,2.68152075,37112.0,37108.0,0.00623013]
["bitfinex","BTCUSD",1643877186457,0.00017336,37111.0,37106.0,0.09616167]
["bitfinex","BTCUSD",1643877186657,0.00017336,37111.0,37108.0,0.27089864]
["bitfinex","BTCUSD",1643877186857,0.00017336,37113.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877187157,0.00068874,37110.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877188056,0.00017336,37113.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877188259,0.00068874,37111.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877189217,0.00017336,37113.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877189612,0.01121702,37114.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877189819,0.01121702,37114.0,37109.0,0.22401719]
["bitfinex","BTCUSD",1643877190015,0.01121702,37114.0,37108.0,0.51891875]
["bitfinex","BTCUSD",1643877190211,0.01121702,37114.0,37109.0,0.22276421]
["bitfinex","BTCUSD",1643877190212,0.01104366,37114.0,37109.0,0.22276421]
["bitfinex","BTCUSD",1643877190612,0.00068932,37113.0,37109.0,0.22276421]
["bitfinex","BTCUSD",1643877190812,0.00068932,37113.0,37110.0,0.348893]
["bitfinex","BTCUSD",1643877191320,0.00086268,37113.0,37112.0,0.08063596]
["bitfinex","BTCUSD",1643877191714,0.00017336,37113.0,37112.0,0.08063596]
["bitfinex","BTCUSD",1643877192013,0.01173296,37114.0,37112.0,0.08063596]
["bitfinex","BTCUSD",1643877192758,0.01104366,37114.0,37112.0,0.08063596]
["bitfinex","BTCUSD",1643877192960,0.01104366,37114.0,37112.0,0.08055117]
["bitfinex","BTCUSD",1643877193358,0.01121702,37114.0,37112.0,0.08055117]
["bitfinex","BTCUSD",1643877193963,0.01089268,37114.0,37112.0,0.08055117]
["bitfinex","BTCUSD",1643877194161,0.01071932,37114.0,37112.0,0.08055117]
["bitfinex","BTCUSD",1643877194361,0.01071932,37114.0,37109.0,0.22171947]
["bitfinex","BTCUSD",1643877194561,0.01071932,37114.0,37110.0,0.00623013]
["bitfinex","BTCUSD",1643877194762,0.01089268,37114.0,37110.0,0.00623013]
["bitfinex","BTCUSD",1643877194961,0.01089268,37114.0,37109.0,0.22665078]
["bitfinex","BTCUSD",1643877195361,0.00068927,37113.0,37109.0,0.08152446]
["bitfinex","BTCUSD",1643877195564,0.00068927,37113.0,37108.0,0.52514888]
["bitfinex","BTCUSD",1643877195761,0.26206637,37113.0,37108.0,0.00623013]
["bitfinex","BTCUSD",1643877195962,0.26223973,37113.0,37102.0,0.01886619]
["bitfinex","BTCUSD",1643877196162,0.0541,37112.0,37103.0,0.74854514]
["bitfinex","BTCUSD",1643877196416,0.0541,37112.0,37104.0,0.9975]
["bitfinex","BTCUSD",1643877196625,0.0006893,37110.0,37105.0,0.1226]
["bitfinex","BTCUSD",1643877196814,0.0006893,37110.0,37108.0,0.30359407]
["bitfinex","BTCUSD",1643877197216,0.0006893,37110.0,37109.0,0.6192745]
["bitfinex","BTCUSD",1643877197618,0.00017336,37111.0,37109.0,0.348893]
["bitfinex","BTCUSD",1643877197816,0.00068934,37111.0,37110.0,0.09876186]
["bitfinex","BTCUSD",1643877198021,0.00068934,37111.0,37110.0,0.44765486]
["bitfinex","BTCUSD",1643877198219,0.00068934,37111.0,37109.0,0.00623013]
["bitfinex","BTCUSD",1643877198418,0.00068934,37111.0,37108.0,0.30359407]
["bitfinex","BTCUSD",1643877198620,0.00068934,37111.0,37109.0,0.22862638]
["bitfinex","BTCUSD",1643877198822,0.00017336,37113.0,37109.0,0.22862638]
["bitfinex","BTCUSD",1643877199019,0.00068934,37111.0,37109.0,0.22862638]
["bitfinex","BTCUSD",1643877199920,0.00017336,37113.0,37109.0,0.22862638]
["bitfinex","BTCUSD",1643877200163,0.00068933,37112.0,37109.0,0.22862638]
["bitfinex","BTCUSD",1643877200963,0.11781371,37119.0,37110.0,0.45]
["bitfinex","BTCUSD",1643877201168,0.01,37119.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877201364,0.01017352,37119.0,37118.0,0.08423038]
["bitfinex","BTCUSD",1643877201766,0.01017352,37119.0,37118.0,0.3512159]
["bitfinex","BTCUSD",1643877201969,0.01,37119.0,37118.0,0.3512159]
["bitfinex","BTCUSD",1643877203265,0.01,37119.0,37118.0,0.57980687]
["bitfinex","BTCUSD",1643877203910,0.01,37119.0,37118.0,0.62980687]
["bitfinex","BTCUSD",1643877204116,0.01,37119.0,37118.0,0.57980687]
["bitfinex","BTCUSD",1643877204311,0.01,37119.0,37118.0,0.62980687]
["bitfinex","BTCUSD",1643877205113,0.01,37119.0,37118.0,0.57980687]
["bitfinex","BTCUSD",1643877205813,0.01,37119.0,37118.0,0.62980687]
["bitfinex","BTCUSD",1643877206414,0.01,37119.0,37118.0,0.57980687]
["bitfinex","BTCUSD",1643877206613,0.01,37119.0,37118.0,0.62980687]
["bitfinex","BTCUSD",1643877207019,0.01,37119.0,37118.0,0.3512159]
["bitfinex","BTCUSD",1643877208867,0.01,37119.0,37118.0,0.26698552]
["bitfinex","BTCUSD",1643877209069,0.01,37119.0,37117.0,0.26603641]
["bitfinex","BTCUSD",1643877209070,0.01,37119.0,37117.0,0.00623013]
["bitfinex","BTCUSD",1643877209272,0.35234197,37119.0,37116.0,0.00623013]
["bitfinex","BTCUSD",1643877209468,0.35234197,37119.0,37115.0,0.00623013]
["bitfinex","BTCUSD",1643877209673,0.34216845,37118.0,37109.0,0.33671343]
["bitfinex","BTCUSD",1643877209870,0.00017352,37118.0,37115.0,0.05]
["bitfinex","BTCUSD",1643877210070,0.00017352,37118.0,37116.0,0.26430101]
["bitfinex","BTCUSD",1643877210470,0.35308273,37119.0,37116.0,0.26430101]
["bitfinex","BTCUSD",1643877210869,0.35234197,37119.0,37116.0,0.26430101]
["bitfinex","BTCUSD",1643877211069,0.35308273,37119.0,37116.0,0.26430101]
["bitfinex","BTCUSD",1643877211913,0.01091428,37119.0,37115.0,0.40386878]
["bitfinex","BTCUSD",1643877212111,0.01017352,37119.0,37115.0,0.40386878]
["bitfinex","BTCUSD",1643877212313,0.01091428,37119.0,37115.0,0.40386878]
["bitfinex","BTCUSD",1643877212511,0.01091428,37119.0,37115.0,0.39763865]
["bitfinex","BTCUSD",1643877212908,0.01091428,37119.0,37116.0,0.22632989]
["bitfinex","BTCUSD",1643877213109,0.01091428,37119.0,37115.0,0.40386878]
["bitfinex","BTCUSD",1643877213310,0.34213659,37118.0,37115.0,0.40386878]
["bitfinex","BTCUSD",1643877213511,0.34231011,37118.0,37115.0,0.31709612]
["bitfinex","BTCUSD",1643877213710,0.34231011,37118.0,37114.0,0.00623013]
["bitfinex","BTCUSD",1643877213912,0.34213659,37117.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877214110,0.34231011,37117.0,37113.0,0.26778001]
["bitfinex","BTCUSD",1643877214712,0.34305089,37117.0,37113.0,0.26778001]
["bitfinex","BTCUSD",1643877214914,0.34287737,37117.0,37113.0,0.49016804]
["bitfinex","BTCUSD",1643877215164,0.34287737,37117.0,37113.0,0.49002219]
["bitfinex","BTCUSD",1643877215363,0.33639737,37117.0,37112.0,0.2695541]
["bitfinex","BTCUSD",1643877215565,0.05074078,37117.0,37111.0,0.09091986]
["bitfinex","BTCUSD",1643877215769,0.39937004,37117.0,37111.0,0.09091986]
["bitfinex","BTCUSD",1643877215967,0.00074078,37116.0,37111.0,0.09091986]
["bitfinex","BTCUSD",1643877216767,0.00017352,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877216966,0.45937004,37119.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877217169,0.00074079,37115.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877218169,0.00017352,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877218368,0.00074079,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877219223,0.39937004,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877219425,0.00074078,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877220423,0.00017352,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877220621,0.00074078,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877221224,0.0009143,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877221725,0.00017352,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877221925,0.39937004,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877222961,0.00017352,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877223160,0.44937004,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877225369,0.39937004,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877225565,0.00074141,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877225766,0.00091493,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877226264,0.00074141,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877226517,0.39937004,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877226813,0.00074142,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877227014,0.00091494,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877227612,0.00017352,37118.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877227815,0.00074142,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877228817,0.39937004,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877229221,0.40011146,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877229417,0.39993794,37117.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877230018,0.25146538,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877230270,0.2516389,37116.0,37113.0,0.24271282]
["bitfinex","BTCUSD",1643877230466,0.2516389,37116.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877230671,0.2516389,37116.0,37111.0,0.07789927]
["bitfinex","BTCUSD",1643877230865,0.2516389,37116.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877231067,0.00017352,37116.0,37112.0,0.00623013]
["bitfinex","BTCUSD",1643877231268,0.39937004,37118.0,37111.0,0.30065976]
["bitfinex","BTCUSD",1643877231465,0.39937004,37118.0,37113.0,0.24054264]
["bitfinex","BTCUSD",1643877231466,0.00074143,37116.0,37113.0,0.24054264]
["bitfinex","BTCUSD",1643877231666,0.00074143,37116.0,37111.0,0.30065976]
["bitfinex","BTCUSD",1643877232467,0.00017352,37116.0,37111.0,0.30065976]
["bitfinex","BTCUSD",1643877232666,0.00017352,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877232667,0.00074143,37115.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877233770,0.00017352,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877234017,0.00074143,37115.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877234820,0.00017352,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877235019,0.00074143,37115.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877236021,0.00017352,37116.0,37113.0,0.22489178]
["bitfinex","BTCUSD",1643877236422,0.39919652,37118.0,37113.0,0.22489178]
["bitfinex","BTCUSD",1643877236423,0.00074143,37115.0,37113.0,0.22489178]
["bitfinex","BTCUSD",1643877237425,0.00017352,37118.0,37113.0,0.22489178]
["bitfinex","BTCUSD",1643877237662,0.00074143,37116.0,37113.0,0.22482362]
["bitfinex","BTCUSD",1643877238468,0.00017352,37118.0,37113.0,0.22482362]
["bitfinex","BTCUSD",1643877238664,0.00074142,37116.0,37113.0,0.22482362]
["bitfinex","BTCUSD",1643877239065,0.00074142,37116.0,37112.0,0.27071118]
["bitfinex","BTCUSD",1643877239468,0.00074142,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877239667,0.00017352,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877239865,0.00069138,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877240866,0.00017352,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877241071,0.00069138,37116.0,37113.0,0.22459557]
["bitfinex","BTCUSD",1643877241513,0.00069138,37116.0,37112.0,0.26759611]
["bitfinex","BTCUSD",1643877241820,0.00069138,37116.0,37112.0,0.31759611]
["bitfinex","BTCUSD",1643877242014,0.00017352,37117.0,37112.0,0.31759611]
["bitfinex","BTCUSD",1643877242215,0.39937004,37118.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877242415,0.00069138,37116.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877243215,0.39937004,37117.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877243421,0.39919652,37117.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877243622,0.00069138,37116.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877243818,0.0008649,37116.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877244216,0.38506142,37117.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877244817,0.38523571,37117.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877245569,0.38523571,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877245775,0.38523571,37117.0,37112.0,0.31448105]
["bitfinex","BTCUSD",1643877247574,0.38523571,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877247973,0.00017429,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877248174,0.02871405,37118.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877248372,0.02945596,37118.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877248573,0.02853976,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877248778,0.02871405,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877249518,0.0009162,37118.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877249819,0.02854056,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877250021,0.02871485,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877250618,0.00017429,37118.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877250819,0.0009162,37118.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877251118,0.02854064,37117.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877251326,0.39956921,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877251920,0.3997435,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877253370,0.39956921,37116.0,37112.0,0.26448105]
["bitfinex","BTCUSD",1643877253979,0.00017429,37116.0,37111.0,0.22573107]
["bitfinex","BTCUSD",1643877254280,0.00017429,37116.0,37111.0,0.00074204]
["bitfinex","BTCUSD",1643877254281,0.79958,37112.0,37111.0,0.00074204]
["bitfinex","BTCUSD",1643877254478,0.7,37111.0,37098.0,0.00296922]
["bitfinex","BTCUSD",1643877254675,1.52492983,37099.0,37098.0,0.00296922]
["bitfinex","BTCUSD",1643877254879,1.91465442,37099.0,37098.0,0.00296922]
["bitfinex","BTCUSD",1643877255081,2.4480891,37099.0,37098.0,0.00296922]
["bitfinex","BTCUSD",1643877255374,2.68717183,37099.0,37085.0,0.09963464]
["bitfinex","BTCUSD",1643877255575,0.29792597,37098.0,37085.0,9.999e-05]
["bitfinex","BTCUSD",1643877255774,0.6759,37089.0,37084.0,0.015]
["bitfinex","BTCUSD",1643877255980,0.0541,37088.0,37084.0,0.015]
["bitfinex","BTCUSD",1643877256433,0.274919,37086.0,37084.0,0.01509999]
["bitfinex","BTCUSD",1643877256636,0.5541,37085.0,37084.0,0.01509999]
["bitfinex","BTCUSD",1643877256831,0.5541,37085.0,37084.0,0.01584108]
["bitfinex","BTCUSD",1643877257230,0.83783373,37085.0,37084.0,0.01584108]
["bitfinex","BTCUSD",1643877257631,1.46275844,37085.0,37084.0,0.01584108]
["bitfinex","BTCUSD",1643877257831,1.48,37085.0,37084.0,0.01509999]
["bitfinex","BTCUSD",1643877258030,1.66275844,37085.0,37084.0,0.01509999]
["bitfinex","BTCUSD",1643877258430,1.66275844,37085.0,37084.0,0.01009999]
["bitfinex","BTCUSD",1643877258630,1.71493837,37085.0,37084.0,0.01009999]
["bitfinex","BTCUSD",1643877258830,2.22168266,37085.0,37084.0,0.01009999]
["bitfinex","BTCUSD",1643877259032,2.03217993,37085.0,37084.0,0.01009999]
["bitfinex","BTCUSD",1643877259237,2.03217993,37085.0,37080.0,0.002]
["bitfinex","BTCUSD",1643877259238,0.7,37084.0,37080.0,0.002]
["bitfinex","BTCUSD",1643877259432,1.1259,37081.0,37080.0,0.002]
["bitfinex","BTCUSD",1643877259632,1.09917621,37081.0,37080.0,0.002]
["bitfinex","BTCUSD",1643877259830,1.09917621,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877259831,1.19917621,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877260469,1.69917621,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877261672,1.69917621,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877261876,1.33,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877262473,1.23,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877262673,1.23,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877263373,1.23,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877264027,1.23,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877264226,1.41280726,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877264434,1.23,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877264627,1.41280726,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877264829,1.23,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877265027,1.41280726,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877265228,1.41280726,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877265832,1.41280726,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877266232,0.73690726,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877266430,0.68280726,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877266730,0.5,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877266934,0.5,37081.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877267331,0.5,37081.0,37080.0,0.10183009]
["bitfinex","BTCUSD",1643877267531,0.5,37081.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877267972,0.05,37082.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877268173,0.0541,37083.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877268373,0.5,37082.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877268873,0.5,37082.0,37080.0,0.00351935]
["bitfinex","BTCUSD",1643877268874,0.55,37082.0,37080.0,0.00351935]
["bitfinex","BTCUSD",1643877269072,0.5,37082.0,37080.0,0.00351935]
["bitfinex","BTCUSD",1643877269675,0.6,37082.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877269875,0.65,37082.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877270073,0.65,37082.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877270675,0.55,37082.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877270878,0.65,37082.0,37080.0,0.00287875]
["bitfinex","BTCUSD",1643877271073,0.65,37082.0,37080.0,0.00277877]
["bitfinex","BTCUSD",1643877271539,0.26573471,37081.0,37073.0,0.05]
["bitfinex","BTCUSD",1643877271736,0.26573471,37081.0,37048.0,0.5373]
["bitfinex","BTCUSD",1643877271737,0.01967932,37076.0,37072.0,0.00293803]
["bitfinex","BTCUSD",1643877271935,0.01967932,37076.0,37072.0,0.00254865]
["bitfinex","BTCUSD",1643877272138,0.01967932,37076.0,37071.0,0.14014361]
["bitfinex","BTCUSD",1643877272335,0.22324759,37074.0,37071.0,0.13975423]
["bitfinex","BTCUSD",1643877273436,0.22324759,37074.0,37071.0,0.08975423]
["bitfinex","BTCUSD",1643877273637,0.22324759,37074.0,37071.0,0.09049441]
["bitfinex","BTCUSD",1643877273838,0.22324759,37074.0,37073.0,0.05]
["bitfinex","BTCUSD",1643877274037,0.01967932,37076.0,37071.0,0.09049441]
["bitfinex","BTCUSD",1643877274238,0.01967932,37076.0,37074.0,0.05]
["bitfinex","BTCUSD",1643877276170,0.26045879,37079.0,37074.0,0.05]
["bitfinex","BTCUSD",1643877276571,0.26045879,37079.0,37076.0,0.19786579]
["bitfinex","BTCUSD",1643877277278,0.25545879,37079.0,37076.0,0.19855221]
["bitfinex","BTCUSD",1643877278169,0.25545879,37079.0,37076.0,0.19786579]
["bitfinex","BTCUSD",1643877278370,0.25545879,37079.0,37076.0,0.19855221]
["bitfinex","BTCUSD",1643877278771,0.29839703,37078.0,37076.0,0.00068642]
["bitfinex","BTCUSD",1643877279425,0.29839703,37078.0,37074.0,0.00038938]
["bitfinex","BTCUSD",1643877279626,0.29839703,37078.0,37075.0,0.00069004]
["bitfinex","BTCUSD",1643877279831,0.34839703,37078.0,37075.0,0.00069004]
["bitfinex","BTCUSD",1643877280227,0.28649802,37078.0,37075.0,0.00069004]
["bitfinex","BTCUSD",1643877280626,0.25545879,37079.0,37073.0,0.05]
["bitfinex","BTCUSD",1643877280828,0.29067798,37078.0,37075.0,0.00069005]
["bitfinex","BTCUSD",1643877281127,0.25545879,37079.0,37075.0,0.00069005]
["bitfinex","BTCUSD",1643877281828,0.25545879,37079.0,37073.0,0.05]
["bitfinex","BTCUSD",1643877282027,0.25545879,37079.0,37075.0,0.0006898]
["bitfinex","BTCUSD",1643877282871,0.25545879,37079.0,37074.0,0.00038938]
["bitfinex","BTCUSD",1643877283073,0.25545879,37079.0,37075.0,0.0506898]
["bitfinex","BTCUSD",1643877283775,0.25535805,37079.0,37075.0,0.0506898]
["bitfinex","BTCUSD",1643877284177,0.25535805,37079.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877284374,0.25535805,37079.0,37075.0,0.0506898]
["bitfinex","BTCUSD",1643877284775,0.28425538,37078.0,37075.0,0.0006898]
["bitfinex","BTCUSD",1643877285185,0.5,37077.0,37075.0,0.0006898]
["bitfinex","BTCUSD",1643877285379,0.5,37077.0,37074.0,0.00038938]
["bitfinex","BTCUSD",1643877285380,0.29405741,37076.0,37074.0,0.00038938]
["bitfinex","BTCUSD",1643877285579,0.5,37077.0,37075.0,0.00068983]
["bitfinex","BTCUSD",1643877286645,0.5,37077.0,37074.0,0.05038938]
["bitfinex","BTCUSD",1643877286843,0.5,37077.0,37074.0,0.05068983]
["bitfinex","BTCUSD",1643877287044,0.5,37077.0,37074.0,0.00068983]
["bitfinex","BTCUSD",1643877287443,0.5,37077.0,37074.0,0.00078934]
["bitfinex","BTCUSD",1643877287944,0.5,37077.0,37074.0,0.00078935]
["bitfinex","BTCUSD",1643877288444,0.5,37077.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877288643,0.5,37077.0,37075.0,9.951e-05]
["bitfinex","BTCUSD",1643877289244,0.5,37077.0,37074.0,0.00078934]
["bitfinex","BTCUSD",1643877289445,0.28617793,37076.0,37074.0,0.00117872]
["bitfinex","BTCUSD",1643877289647,0.5,37075.0,37074.0,0.00117872]
["bitfinex","BTCUSD",1643877289857,0.5,37075.0,37074.0,0.00068983]
["bitfinex","BTCUSD",1643877290297,0.5,37075.0,37073.0,0.00068985]
["bitfinex","BTCUSD",1643877290694,0.5,37075.0,37073.0,0.00078936]
["bitfinex","BTCUSD",1643877290893,0.2852865,37076.0,37073.0,0.00078936]
["bitfinex","BTCUSD",1643877291091,0.18280726,37077.0,37073.0,0.00078936]
["bitfinex","BTCUSD",1643877291292,0.30640006,37078.0,37073.0,9.951e-05]
["bitfinex","BTCUSD",1643877291492,0.5,37077.0,37073.0,0.00068984]
["bitfinex","BTCUSD",1643877291794,0.48920732,37078.0,37073.0,0.00068984]
["bitfinex","BTCUSD",1643877291991,0.30640006,37078.0,37073.0,0.00078935]
["bitfinex","BTCUSD",1643877292593,0.30640006,37078.0,37073.0,9.951e-05]
["bitfinex","BTCUSD",1643877292797,0.28520505,37078.0,37074.0,0.00068984]
["bitfinex","BTCUSD",1643877292993,0.5,37076.0,37074.0,0.00068984]
["bitfinex","BTCUSD",1643877293395,0.5,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877293796,0.55,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877294024,0.55,37076.0,37075.0,0.05009951]
["bitfinex","BTCUSD",1643877294821,0.5,37076.0,37075.0,0.05009951]
["bitfinex","BTCUSD",1643877295427,0.5,37076.0,37075.0,9.951e-05]
["bitfinex","BTCUSD",1643877295623,0.5,37076.0,37074.0,0.00073672]
["bitfinex","BTCUSD",1643877296224,0.5,37076.0,37073.0,0.00048889]
["bitfinex","BTCUSD",1643877296425,0.5,37076.0,37073.0,0.00044685]
["bitfinex","BTCUSD",1643877296626,0.5,37076.0,37074.0,0.05]
["bitfinex","BTCUSD",1643877296825,0.5,37076.0,37074.0,0.05009951]
["bitfinex","BTCUSD",1643877297226,0.5,37076.0,37074.0,9.951e-05]
["bitfinex","BTCUSD",1643877297427,0.5,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877297880,0.5,37076.0,37075.0,0.05009951]
["bitfinex","BTCUSD",1643877298680,0.5,37076.0,37075.0,9.951e-05]
["bitfinex","BTCUSD",1643877298881,0.5,37076.0,37074.0,0.00083906]
["bitfinex","BTCUSD",1643877299284,0.5,37076.0,37074.0,0.00122844]
["bitfinex","BTCUSD",1643877299482,0.5,37076.0,37074.0,0.00073955]
["bitfinex","BTCUSD",1643877299680,0.5,37076.0,37073.0,0.00038938]
["bitfinex","BTCUSD",1643877299883,0.5,37076.0,37073.0,0.00068964]
["bitfinex","BTCUSD",1643877300183,0.5,37076.0,37075.0,0.3]
["bitfinex","BTCUSD",1643877300588,0.5,37076.0,37075.0,0.30009951]
["bitfinex","BTCUSD",1643877300783,0.5,37076.0,37075.0,9.951e-05]
["bitfinex","BTCUSD",1643877301182,0.5,37076.0,37074.0,0.00068963]
["bitfinex","BTCUSD",1643877301824,0.5,37076.0,37074.0,0.00078914]
["bitfinex","BTCUSD",1643877302226,0.5,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643877302424,0.5,37076.0,37075.0,0.20009951]
["bitfinex","BTCUSD",1643877302624,0.5,37076.0,37075.0,9.951e-05]
["bitfinex","BTCUSD",1643877302824,0.5,37076.0,37074.0,0.00048889]
["bitfinex","BTCUSD",1643877303425,0.5,37076.0,37074.0,9.951e-05]
["bitfinex","BTCUSD",1643877303625,0.5,37076.0,37073.0,0.00107902]
["bitfinex","BTCUSD",1643877303827,0.5,37078.0,37073.0,0.00068964]
["bitfinex","BTCUSD",1643877304025,0.0002,37077.0,37073.0,0.00068964]
["bitfinex","BTCUSD",1643877304228,0.0002,37077.0,37073.0,0.00078915]
["bitfinex","BTCUSD",1643877304628,0.0002,37077.0,37073.0,9.951e-05]
["bitfinex","BTCUSD",1643877304826,0.5002,37077.0,37073.0,0.00069301]
["bitfinex","BTCUSD",1643877305471,0.5002,37077.0,37073.0,0.00079252]
["bitfinex","BTCUSD",1643877305674,0.78522702,37077.0,37073.0,9.951e-05]
["bitfinex","BTCUSD",1643877305878,0.0541,37076.0,37072.0,0.00048889]
["bitfinex","BTCUSD",1643877306173,0.30845863,37075.0,37073.0,0.00069301]
["bitfinex","BTCUSD",1643877306372,0.36255863,37075.0,37073.0,0.00059929]
["bitfinex","BTCUSD",1643877306673,0.31003428,37074.0,37073.0,0.0006988]
["bitfinex","BTCUSD",1643877306977,0.31003428,37074.0,37073.0,9.951e-05]
["bitfinex","BTCUSD",1643877307172,0.31003428,37074.0,37072.0,0.00078954]
["bitfinex","BTCUSD",1643877307173,0.29324788,37073.0,37072.0,0.00078954]
["bitfinex","BTCUSD",1643877307373,0.74286227,37073.0,37072.0,0.00040016]
["bitfinex","BTCUSD",1643877307574,0.85176227,37073.0,37072.0,0.00040016]
["bitfinex","BTCUSD",1643877307772,1.13456953,37073.0,37072.0,0.00040016]
["bitfinex","BTCUSD",1643877308173,1.53456953,37073.0,37072.0,9.951e-05]
["bitfinex","BTCUSD",1643877308372,1.53456953,37073.0,37071.0,0.00159486]
["bitfinex","BTCUSD",1643877308577,0.28322789,37072.0,37071.0,0.00140017]
["bitfinex","BTCUSD",1643877308772,0.52013515,37072.0,37071.0,0.00140017]
["bitfinex","BTCUSD",1643877309227,1.02013515,37072.0,37071.0,0.00140017]
["bitfinex","BTCUSD",1643877309525,1.02013515,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877310827,0.0541,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877312677,0.1577325,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877312880,0.6577325,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877313578,0.95258586,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877313980,0.6577325,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877314180,0.94251308,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877314780,0.6577325,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877315182,0.94109834,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877315381,0.94801638,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877315984,0.6577325,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877316630,1.10841341,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877316830,1.00841341,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877317031,1.19126228,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877317330,1.00841341,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877317531,1.14126228,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877317729,1.00841341,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877317931,1.29126228,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877318229,1.00841341,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877318430,1.19126228,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877318629,1.00747174,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877318835,1.19032061,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877319034,1.00747174,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877319231,1.19032061,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877319429,1.00747174,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877319630,1.19032061,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877319831,1.00747174,37072.0,37071.0,0.00109951]
["bitfinex","BTCUSD",1643877320035,0.02628439,37078.0,37072.0,0.7]
["bitfinex","BTCUSD",1643877320297,0.18284134,37073.0,37072.0,9.951e-05]
["bitfinex","BTCUSD",1643877320497,0.11927371,37083.0,37072.0,0.63580687]
["bitfinex","BTCUSD",1643877320700,0.11927371,37083.0,37072.0,0.28691387]
["bitfinex","BTCUSD",1643877320701,0.06927371,37083.0,37072.0,0.28691387]
["bitfinex","BTCUSD",1643877320892,0.06927371,37083.0,37072.0,0.28681436]
["bitfinex","BTCUSD",1643877321092,0.2979167,37082.0,37076.0,0.21197505]
["bitfinex","BTCUSD",1643877321296,0.13700651,37077.0,37076.0,0.21197505]
["bitfinex","BTCUSD",1643877321493,0.13700651,37077.0,37075.0,0.00019469]
["bitfinex","BTCUSD",1643877321701,0.13700651,37077.0,37075.0,9.942e-05]
["bitfinex","BTCUSD",1643877322299,0.13700651,37077.0,37074.0,0.31053067]
["bitfinex","BTCUSD",1643877322495,0.13694403,37077.0,37075.0,0.26243252]
["bitfinex","BTCUSD",1643877322996,0.08694403,37077.0,37075.0,0.26253194]
["bitfinex","BTCUSD",1643877323494,0.08694403,37077.0,37075.0,9.942e-05]
["bitfinex","BTCUSD",1643877323694,0.08694403,37077.0,37074.0,0.31053067]
["bitfinex","BTCUSD",1643877323929,0.13694403,37077.0,37074.0,0.00029411]
["bitfinex","BTCUSD",1643877324331,0.13694403,37077.0,37074.0,9.942e-05]
["bitfinex","BTCUSD",1643877324528,0.13694403,37077.0,37076.0,0.26755153]
["bitfinex","BTCUSD",1643877324828,0.13694403,37077.0,37074.0,0.00019469]
["bitfinex","BTCUSD",1643877325028,0.13694403,37077.0,37074.0,9.942e-05]
["bitfinex","BTCUSD",1643877325229,0.08694403,37077.0,37074.0,9.942e-05]
["bitfinex","BTCUSD",1643877325427,0.05,37075.0,37074.0,9.942e-05]
["bitfinex","BTCUSD",1643877325630,0.05,37075.0,37073.0,0.31276783]
["bitfinex","BTCUSD",1643877325827,0.05,37075.0,37073.0,0.52562232]
["bitfinex","BTCUSD",1643877326028,0.08694403,37077.0,37073.0,0.52562232]
["bitfinex","BTCUSD",1643877326229,0.04967542,37075.0,37074.0,0.00032458]
["bitfinex","BTCUSD",1643877326828,0.04967542,37075.0,37074.0,9.942e-05]
["bitfinex","BTCUSD",1643877327429,0.04967542,37075.0,37073.0,0.52502968]
["bitfinex","BTCUSD",1643877327678,0.04967542,37075.0,37073.0,0.52574821]
["bitfinex","BTCUSD",1643877328175,0.04967542,37075.0,37073.0,0.21367244]
["bitfinex","BTCUSD",1643877328576,0.04967542,37075.0,37073.0,0.21295391]
["bitfinex","BTCUSD",1643877328976,0.04967542,37075.0,37073.0,9.942e-05]
["bitfinex","BTCUSD",1643877329177,0.04967542,37075.0,37072.0,0.00114253]
["bitfinex","BTCUSD",1643877329380,0.08694403,37077.0,37072.0,0.00114253]
["bitfinex","BTCUSD",1643877329581,0.04967542,37073.0,37072.0,0.00114253]
["bitfinex","BTCUSD",1643877329777,0.04967542,37073.0,37072.0,0.00061869]
["bitfinex","BTCUSD",1643877329980,0.24026329,37076.0,37072.0,0.00061869]
["bitfinex","BTCUSD",1643877330180,0.04967542,37073.0,37072.0,9.942e-05]
["bitfinex","BTCUSD",1643877330381,0.04967542,37073.0,37071.0,0.36109942]
["bitfinex","BTCUSD",1643877330580,0.04967542,37073.0,37072.0,0.00032458]
["bitfinex","BTCUSD",1643877330783,0.04967542,37073.0,37071.0,0.36129411]
["bitfinex","BTCUSD",1643877330981,0.04967542,37073.0,37072.0,9.942e-05]
["bitfinex","BTCUSD",1643877331628,0.04967542,37073.0,37071.0,0.00173491]
["bitfinex","BTCUSD",1643877332025,0.04967542,37073.0,37072.0,0.00032458]
["bitfinex","BTCUSD",1643877332229,0.08694403,37077.0,37072.0,0.000424]
["bitfinex","BTCUSD",1643877332428,0.08694403,37077.0,37075.0,0.00019469]
["bitfinex","BTCUSD",1643877332726,0.04967542,37076.0,37074.0,0.00019469]
["bitfinex","BTCUSD",1643877333126,0.04967542,37076.0,37073.0,0.00032458]
["bitfinex","BTCUSD",1643877333327,0.04967542,37074.0,37073.0,0.00032458]
["bitfinex","BTCUSD",1643877333725,0.04967542,37074.0,37073.0,0.00096566]
["bitfinex","BTCUSD",1643877334130,0.01471662,37083.0,37073.0,0.34995808]
["bitfinex","BTCUSD",1643877334328,0.01471662,37083.0,37082.0,0.70032458]
["bitfinex","BTCUSD",1643877334329,0.00064091,37083.0,37082.0,0.70032458]
["bitfinex","BTCUSD",1643877334528,0.00064091,37083.0,37082.0,1.39090124]
["bitfinex","BTCUSD",1643877334729,0.01930435,37085.0,37082.0,1.10331758]
["bitfinex","BTCUSD",1643877334931,0.00064558,37084.0,37083.0,1.18647666]
["bitfinex","BTCUSD",1643877335183,0.00064558,37084.0,37083.0,1.73514567]
["bitfinex","BTCUSD",1643877335781,0.01930435,37085.0,37083.0,0.69090124]
["bitfinex","BTCUSD",1643877335981,0.01930435,37085.0,37083.0,0.05442458]
["bitfinex","BTCUSD",1643877335982,0.01994993,37085.0,37083.0,0.05442458]
["bitfinex","BTCUSD",1643877336380,0.00064558,37085.0,37083.0,0.05442458]
["bitfinex","BTCUSD",1643877336781,0.045321,37086.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877337381,0.045321,37085.0,37083.0,0.00019469]
["bitfinex","BTCUSD",1643877337587,0.045321,37085.0,37082.0,0.00487369]
["bitfinex","BTCUSD",1643877338081,0.045321,37085.0,37082.0,0.004679]
["bitfinex","BTCUSD",1643877338283,0.045321,37085.0,37082.0,0.00487369]
["bitfinex","BTCUSD",1643877338484,0.045321,37085.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877338485,0.26947069,37085.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877338683,0.045321,37085.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877341134,0.045321,37085.0,37082.0,0.00019469]
["bitfinex","BTCUSD",1643877341336,0.045321,37083.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877341535,0.14714604,37083.0,37082.0,0.00019469]
["bitfinex","BTCUSD",1643877341935,0.14714604,37083.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877344980,0.14714604,37083.0,37080.0,0.00065235]
["bitfinex","BTCUSD",1643877345181,0.045321,37081.0,37080.0,0.00084704]
["bitfinex","BTCUSD",1643877345484,0.10182504,37083.0,37079.0,0.22696129]
["bitfinex","BTCUSD",1643877345680,0.10182504,37083.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877347729,0.045321,37087.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877347929,0.045321,37087.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877348134,0.04596817,37087.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877349029,0.045321,37087.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877349229,0.08846872,37086.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877350301,0.08827403,37086.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877351492,0.08827403,37086.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877351692,0.08827403,37086.0,37084.0,0.004679]
["bitfinex","BTCUSD",1643877352093,0.08827403,37086.0,37083.0,0.00019469]
["bitfinex","BTCUSD",1643877352392,0.045321,37084.0,37081.0,0.004679]
["bitfinex","BTCUSD",1643877352594,0.045321,37082.0,37080.0,0.00487369]
["bitfinex","BTCUSD",1643877352793,0.045321,37082.0,37080.0,0.00532557]
["bitfinex","BTCUSD",1643877353594,0.045321,37082.0,37080.0,0.00064657]
["bitfinex","BTCUSD",1643877353794,0.045321,37082.0,37079.0,0.00487369]
["bitfinex","BTCUSD",1643877354037,0.045321,37082.0,37079.0,0.00532557]
["bitfinex","BTCUSD",1643877354233,0.29542005,37082.0,37079.0,0.00532557]
["bitfinex","BTCUSD",1643877354432,0.045321,37080.0,37079.0,0.00532557]
["bitfinex","BTCUSD",1643877354637,0.13793672,37080.0,37079.0,0.00532557]
["bitfinex","BTCUSD",1643877355034,0.13793672,37080.0,37077.0,0.005679]
["bitfinex","BTCUSD",1643877355232,0.13793672,37080.0,37078.0,0.00084132]
["bitfinex","BTCUSD",1643877355435,0.13793672,37080.0,37078.0,0.00064663]
["bitfinex","BTCUSD",1643877356236,0.045321,37079.0,37077.0,0.00587369]
["bitfinex","BTCUSD",1643877356436,0.045321,37079.0,37077.0,0.00632567]
["bitfinex","BTCUSD",1643877357034,0.09261572,37080.0,37077.0,0.00632567]
["bitfinex","BTCUSD",1643877357239,0.09261572,37080.0,37079.0,0.004679]
["bitfinex","BTCUSD",1643877359889,0.13793672,37080.0,37079.0,0.004679]
["bitfinex","BTCUSD",1643877360085,0.09261572,37080.0,37078.0,0.00084135]
["bitfinex","BTCUSD",1643877360285,0.09261572,37080.0,37079.0,0.004679]
["bitfinex","BTCUSD",1643877360888,0.0541,37085.0,37079.0,0.004679]
["bitfinex","BTCUSD",1643877361092,0.0541,37085.0,37082.0,0.004679]
["bitfinex","BTCUSD",1643877361936,0.09166689,37084.0,37082.0,0.004679]
["bitfinex","BTCUSD",1643877362137,0.0541,37083.0,37082.0,0.004679]
["bitfinex","BTCUSD",1643877362339,0.099421,37083.0,37082.0,0.004679]
["bitfinex","BTCUSD",1643877362537,0.099421,37083.0,37081.0,0.00019469]
["bitfinex","BTCUSD",1643877362737,0.099421,37083.0,37080.0,0.00064666]
["bitfinex","BTCUSD",1643877362937,0.099421,37083.0,37081.0,0.00019469]
["bitfinex","BTCUSD",1643877363339,0.099421,37083.0,37079.0,0.00487369]
["bitfinex","BTCUSD",1643877363538,0.099421,37083.0,37080.0,0.00064665]
["bitfinex","BTCUSD",1643877363744,0.099421,37083.0,37082.0,0.25057091]
["bitfinex","BTCUSD",1643877363938,0.045321,37083.0,37082.0,0.24589191]
["bitfinex","BTCUSD",1643877364337,0.09166689,37084.0,37082.0,0.24589191]
["bitfinex","BTCUSD",1643877364739,0.13698789,37084.0,37083.0,0.004679]
["bitfinex","BTCUSD",1643877364942,0.09166689,37084.0,37083.0,0.004679]
["bitfinex","BTCUSD",1643877365185,0.09166689,37084.0,37082.0,0.2460866]
["bitfinex","BTCUSD",1643877365385,0.09166689,37084.0,37083.0,0.004679]
["bitfinex","BTCUSD",1643877366989,0.09166689,37084.0,37082.0,0.2460866]
["bitfinex","BTCUSD",1643877367190,0.09166689,37084.0,37083.0,0.004679]
["bitfinex","BTCUSD",1643877368387,0.09166689,37084.0,37082.0,0.24589191]
["bitfinex","BTCUSD",1643877368588,0.09166689,37084.0,37082.0,0.2460866]
["bitfinex","BTCUSD",1643877369451,0.09166689,37084.0,37082.0,0.24589191]
["bitfinex","BTCUSD",1643877370249,0.045321,37085.0,37083.0,0.004679]
["bitfinex","BTCUSD",1643877370750,0.01407351,37089.0,37082.0,0.24589191]
["bitfinex","BTCUSD",1643877370950,0.04596754,37087.0,37086.0,0.004679]
["bitfinex","BTCUSD",1643877371349,0.00064654,37087.0,37086.0,0.004679]
["bitfinex","BTCUSD",1643877371752,0.55178574,37092.0,37086.0,0.254679]
["bitfinex","BTCUSD",1643877371953,0.045321,37090.0,37087.0,0.25722865]
["bitfinex","BTCUSD",1643877372153,0.00064653,37088.0,37087.0,0.25722865]
["bitfinex","BTCUSD",1643877372351,0.00064653,37088.0,37087.0,0.26190765]
["bitfinex","BTCUSD",1643877372979,0.045321,37090.0,37087.0,0.26190765]
["bitfinex","BTCUSD",1643877373185,0.045321,37090.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877373582,0.045321,37090.0,37089.0,0.20966209]
["bitfinex","BTCUSD",1643877373980,0.045321,37090.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877375082,0.045321,37090.0,37089.0,0.23270167]
["bitfinex","BTCUSD",1643877375784,0.045321,37090.0,37089.0,0.22802267]
["bitfinex","BTCUSD",1643877376284,0.045321,37090.0,37089.0,0.48133818]
["bitfinex","BTCUSD",1643877377335,0.045321,37090.0,37089.0,0.22793048]
["bitfinex","BTCUSD",1643877378334,0.045321,37090.0,37085.0,0.004679]
["bitfinex","BTCUSD",1643877378532,0.045321,37090.0,37088.0,0.00487369]
["bitfinex","BTCUSD",1643877378732,0.045321,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877378934,0.045321,37090.0,37087.0,0.00019469]
["bitfinex","BTCUSD",1643877379134,0.045321,37090.0,37086.0,0.004679]
["bitfinex","BTCUSD",1643877379338,0.045321,37090.0,37087.0,0.27459631]
["bitfinex","BTCUSD",1643877379534,0.045321,37090.0,37087.0,0.27440162]
["bitfinex","BTCUSD",1643877380186,0.045321,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877380385,0.04596751,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877380589,0.04596751,37090.0,37088.0,0.24260583]
["bitfinex","BTCUSD",1643877380786,0.00064651,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877380986,0.00064651,37090.0,37088.0,0.24126724]
["bitfinex","BTCUSD",1643877381187,0.01470771,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877381388,0.0593822,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877381788,0.0140612,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877382098,0.0140612,37090.0,37088.0,0.2421479]
["bitfinex","BTCUSD",1643877382892,0.0140612,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877383090,0.0140612,37090.0,37088.0,0.24707223]
["bitfinex","BTCUSD",1643877383291,0.0140612,37090.0,37088.0,0.24694093]
["bitfinex","BTCUSD",1643877383494,0.0140612,37090.0,37088.0,0.24445988]
["bitfinex","BTCUSD",1643877383692,0.0140612,37090.0,37088.0,0.004679]
["bitfinex","BTCUSD",1643877384538,0.0140612,37090.0,37088.0,0.24290094]
["bitfinex","BTCUSD",1643877386141,0.33304832,37095.0,37088.0,0.24290094]
["bitfinex","BTCUSD",1643877386341,0.30178892,37095.0,37090.0,0.004679]
["bitfinex","BTCUSD",1643877386543,0.00064651,37091.0,37090.0,0.004679]
["bitfinex","BTCUSD",1643877387447,0.045321,37091.0,37090.0,0.004679]
["bitfinex","BTCUSD",1643877387715,0.045321,37091.0,37089.0,0.00019469]
["bitfinex","BTCUSD",1643877387916,0.045321,37091.0,37087.0,0.35076816]
["bitfinex","BTCUSD",1643877388116,0.00064649,37092.0,37087.0,0.35076816]
["bitfinex","BTCUSD",1643877388317,0.045321,37088.0,37087.0,0.27440162]
["bitfinex","BTCUSD",1643877388718,0.30178892,37095.0,37087.0,0.27908062]
["bitfinex","BTCUSD",1643877388915,0.30178892,37095.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877389115,0.045321,37092.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877390021,0.00064649,37092.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877390216,0.045321,37090.0,37089.0,0.004679]
["bitfinex","BTCUSD",1643877390516,0.045321,37090.0,37087.0,0.27440162]
["bitfinex","BTCUSD",1643877390716,0.045321,37088.0,37087.0,0.27440162]
["bitfinex","BTCUSD",1643877390916,0.045321,37088.0,37086.0,0.004679]
["bitfinex","BTCUSD",1643877391931,0.045321,37088.0,37086.0,0.27500162]
["bitfinex","BTCUSD",1643877392536,0.04499637,37088.0,37087.0,0.00500363]
["bitfinex","BTCUSD",1643877394137,0.00064652,37089.0,37087.0,0.00500363]
["bitfinex","BTCUSD",1643877394333,0.04499637,37088.0,37087.0,0.00500363]
["bitfinex","BTCUSD",1643877394533,0.04499637,37088.0,37087.0,0.24132837]
["bitfinex","BTCUSD",1643877394735,0.04499637,37088.0,37087.0,0.00500363]
["bitfinex","BTCUSD",1643877395388,0.04499637,37088.0,37086.0,0.27051731]
["bitfinex","BTCUSD",1643877395585,0.04499637,37088.0,37087.0,0.23848346]
["bitfinex","BTCUSD",1643877396384,0.04499637,37088.0,37086.0,0.00019469]
["bitfinex","BTCUSD",1643877396584,0.04499637,37088.0,37085.0,0.24809024]
["bitfinex","BTCUSD",1643877396786,0.04499637,37086.0,37085.0,0.24809024]
["bitfinex","BTCUSD",1643877397186,0.04493109,37086.0,37085.0,0.25309387]
["bitfinex","BTCUSD",1643877397387,0.0541,37092.0,37085.0,0.4694638]
["bitfinex","BTCUSD",1643877397587,0.0541,37092.0,37086.0,0.05]
["bitfinex","BTCUSD",1643877398387,0.13126715,37092.0,37086.0,0.05]
["bitfinex","BTCUSD",1643877398687,0.41075539,37092.0,37086.0,0.05]
["bitfinex","BTCUSD",1643877399137,0.41075539,37092.0,37088.0,0.05]
["bitfinex","BTCUSD",1643877399338,0.0541,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643877399739,0.05444311,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643877400737,0.0541,37092.0,37091.0,0.27495923]
["bitfinex","BTCUSD",1643877400938,0.00069098,37093.0,37091.0,0.27495923]
["bitfinex","BTCUSD",1643877401240,0.00069098,37093.0,37087.0,0.05019469]
["bitfinex","BTCUSD",1643877401639,0.00069098,37093.0,37089.0,0.05]
["bitfinex","BTCUSD",1643877401938,0.29144605,37094.0,37088.0,0.00019469]
["bitfinex","BTCUSD",1643877402138,0.00069099,37092.0,37089.0,0.24036156]
["bitfinex","BTCUSD",1643877402541,0.00069099,37092.0,37088.0,0.00019469]
["bitfinex","BTCUSD",1643877403004,0.29144605,37094.0,37088.0,0.00019469]
["bitfinex","BTCUSD",1643877403202,0.00068823,37092.0,37087.0,0.05]
["bitfinex","BTCUSD",1643877403398,0.00068823,37092.0,37088.0,0.05]
["bitfinex","BTCUSD",1643877403598,0.00068823,37092.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877404202,0.34554605,37094.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877404400,0.00068823,37092.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877405607,0.00064189,37092.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877405800,2.58826337,37091.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877406098,0.00064189,37092.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877406301,0.18278574,37090.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877406536,0.00064189,37092.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877406737,0.34554605,37094.0,37089.0,0.20280598]
["bitfinex","BTCUSD",1643877407042,0.00064291,37091.0,37088.0,0.00019469]
["bitfinex","BTCUSD",1643877407237,0.00064291,37091.0,37086.0,0.24985362]
["bitfinex","BTCUSD",1643877407743,0.00064291,37091.0,37086.0,0.29985362]
["bitfinex","BTCUSD",1643877407938,0.34554605,37094.0,37088.0,0.05]
["bitfinex","BTCUSD",1643877408142,0.00064292,37090.0,37089.0,0.21252545]
["bitfinex","BTCUSD",1643877408538,0.00064292,37090.0,37089.0,0.26252545]
["bitfinex","BTCUSD",1643877409141,0.34554605,37094.0,37089.0,0.26252545]
["bitfinex","BTCUSD",1643877409341,0.0006474,37091.0,37089.0,0.26252545]
["bitfinex","BTCUSD",1643877409640,0.0006474,37091.0,37088.0,0.00019469]
["bitfinex","BTCUSD",1643877410043,0.0006474,37091.0,37085.0,0.121]
["bitfinex","BTCUSD",1643877410286,0.34554605,37094.0,37085.0,0.35720539]
["bitfinex","BTCUSD",1643877410486,0.0006474,37091.0,37085.0,0.121]
["bitfinex","BTCUSD",1643877410885,0.0006474,37091.0,37085.0,0.34011706]
["bitfinex","BTCUSD",1643877411486,0.34554605,37094.0,37085.0,0.34011706]
["bitfinex","BTCUSD",1643877411687,0.00064741,37090.0,37085.0,0.34011706]
["bitfinex","BTCUSD",1643877412688,0.34554605,37094.0,37085.0,0.34011706]
["bitfinex","BTCUSD",1643877412889,0.00064711,37089.0,37085.0,0.34011706]
["bitfinex","BTCUSD",1643877413294,0.00031735,37089.0,37085.0,0.21911706]
["bitfinex","BTCUSD",1643877413946,0.34554605,37094.0,37088.0,0.05]
["bitfinex","BTCUSD",1643877414142,0.34554605,37094.0,37091.0,0.05]
["bitfinex","BTCUSD",1643877414340,0.34554605,37094.0,37090.0,0.00019469]
["bitfinex","BTCUSD",1643877414541,0.34554605,37094.0,37091.0,0.05]
["bitfinex","BTCUSD",1643877414845,0.0541,37094.0,37091.0,0.13630821]
["bitfinex","BTCUSD",1643877415044,0.0140563,37095.0,37092.0,0.27295266]
["bitfinex","BTCUSD",1643877417342,0.0140563,37095.0,37092.0,0.32295266]
["bitfinex","BTCUSD",1643877417789,0.01479607,37095.0,37092.0,0.32295266]
["bitfinex","BTCUSD",1643877418588,0.0140563,37095.0,37092.0,0.32295266]
["bitfinex","BTCUSD",1643877418788,0.01479607,37095.0,37092.0,0.32295266]
["bitfinex","BTCUSD",1643877419588,0.01479607,37095.0,37092.0,0.41411393]
["bitfinex","BTCUSD",1643877419789,0.0140563,37095.0,37092.0,0.41411393]
["bitfinex","BTCUSD",1643877419987,0.01479607,37095.0,37092.0,0.41411393]
["bitfinex","BTCUSD",1643877420187,0.01479607,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877420993,0.0140563,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877421436,0.0140563,37095.0,37093.0,0.31076615]
["bitfinex","BTCUSD",1643877421640,0.0140563,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877422241,0.0140563,37095.0,37093.0,0.31096084]
["bitfinex","BTCUSD",1643877422439,0.0140563,37095.0,37093.0,0.00019469]
["bitfinex","BTCUSD",1643877422639,0.0140563,37095.0,37092.0,0.09135596]
["bitfinex","BTCUSD",1643877423241,0.0140563,37095.0,37089.0,0.05]
["bitfinex","BTCUSD",1643877423442,0.0140563,37095.0,37091.0,0.00019469]
["bitfinex","BTCUSD",1643877423646,0.01479607,37095.0,37091.0,0.00019469]
["bitfinex","BTCUSD",1643877424040,0.01479607,37095.0,37090.0,0.21775255]
["bitfinex","BTCUSD",1643877424340,0.01479607,37095.0,37091.0,0.00019469]
["bitfinex","BTCUSD",1643877424539,0.01479607,37095.0,37089.0,0.05]
["bitfinex","BTCUSD",1643877424743,0.0140563,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877424941,0.01479608,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877425588,0.06889608,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877425784,0.0681563,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877425983,0.06833059,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877426189,0.06907037,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877426986,0.06833059,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877427187,0.06907037,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877427387,0.06357037,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877427687,0.05501407,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877428185,0.05427429,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877428385,0.05501407,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877428948,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877429541,0.0541,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877429742,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877430741,0.0541,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877430940,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877431945,0.0541,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877432142,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877433192,0.0541,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877433392,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877433794,0.05483978,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877434199,0.0541,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877434395,0.05483977,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877434593,0.05483977,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877434796,0.05483977,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877435396,0.0541,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877435593,0.05483977,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877435794,0.05483977,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877436438,0.05483977,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877436641,0.0541,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877436944,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877437540,0.05483978,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877437741,0.05483978,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877437940,0.0541,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877438141,0.05483977,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877439142,0.0541,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877439341,0.05483977,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877440187,0.0541,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877440389,0.05476427,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877440789,0.05493856,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877441390,0.05427429,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877441592,0.05493856,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877442195,0.05493856,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877442490,0.05493856,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877442692,0.05427429,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877442992,0.05493855,37095.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877443933,0.05427429,37095.0,37091.0,0.00039469]
["bitfinex","BTCUSD",1643877444137,0.05427429,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877444138,0.05494132,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877444334,0.05494132,37095.0,37092.0,0.00019469]
["bitfinex","BTCUSD",1643877444535,0.05494132,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877445035,0.05427429,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877445235,0.05494132,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877445634,0.05494132,37095.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877445838,0.25529718,37094.0,37092.0,0.00019469]
["bitfinex","BTCUSD",1643877446035,0.25547147,37094.0,37092.0,0.00019469]
["bitfinex","BTCUSD",1643877446235,0.25547147,37094.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877446637,0.25547147,37094.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877446835,0.05494132,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877447236,0.05494132,37095.0,37094.0,0.19329216]
["bitfinex","BTCUSD",1643877447541,0.0541,37095.0,37094.0,0.19329216]
["bitfinex","BTCUSD",1643877447786,0.0541,37095.0,37093.0,0.05019469]
["bitfinex","BTCUSD",1643877448086,0.05427429,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877450094,0.0541,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877450288,0.00010462,37094.0,37093.0,0.04989538]
["bitfinex","BTCUSD",1643877452242,0.00010462,37094.0,37093.0,0.25317202]
["bitfinex","BTCUSD",1643877453242,0.00010462,37094.0,37093.0,0.04989538]
["bitfinex","BTCUSD",1643877459138,0.05420462,37094.0,37091.0,0.20970568]
["bitfinex","BTCUSD",1643877459340,0.05427356,37094.0,37091.0,0.20970568]
["bitfinex","BTCUSD",1643877459738,0.05492073,37094.0,37091.0,0.20970568]
["bitfinex","BTCUSD",1643877459939,0.05442265,37094.0,37091.0,0.20970568]
["bitfinex","BTCUSD",1643877460339,0.00010462,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877463993,0.05420462,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877464603,1.01550238,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877465195,0.73010462,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877465395,0.91289257,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877465595,0.73010462,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877465998,0.83010462,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877466439,0.91289257,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877466846,1.2654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877468040,1.3654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877468445,1.2654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877469041,1.3654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877469939,1.2654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877479195,1.6654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877479395,1.7654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877479595,1.6654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877480596,1.7654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877480796,1.6654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877483242,1.7654536,37092.0,37091.0,0.0002]
["bitfinex","BTCUSD",1643877484444,1.7654536,37092.0,37091.0,0.00012583]
["bitfinex","BTCUSD",1643877487998,1.2654536,37092.0,37090.0,1e-08]
["bitfinex","BTCUSD",1643877488198,0.23699257,37092.0,37091.0,0.04989538]
["bitfinex","BTCUSD",1643877488399,0.0541,37092.0,37091.0,0.04989538]
["bitfinex","BTCUSD",1643877490841,0.0541,37092.0,37088.0,0.04989538]
["bitfinex","BTCUSD",1643877492042,0.05479246,37092.0,37088.0,0.04989538]
["bitfinex","BTCUSD",1643877492986,0.0541,37092.0,37088.0,0.04989538]
["bitfinex","BTCUSD",1643877493389,0.00010462,37089.0,37088.0,0.04989538]
["bitfinex","BTCUSD",1643877493587,0.00010462,37089.0,37085.0,0.05058797]
["bitfinex","BTCUSD",1643877494289,0.00010462,37089.0,37085.0,0.04989538]
["bitfinex","BTCUSD",1643877494491,0.00010462,37089.0,37085.0,0.05058794]
["bitfinex","BTCUSD",1643877494888,0.00010462,37086.0,37085.0,0.05058794]
["bitfinex","BTCUSD",1643877495088,0.0736755,37086.0,37085.0,0.05058794]
["bitfinex","BTCUSD",1643877495390,0.0736755,37086.0,37085.0,0.04989538]
["bitfinex","BTCUSD",1643877495588,0.07357088,37086.0,37085.0,0.04989538]
["bitfinex","BTCUSD",1643877495787,0.00010462,37088.0,37085.0,0.04989538]
["bitfinex","BTCUSD",1643877495987,0.05388015,37090.0,37084.0,0.05069257]
["bitfinex","BTCUSD",1643877496188,0.27527236,37085.0,37084.0,0.05069257]
["bitfinex","BTCUSD",1643877496639,0.27527236,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877497245,0.27520456,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877497943,0.0541,37086.0,37082.0,0.21932932]
["bitfinex","BTCUSD",1643877498144,0.0541,37086.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877499444,0.0541,37086.0,37083.0,0.00069257]
["bitfinex","BTCUSD",1643877499648,0.0541,37086.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877500698,0.00069243,37091.0,37085.0,0.5909433]
["bitfinex","BTCUSD",1643877500895,0.00069243,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643877501495,0.31684558,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643877501794,0.31684558,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877501995,0.31684558,37094.0,37089.0,0.22340659]
["bitfinex","BTCUSD",1643877502197,0.31684558,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877503699,0.31684558,37094.0,37089.0,0.27340659]
["bitfinex","BTCUSD",1643877503939,0.31684558,37094.0,37089.0,0.05]
["bitfinex","BTCUSD",1643877504539,0.31684558,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877504744,0.31684558,37094.0,37089.0,0.05]
["bitfinex","BTCUSD",1643877504939,0.31684558,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877505339,0.00069245,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877505545,0.00069245,37093.0,37092.0,0.29465275]
["bitfinex","BTCUSD",1643877505940,0.00069245,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877506240,0.05197743,37094.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877506441,0.05266987,37094.0,37092.0,0.13180537]
["bitfinex","BTCUSD",1643877506640,0.05266987,37094.0,37092.0,0.39191956]
["bitfinex","BTCUSD",1643877507041,0.05266987,37094.0,37093.0,0.23540584]
["bitfinex","BTCUSD",1643877507441,0.05197743,37094.0,37093.0,0.23540584]
["bitfinex","BTCUSD",1643877508091,0.05197743,37094.0,37092.0,0.39191956]
["bitfinex","BTCUSD",1643877508694,0.05197743,37094.0,37092.0,0.44191956]
["bitfinex","BTCUSD",1643877509897,0.35888991,37101.0,37096.0,0.24755467]
["bitfinex","BTCUSD",1643877510093,0.23798991,37101.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877510293,0.0552,37101.0,37098.0,0.07068987]
["bitfinex","BTCUSD",1643877515294,0.0552,37101.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877516893,0.0552,37101.0,37092.0,0.34191956]
["bitfinex","BTCUSD",1643877517094,0.2552,37101.0,37092.0,0.26011419]
["bitfinex","BTCUSD",1643877517292,0.2552,37101.0,37092.0,0.48348012]
["bitfinex","BTCUSD",1643877517496,0.0552,37101.0,37092.0,0.48348012]
["bitfinex","BTCUSD",1643877518094,0.0552,37101.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877520542,0.13022397,37100.0,37092.0,0.26011419]
["bitfinex","BTCUSD",1643877520741,0.0541,37099.0,37092.0,0.26011419]
["bitfinex","BTCUSD",1643877520942,0.0541,37099.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877521140,0.0541,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877526964,0.0541,37099.0,37094.0,0.26318611]
["bitfinex","BTCUSD",1643877527165,0.0541,37099.0,37092.0,0.31011419]
["bitfinex","BTCUSD",1643877527364,0.0541,37099.0,37093.0,0.24176809]
["bitfinex","BTCUSD",1643877527565,0.0541,37099.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877528168,0.0541,37099.0,37092.0,0.26011419]
["bitfinex","BTCUSD",1643877528563,0.0541,37099.0,37094.0,0.2289708]
["bitfinex","BTCUSD",1643877529163,0.0541,37099.0,37092.0,0.31011419]
["bitfinex","BTCUSD",1643877529764,0.0541,37099.0,37092.0,0.26011419]
["bitfinex","BTCUSD",1643877530192,0.0541,37099.0,37093.0,0.21998837]
["bitfinex","BTCUSD",1643877530595,0.0541,37099.0,37093.0,0.26998837]
["bitfinex","BTCUSD",1643877530802,0.0441,37099.0,37093.0,0.26998837]
["bitfinex","BTCUSD",1643877531401,0.0441,37099.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877532199,0.0441,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877532599,0.0441,37099.0,37095.0,0.23687843]
["bitfinex","BTCUSD",1643877532798,0.0441,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877534150,0.0441,37099.0,37095.0,0.23687843]
["bitfinex","BTCUSD",1643877534349,0.0441,37099.0,37093.0,0.51304206]
["bitfinex","BTCUSD",1643877534651,0.0441,37099.0,37093.0,0.26998837]
["bitfinex","BTCUSD",1643877535250,0.0441,37099.0,37093.0,0.21998837]
["bitfinex","BTCUSD",1643877535450,0.0441,37099.0,37093.0,0.27015456]
["bitfinex","BTCUSD",1643877535954,0.0441,37099.0,37093.0,0.22015456]
["bitfinex","BTCUSD",1643877536150,0.0441,37099.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877536352,0.0441,37099.0,37094.0,0.05016619]
["bitfinex","BTCUSD",1643877536851,0.0441,37099.0,37094.0,0.00016619]
["bitfinex","BTCUSD",1643877540995,0.0441,37099.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877541200,0.0441,37099.0,37095.0,0.05016619]
["bitfinex","BTCUSD",1643877542652,0.0441,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877542855,0.0441,37099.0,37098.0,0.05016619]
["bitfinex","BTCUSD",1643877544854,0.0441,37099.0,37098.0,0.00016619]
["bitfinex","BTCUSD",1643877545703,0.2441,37099.0,37098.0,0.00016619]
["bitfinex","BTCUSD",1643877546904,0.0441,37099.0,37098.0,0.00016619]
["bitfinex","BTCUSD",1643877548003,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877549248,0.34163284,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877549443,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877549644,0.2941,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877550748,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877551345,0.0441,37099.0,37098.0,0.05022902]
["bitfinex","BTCUSD",1643877552257,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877552447,0.34791856,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877552704,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877552904,0.35246743,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877553305,0.0441,37099.0,37098.0,0.00022902]
["bitfinex","BTCUSD",1643877553508,0.0441,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877554407,0.0441,37099.0,37098.0,0.05015549]
["bitfinex","BTCUSD",1643877557847,0.0441,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877560495,0.05905,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877563947,0.05905,37099.0,37098.0,0.05015549]
["bitfinex","BTCUSD",1643877564548,0.05905,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877565545,0.05905,37099.0,37098.0,0.05015549]
["bitfinex","BTCUSD",1643877565744,0.05905,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877566346,0.05905,37099.0,37098.0,0.05015549]
["bitfinex","BTCUSD",1643877568098,0.05905,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877570701,0.20673529,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877570901,0.20343855,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877571103,0.12948,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877571568,0.32948,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877571762,1.15054052,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877572164,1.64280124,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877572564,1.49764072,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877573863,1.49584532,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877577806,1.64584532,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877580957,1.54584532,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877581154,1.64584532,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877581355,1.49584532,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877582703,1.11594451,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877582904,0.91594451,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877583301,0.0572546,37099.0,37098.0,0.00015549]
["bitfinex","BTCUSD",1643877594747,0.0572546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877600000,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877601557,0.0522546,37099.0,37098.0,0.05009098]
["bitfinex","BTCUSD",1643877603457,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877603959,0.2522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877605399,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877607200,0.0522546,37099.0,37098.0,0.05009098]
["bitfinex","BTCUSD",1643877608099,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877609347,0.0522546,37099.0,37098.0,0.05009098]
["bitfinex","BTCUSD",1643877611354,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877613322,0.31049915,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877613726,0.36049915,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877613927,0.71049915,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877614120,1.23639915,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877614518,1.41918906,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877616019,1.46918906,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877616218,1.56918906,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877617354,1.16918906,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877617552,0.91094451,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877617754,0.7281546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877618852,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877620803,0.2522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877622405,0.0522546,37099.0,37098.0,0.05009098]
["bitfinex","BTCUSD",1643877623404,0.0522546,37099.0,37098.0,9.098e-05]
["bitfinex","BTCUSD",1643877623806,0.0522546,37099.0,37098.0,1.276e-05]
["bitfinex","BTCUSD",1643877626151,0.0522546,37099.0,37098.0,0.05001276]
["bitfinex","BTCUSD",1643877626350,0.0522546,37099.0,37098.0,0.00017895]
["bitfinex","BTCUSD",1643877628201,0.0522546,37099.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877631104,0.0522546,37099.0,37098.0,0.05024555]
["bitfinex","BTCUSD",1643877633158,0.0522546,37099.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877633357,0.0522546,37099.0,37098.0,0.05024555]
["bitfinex","BTCUSD",1643877634059,0.0522546,37099.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877634461,0.15580044,37099.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877637501,0.0522546,37099.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877637902,0.0522546,37099.0,37098.0,0.05024555]
["bitfinex","BTCUSD",1643877639358,0.01495,37099.0,37098.0,0.05024555]
["bitfinex","BTCUSD",1643877639754,0.01495,37100.0,37098.0,0.00024555]
["bitfinex","BTCUSD",1643877639959,0.01495,37100.0,37099.0,0.05]
["bitfinex","BTCUSD",1643877640154,0.01495,37100.0,37099.0,0.05016619]
["bitfinex","BTCUSD",1643877640960,0.01495,37100.0,37099.0,0.00016619]
["bitfinex","BTCUSD",1643877641355,0.01495,37100.0,37099.0,0.05016619]
["bitfinex","BTCUSD",1643877643107,0.01495,37100.0,37099.0,0.35655054]
["bitfinex","BTCUSD",1643877643712,0.01495,37100.0,37099.0,0.30655054]
["bitfinex","BTCUSD",1643877643911,0.01495,37100.0,37099.0,0.35655054]
["bitfinex","BTCUSD",1643877645212,0.01495,37100.0,37099.0,0.30655054]
["bitfinex","BTCUSD",1643877645412,0.01495,37100.0,37099.0,0.30638435]
["bitfinex","BTCUSD",1643877645613,0.01495,37100.0,37099.0,0.35638435]
["bitfinex","BTCUSD",1643877646012,0.01495,37100.0,37099.0,0.30638435]
["bitfinex","BTCUSD",1643877646212,0.01495,37100.0,37099.0,0.35638435]
["bitfinex","BTCUSD",1643877647660,0.01495,37100.0,37099.0,0.0500793]
["bitfinex","BTCUSD",1643877648455,0.01495,37100.0,37099.0,7.93e-05]
["bitfinex","BTCUSD",1643877649055,0.06905,37100.0,37099.0,7.93e-05]
["bitfinex","BTCUSD",1643877651714,0.74495,37100.0,37099.0,7.93e-05]
["bitfinex","BTCUSD",1643877652714,0.79495,37100.0,37099.0,7.93e-05]
["bitfinex","BTCUSD",1643877652919,0.89495,37100.0,37099.0,7.93e-05]
["bitfinex","BTCUSD",1643877653114,0.89495,37100.0,37092.0,0.00017782]
["bitfinex","BTCUSD",1643877653315,1.0759,37096.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877653516,0.0541,37095.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877653717,0.23688991,37095.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877653947,0.23688991,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877653948,0.06905,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877654148,0.25183991,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877654353,0.06905,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877654548,0.25183991,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877654749,0.74495,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877654950,0.92773991,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877655150,0.74495,37095.0,37092.0,0.05017782]
["bitfinex","BTCUSD",1643877655350,0.74495,37095.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877655955,0.74495,37095.0,37092.0,0.00017782]
["bitfinex","BTCUSD",1643877656449,0.74495,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877656649,0.74495,37095.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877656852,0.74495,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877657251,0.74495,37095.0,37092.0,0.00017782]
["bitfinex","BTCUSD",1643877657705,0.74495,37095.0,37092.0,7.93e-05]
["bitfinex","BTCUSD",1643877658112,0.74495,37095.0,37091.0,0.00086935]
["bitfinex","BTCUSD",1643877658708,0.74495,37095.0,37091.0,0.00018066]
["bitfinex","BTCUSD",1643877658907,0.74495,37095.0,37091.0,0.00086935]
["bitfinex","BTCUSD",1643877659307,0.09138202,37092.0,37091.0,0.00086935]
["bitfinex","BTCUSD",1643877659508,0.14548202,37092.0,37091.0,0.00086935]
["bitfinex","BTCUSD",1643877660008,0.16043202,37092.0,37091.0,0.00018066]
["bitfinex","BTCUSD",1643877660209,0.16043202,37092.0,37091.0,0.05018066]
["bitfinex","BTCUSD",1643877663365,0.16043202,37092.0,37091.0,0.30018066]
["bitfinex","BTCUSD",1643877663568,0.06905,37092.0,37091.0,0.35018066]
["bitfinex","BTCUSD",1643877663765,0.06905,37092.0,37091.0,0.10018066]
["bitfinex","BTCUSD",1643877663964,0.01495,37092.0,37091.0,0.10018066]
["bitfinex","BTCUSD",1643877664165,0.01495,37092.0,37091.0,0.05018066]
["bitfinex","BTCUSD",1643877664365,0.01495,37092.0,37091.0,0.28656324]
["bitfinex","BTCUSD",1643877664566,0.01495,37096.0,37091.0,0.00018066]
["bitfinex","BTCUSD",1643877664866,0.07621876,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877665321,0.01495,37096.0,37092.0,0.05]
["bitfinex","BTCUSD",1643877665622,0.01495,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877667221,0.01495,37096.0,37095.0,0.04989054]
["bitfinex","BTCUSD",1643877667421,0.01505946,37096.0,37095.0,0.04989054]
["bitfinex","BTCUSD",1643877669656,0.01505946,37096.0,37094.0,0.29845484]
["bitfinex","BTCUSD",1643877670056,0.01635492,37098.0,37094.0,0.29845484]
["bitfinex","BTCUSD",1643877670256,0.0541,37097.0,37094.0,0.29845484]
["bitfinex","BTCUSD",1643877671257,0.0541,37097.0,37093.0,0.05009852]
["bitfinex","BTCUSD",1643877671459,0.0541,37097.0,37093.0,0.05]
["bitfinex","BTCUSD",1643877671858,0.0541,37097.0,37096.0,0.05]
["bitfinex","BTCUSD",1643877672258,0.0541,37097.0,37092.0,0.05018078]
["bitfinex","BTCUSD",1643877672462,0.0541,37097.0,37094.0,0.05]
["bitfinex","BTCUSD",1643877672717,0.0541,37097.0,37096.0,0.05]
["bitfinex","BTCUSD",1643877672921,0.0541,37097.0,37093.0,0.33402018]
["bitfinex","BTCUSD",1643877673316,0.0541,37097.0,37096.0,8.202e-05]
["bitfinex","BTCUSD",1643877677861,0.0541,37097.0,37093.0,0.00018054]
["bitfinex","BTCUSD",1643877678059,0.0541,37097.0,37093.0,8.202e-05]
["bitfinex","BTCUSD",1643877678660,0.24566705,37096.0,37093.0,0.00018054]
["bitfinex","BTCUSD",1643877678871,0.24566705,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877679060,0.10173154,37099.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877679261,0.10173154,37099.0,37097.0,0.05]
["bitfinex","BTCUSD",1643877680301,0.00127354,37101.0,37097.0,0.05]
["bitfinex","BTCUSD",1643877681509,0.0885022,37100.0,37097.0,0.05]
["bitfinex","BTCUSD",1643877682802,0.0885022,37100.0,37098.0,0.05]
["bitfinex","BTCUSD",1643877683204,0.0885022,37100.0,37098.0,0.0500819]
["bitfinex","BTCUSD",1643877684662,0.00127354,37101.0,37098.0,0.0500819]
["bitfinex","BTCUSD",1643877685261,0.00127354,37101.0,37098.0,8.19e-05]
["bitfinex","BTCUSD",1643877685662,0.0541,37100.0,37098.0,8.19e-05]
["bitfinex","BTCUSD",1643877686964,0.05427354,37100.0,37098.0,8.19e-05]
["bitfinex","BTCUSD",1643877688013,0.07354491,37099.0,37094.0,0.0001803]
["bitfinex","BTCUSD",1643877688212,0.0541,37098.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877688713,0.0541,37098.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877689118,0.0541,37098.0,37094.0,0.0001803]
["bitfinex","BTCUSD",1643877689512,0.0541,37098.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877690515,0.0541,37098.0,37095.0,0.05]
["bitfinex","BTCUSD",1643877691116,0.0541,37098.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877691317,0.34017568,37098.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877691795,0.0541,37098.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877691985,0.4,37095.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877692183,2.44374373,37095.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877692381,2.64374373,37095.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877692581,2.65048802,37095.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877692786,2.5259135,37095.0,37094.0,8.178e-05]
["bitfinex","BTCUSD",1643877693181,2.5259135,37095.0,37092.0,9.852e-05]
["bitfinex","BTCUSD",1643877693383,0.6759,37093.0,37092.0,9.852e-05]
["bitfinex","BTCUSD",1643877693685,0.73,37093.0,37092.0,9.852e-05]
["bitfinex","BTCUSD",1643877693883,0.73,37093.0,37091.0,0.00038605]
["bitfinex","BTCUSD",1643877693884,0.73,37093.0,37091.0,0.00048457]
["bitfinex","BTCUSD",1643877694084,0.6759,37092.0,37091.0,0.00048457]
["bitfinex","BTCUSD",1643877694285,0.73,37092.0,37091.0,0.00048457]
["bitfinex","BTCUSD",1643877694680,0.82197634,37092.0,37091.0,9.852e-05]
["bitfinex","BTCUSD",1643877694882,0.82197634,37092.0,37090.0,0.01009852]
["bitfinex","BTCUSD",1643877695081,0.6759,37091.0,37090.0,0.01009852]
["bitfinex","BTCUSD",1643877695309,0.73,37091.0,37090.0,0.01009852]
["bitfinex","BTCUSD",1643877695712,0.73,37091.0,37090.0,0.01]
["bitfinex","BTCUSD",1643877696209,0.88,37091.0,37090.0,0.01]
["bitfinex","BTCUSD",1643877696410,0.73,37091.0,37090.0,0.01]
["bitfinex","BTCUSD",1643877698112,0.73,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877699156,0.0541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877700257,0.0541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877700957,0.0541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877701657,0.0541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877702059,0.0541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877702259,0.6643343,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877702709,0.4541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877703310,0.4541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877703909,0.4541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877704517,0.4541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877705112,0.4541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877705713,0.4541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877706312,0.6041,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877707862,0.5041,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877709265,0.5041,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877709466,0.4541,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877709968,0.4541,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877710605,1.28,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877710905,1.18,37091.0,37090.0,0.01007965]
["bitfinex","BTCUSD",1643877711104,1.36274916,37091.0,37090.0,0.01017817]
["bitfinex","BTCUSD",1643877711304,1.36274916,37091.0,37089.0,0.00073313]
["bitfinex","BTCUSD",1643877711305,0.5,37090.0,37089.0,0.00073313]
["bitfinex","BTCUSD",1643877711505,0.73,37090.0,37085.0,0.04128154]
["bitfinex","BTCUSD",1643877711706,0.6759,37086.0,37085.0,0.02079526]
["bitfinex","BTCUSD",1643877711906,0.73,37086.0,37085.0,0.02079526]
["bitfinex","BTCUSD",1643877712411,0.80491601,37086.0,37085.0,0.02079526]
["bitfinex","BTCUSD",1643877713717,0.80491601,37086.0,37084.0,0.00073318]
["bitfinex","BTCUSD",1643877713956,0.6759,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643877714156,0.07491601,37086.0,37084.0,0.00073318]
["bitfinex","BTCUSD",1643877714358,0.07491601,37086.0,37084.0,0.05073318]
["bitfinex","BTCUSD",1643877714558,0.73,37085.0,37084.0,0.05073318]
["bitfinex","BTCUSD",1643877714758,0.73,37085.0,37084.0,0.00073318]
["bitfinex","BTCUSD",1643877715156,0.73,37085.0,37082.0,0.05]
["bitfinex","BTCUSD",1643877715356,0.73,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877715557,0.73,37085.0,37083.0,0.00073319]
["bitfinex","BTCUSD",1643877716360,0.73,37085.0,37081.0,0.31382318]
["bitfinex","BTCUSD",1643877716560,0.73,37085.0,37082.0,0.00073319]
["bitfinex","BTCUSD",1643877717566,0.73,37085.0,37081.0,0.05]
["bitfinex","BTCUSD",1643877717808,0.73,37085.0,37084.0,0.2389451]
["bitfinex","BTCUSD",1643877718211,0.73,37085.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877719209,0.73,37085.0,37084.0,0.21076805]
["bitfinex","BTCUSD",1643877720409,0.73,37085.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877723365,0.73,37085.0,37083.0,0.00081054]
["bitfinex","BTCUSD",1643877723566,0.73,37085.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877723765,0.73,37085.0,37083.0,0.00081054]
["bitfinex","BTCUSD",1643877724766,0.73,37085.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877725221,0.4,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877725417,0.4541,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877725612,0.63684916,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877725813,0.4541,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877726019,0.63684916,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877726213,0.4541,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877726414,0.63684916,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877726613,0.4541,37084.0,37083.0,7.735e-05]
["bitfinex","BTCUSD",1643877726820,0.4541,37084.0,37083.0,0.00017547]
["bitfinex","BTCUSD",1643877727014,0.0541,37084.0,37083.0,0.28409713]
["bitfinex","BTCUSD",1643877727215,0.39412295,37088.0,37083.0,0.28409713]
["bitfinex","BTCUSD",1643877727414,0.39412295,37088.0,37087.0,0.05]
["bitfinex","BTCUSD",1643877727615,0.21137379,37088.0,37085.0,0.05]
["bitfinex","BTCUSD",1643877727814,0.03980693,37090.0,37084.0,9.812e-05]
["bitfinex","BTCUSD",1643877728019,0.4541,37091.0,37084.0,9.812e-05]
["bitfinex","BTCUSD",1643877728215,0.4541,37091.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877728414,0.69601829,37091.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877728614,0.69601829,37091.0,37086.0,0.00073316]
["bitfinex","BTCUSD",1643877728817,0.73703234,37091.0,37086.0,0.00073316]
["bitfinex","BTCUSD",1643877729260,0.09059207,37090.0,37086.0,0.00073316]
["bitfinex","BTCUSD",1643877729461,0.09059207,37090.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877729661,0.0541,37089.0,37086.0,0.00073316]
["bitfinex","BTCUSD",1643877730666,0.0541,37089.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877730862,0.4,37085.0,37084.0,7.735e-05]
["bitfinex","BTCUSD",1643877732162,0.4,37085.0,37084.0,1.712e-05]
["bitfinex","BTCUSD",1643877733008,0.4541,37085.0,37084.0,1.712e-05]
["bitfinex","BTCUSD",1643877733208,0.4541,37085.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877733407,0.4541,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877734111,0.4541,37085.0,37084.0,0.33392166]
["bitfinex","BTCUSD",1643877734309,0.4541,37085.0,37084.0,0.05009812]
["bitfinex","BTCUSD",1643877734511,0.0541,37085.0,37084.0,0.05009812]
["bitfinex","BTCUSD",1643877734709,0.0541,37085.0,37084.0,9.812e-05]
["bitfinex","BTCUSD",1643877734910,0.0541,37085.0,37083.0,0.0009036]
["bitfinex","BTCUSD",1643877735509,0.0541,37085.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877736113,0.0541,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643877736309,0.0541,37085.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877738761,0.91572475,37084.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877738962,0.96982475,37084.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877739460,0.96982475,37084.0,37083.0,7.229e-05]
["bitfinex","BTCUSD",1643877739864,0.96982475,37084.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877740629,0.8916182,37084.0,37083.0,7.229e-05]
["bitfinex","BTCUSD",1643877741036,0.8916182,37084.0,37083.0,0.05007229]
["bitfinex","BTCUSD",1643877741231,0.8916182,37084.0,37083.0,0.05017041]
["bitfinex","BTCUSD",1643877741830,0.8916182,37084.0,37083.0,0.05007229]
["bitfinex","BTCUSD",1643877742231,0.0541,37084.0,37083.0,0.05007229]
["bitfinex","BTCUSD",1643877742531,0.0541,37084.0,37083.0,0.00017041]
["bitfinex","BTCUSD",1643877742932,0.0541,37084.0,37083.0,7.229e-05]
["bitfinex","BTCUSD",1643877743329,0.0541,37084.0,37082.0,0.33465486]
["bitfinex","BTCUSD",1643877743330,0.0541,37084.0,37082.0,0.33473016]
["bitfinex","BTCUSD",1643877743536,0.0541,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643877744168,0.0541,37084.0,37083.0,0.10009812]
["bitfinex","BTCUSD",1643877744367,0.0541,37084.0,37083.0,0.05009812]
["bitfinex","BTCUSD",1643877745369,0.0541,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643877745970,0.0541,37084.0,37083.0,0.05009812]
["bitfinex","BTCUSD",1643877747719,0.0541,37084.0,37083.0,0.10009812]
["bitfinex","BTCUSD",1643877747917,0.0541,37084.0,37083.0,0.10017342]
["bitfinex","BTCUSD",1643877748921,0.0541,37084.0,37083.0,0.1000753]
["bitfinex","BTCUSD",1643877749618,0.0541,37084.0,37083.0,0.10017342]
["bitfinex","BTCUSD",1643877749818,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877750220,0.0541,37084.0,37083.0,0.0500753]
["bitfinex","BTCUSD",1643877750720,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877751458,0.0541,37084.0,37083.0,0.0500753]
["bitfinex","BTCUSD",1643877751864,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877752462,0.0541,37084.0,37083.0,0.0500753]
["bitfinex","BTCUSD",1643877753162,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877753767,0.0541,37084.0,37083.0,0.0500753]
["bitfinex","BTCUSD",1643877754363,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877754564,0.0541,37084.0,37083.0,0.00017342]
["bitfinex","BTCUSD",1643877754965,0.0541,37084.0,37083.0,7.53e-05]
["bitfinex","BTCUSD",1643877755620,0.23687315,37084.0,37083.0,0.00017342]
["bitfinex","BTCUSD",1643877755821,0.0541,37084.0,37083.0,0.00017342]
["bitfinex","BTCUSD",1643877756022,0.23687315,37084.0,37083.0,0.00017342]
["bitfinex","BTCUSD",1643877756221,0.0541,37084.0,37083.0,0.00017342]
["bitfinex","BTCUSD",1643877757021,0.0541,37084.0,37083.0,0.05017342]
["bitfinex","BTCUSD",1643877757421,8.25e-06,37083.0,37082.0,0.05035119]
["bitfinex","BTCUSD",1643877757622,8.25e-06,37083.0,37082.0,0.00035119]
["bitfinex","BTCUSD",1643877757623,0.0541,37083.0,37082.0,0.00035119]
["bitfinex","BTCUSD",1643877758425,0.0541,37083.0,37080.0,9.812e-05]
["bitfinex","BTCUSD",1643877758627,0.0541,37083.0,37081.0,0.0503512]
["bitfinex","BTCUSD",1643877759464,0.0541,37083.0,37080.0,0.23457577]
["bitfinex","BTCUSD",1643877759666,0.0541,37083.0,37082.0,0.05]
["bitfinex","BTCUSD",1643877760862,0.0541,37083.0,37079.0,9.812e-05]
["bitfinex","BTCUSD",1643877761062,0.0541,37083.0,37081.0,0.00073527]
["bitfinex","BTCUSD",1643877761667,0.0541,37083.0,37082.0,0.05]
["bitfinex","BTCUSD",1643877761861,0.0541,37083.0,37082.0,9.812e-05]
["bitfinex","BTCUSD",1643877762062,0.0541,37083.0,37082.0,0.05009812]
["bitfinex","BTCUSD",1643877762263,0.0541,37083.0,37082.0,9.812e-05]
["bitfinex","BTCUSD",1643877762465,0.0541,37083.0,37081.0,0.00073527]
["bitfinex","BTCUSD",1643877762918,0.0541,37083.0,37081.0,0.00083339]
["bitfinex","BTCUSD",1643877763112,0.0541,37083.0,37081.0,9.812e-05]
["bitfinex","BTCUSD",1643877763312,0.0541,37083.0,37082.0,7.285e-05]
["bitfinex","BTCUSD",1643877764319,0.0541,37083.0,37082.0,0.21895055]
["bitfinex","BTCUSD",1643877764714,0.0541,37083.0,37082.0,0.05017097]
["bitfinex","BTCUSD",1643877765116,0.0541,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877765717,0.0541,37083.0,37082.0,7.285e-05]
["bitfinex","BTCUSD",1643877766317,0.0541,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877766975,0.0541,37083.0,37082.0,7.285e-05]
["bitfinex","BTCUSD",1643877767671,0.0541,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877768275,0.0541,37083.0,37082.0,0.05017097]
["bitfinex","BTCUSD",1643877768877,0.0541,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877770079,0.80339,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877770319,0.95339,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877770523,0.95339,37083.0,37082.0,7.285e-05]
["bitfinex","BTCUSD",1643877771123,1.13616315,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877771320,1.35339,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877771521,1.20339,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877771722,1.38616315,37083.0,37082.0,0.00017097]
["bitfinex","BTCUSD",1643877772921,1.38616315,37083.0,37082.0,7.285e-05]
["bitfinex","BTCUSD",1643877773323,1.38616315,37083.0,37081.0,0.00080743]
["bitfinex","BTCUSD",1643877773723,0.18277315,37082.0,37081.0,0.00080743]
["bitfinex","BTCUSD",1643877773969,0.23687315,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877774674,0.23687315,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877775271,0.23687315,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877775974,0.23687315,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877776574,0.23687315,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877776575,0.91277315,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877776773,1.01277315,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877777177,1.01277315,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877777374,0.91277315,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877777575,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877777819,0.91270494,37082.0,37081.0,0.05007285]
["bitfinex","BTCUSD",1643877778017,0.91270494,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877778420,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877779021,0.91270494,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877779621,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877779826,1.01270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877780025,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877780323,0.91270494,37082.0,37081.0,0.05007285]
["bitfinex","BTCUSD",1643877780523,0.91270494,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877780723,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877781465,0.91270494,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877781867,0.91270494,37082.0,37081.0,0.00017097]
["bitfinex","BTCUSD",1643877782565,0.91270494,37082.0,37081.0,7.285e-05]
["bitfinex","BTCUSD",1643877782963,0.91270494,37082.0,37080.0,0.00070242]
["bitfinex","BTCUSD",1643877783366,0.08364297,37081.0,37080.0,0.00070242]
["bitfinex","BTCUSD",1643877783667,0.08364297,37081.0,37080.0,7.291e-05]
["bitfinex","BTCUSD",1643877783668,0.13774297,37081.0,37080.0,7.291e-05]
["bitfinex","BTCUSD",1643877784366,0.13774297,37081.0,37080.0,0.00017103]
["bitfinex","BTCUSD",1643877784974,0.13774297,37081.0,37080.0,7.291e-05]
["bitfinex","BTCUSD",1643877785624,0.13774297,37081.0,37080.0,0.00017103]
["bitfinex","BTCUSD",1643877786220,0.13774297,37081.0,37080.0,7.291e-05]
["bitfinex","BTCUSD",1643877786821,0.13774297,37081.0,37080.0,0.00017103]
["bitfinex","BTCUSD",1643877787421,0.13774297,37081.0,37080.0,7.291e-05]
["bitfinex","BTCUSD",1643877787824,0.13774297,37081.0,37080.0,0.00017103]
["bitfinex","BTCUSD",1643877788023,0.13774297,37081.0,37080.0,9.812e-05]
["bitfinex","BTCUSD",1643877788623,0.13774297,37081.0,37079.0,0.00071584]
["bitfinex","BTCUSD",1643877789665,0.13774297,37081.0,37079.0,7.297e-05]
["bitfinex","BTCUSD",1643877790167,0.13774297,37081.0,37079.0,0.00017109]
["bitfinex","BTCUSD",1643877790963,0.13774297,37081.0,37079.0,7.297e-05]
["bitfinex","BTCUSD",1643877791562,0.13774297,37081.0,37079.0,0.00017109]
["bitfinex","BTCUSD",1643877791764,0.13774297,37081.0,37079.0,0.05017109]
["bitfinex","BTCUSD",1643877792264,0.13774297,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643877792462,0.13774297,37081.0,37079.0,7.297e-05]
["bitfinex","BTCUSD",1643877792719,0.13774297,37081.0,37079.0,0.00017109]
["bitfinex","BTCUSD",1643877792914,0.13774297,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643877793515,0.13774297,37081.0,37079.0,0.00071532]
["bitfinex","BTCUSD",1643877793725,0.13774297,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643877793915,0.13774297,37081.0,37080.0,0.05009812]
["bitfinex","BTCUSD",1643877794116,0.13774297,37081.0,37080.0,9.812e-05]
["bitfinex","BTCUSD",1643877794516,0.13774297,37081.0,37079.0,0.05071532]
["bitfinex","BTCUSD",1643877795321,0.13774297,37081.0,37079.0,0.00028124]
["bitfinex","BTCUSD",1643877795518,0.13774297,37081.0,37078.0,9.812e-05]
["bitfinex","BTCUSD",1643877795717,0.13774297,37081.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877796463,0.13774297,37081.0,37077.0,0.051]
["bitfinex","BTCUSD",1643877796863,0.29692072,37080.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877797065,0.0541,37079.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877798567,0.0859424,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877798768,0.0541,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877799568,0.0541,37078.0,37077.0,0.00109812]
["bitfinex","BTCUSD",1643877799768,0.0541,37078.0,37077.0,0.05109812]
["bitfinex","BTCUSD",1643877800614,0.0541,37078.0,37077.0,0.051]
["bitfinex","BTCUSD",1643877801217,0.0541,37078.0,37077.0,0.05109812]
["bitfinex","BTCUSD",1643877801915,0.0541,37078.0,37077.0,0.051]
["bitfinex","BTCUSD",1643877802314,0.0541,37078.0,37077.0,0.05109812]
["bitfinex","BTCUSD",1643877802916,0.0541,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643877803120,0.0541,37078.0,37077.0,0.051]
["bitfinex","BTCUSD",1643877803517,0.0541,37078.0,37077.0,0.00116884]
["bitfinex","BTCUSD",1643877804161,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877804765,0.0541,37078.0,37077.0,0.00116884]
["bitfinex","BTCUSD",1643877805365,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877805966,0.0541,37078.0,37077.0,0.00116884]
["bitfinex","BTCUSD",1643877806563,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877807264,0.0541,37078.0,37077.0,0.00116884]
["bitfinex","BTCUSD",1643877809118,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877809517,0.0541,37078.0,37077.0,0.00116884]
["bitfinex","BTCUSD",1643877810120,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877810722,0.0541,37078.0,37077.0,0.05116884]
["bitfinex","BTCUSD",1643877811322,0.0541,37078.0,37077.0,0.05107072]
["bitfinex","BTCUSD",1643877812065,0.0541,37078.0,37077.0,0.05116884]
["bitfinex","BTCUSD",1643877812565,0.0541,37078.0,37077.0,0.05107072]
["bitfinex","BTCUSD",1643877813166,0.0541,37078.0,37077.0,0.05116884]
["bitfinex","BTCUSD",1643877813768,0.0541,37078.0,37077.0,0.05107072]
["bitfinex","BTCUSD",1643877814369,0.0541,37078.0,37077.0,0.05116884]
["bitfinex","BTCUSD",1643877814970,0.0541,37078.0,37077.0,0.00107072]
["bitfinex","BTCUSD",1643877815228,0.0541,37078.0,37077.0,0.05107072]
["bitfinex","BTCUSD",1643877815628,0.0541,37078.0,37077.0,0.05116884]
["bitfinex","BTCUSD",1643877815828,0.0541,37078.0,37077.0,0.05110247]
["bitfinex","BTCUSD",1643877817328,0.0541,37078.0,37077.0,0.04669187]
["bitfinex","BTCUSD",1643877817929,0.0541,37078.0,37077.0,0.04678999]
["bitfinex","BTCUSD",1643877818229,0.0541,37078.0,37077.0,0.04686712]
["bitfinex","BTCUSD",1643877818431,0.18278227,37085.0,37077.0,0.67968178]
["bitfinex","BTCUSD",1643877818644,0.21555622,37088.0,37084.0,0.04669187]
["bitfinex","BTCUSD",1643877818832,0.00330813,37088.0,37087.0,0.04669187]
["bitfinex","BTCUSD",1643877819669,0.08031458,37088.0,37087.0,0.04669187]
["bitfinex","BTCUSD",1643877821472,0.08031458,37088.0,37082.0,0.30857735]
["bitfinex","BTCUSD",1643877821674,0.07700645,37088.0,37087.0,0.04669187]
["bitfinex","BTCUSD",1643877822721,0.08031458,37088.0,37087.0,0.04669187]
["bitfinex","BTCUSD",1643877823319,0.08031458,37088.0,37087.0,0.03176898]
["bitfinex","BTCUSD",1643877823520,0.09531458,37088.0,37087.0,0.03176898]
["bitfinex","BTCUSD",1643877823723,0.09531458,37088.0,37087.0,7.711e-05]
["bitfinex","BTCUSD",1643877823927,0.14941458,37088.0,37087.0,7.711e-05]
["bitfinex","BTCUSD",1643877825823,0.19941458,37088.0,37087.0,7.711e-05]
["bitfinex","BTCUSD",1643877826475,2.276e-05,37086.0,37082.0,0.03169187]
["bitfinex","BTCUSD",1643877826670,0.41830813,37083.0,37082.0,0.03169187]
["bitfinex","BTCUSD",1643877827470,0.41830813,37083.0,37079.0,9.812e-05]
["bitfinex","BTCUSD",1643877827671,0.41830813,37083.0,37082.0,0.03169187]
["bitfinex","BTCUSD",1643877827870,0.47240813,37083.0,37082.0,0.03169187]
["bitfinex","BTCUSD",1643877829074,0.47240813,37083.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877829271,0.01830813,37081.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877829971,0.01830813,37081.0,37078.0,9.812e-05]
["bitfinex","BTCUSD",1643877830221,0.01830813,37081.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877831420,0.2791293,37082.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877831626,0.3332293,37082.0,37081.0,0.03169187]
["bitfinex","BTCUSD",1643877832024,0.3332293,37082.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877832223,0.3332293,37082.0,37081.0,0.03169187]
["bitfinex","BTCUSD",1643877833424,0.16897089,37082.0,37081.0,0.03169187]
["bitfinex","BTCUSD",1643877833969,0.16897089,37082.0,37080.0,7.495e-05]
["bitfinex","BTCUSD",1643877834970,0.07240813,37082.0,37081.0,0.03169187]
["bitfinex","BTCUSD",1643877835270,0.0541,37082.0,37081.0,0.03169187]
["bitfinex","BTCUSD",1643877836676,0.16578573,37082.0,37080.0,7.495e-05]
["bitfinex","BTCUSD",1643877837071,0.2191677,37081.0,37080.0,7.495e-05]
["bitfinex","BTCUSD",1643877837270,0.2191677,37081.0,37080.0,0.03176682]
["bitfinex","BTCUSD",1643877837472,0.16578573,37082.0,37080.0,0.03176682]
["bitfinex","BTCUSD",1643877837918,0.16578573,37082.0,37080.0,7.495e-05]
["bitfinex","BTCUSD",1643877838124,0.24956223,37081.0,37080.0,7.495e-05]
["bitfinex","BTCUSD",1643877838319,0.39451917,37081.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877838519,0.30366223,37081.0,37079.0,0.03169187]
["bitfinex","BTCUSD",1643877839327,0.30366223,37081.0,37078.0,0.00017687]
["bitfinex","BTCUSD",1643877839626,0.6759,37079.0,37078.0,0.00017687]
["bitfinex","BTCUSD",1643877839820,0.88,37079.0,37078.0,0.00017687]
["bitfinex","BTCUSD",1643877840219,0.88,37079.0,37078.0,7.875e-05]
["bitfinex","BTCUSD",1643877840521,1.08798346,37079.0,37074.0,0.27453945]
["bitfinex","BTCUSD",1643877840719,0.01830813,37075.0,37073.0,0.03169187]
["bitfinex","BTCUSD",1643877840921,0.14110185,37074.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877842172,0.14110185,37074.0,37073.0,0.03169187]
["bitfinex","BTCUSD",1643877842773,0.14110185,37074.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877843173,0.14110185,37074.0,37073.0,0.03169187]
["bitfinex","BTCUSD",1643877843374,0.14110185,37074.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877843874,0.01830813,37073.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877844076,0.07240813,37073.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877844276,0.0541,37073.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877847225,0.07240813,37073.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877847723,0.0541,37073.0,37072.0,0.001]
["bitfinex","BTCUSD",1643877848225,0.0541,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877849069,0.0541,37073.0,37072.0,0.2104318]
["bitfinex","BTCUSD",1643877849465,0.0541,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877850767,0.07240813,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877850966,0.0541,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877852065,0.07240813,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877852270,0.0541,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877853133,0.14246815,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877853928,0.0541,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877854931,0.13087597,37073.0,37072.0,0.0010768]
["bitfinex","BTCUSD",1643877855929,0.13087597,37073.0,37072.0,0.00117429]
["bitfinex","BTCUSD",1643877856129,0.13087597,37073.0,37072.0,0.03286616]
["bitfinex","BTCUSD",1643877856769,0.1491841,37073.0,37072.0,0.01286616]
["bitfinex","BTCUSD",1643877856974,0.13087597,37073.0,37072.0,0.01286616]
["bitfinex","BTCUSD",1643877858168,0.0541,37073.0,37072.0,0.01286616]
["bitfinex","BTCUSD",1643877858369,0.0541,37073.0,37072.0,7.925e-05]
["bitfinex","BTCUSD",1643877859372,0.0541,37073.0,37072.0,0.21052042]
["bitfinex","BTCUSD",1643877859572,0.0541,37073.0,37072.0,0.49195368]
["bitfinex","BTCUSD",1643877859772,0.0541,37073.0,37072.0,0.26052042]
["bitfinex","BTCUSD",1643877860620,0.4,37075.0,37072.0,0.26052042]
["bitfinex","BTCUSD",1643877860818,0.4,37075.0,37074.0,0.01286616]
["bitfinex","BTCUSD",1643877861225,0.4,37075.0,37072.0,0.24765426]
["bitfinex","BTCUSD",1643877861420,0.4,37075.0,37072.0,0.05007925]
["bitfinex","BTCUSD",1643877861623,0.03713384,37074.0,37072.0,0.05007925]
["bitfinex","BTCUSD",1643877861824,0.03713384,37074.0,37072.0,0.00080768]
["bitfinex","BTCUSD",1643877862021,0.4,37075.0,37072.0,0.01367384]
["bitfinex","BTCUSD",1643877862221,0.03713384,37074.0,37072.0,0.01367384]
["bitfinex","BTCUSD",1643877862423,0.03713384,37074.0,37073.0,0.22252842]
["bitfinex","BTCUSD",1643877862827,0.03713384,37074.0,37073.0,0.27252842]
["bitfinex","BTCUSD",1643877863826,0.09123384,37074.0,37073.0,0.05]
["bitfinex","BTCUSD",1643877864083,0.09123384,37074.0,37072.0,0.01294541]
["bitfinex","BTCUSD",1643877864383,0.09123384,37074.0,37072.0,0.01367316]
["bitfinex","BTCUSD",1643877864582,0.09123384,37074.0,37072.0,0.000807]
["bitfinex","BTCUSD",1643877865183,0.09123384,37074.0,37072.0,7.925e-05]
["bitfinex","BTCUSD",1643877865984,0.3782055,37074.0,37072.0,7.925e-05]
["bitfinex","BTCUSD",1643877866786,0.2772829,37073.0,37069.0,0.29255281]
["bitfinex","BTCUSD",1643877866986,0.0541,37072.0,37069.0,0.27968665]
["bitfinex","BTCUSD",1643877867186,0.09123384,37071.0,37069.0,0.29255281]
["bitfinex","BTCUSD",1643877867385,0.0541,37070.0,37069.0,0.29255281]
["bitfinex","BTCUSD",1643877869325,0.0541,37070.0,37069.0,0.04567316]
["bitfinex","BTCUSD",1643877871872,0.0541,37070.0,37069.0,0.04577052]
["bitfinex","BTCUSD",1643877872674,0.0541,37070.0,37069.0,0.04567316]
["bitfinex","BTCUSD",1643877873278,0.0541,37070.0,37069.0,0.04577052]
["bitfinex","BTCUSD",1643877873474,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877873876,0.0541,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877874475,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877875078,0.0541,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877875728,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877876130,0.0541,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877876531,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877876928,0.0541,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877877329,0.0541,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877877529,0.0541,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877877930,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877878729,0.0541,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877879373,0.0541,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877879777,0.0541,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877879975,0.0541,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877880374,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877880575,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877881179,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877881775,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877882378,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877882576,0.0491,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877882823,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877883625,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877884024,0.0491,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877884227,0.0491,37070.0,37069.0,0.04584475]
["bitfinex","BTCUSD",1643877884825,0.0491,37070.0,37069.0,0.04574739]
["bitfinex","BTCUSD",1643877885425,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877885825,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877886477,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877887074,0.0491,37070.0,37069.0,0.03288123]
["bitfinex","BTCUSD",1643877887675,0.0491,37070.0,37069.0,0.03297859]
["bitfinex","BTCUSD",1643877888376,0.32651531,37070.0,37069.0,0.00017159]
["bitfinex","BTCUSD",1643877888577,0.0491,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877889376,0.0491,37070.0,37069.0,0.05007423]
["bitfinex","BTCUSD",1643877889875,0.0491,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877891345,0.34018349,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877891553,0.33817026,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877891746,0.0491,37070.0,37069.0,0.05007423]
["bitfinex","BTCUSD",1643877892147,0.33088432,37070.0,37069.0,0.05007423]
["bitfinex","BTCUSD",1643877892348,0.0491,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877892547,0.32935289,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877892748,0.0491,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877892947,0.32548205,37070.0,37069.0,0.05007423]
["bitfinex","BTCUSD",1643877893148,0.0491,37070.0,37069.0,0.05007423]
["bitfinex","BTCUSD",1643877893548,0.0491,37070.0,37069.0,0.05017159]
["bitfinex","BTCUSD",1643877893978,0.0491,37070.0,37069.0,0.06303775]
["bitfinex","BTCUSD",1643877894185,0.0491,37070.0,37069.0,0.06294039]
["bitfinex","BTCUSD",1643877894773,0.0491,37070.0,37069.0,0.06303775]
["bitfinex","BTCUSD",1643877895477,0.0491,37070.0,37069.0,0.06294039]
["bitfinex","BTCUSD",1643877895975,0.0491,37070.0,37069.0,0.06303775]
["bitfinex","BTCUSD",1643877896376,0.37930112,37070.0,37063.0,0.05077371]
["bitfinex","BTCUSD",1643877896588,0.45,37064.0,37063.0,0.05077371]
["bitfinex","BTCUSD",1643877896782,1.46020112,37064.0,37063.0,0.05077371]
["bitfinex","BTCUSD",1643877896979,1.36278227,37064.0,37063.0,0.05077371]
["bitfinex","BTCUSD",1643877897177,1.46278227,37064.0,37060.0,0.00790697]
["bitfinex","BTCUSD",1643877897377,1.12203906,37062.0,37060.0,0.00790697]
["bitfinex","BTCUSD",1643877897578,0.78,37062.0,37060.0,0.005]
["bitfinex","BTCUSD",1643877897840,0.96278227,37062.0,37060.0,0.00534747]
["bitfinex","BTCUSD",1643877898032,0.78,37062.0,37060.0,0.00534747]
["bitfinex","BTCUSD",1643877898835,0.78,37062.0,37060.0,0.005]
["bitfinex","BTCUSD",1643877899032,0.78,37062.0,37060.0,0.05534693]
["bitfinex","BTCUSD",1643877899440,0.78,37062.0,37060.0,0.00534693]
["bitfinex","BTCUSD",1643877900037,0.78,37062.0,37060.0,0.005]
["bitfinex","BTCUSD",1643877900236,0.78,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877901240,0.78,37062.0,37060.0,0.005]
["bitfinex","BTCUSD",1643877901469,0.78,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877901674,1.06724171,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877901870,1.16724171,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877902075,1.25002398,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877902271,1.35102398,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877902471,1.35102398,37062.0,37060.0,0.005]
["bitfinex","BTCUSD",1643877902674,1.35102398,37062.0,37060.0,0.00572648]
["bitfinex","BTCUSD",1643877903475,0.96378227,37062.0,37061.0,0.01407988]
["bitfinex","BTCUSD",1643877903977,0.781,37062.0,37061.0,0.01407988]
["bitfinex","BTCUSD",1643877907236,0.781,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877907237,0.881,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877907527,0.781,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877907826,0.1051,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877909277,0.12111045,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877909477,0.1371209,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877910780,0.0830209,37062.0,37061.0,0.00407988]
["bitfinex","BTCUSD",1643877911981,0.0830209,37062.0,37061.0,0.00417662]
["bitfinex","BTCUSD",1643877912280,0.0830209,37062.0,37060.0,0.0049031]
["bitfinex","BTCUSD",1643877912484,0.0830209,37062.0,37060.0,0.00499984]
["bitfinex","BTCUSD",1643877913324,0.0830209,37062.0,37060.0,0.00427336]
["bitfinex","BTCUSD",1643877913524,0.0830209,37062.0,37061.0,7.988e-05]
["bitfinex","BTCUSD",1643877913724,0.0830209,37062.0,37061.0,0.00017662]
["bitfinex","BTCUSD",1643877915224,0.0830209,37062.0,37058.0,0.32726]
["bitfinex","BTCUSD",1643877915625,0.06701045,37062.0,37058.0,0.32726]
["bitfinex","BTCUSD",1643877915825,0.05,37059.0,37058.0,0.28018028]
["bitfinex","BTCUSD",1643877916227,0.0320209,37060.0,37058.0,0.28018028]
["bitfinex","BTCUSD",1643877917289,0.0320209,37060.0,37058.0,0.33018028]
["bitfinex","BTCUSD",1643877917491,0.0320209,37060.0,37059.0,0.24498973]
["bitfinex","BTCUSD",1643877918991,0.0320209,37060.0,37058.0,0.051]
["bitfinex","BTCUSD",1643877919190,0.0320209,37060.0,37058.0,0.001]
["bitfinex","BTCUSD",1643877921027,0.001,37062.0,37059.0,0.748893]
["bitfinex","BTCUSD",1643877921228,0.001,37062.0,37059.0,0.4]
["bitfinex","BTCUSD",1643877921229,0.0320209,37060.0,37059.0,0.4]
["bitfinex","BTCUSD",1643877922528,0.0320209,37060.0,37058.0,0.0013465]
["bitfinex","BTCUSD",1643877922930,0.0320209,37060.0,37058.0,0.25593881]
["bitfinex","BTCUSD",1643877923130,0.0320209,37060.0,37058.0,0.30593881]
["bitfinex","BTCUSD",1643877923331,0.0320209,37060.0,37059.0,0.24607694]
["bitfinex","BTCUSD",1643877923529,0.0320209,37060.0,37059.0,0.24615537]
["bitfinex","BTCUSD",1643877923977,0.0320209,37060.0,37059.0,7.843e-05]
["bitfinex","BTCUSD",1643877927924,0.0320209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877928822,0.0820209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877929025,0.0320209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877931677,0.0320209,37060.0,37059.0,0.21311752]
["bitfinex","BTCUSD",1643877932882,0.0320209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877938822,0.0820209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877939272,0.0320209,37060.0,37059.0,0.25017517]
["bitfinex","BTCUSD",1643877939477,0.0320209,37060.0,37059.0,0.45671707]
["bitfinex","BTCUSD",1643877939875,0.0320209,37060.0,37059.0,0.25017517]
["bitfinex","BTCUSD",1643877941278,0.0820209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877943225,0.1361209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877944224,0.0320209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877944426,0.0820209,37060.0,37059.0,0.00017517]
["bitfinex","BTCUSD",1643877946492,0.0820209,37060.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877946701,0.06601045,37060.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877946892,0.001,37062.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877947092,0.06601045,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877948894,0.01601045,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877949095,0.01601045,37058.0,37057.0,0.25256713]
["bitfinex","BTCUSD",1643877949703,0.01601045,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877950343,0.01601045,37058.0,37057.0,0.24395258]
["bitfinex","BTCUSD",1643877951745,0.01601045,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877952146,0.06601045,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877952546,0.0820209,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877952945,0.0320209,37058.0,37057.0,0.00090246]
["bitfinex","BTCUSD",1643877953547,0.0320209,37058.0,37057.0,0.00097576]
["bitfinex","BTCUSD",1643877953975,0.0820209,37058.0,37057.0,0.00097576]
["bitfinex","BTCUSD",1643877954577,0.0320209,37058.0,37057.0,0.00097576]
["bitfinex","BTCUSD",1643877954976,0.1316009,37058.0,37057.0,0.00097576]
["bitfinex","BTCUSD",1643877955375,0.0320209,37058.0,37057.0,0.00097576]
["bitfinex","BTCUSD",1643877956978,0.0320209,37058.0,37057.0,0.09915057]
["bitfinex","BTCUSD",1643877957379,0.0320209,37058.0,37057.0,0.30459176]
["bitfinex","BTCUSD",1643877958130,0.0820209,37058.0,37057.0,0.30459176]
["bitfinex","BTCUSD",1643877958625,0.0320209,37058.0,37057.0,0.30459176]
["bitfinex","BTCUSD",1643877959326,0.0820209,37058.0,37057.0,0.30459176]
["bitfinex","BTCUSD",1643877959725,0.0820209,37058.0,37057.0,0.09915057]
["bitfinex","BTCUSD",1643877960127,0.0320209,37058.0,37057.0,0.09915057]
["bitfinex","BTCUSD",1643877961028,0.0320209,37058.0,37057.0,0.35949676]
["bitfinex","BTCUSD",1643877961885,0.0320209,37058.0,37057.0,0.35959305]
["bitfinex","BTCUSD",1643877962187,0.0820209,37058.0,37057.0,0.35959305]
["bitfinex","BTCUSD",1643877962384,0.0320209,37058.0,37057.0,0.35959305]
["bitfinex","BTCUSD",1643877965089,0.001,37062.0,37058.0,0.3]
["bitfinex","BTCUSD",1643877965090,0.00067051,37061.0,37058.0,0.3]
["bitfinex","BTCUSD",1643877965332,0.00067051,37061.0,37059.0,0.348893]
["bitfinex","BTCUSD",1643877965930,0.00067051,37061.0,37060.0,0.31467762]
["bitfinex","BTCUSD",1643877966131,0.001,37062.0,37060.0,0.66357062]
["bitfinex","BTCUSD",1643877966330,0.00167052,37062.0,37061.0,0.348893]
["bitfinex","BTCUSD",1643877966534,0.00167052,37062.0,37060.0,0.31467762]
["bitfinex","BTCUSD",1643877966733,0.00167052,37062.0,37061.0,0.348893]
["bitfinex","BTCUSD",1643877966930,0.00167052,37062.0,37060.0,0.31467762]
["bitfinex","BTCUSD",1643877967331,0.001,37062.0,37060.0,0.31467762]
["bitfinex","BTCUSD",1643877968131,0.001,37062.0,37060.0,0.31474585]
["bitfinex","BTCUSD",1643877969974,0.001,37062.0,37061.0,0.348893]
["bitfinex","BTCUSD",1643877970173,0.001,37062.0,37060.0,0.31474585]
["bitfinex","BTCUSD",1643877973733,0.001,37062.0,37061.0,0.05]
["bitfinex","BTCUSD",1643877974734,0.04126111,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1643877974936,0.04126111,37063.0,37062.0,0.00062]
["bitfinex","BTCUSD",1643877975633,0.04058713,37063.0,37062.0,0.00062]
["bitfinex","BTCUSD",1643877977778,0.04058713,37063.0,37062.0,0.25062]
["bitfinex","BTCUSD",1643877978180,0.04058713,37063.0,37062.0,0.25068386]
["bitfinex","BTCUSD",1643877979183,0.04058713,37063.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877983634,0.02032868,37067.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877983836,0.06990868,37067.0,37063.0,0.0797361]
["bitfinex","BTCUSD",1643877984283,0.00072528,37066.0,37063.0,0.0797361]
["bitfinex","BTCUSD",1643877985281,0.05,37067.0,37063.0,0.0797361]
["bitfinex","BTCUSD",1643877985480,0.00066982,37066.0,37063.0,0.0797361]
["bitfinex","BTCUSD",1643877986082,0.05,37064.0,37063.0,0.0797361]
["bitfinex","BTCUSD",1643877986484,0.05,37064.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877987082,0.05066983,37065.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877987290,0.00066983,37065.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877987484,0.05,37063.0,37062.0,0.00068386]
["bitfinex","BTCUSD",1643877988030,0.05,37063.0,37062.0,0.00062]
["bitfinex","BTCUSD",1643877989535,0.05,37063.0,37062.0,0.08841695]
["bitfinex","BTCUSD",1643877992875,0.05,37063.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877993477,0.00062836,37064.0,37062.0,0.13848506]
["bitfinex","BTCUSD",1643877993678,0.02057584,37068.0,37062.0,0.13848506]
["bitfinex","BTCUSD",1643877993876,0.00062836,37064.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877994877,0.04958,37067.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877995231,0.00063242,37065.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877996125,0.01982958,37068.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877997126,0.04958,37067.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877997526,0.01982958,37068.0,37063.0,0.05]
["bitfinex","BTCUSD",1643877997731,0.01982958,37068.0,37062.0,0.08848506]
["bitfinex","BTCUSD",1643877997925,0.04958,37066.0,37064.0,6.374e-05]
["bitfinex","BTCUSD",1643877998524,0.01982958,37068.0,37064.0,6.374e-05]
["bitfinex","BTCUSD",1643877998730,0.00070549,37067.0,37065.0,0.05]
["bitfinex","BTCUSD",1643877998991,0.00070549,37067.0,37064.0,6.374e-05]
["bitfinex","BTCUSD",1643877999191,0.00070549,37067.0,37066.0,0.45]
["bitfinex","BTCUSD",1643877999390,0.00070549,37067.0,37066.0,0.798893]
["bitfinex","BTCUSD",1643877999592,0.02076245,37069.0,37066.0,1.03061815]
["bitfinex","BTCUSD",1643877999896,0.00070547,37068.0,37066.0,0.23172515]
["bitfinex","BTCUSD",1643878000694,0.00070547,37068.0,37067.0,0.97787238]
["bitfinex","BTCUSD",1643878000894,0.02076245,37069.0,37067.0,0.97787238]
["bitfinex","BTCUSD",1643878000895,0.01837525,37073.0,37072.0,0.26176387]
["bitfinex","BTCUSD",1643878001294,0.01837525,37073.0,37072.0,0.66065687]
["bitfinex","BTCUSD",1643878001596,0.01837525,37073.0,37072.0,0.67357038]
["bitfinex","BTCUSD",1643878001793,0.01837525,37073.0,37072.0,0.98160557]
["bitfinex","BTCUSD",1643878001993,0.01837525,37073.0,37072.0,1.03160557]
["bitfinex","BTCUSD",1643878002193,0.01837525,37073.0,37072.0,0.49552195]
["bitfinex","BTCUSD",1643878002594,0.01837525,37073.0,37072.0,0.74228857]
["bitfinex","BTCUSD",1643878002829,0.00067825,37074.0,37072.0,0.74228857]
["bitfinex","BTCUSD",1643878003027,0.00067825,37074.0,37073.0,0.24942173]
["bitfinex","BTCUSD",1643878003225,0.00017295,37077.0,37073.0,0.46300042]
["bitfinex","BTCUSD",1643878003428,0.00067824,37075.0,37073.0,0.51300042]
["bitfinex","BTCUSD",1643878003627,0.00067824,37075.0,37074.0,0.23144794]
["bitfinex","BTCUSD",1643878004425,0.00017295,37077.0,37074.0,0.23144794]
["bitfinex","BTCUSD",1643878004627,0.00067824,37076.0,37074.0,0.23144794]
["bitfinex","BTCUSD",1643878004828,0.00067824,37076.0,37072.0,0.08748676]
["bitfinex","BTCUSD",1643878005229,0.00067824,37076.0,37067.0,6.821e-05]
["bitfinex","BTCUSD",1643878005436,0.00067824,37076.0,37070.0,0.05]
["bitfinex","BTCUSD",1643878005630,0.00017295,37078.0,37070.0,0.05]
["bitfinex","BTCUSD",1643878005829,0.00068008,37075.0,37071.0,0.25825738]
["bitfinex","BTCUSD",1643878006881,0.00017295,37076.0,37071.0,0.36315187]
["bitfinex","BTCUSD",1643878007079,0.00017295,37076.0,37071.0,0.35761015]
["bitfinex","BTCUSD",1643878007080,0.00068008,37075.0,37071.0,0.35761015]
["bitfinex","BTCUSD",1643878007982,0.05427295,37076.0,37071.0,0.25271566]
["bitfinex","BTCUSD",1643878008182,0.05427295,37076.0,37074.0,6.776e-05]
["bitfinex","BTCUSD",1643878008384,0.00068008,37075.0,37074.0,6.776e-05]
["bitfinex","BTCUSD",1643878008581,0.05026008,37075.0,37074.0,6.776e-05]
["bitfinex","BTCUSD",1643878008982,0.05478008,37075.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878009382,0.0541,37075.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878012427,0.00017295,37079.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878012627,0.17662155,37080.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878012827,0.15789497,37080.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878013232,0.15806792,37080.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878013834,0.15806792,37080.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878014078,0.07261594,37080.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878014279,0.00068062,37079.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878014481,0.00085357,37079.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878015278,0.00017295,37079.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878015478,0.00068058,37078.0,37074.0,0.39498334]
["bitfinex","BTCUSD",1643878016579,0.4,37078.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878016882,0.55068058,37078.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878017081,0.40068058,37078.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878017741,0.4,37078.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878017934,0.40068058,37078.0,37074.0,0.08972199]
["bitfinex","BTCUSD",1643878018135,0.50068058,37078.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878018737,0.04958,37077.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878018937,0.35368,37077.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878019234,0.0541,37077.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878020433,0.10368,37077.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878021485,0.0541,37077.0,37076.0,6.764e-05]
["bitfinex","BTCUSD",1643878022986,0.0541,37077.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878023286,0.05427295,37077.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878023888,0.0006806,37076.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878024088,0.0541,37075.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878024687,0.05427295,37075.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878025228,0.05495355,37075.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878025429,0.0547806,37075.0,37072.0,0.20557444]
["bitfinex","BTCUSD",1643878025629,0.0547806,37075.0,37072.0,6.522e-05]
["bitfinex","BTCUSD",1643878026129,0.0541,37075.0,37072.0,6.522e-05]
["bitfinex","BTCUSD",1643878026529,0.0541,37075.0,37072.0,0.26631849]
["bitfinex","BTCUSD",1643878027931,0.0541,37075.0,37074.0,6.534e-05]
["bitfinex","BTCUSD",1643878030375,0.05347,37075.0,37074.0,6.534e-05]
["bitfinex","BTCUSD",1643878030574,0.05347,37075.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878032856,0.05347,37075.0,37074.0,0.3322838]
["bitfinex","BTCUSD",1643878033250,0.05347,37075.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878033648,0.05347,37075.0,37074.0,0.33037158]
["bitfinex","BTCUSD",1643878033849,0.05347,37075.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878036053,0.00068132,37076.0,37074.0,0.34309008]
["bitfinex","BTCUSD",1643878036252,0.00068132,37076.0,37075.0,0.3114433]
["bitfinex","BTCUSD",1643878036882,0.00017295,37078.0,37075.0,0.3114433]
["bitfinex","BTCUSD",1643878037079,0.04054403,37079.0,37078.0,0.38144604]
["bitfinex","BTCUSD",1643878037080,0.04071698,37079.0,37078.0,0.38144604]
["bitfinex","BTCUSD",1643878037681,0.04054403,37079.0,37078.0,0.38144604]
["bitfinex","BTCUSD",1643878038080,0.04054403,37079.0,37078.0,0.60170701]
["bitfinex","BTCUSD",1643878038482,0.04054403,37079.0,37078.0,0.38144604]
["bitfinex","BTCUSD",1643878038983,0.04054403,37079.0,37078.0,0.43144604]
["bitfinex","BTCUSD",1643878039585,0.04054403,37079.0,37078.0,0.69273222]
["bitfinex","BTCUSD",1643878039988,0.04054403,37079.0,37078.0,0.64273222]
["bitfinex","BTCUSD",1643878041232,0.04054403,37079.0,37078.0,0.38144604]
["bitfinex","BTCUSD",1643878041432,0.00088058,37080.0,37074.0,0.33238171]
["bitfinex","BTCUSD",1643878041633,0.00017295,37080.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878041832,0.00070764,37079.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878042231,0.00070764,37079.0,37075.0,0.2659987]
["bitfinex","BTCUSD",1643878042433,0.00070764,37079.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878042636,0.00088059,37079.0,37074.0,0.10006534]
["bitfinex","BTCUSD",1643878042835,0.05427295,37079.0,37075.0,0.08483887]
["bitfinex","BTCUSD",1643878043035,0.05427295,37079.0,37078.0,0.10006509]
["bitfinex","BTCUSD",1643878043235,0.0541,37079.0,37078.0,0.10006509]
["bitfinex","BTCUSD",1643878043436,0.0541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878044078,0.3041,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878044282,0.4541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878045884,0.0541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878053678,0.0541,37079.0,37078.0,0.25830438]
["bitfinex","BTCUSD",1643878054078,0.0541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878056939,0.3041,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878057544,0.0541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878063831,0.2541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878064835,0.0541,37079.0,37078.0,0.03782509]
["bitfinex","BTCUSD",1643878066032,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878068501,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878070346,0.0541,37079.0,37078.0,0.19130174]
["bitfinex","BTCUSD",1643878074695,0.0541,37079.0,37078.0,0.14130174]
["bitfinex","BTCUSD",1643878075493,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878078341,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878078541,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878078749,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878080445,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878083585,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878083785,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878084286,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878085344,0.0541,37079.0,37078.0,0.03675497]
["bitfinex","BTCUSD",1643878089891,0.0541,37079.0,37078.0,0.08675497]
["bitfinex","BTCUSD",1643878090289,0.0541,37079.0,37078.0,0.08663921]
["bitfinex","BTCUSD",1643878090689,0.0943848,37079.0,37078.0,0.08663921]
["bitfinex","BTCUSD",1643878096342,0.0943848,37079.0,37078.0,0.03663921]
["bitfinex","BTCUSD",1643878097189,0.19395585,37087.0,37078.0,0.03663921]
["bitfinex","BTCUSD",1643878097389,0.00017284,37082.0,37078.0,0.03663921]
["bitfinex","BTCUSD",1643878097589,0.0541,37081.0,37078.0,0.03663921]
["bitfinex","BTCUSD",1643878097887,0.0541,37081.0,37078.0,0.03657412]
["bitfinex","BTCUSD",1643878098889,0.188503,37080.0,37078.0,0.03657412]
["bitfinex","BTCUSD",1643878099090,0.33911228,37079.0,37078.0,0.03657412]
["bitfinex","BTCUSD",1643878099292,1.11501228,37079.0,37078.0,0.03657412]
["bitfinex","BTCUSD",1643878099498,1.51713981,37079.0,37078.0,0.03657412]
["bitfinex","BTCUSD",1643878102250,0.19860983,37057.0,37047.0,0.001]
["bitfinex","BTCUSD",1643878102452,0.19860983,37057.0,37040.0,0.136934]
["bitfinex","BTCUSD",1643878102453,1.1259,37050.0,37040.0,0.002]
["bitfinex","BTCUSD",1643878102649,0.0558037,37040.0,37039.0,0.32882123]
["bitfinex","BTCUSD",1643878102848,0.0558037,37040.0,37039.0,9.626e-05]
["bitfinex","BTCUSD",1643878102849,1.01378296,37040.0,37039.0,9.626e-05]
["bitfinex","BTCUSD",1643878103054,1.01378296,37040.0,37024.0,0.39981598]
["bitfinex","BTCUSD",1643878103055,1.2876793,37040.0,37024.0,0.39981598]
["bitfinex","BTCUSD",1643878103353,1.2876793,37040.0,37021.0,0.40981598]
["bitfinex","BTCUSD",1643878103354,0.7259,37033.0,37021.0,0.40981598]
["bitfinex","BTCUSD",1643878103546,0.6739,37026.0,37021.0,0.01]
["bitfinex","BTCUSD",1643878103748,0.6739,37026.0,37025.0,0.01592863]
["bitfinex","BTCUSD",1643878103749,0.90553347,37026.0,37025.0,0.01592863]
["bitfinex","BTCUSD",1643878104001,0.23243347,37026.0,37025.0,0.01592863]
["bitfinex","BTCUSD",1643878104302,0.3,37031.0,37025.0,0.71592863]
["bitfinex","BTCUSD",1643878104303,2.01355134,37031.0,37025.0,0.71592863]
["bitfinex","BTCUSD",1643878104999,0.067532,37037.0,37025.0,0.71592863]
["bitfinex","BTCUSD",1643878105200,0.05,37034.0,37029.0,0.30737465]
["bitfinex","BTCUSD",1643878105400,0.05,37034.0,37026.0,0.62347811]
["bitfinex","BTCUSD",1643878105401,0.05,37034.0,37030.0,0.10188332]
["bitfinex","BTCUSD",1643878105600,0.3,37037.0,37030.0,0.10188332]
["bitfinex","BTCUSD",1643878105800,0.05,37035.0,37030.0,0.10188332]
["bitfinex","BTCUSD",1643878105999,0.35,37037.0,37030.0,0.10188332]
["bitfinex","BTCUSD",1643878106200,0.299,37037.0,37030.0,0.10188332]
["bitfinex","BTCUSD",1643878106601,0.299,37037.0,37030.0,0.33862486]
["bitfinex","BTCUSD",1643878106802,0.299,37037.0,37032.0,0.00072611]
["bitfinex","BTCUSD",1643878107207,0.34739948,37036.0,37033.0,0.22645082]
["bitfinex","BTCUSD",1643878108039,0.34739948,37036.0,37033.0,0.22717692]
["bitfinex","BTCUSD",1643878109038,0.34739948,37036.0,37033.0,0.22645082]
["bitfinex","BTCUSD",1643878109242,0.34739948,37036.0,37033.0,0.22717692]
["bitfinex","BTCUSD",1643878109640,0.32558778,37035.0,37033.0,0.22717692]
["bitfinex","BTCUSD",1643878109849,0.3,37045.0,37035.0,0.55]
["bitfinex","BTCUSD",1643878110142,0.02074747,37046.0,37035.0,0.55]
["bitfinex","BTCUSD",1643878110343,0.02074747,37046.0,37038.0,0.00072605]
["bitfinex","BTCUSD",1643878110542,0.02074747,37046.0,37043.0,0.30212515]
["bitfinex","BTCUSD",1643878110741,0.02074747,37046.0,37044.0,0.10045443]
["bitfinex","BTCUSD",1643878111142,0.32074747,37046.0,37044.0,0.10045443]
["bitfinex","BTCUSD",1643878111340,0.3,37046.0,37044.0,0.10045443]
["bitfinex","BTCUSD",1643878111986,0.28561617,37046.0,37044.0,0.10045443]
["bitfinex","BTCUSD",1643878112187,0.28561617,37046.0,37044.0,0.09545443]
["bitfinex","BTCUSD",1643878113089,0.05,37045.0,37044.0,0.09545443]
["bitfinex","BTCUSD",1643878113289,0.04989578,37045.0,37044.0,0.09555865]
["bitfinex","BTCUSD",1643878113890,0.28561617,37046.0,37044.0,0.09555865]
["bitfinex","BTCUSD",1643878114689,0.28561617,37046.0,37044.0,0.09545443]
["bitfinex","BTCUSD",1643878114890,0.28561617,37046.0,37045.0,0.00010422]
["bitfinex","BTCUSD",1643878115751,0.33551195,37046.0,37045.0,0.00010422]
["bitfinex","BTCUSD",1643878116651,0.28561617,37046.0,37044.0,0.09128465]
["bitfinex","BTCUSD",1643878117452,0.05,37045.0,37044.0,0.09055865]
["bitfinex","BTCUSD",1643878118052,0.28561617,37046.0,37044.0,0.09055865]
["bitfinex","BTCUSD",1643878118253,0.28561617,37046.0,37045.0,6.477e-05]
["bitfinex","BTCUSD",1643878118852,0.28561617,37046.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878119490,0.33561617,37046.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878120395,0.44775716,37052.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878120396,0.05,37049.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878120592,0.15,37053.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878120995,0.05,37052.0,37045.0,0.0001604]
["bitfinex","BTCUSD",1643878121191,0.35,37052.0,37047.0,0.00072596]
["bitfinex","BTCUSD",1643878121392,0.35,37052.0,37050.0,0.44888375]
["bitfinex","BTCUSD",1643878121591,0.35,37052.0,37051.0,0.0975698]
["bitfinex","BTCUSD",1643878122192,0.35,37052.0,37051.0,0.09766543]
["bitfinex","BTCUSD",1643878122846,0.35,37052.0,37051.0,0.36367048]
["bitfinex","BTCUSD",1643878123050,0.7,37051.0,37044.0,0.00271254]
["bitfinex","BTCUSD",1643878123254,0.64902983,37052.0,37044.0,0.00271254]
["bitfinex","BTCUSD",1643878123255,0.45,37046.0,37044.0,0.00271254]
["bitfinex","BTCUSD",1643878123449,0.45,37046.0,37040.0,0.01880187]
["bitfinex","BTCUSD",1643878123450,0.6541,37046.0,37040.0,0.01880187]
["bitfinex","BTCUSD",1643878123647,0.86084429,37046.0,37044.0,6.477e-05]
["bitfinex","BTCUSD",1643878124248,0.31084429,37046.0,37044.0,6.477e-05]
["bitfinex","BTCUSD",1643878124449,0.32884298,37045.0,37044.0,6.477e-05]
["bitfinex","BTCUSD",1643878124651,0.25771,37045.0,37044.0,6.477e-05]
["bitfinex","BTCUSD",1643878124850,0.1041,37045.0,37044.0,6.477e-05]
["bitfinex","BTCUSD",1643878125654,0.0541,37045.0,37044.0,0.07570589]
["bitfinex","BTCUSD",1643878126250,0.1041,37045.0,37044.0,0.07570589]
["bitfinex","BTCUSD",1643878126512,0.0541,37045.0,37044.0,0.07570589]
["bitfinex","BTCUSD",1643878126710,0.067513,37048.0,37044.0,0.07570589]
["bitfinex","BTCUSD",1643878126913,0.05,37049.0,37044.0,0.07570589]
["bitfinex","BTCUSD",1643878127113,0.15,37049.0,37044.0,0.07604614]
["bitfinex","BTCUSD",1643878127317,0.2058037,37050.0,37044.0,0.07604614]
["bitfinex","BTCUSD",1643878127613,0.1558037,37050.0,37044.0,0.07604614]
["bitfinex","BTCUSD",1643878128012,0.1558037,37050.0,37049.0,0.25481036]
["bitfinex","BTCUSD",1643878128220,0.0558037,37050.0,37046.0,0.27936972]
["bitfinex","BTCUSD",1643878128413,0.7,37049.0,37039.0,0.0013612]
["bitfinex","BTCUSD",1643878128619,0.7,37039.0,37025.0,0.01792863]
["bitfinex","BTCUSD",1643878128822,0.6759,37034.0,37025.0,0.01792863]
["bitfinex","BTCUSD",1643878129015,0.6759,37034.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878129016,0.01792,37025.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878129315,0.1041,37024.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878129514,0.1541,37024.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878131452,0.1041,37024.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878131653,0.05,37028.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878131949,0.08647582,37030.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878132349,0.08647582,37030.0,37029.0,0.27300697]
["bitfinex","BTCUSD",1643878132548,0.08647582,37030.0,37029.0,0.3508645]
["bitfinex","BTCUSD",1643878135498,0.13647582,37030.0,37029.0,0.3508645]
["bitfinex","BTCUSD",1643878135697,0.13647582,37030.0,37029.0,0.27300697]
["bitfinex","BTCUSD",1643878138846,0.13647582,37030.0,37029.0,0.27310257]
["bitfinex","BTCUSD",1643878139444,0.13647582,37030.0,37029.0,0.27300697]
["bitfinex","BTCUSD",1643878139846,0.13647582,37030.0,37029.0,0.27310257]
["bitfinex","BTCUSD",1643878140044,0.18647582,37030.0,37029.0,9.56e-05]
["bitfinex","BTCUSD",1643878140250,0.13647582,37030.0,37029.0,9.56e-05]
["bitfinex","BTCUSD",1643878140449,0.13647582,37030.0,37028.0,0.00070075]
["bitfinex","BTCUSD",1643878140649,0.08647582,37030.0,37028.0,0.00070075]
["bitfinex","BTCUSD",1643878141348,0.08647582,37030.0,37028.0,0.29589678]
["bitfinex","BTCUSD",1643878141608,0.08647582,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878141609,0.20401982,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878141804,0.30811982,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878142103,0.60811982,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878142303,0.40811982,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878143610,0.35811982,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878143803,0.19057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878144005,0.29057582,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878144602,0.29057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878145248,0.19057582,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878145849,0.64057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878146050,0.93468546,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878146256,0.29057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878146450,0.29057582,37030.0,37029.0,0.72340697]
["bitfinex","BTCUSD",1643878146853,0.59057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878147254,0.29057582,37030.0,37029.0,0.72350257]
["bitfinex","BTCUSD",1643878147452,0.29469981,37029.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878147662,0.05,37024.0,37023.0,0.001]
["bitfinex","BTCUSD",1643878147855,0.0541,37024.0,37013.0,0.05]
["bitfinex","BTCUSD",1643878148053,0.0541,37024.0,37012.0,0.08050247]
["bitfinex","BTCUSD",1643878148254,0.3541,37024.0,37012.0,0.08050247]
["bitfinex","BTCUSD",1643878148454,0.3541,37024.0,37016.0,0.05]
["bitfinex","BTCUSD",1643878148656,0.4541,37024.0,37016.0,0.05]
["bitfinex","BTCUSD",1643878149095,0.4541,37024.0,37018.0,0.08619117]
["bitfinex","BTCUSD",1643878149298,0.47327547,37024.0,37018.0,0.08619117]
["bitfinex","BTCUSD",1643878149498,0.47327547,37024.0,37019.0,0.051]
["bitfinex","BTCUSD",1643878149698,0.31917547,37024.0,37021.0,0.05]
["bitfinex","BTCUSD",1643878149898,0.31917547,37024.0,37023.0,0.19479473]
["bitfinex","BTCUSD",1643878150099,0.01917547,37024.0,37023.0,0.24479473]
["bitfinex","BTCUSD",1643878150297,0.01917547,37024.0,37023.0,0.57630056]
["bitfinex","BTCUSD",1643878151099,0.01917547,37024.0,37023.0,0.24479473]
["bitfinex","BTCUSD",1643878151404,0.00072284,37025.0,37023.0,0.19479473]
["bitfinex","BTCUSD",1643878151598,0.30072284,37025.0,37023.0,0.19479473]
["bitfinex","BTCUSD",1643878151799,0.30072284,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878152198,0.3,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878153244,0.3,37025.0,37023.0,0.19479473]
["bitfinex","BTCUSD",1643878153644,0.3,37025.0,37024.0,0.08144623]
["bitfinex","BTCUSD",1643878153843,0.3,37025.0,37024.0,0.13144623]
["bitfinex","BTCUSD",1643878154049,0.3,37025.0,37024.0,0.08144623]
["bitfinex","BTCUSD",1643878154444,0.3,37025.0,37023.0,0.24479473]
["bitfinex","BTCUSD",1643878154846,0.35,37025.0,37021.0,0.34284952]
["bitfinex","BTCUSD",1643878155044,0.4,37025.0,37021.0,0.34284952]
["bitfinex","BTCUSD",1643878155245,0.4,37025.0,37020.0,0.2793734]
["bitfinex","BTCUSD",1643878155246,0.5,37025.0,37020.0,0.2793734]
["bitfinex","BTCUSD",1643878155444,0.4,37025.0,37020.0,0.2793734]
["bitfinex","BTCUSD",1643878155847,0.4,37025.0,37023.0,0.2296172]
["bitfinex","BTCUSD",1643878156146,0.00072215,37024.0,37023.0,0.2296172]
["bitfinex","BTCUSD",1643878156598,0.00072215,37024.0,37020.0,1.48547995]
["bitfinex","BTCUSD",1643878156797,0.00072215,37024.0,37020.0,1.14029356]
["bitfinex","BTCUSD",1643878156994,0.3,37025.0,37020.0,1.13957133]
["bitfinex","BTCUSD",1643878157195,0.00072216,37024.0,37020.0,1.14029356]
["bitfinex","BTCUSD",1643878157798,0.00072216,37024.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878158201,0.3,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878158400,0.30072215,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878159499,0.3,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878159697,0.30072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878159897,0.30072214,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878160099,0.45072214,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878160644,0.45072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878160645,0.45,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878160842,0.30072214,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878161445,0.30072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878161844,0.3,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878162044,0.30072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878162245,0.30072214,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878162445,0.40072214,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878162647,0.45072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878162846,0.30072214,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878163047,0.3,37025.0,37022.0,0.31636493]
["bitfinex","BTCUSD",1643878163246,0.30072214,37025.0,37022.0,0.26636493]
["bitfinex","BTCUSD",1643878163447,0.35072214,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643878163649,0.45072214,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643878163848,0.45072214,37025.0,37021.0,9.542e-05]
["bitfinex","BTCUSD",1643878164099,0.4,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878164306,0.3,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878164600,0.30072215,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878165400,0.3,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878166200,0.3,37025.0,37023.0,9.542e-05]
["bitfinex","BTCUSD",1643878166400,0.3,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878166401,0.35,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878166602,0.3,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878166806,0.45,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878167851,0.4,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878168050,0.40072214,37025.0,37022.0,0.2174493]
["bitfinex","BTCUSD",1643878168250,0.40072214,37025.0,37024.0,0.34636165]
["bitfinex","BTCUSD",1643878168651,0.40072214,37025.0,37024.0,0.39636165]
["bitfinex","BTCUSD",1643878168851,0.30072214,37025.0,37024.0,0.39636165]
["bitfinex","BTCUSD",1643878169051,0.3,37025.0,37024.0,0.39636165]
["bitfinex","BTCUSD",1643878169851,0.3,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878170250,0.3,37025.0,37023.0,9.542e-05]
["bitfinex","BTCUSD",1643878170451,0.35,37025.0,37021.0,9.542e-05]
["bitfinex","BTCUSD",1643878170650,0.0491,37024.0,37021.0,9.542e-05]
["bitfinex","BTCUSD",1643878171051,0.0491,37024.0,37020.0,1.1402694]
["bitfinex","BTCUSD",1643878171052,2.66380694,37022.0,37020.0,0.86161825]
["bitfinex","BTCUSD",1643878171508,2.76380694,37022.0,37020.0,1.05317429]
["bitfinex","BTCUSD",1643878171708,0.18295678,37021.0,37020.0,1.05317429]
["bitfinex","BTCUSD",1643878172112,0.0977114,37021.0,37020.0,1.15044026]
["bitfinex","BTCUSD",1643878172307,0.0977114,37021.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878172508,0.2806714,37021.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878174208,0.18296,37021.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878174408,0.18296,37021.0,37020.0,0.90792018]
["bitfinex","BTCUSD",1643878174812,0.04982214,37024.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878175009,0.0491,37024.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878175244,0.04982214,37024.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878175647,0.09932072,37023.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878176045,0.14932072,37023.0,37020.0,0.85792018]
["bitfinex","BTCUSD",1643878176345,0.14932072,37023.0,37020.0,0.85825308]
["bitfinex","BTCUSD",1643878176744,0.20342072,37023.0,37020.0,0.85825308]
["bitfinex","BTCUSD",1643878176944,0.20342072,37023.0,37020.0,0.84825308]
["bitfinex","BTCUSD",1643878177347,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878177545,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878178549,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878178748,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878179815,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878180012,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878180909,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878181112,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878182112,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878182316,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878183358,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878183556,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878184658,0.20342072,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878184864,0.20342072,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878185059,0.05,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643878185260,0.5,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878185862,0.5,37023.0,37020.0,0.84792018]
["bitfinex","BTCUSD",1643878186063,0.5,37023.0,37020.0,0.84864172]
["bitfinex","BTCUSD",1643878186360,0.00072145,37024.0,37023.0,0.20257139]
["bitfinex","BTCUSD",1643878186604,0.07705749,37024.0,37023.0,0.20257139]
["bitfinex","BTCUSD",1643878187005,0.07633604,37024.0,37023.0,0.20257139]
["bitfinex","BTCUSD",1643878187807,0.30067383,37025.0,37023.0,0.45116887]
["bitfinex","BTCUSD",1643878188006,0.30067383,37025.0,37024.0,0.24473469]
["bitfinex","BTCUSD",1643878188206,0.3,37025.0,37024.0,0.24473469]
["bitfinex","BTCUSD",1643878188807,0.3,37025.0,37024.0,0.2448291]
["bitfinex","BTCUSD",1643878189007,0.3,37025.0,37024.0,9.441e-05]
["bitfinex","BTCUSD",1643878189209,0.3,37025.0,37024.0,0.23720934]
["bitfinex","BTCUSD",1643878189409,0.3,37025.0,37023.0,0.2026658]
["bitfinex","BTCUSD",1643878189707,0.3,37025.0,37023.0,0.43841277]
["bitfinex","BTCUSD",1643878190012,0.3,37025.0,37023.0,0.2026658]
["bitfinex","BTCUSD",1643878191750,0.3,37025.0,37023.0,0.4387263]
["bitfinex","BTCUSD",1643878191951,0.3,37025.0,37023.0,0.2026658]
["bitfinex","BTCUSD",1643878192250,0.3,37025.0,37023.0,9.441e-05]
["bitfinex","BTCUSD",1643878192451,0.3,37025.0,37022.0,0.25463735]
["bitfinex","BTCUSD",1643878192858,0.3,37025.0,37023.0,0.25200851]
["bitfinex","BTCUSD",1643878193254,0.30067697,37025.0,37024.0,0.22616611]
["bitfinex","BTCUSD",1643878193454,0.30067697,37025.0,37024.0,0.47663608]
["bitfinex","BTCUSD",1643878194305,0.3,37025.0,37024.0,0.22616611]
["bitfinex","BTCUSD",1643878196504,0.3,37025.0,37023.0,9.441e-05]
["bitfinex","BTCUSD",1643878196704,0.3,37025.0,37022.0,0.54933271]
["bitfinex","BTCUSD",1643878197306,0.3,37025.0,37022.0,0.5492383]
["bitfinex","BTCUSD",1643878197608,0.3,37025.0,37022.0,0.30463735]
["bitfinex","BTCUSD",1643878197849,0.3,37025.0,37022.0,0.30473176]
["bitfinex","BTCUSD",1643878198044,0.30067583,37025.0,37022.0,0.30473176]
["bitfinex","BTCUSD",1643878198447,0.30067583,37025.0,37022.0,0.25473176]
["bitfinex","BTCUSD",1643878198846,0.30067583,37025.0,37022.0,9.441e-05]
["bitfinex","BTCUSD",1643878199046,0.45,37025.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878199247,0.45067583,37025.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878199745,0.45067583,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643878200147,0.4,37025.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878200547,2.192e-05,37021.0,37020.0,1.41301087]
["bitfinex","BTCUSD",1643878200748,0.4,37025.0,37020.0,1.41301087]
["bitfinex","BTCUSD",1643878200947,0.4,37025.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878201349,0.0541,37024.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878202413,0.0541,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878202809,0.05477584,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878203210,0.05477584,37024.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878203409,0.05477584,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878203612,0.05477584,37024.0,37021.0,9.441e-05]
["bitfinex","BTCUSD",1643878203811,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878204012,0.0541,37024.0,37020.0,1.41301086]
["bitfinex","BTCUSD",1643878204912,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878205364,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878206161,0.05477584,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878206162,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878206363,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878207463,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878207664,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878208564,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878208763,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878208998,0.05477584,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878209197,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878209898,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878210097,0.0541,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878210098,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878210298,0.05477584,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878211101,0.0541,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643878211500,0.0541,37024.0,37021.0,0.09350017]
["bitfinex","BTCUSD",1643878212102,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878212504,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878213470,0.0541,37024.0,37020.0,1.41233494]
["bitfinex","BTCUSD",1643878213664,0.05477584,37024.0,37020.0,1.41301085]
["bitfinex","BTCUSD",1643878213868,0.36260999,37030.0,37021.0,0.70891734]
["bitfinex","BTCUSD",1643878214071,0.30850999,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643878214269,0.78327491,37037.0,37029.0,0.05]
["bitfinex","BTCUSD",1643878214465,0.29836825,37036.0,37035.0,0.05]
["bitfinex","BTCUSD",1643878214868,0.29836825,37036.0,37035.0,0.54106015]
["bitfinex","BTCUSD",1643878215067,0.29836825,37036.0,37035.0,0.64275946]
["bitfinex","BTCUSD",1643878216071,0.1181,37043.0,37035.0,0.64275946]
["bitfinex","BTCUSD",1643878216269,0.23837491,37046.0,37036.0,0.27864048]
["bitfinex","BTCUSD",1643878216506,0.23837491,37046.0,37045.0,0.05]
["bitfinex","BTCUSD",1643878216704,0.38837491,37053.0,37045.0,0.05]
["bitfinex","BTCUSD",1643878216903,0.38837491,37053.0,37047.0,0.05]
["bitfinex","BTCUSD",1643878217204,0.38837491,37053.0,37052.0,0.22614353]
["bitfinex","BTCUSD",1643878217603,0.6,37053.0,37052.0,0.08898334]
["bitfinex","BTCUSD",1643878217805,0.7,37053.0,37052.0,0.08898334]
["bitfinex","BTCUSD",1643878218204,0.3,37053.0,37052.0,0.08898334]
["bitfinex","BTCUSD",1643878218405,0.19993336,37053.0,37052.0,0.08898334]
["bitfinex","BTCUSD",1643878219204,0.19993336,37053.0,37046.0,0.44720951]
["bitfinex","BTCUSD",1643878219403,0.19993336,37053.0,37046.0,0.20666984]
["bitfinex","BTCUSD",1643878219604,0.19993336,37053.0,37047.0,0.05]
["bitfinex","BTCUSD",1643878220004,0.19993336,37053.0,37046.0,0.20666984]
["bitfinex","BTCUSD",1643878220252,0.19993336,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878220855,0.20063562,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878221360,0.15070226,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878221756,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878221958,0.1506743,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878222957,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878223157,0.1506743,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878224303,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878224601,0.1506743,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878225402,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878225604,0.2006743,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878226708,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878226906,0.15067619,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878227507,0.20067619,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878227750,0.2,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878227957,0.20067619,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878228356,0.15067619,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878228955,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878229160,0.15067619,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878230157,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878230356,0.15072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878230756,0.20072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878231360,0.2,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878231611,0.20072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878231815,0.15072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878232612,0.15,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878232911,0.20072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878233913,0.2,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878234114,0.20072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878234317,0.60072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878234812,0.70072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878235011,0.7,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878235249,0.70072171,37053.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878235450,0.0541,37052.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878235850,0.27114914,37051.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878236050,0.3541,37050.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878236250,0.4041,37050.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878236450,0.5041,37050.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878238855,0.4541,37050.0,37049.0,0.29497892]
["bitfinex","BTCUSD",1643878239706,0.4541,37050.0,37043.0,0.25147347]
["bitfinex","BTCUSD",1643878239707,0.5041,37050.0,37043.0,0.25147347]
["bitfinex","BTCUSD",1643878240107,0.5041,37050.0,37043.0,0.25139594]
["bitfinex","BTCUSD",1643878240710,0.2041,37050.0,37046.0,0.27006053]
["bitfinex","BTCUSD",1643878240908,0.0541,37050.0,37046.0,0.27006053]
["bitfinex","BTCUSD",1643878241308,0.05482173,37050.0,37046.0,0.27006053]
["bitfinex","BTCUSD",1643878242313,0.0541,37050.0,37046.0,0.27006053]
["bitfinex","BTCUSD",1643878242513,0.05482173,37050.0,37046.0,0.27006053]
["bitfinex","BTCUSD",1643878243951,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878244551,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878244757,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878245752,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878245953,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878247006,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878247204,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878248204,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878248407,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878249406,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878249606,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878250656,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878250857,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878251857,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878252060,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878252959,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878253258,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878254306,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878254499,0.05482173,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878255100,0.05482173,37050.0,37049.0,0.10408399]
["bitfinex","BTCUSD",1643878255501,0.0541,37050.0,37049.0,0.10408399]
["bitfinex","BTCUSD",1643878256503,0.0541,37050.0,37049.0,0.32951817]
["bitfinex","BTCUSD",1643878256701,0.0541,37050.0,37049.0,0.10408399]
["bitfinex","BTCUSD",1643878259150,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878259952,0.0541,37050.0,37046.0,0.54105783]
["bitfinex","BTCUSD",1643878260157,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878260351,0.05482243,37050.0,37046.0,0.35396883]
["bitfinex","BTCUSD",1643878261353,0.0541,37050.0,37046.0,0.61889953]
["bitfinex","BTCUSD",1643878261603,0.05482243,37050.0,37046.0,0.61889953]
["bitfinex","BTCUSD",1643878261802,0.05482243,37050.0,37046.0,0.53129425]
["bitfinex","BTCUSD",1643878262507,0.05482243,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878262705,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878262905,0.05482243,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878263604,0.05482243,37050.0,37047.0,0.22229163]
["bitfinex","BTCUSD",1643878263806,0.0541,37050.0,37047.0,0.22229163]
["bitfinex","BTCUSD",1643878264004,0.05482243,37050.0,37048.0,0.10057857]
["bitfinex","BTCUSD",1643878265005,0.0541,37050.0,37048.0,0.10057857]
["bitfinex","BTCUSD",1643878265271,0.0541,37050.0,37046.0,0.26636355]
["bitfinex","BTCUSD",1643878266271,0.0541,37050.0,37046.0,0.53298933]
["bitfinex","BTCUSD",1643878266478,0.05482243,37050.0,37046.0,0.53298933]
["bitfinex","BTCUSD",1643878266871,0.05482243,37050.0,37048.0,0.09061822]
["bitfinex","BTCUSD",1643878267375,0.0541,37050.0,37046.0,0.53298933]
["bitfinex","BTCUSD",1643878268675,0.0541,37050.0,37046.0,0.53287802]
["bitfinex","BTCUSD",1643878268872,0.05482243,37050.0,37046.0,0.53287802]
["bitfinex","BTCUSD",1643878269098,0.05482243,37050.0,37047.0,0.09053262]
["bitfinex","BTCUSD",1643878269902,0.3,37053.0,37048.0,0.23907097]
["bitfinex","BTCUSD",1643878270102,0.00072242,37050.0,37048.0,0.23907097]
["bitfinex","BTCUSD",1643878270401,0.00072242,37050.0,37048.0,0.28907097]
["bitfinex","BTCUSD",1643878270602,0.00072242,37050.0,37049.0,0.27871188]
["bitfinex","BTCUSD",1643878270814,0.00072242,37050.0,37049.0,0.62760488]
["bitfinex","BTCUSD",1643878271006,0.14725516,37058.0,37049.0,0.62760488]
["bitfinex","BTCUSD",1643878271205,0.02024773,37060.0,37057.0,0.05]
["bitfinex","BTCUSD",1643878271403,0.02024773,37060.0,37059.0,0.05]
["bitfinex","BTCUSD",1643878271602,0.02024773,37060.0,37059.0,0.25201292]
["bitfinex","BTCUSD",1643878271801,0.02024773,37060.0,37059.0,0.49767515]
["bitfinex","BTCUSD",1643878272001,0.02024773,37060.0,37059.0,0.5999864]
["bitfinex","BTCUSD",1643878272201,0.00017169,37061.0,37059.0,0.5999864]
["bitfinex","BTCUSD",1643878272402,0.00017169,37061.0,37060.0,0.05]
["bitfinex","BTCUSD",1643878272857,0.00127169,37063.0,37060.0,0.05]
["bitfinex","BTCUSD",1643878273258,0.00127169,37063.0,37059.0,0.44767515]
["bitfinex","BTCUSD",1643878273468,0.45719272,37063.0,37059.0,0.44767515]
["bitfinex","BTCUSD",1643878273664,0.00199747,37063.0,37059.0,0.44767515]
["bitfinex","BTCUSD",1643878273860,0.00199747,37063.0,37059.0,0.6869036]
["bitfinex","BTCUSD",1643878274461,0.00182578,37063.0,37062.0,0.14872935]
["bitfinex","BTCUSD",1643878274661,0.0011,37063.0,37062.0,0.14872935]
["bitfinex","BTCUSD",1643878274861,0.00182578,37063.0,37062.0,0.14872935]
["bitfinex","BTCUSD",1643878275462,0.00182578,37063.0,37062.0,0.39528395]
["bitfinex","BTCUSD",1643878275863,0.00182578,37063.0,37062.0,0.14872935]
["bitfinex","BTCUSD",1643878275864,0.0011,37063.0,37062.0,0.14872935]
["bitfinex","BTCUSD",1643878278730,0.0011,37063.0,37062.0,0.09872935]
["bitfinex","BTCUSD",1643878279411,0.0011,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643878281749,0.0011,37063.0,37061.0,0.0737892]
["bitfinex","BTCUSD",1643878281951,0.00127169,37063.0,37061.0,0.0737892]
["bitfinex","BTCUSD",1643878282151,0.00127169,37063.0,37059.0,0.24566223]
["bitfinex","BTCUSD",1643878283156,0.0011,37063.0,37061.0,0.20167015]
["bitfinex","BTCUSD",1643878283355,0.00182924,37063.0,37059.0,0.24566223]
["bitfinex","BTCUSD",1643878283654,0.00182924,37063.0,37059.0,0.33763208]
["bitfinex","BTCUSD",1643878283860,0.00182924,37063.0,37057.0,0.1133]
["bitfinex","BTCUSD",1643878284108,0.0541,37062.0,37057.0,0.1133]
["bitfinex","BTCUSD",1643878284306,0.0541,37062.0,37057.0,0.20624969]
["bitfinex","BTCUSD",1643878284513,0.57504869,37062.0,37053.0,0.1234]
["bitfinex","BTCUSD",1643878284706,0.57522038,37062.0,37054.0,0.29912537]
["bitfinex","BTCUSD",1643878284906,0.67522038,37062.0,37054.0,0.29912537]
["bitfinex","BTCUSD",1643878285305,0.15500094,37062.0,37054.0,0.29912537]
["bitfinex","BTCUSD",1643878285509,0.20427169,37062.0,37054.0,0.53050682]
["bitfinex","BTCUSD",1643878285806,0.00072996,37060.0,37054.0,0.29912537]
["bitfinex","BTCUSD",1643878286009,0.0541,37059.0,37054.0,0.29912537]
["bitfinex","BTCUSD",1643878286611,0.05427169,37059.0,37054.0,0.5421501]
["bitfinex","BTCUSD",1643878286808,0.00072997,37058.0,37054.0,0.5421501]
["bitfinex","BTCUSD",1643878287007,0.0541,37057.0,37054.0,0.5421501]
["bitfinex","BTCUSD",1643878287608,0.05427169,37057.0,37056.0,0.05]
["bitfinex","BTCUSD",1643878287852,0.05427169,37057.0,37054.0,0.5421501]
["bitfinex","BTCUSD",1643878288252,0.0541,37057.0,37054.0,0.5421501]
["bitfinex","BTCUSD",1643878288557,0.0541,37062.0,37058.0,0.7]
["bitfinex","BTCUSD",1643878288760,0.45521489,37071.0,37061.0,0.75]
["bitfinex","BTCUSD",1643878288961,0.7305,37079.0,37070.0,0.05]
["bitfinex","BTCUSD",1643878288962,0.00017184,37074.0,37070.0,0.05]
["bitfinex","BTCUSD",1643878289188,0.00017184,37074.0,37073.0,0.3]
["bitfinex","BTCUSD",1643878289653,0.01,37079.0,37073.0,0.65234111]
["bitfinex","BTCUSD",1643878289853,0.01,37079.0,37076.0,0.05]
["bitfinex","BTCUSD",1643878290655,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878290854,0.01,37079.0,37078.0,0.32871188]
["bitfinex","BTCUSD",1643878291056,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878291907,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878292102,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878292305,0.01,37079.0,37078.0,0.3]
["bitfinex","BTCUSD",1643878292502,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878293102,0.01,37079.0,37078.0,0.26166104]
["bitfinex","BTCUSD",1643878293309,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878293505,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878293705,0.01017184,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878294311,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878295357,0.01,37079.0,37077.0,0.33656114]
["bitfinex","BTCUSD",1643878295960,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878296358,0.01,37079.0,37077.0,0.33656114]
["bitfinex","BTCUSD",1643878296558,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878296758,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878296963,0.01,37079.0,37077.0,0.28656114]
["bitfinex","BTCUSD",1643878297359,0.01,37079.0,37078.0,0.33225084]
["bitfinex","BTCUSD",1643878297558,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878298159,0.01,37079.0,37078.0,0.3]
["bitfinex","BTCUSD",1643878298763,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878299407,0.01,37079.0,37078.0,0.31661748]
["bitfinex","BTCUSD",1643878300003,0.01,37079.0,37078.0,0.2913263]
["bitfinex","BTCUSD",1643878300403,0.01,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878300608,0.01,37079.0,37076.0,0.05]
["bitfinex","BTCUSD",1643878300808,0.01,37079.0,37074.0,0.05]
["bitfinex","BTCUSD",1643878301208,0.0541,37078.0,37071.0,0.28225084]
["bitfinex","BTCUSD",1643878301404,0.0541,37078.0,37075.0,0.31120757]
["bitfinex","BTCUSD",1643878301607,0.0541,37078.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878301804,0.05427184,37078.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878302405,0.00073392,37077.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878302605,0.29915157,37077.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878302855,0.29915157,37077.0,37071.0,0.28225084]
["bitfinex","BTCUSD",1643878303056,0.29915157,37077.0,37071.0,0.25859765]
["bitfinex","BTCUSD",1643878303261,0.29897973,37077.0,37071.0,0.48103037]
["bitfinex","BTCUSD",1643878303456,0.0541,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643878303861,0.0541,37077.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878304057,0.0541,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643878304456,0.0541,37077.0,37076.0,0.3058616]
["bitfinex","BTCUSD",1643878304659,0.0541,37077.0,37076.0,0.2558616]
["bitfinex","BTCUSD",1643878304872,0.0541,37077.0,37072.0,0.33912391]
["bitfinex","BTCUSD",1643878305057,0.05427184,37077.0,37072.0,0.33912391]
["bitfinex","BTCUSD",1643878306058,0.00073392,37076.0,37072.0,0.33912391]
["bitfinex","BTCUSD",1643878306707,0.0541,37075.0,37072.0,0.33912391]
["bitfinex","BTCUSD",1643878307104,0.0541,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878307305,0.05427184,37075.0,37072.0,0.28952585]
["bitfinex","BTCUSD",1643878307904,0.0541,37075.0,37072.0,0.38184527]
["bitfinex","BTCUSD",1643878308503,0.05483462,37075.0,37072.0,0.38184527]
["bitfinex","BTCUSD",1643878309505,0.0541,37075.0,37072.0,0.38184527]
["bitfinex","BTCUSD",1643878311958,0.0541,37075.0,37072.0,0.14231942]
["bitfinex","BTCUSD",1643878312159,0.0541,37075.0,37072.0,0.38151154]
["bitfinex","BTCUSD",1643878312359,0.0541,37075.0,37072.0,0.38390112]
["bitfinex","BTCUSD",1643878312764,0.0541,37075.0,37072.0,0.14231942]
["bitfinex","BTCUSD",1643878313160,0.0541,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878313359,0.05483531,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878314208,0.0541,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878314405,0.05483531,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878314809,0.05483531,37075.0,37070.0,0.08011813]
["bitfinex","BTCUSD",1643878315206,0.05483531,37075.0,37069.0,0.28234963]
["bitfinex","BTCUSD",1643878315412,0.0541,37075.0,37069.0,0.2816142]
["bitfinex","BTCUSD",1643878315606,0.0541,37075.0,37069.0,0.49385972]
["bitfinex","BTCUSD",1643878315809,0.0541,37075.0,37074.0,0.05]
["bitfinex","BTCUSD",1643878317206,0.0541,37075.0,37074.0,0.31110596]
["bitfinex","BTCUSD",1643878318555,0.0541,37075.0,37074.0,0.05]
["bitfinex","BTCUSD",1643878318756,0.0541,37075.0,37074.0,0.29139628]
["bitfinex","BTCUSD",1643878319959,0.0541,37075.0,37074.0,0.05]
["bitfinex","BTCUSD",1643878320557,0.0541,37075.0,37074.0,0.28791077]
["bitfinex","BTCUSD",1643878320764,0.0541,37075.0,37074.0,0.29106633]
["bitfinex","BTCUSD",1643878321160,0.0541,37075.0,37069.0,0.21259174]
["bitfinex","BTCUSD",1643878321161,0.0541,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643878321368,0.05427184,37075.0,37066.0,0.2816142]
["bitfinex","BTCUSD",1643878321612,0.05427184,37075.0,37069.0,0.00068515]
["bitfinex","BTCUSD",1643878321613,0.6759,37071.0,37069.0,0.00068515]
["bitfinex","BTCUSD",1643878321816,0.0541,37070.0,37069.0,0.00061518]
["bitfinex","BTCUSD",1643878322313,0.0541,37070.0,37069.0,0.3492013]
["bitfinex","BTCUSD",1643878322514,0.73,37070.0,37069.0,0.61342952]
["bitfinex","BTCUSD",1643878322713,0.73,37070.0,37069.0,0.61281434]
["bitfinex","BTCUSD",1643878323612,0.73,37070.0,37069.0,0.66281434]
["bitfinex","BTCUSD",1643878323813,0.73,37070.0,37069.0,0.91033601]
["bitfinex","BTCUSD",1643878324113,0.73,37070.0,37069.0,0.86125038]
["bitfinex","BTCUSD",1643878324512,0.73,37070.0,37069.0,0.91125038]
["bitfinex","BTCUSD",1643878325358,0.73,37070.0,37069.0,0.91167891]
["bitfinex","BTCUSD",1643878325561,0.73,37070.0,37069.0,0.91693673]
["bitfinex","BTCUSD",1643878326063,0.73,37070.0,37069.0,0.7738874]
["bitfinex","BTCUSD",1643878326258,0.73,37070.0,37069.0,0.76973938]
["bitfinex","BTCUSD",1643878326458,0.73,37070.0,37069.0,0.76994367]
["bitfinex","BTCUSD",1643878327059,0.73,37070.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878328458,0.0541,37070.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878329308,0.00090642,37073.0,37069.0,0.50564717]
["bitfinex","BTCUSD",1643878329514,0.00017184,37072.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878329709,0.00017184,37072.0,37071.0,0.22009126]
["bitfinex","BTCUSD",1643878330108,0.00090643,37073.0,37071.0,0.22009126]
["bitfinex","BTCUSD",1643878330509,0.00090643,37073.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878331111,0.00017184,37074.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878331314,0.00073459,37073.0,37069.0,0.25683253]
["bitfinex","BTCUSD",1643878332862,0.00073459,37073.0,37070.0,0.22831867]
["bitfinex","BTCUSD",1643878333561,0.0541,37072.0,37070.0,0.22831867]
["bitfinex","BTCUSD",1643878333764,0.0541,37071.0,37070.0,0.22831867]
["bitfinex","BTCUSD",1643878334763,0.0541,37071.0,37070.0,0.47300404]
["bitfinex","BTCUSD",1643878335563,0.0541,37071.0,37070.0,0.22831867]
["bitfinex","BTCUSD",1643878335864,0.0541,37071.0,37070.0,0.47053688]
["bitfinex","BTCUSD",1643878337816,0.0541,37071.0,37070.0,0.22831867]
["bitfinex","BTCUSD",1643878338213,0.0541,37071.0,37070.0,0.47114092]
["bitfinex","BTCUSD",1643878339612,0.0541,37071.0,37070.0,0.46823626]
["bitfinex","BTCUSD",1643878339816,0.0541,37071.0,37070.0,0.52426386]
["bitfinex","BTCUSD",1643878340855,0.00073459,37073.0,37070.0,0.52426386]
["bitfinex","BTCUSD",1643878341057,0.00073459,37073.0,37072.0,0.15159263]
["bitfinex","BTCUSD",1643878341257,0.00073459,37073.0,37072.0,0.40491821]
["bitfinex","BTCUSD",1643878341455,0.00073459,37073.0,37072.0,0.35491821]
["bitfinex","BTCUSD",1643878341864,0.00017184,37075.0,37072.0,0.40491821]
["bitfinex","BTCUSD",1643878342058,0.00073458,37074.0,37072.0,0.40491821]
["bitfinex","BTCUSD",1643878342255,0.00073458,37074.0,37073.0,0.27644389]
["bitfinex","BTCUSD",1643878343155,0.00017184,37077.0,37073.0,0.27644389]
["bitfinex","BTCUSD",1643878343355,0.00073457,37075.0,37073.0,0.32644389]
["bitfinex","BTCUSD",1643878343556,0.00073457,37075.0,37074.0,0.24398869]
["bitfinex","BTCUSD",1643878344215,0.00017184,37077.0,37074.0,0.24398869]
["bitfinex","BTCUSD",1643878344420,0.00073456,37076.0,37074.0,0.24398869]
["bitfinex","BTCUSD",1643878345219,0.0009064,37076.0,37074.0,0.24392258]
["bitfinex","BTCUSD",1643878345418,0.00017184,37076.0,37074.0,0.24392258]
["bitfinex","BTCUSD",1643878345621,0.00017184,37076.0,37074.0,0.29392258]
["bitfinex","BTCUSD",1643878345821,0.00090639,37077.0,37075.0,0.28988676]
["bitfinex","BTCUSD",1643878346020,0.00090639,37077.0,37073.0,0.26581645]
["bitfinex","BTCUSD",1643878346720,0.00017184,37077.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878346932,0.00073455,37077.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878347123,0.0541,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878347524,0.05427184,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878347754,0.00017184,37076.0,37073.0,0.28868082]
["bitfinex","BTCUSD",1643878348155,0.00073456,37076.0,37073.0,0.28868082]
["bitfinex","BTCUSD",1643878348957,0.00073456,37076.0,37073.0,0.24040012]
["bitfinex","BTCUSD",1643878349157,0.00017184,37078.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878349355,0.00073456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878349559,0.05483456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878349758,0.05483456,37076.0,37073.0,0.240486]
["bitfinex","BTCUSD",1643878350057,0.05483456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878350258,0.0541,37076.0,37073.0,0.24359721]
["bitfinex","BTCUSD",1643878350456,0.05483456,37076.0,37073.0,0.24359721]
["bitfinex","BTCUSD",1643878350658,0.05483456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878350862,0.05483456,37076.0,37073.0,0.24029237]
["bitfinex","BTCUSD",1643878351059,0.05483456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878352608,0.0541,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878353007,0.05483456,37076.0,37072.0,0.10159263]
["bitfinex","BTCUSD",1643878353407,0.05483456,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878353809,0.0541,37076.0,37075.0,0.05]
["bitfinex","BTCUSD",1643878354507,0.0541,37076.0,37075.0,0.29688609]
["bitfinex","BTCUSD",1643878355109,0.05338139,37076.0,37075.0,0.29688609]
["bitfinex","BTCUSD",1643878355358,0.05338139,37076.0,37075.0,0.24688609]
["bitfinex","BTCUSD",1643878355652,0.05338139,37076.0,37073.0,0.28128556]
["bitfinex","BTCUSD",1643878355853,0.05338139,37076.0,37075.0,0.2493767]
["bitfinex","BTCUSD",1643878356054,0.05338139,37076.0,37075.0,0.50627527]
["bitfinex","BTCUSD",1643878359005,0.05338139,37076.0,37075.0,0.49917892]
["bitfinex","BTCUSD",1643878359304,0.05338139,37076.0,37075.0,0.2493767]
["bitfinex","BTCUSD",1643878359512,0.05338139,37076.0,37075.0,0.49696368]
["bitfinex","BTCUSD",1643878359706,0.05338139,37076.0,37075.0,0.4993304]
["bitfinex","BTCUSD",1643878361210,0.00073455,37077.0,37075.0,0.4993304]
["bitfinex","BTCUSD",1643878361408,0.00073455,37077.0,37076.0,0.441915]
["bitfinex","BTCUSD",1643878361610,0.00073455,37077.0,37076.0,0.44291025]
["bitfinex","BTCUSD",1643878361808,0.00073455,37077.0,37076.0,0.44100224]
["bitfinex","BTCUSD",1643878362008,0.00073455,37077.0,37076.0,0.20397919]
["bitfinex","BTCUSD",1643878362208,0.00017257,37078.0,37076.0,0.20397919]
["bitfinex","BTCUSD",1643878362410,0.00090711,37078.0,37076.0,0.20397919]
["bitfinex","BTCUSD",1643878362609,0.00073454,37078.0,37076.0,0.20397919]
["bitfinex","BTCUSD",1643878363274,0.00073454,37078.0,37076.0,0.48559339]
["bitfinex","BTCUSD",1643878363462,0.01017257,37079.0,37076.0,0.20397919]
["bitfinex","BTCUSD",1643878363665,0.0109071,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878363862,0.0109071,37079.0,37078.0,0.2816142]
["bitfinex","BTCUSD",1643878363863,0.01073453,37079.0,37078.0,0.2816142]
["bitfinex","BTCUSD",1643878364063,0.01073453,37079.0,37076.0,0.48559339]
["bitfinex","BTCUSD",1643878364265,0.01073453,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643878364562,0.01073453,37079.0,37078.0,0.33420628]
["bitfinex","BTCUSD",1643878364763,0.01,37079.0,37078.0,0.28420628]
["bitfinex","BTCUSD",1643878365561,0.01,37079.0,37078.0,0.33420628]
["bitfinex","BTCUSD",1643878365963,0.01,37079.0,37078.0,0.6290262]
["bitfinex","BTCUSD",1643878367417,0.01,37079.0,37078.0,0.70424798]
["bitfinex","BTCUSD",1643878368417,0.00017257,37083.0,37078.0,0.70424798]
["bitfinex","BTCUSD",1643878368619,0.00073452,37080.0,37078.0,0.65424798]
["bitfinex","BTCUSD",1643878368817,0.00073452,37080.0,37079.0,0.31031115]
["bitfinex","BTCUSD",1643878369419,0.00017257,37083.0,37079.0,0.31031115]
["bitfinex","BTCUSD",1643878369618,0.00073451,37081.0,37079.0,0.31031115]
["bitfinex","BTCUSD",1643878370022,0.00073451,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643878370256,0.34586516,37090.0,37080.0,0.34280683]
["bitfinex","BTCUSD",1643878370457,0.00017293,37083.0,37082.0,0.05]
["bitfinex","BTCUSD",1643878370662,0.00017293,37083.0,37082.0,0.29468586]
["bitfinex","BTCUSD",1643878370857,0.01863553,37086.0,37082.0,0.5670771]
["bitfinex","BTCUSD",1643878371259,0.00017293,37090.0,37083.0,0.22296437]
["bitfinex","BTCUSD",1643878371558,0.45523978,37091.0,37089.0,0.23426855]
["bitfinex","BTCUSD",1643878371759,0.48371039,37091.0,37089.0,0.18294105]
["bitfinex","BTCUSD",1643878372158,0.48371039,37091.0,37090.0,0.08225514]
["bitfinex","BTCUSD",1643878372458,0.48353746,37091.0,37090.0,0.08225514]
["bitfinex","BTCUSD",1643878372658,0.02847061,37091.0,37090.0,0.08225514]
["bitfinex","BTCUSD",1643878374115,0.02847061,37091.0,37085.0,0.0003442]
["bitfinex","BTCUSD",1643878374313,0.50916685,37090.0,37079.0,0.02141642]
["bitfinex","BTCUSD",1643878374518,0.39855771,37082.0,37079.0,0.02141642]
["bitfinex","BTCUSD",1643878374709,0.39855771,37082.0,37080.0,0.25233196]
["bitfinex","BTCUSD",1643878374909,0.39855771,37082.0,37081.0,0.53724696]
["bitfinex","BTCUSD",1643878375112,0.39855771,37083.0,37081.0,0.53724696]
["bitfinex","BTCUSD",1643878375310,0.39855771,37083.0,37082.0,0.26711231]
["bitfinex","BTCUSD",1643878375609,0.02846874,37083.0,37082.0,0.26711231]
["bitfinex","BTCUSD",1643878375814,0.39856343,37083.0,37082.0,0.26711231]
["bitfinex","BTCUSD",1643878376008,0.02846803,37083.0,37082.0,0.26711231]
["bitfinex","BTCUSD",1643878376210,0.00017293,37085.0,37084.0,0.07374914]
["bitfinex","BTCUSD",1643878376410,0.02846814,37085.0,37084.0,0.07374914]
["bitfinex","BTCUSD",1643878376909,0.0541,37086.0,37084.0,0.07374914]
["bitfinex","BTCUSD",1643878377408,0.0541,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878377965,0.05427293,37086.0,37073.0,0.5298]
["bitfinex","BTCUSD",1643878378164,0.05427293,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878379162,0.05427293,37086.0,37081.0,0.26623807]
["bitfinex","BTCUSD",1643878379363,0.05427293,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878380364,0.05427293,37086.0,37082.0,0.20847226]
["bitfinex","BTCUSD",1643878380562,0.05427293,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878381617,0.05427293,37086.0,37081.0,0.26623807]
["bitfinex","BTCUSD",1643878381914,0.05427293,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878382720,0.05427293,37086.0,37084.0,0.05]
["bitfinex","BTCUSD",1643878382917,0.0541,37086.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878383320,2.42381571,37085.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878383524,0.3541,37084.0,37083.0,0.00073729]
["bitfinex","BTCUSD",1643878383921,0.80453557,37084.0,37075.0,0.50267504]
["bitfinex","BTCUSD",1643878384120,0.8047085,37084.0,37082.0,0.0007373]
["bitfinex","BTCUSD",1643878384921,0.66134031,37084.0,37082.0,0.0007373]
["bitfinex","BTCUSD",1643878385121,0.66134031,37084.0,37075.0,0.74125194]
["bitfinex","BTCUSD",1643878385364,0.49764137,37084.0,37081.0,0.00073731]
["bitfinex","BTCUSD",1643878385766,0.19764137,37084.0,37081.0,0.00073731]
["bitfinex","BTCUSD",1643878386366,0.19764137,37084.0,37077.0,0.08867653]
["bitfinex","BTCUSD",1643878386567,0.27158742,37083.0,37081.0,0.00073731]
["bitfinex","BTCUSD",1643878386765,0.0541,37082.0,37081.0,0.00073731]
["bitfinex","BTCUSD",1643878387567,0.0541,37082.0,37077.0,0.08867653]
["bitfinex","BTCUSD",1643878387768,0.0541,37082.0,37080.0,0.00073732]
["bitfinex","BTCUSD",1643878388671,0.0541,37082.0,37075.0,0.50267504]
["bitfinex","BTCUSD",1643878388869,0.03823593,37082.0,37079.0,0.00034494]
["bitfinex","BTCUSD",1643878389115,0.03268574,37082.0,37079.0,0.00034494]
["bitfinex","BTCUSD",1643878390017,0.03268574,37082.0,37079.0,0.00073802]
["bitfinex","BTCUSD",1643878391017,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878391222,0.03268574,37082.0,37077.0,0.0911642]
["bitfinex","BTCUSD",1643878391415,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878391616,0.03268574,37082.0,37081.0,0.32070765]
["bitfinex","BTCUSD",1643878396386,0.03268574,37082.0,37081.0,0.27070765]
["bitfinex","BTCUSD",1643878399032,0.03268574,37082.0,37080.0,0.00073801]
["bitfinex","BTCUSD",1643878399425,0.03268574,37082.0,37077.0,0.0911642]
["bitfinex","BTCUSD",1643878399926,0.03268574,37082.0,37079.0,0.2638]
["bitfinex","BTCUSD",1643878400364,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878400567,0.03268574,37082.0,37079.0,0.2638]
["bitfinex","BTCUSD",1643878400763,0.03268574,37082.0,37079.0,0.26306199]
["bitfinex","BTCUSD",1643878400964,0.03268574,37082.0,37080.0,0.00073801]
["bitfinex","BTCUSD",1643878401865,0.03268574,37082.0,37079.0,0.26306199]
["bitfinex","BTCUSD",1643878402065,0.03268574,37082.0,37079.0,0.2638]
["bitfinex","BTCUSD",1643878403068,0.03268574,37082.0,37079.0,0.26306199]
["bitfinex","BTCUSD",1643878403268,0.03268574,37082.0,37079.0,0.26380001]
["bitfinex","BTCUSD",1643878404228,0.03268574,37082.0,37079.0,0.26306199]
["bitfinex","BTCUSD",1643878404427,0.03268574,37082.0,37079.0,0.26380001]
["bitfinex","BTCUSD",1643878406733,0.03268574,37082.0,37079.0,0.26306199]
["bitfinex","BTCUSD",1643878406927,0.03268574,37082.0,37079.0,0.26340693]
["bitfinex","BTCUSD",1643878407776,0.03268574,37082.0,37079.0,0.00034494]
["bitfinex","BTCUSD",1643878407978,0.03268574,37082.0,37077.0,0.1411642]
["bitfinex","BTCUSD",1643878408179,0.03268574,37082.0,37079.0,0.00034494]
["bitfinex","BTCUSD",1643878409176,0.03268574,37082.0,37077.0,0.0911642]
["bitfinex","BTCUSD",1643878409380,0.03268574,37082.0,37079.0,0.0007387]
["bitfinex","BTCUSD",1643878409777,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878410779,0.03268574,37082.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878411382,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878413226,0.03268574,37082.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878413525,0.03268574,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643878413925,0.03268574,37082.0,37077.0,0.0911642]
["bitfinex","BTCUSD",1643878414125,0.03268574,37082.0,37081.0,0.04990564]
["bitfinex","BTCUSD",1643878415127,0.03268574,37082.0,37079.0,0.04990564]
["bitfinex","BTCUSD",1643878415359,0.03268574,37082.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878416458,0.03268574,37082.0,37079.0,0.05064433]
["bitfinex","BTCUSD",1643878417365,0.03268574,37082.0,37079.0,0.00073869]
["bitfinex","BTCUSD",1643878417561,0.03268574,37082.0,37079.0,0.04990564]
["bitfinex","BTCUSD",1643878417763,0.03268574,37082.0,37079.0,0.0007387]
["bitfinex","BTCUSD",1643878418362,0.01184876,37082.0,37079.0,0.0007387]
["bitfinex","BTCUSD",1643878418765,0.01184876,37082.0,37077.0,0.14106984]
["bitfinex","BTCUSD",1643878419020,0.01184876,37082.0,37079.0,0.0007387]
["bitfinex","BTCUSD",1643878421027,0.01184876,37082.0,37077.0,0.14106984]
["bitfinex","BTCUSD",1643878421225,0.01184876,37082.0,37079.0,0.0007387]
["bitfinex","BTCUSD",1643878422229,0.01184876,37082.0,37081.0,0.04990564]
["bitfinex","BTCUSD",1643878422432,0.01184876,37082.0,37080.0,0.04990564]
["bitfinex","BTCUSD",1643878423062,0.45383912,37084.0,37080.0,0.04990564]
["bitfinex","BTCUSD",1643878423263,0.0541,37083.0,37080.0,0.04990564]
["bitfinex","BTCUSD",1643878423664,0.0541,37083.0,37080.0,0.05064433]
["bitfinex","BTCUSD",1643878424066,0.0541,37083.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878424264,0.05069654,37083.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878424664,0.05069654,37083.0,37078.0,0.04990564]
["bitfinex","BTCUSD",1643878424865,0.05069654,37083.0,37080.0,0.00073869]
["bitfinex","BTCUSD",1643878425668,0.05069654,37083.0,37080.0,0.05064433]
["bitfinex","BTCUSD",1643878425867,0.05069654,37083.0,37080.0,0.04990564]
["bitfinex","BTCUSD",1643878426067,0.05069654,37083.0,37082.0,0.30931827]
["bitfinex","BTCUSD",1643878427412,0.04167719,37083.0,37082.0,0.30931827]
["bitfinex","BTCUSD",1643878431162,0.04167719,37083.0,37082.0,0.60161975]
["bitfinex","BTCUSD",1643878431360,0.04167719,37083.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878431964,0.04167719,37083.0,37082.0,0.30931827]
["bitfinex","BTCUSD",1643878432265,0.04167719,37083.0,37082.0,0.60505174]
["bitfinex","BTCUSD",1643878432462,0.04167719,37083.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878432666,0.04167719,37083.0,37082.0,0.60342285]
["bitfinex","BTCUSD",1643878433862,0.04167719,37083.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878434721,0.04167719,37083.0,37082.0,0.60234897]
["bitfinex","BTCUSD",1643878435022,0.04167719,37083.0,37082.0,0.60190687]
["bitfinex","BTCUSD",1643878435224,0.04167719,37083.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878436522,0.04167719,37083.0,37082.0,0.30931827]
["bitfinex","BTCUSD",1643878444419,0.04167719,37083.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878446368,0.50613842,37086.0,37082.0,0.35922391]
["bitfinex","BTCUSD",1643878446570,0.50596549,37086.0,37085.0,0.04990564]
["bitfinex","BTCUSD",1643878446768,0.05,37086.0,37085.0,0.04990564]
["bitfinex","BTCUSD",1643878447069,0.50596549,37087.0,37082.0,0.30931827]
["bitfinex","BTCUSD",1643878447267,0.00017293,37086.0,37082.0,0.28761827]
["bitfinex","BTCUSD",1643878447668,0.45613842,37086.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878447974,0.45596549,37086.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878448368,0.45613842,37086.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878448770,0.45613842,37086.0,37081.0,0.04990564]
["bitfinex","BTCUSD",1643878449018,0.45613842,37086.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878450022,0.73099367,37086.0,37081.0,0.04990564]
["bitfinex","BTCUSD",1643878450221,0.73099367,37086.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878450631,0.50596549,37085.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878450823,0.66023842,37085.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878451022,0.56023842,37085.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878451321,0.51023842,37085.0,37082.0,0.00073867]
["bitfinex","BTCUSD",1643878452321,0.51023842,37085.0,37078.0,0.28003367]
["bitfinex","BTCUSD",1643878452521,0.51023842,37085.0,37082.0,0.00034423]
["bitfinex","BTCUSD",1643878453379,0.45596549,37084.0,37082.0,0.00034423]
["bitfinex","BTCUSD",1643878453581,0.51006549,37083.0,37076.0,0.04990564]
["bitfinex","BTCUSD",1643878453779,0.66006549,37083.0,37082.0,0.00073799]
["bitfinex","BTCUSD",1643878454180,0.1041,37083.0,37082.0,0.00073799]
["bitfinex","BTCUSD",1643878454780,0.1041,37083.0,37076.0,0.04990564]
["bitfinex","BTCUSD",1643878454979,0.56006549,37083.0,37081.0,0.000738]
["bitfinex","BTCUSD",1643878455179,0.1041,37083.0,37081.0,0.000738]
["bitfinex","BTCUSD",1643878455885,0.56006549,37083.0,37079.0,0.04990564]
["bitfinex","BTCUSD",1643878456079,0.56006549,37083.0,37080.0,0.000738]
["bitfinex","BTCUSD",1643878456516,0.1041,37083.0,37080.0,0.000738]
["bitfinex","BTCUSD",1643878457117,0.1041,37083.0,37077.0,0.1009839]
["bitfinex","BTCUSD",1643878457319,0.1041,37083.0,37080.0,0.00073801]
["bitfinex","BTCUSD",1643878458423,0.1041,37083.0,37080.0,0.08979451]
["bitfinex","BTCUSD",1643878458718,0.1041,37083.0,37080.0,0.09053252]
["bitfinex","BTCUSD",1643878459519,0.1041,37083.0,37080.0,0.08979451]
["bitfinex","BTCUSD",1643878459719,0.1041,37083.0,37080.0,0.09053252]
["bitfinex","BTCUSD",1643878460765,0.1041,37083.0,37080.0,0.08979451]
["bitfinex","BTCUSD",1643878460968,0.1041,37083.0,37080.0,0.09053252]
["bitfinex","BTCUSD",1643878461165,0.171548,37083.0,37080.0,0.09053252]
["bitfinex","BTCUSD",1643878461767,0.121548,37083.0,37080.0,0.09053252]
["bitfinex","BTCUSD",1643878461966,0.121548,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878463065,0.171548,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878465323,0.171548,37083.0,37081.0,0.27196662]
["bitfinex","BTCUSD",1643878465524,0.171548,37083.0,37081.0,0.27122862]
["bitfinex","BTCUSD",1643878465726,0.171548,37083.0,37081.0,0.27196662]
["bitfinex","BTCUSD",1643878466727,0.171548,37083.0,37081.0,0.27122862]
["bitfinex","BTCUSD",1643878467027,0.171548,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878467425,0.1041,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878468470,0.1041,37083.0,37081.0,0.27196662]
["bitfinex","BTCUSD",1643878468670,0.1041,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878468875,0.1841,37083.0,37082.0,0.04990564]
["bitfinex","BTCUSD",1643878469071,0.1841,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878469673,0.18429553,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878470271,0.18429553,37083.0,37081.0,0.27122862]
["bitfinex","BTCUSD",1643878470473,0.18429553,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878471618,0.18246824,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878472920,0.18246824,37083.0,37081.0,0.27196662]
["bitfinex","BTCUSD",1643878473421,0.18228542,37083.0,37081.0,0.000738]
["bitfinex","BTCUSD",1643878474029,0.18228542,37083.0,37078.0,0.04980447]
["bitfinex","BTCUSD",1643878474222,0.18228542,37083.0,37080.0,0.000738]
["bitfinex","BTCUSD",1643878475269,0.18228542,37083.0,37080.0,0.00073801]
["bitfinex","BTCUSD",1643878475671,0.18228542,37083.0,37080.0,0.07844099]
["bitfinex","BTCUSD",1643878475871,0.18228542,37083.0,37081.0,0.06182431]
["bitfinex","BTCUSD",1643878475872,0.08,37083.0,37081.0,0.06182431]
["bitfinex","BTCUSD",1643878476070,0.08019553,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878476471,0.08019553,37083.0,37081.0,0.06256231]
["bitfinex","BTCUSD",1643878476678,0.08019553,37083.0,37081.0,0.000738]
["bitfinex","BTCUSD",1643878476873,0.13019553,37083.0,37081.0,0.000738]
["bitfinex","BTCUSD",1643878477272,0.13019553,37083.0,37081.0,0.05054247]
["bitfinex","BTCUSD",1643878477471,0.13019553,37083.0,37081.0,0.04980447]
["bitfinex","BTCUSD",1643878477472,0.08019553,37083.0,37081.0,0.04980447]
["bitfinex","BTCUSD",1643878477673,0.08019553,37083.0,37082.0,0.04980447]
["bitfinex","BTCUSD",1643878478075,0.08019553,37083.0,37080.0,0.18764869]
["bitfinex","BTCUSD",1643878478473,0.08019553,37083.0,37080.0,0.12824545]
["bitfinex","BTCUSD",1643878478672,0.08019553,37083.0,37080.0,0.12750745]
["bitfinex","BTCUSD",1643878479015,0.08019553,37083.0,37080.0,0.12824546]
["bitfinex","BTCUSD",1643878480016,0.08019553,37083.0,37080.0,0.12750745]
["bitfinex","BTCUSD",1643878480217,0.08,37081.0,37080.0,0.12824546]
["bitfinex","BTCUSD",1643878481116,0.08,37081.0,37080.0,0.18663105]
["bitfinex","BTCUSD",1643878481318,0.08,37081.0,37080.0,0.12750745]
["bitfinex","BTCUSD",1643878482969,0.08,37081.0,37080.0,0.04980447]
["bitfinex","BTCUSD",1643878483173,0.08,37081.0,37079.0,0.00073802]
["bitfinex","BTCUSD",1643878483670,0.08019553,37080.0,37078.0,0.05054249]
["bitfinex","BTCUSD",1643878484674,0.08019553,37080.0,37078.0,0.04980447]
["bitfinex","BTCUSD",1643878486375,0.08,37080.0,37078.0,0.04980447]
["bitfinex","BTCUSD",1643878491273,0.08,37080.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878493876,0.08,37079.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878496921,0.08031232,37079.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878497320,0.08,37079.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878497521,0.08031232,37079.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878498477,0.08,37079.0,37078.0,0.04968768]
["bitfinex","BTCUSD",1643878500876,0.08,37079.0,37078.0,0.06049402]
["bitfinex","BTCUSD",1643878501079,0.08,37079.0,37078.0,0.4590747]
["bitfinex","BTCUSD",1643878501277,0.00031232,37085.0,37078.0,0.4590747]
["bitfinex","BTCUSD",1643878501519,0.00031232,37085.0,37084.0,0.04968768]
["bitfinex","BTCUSD",1643878501920,0.00031232,37085.0,37084.0,0.12629827]
["bitfinex","BTCUSD",1643878502621,0.00031232,37085.0,37084.0,0.18725579]
["bitfinex","BTCUSD",1643878503320,0.00031232,37085.0,37084.0,0.12629827]
["bitfinex","BTCUSD",1643878503721,0.00031232,37085.0,37084.0,0.18727924]
["bitfinex","BTCUSD",1643878504022,0.00031232,37085.0,37084.0,0.12629827]
["bitfinex","BTCUSD",1643878504222,0.00031232,37085.0,37084.0,0.07661059]
["bitfinex","BTCUSD",1643878504720,0.00031232,37085.0,37084.0,0.13774997]
["bitfinex","BTCUSD",1643878505969,0.00031232,37085.0,37084.0,0.18743765]
["bitfinex","BTCUSD",1643878506171,0.00031232,37085.0,37084.0,0.13774997]
["bitfinex","BTCUSD",1643878506774,0.0002,37086.0,37084.0,0.13774997]
["bitfinex","BTCUSD",1643878506971,0.0002,37086.0,37085.0,0.27948269]
["bitfinex","BTCUSD",1643878507171,0.0002,37086.0,37085.0,0.32917037]
["bitfinex","BTCUSD",1643878507371,0.0002,37086.0,37085.0,0.27948269]
["bitfinex","BTCUSD",1643878508172,0.0002,37086.0,37085.0,0.04968768]
["bitfinex","BTCUSD",1643878510425,0.0002,37086.0,37085.0,0.31071523]
["bitfinex","BTCUSD",1643878512525,0.00051232,37086.0,37085.0,0.31071523]
["bitfinex","BTCUSD",1643878512774,0.00102948,37086.0,37085.0,0.31019807]
["bitfinex","BTCUSD",1643878513472,0.0002,37086.0,37085.0,0.31019807]
["bitfinex","BTCUSD",1643878516177,0.00096169,37086.0,37085.0,0.31019807]
["bitfinex","BTCUSD",1643878516378,0.00013221,37086.0,37085.0,0.65909107]
["bitfinex","BTCUSD",1643878516820,0.00013221,37086.0,37085.0,0.60992055]
["bitfinex","BTCUSD",1643878517422,0.00013221,37086.0,37085.0,0.70223055]
["bitfinex","BTCUSD",1643878518220,0.00013221,37086.0,37085.0,0.75140107]
["bitfinex","BTCUSD",1643878520374,0.00017293,37088.0,37085.0,0.75140107]
["bitfinex","BTCUSD",1643878520679,0.00017293,37088.0,37087.0,0.69917052]
["bitfinex","BTCUSD",1643878520871,0.00017293,37095.0,37087.0,1.37273329]
["bitfinex","BTCUSD",1643878521170,0.00073788,37089.0,37088.0,0.69582956]
["bitfinex","BTCUSD",1643878521371,0.00073788,37089.0,37088.0,1.44173165]
["bitfinex","BTCUSD",1643878521569,0.00073788,37089.0,37088.0,1.86173165]
["bitfinex","BTCUSD",1643878521971,0.00017293,37097.0,37089.0,0.30839627]
["bitfinex","BTCUSD",1643878522171,0.00017293,37097.0,37096.0,0.32930797]
["bitfinex","BTCUSD",1643878522370,0.00017293,37097.0,37096.0,0.57218358]
["bitfinex","BTCUSD",1643878522571,0.00312378,37098.0,37096.0,0.57218358]
["bitfinex","BTCUSD",1643878522769,0.00312378,37098.0,37097.0,0.243231]
["bitfinex","BTCUSD",1643878523170,0.00017293,37100.0,37097.0,0.243231]
["bitfinex","BTCUSD",1643878523374,0.01073778,37099.0,37098.0,0.13551407]
["bitfinex","BTCUSD",1643878524225,0.01073778,37099.0,37098.0,0.37786128]
["bitfinex","BTCUSD",1643878524427,0.01,37099.0,37098.0,0.37786128]
["bitfinex","BTCUSD",1643878531818,0.01,37099.0,37098.0,0.79786128]
["bitfinex","BTCUSD",1643878533316,0.01082948,37099.0,37098.0,0.79786128]
["bitfinex","BTCUSD",1643878533720,0.01082948,37099.0,37098.0,0.74869076]
["bitfinex","BTCUSD",1643878539052,0.01082948,37099.0,37098.0,0.79786128]
["bitfinex","BTCUSD",1643878540047,0.01082948,37099.0,37098.0,0.74869076]
["bitfinex","BTCUSD",1643878542353,0.06492948,37099.0,37098.0,0.74869076]
["bitfinex","BTCUSD",1643878542552,0.06492948,37099.0,37098.0,0.79786128]
["bitfinex","BTCUSD",1643878544074,0.06492948,37099.0,37098.0,0.55551407]
["bitfinex","BTCUSD",1643878544475,0.06492948,37099.0,37098.0,0.50634355]
["bitfinex","BTCUSD",1643878547126,0.06492948,37099.0,37098.0,0.75037664]
["bitfinex","BTCUSD",1643878547327,0.06492948,37099.0,37098.0,0.79954716]
["bitfinex","BTCUSD",1643878547628,0.0641,37099.0,37098.0,0.79946349]
["bitfinex","BTCUSD",1643878549735,0.01,37099.0,37098.0,0.74946349]
["bitfinex","BTCUSD",1643878550487,0.01,37099.0,37098.0,0.73099953]
["bitfinex","BTCUSD",1643878550888,0.01,37099.0,37098.0,0.68182901]
["bitfinex","BTCUSD",1643878551090,0.01,37099.0,37098.0,0.42]
["bitfinex","BTCUSD",1643878551290,0.0641,37099.0,37098.0,0.42]
["bitfinex","BTCUSD",1643878552990,0.0641,37099.0,37098.0,0.4939656]
["bitfinex","BTCUSD",1643878556730,0.0641,37099.0,37098.0,0.54313612]
["bitfinex","BTCUSD",1643878556930,0.0641,37099.0,37098.0,0.4939656]
["bitfinex","BTCUSD",1643878557134,0.0641,37099.0,37098.0,0.54313612]
["bitfinex","BTCUSD",1643878557772,0.0641,37099.0,37098.0,0.4939656]
["bitfinex","BTCUSD",1643878562923,0.0641,37099.0,37098.0,0.42]
["bitfinex","BTCUSD",1643878565777,0.0641,37099.0,37098.0,0.51668169]
["bitfinex","BTCUSD",1643878568284,0.0641,37099.0,37098.0,0.56585221]
["bitfinex","BTCUSD",1643878570626,0.0641,37099.0,37098.0,0.51668169]
["bitfinex","BTCUSD",1643878571629,0.0641,37099.0,37098.0,0.51660701]
["bitfinex","BTCUSD",1643878575972,0.0641,37099.0,37094.0,0.18690239]
["bitfinex","BTCUSD",1643878576177,0.0641,37099.0,37090.0,0.21092225]
["bitfinex","BTCUSD",1643878576178,0.07101722,37099.0,37098.0,0.4057]
["bitfinex","BTCUSD",1643878576373,0.6218467,37099.0,37098.0,0.4057]
["bitfinex","BTCUSD",1643878576632,0.6218467,37099.0,37098.0,0.3629]
["bitfinex","BTCUSD",1643878576828,0.72167377,37099.0,37098.0,0.3629]
["bitfinex","BTCUSD",1643878577230,0.72167377,37099.0,37095.0,0.10161866]
["bitfinex","BTCUSD",1643878577428,0.67672948,37096.0,37095.0,0.10161866]
["bitfinex","BTCUSD",1643878577627,0.05492948,37096.0,37095.0,0.10161866]
["bitfinex","BTCUSD",1643878577832,0.11167377,37096.0,37095.0,0.10161866]
["bitfinex","BTCUSD",1643878580033,0.05,37095.0,37086.0,0.23870233]
["bitfinex","BTCUSD",1643878580272,0.00082948,37088.0,37086.0,0.23870233]
["bitfinex","BTCUSD",1643878580481,0.05492948,37088.0,37086.0,0.24341751]
["bitfinex","BTCUSD",1643878580672,0.05492948,37088.0,37087.0,0.54229837]
["bitfinex","BTCUSD",1643878580873,0.05492948,37088.0,37087.0,0.81957534]
["bitfinex","BTCUSD",1643878581074,0.05492948,37088.0,37087.0,1.05195073]
["bitfinex","BTCUSD",1643878581273,0.05492948,37088.0,37087.0,1.47195073]
["bitfinex","BTCUSD",1643878581874,0.05492948,37088.0,37087.0,1.55884579]
["bitfinex","BTCUSD",1643878582076,0.05492948,37088.0,37087.0,1.3264704]
["bitfinex","BTCUSD",1643878583275,0.05492948,37088.0,37087.0,1.2536904]
["bitfinex","BTCUSD",1643878583878,0.05492948,37088.0,37087.0,1.30286092]
["bitfinex","BTCUSD",1643878584330,0.05492948,37088.0,37087.0,1.44631789]
["bitfinex","BTCUSD",1643878584830,0.05492948,37088.0,37087.0,1.2536904]
["bitfinex","BTCUSD",1643878585230,0.05492948,37088.0,37087.0,1.01699854]
["bitfinex","BTCUSD",1643878585431,0.05492948,37088.0,37087.0,1.25400259]
["bitfinex","BTCUSD",1643878585834,0.05492948,37088.0,37087.0,1.4801622]
["bitfinex","BTCUSD",1643878586431,0.05492948,37088.0,37087.0,1.52933272]
["bitfinex","BTCUSD",1643878586630,0.0541,37088.0,37087.0,1.52933272]
["bitfinex","BTCUSD",1643878587431,0.87663287,37100.0,37087.0,1.4801622]
["bitfinex","BTCUSD",1643878587631,0.00082948,37090.0,37087.0,1.4801622]
["bitfinex","BTCUSD",1643878587885,0.00082948,37090.0,37089.0,0.04917052]
["bitfinex","BTCUSD",1643878588085,0.00082948,37090.0,37089.0,0.32298683]
["bitfinex","BTCUSD",1643878589487,0.00082948,37090.0,37089.0,0.27381631]
["bitfinex","BTCUSD",1643878591285,0.00082948,37090.0,37089.0,0.69381631]
["bitfinex","BTCUSD",1643878593026,0.05492948,37090.0,37089.0,0.69381631]
["bitfinex","BTCUSD",1643878595279,0.05492948,37090.0,37089.0,0.74298683]
["bitfinex","BTCUSD",1643878596378,0.05492948,37090.0,37089.0,0.69381631]
["bitfinex","BTCUSD",1643878599628,0.05492948,37090.0,37089.0,0.74298683]
["bitfinex","BTCUSD",1643878600026,0.05492948,37090.0,37089.0,0.69381631]
["bitfinex","BTCUSD",1643878604576,0.05492948,37090.0,37089.0,0.74298683]
["bitfinex","BTCUSD",1643878606826,0.05237111,37090.0,37089.0,0.69381631]
["bitfinex","BTCUSD",1643878607427,0.05237111,37090.0,37089.0,0.42]
["bitfinex","BTCUSD",1643878607828,0.05237111,37090.0,37089.0,0.64842949]
["bitfinex","BTCUSD",1643878614933,0.00073649,37091.0,37089.0,0.64842949]
["bitfinex","BTCUSD",1643878615135,0.00073649,37091.0,37090.0,0.22767834]
["bitfinex","BTCUSD",1643878615335,0.1041,37095.0,37090.0,0.22767834]
["bitfinex","BTCUSD",1643878615535,0.00073648,37092.0,37090.0,0.22767834]
["bitfinex","BTCUSD",1643878616035,0.00073648,37092.0,37089.0,0.42]
["bitfinex","BTCUSD",1643878616236,0.00073648,37092.0,37090.0,0.22759176]
["bitfinex","BTCUSD",1643878616636,0.1541,37095.0,37090.0,0.22759176]
["bitfinex","BTCUSD",1643878616842,0.00073648,37093.0,37090.0,0.22759176]
["bitfinex","BTCUSD",1643878617237,0.00073648,37093.0,37090.0,0.27759176]
["bitfinex","BTCUSD",1643878617879,0.0541,37092.0,37090.0,0.27759176]
["bitfinex","BTCUSD",1643878618078,0.0541,37091.0,37090.0,0.27759176]
["bitfinex","BTCUSD",1643878618480,0.0541,37091.0,37090.0,0.22759176]
["bitfinex","BTCUSD",1643878618882,0.00073647,37093.0,37090.0,0.27759176]
["bitfinex","BTCUSD",1643878619080,0.05,37095.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878619587,0.04989845,37095.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878621282,0.00073645,37096.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878621548,0.2259846,37098.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878621747,0.00073645,37096.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878622546,0.2259846,37098.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878622947,0.00073644,37097.0,37094.0,0.22676771]
["bitfinex","BTCUSD",1643878623348,0.00073644,37097.0,37094.0,0.21246771]
["bitfinex","BTCUSD",1643878623547,0.00073644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878623750,0.2759846,37098.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878623947,0.05483644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878624948,0.0541,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878625150,0.05483644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878626290,0.0541,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878626481,0.05483644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878627480,0.0541,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878627680,0.05483644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878628685,0.0541,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878628880,0.05483644,37097.0,37093.0,0.10296372]
["bitfinex","BTCUSD",1643878629330,0.05483644,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878629834,0.0541,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878630032,0.05483644,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878630231,0.05483644,37097.0,37094.0,0.22515021]
["bitfinex","BTCUSD",1643878630628,0.05483644,37097.0,37096.0,0.23316587]
["bitfinex","BTCUSD",1643878631128,0.0541,37097.0,37096.0,0.23316587]
["bitfinex","BTCUSD",1643878639528,0.0541,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878640393,0.0541,37097.0,37094.0,0.22691601]
["bitfinex","BTCUSD",1643878640593,0.0541,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878640794,0.05483644,37097.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878641496,0.22581167,37098.0,37096.0,0.05]
["bitfinex","BTCUSD",1643878641497,0.15324253,37098.0,37096.0,0.05]
["bitfinex","BTCUSD",1643878641702,0.15324253,37098.0,37097.0,0.26270756]
["bitfinex","BTCUSD",1643878642194,0.15324253,37098.0,37097.0,0.61160056]
["bitfinex","BTCUSD",1643878642394,0.15324253,37098.0,37097.0,0.98621392]
["bitfinex","BTCUSD",1643878644232,0.15324253,37098.0,37097.0,1.03621392]
["bitfinex","BTCUSD",1643878644432,0.15324253,37098.0,37097.0,0.98621392]
["bitfinex","BTCUSD",1643878645235,0.01,37099.0,37097.0,0.98621392]
["bitfinex","BTCUSD",1643878645440,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878645636,0.01073697,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878646637,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878647439,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878647881,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878649079,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878649680,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878650481,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878650705,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878650881,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878651083,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878651283,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878656588,0.01,37099.0,37098.0,0.6357356]
["bitfinex","BTCUSD",1643878657587,0.01,37099.0,37098.0,0.6857356]
["bitfinex","BTCUSD",1643878657886,0.01,37099.0,37098.0,0.3368426]
["bitfinex","BTCUSD",1643878658589,0.01,37099.0,37096.0,0.1188]
["bitfinex","BTCUSD",1643878658590,0.0641,37099.0,37096.0,0.1188]
["bitfinex","BTCUSD",1643878658790,0.0641,37099.0,37095.0,0.29869064]
["bitfinex","BTCUSD",1643878659029,2.05166683,37099.0,37095.0,0.29869064]
["bitfinex","BTCUSD",1643878660033,2.0524038,37099.0,37095.0,0.29869064]
["bitfinex","BTCUSD",1643878661034,2.05166683,37099.0,37095.0,0.29869064]
["bitfinex","BTCUSD",1643878661237,2.0524038,37099.0,37095.0,0.29869064]
["bitfinex","BTCUSD",1643878661637,2.0524038,37099.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878661836,0.25605065,37098.0,37093.0,0.08866372]
["bitfinex","BTCUSD",1643878662036,0.0541,37097.0,37092.0,0.29293007]
["bitfinex","BTCUSD",1643878662237,1.9983038,37099.0,37092.0,0.29293007]
["bitfinex","BTCUSD",1643878662238,0.0541,37096.0,37092.0,0.29293007]
["bitfinex","BTCUSD",1643878662436,0.0541,37095.0,37092.0,0.29293007]
["bitfinex","BTCUSD",1643878663074,0.0541,37095.0,37093.0,0.24594312]
["bitfinex","BTCUSD",1643878663273,0.0541,37095.0,37093.0,0.34222422]
["bitfinex","BTCUSD",1643878663479,0.0541,37095.0,37093.0,0.39212801]
["bitfinex","BTCUSD",1643878664073,0.0541,37095.0,37093.0,0.34212801]
["bitfinex","BTCUSD",1643878664873,0.0541,37095.0,37094.0,0.348893]
["bitfinex","BTCUSD",1643878665074,0.0541,37095.0,37093.0,0.34212801]
["bitfinex","BTCUSD",1643878668330,0.0541,37095.0,37094.0,0.0674058]
["bitfinex","BTCUSD",1643878668634,0.0541,37095.0,37094.0,0.3]
["bitfinex","BTCUSD",1643878668829,0.0541,37095.0,37094.0,0.25]
["bitfinex","BTCUSD",1643878669431,0.0541,37095.0,37094.0,0.3]
["bitfinex","BTCUSD",1643878669631,0.0541,37095.0,37094.0,0.25]
["bitfinex","BTCUSD",1643878670899,0.0541,37095.0,37093.0,0.24584691]
["bitfinex","BTCUSD",1643878671793,2.51369386,37095.0,37093.0,0.24584691]
["bitfinex","BTCUSD",1643878671994,0.0541,37095.0,37093.0,0.24584691]
["bitfinex","BTCUSD",1643878675032,0.0541,37095.0,37090.0,0.16663712]
["bitfinex","BTCUSD",1643878675230,0.0541,37095.0,37090.0,0.05073712]
["bitfinex","BTCUSD",1643878675430,0.0541,37095.0,37090.0,0.05]
["bitfinex","BTCUSD",1643878675632,0.0541,37095.0,37090.0,0.0507371]
["bitfinex","BTCUSD",1643878676435,0.0541,37095.0,37090.0,0.12788841]
["bitfinex","BTCUSD",1643878676632,0.0541,37095.0,37092.0,0.29035977]
["bitfinex","BTCUSD",1643878679088,0.0541,37095.0,37092.0,0.34035977]
["bitfinex","BTCUSD",1643878679887,0.0541,37095.0,37093.0,0.05]
["bitfinex","BTCUSD",1643878680086,0.0541,37095.0,37092.0,0.29035977]
["bitfinex","BTCUSD",1643878682234,0.0541,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643878682835,0.0541,37095.0,37092.0,0.29035977]
["bitfinex","BTCUSD",1643878683036,0.0541,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643878684037,0.0541,37095.0,37094.0,0.348893]
["bitfinex","BTCUSD",1643878684342,0.0541,37095.0,37092.0,0.29035977]
["bitfinex","BTCUSD",1643878684535,0.0541,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643878685980,0.0381719,37096.0,37094.0,0.05]
["bitfinex","BTCUSD",1643878688784,0.0381719,37096.0,37095.0,0.71506665]
["bitfinex","BTCUSD",1643878689036,0.01073695,37099.0,37095.0,0.71506665]
["bitfinex","BTCUSD",1643878689342,0.04894451,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643878689741,0.04820756,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643878690938,0.04820756,37099.0,37095.0,0.36617365]
["bitfinex","BTCUSD",1643878691338,0.04784216,37099.0,37096.0,0.23059885]
["bitfinex","BTCUSD",1643878691738,0.04784216,37099.0,37098.0,0.36062239]
["bitfinex","BTCUSD",1643878691938,0.0096346,37099.0,37098.0,0.36062239]
["bitfinex","BTCUSD",1643878693885,0.0096346,37099.0,37098.0,0.31062239]
["bitfinex","BTCUSD",1643878694790,0.0096346,37099.0,37098.0,0.36062239]
["bitfinex","BTCUSD",1643878695387,0.0096346,37099.0,37098.0,0.58444286]
["bitfinex","BTCUSD",1643878695788,0.0096346,37099.0,37098.0,0.36062239]
["bitfinex","BTCUSD",1643878696644,0.0096346,37099.0,37098.0,0.58493194]
["bitfinex","BTCUSD",1643878698646,0.0096346,37099.0,37098.0,0.53493194]
["bitfinex","BTCUSD",1643878699246,0.0096346,37099.0,37098.0,0.88382494]
["bitfinex","BTCUSD",1643878699648,0.0096346,37099.0,37098.0,0.93382494]
["bitfinex","BTCUSD",1643878700883,0.0096346,37099.0,37098.0,0.58493194]
["bitfinex","BTCUSD",1643878701483,0.0096346,37099.0,37098.0,0.88382494]
["bitfinex","BTCUSD",1643878701784,0.0096346,37099.0,37098.0,0.93382494]
["bitfinex","BTCUSD",1643878701984,0.0096346,37099.0,37098.0,0.88382494]
["bitfinex","BTCUSD",1643878702183,0.0096346,37099.0,37098.0,0.93382494]
["bitfinex","BTCUSD",1643878702982,0.0096346,37099.0,37098.0,0.88382494]
["bitfinex","BTCUSD",1643878703383,0.0096346,37099.0,37098.0,0.93382494]
["bitfinex","BTCUSD",1643878704832,0.0096346,37099.0,37098.0,0.88382494]
["bitfinex","BTCUSD",1643878705432,0.0096346,37099.0,37098.0,0.58493194]
["bitfinex","BTCUSD",1643878708591,0.0096346,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643878708889,0.0096346,37099.0,37096.0,0.22458147]
["bitfinex","BTCUSD",1643878709287,0.0096346,37099.0,37097.0,0.05]
["bitfinex","BTCUSD",1643878709489,0.0096346,37099.0,37098.0,0.48185952]
["bitfinex","BTCUSD",1643878709688,0.0096346,37099.0,37098.0,0.25709532]
["bitfinex","BTCUSD",1643878710089,0.0096346,37099.0,37096.0,0.23355172]
["bitfinex","BTCUSD",1643878710294,0.0096346,37099.0,37096.0,0.33029807]
["bitfinex","BTCUSD",1643878711088,0.0096346,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643878711290,0.0096346,37099.0,37098.0,0.35476652]
["bitfinex","BTCUSD",1643878711732,0.0096346,37099.0,37098.0,0.58625488]
["bitfinex","BTCUSD",1643878711931,0.0096346,37099.0,37098.0,0.28148836]
["bitfinex","BTCUSD",1643878712132,0.0096346,37099.0,37096.0,0.32534997]
["bitfinex","BTCUSD",1643878712332,0.0096346,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643878712734,0.0096346,37099.0,37096.0,0.37534997]
["bitfinex","BTCUSD",1643878713132,0.0096346,37099.0,37097.0,0.22149481]
["bitfinex","BTCUSD",1643878713335,0.0096346,37099.0,37098.0,0.23279099]
["bitfinex","BTCUSD",1643878713534,0.0096346,37099.0,37098.0,0.27177367]
["bitfinex","BTCUSD",1643878713734,0.0096346,37099.0,37098.0,0.27169024]
["bitfinex","BTCUSD",1643878714133,0.0096346,37099.0,37098.0,0.22177367]
["bitfinex","BTCUSD",1643878715982,0.0096346,37099.0,37098.0,0.27666838]
["bitfinex","BTCUSD",1643878716183,0.0096346,37099.0,37098.0,0.36175343]
["bitfinex","BTCUSD",1643878716386,0.0092506,37099.0,37098.0,0.36175343]
["bitfinex","BTCUSD",1643878718687,0.0092506,37099.0,37098.0,0.13500162]
["bitfinex","BTCUSD",1643878719131,0.0092506,37099.0,37098.0,0.35659301]
["bitfinex","BTCUSD",1643878719531,0.0092506,37099.0,37098.0,0.13500162]
["bitfinex","BTCUSD",1643878719731,0.0092506,37099.0,37098.0,0.08508505]
["bitfinex","BTCUSD",1643878720331,0.0092506,37099.0,37098.0,0.306776]
["bitfinex","BTCUSD",1643878721332,0.0092506,37099.0,37098.0,0.35669257]
["bitfinex","BTCUSD",1643878721534,0.0092506,37099.0,37098.0,0.306776]
["bitfinex","BTCUSD",1643878722533,0.0092506,37099.0,37098.0,0.35669257]
["bitfinex","BTCUSD",1643878723185,0.0092506,37099.0,37098.0,0.306776]
["bitfinex","BTCUSD",1643878723788,0.0092506,37099.0,37098.0,0.35669257]
["bitfinex","BTCUSD",1643878723986,0.0092506,37099.0,37098.0,0.48389462]
["bitfinex","BTCUSD",1643878725086,0.00073764,37100.0,37099.0,0.5]
["bitfinex","BTCUSD",1643878725286,0.00073764,37100.0,37099.0,1.06951318]
["bitfinex","BTCUSD",1643878725484,0.00073764,37100.0,37099.0,0.56951318]
["bitfinex","BTCUSD",1643878725886,0.00017278,37104.0,37099.0,0.56951318]
["bitfinex","BTCUSD",1643878726191,0.00227278,37105.0,37104.0,0.37284762]
["bitfinex","BTCUSD",1643878726389,0.00227278,37105.0,37104.0,0.68225792]
["bitfinex","BTCUSD",1643878726632,0.0021,37105.0,37104.0,0.68225792]
["bitfinex","BTCUSD",1643878727729,0.0021,37105.0,37104.0,0.90409142]
["bitfinex","BTCUSD",1643878728932,0.0021,37105.0,37104.0,0.68225792]
["bitfinex","BTCUSD",1643878729132,0.0021,37105.0,37104.0,0.90562709]
["bitfinex","BTCUSD",1643878729331,0.0021,37105.0,37104.0,0.9044486]
["bitfinex","BTCUSD",1643878729534,0.0021,37105.0,37104.0,0.68225792]
["bitfinex","BTCUSD",1643878729733,0.0021,37105.0,37104.0,0.60776573]
["bitfinex","BTCUSD",1643878730383,0.0021,37105.0,37104.0,0.29835543]
["bitfinex","BTCUSD",1643878730785,0.0021,37105.0,37100.0,0.2622513]
["bitfinex","BTCUSD",1643878730981,0.00227278,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878731584,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878736339,0.0021,37105.0,37104.0,1.00916364]
["bitfinex","BTCUSD",1643878736939,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878738386,0.0021,37105.0,37104.0,1.0098109]
["bitfinex","BTCUSD",1643878738986,0.0021,37105.0,37104.0,1.01153906]
["bitfinex","BTCUSD",1643878739388,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878740189,0.0562,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878741539,0.31922214,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878741741,0.36922214,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878744344,0.1062,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878751740,0.1062,37105.0,37104.0,0.83866764]
["bitfinex","BTCUSD",1643878753786,0.10612029,37105.0,37104.0,0.83866764]
["bitfinex","BTCUSD",1643878753989,0.05202029,37105.0,37104.0,1.0766655]
["bitfinex","BTCUSD",1643878754390,0.05202029,37105.0,37104.0,1.4255585]
["bitfinex","BTCUSD",1643878754391,0.0021,37105.0,37104.0,1.4255585]
["bitfinex","BTCUSD",1643878755890,0.0021,37105.0,37104.0,1.0766655]
["bitfinex","BTCUSD",1643878757344,0.0021,37105.0,37104.0,0.83866764]
["bitfinex","BTCUSD",1643878757539,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878758341,0.0021,37105.0,37104.0,1.07054274]
["bitfinex","BTCUSD",1643878759745,0.0021,37105.0,37104.0,1.02062617]
["bitfinex","BTCUSD",1643878760145,0.0021,37105.0,37104.0,1.07054274]
["bitfinex","BTCUSD",1643878761787,0.0021,37105.0,37104.0,0.83866764]
["bitfinex","BTCUSD",1643878761985,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878763087,0.0021,37105.0,37104.0,1.02270135]
["bitfinex","BTCUSD",1643878763288,0.0021,37105.0,37104.0,1.07261792]
["bitfinex","BTCUSD",1643878763688,0.0021,37105.0,37104.0,1.02270135]
["bitfinex","BTCUSD",1643878765249,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878766245,0.0021,37105.0,37104.0,1.01178816]
["bitfinex","BTCUSD",1643878767449,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878767911,0.0021,37105.0,37104.0,1.00894193]
["bitfinex","BTCUSD",1643878768605,0.0021,37105.0,37104.0,1.0588585]
["bitfinex","BTCUSD",1643878770612,0.0021,37105.0,37104.0,0.83866764]
["bitfinex","BTCUSD",1643878771841,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878772240,0.0021,37105.0,37104.0,1.00947263]
["bitfinex","BTCUSD",1643878772442,0.0021,37105.0,37104.0,0.78875107]
["bitfinex","BTCUSD",1643878774442,0.0021,37105.0,37104.0,1.02611591]
["bitfinex","BTCUSD",1643878776288,0.0021,37105.0,37104.0,1.07603248]
["bitfinex","BTCUSD",1643878776890,0.0021,37105.0,37104.0,1.02611591]
["bitfinex","BTCUSD",1643878777688,0.0021,37105.0,37104.0,1.07603248]
["bitfinex","BTCUSD",1643878778788,0.0021,37105.0,37104.0,1.07592773]
["bitfinex","BTCUSD",1643878779647,0.0021,37105.0,37104.0,0.83856289]
["bitfinex","BTCUSD",1643878779849,2.77341716,37105.0,37104.0,0.78864632]
["bitfinex","BTCUSD",1643878783592,0.0021,37105.0,37104.0,0.78864632]
["bitfinex","BTCUSD",1643878783989,0.0021,37105.0,37104.0,1.02465772]
["bitfinex","BTCUSD",1643878784490,0.0021,37105.0,37104.0,1.07457429]
["bitfinex","BTCUSD",1643878788055,0.0021,37105.0,37104.0,1.42346729]
["bitfinex","BTCUSD",1643878788653,0.0021,37105.0,37104.0,0.83856289]
["bitfinex","BTCUSD",1643878789255,0.0021,37105.0,37104.0,0.78864632]
["bitfinex","BTCUSD",1643878789955,0.0021,37105.0,37104.0,1.00953666]
["bitfinex","BTCUSD",1643878790599,0.0021,37105.0,37104.0,0.78864632]
["bitfinex","BTCUSD",1643878792100,0.0021,37105.0,37104.0,1.01201463]
["bitfinex","BTCUSD",1643878793103,0.0021,37105.0,37104.0,1.0619312]
["bitfinex","BTCUSD",1643878793503,0.0021,37105.0,37104.0,1.4108242]
["bitfinex","BTCUSD",1643878793703,0.0021,37105.0,37104.0,1.0619312]
["bitfinex","BTCUSD",1643878795841,0.00199287,37105.0,37104.0,1.0619312]
["bitfinex","BTCUSD",1643878796342,0.00199287,37105.0,37104.0,0.83856289]
["bitfinex","BTCUSD",1643878796841,0.00199287,37105.0,37104.0,1.07745015]
["bitfinex","BTCUSD",1643878797041,0.00199287,37105.0,37104.0,1.02753358]
["bitfinex","BTCUSD",1643878797242,0.00199287,37105.0,37104.0,1.07745015]
["bitfinex","BTCUSD",1643878797641,0.00199287,37105.0,37104.0,1.02753358]
["bitfinex","BTCUSD",1643878798700,0.00199287,37105.0,37104.0,1.07745015]
["bitfinex","BTCUSD",1643878800902,0.00199287,37105.0,37104.0,0.83856289]
["bitfinex","BTCUSD",1643878801300,0.00199287,37105.0,37104.0,1.07097972]
["bitfinex","BTCUSD",1643878801548,0.05609287,37105.0,37104.0,1.07097972]
["bitfinex","BTCUSD",1643878802153,0.05609287,37105.0,37104.0,1.0721103]
["bitfinex","BTCUSD",1643878802550,0.05609287,37105.0,37104.0,0.83969347]
["bitfinex","BTCUSD",1643878802951,0.05109287,37105.0,37104.0,0.83969347]
["bitfinex","BTCUSD",1643878803148,0.05109287,37105.0,37104.0,1.07648622]
["bitfinex","BTCUSD",1643878804352,0.05109287,37105.0,37104.0,0.83969347]
["bitfinex","BTCUSD",1643878804557,0.05109287,37105.0,37104.0,0.7897769]
["bitfinex","BTCUSD",1643878804751,0.05109287,37105.0,37104.0,0.83969347]
["bitfinex","BTCUSD",1643878805806,0.05109287,37105.0,37104.0,1.06906774]
["bitfinex","BTCUSD",1643878807104,0.05109287,37105.0,37104.0,0.7897769]
["bitfinex","BTCUSD",1643878807501,0.05109287,37105.0,37104.0,1.0698103]
["bitfinex","BTCUSD",1643878807900,0.05109287,37105.0,37104.0,1.01989373]
["bitfinex","BTCUSD",1643878808103,0.00201105,37106.0,37104.0,1.4187033]
["bitfinex","BTCUSD",1643878808302,0.00201105,37106.0,37105.0,0.23597606]
["bitfinex","BTCUSD",1643878808504,0.00183827,37106.0,37105.0,0.23710664]
["bitfinex","BTCUSD",1643878808703,0.0011,37106.0,37105.0,0.23710664]
["bitfinex","BTCUSD",1643878809350,0.03122538,37106.0,37105.0,0.23710664]
["bitfinex","BTCUSD",1643878809553,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878810152,0.03122538,37106.0,37105.0,0.22161006]
["bitfinex","BTCUSD",1643878810452,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878810653,0.03122538,37106.0,37105.0,0.22112888]
["bitfinex","BTCUSD",1643878810853,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878811552,0.03122538,37106.0,37105.0,0.22239318]
["bitfinex","BTCUSD",1643878811752,0.03122538,37106.0,37105.0,0.22260695]
["bitfinex","BTCUSD",1643878811952,0.03122538,37106.0,37105.0,0.22844726]
["bitfinex","BTCUSD",1643878813413,0.03122538,37106.0,37105.0,0.57734026]
["bitfinex","BTCUSD",1643878815713,0.03122538,37106.0,37105.0,0.22214216]
["bitfinex","BTCUSD",1643878816113,0.03122538,37106.0,37105.0,0.57103516]
["bitfinex","BTCUSD",1643878817144,0.03122538,37106.0,37105.0,0.57031087]
["bitfinex","BTCUSD",1643878817341,0.03122538,37106.0,37105.0,0.22141787]
["bitfinex","BTCUSD",1643878817943,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878818342,0.03122538,37106.0,37105.0,0.05104715]
["bitfinex","BTCUSD",1643878820150,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878825456,0.03122538,37106.0,37105.0,0.22585939]
["bitfinex","BTCUSD",1643878825651,0.03122538,37106.0,37105.0,0.00113058]
["bitfinex","BTCUSD",1643878826253,0.03122538,37106.0,37104.0,0.83856289]
["bitfinex","BTCUSD",1643878826455,0.01616269,37106.0,37105.0,0.00106571]
["bitfinex","BTCUSD",1643878826654,0.0011,37106.0,37105.0,0.00106571]
["bitfinex","BTCUSD",1643878826855,0.03122538,37106.0,37105.0,0.00106571]
["bitfinex","BTCUSD",1643878827656,0.03122538,37106.0,37105.0,0.22095885]
["bitfinex","BTCUSD",1643878827894,0.03122538,37106.0,37105.0,0.00106571]
["bitfinex","BTCUSD",1643878831943,0.03122538,37106.0,37105.0,0.22070375]
["bitfinex","BTCUSD",1643878832149,0.03122538,37106.0,37105.0,0.00106571]
["bitfinex","BTCUSD",1643878834651,0.03122538,37106.0,37105.0,0.22506025]
["bitfinex","BTCUSD",1643878835050,0.03122538,37106.0,37105.0,0.27497682]
["bitfinex","BTCUSD",1643878835291,0.03122538,37106.0,37105.0,0.62386982]
["bitfinex","BTCUSD",1643878835492,0.03122538,37106.0,37105.0,0.27497682]
["bitfinex","BTCUSD",1643878837294,0.03122538,37106.0,37105.0,0.05098228]
["bitfinex","BTCUSD",1643878837695,0.03122538,37106.0,37105.0,0.27165492]
["bitfinex","BTCUSD",1643878837896,0.03122538,37106.0,37105.0,0.05098228]
["bitfinex","BTCUSD",1643878838096,0.03122538,37106.0,37105.0,0.28677453]
["bitfinex","BTCUSD",1643878838503,0.03122538,37106.0,37105.0,0.27309642]
["bitfinex","BTCUSD",1643878839041,0.03122538,37106.0,37105.0,0.05098228]
["bitfinex","BTCUSD",1643878839241,0.03122538,37106.0,37105.0,0.27620226]
["bitfinex","BTCUSD",1643878840143,0.03122538,37106.0,37105.0,0.27126957]
["bitfinex","BTCUSD",1643878840341,0.03122538,37106.0,37105.0,0.05098228]
["bitfinex","BTCUSD",1643878842348,0.03122538,37106.0,37105.0,0.62308381]
["bitfinex","BTCUSD",1643878842794,0.0021,37108.0,37106.0,0.4]
["bitfinex","BTCUSD",1643878842994,0.0021,37108.0,37107.0,0.63086905]
["bitfinex","BTCUSD",1643878843196,0.0011,37110.0,37108.0,0.35]
["bitfinex","BTCUSD",1643878843394,0.0011,37110.0,37107.0,0.63086905]
["bitfinex","BTCUSD",1643878843395,0.0011,37110.0,37109.0,0.94578878]
["bitfinex","BTCUSD",1643878843597,0.0011,37110.0,37109.0,1.19604859]
["bitfinex","BTCUSD",1643878844197,0.0011,37113.0,37110.0,0.5313925]
["bitfinex","BTCUSD",1643878844495,0.0011,37113.0,37110.0,0.8802855]
["bitfinex","BTCUSD",1643878844708,0.0011,37113.0,37110.0,0.88135121]
["bitfinex","BTCUSD",1643878845096,0.0011,37113.0,37110.0,1.15666607]
["bitfinex","BTCUSD",1643878846097,0.00173877,37112.0,37110.0,1.15666607]
["bitfinex","BTCUSD",1643878847245,0.00168328,37112.0,37110.0,1.20658264]
["bitfinex","BTCUSD",1643878848046,0.00168328,37112.0,37110.0,1.15666607]
["bitfinex","BTCUSD",1643878848246,0.001,37112.0,37110.0,1.15666607]
["bitfinex","BTCUSD",1643878848447,0.00168328,37112.0,37110.0,0.90666607]
["bitfinex","BTCUSD",1643878849450,0.001,37112.0,37110.0,0.90666607]
["bitfinex","BTCUSD",1643878849646,0.00168328,37112.0,37110.0,0.95658264]
["bitfinex","BTCUSD",1643878850697,0.001,37112.0,37110.0,0.95658264]
["bitfinex","BTCUSD",1643878850899,0.00168328,37112.0,37110.0,0.95658264]
["bitfinex","BTCUSD",1643878851101,0.00168328,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878851900,0.001,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878852102,0.00168701,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878853000,0.001,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878853401,0.00168701,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878854353,0.001,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878854554,0.00168701,37112.0,37110.0,0.95667749]
["bitfinex","BTCUSD",1643878855357,0.03836593,37117.0,37111.0,0.54985346]
["bitfinex","BTCUSD",1643878855556,0.03836593,37117.0,37113.0,0.04991657]
["bitfinex","BTCUSD",1643878855756,0.03836593,37117.0,37113.0,0.68721939]
["bitfinex","BTCUSD",1643878855957,0.03836593,37117.0,37113.0,0.6882851]
["bitfinex","BTCUSD",1643878856564,0.03836593,37117.0,37113.0,0.77923467]
["bitfinex","BTCUSD",1643878857804,0.00017267,37115.0,37113.0,0.6882851]
["bitfinex","BTCUSD",1643878858206,0.00017267,37115.0,37113.0,0.39997013]
["bitfinex","BTCUSD",1643878859403,0.00091193,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878860304,0.00017267,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878860505,0.00091193,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878861546,0.00017267,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878861750,0.00091193,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878862750,0.00017267,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878862948,0.00091193,37115.0,37113.0,0.61882492]
["bitfinex","BTCUSD",1643878863149,0.00091193,37115.0,37113.0,0.71158986]
["bitfinex","BTCUSD",1643878863752,0.00091193,37115.0,37113.0,0.4428185]
["bitfinex","BTCUSD",1643878863953,0.00017267,37115.0,37113.0,0.49273507]
["bitfinex","BTCUSD",1643878864151,0.00091193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878864750,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878865150,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878865392,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878866394,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878866595,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878867595,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878867796,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878868797,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878869042,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878869946,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878870243,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878871042,0.00037267,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878871244,0.00111193,37115.0,37113.0,0.72195303]
["bitfinex","BTCUSD",1643878872445,0.00111193,37115.0,37113.0,0.49273507]
["bitfinex","BTCUSD",1643878873495,0.00037267,37115.0,37113.0,0.49273507]
["bitfinex","BTCUSD",1643878873795,0.00111193,37115.0,37113.0,0.49273507]
["bitfinex","BTCUSD",1643878874599,0.00111193,37115.0,37113.0,0.73362354]
["bitfinex","BTCUSD",1643878874798,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878874996,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878875996,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878876196,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878877044,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878877247,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878878247,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878878447,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878879448,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878879650,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878880689,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878880892,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878881890,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878882191,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878883191,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878883390,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878884351,0.00037267,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878884551,0.00111193,37115.0,37113.0,0.77793387]
["bitfinex","BTCUSD",1643878885154,0.00111193,37115.0,37113.0,0.49273507]
["bitfinex","BTCUSD",1643878885549,0.00037267,37115.0,37113.0,0.72131343]
["bitfinex","BTCUSD",1643878885749,0.00111193,37115.0,37113.0,0.72131343]
["bitfinex","BTCUSD",1643878886749,0.00037267,37115.0,37113.0,0.72131343]
["bitfinex","BTCUSD",1643878887049,0.00111193,37115.0,37113.0,0.72131343]
["bitfinex","BTCUSD",1643878887558,0.00111193,37115.0,37113.0,0.39997013]
["bitfinex","BTCUSD",1643878887800,0.00111193,37115.0,37113.0,0.05107713]
["bitfinex","BTCUSD",1643878888000,0.00037267,37115.0,37113.0,0.05107713]
["bitfinex","BTCUSD",1643878888199,0.00111193,37115.0,37113.0,0.05001142]
["bitfinex","BTCUSD",1643878888400,0.00111193,37115.0,37113.0,0.05096058]
["bitfinex","BTCUSD",1643878890300,0.00037267,37115.0,37113.0,0.05096058]
["bitfinex","BTCUSD",1643878890503,0.00111193,37115.0,37113.0,0.05096058]
["bitfinex","BTCUSD",1643878891004,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878891545,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878891745,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878892752,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878892950,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878893949,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878894151,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878895149,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878895402,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878896401,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878896601,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878897602,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878897803,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878898702,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878898904,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878899947,0.00037267,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878900249,0.00111193,37115.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878900754,0.0551,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878900948,1.90871652,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878901146,1.95871652,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878901347,2.1403476,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878901747,0.28673108,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878902149,0.1051,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878903193,0.35991348,37114.0,37113.0,0.00104401]
["bitfinex","BTCUSD",1643878903401,0.35607544,37114.0,37110.0,0.37594479]
["bitfinex","BTCUSD",1643878903693,0.05,37113.0,37110.0,0.36278364]
["bitfinex","BTCUSD",1643878903894,0.0541,37112.0,37110.0,9.484e-05]
["bitfinex","BTCUSD",1643878905397,0.05017267,37113.0,37111.0,0.348893]
["bitfinex","BTCUSD",1643878905596,0.00017267,37113.0,37111.0,9.484e-05]
["bitfinex","BTCUSD",1643878905797,0.05,37113.0,37111.0,9.484e-05]
["bitfinex","BTCUSD",1643878906000,0.00117267,37114.0,37111.0,9.484e-05]
["bitfinex","BTCUSD",1643878906198,0.00191194,37114.0,37111.0,9.484e-05]
["bitfinex","BTCUSD",1643878906854,0.09966343,37112.0,37103.0,9.603e-05]
["bitfinex","BTCUSD",1643878907052,0.75008343,37105.0,37101.0,9.603e-05]
["bitfinex","BTCUSD",1643878907253,0.6,37104.0,37101.0,9.603e-05]
["bitfinex","BTCUSD",1643878907452,1.82346677,37105.0,37100.0,0.02032004]
["bitfinex","BTCUSD",1643878907453,0.7,37101.0,37100.0,0.02032004]
["bitfinex","BTCUSD",1643878907653,0.3,37100.0,37090.0,9.757e-05]
["bitfinex","BTCUSD",1643878907852,0.08583014,37094.0,37090.0,9.757e-05]
["bitfinex","BTCUSD",1643878908050,0.08583014,37094.0,37084.0,0.42]
["bitfinex","BTCUSD",1643878908051,0.0541,37093.0,37084.0,0.42]
["bitfinex","BTCUSD",1643878908254,0.12153248,37093.0,37084.0,0.37370364]
["bitfinex","BTCUSD",1643878908452,0.6759,37091.0,37084.0,0.37370364]
["bitfinex","BTCUSD",1643878908655,0.0541,37090.0,37084.0,0.37370364]
["bitfinex","BTCUSD",1643878908851,0.25713329,37085.0,37084.0,0.37370364]
["bitfinex","BTCUSD",1643878909052,0.1041,37085.0,37084.0,0.68379165]
["bitfinex","BTCUSD",1643878909254,0.1541,37085.0,37084.0,0.68379165]
["bitfinex","BTCUSD",1643878909451,0.1541,37085.0,37084.0,0.90426356]
["bitfinex","BTCUSD",1643878909652,0.1541,37085.0,37084.0,0.86146356]
["bitfinex","BTCUSD",1643878910299,0.1541,37085.0,37084.0,1.21035656]
["bitfinex","BTCUSD",1643878910698,0.1541,37085.0,37084.0,0.86146356]
["bitfinex","BTCUSD",1643878911000,0.1541,37085.0,37084.0,1.21045142]
["bitfinex","BTCUSD",1643878911397,0.1541,37085.0,37084.0,0.86155842]
["bitfinex","BTCUSD",1643878911599,0.1541,37085.0,37084.0,0.64108651]
["bitfinex","BTCUSD",1643878914149,0.1541,37085.0,37084.0,0.86800911]
["bitfinex","BTCUSD",1643878914600,0.1541,37085.0,37084.0,0.64108651]
["bitfinex","BTCUSD",1643878922261,0.1,37085.0,37084.0,0.98997951]
["bitfinex","BTCUSD",1643878922660,0.05,37085.0,37084.0,0.98997951]
["bitfinex","BTCUSD",1643878922861,0.05,37085.0,37084.0,0.99007711]
["bitfinex","BTCUSD",1643878923061,0.0541,37090.0,37084.0,0.99007711]
["bitfinex","BTCUSD",1643878923062,0.0541,37090.0,37084.0,0.64118411]
["bitfinex","BTCUSD",1643878923761,0.14497256,37090.0,37089.0,0.09765425]
["bitfinex","BTCUSD",1643878923961,0.14497256,37090.0,37089.0,9.486e-05]
["bitfinex","BTCUSD",1643878924763,0.0541,37090.0,37089.0,9.486e-05]
["bitfinex","BTCUSD",1643878925162,0.0541,37090.0,37089.0,0.09754829]
["bitfinex","BTCUSD",1643878925808,0.05377544,37090.0,37089.0,0.09764589]
["bitfinex","BTCUSD",1643878926008,0.21132409,37097.0,37089.0,0.14756246]
["bitfinex","BTCUSD",1643878926207,0.1826692,37097.0,37091.0,0.04991657]
["bitfinex","BTCUSD",1643878926408,0.6826692,37098.0,37091.0,0.05001143]
["bitfinex","BTCUSD",1643878926607,0.24355789,37103.0,37097.0,0.37888811]
["bitfinex","BTCUSD",1643878926608,0.22945657,37099.0,37097.0,0.37888811]
["bitfinex","BTCUSD",1643878926809,0.22945657,37099.0,37097.0,0.37898297]
["bitfinex","BTCUSD",1643878928005,0.32945657,37099.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878928405,0.42945657,37099.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878928604,0.42945657,37099.0,37097.0,0.00019246]
["bitfinex","BTCUSD",1643878929254,0.6041,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878929849,0.6041,37098.0,37097.0,0.00019246]
["bitfinex","BTCUSD",1643878930250,0.7867692,37098.0,37097.0,0.00019246]
["bitfinex","BTCUSD",1643878930449,0.6041,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878931150,0.85936697,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878931349,0.6041,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878931648,0.7867692,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878931849,0.87413137,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878932053,0.97413137,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878932251,1.65003137,37098.0,37097.0,9.486e-05]
["bitfinex","BTCUSD",1643878932450,0.4,37097.0,37096.0,0.00073552]
["bitfinex","BTCUSD",1643878932652,1.18008343,37097.0,37096.0,0.00073552]
["bitfinex","BTCUSD",1643878932923,1.5126692,37097.0,37096.0,0.00073552]
["bitfinex","BTCUSD",1643878933323,1.0126692,37097.0,37096.0,0.00073552]
["bitfinex","BTCUSD",1643878933526,0.06742477,37096.0,37093.0,9.76e-05]
["bitfinex","BTCUSD",1643878933724,0.0541,37095.0,37092.0,0.02133211]
["bitfinex","BTCUSD",1643878933924,0.26091064,37093.0,37092.0,0.02133211]
["bitfinex","BTCUSD",1643878934123,0.36501064,37093.0,37092.0,0.02133211]
["bitfinex","BTCUSD",1643878934322,0.41501064,37093.0,37092.0,0.02133211]
["bitfinex","BTCUSD",1643878934729,0.41501064,37093.0,37089.0,9.76e-05]
["bitfinex","BTCUSD",1643878935027,0.41501064,37093.0,37091.0,0.00073556]
["bitfinex","BTCUSD",1643878935825,0.41501064,37093.0,37089.0,9.76e-05]
["bitfinex","BTCUSD",1643878936026,0.41501064,37093.0,37088.0,0.02170011]
["bitfinex","BTCUSD",1643878936226,0.41501064,37093.0,37090.0,0.00073557]
["bitfinex","BTCUSD",1643878937062,0.41501064,37093.0,37089.0,9.76e-05]
["bitfinex","BTCUSD",1643878937266,0.41501064,37093.0,37090.0,0.00068009]
["bitfinex","BTCUSD",1643878937666,0.23029551,37092.0,37090.0,0.00068009]
["bitfinex","BTCUSD",1643878937961,0.6041,37091.0,37090.0,0.00068009]
["bitfinex","BTCUSD",1643878938363,0.06743781,37090.0,37085.0,9.76e-05]
["bitfinex","BTCUSD",1643878938563,0.29811237,37086.0,37084.0,0.35117583]
["bitfinex","BTCUSD",1643878938764,0.0541,37085.0,37084.0,0.02027219]
["bitfinex","BTCUSD",1643878939363,0.0541,37085.0,37081.0,9.76e-05]
["bitfinex","BTCUSD",1643878939768,0.0541,37085.0,37083.0,0.00068015]
["bitfinex","BTCUSD",1643878939963,0.11064692,37085.0,37083.0,0.00068015]
["bitfinex","BTCUSD",1643878940410,0.0541,37085.0,37083.0,0.00068015]
["bitfinex","BTCUSD",1643878940806,0.0541,37085.0,37082.0,9.76e-05]
["bitfinex","BTCUSD",1643878941006,0.0541,37085.0,37082.0,0.00077776]
["bitfinex","BTCUSD",1643878941405,0.0541,37085.0,37082.0,0.00068016]
["bitfinex","BTCUSD",1643878942008,0.0541,37085.0,37080.0,9.76e-05]
["bitfinex","BTCUSD",1643878942207,0.0541,37085.0,37082.0,0.0006839]
["bitfinex","BTCUSD",1643878943208,0.0541,37085.0,37080.0,9.76e-05]
["bitfinex","BTCUSD",1643878943408,0.0541,37085.0,37082.0,0.0006839]
["bitfinex","BTCUSD",1643878944256,0.0541,37085.0,37080.0,9.76e-05]
["bitfinex","BTCUSD",1643878944551,0.0541,37085.0,37082.0,0.0006839]
["bitfinex","BTCUSD",1643878945551,0.0541,37085.0,37081.0,0.04991657]
["bitfinex","BTCUSD",1643878945753,0.0541,37085.0,37082.0,0.00068365]
["bitfinex","BTCUSD",1643878946752,0.0541,37085.0,37081.0,0.04991657]
["bitfinex","BTCUSD",1643878946952,0.0541,37085.0,37082.0,0.00068365]
["bitfinex","BTCUSD",1643878947151,0.0541,37085.0,37082.0,0.00078125]
["bitfinex","BTCUSD",1643878947568,0.05008343,37083.0,37082.0,0.00078125]
["bitfinex","BTCUSD",1643878947807,0.05008343,37083.0,37077.0,0.01872477]
["bitfinex","BTCUSD",1643878947809,0.60418343,37083.0,37079.0,9.76e-05]
["bitfinex","BTCUSD",1643878948004,0.20418343,37083.0,37079.0,9.76e-05]
["bitfinex","BTCUSD",1643878948207,0.5042172,37083.0,37081.0,0.00068366]
["bitfinex","BTCUSD",1643878948405,0.5042172,37083.0,37077.0,9.762e-05]
["bitfinex","BTCUSD",1643878948406,0.321548,37083.0,37077.0,9.762e-05]
["bitfinex","BTCUSD",1643878948607,0.30937454,37079.0,37077.0,9.762e-05]
["bitfinex","BTCUSD",1643878948804,0.07282477,37078.0,37074.0,0.28086821]
["bitfinex","BTCUSD",1643878949005,0.22248898,37078.0,37074.0,0.28086821]
["bitfinex","BTCUSD",1643878949206,0.27248898,37078.0,37074.0,0.52973486]
["bitfinex","BTCUSD",1643878949405,0.27248898,37078.0,37074.0,0.28086821]
["bitfinex","BTCUSD",1643878949604,0.26689087,37078.0,37074.0,0.28086821]
["bitfinex","BTCUSD",1643878949805,0.26689087,37078.0,37074.0,0.02114159]
["bitfinex","BTCUSD",1643878950406,0.26689087,37078.0,37074.0,0.27096208]
["bitfinex","BTCUSD",1643878950605,0.26689087,37078.0,37074.0,0.24964858]
["bitfinex","BTCUSD",1643878950907,0.26689087,37078.0,37074.0,0.31455612]
["bitfinex","BTCUSD",1643878950908,0.02104397,37075.0,37074.0,0.31455612]
["bitfinex","BTCUSD",1643878951109,0.01872477,37078.0,37075.0,0.7]
["bitfinex","BTCUSD",1643878951315,0.01872477,37078.0,37077.0,0.69991657]
["bitfinex","BTCUSD",1643878951568,0.01872477,37078.0,37077.0,1.34814393]
["bitfinex","BTCUSD",1643878951771,0.01872477,37078.0,37077.0,1.36204092]
["bitfinex","BTCUSD",1643878952171,0.01872477,37078.0,37075.0,0.00073469]
["bitfinex","BTCUSD",1643878952368,0.01872477,37078.0,37077.0,0.04991657]
["bitfinex","BTCUSD",1643878952567,0.25639298,37085.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878952871,0.0541,37084.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878953466,0.15150944,37084.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878953666,0.1041,37084.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878954267,0.0541,37084.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878954468,0.327264,37084.0,37082.0,0.81410464]
["bitfinex","BTCUSD",1643878954667,0.24492253,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878954868,0.0541,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878955067,0.29697559,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878955314,0.38691018,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878955714,0.48691018,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878957517,0.66965276,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878958122,0.48691018,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878958418,1.1696524,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878958719,0.98691018,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878958917,1.26965296,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878959851,1.23815928,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878960655,1.14822469,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878960852,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878961254,0.7541,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878961453,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878961854,0.7541,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878962055,1.18294174,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878962256,1.00019896,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878962455,1.18294174,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878963112,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878964115,1.18947391,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878964813,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878965013,1.18382606,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878965412,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878965817,1.18668302,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878966016,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878966215,1.18752311,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878966656,1.19201864,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878967257,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878968062,1.18579759,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878968463,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878968859,1.18251035,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878969460,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878969861,0.73684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878970304,0.5541,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878970509,0.73684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878970706,0.79972281,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878970905,0.73684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878971111,0.6041,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878971305,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878971706,1.18185006,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878971906,1.18419576,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878972307,0.93684278,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878972507,1.18245174,37083.0,37082.0,0.79980464]
["bitfinex","BTCUSD",1643878972808,1.18264409,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878973008,1.18317424,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878973613,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878974857,1.18117568,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878975058,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878977260,1.1827995,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878977459,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878977910,1.18236584,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878978111,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878978313,1.18238576,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878981863,0.88274278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878982265,0.7,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878982460,0.68274278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878982661,0.5,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878983261,0.5,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878983661,0.5,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878983859,0.6,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878984166,0.6,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878984359,0.7,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878984961,0.2,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878985160,0.2,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878985408,0.1,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878985611,0.05,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878986109,0.4541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878986308,0.79732938,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878986714,0.98142036,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878987608,1.48142036,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878987808,1.58142036,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878989260,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878990459,1.18348757,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878991059,0.93684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878991359,0.78274278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878991559,0.78274278,37083.0,37082.0,0.79930213]
["bitfinex","BTCUSD",1643878991763,0.6,37083.0,37082.0,0.79930213]
["bitfinex","BTCUSD",1643878992057,0.6,37083.0,37082.0,0.8492187]
["bitfinex","BTCUSD",1643878992260,0.7,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878992659,0.2,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878992933,0.0996755,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878993334,0.0996755,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878993335,0.05,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878993532,0.377264,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878993734,0.477264,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878994133,0.08499232,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878994935,0.13909232,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878995534,0.0541,37083.0,37082.0,0.84912121]
["bitfinex","BTCUSD",1643878995736,0.273164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878995934,0.273164,37084.0,37083.0,0.04991657]
["bitfinex","BTCUSD",1643878996565,0.273164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878996966,0.323164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878997162,0.427264,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643878997362,0.373164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879000167,0.373164,37084.0,37083.0,0.04991657]
["bitfinex","BTCUSD",1643879000409,0.373164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879000608,0.473164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879002412,0.473164,37084.0,37083.0,0.04991657]
["bitfinex","BTCUSD",1643879002812,0.373164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879003816,0.373164,37084.0,37083.0,0.04991657]
["bitfinex","BTCUSD",1643879004063,0.373164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879005364,0.473164,37084.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879009614,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879009815,0.29921986,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879010014,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879010319,0.29724113,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879011417,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879012060,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879012358,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879012560,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879012761,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879012965,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879013359,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879013558,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879013761,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879013961,0.47893874,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879014163,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879014361,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879014562,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879014862,0.23684278,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879015063,0.0541,37083.0,37082.0,0.79920464]
["bitfinex","BTCUSD",1643879015313,0.23684278,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879015517,0.29430752,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879015917,0.4770503,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879016116,0.34430752,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879016317,0.5270503,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879017218,1.0770503,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879018420,0.83684278,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879018822,0.6541,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879019063,0.6041,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879020668,0.1041,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879020865,0.0541,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879022369,0.1041,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879022569,0.0541,37083.0,37082.0,0.78490464]
["bitfinex","BTCUSD",1643879022817,0.23684278,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879023014,0.0541,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879024117,0.48451945,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879024316,0.35177667,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879024519,0.53451945,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879024917,0.63451945,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879025117,1.13451945,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879025517,0.73684278,37083.0,37082.0,0.72842464]
["bitfinex","BTCUSD",1643879025719,0.83684278,37083.0,37082.0,0.71412464]
["bitfinex","BTCUSD",1643879026023,0.6541,37083.0,37082.0,0.76404121]
["bitfinex","BTCUSD",1643879026666,0.6041,37083.0,37082.0,0.76404121]
["bitfinex","BTCUSD",1643879026872,0.6041,37083.0,37082.0,0.71412464]
["bitfinex","BTCUSD",1643879028674,0.5541,37083.0,37082.0,0.71412464]
["bitfinex","BTCUSD",1643879029469,0.5541,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879029870,0.5541,37083.0,37082.0,0.74974121]
["bitfinex","BTCUSD",1643879030715,0.5541,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879033218,0.73684278,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879033419,0.5541,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879033620,0.73684278,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879033826,0.78684278,37083.0,37082.0,0.69982464]
["bitfinex","BTCUSD",1643879034463,0.78684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879034864,0.73684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879035264,0.78684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879035664,0.93684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879035863,0.78684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879036264,1.08029679,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879036665,0.83684278,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879037365,0.6541,37083.0,37082.0,0.68552464]
["bitfinex","BTCUSD",1643879039414,0.6541,37083.0,37082.0,0.67122464]
["bitfinex","BTCUSD",1643879039711,0.7541,37083.0,37082.0,0.67122464]
["bitfinex","BTCUSD",1643879039912,0.7541,37083.0,37082.0,1.09122464]
["bitfinex","BTCUSD",1643879040111,0.7541,37083.0,37082.0,1.14114121]
["bitfinex","BTCUSD",1643879040315,0.5541,37083.0,37082.0,1.14114121]
["bitfinex","BTCUSD",1643879040711,0.5541,37083.0,37082.0,1.09122464]
["bitfinex","BTCUSD",1643879041763,0.7541,37083.0,37082.0,1.09122464]
["bitfinex","BTCUSD",1643879041961,0.6541,37083.0,37082.0,1.04658276]
["bitfinex","BTCUSD",1643879042563,0.7541,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879042763,0.6541,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879043164,0.6041,37083.0,37082.0,1.04658276]
["bitfinex","BTCUSD",1643879043363,0.6041,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879043562,0.6041,37083.0,37082.0,1.04658276]
["bitfinex","BTCUSD",1643879043965,0.6041,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879044167,0.0541,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879044362,0.0541,37083.0,37082.0,1.04658276]
["bitfinex","BTCUSD",1643879044563,0.0541,37083.0,37082.0,0.99666619]
["bitfinex","BTCUSD",1643879045406,0.0541,37083.0,37082.0,1.04658276]
["bitfinex","BTCUSD",1643879046208,0.0541,37083.0,37082.0,1.03228276]
["bitfinex","BTCUSD",1643879046609,0.0541,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879049292,0.1041,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879051493,0.1041,37083.0,37082.0,1.03228276]
["bitfinex","BTCUSD",1643879051898,0.1541,37083.0,37082.0,1.03228276]
["bitfinex","BTCUSD",1643879052496,0.1541,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879052696,0.1541,37083.0,37082.0,1.03228276]
["bitfinex","BTCUSD",1643879053116,0.38856177,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879053315,0.1541,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879053513,0.33684278,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879053716,0.3900488,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879053916,0.2041,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879054116,0.38684278,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879054317,0.1041,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879054517,0.0541,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879055716,0.1041,37083.0,37082.0,0.98236619]
["bitfinex","BTCUSD",1643879056559,0.1041,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879057560,0.84264296,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879057761,0.7541,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879057959,0.83684278,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879058160,1.07613338,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879058362,0.7541,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879058559,0.93684278,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879058760,0.7541,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879059160,0.7041,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879059560,0.6041,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879059763,0.6041,37083.0,37082.0,0.73228276]
["bitfinex","BTCUSD",1643879060066,0.6041,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879060307,0.6541,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879060507,0.90165249,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879060712,1.08439527,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879060909,1.0840707,37083.0,37082.0,0.68236619]
["bitfinex","BTCUSD",1643879062714,1.0840707,37083.0,37082.0,0.66806619]
["bitfinex","BTCUSD",1643879065370,1.0840707,37083.0,37082.0,0.24806619]
["bitfinex","BTCUSD",1643879066968,1.0840707,37083.0,37082.0,0.23376619]
["bitfinex","BTCUSD",1643879068233,0.2,37082.0,37079.0,0.05059993]
["bitfinex","BTCUSD",1643879068432,0.0541,37081.0,37079.0,0.05059993]
["bitfinex","BTCUSD",1643879068632,0.72766914,37080.0,37079.0,0.05059993]
["bitfinex","BTCUSD",1643879068832,0.78176914,37080.0,37079.0,0.05059993]
["bitfinex","BTCUSD",1643879069233,0.78176914,37080.0,37079.0,0.04991657]
["bitfinex","BTCUSD",1643879070035,1.02998055,37080.0,37078.0,0.00068336]
["bitfinex","BTCUSD",1643879070435,0.23807976,37079.0,37077.0,0.07178692]
["bitfinex","BTCUSD",1643879070745,0.23807976,37079.0,37076.0,9.749e-05]
["bitfinex","BTCUSD",1643879070746,0.4541,37078.0,37076.0,9.749e-05]
["bitfinex","BTCUSD",1643879070940,0.6759,37077.0,37072.0,0.42]
["bitfinex","BTCUSD",1643879071235,0.05,37075.0,37072.0,0.42]
["bitfinex","BTCUSD",1643879071436,0.05,37075.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879071437,0.05,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879071670,0.1041,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879072365,0.1541,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879072566,0.23869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879072765,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879073369,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879073568,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879073767,0.421437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879074566,0.65673554,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879074768,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879074971,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879075170,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879075423,0.60520048,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879075622,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879075822,0.60425079,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879076026,0.42150801,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879076224,0.60425079,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879076422,0.42312446,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879076622,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879076823,0.60885044,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879077023,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879077223,0.60762898,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879077423,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879077624,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879077825,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879078026,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879078225,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879078427,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879078629,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879078829,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879079067,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879079272,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879079470,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879079670,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879079870,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879080972,0.13869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879081571,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879081771,0.23869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879082172,0.421437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879082374,0.23869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879082573,0.421437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879082814,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879083019,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879083217,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879083416,0.321437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879083618,0.13869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879083818,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879084015,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879084215,0.321437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879084617,0.13869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879084819,0.371437,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879085018,0.18869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879085716,0.13869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879086968,0.13869422,37073.0,37072.0,0.39329404]
["bitfinex","BTCUSD",1643879087572,0.13869422,37073.0,37072.0,0.39319711]
["bitfinex","BTCUSD",1643879087772,0.13869422,37073.0,37072.0,0.38699173]
["bitfinex","BTCUSD",1643879088171,0.13869422,37073.0,37072.0,0.38708866]
["bitfinex","BTCUSD",1643879088373,0.0541,37073.0,37072.0,0.38708866]
["bitfinex","BTCUSD",1643879088773,0.0541,37073.0,37072.0,0.38699173]
["bitfinex","BTCUSD",1643879089275,0.0541,37073.0,37072.0,0.38708866]
["bitfinex","BTCUSD",1643879089877,0.0541,37073.0,37072.0,0.38699173]
["bitfinex","BTCUSD",1643879090524,0.0541,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879091827,0.1041,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879094966,0.0541,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879096166,0.1041,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879098023,0.0541,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879098223,0.1041,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879098827,0.0541,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879100126,0.1041,37073.0,37072.0,1.22605555]
["bitfinex","BTCUSD",1643879100826,0.1041,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879101869,0.1041,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879102268,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879102468,0.0541,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879103071,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879103668,0.0541,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879104270,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879104871,0.0541,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879106519,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879107018,0.0541,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879107825,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879108420,0.0541,37073.0,37072.0,0.83906382]
["bitfinex","BTCUSD",1643879109068,0.0541,37073.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879109470,0.5504,37074.0,37072.0,0.83896689]
["bitfinex","BTCUSD",1643879109674,0.5504,37074.0,37073.0,0.15015879]
["bitfinex","BTCUSD",1643879109675,0.5004,37074.0,37073.0,0.15015879]
["bitfinex","BTCUSD",1643879109880,0.5004,37074.0,37073.0,0.49905179]
["bitfinex","BTCUSD",1643879109881,0.0004,37074.0,37073.0,0.49905179]
["bitfinex","BTCUSD",1643879110070,0.0004,37074.0,37073.0,0.348893]
["bitfinex","BTCUSD",1643879110272,0.0004,37074.0,37073.0,0.34898993]
["bitfinex","BTCUSD",1643879110871,0.0004,37074.0,37073.0,0.76898993]
["bitfinex","BTCUSD",1643879111475,0.0004,37074.0,37073.0,1.01181103]
["bitfinex","BTCUSD",1643879115448,0.0004,37074.0,37073.0,0.66291803]
["bitfinex","BTCUSD",1643879117266,0.0004,37074.0,37073.0,1.01181103]
["bitfinex","BTCUSD",1643879118467,0.0004,37074.0,37073.0,0.66291803]
["bitfinex","BTCUSD",1643879122319,0.0004,37074.0,37073.0,0.42009693]
["bitfinex","BTCUSD",1643879122721,0.1045,37074.0,37073.0,0.42009693]
["bitfinex","BTCUSD",1643879122919,0.0545,37074.0,37073.0,0.42009693]
["bitfinex","BTCUSD",1643879123719,0.1045,37074.0,37073.0,0.42009693]
["bitfinex","BTCUSD",1643879124168,0.0545,37074.0,37073.0,0.42009693]
["bitfinex","BTCUSD",1643879125969,0.0545,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879126168,0.0545,37074.0,37072.0,1.25964979]
["bitfinex","BTCUSD",1643879126769,0.0545,37074.0,37072.0,1.25906382]
["bitfinex","BTCUSD",1643879131312,0.0004,37074.0,37072.0,1.25906382]
["bitfinex","BTCUSD",1643879131768,0.0004,37074.0,37073.0,0.20495581]
["bitfinex","BTCUSD",1643879131967,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879132569,0.0004,37074.0,37072.0,1.25906382]
["bitfinex","BTCUSD",1643879133571,0.0004,37074.0,37073.0,0.20823571]
["bitfinex","BTCUSD",1643879133768,0.0004,37074.0,37073.0,0.20833264]
["bitfinex","BTCUSD",1643879133972,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879134369,0.0004,37074.0,37072.0,1.25974672]
["bitfinex","BTCUSD",1643879134569,0.0004,37074.0,37073.0,0.20869752]
["bitfinex","BTCUSD",1643879134970,0.0004,37074.0,37073.0,0.20879445]
["bitfinex","BTCUSD",1643879135315,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879135516,0.0004,37074.0,37072.0,1.25974672]
["bitfinex","BTCUSD",1643879135717,0.0004,37074.0,37073.0,0.20948583]
["bitfinex","BTCUSD",1643879136121,0.0004,37074.0,37073.0,0.20958276]
["bitfinex","BTCUSD",1643879136319,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879136719,0.0004,37074.0,37072.0,1.25974672]
["bitfinex","BTCUSD",1643879136918,0.0004,37074.0,37073.0,0.2071553]
["bitfinex","BTCUSD",1643879137317,0.0004,37074.0,37073.0,0.20725223]
["bitfinex","BTCUSD",1643879137517,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879138018,0.0004,37074.0,37072.0,1.25974672]
["bitfinex","BTCUSD",1643879138217,0.0004,37074.0,37073.0,0.20979571]
["bitfinex","BTCUSD",1643879138417,0.0004,37074.0,37073.0,0.20989264]
["bitfinex","BTCUSD",1643879138617,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879138822,0.0004,37074.0,37072.0,1.25906382]
["bitfinex","BTCUSD",1643879139065,0.0004,37074.0,37073.0,0.20571914]
["bitfinex","BTCUSD",1643879139467,0.0004,37074.0,37073.0,0.20581607]
["bitfinex","BTCUSD",1643879139668,0.0004,37074.0,37073.0,9.693e-05]
["bitfinex","BTCUSD",1643879140069,0.0004,37074.0,37072.0,1.25906382]
["bitfinex","BTCUSD",1643879140271,0.0004,37074.0,37073.0,0.5611744]
["bitfinex","BTCUSD",1643879140469,0.0004,37074.0,37073.0,0.21178958]
["bitfinex","BTCUSD",1643879140668,0.0004,37074.0,37073.0,0.21188651]
["bitfinex","BTCUSD",1643879140870,0.0004,37074.0,37073.0,0.56077951]
["bitfinex","BTCUSD",1643879141374,0.0004,37074.0,37073.0,0.21188651]
["bitfinex","BTCUSD",1643879144622,0.0004,37074.0,37065.0,0.3995]
["bitfinex","BTCUSD",1643879144623,0.32588933,37074.0,37063.0,0.34245196]
["bitfinex","BTCUSD",1643879144831,0.32588933,37074.0,37062.0,5.0]
["bitfinex","BTCUSD",1643879144832,0.05,37064.0,37062.0,5.0]
["bitfinex","BTCUSD",1643879145028,0.0541,37063.0,37062.0,5.0]
["bitfinex","BTCUSD",1643879145623,0.31791728,37063.0,37062.0,5.08606707]
["bitfinex","BTCUSD",1643879146679,0.50066006,37063.0,37062.0,5.08606707]
["bitfinex","BTCUSD",1643879146973,0.32466157,37063.0,37062.0,5.08606707]
["bitfinex","BTCUSD",1643879147173,0.74116844,37063.0,37062.0,5.08606707]
["bitfinex","BTCUSD",1643879147772,0.50740435,37063.0,37062.0,5.08606707]
["bitfinex","BTCUSD",1643879148374,0.50740435,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879150330,0.32466157,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879151627,0.31791728,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879152030,0.50066006,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879152228,0.31791728,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879152428,0.23684278,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879152628,0.0541,37063.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879154069,0.05,37066.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879154669,0.05,37066.0,37062.0,5.07250153]
["bitfinex","BTCUSD",1643879155671,0.05,37066.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879155870,0.05,37066.0,37062.0,5.07250153]
["bitfinex","BTCUSD",1643879156674,0.0541,37068.0,37062.0,5.07250153]
["bitfinex","BTCUSD",1643879156873,0.05,37064.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879157078,0.05,37064.0,37062.0,5.07250153]
["bitfinex","BTCUSD",1643879158122,0.05,37064.0,37062.0,5.07176707]
["bitfinex","BTCUSD",1643879159923,0.05,37064.0,37062.0,5.07186339]
["bitfinex","BTCUSD",1643879164893,0.0541,37063.0,37062.0,5.07186339]
["bitfinex","BTCUSD",1643879172485,1.18988294,37063.0,37062.0,0.55470347]
["bitfinex","BTCUSD",1643879172692,2.16578294,37063.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879172946,1.3259,37062.0,37061.0,0.01073447]
["bitfinex","BTCUSD",1643879173137,0.96274278,37062.0,37061.0,0.01073447]
["bitfinex","BTCUSD",1643879173437,1.06274278,37062.0,37061.0,0.01073447]
["bitfinex","BTCUSD",1643879173638,1.06274278,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879174438,1.06274278,37062.0,37061.0,0.09130661]
["bitfinex","BTCUSD",1643879174836,1.06274278,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879176340,0.88,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879177180,0.88,37062.0,37061.0,0.10847218]
["bitfinex","BTCUSD",1643879179381,0.88,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879179583,1.06282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879180324,0.96282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879180924,0.96282787,37062.0,37061.0,0.08405916]
["bitfinex","BTCUSD",1643879181225,1.06282787,37062.0,37061.0,0.08405916]
["bitfinex","BTCUSD",1643879182526,1.06282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879183726,1.56282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879184775,1.56085383,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879185782,1.46085383,37062.0,37061.0,0.08936749]
["bitfinex","BTCUSD",1643879186578,1.46085383,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879186780,1.56085383,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879186977,1.06282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879187823,1.06282787,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879188220,1.64472994,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879188424,1.56282787,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879189421,1.56282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879189820,1.56282787,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879191029,1.66282787,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879191879,1.71282787,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879192078,1.70341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879192476,1.70341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879192877,2.20341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879193079,2.20341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879193277,2.10341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879193481,2.20341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879193683,2.30341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879193880,2.20341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879194081,2.30341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879194284,2.70341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879194883,2.70341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879195321,2.60341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879195521,2.60341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879195727,2.10341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879196122,2.10341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879196725,2.10341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879197123,2.05341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879197324,2.05341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879197924,2.05341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879198623,2.05341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879199276,2.05341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879199875,2.10341503,37062.0,37061.0,0.01009618]
["bitfinex","BTCUSD",1643879200475,2.60341503,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643879200877,2.61015932,37062.0,37061.0,0.77595838]
["bitfinex","BTCUSD",1643879201584,2.82170087,37062.0,37061.0,0.7758622]
["bitfinex","BTCUSD",1643879202077,2.37170087,37062.0,37061.0,0.77595838]
["bitfinex","BTCUSD",1643879202477,2.37170087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879202677,2.37170087,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879203232,2.82170087,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879203432,2.77170087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879203632,2.87170087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879203834,2.87170087,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879204333,2.92170087,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879204531,2.92170087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879204732,2.83111371,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879204934,2.78111371,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879205233,2.78111371,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879205634,2.78111371,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879205934,2.88392087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879206135,2.98392087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879206334,2.98392087,37062.0,37061.0,0.63102847]
["bitfinex","BTCUSD",1643879206976,2.98392087,37062.0,37061.0,0.63112465]
["bitfinex","BTCUSD",1643879207379,3.11088087,37062.0,37061.0,0.56944304]
["bitfinex","BTCUSD",1643879207576,3.11088087,37062.0,37061.0,0.43220704]
["bitfinex","BTCUSD",1643879207775,3.11088087,37062.0,37061.0,0.38667184]
["bitfinex","BTCUSD",1643879207976,0.7,37061.0,37060.0,0.00068804]
["bitfinex","BTCUSD",1643879208178,2.42298859,37061.0,37060.0,0.00068804]
["bitfinex","BTCUSD",1643879208478,3.67126589,37061.0,37058.0,9.618e-05]
["bitfinex","BTCUSD",1643879208680,0.65,37058.0,37053.0,0.0027526]
["bitfinex","BTCUSD",1643879208878,1.193421,37054.0,37053.0,0.0027526]
["bitfinex","BTCUSD",1643879209079,1.247521,37054.0,37053.0,0.0027526]
["bitfinex","BTCUSD",1643879209281,1.61630977,37054.0,37053.0,0.0027526]
["bitfinex","BTCUSD",1643879209477,2.11630977,37054.0,37053.0,0.0027526]
["bitfinex","BTCUSD",1643879209678,2.16630977,37054.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879209878,0.7259,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879210080,1.52268244,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879210329,1.62268244,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879210528,2.35551031,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879210727,2.46282787,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879211128,2.46282787,37052.0,37050.0,0.0006891]
["bitfinex","BTCUSD",1643879212131,2.36282787,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879212330,2.36282787,37052.0,37050.0,0.0006891]
["bitfinex","BTCUSD",1643879212529,1.86282787,37052.0,37050.0,0.0006891]
["bitfinex","BTCUSD",1643879213229,1.86282787,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879213429,1.96282787,37052.0,37050.0,0.0006891]
["bitfinex","BTCUSD",1643879213730,2.46282787,37052.0,37050.0,0.0006891]
["bitfinex","BTCUSD",1643879214588,2.46282787,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879214786,2.46282787,37052.0,37050.0,0.00068801]
["bitfinex","BTCUSD",1643879215387,2.36282787,37052.0,37050.0,0.00068801]
["bitfinex","BTCUSD",1643879215789,2.46282787,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879215989,2.46282787,37052.0,37050.0,0.00068801]
["bitfinex","BTCUSD",1643879216990,2.67441125,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879217192,2.77441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879217389,2.72441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879217824,2.67441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879218225,2.67441125,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879218429,2.67441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879218625,2.72441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879218826,2.67441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879220626,2.57441125,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879220828,2.57441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879221674,2.57441125,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879221876,2.57441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879222875,2.57441125,37052.0,37047.0,0.003]
["bitfinex","BTCUSD",1643879223174,2.07441125,37052.0,37050.0,0.00068808]
["bitfinex","BTCUSD",1643879224075,2.07441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879224877,2.17441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879225527,2.17441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879225927,2.67441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879226129,2.67441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879226728,2.67441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879227327,2.67441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879227927,2.67441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879228528,2.67441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879229274,2.67441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879229976,2.67441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879230574,2.67441125,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643879231177,2.67441125,37052.0,37051.0,0.01009572]
["bitfinex","BTCUSD",1643879232579,2.67441125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879232828,2.67441125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879233428,2.67441125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879234030,2.77441125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879234528,2.72441125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879235229,2.72441125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879235634,2.72441125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879236029,2.72435125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879236431,2.67435125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879236885,2.72426125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879237083,2.67426125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879237483,2.67426125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879238084,2.67426125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879238683,2.67426125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879239485,2.67426125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879240086,2.67426125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879240722,2.67426125,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879241224,2.67426125,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879241623,2.46267787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879241823,2.46267787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879242225,2.51267787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879242425,2.51267787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879242827,2.51267787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879244689,1.51282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879244888,1.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879245693,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879245890,2.46282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879246492,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879247096,2.46282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879247293,2.36282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879247692,2.36282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879248348,2.36282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879248952,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879249749,2.46282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879250160,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879250751,2.46282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879251361,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879251582,2.36282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879251785,2.46282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879251984,2.36282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879252586,2.36282787,37052.0,37051.0,0.01000612]
["bitfinex","BTCUSD",1643879252984,2.36282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879253889,2.36282787,37052.0,37051.0,0.01000598]
["bitfinex","BTCUSD",1643879254384,2.36282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879254984,2.46282787,37052.0,37051.0,0.01000598]
["bitfinex","BTCUSD",1643879255185,2.51282787,37052.0,37051.0,0.01000598]
["bitfinex","BTCUSD",1643879256836,2.51282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879257534,2.51282787,37052.0,37051.0,0.01000598]
["bitfinex","BTCUSD",1643879257937,2.51282787,37052.0,37051.0,0.0099104]
["bitfinex","BTCUSD",1643879258336,0.00422951,37050.0,37048.0,9.558e-05]
["bitfinex","BTCUSD",1643879258537,0.00422951,37050.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879258538,1.28,37049.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879258737,1.44519508,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879258940,1.97657627,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879259177,2.07657627,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879259378,2.08332056,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879259677,2.66239728,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879260481,2.87401168,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879262480,3.11756957,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879263532,2.87401168,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879263730,2.92401168,37048.0,37047.0,0.00309558]
["bitfinex","BTCUSD",1643879266433,0.00285503,37045.0,37039.0,1.17353671]
["bitfinex","BTCUSD",1643879266679,0.9,37042.0,37039.0,1.17353671]
["bitfinex","BTCUSD",1643879266875,0.9541,37042.0,37039.0,0.42293671]
["bitfinex","BTCUSD",1643879267274,0.9541,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879267672,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879269981,1.04412957,37042.0,37040.0,0.00034097]
["bitfinex","BTCUSD",1643879271025,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879271227,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879272032,0.54412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879272228,0.54412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879272429,0.54412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879273031,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879273431,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879273630,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879274477,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879274681,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879275177,1.22695744,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879275379,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879275779,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879275980,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879276881,1.04412957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879277079,1.04412957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879277681,1.03912957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879278128,1.03912957,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879278326,1.03912957,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879278728,0.9491,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879278928,0.63692787,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879279128,0.9541,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879279328,0.9541,37042.0,37039.0,0.42]
["bitfinex","BTCUSD",1643879279531,0.5,37042.0,37040.0,0.00073355]
["bitfinex","BTCUSD",1643879279732,0.5,37042.0,37040.0,0.24179311]
["bitfinex","BTCUSD",1643879280132,0.18282787,37047.0,37040.0,0.24179311]
["bitfinex","BTCUSD",1643879280334,0.4,37048.0,37043.0,0.09589003]
["bitfinex","BTCUSD",1643879281132,0.4,37048.0,37042.0,0.26987599]
["bitfinex","BTCUSD",1643879281333,0.4541,37048.0,37042.0,0.26987599]
["bitfinex","BTCUSD",1643879281585,0.4541,37048.0,37042.0,0.00073352]
["bitfinex","BTCUSD",1643879281781,0.05,37047.0,37039.0,0.5443]
["bitfinex","BTCUSD",1643879281980,0.0541,37046.0,37043.0,0.00073352]
["bitfinex","BTCUSD",1643879282983,0.0541,37046.0,37042.0,9.508e-05]
["bitfinex","BTCUSD",1643879283183,0.0541,37046.0,37043.0,0.00073352]
["bitfinex","BTCUSD",1643879283781,0.0541,37046.0,37041.0,0.07767858]
["bitfinex","BTCUSD",1643879283982,0.0541,37046.0,37041.0,0.07425366]
["bitfinex","BTCUSD",1643879285328,0.0541,37046.0,37041.0,0.00036212]
["bitfinex","BTCUSD",1643879285531,0.0541,37046.0,37041.0,0.00070197]
["bitfinex","BTCUSD",1643879286628,0.0541,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879286828,0.05483289,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879287835,0.0541,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879288031,0.05483289,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879290087,0.0541,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879290495,0.05483289,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879291388,0.0541,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879291587,0.05483289,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879292587,0.0541,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879292830,0.05483289,37046.0,37042.0,0.07830884]
["bitfinex","BTCUSD",1643879293231,0.05483289,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879293630,0.10483289,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879293832,0.1041,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879294133,0.0548329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879295033,0.0541,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879295232,0.0548329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879296133,0.0541,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879296333,0.0548329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879297277,0.0541,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879297778,0.0548329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879298377,0.1048329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879298579,0.1041,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879298778,0.0548329,37046.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879299280,0.05,37045.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879299479,0.0541,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879299880,0.0541,37044.0,37043.0,0.72192846]
["bitfinex","BTCUSD",1643879300647,0.0541,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879301648,0.13663319,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879302849,0.33074113,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879303848,0.33748542,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879304087,0.59239818,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879304288,0.33748542,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879304488,0.7907621,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879304689,0.60793423,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879304889,0.7907621,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879305792,1.4666621,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879308636,1.45991781,37044.0,37043.0,0.72183351]
["bitfinex","BTCUSD",1643879309033,1.45991781,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879310737,1.26580987,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879314285,1.26572992,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879314484,1.48703349,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879316935,1.26572992,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879317335,0.99528111,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879317534,0.91274792,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879317738,1.12436449,37044.0,37043.0,0.72177199]
["bitfinex","BTCUSD",1643879319382,1.12436449,37044.0,37043.0,0.72187199]
["bitfinex","BTCUSD",1643879333849,1.17436449,37044.0,37043.0,0.72187199]
["bitfinex","BTCUSD",1643879335987,1.17436449,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879337586,1.13906304,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879337836,1.12436449,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879345551,1.58020071,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879345751,1.12436449,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879346156,0.18282787,37044.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879346552,0.3,37045.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879346751,0.3,37045.0,37044.0,0.24468136]
["bitfinex","BTCUSD",1643879346951,0.3,37045.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879347557,0.3,37045.0,37044.0,0.0986166]
["bitfinex","BTCUSD",1643879350986,0.3,37045.0,37044.0,0.0936166]
["bitfinex","BTCUSD",1643879351386,0.3,37045.0,37043.0,0.58466516]
["bitfinex","BTCUSD",1643879354536,0.3,37045.0,37043.0,0.67714446]
["bitfinex","BTCUSD",1643879355246,0.3,37045.0,37043.0,0.67214446]
["bitfinex","BTCUSD",1643879361540,0.3,37045.0,37043.0,0.57966516]
["bitfinex","BTCUSD",1643879362741,0.3,37045.0,37044.0,0.10103238]
["bitfinex","BTCUSD",1643879364988,0.35,37045.0,37044.0,0.10103238]
["bitfinex","BTCUSD",1643879365989,0.3,37045.0,37044.0,0.10103238]
["bitfinex","BTCUSD",1643879366189,0.35,37045.0,37044.0,0.10103238]
["bitfinex","BTCUSD",1643879367591,0.35,37045.0,37043.0,0.57966516]
["bitfinex","BTCUSD",1643879368442,0.4041,37045.0,37043.0,0.57966516]
["bitfinex","BTCUSD",1643879369139,0.4041,37045.0,37044.0,0.09858445]
["bitfinex","BTCUSD",1643879371586,0.4041,37045.0,37043.0,0.57966516]
["bitfinex","BTCUSD",1643879376644,0.4041,37045.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879380892,0.4041,37045.0,37043.0,0.67820098]
["bitfinex","BTCUSD",1643879381288,0.4041,37045.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879382492,0.50782555,37045.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879383342,0.4041,37045.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879400951,0.6759,37044.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879401151,0.73,37044.0,37043.0,0.57466516]
["bitfinex","BTCUSD",1643879401357,0.91282787,37044.0,37043.0,0.43746063]
["bitfinex","BTCUSD",1643879401592,0.73,37044.0,37043.0,0.43746063]
["bitfinex","BTCUSD",1643879401793,0.91282787,37044.0,37043.0,0.43746063]
["bitfinex","BTCUSD",1643879402594,1.15750923,37044.0,37043.0,0.22587384]
["bitfinex","BTCUSD",1643879402796,1.46425352,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879403097,1.31425352,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879403294,1.58145267,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879403595,1.87693819,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879404196,1.36505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879404395,1.86505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879404794,1.96505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879406047,1.91505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879406850,1.96505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879407047,1.95831339,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879407252,1.96505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879407849,2.01505768,37044.0,37043.0,0.20990098]
["bitfinex","BTCUSD",1643879408450,0.59133305,37043.0,37042.0,9.495e-05]
["bitfinex","BTCUSD",1643879408649,1.37133305,37043.0,37041.0,0.00104876]
["bitfinex","BTCUSD",1643879408850,1.2259,37042.0,37041.0,0.00104876]
["bitfinex","BTCUSD",1643879409093,1.36282787,37042.0,37041.0,0.00036212]
["bitfinex","BTCUSD",1643879409293,1.46957216,37042.0,37041.0,0.00036212]
["bitfinex","BTCUSD",1643879409492,1.46957216,37042.0,37041.0,0.00045707]
["bitfinex","BTCUSD",1643879409697,0.00069677,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879409897,1.02642603,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879410094,1.08317032,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879410293,1.18317032,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879410492,1.18187102,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879410693,1.07026893,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879410892,0.88744106,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879411093,1.28298466,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879411297,1.10015679,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879411493,1.28298466,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879411695,1.17026893,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879412097,0.98744106,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879412296,1.17026893,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879412501,0.98744106,37039.0,37037.0,0.001]
["bitfinex","BTCUSD",1643879413549,0.98744106,37039.0,37027.0,0.001]
["bitfinex","BTCUSD",1643879413550,0.6,37038.0,37027.0,0.001]
["bitfinex","BTCUSD",1643879413747,1.3759,37036.0,37027.0,0.001]
["bitfinex","BTCUSD",1643879413948,1.18,37036.0,37027.0,0.001]
["bitfinex","BTCUSD",1643879414147,1.46282787,37036.0,37035.0,0.00273253]
["bitfinex","BTCUSD",1643879414347,1.72585829,37036.0,37035.0,0.00273253]
["bitfinex","BTCUSD",1643879414948,1.72585829,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879414949,1.82118571,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879415954,1.92118571,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879416701,2.13288592,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879419301,2.14287592,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879421859,2.0475485,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879425403,1.83584829,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879425607,1.83584829,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879426006,1.9154284,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879426205,1.9154284,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879426804,1.9154284,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879427404,1.9154284,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879427606,1.83584829,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879427840,1.83584829,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879428039,1.47281787,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879428252,1.46974507,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879428442,0.74691787,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879428641,0.56409,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879428844,0.54409,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879429043,0.14409,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879429242,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879429641,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879430243,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879430441,0.13999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879430643,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879430851,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879431443,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879431905,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879432503,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879433410,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879433808,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879434407,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879434807,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879435644,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879436144,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879436745,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879437345,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879437948,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879438550,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879439193,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879439794,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879440492,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879441097,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879441692,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879442293,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879442848,0.08999,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879443449,0.08999,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879443754,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879443949,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879444548,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879445150,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879445849,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879446352,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879446793,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879447693,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879448293,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879448898,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879449497,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879450096,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879450846,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879451243,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879451846,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879452447,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879452846,0.08499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879453647,0.08499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879454097,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879454294,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879454896,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879455496,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879456098,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879456796,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879457398,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879457845,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879458446,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879458848,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879459646,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879460247,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879460746,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879461448,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879462103,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879462800,0.00499,37036.0,37035.0,0.07670008]
["bitfinex","BTCUSD",1643879463400,0.00499,37036.0,37035.0,0.07660598]
["bitfinex","BTCUSD",1643879463598,0.00499,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879463801,0.00499,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879463802,0.18909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879464199,0.13909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879464600,0.13909,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879465201,0.13909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879465472,0.18909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879465676,0.13909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879465972,0.13909,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879466389,0.13909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879466978,0.13909,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879467776,0.13909,37036.0,37035.0,0.0020941]
["bitfinex","BTCUSD",1643879468179,0.13909,37036.0,37035.0,0.002]
["bitfinex","BTCUSD",1643879468778,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879469398,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879469800,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879470498,0.18909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879471097,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879471798,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879472204,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879472601,0.18909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879472849,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879473455,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879474051,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879474654,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879475252,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879475852,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879476451,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879476904,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879477603,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879478204,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879478805,0.13909,37036.0,37035.0,0.00192348]
["bitfinex","BTCUSD",1643879479505,0.13909,37036.0,37035.0,0.00201758]
["bitfinex","BTCUSD",1643879479910,0.00499,37036.0,37035.0,0.20201758]
["bitfinex","BTCUSD",1643879480105,0.00499,37036.0,37035.0,0.20192348]
["bitfinex","BTCUSD",1643879480351,0.08468366,37039.0,37035.0,0.20192348]
["bitfinex","BTCUSD",1643879480552,0.08468366,37039.0,37038.0,0.2409257]
["bitfinex","BTCUSD",1643879480754,0.08468366,37039.0,37038.0,0.1039051]
["bitfinex","BTCUSD",1643879481753,0.08468366,37039.0,37038.0,0.29809594]
["bitfinex","BTCUSD",1643879483253,0.08468366,37039.0,37038.0,0.60909644]
["bitfinex","BTCUSD",1643879484902,0.00499,37039.0,37038.0,0.60909644]
["bitfinex","BTCUSD",1643879485403,0.07709184,37042.0,37038.0,0.60909644]
["bitfinex","BTCUSD",1643879485603,0.07709184,37042.0,37038.0,0.4149056]
["bitfinex","BTCUSD",1643879485808,0.07422495,37042.0,37038.0,0.4149056]
["bitfinex","BTCUSD",1643879486004,0.07422495,37042.0,37038.0,0.41563745]
["bitfinex","BTCUSD",1643879486607,0.07422495,37042.0,37039.0,0.23855782]
["bitfinex","BTCUSD",1643879487849,0.07422495,37042.0,37038.0,0.41563746]
["bitfinex","BTCUSD",1643879488249,0.07422495,37042.0,37038.0,0.4149056]
["bitfinex","BTCUSD",1643879488449,0.07422495,37042.0,37038.0,0.41563745]
["bitfinex","BTCUSD",1643879488648,0.07422495,37042.0,37038.0,0.68273259]
["bitfinex","BTCUSD",1643879489452,0.07422495,37042.0,37038.0,0.4149056]
["bitfinex","BTCUSD",1643879489652,0.07422495,37042.0,37038.0,0.41563745]
["bitfinex","BTCUSD",1643879489851,0.0749567,37044.0,37038.0,0.41563745]
["bitfinex","BTCUSD",1643879490452,0.25791847,37044.0,37038.0,0.61589884]
["bitfinex","BTCUSD",1643879490653,0.07422495,37040.0,37038.0,0.61516699]
["bitfinex","BTCUSD",1643879490953,0.07422495,37040.0,37038.0,0.61589885]
["bitfinex","BTCUSD",1643879491800,0.07422495,37040.0,37038.0,0.61516699]
["bitfinex","BTCUSD",1643879495651,0.07495668,37044.0,37038.0,0.61516699]
["bitfinex","BTCUSD",1643879496653,0.07422495,37044.0,37038.0,0.61516699]
["bitfinex","BTCUSD",1643879496854,0.12495671,37044.0,37039.0,0.21472267]
["bitfinex","BTCUSD",1643879497057,0.12495671,37044.0,37040.0,0.348893]
["bitfinex","BTCUSD",1643879497058,0.07495671,37044.0,37040.0,0.348893]
["bitfinex","BTCUSD",1643879497255,0.07495671,37044.0,37041.0,0.24552548]
["bitfinex","BTCUSD",1643879497654,0.07495671,37044.0,37042.0,0.348893]
["bitfinex","BTCUSD",1643879497854,0.07422495,37044.0,37042.0,0.348893]
["bitfinex","BTCUSD",1643879498060,0.07495671,37044.0,37041.0,0.24552548]
["bitfinex","BTCUSD",1643879498856,0.07495671,37044.0,37039.0,0.29552548]
["bitfinex","BTCUSD",1643879499107,0.07422495,37044.0,37039.0,0.29552548]
["bitfinex","BTCUSD",1643879499310,0.07495671,37044.0,37039.0,0.29552548]
["bitfinex","BTCUSD",1643879499808,0.07495671,37044.0,37040.0,0.348893]
["bitfinex","BTCUSD",1643879500010,0.07495671,37044.0,37041.0,0.26426897]
["bitfinex","BTCUSD",1643879500209,0.07422495,37044.0,37042.0,0.348893]
["bitfinex","BTCUSD",1643879500409,0.07422495,37044.0,37043.0,0.25001235]
["bitfinex","BTCUSD",1643879500410,0.07495671,37044.0,37043.0,0.25001235]
["bitfinex","BTCUSD",1643879500613,0.07495671,37044.0,37040.0,0.23694544]
["bitfinex","BTCUSD",1643879500809,0.07495671,37044.0,37038.0,0.91100592]
["bitfinex","BTCUSD",1643879501011,0.07495671,37044.0,37038.0,0.66589886]
["bitfinex","BTCUSD",1643879501409,0.07422495,37044.0,37039.0,0.59675207]
["bitfinex","BTCUSD",1643879501610,0.07495671,37044.0,37040.0,0.22419678]
["bitfinex","BTCUSD",1643879501810,0.07495671,37044.0,37038.0,0.88282874]
["bitfinex","BTCUSD",1643879502610,0.07422495,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879502855,0.07495671,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879503857,0.07422495,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879504060,0.07495671,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879504957,0.07422495,37044.0,37041.0,0.348893]
["bitfinex","BTCUSD",1643879505158,0.07495671,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879505357,0.07495671,37044.0,37041.0,0.348893]
["bitfinex","BTCUSD",1643879505558,0.07495671,37044.0,37040.0,0.00052151]
["bitfinex","BTCUSD",1643879506360,0.07422495,37044.0,37040.0,0.00046147]
["bitfinex","BTCUSD",1643879507610,0.07422495,37044.0,37038.0,0.66608335]
["bitfinex","BTCUSD",1643879508513,0.07422495,37044.0,37039.0,0.24117384]
["bitfinex","BTCUSD",1643879509410,0.07422495,37044.0,37038.0,0.66608335]
["bitfinex","BTCUSD",1643879509813,0.07422495,37044.0,37039.0,0.24475453]
["bitfinex","BTCUSD",1643879510012,0.07495602,37044.0,37039.0,0.23815172]
["bitfinex","BTCUSD",1643879510214,0.07495602,37044.0,37038.0,0.66647622]
["bitfinex","BTCUSD",1643879510950,0.07422495,37044.0,37038.0,0.66574505]
["bitfinex","BTCUSD",1643879511156,0.07495602,37044.0,37038.0,0.66647622]
["bitfinex","BTCUSD",1643879511350,0.07495602,37044.0,37039.0,0.2436721]
["bitfinex","BTCUSD",1643879512148,0.07422495,37044.0,37039.0,0.24082018]
["bitfinex","BTCUSD",1643879512551,0.07495602,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879514698,0.07422495,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879514902,0.07495602,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879515798,0.07422495,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879515999,0.07495602,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879516999,0.07422495,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879517199,0.07495602,37044.0,37040.0,0.00057612]
["bitfinex","BTCUSD",1643879517399,0.07495602,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879518254,0.07422495,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879518453,0.07495602,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879519454,0.07422495,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879519655,0.07495602,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879520655,0.07422495,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879520857,0.07495602,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879521907,0.07422495,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879522104,0.07495602,37044.0,37039.0,0.23975174]
["bitfinex","BTCUSD",1643879522504,0.07495602,37044.0,37041.0,0.00057542]
["bitfinex","BTCUSD",1643879523109,0.07422495,37044.0,37041.0,0.00057542]
["bitfinex","BTCUSD",1643879523307,0.07422495,37042.0,37041.0,0.00057542]
["bitfinex","BTCUSD",1643879524406,0.07422495,37042.0,37041.0,0.09142007]
["bitfinex","BTCUSD",1643879524807,0.07422495,37042.0,37041.0,0.14142007]
["bitfinex","BTCUSD",1643879525454,0.07422495,37042.0,37041.0,0.05057542]
["bitfinex","BTCUSD",1643879525656,0.12832495,37042.0,37041.0,0.00057542]
["bitfinex","BTCUSD",1643879527555,0.12832495,37042.0,37040.0,0.08878326]
["bitfinex","BTCUSD",1643879527955,0.07422495,37041.0,37040.0,0.08878326]
["bitfinex","BTCUSD",1643879528156,0.12832495,37041.0,37040.0,0.08878326]
["bitfinex","BTCUSD",1643879528359,0.12825435,37041.0,37040.0,0.08878326]
["bitfinex","BTCUSD",1643879528558,0.12825435,37041.0,37040.0,0.13878326]
["bitfinex","BTCUSD",1643879528559,0.07415435,37041.0,37040.0,0.13878326]
["bitfinex","BTCUSD",1643879528757,0.07415435,37041.0,37040.0,0.48767626]
["bitfinex","BTCUSD",1643879528959,0.07415435,37041.0,37040.0,0.08878326]
["bitfinex","BTCUSD",1643879529419,0.07415435,37041.0,37040.0,0.13878326]
["bitfinex","BTCUSD",1643879529718,0.07415435,37041.0,37040.0,0.73320174]
["bitfinex","BTCUSD",1643879537905,0.07505561,37044.0,37040.0,0.73320174]
["bitfinex","BTCUSD",1643879538104,0.07505561,37044.0,37041.0,0.59602281]
["bitfinex","BTCUSD",1643879538307,0.07505561,37044.0,37042.0,0.22413438]
["bitfinex","BTCUSD",1643879538506,0.07505561,37044.0,37042.0,0.27413438]
["bitfinex","BTCUSD",1643879538705,0.07432524,37044.0,37043.0,0.26253662]
["bitfinex","BTCUSD",1643879538906,0.07415435,37044.0,37043.0,0.26253662]
["bitfinex","BTCUSD",1643879540106,0.07415435,37044.0,37043.0,0.61142962]
["bitfinex","BTCUSD",1643879542355,0.07415435,37044.0,37043.0,0.61200365]
["bitfinex","BTCUSD",1643879543160,0.07415435,37044.0,37043.0,0.56200365]
["bitfinex","BTCUSD",1643879543358,0.07415435,37044.0,37043.0,0.61200365]
["bitfinex","BTCUSD",1643879543760,0.07415435,37044.0,37043.0,0.60119065]
["bitfinex","BTCUSD",1643879547501,0.07415435,37044.0,37043.0,0.54157665]
["bitfinex","BTCUSD",1643879549160,0.07415435,37044.0,37043.0,0.59157665]
["bitfinex","BTCUSD",1643879550959,0.07415435,37044.0,37043.0,0.24268365]
["bitfinex","BTCUSD",1643879554407,0.07415435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879556852,0.12825435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879557655,0.12825435,37044.0,37041.0,0.24770384]
["bitfinex","BTCUSD",1643879557956,0.12842475,37044.0,37041.0,0.24770384]
["bitfinex","BTCUSD",1643879559204,0.12915444,37044.0,37041.0,0.45523886]
["bitfinex","BTCUSD",1643879559605,0.12915444,37044.0,37043.0,0.25391719]
["bitfinex","BTCUSD",1643879559805,0.12898404,37044.0,37041.0,0.24770384]
["bitfinex","BTCUSD",1643879560005,0.12898404,37044.0,37041.0,0.45486789]
["bitfinex","BTCUSD",1643879560209,0.12825435,37044.0,37041.0,0.45541901]
["bitfinex","BTCUSD",1643879560406,0.12915444,37044.0,37041.0,0.24770384]
["bitfinex","BTCUSD",1643879560606,0.12915444,37044.0,37041.0,0.45696297]
["bitfinex","BTCUSD",1643879560811,0.12915444,37044.0,37042.0,0.25566899]
["bitfinex","BTCUSD",1643879561409,0.12842475,37044.0,37042.0,0.25566899]
["bitfinex","BTCUSD",1643879562409,0.12842475,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879562608,0.12825435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879563053,0.07415435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879563456,0.07415435,37044.0,37043.0,0.20710054]
["bitfinex","BTCUSD",1643879564054,0.07415435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879564254,0.07415435,37044.0,37043.0,0.21381056]
["bitfinex","BTCUSD",1643879564754,0.07415435,37044.0,37043.0,0.26381056]
["bitfinex","BTCUSD",1643879565553,0.07415435,37044.0,37043.0,0.21381056]
["bitfinex","BTCUSD",1643879567210,0.07415435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879567412,0.07415435,37044.0,37042.0,0.25624302]
["bitfinex","BTCUSD",1643879567614,0.07432475,37044.0,37042.0,0.46863201]
["bitfinex","BTCUSD",1643879568013,0.12415435,37043.0,37042.0,0.25624302]
["bitfinex","BTCUSD",1643879568314,0.12415435,37043.0,37042.0,0.47161433]
["bitfinex","BTCUSD",1643879568715,0.12415435,37043.0,37042.0,0.25624302]
["bitfinex","BTCUSD",1643879569915,0.07415435,37043.0,37042.0,0.46375946]
["bitfinex","BTCUSD",1643879570114,0.07415435,37043.0,37042.0,0.25624302]
["bitfinex","BTCUSD",1643879570115,0.12415435,37043.0,37042.0,0.25624302]
["bitfinex","BTCUSD",1643879571755,0.12415435,37043.0,37042.0,0.46518921]
["bitfinex","BTCUSD",1643879572156,0.12415435,37043.0,37042.0,0.46509569]
["bitfinex","BTCUSD",1643879573257,0.12415435,37043.0,37042.0,0.2561495]
["bitfinex","BTCUSD",1643879573558,0.12415435,37043.0,37042.0,0.47268346]
["bitfinex","BTCUSD",1643879574213,0.07415435,37043.0,37042.0,0.47268346]
["bitfinex","BTCUSD",1643879574412,0.12415435,37043.0,37042.0,0.47268346]
["bitfinex","BTCUSD",1643879576422,0.12415435,37043.0,37042.0,0.82157646]
["bitfinex","BTCUSD",1643879577212,0.12415435,37043.0,37042.0,0.47268346]
["bitfinex","BTCUSD",1643879578359,0.07415435,37043.0,37042.0,0.47268346]
["bitfinex","BTCUSD",1643879578763,0.07415435,37043.0,37042.0,0.2561495]
["bitfinex","BTCUSD",1643879578964,0.07415435,37043.0,37042.0,0.3061495]
["bitfinex","BTCUSD",1643879579761,0.12415435,37043.0,37042.0,0.3061495]
["bitfinex","BTCUSD",1643879580162,0.12415435,37043.0,37042.0,0.05057403]
["bitfinex","BTCUSD",1643879580362,0.12415435,37043.0,37042.0,0.00057403]
["bitfinex","BTCUSD",1643879580561,0.07415435,37043.0,37042.0,0.2113434]
["bitfinex","BTCUSD",1643879581262,0.07415435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879582510,0.12415435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879583512,0.07415435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879583711,0.06755435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879584311,0.11755435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879586055,0.06755435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879586252,0.11755435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879586657,0.06755435,37043.0,37042.0,0.42539162]
["bitfinex","BTCUSD",1643879587754,0.06755435,37043.0,37042.0,0.77428462]
["bitfinex","BTCUSD",1643879589704,0.11755435,37043.0,37042.0,0.77428462]
["bitfinex","BTCUSD",1643879591005,0.00072969,37044.0,37042.0,0.77428462]
["bitfinex","BTCUSD",1643879591204,0.00072969,37044.0,37043.0,0.57872483]
["bitfinex","BTCUSD",1643879591404,0.11755435,37044.0,37043.0,0.62872483]
["bitfinex","BTCUSD",1643879591608,0.06755435,37044.0,37043.0,0.27983183]
["bitfinex","BTCUSD",1643879592406,0.06755435,37044.0,37043.0,0.28040586]
["bitfinex","BTCUSD",1643879592857,0.11755435,37044.0,37043.0,0.28040586]
["bitfinex","BTCUSD",1643879597111,0.06755435,37044.0,37043.0,0.28040586]
["bitfinex","BTCUSD",1643879597307,0.06755435,37044.0,37043.0,0.62929886]
["bitfinex","BTCUSD",1643879600555,0.11755435,37044.0,37043.0,0.62929886]
["bitfinex","BTCUSD",1643879602861,0.11755435,37044.0,37043.0,0.05057403]
["bitfinex","BTCUSD",1643879603059,0.11755435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879604927,0.11255435,37044.0,37043.0,0.00057403]
["bitfinex","BTCUSD",1643879607621,0.11255435,37044.0,37041.0,0.75203535]
["bitfinex","BTCUSD",1643879607863,0.06255435,37042.0,37041.0,0.75203535]
["bitfinex","BTCUSD",1643879608063,0.06255435,37042.0,37041.0,1.10092835]
["bitfinex","BTCUSD",1643879622855,0.06255435,37042.0,37041.0,1.10009748]
["bitfinex","BTCUSD",1643879623057,0.06255435,37042.0,37041.0,1.10036011]
["bitfinex","BTCUSD",1643879623264,0.06255435,37042.0,37041.0,1.10236597]
["bitfinex","BTCUSD",1643879623658,0.06255435,37042.0,37041.0,0.8913175]
["bitfinex","BTCUSD",1643879623858,0.06255435,37042.0,37041.0,0.29770384]
["bitfinex","BTCUSD",1643879624857,0.06255435,37042.0,37041.0,0.49749865]
["bitfinex","BTCUSD",1643879625057,0.06255435,37042.0,37041.0,0.84639165]
["bitfinex","BTCUSD",1643879626457,0.06255435,37042.0,37041.0,0.49743482]
["bitfinex","BTCUSD",1643879626908,0.06255435,37042.0,37041.0,0.29764001]
["bitfinex","BTCUSD",1643879627408,0.06255435,37042.0,37041.0,0.0505102]
["bitfinex","BTCUSD",1643879627610,0.06255435,37042.0,37041.0,0.00057403]
["bitfinex","BTCUSD",1643879629211,0.06255435,37042.0,37041.0,0.20057403]
["bitfinex","BTCUSD",1643879630012,0.06255435,37042.0,37041.0,0.54946703]
["bitfinex","BTCUSD",1643879630659,0.06255435,37042.0,37041.0,0.59946703]
["bitfinex","BTCUSD",1643879633061,0.06255435,37042.0,37041.0,0.54946703]
["bitfinex","BTCUSD",1643879635208,0.06255435,37042.0,37041.0,0.20057403]
["bitfinex","BTCUSD",1643879642011,0.06255435,37042.0,37041.0,0.00057403]
["bitfinex","BTCUSD",1643879642216,0.29237763,37042.0,37041.0,0.00057403]
["bitfinex","BTCUSD",1643879642512,0.29237763,37042.0,37038.0,0.00082224]
["bitfinex","BTCUSD",1643879642513,0.34647763,37042.0,37038.0,0.00139766]
["bitfinex","BTCUSD",1643879642713,0.34647763,37042.0,37038.0,0.00130453]
["bitfinex","BTCUSD",1643879642912,0.06255435,37040.0,37038.0,0.00130453]
["bitfinex","BTCUSD",1643879643112,0.16665435,37039.0,37038.0,0.00057542]
["bitfinex","BTCUSD",1643879643312,0.16665435,37039.0,37038.0,0.00130452]
["bitfinex","BTCUSD",1643879643713,0.16665435,37039.0,37038.0,0.0889536]
["bitfinex","BTCUSD",1643879643913,0.16665435,37039.0,37038.0,0.0882921]
["bitfinex","BTCUSD",1643879644312,0.16665435,37039.0,37038.0,0.08764908]
["bitfinex","BTCUSD",1643879644513,0.16665435,37039.0,37038.0,0.08774221]
["bitfinex","BTCUSD",1643879645114,0.16665435,37039.0,37038.0,0.08764908]
["bitfinex","BTCUSD",1643879645968,0.16665435,37039.0,37038.0,0.08774221]
["bitfinex","BTCUSD",1643879646674,0.11255435,37039.0,37038.0,0.13774221]
["bitfinex","BTCUSD",1643879646872,0.11255435,37039.0,37038.0,0.13764908]
["bitfinex","BTCUSD",1643879647070,0.11255435,37039.0,37038.0,0.43764908]
["bitfinex","BTCUSD",1643879647472,0.11255435,37039.0,37038.0,0.67529373]
["bitfinex","BTCUSD",1643879647670,0.11255435,37039.0,37038.0,0.72529373]
["bitfinex","BTCUSD",1643879648073,0.11255435,37039.0,37038.0,0.7252006]
["bitfinex","BTCUSD",1643879648270,0.11255435,37039.0,37038.0,1.0740936]
["bitfinex","BTCUSD",1643879648471,0.11255435,37039.0,37038.0,1.18868121]
["bitfinex","BTCUSD",1643879648472,0.11248776,37039.0,37038.0,1.18868121]
["bitfinex","BTCUSD",1643879648672,0.11248776,37039.0,37038.0,1.18877434]
["bitfinex","BTCUSD",1643879649516,0.11248776,37039.0,37038.0,0.88877434]
["bitfinex","BTCUSD",1643879649717,0.11248776,37039.0,37038.0,0.89076208]
["bitfinex","BTCUSD",1643879649920,0.11248776,37039.0,37038.0,0.88901364]
["bitfinex","BTCUSD",1643879650119,0.11248776,37039.0,37038.0,0.77418673]
["bitfinex","BTCUSD",1643879650318,0.11248776,37039.0,37038.0,0.53663521]
["bitfinex","BTCUSD",1643879650520,0.11248776,37039.0,37038.0,0.43654208]
["bitfinex","BTCUSD",1643879650718,0.11248776,37039.0,37038.0,0.08764908]
["bitfinex","BTCUSD",1643879650919,0.11248776,37039.0,37037.0,0.00082218]
["bitfinex","BTCUSD",1643879651117,0.11248776,37039.0,37037.0,0.00072905]
["bitfinex","BTCUSD",1643879651619,0.11248776,37039.0,37036.0,0.00082218]
["bitfinex","BTCUSD",1643879652217,0.11248776,37037.0,37036.0,0.00082218]
["bitfinex","BTCUSD",1643879652417,0.11248776,37037.0,37036.0,0.08246329]
["bitfinex","BTCUSD",1643879652617,0.11248776,37037.0,37036.0,0.35341268]
["bitfinex","BTCUSD",1643879652868,0.11248776,37037.0,37036.0,0.70157663]
["bitfinex","BTCUSD",1643879653063,0.11248776,37037.0,37036.0,0.35268363]
["bitfinex","BTCUSD",1643879653462,0.11248776,37037.0,37036.0,0.08173424]
["bitfinex","BTCUSD",1643879655663,0.06255435,37037.0,37036.0,0.08173424]
["bitfinex","BTCUSD",1643879657405,0.06255435,37037.0,37036.0,9.313e-05]
["bitfinex","BTCUSD",1643879657609,0.06255435,37037.0,37035.0,0.92543124]
["bitfinex","BTCUSD",1643879658206,0.06255435,37037.0,37035.0,0.92533811]
["bitfinex","BTCUSD",1643879658707,0.06255435,37037.0,37035.0,1.02165342]
["bitfinex","BTCUSD",1643879659909,0.06255435,37037.0,37036.0,0.21510889]
["bitfinex","BTCUSD",1643879660112,0.06255435,37037.0,37036.0,0.21520202]
["bitfinex","BTCUSD",1643879660361,0.06255435,37037.0,37036.0,0.56409502]
["bitfinex","BTCUSD",1643879660961,0.06255435,37037.0,37036.0,0.61409502]
["bitfinex","BTCUSD",1643879661161,0.06255435,37037.0,37036.0,0.75796067]
["bitfinex","BTCUSD",1643879661361,0.06255435,37037.0,37036.0,0.61409502]
["bitfinex","BTCUSD",1643879661565,0.06255435,37037.0,37036.0,0.56409502]
["bitfinex","BTCUSD",1643879662564,0.06255435,37037.0,37036.0,0.61409502]
["bitfinex","BTCUSD",1643879662763,0.06255435,37037.0,37036.0,0.77487641]
["bitfinex","BTCUSD",1643879662964,0.06255435,37037.0,37036.0,0.61409502]
["bitfinex","BTCUSD",1643879663265,0.06255435,37037.0,37036.0,0.56409502]
["bitfinex","BTCUSD",1643879663667,0.06255435,37037.0,37036.0,0.61409502]
["bitfinex","BTCUSD",1643879663866,0.06255435,37037.0,37036.0,0.7701212]
["bitfinex","BTCUSD",1643879664308,0.06255435,37037.0,37036.0,0.56409502]
["bitfinex","BTCUSD",1643879667610,0.11248776,37037.0,37036.0,0.56409502]
["bitfinex","BTCUSD",1643879668561,0.11248776,37037.0,37036.0,0.56402051]
["bitfinex","BTCUSD",1643879671366,0.11185135,37037.0,37036.0,0.56402051]
["bitfinex","BTCUSD",1643879671821,0.11185135,37037.0,37036.0,0.39898613]
["bitfinex","BTCUSD",1643879672821,0.11185135,37037.0,37036.0,0.62545409]
["bitfinex","BTCUSD",1643879673019,0.11185135,37037.0,37036.0,0.39898613]
["bitfinex","BTCUSD",1643879674022,0.11185135,37037.0,37036.0,0.31465071]
["bitfinex","BTCUSD",1643879674822,0.11185135,37037.0,37036.0,0.66354371]
["bitfinex","BTCUSD",1643879677464,0.11185135,37037.0,37036.0,0.87684124]
["bitfinex","BTCUSD",1643879678466,0.10265135,37037.0,37036.0,0.87684124]
["bitfinex","BTCUSD",1643879679517,0.10265135,37037.0,37036.0,0.39898613]
["bitfinex","BTCUSD",1643879680514,0.10265135,37037.0,37036.0,0.59413853]
["bitfinex","BTCUSD",1643879681916,0.10265135,37037.0,37036.0,0.24524553]
["bitfinex","BTCUSD",1643879682115,0.10265135,37037.0,37036.0,0.05009313]
["bitfinex","BTCUSD",1643879682318,0.10265135,37037.0,37036.0,9.313e-05]
["bitfinex","BTCUSD",1643879682515,0.10265135,37037.0,37035.0,1.07237961]
["bitfinex","BTCUSD",1643879682716,0.10265135,37037.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879682969,0.10265135,37037.0,37035.0,1.07237961]
["bitfinex","BTCUSD",1643879683966,0.10265135,37037.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879685765,0.10265135,37037.0,37036.0,0.21977687]
["bitfinex","BTCUSD",1643879685965,0.10265135,37037.0,37036.0,0.21987]
["bitfinex","BTCUSD",1643879686611,0.10265135,37037.0,37036.0,9.313e-05]
["bitfinex","BTCUSD",1643879686813,0.10265135,37037.0,37035.0,1.07228599]
["bitfinex","BTCUSD",1643879687416,0.10265135,37037.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879687814,0.10265135,37037.0,37035.0,1.33357788]
["bitfinex","BTCUSD",1643879688613,0.10265135,37037.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879693368,0.25566183,37036.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879693767,0.25566183,37036.0,37035.0,1.02165342]
["bitfinex","BTCUSD",1643879694613,0.05271794,37036.0,37035.0,1.02165342]
["bitfinex","BTCUSD",1643879696312,0.05271794,37036.0,37035.0,1.29051916]
["bitfinex","BTCUSD",1643879697213,0.05271794,37036.0,37035.0,1.02165342]
["bitfinex","BTCUSD",1643879697862,0.05271794,37036.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879699262,0.07425794,37036.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879699463,0.07425794,37036.0,37035.0,1.42054642]
["bitfinex","BTCUSD",1643879699663,0.07425794,37036.0,37035.0,1.07165342]
["bitfinex","BTCUSD",1643879702117,0.07425794,37036.0,37035.0,1.07154724]
["bitfinex","BTCUSD",1643879703720,0.07425794,37036.0,37035.0,0.97165342]
["bitfinex","BTCUSD",1643879704516,0.07425794,37036.0,37035.0,0.97156029]
["bitfinex","BTCUSD",1643879705118,0.07425794,37036.0,37035.0,0.97165342]
["bitfinex","BTCUSD",1643879705777,0.07425794,37036.0,37035.0,0.97156029]
["bitfinex","BTCUSD",1643879706477,0.07425794,37036.0,37035.0,0.97165342]
["bitfinex","BTCUSD",1643879706878,0.07425794,37036.0,37035.0,0.97156029]
["bitfinex","BTCUSD",1643879707478,0.07425794,37036.0,37035.0,0.97165342]
["bitfinex","BTCUSD",1643879708079,0.07425794,37036.0,37035.0,0.97156029]
["bitfinex","BTCUSD",1643879708783,0.07425794,37036.0,37035.0,0.97165342]
["bitfinex","BTCUSD",1643879709220,0.07425794,37036.0,37035.0,0.87470218]
["bitfinex","BTCUSD",1643879709419,0.15672318,37036.0,37035.0,0.87460905]
["bitfinex","BTCUSD",1643879709819,0.15672318,37036.0,37035.0,0.87470218]
["bitfinex","BTCUSD",1643879710617,0.15672318,37036.0,37035.0,0.87460905]
["bitfinex","BTCUSD",1643879711018,0.15672318,37036.0,37035.0,1.01091417]
["bitfinex","BTCUSD",1643879711222,0.15672318,37036.0,37035.0,1.0110073]
["bitfinex","BTCUSD",1643879713669,0.15672318,37036.0,37035.0,1.0610073]
["bitfinex","BTCUSD",1643879713974,0.15672318,37036.0,37035.0,1.0110073]
["bitfinex","BTCUSD",1643879715869,0.15672318,37036.0,37035.0,0.9610073]
["bitfinex","BTCUSD",1643879716477,0.15672318,37036.0,37035.0,0.96091417]
["bitfinex","BTCUSD",1643879717015,0.15672318,37036.0,37035.0,0.9610073]
["bitfinex","BTCUSD",1643879718017,0.10262318,37036.0,37035.0,0.9610073]
["bitfinex","BTCUSD",1643879718818,0.10262318,37036.0,37035.0,1.06091417]
["bitfinex","BTCUSD",1643879719421,0.10262318,37036.0,37035.0,1.0610073]
["bitfinex","BTCUSD",1643879721767,0.10262318,37036.0,37035.0,1.0110073]
["bitfinex","BTCUSD",1643879722167,0.10262318,37036.0,37035.0,0.9610073]
["bitfinex","BTCUSD",1643879722569,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879723169,0.15672318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879723669,0.15672318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879724318,0.15672318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879724918,0.15672318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879725520,0.15672318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879726124,0.15672318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879726728,0.10262318,37036.0,37035.0,1.1852194]
["bitfinex","BTCUSD",1643879726921,0.10262318,37036.0,37035.0,1.5341124]
["bitfinex","BTCUSD",1643879727124,0.10262318,37036.0,37035.0,1.6341124]
["bitfinex","BTCUSD",1643879727722,0.10262318,37036.0,37035.0,1.2852194]
["bitfinex","BTCUSD",1643879729072,0.10262318,37036.0,37035.0,1.0609376]
["bitfinex","BTCUSD",1643879730372,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879730671,0.10262318,37036.0,37035.0,1.0109376]
["bitfinex","BTCUSD",1643879730872,0.10262318,37036.0,37035.0,1.06084447]
["bitfinex","BTCUSD",1643879731474,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879732134,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879732733,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879733432,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879733835,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879734536,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879735131,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879735764,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879736364,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879736967,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879737669,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879738070,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879738771,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879739414,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879739818,0.10262318,37036.0,37035.0,0.9609376]
["bitfinex","BTCUSD",1643879740514,0.10262318,37036.0,37035.0,0.96084447]
["bitfinex","BTCUSD",1643879741219,0.10262318,37036.0,37035.0,0.9109376]
["bitfinex","BTCUSD",1643879741814,0.10262318,37036.0,37035.0,0.91084447]
["bitfinex","BTCUSD",1643879742421,0.10262318,37036.0,37035.0,0.9109376]
["bitfinex","BTCUSD",1643879744069,0.10262318,37036.0,37035.0,0.91084447]
["bitfinex","BTCUSD",1643879744671,0.10262318,37036.0,37035.0,0.9109376]
["bitfinex","BTCUSD",1643879745270,0.10262318,37036.0,37035.0,0.91084447]
["bitfinex","BTCUSD",1643879745872,0.10262318,37036.0,37035.0,0.9109376]
["bitfinex","BTCUSD",1643879746076,0.10262318,37036.0,37035.0,0.8609376]
["bitfinex","BTCUSD",1643879746475,0.10262318,37036.0,37035.0,0.86084447]
["bitfinex","BTCUSD",1643879746921,0.10262318,37036.0,37035.0,1.2809376]
["bitfinex","BTCUSD",1643879748727,0.35685019,37036.0,37035.0,1.2809376]
["bitfinex","BTCUSD",1643879748925,0.41095019,37036.0,37035.0,1.2809376]
["bitfinex","BTCUSD",1643879749325,0.41095019,37036.0,37035.0,1.19463248]
["bitfinex","BTCUSD",1643879749831,0.41095019,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879750025,0.46095019,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879750232,0.51095019,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879750864,0.73392603,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879751069,0.82496617,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879752266,1.00786224,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879752566,0.82496617,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879752770,1.00786224,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879752966,0.82496617,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879753269,1.00786224,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879753467,0.73392603,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879753766,0.81162492,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879753968,0.47969902,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879754620,0.62872885,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879754819,0.42969902,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879756021,0.52794687,37036.0,37035.0,1.07751848]
["bitfinex","BTCUSD",1643879756221,0.52794687,37036.0,37035.0,1.002603]
["bitfinex","BTCUSD",1643879756222,0.81893051,37036.0,37035.0,1.002603]
["bitfinex","BTCUSD",1643879756424,1.2756748,37036.0,37035.0,0.10621962]
["bitfinex","BTCUSD",1643879756622,1.45857087,37036.0,37035.0,0.06341962]
["bitfinex","BTCUSD",1643879756823,1.45857087,37036.0,37035.0,0.03931662]
["bitfinex","BTCUSD",1643879757023,1.45857087,37036.0,37031.0,0.01]
["bitfinex","BTCUSD",1643879757220,0.75161459,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643879757422,0.95571459,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643879757621,1.2169759,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643879757873,0.20174777,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879758069,0.35578118,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879758271,0.60465841,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879758769,1.08870004,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879758972,0.83303226,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879759171,1.25639579,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879759369,1.07349972,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879759571,1.25639579,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879759771,1.01592833,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879760173,0.83303226,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879760971,0.85457226,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879761373,1.03746833,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879761612,0.85457226,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879761812,1.26863304,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879762018,0.85457226,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879762213,0.8884385,37026.0,37025.0,0.003]
["bitfinex","BTCUSD",1643879762413,0.70554243,37026.0,37025.0,0.82620667]
["bitfinex","BTCUSD",1643879762613,0.70554243,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879763119,0.73390767,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879764414,0.50553382,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879765865,0.65456365,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879766066,0.50553382,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879766467,0.65456365,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879767068,0.50553382,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879767268,0.89474792,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879768867,0.74571809,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879769115,0.65456365,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879769318,0.50553382,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879769516,0.65456365,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879771720,0.88580734,37026.0,37025.0,0.82676132]
["bitfinex","BTCUSD",1643879772966,0.50553382,37026.0,37025.0,0.82685282]
["bitfinex","BTCUSD",1643879773172,0.65456365,37026.0,37025.0,0.82685282]
["bitfinex","BTCUSD",1643879773570,0.83745972,37026.0,37025.0,0.82685282]
["bitfinex","BTCUSD",1643879773765,0.65456365,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879773966,0.83745972,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879774167,0.65456365,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879774465,0.83745972,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879774667,0.65456365,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879774866,0.83745972,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879775066,0.65456365,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879775266,0.40553382,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879775667,0.20665659,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879776916,0.25665659,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879777120,0.30665659,37026.0,37025.0,0.82185282]
["bitfinex","BTCUSD",1643879781978,0.05271794,37024.0,37014.0,0.44199642]
["bitfinex","BTCUSD",1643879782181,0.05271794,37024.0,37014.0,0.04124088]
["bitfinex","BTCUSD",1643879782182,0.60168118,37017.0,37014.0,0.04124088]
["bitfinex","BTCUSD",1643879782380,0.60168118,37017.0,37014.0,0.02224446]
["bitfinex","BTCUSD",1643879782381,0.10265135,37015.0,37014.0,0.02224446]
["bitfinex","BTCUSD",1643879782578,0.15675135,37015.0,37014.0,0.02224446]
["bitfinex","BTCUSD",1643879782976,0.33964742,37015.0,37014.0,0.02224446]
["bitfinex","BTCUSD",1643879783179,0.48867725,37015.0,37014.0,0.02224446]
["bitfinex","BTCUSD",1643879783375,0.48867725,37015.0,37014.0,0.02124446]
["bitfinex","BTCUSD",1643879783575,1.16457725,37015.0,37014.0,0.00694446]
["bitfinex","BTCUSD",1643879783776,1.26457725,37015.0,37014.0,0.00694446]
["bitfinex","BTCUSD",1643879783979,1.12784742,37015.0,37014.0,0.00694446]
["bitfinex","BTCUSD",1643879784221,1.27687725,37015.0,37014.0,0.00694446]
["bitfinex","BTCUSD",1643879785322,1.27687725,37015.0,37013.0,0.00333205]
["bitfinex","BTCUSD",1643879785323,0.30271794,37014.0,37013.0,0.00333205]
["bitfinex","BTCUSD",1643879785524,1.03271794,37014.0,37013.0,0.00333205]
["bitfinex","BTCUSD",1643879785828,1.41561401,37014.0,37013.0,0.00333205]
["bitfinex","BTCUSD",1643879786023,1.41561401,37014.0,37013.0,0.003]
["bitfinex","BTCUSD",1643879786231,0.05271794,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879786424,1.23265135,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879786629,1.28265135,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879786826,1.46554742,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879787025,1.96554742,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879787229,1.56554742,37012.0,37011.0,0.00472023]
["bitfinex","BTCUSD",1643879787877,1.99391266,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643879788080,1.99391266,37012.0,37003.0,0.42]
["bitfinex","BTCUSD",1643879788283,0.05271794,37008.0,37003.0,0.41142023]
["bitfinex","BTCUSD",1643879788479,0.05271794,37006.0,37003.0,0.41142023]
["bitfinex","BTCUSD",1643879788683,0.05271794,37004.0,37003.0,0.41142023]
["bitfinex","BTCUSD",1643879788878,0.10681794,37004.0,37003.0,0.41142023]
["bitfinex","BTCUSD",1643879790883,0.10681794,37004.0,37001.0,0.03228655]
["bitfinex","BTCUSD",1643879791084,0.34479242,37003.0,37002.0,0.00071934]
["bitfinex","BTCUSD",1643879791282,1.17472583,37003.0,37002.0,0.00071934]
["bitfinex","BTCUSD",1643879791483,1.17472583,37003.0,37001.0,0.03228655]
["bitfinex","BTCUSD",1643879791727,1.17472583,37003.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879791728,0.72861794,37002.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879791931,0.78271794,37002.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879792846,1.2822056,37002.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879793126,1.31057084,37002.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879793327,1.38211084,37002.0,37001.0,0.01870589]
["bitfinex","BTCUSD",1643879794329,0.05271794,37000.0,36998.0,0.25313116]
["bitfinex","BTCUSD",1643879794536,0.05271794,36998.0,36997.0,0.002]
["bitfinex","BTCUSD",1643879794730,0.10681794,36998.0,36997.0,0.002]
["bitfinex","BTCUSD",1643879794928,0.15681794,36998.0,36997.0,0.002]
["bitfinex","BTCUSD",1643879795873,0.17835794,36998.0,36997.0,0.002]
["bitfinex","BTCUSD",1643879796274,0.85425794,36998.0,36997.0,0.002]
["bitfinex","BTCUSD",1643879797877,0.85425794,36998.0,36997.0,0.0020908]
["bitfinex","BTCUSD",1643879798280,0.80425794,36998.0,36997.0,0.0020908]
["bitfinex","BTCUSD",1643879798481,0.10262318,36998.0,36997.0,0.0520908]
["bitfinex","BTCUSD",1643879799329,0.10262318,36998.0,36997.0,0.6020908]
["bitfinex","BTCUSD",1643879799529,0.10262318,36998.0,36997.0,1.36948071]
["bitfinex","BTCUSD",1643879800129,0.00272318,36998.0,36997.0,1.36948071]
["bitfinex","BTCUSD",1643879800331,0.00272318,36998.0,36997.0,1.36448071]
["bitfinex","BTCUSD",1643879800729,0.01933653,37003.0,37001.0,0.046]
["bitfinex","BTCUSD",1643879801529,0.01933653,37003.0,36998.0,9.08e-05]
["bitfinex","BTCUSD",1643879801728,0.01933653,37003.0,37002.0,0.20892672]
["bitfinex","BTCUSD",1643879801930,0.01933653,37003.0,36998.0,0.0007186]
["bitfinex","BTCUSD",1643879802436,0.02105441,37003.0,36998.0,0.0008094]
["bitfinex","BTCUSD",1643879802876,0.02105441,37003.0,36998.0,9.08e-05]
["bitfinex","BTCUSD",1643879803077,0.07105441,37003.0,36998.0,0.00071859]
["bitfinex","BTCUSD",1643879803277,0.12105441,37003.0,36998.0,0.00071859]
["bitfinex","BTCUSD",1643879803679,0.12105441,37003.0,36998.0,0.00080939]
["bitfinex","BTCUSD",1643879803878,0.04993341,37002.0,36998.0,0.00080939]
["bitfinex","BTCUSD",1643879804079,0.04993341,37002.0,36998.0,9.08e-05]
["bitfinex","BTCUSD",1643879804279,0.23400461,37001.0,36998.0,0.00071859]
["bitfinex","BTCUSD",1643879804480,0.28400461,37001.0,36998.0,0.00071859]
["bitfinex","BTCUSD",1643879804680,0.08249496,36999.0,36998.0,0.00071859]
["bitfinex","BTCUSD",1643879804882,0.08249496,36999.0,36998.0,0.00080939]
["bitfinex","BTCUSD",1643879804883,0.33665049,36999.0,36998.0,0.00080939]
["bitfinex","BTCUSD",1643879805087,0.38665049,36999.0,36998.0,0.00080939]
["bitfinex","BTCUSD",1643879805281,0.38665049,36999.0,36998.0,9.08e-05]
["bitfinex","BTCUSD",1643879805282,0.43665049,36999.0,36998.0,9.08e-05]
["bitfinex","BTCUSD",1643879805581,0.43665049,36999.0,36997.0,0.00180939]
["bitfinex","BTCUSD",1643879805782,0.25079382,36998.0,36997.0,0.00180939]
["bitfinex","BTCUSD",1643879806481,0.25079382,36998.0,36997.0,0.0010908]
["bitfinex","BTCUSD",1643879806730,0.05,36997.0,36992.0,0.001]
["bitfinex","BTCUSD",1643879806930,0.05,36997.0,36996.0,9.08e-05]
["bitfinex","BTCUSD",1643879807131,1.22993341,36997.0,36996.0,9.08e-05]
["bitfinex","BTCUSD",1643879807328,1.27993341,36997.0,36996.0,9.08e-05]
["bitfinex","BTCUSD",1643879807528,1.46300681,36997.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879807733,1.4130734,36997.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879807928,0.04993341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879808130,0.10403341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879808330,0.0541,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879808529,0.10403341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879808730,0.18360341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879810676,0.42022009,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879810878,0.416742,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879811076,0.41869453,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879811377,0.18360341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879811577,0.10403341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879811777,0.34183573,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879811977,0.10403341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879812378,0.33729236,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879812580,0.10403341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879813179,0.04993341,36993.0,36992.0,0.2010908]
["bitfinex","BTCUSD",1643879813381,0.04993341,36995.0,36992.0,0.42283938]
["bitfinex","BTCUSD",1643879813781,0.02141609,36997.0,36993.0,0.09692978]
["bitfinex","BTCUSD",1643879813982,0.04993341,36994.0,36993.0,9.08e-05]
["bitfinex","BTCUSD",1643879814724,0.04993341,36994.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879814924,0.4,36997.0,36992.0,0.24130566]
["bitfinex","BTCUSD",1643879815124,0.04993341,36993.0,36992.0,0.24130566]
["bitfinex","BTCUSD",1643879815927,0.04993341,36993.0,36992.0,0.24058756]
["bitfinex","BTCUSD",1643879816130,0.04993341,36993.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879816327,0.2178506,36998.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879816526,0.2678506,36998.0,36992.0,0.0010908]
["bitfinex","BTCUSD",1643879816728,0.28954091,36998.0,36992.0,0.0470908]
["bitfinex","BTCUSD",1643879816928,0.02169031,36998.0,36996.0,0.046]
["bitfinex","BTCUSD",1643879817329,0.02169031,36998.0,36995.0,0.20287632]
["bitfinex","BTCUSD",1643879817731,0.02169031,36998.0,36996.0,0.42733239]
["bitfinex","BTCUSD",1643879818006,0.02169031,36998.0,36997.0,0.20900372]
["bitfinex","BTCUSD",1643879818201,0.02169031,36998.0,36997.0,0.30688218]
["bitfinex","BTCUSD",1643879818705,0.00071797,37000.0,36996.0,9.08e-05]
["bitfinex","BTCUSD",1643879818902,0.04993341,36997.0,36994.0,0.00080889]
["bitfinex","BTCUSD",1643879819103,0.30827503,36999.0,36994.0,0.00080889]
["bitfinex","BTCUSD",1643879819507,0.30827503,36999.0,36994.0,0.00071809]
["bitfinex","BTCUSD",1643879819704,0.30827503,36999.0,36994.0,0.20293086]
["bitfinex","BTCUSD",1643879819905,0.30827503,36999.0,36994.0,0.2787414]
["bitfinex","BTCUSD",1643879820104,0.30827503,36999.0,36994.0,0.2788322]
["bitfinex","BTCUSD",1643879820304,0.25827503,36999.0,36994.0,0.4829685]
["bitfinex","BTCUSD",1643879820514,0.05065137,37000.0,36994.0,0.2788322]
["bitfinex","BTCUSD",1643879820806,0.04993341,37000.0,36994.0,0.48226415]
["bitfinex","BTCUSD",1643879821007,0.05065138,37000.0,36994.0,0.48298224]
["bitfinex","BTCUSD",1643879821647,0.05065138,37000.0,36994.0,0.27883221]
["bitfinex","BTCUSD",1643879821849,0.00071797,37000.0,36994.0,0.27883221]
["bitfinex","BTCUSD",1643879822049,0.04993341,37000.0,36994.0,0.4898144]
["bitfinex","BTCUSD",1643879822251,0.00071797,37000.0,36994.0,0.49053249]
["bitfinex","BTCUSD",1643879822450,0.00071797,37000.0,36994.0,0.27883221]
["bitfinex","BTCUSD",1643879822652,0.00071797,37000.0,36994.0,0.4870759]
["bitfinex","BTCUSD",1643879822852,0.00071797,37000.0,36994.0,0.27883221]
["bitfinex","BTCUSD",1643879823155,0.04993341,37000.0,36994.0,0.27811412]
["bitfinex","BTCUSD",1643879823351,0.05065138,37000.0,36994.0,0.27883221]
["bitfinex","BTCUSD",1643879824353,0.04993341,37000.0,36994.0,0.07518326]
["bitfinex","BTCUSD",1643879824552,0.05065138,37000.0,36994.0,0.07590135]
["bitfinex","BTCUSD",1643879825381,0.00071797,37000.0,36996.0,0.21375014]
["bitfinex","BTCUSD",1643879825583,0.1409763,37002.0,36996.0,0.21375014]
["bitfinex","BTCUSD",1643879825983,0.04993341,36997.0,36995.0,9.08e-05]
["bitfinex","BTCUSD",1643879826184,0.00071798,37000.0,36994.0,0.07590136]
["bitfinex","BTCUSD",1643879826383,0.04993341,36999.0,36994.0,0.07590136]
["bitfinex","BTCUSD",1643879826585,0.00071798,37000.0,36994.0,0.07590136]
["bitfinex","BTCUSD",1643879826785,0.04993341,36999.0,36994.0,0.07518326]
["bitfinex","BTCUSD",1643879826987,0.04993341,36997.0,36994.0,0.07590135]
["bitfinex","BTCUSD",1643879827785,0.04993341,36997.0,36994.0,0.00080889]
["bitfinex","BTCUSD",1643879827987,0.04993341,36997.0,36993.0,9.08e-05]
["bitfinex","BTCUSD",1643879828185,0.04993341,36997.0,36994.0,0.00071808]
["bitfinex","BTCUSD",1643879828585,0.04993341,36997.0,36991.0,0.00380888]
["bitfinex","BTCUSD",1643879828786,0.04993341,36997.0,36993.0,9.08e-05]
["bitfinex","BTCUSD",1643879829432,0.04993341,36997.0,36991.0,0.00389968]
["bitfinex","BTCUSD",1643879829634,0.04993341,36996.0,36991.0,0.00389968]
["bitfinex","BTCUSD",1643879830534,0.07071138,36996.0,36991.0,0.19894289]
["bitfinex","BTCUSD",1643879830732,0.07071138,36996.0,36991.0,0.00389968]
["bitfinex","BTCUSD",1643879831734,0.07071138,36996.0,36992.0,0.25273571]
["bitfinex","BTCUSD",1643879831935,0.02077797,36996.0,36992.0,0.25282651]
["bitfinex","BTCUSD",1643879832735,0.13588694,36998.0,36992.0,0.25282651]
["bitfinex","BTCUSD",1643879832981,0.00071746,36997.0,36993.0,0.20582461]
["bitfinex","BTCUSD",1643879833180,0.00071746,36997.0,36993.0,0.20591541]
["bitfinex","BTCUSD",1643879833381,0.00071746,36997.0,36993.0,9.08e-05]
["bitfinex","BTCUSD",1643879833584,0.00071746,36997.0,36993.0,0.20632046]
["bitfinex","BTCUSD",1643879833781,0.00071746,36997.0,36994.0,0.2535616]
["bitfinex","BTCUSD",1643879833979,0.01936952,37000.0,36994.0,0.2535616]
["bitfinex","BTCUSD",1643879834180,0.00071747,36997.0,36996.0,0.08715105]
["bitfinex","BTCUSD",1643879835180,0.04993341,37001.0,36996.0,0.08715105]
["bitfinex","BTCUSD",1643879835380,0.00071746,36998.0,36996.0,0.08715105]
["bitfinex","BTCUSD",1643879836628,0.05065087,36999.0,36996.0,0.08715105]
["bitfinex","BTCUSD",1643879837130,0.04993341,36997.0,36995.0,9.08e-05]
["bitfinex","BTCUSD",1643879837329,0.04993341,36997.0,36994.0,0.2536524]
["bitfinex","BTCUSD",1643879837528,0.25199899,36998.0,36994.0,0.2536524]
["bitfinex","BTCUSD",1643879837729,0.04993341,36995.0,36994.0,0.2536524]
["bitfinex","BTCUSD",1643879837930,0.04993341,36995.0,36992.0,0.25345328]
["bitfinex","BTCUSD",1643879838330,0.04993341,36995.0,36992.0,0.24845328]
["bitfinex","BTCUSD",1643879838532,0.04993341,36993.0,36992.0,0.24845328]
["bitfinex","BTCUSD",1643879838743,0.04993341,36993.0,36992.0,0.24773571]
["bitfinex","BTCUSD",1643879839330,0.04993341,36993.0,36991.0,0.24104786]
["bitfinex","BTCUSD",1643879839931,0.04993341,36993.0,36991.0,0.24033029]
["bitfinex","BTCUSD",1643879840380,0.04993341,36993.0,36991.0,0.43790087]
["bitfinex","BTCUSD",1643879841287,0.04993341,36993.0,36991.0,0.24033029]
["bitfinex","BTCUSD",1643879841480,0.04993341,36993.0,36991.0,0.00380888]
["bitfinex","BTCUSD",1643879843583,0.0194244,36996.0,36992.0,0.348893]
["bitfinex","BTCUSD",1643879843785,0.04993341,36993.0,36991.0,0.00380888]
["bitfinex","BTCUSD",1643879843982,0.04993341,36993.0,36992.0,9.075e-05]
["bitfinex","BTCUSD",1643879844634,0.04993341,36993.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879845030,0.04993341,36993.0,36991.0,0.00422582]
["bitfinex","BTCUSD",1643879846032,0.04993341,36993.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879849382,0.38333588,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879849582,0.43333588,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879849783,0.48333588,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879851932,0.55095888,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879852331,0.73407324,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879852531,0.55095888,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879852830,0.31925875,36992.0,36991.0,0.00380888]
["bitfinex","BTCUSD",1643879853031,0.31925875,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879853232,0.55202816,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879854239,0.31925875,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879854437,0.66341714,36992.0,36991.0,0.00389963]
["bitfinex","BTCUSD",1643879854635,0.15,36991.0,36990.0,0.00271688]
["bitfinex","BTCUSD",1643879854837,0.15,36991.0,36990.0,0.35271688]
["bitfinex","BTCUSD",1643879854838,0.16037,36991.0,36990.0,0.35271688]
["bitfinex","BTCUSD",1643879855043,0.2169464,36996.0,36990.0,0.35271688]
["bitfinex","BTCUSD",1643879855044,0.18314873,36993.0,36990.0,0.59013098]
["bitfinex","BTCUSD",1643879855236,0.18314873,36993.0,36992.0,0.4]
["bitfinex","BTCUSD",1643879855511,0.5,36995.0,36992.0,0.05]
["bitfinex","BTCUSD",1643879856009,0.0755283,36994.0,36992.0,0.05]
["bitfinex","BTCUSD",1643879856607,0.5,36995.0,36992.0,0.05]
["bitfinex","BTCUSD",1643879856822,0.5,36995.0,36994.0,0.32157576]
["bitfinex","BTCUSD",1643879857207,0.02072233,36997.0,36994.0,0.32157576]
["bitfinex","BTCUSD",1643879857612,0.02072233,36997.0,36996.0,0.2377841]
["bitfinex","BTCUSD",1643879858710,0.00071607,36998.0,36996.0,0.2377841]
["bitfinex","BTCUSD",1643879859339,0.6520353,37000.0,36996.0,0.2377841]
["bitfinex","BTCUSD",1643879859530,0.00071606,36999.0,36996.0,0.2377841]
["bitfinex","BTCUSD",1643879859731,0.00071606,36999.0,36996.0,0.2877841]
["bitfinex","BTCUSD",1643879860431,0.55,37000.0,36996.0,0.2877841]
["bitfinex","BTCUSD",1643879860631,0.00071606,36999.0,36996.0,0.2877841]
["bitfinex","BTCUSD",1643879860931,0.00071606,36999.0,36996.0,0.2377841]
["bitfinex","BTCUSD",1643879861131,0.00071606,36999.0,36992.0,0.21449502]
["bitfinex","BTCUSD",1643879861335,0.0420838,36993.0,36992.0,0.0079162]
["bitfinex","BTCUSD",1643879861532,0.0420838,36995.0,36992.0,0.20480461]
["bitfinex","BTCUSD",1643879861735,0.05,37000.0,36994.0,0.2579162]
["bitfinex","BTCUSD",1643879862037,0.05,37000.0,36996.0,0.0079162]
["bitfinex","BTCUSD",1643879862233,0.0420838,36999.0,36998.0,0.0079162]
["bitfinex","BTCUSD",1643879862632,0.0420838,36999.0,36991.0,0.0079162]
["bitfinex","BTCUSD",1643879862884,0.0420838,36992.0,36990.0,0.2388899]
["bitfinex","BTCUSD",1643879863085,0.0420838,36992.0,36990.0,0.00271571]
["bitfinex","BTCUSD",1643879863785,0.14606467,36992.0,36990.0,0.00271571]
["bitfinex","BTCUSD",1643879863986,0.0420838,36992.0,36990.0,0.002]
["bitfinex","BTCUSD",1643879864184,0.05,36992.0,36991.0,0.3568092]
["bitfinex","BTCUSD",1643879864383,0.0920838,36994.0,36991.0,0.0079162]
["bitfinex","BTCUSD",1643879864589,0.0420838,36994.0,36993.0,0.0079162]
["bitfinex","BTCUSD",1643879864783,0.0420838,36994.0,36992.0,0.0079162]
["bitfinex","BTCUSD",1643879864986,0.0420838,36994.0,36993.0,0.0079162]
["bitfinex","BTCUSD",1643879865584,0.11881293,36994.0,36993.0,0.2079162]
["bitfinex","BTCUSD",1643879865783,0.16881293,36994.0,36993.0,0.2079162]
["bitfinex","BTCUSD",1643879866185,0.16881293,36994.0,36993.0,0.2]
["bitfinex","BTCUSD",1643879866632,0.16881293,36994.0,36993.0,0.0079162]
["bitfinex","BTCUSD",1643879866833,0.16881293,36994.0,36991.0,0.27488299]
["bitfinex","BTCUSD",1643879867033,0.16881293,36994.0,36990.0,0.00271566]
["bitfinex","BTCUSD",1643879867434,0.16881293,36994.0,36991.0,0.0079162]
["bitfinex","BTCUSD",1643879867435,0.0920838,36994.0,36991.0,0.0079162]
["bitfinex","BTCUSD",1643879867633,0.0920838,36994.0,36993.0,0.0079162]
["bitfinex","BTCUSD",1643879867932,0.0920838,36994.0,36990.0,0.00271564]
["bitfinex","BTCUSD",1643879868337,0.0420838,36991.0,36990.0,0.00271564]
["bitfinex","BTCUSD",1643879868933,0.0420838,36991.0,36990.0,0.002]
["bitfinex","BTCUSD",1643879869936,0.0420838,36991.0,36990.0,0.00208997]
["bitfinex","BTCUSD",1643879870385,0.0420838,36991.0,36990.0,0.01000617]
["bitfinex","BTCUSD",1643879870585,0.80076104,36994.0,36990.0,0.26000617]
["bitfinex","BTCUSD",1643879870785,0.0420838,36992.0,36990.0,0.26000617]
["bitfinex","BTCUSD",1643879871086,0.0420838,36992.0,36990.0,0.01000617]
["bitfinex","BTCUSD",1643879871888,0.0420838,36992.0,36990.0,0.00208997]
["bitfinex","BTCUSD",1643879872393,0.067612,36994.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879872988,0.25076104,36994.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879873187,0.067612,36994.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879875240,0.869309,36995.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879875439,1.05245804,36995.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879875641,0.23192388,36994.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879875841,0.91722604,36995.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879876141,0.784077,36995.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879876345,1.17501979,36995.0,36993.0,0.82707487]
["bitfinex","BTCUSD",1643879876542,0.25674429,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879876742,0.31084429,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879876940,0.06084429,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879877141,0.63635576,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879877341,0.50320672,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879877546,0.63635576,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879877989,0.34399333,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879878389,0.16084429,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879878592,0.24399333,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879878790,0.06084429,36994.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879878995,0.50071459,36995.0,36993.0,0.42130787]
["bitfinex","BTCUSD",1643879879490,0.50071459,36995.0,36993.0,0.42158787]
["bitfinex","BTCUSD",1643879879692,0.5,36995.0,36993.0,0.42158787]
["bitfinex","BTCUSD",1643879880290,0.08730035,36997.0,36993.0,0.42158787]
["bitfinex","BTCUSD",1643879881091,0.00071392,36997.0,36993.0,0.42158787]
["bitfinex","BTCUSD",1643879881493,0.00071392,36997.0,36993.0,0.41158787]
["bitfinex","BTCUSD",1643879882235,0.05071392,36997.0,36993.0,0.41158787]
["bitfinex","BTCUSD",1643879882432,0.09730241,36994.0,36993.0,0.41158787]
["bitfinex","BTCUSD",1643879882639,0.23120285,36994.0,36993.0,0.41158787]
["bitfinex","BTCUSD",1643879882833,0.28120285,36994.0,36993.0,0.41158787]
["bitfinex","BTCUSD",1643879885688,0.28092285,36994.0,36993.0,0.41130787]
["bitfinex","BTCUSD",1643879885888,0.78092285,36994.0,36993.0,0.41130787]
["bitfinex","BTCUSD",1643879886588,0.59972,36994.0,36993.0,0.41130787]
["bitfinex","BTCUSD",1643879888494,0.65382,36994.0,36993.0,0.39700787]
["bitfinex","BTCUSD",1643879890642,0.76056429,36994.0,36993.0,0.39700787]
["bitfinex","BTCUSD",1643879891246,0.66056429,36994.0,36993.0,0.39700787]
["bitfinex","BTCUSD",1643879891646,0.66056429,36994.0,36993.0,0.39200787]
["bitfinex","BTCUSD",1643879892246,0.76056429,36994.0,36993.0,0.39200787]
["bitfinex","BTCUSD",1643879893293,1.00848194,36994.0,36993.0,0.37200787]
["bitfinex","BTCUSD",1643879893693,0.76056429,36994.0,36993.0,0.37200787]
["bitfinex","BTCUSD",1643879893892,0.94372586,36994.0,36993.0,0.37200787]
["bitfinex","BTCUSD",1643879894393,0.76056429,36994.0,36993.0,0.37200787]
["bitfinex","BTCUSD",1643879894597,0.65,36992.0,36981.0,0.01285685]
["bitfinex","BTCUSD",1643879894798,1.0759,36982.0,36981.0,0.01285685]
["bitfinex","BTCUSD",1643879894996,1.45239983,36982.0,36981.0,0.01285685]
["bitfinex","BTCUSD",1643879895193,1.93956376,36982.0,36981.0,0.01285685]
["bitfinex","BTCUSD",1643879895395,1.8355614,36982.0,36981.0,0.00260504]
["bitfinex","BTCUSD",1643879895600,2.0355614,36982.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879895896,1.1759,36981.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879896095,0.1041,36980.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879896495,0.42917409,36980.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879896737,0.42917409,36980.0,36976.0,0.00071361]
["bitfinex","BTCUSD",1643879896738,0.24271882,36977.0,36976.0,0.00071361]
["bitfinex","BTCUSD",1643879896934,0.69681882,36977.0,36976.0,0.00071361]
["bitfinex","BTCUSD",1643879897135,0.74681882,36977.0,36976.0,0.00071361]
["bitfinex","BTCUSD",1643879897335,0.79681882,36977.0,36976.0,0.00071361]
["bitfinex","BTCUSD",1643879897735,0.79681882,36977.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879897936,0.19871194,36976.0,36975.0,0.00096313]
["bitfinex","BTCUSD",1643879898147,0.75281194,36976.0,36975.0,0.00096313]
["bitfinex","BTCUSD",1643879898338,0.80281194,36976.0,36975.0,0.00096313]
["bitfinex","BTCUSD",1643879898538,0.98597351,36976.0,36975.0,0.00096313]
["bitfinex","BTCUSD",1643879898939,1.06597351,36976.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879900384,1.16953351,36976.0,36975.0,0.00024951]
["bitfinex","BTCUSD",1643879900588,1.23719151,36976.0,36974.0,0.00232419]
["bitfinex","BTCUSD",1643879900790,0.31555651,36975.0,36974.0,0.00232419]
["bitfinex","BTCUSD",1643879900984,0.1841,36975.0,36974.0,0.00232419]
["bitfinex","BTCUSD",1643879901187,0.86726157,36975.0,36974.0,0.00232419]
["bitfinex","BTCUSD",1643879901385,0.86726157,36975.0,36974.0,0.002]
["bitfinex","BTCUSD",1643879901584,0.86726157,36975.0,36971.0,0.0175058]
["bitfinex","BTCUSD",1643879901585,0.08,36973.0,36971.0,0.0175058]
["bitfinex","BTCUSD",1643879901885,0.08,36973.0,36967.0,0.00385227]
["bitfinex","BTCUSD",1643879901886,0.08,36973.0,36953.0,0.422]
["bitfinex","BTCUSD",1643879902091,0.08,36973.0,36961.0,0.05]
["bitfinex","BTCUSD",1643879902092,0.24852649,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643879902287,0.08,36961.0,36955.0,0.05]
["bitfinex","BTCUSD",1643879902486,0.08,36959.0,36955.0,0.05]
["bitfinex","BTCUSD",1643879902685,0.1341,36959.0,36955.0,0.05]
["bitfinex","BTCUSD",1643879902889,0.075,36958.0,36955.0,0.05]
["bitfinex","BTCUSD",1643879903290,0.075,36958.0,36957.0,0.27946502]
["bitfinex","BTCUSD",1643879903686,0.1291,36958.0,36957.0,0.27946502]
["bitfinex","BTCUSD",1643879904141,0.1291,36958.0,36957.0,0.51393842]
["bitfinex","BTCUSD",1643879904347,0.1291,36958.0,36957.0,0.72028058]
["bitfinex","BTCUSD",1643879904544,0.1291,36958.0,36957.0,0.37138758]
["bitfinex","BTCUSD",1643879904944,0.1291,36958.0,36957.0,0.27946502]
["bitfinex","BTCUSD",1643879905848,0.1291,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643879906046,0.12717729,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643879906246,0.12342729,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643879907045,0.12342729,36958.0,36957.0,0.4]
["bitfinex","BTCUSD",1643879907247,0.12342729,36958.0,36957.0,0.68281019]
["bitfinex","BTCUSD",1643879907546,0.12342729,36958.0,36957.0,0.20655599]
["bitfinex","BTCUSD",1643879907749,0.17342729,36958.0,36957.0,0.20719905]
["bitfinex","BTCUSD",1643879907995,0.17342729,36958.0,36957.0,0.00064306]
["bitfinex","BTCUSD",1643879908295,0.12342729,36958.0,36957.0,0.00064306]
["bitfinex","BTCUSD",1643879908895,0.06932729,36958.0,36957.0,0.00064306]
["bitfinex","BTCUSD",1643879909095,0.06932729,36958.0,36957.0,0.20064306]
["bitfinex","BTCUSD",1643879909595,0.06932729,36958.0,36957.0,0.00064306]
["bitfinex","BTCUSD",1643879909798,0.11932729,36958.0,36957.0,0.00073292]
["bitfinex","BTCUSD",1643879909995,0.06932729,36958.0,36957.0,0.00073292]
["bitfinex","BTCUSD",1643879910200,0.30705032,36959.0,36958.0,0.64928856]
["bitfinex","BTCUSD",1643879910201,0.25705032,36959.0,36958.0,0.64928856]
["bitfinex","BTCUSD",1643879910396,0.5,36965.0,36958.0,0.64928856]
["bitfinex","BTCUSD",1643879910597,0.5,36965.0,36958.0,0.64937842]
["bitfinex","BTCUSD",1643879910798,0.01994767,36962.0,36958.0,0.64937842]
["bitfinex","BTCUSD",1643879911002,0.51994767,36962.0,36958.0,8.986e-05]
["bitfinex","BTCUSD",1643879911197,0.51994767,36962.0,36960.0,0.19987765]
["bitfinex","BTCUSD",1643879911397,0.51994767,36962.0,36960.0,0.00031896]
["bitfinex","BTCUSD",1643879911640,0.29066234,36961.0,36960.0,0.00031896]
["bitfinex","BTCUSD",1643879912041,0.29066234,36961.0,36958.0,8.986e-05]
["bitfinex","BTCUSD",1643879912242,0.24066234,36961.0,36959.0,0.00031897]
["bitfinex","BTCUSD",1643879912440,0.09345188,36962.0,36959.0,0.27382364]
["bitfinex","BTCUSD",1643879912640,0.06994767,36962.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879912840,0.01994767,36962.0,36960.0,0.00073055]
["bitfinex","BTCUSD",1643879913645,0.05,36961.0,36960.0,0.00073055]
["bitfinex","BTCUSD",1643879914242,0.5718675,36963.0,36960.0,0.00073055]
["bitfinex","BTCUSD",1643879914642,0.5718675,36963.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879914843,0.5718675,36963.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879914844,0.0218675,36963.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879915043,0.08775921,36965.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879915244,0.05,36964.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879915697,0.1,36964.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879915888,0.1,36964.0,36960.0,0.00142689]
["bitfinex","BTCUSD",1643879915889,0.05,36964.0,36960.0,0.00142689]
["bitfinex","BTCUSD",1643879916092,0.05,36961.0,36960.0,0.00142689]
["bitfinex","BTCUSD",1643879916489,0.05,36961.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879916693,0.1,36964.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879916890,0.10689571,36965.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879917088,0.10689571,36965.0,36960.0,0.00073055]
["bitfinex","BTCUSD",1643879917089,0.1,36964.0,36960.0,0.00073055]
["bitfinex","BTCUSD",1643879917291,0.1368015,36965.0,36960.0,0.00114689]
["bitfinex","BTCUSD",1643879917489,0.1368015,36965.0,36960.0,0.00142689]
["bitfinex","BTCUSD",1643879917692,0.1368015,36965.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879917891,0.05,36961.0,36960.0,0.00133703]
["bitfinex","BTCUSD",1643879918393,0.05,36961.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879918595,0.05,36964.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879918802,0.05,36962.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879918996,0.22466645,36961.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879919239,0.27466645,36961.0,36960.0,0.00064069]
["bitfinex","BTCUSD",1643879919442,0.35,36960.0,36949.0,0.003]
["bitfinex","BTCUSD",1643879919641,0.05,36950.0,36949.0,0.003]
["bitfinex","BTCUSD",1643879919840,0.28402817,36950.0,36949.0,0.003]
["bitfinex","BTCUSD",1643879920240,0.25,36949.0,36942.0,0.23650886]
["bitfinex","BTCUSD",1643879920446,0.05,36943.0,36942.0,0.001]
["bitfinex","BTCUSD",1643879920640,0.28873857,36943.0,36942.0,0.001]
["bitfinex","BTCUSD",1643879921039,0.0541,36943.0,36942.0,0.001]
["bitfinex","BTCUSD",1643879921237,0.0541,36943.0,36942.0,0.27164718]
["bitfinex","BTCUSD",1643879921443,0.5,36948.0,36935.0,0.00409066]
["bitfinex","BTCUSD",1643879921638,0.5,36948.0,36936.0,1.45999715]
["bitfinex","BTCUSD",1643879921639,0.05,36941.0,36936.0,1.45999715]
["bitfinex","BTCUSD",1643879921838,0.1965081,36945.0,36936.0,1.35714627]
["bitfinex","BTCUSD",1643879922339,0.0541,36947.0,36940.0,0.20650186]
["bitfinex","BTCUSD",1643879922986,0.0541,36947.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879923187,0.05111423,36947.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879923389,0.1,36948.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879923586,0.05,36948.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879923786,0.61848947,36949.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879924186,0.56848947,36949.0,36943.0,0.09779713]
["bitfinex","BTCUSD",1643879924391,0.56848947,36949.0,36946.0,0.22403185]
["bitfinex","BTCUSD",1643879924587,0.56348947,36949.0,36946.0,0.22403185]
["bitfinex","BTCUSD",1643879924787,0.58508846,36949.0,36946.0,0.22403185]
["bitfinex","BTCUSD",1643879924996,0.56659899,36949.0,36946.0,0.22403185]
["bitfinex","BTCUSD",1643879925389,0.07159899,36949.0,36946.0,0.22403185]
["bitfinex","BTCUSD",1643879926844,0.02159899,36949.0,36939.0,0.11759377]
["bitfinex","BTCUSD",1643879927041,0.05,36947.0,36940.0,0.36625329]
["bitfinex","BTCUSD",1643879927239,0.21979343,36946.0,36940.0,0.36625329]
["bitfinex","BTCUSD",1643879927440,0.05,36949.0,36940.0,0.36625329]
["bitfinex","BTCUSD",1643879927942,0.05,36949.0,36947.0,0.33434085]
["bitfinex","BTCUSD",1643879928344,0.23235096,36952.0,36947.0,0.62756213]
["bitfinex","BTCUSD",1643879928544,0.00069349,36952.0,36948.0,0.348893]
["bitfinex","BTCUSD",1643879928745,0.00069349,36952.0,36947.0,0.33434085]
["bitfinex","BTCUSD",1643879929149,0.0201441,36954.0,36947.0,0.33434085]
["bitfinex","BTCUSD",1643879929343,0.0201441,36954.0,36953.0,0.08602296]
["bitfinex","BTCUSD",1643879930388,0.0201441,36954.0,36947.0,0.24883092]
["bitfinex","BTCUSD",1643879930593,0.23223278,36953.0,36947.0,0.24883092]
["bitfinex","BTCUSD",1643879930791,0.23223278,36953.0,36948.0,0.22848303]
["bitfinex","BTCUSD",1643879931389,0.23223278,36953.0,36952.0,0.23820985]
["bitfinex","BTCUSD",1643879931589,0.23223278,36953.0,36952.0,0.32045823]
["bitfinex","BTCUSD",1643879931990,0.23223278,36953.0,36948.0,0.22848303]
["bitfinex","BTCUSD",1643879932190,0.05,36952.0,36948.0,0.22848303]
["bitfinex","BTCUSD",1643879932388,0.28223278,36953.0,36948.0,0.22848303]
["bitfinex","BTCUSD",1643879932587,0.23223278,36953.0,36948.0,0.22848303]
["bitfinex","BTCUSD",1643879933091,0.00069422,36952.0,36951.0,0.09642532]
["bitfinex","BTCUSD",1643879933487,0.05069422,36952.0,36949.0,0.22509318]
["bitfinex","BTCUSD",1643879933690,0.05,36951.0,36949.0,0.22509318]
["bitfinex","BTCUSD",1643879934539,0.05,36951.0,36949.0,0.29869451]
["bitfinex","BTCUSD",1643879934936,0.05,36951.0,36949.0,0.29878335]
["bitfinex","BTCUSD",1643879935137,0.05,36951.0,36949.0,8.884e-05]
["bitfinex","BTCUSD",1643879935336,0.1203795,36956.0,36949.0,8.884e-05]
["bitfinex","BTCUSD",1643879935337,0.00069421,36952.0,36949.0,8.884e-05]
["bitfinex","BTCUSD",1643879935538,0.05,36950.0,36947.0,0.24891976]
["bitfinex","BTCUSD",1643879935736,0.00069421,36952.0,36947.0,0.24891976]
["bitfinex","BTCUSD",1643879935936,0.20027572,36951.0,36947.0,0.24891976]
["bitfinex","BTCUSD",1643879936138,0.20027572,36951.0,36949.0,0.27270426]
["bitfinex","BTCUSD",1643879936639,0.0006942,36952.0,36949.0,0.27270426]
["bitfinex","BTCUSD",1643879937239,0.0006942,36952.0,36949.0,0.2727931]
["bitfinex","BTCUSD",1643879937641,0.05,36953.0,36949.0,0.2727931]
["bitfinex","BTCUSD",1643879937898,0.00069422,36952.0,36949.0,0.27270426]
["bitfinex","BTCUSD",1643879938098,0.05069422,36952.0,36951.0,0.09676397]
["bitfinex","BTCUSD",1643879938300,0.05069422,36952.0,36948.0,8.884e-05]
["bitfinex","BTCUSD",1643879938497,0.05069422,36952.0,36942.0,0.28412261]
["bitfinex","BTCUSD",1643879938498,0.1971497,36951.0,36943.0,8.884e-05]
["bitfinex","BTCUSD",1643879938898,0.05069421,36952.0,36943.0,8.884e-05]
["bitfinex","BTCUSD",1643879939198,0.00069421,36952.0,36942.0,0.23011145]
["bitfinex","BTCUSD",1643879939403,0.00069421,36952.0,36949.0,0.23066091]
["bitfinex","BTCUSD",1643879939800,0.55,36955.0,36950.0,0.08704806]
["bitfinex","BTCUSD",1643879940200,0.00069422,36952.0,36950.0,0.0871369]
["bitfinex","BTCUSD",1643879941099,0.55,36955.0,36950.0,0.0871369]
["bitfinex","BTCUSD",1643879941399,0.55,36955.0,36952.0,0.3124947]
["bitfinex","BTCUSD",1643879941644,0.05069421,36953.0,36952.0,0.3124947]
["bitfinex","BTCUSD",1643879942242,0.05,36953.0,36952.0,0.3124947]
["bitfinex","BTCUSD",1643879942644,0.01995767,36957.0,36952.0,0.3124947]
["bitfinex","BTCUSD",1643879942645,0.0006942,36954.0,36952.0,0.3124947]
["bitfinex","BTCUSD",1643879943049,0.0006942,36954.0,36953.0,0.87867749]
["bitfinex","BTCUSD",1643879943248,0.0006942,36954.0,36953.0,1.04898184]
["bitfinex","BTCUSD",1643879943448,0.01995767,36957.0,36953.0,1.14898184]
["bitfinex","BTCUSD",1643879943647,0.01995767,36957.0,36955.0,0.23984353]
["bitfinex","BTCUSD",1643879943947,0.01995767,36957.0,36956.0,1.08133414]
["bitfinex","BTCUSD",1643879944150,0.02152459,36958.0,36957.0,0.35]
["bitfinex","BTCUSD",1643879944346,0.02152459,36958.0,36957.0,0.698893]
["bitfinex","BTCUSD",1643879944550,0.02152459,36958.0,36957.0,0.697893]
["bitfinex","BTCUSD",1643879944750,0.02152459,36958.0,36957.0,0.78139808]
["bitfinex","BTCUSD",1643879944949,0.02152459,36958.0,36957.0,0.78148692]
["bitfinex","BTCUSD",1643879945151,0.02152459,36958.0,36957.0,0.43259392]
["bitfinex","BTCUSD",1643879945152,0.07152459,36958.0,36957.0,0.43259392]
["bitfinex","BTCUSD",1643879946098,0.02152459,36958.0,36957.0,0.43259392]
["bitfinex","BTCUSD",1643879946500,0.02152459,36958.0,36957.0,0.34908884]
["bitfinex","BTCUSD",1643879946698,0.07152459,36958.0,36957.0,0.34908884]
["bitfinex","BTCUSD",1643879947102,0.02152459,36958.0,36957.0,0.34908884]
["bitfinex","BTCUSD",1643879947500,0.07152459,36958.0,36957.0,0.34908884]
["bitfinex","BTCUSD",1643879947699,0.07152459,36958.0,36957.0,8.884e-05]
["bitfinex","BTCUSD",1643879947998,0.07152459,36958.0,36956.0,0.02004651]
["bitfinex","BTCUSD",1643879948600,0.07152459,36958.0,36956.0,0.01995767]
["bitfinex","BTCUSD",1643879949245,0.05,36958.0,36955.0,8.884e-05]
["bitfinex","BTCUSD",1643879949444,0.05,36958.0,36955.0,0.23268703]
["bitfinex","BTCUSD",1643879949848,0.05063878,36958.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879950045,0.00063878,36958.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879950246,0.05,36957.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879950444,0.00063878,36958.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879950646,0.18333333,36964.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879950847,0.0506425,36958.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879951046,0.05,36957.0,36955.0,0.23277587]
["bitfinex","BTCUSD",1643879951247,0.05,36957.0,36956.0,0.89823894]
["bitfinex","BTCUSD",1643879951448,0.05,36957.0,36956.0,0.89832778]
["bitfinex","BTCUSD",1643879951647,0.05,36957.0,36956.0,0.54943478]
["bitfinex","BTCUSD",1643879952251,0.0006425,36958.0,36956.0,0.54943478]
["bitfinex","BTCUSD",1643879952647,0.0006425,36958.0,36956.0,0.35008884]
["bitfinex","BTCUSD",1643879953101,0.05,36960.0,36959.0,0.31028875]
["bitfinex","BTCUSD",1643879953301,0.05,36962.0,36959.0,0.31028875]
["bitfinex","BTCUSD",1643879953502,0.05,36960.0,36959.0,0.31028875]
["bitfinex","BTCUSD",1643879953703,0.18333333,36967.0,36959.0,0.31028875]
["bitfinex","BTCUSD",1643879953903,0.05,36967.0,36959.0,0.31028875]
["bitfinex","BTCUSD",1643879954303,0.5,36967.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879954502,0.05,36962.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879955304,0.0506422,36965.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879955603,0.05,36963.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879955804,0.00064221,36963.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879956006,0.00064221,36963.0,36962.0,0.2075647]
["bitfinex","BTCUSD",1643879956650,0.05,36965.0,36962.0,0.2075647]
["bitfinex","BTCUSD",1643879956856,0.0006422,36964.0,36962.0,0.40665075]
["bitfinex","BTCUSD",1643879957051,0.05,36963.0,36962.0,0.2075647]
["bitfinex","BTCUSD",1643879957254,0.05,36963.0,36962.0,0.03757882]
["bitfinex","BTCUSD",1643879957456,0.05,36963.0,36961.0,0.077348]
["bitfinex","BTCUSD",1643879957851,0.05,36963.0,36958.0,8.884e-05]
["bitfinex","BTCUSD",1643879958057,0.05,36959.0,36958.0,8.884e-05]
["bitfinex","BTCUSD",1643879958452,0.05,36959.0,36953.0,0.20128421]
["bitfinex","BTCUSD",1643879958652,0.05,36954.0,36951.0,0.17761624]
["bitfinex","BTCUSD",1643879958852,0.05,36954.0,36952.0,0.348893]
["bitfinex","BTCUSD",1643879959056,0.05,36957.0,36952.0,0.09658199]
["bitfinex","BTCUSD",1643879959255,0.0006423,36955.0,36952.0,0.09658199]
["bitfinex","BTCUSD",1643879959959,0.0006423,36955.0,36953.0,0.56058497]
["bitfinex","BTCUSD",1643879960155,0.0006423,36955.0,36953.0,0.56067381]
["bitfinex","BTCUSD",1643879960392,0.05,36959.0,36953.0,0.56067381]
["bitfinex","BTCUSD",1643879960593,0.00064229,36956.0,36954.0,0.15107537]
["bitfinex","BTCUSD",1643879960794,0.00064229,36956.0,36955.0,0.85753092]
["bitfinex","BTCUSD",1643879961492,0.05,36964.0,36955.0,0.85753092]
["bitfinex","BTCUSD",1643879961693,0.05,36964.0,36954.0,8.884e-05]
["bitfinex","BTCUSD",1643879961694,0.05,36965.0,36960.0,0.07670579]
["bitfinex","BTCUSD",1643879961894,0.05,36965.0,36960.0,0.31674773]
["bitfinex","BTCUSD",1643879962294,0.01959478,36967.0,36960.0,0.31674773]
["bitfinex","BTCUSD",1643879962497,0.01959478,36967.0,36959.0,0.3102063]
["bitfinex","BTCUSD",1643879962498,0.05,36961.0,36959.0,0.3102063]
["bitfinex","BTCUSD",1643879963593,0.05,36961.0,36956.0,0.08136078]
["bitfinex","BTCUSD",1643879963793,0.09748705,36965.0,36956.0,8.884e-05]
["bitfinex","BTCUSD",1643879963794,0.05,36957.0,36956.0,8.884e-05]
["bitfinex","BTCUSD",1643879964345,0.05,36957.0,36954.0,6.951e-05]
["bitfinex","BTCUSD",1643879964948,0.05,36957.0,36954.0,0.08148535]
["bitfinex","BTCUSD",1643879965155,0.05,36955.0,36954.0,0.00015835]
["bitfinex","BTCUSD",1643879965350,0.37467405,36955.0,36954.0,0.00015835]
["bitfinex","BTCUSD",1643879965547,0.42467405,36955.0,36954.0,6.951e-05]
["bitfinex","BTCUSD",1643879968719,0.42467405,36955.0,36951.0,0.0001558]
["bitfinex","BTCUSD",1643879968920,0.05,36954.0,36952.0,0.25488039]
["bitfinex","BTCUSD",1643879969619,0.05,36953.0,36952.0,0.25496923]
["bitfinex","BTCUSD",1643879969919,0.05,36953.0,36952.0,8.884e-05]
["bitfinex","BTCUSD",1643879970120,0.05,36953.0,36951.0,0.0001558]
["bitfinex","BTCUSD",1643879970720,0.05,36953.0,36951.0,0.24986167]
["bitfinex","BTCUSD",1643879970923,0.00064231,36954.0,36951.0,0.43678344]
["bitfinex","BTCUSD",1643879971123,0.3507764,36961.0,36952.0,0.348893]
["bitfinex","BTCUSD",1643879971124,0.23333333,36959.0,36952.0,0.348893]
["bitfinex","BTCUSD",1643879971322,0.00064232,36954.0,36952.0,0.23218292]
["bitfinex","BTCUSD",1643879971529,0.00064232,36954.0,36953.0,1.102993]
["bitfinex","BTCUSD",1643879971752,0.00064232,36954.0,36953.0,1.42077982]
["bitfinex","BTCUSD",1643879971952,0.00064232,36954.0,36953.0,1.72443735]
["bitfinex","BTCUSD",1643879972354,0.0715426,36963.0,36953.0,1.02443735]
["bitfinex","BTCUSD",1643879972553,0.0715426,36963.0,36960.0,0.22150785]
["bitfinex","BTCUSD",1643879972956,0.0215426,36963.0,36961.0,0.23357534]
["bitfinex","BTCUSD",1643879973354,0.05,36964.0,36961.0,0.23357534]
["bitfinex","BTCUSD",1643879973553,0.72461095,36973.0,36961.0,0.23357534]
["bitfinex","BTCUSD",1643879973755,0.05064223,36964.0,36961.0,0.46566942]
["bitfinex","BTCUSD",1643879974157,0.05064223,36964.0,36961.0,0.23357534]
["bitfinex","BTCUSD",1643879974356,0.05,36962.0,36961.0,0.23357534]
["bitfinex","BTCUSD",1643879975156,0.05,36962.0,36960.0,0.22150785]
["bitfinex","BTCUSD",1643879976201,0.05,36962.0,36960.0,0.42280516]
["bitfinex","BTCUSD",1643879977299,0.05,36962.0,36957.0,0.23209408]
["bitfinex","BTCUSD",1643879977502,0.05,36958.0,36953.0,0.23218292]
["bitfinex","BTCUSD",1643879977902,0.05,36960.0,36953.0,0.23218292]
["bitfinex","BTCUSD",1643879978104,0.05,36960.0,36952.0,6.709e-05]
["bitfinex","BTCUSD",1643879978299,0.05,36960.0,36954.0,0.22202704]
["bitfinex","BTCUSD",1643879978501,0.00064228,36958.0,36954.0,0.22202704]
["bitfinex","BTCUSD",1643879978701,0.05,36955.0,36954.0,0.30469229]
["bitfinex","BTCUSD",1643879978902,0.00064228,36958.0,36954.0,0.30469229]
["bitfinex","BTCUSD",1643879979150,0.05,36956.0,36954.0,0.30469229]
["bitfinex","BTCUSD",1643879979349,0.00064228,36958.0,36955.0,0.22147693]
["bitfinex","BTCUSD",1643879979550,0.1,36959.0,36955.0,0.22147693]
["bitfinex","BTCUSD",1643879979754,0.10434438,36964.0,36956.0,0.798893]
["bitfinex","BTCUSD",1643879979755,0.00064229,36957.0,36956.0,0.798893]
["bitfinex","BTCUSD",1643879979950,0.00064229,36957.0,36956.0,0.348893]
["bitfinex","BTCUSD",1643879980350,0.00064229,36957.0,36956.0,0.34877356]
["bitfinex","BTCUSD",1643879980552,0.05064229,36957.0,36953.0,8.884e-05]
["bitfinex","BTCUSD",1643879980858,0.0541,36965.0,36952.0,0.23218292]
["bitfinex","BTCUSD",1643879981053,0.05064228,36958.0,36952.0,0.23218292]
["bitfinex","BTCUSD",1643879981452,0.00064228,36958.0,36953.0,0.53806751]
["bitfinex","BTCUSD",1643879981652,0.00064228,36958.0,36953.0,0.53815635]
["bitfinex","BTCUSD",1643879981852,0.05,36959.0,36953.0,0.53815635]
["bitfinex","BTCUSD",1643879982053,0.00064228,36957.0,36954.0,0.23209408]
["bitfinex","BTCUSD",1643879982252,0.05,36955.0,36953.0,0.53806751]
["bitfinex","BTCUSD",1643879982453,0.00064228,36957.0,36954.0,0.350121]
["bitfinex","BTCUSD",1643879982651,0.00064228,36957.0,36953.0,0.53306751]
["bitfinex","BTCUSD",1643879982896,0.00064228,36957.0,36953.0,0.53315635]
["bitfinex","BTCUSD",1643879983099,0.05,36958.0,36954.0,0.2002735]
["bitfinex","BTCUSD",1643879983298,0.05,36958.0,36953.0,0.53315635]
["bitfinex","BTCUSD",1643879983299,0.00064229,36957.0,36956.0,6.683e-05]
["bitfinex","BTCUSD",1643879984296,0.05,36958.0,36956.0,0.20006683]
["bitfinex","BTCUSD",1643879984499,0.05064228,36958.0,36956.0,0.20006683]
["bitfinex","BTCUSD",1643879985596,0.05,36958.0,36956.0,0.20006683]
["bitfinex","BTCUSD",1643879986397,0.05,36958.0,36956.0,6.683e-05]
["bitfinex","BTCUSD",1643879987050,0.1041,36958.0,36956.0,6.683e-05]
["bitfinex","BTCUSD",1643879987250,0.1541,36958.0,36956.0,6.683e-05]
["bitfinex","BTCUSD",1643879988657,0.1541,36958.0,36954.0,6.676e-05]
["bitfinex","BTCUSD",1643879988854,0.05,36955.0,36954.0,6.676e-05]
["bitfinex","BTCUSD",1643879991099,0.05,36955.0,36951.0,0.29471631]
["bitfinex","BTCUSD",1643879991307,0.0006423,36956.0,36951.0,0.29471631]
["bitfinex","BTCUSD",1643879991498,0.2416016,36958.0,36951.0,0.29471631]
["bitfinex","BTCUSD",1643879991801,0.05,36952.0,36951.0,0.29471631]
["bitfinex","BTCUSD",1643879992901,0.05,36952.0,36951.0,0.07370604]
["bitfinex","BTCUSD",1643879993099,0.05,36952.0,36951.0,0.32370604]
["bitfinex","BTCUSD",1643879993905,0.05,36952.0,36951.0,0.25008884]
["bitfinex","BTCUSD",1643879994949,0.05,36952.0,36951.0,0.25]
["bitfinex","BTCUSD",1643879995451,0.05,36952.0,36950.0,0.99293177]
["bitfinex","BTCUSD",1643879995656,0.05,36952.0,36950.0,0.99284293]
["bitfinex","BTCUSD",1643879995657,0.0541,36951.0,36950.0,0.99284293]
["bitfinex","BTCUSD",1643879996055,0.1041,36951.0,36950.0,0.99284293]
["bitfinex","BTCUSD",1643879996751,0.19841605,36951.0,36950.0,0.95004293]
["bitfinex","BTCUSD",1643879997154,0.1041,36951.0,36950.0,0.95004293]
["bitfinex","BTCUSD",1643879997904,0.0541,36951.0,36950.0,0.95004293]
["bitfinex","BTCUSD",1643879999108,0.72351973,36951.0,36950.0,0.68767974]
["bitfinex","BTCUSD",1643879999308,0.68027567,36951.0,36950.0,0.68767974]
["bitfinex","BTCUSD",1643879999505,0.863609,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643879999708,0.68027567,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643879999906,0.563609,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643880000106,0.463609,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643880000309,0.473309,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643880000508,0.373309,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643880000709,0.18997567,36951.0,36950.0,0.28146274]
["bitfinex","BTCUSD",1643880001510,0.18997567,36951.0,36950.0,0.14876274]
["bitfinex","BTCUSD",1643880001755,0.373309,36951.0,36950.0,0.13446274]
["bitfinex","BTCUSD",1643880002153,0.70818788,36951.0,36950.0,0.13446274]
["bitfinex","BTCUSD",1643880002353,0.60818788,36951.0,36950.0,0.13446274]
["bitfinex","BTCUSD",1643880002553,0.60818788,36951.0,36943.0,8.884e-05]
["bitfinex","BTCUSD",1643880002554,0.373309,36951.0,36943.0,8.884e-05]
["bitfinex","BTCUSD",1643880002753,0.05,36944.0,36943.0,8.884e-05]
["bitfinex","BTCUSD",1643880002952,0.05,36944.0,36939.0,0.02075787]
["bitfinex","BTCUSD",1643880003151,0.17400481,36945.0,36939.0,0.0395209]
["bitfinex","BTCUSD",1643880003353,0.05,36940.0,36939.0,0.01945328]
["bitfinex","BTCUSD",1643880003553,0.05,36940.0,36939.0,0.28154587]
["bitfinex","BTCUSD",1643880003753,0.05,36942.0,36939.0,0.28185938]
["bitfinex","BTCUSD",1643880004360,0.0541,36948.0,36940.0,0.350121]
["bitfinex","BTCUSD",1643880004361,0.05,36948.0,36940.0,0.350121]
["bitfinex","BTCUSD",1643880004754,0.05,36948.0,36940.0,0.35020984]
["bitfinex","BTCUSD",1643880004955,0.05,36948.0,36940.0,8.884e-05]
["bitfinex","BTCUSD",1643880005152,0.05,36948.0,36946.0,0.26491531]
["bitfinex","BTCUSD",1643880005396,0.05,36948.0,36946.0,0.34114907]
["bitfinex","BTCUSD",1643880006000,0.05,36951.0,36947.0,0.350121]
["bitfinex","BTCUSD",1643880006198,0.1,36953.0,36947.0,0.350121]
["bitfinex","BTCUSD",1643880006398,0.1,36953.0,36946.0,0.34114907]
["bitfinex","BTCUSD",1643880006599,0.15,36953.0,36946.0,0.61164861]
["bitfinex","BTCUSD",1643880007201,0.1,36953.0,36945.0,8.884e-05]
["bitfinex","BTCUSD",1643880007402,0.05,36946.0,36944.0,0.31431208]
["bitfinex","BTCUSD",1643880008001,0.05,36946.0,36941.0,8.884e-05]
["bitfinex","BTCUSD",1643880008202,0.05,36942.0,36941.0,0.2777274]
["bitfinex","BTCUSD",1643880008402,0.05,36942.0,36941.0,0.49744596]
["bitfinex","BTCUSD",1643880008600,0.05,36942.0,36941.0,0.2634274]
["bitfinex","BTCUSD",1643880008803,0.05,36944.0,36941.0,0.2634274]
["bitfinex","BTCUSD",1643880009005,0.05,36944.0,36941.0,0.2277374]
["bitfinex","BTCUSD",1643880009274,0.05,36944.0,36941.0,0.31457234]
["bitfinex","BTCUSD",1643880009471,0.05,36942.0,36941.0,0.31457234]
["bitfinex","BTCUSD",1643880009674,0.05,36946.0,36941.0,0.31457234]
["bitfinex","BTCUSD",1643880010070,0.1,36948.0,36941.0,0.31457234]
["bitfinex","BTCUSD",1643880010272,0.05,36948.0,36942.0,0.58413956]
["bitfinex","BTCUSD",1643880010570,0.15,36950.0,36946.0,0.27085588]
["bitfinex","BTCUSD",1643880010772,0.1,36950.0,36949.0,0.07788102]
["bitfinex","BTCUSD",1643880011072,0.15,36950.0,36949.0,0.07788102]
["bitfinex","BTCUSD",1643880011674,0.05,36950.0,36949.0,0.07788102]
["bitfinex","BTCUSD",1643880012573,0.00068927,36952.0,36949.0,0.0785192]
["bitfinex","BTCUSD",1643880012775,0.00068927,36952.0,36950.0,0.19999821]
["bitfinex","BTCUSD",1643880013214,0.31520096,36956.0,36949.0,0.00063818]
["bitfinex","BTCUSD",1643880013413,0.05,36951.0,36949.0,0.00063818]
["bitfinex","BTCUSD",1643880016751,0.1155,36955.0,36949.0,0.00063818]
["bitfinex","BTCUSD",1643880016953,0.00068856,36952.0,36949.0,0.00063818]
["bitfinex","BTCUSD",1643880017354,0.00068856,36952.0,36951.0,0.27043188]
["bitfinex","BTCUSD",1643880017556,0.05068856,36952.0,36951.0,0.27043188]
["bitfinex","BTCUSD",1643880018051,0.05,36952.0,36951.0,0.27043188]
["bitfinex","BTCUSD",1643880018251,0.05,36952.0,36948.0,0.37426343]
["bitfinex","BTCUSD",1643880018453,0.05,36952.0,36950.0,6.698e-05]
["bitfinex","BTCUSD",1643880018656,0.05,36951.0,36950.0,6.698e-05]
["bitfinex","BTCUSD",1643880019555,0.7,36950.0,36939.0,0.00068881]
["bitfinex","BTCUSD",1643880019758,0.05,36940.0,36936.0,0.1750637]
["bitfinex","BTCUSD",1643880019956,0.4,36946.0,36936.0,0.1750637]
["bitfinex","BTCUSD",1643880019957,0.29736711,36939.0,36936.0,0.1750637]
["bitfinex","BTCUSD",1643880020169,0.0541,36938.0,36936.0,0.1750637]
["bitfinex","BTCUSD",1643880020401,0.05,36937.0,36936.0,0.17230821]
["bitfinex","BTCUSD",1643880020607,1.14062944,36937.0,36936.0,0.17230821]
["bitfinex","BTCUSD",1643880020803,1.34737373,36937.0,36936.0,0.15730821]
["bitfinex","BTCUSD",1643880021099,1.53070706,36937.0,36935.0,0.003]
["bitfinex","BTCUSD",1643880021500,0.18333333,36936.0,36935.0,0.003]
["bitfinex","BTCUSD",1643880021701,0.23743333,36936.0,36934.0,0.003]
["bitfinex","BTCUSD",1643880021899,0.23743333,36936.0,36931.0,0.013]
["bitfinex","BTCUSD",1643880022100,0.05,36932.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880022302,0.10402736,36932.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880022501,0.32003413,36932.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880022707,0.42003413,36932.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880023003,0.45,36934.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880023201,0.0541,36933.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880023403,0.1575,36933.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880023603,0.16424429,36933.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880023805,0.00674429,36932.0,36931.0,0.0067]
["bitfinex","BTCUSD",1643880024003,0.06084429,36932.0,36931.0,0.00178775]
["bitfinex","BTCUSD",1643880024247,0.0541,36932.0,36931.0,0.00178775]
["bitfinex","BTCUSD",1643880024451,0.03927695,36932.0,36931.0,0.00178775]
["bitfinex","BTCUSD",1643880025256,0.03927695,36932.0,36910.0,0.9811]
["bitfinex","BTCUSD",1643880025449,0.03927695,36932.0,36930.0,0.00068828]
["bitfinex","BTCUSD",1643880025647,0.05,36931.0,36930.0,0.00068828]
["bitfinex","BTCUSD",1643880025847,0.0991,36931.0,36930.0,0.00068828]
["bitfinex","BTCUSD",1643880026247,0.1491,36931.0,36930.0,0.00068828]
["bitfinex","BTCUSD",1643880026447,0.1491,36931.0,36929.0,0.005]
["bitfinex","BTCUSD",1643880026649,0.1491,36931.0,36929.0,0.00568829]
["bitfinex","BTCUSD",1643880027656,0.1491,36931.0,36929.0,0.005]
["bitfinex","BTCUSD",1643880028304,0.1491,36931.0,36928.0,0.00068829]
["bitfinex","BTCUSD",1643880028509,0.045,36929.0,36928.0,0.00077604]
["bitfinex","BTCUSD",1643880028707,0.09535,36929.0,36928.0,8.775e-05]
["bitfinex","BTCUSD",1643880029106,0.1041,36929.0,36927.0,0.00906258]
["bitfinex","BTCUSD",1643880029506,0.0541,36929.0,36927.0,0.23687427]
["bitfinex","BTCUSD",1643880029706,0.0541,36929.0,36927.0,0.32274025]
["bitfinex","BTCUSD",1643880029905,0.0541,36929.0,36927.0,0.32242767]
["bitfinex","BTCUSD",1643880030307,0.1,36931.0,36927.0,0.32242767]
["bitfinex","BTCUSD",1643880030512,0.04125,36928.0,36927.0,0.32242767]
["bitfinex","BTCUSD",1643880030712,0.14125,36931.0,36927.0,0.70105952]
["bitfinex","BTCUSD",1643880031006,0.14125,36931.0,36930.0,0.00875]
["bitfinex","BTCUSD",1643880031407,0.14125,36931.0,36929.0,8.775e-05]
["bitfinex","BTCUSD",1643880031863,0.14125,36931.0,36927.0,0.00031258]
["bitfinex","BTCUSD",1643880032063,0.14125,36931.0,36928.0,0.00875]
["bitfinex","BTCUSD",1643880032362,0.14125,36931.0,36926.0,7.123e-05]
["bitfinex","BTCUSD",1643880032363,0.1,36931.0,36926.0,7.123e-05]
["bitfinex","BTCUSD",1643880032564,0.14125,36931.0,36929.0,0.09699464]
["bitfinex","BTCUSD",1643880032763,0.04125,36930.0,36929.0,0.09699464]
["bitfinex","BTCUSD",1643880032962,0.04125,36930.0,36928.0,0.00068758]
["bitfinex","BTCUSD",1643880033171,0.04125,36930.0,36928.0,0.00077533]
["bitfinex","BTCUSD",1643880033562,0.04125,36930.0,36929.0,6.594e-05]
["bitfinex","BTCUSD",1643880033965,0.40742504,36937.0,36929.0,6.594e-05]
["bitfinex","BTCUSD",1643880033966,0.135442,36942.0,36931.0,0.7]
["bitfinex","BTCUSD",1643880034172,0.135442,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643880034173,0.067719,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643880034366,0.067719,36942.0,36932.0,0.0541]
["bitfinex","BTCUSD",1643880034367,0.1,36940.0,36934.0,0.02145376]
["bitfinex","BTCUSD",1643880034565,0.00068724,36945.0,36939.0,0.05]
["bitfinex","BTCUSD",1643880034864,0.067695,36949.0,36942.0,0.05]
["bitfinex","BTCUSD",1643880035064,0.35985942,36956.0,36943.0,0.21165742]
["bitfinex","BTCUSD",1643880035065,1.1,36951.0,36943.0,0.21165742]
["bitfinex","BTCUSD",1643880035264,1.1,36951.0,36943.0,0.10399863]
["bitfinex","BTCUSD",1643880035914,1.0,36951.0,36942.0,0.05]
["bitfinex","BTCUSD",1643880036114,0.10304906,36947.0,36939.0,0.05]
["bitfinex","BTCUSD",1643880036314,0.10304906,36947.0,36937.0,0.00068758]
["bitfinex","BTCUSD",1643880036514,0.39520602,36947.0,36937.0,0.00068758]
["bitfinex","BTCUSD",1643880036914,0.39520602,36947.0,36940.0,0.2688367]
["bitfinex","BTCUSD",1643880037213,0.49520602,36947.0,36940.0,0.2688367]
["bitfinex","BTCUSD",1643880037514,0.49520602,36947.0,36937.0,0.00068754]
["bitfinex","BTCUSD",1643880037515,0.00068739,36945.0,36937.0,0.00068754]
["bitfinex","BTCUSD",1643880038219,0.00068739,36945.0,36934.0,0.0671413]
["bitfinex","BTCUSD",1643880038415,0.23906837,36946.0,36935.0,0.25054907]
["bitfinex","BTCUSD",1643880038614,0.23906837,36946.0,36945.0,6.491e-05]
["bitfinex","BTCUSD",1643880039756,0.49520602,36947.0,36945.0,6.491e-05]
["bitfinex","BTCUSD",1643880039956,0.39215696,36947.0,36945.0,6.491e-05]
["bitfinex","BTCUSD",1643880040161,0.49215696,36947.0,36945.0,6.491e-05]
["bitfinex","BTCUSD",1643880040358,0.4,36946.0,36945.0,6.491e-05]
["bitfinex","BTCUSD",1643880040657,0.06771814,36943.0,36933.0,0.01872661]
["bitfinex","BTCUSD",1643880040862,0.06771814,36943.0,36933.0,0.01881315]
["bitfinex","BTCUSD",1643880040863,0.117714,36941.0,36933.0,0.01881315]
["bitfinex","BTCUSD",1643880041058,0.05,36940.0,36935.0,0.25075177]
["bitfinex","BTCUSD",1643880042157,0.05068692,36940.0,36935.0,0.25143877]
["bitfinex","BTCUSD",1643880042357,0.10068692,36940.0,36935.0,0.25143877]
["bitfinex","BTCUSD",1643880043201,0.1,36940.0,36934.0,8.654e-05]
["bitfinex","BTCUSD",1643880043405,0.10068692,36940.0,36935.0,0.000687]
["bitfinex","BTCUSD",1643880043608,0.10068692,36940.0,36932.0,0.13122262]
["bitfinex","BTCUSD",1643880043805,0.10068692,36940.0,36932.0,0.13130916]
["bitfinex","BTCUSD",1643880044204,0.10068692,36940.0,36932.0,8.654e-05]
["bitfinex","BTCUSD",1643880044408,0.22464404,36939.0,36932.0,8.654e-05]
["bitfinex","BTCUSD",1643880044607,0.0541,36939.0,36928.0,8.654e-05]
["bitfinex","BTCUSD",1643880044807,0.067723,36937.0,36930.0,0.05]
["bitfinex","BTCUSD",1643880045005,0.05,36933.0,36930.0,0.05]
["bitfinex","BTCUSD",1643880045206,0.05,36933.0,36931.0,0.02055975]
["bitfinex","BTCUSD",1643880045404,0.05,36933.0,36931.0,0.02064629]
["bitfinex","BTCUSD",1643880045604,0.05,36933.0,36931.0,8.654e-05]
["bitfinex","BTCUSD",1643880045806,0.05,36933.0,36930.0,0.05]
["bitfinex","BTCUSD",1643880046009,0.05,36933.0,36932.0,0.2181391]
["bitfinex","BTCUSD",1643880046406,0.05,36933.0,36928.0,8.654e-05]
["bitfinex","BTCUSD",1643880046664,0.05,36933.0,36928.0,0.09600392]
["bitfinex","BTCUSD",1643880047059,0.05,36933.0,36929.0,0.00068654]
["bitfinex","BTCUSD",1643880047259,0.05,36933.0,36929.0,0.00077308]
["bitfinex","BTCUSD",1643880047459,0.05,36933.0,36932.0,0.20896531]
["bitfinex","BTCUSD",1643880048058,0.05,36933.0,36932.0,0.25896531]
["bitfinex","BTCUSD",1643880048664,0.05,36933.0,36932.0,0.05]
["bitfinex","BTCUSD",1643880048960,0.055,36933.0,36932.0,8.654e-05]
["bitfinex","BTCUSD",1643880049559,0.055,36933.0,36932.0,0.045]
["bitfinex","BTCUSD",1643880049759,0.055,36933.0,36931.0,0.54315268]
["bitfinex","BTCUSD",1643880049959,0.055,36933.0,36931.0,0.00064018]
["bitfinex","BTCUSD",1643880050398,0.055,36933.0,36929.0,8.654e-05]
["bitfinex","BTCUSD",1643880050598,0.005,36931.0,36930.0,0.00064019]
["bitfinex","BTCUSD",1643880050803,0.055,36933.0,36930.0,0.00064019]
["bitfinex","BTCUSD",1643880051000,0.05,36933.0,36931.0,0.19680699]
["bitfinex","BTCUSD",1643880051201,0.005,36932.0,36931.0,0.19680699]
["bitfinex","BTCUSD",1643880051401,0.005,36932.0,36931.0,0.19689353]
["bitfinex","BTCUSD",1643880051599,0.005,36932.0,36931.0,8.654e-05]
["bitfinex","BTCUSD",1643880051800,0.005,36932.0,36930.0,0.00064019]
["bitfinex","BTCUSD",1643880052801,0.005,36932.0,36926.0,8.654e-05]
["bitfinex","BTCUSD",1643880053002,0.005,36930.0,36929.0,0.00026728]
["bitfinex","BTCUSD",1643880053603,0.0591,36930.0,36929.0,0.00026728]
["bitfinex","BTCUSD",1643880053810,0.005,36930.0,36929.0,0.00026728]
["bitfinex","BTCUSD",1643880054007,0.005,36930.0,36926.0,0.2651076]
["bitfinex","BTCUSD",1643880054256,0.005,36930.0,36928.0,0.00064261]
["bitfinex","BTCUSD",1643880054454,0.0591,36930.0,36928.0,0.00064261]
["bitfinex","BTCUSD",1643880055154,0.0591,36930.0,36926.0,0.20777404]
["bitfinex","BTCUSD",1643880055358,0.0541,36930.0,36927.0,0.00064261]
["bitfinex","BTCUSD",1643880055657,0.005,36928.0,36927.0,0.00064261]
["bitfinex","BTCUSD",1643880056460,0.005,36928.0,36924.0,8.654e-05]
["bitfinex","BTCUSD",1643880056658,0.005,36928.0,36926.0,0.00064246]
["bitfinex","BTCUSD",1643880057256,0.005,36927.0,36926.0,0.00064246]
["bitfinex","BTCUSD",1643880057657,0.005,36927.0,36923.0,0.24908052]
["bitfinex","BTCUSD",1643880057903,0.005,36927.0,36925.0,0.00064247]
["bitfinex","BTCUSD",1643880058704,0.005,36927.0,36923.0,0.24908052]
["bitfinex","BTCUSD",1643880058907,0.005,36924.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880059306,0.05,36928.0,36923.0,0.30425154]
["bitfinex","BTCUSD",1643880059507,0.05,36928.0,36926.0,0.295]
["bitfinex","BTCUSD",1643880059706,0.33851566,36933.0,36926.0,0.045]
["bitfinex","BTCUSD",1643880059906,0.155,36933.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880060106,0.005,36928.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880060305,0.005,36926.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880060504,0.28093009,36926.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880060704,0.27593009,36926.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880060904,0.05,36925.0,36923.0,0.22749127]
["bitfinex","BTCUSD",1643880061106,0.05,36925.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880061305,0.055,36925.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880062149,0.05,36925.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880062350,0.005,36927.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880062551,0.005,36924.0,36923.0,0.00425154]
["bitfinex","BTCUSD",1643880063249,0.05,36928.0,36923.0,0.10496867]
["bitfinex","BTCUSD",1643880063453,0.05,36928.0,36927.0,0.045]
["bitfinex","BTCUSD",1643880063950,0.05,36928.0,36925.0,0.045]
["bitfinex","BTCUSD",1643880064150,0.05,36928.0,36924.0,0.00064249]
["bitfinex","BTCUSD",1643880064354,0.005,36927.0,36923.0,0.39230125]
["bitfinex","BTCUSD",1643880065051,0.005,36927.0,36926.0,0.045]
["bitfinex","BTCUSD",1643880065506,0.005,36927.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880065715,0.05,36928.0,36926.0,0.04414]
["bitfinex","BTCUSD",1643880065906,0.05,36928.0,36926.0,0.04338]
["bitfinex","BTCUSD",1643880066309,0.00662,36927.0,36924.0,0.04338]
["bitfinex","BTCUSD",1643880066508,0.05,36928.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880066509,0.00662,36925.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880067106,0.05,36928.0,36922.0,0.00428751]
["bitfinex","BTCUSD",1643880067309,0.00662,36925.0,36923.0,0.21523082]
["bitfinex","BTCUSD",1643880067808,0.05,36928.0,36924.0,0.04338]
["bitfinex","BTCUSD",1643880068008,0.05,36928.0,36923.0,0.25869733]
["bitfinex","BTCUSD",1643880068208,0.05,36928.0,36923.0,0.48107437]
["bitfinex","BTCUSD",1643880068609,0.05,36928.0,36926.0,0.04338]
["bitfinex","BTCUSD",1643880069010,0.05,36928.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880069455,0.00662,36925.0,36923.0,0.48107437]
["bitfinex","BTCUSD",1643880069658,0.00662,36925.0,36924.0,0.20157905]
["bitfinex","BTCUSD",1643880069856,0.00662,36925.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880070253,0.05,36928.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880070456,0.00662,36925.0,36923.0,8.651e-05]
["bitfinex","BTCUSD",1643880070955,0.24892907,36928.0,36922.0,0.0049729]
["bitfinex","BTCUSD",1643880071154,0.00662,36924.0,36922.0,0.0049729]
["bitfinex","BTCUSD",1643880071553,0.00662,36926.0,36922.0,0.0049729]
["bitfinex","BTCUSD",1643880071755,0.00662,36924.0,36922.0,0.0049729]
["bitfinex","BTCUSD",1643880071963,0.05,36925.0,36922.0,0.00428751]
["bitfinex","BTCUSD",1643880072155,0.05,36925.0,36923.0,0.04338]
["bitfinex","BTCUSD",1643880072355,0.05,36925.0,36923.0,0.04346651]
["bitfinex","BTCUSD",1643880072755,0.05,36927.0,36923.0,0.04346651]
["bitfinex","BTCUSD",1643880072756,0.1,36927.0,36923.0,0.04346651]
["bitfinex","BTCUSD",1643880073003,0.1,36927.0,36926.0,0.04338]
["bitfinex","BTCUSD",1643880073305,0.10662,36927.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880073504,0.00662,36925.0,36924.0,8.651e-05]
["bitfinex","BTCUSD",1643880073704,0.00662,36925.0,36923.0,0.04346651]
["bitfinex","BTCUSD",1643880074905,0.1951453,36925.0,36923.0,0.04346651]
["bitfinex","BTCUSD",1643880075308,0.2385253,36925.0,36923.0,0.03327839]
["bitfinex","BTCUSD",1643880075507,0.25533342,36925.0,36923.0,0.03327839]
["bitfinex","BTCUSD",1643880075908,0.25533342,36925.0,36923.0,8.651e-05]
["bitfinex","BTCUSD",1643880076207,0.25533342,36925.0,36922.0,0.0049729]
["bitfinex","BTCUSD",1643880076656,0.2385253,36925.0,36918.0,0.03605619]
["bitfinex","BTCUSD",1643880076856,0.2385253,36925.0,36916.0,0.1144]
["bitfinex","BTCUSD",1643880077063,0.05,36924.0,36922.0,0.00068539]
["bitfinex","BTCUSD",1643880077357,0.1885253,36925.0,36919.0,0.06243043]
["bitfinex","BTCUSD",1643880077558,0.1885253,36925.0,36921.0,0.32529809]
["bitfinex","BTCUSD",1643880077756,0.1885253,36925.0,36922.0,0.350121]
["bitfinex","BTCUSD",1643880078157,0.05,36928.0,36922.0,0.350121]
["bitfinex","BTCUSD",1643880078158,0.05,36928.0,36925.0,0.68297047]
["bitfinex","BTCUSD",1643880078658,0.05,36928.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880078659,0.1,36928.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880080505,0.05,36926.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880081709,0.04852095,36926.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880083511,0.1,36927.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880083910,0.04852095,36926.0,36925.0,0.67797047]
["bitfinex","BTCUSD",1643880085362,0.04852095,36926.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880087363,0.05068472,36927.0,36925.0,0.66544085]
["bitfinex","BTCUSD",1643880087570,0.05,36927.0,36925.0,0.66544085]
["bitfinex","BTCUSD",1643880088004,0.05,36927.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880088208,0.04852095,36926.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880088614,0.05,36927.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880089003,0.05068472,36927.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880089608,0.00068472,36927.0,36925.0,0.6639618]
["bitfinex","BTCUSD",1643880089910,0.00068472,36927.0,36926.0,0.40147905]
["bitfinex","BTCUSD",1643880090113,0.04852095,36927.0,36926.0,0.00147905]
["bitfinex","BTCUSD",1643880090406,0.09852095,36927.0,36925.0,0.52777693]
["bitfinex","BTCUSD",1643880090708,0.05,36926.0,36925.0,0.52777693]
["bitfinex","BTCUSD",1643880091761,0.05068472,36927.0,36925.0,0.52777693]
["bitfinex","BTCUSD",1643880092361,0.05,36927.0,36925.0,0.52777693]
["bitfinex","BTCUSD",1643880092566,0.05,36927.0,36925.0,0.52786334]
["bitfinex","BTCUSD",1643880093063,0.05,36927.0,36925.0,0.77227322]
["bitfinex","BTCUSD",1643880094665,0.05,36927.0,36925.0,1.03895066]
["bitfinex","BTCUSD",1643880094868,0.05,36928.0,36926.0,0.350121]
["bitfinex","BTCUSD",1643880095812,0.05,36928.0,36925.0,2.77235963]
["bitfinex","BTCUSD",1643880097313,0.05,36928.0,36926.0,0.350121]
["bitfinex","BTCUSD",1643880097512,0.05068543,36928.0,36926.0,0.350121]
["bitfinex","BTCUSD",1643880097714,0.10068543,36928.0,36925.0,2.77235963]
["bitfinex","BTCUSD",1643880098019,0.15068543,36928.0,36925.0,2.77235963]
["bitfinex","BTCUSD",1643880098213,0.05,36927.0,36925.0,2.52786334]
["bitfinex","BTCUSD",1643880098418,0.05,36927.0,36925.0,2.52777693]
["bitfinex","BTCUSD",1643880098614,0.1,36927.0,36925.0,2.52777693]
["bitfinex","BTCUSD",1643880099466,0.1,36927.0,36925.0,2.52710699]
["bitfinex","BTCUSD",1643880100467,0.05,36927.0,36925.0,2.52710699]
["bitfinex","BTCUSD",1643880101270,0.59950308,36936.0,36925.0,2.52710699]
["bitfinex","BTCUSD",1643880101271,0.43480308,36936.0,36927.0,0.7]
["bitfinex","BTCUSD",1643880101572,0.0690395,36939.0,36936.0,0.23895885]
["bitfinex","BTCUSD",1643880101776,0.06947683,36939.0,36938.0,0.3]
["bitfinex","BTCUSD",1643880102171,0.22448142,36941.0,36939.0,1.12928173]
["bitfinex","BTCUSD",1643880102378,0.22448142,36941.0,36940.0,1.12084976]
["bitfinex","BTCUSD",1643880102571,0.22448142,36941.0,36940.0,0.400121]
["bitfinex","BTCUSD",1643880103216,0.25453314,36948.0,36947.0,0.19314345]
["bitfinex","BTCUSD",1643880103416,0.25453314,36948.0,36947.0,0.32948762]
["bitfinex","BTCUSD",1643880104013,0.25453314,36948.0,36940.0,0.22072876]
["bitfinex","BTCUSD",1643880104216,0.25453314,36948.0,36947.0,0.05]
["bitfinex","BTCUSD",1643880105214,0.25453314,36948.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880106112,0.30453314,36948.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880106314,0.05,36948.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880106513,0.00068937,36949.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880106759,0.2363737,36950.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880106961,0.2363737,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880107157,0.05353859,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880107557,0.00353859,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880107759,0.00068937,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880107958,0.00284922,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880108160,1.22121808,36951.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880108368,0.30569026,36951.0,36945.0,0.20303181]
["bitfinex","BTCUSD",1643880108561,0.00284922,36947.0,36946.0,0.25]
["bitfinex","BTCUSD",1643880108759,0.00284922,36947.0,36946.0,0.64727178]
["bitfinex","BTCUSD",1643880108961,0.00284922,36950.0,36946.0,0.84591686]
["bitfinex","BTCUSD",1643880109161,0.00284922,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880109362,1.16437028,36951.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880109561,0.00353859,36950.0,36949.0,0.04715078]
["bitfinex","BTCUSD",1643880109763,0.1610977,36950.0,36948.0,0.04715078]
["bitfinex","BTCUSD",1643880109959,0.00353859,36950.0,36948.0,0.04715078]
["bitfinex","BTCUSD",1643880110160,0.1610977,36950.0,36948.0,0.04715078]
["bitfinex","BTCUSD",1643880110408,0.00284922,36950.0,36948.0,0.04715078]
["bitfinex","BTCUSD",1643880110609,0.16040833,36950.0,36948.0,0.04715078]
["bitfinex","BTCUSD",1643880110811,0.00284922,36949.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880111014,0.15755911,36950.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880111210,0.00284922,36947.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880111409,0.00284922,36947.0,36944.0,0.04715078]
["bitfinex","BTCUSD",1643880111609,0.20755911,36950.0,36944.0,0.04715078]
["bitfinex","BTCUSD",1643880111808,0.00284922,36945.0,36944.0,0.04715078]
["bitfinex","BTCUSD",1643880112108,0.00284922,36945.0,36940.0,0.22512572]
["bitfinex","BTCUSD",1643880112309,0.00284922,36945.0,36941.0,0.64314979]
["bitfinex","BTCUSD",1643880112510,0.00068939,36947.0,36943.0,0.04715078]
["bitfinex","BTCUSD",1643880112809,0.00284922,36944.0,36943.0,0.04715078]
["bitfinex","BTCUSD",1643880113009,0.00284922,36944.0,36943.0,0.39727178]
["bitfinex","BTCUSD",1643880113209,0.00284922,36944.0,36943.0,0.350121]
["bitfinex","BTCUSD",1643880113408,0.00284922,36944.0,36942.0,0.350121]
["bitfinex","BTCUSD",1643880113612,0.00068939,36947.0,36943.0,0.39715078]
["bitfinex","BTCUSD",1643880113810,0.00068939,36947.0,36946.0,0.34715078]
["bitfinex","BTCUSD",1643880114009,0.00284922,36948.0,36946.0,0.69727178]
["bitfinex","BTCUSD",1643880114262,0.0035386,36948.0,36947.0,0.350121]
["bitfinex","BTCUSD",1643880114462,0.0035386,36948.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880114664,0.0035386,36948.0,36947.0,0.08730736]
["bitfinex","BTCUSD",1643880115265,0.0035386,36948.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880115266,0.00284922,36948.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880115564,0.00284922,36948.0,36942.0,0.21799246]
["bitfinex","BTCUSD",1643880115763,0.89034953,36951.0,36942.0,0.21799246]
["bitfinex","BTCUSD",1643880115764,0.00284922,36943.0,36942.0,0.21799246]
["bitfinex","BTCUSD",1643880115964,0.89034953,36951.0,36942.0,0.39727178]
["bitfinex","BTCUSD",1643880116169,0.00284922,36943.0,36941.0,0.51666879]
["bitfinex","BTCUSD",1643880116365,0.38327913,36947.0,36942.0,0.350121]
["bitfinex","BTCUSD",1643880116566,0.43327913,36947.0,36941.0,0.29060419]
["bitfinex","BTCUSD",1643880116863,0.38327913,36947.0,36941.0,0.29060419]
["bitfinex","BTCUSD",1643880117067,0.28738558,36947.0,36941.0,0.29060419]
["bitfinex","BTCUSD",1643880117564,0.28738558,36947.0,36942.0,0.35083392]
["bitfinex","BTCUSD",1643880118211,0.09004504,36949.0,36946.0,0.04715078]
["bitfinex","BTCUSD",1643880118417,0.00284922,36948.0,36942.0,0.21870538]
["bitfinex","BTCUSD",1643880118611,0.05,36949.0,36947.0,0.04715078]
["bitfinex","BTCUSD",1643880118816,0.00284922,36948.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880119012,0.00284922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880119613,0.0541,36945.0,36942.0,0.0478637]
["bitfinex","BTCUSD",1643880119815,0.0541,36945.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880119816,0.00284922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880120014,0.00284922,36943.0,36942.0,0.0478637]
["bitfinex","BTCUSD",1643880120814,0.27587664,36944.0,36942.0,0.0478637]
["bitfinex","BTCUSD",1643880121214,0.27518651,36944.0,36942.0,0.0478637]
["bitfinex","BTCUSD",1643880122065,0.00284922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880122260,0.27518651,36944.0,36942.0,0.0478637]
["bitfinex","BTCUSD",1643880122460,0.27518651,36944.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880122663,0.00284922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880122866,0.27494168,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880123064,0.05694922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880124464,0.73284922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880125405,1.1078114,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880125606,0.89040833,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880126009,0.21450833,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880126409,0.05694922,36943.0,36942.0,0.00071292]
["bitfinex","BTCUSD",1643880127608,0.05694922,36943.0,36938.0,0.00071292]
["bitfinex","BTCUSD",1643880128009,0.00284922,36939.0,36938.0,0.00071292]
["bitfinex","BTCUSD",1643880128208,0.05694922,36939.0,36938.0,0.00071292]
["bitfinex","BTCUSD",1643880128509,0.05694922,36939.0,36938.0,0.00059605]
["bitfinex","BTCUSD",1643880129363,0.0541,36939.0,36938.0,0.00059605]
["bitfinex","BTCUSD",1643880129965,0.0541,36939.0,36938.0,0.23115481]
["bitfinex","BTCUSD",1643880130366,0.00069017,36940.0,36939.0,0.56082294]
["bitfinex","BTCUSD",1643880130565,0.00069017,36940.0,36939.0,0.30797372]
["bitfinex","BTCUSD",1643880130966,0.00284922,36941.0,36939.0,0.04715078]
["bitfinex","BTCUSD",1643880131364,0.00284922,36941.0,36938.0,0.00059605]
["bitfinex","BTCUSD",1643880131565,0.00284922,36939.0,36938.0,0.00087605]
["bitfinex","BTCUSD",1643880132167,0.05,36944.0,36938.0,0.00087605]
["bitfinex","BTCUSD",1643880132365,0.0541,36943.0,36938.0,0.00087605]
["bitfinex","BTCUSD",1643880132568,0.00284922,36940.0,36938.0,0.19632884]
["bitfinex","BTCUSD",1643880132768,0.00284922,36945.0,36939.0,0.04715078]
["bitfinex","BTCUSD",1643880133026,0.00284922,36945.0,36942.0,0.04715078]
["bitfinex","BTCUSD",1643880133226,0.00284922,36945.0,36944.0,0.39321935]
["bitfinex","BTCUSD",1643880133526,0.00284922,36945.0,36944.0,0.34606857]
["bitfinex","BTCUSD",1643880133727,0.3013234,36949.0,36944.0,0.69708811]
["bitfinex","BTCUSD",1643880133930,0.00284922,36947.0,36944.0,0.69708811]
["bitfinex","BTCUSD",1643880134126,0.05,36949.0,36945.0,0.19182311]
["bitfinex","BTCUSD",1643880134330,0.00284922,36946.0,36944.0,0.35101954]
["bitfinex","BTCUSD",1643880134526,0.00284922,36946.0,36938.0,0.00028]
["bitfinex","BTCUSD",1643880134527,0.00284922,36946.0,36938.0,0.21827246]
["bitfinex","BTCUSD",1643880134729,0.01940329,36950.0,36938.0,0.21827246]
["bitfinex","BTCUSD",1643880134730,0.00284922,36942.0,36938.0,0.21827246]
["bitfinex","BTCUSD",1643880134926,0.00069081,36949.0,36939.0,0.350121]
["bitfinex","BTCUSD",1643880135127,0.00069081,36949.0,36938.0,0.00028]
["bitfinex","BTCUSD",1643880135128,0.00284922,36947.0,36938.0,0.21827246]
["bitfinex","BTCUSD",1643880135330,0.00284922,36947.0,36941.0,0.23822131]
["bitfinex","BTCUSD",1643880135631,0.00284922,36945.0,36941.0,0.47333159]
["bitfinex","BTCUSD",1643880135832,0.00069084,36946.0,36941.0,0.47333159]
["bitfinex","BTCUSD",1643880136230,0.00284922,36945.0,36941.0,0.47333159]
["bitfinex","BTCUSD",1643880137060,0.00354007,36945.0,36941.0,0.47333159]
["bitfinex","BTCUSD",1643880137263,0.00069085,36945.0,36941.0,0.47333159]
["bitfinex","BTCUSD",1643880137459,0.00069085,36945.0,36941.0,0.23511028]
["bitfinex","BTCUSD",1643880137659,0.00284922,36942.0,36939.0,0.36118856]
["bitfinex","BTCUSD",1643880137861,0.00069085,36945.0,36940.0,0.39727178]
["bitfinex","BTCUSD",1643880138061,0.00284922,36941.0,36937.0,0.1189]
["bitfinex","BTCUSD",1643880138263,0.00284922,36941.0,36937.0,0.16605078]
["bitfinex","BTCUSD",1643880138460,0.00284922,36941.0,36937.0,0.26234542]
["bitfinex","BTCUSD",1643880138762,0.00284922,36941.0,36940.0,0.50260418]
["bitfinex","BTCUSD",1643880138966,0.00069087,36942.0,36940.0,0.85272518]
["bitfinex","BTCUSD",1643880139162,0.00354009,36942.0,36941.0,0.350121]
["bitfinex","BTCUSD",1643880139368,0.00284922,36942.0,36937.0,0.04715078]
["bitfinex","BTCUSD",1643880139561,0.05,36945.0,36937.0,0.04715078]
["bitfinex","BTCUSD",1643880139562,0.00284922,36938.0,36937.0,0.04725078]
["bitfinex","BTCUSD",1643880139762,0.0541,36941.0,36937.0,0.39737178]
["bitfinex","BTCUSD",1643880139964,0.0541,36941.0,36940.0,0.04715078]
["bitfinex","BTCUSD",1643880140162,0.0541,36941.0,36940.0,0.2193103]
["bitfinex","BTCUSD",1643880140615,0.0541,36941.0,36938.0,0.63436129]
["bitfinex","BTCUSD",1643880141016,0.00284922,36939.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880141216,0.00284922,36938.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880141717,0.00284922,36938.0,36937.0,0.22378026]
["bitfinex","BTCUSD",1643880142120,0.00284922,36938.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880142318,0.00069089,36939.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880142917,0.1041,36941.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880143118,0.00069089,36940.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880143318,0.00069089,36940.0,36938.0,0.30059602]
["bitfinex","BTCUSD",1643880143719,0.00069089,36940.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880144157,0.0541,36941.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880144359,0.00069088,36940.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880144562,0.00284922,36938.0,36937.0,0.0002]
["bitfinex","BTCUSD",1643880144758,0.00284922,36938.0,36937.0,0.54408084]
["bitfinex","BTCUSD",1643880144959,0.00274922,36938.0,36937.0,0.54408084]
["bitfinex","BTCUSD",1643880145560,0.00274922,36938.0,36937.0,0.19395984]
["bitfinex","BTCUSD",1643880146360,0.00069089,36939.0,36937.0,0.19405984]
["bitfinex","BTCUSD",1643880146562,0.05684922,36941.0,36937.0,0.19405984]
["bitfinex","BTCUSD",1643880146862,0.00069089,36939.0,36938.0,0.350121]
["bitfinex","BTCUSD",1643880147065,0.00344011,36939.0,36938.0,0.350121]
["bitfinex","BTCUSD",1643880147264,0.00069089,36939.0,36938.0,0.350121]
["bitfinex","BTCUSD",1643880147761,0.00274922,36940.0,36937.0,0.19415984]
["bitfinex","BTCUSD",1643880148010,0.0034401,36940.0,36937.0,0.19415984]
["bitfinex","BTCUSD",1643880148216,0.00274922,36938.0,36937.0,0.0004]
["bitfinex","BTCUSD",1643880148412,0.00069088,36940.0,36937.0,0.0004]
["bitfinex","BTCUSD",1643880148612,0.00264922,36938.0,36937.0,0.0004]
["bitfinex","BTCUSD",1643880149311,0.00264922,36938.0,36937.0,0.22063751]
["bitfinex","BTCUSD",1643880149716,0.00069089,36939.0,36937.0,0.57075851]
["bitfinex","BTCUSD",1643880149917,0.00069089,36939.0,36938.0,0.39757178]
["bitfinex","BTCUSD",1643880150114,0.00254922,36940.0,36938.0,0.39757178]
["bitfinex","BTCUSD",1643880150313,0.00324011,36940.0,36938.0,0.39757178]
["bitfinex","BTCUSD",1643880150914,0.00324011,36940.0,36939.0,0.34215343]
["bitfinex","BTCUSD",1643880151113,0.00324011,36940.0,36939.0,0.44227443]
["bitfinex","BTCUSD",1643880151314,0.00254922,36940.0,36939.0,0.44227443]
["bitfinex","BTCUSD",1643880151518,0.00254922,36940.0,36939.0,0.09215343]
["bitfinex","BTCUSD",1643880153568,0.00254922,36940.0,36937.0,0.22048378]
["bitfinex","BTCUSD",1643880153772,0.00254922,36940.0,36935.0,0.17095078]
["bitfinex","BTCUSD",1643880153967,0.00254922,36936.0,36935.0,0.13536112]
["bitfinex","BTCUSD",1643880154166,0.00254922,36936.0,36935.0,0.48531472]
["bitfinex","BTCUSD",1643880154367,0.00244922,36936.0,36935.0,0.67116723]
["bitfinex","BTCUSD",1643880154568,0.00314009,36941.0,36935.0,0.77608331]
["bitfinex","BTCUSD",1643880154773,0.00314009,36941.0,36940.0,0.04755078]
["bitfinex","BTCUSD",1643880154969,0.00314009,36941.0,36940.0,0.39767178]
["bitfinex","BTCUSD",1643880154970,0.00244922,36941.0,36940.0,0.39767178]
["bitfinex","BTCUSD",1643880155713,0.00244922,36941.0,36940.0,0.04755078]
["bitfinex","BTCUSD",1643880156418,0.00069087,36942.0,36940.0,0.04755078]
["bitfinex","BTCUSD",1643880156615,0.00069087,36942.0,36940.0,0.04765078]
["bitfinex","BTCUSD",1643880157016,0.00069087,36942.0,36941.0,0.350121]
["bitfinex","BTCUSD",1643880157218,0.00244922,36947.0,36941.0,0.350121]
["bitfinex","BTCUSD",1643880157424,0.81770236,36951.0,36948.0,0.09003948]
["bitfinex","BTCUSD",1643880157620,0.00244922,36950.0,36948.0,0.09003948]
["bitfinex","BTCUSD",1643880158416,0.00244922,36950.0,36948.0,0.09013948]
["bitfinex","BTCUSD",1643880158817,0.00244922,36950.0,36948.0,0.0001]
["bitfinex","BTCUSD",1643880159274,0.00244922,36950.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880159872,0.08669945,36950.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880160077,0.23290636,36949.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880160274,0.28290636,36949.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880160471,0.33290636,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880161672,0.33290636,36949.0,36948.0,0.0004]
["bitfinex","BTCUSD",1643880162075,0.1,36949.0,36948.0,0.0004]
["bitfinex","BTCUSD",1643880162276,0.05,36949.0,36948.0,0.0005]
["bitfinex","BTCUSD",1643880162680,0.0533074,36950.0,36948.0,0.0005]
["bitfinex","BTCUSD",1643880162914,0.05,36949.0,36948.0,0.0005]
["bitfinex","BTCUSD",1643880163114,0.05,36949.0,36948.0,0.27575419]
["bitfinex","BTCUSD",1643880163314,0.0026166,36950.0,36948.0,0.27575419]
["bitfinex","BTCUSD",1643880163517,0.0033074,36950.0,36948.0,0.27575419]
["bitfinex","BTCUSD",1643880164517,0.0026166,36950.0,36948.0,0.27575419]
["bitfinex","BTCUSD",1643880165721,0.0026166,36950.0,36948.0,0.27585419]
["bitfinex","BTCUSD",1643880166520,0.0026166,36950.0,36948.0,0.0007]
["bitfinex","BTCUSD",1643880166763,0.0026166,36950.0,36948.0,0.0008]
["bitfinex","BTCUSD",1643880167565,0.0026166,36950.0,36948.0,0.0009]
["bitfinex","BTCUSD",1643880169164,0.0026166,36950.0,36948.0,0.001]
["bitfinex","BTCUSD",1643880170066,0.0026166,36950.0,36949.0,0.28351083]
["bitfinex","BTCUSD",1643880170266,0.00244922,36950.0,36949.0,0.28351083]
["bitfinex","BTCUSD",1643880171212,0.00244922,36950.0,36949.0,0.37147195]
["bitfinex","BTCUSD",1643880172214,0.00244922,36950.0,36949.0,0.58541987]
["bitfinex","BTCUSD",1643880172414,0.00244922,36950.0,36949.0,0.37157195]
["bitfinex","BTCUSD",1643880173214,0.00244922,36950.0,36949.0,0.37167195]
["bitfinex","BTCUSD",1643880174016,0.00244922,36950.0,36949.0,0.37177195]
["bitfinex","BTCUSD",1643880174279,0.00244922,36950.0,36949.0,0.08826112]
["bitfinex","BTCUSD",1643880174679,0.00244922,36950.0,36949.0,0.08836112]
["bitfinex","BTCUSD",1643880175478,0.00244922,36950.0,36949.0,0.0005]
["bitfinex","BTCUSD",1643880175788,0.17528068,36950.0,36949.0,0.0005]
["bitfinex","BTCUSD",1643880175977,0.05654922,36950.0,36949.0,0.0005]
["bitfinex","BTCUSD",1643880176177,0.22938068,36950.0,36949.0,0.0005]
["bitfinex","BTCUSD",1643880176376,0.05654922,36950.0,36949.0,0.0005]
["bitfinex","BTCUSD",1643880176578,0.28866993,36944.0,36941.0,0.52511743]
["bitfinex","BTCUSD",1643880176777,0.31207583,36950.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880177176,0.13941175,36950.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880177379,0.31224321,36950.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880177780,0.33362285,36950.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880178010,0.00069082,36947.0,36941.0,0.32232243]
["bitfinex","BTCUSD",1643880178210,0.00244922,36942.0,36941.0,0.32232243]
["bitfinex","BTCUSD",1643880179014,0.00244922,36942.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880183172,0.00244922,36942.0,36941.0,0.57698759]
["bitfinex","BTCUSD",1643880184969,0.35614278,36946.0,36941.0,0.62453837]
["bitfinex","BTCUSD",1643880185170,0.35614278,36946.0,36941.0,0.27441737]
["bitfinex","BTCUSD",1643880185171,0.00069086,36943.0,36941.0,0.27441737]
["bitfinex","BTCUSD",1643880185423,0.00069086,36943.0,36942.0,0.54349095]
["bitfinex","BTCUSD",1643880185623,0.00069086,36943.0,36942.0,0.350121]
["bitfinex","BTCUSD",1643880186024,0.00016738,36949.0,36942.0,0.54299149]
["bitfinex","BTCUSD",1643880186231,0.00016738,36950.0,36945.0,0.04755078]
["bitfinex","BTCUSD",1643880186527,0.00244922,36946.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880187024,0.00244922,36942.0,36941.0,0.22686659]
["bitfinex","BTCUSD",1643880187224,0.00244922,36942.0,36941.0,0.57698759]
["bitfinex","BTCUSD",1643880187424,0.00244922,36946.0,36941.0,0.71273838]
["bitfinex","BTCUSD",1643880187623,0.00244922,36947.0,36941.0,0.36261738]
["bitfinex","BTCUSD",1643880187826,0.02112711,36947.0,36941.0,0.36261738]
["bitfinex","BTCUSD",1643880188626,0.02112711,36947.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880189479,0.02112711,36947.0,36945.0,0.25900788]
["bitfinex","BTCUSD",1643880189881,0.02181722,36947.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880190680,0.00313933,36947.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880190881,0.00244922,36947.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880191085,0.00244922,36945.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880191487,0.00069011,36947.0,36944.0,0.26008636]
["bitfinex","BTCUSD",1643880191781,0.00069011,36947.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880191982,0.00244922,36946.0,36944.0,0.04755078]
["bitfinex","BTCUSD",1643880192384,0.00244922,36946.0,36944.0,0.2443023]
["bitfinex","BTCUSD",1643880192583,0.00244922,36946.0,36942.0,0.24506061]
["bitfinex","BTCUSD",1643880192930,0.00069011,36947.0,36942.0,0.2468698]
["bitfinex","BTCUSD",1643880193128,0.00244922,36943.0,36942.0,0.2468698]
["bitfinex","BTCUSD",1643880193330,0.00016738,36949.0,36942.0,0.2468698]
["bitfinex","BTCUSD",1643880193532,0.00069012,36946.0,36942.0,0.2468698]
["bitfinex","BTCUSD",1643880193730,0.00069012,36946.0,36944.0,0.22069692]
["bitfinex","BTCUSD",1643880193932,0.00244922,36945.0,36944.0,0.22069692]
["bitfinex","BTCUSD",1643880195134,0.00244922,36945.0,36944.0,0.0001]
["bitfinex","BTCUSD",1643880196237,0.00244922,36945.0,36944.0,0.0002]
["bitfinex","BTCUSD",1643880197561,0.00244922,36945.0,36944.0,9.382e-05]
["bitfinex","BTCUSD",1643880197762,0.00244922,36945.0,36944.0,0.00019382]
["bitfinex","BTCUSD",1643880201912,0.05654922,36945.0,36944.0,0.00019382]
["bitfinex","BTCUSD",1643880205169,0.00244922,36945.0,36944.0,0.00019382]
["bitfinex","BTCUSD",1643880207568,0.05654922,36945.0,36944.0,0.00019382]
["bitfinex","BTCUSD",1643880210013,0.05654922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880211669,0.00244922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880211871,0.05654922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880212077,0.10654922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880212271,1.04971554,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880212474,0.83244922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880212669,1.10528068,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880212872,0.93244922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880213170,1.10528068,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880213373,0.93244922,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880213571,1.10528068,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880214577,1.20761871,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880214874,1.10528068,36945.0,36944.0,0.00029382]
["bitfinex","BTCUSD",1643880215073,0.27643515,36943.0,36938.0,0.2943465]
["bitfinex","BTCUSD",1643880215274,0.0541,36942.0,36938.0,0.2943465]
["bitfinex","BTCUSD",1643880215518,0.00234922,36939.0,36934.0,0.39910902]
["bitfinex","BTCUSD",1643880215720,0.05,36942.0,36936.0,0.350121]
["bitfinex","BTCUSD",1643880215917,0.00234922,36937.0,36934.0,0.39910902]
["bitfinex","BTCUSD",1643880216116,0.00234922,36937.0,36936.0,0.60090537]
["bitfinex","BTCUSD",1643880216716,0.00234922,36937.0,36936.0,0.60100537]
["bitfinex","BTCUSD",1643880216918,0.00234922,36937.0,36936.0,0.0001]
["bitfinex","BTCUSD",1643880217419,0.00234922,36937.0,36934.0,0.34860547]
["bitfinex","BTCUSD",1643880217621,0.05479018,36938.0,36936.0,0.0001]
["bitfinex","BTCUSD",1643880217822,0.00234922,36937.0,36936.0,0.0001]
["bitfinex","BTCUSD",1643880218720,0.00234922,36937.0,36936.0,0.0002]
["bitfinex","BTCUSD",1643880219563,0.00234922,36937.0,36936.0,0.0003]
["bitfinex","BTCUSD",1643880220265,0.26485079,36937.0,36936.0,0.0003]
["bitfinex","BTCUSD",1643880220465,0.26485079,36937.0,36936.0,0.0004]
["bitfinex","BTCUSD",1643880220665,0.36485079,36937.0,36936.0,0.0004]
["bitfinex","BTCUSD",1643880220866,0.31485079,36937.0,36936.0,0.0004]
["bitfinex","BTCUSD",1643880222923,0.00234922,36937.0,36936.0,0.0005]
["bitfinex","BTCUSD",1643880223924,0.00234922,36937.0,36936.0,0.0006]
["bitfinex","BTCUSD",1643880227564,0.00234922,36937.0,36936.0,0.0007]
["bitfinex","BTCUSD",1643880230818,0.08705922,36937.0,36936.0,0.0007]
["bitfinex","BTCUSD",1643880231021,0.13705922,36937.0,36936.0,0.0007]
["bitfinex","BTCUSD",1643880231220,0.18705922,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880233022,0.24115922,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880236068,0.15644922,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880244267,0.10644922,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880244468,0.32185218,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880244668,0.32794178,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880244866,0.42794178,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880246119,0.47794178,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880246917,0.4707286,36937.0,36936.0,0.0008]
["bitfinex","BTCUSD",1643880248623,0.4707286,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880250692,0.5446886,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880250888,0.32319604,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880251287,0.57319604,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880251488,1.34909604,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880251886,1.51733956,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880252488,2.51733956,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880253514,2.5172655,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880254014,2.56961472,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880254616,2.5172655,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880254819,2.56961472,36937.0,36936.0,0.0009]
["bitfinex","BTCUSD",1643880256015,2.56961472,36937.0,36936.0,0.001]
["bitfinex","BTCUSD",1643880256667,2.76961472,36937.0,36936.0,0.001]
["bitfinex","BTCUSD",1643880257272,2.76961472,36937.0,36936.0,0.0011]
["bitfinex","BTCUSD",1643880260173,1.76961472,36937.0,36936.0,0.0011]
["bitfinex","BTCUSD",1643880260818,2.26961472,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880261020,2.7172655,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880261217,2.76961472,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880261820,2.51961472,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880262019,2.22506198,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880262220,1.21041547,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880262620,1.04916198,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880262819,1.21041547,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880263018,1.04916198,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880263219,0.94916198,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880264875,0.75644922,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880265077,0.70234922,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880265478,0.70043922,36937.0,36936.0,0.0012]
["bitfinex","BTCUSD",1643880265877,0.69663833,36937.0,36936.0,0.0013]
["bitfinex","BTCUSD",1643880266283,0.69663833,36937.0,36936.0,0.04895078]
["bitfinex","BTCUSD",1643880266480,0.69663833,36937.0,36936.0,0.0013]
["bitfinex","BTCUSD",1643880266677,0.79663833,36937.0,36936.0,0.0013]
["bitfinex","BTCUSD",1643880268732,0.74663833,36937.0,36936.0,0.0013]
["bitfinex","BTCUSD",1643880269934,0.74663833,36937.0,36936.0,0.34895078]
["bitfinex","BTCUSD",1643880270133,0.69663833,36937.0,36936.0,0.34905078]
["bitfinex","BTCUSD",1643880270335,0.69428911,36937.0,36936.0,0.34905078]
["bitfinex","BTCUSD",1643880270531,0.69428911,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880275078,0.69663833,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880275518,0.74663833,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880276020,0.74428911,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880276420,0.69428911,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880276724,0.69428911,36937.0,36936.0,0.24066633]
["bitfinex","BTCUSD",1643880276919,0.66668911,36937.0,36936.0,0.34905078]
["bitfinex","BTCUSD",1643880277121,0.66668911,36937.0,36936.0,0.04905078]
["bitfinex","BTCUSD",1643880278819,0.66668911,36937.0,36936.0,0.04913631]
["bitfinex","BTCUSD",1643880280078,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880281279,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880281679,0.71903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880281884,0.71668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880282923,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880284028,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880284726,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880285529,0.71903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880286529,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880286971,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880287373,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880287571,0.71903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880287771,0.71903833,36937.0,36936.0,0.00158553]
["bitfinex","BTCUSD",1643880287972,0.71903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880288172,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880288771,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880291126,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880293327,0.66903833,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880294874,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880295675,0.66668911,36937.0,36936.0,0.29923631]
["bitfinex","BTCUSD",1643880297579,0.66668911,36937.0,36936.0,0.04923631]
["bitfinex","BTCUSD",1643880298028,0.66668911,36937.0,36936.0,0.04915078]
["bitfinex","BTCUSD",1643880298029,0.66903833,36937.0,36936.0,0.04915078]
["bitfinex","BTCUSD",1643880299330,0.66903833,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880300632,0.71903833,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880302886,0.76668911,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880303686,0.71668911,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880303886,0.66668911,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880304289,0.21695908,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880304489,0.60304092,36937.0,36936.0,1.09915223]
["bitfinex","BTCUSD",1643880305832,0.60304092,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880306432,0.55988857,36937.0,36936.0,0.89915223]
["bitfinex","BTCUSD",1643880306835,0.45852709,36937.0,36936.0,1.10150145]
["bitfinex","BTCUSD",1643880307334,0.45852709,36937.0,36936.0,0.90150145]
["bitfinex","BTCUSD",1643880307734,0.45852709,36937.0,36936.0,0.85150145]
["bitfinex","BTCUSD",1643880307938,0.45852709,36937.0,36936.0,0.58190009]
["bitfinex","BTCUSD",1643880308335,0.45852709,36937.0,36936.0,0.62955087]
["bitfinex","BTCUSD",1643880308537,0.45852709,36937.0,36936.0,0.58190009]
["bitfinex","BTCUSD",1643880308935,0.45852709,36937.0,36936.0,0.62955087]
["bitfinex","BTCUSD",1643880309970,0.45852709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880310170,0.45852709,36937.0,36936.0,0.60967679]
["bitfinex","BTCUSD",1643880310371,0.45852709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880310577,0.45852709,36937.0,36936.0,0.60690403]
["bitfinex","BTCUSD",1643880311173,0.45852709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880315425,0.45852709,36937.0,36936.0,0.69915223]
["bitfinex","BTCUSD",1643880316025,0.45852709,36937.0,36936.0,0.65150145]
["bitfinex","BTCUSD",1643880316226,0.45385709,36937.0,36936.0,0.69915223]
["bitfinex","BTCUSD",1643880316875,0.45385709,36937.0,36936.0,0.74915223]
["bitfinex","BTCUSD",1643880317877,0.45385709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880318778,0.45385709,36937.0,36936.0,0.44915223]
["bitfinex","BTCUSD",1643880320430,0.45385709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880321033,0.45385709,36937.0,36936.0,0.04903123]
["bitfinex","BTCUSD",1643880324374,0.45385709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880325875,0.44575709,36937.0,36936.0,0.39915223]
["bitfinex","BTCUSD",1643880336235,0.44575709,36937.0,36936.0,0.9674317]
["bitfinex","BTCUSD",1643880336445,0.00068875,36938.0,36937.0,0.65]
["bitfinex","BTCUSD",1643880336636,0.00068875,36938.0,36937.0,1.13896178]
["bitfinex","BTCUSD",1643880337541,0.01908453,36941.0,36937.0,1.13896178]
["bitfinex","BTCUSD",1643880337734,0.01908453,36941.0,36940.0,0.96478862]
["bitfinex","BTCUSD",1643880337935,0.01908453,36941.0,36940.0,1.31490962]
["bitfinex","BTCUSD",1643880338736,0.01908453,36941.0,36940.0,1.55313994]
["bitfinex","BTCUSD",1643880339040,0.00016738,36945.0,36942.0,0.25047225]
["bitfinex","BTCUSD",1643880339273,0.01890997,36946.0,36944.0,0.04765078]
["bitfinex","BTCUSD",1643880339473,0.01884801,36946.0,36944.0,0.12257787]
["bitfinex","BTCUSD",1643880340877,0.00016738,36948.0,36944.0,0.12267787]
["bitfinex","BTCUSD",1643880341076,0.00674922,36949.0,36947.0,0.04325078]
["bitfinex","BTCUSD",1643880342075,0.0069166,36949.0,36947.0,0.04325078]
["bitfinex","BTCUSD",1643880342477,0.0069166,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880343736,0.00674922,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880344341,0.0069166,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880344836,0.00016738,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880345037,0.00674922,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880345636,0.0069166,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880346236,0.00674922,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880346879,0.0069166,36949.0,36947.0,0.04335078]
["bitfinex","BTCUSD",1643880347279,0.0069166,36949.0,36947.0,0.0001]
["bitfinex","BTCUSD",1643880347479,0.00674922,36949.0,36947.0,0.0001]
["bitfinex","BTCUSD",1643880347880,0.0069166,36949.0,36947.0,0.0001]
["bitfinex","BTCUSD",1643880355277,0.0069166,36949.0,36947.0,0.3213779]
["bitfinex","BTCUSD",1643880355480,0.0069166,36949.0,36947.0,0.3713779]
["bitfinex","BTCUSD",1643880356377,0.0069166,36949.0,36947.0,0.0501]
["bitfinex","BTCUSD",1643880356579,0.0069166,36949.0,36947.0,0.0001]
["bitfinex","BTCUSD",1643880358029,0.00674922,36949.0,36947.0,1.0001]
["bitfinex","BTCUSD",1643880358230,0.00674922,36949.0,36947.0,1.0501]
["bitfinex","BTCUSD",1643880358631,0.0069166,36949.0,36947.0,1.0501]
["bitfinex","BTCUSD",1643880360632,0.0069166,36949.0,36947.0,1.09335078]
["bitfinex","BTCUSD",1643880361134,0.0069166,36949.0,36947.0,1.0501]
["bitfinex","BTCUSD",1643880361781,0.0069166,36949.0,36947.0,1.0500371]
["bitfinex","BTCUSD",1643880367330,0.0069166,36949.0,36948.0,0.00014282]
["bitfinex","BTCUSD",1643880367534,0.00674922,36949.0,36948.0,0.00014282]
["bitfinex","BTCUSD",1643880369596,0.00674922,36949.0,36948.0,0.0433936]
["bitfinex","BTCUSD",1643880370496,0.00674922,36949.0,36948.0,0.00014282]
["bitfinex","BTCUSD",1643880374034,0.00674922,36949.0,36948.0,1.00024282]
["bitfinex","BTCUSD",1643880374632,0.00674922,36949.0,36948.0,1.05024282]
["bitfinex","BTCUSD",1643880376439,0.00674922,36949.0,36948.0,1.40036382]
["bitfinex","BTCUSD",1643880377888,0.00085674,36950.0,36948.0,1.40046382]
["bitfinex","BTCUSD",1643880378185,0.16001703,36950.0,36949.0,0.54519521]
["bitfinex","BTCUSD",1643880378384,0.15984965,36950.0,36949.0,0.54519521]
["bitfinex","BTCUSD",1643880378585,0.00667926,36950.0,36949.0,0.64261595]
["bitfinex","BTCUSD",1643880378785,0.00667926,36950.0,36949.0,0.59929521]
["bitfinex","BTCUSD",1643880378985,0.427536,36951.0,36949.0,0.64261595]
["bitfinex","BTCUSD",1643880379185,1.12743072,36951.0,36950.0,0.22289858]
["bitfinex","BTCUSD",1643880379485,1.12674136,36951.0,36950.0,0.67711958]
["bitfinex","BTCUSD",1643880379886,0.42667926,36951.0,36950.0,0.72044032]
["bitfinex","BTCUSD",1643880380085,1.11573518,36951.0,36950.0,0.67711958]
["bitfinex","BTCUSD",1643880380542,1.11573518,36951.0,36950.0,0.72044032]
["bitfinex","BTCUSD",1643880380731,1.11573518,36951.0,36950.0,0.67711958]
["bitfinex","BTCUSD",1643880381135,1.10472908,36951.0,36950.0,0.67711958]
["bitfinex","BTCUSD",1643880381333,1.10472908,36951.0,36950.0,0.67721958]
["bitfinex","BTCUSD",1643880382434,1.10472908,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880382634,0.42667926,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880382934,1.10417885,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880383737,1.10417885,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880385281,0.42667926,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880385581,1.09317279,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880386181,0.42667926,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880386386,0.75013065,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880386881,0.09464315,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880387082,0.69817652,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880387281,0.09428264,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880387481,0.69785384,36951.0,36950.0,0.72064032]
["bitfinex","BTCUSD",1643880387682,0.69785384,36951.0,36950.0,0.67731958]
["bitfinex","BTCUSD",1643880387927,0.69785384,36951.0,36950.0,0.454421]
["bitfinex","BTCUSD",1643880388727,0.69785384,36951.0,36950.0,0.400321]
["bitfinex","BTCUSD",1643880388927,0.69785384,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880390429,0.69785384,36951.0,36950.0,0.04352074]
["bitfinex","BTCUSD",1643880391331,0.69785384,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880399042,0.69785384,36951.0,36950.0,0.04352074]
["bitfinex","BTCUSD",1643880399485,0.69785384,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880401290,0.09428264,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880401491,0.68684782,36951.0,36950.0,0.2502]
["bitfinex","BTCUSD",1643880401686,0.68684782,36951.0,36950.0,0.3002]
["bitfinex","BTCUSD",1643880402287,0.68684782,36951.0,36950.0,0.0502]
["bitfinex","BTCUSD",1643880402487,0.68684782,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880403134,0.68654219,36951.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880406040,0.68654219,36951.0,36950.0,0.04352074]
["bitfinex","BTCUSD",1643880406437,0.08729775,36951.0,36950.0,0.44352074]
["bitfinex","BTCUSD",1643880406684,0.66885699,36951.0,36950.0,0.750321]
["bitfinex","BTCUSD",1643880406882,0.66885699,36951.0,36950.0,0.800321]
["bitfinex","BTCUSD",1643880407082,0.66885699,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880407481,0.08729775,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880407683,0.66813156,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880408086,0.08729775,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880408283,0.65712641,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880408685,0.66380567,36951.0,36950.0,0.89774174]
["bitfinex","BTCUSD",1643880408884,0.66380567,36951.0,36950.0,0.49774174]
["bitfinex","BTCUSD",1643880409484,0.09397701,36951.0,36950.0,0.49774174]
["bitfinex","BTCUSD",1643880409685,0.65279921,36951.0,36950.0,0.49774174]
["bitfinex","BTCUSD",1643880410532,0.09397701,36951.0,36950.0,0.49774174]
["bitfinex","BTCUSD",1643880410830,0.64179274,36951.0,36950.0,0.49774174]
["bitfinex","BTCUSD",1643880411431,0.63511348,36951.0,36950.0,0.12774174]
["bitfinex","BTCUSD",1643880411632,0.08729775,36951.0,36950.0,0.12774174]
["bitfinex","BTCUSD",1643880411839,0.62410754,36951.0,36950.0,0.12774174]
["bitfinex","BTCUSD",1643880412439,0.62410754,36951.0,36950.0,0.77774174]
["bitfinex","BTCUSD",1643880412632,0.08729775,36951.0,36950.0,0.82774174]
["bitfinex","BTCUSD",1643880412831,0.46010188,36951.0,36950.0,0.82774174]
["bitfinex","BTCUSD",1643880413031,0.08729775,36951.0,36950.0,0.82774174]
["bitfinex","BTCUSD",1643880413231,0.23810188,36951.0,36950.0,0.87774174]
["bitfinex","BTCUSD",1643880413631,0.08729775,36951.0,36950.0,0.87774174]
["bitfinex","BTCUSD",1643880414032,0.08729775,36951.0,36950.0,1.12774174]
["bitfinex","BTCUSD",1643880414280,0.08583734,36951.0,36950.0,1.12774174]
["bitfinex","BTCUSD",1643880414484,0.00069006,36952.0,36950.0,1.07774174]
["bitfinex","BTCUSD",1643880414681,0.00069006,36952.0,36951.0,0.900121]
["bitfinex","BTCUSD",1643880414884,0.00016772,36959.0,36952.0,0.7]
["bitfinex","BTCUSD",1643880415083,0.12304226,36968.0,36958.0,0.05]
["bitfinex","BTCUSD",1643880415283,0.12304226,36968.0,36966.0,0.05]
["bitfinex","BTCUSD",1643880415684,0.01,36969.0,36967.0,0.08546789]
["bitfinex","BTCUSD",1643880416085,0.01,36969.0,36968.0,0.350173]
["bitfinex","BTCUSD",1643880416286,0.01,36969.0,36968.0,0.60645445]
["bitfinex","BTCUSD",1643880416686,0.01,36969.0,36968.0,0.25628145]
["bitfinex","BTCUSD",1643880417488,0.01,36969.0,36968.0,0.45093132]
["bitfinex","BTCUSD",1643880417932,0.01,36969.0,36968.0,0.60645445]
["bitfinex","BTCUSD",1643880418733,0.01,36969.0,36967.0,0.14492677]
["bitfinex","BTCUSD",1643880418932,0.01,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643880419332,0.01,36969.0,36965.0,0.2490715]
["bitfinex","BTCUSD",1643880419535,0.01,36969.0,36966.0,0.61185091]
["bitfinex","BTCUSD",1643880419739,0.01,36969.0,36968.0,0.25]
["bitfinex","BTCUSD",1643880419934,0.01,36969.0,36968.0,0.83002234]
["bitfinex","BTCUSD",1643880420138,0.01,36969.0,36968.0,0.450173]
["bitfinex","BTCUSD",1643880420434,0.01,36969.0,36967.0,0.34769553]
["bitfinex","BTCUSD",1643880420634,0.01,36969.0,36967.0,0.29359553]
["bitfinex","BTCUSD",1643880420833,0.01,36969.0,36968.0,0.350173]
["bitfinex","BTCUSD",1643880421435,0.01,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643880421686,0.01,36969.0,36959.0,0.22159412]
["bitfinex","BTCUSD",1643880421882,0.01,36969.0,36959.0,0.27159412]
["bitfinex","BTCUSD",1643880422082,0.01,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880422286,0.331353,36969.0,36968.0,0.55]
["bitfinex","BTCUSD",1643880422482,0.01,36969.0,36968.0,0.55]
["bitfinex","BTCUSD",1643880423183,0.01,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880423681,0.331353,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880424282,0.431353,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880424482,0.485453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880424683,0.385453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880424990,0.535453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880426628,0.485453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880427028,0.385453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880427227,0.535453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880427632,0.485453,36969.0,36968.0,0.5]
["bitfinex","BTCUSD",1643880428634,0.485453,36969.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880428635,0.5,36968.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880428841,0.6759,36953.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880429036,0.05,36956.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880429037,0.6859,36949.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880429296,1.061353,36949.0,36948.0,0.00034282]
["bitfinex","BTCUSD",1643880430203,1.061353,36949.0,36948.0,0.22267325]
["bitfinex","BTCUSD",1643880430204,0.74,36949.0,36948.0,0.22267325]
["bitfinex","BTCUSD",1643880430596,0.74,36949.0,36948.0,0.05034282]
["bitfinex","BTCUSD",1643880430794,0.74,36949.0,36948.0,0.00044282]
["bitfinex","BTCUSD",1643880431195,1.061353,36949.0,36948.0,0.00044282]
["bitfinex","BTCUSD",1643880431895,1.061353,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880434958,1.21407593,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880435959,1.061353,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880436161,1.061353,36949.0,36948.0,0.30054282]
["bitfinex","BTCUSD",1643880436162,0.21682293,36949.0,36948.0,0.30054282]
["bitfinex","BTCUSD",1643880436561,0.0641,36949.0,36948.0,0.25054282]
["bitfinex","BTCUSD",1643880436785,0.0641,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880439490,0.385453,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880441235,0.0641,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880442639,0.01,36949.0,36948.0,0.00054282]
["bitfinex","BTCUSD",1643880442837,0.01,36949.0,36948.0,0.05054282]
["bitfinex","BTCUSD",1643880443039,0.01,36949.0,36948.0,0.40054282]
["bitfinex","BTCUSD",1643880443638,0.01,36949.0,36948.0,0.63745845]
["bitfinex","BTCUSD",1643880445082,0.01,36949.0,36948.0,0.28745845]
["bitfinex","BTCUSD",1643880445384,0.01,36949.0,36948.0,0.23745845]
["bitfinex","BTCUSD",1643880446487,0.00989906,36949.0,36948.0,0.28745845]
["bitfinex","BTCUSD",1643880447085,0.00989906,36949.0,36948.0,0.23745845]
["bitfinex","BTCUSD",1643880448031,0.00989906,36949.0,36948.0,0.31564534]
["bitfinex","BTCUSD",1643880450036,0.00989906,36949.0,36948.0,0.36564534]
["bitfinex","BTCUSD",1643880450936,0.00989906,36949.0,36948.0,0.31564534]
["bitfinex","BTCUSD",1643880454987,0.00989906,36949.0,36948.0,0.23745845]
["bitfinex","BTCUSD",1643880457736,0.00989906,36949.0,36948.0,0.32205595]
["bitfinex","BTCUSD",1643880462486,0.00989906,36949.0,36948.0,0.23745845]
["bitfinex","BTCUSD",1643880463543,0.00989906,36949.0,36948.0,0.33699832]
["bitfinex","BTCUSD",1643880463748,0.00989906,36949.0,36948.0,0.10008269]
["bitfinex","BTCUSD",1643880464746,0.00989906,36949.0,36948.0,0.40112787]
["bitfinex","BTCUSD",1643880465346,0.00989906,36949.0,36948.0,0.40122787]
["bitfinex","BTCUSD",1643880470444,0.00989906,36949.0,36948.0,0.40114021]
["bitfinex","BTCUSD",1643880470840,0.00989906,36949.0,36948.0,0.30160034]
["bitfinex","BTCUSD",1643880473042,0.00989906,36949.0,36948.0,0.3969365]
["bitfinex","BTCUSD",1643880473844,0.00989906,36949.0,36947.0,0.8970365]
["bitfinex","BTCUSD",1643880474049,0.00989906,36949.0,36947.0,0.99416956]
["bitfinex","BTCUSD",1643880474302,0.00989906,36948.0,36947.0,0.99416956]
["bitfinex","BTCUSD",1643880475301,0.00989906,36948.0,36947.0,1.04416956]
["bitfinex","BTCUSD",1643880475501,0.00989906,36948.0,36947.0,1.39434256]
["bitfinex","BTCUSD",1643880475703,0.00989906,36948.0,36947.0,1.44434256]
["bitfinex","BTCUSD",1643880476103,0.00989906,36948.0,36947.0,1.44444256]
["bitfinex","BTCUSD",1643880476307,0.00989906,36948.0,36947.0,1.09426956]
["bitfinex","BTCUSD",1643880476506,0.00989906,36948.0,36947.0,1.04426956]
["bitfinex","BTCUSD",1643880481899,0.00989906,36948.0,36947.0,1.09426956]
["bitfinex","BTCUSD",1643880482101,0.00989906,36948.0,36947.0,1.44444256]
["bitfinex","BTCUSD",1643880482702,0.00989906,36948.0,36947.0,0.9471365]
["bitfinex","BTCUSD",1643880482900,0.00989906,36948.0,36947.0,0.9971365]
["bitfinex","BTCUSD",1643880483797,0.00989906,36948.0,36947.0,1.02648823]
["bitfinex","BTCUSD",1643880484199,0.00989906,36948.0,36947.0,1.07648823]
["bitfinex","BTCUSD",1643880484999,0.00989906,36948.0,36947.0,1.02648823]
["bitfinex","BTCUSD",1643880485199,0.00989906,36948.0,36947.0,1.07648823]
["bitfinex","BTCUSD",1643880485451,0.00989906,36948.0,36947.0,0.9471365]
["bitfinex","BTCUSD",1643880486252,0.00989906,36948.0,36947.0,0.8971365]
["bitfinex","BTCUSD",1643880487350,0.00978456,36948.0,36947.0,0.8971365]
["bitfinex","BTCUSD",1643880487549,0.00978456,36948.0,36947.0,0.9471365]
["bitfinex","BTCUSD",1643880487750,0.00978456,36948.0,36947.0,0.8971365]
["bitfinex","BTCUSD",1643880488349,0.00978456,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880489725,0.00978456,36948.0,36947.0,0.3770595]
["bitfinex","BTCUSD",1643880492322,0.00978456,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880492620,0.92585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880492824,0.97585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880493052,3.13378208,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880493248,3.73378208,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880493447,3.97820251,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880493649,3.88650501,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880493853,1.12858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880494150,0.97585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880494348,1.12858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880494749,1.07585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880494953,1.22858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880495248,1.07585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880495449,1.22858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880495649,1.07585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880495849,1.22858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880496051,1.07585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880496249,1.22858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880496451,0.57585756,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880496692,0.72858049,36948.0,36947.0,0.3270595]
["bitfinex","BTCUSD",1643880496897,0.00978456,36948.0,36947.0,0.56880005]
["bitfinex","BTCUSD",1643880497095,0.00978456,36948.0,36947.0,0.61880005]
["bitfinex","BTCUSD",1643880497693,0.00978456,36948.0,36947.0,0.69912436]
["bitfinex","BTCUSD",1643880498496,0.00978456,36948.0,36947.0,0.74912436]
["bitfinex","BTCUSD",1643880500298,0.00978456,36948.0,36947.0,0.66880005]
["bitfinex","BTCUSD",1643880502040,0.00978456,36948.0,36947.0,0.76221076]
["bitfinex","BTCUSD",1643880503042,0.00978456,36948.0,36947.0,0.71221076]
["bitfinex","BTCUSD",1643880504300,0.00978456,36948.0,36947.0,0.76231076]
["bitfinex","BTCUSD",1643880504903,0.00978456,36948.0,36947.0,0.71231076]
["bitfinex","BTCUSD",1643880505100,0.00978456,36948.0,36947.0,0.35991593]
["bitfinex","BTCUSD",1643880505303,0.00978456,36948.0,36947.0,0.36001593]
["bitfinex","BTCUSD",1643880507402,0.00978456,36948.0,36947.0,0.45792596]
["bitfinex","BTCUSD",1643880507807,0.00978456,36948.0,36947.0,0.40792596]
["bitfinex","BTCUSD",1643880508644,0.00978456,36948.0,36947.0,0.40802596]
["bitfinex","BTCUSD",1643880508846,0.00978456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880509645,0.00978456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880519996,0.00978456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880520200,0.00978456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880520802,0.00978456,36948.0,36947.0,0.41011593]
["bitfinex","BTCUSD",1643880521800,0.00978456,36948.0,36947.0,0.41000017]
["bitfinex","BTCUSD",1643880522800,0.00978456,36948.0,36947.0,0.36000017]
["bitfinex","BTCUSD",1643880523256,0.00978456,36948.0,36947.0,0.41000017]
["bitfinex","BTCUSD",1643880523460,0.00978456,36948.0,36947.0,0.76017317]
["bitfinex","BTCUSD",1643880524156,0.00978456,36948.0,36947.0,0.8405159]
["bitfinex","BTCUSD",1643880525456,0.00978456,36948.0,36947.0,0.76017317]
["bitfinex","BTCUSD",1643880525760,0.00978456,36948.0,36947.0,0.36000017]
["bitfinex","BTCUSD",1643880528398,0.00978456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880528599,0.00778456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880529798,0.00778456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880530001,0.00778456,36948.0,36947.0,0.41011593]
["bitfinex","BTCUSD",1643880532549,0.00778456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880534209,0.00778456,36948.0,36947.0,0.35934928]
["bitfinex","BTCUSD",1643880536716,0.00778456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880538149,0.00778456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880538550,0.00778456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880539753,0.00778456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880540551,0.00778456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880540751,0.00778456,36948.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880543799,0.00778456,36948.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880545306,0.03894565,36953.0,36948.0,0.08338312]
["bitfinex","BTCUSD",1643880545554,0.31972987,36953.0,36948.0,0.08338312]
["bitfinex","BTCUSD",1643880545954,0.41972987,36953.0,36948.0,0.35817033]
["bitfinex","BTCUSD",1643880546153,0.20963952,36952.0,36948.0,0.40817033]
["bitfinex","BTCUSD",1643880546354,0.41972987,36953.0,36948.0,0.40817033]
["bitfinex","BTCUSD",1643880547656,0.20931798,36952.0,36948.0,0.40817033]
["bitfinex","BTCUSD",1643880547857,0.20931798,36952.0,36948.0,0.27478721]
["bitfinex","BTCUSD",1643880548057,0.41972987,36953.0,36948.0,0.27478721]
["bitfinex","BTCUSD",1643880548258,0.41972987,36953.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880548458,0.21011626,36952.0,36947.0,0.31011593]
["bitfinex","BTCUSD",1643880548757,0.21011626,36952.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880548957,0.41972987,36953.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880549201,0.2092998,36952.0,36949.0,0.07409877]
["bitfinex","BTCUSD",1643880549400,0.31972987,36953.0,36949.0,0.07409877]
["bitfinex","BTCUSD",1643880549603,0.20858543,36952.0,36949.0,0.07409877]
["bitfinex","BTCUSD",1643880549800,0.3,36953.0,36949.0,0.12409877]
["bitfinex","BTCUSD",1643880550400,0.21574013,36952.0,36949.0,0.05]
["bitfinex","BTCUSD",1643880550600,0.21574013,36952.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880551002,0.20883829,36952.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880551302,0.21598514,36952.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880551703,0.20912866,36952.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880551901,0.44005492,36953.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880552105,0.3,36953.0,36947.0,0.36011593]
["bitfinex","BTCUSD",1643880553753,0.00059682,36954.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880554153,0.32194982,36954.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880554760,0.321353,36954.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880554956,0.30934016,36956.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880554957,0.00059682,36955.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880555160,0.321353,36954.0,36953.0,0.38335124]
["bitfinex","BTCUSD",1643880556157,0.321353,36955.0,36953.0,0.37916124]
["bitfinex","BTCUSD",1643880557000,0.321353,36955.0,36947.0,0.59384981]
["bitfinex","BTCUSD",1643880557204,0.64444633,36956.0,36947.0,0.59384981]
["bitfinex","BTCUSD",1643880557405,0.1,36955.0,36947.0,0.59384981]
["bitfinex","BTCUSD",1643880557801,0.52850275,36956.0,36947.0,0.59384981]
["bitfinex","BTCUSD",1643880558002,0.74092372,36956.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880558203,0.54030729,36955.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880558404,0.21895429,36955.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880558602,0.00061958,36954.0,36949.0,0.40222285]
["bitfinex","BTCUSD",1643880559004,0.29648046,36953.0,36949.0,0.40222285]
["bitfinex","BTCUSD",1643880559405,0.29648046,36953.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880559805,0.29648046,36953.0,36949.0,0.40222285]
["bitfinex","BTCUSD",1643880562773,0.29648046,36953.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880563171,0.321353,36952.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880563371,0.29648046,36953.0,36949.0,0.35222285]
["bitfinex","BTCUSD",1643880564214,0.29648046,36953.0,36949.0,0.40222285]
["bitfinex","BTCUSD",1643880564817,0.29648046,36953.0,36949.0,0.40232285]
["bitfinex","BTCUSD",1643880565012,0.29648046,36953.0,36949.0,0.35232285]
["bitfinex","BTCUSD",1643880565521,0.29648046,36953.0,36949.0,0.40232285]
["bitfinex","BTCUSD",1643880566312,0.29648046,36953.0,36952.0,0.08148273]
["bitfinex","BTCUSD",1643880566513,0.29648046,36953.0,36949.0,0.40242285]
["bitfinex","BTCUSD",1643880566514,0.29648046,36953.0,36949.0,0.35242285]
["bitfinex","BTCUSD",1643880566713,0.29648046,36953.0,36949.0,0.40242285]
["bitfinex","BTCUSD",1643880567115,0.29648046,36953.0,36949.0,0.40252285]
["bitfinex","BTCUSD",1643880567315,0.29648046,36953.0,36949.0,0.35252285]
["bitfinex","BTCUSD",1643880567713,0.321353,36952.0,36949.0,0.48228087]
["bitfinex","BTCUSD",1643880567956,0.29648046,36953.0,36949.0,0.43228087]
["bitfinex","BTCUSD",1643880568169,0.29648046,36953.0,36949.0,0.48228087]
["bitfinex","BTCUSD",1643880568356,0.29648046,36953.0,36949.0,0.43238087]
["bitfinex","BTCUSD",1643880568556,0.29648046,36953.0,36949.0,0.48238087]
["bitfinex","BTCUSD",1643880569158,0.29648046,36953.0,36949.0,0.48248087]
["bitfinex","BTCUSD",1643880570058,0.29648046,36953.0,36949.0,0.48258087]
["bitfinex","BTCUSD",1643880570663,0.29648046,36953.0,36949.0,0.48268087]
["bitfinex","BTCUSD",1643880570863,0.29648046,36953.0,36949.0,0.40292285]
["bitfinex","BTCUSD",1643880571059,0.321353,36952.0,36949.0,0.40292285]
["bitfinex","BTCUSD",1643880572109,0.29648046,36953.0,36949.0,0.49780726]
["bitfinex","BTCUSD",1643880573018,0.29648046,36953.0,36949.0,0.49790726]
["bitfinex","BTCUSD",1643880573614,0.29648046,36953.0,36949.0,0.49800726]
["bitfinex","BTCUSD",1643880573812,0.29648046,36953.0,36949.0,0.44800726]
["bitfinex","BTCUSD",1643880574213,0.29648046,36953.0,36949.0,0.44810726]
["bitfinex","BTCUSD",1643880575013,0.29648046,36953.0,36949.0,0.44820726]
["bitfinex","BTCUSD",1643880575668,0.29648046,36953.0,36949.0,0.44830726]
["bitfinex","BTCUSD",1643880575871,0.29648046,36953.0,36949.0,0.49830726]
["bitfinex","BTCUSD",1643880576469,0.29648046,36953.0,36949.0,0.49840726]
["bitfinex","BTCUSD",1643880576671,0.29648046,36953.0,36949.0,0.54840726]
["bitfinex","BTCUSD",1643880576869,0.29519639,36953.0,36949.0,0.54840726]
["bitfinex","BTCUSD",1643880577270,0.29519639,36953.0,36949.0,0.54850726]
["bitfinex","BTCUSD",1643880577971,0.29519639,36953.0,36949.0,0.54860726]
["bitfinex","BTCUSD",1643880578171,0.29519639,36953.0,36950.0,0.26014429]
["bitfinex","BTCUSD",1643880578775,0.29519639,36953.0,36949.0,0.49870726]
["bitfinex","BTCUSD",1643880579406,0.29519639,36953.0,36950.0,0.0001]
["bitfinex","BTCUSD",1643880580410,0.29519639,36953.0,36950.0,0.0002]
["bitfinex","BTCUSD",1643880580809,0.29519639,36953.0,36950.0,0.0502]
["bitfinex","BTCUSD",1643880581012,0.29519639,36953.0,36950.0,0.0003]
["bitfinex","BTCUSD",1643880581610,0.29519639,36953.0,36950.0,0.0004]
["bitfinex","BTCUSD",1643880582412,0.29519639,36953.0,36950.0,0.0005]
["bitfinex","BTCUSD",1643880583067,0.29519639,36953.0,36950.0,0.0006]
["bitfinex","BTCUSD",1643880583572,0.29519639,36953.0,36950.0,0.0007]
["bitfinex","BTCUSD",1643880584169,0.29519639,36953.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643880585368,0.29519639,36953.0,36950.0,0.0009]
["bitfinex","BTCUSD",1643880585969,0.29519639,36953.0,36950.0,0.001]
["bitfinex","BTCUSD",1643880586469,0.29519639,36953.0,36950.0,0.0011]
["bitfinex","BTCUSD",1643880587110,0.29519639,36953.0,36950.0,0.0012]
["bitfinex","BTCUSD",1643880587709,0.29519639,36953.0,36950.0,0.0013]
["bitfinex","BTCUSD",1643880588309,0.29519639,36953.0,36950.0,0.0014]
["bitfinex","BTCUSD",1643880588915,0.29519639,36953.0,36950.0,0.27789292]
["bitfinex","BTCUSD",1643880589117,0.29519639,36953.0,36952.0,0.05]
["bitfinex","BTCUSD",1643880590116,0.2937308,36953.0,36950.0,0.0016]
["bitfinex","BTCUSD",1643880592960,0.44362539,36953.0,36950.0,0.0016]
["bitfinex","BTCUSD",1643880597117,0.44362539,36953.0,36950.0,0.3799182]
["bitfinex","BTCUSD",1643880598160,0.44362539,36953.0,36950.0,0.4299182]
["bitfinex","BTCUSD",1643880598862,0.44362539,36953.0,36950.0,0.4799182]
["bitfinex","BTCUSD",1643880599062,0.44362539,36953.0,36950.0,0.4749182]
["bitfinex","BTCUSD",1643880599267,0.44362539,36953.0,36950.0,0.4249182]
["bitfinex","BTCUSD",1643880599761,0.44362539,36953.0,36950.0,0.0466]
["bitfinex","BTCUSD",1643880599962,0.44362539,36953.0,36950.0,0.0017]
["bitfinex","BTCUSD",1643880601162,0.44362539,36953.0,36950.0,0.0018]
["bitfinex","BTCUSD",1643880601816,0.44362539,36953.0,36950.0,0.0019]
["bitfinex","BTCUSD",1643880602212,0.44362539,36953.0,36950.0,0.002]
["bitfinex","BTCUSD",1643880602617,0.49772539,36953.0,36950.0,0.002]
["bitfinex","BTCUSD",1643880602813,2.45844892,36952.0,36950.0,0.0021]
["bitfinex","BTCUSD",1643880603016,0.321353,36952.0,36950.0,0.0021]
["bitfinex","BTCUSD",1643880603214,0.321353,36952.0,36950.0,0.0022]
["bitfinex","BTCUSD",1643880603215,0.15874565,36951.0,36950.0,0.0022]
["bitfinex","BTCUSD",1643880603614,0.49772539,36953.0,36950.0,0.0022]
["bitfinex","BTCUSD",1643880603813,0.321353,36952.0,36950.0,0.0022]
["bitfinex","BTCUSD",1643880604213,0.0541,36951.0,36950.0,0.0022]
["bitfinex","BTCUSD",1643880604913,0.0541,36951.0,36950.0,0.0023]
["bitfinex","BTCUSD",1643880605563,0.0541,36951.0,36950.0,0.0024]
["bitfinex","BTCUSD",1643880605963,0.0541,36951.0,36950.0,0.0025]
["bitfinex","BTCUSD",1643880606363,0.0541,36951.0,36950.0,0.0026]
["bitfinex","BTCUSD",1643880606969,0.0541,36951.0,36950.0,0.0027]
["bitfinex","BTCUSD",1643880607365,0.0541,36951.0,36950.0,0.0028]
["bitfinex","BTCUSD",1643880607865,0.0541,36951.0,36950.0,0.0029]
["bitfinex","BTCUSD",1643880609209,0.375453,36951.0,36950.0,0.0029]
["bitfinex","BTCUSD",1643880609413,0.40253198,36951.0,36950.0,0.0029]
["bitfinex","BTCUSD",1643880609811,0.40253198,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643880610012,0.61426893,36951.0,36950.0,0.003]
["bitfinex","BTCUSD",1643880610408,0.61426893,36951.0,36950.0,0.0031]
["bitfinex","BTCUSD",1643880610808,0.61426893,36951.0,36950.0,0.0032]
["bitfinex","BTCUSD",1643880611210,0.70531704,36951.0,36950.0,0.0033]
["bitfinex","BTCUSD",1643880611408,0.61634751,36951.0,36950.0,0.0033]
["bitfinex","BTCUSD",1643880611809,0.40253198,36951.0,36950.0,0.0034]
["bitfinex","BTCUSD",1643880612810,0.40253198,36951.0,36950.0,0.0035]
["bitfinex","BTCUSD",1643880613460,0.40253198,36951.0,36950.0,0.0036]
["bitfinex","BTCUSD",1643880613861,0.40253198,36951.0,36950.0,0.0037]
["bitfinex","BTCUSD",1643880613862,0.08117898,36951.0,36950.0,0.0037]
["bitfinex","BTCUSD",1643880614360,0.08117898,36951.0,36950.0,0.0038]
["bitfinex","BTCUSD",1643880614963,0.40253198,36951.0,36950.0,0.0039]
["bitfinex","BTCUSD",1643880615361,0.40253198,36951.0,36950.0,0.004]
["bitfinex","BTCUSD",1643880615962,0.40253198,36951.0,36950.0,0.0041]
["bitfinex","BTCUSD",1643880616363,0.40253198,36951.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643880616562,0.61262088,36951.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643880617011,0.61262088,36951.0,36950.0,0.0043]
["bitfinex","BTCUSD",1643880617411,0.61262088,36951.0,36950.0,0.0044]
["bitfinex","BTCUSD",1643880617808,0.61262088,36951.0,36950.0,0.0045]
["bitfinex","BTCUSD",1643880618710,0.71262088,36951.0,36950.0,0.0045]
["bitfinex","BTCUSD",1643880619410,0.71262088,36951.0,36950.0,0.0046]
["bitfinex","BTCUSD",1643880619809,0.71262088,36951.0,36950.0,0.0047]
["bitfinex","BTCUSD",1643880620466,0.71262088,36951.0,36950.0,0.0048]
["bitfinex","BTCUSD",1643880620862,0.71262088,36951.0,36950.0,0.0049]
["bitfinex","BTCUSD",1643880621265,0.71262088,36951.0,36950.0,0.005]
["bitfinex","BTCUSD",1643880621666,0.71262088,36951.0,36950.0,0.0051]
["bitfinex","BTCUSD",1643880622066,0.71262088,36951.0,36950.0,0.0052]
["bitfinex","BTCUSD",1643880622378,0.50253198,36951.0,36950.0,0.0052]
["bitfinex","BTCUSD",1643880622576,0.8699549,36951.0,36950.0,0.00523363]
["bitfinex","BTCUSD",1643880623069,1.31946198,36951.0,36950.0,0.00523363]
["bitfinex","BTCUSD",1643880623268,1.31946198,36951.0,36950.0,0.00533363]
["bitfinex","BTCUSD",1643880623468,1.47820763,36951.0,36950.0,0.00533363]
["bitfinex","BTCUSD",1643880624068,1.47820763,36951.0,36950.0,0.00543363]
["bitfinex","BTCUSD",1643880624518,1.47820763,36951.0,36950.0,0.00553363]
["bitfinex","BTCUSD",1643880625124,1.47820763,36951.0,36950.0,0.00563363]
["bitfinex","BTCUSD",1643880625519,1.47820763,36951.0,36950.0,0.00573363]
["bitfinex","BTCUSD",1643880625920,1.47820763,36951.0,36950.0,0.00583363]
["bitfinex","BTCUSD",1643880626321,1.47820763,36951.0,36950.0,0.00593363]
["bitfinex","BTCUSD",1643880626929,1.57820763,36951.0,36950.0,0.00603363]
["bitfinex","BTCUSD",1643880627325,1.57820763,36951.0,36950.0,0.00613363]
["bitfinex","BTCUSD",1643880627961,1.57820763,36951.0,36950.0,0.00623363]
["bitfinex","BTCUSD",1643880628160,1.57820763,36951.0,36950.0,0.00633363]
["bitfinex","BTCUSD",1643880628761,1.57820763,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880631931,1.52820763,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880632131,0.43992463,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880632335,0.28582463,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880632528,0.44843198,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880632930,0.34843198,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880639077,0.57411794,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880639317,0.72411794,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880640114,0.67411794,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880640313,0.49843198,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880640518,0.34843198,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880644370,0.44843198,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880644771,0.68224414,36951.0,36950.0,0.00643363]
["bitfinex","BTCUSD",1643880645774,0.34843198,36951.0,36948.0,8.407e-05]
["bitfinex","BTCUSD",1643880645973,0.54528556,36951.0,36947.0,0.35971593]
["bitfinex","BTCUSD",1643880646276,0.29477952,36949.0,36947.0,0.35971593]
["bitfinex","BTCUSD",1643880646475,0.01353949,36948.0,36947.0,0.30971593]
["bitfinex","BTCUSD",1643880646716,0.01353949,36948.0,36947.0,0.30960923]
["bitfinex","BTCUSD",1643880647916,0.33489249,36948.0,36947.0,0.30960923]
["bitfinex","BTCUSD",1643880648417,0.33489249,36948.0,36947.0,0.30970923]
["bitfinex","BTCUSD",1643880648818,0.43489249,36948.0,36947.0,0.30980923]
["bitfinex","BTCUSD",1643880649220,0.33489249,36948.0,36947.0,0.30980923]
["bitfinex","BTCUSD",1643880649417,0.33489249,36948.0,36947.0,0.30990923]
["bitfinex","BTCUSD",1643880649618,0.33489249,36948.0,36947.0,0.35990923]
["bitfinex","BTCUSD",1643880649817,0.01353949,36948.0,36947.0,0.35990923]
["bitfinex","BTCUSD",1643880650218,0.22317255,36948.0,36947.0,0.31000923]
["bitfinex","BTCUSD",1643880650464,0.33489249,36948.0,36947.0,0.31000923]
["bitfinex","BTCUSD",1643880650866,0.33489249,36948.0,36947.0,0.31010923]
["bitfinex","BTCUSD",1643880651266,0.33489249,36948.0,36947.0,0.31020923]
["bitfinex","BTCUSD",1643880651469,0.01353949,36948.0,36947.0,0.31020923]
["bitfinex","BTCUSD",1643880651667,0.02707898,36948.0,36947.0,0.31020923]
["bitfinex","BTCUSD",1643880651867,0.02707898,36948.0,36947.0,0.31030923]
["bitfinex","BTCUSD",1643880652368,0.02707898,36948.0,36947.0,0.31040923]
["bitfinex","BTCUSD",1643880652968,0.02707898,36948.0,36947.0,0.31050923]
["bitfinex","BTCUSD",1643880653571,0.02707898,36948.0,36947.0,0.31060923]
["bitfinex","BTCUSD",1643880653770,0.56545169,36948.0,36947.0,0.31060923]
["bitfinex","BTCUSD",1643880654217,0.34843198,36948.0,36947.0,0.36070923]
["bitfinex","BTCUSD",1643880654417,0.02707898,36948.0,36947.0,0.31070923]
["bitfinex","BTCUSD",1643880654817,0.02707898,36948.0,36947.0,0.31080923]
["bitfinex","BTCUSD",1643880655218,0.02707898,36948.0,36947.0,0.31090923]
["bitfinex","BTCUSD",1643880655621,0.02707898,36948.0,36947.0,0.3110933]
["bitfinex","BTCUSD",1643880656821,0.34843198,36948.0,36947.0,0.3110933]
["bitfinex","BTCUSD",1643880657023,0.34843198,36948.0,36947.0,0.3111933]
["bitfinex","BTCUSD",1643880657221,0.34843198,36948.0,36947.0,0.31110923]
["bitfinex","BTCUSD",1643880657424,0.44843198,36948.0,36947.0,0.31110923]
["bitfinex","BTCUSD",1643880657623,0.44843198,36948.0,36947.0,0.31120923]
["bitfinex","BTCUSD",1643880658068,0.44843198,36948.0,36947.0,0.31130923]
["bitfinex","BTCUSD",1643880658267,0.34843198,36948.0,36947.0,0.31130923]
["bitfinex","BTCUSD",1643880658471,0.34843198,36948.0,36947.0,0.31140923]
["bitfinex","BTCUSD",1643880658667,0.44843198,36948.0,36947.0,0.31140923]
["bitfinex","BTCUSD",1643880658867,0.44843198,36948.0,36947.0,0.31150923]
["bitfinex","BTCUSD",1643880659367,0.44843198,36948.0,36947.0,0.31160923]
["bitfinex","BTCUSD",1643880659569,0.44843198,36948.0,36947.0,0.3116933]
["bitfinex","BTCUSD",1643880659769,0.44843198,36948.0,36947.0,0.3117933]
["bitfinex","BTCUSD",1643880660171,0.02707898,36948.0,36947.0,0.3117933]
["bitfinex","BTCUSD",1643880660372,0.02707898,36948.0,36947.0,0.3118933]
["bitfinex","BTCUSD",1643880660772,0.02707898,36948.0,36947.0,0.3119933]
["bitfinex","BTCUSD",1643880661374,0.02707898,36948.0,36947.0,0.3120933]
["bitfinex","BTCUSD",1643880661817,0.02707898,36948.0,36947.0,0.3121933]
["bitfinex","BTCUSD",1643880662216,0.02707898,36948.0,36947.0,0.3122933]
["bitfinex","BTCUSD",1643880662817,0.34843198,36948.0,36947.0,0.3623933]
["bitfinex","BTCUSD",1643880663017,0.34843198,36948.0,36947.0,0.36230923]
["bitfinex","BTCUSD",1643880663217,0.34843198,36948.0,36947.0,0.36240923]
["bitfinex","BTCUSD",1643880663416,0.34843198,36948.0,36947.0,0.31240923]
["bitfinex","BTCUSD",1643880663621,0.34843198,36948.0,36947.0,0.31250923]
["bitfinex","BTCUSD",1643880664018,0.34843198,36948.0,36947.0,0.31260923]
["bitfinex","BTCUSD",1643880664221,0.56852723,36948.0,36947.0,0.31260923]
["bitfinex","BTCUSD",1643880664818,0.34843198,36948.0,36947.0,0.31260923]
["bitfinex","BTCUSD",1643880665693,0.34843198,36948.0,36947.0,0.36270923]
["bitfinex","BTCUSD",1643880666095,0.34843198,36948.0,36947.0,0.36280923]
["bitfinex","BTCUSD",1643880666494,0.34843198,36948.0,36947.0,0.31280923]
["bitfinex","BTCUSD",1643880666993,0.34843198,36948.0,36947.0,0.31290923]
["bitfinex","BTCUSD",1643880667195,0.56857229,36948.0,36947.0,0.31290923]
["bitfinex","BTCUSD",1643880667393,0.72267229,36948.0,36947.0,0.31300923]
["bitfinex","BTCUSD",1643880667993,0.72267229,36948.0,36947.0,0.31310923]
["bitfinex","BTCUSD",1643880668394,0.72267229,36948.0,36947.0,0.31320923]
["bitfinex","BTCUSD",1643880668592,0.72267229,36948.0,36947.0,0.31314199]
["bitfinex","BTCUSD",1643880668793,0.72267229,36948.0,36947.0,0.31324199]
["bitfinex","BTCUSD",1643880669419,0.50253198,36948.0,36947.0,0.31334199]
["bitfinex","BTCUSD",1643880669815,0.50253198,36948.0,36947.0,0.31344199]
["bitfinex","BTCUSD",1643880670216,0.50253198,36948.0,36947.0,0.31354199]
["bitfinex","BTCUSD",1643880670615,0.50253198,36948.0,36947.0,0.31364199]
["bitfinex","BTCUSD",1643880670815,0.40253198,36948.0,36947.0,0.36364199]
["bitfinex","BTCUSD",1643880671021,0.40253198,36948.0,36947.0,0.36374199]
["bitfinex","BTCUSD",1643880671416,0.40253198,36948.0,36947.0,0.31384199]
["bitfinex","BTCUSD",1643880671622,0.40253198,36948.0,36947.0,0.36384199]
["bitfinex","BTCUSD",1643880671623,0.02707898,36948.0,36947.0,0.36384199]
["bitfinex","BTCUSD",1643880671816,0.02707898,36948.0,36947.0,0.31394199]
["bitfinex","BTCUSD",1643880672214,0.02707898,36948.0,36947.0,0.36394199]
["bitfinex","BTCUSD",1643880672416,0.02707898,36948.0,36947.0,0.36404199]
["bitfinex","BTCUSD",1643880672717,0.02707898,36948.0,36947.0,0.31404199]
["bitfinex","BTCUSD",1643880672967,0.02707898,36948.0,36947.0,0.31414199]
["bitfinex","BTCUSD",1643880673170,0.02707898,36948.0,36947.0,0.36414199]
["bitfinex","BTCUSD",1643880673372,0.34843198,36948.0,36947.0,0.31414199]
["bitfinex","BTCUSD",1643880673668,0.02707898,36948.0,36947.0,0.31414199]
["bitfinex","BTCUSD",1643880673867,0.02707898,36948.0,36947.0,0.36414199]
["bitfinex","BTCUSD",1643880674272,0.34843198,36948.0,36947.0,0.31414199]
["bitfinex","BTCUSD",1643880674670,0.34843198,36948.0,36947.0,0.31422606]
["bitfinex","BTCUSD",1643880674870,0.34836294,36948.0,36947.0,0.31422606]
["bitfinex","BTCUSD",1643880675270,0.33489249,36948.0,36947.0,0.31422606]
["bitfinex","BTCUSD",1643880675471,0.34836294,36948.0,36947.0,0.31422606]
["bitfinex","BTCUSD",1643880676574,0.02700994,36948.0,36947.0,0.31422606]
["bitfinex","BTCUSD",1643880677421,0.02700994,36948.0,36947.0,0.30962606]
["bitfinex","BTCUSD",1643880679423,0.02700994,36948.0,36947.0,0.30972606]
["bitfinex","BTCUSD",1643880680019,0.02700994,36948.0,36947.0,0.00018407]
["bitfinex","BTCUSD",1643880680221,0.02700994,36948.0,36947.0,0.00028407]
["bitfinex","BTCUSD",1643880680670,0.02700994,36948.0,36947.0,0.00038407]
["bitfinex","BTCUSD",1643880681070,0.02700994,36948.0,36947.0,0.00048407]
["bitfinex","BTCUSD",1643880681473,0.02700994,36948.0,36947.0,0.00058407]
["bitfinex","BTCUSD",1643880682375,0.02700994,36948.0,36947.0,0.00068407]
["bitfinex","BTCUSD",1643880683278,0.02668418,36948.0,36947.0,0.00078407]
["bitfinex","BTCUSD",1643880683478,0.01347045,36948.0,36947.0,0.00078407]
["bitfinex","BTCUSD",1643880683678,0.01347045,36948.0,36947.0,0.00088407]
["bitfinex","BTCUSD",1643880683878,0.02668418,36948.0,36947.0,0.00088407]
["bitfinex","BTCUSD",1643880684318,0.02668418,36948.0,36947.0,0.00098407]
["bitfinex","BTCUSD",1643880685320,0.02668418,36948.0,36946.0,0.04505067]
["bitfinex","BTCUSD",1643880685521,0.01321373,36948.0,36946.0,0.04505067]
["bitfinex","BTCUSD",1643880685722,0.01347045,36947.0,36946.0,0.04505067]
["bitfinex","BTCUSD",1643880687522,0.01347045,36947.0,36946.0,0.04515067]
["bitfinex","BTCUSD",1643880687971,0.01347045,36947.0,36946.0,0.04525067]
["bitfinex","BTCUSD",1643880688372,0.01347045,36947.0,36946.0,0.04535067]
["bitfinex","BTCUSD",1643880688573,0.01347045,36947.0,36946.0,0.0003]
["bitfinex","BTCUSD",1643880688774,0.01347045,36947.0,36946.0,0.04545067]
["bitfinex","BTCUSD",1643880689072,0.02668418,36947.0,36946.0,0.04555067]
["bitfinex","BTCUSD",1643880689677,0.02668418,36947.0,36946.0,0.04565067]
["bitfinex","BTCUSD",1643880690074,0.02668418,36947.0,36946.0,0.04575067]
["bitfinex","BTCUSD",1643880690474,0.02668418,36947.0,36946.0,0.04585067]
["bitfinex","BTCUSD",1643880692023,0.02668418,36947.0,36946.0,0.04595067]
["bitfinex","BTCUSD",1643880692827,0.02668418,36947.0,36946.0,0.04605067]
["bitfinex","BTCUSD",1643880693426,0.02668418,36947.0,36946.0,0.04615067]
["bitfinex","BTCUSD",1643880694528,0.03163351,36947.0,36946.0,0.04615067]
["bitfinex","BTCUSD",1643880694929,0.02668418,36947.0,36946.0,0.04615067]
["bitfinex","BTCUSD",1643880695774,0.02668418,36947.0,36946.0,0.04625067]
["bitfinex","BTCUSD",1643880696075,0.03163351,36947.0,36946.0,0.04625067]
["bitfinex","BTCUSD",1643880696374,0.02668418,36947.0,36946.0,0.04635067]
["bitfinex","BTCUSD",1643880696576,0.03163351,36947.0,36946.0,0.04635067]
["bitfinex","BTCUSD",1643880697076,0.03163351,36947.0,36946.0,0.0013]
["bitfinex","BTCUSD",1643880698476,0.03163351,36947.0,36946.0,0.0014]
["bitfinex","BTCUSD",1643880698976,0.03163351,36947.0,36946.0,0.0015]
["bitfinex","BTCUSD",1643880699227,0.02668418,36947.0,36946.0,0.0015]
["bitfinex","BTCUSD",1643880699528,0.02668418,36947.0,36946.0,0.04665067]
["bitfinex","BTCUSD",1643880699727,0.02668418,36947.0,36946.0,0.0017]
["bitfinex","BTCUSD",1643880700328,0.02668418,36947.0,36946.0,0.0018]
["bitfinex","BTCUSD",1643880700729,0.02668418,36947.0,36946.0,0.04695067]
["bitfinex","BTCUSD",1643880701130,0.02668418,36947.0,36946.0,0.04705067]
["bitfinex","BTCUSD",1643880701732,0.02668418,36947.0,36946.0,0.04715067]
["bitfinex","BTCUSD",1643880702233,0.02668418,36947.0,36946.0,0.04725067]
["bitfinex","BTCUSD",1643880702832,0.02668418,36947.0,36946.0,0.04735067]
["bitfinex","BTCUSD",1643880703083,0.02668418,36947.0,36946.0,0.04745067]
["bitfinex","BTCUSD",1643880703582,0.02668418,36947.0,36946.0,0.04755067]
["bitfinex","BTCUSD",1643880703983,0.02668418,36947.0,36946.0,0.04765067]
["bitfinex","BTCUSD",1643880704684,0.00494933,36949.0,36946.0,0.04775067]
["bitfinex","BTCUSD",1643880704884,0.00494933,36949.0,36948.0,0.04505067]
["bitfinex","BTCUSD",1643880705884,0.00494933,36949.0,36948.0,0.0001]
["bitfinex","BTCUSD",1643880706283,0.00494933,36949.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880706722,0.00494933,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880706923,0.00494933,36949.0,36948.0,0.04535067]
["bitfinex","BTCUSD",1643880709425,0.38040233,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880709827,0.38040233,36949.0,36948.0,0.04535067]
["bitfinex","BTCUSD",1643880710026,0.38128651,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880713282,0.00583351,36949.0,36948.0,0.04535067]
["bitfinex","BTCUSD",1643880714080,0.00583351,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880715128,0.00583351,36949.0,36947.0,8.414e-05]
["bitfinex","BTCUSD",1643880715328,0.00583351,36949.0,36944.0,0.00014414]
["bitfinex","BTCUSD",1643880715533,0.00016774,36952.0,36948.0,0.04505067]
["bitfinex","BTCUSD",1643880715730,0.00494933,36949.0,36944.0,0.00014414]
["bitfinex","BTCUSD",1643880715929,0.68500878,36953.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880715930,0.00088418,36948.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880716128,0.00494933,36946.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880716327,0.00088418,36948.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880716530,0.00583351,36948.0,36947.0,0.04505067]
["bitfinex","BTCUSD",1643880716729,0.00583351,36948.0,36944.0,0.00014414]
["bitfinex","BTCUSD",1643880717130,0.00088418,36948.0,36944.0,0.00014414]
["bitfinex","BTCUSD",1643880717531,0.00573351,36948.0,36947.0,0.04505067]
["bitfinex","BTCUSD",1643880717731,0.00573351,36948.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880717973,0.00078418,36948.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880718371,0.00573351,36948.0,36945.0,0.04505067]
["bitfinex","BTCUSD",1643880718574,0.00494933,36946.0,36945.0,8.414e-05]
["bitfinex","BTCUSD",1643880718772,0.00494933,36947.0,36945.0,0.04523481]
["bitfinex","BTCUSD",1643880719272,0.00494933,36947.0,36945.0,0.00028414]
["bitfinex","BTCUSD",1643880719471,0.00494933,36947.0,36946.0,0.04505067]
["bitfinex","BTCUSD",1643880719671,0.00494933,36947.0,36946.0,0.04513481]
["bitfinex","BTCUSD",1643880719871,0.00494933,36947.0,36946.0,8.414e-05]
["bitfinex","BTCUSD",1643880720273,0.00494933,36947.0,36946.0,0.04515067]
["bitfinex","BTCUSD",1643880720676,0.00494933,36947.0,36946.0,0.04525067]
["bitfinex","BTCUSD",1643880720874,0.00494933,36947.0,36946.0,0.04533481]
["bitfinex","BTCUSD",1643880721076,0.00573351,36947.0,36946.0,0.04543481]
["bitfinex","BTCUSD",1643880721721,0.00573351,36947.0,36946.0,0.04553481]
["bitfinex","BTCUSD",1643880721922,0.00573351,36947.0,36946.0,0.04563481]
["bitfinex","BTCUSD",1643880722325,0.00573351,36947.0,36946.0,0.04573481]
["bitfinex","BTCUSD",1643880722726,0.00573351,36947.0,36946.0,0.04583481]
["bitfinex","BTCUSD",1643880723523,0.00573351,36947.0,36946.0,0.00078414]
["bitfinex","BTCUSD",1643880723723,0.00573351,36947.0,36946.0,0.00088414]
["bitfinex","BTCUSD",1643880724524,0.00573351,36947.0,36946.0,0.00098414]
["bitfinex","BTCUSD",1643880724726,0.00078418,36947.0,36946.0,0.04603481]
["bitfinex","BTCUSD",1643880724928,0.00078418,36947.0,36946.0,1.30961073]
["bitfinex","BTCUSD",1643880725126,0.00078418,36947.0,36946.0,1.35961073]
["bitfinex","BTCUSD",1643880725481,0.00078418,36947.0,36946.0,1.40971073]
["bitfinex","BTCUSD",1643880725679,0.00078418,36947.0,36946.0,1.18341781]
["bitfinex","BTCUSD",1643880726079,0.00078418,36947.0,36946.0,1.18351781]
["bitfinex","BTCUSD",1643880726479,0.00078418,36947.0,36946.0,1.18361781]
["bitfinex","BTCUSD",1643880727679,0.00078418,36947.0,36946.0,0.58361781]
["bitfinex","BTCUSD",1643880727884,0.00078418,36947.0,36946.0,0.80659997]
["bitfinex","BTCUSD",1643880728283,0.00078418,36947.0,36946.0,0.80669997]
["bitfinex","BTCUSD",1643880728486,0.00078418,36947.0,36946.0,0.53381781]
["bitfinex","BTCUSD",1643880728682,0.00078418,36947.0,36946.0,0.09673481]
["bitfinex","BTCUSD",1643880728981,0.00078418,36947.0,36946.0,0.09683481]
["bitfinex","BTCUSD",1643880729229,0.00078418,36947.0,36946.0,0.05188414]
["bitfinex","BTCUSD",1643880729431,0.00078418,36947.0,36946.0,0.04693481]
["bitfinex","BTCUSD",1643880729828,0.00078418,36947.0,36946.0,0.04703481]
["bitfinex","BTCUSD",1643880730628,0.00078418,36947.0,36946.0,0.04713481]
["bitfinex","BTCUSD",1643880730827,0.00078418,36947.0,36946.0,0.00208414]
["bitfinex","BTCUSD",1643880731032,0.00078418,36947.0,36946.0,0.00218414]
["bitfinex","BTCUSD",1643880731227,0.00078418,36947.0,36946.0,0.04723481]
["bitfinex","BTCUSD",1643880731629,0.00078418,36947.0,36946.0,0.04733481]
["bitfinex","BTCUSD",1643880732030,0.00078418,36947.0,36946.0,0.04743481]
["bitfinex","BTCUSD",1643880732629,0.00078418,36947.0,36946.0,0.04753481]
["bitfinex","BTCUSD",1643880732829,0.00078418,36947.0,36946.0,0.00248414]
["bitfinex","BTCUSD",1643880733098,0.00078418,36947.0,36946.0,0.00258414]
["bitfinex","BTCUSD",1643880733296,0.00078418,36947.0,36946.0,0.04763481]
["bitfinex","BTCUSD",1643880733699,0.00078418,36947.0,36946.0,0.04773481]
["bitfinex","BTCUSD",1643880734297,0.00078418,36947.0,36946.0,0.04783481]
["bitfinex","BTCUSD",1643880734899,0.00078418,36947.0,36946.0,0.00288414]
["bitfinex","BTCUSD",1643880735500,0.00078418,36947.0,36946.0,0.00298414]
["bitfinex","BTCUSD",1643880735700,0.00078418,36947.0,36946.0,0.20298414]
["bitfinex","BTCUSD",1643880736101,0.00078418,36947.0,36946.0,0.45774411]
["bitfinex","BTCUSD",1643880736305,0.00078418,36947.0,36946.0,0.80791711]
["bitfinex","BTCUSD",1643880736502,0.00078418,36947.0,36946.0,0.80801711]
["bitfinex","BTCUSD",1643880736732,0.00078418,36947.0,36946.0,0.85306778]
["bitfinex","BTCUSD",1643880737033,0.00078418,36947.0,36946.0,0.50289478]
["bitfinex","BTCUSD",1643880737234,0.00078418,36947.0,36946.0,0.51207405]
["bitfinex","BTCUSD",1643880737839,0.00078418,36947.0,36946.0,0.51217405]
["bitfinex","BTCUSD",1643880738437,0.00078418,36947.0,36946.0,0.51227405]
["bitfinex","BTCUSD",1643880739040,0.00078418,36947.0,36946.0,0.51237405]
["bitfinex","BTCUSD",1643880739240,0.00078418,36947.0,36946.0,0.29863481]
["bitfinex","BTCUSD",1643880739439,0.00078418,36947.0,36946.0,0.25368414]
["bitfinex","BTCUSD",1643880739640,0.00078418,36947.0,36946.0,0.50784833]
["bitfinex","BTCUSD",1643880739841,0.00078418,36947.0,36946.0,0.29873481]
["bitfinex","BTCUSD",1643880740039,0.00078418,36947.0,36946.0,0.29883481]
["bitfinex","BTCUSD",1643880740680,0.00078418,36947.0,36946.0,0.51610475]
["bitfinex","BTCUSD",1643880740881,0.00573351,36947.0,36946.0,0.29893481]
["bitfinex","BTCUSD",1643880741083,0.00078418,36947.0,36946.0,0.29903481]
["bitfinex","BTCUSD",1643880741490,0.00573351,36947.0,36946.0,0.29903481]
["bitfinex","BTCUSD",1643880741685,0.00573351,36947.0,36946.0,0.29892345]
["bitfinex","BTCUSD",1643880741885,0.00573351,36947.0,36946.0,0.29902345]
["bitfinex","BTCUSD",1643880742286,0.00078418,36947.0,36946.0,0.29912345]
["bitfinex","BTCUSD",1643880742487,0.00078418,36947.0,36946.0,0.87568937]
["bitfinex","BTCUSD",1643880742685,0.00078418,36947.0,36946.0,0.64929645]
["bitfinex","BTCUSD",1643880742885,0.00573351,36947.0,36946.0,0.60434578]
["bitfinex","BTCUSD",1643880743084,0.00573351,36947.0,36946.0,0.64939645]
["bitfinex","BTCUSD",1643880743284,0.00573351,36947.0,36946.0,0.60434578]
["bitfinex","BTCUSD",1643880743593,0.00078418,36947.0,36946.0,0.64949645]
["bitfinex","BTCUSD",1643880743785,0.00573351,36947.0,36946.0,0.64949645]
["bitfinex","BTCUSD",1643880743988,0.00573351,36947.0,36946.0,0.64959645]
["bitfinex","BTCUSD",1643880744231,0.00573351,36947.0,36946.0,0.60454578]
["bitfinex","BTCUSD",1643880744436,0.00573351,36947.0,36946.0,0.64959645]
["bitfinex","BTCUSD",1643880744632,0.00078418,36947.0,36946.0,0.87185903]
["bitfinex","BTCUSD",1643880744833,0.00078418,36947.0,36946.0,0.82680836]
["bitfinex","BTCUSD",1643880745033,0.00078418,36947.0,36946.0,0.87185903]
["bitfinex","BTCUSD",1643880745331,0.00078418,36947.0,36946.0,0.87195903]
["bitfinex","BTCUSD",1643880745734,0.00078418,36947.0,36946.0,0.87205903]
["bitfinex","BTCUSD",1643880746333,0.00078418,36947.0,36946.0,0.87215903]
["bitfinex","BTCUSD",1643880746932,0.00078418,36947.0,36946.0,0.87225903]
["bitfinex","BTCUSD",1643880747334,0.00078418,36947.0,36946.0,0.87235903]
["bitfinex","BTCUSD",1643880747976,0.00078418,36947.0,36946.0,0.87245903]
["bitfinex","BTCUSD",1643880748573,0.00078418,36947.0,36946.0,0.87255903]
["bitfinex","BTCUSD",1643880748774,0.00078418,36947.0,36946.0,0.92255903]
["bitfinex","BTCUSD",1643880749474,0.00078418,36947.0,36946.0,0.92265903]
["bitfinex","BTCUSD",1643880749972,0.00078418,36947.0,36946.0,0.92275903]
["bitfinex","BTCUSD",1643880750576,0.00078418,36947.0,36946.0,0.92285903]
["bitfinex","BTCUSD",1643880751173,0.00078418,36947.0,36946.0,0.92295903]
["bitfinex","BTCUSD",1643880751573,0.00078418,36947.0,36946.0,0.92305903]
["bitfinex","BTCUSD",1643880751835,0.00078418,36947.0,36946.0,0.87305903]
["bitfinex","BTCUSD",1643880752229,0.00078418,36947.0,36946.0,0.87315903]
["bitfinex","BTCUSD",1643880752830,0.00078418,36947.0,36946.0,0.87317489]
["bitfinex","BTCUSD",1643880753032,0.00078418,36947.0,36946.0,0.65109656]
["bitfinex","BTCUSD",1643880753229,0.00078418,36947.0,36946.0,0.82040058]
["bitfinex","BTCUSD",1643880753431,0.00078418,36947.0,36946.0,0.86545125]
["bitfinex","BTCUSD",1643880753832,0.00078418,36947.0,36946.0,0.86555125]
["bitfinex","BTCUSD",1643880754832,0.00078418,36947.0,36946.0,0.86565125]
["bitfinex","BTCUSD",1643880755332,0.00078418,36947.0,36946.0,0.71575125]
["bitfinex","BTCUSD",1643880755977,0.00078418,36947.0,36946.0,0.71585125]
["bitfinex","BTCUSD",1643880756381,0.00078418,36947.0,36946.0,0.71595125]
["bitfinex","BTCUSD",1643880756579,0.00078418,36947.0,36946.0,0.31577825]
["bitfinex","BTCUSD",1643880756781,0.00078418,36947.0,36946.0,0.10152356]
["bitfinex","BTCUSD",1643880756782,0.05488418,36947.0,36946.0,0.10152356]
["bitfinex","BTCUSD",1643880756982,0.05488418,36947.0,36946.0,0.10162356]
["bitfinex","BTCUSD",1643880757582,0.05488418,36947.0,36946.0,0.10172356]
["bitfinex","BTCUSD",1643880757984,0.05488418,36947.0,36946.0,0.10182356]
["bitfinex","BTCUSD",1643880758383,0.05488418,36947.0,36946.0,0.40182356]
["bitfinex","BTCUSD",1643880758585,0.05488418,36947.0,36946.0,0.40192356]
["bitfinex","BTCUSD",1643880758788,0.05488418,36947.0,36946.0,0.75209656]
["bitfinex","BTCUSD",1643880759851,0.05488418,36947.0,36946.0,0.75219656]
["bitfinex","BTCUSD",1643880759852,0.05983351,36947.0,36946.0,0.75219656]
["bitfinex","BTCUSD",1643880760250,0.05983351,36947.0,36946.0,0.40212356]
["bitfinex","BTCUSD",1643880760452,0.05488418,36947.0,36946.0,0.40212356]
["bitfinex","BTCUSD",1643880760853,0.05488418,36947.0,36946.0,0.40222356]
["bitfinex","BTCUSD",1643880761453,0.05488418,36947.0,36946.0,0.40232356]
["bitfinex","BTCUSD",1643880762057,0.05488418,36947.0,36946.0,0.40242356]
["bitfinex","BTCUSD",1643880762254,0.05488418,36947.0,36946.0,0.75259656]
["bitfinex","BTCUSD",1643880762654,0.05488418,36947.0,36946.0,0.75269656]
["bitfinex","BTCUSD",1643880763086,0.00078418,36947.0,36946.0,0.9833186]
["bitfinex","BTCUSD",1643880763688,0.00078418,36947.0,36946.0,0.9834186]
["bitfinex","BTCUSD",1643880764289,0.00078418,36947.0,36946.0,0.9835186]
["bitfinex","BTCUSD",1643880764788,0.00078418,36947.0,36946.0,0.9836186]
["bitfinex","BTCUSD",1643880765188,0.00078418,36947.0,36946.0,0.98352967]
["bitfinex","BTCUSD",1643880765390,0.00078418,36947.0,36946.0,0.98362967]
["bitfinex","BTCUSD",1643880765889,0.00078418,36947.0,36946.0,1.03372967]
["bitfinex","BTCUSD",1643880766489,0.00078418,36947.0,36946.0,1.03382967]
["bitfinex","BTCUSD",1643880766938,0.00078418,36947.0,36946.0,1.03392967]
["bitfinex","BTCUSD",1643880767538,0.00078418,36947.0,36946.0,1.03402967]
["bitfinex","BTCUSD",1643880767739,0.00078418,36947.0,36946.0,0.98402967]
["bitfinex","BTCUSD",1643880768137,0.00078418,36947.0,36946.0,0.98412967]
["bitfinex","BTCUSD",1643880768637,0.00078418,36947.0,36946.0,1.03422967]
["bitfinex","BTCUSD",1643880769237,0.00078418,36947.0,36946.0,1.03432967]
["bitfinex","BTCUSD",1643880769641,0.00078418,36947.0,36946.0,1.03442967]
["bitfinex","BTCUSD",1643880770138,0.00417163,36950.0,36947.0,0.4]
["bitfinex","BTCUSD",1643880770340,0.00016757,36953.0,36949.0,0.04582837]
["bitfinex","BTCUSD",1643880770581,0.00016757,36953.0,36952.0,0.04582837]
["bitfinex","BTCUSD",1643880770884,0.00016757,36957.0,36952.0,0.04582837]
["bitfinex","BTCUSD",1643880771080,0.0541,36956.0,36954.0,0.04582837]
["bitfinex","BTCUSD",1643880771282,0.00417163,36955.0,36954.0,0.04582837]
["bitfinex","BTCUSD",1643880772186,0.00417163,36955.0,36954.0,0.35358404]
["bitfinex","BTCUSD",1643880772383,0.00417163,36955.0,36954.0,0.17765062]
["bitfinex","BTCUSD",1643880772582,0.00417163,36955.0,36954.0,0.17775062]
["bitfinex","BTCUSD",1643880773182,0.00417163,36955.0,36954.0,0.13192225]
["bitfinex","BTCUSD",1643880773682,0.00417163,36955.0,36954.0,0.13212225]
["bitfinex","BTCUSD",1643880774085,0.00417163,36955.0,36954.0,0.13222225]
["bitfinex","BTCUSD",1643880775232,0.00417163,36955.0,36954.0,0.13001495]
["bitfinex","BTCUSD",1643880776333,0.00417163,36955.0,36954.0,0.17584332]
["bitfinex","BTCUSD",1643880783239,0.00482201,36956.0,36954.0,0.17584332]
["bitfinex","BTCUSD",1643880783437,0.00482201,36956.0,36954.0,0.17544332]
["bitfinex","BTCUSD",1643880784037,0.00417163,36956.0,36954.0,0.17544332]
["bitfinex","BTCUSD",1643880784440,0.0043392,36956.0,36954.0,0.17544332]
["bitfinex","BTCUSD",1643880785499,0.00417163,36956.0,36954.0,0.17544332]
["bitfinex","BTCUSD",1643880785898,0.0043392,36956.0,36954.0,0.17544332]
["bitfinex","BTCUSD",1643880786100,0.0043392,36956.0,36954.0,0.17554332]
["bitfinex","BTCUSD",1643880786701,0.00417163,36956.0,36954.0,0.17554332]
["bitfinex","BTCUSD",1643880787203,0.00417163,36956.0,36954.0,0.17564332]
["bitfinex","BTCUSD",1643880787403,0.0043392,36956.0,36954.0,0.17564332]
["bitfinex","BTCUSD",1643880787807,0.00417163,36956.0,36954.0,0.22564332]
["bitfinex","BTCUSD",1643880788002,0.00417163,36956.0,36954.0,0.22574332]
["bitfinex","BTCUSD",1643880788403,0.00417163,36956.0,36954.0,0.22584332]
["bitfinex","BTCUSD",1643880788604,0.0043392,36956.0,36954.0,0.22584332]
["bitfinex","BTCUSD",1643880788810,0.0043392,36956.0,36954.0,0.22594332]
["bitfinex","BTCUSD",1643880789230,0.00417163,36956.0,36954.0,0.22604332]
["bitfinex","BTCUSD",1643880789731,0.0043392,36956.0,36954.0,0.22614332]
["bitfinex","BTCUSD",1643880790133,0.0043392,36956.0,36954.0,0.22624332]
["bitfinex","BTCUSD",1643880790336,0.00417163,36956.0,36954.0,0.22624332]
["bitfinex","BTCUSD",1643880790533,0.00417163,36956.0,36954.0,0.22634332]
["bitfinex","BTCUSD",1643880791131,0.00417163,36956.0,36954.0,0.18051495]
["bitfinex","BTCUSD",1643880791432,0.00417163,36956.0,36954.0,0.18061495]
["bitfinex","BTCUSD",1643880791630,0.0043392,36956.0,36954.0,0.18071495]
["bitfinex","BTCUSD",1643880792334,0.0043392,36956.0,36954.0,0.18081495]
["bitfinex","BTCUSD",1643880792532,0.0043392,36956.0,36955.0,0.04582837]
["bitfinex","BTCUSD",1643880792732,0.00417163,36956.0,36954.0,0.18091495]
["bitfinex","BTCUSD",1643880792996,0.00417163,36956.0,36954.0,0.18101495]
["bitfinex","BTCUSD",1643880793394,0.0043392,36956.0,36954.0,0.18101495]
["bitfinex","BTCUSD",1643880793594,0.0043392,36956.0,36954.0,0.0992927]
["bitfinex","BTCUSD",1643880793793,0.0043392,36956.0,36954.0,0.0015]
["bitfinex","BTCUSD",1643880793794,0.00417163,36956.0,36954.0,0.0015]
["bitfinex","BTCUSD",1643880793995,0.321353,36955.0,36954.0,0.0016]
["bitfinex","BTCUSD",1643880794294,0.321353,36955.0,36954.0,0.0017]
["bitfinex","BTCUSD",1643880794893,0.321353,36955.0,36954.0,0.0018]
["bitfinex","BTCUSD",1643880795095,0.00501651,36956.0,36954.0,0.0018]
["bitfinex","BTCUSD",1643880795295,0.00490156,36956.0,36954.0,0.0019]
["bitfinex","BTCUSD",1643880795699,0.00405668,36955.0,36954.0,0.002]
["bitfinex","BTCUSD",1643880796295,0.00405668,36955.0,36954.0,0.0021]
["bitfinex","BTCUSD",1643880796736,0.00405668,36955.0,36954.0,0.0022]
["bitfinex","BTCUSD",1643880797136,0.00405668,36955.0,36954.0,0.0023]
["bitfinex","BTCUSD",1643880798041,0.00405668,36955.0,36954.0,0.0024]
["bitfinex","BTCUSD",1643880799845,0.00405668,36955.0,36954.0,0.0025]
["bitfinex","BTCUSD",1643880800343,0.00405668,36955.0,36954.0,0.0026]
["bitfinex","BTCUSD",1643880801382,0.00405668,36955.0,36954.0,0.0027]
["bitfinex","BTCUSD",1643880801881,0.00405668,36955.0,36954.0,0.0028]
["bitfinex","BTCUSD",1643880802282,0.00405668,36955.0,36954.0,0.0029]
["bitfinex","BTCUSD",1643880802883,0.00405668,36955.0,36954.0,0.003]
["bitfinex","BTCUSD",1643880803283,0.00405668,36955.0,36954.0,0.0031]
["bitfinex","BTCUSD",1643880803682,0.00405668,36955.0,36954.0,0.0032]
["bitfinex","BTCUSD",1643880804331,0.00405668,36955.0,36954.0,0.0033]
["bitfinex","BTCUSD",1643880804737,0.00405668,36955.0,36954.0,0.0034]
["bitfinex","BTCUSD",1643880805130,0.00405668,36955.0,36954.0,0.0035]
["bitfinex","BTCUSD",1643880805738,0.00405668,36955.0,36954.0,0.0036]
["bitfinex","BTCUSD",1643880806632,0.00405668,36955.0,36951.0,0.62020124]
["bitfinex","BTCUSD",1643880806633,0.00405668,36955.0,36951.0,0.6112427]
["bitfinex","BTCUSD",1643880806832,0.00405668,36955.0,36951.0,0.34154449]
["bitfinex","BTCUSD",1643880807233,0.00405668,36955.0,36954.0,0.0001]
["bitfinex","BTCUSD",1643880808296,0.00405668,36955.0,36954.0,0.0501]
["bitfinex","BTCUSD",1643880808492,0.00405668,36955.0,36954.0,0.0502]
["bitfinex","BTCUSD",1643880809291,0.00405668,36955.0,36954.0,0.0503]
["bitfinex","BTCUSD",1643880809693,0.00405668,36955.0,36954.0,0.0504]
["bitfinex","BTCUSD",1643880809891,0.00405668,36955.0,36954.0,0.1004]
["bitfinex","BTCUSD",1643880810090,0.00405668,36955.0,36954.0,0.0505]
["bitfinex","BTCUSD",1643880810291,0.00405668,36955.0,36954.0,0.0005]
["bitfinex","BTCUSD",1643880810993,0.00405668,36955.0,36954.0,0.0006]
["bitfinex","BTCUSD",1643880811393,0.00405668,36955.0,36954.0,0.0007]
["bitfinex","BTCUSD",1643880812236,0.00405668,36955.0,36954.0,0.0008]
["bitfinex","BTCUSD",1643880812740,0.00405668,36955.0,36954.0,0.0009]
["bitfinex","BTCUSD",1643880813341,0.00405668,36955.0,36954.0,0.001]
["bitfinex","BTCUSD",1643880813736,0.00405668,36955.0,36954.0,0.0011]
["bitfinex","BTCUSD",1643880814340,0.00405668,36955.0,36954.0,0.04684332]
["bitfinex","BTCUSD",1643880814537,0.00405668,36955.0,36954.0,0.04661532]
["bitfinex","BTCUSD",1643880814736,0.00405668,36955.0,36954.0,0.04671532]
["bitfinex","BTCUSD",1643880815136,0.00405668,36955.0,36954.0,0.04681532]
["bitfinex","BTCUSD",1643880815583,0.00405668,36955.0,36954.0,0.04691532]
["bitfinex","BTCUSD",1643880815783,0.00405668,36955.0,36954.0,0.050972]
["bitfinex","BTCUSD",1643880815988,0.00405668,36955.0,36954.0,0.09691532]
["bitfinex","BTCUSD",1643880816185,0.00405668,36955.0,36954.0,0.09701532]
["bitfinex","BTCUSD",1643880816384,0.00405668,36955.0,36954.0,0.101172]
["bitfinex","BTCUSD",1643880816586,0.00405668,36955.0,36954.0,0.14711532]
["bitfinex","BTCUSD",1643880817285,0.00405668,36955.0,36954.0,0.14721532]
["bitfinex","BTCUSD",1643880817784,0.00405668,36955.0,36954.0,0.14731532]
["bitfinex","BTCUSD",1643880818386,0.00405668,36955.0,36954.0,0.09731532]
["bitfinex","BTCUSD",1643880818589,0.00405668,36955.0,36954.0,0.09741532]
["bitfinex","BTCUSD",1643880818787,0.00405668,36955.0,36954.0,0.04741532]
["bitfinex","BTCUSD",1643880819231,0.00405668,36955.0,36954.0,0.09751532]
["bitfinex","BTCUSD",1643880819432,0.00405668,36955.0,36954.0,0.04751532]
["bitfinex","BTCUSD",1643880819631,0.00405668,36955.0,36954.0,0.04761532]
["bitfinex","BTCUSD",1643880819832,0.00405668,36955.0,36954.0,0.14761532]
["bitfinex","BTCUSD",1643880820033,0.00405668,36955.0,36954.0,0.14771532]
["bitfinex","BTCUSD",1643880820235,0.35405668,36955.0,36948.0,0.04594332]
["bitfinex","BTCUSD",1643880820438,0.00081888,36956.0,36947.0,0.1245]
["bitfinex","BTCUSD",1643880820439,0.00395668,36949.0,36947.0,0.1245]
["bitfinex","BTCUSD",1643880820636,0.37940968,36948.0,36946.0,8.425e-05]
["bitfinex","BTCUSD",1643880820834,0.37940968,36948.0,36943.0,0.0188825]
["bitfinex","BTCUSD",1643880820835,0.299723,36947.0,36945.0,8.425e-05]
["bitfinex","BTCUSD",1643880821036,0.05805668,36946.0,36945.0,8.425e-05]
["bitfinex","BTCUSD",1643880821239,0.04156668,36946.0,36945.0,0.3203083]
["bitfinex","BTCUSD",1643880821435,0.04156668,36946.0,36945.0,0.32022405]
["bitfinex","BTCUSD",1643880821636,0.04156668,36946.0,36945.0,0.58910717]
["bitfinex","BTCUSD",1643880822539,0.04156668,36946.0,36945.0,0.63910717]
["bitfinex","BTCUSD",1643880822739,0.04146668,36946.0,36945.0,0.63910717]
["bitfinex","BTCUSD",1643880822995,0.04146668,36946.0,36945.0,0.98931817]
["bitfinex","BTCUSD",1643880823199,0.04146668,36946.0,36945.0,1.03931817]
["bitfinex","BTCUSD",1643880823395,0.04146668,36946.0,36945.0,1.08931817]
["bitfinex","BTCUSD",1643880823599,0.04146668,36946.0,36945.0,1.08950242]
["bitfinex","BTCUSD",1643880824196,0.04146668,36946.0,36945.0,1.08960242]
["bitfinex","BTCUSD",1643880824595,0.04146668,36946.0,36945.0,1.08970242]
["bitfinex","BTCUSD",1643880825097,0.04146668,36946.0,36945.0,1.03970242]
["bitfinex","BTCUSD",1643880825297,0.04146668,36946.0,36945.0,0.63959142]
["bitfinex","BTCUSD",1643880825495,0.04146668,36946.0,36945.0,0.63950717]
["bitfinex","BTCUSD",1643880825695,0.04146668,36946.0,36945.0,0.63960717]
["bitfinex","BTCUSD",1643880825894,0.04146668,36946.0,36945.0,0.68960717]
["bitfinex","BTCUSD",1643880826936,0.04146668,36946.0,36945.0,1.03981817]
["bitfinex","BTCUSD",1643880827134,0.04146668,36946.0,36945.0,0.68969142]
["bitfinex","BTCUSD",1643880827736,0.04146668,36946.0,36945.0,1.03981817]
["bitfinex","BTCUSD",1643880827932,0.04146668,36946.0,36945.0,1.03991817]
["bitfinex","BTCUSD",1643880828334,0.04146668,36946.0,36945.0,1.09010242]
["bitfinex","BTCUSD",1643880829233,0.04146668,36946.0,36945.0,1.09020242]
["bitfinex","BTCUSD",1643880829836,0.04146668,36946.0,36945.0,1.09030242]
["bitfinex","BTCUSD",1643880830488,0.04146668,36946.0,36945.0,0.74009142]
["bitfinex","BTCUSD",1643880830690,0.04146668,36946.0,36945.0,0.74000717]
["bitfinex","BTCUSD",1643880830888,0.04146668,36946.0,36945.0,0.69010717]
["bitfinex","BTCUSD",1643880831487,0.04146668,36946.0,36945.0,0.64010717]
["bitfinex","BTCUSD",1643880831693,0.04146668,36946.0,36945.0,0.64020717]
["bitfinex","BTCUSD",1643880832088,0.04146668,36946.0,36945.0,1.04041817]
["bitfinex","BTCUSD",1643880832289,0.04146668,36946.0,36945.0,1.09060242]
["bitfinex","BTCUSD",1643880832689,0.04146668,36946.0,36945.0,1.09070242]
["bitfinex","BTCUSD",1643880833091,0.04146668,36946.0,36945.0,1.09080242]
["bitfinex","BTCUSD",1643880833790,0.04146668,36946.0,36945.0,1.09090242]
["bitfinex","BTCUSD",1643880834091,0.04146668,36946.0,36945.0,1.09100242]
["bitfinex","BTCUSD",1643880834556,0.04146668,36946.0,36945.0,1.09110242]
["bitfinex","BTCUSD",1643880834959,0.00081884,36954.0,36945.0,1.09120242]
["bitfinex","BTCUSD",1643880835160,0.05475127,36954.0,36953.0,0.0775225]
["bitfinex","BTCUSD",1643880835759,0.0541,36954.0,36953.0,0.0775225]
["bitfinex","BTCUSD",1643880837758,0.0541,36954.0,36953.0,0.0776225]
["bitfinex","BTCUSD",1643880838183,0.0541,36954.0,36953.0,0.0777225]
["bitfinex","BTCUSD",1643880838584,0.0541,36954.0,36953.0,0.0003]
["bitfinex","BTCUSD",1643880838788,0.353718,36954.0,36947.0,0.05]
["bitfinex","BTCUSD",1643880838987,0.353718,36954.0,36945.0,0.3226083]
["bitfinex","BTCUSD",1643880838988,0.0541,36954.0,36945.0,0.3226083]
["bitfinex","BTCUSD",1643880839187,0.0541,36954.0,36945.0,0.32252405]
["bitfinex","BTCUSD",1643880839590,0.05426757,36954.0,36953.0,0.0001]
["bitfinex","BTCUSD",1643880839792,0.35388557,36954.0,36953.0,0.0001]
["bitfinex","BTCUSD",1643880840187,0.353718,36954.0,36953.0,0.0001]
["bitfinex","BTCUSD",1643880840792,0.353718,36954.0,36953.0,0.0002]
["bitfinex","BTCUSD",1643880841189,0.59020023,36954.0,36953.0,0.0002]
["bitfinex","BTCUSD",1643880841835,0.59020023,36954.0,36953.0,0.0003]
["bitfinex","BTCUSD",1643880842637,0.59020023,36954.0,36953.0,0.0004]
["bitfinex","BTCUSD",1643880843341,0.59020023,36954.0,36953.0,0.0005]
["bitfinex","BTCUSD",1643880843738,0.59020023,36954.0,36953.0,0.0006]
["bitfinex","BTCUSD",1643880844139,0.59020023,36954.0,36953.0,0.0007]
["bitfinex","BTCUSD",1643880844541,0.59020023,36954.0,36953.0,0.0008]
["bitfinex","BTCUSD",1643880845141,0.59020023,36954.0,36953.0,0.0009]
["bitfinex","BTCUSD",1643880845588,0.59020023,36954.0,36953.0,0.001]
["bitfinex","BTCUSD",1643880845793,0.56411525,36954.0,36953.0,0.001]
["bitfinex","BTCUSD",1643880846090,0.0541,36954.0,36953.0,0.0011]
["bitfinex","BTCUSD",1643880846491,0.0541,36954.0,36953.0,0.0012]
["bitfinex","BTCUSD",1643880847090,0.0541,36954.0,36953.0,0.0013]
["bitfinex","BTCUSD",1643880847689,0.0541,36954.0,36953.0,0.0014]
["bitfinex","BTCUSD",1643880848192,0.0541,36954.0,36953.0,0.0015]
["bitfinex","BTCUSD",1643880848589,0.0541,36954.0,36953.0,0.0016]
["bitfinex","BTCUSD",1643880848992,0.353718,36954.0,36953.0,0.0016]
["bitfinex","BTCUSD",1643880849244,0.57729953,36954.0,36953.0,0.0017]
["bitfinex","BTCUSD",1643880849848,0.5718076,36954.0,36953.0,0.0018]
["bitfinex","BTCUSD",1643880850046,0.353718,36954.0,36953.0,0.0018]
["bitfinex","BTCUSD",1643880850446,0.353718,36954.0,36953.0,0.0019]
["bitfinex","BTCUSD",1643880850846,0.59127412,36954.0,36953.0,0.0019]
["bitfinex","BTCUSD",1643880851045,0.59127412,36954.0,36953.0,0.002]
["bitfinex","BTCUSD",1643880851547,0.353718,36954.0,36953.0,0.0021]
["bitfinex","BTCUSD",1643880851748,0.00065077,36955.0,36953.0,0.0021]
["bitfinex","BTCUSD",1643880852146,0.00044077,36955.0,36953.0,0.0022]
["bitfinex","BTCUSD",1643880852648,0.00016757,36956.0,36953.0,0.0022]
["bitfinex","BTCUSD",1643880852849,0.24154149,36957.0,36954.0,0.2710668]
["bitfinex","BTCUSD",1643880853087,0.24154149,36957.0,36953.0,0.0022]
["bitfinex","BTCUSD",1643880853987,0.24154149,36957.0,36953.0,0.26496289]
["bitfinex","BTCUSD",1643880854186,0.5067269,36956.0,36953.0,0.0022]
["bitfinex","BTCUSD",1643880854387,0.21192816,36956.0,36953.0,0.0022]
["bitfinex","BTCUSD",1643880854587,0.05,36954.0,36946.0,0.05]
["bitfinex","BTCUSD",1643880854788,0.05,36947.0,36946.0,8.473e-05]
["bitfinex","BTCUSD",1643880854992,0.15482326,36953.0,36946.0,8.473e-05]
["bitfinex","BTCUSD",1643880855189,0.05,36951.0,36945.0,0.16051365]
["bitfinex","BTCUSD",1643880855587,0.0541,36953.0,36945.0,0.21051365]
["bitfinex","BTCUSD",1643880855793,0.0541,36953.0,36947.0,0.34331221]
["bitfinex","BTCUSD",1643880855988,0.05,36951.0,36947.0,0.39331221]
["bitfinex","BTCUSD",1643880856389,0.0541,36953.0,36947.0,0.39331221]
["bitfinex","BTCUSD",1643880856589,0.05,36951.0,36947.0,0.39331221]
["bitfinex","BTCUSD",1643880857553,0.05,36951.0,36947.0,0.39341221]
["bitfinex","BTCUSD",1643880858248,0.1041,36953.0,36947.0,0.46108421]
["bitfinex","BTCUSD",1643880858454,0.05,36953.0,36947.0,0.46108421]
["bitfinex","BTCUSD",1643880858654,0.05,36953.0,36947.0,0.46118421]
["bitfinex","BTCUSD",1643880858849,0.05,36953.0,36948.0,0.350211]
["bitfinex","BTCUSD",1643880859051,0.05,36949.0,36947.0,0.46118421]
["bitfinex","BTCUSD",1643880859253,0.05,36949.0,36948.0,0.350211]
["bitfinex","BTCUSD",1643880859750,0.05,36949.0,36947.0,0.39361221]
["bitfinex","BTCUSD",1643880859951,0.05,36949.0,36947.0,0.39371221]
["bitfinex","BTCUSD",1643880860350,0.05,36949.0,36948.0,0.350211]
["bitfinex","BTCUSD",1643880860597,0.02000148,36954.0,36948.0,0.0001]
["bitfinex","BTCUSD",1643880860901,0.0470686,36949.0,36948.0,0.0001]
["bitfinex","BTCUSD",1643880861596,0.0470686,36949.0,36948.0,0.0002]
["bitfinex","BTCUSD",1643880861997,0.0470686,36949.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880862400,0.02000148,36954.0,36948.0,0.0003]
["bitfinex","BTCUSD",1643880862600,0.0470686,36949.0,36948.0,0.00116346]
["bitfinex","BTCUSD",1643880862997,0.0470686,36949.0,36948.0,0.00126346]
["bitfinex","BTCUSD",1643880863398,0.0470686,36949.0,36948.0,0.00136346]
["bitfinex","BTCUSD",1643880864538,0.0470686,36949.0,36948.0,0.00146346]
["bitfinex","BTCUSD",1643880865242,0.0470686,36949.0,36948.0,0.00156346]
["bitfinex","BTCUSD",1643880865642,0.0470686,36949.0,36948.0,0.00166346]
["bitfinex","BTCUSD",1643880866641,0.0470686,36949.0,36948.0,0.00176346]
["bitfinex","BTCUSD",1643880867243,0.0470686,36949.0,36948.0,0.00186346]
["bitfinex","BTCUSD",1643880868290,0.0470686,36949.0,36948.0,0.00196346]
["bitfinex","BTCUSD",1643880869293,0.0470686,36949.0,36948.0,0.00206346]
["bitfinex","BTCUSD",1643880869795,0.0470686,36949.0,36948.0,0.10216346]
["bitfinex","BTCUSD",1643880870291,0.0470686,36949.0,36948.0,0.10226346]
["bitfinex","BTCUSD",1643880871094,0.0470686,36949.0,36948.0,0.10236346]
["bitfinex","BTCUSD",1643880871494,0.0470686,36949.0,36948.0,0.10246346]
["bitfinex","BTCUSD",1643880881049,0.0470686,36949.0,36948.0,0.45267446]
["bitfinex","BTCUSD",1643880882346,0.0470686,36949.0,36948.0,0.45258076]
["bitfinex","BTCUSD",1643880882545,0.0470686,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880885092,0.0544686,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880885292,0.0544686,36949.0,36948.0,0.45258076]
["bitfinex","BTCUSD",1643880889538,0.0074,36949.0,36948.0,0.45258076]
["bitfinex","BTCUSD",1643880890139,0.0544686,36949.0,36948.0,0.45258076]
["bitfinex","BTCUSD",1643880890991,0.05339887,36949.0,36948.0,0.45258076]
["bitfinex","BTCUSD",1643880892793,0.05339887,36949.0,36948.0,0.45551216]
["bitfinex","BTCUSD",1643880899493,0.05339887,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880899697,0.35301687,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880901404,0.05339887,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880901593,0.10749887,36949.0,36948.0,0.10236976]
["bitfinex","BTCUSD",1643880903644,0.10749887,36949.0,36948.0,0.10246976]
["bitfinex","BTCUSD",1643880904245,0.10749887,36949.0,36948.0,0.10256976]
["bitfinex","BTCUSD",1643880904747,0.10749887,36949.0,36948.0,0.10266976]
["bitfinex","BTCUSD",1643880904949,0.40711687,36949.0,36948.0,0.10266976]
["bitfinex","BTCUSD",1643880905350,0.10749887,36949.0,36948.0,0.10266976]
["bitfinex","BTCUSD",1643880905603,0.40711687,36949.0,36948.0,0.10266976]
["bitfinex","BTCUSD",1643880905997,0.40711687,36949.0,36948.0,0.10276976]
["bitfinex","BTCUSD",1643880906399,0.40711687,36949.0,36948.0,0.10286976]
["bitfinex","BTCUSD",1643880906999,0.40711687,36949.0,36948.0,0.10296976]
["bitfinex","BTCUSD",1643880907399,0.10749887,36949.0,36948.0,0.10306976]
["bitfinex","BTCUSD",1643880908002,0.10749887,36949.0,36948.0,0.10316976]
["bitfinex","BTCUSD",1643880909110,0.05339887,36949.0,36948.0,0.10316976]
["bitfinex","BTCUSD",1643880909349,0.05339887,36949.0,36948.0,0.10326976]
["bitfinex","BTCUSD",1643880909748,0.05339887,36949.0,36948.0,0.10336976]
["bitfinex","BTCUSD",1643880909948,0.05339887,36949.0,36948.0,0.18914144]
["bitfinex","BTCUSD",1643880910350,0.05339887,36949.0,36948.0,0.18924144]
["bitfinex","BTCUSD",1643880910750,0.05339887,36949.0,36948.0,0.18934144]
["bitfinex","BTCUSD",1643880911351,0.05339887,36949.0,36948.0,0.18944144]
["bitfinex","BTCUSD",1643880911548,0.05339887,36949.0,36948.0,0.18954144]
["bitfinex","BTCUSD",1643880912150,0.05339887,36949.0,36948.0,0.18964144]
["bitfinex","BTCUSD",1643880912351,0.05339887,36949.0,36948.0,0.18954724]
["bitfinex","BTCUSD",1643880913012,0.05339887,36949.0,36948.0,0.18964724]
["bitfinex","BTCUSD",1643880913413,0.05339887,36949.0,36948.0,0.18974724]
["bitfinex","BTCUSD",1643880913912,0.05339887,36949.0,36948.0,0.18984724]
["bitfinex","BTCUSD",1643880914418,0.05339887,36949.0,36948.0,0.18994724]
["bitfinex","BTCUSD",1643880914816,0.05339887,36949.0,36948.0,0.19004724]
["bitfinex","BTCUSD",1643880915216,0.05339887,36949.0,36948.0,0.10437556]
["bitfinex","BTCUSD",1643880915614,0.05339887,36949.0,36948.0,0.10447556]
["bitfinex","BTCUSD",1643880916218,0.05339887,36949.0,36948.0,0.10457556]
["bitfinex","BTCUSD",1643880916616,0.05339887,36949.0,36948.0,0.10467556]
["bitfinex","BTCUSD",1643880917942,0.05339887,36949.0,36948.0,0.10477556]
["bitfinex","BTCUSD",1643880918342,0.05339887,36949.0,36948.0,0.10487556]
["bitfinex","BTCUSD",1643880918743,0.05339887,36949.0,36948.0,0.10497556]
["bitfinex","BTCUSD",1643880919143,0.05339887,36949.0,36948.0,0.10507556]
["bitfinex","BTCUSD",1643880919549,0.05339887,36949.0,36948.0,0.10517556]
["bitfinex","BTCUSD",1643880919945,0.05339887,36949.0,36948.0,0.10527556]
["bitfinex","BTCUSD",1643880920346,0.05339887,36949.0,36948.0,0.10537556]
["bitfinex","BTCUSD",1643880920900,0.05339887,36949.0,36948.0,0.10547556]
["bitfinex","BTCUSD",1643880921297,0.05339887,36949.0,36948.0,0.10557556]
["bitfinex","BTCUSD",1643880921698,0.05339887,36949.0,36948.0,0.10567556]
["bitfinex","BTCUSD",1643880922501,0.05339887,36949.0,36948.0,0.10577556]
["bitfinex","BTCUSD",1643880922998,0.05339887,36949.0,36948.0,0.10587556]
["bitfinex","BTCUSD",1643880923498,0.05339887,36949.0,36948.0,0.10597556]
["bitfinex","BTCUSD",1643880923898,0.05339887,36949.0,36948.0,0.10607556]
["bitfinex","BTCUSD",1643880924346,0.05339887,36949.0,36948.0,0.10617556]
["bitfinex","BTCUSD",1643880924750,0.05339887,36949.0,36948.0,0.10627556]
["bitfinex","BTCUSD",1643880925151,0.05339887,36949.0,36948.0,0.10637556]
["bitfinex","BTCUSD",1643880925549,0.05339887,36949.0,36948.0,0.18476635]
["bitfinex","BTCUSD",1643880926547,0.05339887,36949.0,36948.0,0.18486635]
["bitfinex","BTCUSD",1643880927048,0.05339887,36949.0,36948.0,0.18496635]
["bitfinex","BTCUSD",1643880927446,0.05339887,36949.0,36948.0,0.18506635]
["bitfinex","BTCUSD",1643880928095,0.05339887,36949.0,36948.0,0.18516635]
["bitfinex","BTCUSD",1643880928498,0.05339887,36949.0,36948.0,0.18526635]
["bitfinex","BTCUSD",1643880929098,0.05339887,36949.0,36948.0,0.18536635]
["bitfinex","BTCUSD",1643880929597,0.05339887,36949.0,36948.0,0.18546635]
["bitfinex","BTCUSD",1643880930200,0.05339887,36949.0,36948.0,0.18556635]
["bitfinex","BTCUSD",1643880930600,0.05339887,36949.0,36948.0,0.18566635]
["bitfinex","BTCUSD",1643880931299,0.05339887,36949.0,36948.0,0.18576635]
["bitfinex","BTCUSD",1643880931751,0.05339887,36949.0,36948.0,0.18586635]
["bitfinex","BTCUSD",1643880932153,0.05339887,36949.0,36948.0,0.18596635]
["bitfinex","BTCUSD",1643880932651,0.05339887,36949.0,36948.0,0.18606635]
["bitfinex","BTCUSD",1643880933050,0.05339887,36949.0,36948.0,0.18616635]
["bitfinex","BTCUSD",1643880933651,0.05339887,36949.0,36948.0,0.18626635]
["bitfinex","BTCUSD",1643880933852,0.05339887,36949.0,36948.0,0.18618317]
["bitfinex","BTCUSD",1643880934252,0.05339887,36949.0,36948.0,0.18628317]
["bitfinex","BTCUSD",1643880934753,0.05339887,36949.0,36948.0,0.18638317]
["bitfinex","BTCUSD",1643880934957,0.05339887,36949.0,36948.0,0.10809238]
["bitfinex","BTCUSD",1643880935154,0.02159974,36954.0,36948.0,1.0876413]
["bitfinex","BTCUSD",1643880935355,0.02159974,36954.0,36953.0,0.0029314]
["bitfinex","BTCUSD",1643880936028,0.02159974,36954.0,36953.0,0.21595]
["bitfinex","BTCUSD",1643880936331,0.02159974,36954.0,36953.0,0.0798876]
["bitfinex","BTCUSD",1643880937131,0.04723617,36955.0,36953.0,0.0799876]
["bitfinex","BTCUSD",1643880937330,0.0470686,36955.0,36954.0,0.0529314]
["bitfinex","BTCUSD",1643880937535,0.0470686,36955.0,36954.0,0.05]
["bitfinex","BTCUSD",1643880938831,0.0470686,36955.0,36954.0,0.0501]
["bitfinex","BTCUSD",1643880939245,0.0470686,36955.0,36954.0,0.0502]
["bitfinex","BTCUSD",1643880939648,0.0470686,36955.0,36954.0,0.0503]
["bitfinex","BTCUSD",1643880940245,0.0470686,36955.0,36954.0,0.0504]
["bitfinex","BTCUSD",1643880940846,0.0470686,36955.0,36954.0,0.0505]
["bitfinex","BTCUSD",1643880941447,0.0470686,36955.0,36954.0,0.0506]
["bitfinex","BTCUSD",1643880942047,0.0470686,36955.0,36954.0,0.0507]
["bitfinex","BTCUSD",1643880942551,0.0470686,36955.0,36954.0,0.0508]
["bitfinex","BTCUSD",1643880942749,0.0470686,36955.0,36954.0,0.05155804]
["bitfinex","BTCUSD",1643880942999,0.0470686,36955.0,36954.0,0.05165804]
["bitfinex","BTCUSD",1643880943602,0.0470686,36955.0,36954.0,0.05175804]
["bitfinex","BTCUSD",1643880944802,0.0470686,36955.0,36954.0,0.05185804]
["bitfinex","BTCUSD",1643880945804,0.0470686,36955.0,36954.0,0.05195804]
["bitfinex","BTCUSD",1643880946756,0.01,36969.0,36958.0,0.6]
["bitfinex","BTCUSD",1643880946961,0.37960107,36968.0,36966.0,0.05]
["bitfinex","BTCUSD",1643880947161,0.00016773,36968.0,36966.0,0.05]
["bitfinex","BTCUSD",1643880947357,0.00016773,36968.0,36967.0,0.26165177]
["bitfinex","BTCUSD",1643880947656,0.00016773,36968.0,36967.0,0.35108392]
["bitfinex","BTCUSD",1643880947861,0.0106507,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643880947862,0.01081843,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643880948057,0.299618,36968.0,36967.0,0.05]
["bitfinex","BTCUSD",1643880948257,0.299618,36968.0,36959.0,0.34971752]
["bitfinex","BTCUSD",1643880948557,0.01,36969.0,36959.0,0.1732]
["bitfinex","BTCUSD",1643880948757,0.23070475,36971.0,36964.0,0.21288443]
["bitfinex","BTCUSD",1643880948958,0.299618,36970.0,36965.0,0.09549386]
["bitfinex","BTCUSD",1643880949159,0.299618,36972.0,36965.0,0.09549386]
["bitfinex","BTCUSD",1643880949356,0.299618,36972.0,36964.0,0.05]
["bitfinex","BTCUSD",1643880949557,0.36102664,36972.0,36964.0,0.05]
["bitfinex","BTCUSD",1643880949757,0.46213503,36972.0,36961.0,0.29956571]
["bitfinex","BTCUSD",1643880949964,0.05,36962.0,36961.0,0.24956571]
["bitfinex","BTCUSD",1643880950159,0.05,36962.0,36958.0,0.0207927]
["bitfinex","BTCUSD",1643880950362,0.05,36962.0,36959.0,0.22863359]
["bitfinex","BTCUSD",1643880951004,0.05,36962.0,36960.0,0.09129678]
["bitfinex","BTCUSD",1643880952708,0.05,36962.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880953308,0.05,36965.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880953508,0.05,36962.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880954748,0.13331233,36964.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880956552,0.05,36962.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880957350,0.14403111,36962.0,36961.0,0.00075172]
["bitfinex","BTCUSD",1643880957749,0.14403111,36962.0,36958.0,0.24624934]
["bitfinex","BTCUSD",1643880958405,0.00067493,36962.0,36958.0,0.24624934]
["bitfinex","BTCUSD",1643880959408,0.30697005,36962.0,36958.0,0.00074991]
["bitfinex","BTCUSD",1643880959609,0.14403111,36960.0,36958.0,0.00074991]
["bitfinex","BTCUSD",1643880961308,0.00064912,36961.0,36958.0,0.00074991]
["bitfinex","BTCUSD",1643880961785,2.65669068,36981.0,36964.0,0.5740845]
["bitfinex","BTCUSD",1643880961979,0.29523139,36980.0,36966.0,0.7]
["bitfinex","BTCUSD",1643880962181,0.29523139,36980.0,36979.0,0.6]
["bitfinex","BTCUSD",1643880962182,0.29212709,36980.0,36979.0,0.6]
["bitfinex","BTCUSD",1643880962382,0.20865165,36980.0,36979.0,1.29494855]
["bitfinex","BTCUSD",1643880962579,0.145267,36992.0,36980.0,0.7]
["bitfinex","BTCUSD",1643880962580,0.01,36992.0,36980.0,0.7]
["bitfinex","BTCUSD",1643880962776,0.05,36997.0,36990.0,0.7]
["bitfinex","BTCUSD",1643880962979,0.05,36997.0,36996.0,0.15]
["bitfinex","BTCUSD",1643880962980,0.00016761,36997.0,36996.0,0.15]
["bitfinex","BTCUSD",1643880963177,0.01876736,36997.0,36996.0,0.45]
["bitfinex","BTCUSD",1643880963381,0.01,36999.0,36996.0,0.15]
["bitfinex","BTCUSD",1643880963575,0.01,36999.0,36998.0,0.15]
["bitfinex","BTCUSD",1643880963975,0.01,36999.0,36998.0,0.05]
["bitfinex","BTCUSD",1643880964175,0.01,36999.0,36996.0,0.24517106]
["bitfinex","BTCUSD",1643880964376,0.01,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1643880964574,0.01,36999.0,36996.0,0.350211]
["bitfinex","BTCUSD",1643880964776,0.01,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1643880964974,0.08571548,36998.0,36990.0,0.1]
["bitfinex","BTCUSD",1643880965174,0.08571548,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880965604,0.00065304,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880965807,0.00065304,36996.0,36991.0,0.26027647]
["bitfinex","BTCUSD",1643880966012,0.00065304,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880966209,0.00065304,36996.0,36994.0,0.350211]
["bitfinex","BTCUSD",1643880966409,0.00065304,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880966611,0.00016795,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880966809,0.00065303,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643880967410,0.00065303,36997.0,36992.0,0.1]
["bitfinex","BTCUSD",1643880967610,0.00082098,36997.0,36995.0,0.05072104]
["bitfinex","BTCUSD",1643880967813,0.00082098,36997.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880967814,0.00016795,36997.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880968012,0.00065273,36996.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880968911,0.08588343,36998.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880968912,0.00016795,36997.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880969112,0.00082067,36997.0,36995.0,0.00072104]
["bitfinex","BTCUSD",1643880969355,0.00065272,36997.0,36995.0,0.05082104]
["bitfinex","BTCUSD",1643880969954,0.00082067,36997.0,36995.0,0.05082104]
["bitfinex","BTCUSD",1643880970154,0.00016795,36997.0,36995.0,0.05082104]
["bitfinex","BTCUSD",1643880970356,0.00016795,36997.0,36995.0,0.05092104]
["bitfinex","BTCUSD",1643880970556,0.08653615,36998.0,36995.0,0.05092104]
["bitfinex","BTCUSD",1643880971358,0.08588343,36998.0,36995.0,0.05092104]
["bitfinex","BTCUSD",1643880971555,0.08653617,36998.0,36995.0,0.00092104]
["bitfinex","BTCUSD",1643880971954,0.08653617,36998.0,36995.0,0.00102104]
["bitfinex","BTCUSD",1643880972555,0.08588343,36998.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880972756,0.08636822,36998.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880973915,0.08571548,36998.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880974511,0.08571548,36998.0,36997.0,0.20071924]
["bitfinex","BTCUSD",1643880974512,0.08450389,36998.0,36997.0,0.20071924]
["bitfinex","BTCUSD",1643880974711,0.08450389,36998.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880976111,0.08450389,36998.0,36997.0,0.05071924]
["bitfinex","BTCUSD",1643880976311,0.01016795,36999.0,36997.0,0.05071924]
["bitfinex","BTCUSD",1643880976514,0.01065273,36999.0,36997.0,0.05071924]
["bitfinex","BTCUSD",1643880977054,0.01065273,36999.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880977454,0.01,36999.0,36997.0,0.00071924]
["bitfinex","BTCUSD",1643880977658,0.01016795,36999.0,36998.0,0.950211]
["bitfinex","BTCUSD",1643880978056,0.01016795,36999.0,36998.0,0.500211]
["bitfinex","BTCUSD",1643880978253,0.01,36999.0,36998.0,0.500211]
["bitfinex","BTCUSD",1643880979060,0.01,36999.0,36998.0,1.1632754]
["bitfinex","BTCUSD",1643880979757,0.01,36999.0,36998.0,0.920211]
["bitfinex","BTCUSD",1643880979955,0.01,36999.0,36998.0,1.19550876]
["bitfinex","BTCUSD",1643880980154,0.00967469,36999.0,36998.0,1.09550876]
["bitfinex","BTCUSD",1643880980357,0.00967469,36999.0,36998.0,1.19560876]
["bitfinex","BTCUSD",1643880980807,0.00967469,36999.0,36998.0,1.04684148]
["bitfinex","BTCUSD",1643880981005,0.00967469,36999.0,36998.0,1.14684148]
["bitfinex","BTCUSD",1643880981206,0.00967469,36999.0,36998.0,0.4204]
["bitfinex","BTCUSD",1643880981611,0.00967469,36999.0,36998.0,0.4205]
["bitfinex","BTCUSD",1643880981806,0.00967469,36999.0,36998.0,0.4705]
["bitfinex","BTCUSD",1643880982004,0.00967469,36999.0,36998.0,0.4706]
["bitfinex","BTCUSD",1643880982205,0.00967469,36999.0,36998.0,0.69129875]
["bitfinex","BTCUSD",1643880982405,0.00967469,36999.0,36998.0,1.04150975]
["bitfinex","BTCUSD",1643880982607,0.00967469,36999.0,36998.0,1.14232809]
["bitfinex","BTCUSD",1643880983004,0.00967469,36999.0,36998.0,1.04242809]
["bitfinex","BTCUSD",1643880983406,0.00967469,36999.0,36998.0,1.14252809]
["bitfinex","BTCUSD",1643880983606,0.00967469,36999.0,36998.0,1.04252809]
["bitfinex","BTCUSD",1643880983807,0.00967469,36999.0,36998.0,1.04262809]
["bitfinex","BTCUSD",1643880984007,0.00967469,36999.0,36998.0,0.82192934]
["bitfinex","BTCUSD",1643880984262,0.00967469,36999.0,36998.0,0.47181834]
["bitfinex","BTCUSD",1643880985061,0.00967469,36999.0,36998.0,0.42191834]
["bitfinex","BTCUSD",1643880985467,0.00967469,36999.0,36998.0,0.47201834]
["bitfinex","BTCUSD",1643880985860,0.00967469,36999.0,36998.0,0.47211834]
["bitfinex","BTCUSD",1643880986063,0.00967469,36999.0,36998.0,0.42211834]
["bitfinex","BTCUSD",1643880986264,0.00967469,36999.0,36998.0,0.42221834]
["bitfinex","BTCUSD",1643880986460,0.00967469,36999.0,36998.0,0.47221834]
["bitfinex","BTCUSD",1643880986663,0.00967469,36999.0,36998.0,0.47231834]
["bitfinex","BTCUSD",1643880987062,0.00967469,36999.0,36998.0,0.74385232]
["bitfinex","BTCUSD",1643880987461,0.00967469,36999.0,36998.0,0.74395232]
["bitfinex","BTCUSD",1643880987661,0.00967469,36999.0,36998.0,1.09416332]
["bitfinex","BTCUSD",1643880987862,0.00967469,36999.0,36998.0,1.09426332]
["bitfinex","BTCUSD",1643880988102,0.00967469,36999.0,36998.0,0.82282934]
["bitfinex","BTCUSD",1643880988304,0.00967469,36999.0,36998.0,0.82292934]
["bitfinex","BTCUSD",1643880988703,0.00967469,36999.0,36998.0,0.47281834]
["bitfinex","BTCUSD",1643880989108,0.00967469,36999.0,36998.0,0.74731632]
["bitfinex","BTCUSD",1643880989305,0.00967469,36999.0,36998.0,1.09752732]
["bitfinex","BTCUSD",1643880989509,0.00967469,36999.0,36998.0,1.09762732]
["bitfinex","BTCUSD",1643880989705,0.00967469,36999.0,36998.0,0.47301834]
["bitfinex","BTCUSD",1643880989904,0.00967469,36999.0,36998.0,0.47311834]
["bitfinex","BTCUSD",1643880990305,0.00967469,36999.0,36998.0,0.47321834]
["bitfinex","BTCUSD",1643880990805,0.00967469,36999.0,36998.0,0.47331834]
["bitfinex","BTCUSD",1643880991207,0.00967469,36999.0,36998.0,0.47341834]
["bitfinex","BTCUSD",1643880991606,0.00967469,36999.0,36998.0,0.47351834]
["bitfinex","BTCUSD",1643880991856,0.00967469,36999.0,36998.0,0.42351834]
["bitfinex","BTCUSD",1643880992059,0.00967469,36999.0,36998.0,0.42361834]
["bitfinex","BTCUSD",1643880992256,0.00967469,36999.0,36998.0,0.47361834]
["bitfinex","BTCUSD",1643880992457,0.00967469,36999.0,36998.0,0.47371834]
["bitfinex","BTCUSD",1643880993054,0.00967469,36999.0,36998.0,0.47381834]
["bitfinex","BTCUSD",1643880993256,0.00967469,36999.0,36998.0,0.42381834]
["bitfinex","BTCUSD",1643880993454,0.00967469,36999.0,36998.0,0.42391834]
["bitfinex","BTCUSD",1643880993857,0.00967469,36999.0,36998.0,0.42401834]
["bitfinex","BTCUSD",1643880994457,0.00967469,36999.0,36998.0,0.42411834]
["bitfinex","BTCUSD",1643880994861,0.00967469,36999.0,36998.0,0.42421834]
["bitfinex","BTCUSD",1643880995260,0.00967469,36999.0,36998.0,0.47421834]
["bitfinex","BTCUSD",1643880995505,0.00967469,36999.0,36998.0,0.47431834]
["bitfinex","BTCUSD",1643880995901,0.00967469,36999.0,36998.0,0.42441834]
["bitfinex","BTCUSD",1643880996302,0.00967469,36999.0,36998.0,0.42451834]
["bitfinex","BTCUSD",1643880996802,0.00967469,36999.0,36998.0,0.42461834]
["bitfinex","BTCUSD",1643880997206,0.00967469,36999.0,36998.0,0.42471834]
["bitfinex","BTCUSD",1643880997803,0.00967469,36999.0,36998.0,0.42481834]
["bitfinex","BTCUSD",1643880998204,0.00967469,36999.0,36998.0,0.42491834]
["bitfinex","BTCUSD",1643880998603,0.00967469,36999.0,36998.0,0.42501834]
["bitfinex","BTCUSD",1643880999254,0.00967469,36999.0,36998.0,0.42511834]
["bitfinex","BTCUSD",1643880999457,0.00967469,36999.0,36998.0,0.42521834]
["bitfinex","BTCUSD",1643881000055,0.00967469,36999.0,36998.0,0.42531834]
["bitfinex","BTCUSD",1643881000256,0.04697264,37001.0,36998.0,0.42531834]
["bitfinex","BTCUSD",1643881000456,0.04697264,37001.0,36998.0,0.42541834]
["bitfinex","BTCUSD",1643881000457,0.00065075,37000.0,36998.0,0.42541834]
["bitfinex","BTCUSD",1643881001059,0.0541,36999.0,36998.0,0.42541834]
["bitfinex","BTCUSD",1643881001257,0.0541,36999.0,36998.0,0.42551834]
["bitfinex","BTCUSD",1643881001660,0.0541,36999.0,36998.0,0.42561834]
["bitfinex","BTCUSD",1643881002159,0.0541,36999.0,36998.0,0.47571834]
["bitfinex","BTCUSD",1643881002365,0.0541,36999.0,36998.0,0.42571834]
["bitfinex","BTCUSD",1643881002560,0.0541,36999.0,36998.0,0.42581834]
["bitfinex","BTCUSD",1643881003001,0.0541,36999.0,36998.0,0.42591834]
["bitfinex","BTCUSD",1643881003405,0.0541,36999.0,36998.0,0.42601834]
["bitfinex","BTCUSD",1643881004007,0.0541,36999.0,36998.0,0.42611834]
["bitfinex","BTCUSD",1643881004405,0.0541,36999.0,36998.0,0.42621834]
["bitfinex","BTCUSD",1643881004606,0.0541,36999.0,36998.0,0.47621834]
["bitfinex","BTCUSD",1643881004809,0.0541,36999.0,36998.0,0.47631834]
["bitfinex","BTCUSD",1643881005208,0.0541,36999.0,36998.0,0.47641834]
["bitfinex","BTCUSD",1643881005410,0.0541,36999.0,36998.0,0.42641834]
["bitfinex","BTCUSD",1643881005709,0.0541,36999.0,36998.0,0.42651834]
["bitfinex","BTCUSD",1643881006959,0.0541,36999.0,36998.0,0.47651834]
["bitfinex","BTCUSD",1643881007163,0.0541,36999.0,36998.0,0.47661834]
["bitfinex","BTCUSD",1643881008762,0.2794476,36999.0,36998.0,0.42661834]
["bitfinex","BTCUSD",1643881009164,0.0541,36999.0,36998.0,0.42661834]
["bitfinex","BTCUSD",1643881009565,0.0006224,37000.0,36998.0,0.77682934]
["bitfinex","BTCUSD",1643881009766,0.07121298,37010.0,36998.0,0.47661834]
["bitfinex","BTCUSD",1643881009965,0.02121298,37010.0,36998.0,0.47661834]
["bitfinex","BTCUSD",1643881010170,0.0006224,37001.0,36998.0,0.47661834]
["bitfinex","BTCUSD",1643881010606,0.0006224,37001.0,37000.0,0.05]
["bitfinex","BTCUSD",1643881011105,0.10069338,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643881011303,0.10131781,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643881012205,0.10069338,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643881012713,0.10069338,37002.0,37001.0,0.05071564]
["bitfinex","BTCUSD",1643881012906,0.0676,37011.0,37001.0,0.15071564]
["bitfinex","BTCUSD",1643881013110,0.25258774,37018.0,37010.0,0.5]
["bitfinex","BTCUSD",1643881013311,0.25258774,37018.0,37012.0,0.6]
["bitfinex","BTCUSD",1643881013511,0.01,37019.0,37013.0,0.55]
["bitfinex","BTCUSD",1643881013712,0.01,37019.0,37012.0,1.13700826]
["bitfinex","BTCUSD",1643881013713,0.01,37019.0,37018.0,0.45]
["bitfinex","BTCUSD",1643881013909,0.00016826,37024.0,37019.0,0.45]
["bitfinex","BTCUSD",1643881014110,0.00016826,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643881014370,0.00016826,37024.0,37023.0,0.550211]
["bitfinex","BTCUSD",1643881014566,0.0011,37025.0,37023.0,0.550211]
["bitfinex","BTCUSD",1643881014567,0.0011,37025.0,37023.0,0.7932754]
["bitfinex","BTCUSD",1643881014769,0.0011,37025.0,37024.0,0.6]
["bitfinex","BTCUSD",1643881014964,0.0011,37025.0,37024.0,1.24482169]
["bitfinex","BTCUSD",1643881015565,0.0011,37025.0,37024.0,1.44277526]
["bitfinex","BTCUSD",1643881016665,0.0011,37025.0,37024.0,0.94277526]
["bitfinex","BTCUSD",1643881017865,0.0011,37025.0,37024.0,0.450211]
["bitfinex","BTCUSD",1643881018114,0.0011,37025.0,37024.0,0.350211]
["bitfinex","BTCUSD",1643881018509,0.0011,37025.0,37023.0,0.05]
["bitfinex","BTCUSD",1643881018708,0.00126826,37025.0,37023.0,0.05]
["bitfinex","BTCUSD",1643881019311,0.00126826,37025.0,37024.0,0.350211]
["bitfinex","BTCUSD",1643881019510,0.0011,37025.0,37024.0,0.350211]
["bitfinex","BTCUSD",1643881020511,0.0011,37025.0,37024.0,0.350311]
["bitfinex","BTCUSD",1643881020718,0.0011,37025.0,37024.0,1.24626407]
["bitfinex","BTCUSD",1643881021110,0.0011,37025.0,37024.0,1.24636407]
["bitfinex","BTCUSD",1643881022357,0.0011,37025.0,37024.0,1.24646407]
["bitfinex","BTCUSD",1643881022856,0.0011,37025.0,37024.0,1.24656407]
["bitfinex","BTCUSD",1643881023455,0.0011,37025.0,37024.0,1.24666407]
["bitfinex","BTCUSD",1643881023859,0.0011,37025.0,37024.0,1.24676407]
["bitfinex","BTCUSD",1643881024458,0.0011,37025.0,37024.0,1.24686407]
["bitfinex","BTCUSD",1643881024657,0.0011,37025.0,37024.0,1.24696407]
["bitfinex","BTCUSD",1643881025057,0.0011,37025.0,37024.0,1.34706407]
["bitfinex","BTCUSD",1643881025257,0.0011,37025.0,37024.0,1.24706407]
["bitfinex","BTCUSD",1643881025507,0.0011,37025.0,37024.0,1.24716407]
["bitfinex","BTCUSD",1643881025706,0.0011,37025.0,37024.0,1.34716407]
["bitfinex","BTCUSD",1643881026104,0.0011,37025.0,37024.0,1.34726407]
["bitfinex","BTCUSD",1643881026306,0.01,37029.0,37024.0,1.49726407]
["bitfinex","BTCUSD",1643881026507,0.01,37029.0,37028.0,0.15]
["bitfinex","BTCUSD",1643881026706,0.01,37029.0,37028.0,0.500211]
["bitfinex","BTCUSD",1643881027406,0.01,37029.0,37028.0,0.400211]
["bitfinex","BTCUSD",1643881027807,0.01,37029.0,37028.0,0.550211]
["bitfinex","BTCUSD",1643881028410,0.01,37029.0,37028.0,0.500311]
["bitfinex","BTCUSD",1643881029007,0.01,37029.0,37028.0,0.7257755]
["bitfinex","BTCUSD",1643881029256,0.01,37029.0,37028.0,0.400411]
["bitfinex","BTCUSD",1643881029656,0.01,37029.0,37028.0,0.400511]
["bitfinex","BTCUSD",1643881030656,0.01,37029.0,37028.0,0.0503]
["bitfinex","BTCUSD",1643881030857,0.01,37029.0,37028.0,0.400511]
["bitfinex","BTCUSD",1643881033105,0.01,37029.0,37028.0,0.500511]
["bitfinex","BTCUSD",1643881033503,0.01,37029.0,37028.0,0.400511]
["bitfinex","BTCUSD",1643881033708,0.01,37029.0,37028.0,0.500511]
["bitfinex","BTCUSD",1643881033907,0.01,37029.0,37028.0,0.400511]
["bitfinex","BTCUSD",1643881034907,0.01,37029.0,37028.0,0.33093713]
["bitfinex","BTCUSD",1643881035105,0.01,37029.0,37028.0,0.3]
["bitfinex","BTCUSD",1643881035305,0.01,37029.0,37028.0,0.699588]
["bitfinex","BTCUSD",1643881035905,0.01,37029.0,37028.0,0.849588]
["bitfinex","BTCUSD",1643881036506,0.01,37029.0,37028.0,0.799588]
["bitfinex","BTCUSD",1643881037055,0.01,37029.0,37028.0,0.399588]
["bitfinex","BTCUSD",1643881038260,0.01,37029.0,37028.0,0.349588]
["bitfinex","BTCUSD",1643881038457,0.01,37029.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881038458,0.328988,37029.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881038656,0.0541,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881038859,0.05426841,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881039859,0.05426841,37028.0,37024.0,0.94725307]
["bitfinex","BTCUSD",1643881040057,0.05426841,37028.0,37024.0,1.04725307]
["bitfinex","BTCUSD",1643881040256,0.05426841,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643881040508,0.05426841,37028.0,37024.0,0.94725307]
["bitfinex","BTCUSD",1643881040912,0.05426841,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881042514,0.04926841,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881043714,0.04997125,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881044660,0.04926841,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881044859,0.04997125,37028.0,37024.0,0.94725307]
["bitfinex","BTCUSD",1643881045263,0.04997125,37028.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881045468,0.6759,37025.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881045767,1.048988,37025.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881045963,1.14435851,37025.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881046363,1.73519329,37025.0,37024.0,0.89725307]
["bitfinex","BTCUSD",1643881052373,0.7,37024.0,37023.0,0.0001]
["bitfinex","BTCUSD",1643881052572,1.98834594,37024.0,37023.0,0.0001]
["bitfinex","BTCUSD",1643881052872,1.98834594,37024.0,37015.0,0.00070236]
["bitfinex","BTCUSD",1643881052873,2.23541045,37024.0,37015.0,0.00070236]
["bitfinex","BTCUSD",1643881053076,0.7259,37016.0,37013.0,0.02002268]
["bitfinex","BTCUSD",1643881053276,1.3259,37014.0,37013.0,0.02002268]
["bitfinex","BTCUSD",1643881053473,0.35,37013.0,36998.0,0.0067]
["bitfinex","BTCUSD",1643881053679,0.6759,36999.0,36998.0,0.0067]
["bitfinex","BTCUSD",1643881053877,0.6759,36999.0,36983.0,0.62258143]
["bitfinex","BTCUSD",1643881053878,1.158958,36999.0,36983.0,0.62258143]
["bitfinex","BTCUSD",1643881054174,0.6759,36997.0,36983.0,0.62258143]
["bitfinex","BTCUSD",1643881054374,0.6759,36997.0,36983.0,0.53454648]
["bitfinex","BTCUSD",1643881054375,1.35960122,36996.0,36983.0,0.53454648]
["bitfinex","BTCUSD",1643881054678,1.64339289,36996.0,36983.0,0.58454648]
["bitfinex","BTCUSD",1643881054874,1.64339289,36996.0,36983.0,0.28226505]
["bitfinex","BTCUSD",1643881054875,1.88208355,36996.0,36983.0,0.28226505]
["bitfinex","BTCUSD",1643881055617,1.88208355,36996.0,36994.0,0.00031999]
["bitfinex","BTCUSD",1643881056016,2.38208355,36996.0,36994.0,0.00031999]
["bitfinex","BTCUSD",1643881056517,2.69829188,36996.0,36994.0,0.00031999]
["bitfinex","BTCUSD",1643881056716,2.69829188,36996.0,36989.0,0.26284175]
["bitfinex","BTCUSD",1643881056916,2.69829188,36996.0,36994.0,0.00070175]
["bitfinex","BTCUSD",1643881057118,2.59829188,36996.0,36994.0,0.00070175]
["bitfinex","BTCUSD",1643881057716,2.59829188,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881058922,2.23767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881059370,2.13767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881060168,1.63767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881060372,1.73767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881060771,1.78767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881060972,1.73767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881061773,1.23767866,36996.0,36995.0,0.00082104]
["bitfinex","BTCUSD",1643881062373,1.23767866,36996.0,36995.0,0.00092104]
["bitfinex","BTCUSD",1643881062775,1.28767866,36996.0,36995.0,0.00102104]
["bitfinex","BTCUSD",1643881063012,1.23767866,36996.0,36995.0,0.00102104]
["bitfinex","BTCUSD",1643881063214,2.01801287,36996.0,36995.0,0.00102104]
["bitfinex","BTCUSD",1643881063814,2.06801287,36996.0,36995.0,0.00112104]
["bitfinex","BTCUSD",1643881064212,2.06801287,36996.0,36995.0,0.00122104]
["bitfinex","BTCUSD",1643881064711,2.06801287,36996.0,36995.0,0.00132104]
["bitfinex","BTCUSD",1643881065125,2.06801287,36996.0,36995.0,0.00142104]
["bitfinex","BTCUSD",1643881065317,2.11801287,36996.0,36995.0,0.00142104]
["bitfinex","BTCUSD",1643881065713,2.11801287,36996.0,36995.0,0.00152104]
["bitfinex","BTCUSD",1643881066315,2.11801287,36996.0,36995.0,0.00162104]
["bitfinex","BTCUSD",1643881066774,2.06801287,36996.0,36995.0,0.00172104]
["bitfinex","BTCUSD",1643881067176,2.06801287,36996.0,36995.0,0.00182104]
["bitfinex","BTCUSD",1643881067576,2.01801287,36996.0,36995.0,0.00182104]
["bitfinex","BTCUSD",1643881067882,2.01801287,36996.0,36995.0,0.00192104]
["bitfinex","BTCUSD",1643881068079,2.51801287,36996.0,36995.0,0.00192104]
["bitfinex","BTCUSD",1643881068278,2.51801287,36996.0,36995.0,0.00202104]
["bitfinex","BTCUSD",1643881068478,1.84211287,36996.0,36995.0,0.00202104]
["bitfinex","BTCUSD",1643881068677,1.84211287,36996.0,36995.0,0.00212104]
["bitfinex","BTCUSD",1643881068879,1.74211287,36996.0,36995.0,0.00212104]
["bitfinex","BTCUSD",1643881069279,1.74211287,36996.0,36995.0,0.00222104]
["bitfinex","BTCUSD",1643881069478,1.24211287,36996.0,36995.0,0.00222104]
["bitfinex","BTCUSD",1643881069678,1.24211287,36996.0,36995.0,0.00232104]
["bitfinex","BTCUSD",1643881070280,1.24211287,36996.0,36995.0,0.00242104]
["bitfinex","BTCUSD",1643881070710,1.24211287,36996.0,36995.0,0.00252104]
["bitfinex","BTCUSD",1643881071114,0.74211287,36996.0,36995.0,0.00252104]
["bitfinex","BTCUSD",1643881071312,1.09867337,36996.0,36995.0,0.00262104]
["bitfinex","BTCUSD",1643881071812,1.09867337,36996.0,36995.0,0.00272104]
["bitfinex","BTCUSD",1643881072011,0.84211287,36996.0,36995.0,0.00272104]
["bitfinex","BTCUSD",1643881072212,0.84211287,36996.0,36995.0,0.00282104]
["bitfinex","BTCUSD",1643881072813,0.84211287,36996.0,36995.0,0.00292104]
["bitfinex","BTCUSD",1643881073213,0.84211287,36996.0,36995.0,0.00302104]
["bitfinex","BTCUSD",1643881073714,0.84211287,36996.0,36995.0,0.00312104]
["bitfinex","BTCUSD",1643881074359,0.84211287,36996.0,36995.0,0.00322104]
["bitfinex","BTCUSD",1643881074759,0.84211287,36996.0,36995.0,0.00332104]
["bitfinex","BTCUSD",1643881075160,0.84211287,36996.0,36995.0,0.00342104]
["bitfinex","BTCUSD",1643881075565,0.84178756,36996.0,36995.0,0.00352104]
["bitfinex","BTCUSD",1643881075964,0.14936038,37005.0,36995.0,0.00352104]
["bitfinex","BTCUSD",1643881075965,1.2493,37013.0,36997.0,0.7]
["bitfinex","BTCUSD",1643881076179,0.5,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643881076365,1.0,37011.0,37006.0,0.75]
["bitfinex","BTCUSD",1643881076566,0.05,37017.0,37010.0,0.4]
["bitfinex","BTCUSD",1643881076567,1.05,37017.0,37010.0,0.4]
["bitfinex","BTCUSD",1643881076764,1.05,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643881076966,1.0,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643881077168,0.0011,37022.0,37016.0,0.75]
["bitfinex","BTCUSD",1643881077169,1.0011,37022.0,37016.0,0.75]
["bitfinex","BTCUSD",1643881077370,1.0011,37022.0,37017.0,0.05]
["bitfinex","BTCUSD",1643881077767,1.0011,37022.0,37017.0,9.88e-06]
["bitfinex","BTCUSD",1643881078013,1.0011,37022.0,37019.0,0.23051567]
["bitfinex","BTCUSD",1643881078216,1.0011,37022.0,37019.0,0.38051567]
["bitfinex","BTCUSD",1643881078511,1.0011,37022.0,37015.0,0.24344413]
["bitfinex","BTCUSD",1643881078512,0.04999012,37020.0,37015.0,0.24344413]
["bitfinex","BTCUSD",1643881078709,0.19695596,37022.0,37015.0,0.00031981]
["bitfinex","BTCUSD",1643881078914,0.04989012,37016.0,37015.0,0.00031981]
["bitfinex","BTCUSD",1643881079312,0.80365356,37016.0,37015.0,0.00041981]
["bitfinex","BTCUSD",1643881079513,1.06327389,37016.0,37015.0,0.0001]
["bitfinex","BTCUSD",1643881079712,0.39069916,37016.0,37015.0,0.0002]
["bitfinex","BTCUSD",1643881079910,1.0631903,37016.0,37015.0,0.0002]
["bitfinex","BTCUSD",1643881080412,0.67249114,37016.0,37015.0,0.00047988]
["bitfinex","BTCUSD",1643881080612,0.72231126,37018.0,37015.0,0.20057988]
["bitfinex","BTCUSD",1643881080816,0.72231126,37018.0,37017.0,0.00017988]
["bitfinex","BTCUSD",1643881081014,0.72231126,37018.0,37017.0,0.20017988]
["bitfinex","BTCUSD",1643881081214,0.04982012,37018.0,37017.0,0.20017988]
["bitfinex","BTCUSD",1643881081416,0.63073413,37018.0,37017.0,0.20017988]
["bitfinex","BTCUSD",1643881081872,0.08079848,37020.0,37017.0,0.00017988]
["bitfinex","BTCUSD",1643881082068,0.62720623,37018.0,37017.0,0.00017988]
["bitfinex","BTCUSD",1643881082270,0.70800471,37020.0,37017.0,0.00017988]
["bitfinex","BTCUSD",1643881082670,0.70800471,37020.0,37017.0,0.00093756]
["bitfinex","BTCUSD",1643881082868,0.08079848,37020.0,37017.0,0.00093756]
["bitfinex","BTCUSD",1643881083071,0.67689034,37020.0,37017.0,0.00103756]
["bitfinex","BTCUSD",1643881083270,0.08079848,37020.0,37018.0,0.00017988]
["bitfinex","BTCUSD",1643881083472,0.66225756,37020.0,37018.0,0.00017988]
["bitfinex","BTCUSD",1643881084272,0.08079848,37020.0,37018.0,0.00017988]
["bitfinex","BTCUSD",1643881084475,0.6310434,37020.0,37018.0,0.0001]
["bitfinex","BTCUSD",1643881084872,0.6310434,37020.0,37018.0,0.0002]
["bitfinex","BTCUSD",1643881085073,0.08079848,37020.0,37018.0,0.0002]
["bitfinex","BTCUSD",1643881085275,0.61651263,37020.0,37018.0,0.0002]
["bitfinex","BTCUSD",1643881085506,0.61651263,37020.0,37018.0,0.0003]
["bitfinex","BTCUSD",1643881085910,0.08079848,37020.0,37018.0,0.0003]
["bitfinex","BTCUSD",1643881086220,0.04982012,37019.0,37018.0,0.0003]
["bitfinex","BTCUSD",1643881086607,0.53978515,37019.0,37018.0,0.0003]
["bitfinex","BTCUSD",1643881086809,0.48996503,37019.0,37018.0,0.0004]
["bitfinex","BTCUSD",1643881087009,0.48996503,37019.0,37018.0,0.0504]
["bitfinex","BTCUSD",1643881087410,0.08079848,37020.0,37019.0,0.15]
["bitfinex","BTCUSD",1643881087608,0.08079848,37020.0,37019.0,0.15017988]
["bitfinex","BTCUSD",1643881087609,0.04982012,37020.0,37019.0,0.15017988]
["bitfinex","BTCUSD",1643881087807,0.49403683,37020.0,37019.0,0.41934973]
["bitfinex","BTCUSD",1643881088208,0.49403683,37020.0,37019.0,0.15]
["bitfinex","BTCUSD",1643881088410,0.49403683,37020.0,37018.0,0.00145678]
["bitfinex","BTCUSD",1643881088608,0.04982012,37020.0,37019.0,0.0001]
["bitfinex","BTCUSD",1643881088811,0.59421834,37020.0,37019.0,0.0001]
["bitfinex","BTCUSD",1643881089009,0.59421834,37020.0,37019.0,0.0002]
["bitfinex","BTCUSD",1643881089459,0.59421834,37020.0,37019.0,0.0003]
["bitfinex","BTCUSD",1643881090059,0.59421834,37020.0,37019.0,0.0004]
["bitfinex","BTCUSD",1643881090460,0.59421834,37020.0,37019.0,0.0005]
["bitfinex","BTCUSD",1643881090859,0.59421834,37020.0,37019.0,0.0006]
["bitfinex","BTCUSD",1643881091661,0.59421834,37020.0,37019.0,0.0007]
["bitfinex","BTCUSD",1643881092062,0.59421834,37020.0,37019.0,0.0008]
["bitfinex","BTCUSD",1643881092661,0.59421834,37020.0,37019.0,0.00165588]
["bitfinex","BTCUSD",1643881093011,0.59421834,37020.0,37019.0,0.00175588]
["bitfinex","BTCUSD",1643881093412,0.59421834,37020.0,37019.0,0.00185588]
["bitfinex","BTCUSD",1643881093813,0.59421834,37020.0,37019.0,0.00195588]
["bitfinex","BTCUSD",1643881094213,0.59421834,37020.0,37019.0,0.00205588]
["bitfinex","BTCUSD",1643881094610,0.59421834,37020.0,37019.0,0.73732917]
["bitfinex","BTCUSD",1643881095211,0.49391034,37020.0,37019.0,0.73742917]
["bitfinex","BTCUSD",1643881095417,0.44409022,37020.0,37019.0,1.46650086]
["bitfinex","BTCUSD",1643881095615,0.0011,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643881095814,0.0011,37022.0,37021.0,1.06212227]
["bitfinex","BTCUSD",1643881096312,0.0011,37022.0,37021.0,0.66212227]
["bitfinex","BTCUSD",1643881096962,0.0011,37022.0,37021.0,0.66222227]
["bitfinex","BTCUSD",1643881097158,0.69513825,37042.0,37027.0,0.30787508]
["bitfinex","BTCUSD",1643881097360,0.00016844,37028.0,37025.0,0.05]
["bitfinex","BTCUSD",1643881097760,0.00016844,37028.0,37024.0,0.15]
["bitfinex","BTCUSD",1643881097959,0.24590413,37033.0,37023.0,0.05]
["bitfinex","BTCUSD",1643881098164,0.22537457,37027.0,37023.0,0.15]
["bitfinex","BTCUSD",1643881098563,0.07975784,37026.0,37025.0,0.0001]
["bitfinex","BTCUSD",1643881099162,0.07975784,37026.0,37025.0,0.1001]
["bitfinex","BTCUSD",1643881099367,0.0541,37029.0,37025.0,0.1001]
["bitfinex","BTCUSD",1643881099565,0.00038009,37030.0,37027.0,0.05]
["bitfinex","BTCUSD",1643881099762,0.34046992,37030.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881099968,0.0541,37029.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881100162,0.31541108,37029.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881100628,0.19775594,37028.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881101228,0.19775594,37028.0,37025.0,0.00089989]
["bitfinex","BTCUSD",1643881101631,0.14667179,37027.0,37025.0,0.00089989]
["bitfinex","BTCUSD",1643881102230,0.14667179,37027.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881103833,0.0541,37027.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881104863,0.0541,37027.0,37026.0,0.30581821]
["bitfinex","BTCUSD",1643881105060,0.38941644,37027.0,37026.0,0.30581821]
["bitfinex","BTCUSD",1643881105263,0.38941644,37027.0,37025.0,0.0002]
["bitfinex","BTCUSD",1643881106764,0.07382232,37027.0,37026.0,0.2]
["bitfinex","BTCUSD",1643881107864,0.07382232,37027.0,37026.0,0.20074958]
["bitfinex","BTCUSD",1643881108111,0.4007005,37030.0,37026.0,0.20074958]
["bitfinex","BTCUSD",1643881108315,0.4,37030.0,37026.0,0.20074958]
["bitfinex","BTCUSD",1643881108511,0.40064511,37030.0,37026.0,0.20074958]
["bitfinex","BTCUSD",1643881108910,0.1977366,37029.0,37026.0,0.20074958]
["bitfinex","BTCUSD",1643881109114,0.1977366,37029.0,37026.0,0.00074958]
["bitfinex","BTCUSD",1643881111114,0.00064512,37030.0,37027.0,0.05]
["bitfinex","BTCUSD",1643881111874,0.29796372,37032.0,37027.0,0.05]
["bitfinex","BTCUSD",1643881112074,0.00064512,37030.0,37027.0,0.05]
["bitfinex","BTCUSD",1643881112477,0.00018939,37030.0,37028.0,0.31367951]
["bitfinex","BTCUSD",1643881112677,0.00018939,37030.0,37029.0,0.00074688]
["bitfinex","BTCUSD",1643881113074,0.00016841,37032.0,37029.0,0.00074688]
["bitfinex","BTCUSD",1643881113273,0.07829686,37030.0,37029.0,0.00074688]
["bitfinex","BTCUSD",1643881115725,0.07829686,37030.0,37029.0,0.05074688]
["bitfinex","BTCUSD",1643881116125,0.07829686,37030.0,37029.0,0.00074688]
["bitfinex","BTCUSD",1643881116326,0.07829686,37030.0,37029.0,0.05074688]
["bitfinex","BTCUSD",1643881117126,0.07829686,37030.0,37029.0,0.00074688]
["bitfinex","BTCUSD",1643881117729,0.07829686,37030.0,37028.0,0.05074688]
["bitfinex","BTCUSD",1643881117927,0.07829686,37030.0,37028.0,0.00074688]
["bitfinex","BTCUSD",1643881119878,0.07829686,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643881120278,0.07829686,37030.0,37028.0,0.00074688]
["bitfinex","BTCUSD",1643881121688,0.00086924,37032.0,37029.0,0.1]
["bitfinex","BTCUSD",1643881121886,0.00086924,37032.0,37028.0,0.00074688]
["bitfinex","BTCUSD",1643881121887,0.00070083,37032.0,37031.0,0.2]
["bitfinex","BTCUSD",1643881122084,0.0541,37038.0,37031.0,0.2]
["bitfinex","BTCUSD",1643881122085,0.01947605,37040.0,37032.0,0.91]
["bitfinex","BTCUSD",1643881122290,0.01947605,37040.0,37039.0,0.2]
["bitfinex","BTCUSD",1643881122485,0.01947605,37040.0,37039.0,1.09589736]
["bitfinex","BTCUSD",1643881122690,0.01947605,37040.0,37039.0,0.8571747]
["bitfinex","BTCUSD",1643881123114,0.01947605,37040.0,37039.0,1.09589736]
["bitfinex","BTCUSD",1643881123316,0.01947605,37040.0,37039.0,0.8571747]
["bitfinex","BTCUSD",1643881123715,0.01947605,37040.0,37039.0,0.9071747]
["bitfinex","BTCUSD",1643881124616,0.001,37044.0,37039.0,1.10750409]
["bitfinex","BTCUSD",1643881124815,0.001,37044.0,37040.0,0.349834]
["bitfinex","BTCUSD",1643881125018,0.001,37044.0,37041.0,0.23954984]
["bitfinex","BTCUSD",1643881125219,0.02186027,37044.0,37043.0,0.2]
["bitfinex","BTCUSD",1643881125416,0.02186027,37044.0,37043.0,0.7742782]
["bitfinex","BTCUSD",1643881125618,0.02186027,37044.0,37043.0,0.549834]
["bitfinex","BTCUSD",1643881125821,0.07646449,37051.0,37045.0,0.31403476]
["bitfinex","BTCUSD",1643881126019,0.07646449,37051.0,37046.0,0.2138843]
["bitfinex","BTCUSD",1643881126220,0.00674429,37050.0,37048.0,0.05]
["bitfinex","BTCUSD",1643881126423,0.00674429,37050.0,37049.0,0.15]
["bitfinex","BTCUSD",1643881126620,0.00674429,37050.0,37045.0,0.46403476]
["bitfinex","BTCUSD",1643881127782,0.00674429,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881127980,0.26720369,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881128578,0.66720369,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881130178,0.40674429,37050.0,37049.0,0.0008289]
["bitfinex","BTCUSD",1643881130822,0.40674429,37050.0,37049.0,0.0009289]
["bitfinex","BTCUSD",1643881131223,0.65481247,37050.0,37049.0,0.0009289]
["bitfinex","BTCUSD",1643881131422,0.65481247,37050.0,37049.0,0.0010289]
["bitfinex","BTCUSD",1643881132222,0.65481247,37050.0,37049.0,0.0011289]
["bitfinex","BTCUSD",1643881132423,0.64806818,37050.0,37049.0,0.0011289]
["bitfinex","BTCUSD",1643881133026,0.64806818,37050.0,37049.0,0.0012289]
["bitfinex","BTCUSD",1643881133629,0.64806818,37050.0,37049.0,0.0013289]
["bitfinex","BTCUSD",1643881134265,0.64806818,37050.0,37049.0,0.0014289]
["bitfinex","BTCUSD",1643881134868,0.64806818,37050.0,37049.0,0.0015289]
["bitfinex","BTCUSD",1643881135068,0.70216818,37050.0,37049.0,0.0015289]
["bitfinex","BTCUSD",1643881135468,0.70216818,37050.0,37049.0,0.0016289]
["bitfinex","BTCUSD",1643881135966,0.70216818,37050.0,37049.0,0.0017289]
["bitfinex","BTCUSD",1643881136569,0.9255289,37050.0,37049.0,0.0017289]
["bitfinex","BTCUSD",1643881137172,0.9255289,37050.0,37049.0,0.0018289]
["bitfinex","BTCUSD",1643881137370,1.09093451,37050.0,37049.0,0.0018289]
["bitfinex","BTCUSD",1643881137670,0.9255289,37050.0,37049.0,0.0018289]
["bitfinex","BTCUSD",1643881137871,1.09093451,37050.0,37049.0,0.0019289]
["bitfinex","BTCUSD",1643881138435,1.09093451,37050.0,37049.0,0.0020289]
["bitfinex","BTCUSD",1643881138631,0.9255289,37050.0,37049.0,0.0020289]
["bitfinex","BTCUSD",1643881138833,0.9255289,37050.0,37049.0,0.0021289]
["bitfinex","BTCUSD",1643881139431,0.70216818,37050.0,37049.0,0.0022289]
["bitfinex","BTCUSD",1643881139831,0.85216818,37050.0,37049.0,0.0022289]
["bitfinex","BTCUSD",1643881140032,0.85216818,37050.0,37049.0,0.0023289]
["bitfinex","BTCUSD",1643881140332,0.80216818,37050.0,37049.0,0.0023289]
["bitfinex","BTCUSD",1643881140735,0.5541,37050.0,37049.0,0.0024289]
["bitfinex","BTCUSD",1643881141135,0.5541,37050.0,37049.0,0.0025289]
["bitfinex","BTCUSD",1643881141336,0.4541,37050.0,37049.0,0.0025289]
["bitfinex","BTCUSD",1643881141773,1.03591194,37050.0,37049.0,0.0026289]
["bitfinex","BTCUSD",1643881141972,1.08591194,37050.0,37049.0,0.0026289]
["bitfinex","BTCUSD",1643881142175,1.25131755,37050.0,37049.0,0.0026289]
["bitfinex","BTCUSD",1643881142376,0.88591194,37050.0,37047.0,0.0007039]
["bitfinex","BTCUSD",1643881142575,1.18654488,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881142774,1.22113927,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881142974,1.38654488,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881143176,1.15131755,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881143374,1.30131755,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881144577,1.25131755,37050.0,37049.0,0.0007289]
["bitfinex","BTCUSD",1643881145379,1.25131755,37050.0,37049.0,0.0008289]
["bitfinex","BTCUSD",1643881146118,1.25131755,37050.0,37049.0,0.0009289]
["bitfinex","BTCUSD",1643881146613,1.25131755,37050.0,37049.0,0.0010289]
["bitfinex","BTCUSD",1643881146815,1.30131755,37050.0,37049.0,0.0010289]
["bitfinex","BTCUSD",1643881147213,1.30131755,37050.0,37049.0,0.0011289]
["bitfinex","BTCUSD",1643881147613,1.30131755,37050.0,37049.0,0.0005]
["bitfinex","BTCUSD",1643881148512,1.15131755,37050.0,37049.0,0.0005]
["bitfinex","BTCUSD",1643881148717,0.92480016,37050.0,37049.0,0.0005]
["bitfinex","BTCUSD",1643881148913,0.92480016,37050.0,37049.0,0.0006]
["bitfinex","BTCUSD",1643881149114,0.4541,37050.0,37049.0,0.0006]
["bitfinex","BTCUSD",1643881149369,0.4541,37050.0,37049.0,0.0007]
["bitfinex","BTCUSD",1643881150166,0.69661557,37050.0,37049.0,0.0007]
["bitfinex","BTCUSD",1643881150364,0.69661557,37050.0,37049.0,0.0008]
["bitfinex","BTCUSD",1643881151271,0.69661557,37050.0,37049.0,0.0009]
["bitfinex","BTCUSD",1643881151865,0.69661557,37050.0,37049.0,0.001]
["bitfinex","BTCUSD",1643881152365,0.69661557,37050.0,37049.0,0.0011]
["bitfinex","BTCUSD",1643881152767,0.69661557,37050.0,37049.0,0.0012]
["bitfinex","BTCUSD",1643881153417,0.69661557,37050.0,37049.0,0.0013]
["bitfinex","BTCUSD",1643881153817,0.69661557,37050.0,37049.0,0.0014]
["bitfinex","BTCUSD",1643881154213,0.4541,37050.0,37049.0,0.0014]
["bitfinex","BTCUSD",1643881154413,0.4541,37050.0,37049.0,0.0015]
["bitfinex","BTCUSD",1643881154713,0.4541,37050.0,37049.0,0.0016]
["bitfinex","BTCUSD",1643881155611,0.4541,37050.0,37049.0,0.0017]
["bitfinex","BTCUSD",1643881155816,0.4541,37050.0,37047.0,0.0007039]
["bitfinex","BTCUSD",1643881156012,0.45426833,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881156213,0.45426833,37050.0,37047.0,0.0007039]
["bitfinex","BTCUSD",1643881156520,0.45426833,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881156521,0.55426833,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881156778,0.4541,37050.0,37047.0,0.0007039]
["bitfinex","BTCUSD",1643881157176,0.4541,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881157377,0.45426833,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881157977,0.4541,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881158377,0.4541,37050.0,37049.0,0.0002]
["bitfinex","BTCUSD",1643881158577,0.4541,37050.0,37047.0,0.00052828]
["bitfinex","BTCUSD",1643881158777,0.45426833,37050.0,37049.0,0.0001]
["bitfinex","BTCUSD",1643881159377,0.4541,37050.0,37049.0,0.0002]
["bitfinex","BTCUSD",1643881159778,0.4541,37050.0,37049.0,0.0003]
["bitfinex","BTCUSD",1643881161019,0.4541,37050.0,37049.0,0.0004]
["bitfinex","BTCUSD",1643881161620,0.4541,37050.0,37049.0,0.0005]
["bitfinex","BTCUSD",1643881162021,0.4541,37050.0,37049.0,0.0006]
["bitfinex","BTCUSD",1643881162419,0.4541,37050.0,37049.0,0.0007]
["bitfinex","BTCUSD",1643881162820,0.4541,37050.0,37049.0,0.0008]
["bitfinex","BTCUSD",1643881163320,0.4541,37050.0,37049.0,0.0009]
["bitfinex","BTCUSD",1643881163719,0.4541,37050.0,37049.0,0.001]
["bitfinex","BTCUSD",1643881164593,0.4541,37050.0,37049.0,0.0011]
["bitfinex","BTCUSD",1643881164994,0.4541,37050.0,37049.0,0.0012]
["bitfinex","BTCUSD",1643881165397,0.4541,37050.0,37036.0,0.27944779]
["bitfinex","BTCUSD",1643881165398,0.6512,37049.0,37034.0,0.6392]
["bitfinex","BTCUSD",1643881165598,0.4541,37050.0,37033.0,0.3865]
["bitfinex","BTCUSD",1643881165599,0.25631492,37039.0,37033.0,0.3865]
["bitfinex","BTCUSD",1643881165899,0.0541,37038.0,37029.0,0.1167]
["bitfinex","BTCUSD",1643881166094,0.0541,37038.0,37037.0,0.0370796]
["bitfinex","BTCUSD",1643881166295,0.0541,37038.0,37037.0,0.01893981]
["bitfinex","BTCUSD",1643881166296,0.14497052,37038.0,37037.0,0.01893981]
["bitfinex","BTCUSD",1643881166492,0.41630003,37038.0,37037.0,0.01893981]
["bitfinex","BTCUSD",1643881167096,0.41630003,37038.0,37037.0,0.01903981]
["bitfinex","BTCUSD",1643881167292,0.41630003,37038.0,37037.0,0.01913981]
["bitfinex","BTCUSD",1643881167694,0.41630003,37038.0,37037.0,0.01923981]
["bitfinex","BTCUSD",1643881167892,0.64034773,37038.0,37037.0,0.01923981]
["bitfinex","BTCUSD",1643881168124,0.14497052,37038.0,37037.0,0.0004]
["bitfinex","BTCUSD",1643881169325,0.14497052,37038.0,37037.0,0.0005]
["bitfinex","BTCUSD",1643881169522,0.75085273,37038.0,37037.0,0.0006]
["bitfinex","BTCUSD",1643881169727,0.91625834,37038.0,37037.0,0.0006]
["bitfinex","BTCUSD",1643881169923,0.91625834,37038.0,37037.0,0.0007]
["bitfinex","BTCUSD",1643881170122,0.69383496,37038.0,37037.0,0.0007]
["bitfinex","BTCUSD",1643881170323,0.69383496,37038.0,37037.0,0.0008]
["bitfinex","BTCUSD",1643881170524,0.52842935,37038.0,37037.0,0.0008]
["bitfinex","BTCUSD",1643881171122,0.52842935,37038.0,37037.0,0.0009]
["bitfinex","BTCUSD",1643881171327,0.52842935,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881171525,0.75171048,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881171772,0.52842935,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881171973,0.91816145,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881172172,0.75275584,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881172377,0.69383496,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1643881172572,0.69383496,37038.0,37037.0,0.0011]
["bitfinex","BTCUSD",1643881172775,0.05,37037.0,37036.0,0.00065971]
["bitfinex","BTCUSD",1643881172974,1.0513931,37037.0,37036.0,0.00065971]
["bitfinex","BTCUSD",1643881173277,0.31754336,37029.0,37026.0,0.25]
["bitfinex","BTCUSD",1643881173476,0.0541,37028.0,37026.0,0.25]
["bitfinex","BTCUSD",1643881173675,0.0541,37028.0,37026.0,0.55255477]
["bitfinex","BTCUSD",1643881173875,0.054,37028.0,37026.0,0.55255477]
["bitfinex","BTCUSD",1643881174476,0.054,37028.0,37026.0,0.55265477]
["bitfinex","BTCUSD",1643881175075,0.054,37028.0,37026.0,0.55275477]
["bitfinex","BTCUSD",1643881175518,0.08095684,37027.0,37026.0,0.55285477]
["bitfinex","BTCUSD",1643881175719,0.13505684,37027.0,37026.0,0.55295477]
["bitfinex","BTCUSD",1643881176318,0.13505684,37027.0,37026.0,0.55305477]
["bitfinex","BTCUSD",1643881176518,0.13505684,37027.0,37026.0,0.55315477]
["bitfinex","BTCUSD",1643881176819,0.13505684,37027.0,37026.0,0.55325477]
["bitfinex","BTCUSD",1643881177218,0.0541,37027.0,37026.0,0.55325477]
["bitfinex","BTCUSD",1643881178421,0.0541,37027.0,37026.0,0.51118817]
["bitfinex","BTCUSD",1643881179773,0.13696476,37027.0,37026.0,0.51118817]
["bitfinex","BTCUSD",1643881180372,0.13696476,37027.0,37026.0,0.51128817]
["bitfinex","BTCUSD",1643881180974,0.13696476,37027.0,37026.0,0.51138817]
["bitfinex","BTCUSD",1643881181272,0.13696476,37027.0,37026.0,0.51148817]
["bitfinex","BTCUSD",1643881181674,0.13696476,37027.0,37026.0,0.51158817]
["bitfinex","BTCUSD",1643881182576,0.13696476,37027.0,37026.0,0.51168817]
["bitfinex","BTCUSD",1643881183019,0.13696476,37027.0,37026.0,0.51178817]
["bitfinex","BTCUSD",1643881183821,0.13696476,37027.0,37026.0,0.51188817]
["bitfinex","BTCUSD",1643881184223,0.0541,37027.0,37026.0,0.51198817]
["bitfinex","BTCUSD",1643881184625,0.0541,37027.0,37026.0,0.51208817]
["bitfinex","BTCUSD",1643881185231,0.0541,37027.0,37026.0,0.51218817]
["bitfinex","BTCUSD",1643881185424,0.0541,37027.0,37026.0,0.51228817]
["bitfinex","BTCUSD",1643881185625,0.0541,37027.0,37026.0,0.86212217]
["bitfinex","BTCUSD",1643881185824,0.0541,37027.0,37026.0,0.51238817]
["bitfinex","BTCUSD",1643881186023,0.14048008,37034.0,37033.0,0.24972354]
["bitfinex","BTCUSD",1643881186222,0.14048008,37034.0,37033.0,0.29972354]
["bitfinex","BTCUSD",1643881186624,0.14048008,37034.0,37033.0,0.30765694]
["bitfinex","BTCUSD",1643881186872,0.14048008,37034.0,37033.0,0.24972354]
["bitfinex","BTCUSD",1643881187372,0.14048008,37034.0,37033.0,0.24982354]
["bitfinex","BTCUSD",1643881187972,0.14048008,37034.0,37033.0,0.24992354]
["bitfinex","BTCUSD",1643881188373,0.14048008,37034.0,37033.0,0.25002354]
["bitfinex","BTCUSD",1643881189574,0.0541,37034.0,37033.0,0.25002354]
["bitfinex","BTCUSD",1643881192116,0.0541,37034.0,37033.0,0.0003]
["bitfinex","BTCUSD",1643881192516,0.05377495,37034.0,37033.0,0.0003]
["bitfinex","BTCUSD",1643881197778,0.36785339,37034.0,37033.0,0.0003]
["bitfinex","BTCUSD",1643881198428,0.05377495,37034.0,37033.0,0.0003]
["bitfinex","BTCUSD",1643881200324,0.05377495,37034.0,37033.0,0.0582334]
["bitfinex","BTCUSD",1643881201128,0.01255837,37035.0,37033.0,0.0582334]
["bitfinex","BTCUSD",1643881201327,0.0541,37034.0,37033.0,0.0582334]
["bitfinex","BTCUSD",1643881203973,0.0541,37034.0,37033.0,0.0579334]
["bitfinex","BTCUSD",1643881205823,0.0541,37034.0,37033.0,0.0580334]
["bitfinex","BTCUSD",1643881206222,0.0541,37034.0,37033.0,0.0581334]
["bitfinex","BTCUSD",1643881206423,0.0541,37034.0,37033.0,0.0002]
["bitfinex","BTCUSD",1643881206621,0.0541,37034.0,37033.0,0.0581334]
["bitfinex","BTCUSD",1643881206822,0.0541,37034.0,37033.0,0.0582334]
["bitfinex","BTCUSD",1643881207022,0.0541,37034.0,37033.0,0.0583334]
["bitfinex","BTCUSD",1643881207423,0.0541,37034.0,37033.0,0.0584334]
["bitfinex","BTCUSD",1643881207824,0.0541,37034.0,37033.0,0.0585334]
["bitfinex","BTCUSD",1643881208423,0.0541,37034.0,37033.0,0.0586334]
["bitfinex","BTCUSD",1643881209269,0.0541,37034.0,37033.0,0.0587334]
["bitfinex","BTCUSD",1643881210471,0.0541,37034.0,37033.0,0.0537334]
["bitfinex","BTCUSD",1643881210672,0.28426046,37034.0,37033.0,0.0037334]
["bitfinex","BTCUSD",1643881211277,0.0541,37034.0,37033.0,0.0037334]
["bitfinex","BTCUSD",1643881211471,0.0541,37034.0,37033.0,0.0038334]
["bitfinex","BTCUSD",1643881211671,0.0541,37034.0,37033.0,0.0539334]
["bitfinex","BTCUSD",1643881212073,0.0541,37034.0,37033.0,0.0540334]
["bitfinex","BTCUSD",1643881212472,0.0541,37034.0,37033.0,0.0541334]
["bitfinex","BTCUSD",1643881213318,0.0541,37034.0,37033.0,0.0542334]
["bitfinex","BTCUSD",1643881213520,0.05006217,37034.0,37033.0,0.0542334]
["bitfinex","BTCUSD",1643881213717,0.05006217,37034.0,37033.0,0.0543334]
["bitfinex","BTCUSD",1643881214118,0.05006217,37034.0,37033.0,0.0544334]
["bitfinex","BTCUSD",1643881214918,0.05006217,37034.0,37033.0,0.0545334]
["bitfinex","BTCUSD",1643881215318,0.27957713,37034.0,37033.0,0.0546334]
["bitfinex","BTCUSD",1643881215518,0.05006217,37034.0,37033.0,0.0546334]
["bitfinex","BTCUSD",1643881215718,0.05006217,37034.0,37033.0,0.0547334]
["bitfinex","BTCUSD",1643881216318,0.05006217,37034.0,37033.0,0.0548334]
["bitfinex","BTCUSD",1643881216776,0.05006217,37034.0,37033.0,0.0549334]
["bitfinex","BTCUSD",1643881216976,0.05006217,37034.0,37033.0,0.0550334]
["bitfinex","BTCUSD",1643881217581,0.05006217,37034.0,37033.0,0.0551334]
["bitfinex","BTCUSD",1643881217880,0.05006217,37034.0,37033.0,0.0552334]
["bitfinex","BTCUSD",1643881218078,0.55112352,37040.0,37033.0,0.0552334]
["bitfinex","BTCUSD",1643881218280,0.55112352,37040.0,37036.0,0.05]
["bitfinex","BTCUSD",1643881218478,0.00674429,37039.0,37038.0,0.15]
["bitfinex","BTCUSD",1643881219084,0.22679653,37039.0,37038.0,0.15]
["bitfinex","BTCUSD",1643881219280,0.00674429,37039.0,37038.0,0.15]
["bitfinex","BTCUSD",1643881219882,0.00674429,37039.0,37038.0,0.1501]
["bitfinex","BTCUSD",1643881220282,0.00674429,37039.0,37038.0,0.1502]
["bitfinex","BTCUSD",1643881220725,0.2271381,37039.0,37038.0,0.1502]
["bitfinex","BTCUSD",1643881220928,0.7528956,37039.0,37038.0,0.1502]
["bitfinex","BTCUSD",1643881221130,0.5109035,37039.0,37038.0,0.1503]
["bitfinex","BTCUSD",1643881221524,0.5109035,37039.0,37038.0,0.1504]
["bitfinex","BTCUSD",1643881222025,0.5109035,37039.0,37038.0,0.1505]
["bitfinex","BTCUSD",1643881222224,0.65737982,37039.0,37038.0,0.1505]
["bitfinex","BTCUSD",1643881222425,0.65737982,37039.0,37038.0,0.1506]
["bitfinex","BTCUSD",1643881222723,0.65737982,37039.0,37038.0,0.1507]
["bitfinex","BTCUSD",1643881223124,0.99127438,37039.0,37038.0,0.0001]
["bitfinex","BTCUSD",1643881223328,1.86717438,37039.0,37037.0,0.00065292]
["bitfinex","BTCUSD",1643881223527,0.00046515,37036.0,37033.0,0.0025]
["bitfinex","BTCUSD",1643881223727,0.90962192,37034.0,37027.0,0.02166604]
["bitfinex","BTCUSD",1643881223927,0.6759,37032.0,37027.0,0.02166604]
["bitfinex","BTCUSD",1643881224125,0.31534729,37028.0,37027.0,0.02166604]
["bitfinex","BTCUSD",1643881224377,0.36944729,37028.0,37027.0,0.02166604]
["bitfinex","BTCUSD",1643881224572,0.36944729,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643881224774,0.36944729,37028.0,37027.0,0.15]
["bitfinex","BTCUSD",1643881224975,0.36944729,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643881224976,0.36944729,37028.0,37026.0,0.00065302]
["bitfinex","BTCUSD",1643881225173,0.37405865,37027.0,37026.0,0.00065302]
["bitfinex","BTCUSD",1643881225375,0.42815865,37027.0,37026.0,0.00065302]
["bitfinex","BTCUSD",1643881225574,0.42805865,37027.0,37026.0,0.00065302]
["bitfinex","BTCUSD",1643881225976,0.42805865,37027.0,37025.0,0.05]
["bitfinex","BTCUSD",1643881226176,0.42805865,37027.0,37025.0,0.05065302]
["bitfinex","BTCUSD",1643881226982,0.65407627,37027.0,37025.0,0.05065302]
["bitfinex","BTCUSD",1643881227175,0.64951617,37027.0,37025.0,0.05]
["bitfinex","BTCUSD",1643881227379,0.0541,37027.0,37025.0,0.05]
["bitfinex","BTCUSD",1643881227578,0.0541,37027.0,37026.0,0.05]
["bitfinex","BTCUSD",1643881230021,0.0541,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881230421,0.0541,37027.0,37026.0,0.0502]
["bitfinex","BTCUSD",1643881231121,0.0541,37027.0,37026.0,0.0503]
["bitfinex","BTCUSD",1643881231522,0.0541,37027.0,37026.0,0.0504]
["bitfinex","BTCUSD",1643881231977,0.0541,37027.0,37026.0,0.0505]
["bitfinex","BTCUSD",1643881232376,0.0541,37027.0,37026.0,0.0506]
["bitfinex","BTCUSD",1643881232779,0.0541,37027.0,37026.0,0.0507]
["bitfinex","BTCUSD",1643881233077,0.0541,37027.0,37026.0,0.0007]
["bitfinex","BTCUSD",1643881233478,0.0541,37027.0,37026.0,0.0008]
["bitfinex","BTCUSD",1643881233878,0.0541,37027.0,37026.0,0.0009]
["bitfinex","BTCUSD",1643881234280,0.0541,37027.0,37024.0,0.43813702]
["bitfinex","BTCUSD",1643881234483,0.0541,37027.0,37025.0,0.00065303]
["bitfinex","BTCUSD",1643881234685,0.0541,37027.0,37026.0,0.0001]
["bitfinex","BTCUSD",1643881235382,0.0541,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881236024,0.0541,37027.0,37026.0,0.0001]
["bitfinex","BTCUSD",1643881236224,0.0541,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881236427,0.15003487,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881237625,0.0541,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881237825,0.0541,37027.0,37026.0,0.0001]
["bitfinex","BTCUSD",1643881239374,0.1298176,37027.0,37026.0,0.0001]
["bitfinex","BTCUSD",1643881240674,0.1298176,37027.0,37026.0,0.0501]
["bitfinex","BTCUSD",1643881241575,0.1298176,37027.0,37026.0,0.04956053]
["bitfinex","BTCUSD",1643881241873,0.13025707,37027.0,37026.0,0.04956053]
["bitfinex","BTCUSD",1643881243326,0.13025707,37027.0,37025.0,0.00065303]
["bitfinex","BTCUSD",1643881243726,0.6759,37026.0,37025.0,0.00065303]
["bitfinex","BTCUSD",1643881243926,0.73,37026.0,37022.0,0.04956053]
["bitfinex","BTCUSD",1643881244124,0.73,37026.0,37024.0,0.00065303]
["bitfinex","BTCUSD",1643881244528,0.00718376,37025.0,37024.0,0.00065303]
["bitfinex","BTCUSD",1643881244727,0.05453947,37025.0,37024.0,0.00065303]
["bitfinex","BTCUSD",1643881244932,0.73043947,37025.0,37024.0,0.00065303]
["bitfinex","BTCUSD",1643881245126,0.73043947,37025.0,37022.0,0.04956053]
["bitfinex","BTCUSD",1643881245329,0.0541,37025.0,37024.0,0.1263]
["bitfinex","BTCUSD",1643881245528,0.73043947,37025.0,37024.0,0.1263]
["bitfinex","BTCUSD",1643881246428,0.96632555,37025.0,37024.0,0.1263]
["bitfinex","BTCUSD",1643881248477,0.96632555,37025.0,37023.0,0.00065305]
["bitfinex","BTCUSD",1643881248676,0.6759,37024.0,37022.0,0.1263]
["bitfinex","BTCUSD",1643881248877,0.0541,37023.0,37022.0,0.12695305]
["bitfinex","BTCUSD",1643881249077,0.05453947,37023.0,37022.0,0.12695305]
["bitfinex","BTCUSD",1643881249278,0.05453947,37023.0,37022.0,0.17695305]
["bitfinex","BTCUSD",1643881249677,0.05453947,37023.0,37022.0,0.12695305]
["bitfinex","BTCUSD",1643881249982,0.05453947,37023.0,37022.0,0.1263]
["bitfinex","BTCUSD",1643881253833,0.05453947,37023.0,37022.0,0.17586053]
["bitfinex","BTCUSD",1643881253834,0.0541,37023.0,37022.0,0.17586053]
["bitfinex","BTCUSD",1643881256491,0.0541,37023.0,37022.0,0.1263]
["bitfinex","BTCUSD",1643881256692,0.05453947,37023.0,37022.0,0.1263]
["bitfinex","BTCUSD",1643881257091,0.05453947,37023.0,37022.0,0.1264]
["bitfinex","BTCUSD",1643881257795,0.05453947,37023.0,37022.0,0.1265]
["bitfinex","BTCUSD",1643881258229,0.05453947,37023.0,37022.0,0.1266]
["bitfinex","BTCUSD",1643881258629,0.05453947,37023.0,37022.0,0.1267]
["bitfinex","BTCUSD",1643881259028,0.05453947,37023.0,37022.0,0.1268]
["bitfinex","BTCUSD",1643881259427,0.0541,37023.0,37022.0,0.17646053]
["bitfinex","BTCUSD",1643881259928,0.05421448,37023.0,37022.0,0.1269]
["bitfinex","BTCUSD",1643881260128,0.05421448,37023.0,37022.0,0.17656053]
["bitfinex","BTCUSD",1643881260334,0.05421448,37023.0,37022.0,0.127]
["bitfinex","BTCUSD",1643881260531,0.05377501,37023.0,37022.0,0.17666053]
["bitfinex","BTCUSD",1643881260733,0.05421448,37023.0,37022.0,0.1271]
["bitfinex","BTCUSD",1643881260929,0.05421448,37023.0,37022.0,0.1272]
["bitfinex","BTCUSD",1643881261529,0.05421448,37023.0,37022.0,0.12738638]
["bitfinex","BTCUSD",1643881261774,0.04921448,37023.0,37022.0,0.12738638]
["bitfinex","BTCUSD",1643881261975,0.04877501,37023.0,37022.0,0.12738638]
["bitfinex","BTCUSD",1643881262175,0.04877501,37023.0,37022.0,0.1274]
["bitfinex","BTCUSD",1643881262377,0.04877501,37023.0,37022.0,0.17696053]
["bitfinex","BTCUSD",1643881262577,0.04877501,37023.0,37022.0,0.1274]
["bitfinex","BTCUSD",1643881262778,0.04877501,37023.0,37022.0,0.12748638]
["bitfinex","BTCUSD",1643881262983,0.04877501,37023.0,37022.0,0.12758638]
["bitfinex","BTCUSD",1643881263178,0.04921448,37023.0,37022.0,0.12758638]
["bitfinex","BTCUSD",1643881263477,0.04921448,37023.0,37022.0,0.17716053]
["bitfinex","BTCUSD",1643881263679,0.04921448,37023.0,37022.0,0.17726053]
["bitfinex","BTCUSD",1643881263877,0.04921448,37023.0,37022.0,0.12778638]
["bitfinex","BTCUSD",1643881264078,0.04921448,37023.0,37022.0,0.17734691]
["bitfinex","BTCUSD",1643881264277,0.04921448,37023.0,37022.0,0.17744691]
["bitfinex","BTCUSD",1643881264479,0.04921448,37023.0,37022.0,0.1278]
["bitfinex","BTCUSD",1643881264680,0.04921448,37023.0,37022.0,0.17746053]
["bitfinex","BTCUSD",1643881264879,0.04921448,37023.0,37022.0,0.17754691]
["bitfinex","BTCUSD",1643881265080,0.04921448,37023.0,37022.0,0.12808638]
["bitfinex","BTCUSD",1643881265531,0.04921448,37023.0,37022.0,0.12818638]
["bitfinex","BTCUSD",1643881265729,0.04921448,37023.0,37022.0,0.17766053]
["bitfinex","BTCUSD",1643881265927,0.04921448,37023.0,37022.0,0.17776053]
["bitfinex","BTCUSD",1643881266328,0.04921448,37023.0,37022.0,0.12838638]
["bitfinex","BTCUSD",1643881266729,0.04921448,37023.0,37022.0,0.12848638]
["bitfinex","BTCUSD",1643881266929,0.04921448,37023.0,37022.0,0.1284]
["bitfinex","BTCUSD",1643881267129,0.04921448,37023.0,37022.0,0.1285]
["bitfinex","BTCUSD",1643881267529,0.04921448,37023.0,37022.0,0.12858638]
["bitfinex","BTCUSD",1643881267736,0.27199067,37022.0,37019.0,0.17749998]
["bitfinex","BTCUSD",1643881267935,0.03704628,37016.0,37007.0,0.1237]
["bitfinex","BTCUSD",1643881268141,0.0541,37015.0,37007.0,0.1237]
["bitfinex","BTCUSD",1643881268330,0.00043947,37009.0,37007.0,0.12379065]
["bitfinex","BTCUSD",1643881268530,0.1476873,37008.0,37007.0,9.065e-05]
["bitfinex","BTCUSD",1643881268730,0.1476873,37008.0,37007.0,0.04965118]
["bitfinex","BTCUSD",1643881268934,0.1476873,37008.0,37007.0,0.04956053]
["bitfinex","BTCUSD",1643881269130,0.1476873,37008.0,37007.0,0.04966053]
["bitfinex","BTCUSD",1643881269578,0.14723402,37008.0,37007.0,0.04976053]
["bitfinex","BTCUSD",1643881269778,0.14677999,37008.0,37007.0,0.04976053]
["bitfinex","BTCUSD",1643881269980,0.14677999,37008.0,37007.0,0.04986053]
["bitfinex","BTCUSD",1643881270379,0.14677999,37008.0,37007.0,0.04996053]
["bitfinex","BTCUSD",1643881270783,0.14677999,37008.0,37007.0,0.05015118]
["bitfinex","BTCUSD",1643881271180,0.14677999,37008.0,37007.0,0.05025118]
["bitfinex","BTCUSD",1643881271783,0.14677999,37008.0,37007.0,0.05016053]
["bitfinex","BTCUSD",1643881272386,0.14677999,37008.0,37007.0,0.05025118]
["bitfinex","BTCUSD",1643881272584,0.14677999,37008.0,37007.0,0.05096581]
["bitfinex","BTCUSD",1643881273021,0.14677999,37008.0,37007.0,0.05087516]
["bitfinex","BTCUSD",1643881273222,0.14677999,37008.0,37007.0,0.05097516]
["bitfinex","BTCUSD",1643881273618,0.14677999,37008.0,37007.0,0.05116581]
["bitfinex","BTCUSD",1643881274219,0.14677999,37008.0,37007.0,0.05107516]
["bitfinex","BTCUSD",1643881274919,0.14677999,37008.0,37007.0,0.05126581]
["bitfinex","BTCUSD",1643881275121,0.14677999,37008.0,37007.0,0.00170528]
["bitfinex","BTCUSD",1643881275325,0.14677999,37008.0,37007.0,0.05127516]
["bitfinex","BTCUSD",1643881275722,0.14677999,37008.0,37007.0,0.05137516]
["bitfinex","BTCUSD",1643881275926,0.14677999,37008.0,37007.0,0.05146581]
["bitfinex","BTCUSD",1643881276123,0.14677999,37008.0,37007.0,0.05156581]
["bitfinex","BTCUSD",1643881276522,0.14677999,37008.0,37007.0,0.05147516]
["bitfinex","BTCUSD",1643881277172,0.0541,37008.0,37007.0,0.05156581]
["bitfinex","BTCUSD",1643881277373,0.18301794,37012.0,37007.0,0.05166581]
["bitfinex","BTCUSD",1643881277573,0.18301794,37012.0,37011.0,0.04956053]
["bitfinex","BTCUSD",1643881277774,0.06802847,37014.0,37011.0,0.04956053]
["bitfinex","BTCUSD",1643881277973,0.0541,37015.0,37013.0,0.04956053]
["bitfinex","BTCUSD",1643881278377,0.25631514,37015.0,37013.0,0.04956053]
["bitfinex","BTCUSD",1643881279272,0.25631514,37015.0,37013.0,0.04965118]
["bitfinex","BTCUSD",1643881279473,0.25631514,37015.0,37013.0,0.04975118]
["bitfinex","BTCUSD",1643881279675,0.0541,37015.0,37013.0,0.04975118]
["bitfinex","BTCUSD",1643881279873,0.0541,37015.0,37013.0,0.04985118]
["bitfinex","BTCUSD",1643881280276,0.0541,37015.0,37013.0,0.04995118]
["bitfinex","BTCUSD",1643881280524,0.0541,37015.0,37013.0,0.00039065]
["bitfinex","BTCUSD",1643881280725,0.0541,37015.0,37013.0,0.00049065]
["bitfinex","BTCUSD",1643881280928,0.0541,37015.0,37014.0,0.04956053]
["bitfinex","BTCUSD",1643881281126,0.0541,37015.0,37014.0,9.065e-05]
["bitfinex","BTCUSD",1643881281333,0.27030099,37015.0,37014.0,0.04965118]
["bitfinex","BTCUSD",1643881281725,0.27030099,37015.0,37014.0,0.00019065]
["bitfinex","BTCUSD",1643881281928,0.51265493,37015.0,37014.0,0.00019065]
["bitfinex","BTCUSD",1643881282126,0.99077638,37015.0,37013.0,0.0006]
["bitfinex","BTCUSD",1643881282329,0.74842244,37015.0,37014.0,0.0001]
["bitfinex","BTCUSD",1643881282525,0.98487844,37015.0,37014.0,0.0001]
["bitfinex","BTCUSD",1643881282726,1.16789638,37015.0,37014.0,0.0002]
["bitfinex","BTCUSD",1643881283526,1.16789638,37015.0,37014.0,0.0003]
["bitfinex","BTCUSD",1643881283931,1.16789638,37015.0,37014.0,0.0004]
["bitfinex","BTCUSD",1643881284285,0.93187985,37015.0,37014.0,0.05006053]
["bitfinex","BTCUSD",1643881284482,0.4537584,37015.0,37014.0,0.05006053]
["bitfinex","BTCUSD",1643881284682,0.27074046,37015.0,37014.0,0.05016053]
["bitfinex","BTCUSD",1643881284985,0.27074046,37015.0,37014.0,0.05026053]
["bitfinex","BTCUSD",1643881285383,0.27074046,37015.0,37014.0,0.05036053]
["bitfinex","BTCUSD",1643881285785,0.27074046,37015.0,37014.0,0.05046053]
["bitfinex","BTCUSD",1643881286183,0.27074046,37015.0,37014.0,0.05056053]
["bitfinex","BTCUSD",1643881286588,0.27074046,37015.0,37014.0,0.05066053]
["bitfinex","BTCUSD",1643881286982,0.27074046,37015.0,37014.0,0.05076053]
["bitfinex","BTCUSD",1643881287382,0.27074046,37015.0,37014.0,0.05086053]
["bitfinex","BTCUSD",1643881287782,0.27074046,37015.0,37014.0,0.05096053]
["bitfinex","BTCUSD",1643881288226,0.27074046,37015.0,37014.0,0.05106053]
["bitfinex","BTCUSD",1643881288422,0.27074046,37015.0,37014.0,0.05116053]
["bitfinex","BTCUSD",1643881288823,0.27074046,37015.0,37014.0,0.05126053]
["bitfinex","BTCUSD",1643881289228,0.05453947,37015.0,37014.0,0.05136053]
["bitfinex","BTCUSD",1643881289625,0.05453947,37015.0,37014.0,0.05146053]
["bitfinex","BTCUSD",1643881290025,0.05453947,37015.0,37014.0,0.05156053]
["bitfinex","BTCUSD",1643881290225,0.28436886,37015.0,37014.0,0.05156053]
["bitfinex","BTCUSD",1643881290424,0.28436886,37015.0,37014.0,0.05166053]
["bitfinex","BTCUSD",1643881290625,0.28436886,37015.0,37014.0,0.05176053]
["bitfinex","BTCUSD",1643881291028,0.28436886,37015.0,37014.0,0.05186053]
["bitfinex","BTCUSD",1643881291526,0.28436886,37015.0,37014.0,0.05196053]
["bitfinex","BTCUSD",1643881291974,0.28436886,37015.0,37014.0,0.05206053]
["bitfinex","BTCUSD",1643881292375,0.28436886,37015.0,37014.0,0.05216053]
["bitfinex","BTCUSD",1643881293173,0.50764706,37015.0,37014.0,0.05226053]
["bitfinex","BTCUSD",1643881293373,0.50764706,37015.0,37014.0,0.02273326]
["bitfinex","BTCUSD",1643881293574,0.53487433,37015.0,37014.0,0.02283326]
["bitfinex","BTCUSD",1643881293774,0.54498244,37015.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643881293975,0.54498244,37015.0,37014.0,0.00019117]
["bitfinex","BTCUSD",1643881294378,0.54498244,37015.0,37013.0,0.0007]
["bitfinex","BTCUSD",1643881294575,0.54498244,37015.0,37013.0,0.00131251]
["bitfinex","BTCUSD",1643881294974,0.54498244,37015.0,37009.0,0.04092293]
["bitfinex","BTCUSD",1643881295178,0.28392939,37015.0,37009.0,0.02233326]
["bitfinex","BTCUSD",1643881295377,0.44688048,37010.0,37009.0,0.02243326]
["bitfinex","BTCUSD",1643881295628,0.44688048,37010.0,37007.0,0.84539837]
["bitfinex","BTCUSD",1643881295829,0.44678048,37010.0,37007.0,0.84539837]
["bitfinex","BTCUSD",1643881296030,0.19285384,37009.0,37007.0,0.82296511]
["bitfinex","BTCUSD",1643881296229,0.19285384,37009.0,37008.0,0.02243326]
["bitfinex","BTCUSD",1643881297732,0.19285384,37009.0,37008.0,0.02324698]
["bitfinex","BTCUSD",1643881297931,0.19285384,37009.0,37008.0,0.02333817]
["bitfinex","BTCUSD",1643881298131,0.19285384,37009.0,37008.0,0.00100491]
["bitfinex","BTCUSD",1643881298331,0.22042058,37009.0,37008.0,0.00100491]
["bitfinex","BTCUSD",1643881298531,0.22042058,37009.0,37008.0,0.00110491]
["bitfinex","BTCUSD",1643881298938,0.27452058,37009.0,37008.0,0.00120491]
["bitfinex","BTCUSD",1643881299287,0.95042058,37009.0,37008.0,0.00130491]
["bitfinex","BTCUSD",1643881299486,0.067603,37008.0,37007.0,0.41903856]
["bitfinex","BTCUSD",1643881299692,0.121603,37008.0,37007.0,0.41903856]
["bitfinex","BTCUSD",1643881300084,0.37256931,37008.0,37007.0,0.01342356]
["bitfinex","BTCUSD",1643881300484,0.55558725,37008.0,37003.0,0.02163589]
["bitfinex","BTCUSD",1643881300690,0.62309025,37008.0,37006.0,0.0006108]
["bitfinex","BTCUSD",1643881300884,0.02746674,37007.0,37006.0,0.0006108]
["bitfinex","BTCUSD",1643881301085,0.08156674,37007.0,37006.0,0.0006108]
["bitfinex","BTCUSD",1643881301286,0.08146674,37007.0,37006.0,0.0006108]
["bitfinex","BTCUSD",1643881301486,0.0541,37007.0,37004.0,0.02263326]
["bitfinex","BTCUSD",1643881301886,0.0541,37007.0,37005.0,0.00061081]
["bitfinex","BTCUSD",1643881302090,0.02736674,37006.0,37005.0,0.00061081]
["bitfinex","BTCUSD",1643881302295,0.08146674,37006.0,37005.0,0.00061081]
["bitfinex","BTCUSD",1643881302789,0.08146674,37006.0,37004.0,0.02263326]
["bitfinex","BTCUSD",1643881303031,0.0541,37006.0,37004.0,0.02324408]
["bitfinex","BTCUSD",1643881303238,0.26659577,37002.0,37000.0,0.01862362]
["bitfinex","BTCUSD",1643881303435,0.34248416,37001.0,37000.0,0.01862362]
["bitfinex","BTCUSD",1643881303633,0.1041,37001.0,37000.0,0.01862362]
["bitfinex","BTCUSD",1643881304235,0.37395191,37001.0,37000.0,0.01862362]
["bitfinex","BTCUSD",1643881304433,0.47252353,37001.0,37000.0,0.01862362]
["bitfinex","BTCUSD",1643881304838,0.47252353,37001.0,37000.0,0.01872362]
["bitfinex","BTCUSD",1643881305336,0.42252353,37001.0,37000.0,0.01882362]
["bitfinex","BTCUSD",1643881305535,0.42252353,37001.0,37000.0,0.01892362]
["bitfinex","BTCUSD",1643881305937,0.42252353,37001.0,37000.0,0.01902362]
["bitfinex","BTCUSD",1643881306337,0.69439052,37001.0,37000.0,0.01902362]
["bitfinex","BTCUSD",1643881306788,0.0541,37001.0,37000.0,0.0004]
["bitfinex","BTCUSD",1643881306992,0.067602,37002.0,37000.0,0.0004]
["bitfinex","BTCUSD",1643881307498,0.067602,37002.0,37000.0,0.0005]
["bitfinex","BTCUSD",1643881307694,0.0541,37006.0,37000.0,0.0005]
["bitfinex","BTCUSD",1643881307893,0.08268525,37007.0,37002.0,0.28294055]
["bitfinex","BTCUSD",1643881308492,0.13268525,37007.0,37002.0,0.28294055]
["bitfinex","BTCUSD",1643881308891,0.067592,37008.0,37002.0,0.28359491]
["bitfinex","BTCUSD",1643881309093,0.32920804,37010.0,37002.0,0.28359491]
["bitfinex","BTCUSD",1643881310101,0.32920804,37010.0,37002.0,0.28294055]
["bitfinex","BTCUSD",1643881310102,0.07594331,37007.0,37002.0,0.28294055]
["bitfinex","BTCUSD",1643881310294,0.07594331,37007.0,37002.0,0.28359493]
["bitfinex","BTCUSD",1643881311129,0.07594331,37007.0,37002.0,0.28294055]
["bitfinex","BTCUSD",1643881311329,0.07594331,37007.0,37002.0,0.28359491]
["bitfinex","BTCUSD",1643881311729,0.25432163,37003.0,37002.0,0.00065436]
["bitfinex","BTCUSD",1643881312336,0.25432163,37003.0,37001.0,0.01806453]
["bitfinex","BTCUSD",1643881312337,0.54690579,37003.0,37001.0,0.01806453]
["bitfinex","BTCUSD",1643881312533,0.54690579,37003.0,37001.0,0.0187189]
["bitfinex","BTCUSD",1643881312534,0.05,37002.0,37001.0,0.0187189]
["bitfinex","BTCUSD",1643881312733,0.1041,37002.0,37001.0,0.0187189]
["bitfinex","BTCUSD",1643881312931,0.40746301,37002.0,37001.0,0.0187189]
["bitfinex","BTCUSD",1643881313132,0.45736301,37002.0,37001.0,0.0187189]
["bitfinex","BTCUSD",1643881313330,0.45736301,37002.0,37001.0,0.00065437]
["bitfinex","BTCUSD",1643881313532,0.45736301,37002.0,37000.0,0.0012]
["bitfinex","BTCUSD",1643881313733,0.45736301,37002.0,37001.0,0.0002]
["bitfinex","BTCUSD",1643881313734,0.45061872,37002.0,37001.0,0.0002]
["bitfinex","BTCUSD",1643881314278,0.104,37002.0,37001.0,0.0003]
["bitfinex","BTCUSD",1643881314483,0.104,37002.0,37001.0,0.0004]
["bitfinex","BTCUSD",1643881314679,0.0541,37002.0,37001.0,0.0004]
["bitfinex","BTCUSD",1643881314881,0.0499,37005.0,37001.0,0.00049115]
["bitfinex","BTCUSD",1643881315084,0.0499,37005.0,37004.0,0.29935157]
["bitfinex","BTCUSD",1643881316278,0.0499,37005.0,37004.0,0.29945157]
["bitfinex","BTCUSD",1643881316680,0.0499,37005.0,37004.0,0.29955157]
["bitfinex","BTCUSD",1643881316878,0.0499,37008.0,37004.0,0.29955157]
["bitfinex","BTCUSD",1643881317078,0.0499,37008.0,37004.0,0.29965157]
["bitfinex","BTCUSD",1643881317679,0.0499,37008.0,37006.0,0.0001]
["bitfinex","BTCUSD",1643881317885,0.24881961,37007.0,37006.0,0.0001]
["bitfinex","BTCUSD",1643881320029,0.24881961,37007.0,37006.0,0.0002]
["bitfinex","BTCUSD",1643881321230,0.24881961,37007.0,37006.0,0.0003]
["bitfinex","BTCUSD",1643881321436,0.24881961,37007.0,37006.0,0.0002]
["bitfinex","BTCUSD",1643881321773,0.24881961,37007.0,37006.0,0.82737714]
["bitfinex","BTCUSD",1643881321977,0.24881961,37007.0,37006.0,0.82747714]
["bitfinex","BTCUSD",1643881322376,0.24881961,37007.0,37006.0,0.82757714]
["bitfinex","BTCUSD",1643881322775,0.24881961,37007.0,37006.0,0.82767714]
["bitfinex","BTCUSD",1643881323378,0.117496,37010.0,37006.0,0.82777714]
["bitfinex","BTCUSD",1643881323579,0.23291794,37011.0,37006.0,0.82777714]
["bitfinex","BTCUSD",1643881323780,0.0499,37011.0,37006.0,0.82796829]
["bitfinex","BTCUSD",1643881324177,0.0499,37011.0,37006.0,0.82806829]
["bitfinex","BTCUSD",1643881324378,0.0499,37011.0,37010.0,0.0001]
["bitfinex","BTCUSD",1643881324576,0.13895536,37011.0,37010.0,0.0001]
["bitfinex","BTCUSD",1643881325179,0.08905536,37011.0,37010.0,0.0001]
["bitfinex","BTCUSD",1643881325860,0.08905536,37011.0,37010.0,0.0002]
["bitfinex","BTCUSD",1643881326256,0.08905536,37011.0,37010.0,0.0003]
["bitfinex","BTCUSD",1643881326657,0.08905536,37011.0,37010.0,0.0004]
["bitfinex","BTCUSD",1643881327057,0.08905536,37011.0,37010.0,0.0005]
["bitfinex","BTCUSD",1643881327459,0.31008503,37011.0,37010.0,0.0006]
["bitfinex","BTCUSD",1643881327658,0.31008503,37011.0,37010.0,0.0005]
["bitfinex","BTCUSD",1643881327860,0.35998503,37011.0,37010.0,0.0006]
["bitfinex","BTCUSD",1643881328060,0.31008503,37011.0,37010.0,0.0007]
["bitfinex","BTCUSD",1643881329973,0.31008503,37011.0,37010.0,0.24372541]
["bitfinex","BTCUSD",1643881330173,0.31008503,37011.0,37010.0,0.24382541]
["bitfinex","BTCUSD",1643881330480,0.0499,37013.0,37010.0,0.24382541]
["bitfinex","BTCUSD",1643881330677,0.18301794,37015.0,37012.0,0.2001]
["bitfinex","BTCUSD",1643881330883,0.10272763,37018.0,37014.0,0.3501]
["bitfinex","BTCUSD",1643881331076,0.10272763,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881331077,0.00272763,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881331674,0.0499,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881331974,0.0505548,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881332176,0.0505548,37019.0,37017.0,0.0002]
["bitfinex","BTCUSD",1643881332575,0.0505548,37019.0,37017.0,0.0003]
["bitfinex","BTCUSD",1643881332776,0.0499,37019.0,37017.0,0.0002]
["bitfinex","BTCUSD",1643881333032,0.0499,37019.0,37017.0,0.0003]
["bitfinex","BTCUSD",1643881333233,0.0499,37019.0,37018.0,0.0001]
["bitfinex","BTCUSD",1643881333440,0.0499,37019.0,37017.0,0.0003]
["bitfinex","BTCUSD",1643881333835,0.0499,37019.0,37017.0,0.0004]
["bitfinex","BTCUSD",1643881334234,0.09557307,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643881334936,0.09557307,37018.0,37017.0,0.0006]
["bitfinex","BTCUSD",1643881335234,0.09557307,37018.0,37017.0,0.0007]
["bitfinex","BTCUSD",1643881335434,0.09557307,37018.0,37017.0,0.0008]
["bitfinex","BTCUSD",1643881335834,0.09557307,37018.0,37017.0,0.0009]
["bitfinex","BTCUSD",1643881336240,0.09557307,37018.0,37017.0,0.001]
["bitfinex","BTCUSD",1643881336439,0.09557307,37018.0,37017.0,0.0009]
["bitfinex","BTCUSD",1643881336637,0.09557307,37018.0,37017.0,0.0003995]
["bitfinex","BTCUSD",1643881337178,0.09557307,37018.0,37017.0,0.0004995]
["bitfinex","BTCUSD",1643881338478,0.09557307,37018.0,37017.0,0.0005995]
["bitfinex","BTCUSD",1643881339079,0.09557307,37018.0,37017.0,0.0006995]
["bitfinex","BTCUSD",1643881339281,0.09557307,37018.0,37017.0,0.0007995]
["bitfinex","BTCUSD",1643881339882,0.09557307,37018.0,37017.0,0.0008995]
["bitfinex","BTCUSD",1643881340282,0.09557307,37018.0,37017.0,0.0009995]
["bitfinex","BTCUSD",1643881340532,0.09557307,37018.0,37017.0,0.0010995]
["bitfinex","BTCUSD",1643881341027,0.09557307,37018.0,37017.0,0.0011995]
["bitfinex","BTCUSD",1643881341428,0.09557307,37018.0,37017.0,0.0012995]
["bitfinex","BTCUSD",1643881341830,0.09557307,37018.0,37017.0,0.0013995]
["bitfinex","BTCUSD",1643881342231,0.09557307,37018.0,37017.0,0.0014995]
["bitfinex","BTCUSD",1643881342629,0.05055651,37019.0,37017.0,0.0015995]
["bitfinex","BTCUSD",1643881343429,0.05055651,37019.0,37017.0,0.0016995]
["bitfinex","BTCUSD",1643881343630,0.0499,37019.0,37017.0,0.0016995]
["bitfinex","BTCUSD",1643881343935,0.12741661,37019.0,37017.0,0.0016995]
["bitfinex","BTCUSD",1643881344129,0.12741661,37019.0,37017.0,0.0017995]
["bitfinex","BTCUSD",1643881344591,0.12741661,37019.0,37017.0,0.0018995]
["bitfinex","BTCUSD",1643881344989,0.12741661,37019.0,37017.0,0.0017995]
["bitfinex","BTCUSD",1643881345387,0.12741661,37019.0,37017.0,0.0018995]
["bitfinex","BTCUSD",1643881345790,0.12741661,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881346192,0.0499,37019.0,37017.0,0.0002]
["bitfinex","BTCUSD",1643881346390,0.0499,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881346792,0.0499,37019.0,37017.0,0.0002]
["bitfinex","BTCUSD",1643881347293,0.0499,37019.0,37015.0,0.27012002]
["bitfinex","BTCUSD",1643881347294,0.08819502,37018.0,37015.0,0.27012002]
["bitfinex","BTCUSD",1643881347495,0.08819502,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881347795,0.31085801,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881348033,0.3717023,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1643881348230,0.3717023,37018.0,37017.0,0.0002]
["bitfinex","BTCUSD",1643881348631,0.3717023,37018.0,37017.0,0.0003]
["bitfinex","BTCUSD",1643881349033,0.14903931,37018.0,37017.0,0.0004]
["bitfinex","BTCUSD",1643881349432,0.14903931,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643881349633,0.39574509,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643881349836,0.39574509,37018.0,37014.0,0.0001]
["bitfinex","BTCUSD",1643881349837,0.3999,37017.0,37014.0,0.0001]
["bitfinex","BTCUSD",1643881350133,0.3999,37017.0,37012.0,0.01912507]
["bitfinex","BTCUSD",1643881350134,0.135195,37014.0,37012.0,0.01845984]
["bitfinex","BTCUSD",1643881350335,0.73,37013.0,37012.0,0.01845984]
["bitfinex","BTCUSD",1643881350534,1.18664429,37013.0,37012.0,0.01845984]
["bitfinex","BTCUSD",1643881350734,1.93957743,37013.0,37012.0,0.01845984]
["bitfinex","BTCUSD",1643881350933,0.067598,37012.0,37009.0,0.01956795]
["bitfinex","BTCUSD",1643881351134,0.0541,37011.0,37009.0,0.01956795]
["bitfinex","BTCUSD",1643881351334,0.204,37011.0,37009.0,0.01956795]
["bitfinex","BTCUSD",1643881352386,0.23940587,37010.0,37009.0,0.01956795]
["bitfinex","BTCUSD",1643881352592,0.29350587,37010.0,37007.0,9.115e-05]
["bitfinex","BTCUSD",1643881352887,0.31167482,37007.0,37006.0,0.7720851]
["bitfinex","BTCUSD",1643881353088,0.36577482,37007.0,37006.0,0.77217623]
["bitfinex","BTCUSD",1643881353688,0.36577482,37007.0,37006.0,0.77227623]
["bitfinex","BTCUSD",1643881354091,0.36577482,37007.0,37006.0,0.77237623]
["bitfinex","BTCUSD",1643881354489,0.36577482,37007.0,37006.0,0.77247623]
["bitfinex","BTCUSD",1643881354888,0.36577482,37007.0,37006.0,0.77257623]
["bitfinex","BTCUSD",1643881355837,0.36577482,37007.0,37006.0,0.77267623]
["bitfinex","BTCUSD",1643881356033,0.36577482,37007.0,37006.0,0.77277623]
["bitfinex","BTCUSD",1643881356238,0.76577482,37007.0,37006.0,0.36714123]
["bitfinex","BTCUSD",1643881356443,1.03672139,37007.0,37006.0,0.36724123]
["bitfinex","BTCUSD",1643881356840,1.03672139,37007.0,37005.0,0.02118306]
["bitfinex","BTCUSD",1643881357037,0.4816052,37006.0,37005.0,0.02127461]
["bitfinex","BTCUSD",1643881357238,0.33514522,37006.0,37005.0,0.02127461]
["bitfinex","BTCUSD",1643881357435,1.19405475,37006.0,37005.0,0.02127461]
["bitfinex","BTCUSD",1643881357634,1.01104522,37006.0,37005.0,0.00019155]
["bitfinex","BTCUSD",1643881357836,1.19405475,37006.0,37005.0,0.00019155]
["bitfinex","BTCUSD",1643881358039,1.19405475,37006.0,37005.0,0.00029155]
["bitfinex","BTCUSD",1643881358237,1.29405475,37006.0,37005.0,0.00029155]
["bitfinex","BTCUSD",1643881358436,1.29405475,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881361289,1.29261485,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881361891,1.06290953,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881362098,1.06290953,37006.0,37005.0,0.00049155]
["bitfinex","BTCUSD",1643881362099,0.38700953,37006.0,37005.0,0.00049155]
["bitfinex","BTCUSD",1643881362392,0.38700953,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881362393,0.28700953,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881362691,0.104,37006.0,37005.0,0.00039155]
["bitfinex","BTCUSD",1643881362889,0.104,37006.0,37005.0,0.00049155]
["bitfinex","BTCUSD",1643881363334,0.104,37006.0,37005.0,0.00059155]
["bitfinex","BTCUSD",1643881363736,0.0541,37006.0,37005.0,0.00079155]
["bitfinex","BTCUSD",1643881364133,0.0541,37006.0,37005.0,0.00089155]
["bitfinex","BTCUSD",1643881364333,0.104,37006.0,37005.0,0.00089155]
["bitfinex","BTCUSD",1643881364532,0.0499,37006.0,37005.0,0.00099155]
["bitfinex","BTCUSD",1643881364738,0.0499,37006.0,37005.0,0.00089155]
["bitfinex","BTCUSD",1643881365235,0.104,37006.0,37001.0,0.0006]
["bitfinex","BTCUSD",1643881365435,0.104,37006.0,37005.0,0.0001]
["bitfinex","BTCUSD",1643881365633,0.104,37006.0,37002.0,0.00065533]
["bitfinex","BTCUSD",1643881365835,0.0541,37006.0,37005.0,0.0001]
["bitfinex","BTCUSD",1643881366035,0.104,37006.0,37002.0,0.00065533]
["bitfinex","BTCUSD",1643881366233,0.31676825,37003.0,37000.0,0.0214392]
["bitfinex","BTCUSD",1643881366434,0.0499,37001.0,37000.0,0.01018608]
["bitfinex","BTCUSD",1643881366633,0.0498,37001.0,37000.0,0.01018608]
["bitfinex","BTCUSD",1643881366886,0.05985312,37001.0,37000.0,0.01018608]
["bitfinex","BTCUSD",1643881367082,0.05985312,37001.0,36999.0,0.0002]
["bitfinex","BTCUSD",1643881370937,0.0498,37001.0,36999.0,0.0002]
["bitfinex","BTCUSD",1643881371334,0.0498,37001.0,36998.0,0.00068021]
["bitfinex","BTCUSD",1643881371536,0.0498,37001.0,36999.0,0.0002]
["bitfinex","BTCUSD",1643881372541,0.20299928,37000.0,36999.0,0.0002]
["bitfinex","BTCUSD",1643881372738,0.20299928,37000.0,36998.0,0.00068021]
["bitfinex","BTCUSD",1643881372936,0.19483818,37000.0,36998.0,0.00068021]
["bitfinex","BTCUSD",1643881373236,0.0498,36999.0,36998.0,0.00068021]
["bitfinex","BTCUSD",1643881373436,0.0498,37001.0,36998.0,0.00068021]
["bitfinex","BTCUSD",1643881373636,0.0498,37001.0,36996.0,0.00029157]
["bitfinex","BTCUSD",1643881373837,0.0498,37001.0,36997.0,0.00068022]
["bitfinex","BTCUSD",1643881374314,0.0498,37001.0,36997.0,0.00077179]
["bitfinex","BTCUSD",1643881374510,0.2485819,37001.0,36997.0,0.00077179]
["bitfinex","BTCUSD",1643881374910,0.2485819,37001.0,36999.0,0.0002]
["bitfinex","BTCUSD",1643881375116,0.2485819,37001.0,36997.0,0.00065323]
["bitfinex","BTCUSD",1643881375713,0.2485819,37001.0,36997.0,0.0007448]
["bitfinex","BTCUSD",1643881376111,0.2485819,37001.0,36997.0,9.157e-05]
["bitfinex","BTCUSD",1643881376312,0.2485819,37001.0,36997.0,0.00065323]
["bitfinex","BTCUSD",1643881376911,0.2485819,37001.0,36997.0,0.0007448]
["bitfinex","BTCUSD",1643881377111,0.2485819,37001.0,36998.0,0.0002]
["bitfinex","BTCUSD",1643881377316,0.0498,36999.0,36997.0,9.157e-05]
["bitfinex","BTCUSD",1643881377513,0.0498,36999.0,36997.0,0.00065323]
["bitfinex","BTCUSD",1643881378138,0.0498,36999.0,36997.0,0.0007448]
["bitfinex","BTCUSD",1643881378338,0.0498,36999.0,36997.0,9.157e-05]
["bitfinex","BTCUSD",1643881378738,0.0498,36999.0,36996.0,0.00094663]
["bitfinex","BTCUSD",1643881378939,0.2528819,37001.0,36996.0,0.00094663]
["bitfinex","BTCUSD",1643881379140,0.0498,36998.0,36996.0,0.00094663]
["bitfinex","BTCUSD",1643881379339,0.0498,36998.0,36996.0,0.00074663]
["bitfinex","BTCUSD",1643881379538,0.0498,36998.0,36996.0,9.157e-05]
["bitfinex","BTCUSD",1643881379738,0.0498,36998.0,36995.0,0.22059166]
["bitfinex","BTCUSD",1643881379940,0.09255866,36996.0,36995.0,0.22124673]
["bitfinex","BTCUSD",1643881380745,0.09255866,36996.0,36995.0,0.22059166]
["bitfinex","BTCUSD",1643881381988,0.09255866,36996.0,36995.0,9.157e-05]
["bitfinex","BTCUSD",1643881382192,0.09255866,36996.0,36994.0,0.00065496]
["bitfinex","BTCUSD",1643881382193,0.21525839,36995.0,36994.0,0.00065496]
["bitfinex","BTCUSD",1643881382392,0.26935839,36995.0,36994.0,0.00065496]
["bitfinex","BTCUSD",1643881383188,0.65001764,36995.0,36992.0,9.157e-05]
["bitfinex","BTCUSD",1643881383389,0.65001764,36995.0,36993.0,0.00065496]
["bitfinex","BTCUSD",1643881383594,0.0498,36994.0,36993.0,0.00065496]
["bitfinex","BTCUSD",1643881383788,0.1039,36994.0,36993.0,0.00065496]
["bitfinex","BTCUSD",1643881384190,0.1039,36994.0,36993.0,0.00085496]
["bitfinex","BTCUSD",1643881384389,0.1039,36994.0,36993.0,0.0002]
["bitfinex","BTCUSD",1643881384790,0.1039,36994.0,36993.0,9.157e-05]
["bitfinex","BTCUSD",1643881385391,0.1039,36994.0,36992.0,0.00074654]
["bitfinex","BTCUSD",1643881385646,0.1039,36994.0,36992.0,9.157e-05]
["bitfinex","BTCUSD",1643881385843,0.1039,36994.0,36991.0,0.01085499]
["bitfinex","BTCUSD",1643881386540,0.0541,36994.0,36991.0,0.01065499]
["bitfinex","BTCUSD",1643881386740,0.0498,36992.0,36991.0,0.01065499]
["bitfinex","BTCUSD",1643881386940,0.1039,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643881387140,0.1039,36992.0,36991.0,0.01065499]
["bitfinex","BTCUSD",1643881387342,0.0541,36992.0,36991.0,0.31085499]
["bitfinex","BTCUSD",1643881387542,0.18300953,36995.0,36991.0,0.48048124]
["bitfinex","BTCUSD",1643881387843,0.1498,37001.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643881388042,0.1498,37001.0,37000.0,0.0002]
["bitfinex","BTCUSD",1643881388441,0.25650865,37001.0,36992.0,9.157e-05]
["bitfinex","BTCUSD",1643881388642,0.0498,36997.0,36996.0,0.0002]
["bitfinex","BTCUSD",1643881388843,0.0498,37000.0,36996.0,0.0002]
["bitfinex","BTCUSD",1643881389044,0.0498,37000.0,36992.0,0.0002]
["bitfinex","BTCUSD",1643881389291,0.0498,37000.0,36992.0,0.17013508]
["bitfinex","BTCUSD",1643881389492,0.0498,37000.0,36996.0,0.00065495]
["bitfinex","BTCUSD",1643881389798,0.10377317,36998.0,36996.0,0.00074652]
["bitfinex","BTCUSD",1643881390193,0.10377317,36998.0,36997.0,0.0002]
["bitfinex","BTCUSD",1643881390392,0.15357317,36998.0,36997.0,0.0002]
["bitfinex","BTCUSD",1643881390593,0.15357317,36998.0,36997.0,9.157e-05]
["bitfinex","BTCUSD",1643881391197,0.15357317,36998.0,36996.0,0.00065495]
["bitfinex","BTCUSD",1643881391198,0.10377317,36998.0,36996.0,0.00074652]
["bitfinex","BTCUSD",1643881391397,0.10377317,36998.0,36997.0,0.0002]
["bitfinex","BTCUSD",1643881391695,0.10377317,36998.0,36996.0,9.157e-05]
["bitfinex","BTCUSD",1643881391896,0.10377317,36998.0,36995.0,0.00085496]
["bitfinex","BTCUSD",1643881392096,0.0498,36996.0,36995.0,0.00065496]
["bitfinex","BTCUSD",1643881392797,0.1039,36996.0,36994.0,9.157e-05]
["bitfinex","BTCUSD",1643881393040,0.1039,36996.0,36994.0,0.00065497]
["bitfinex","BTCUSD",1643881393041,0.26630072,36995.0,36994.0,0.00065497]
["bitfinex","BTCUSD",1643881393640,0.63985329,36995.0,36994.0,0.00094654]
["bitfinex","BTCUSD",1643881394043,0.63985329,36995.0,36994.0,0.00029157]
["bitfinex","BTCUSD",1643881394641,0.63985329,36995.0,36994.0,9.157e-05]
["bitfinex","BTCUSD",1643881394941,0.63985329,36995.0,36993.0,0.3024758]
["bitfinex","BTCUSD",1643881395141,0.63985329,36995.0,36993.0,0.30182083]
["bitfinex","BTCUSD",1643881395340,0.0498,36994.0,36992.0,0.00074655]
["bitfinex","BTCUSD",1643881395540,0.0498,36994.0,36992.0,0.00085498]
["bitfinex","BTCUSD",1643881396242,0.0498,36994.0,36992.0,0.00088292]
["bitfinex","BTCUSD",1643881396440,0.0498,36994.0,36992.0,0.00029157]
["bitfinex","BTCUSD",1643881398526,0.63985329,36995.0,36992.0,0.00029157]
["bitfinex","BTCUSD",1643881398723,0.26630072,36995.0,36994.0,0.0002]
["bitfinex","BTCUSD",1643881399522,0.26630072,36995.0,36991.0,0.26312301]
["bitfinex","BTCUSD",1643881399722,0.26630072,36995.0,36993.0,9.158e-05]
["bitfinex","BTCUSD",1643881400324,0.26630072,36995.0,36991.0,0.26312301]
["bitfinex","BTCUSD",1643881400740,0.05,36994.0,36991.0,0.26312301]
["bitfinex","BTCUSD",1643881400937,0.05,36994.0,36988.0,0.02201995]
["bitfinex","BTCUSD",1643881401149,0.05,36989.0,36988.0,0.02192837]
["bitfinex","BTCUSD",1643881401340,0.31699781,36992.0,36983.0,0.07526645]
["bitfinex","BTCUSD",1643881401538,0.05,36991.0,36984.0,0.0012182]
["bitfinex","BTCUSD",1643881401838,0.02192837,36989.0,36984.0,0.0012182]
["bitfinex","BTCUSD",1643881402138,0.02192837,36989.0,36987.0,0.29492441]
["bitfinex","BTCUSD",1643881402938,0.02192837,36989.0,36987.0,0.28492441]
["bitfinex","BTCUSD",1643881403338,0.02192837,36989.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881403538,0.02192837,36989.0,36988.0,0.48676421]
["bitfinex","BTCUSD",1643881404142,0.02192837,36989.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881404986,0.02192837,36989.0,36988.0,0.48645462]
["bitfinex","BTCUSD",1643881405186,0.02192837,36989.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881405387,0.02192837,36989.0,36988.0,0.48804616]
["bitfinex","BTCUSD",1643881405587,0.02192837,36989.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881405988,0.02192837,36989.0,36988.0,0.49183599]
["bitfinex","BTCUSD",1643881406189,0.02192837,36989.0,36988.0,0.84166999]
["bitfinex","BTCUSD",1643881406987,0.30724718,36995.0,36988.0,0.84166999]
["bitfinex","BTCUSD",1643881407287,0.30724718,36995.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881407488,0.05,36998.0,36988.0,0.48412319]
["bitfinex","BTCUSD",1643881407691,0.05,36998.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881407887,0.05,36998.0,36988.0,0.48907208]
["bitfinex","BTCUSD",1643881408151,0.05,36997.0,36988.0,0.48907208]
["bitfinex","BTCUSD",1643881408352,0.05,36997.0,36993.0,0.22427431]
["bitfinex","BTCUSD",1643881408553,0.09393505,36995.0,36993.0,0.22427431]
["bitfinex","BTCUSD",1643881408856,0.25014452,36991.0,36988.0,0.48907208]
["bitfinex","BTCUSD",1643881409060,0.14393505,36995.0,36988.0,0.25]
["bitfinex","BTCUSD",1643881409254,0.14393505,36995.0,36988.0,0.48907208]
["bitfinex","BTCUSD",1643881409857,0.14393505,36995.0,36990.0,0.23714426]
["bitfinex","BTCUSD",1643881410056,0.33873636,36995.0,36991.0,0.20961342]
["bitfinex","BTCUSD",1643881410257,0.33873636,36995.0,36990.0,0.23714426]
["bitfinex","BTCUSD",1643881410657,0.33873636,36995.0,36991.0,0.20979875]
["bitfinex","BTCUSD",1643881410856,0.33873636,36995.0,36991.0,0.20888242]
["bitfinex","BTCUSD",1643881411058,0.33873636,36995.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881411259,0.09393505,36995.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881412691,0.05069786,36999.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881413292,0.05,36999.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881413490,0.05069788,36999.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881413693,0.23100789,36998.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881413890,0.05,36995.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881414094,0.10192514,36996.0,36991.0,0.20910008]
["bitfinex","BTCUSD",1643881415090,0.05,36995.0,36991.0,0.20919172]
["bitfinex","BTCUSD",1643881415290,0.21456729,36992.0,36991.0,0.20919172]
["bitfinex","BTCUSD",1643881417540,0.21456729,36992.0,36991.0,9.164e-05]
["bitfinex","BTCUSD",1643881417740,0.05,36995.0,36991.0,0.20911923]
["bitfinex","BTCUSD",1643881418343,0.05,36995.0,36991.0,0.20921087]
["bitfinex","BTCUSD",1643881418742,0.25550834,36993.0,36991.0,0.20921087]
["bitfinex","BTCUSD",1643881419144,0.25550834,36993.0,36991.0,9.164e-05]
["bitfinex","BTCUSD",1643881419408,0.30550834,36993.0,36988.0,9.164e-05]
["bitfinex","BTCUSD",1643881419711,0.30550834,36993.0,36981.0,0.01]
["bitfinex","BTCUSD",1643881419908,0.02044444,36984.0,36983.0,0.349834]
["bitfinex","BTCUSD",1643881420107,0.11356017,36984.0,36983.0,0.60440061]
["bitfinex","BTCUSD",1643881421309,0.02044444,36984.0,36983.0,0.60440061]
["bitfinex","BTCUSD",1643881423144,0.02044444,36984.0,36983.0,0.75440061]
["bitfinex","BTCUSD",1643881425045,0.20422155,36988.0,36983.0,0.75440061]
["bitfinex","BTCUSD",1643881425246,0.01898622,36989.0,36983.0,0.75440061]
["bitfinex","BTCUSD",1643881426646,0.01898622,36989.0,36984.0,0.00069754]
["bitfinex","BTCUSD",1643881426896,0.01898622,36989.0,36985.0,0.349834]
["bitfinex","BTCUSD",1643881427697,0.19447708,36989.0,36985.0,0.349834]
["bitfinex","BTCUSD",1643881427894,0.19447708,36989.0,36985.0,0.00069753]
["bitfinex","BTCUSD",1643881428896,0.19447708,36989.0,36983.0,0.40456661]
["bitfinex","BTCUSD",1643881429096,0.19447708,36989.0,36985.0,0.00069753]
["bitfinex","BTCUSD",1643881430001,0.19447708,36989.0,36983.0,0.40456661]
["bitfinex","BTCUSD",1643881430199,0.02027745,36990.0,36985.0,0.00069753]
["bitfinex","BTCUSD",1643881431144,0.26847103,36989.0,36985.0,0.00069753]
["bitfinex","BTCUSD",1643881431343,0.26847103,36989.0,36983.0,0.40456661]
["bitfinex","BTCUSD",1643881431544,0.26847103,36989.0,36985.0,0.00069754]
["bitfinex","BTCUSD",1643881432548,0.26847103,36989.0,36983.0,0.25456661]
["bitfinex","BTCUSD",1643881432746,0.26847103,36989.0,36985.0,0.00069753]
["bitfinex","BTCUSD",1643881433247,0.02009818,36990.0,36989.0,0.26648124]
["bitfinex","BTCUSD",1643881434046,0.23833064,36990.0,36989.0,0.26648124]
["bitfinex","BTCUSD",1643881434319,0.23833064,36990.0,36985.0,0.00069756]
["bitfinex","BTCUSD",1643881434520,0.23833064,36990.0,36986.0,0.349834]
["bitfinex","BTCUSD",1643881434723,0.23833064,36990.0,36986.0,0.399834]
["bitfinex","BTCUSD",1643881434919,0.23833064,36990.0,36986.0,0.4999256]
["bitfinex","BTCUSD",1643881435224,0.10516069,36991.0,36986.0,0.4999256]
["bitfinex","BTCUSD",1643881435420,0.10516069,36991.0,36987.0,0.24598423]
["bitfinex","BTCUSD",1643881435721,0.00069743,36991.0,36988.0,0.349834]
["bitfinex","BTCUSD",1643881436120,0.02105803,36994.0,36988.0,0.3499256]
["bitfinex","BTCUSD",1643881436320,0.00069744,36991.0,36988.0,0.3499256]
["bitfinex","BTCUSD",1643881436820,0.00069744,36991.0,36988.0,0.4499256]
["bitfinex","BTCUSD",1643881437021,0.00069744,36991.0,36988.0,0.3499256]
["bitfinex","BTCUSD",1643881437222,0.05,36989.0,36988.0,9.16e-05]
["bitfinex","BTCUSD",1643881437423,0.05,36989.0,36987.0,0.24598423]
["bitfinex","BTCUSD",1643881437424,0.27287609,36989.0,36987.0,0.24598423]
["bitfinex","BTCUSD",1643881437827,0.27287609,36989.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881438448,0.27287609,36989.0,36985.0,0.00069756]
["bitfinex","BTCUSD",1643881438449,0.27287609,36989.0,36982.0,9.16e-05]
["bitfinex","BTCUSD",1643881438651,0.22287609,36989.0,36985.0,0.00032195]
["bitfinex","BTCUSD",1643881438949,0.06852231,36991.0,36985.0,0.00032195]
["bitfinex","BTCUSD",1643881439549,0.06852231,36991.0,36985.0,0.00041355]
["bitfinex","BTCUSD",1643881439850,0.06922045,36991.0,36985.0,0.00078985]
["bitfinex","BTCUSD",1643881440048,0.19791069,36988.0,36985.0,0.00078985]
["bitfinex","BTCUSD",1643881440250,0.19791069,36988.0,36986.0,0.349834]
["bitfinex","BTCUSD",1643881440454,0.05,36987.0,36986.0,0.3499256]
["bitfinex","BTCUSD",1643881441051,0.19791069,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881441349,0.19791069,36988.0,36986.0,0.349834]
["bitfinex","BTCUSD",1643881441550,0.19791069,36988.0,36986.0,0.3499256]
["bitfinex","BTCUSD",1643881441800,0.19791069,36988.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881442198,0.19791069,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881442403,0.19791069,36988.0,36986.0,0.349834]
["bitfinex","BTCUSD",1643881442898,0.19791069,36988.0,36986.0,0.3499256]
["bitfinex","BTCUSD",1643881443499,0.19791069,36988.0,36986.0,0.349834]
["bitfinex","BTCUSD",1643881444099,0.19791069,36988.0,36986.0,0.3499256]
["bitfinex","BTCUSD",1643881444704,0.19791069,36988.0,36986.0,0.34759518]
["bitfinex","BTCUSD",1643881445005,0.01956572,36990.0,36986.0,0.34759518]
["bitfinex","BTCUSD",1643881445202,0.00069813,36991.0,36986.0,0.34768678]
["bitfinex","BTCUSD",1643881445401,0.00069813,36991.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881445648,0.15488294,36992.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881445843,0.15488294,36992.0,36985.0,0.00069826]
["bitfinex","BTCUSD",1643881445844,0.00069814,36991.0,36985.0,0.00069826]
["bitfinex","BTCUSD",1643881446046,0.23011473,36989.0,36985.0,0.00069826]
["bitfinex","BTCUSD",1643881446243,0.23011473,36989.0,36986.0,0.349898]
["bitfinex","BTCUSD",1643881446846,0.23011473,36989.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881447447,0.23011473,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881448049,0.23011473,36989.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881448254,0.23011473,36989.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881448950,0.23011473,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881449420,0.23011473,36989.0,36985.0,0.21544591]
["bitfinex","BTCUSD",1643881450523,0.23011473,36989.0,36985.0,0.21474767]
["bitfinex","BTCUSD",1643881450722,0.23011473,36989.0,36985.0,0.21544591]
["bitfinex","BTCUSD",1643881451124,0.23011473,36989.0,36986.0,0.349898]
["bitfinex","BTCUSD",1643881451422,0.23011473,36989.0,36986.0,0.3499896]
["bitfinex","BTCUSD",1643881451824,0.23011473,36989.0,36986.0,9.16e-05]
["bitfinex","BTCUSD",1643881452024,0.23011473,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881452324,0.28011473,36989.0,36985.0,0.20866766]
["bitfinex","BTCUSD",1643881452524,0.27975459,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881452923,0.27975459,36989.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881453174,0.27975459,36989.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881453672,0.27975459,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881454071,0.27975459,36989.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881454272,0.27975459,36989.0,36985.0,0.22060004]
["bitfinex","BTCUSD",1643881454771,0.27975459,36989.0,36985.0,0.22069164]
["bitfinex","BTCUSD",1643881454969,0.27975459,36989.0,36985.0,0.2215395]
["bitfinex","BTCUSD",1643881455372,0.27975459,36989.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881455575,0.27975459,36989.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881456076,0.22975459,36989.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881456272,0.05,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881456472,0.05,36988.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881456672,0.05,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881456890,0.05,36988.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881457389,0.05,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881458791,0.05,36988.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881458991,0.05,36988.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881459192,0.22975459,36989.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881459594,0.22975459,36989.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881459995,0.22975459,36989.0,36985.0,0.21206308]
["bitfinex","BTCUSD",1643881460196,0.05,36986.0,36985.0,0.21276132]
["bitfinex","BTCUSD",1643881460395,0.22975459,36989.0,36985.0,0.21276132]
["bitfinex","BTCUSD",1643881460644,0.05,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881460845,0.05,36988.0,36985.0,0.21181823]
["bitfinex","BTCUSD",1643881461251,0.05,36988.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881461447,0.05,36988.0,36985.0,0.00069824]
["bitfinex","BTCUSD",1643881461848,0.05,36988.0,36985.0,0.00078984]
["bitfinex","BTCUSD",1643881462052,0.05,36988.0,36985.0,0.20962374]
["bitfinex","BTCUSD",1643881462550,0.05,36988.0,36985.0,0.21040121]
["bitfinex","BTCUSD",1643881462750,0.05,36988.0,36985.0,0.21109945]
["bitfinex","BTCUSD",1643881464054,0.22975459,36989.0,36985.0,0.21109945]
["bitfinex","BTCUSD",1643881464591,0.05,36986.0,36985.0,0.21109945]
["bitfinex","BTCUSD",1643881464798,0.22975459,36989.0,36985.0,0.21109945]
["bitfinex","BTCUSD",1643881464994,0.05,36986.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881465194,0.05,36986.0,36985.0,0.22119576]
["bitfinex","BTCUSD",1643881465793,0.05,36986.0,36985.0,0.22128736]
["bitfinex","BTCUSD",1643881466398,0.05,36986.0,36985.0,0.57118536]
["bitfinex","BTCUSD",1643881466795,0.05,36986.0,36985.0,0.3499896]
["bitfinex","BTCUSD",1643881466995,0.05,36986.0,36985.0,9.16e-05]
["bitfinex","BTCUSD",1643881467195,0.05,36986.0,36984.0,0.00069825]
["bitfinex","BTCUSD",1643881467393,0.05,36986.0,36982.0,9.16e-05]
["bitfinex","BTCUSD",1643881467594,0.05,36986.0,36984.0,0.00069825]
["bitfinex","BTCUSD",1643881468046,0.05,36986.0,36984.0,0.25369254]
["bitfinex","BTCUSD",1643881468447,0.05,36986.0,36982.0,9.16e-05]
["bitfinex","BTCUSD",1643881468647,0.05,36986.0,36983.0,0.35059626]
["bitfinex","BTCUSD",1643881468848,0.22975459,36989.0,36983.0,0.35059626]
["bitfinex","BTCUSD",1643881468849,0.05,36984.0,36983.0,0.35059626]
["bitfinex","BTCUSD",1643881469747,0.05,36985.0,36983.0,0.3499896]
["bitfinex","BTCUSD",1643881470249,0.22975459,36989.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881471553,0.22975459,36989.0,36986.0,0.73600735]
["bitfinex","BTCUSD",1643881472194,0.22975459,36989.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881472795,0.22975459,36989.0,36986.0,0.73600735]
["bitfinex","BTCUSD",1643881473396,0.22975459,36989.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881473800,0.22975459,36989.0,36986.0,0.73600735]
["bitfinex","BTCUSD",1643881474900,0.22975459,36989.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881475299,0.22975459,36989.0,36986.0,0.73600735]
["bitfinex","BTCUSD",1643881475939,0.22975459,36989.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881479795,0.00069813,36991.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881479991,0.00069813,36991.0,36988.0,0.29908669]
["bitfinex","BTCUSD",1643881480594,0.13752198,36992.0,36988.0,0.29908669]
["bitfinex","BTCUSD",1643881480794,0.21328212,36990.0,36988.0,0.29908669]
["bitfinex","BTCUSD",1643881482597,0.21328212,36990.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881483849,0.00069814,36991.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881484048,0.0541,36991.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881484248,0.05479814,36991.0,36986.0,0.73591575]
["bitfinex","BTCUSD",1643881484850,0.00069814,36991.0,36987.0,0.05]
["bitfinex","BTCUSD",1643881485049,0.00069814,36991.0,36988.0,0.23679918]
["bitfinex","BTCUSD",1643881485252,0.08690842,36994.0,36990.0,0.25]
["bitfinex","BTCUSD",1643881485253,0.01929342,36994.0,36990.0,0.25]
["bitfinex","BTCUSD",1643881485451,0.02029315,36996.0,36990.0,0.05]
["bitfinex","BTCUSD",1643881486050,0.27121333,36994.0,36991.0,0.2758123]
["bitfinex","BTCUSD",1643881487297,0.01906227,36997.0,36992.0,0.22205087]
["bitfinex","BTCUSD",1643881487496,0.01906227,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881487497,0.11349417,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881487697,0.11349417,36997.0,36994.0,0.23708222]
["bitfinex","BTCUSD",1643881487896,0.01906227,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881488098,0.00069881,36996.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881489000,0.01906227,36997.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881489201,0.01970569,36997.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881489398,0.00064342,36997.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881490199,0.07477532,36998.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881490401,0.00064342,36997.0,36994.0,0.21826187]
["bitfinex","BTCUSD",1643881490656,0.00064342,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881490860,0.00064342,36997.0,36994.0,0.21032772]
["bitfinex","BTCUSD",1643881491056,0.00064342,36997.0,36992.0,0.22819604]
["bitfinex","BTCUSD",1643881491257,0.07477532,36998.0,36992.0,0.22819604]
["bitfinex","BTCUSD",1643881491457,0.00064343,36996.0,36992.0,0.22819604]
["bitfinex","BTCUSD",1643881492059,0.00064343,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881492263,0.00064343,36996.0,36994.0,0.21328805]
["bitfinex","BTCUSD",1643881492460,0.07477532,36998.0,36994.0,0.21328805]
["bitfinex","BTCUSD",1643881492658,0.00064342,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881492859,0.00064342,36997.0,36994.0,0.20901474]
["bitfinex","BTCUSD",1643881493061,0.00064342,36997.0,36994.0,0.20903081]
["bitfinex","BTCUSD",1643881493460,0.00064342,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881493660,0.07477532,36998.0,36994.0,0.20740409]
["bitfinex","BTCUSD",1643881493858,0.07477532,36998.0,36994.0,0.20925702]
["bitfinex","BTCUSD",1643881494059,0.00064714,36997.0,36994.0,0.20925702]
["bitfinex","BTCUSD",1643881494798,0.00064714,36997.0,36994.0,0.20914638]
["bitfinex","BTCUSD",1643881494997,0.07477532,36998.0,36994.0,0.20914638]
["bitfinex","BTCUSD",1643881495197,0.00064714,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881496194,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881496394,0.00064715,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881497299,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881497497,0.00064689,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881498047,0.00064689,36997.0,36994.0,0.20745462]
["bitfinex","BTCUSD",1643881498247,0.00064689,36997.0,36994.0,0.21066701]
["bitfinex","BTCUSD",1643881498447,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881498749,0.00064689,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881499748,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881499952,0.00064689,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881500948,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881501149,0.00064691,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881502223,0.07477532,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643881502423,0.00064691,36997.0,36991.0,0.3258123]
["bitfinex","BTCUSD",1643881502629,0.22563706,36993.0,36991.0,0.2758123]
["bitfinex","BTCUSD",1643881503026,0.22563706,36993.0,36987.0,0.1171]
["bitfinex","BTCUSD",1643881503228,0.29325806,36993.0,36987.0,0.32488119]
["bitfinex","BTCUSD",1643881503429,0.29325806,36993.0,36987.0,0.1171]
["bitfinex","BTCUSD",1643881503629,0.00064696,36992.0,36987.0,0.32614987]
["bitfinex","BTCUSD",1643881503826,0.00064696,36992.0,36987.0,0.32600218]
["bitfinex","BTCUSD",1643881504026,0.00064696,36992.0,36987.0,0.5674962]
["bitfinex","BTCUSD",1643881504426,0.29325806,36993.0,36987.0,0.56240465]
["bitfinex","BTCUSD",1643881504827,0.00064696,36991.0,36987.0,0.35350247]
["bitfinex","BTCUSD",1643881505029,0.00064696,36991.0,36987.0,0.56453511]
["bitfinex","BTCUSD",1643881505334,0.00064696,36991.0,36987.0,0.35350247]
["bitfinex","BTCUSD",1643881505547,0.00064696,36991.0,36988.0,0.20994728]
["bitfinex","BTCUSD",1643881505747,0.29325806,36993.0,36988.0,0.20994728]
["bitfinex","BTCUSD",1643881505947,0.00064696,36991.0,36987.0,0.56132327]
["bitfinex","BTCUSD",1643881506149,0.00064696,36991.0,36987.0,0.35350247]
["bitfinex","BTCUSD",1643881506948,0.29325806,36993.0,36987.0,0.35350247]
["bitfinex","BTCUSD",1643881507151,0.00064696,36991.0,36987.0,0.35350247]
["bitfinex","BTCUSD",1643881508150,0.29325806,36993.0,36987.0,0.56702396]
["bitfinex","BTCUSD",1643881508351,0.00064696,36991.0,36987.0,0.61702396]
["bitfinex","BTCUSD",1643881508552,0.00064696,36991.0,36988.0,0.349898]
["bitfinex","BTCUSD",1643881508752,0.00064696,36991.0,36989.0,0.21498872]
["bitfinex","BTCUSD",1643881508952,0.00064696,36991.0,36990.0,0.349898]
["bitfinex","BTCUSD",1643881509153,0.02583042,36991.0,36989.0,0.21498872]
["bitfinex","BTCUSD",1643881509397,0.02518346,36991.0,36989.0,0.21498872]
["bitfinex","BTCUSD",1643881509597,0.02518346,36991.0,36990.0,0.349898]
["bitfinex","BTCUSD",1643881509798,0.02518346,36991.0,36990.0,0.58422604]
["bitfinex","BTCUSD",1643881511001,0.02518346,36991.0,36990.0,0.349898]
["bitfinex","BTCUSD",1643881511200,0.02518346,36991.0,36988.0,0.23057991]
["bitfinex","BTCUSD",1643881511402,0.02518346,36991.0,36990.0,0.05]
["bitfinex","BTCUSD",1643881511600,0.02518346,36991.0,36990.0,0.25]
["bitfinex","BTCUSD",1643881511800,0.02518346,36991.0,36990.0,0.3]
["bitfinex","BTCUSD",1643881512100,0.00718024,36991.0,36990.0,0.1]
["bitfinex","BTCUSD",1643881513049,0.00718024,36991.0,36990.0,0.31656736]
["bitfinex","BTCUSD",1643881513651,0.00718024,36991.0,36990.0,0.349898]
["bitfinex","BTCUSD",1643881513851,0.00718024,36991.0,36988.0,0.2313134]
["bitfinex","BTCUSD",1643881514054,0.00718024,36991.0,36989.0,0.349898]
["bitfinex","BTCUSD",1643881514252,0.00064696,36991.0,36988.0,0.2313134]
["bitfinex","BTCUSD",1643881514651,0.00718024,36990.0,36988.0,0.2313134]
["bitfinex","BTCUSD",1643881514852,0.00718024,36990.0,36989.0,0.399898]
["bitfinex","BTCUSD",1643881515055,0.00718024,36990.0,36989.0,0.61938134]
["bitfinex","BTCUSD",1643881515555,0.00718024,36990.0,36989.0,0.66938134]
["bitfinex","BTCUSD",1643881516656,0.00718024,36990.0,36989.0,0.76938134]
["bitfinex","BTCUSD",1643881517106,8.024e-05,36990.0,36989.0,0.76938134]
["bitfinex","BTCUSD",1643881517508,8.024e-05,36990.0,36989.0,0.82348134]
["bitfinex","BTCUSD",1643881518511,8.024e-05,36990.0,36989.0,0.67014502]
["bitfinex","BTCUSD",1643881518908,8.024e-05,36990.0,36989.0,0.72014502]
["bitfinex","BTCUSD",1643881519608,0.00064696,36991.0,36989.0,0.72014502]
["bitfinex","BTCUSD",1643881519808,0.00064696,36991.0,36990.0,0.46499793]
["bitfinex","BTCUSD",1643881520006,0.00064696,36991.0,36990.0,0.86899593]
["bitfinex","BTCUSD",1643881520207,0.01859912,36995.0,36990.0,0.96899593]
["bitfinex","BTCUSD",1643881520407,0.01859912,36995.0,36994.0,0.75328954]
["bitfinex","BTCUSD",1643881520655,0.01859912,36995.0,36994.0,1.20318754]
["bitfinex","BTCUSD",1643881520956,0.01859912,36995.0,36994.0,0.85318754]
["bitfinex","BTCUSD",1643881521161,0.01859912,36995.0,36994.0,0.90318754]
["bitfinex","BTCUSD",1643881521563,0.01859912,36995.0,36994.0,0.81071053]
["bitfinex","BTCUSD",1643881522158,0.00064692,36996.0,36994.0,0.81071053]
["bitfinex","BTCUSD",1643881522359,0.00064692,36996.0,36994.0,0.46081253]
["bitfinex","BTCUSD",1643881522557,0.00064692,36996.0,36994.0,0.41081253]
["bitfinex","BTCUSD",1643881522759,0.0006474,36997.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881523663,0.21838399,37001.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881523857,0.21838399,37001.0,36995.0,0.09349566]
["bitfinex","BTCUSD",1643881524061,0.00064739,36997.0,36995.0,0.09349566]
["bitfinex","BTCUSD",1643881524502,0.00064739,36997.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881524904,0.21838399,37001.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881525107,0.00064739,36997.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881526208,0.21838399,37001.0,36994.0,0.39846194]
["bitfinex","BTCUSD",1643881526407,0.00064687,36997.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881527307,0.21855237,37001.0,36994.0,0.31081253]
["bitfinex","BTCUSD",1643881527506,0.00064687,36997.0,36994.0,0.39620314]
["bitfinex","BTCUSD",1643881528550,0.19812081,37001.0,36994.0,0.39620314]
["bitfinex","BTCUSD",1643881528854,0.00064687,36997.0,36994.0,0.39620314]
["bitfinex","BTCUSD",1643881529852,0.19812081,37001.0,36995.0,0.10420256]
["bitfinex","BTCUSD",1643881529853,0.00016838,37000.0,36995.0,0.10420256]
["bitfinex","BTCUSD",1643881530054,0.00064691,36997.0,36995.0,0.10420256]
["bitfinex","BTCUSD",1643881530254,0.00064691,36997.0,36996.0,0.399898]
["bitfinex","BTCUSD",1643881530454,0.00064691,36997.0,36996.0,0.50430648]
["bitfinex","BTCUSD",1643881530854,0.00016838,37003.0,36996.0,0.50430648]
["bitfinex","BTCUSD",1643881531055,0.00016838,37003.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881531255,0.01814647,37004.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881531460,0.01911676,37002.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881533705,0.00064734,37003.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881534505,0.00016838,37004.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881534705,0.00064733,37004.0,37001.0,0.26964257]
["bitfinex","BTCUSD",1643881534907,0.00064733,37004.0,36996.0,0.10512393]
["bitfinex","BTCUSD",1643881535106,0.00064733,37004.0,36996.0,0.05]
["bitfinex","BTCUSD",1643881535308,0.00081571,37004.0,36995.0,0.20540271]
["bitfinex","BTCUSD",1643881535551,0.00081571,37004.0,36995.0,0.25540271]
["bitfinex","BTCUSD",1643881535755,0.00016838,37004.0,36995.0,0.25540271]
["bitfinex","BTCUSD",1643881535952,0.00064735,37001.0,36998.0,0.24234608]
["bitfinex","BTCUSD",1643881536555,0.00064735,37001.0,37000.0,0.05]
["bitfinex","BTCUSD",1643881536861,0.00064735,37001.0,37000.0,0.62936128]
["bitfinex","BTCUSD",1643881537057,0.00016838,37007.0,37000.0,0.62936128]
["bitfinex","BTCUSD",1643881537259,0.00016838,37007.0,37004.0,0.30184051]
["bitfinex","BTCUSD",1643881537456,0.01953868,37006.0,37004.0,0.30184051]
["bitfinex","BTCUSD",1643881538764,0.01970706,37006.0,37005.0,0.75]
["bitfinex","BTCUSD",1643881538959,0.01970706,37006.0,37005.0,1.33669718]
["bitfinex","BTCUSD",1643881539161,0.01970706,37006.0,37005.0,1.199898]
["bitfinex","BTCUSD",1643881539412,0.01953868,37006.0,37005.0,1.199898]
["bitfinex","BTCUSD",1643881539709,0.00064678,37007.0,37005.0,0.449898]
["bitfinex","BTCUSD",1643881539906,0.00064678,37007.0,37006.0,0.399898]
["bitfinex","BTCUSD",1643881540306,0.00064678,37007.0,37006.0,0.67862059]
["bitfinex","BTCUSD",1643881540510,0.00016838,37010.0,37006.0,0.67862059]
["bitfinex","BTCUSD",1643881540707,0.01842272,37011.0,37008.0,0.05]
["bitfinex","BTCUSD",1643881540909,0.00064681,37008.0,37006.0,0.09993751]
["bitfinex","BTCUSD",1643881541209,0.00064681,37008.0,37007.0,0.21215241]
["bitfinex","BTCUSD",1643881541409,0.00064681,37008.0,37005.0,0.23429053]
["bitfinex","BTCUSD",1643881541608,0.00064681,37008.0,37006.0,0.349898]
["bitfinex","BTCUSD",1643881541816,0.00016838,37010.0,37007.0,0.20858245]
["bitfinex","BTCUSD",1643881542016,0.25368644,37011.0,37007.0,0.20858245]
["bitfinex","BTCUSD",1643881542209,0.23526372,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643881542409,0.23526372,37011.0,37007.0,0.20999433]
["bitfinex","BTCUSD",1643881542610,0.23526372,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1643881542812,0.23526372,37011.0,37007.0,0.30795423]
["bitfinex","BTCUSD",1643881543074,0.23526372,37011.0,37007.0,0.25816428]
["bitfinex","BTCUSD",1643881543274,0.23526372,37011.0,37007.0,0.30816428]
["bitfinex","BTCUSD",1643881543473,0.23526372,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643881543674,0.23526372,37011.0,37004.0,0.51309784]
["bitfinex","BTCUSD",1643881543874,0.23526372,37011.0,37005.0,0.25757001]
["bitfinex","BTCUSD",1643881544476,0.00069937,37010.0,37005.0,0.25757001]
["bitfinex","BTCUSD",1643881544680,0.00086775,37010.0,37005.0,0.25757001]
["bitfinex","BTCUSD",1643881545174,0.00086775,37010.0,37005.0,0.35757001]
["bitfinex","BTCUSD",1643881545476,0.00016838,37010.0,37005.0,0.35757001]
["bitfinex","BTCUSD",1643881545674,0.00069937,37009.0,37005.0,0.35757001]
["bitfinex","BTCUSD",1643881545874,0.00069937,37009.0,37006.0,0.349898]
["bitfinex","BTCUSD",1643881546075,0.00069937,37009.0,37007.0,0.20964858]
["bitfinex","BTCUSD",1643881546276,0.00069937,37009.0,37005.0,0.36641759]
["bitfinex","BTCUSD",1643881546476,0.00016838,37010.0,37006.0,0.349898]
["bitfinex","BTCUSD",1643881546677,0.00016838,37010.0,37005.0,0.05]
["bitfinex","BTCUSD",1643881546909,0.00069938,37009.0,37004.0,0.35184051]
["bitfinex","BTCUSD",1643881547108,0.00069938,37009.0,37005.0,0.56757993]
["bitfinex","BTCUSD",1643881547312,0.00069938,37009.0,37005.0,0.21768193]
["bitfinex","BTCUSD",1643881547508,0.00069938,37009.0,37006.0,0.349898]
["bitfinex","BTCUSD",1643881547712,0.22168245,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643881547910,0.22168245,37011.0,37004.0,0.63863969]
["bitfinex","BTCUSD",1643881548110,0.22168245,37011.0,37004.0,0.40184051]
["bitfinex","BTCUSD",1643881548508,0.22168245,37011.0,37004.0,0.63863969]
["bitfinex","BTCUSD",1643881548908,0.22168245,37011.0,37004.0,0.40184051]
["bitfinex","BTCUSD",1643881549512,0.22168245,37011.0,37005.0,0.26303167]
["bitfinex","BTCUSD",1643881549922,0.22168245,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1643881550313,0.22168245,37011.0,37006.0,0.22279382]
["bitfinex","BTCUSD",1643881550853,0.00016838,37012.0,37007.0,0.2]
["bitfinex","BTCUSD",1643881551052,0.06168262,37013.0,37008.0,0.22771919]
["bitfinex","BTCUSD",1643881551253,0.06168262,37013.0,37008.0,0.27771919]
["bitfinex","BTCUSD",1643881551453,0.08301915,37013.0,37008.0,0.27771919]
["bitfinex","BTCUSD",1643881551757,0.48456442,37012.0,36996.0,0.7444]
["bitfinex","BTCUSD",1643881551955,0.0541,37011.0,36997.0,0.2]
["bitfinex","BTCUSD",1643881552153,0.0541,37011.0,36996.0,0.5944]
["bitfinex","BTCUSD",1643881552154,0.23679918,37010.0,36996.0,0.5944]
["bitfinex","BTCUSD",1643881552352,0.0541,37009.0,36996.0,0.5944]
["bitfinex","BTCUSD",1643881552660,0.2219829,37004.0,36996.0,0.84221202]
["bitfinex","BTCUSD",1643881552853,0.2609,37004.0,36996.0,0.84221202]
["bitfinex","BTCUSD",1643881553053,0.0541,37009.0,37001.0,0.05]
["bitfinex","BTCUSD",1643881553054,0.23696756,37008.0,37001.0,0.05]
["bitfinex","BTCUSD",1643881553254,0.05426838,37008.0,37001.0,0.05]
["bitfinex","BTCUSD",1643881553453,0.02049088,37006.0,37001.0,0.05]
["bitfinex","BTCUSD",1643881554055,0.07513664,37002.0,37001.0,0.05]
["bitfinex","BTCUSD",1643881554300,0.07513664,37002.0,37001.0,0.2]
["bitfinex","BTCUSD",1643881554700,0.07513664,37002.0,37001.0,0.25]
["bitfinex","BTCUSD",1643881554903,0.07513664,37002.0,37001.0,0.10231798]
["bitfinex","BTCUSD",1643881555100,0.07513664,37002.0,37001.0,0.05231798]
["bitfinex","BTCUSD",1643881555502,0.07513664,37002.0,37001.0,0.00231798]
["bitfinex","BTCUSD",1643881556502,0.07513664,37002.0,37001.0,0.05231798]
["bitfinex","BTCUSD",1643881556903,0.07513664,37002.0,37001.0,0.30221598]
["bitfinex","BTCUSD",1643881557104,0.07513664,37002.0,37001.0,0.3037672]
["bitfinex","BTCUSD",1643881557503,0.12513664,37002.0,37001.0,0.3037672]
["bitfinex","BTCUSD",1643881558653,0.12513664,37002.0,37001.0,0.00155122]
["bitfinex","BTCUSD",1643881559154,0.07513664,37002.0,37001.0,0.00155122]
["bitfinex","BTCUSD",1643881559754,0.07513664,37002.0,37001.0,0.15155122]
["bitfinex","BTCUSD",1643881559955,0.07513664,37002.0,37001.0,0.50133122]
["bitfinex","BTCUSD",1643881560256,0.00016838,37003.0,37001.0,0.55133122]
["bitfinex","BTCUSD",1643881560466,0.00016838,37005.0,37002.0,0.44978]
["bitfinex","BTCUSD",1643881560655,0.00016838,37005.0,37004.0,0.15]
["bitfinex","BTCUSD",1643881560857,0.06946946,37006.0,37004.0,0.15]
["bitfinex","BTCUSD",1643881560858,0.06946946,37006.0,37004.0,0.25155122]
["bitfinex","BTCUSD",1643881561057,0.06946946,37006.0,37005.0,0.44806477]
["bitfinex","BTCUSD",1643881561058,0.01946946,37006.0,37005.0,0.44806477]
["bitfinex","BTCUSD",1643881561258,0.02016957,37006.0,37005.0,0.54961599]
["bitfinex","BTCUSD",1643881561456,0.02016957,37006.0,37005.0,0.64961599]
["bitfinex","BTCUSD",1643881561660,0.00070011,37006.0,37005.0,0.55133122]
["bitfinex","BTCUSD",1643881561914,0.00070011,37006.0,37005.0,0.45133122]
["bitfinex","BTCUSD",1643881562113,0.00070011,37006.0,37005.0,0.45133118]
["bitfinex","BTCUSD",1643881562314,0.05016838,37007.0,37005.0,0.10155118]
["bitfinex","BTCUSD",1643881562515,0.0507001,37007.0,37005.0,0.05155118]
["bitfinex","BTCUSD",1643881562714,0.0507001,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881563516,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881564015,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881564816,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881565418,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881566067,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881566664,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881567266,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881567966,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881568567,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881569168,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881569800,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881570299,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881570900,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881571501,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881572001,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881572601,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881573258,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881573855,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881574454,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881574854,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881575656,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881576358,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881576801,0.05,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881577405,0.05016838,37007.0,37005.0,0.00155118]
["bitfinex","BTCUSD",1643881578004,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881578005,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881578602,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881579202,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881579804,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881580551,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881580755,0.24512026,37006.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881588859,0.0507001,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881589856,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881590055,0.27357243,37006.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881590957,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881591460,0.0507001,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881592303,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881592702,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881593704,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881594303,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881594909,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881595556,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881596159,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881596660,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881597258,0.05,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881597860,0.05016838,37007.0,37005.0,0.00145499]
["bitfinex","BTCUSD",1643881598058,0.05016838,37007.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881600500,0.04846393,37007.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881600700,0.00016838,37007.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881600902,0.23064366,37008.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881601403,0.04829555,37006.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881619160,0.24528613,37006.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881619460,0.04829555,37006.0,37005.0,0.00136259]
["bitfinex","BTCUSD",1643881621563,0.04829555,37006.0,37005.0,0.00306704]
["bitfinex","BTCUSD",1643881621820,0.28655348,37006.0,37005.0,0.00297969]
["bitfinex","BTCUSD",1643881622410,0.28655348,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881627758,0.28655348,37006.0,37005.0,0.00297969]
["bitfinex","BTCUSD",1643881629158,0.28655348,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881631011,0.04829555,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881634559,0.04829555,37006.0,37005.0,0.00297969]
["bitfinex","BTCUSD",1643881634758,0.04829555,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881634958,0.04829555,37006.0,37005.0,0.00297969]
["bitfinex","BTCUSD",1643881639708,0.04829555,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881640310,0.04829555,37006.0,37005.0,0.00297969]
["bitfinex","BTCUSD",1643881642157,0.04829555,37006.0,37005.0,0.00127524]
["bitfinex","BTCUSD",1643881642358,0.04829555,37006.0,37005.0,0.00117874]
["bitfinex","BTCUSD",1643881644608,0.04829555,37006.0,37005.0,0.00288319]
["bitfinex","BTCUSD",1643881645007,0.04829555,37006.0,37005.0,0.00117874]
["bitfinex","BTCUSD",1643881646013,0.04757559,37006.0,37005.0,0.00117874]
["bitfinex","BTCUSD",1643881663057,0.04757559,37006.0,37005.0,0.00241636]
["bitfinex","BTCUSD",1643881668116,0.04757559,37006.0,37005.0,0.00230863]
["bitfinex","BTCUSD",1643881683317,0.04750079,37006.0,37005.0,0.00230863]
["bitfinex","BTCUSD",1643881689064,0.04750079,37006.0,37005.0,0.00241635]
["bitfinex","BTCUSD",1643881698917,0.04750079,37006.0,37005.0,0.00491556]
["bitfinex","BTCUSD",1643881699318,0.04750079,37006.0,37005.0,0.00241635]
["bitfinex","BTCUSD",1643881699817,0.04750079,37006.0,37005.0,0.00491556]
["bitfinex","BTCUSD",1643881700016,0.04750079,37006.0,37005.0,0.00241635]
["bitfinex","BTCUSD",1643881700422,0.04750079,37006.0,37005.0,0.00491556]
["bitfinex","BTCUSD",1643881700680,0.04750079,37006.0,37005.0,0.00241635]
["bitfinex","BTCUSD",1643881701776,0.04750079,37006.0,37005.0,0.00491556]
["bitfinex","BTCUSD",1643881704613,0.04750079,37006.0,37005.0,0.00241635]
["bitfinex","BTCUSD",1643881705216,0.00016827,37008.0,37005.0,0.00233944]
["bitfinex","BTCUSD",1643881705416,0.00070122,37007.0,37005.0,0.00233944]
["bitfinex","BTCUSD",1643881705614,0.04712686,37006.0,37005.0,0.00233944]
["bitfinex","BTCUSD",1643881707418,0.04712686,37006.0,37005.0,0.00521258]
["bitfinex","BTCUSD",1643881707619,0.00016827,37008.0,37005.0,0.00521258]
["bitfinex","BTCUSD",1643881707819,0.05,37009.0,37007.0,0.00287314]
["bitfinex","BTCUSD",1643881708068,0.05,37009.0,37007.0,0.00528948]
["bitfinex","BTCUSD",1643881708473,0.24296465,37008.0,37007.0,0.00528948]
["bitfinex","BTCUSD",1643881709069,0.29009151,37008.0,37007.0,0.00528948]
["bitfinex","BTCUSD",1643881709969,0.29009151,37008.0,37007.0,0.00241634]
["bitfinex","BTCUSD",1643881710169,0.29009151,37008.0,37007.0,0.00528948]
["bitfinex","BTCUSD",1643881711170,0.29009151,37008.0,37007.0,0.00241634]
["bitfinex","BTCUSD",1643881715972,0.56231662,37008.0,37007.0,0.00241634]
["bitfinex","BTCUSD",1643881716274,0.33998251,37008.0,37007.0,0.00241634]
["bitfinex","BTCUSD",1643881716871,0.29009151,37008.0,37007.0,0.00241634]
["bitfinex","BTCUSD",1643881717769,0.29009151,37008.0,37007.0,0.00241632]
["bitfinex","BTCUSD",1643881727921,0.33998251,37008.0,37007.0,0.00241632]
["bitfinex","BTCUSD",1643881728521,0.29009151,37008.0,37007.0,0.00235051]
["bitfinex","BTCUSD",1643881730123,0.29009151,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881730568,0.34009151,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881730770,0.29009151,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881733872,0.34009151,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881734718,0.29009151,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881738574,0.57614792,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881738775,0.63024792,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881739174,1.05561967,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881739574,1.23292184,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881739777,1.05561967,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881739975,1.23292184,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881740175,1.05561967,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881740379,1.28292184,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881740577,1.10561967,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881740776,1.28292184,37008.0,37007.0,0.00241631]
["bitfinex","BTCUSD",1643881741178,1.23292184,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881742818,1.28292184,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881744821,0.85755009,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881745025,0.80345009,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881745221,0.62614792,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881745682,1.10561967,37008.0,37007.0,0.00241629]
["bitfinex","BTCUSD",1643881745878,1.10561967,37008.0,37004.0,9.229e-05]
["bitfinex","BTCUSD",1643881745879,0.25,37007.0,37004.0,9.229e-05]
["bitfinex","BTCUSD",1643881746080,0.25,37007.0,37004.0,0.00111122]
["bitfinex","BTCUSD",1643881746081,0.04712686,37005.0,37004.0,0.00111122]
["bitfinex","BTCUSD",1643881746276,0.15111786,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881746679,0.57648961,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881746878,0.96028542,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881748783,1.06028542,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881748981,0.96028542,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881749185,1.23758759,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881749440,1.06028542,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881749636,1.15741228,37005.0,37004.0,0.00101893]
["bitfinex","BTCUSD",1643881749838,1.15741228,37005.0,37004.0,0.0006787]
["bitfinex","BTCUSD",1643881749839,2.01061445,37005.0,37004.0,0.0006787]
["bitfinex","BTCUSD",1643881750637,2.01061445,37005.0,36989.0,9.229e-05]
["bitfinex","BTCUSD",1643881750638,0.26769765,36993.0,36989.0,9.229e-05]
["bitfinex","BTCUSD",1643881750843,0.04712686,36990.0,36989.0,0.00045228]
["bitfinex","BTCUSD",1643881751052,0.10122686,36990.0,36989.0,0.00045228]
["bitfinex","BTCUSD",1643881751437,0.15111786,36990.0,36989.0,0.00045228]
["bitfinex","BTCUSD",1643881752238,0.25345715,36990.0,36989.0,0.00045228]
["bitfinex","BTCUSD",1643881752440,0.25345715,36990.0,36989.0,0.00054457]
["bitfinex","BTCUSD",1643881752839,0.25345715,36990.0,36989.0,0.00045228]
["bitfinex","BTCUSD",1643881753471,0.25345715,36990.0,36989.0,0.00054457]
["bitfinex","BTCUSD",1643881753672,0.20356615,36990.0,36989.0,0.00054457]
["bitfinex","BTCUSD",1643881754076,0.2,36987.0,36977.0,0.0676208]
["bitfinex","BTCUSD",1643881754278,0.05,36978.0,36976.0,0.0028066]
["bitfinex","BTCUSD",1643881754479,0.103991,36977.0,36976.0,9.291e-05]
["bitfinex","BTCUSD",1643881754674,0.829891,36977.0,36976.0,9.291e-05]
["bitfinex","BTCUSD",1643881755074,1.29783405,36977.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881755274,0.7259,36976.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881755476,1.00626636,36976.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881755679,0.829891,36976.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881756276,0.92505965,36976.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881756579,0.829891,36976.0,36973.0,9.291e-05]
["bitfinex","BTCUSD",1643881756825,0.82289432,36976.0,36975.0,0.0104375]
["bitfinex","BTCUSD",1643881757221,0.82289432,36976.0,36975.0,0.01053041]
["bitfinex","BTCUSD",1643881757825,0.103991,36976.0,36975.0,0.01053041]
["bitfinex","BTCUSD",1643881758024,0.0541,36976.0,36975.0,0.01053041]
["bitfinex","BTCUSD",1643881758227,0.103991,36976.0,36975.0,0.01053041]
["bitfinex","BTCUSD",1643881758421,0.0541,36976.0,36975.0,0.01053041]
["bitfinex","BTCUSD",1643881758621,0.03170641,36981.0,36975.0,0.05353373]
["bitfinex","BTCUSD",1643881758823,0.103991,36980.0,36978.0,0.05]
["bitfinex","BTCUSD",1643881759024,0.103991,36980.0,36979.0,0.01871257]
["bitfinex","BTCUSD",1643881759221,0.103991,36980.0,36979.0,0.02115351]
["bitfinex","BTCUSD",1643881759723,0.103991,36980.0,36979.0,0.02124642]
["bitfinex","BTCUSD",1643881760124,0.049891,36980.0,36979.0,0.02124642]
["bitfinex","BTCUSD",1643881760324,0.049891,36981.0,36979.0,0.02124642]
["bitfinex","BTCUSD",1643881761369,0.049891,36981.0,36979.0,0.07124642]
["bitfinex","BTCUSD",1643881761770,0.049891,36981.0,36979.0,0.0711536]
["bitfinex","BTCUSD",1643881761969,0.049891,36981.0,36979.0,0.02115362]
["bitfinex","BTCUSD",1643881762369,0.049891,36981.0,36979.0,0.02124653]
["bitfinex","BTCUSD",1643881762570,0.049891,36981.0,36980.0,0.05]
["bitfinex","BTCUSD",1643881762769,0.049891,36981.0,36980.0,0.05244107]
["bitfinex","BTCUSD",1643881762968,0.049891,36981.0,36980.0,0.05253398]
["bitfinex","BTCUSD",1643881763969,0.049891,36981.0,36980.0,0.00253398]
["bitfinex","BTCUSD",1643881764425,0.31025118,36981.0,36980.0,0.00253398]
["bitfinex","BTCUSD",1643881764625,0.43992393,36981.0,36980.0,0.00253398]
["bitfinex","BTCUSD",1643881765429,0.43992393,36981.0,36980.0,0.00244112]
["bitfinex","BTCUSD",1643881765930,0.38992393,36981.0,36980.0,0.00253403]
["bitfinex","BTCUSD",1643881766128,0.43992393,36981.0,36980.0,0.00253403]
["bitfinex","BTCUSD",1643881766326,0.38992393,36981.0,36980.0,0.00253403]
["bitfinex","BTCUSD",1643881766525,0.00195303,36979.0,36975.0,0.001]
["bitfinex","BTCUSD",1643881766728,0.00195303,36979.0,36978.0,0.05]
["bitfinex","BTCUSD",1643881766926,0.05184403,36979.0,36978.0,0.05]
["bitfinex","BTCUSD",1643881767527,0.05184403,36979.0,36975.0,0.001]
["bitfinex","BTCUSD",1643881767728,0.05184403,36979.0,36977.0,0.00070134]
["bitfinex","BTCUSD",1643881767729,0.00195303,36979.0,36977.0,0.00070134]
["bitfinex","BTCUSD",1643881767930,0.049891,36978.0,36977.0,0.00070134]
["bitfinex","BTCUSD",1643881768876,0.049891,36978.0,36975.0,0.001]
["bitfinex","BTCUSD",1643881769076,0.049891,36978.0,36976.0,0.05070135]
["bitfinex","BTCUSD",1643881769276,0.049891,36978.0,36976.0,0.05233531]
["bitfinex","BTCUSD",1643881769475,0.049891,36978.0,36976.0,0.00233531]
["bitfinex","BTCUSD",1643881770076,0.049891,36978.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881770878,0.049891,36978.0,36976.0,0.05163396]
["bitfinex","BTCUSD",1643881771824,0.049891,36978.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881772425,0.22027653,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881772629,0.049891,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881772826,0.41749032,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881773027,0.36749032,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881773827,0.41749032,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881778877,0.36749032,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881780027,0.36749032,36977.0,36976.0,0.05163396]
["bitfinex","BTCUSD",1643881780627,0.36749032,36977.0,36976.0,0.00163396]
["bitfinex","BTCUSD",1643881781828,0.36749032,36977.0,36976.0,0.00172657]
["bitfinex","BTCUSD",1643881782025,0.36749032,36977.0,36976.0,0.05172657]
["bitfinex","BTCUSD",1643881782226,0.36749032,36977.0,36976.0,0.00172657]
["bitfinex","BTCUSD",1643881783683,0.41749032,36977.0,36976.0,0.00172657]
["bitfinex","BTCUSD",1643881785786,0.41476375,36977.0,36976.0,0.00108917]
["bitfinex","BTCUSD",1643881785990,0.00118747,36975.0,36972.0,0.002]
["bitfinex","BTCUSD",1643881786186,0.30666353,36974.0,36972.0,0.002]
["bitfinex","BTCUSD",1643881786390,0.04727343,36973.0,36972.0,0.002]
["bitfinex","BTCUSD",1643881786825,0.04727343,36973.0,36972.0,0.00209262]
["bitfinex","BTCUSD",1643881787021,0.12561756,36973.0,36972.0,0.00209262]
["bitfinex","BTCUSD",1643881787222,0.17550856,36973.0,36972.0,0.00209262]
["bitfinex","BTCUSD",1643881787422,0.17550856,36973.0,36972.0,0.00481919]
["bitfinex","BTCUSD",1643881787623,0.17550856,36973.0,36972.0,0.00209262]
["bitfinex","BTCUSD",1643881789624,0.17550856,36973.0,36972.0,0.00481919]
["bitfinex","BTCUSD",1643881789825,0.17550856,36973.0,36972.0,0.00181919]
["bitfinex","BTCUSD",1643881790025,0.12823513,36973.0,36971.0,0.011]
["bitfinex","BTCUSD",1643881790225,0.35399207,36972.0,36971.0,0.011]
["bitfinex","BTCUSD",1643881790425,0.35399207,36972.0,36967.0,0.04481919]
["bitfinex","BTCUSD",1643881790676,0.40410107,36972.0,36970.0,0.00070087]
["bitfinex","BTCUSD",1643881790976,0.35410107,36972.0,36970.0,0.00142658]
["bitfinex","BTCUSD",1643881791178,0.30031883,36971.0,36970.0,0.00142658]
["bitfinex","BTCUSD",1643881791579,0.35031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881792176,0.30031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881793076,0.25042783,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881793677,0.30042783,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881793876,0.35031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881794181,0.30031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881794417,0.25042783,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881794819,0.30042783,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881795018,0.35031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881798479,0.25042783,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881798680,0.30031883,36971.0,36970.0,0.00072571]
["bitfinex","BTCUSD",1643881799483,0.30031883,36971.0,36967.0,0.00042659]
["bitfinex","BTCUSD",1643881799679,0.05,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881800079,0.099891,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881800278,0.05,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881800478,0.3845642,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881800678,0.3345642,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881800879,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881802717,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881803722,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881804322,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881804921,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881805573,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881806177,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881806377,0.85454882,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881806577,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881806877,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881807476,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881808076,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881808677,0.63622731,36968.0,36967.0,0.00074905]
["bitfinex","BTCUSD",1643881809321,0.63622731,36968.0,36967.0,0.00084168]
["bitfinex","BTCUSD",1643881809621,0.63622731,36968.0,36962.0,0.06372975]
["bitfinex","BTCUSD",1643881809826,0.30166311,36968.0,36966.0,0.00031826]
["bitfinex","BTCUSD",1643881810120,0.049891,36967.0,36966.0,0.00031826]
["bitfinex","BTCUSD",1643881810323,0.099891,36967.0,36966.0,0.00031826]
["bitfinex","BTCUSD",1643881810722,0.099891,36967.0,36962.0,9.264e-05]
["bitfinex","BTCUSD",1643881810927,0.09945298,36963.0,36961.0,0.01009264]
["bitfinex","BTCUSD",1643881811121,0.28879481,36962.0,36961.0,0.01009264]
["bitfinex","BTCUSD",1643881811922,0.28464899,36962.0,36961.0,0.01009264]
["bitfinex","BTCUSD",1643881812526,0.28446558,36962.0,36961.0,0.26009264]
["bitfinex","BTCUSD",1643881812728,0.28446558,36962.0,36961.0,0.57657584]
["bitfinex","BTCUSD",1643881813179,0.28446558,36962.0,36961.0,0.2263121]
["bitfinex","BTCUSD",1643881813673,0.28446558,36962.0,36961.0,0.01080471]
["bitfinex","BTCUSD",1643881813877,0.28446558,36962.0,36961.0,0.22220126]
["bitfinex","BTCUSD",1643881814074,0.28446558,36962.0,36961.0,0.23035031]
["bitfinex","BTCUSD",1643881814474,0.28446558,36962.0,36961.0,0.01080471]
["bitfinex","BTCUSD",1643881817330,0.28446558,36962.0,36960.0,0.05]
["bitfinex","BTCUSD",1643881817733,0.28446558,36962.0,36961.0,0.00071207]
["bitfinex","BTCUSD",1643881818530,0.57475577,36962.0,36961.0,0.00071207]
["bitfinex","BTCUSD",1643881819932,0.23599794,36958.0,36957.0,0.0360272]
["bitfinex","BTCUSD",1643881820238,0.23599794,36958.0,36952.0,0.0541]
["bitfinex","BTCUSD",1643881820433,0.23599794,36958.0,36953.0,0.34978]
["bitfinex","BTCUSD",1643881820673,0.22080337,36959.0,36953.0,0.34978]
["bitfinex","BTCUSD",1643881820674,0.22118737,36959.0,36953.0,0.50235959]
["bitfinex","BTCUSD",1643881820873,0.22118737,36959.0,36953.0,0.60235959]
["bitfinex","BTCUSD",1643881821072,0.000384,36959.0,36953.0,0.65235959]
["bitfinex","BTCUSD",1643881821272,0.000384,36959.0,36957.0,0.13531513]
["bitfinex","BTCUSD",1643881821676,0.28495714,36959.0,36957.0,0.23531513]
["bitfinex","BTCUSD",1643881822076,0.00069706,36960.0,36957.0,0.33181971]
["bitfinex","BTCUSD",1643881822277,0.00069706,36960.0,36958.0,0.34978]
["bitfinex","BTCUSD",1643881822477,0.00069706,36960.0,36958.0,0.44978]
["bitfinex","BTCUSD",1643881822882,0.28446558,36962.0,36958.0,0.44978]
["bitfinex","BTCUSD",1643881823079,0.21812604,36961.0,36958.0,0.44978]
["bitfinex","BTCUSD",1643881823477,0.00069705,36961.0,36958.0,0.44978]
["bitfinex","BTCUSD",1643881824076,0.52670442,36962.0,36958.0,0.44978]
["bitfinex","BTCUSD",1643881824337,0.09161187,36961.0,36958.0,0.1]
["bitfinex","BTCUSD",1643881824636,0.09161187,36961.0,36959.0,0.34978]
["bitfinex","BTCUSD",1643881824838,0.09161187,36961.0,36959.0,0.49987265]
["bitfinex","BTCUSD",1643881825236,0.09091482,36961.0,36959.0,0.49987265]
["bitfinex","BTCUSD",1643881825445,0.09091482,36961.0,36959.0,0.49978]
["bitfinex","BTCUSD",1643881826138,0.28516262,36962.0,36959.0,0.39978]
["bitfinex","BTCUSD",1643881826338,0.28446558,36962.0,36959.0,0.55397265]
["bitfinex","BTCUSD",1643881826538,0.28446558,36962.0,36960.0,0.10392815]
["bitfinex","BTCUSD",1643881826739,0.28446558,36962.0,36961.0,0.39978]
["bitfinex","BTCUSD",1643881826740,0.28516262,36962.0,36961.0,0.39978]
["bitfinex","BTCUSD",1643881827037,0.28516262,36962.0,36961.0,0.34978]
["bitfinex","BTCUSD",1643881827237,0.28516262,36962.0,36961.0,0.57702901]
["bitfinex","BTCUSD",1643881827437,0.28516262,36962.0,36961.0,0.57712166]
["bitfinex","BTCUSD",1643881827636,0.28446558,36962.0,36961.0,0.57712166]
["bitfinex","BTCUSD",1643881827838,0.28446558,36962.0,36961.0,0.49978]
["bitfinex","BTCUSD",1643881828675,0.28446558,36962.0,36961.0,0.15]
["bitfinex","BTCUSD",1643881828877,0.28446558,36962.0,36960.0,9.265e-05]
["bitfinex","BTCUSD",1643881829076,0.28446558,36962.0,36961.0,0.34978]
["bitfinex","BTCUSD",1643881829275,0.28446558,36962.0,36961.0,0.15]
["bitfinex","BTCUSD",1643881829476,0.28446558,36962.0,36959.0,0.05419265]
["bitfinex","BTCUSD",1643881829477,0.28446558,36962.0,36959.0,9.265e-05]
["bitfinex","BTCUSD",1643881829776,0.28446558,36962.0,36960.0,0.34978]
["bitfinex","BTCUSD",1643881829976,0.28446558,36962.0,36959.0,0.46234406]
["bitfinex","BTCUSD",1643881830176,0.28446558,36962.0,36959.0,0.46243671]
["bitfinex","BTCUSD",1643881830377,0.28446558,36962.0,36959.0,0.34987265]
["bitfinex","BTCUSD",1643881830581,0.08510863,36961.0,36959.0,0.39987265]
["bitfinex","BTCUSD",1643881830981,0.08510863,36961.0,36959.0,0.49987265]
["bitfinex","BTCUSD",1643881831380,0.08510863,36961.0,36959.0,0.49978]
["bitfinex","BTCUSD",1643881834431,0.58899388,36962.0,36959.0,0.49978]
["bitfinex","BTCUSD",1643881834931,0.58829684,36962.0,36959.0,0.49978]
["bitfinex","BTCUSD",1643881835129,0.58899388,36962.0,36959.0,0.49978]
["bitfinex","BTCUSD",1643881835330,0.58899388,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881835977,0.58829684,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881836175,0.28516262,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881837179,0.28446558,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881837378,0.28516262,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881837980,0.28516262,36962.0,36959.0,0.59788]
["bitfinex","BTCUSD",1643881838382,0.28446558,36962.0,36959.0,0.59788]
["bitfinex","BTCUSD",1643881838577,0.28516262,36962.0,36959.0,0.59788]
["bitfinex","BTCUSD",1643881839625,0.28446558,36962.0,36959.0,0.54788]
["bitfinex","BTCUSD",1643881839923,0.28516262,36962.0,36959.0,0.54788]
["bitfinex","BTCUSD",1643881840121,0.28516262,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881840823,0.28446558,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881841032,0.28516262,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881841425,0.55758217,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881841626,0.28516262,36962.0,36959.0,0.49378]
["bitfinex","BTCUSD",1643881842024,0.28446558,36962.0,36960.0,0.7161443]
["bitfinex","BTCUSD",1643881842223,0.28446558,36962.0,36961.0,0.39978]
["bitfinex","BTCUSD",1643881842625,0.28446558,36962.0,36961.0,0.49978]
["bitfinex","BTCUSD",1643881842825,0.11439878,36966.0,36961.0,0.49987265]
["bitfinex","BTCUSD",1643881843076,0.01842342,36966.0,36961.0,0.49987265]
["bitfinex","BTCUSD",1643881843880,0.01842342,36966.0,36961.0,0.54987265]
["bitfinex","BTCUSD",1643881844677,0.0006963,36965.0,36962.0,0.10023615]
["bitfinex","BTCUSD",1643881844978,0.0006963,36965.0,36962.0,0.1503288]
["bitfinex","BTCUSD",1643881844979,0.05,36963.0,36962.0,0.1503288]
["bitfinex","BTCUSD",1643881845177,0.0506963,36965.0,36962.0,0.1503288]
["bitfinex","BTCUSD",1643881845377,0.0506963,36965.0,36962.0,0.05]
["bitfinex","BTCUSD",1643881845577,0.05,36965.0,36961.0,9.265e-05]
["bitfinex","BTCUSD",1643881845777,0.0506963,36965.0,36961.0,9.265e-05]
["bitfinex","BTCUSD",1643881845977,0.0506963,36965.0,36960.0,0.7661443]
["bitfinex","BTCUSD",1643881846178,0.0506963,36965.0,36961.0,0.34978]
["bitfinex","BTCUSD",1643881846577,0.0506963,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881846822,0.05,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881847025,0.0506963,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881847224,0.0506963,36965.0,36961.0,0.39987265]
["bitfinex","BTCUSD",1643881847225,0.0006963,36965.0,36961.0,0.39987265]
["bitfinex","BTCUSD",1643881847527,0.0006963,36965.0,36961.0,0.49987265]
["bitfinex","BTCUSD",1643881847725,0.0006963,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881848125,0.02098405,36966.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881848325,0.10360934,36963.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881850330,0.00069631,36964.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881850990,0.05069631,36964.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881851289,0.00069631,36964.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881851689,0.25445992,36967.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881851890,0.00069631,36964.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881852888,0.37948295,36968.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881853089,0.00069631,36964.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881854096,0.30473307,36967.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881854326,0.00069631,36964.0,36962.0,0.20299394]
["bitfinex","BTCUSD",1643881854527,0.00069631,36964.0,36963.0,0.34978]
["bitfinex","BTCUSD",1643881855228,0.00069631,36964.0,36960.0,0.7161443]
["bitfinex","BTCUSD",1643881855229,0.05,36964.0,36961.0,9.265e-05]
["bitfinex","BTCUSD",1643881855428,0.57132775,36967.0,36961.0,9.265e-05]
["bitfinex","BTCUSD",1643881855429,0.0006963,36965.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881855629,0.0006963,36965.0,36962.0,0.39978]
["bitfinex","BTCUSD",1643881856434,0.05,36966.0,36962.0,0.39978]
["bitfinex","BTCUSD",1643881856636,0.0006963,36965.0,36962.0,0.39978]
["bitfinex","BTCUSD",1643881856829,0.0006963,36965.0,36962.0,0.44978]
["bitfinex","BTCUSD",1643881857434,0.0506963,36965.0,36962.0,0.39978]
["bitfinex","BTCUSD",1643881857633,0.05,36966.0,36962.0,0.39978]
["bitfinex","BTCUSD",1643881857833,0.0006963,36965.0,36962.0,0.05]
["bitfinex","BTCUSD",1643881858073,0.05,36963.0,36961.0,9.265e-05]
["bitfinex","BTCUSD",1643881858376,0.05,36963.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881858577,0.0506963,36965.0,36961.0,0.34978]
["bitfinex","BTCUSD",1643881858774,0.05,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881859180,0.0506963,36965.0,36961.0,0.34987265]
["bitfinex","BTCUSD",1643881859575,0.0506963,36965.0,36961.0,0.39987265]
["bitfinex","BTCUSD",1643881859778,0.0006963,36965.0,36961.0,0.4015531]
["bitfinex","BTCUSD",1643881859976,0.30473307,36967.0,36961.0,0.4015531]
["bitfinex","BTCUSD",1643881860177,0.0006963,36965.0,36961.0,0.0517731]
["bitfinex","BTCUSD",1643881860578,0.0006963,36965.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881860777,0.0006963,36965.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881860977,0.27730394,36965.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881861177,0.27660764,36965.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881861577,0.0006963,36965.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881861839,0.0006963,36965.0,36962.0,0.50146045]
["bitfinex","BTCUSD",1643881862535,0.05,36966.0,36962.0,0.50146045]
["bitfinex","BTCUSD",1643881862736,0.0006963,36965.0,36962.0,0.50146045]
["bitfinex","BTCUSD",1643881863736,0.05,36963.0,36962.0,0.50146045]
["bitfinex","BTCUSD",1643881863935,0.05,36963.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881864135,0.0006963,36965.0,36962.0,0.40146045]
["bitfinex","BTCUSD",1643881864837,0.05,36966.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881865036,0.0006963,36965.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881866075,0.05,36966.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881866279,0.0006963,36965.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881867180,0.05,36966.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881867378,0.0006963,36965.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881868480,0.05,36966.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881868682,0.0006963,36965.0,36962.0,0.45146045]
["bitfinex","BTCUSD",1643881869431,0.0006963,36965.0,36962.0,0.55146045]
["bitfinex","BTCUSD",1643881869639,0.05,36966.0,36962.0,0.55146045]
["bitfinex","BTCUSD",1643881869832,0.0006963,36965.0,36963.0,0.2428063]
["bitfinex","BTCUSD",1643881870033,0.0006963,36965.0,36964.0,0.34978]
["bitfinex","BTCUSD",1643881870334,0.0006963,36965.0,36964.0,0.45146045]
["bitfinex","BTCUSD",1643881871033,0.05069629,36966.0,36964.0,0.70222636]
["bitfinex","BTCUSD",1643881871233,0.00069629,36966.0,36964.0,0.45137626]
["bitfinex","BTCUSD",1643881871633,0.00069629,36966.0,36964.0,0.55137626]
["bitfinex","BTCUSD",1643881872035,0.05,36968.0,36964.0,0.55137626]
["bitfinex","BTCUSD",1643881872239,0.00069629,36967.0,36965.0,0.08269054]
["bitfinex","BTCUSD",1643881872434,0.00069629,36967.0,36966.0,0.34978]
["bitfinex","BTCUSD",1643881872635,0.00069629,36967.0,36966.0,0.40146043]
["bitfinex","BTCUSD",1643881872835,0.00069629,36967.0,36966.0,0.50146043]
["bitfinex","BTCUSD",1643881873276,0.05,36970.0,36966.0,0.55146043]
["bitfinex","BTCUSD",1643881873476,0.00069627,36968.0,36966.0,0.20168043]
["bitfinex","BTCUSD",1643881873675,0.00069627,36968.0,36967.0,0.24244396]
["bitfinex","BTCUSD",1643881873878,0.00069627,36968.0,36967.0,0.24412437]
["bitfinex","BTCUSD",1643881874076,0.05069627,36968.0,36967.0,0.00168041]
["bitfinex","BTCUSD",1643881874476,0.05,36968.0,36967.0,0.00168041]
["bitfinex","BTCUSD",1643881876080,0.2470666,36968.0,36961.0,0.29261035]
["bitfinex","BTCUSD",1643881876283,0.2246574,36969.0,36960.0,0.8210443]
["bitfinex","BTCUSD",1643881876284,0.05,36962.0,36960.0,0.7161443]
["bitfinex","BTCUSD",1643881876485,0.05,36962.0,36961.0,0.10334001]
["bitfinex","BTCUSD",1643881876683,0.05,36964.0,36961.0,0.10334001]
["bitfinex","BTCUSD",1643881876935,0.05,36964.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881877734,0.47446612,36972.0,36962.0,0.54978]
["bitfinex","BTCUSD",1643881878031,0.05,36969.0,36962.0,0.44978]
["bitfinex","BTCUSD",1643881878233,0.0506956,36969.0,36962.0,0.54978]
["bitfinex","BTCUSD",1643881878730,0.0506956,36969.0,36963.0,0.0541]
["bitfinex","BTCUSD",1643881878929,0.0506956,36969.0,36964.0,0.34978]
["bitfinex","BTCUSD",1643881879131,0.0506956,36969.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643881879335,0.02308715,36972.0,36966.0,0.34978]
["bitfinex","BTCUSD",1643881879535,0.00069561,36968.0,36967.0,0.7541]
["bitfinex","BTCUSD",1643881879736,0.00069561,36968.0,36967.0,1.10388]
["bitfinex","BTCUSD",1643881879939,0.00069561,36968.0,36967.0,1.20388]
["bitfinex","BTCUSD",1643881880140,0.05,36977.0,36969.0,0.6]
["bitfinex","BTCUSD",1643881880335,0.18327777,36980.0,36970.0,0.47921566]
["bitfinex","BTCUSD",1643881880600,0.26659468,36982.0,36971.0,0.01830439]
["bitfinex","BTCUSD",1643881880601,0.02186995,36973.0,36971.0,0.01830439]
["bitfinex","BTCUSD",1643881880795,0.02186995,36973.0,36972.0,0.60388]
["bitfinex","BTCUSD",1643881881294,0.02186995,36973.0,36972.0,0.67149894]
["bitfinex","BTCUSD",1643881882897,0.02186995,36973.0,36972.0,0.9569784]
["bitfinex","BTCUSD",1643881883493,0.02186995,36973.0,36972.0,0.7569784]
["bitfinex","BTCUSD",1643881883799,0.07186995,36973.0,36971.0,0.5]
["bitfinex","BTCUSD",1643881884198,0.07186995,36973.0,36962.0,0.26149865]
["bitfinex","BTCUSD",1643881884431,0.02186995,36973.0,36963.0,0.2610203]
["bitfinex","BTCUSD",1643881884630,0.05,36967.0,36963.0,0.2610203]
["bitfinex","BTCUSD",1643881884832,0.05,36967.0,36964.0,0.34978]
["bitfinex","BTCUSD",1643881885032,0.20385087,36968.0,36963.0,0.2610203]
["bitfinex","BTCUSD",1643881885230,0.20385087,36968.0,36965.0,0.05]
["bitfinex","BTCUSD",1643881885632,0.20385087,36968.0,36965.0,0.044]
["bitfinex","BTCUSD",1643881885931,0.05,36966.0,36961.0,0.29846798]
["bitfinex","BTCUSD",1643881886130,0.00069596,36970.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881886333,0.05,36968.0,36963.0,0.26894543]
["bitfinex","BTCUSD",1643881886530,0.05,36968.0,36964.0,0.34978]
["bitfinex","BTCUSD",1643881886731,0.05,36967.0,36965.0,0.23742035]
["bitfinex","BTCUSD",1643881886931,0.05,36967.0,36966.0,0.08313677]
["bitfinex","BTCUSD",1643881887333,0.00069597,36970.0,36966.0,0.13313677]
["bitfinex","BTCUSD",1643881887530,0.00069597,36970.0,36967.0,0.24404573]
["bitfinex","BTCUSD",1643881887731,0.05,36969.0,36967.0,0.2373792]
["bitfinex","BTCUSD",1643881888085,0.05,36969.0,36967.0,0.23826913]
["bitfinex","BTCUSD",1643881888382,0.05,36969.0,36967.0,0.23553709]
["bitfinex","BTCUSD",1643881890688,0.05,36969.0,36967.0,0.23716184]
["bitfinex","BTCUSD",1643881891684,0.05,36969.0,36966.0,0.13313677]
["bitfinex","BTCUSD",1643881891932,0.05,36967.0,36966.0,0.13313677]
["bitfinex","BTCUSD",1643881892134,0.05,36967.0,36966.0,0.48291677]
["bitfinex","BTCUSD",1643881892337,0.05,36967.0,36966.0,0.67967057]
["bitfinex","BTCUSD",1643881892535,0.05,36967.0,36961.0,0.28163723]
["bitfinex","BTCUSD",1643881892733,0.00065229,36970.0,36962.0,0.34978]
["bitfinex","BTCUSD",1643881892935,0.00065229,36970.0,36963.0,0.25354856]
["bitfinex","BTCUSD",1643881893135,0.05,36964.0,36963.0,0.25354856]
["bitfinex","BTCUSD",1643881893339,0.05,36964.0,36963.0,0.34978]
["bitfinex","BTCUSD",1643881893536,0.05,36964.0,36963.0,0.25934897]
["bitfinex","BTCUSD",1643881893735,0.05,36964.0,36963.0,0.70912897]
["bitfinex","BTCUSD",1643881895335,0.00065204,36970.0,36963.0,0.70912897]
["bitfinex","BTCUSD",1643881895591,0.00065204,36970.0,36966.0,0.10083035]
["bitfinex","BTCUSD",1643881895792,0.00065204,36970.0,36966.0,0.15083035]
["bitfinex","BTCUSD",1643881895996,0.35745036,36971.0,36966.0,0.15083035]
["bitfinex","BTCUSD",1643881896192,0.05,36967.0,36966.0,0.15083035]
["bitfinex","BTCUSD",1643881896395,0.05,36967.0,36966.0,0.74759568]
["bitfinex","BTCUSD",1643881896594,0.00065209,36970.0,36966.0,0.76777464]
["bitfinex","BTCUSD",1643881896796,0.00065209,36970.0,36966.0,0.41799464]
["bitfinex","BTCUSD",1643881897296,0.05,36967.0,36966.0,0.41799464]
["bitfinex","BTCUSD",1643881897496,0.05,36967.0,36966.0,0.76777464]
["bitfinex","BTCUSD",1643881897995,0.05,36967.0,36966.0,0.74959012]
["bitfinex","BTCUSD",1643881899427,0.05,36967.0,36966.0,0.50061035]
["bitfinex","BTCUSD",1643881899827,0.05,36967.0,36966.0,0.74955405]
["bitfinex","BTCUSD",1643881900226,0.05,36967.0,36966.0,0.50061035]
["bitfinex","BTCUSD",1643881900527,0.05,36967.0,36966.0,0.75130306]
["bitfinex","BTCUSD",1643881900937,0.05,36967.0,36966.0,0.74914676]
["bitfinex","BTCUSD",1643881901133,0.05,36967.0,36966.0,0.50061035]
["bitfinex","BTCUSD",1643881902429,0.05,36967.0,36966.0,0.50053075]
["bitfinex","BTCUSD",1643881903881,0.05,36967.0,36966.0,0.55053075]
["bitfinex","BTCUSD",1643881905883,0.00065209,36970.0,36966.0,0.55053075]
["bitfinex","BTCUSD",1643881906083,0.00065209,36970.0,36966.0,0.20075075]
["bitfinex","BTCUSD",1643881906286,0.05,36968.0,36966.0,0.20075075]
["bitfinex","BTCUSD",1643881906483,0.05,36968.0,36967.0,0.34978]
["bitfinex","BTCUSD",1643881909732,0.05,36968.0,36966.0,0.15075075]
["bitfinex","BTCUSD",1643881910775,0.05,36968.0,36966.0,0.14475075]
["bitfinex","BTCUSD",1643881914727,0.05,36968.0,36966.0,0.19475075]
["bitfinex","BTCUSD",1643881914927,0.05,36968.0,36967.0,0.34978]
["bitfinex","BTCUSD",1643881915329,0.05,36968.0,36966.0,0.19475075]
["bitfinex","BTCUSD",1643881915626,0.05,36968.0,36966.0,0.14475075]
["bitfinex","BTCUSD",1643881916327,0.05,36968.0,36967.0,0.34978]
["bitfinex","BTCUSD",1643881916531,0.05,36968.0,36966.0,0.14475075]
["bitfinex","BTCUSD",1643881917533,0.05,36968.0,36967.0,0.34978]
["bitfinex","BTCUSD",1643881917734,0.05,36968.0,36966.0,0.14475075]
["bitfinex","BTCUSD",1643881917935,0.05,36968.0,36967.0,0.34978]
["bitfinex","BTCUSD",1643881918480,0.05,36968.0,36966.0,0.14475075]
["bitfinex","BTCUSD",1643881920185,0.05,36968.0,36966.0,0.0439204]
["bitfinex","BTCUSD",1643881920583,0.05,36968.0,36961.0,0.23434906]
["bitfinex","BTCUSD",1643881920784,0.05,36962.0,36961.0,0.23434906]
["bitfinex","BTCUSD",1643881920983,0.05,36962.0,36961.0,0.63412906]
["bitfinex","BTCUSD",1643881923630,0.05,36962.0,36961.0,0.71356827]
["bitfinex","BTCUSD",1643881923832,0.05,36962.0,36961.0,0.76356827]
["bitfinex","BTCUSD",1643881924233,0.05,36962.0,36961.0,0.76468822]
["bitfinex","BTCUSD",1643881924634,0.05,36962.0,36961.0,0.76457224]
["bitfinex","BTCUSD",1643881926681,0.05,36962.0,36961.0,0.71457224]
["bitfinex","BTCUSD",1643881926879,0.05,36962.0,36961.0,0.76457224]
["bitfinex","BTCUSD",1643881930128,0.05,36962.0,36961.0,0.53022318]
["bitfinex","BTCUSD",1643881930629,0.05,36962.0,36961.0,0.76675503]
["bitfinex","BTCUSD",1643881931831,0.05,36962.0,36961.0,0.86675503]
["bitfinex","BTCUSD",1643881932832,0.05,36962.0,36961.0,0.76675503]
["bitfinex","BTCUSD",1643881933083,0.05,36962.0,36961.0,0.71675503]
["bitfinex","BTCUSD",1643881933283,0.05,36962.0,36961.0,0.53022318]
["bitfinex","BTCUSD",1643881933684,0.05,36962.0,36961.0,0.775119]
["bitfinex","BTCUSD",1643881933884,0.05,36962.0,36961.0,0.10100397]
["bitfinex","BTCUSD",1643881934286,0.05,36962.0,36961.0,0.10111995]
["bitfinex","BTCUSD",1643881934791,0.05,36962.0,36961.0,0.05111995]
["bitfinex","BTCUSD",1643881935185,0.05,36962.0,36961.0,0.13195641]
["bitfinex","BTCUSD",1643881935585,0.05,36962.0,36961.0,0.08195641]
["bitfinex","BTCUSD",1643881936386,0.05,36962.0,36961.0,0.00111995]
["bitfinex","BTCUSD",1643881942987,0.05,36962.0,36961.0,0.35089995]
["bitfinex","BTCUSD",1643881945245,0.05,36962.0,36961.0,0.3507989]
["bitfinex","BTCUSD",1643881946041,0.05,36962.0,36961.0,0.3447989]
["bitfinex","BTCUSD",1643881947749,0.05,36962.0,36961.0,0.3479489]
["bitfinex","BTCUSD",1643881949186,0.05,36962.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881949886,0.05,36962.0,36961.0,0.353284]
["bitfinex","BTCUSD",1643881950290,0.04988405,36962.0,36961.0,0.353284]
["bitfinex","BTCUSD",1643881951285,0.04988405,36962.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881952332,0.25372588,36965.0,36962.0,0.65]
["bitfinex","BTCUSD",1643881952538,0.1645619,36973.0,36964.0,0.05]
["bitfinex","BTCUSD",1643881952739,0.1645619,36973.0,36972.0,0.5]
["bitfinex","BTCUSD",1643881952944,0.0047,36980.0,36972.0,1.054234]
["bitfinex","BTCUSD",1643881953134,0.00016806,36977.0,36973.0,0.350134]
["bitfinex","BTCUSD",1643881953334,0.00016806,36977.0,36976.0,0.65]
["bitfinex","BTCUSD",1643881953534,0.00016806,36977.0,36976.0,1.054234]
["bitfinex","BTCUSD",1643881953734,0.20929452,36983.0,36976.0,1.254234]
["bitfinex","BTCUSD",1643881953936,0.20929452,36983.0,36982.0,0.0749493]
["bitfinex","BTCUSD",1643881954134,0.20929452,36983.0,36982.0,0.1290493]
["bitfinex","BTCUSD",1643881954334,0.20929452,36983.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881955136,0.0006507,36984.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881956187,0.194189,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881956390,0.19483969,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881957290,0.194189,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881957491,0.19483968,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881958489,0.194189,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881958690,0.19483968,36985.0,36982.0,0.1790493]
["bitfinex","BTCUSD",1643881959091,0.19483968,36985.0,36982.0,0.1041]
["bitfinex","BTCUSD",1643881959337,0.19483968,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881959737,0.194189,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881959940,0.19483968,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881960337,0.19483968,36985.0,36982.0,0.1041]
["bitfinex","BTCUSD",1643881960741,0.19483968,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881960938,0.194189,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881961339,0.19483968,36985.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643881961739,0.09903658,36982.0,36975.0,0.28925336]
["bitfinex","BTCUSD",1643881961939,0.05,36981.0,36975.0,0.28925336]
["bitfinex","BTCUSD",1643881962139,0.05,36981.0,36976.0,0.350134]
["bitfinex","BTCUSD",1643881962340,0.31332096,36980.0,36976.0,0.350134]
["bitfinex","BTCUSD",1643881962639,0.31332096,36980.0,36976.0,0.400134]
["bitfinex","BTCUSD",1643881963182,0.31348902,36980.0,36976.0,0.400134]
["bitfinex","BTCUSD",1643881963388,0.3128383,36980.0,36974.0,0.0541]
["bitfinex","BTCUSD",1643881963586,0.3128383,36980.0,36970.0,0.0541]
["bitfinex","BTCUSD",1643881963587,0.2635046,36973.0,36970.0,0.0541]
["bitfinex","BTCUSD",1643881963887,0.2635046,36973.0,36971.0,0.350134]
["bitfinex","BTCUSD",1643881964381,0.2635046,36973.0,36970.0,0.350134]
["bitfinex","BTCUSD",1643881964583,0.09926139,36971.0,36970.0,0.350134]
["bitfinex","BTCUSD",1643881964783,0.09926139,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643881964986,0.09926139,36971.0,36970.0,0.400134]
["bitfinex","BTCUSD",1643881965383,0.09926139,36971.0,36970.0,0.450134]
["bitfinex","BTCUSD",1643881966483,0.09926139,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643881966686,0.09926139,36971.0,36964.0,1.0895]
["bitfinex","BTCUSD",1643881966933,0.2995537,36968.0,36964.0,0.2]
["bitfinex","BTCUSD",1643881967132,0.2995537,36968.0,36965.0,0.58535975]
["bitfinex","BTCUSD",1643881967337,0.2995537,36968.0,36965.0,0.68535975]
["bitfinex","BTCUSD",1643881967735,0.2995537,36968.0,36965.0,0.68432959]
["bitfinex","BTCUSD",1643881967935,0.00016806,36972.0,36965.0,0.6838417]
["bitfinex","BTCUSD",1643881968137,0.00016806,36974.0,36969.0,0.05]
["bitfinex","BTCUSD",1643881968337,0.00016806,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643881968737,0.006,36975.0,36973.0,0.500134]
["bitfinex","BTCUSD",1643881969136,0.006,36975.0,36973.0,0.450134]
["bitfinex","BTCUSD",1643881969337,0.00616806,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881969936,0.006,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881970138,0.006,36975.0,36973.0,0.1]
["bitfinex","BTCUSD",1643881970339,0.006,36975.0,36971.0,0.1541]
["bitfinex","BTCUSD",1643881970586,0.00616806,36975.0,36972.0,0.5831859]
["bitfinex","BTCUSD",1643881970892,0.00616806,36975.0,36972.0,0.6331859]
["bitfinex","BTCUSD",1643881971093,0.00616806,36975.0,36972.0,0.63280676]
["bitfinex","BTCUSD",1643881971293,0.00616806,36975.0,36972.0,0.400134]
["bitfinex","BTCUSD",1643881972191,0.00616806,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881972391,0.006,36975.0,36972.0,0.28320009]
["bitfinex","BTCUSD",1643881972591,0.006,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881972791,0.006,36975.0,36973.0,0.05]
["bitfinex","BTCUSD",1643881972990,0.00616806,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881973191,0.00616806,36975.0,36974.0,0.1]
["bitfinex","BTCUSD",1643881973695,0.006,36975.0,36974.0,0.15]
["bitfinex","BTCUSD",1643881973891,0.006,36975.0,36974.0,0.1]
["bitfinex","BTCUSD",1643881974091,0.006,36975.0,36974.0,0.15]
["bitfinex","BTCUSD",1643881974538,0.006,36975.0,36974.0,0.1]
["bitfinex","BTCUSD",1643881974740,0.006,36975.0,36971.0,0.1041]
["bitfinex","BTCUSD",1643881974940,0.006,36975.0,36972.0,0.350134]
["bitfinex","BTCUSD",1643881975142,0.006,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881975341,0.00616806,36975.0,36974.0,0.400134]
["bitfinex","BTCUSD",1643881975542,0.00681894,36975.0,36974.0,0.450134]
["bitfinex","BTCUSD",1643881975742,0.00681894,36975.0,36974.0,0.500134]
["bitfinex","BTCUSD",1643881975944,0.00665088,36975.0,36974.0,0.500134]
["bitfinex","BTCUSD",1643881976143,0.00665088,36975.0,36974.0,0.450134]
["bitfinex","BTCUSD",1643881976347,0.00665088,36975.0,36974.0,0.400134]
["bitfinex","BTCUSD",1643881976544,0.006,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643881976944,0.006,36975.0,36971.0,0.05]
["bitfinex","BTCUSD",1643881977146,0.00616806,36975.0,36970.0,0.1]
["bitfinex","BTCUSD",1643881977345,0.00616806,36975.0,36969.0,0.05]
["bitfinex","BTCUSD",1643881977944,0.00616806,36975.0,36966.0,0.35116513]
["bitfinex","BTCUSD",1643881978186,0.3140196,36975.0,36966.0,0.11283078]
["bitfinex","BTCUSD",1643881978583,0.3140196,36975.0,36962.0,0.05]
["bitfinex","BTCUSD",1643881978890,0.05,36973.0,36962.0,0.05]
["bitfinex","BTCUSD",1643881979083,0.26328055,36964.0,36963.0,0.350134]
["bitfinex","BTCUSD",1643881979286,0.36457627,36964.0,36962.0,0.450134]
["bitfinex","BTCUSD",1643881979684,0.10129572,36964.0,36962.0,0.550134]
["bitfinex","BTCUSD",1643881979886,0.10129572,36964.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643881980288,0.36354643,36964.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643881980489,0.10129572,36964.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643881980688,0.02535037,36975.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643881980888,0.0001681,36973.0,36961.0,0.05315]
["bitfinex","BTCUSD",1643881981287,0.27047491,36966.0,36964.0,0.05]
["bitfinex","BTCUSD",1643881981492,0.27047491,36966.0,36965.0,0.350134]
["bitfinex","BTCUSD",1643881981687,0.27047491,36966.0,36965.0,0.400134]
["bitfinex","BTCUSD",1643881982938,0.00067577,36970.0,36965.0,0.400134]
["bitfinex","BTCUSD",1643881983139,0.00067577,36970.0,36965.0,0.05]
["bitfinex","BTCUSD",1643881983339,0.00067577,36970.0,36961.0,0.05315]
["bitfinex","BTCUSD",1643881983543,0.00067577,36970.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643881983741,0.24431444,36968.0,36962.0,0.400134]
["bitfinex","BTCUSD",1643881983941,0.48782536,36968.0,36962.0,0.400134]
["bitfinex","BTCUSD",1643881984341,0.48782536,36968.0,36963.0,0.23236009]
["bitfinex","BTCUSD",1643881984545,0.48782536,36968.0,36964.0,0.350134]
["bitfinex","BTCUSD",1643881984843,0.24351092,36968.0,36964.0,0.400134]
["bitfinex","BTCUSD",1643881987195,0.24351092,36968.0,36964.0,0.05]
["bitfinex","BTCUSD",1643881987395,0.2233496,36967.0,36964.0,0.05]
["bitfinex","BTCUSD",1643881987595,0.2233496,36967.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881988194,0.10411635,36963.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881991541,0.24351092,36968.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881993483,0.09091837,36965.0,36961.0,0.00315]
["bitfinex","BTCUSD",1643881993685,0.09091837,36965.0,36961.0,0.05315]
["bitfinex","BTCUSD",1643881993881,0.09091837,36965.0,36961.0,0.15795]
["bitfinex","BTCUSD",1643881994985,0.09091837,36965.0,36961.0,0.15869717]
["bitfinex","BTCUSD",1643881997735,0.09091837,36965.0,36961.0,0.10869717]
["bitfinex","BTCUSD",1643882000900,0.00065009,36970.0,36964.0,0.05]
["bitfinex","BTCUSD",1643882001106,0.00065009,36970.0,36966.0,0.05]
["bitfinex","BTCUSD",1643882001303,0.00065009,36970.0,36967.0,0.404234]
["bitfinex","BTCUSD",1643882001503,0.00065009,36970.0,36967.0,0.40498117]
["bitfinex","BTCUSD",1643882001701,0.0001681,36974.0,36967.0,0.45498117]
["bitfinex","BTCUSD",1643882001900,0.00065014,36970.0,36967.0,0.10484717]
["bitfinex","BTCUSD",1643882002102,0.07614796,36969.0,36967.0,0.09884717]
["bitfinex","BTCUSD",1643882002305,0.07614796,36969.0,36967.0,0.05484717]
["bitfinex","BTCUSD",1643882003501,0.07614796,36969.0,36967.0,0.00074717]
["bitfinex","BTCUSD",1643882004538,0.07614796,36969.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882004740,0.07614796,36969.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882007945,0.11304845,36968.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882008186,0.07614796,36969.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882009483,0.07394996,36963.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882010685,0.07394996,36963.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643882012646,0.61351612,36972.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643882012839,0.00064945,36970.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882013639,0.11271238,36971.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882013841,0.54852009,36972.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882014042,0.00064949,36970.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882014242,0.07820006,36969.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882015145,0.12820006,36969.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882016583,0.12820006,36969.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882016786,0.07820006,36969.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882017186,0.07820006,36969.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882019830,0.09465404,36963.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882020031,0.09465404,36963.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643882020435,0.09465404,36963.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882020631,0.09465404,36963.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882021034,0.09465404,36963.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882022235,0.09465404,36963.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882022434,0.09465404,36963.0,36961.0,0.13369717]
["bitfinex","BTCUSD",1643882022836,0.00064945,36970.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643882023083,0.00064945,36970.0,36961.0,0.36526929]
["bitfinex","BTCUSD",1643882023284,0.49852009,36972.0,36961.0,0.36526929]
["bitfinex","BTCUSD",1643882023479,0.00064949,36970.0,36961.0,0.36526929]
["bitfinex","BTCUSD",1643882023681,0.08385044,36967.0,36961.0,0.36526929]
["bitfinex","BTCUSD",1643882023979,0.08385044,36967.0,36962.0,0.350134]
["bitfinex","BTCUSD",1643882024381,0.08385044,36967.0,36961.0,0.36526929]
["bitfinex","BTCUSD",1643882025486,0.08385044,36967.0,36962.0,0.400134]
["bitfinex","BTCUSD",1643882025691,0.08385044,36967.0,36963.0,0.22870745]
["bitfinex","BTCUSD",1643882025886,0.00064947,36970.0,36964.0,0.350134]
["bitfinex","BTCUSD",1643882026085,0.00064947,36970.0,36963.0,0.29340688]
["bitfinex","BTCUSD",1643882026937,0.49852009,36972.0,36963.0,0.29340688]
["bitfinex","BTCUSD",1643882027137,0.0006495,36970.0,36963.0,0.29340688]
["bitfinex","BTCUSD",1643882027937,0.08584631,36968.0,36963.0,0.29340688]
["bitfinex","BTCUSD",1643882029640,0.08584631,36968.0,36963.0,0.24340688]
["bitfinex","BTCUSD",1643882030037,0.08584631,36968.0,36961.0,0.08369717]
["bitfinex","BTCUSD",1643882030238,0.08584631,36968.0,36961.0,0.31705589]
["bitfinex","BTCUSD",1643882030688,0.08584631,36968.0,36961.0,0.3173222]
["bitfinex","BTCUSD",1643882030892,0.08584631,36968.0,36961.0,0.31747236]
["bitfinex","BTCUSD",1643882031090,0.08584631,36968.0,36961.0,0.36747236]
["bitfinex","BTCUSD",1643882031793,0.08584631,36968.0,36962.0,0.400134]
["bitfinex","BTCUSD",1643882031993,0.08584631,36968.0,36963.0,0.23754179]
["bitfinex","BTCUSD",1643882032189,0.08584631,36968.0,36964.0,0.350134]
["bitfinex","BTCUSD",1643882032590,0.08584631,36968.0,36963.0,0.28754179]
["bitfinex","BTCUSD",1643882033793,0.08584631,36968.0,36963.0,0.33754179]
["bitfinex","BTCUSD",1643882033992,0.08590631,36968.0,36963.0,0.33754179]
["bitfinex","BTCUSD",1643882034632,0.08590631,36968.0,36964.0,0.400134]
["bitfinex","BTCUSD",1643882035032,0.08590631,36968.0,36964.0,0.350134]
["bitfinex","BTCUSD",1643882035231,0.08590631,36968.0,36962.0,0.1]
["bitfinex","BTCUSD",1643882035432,0.08590631,36968.0,36962.0,0.05]
["bitfinex","BTCUSD",1643882036036,0.08590631,36968.0,36961.0,0.33788899]
["bitfinex","BTCUSD",1643882036234,0.08590631,36968.0,36962.0,0.344134]
["bitfinex","BTCUSD",1643882038885,0.08590631,36968.0,36962.0,0.394134]
["bitfinex","BTCUSD",1643882039082,0.08590631,36968.0,36961.0,0.13378899]
["bitfinex","BTCUSD",1643882039283,0.08590631,36968.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882044846,0.37255608,36968.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882045146,0.114922,36967.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882045595,0.0541,36967.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882047799,0.08593225,36962.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882050134,0.0541,36967.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882050835,0.0541,36967.0,36961.0,0.13378899]
["bitfinex","BTCUSD",1643882051037,6e-05,36968.0,36961.0,0.13378899]
["bitfinex","BTCUSD",1643882051236,0.09667497,36967.0,36961.0,0.13378899]
["bitfinex","BTCUSD",1643882052133,0.09667497,36967.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882052535,0.060822,36966.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882052935,0.09667497,36967.0,36961.0,0.08378899]
["bitfinex","BTCUSD",1643882054192,0.26651113,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882054387,0.09667497,36967.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882054588,0.24186914,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882055187,0.09667497,36967.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882055588,0.24453554,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882055888,0.09667497,36967.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882056489,0.24228037,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882056839,0.09667497,36967.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882057037,0.24879835,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882057238,0.09667497,36967.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882057537,0.24791974,36966.0,36961.0,0.13425902]
["bitfinex","BTCUSD",1643882057737,0.24280069,36966.0,36961.0,0.08425902]
["bitfinex","BTCUSD",1643882059936,0.24280069,36966.0,36961.0,0.0841672]
["bitfinex","BTCUSD",1643882060337,0.24280069,36966.0,36961.0,0.08405674]
["bitfinex","BTCUSD",1643882060994,0.24280069,36966.0,36961.0,0.07805674]
["bitfinex","BTCUSD",1643882061293,0.24280069,36966.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882063292,0.34810294,36962.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882063491,0.61866988,36962.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882063691,0.34810294,36962.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882064096,0.35384868,36966.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882064745,0.30384868,36966.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882065538,0.30373947,36966.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882065938,0.2996293,36966.0,36961.0,0.01805674]
["bitfinex","BTCUSD",1643882066537,0.2996293,36966.0,36961.0,0.01794176]
["bitfinex","BTCUSD",1643882067138,6e-05,36968.0,36961.0,0.11368696]
["bitfinex","BTCUSD",1643882067539,6e-05,36968.0,36961.0,0.06794176]
["bitfinex","BTCUSD",1643882068784,0.25239477,36968.0,36961.0,0.06794176]
["bitfinex","BTCUSD",1643882069287,0.09324577,36966.0,36961.0,0.06794176]
["bitfinex","BTCUSD",1643882070387,0.07448256,36966.0,36961.0,0.06794176]
["bitfinex","BTCUSD",1643882071187,0.07448256,36966.0,36961.0,0.01794176]
["bitfinex","BTCUSD",1643882072244,0.07448256,36966.0,36961.0,0.06794176]
["bitfinex","BTCUSD",1643882072647,6e-05,36968.0,36961.0,0.01794176]
["bitfinex","BTCUSD",1643882072850,6e-05,36968.0,36967.0,0.05]
["bitfinex","BTCUSD",1643882073048,6e-05,36968.0,36967.0,0.05047003]
["bitfinex","BTCUSD",1643882073247,6e-05,36968.0,36967.0,0.10047003]
["bitfinex","BTCUSD",1643882073646,6e-05,36968.0,36967.0,0.50057303]
["bitfinex","BTCUSD",1643882073847,6e-05,36968.0,36967.0,0.45057303]
["bitfinex","BTCUSD",1643882074047,6e-05,36968.0,36967.0,0.10047003]
["bitfinex","BTCUSD",1643882074247,6e-05,36968.0,36967.0,0.00047003]
["bitfinex","BTCUSD",1643882076893,6e-05,36968.0,36967.0,0.05047003]
["bitfinex","BTCUSD",1643882077093,6e-05,36968.0,36967.0,0.00047003]
["bitfinex","BTCUSD",1643882087570,6e-05,36968.0,36967.0,0.05047003]
["bitfinex","BTCUSD",1643882089670,6e-05,36968.0,36967.0,0.00047003]
["bitfinex","BTCUSD",1643882090069,6e-05,36968.0,36967.0,0.05047003]
["bitfinex","BTCUSD",1643882090694,6e-05,36968.0,36967.0,0.00047003]
["bitfinex","BTCUSD",1643882091692,6e-05,36968.0,36967.0,0.05047003]
["bitfinex","BTCUSD",1643882091892,6e-05,36968.0,36967.0,0.04447003]
["bitfinex","BTCUSD",1643882092492,6e-05,36968.0,36965.0,0.1]
["bitfinex","BTCUSD",1643882092892,6e-05,36968.0,36965.0,0.2810396]
["bitfinex","BTCUSD",1643882093094,0.00552997,36966.0,36965.0,0.05]
["bitfinex","BTCUSD",1643882093304,0.00552997,36966.0,36961.0,0.13287173]
["bitfinex","BTCUSD",1643882093494,0.08743622,36965.0,36961.0,0.13287173]
["bitfinex","BTCUSD",1643882093694,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882096444,0.23216843,36964.0,36961.0,0.06194176]
["bitfinex","BTCUSD",1643882096844,0.52424999,36964.0,36961.0,0.06194176]
["bitfinex","BTCUSD",1643882097443,0.00552997,36962.0,36961.0,0.06194176]
["bitfinex","BTCUSD",1643882098099,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882098604,0.06635197,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882100000,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882101402,0.06635197,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882103446,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882106790,0.06635197,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882108593,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882108902,0.06635197,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882109096,0.00552997,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882109361,0.06635197,36962.0,36961.0,0.01747173]
["bitfinex","BTCUSD",1643882111363,0.06635197,36962.0,36961.0,0.01147173]
["bitfinex","BTCUSD",1643882114399,0.00552997,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882114600,0.31103875,36967.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882114801,0.00552997,36966.0,36965.0,0.04447003]
["bitfinex","BTCUSD",1643882115002,6e-05,36968.0,36965.0,0.29598235]
["bitfinex","BTCUSD",1643882115199,6e-05,36968.0,36965.0,0.04447003]
["bitfinex","BTCUSD",1643882115603,6e-05,36968.0,36961.0,0.05091362]
["bitfinex","BTCUSD",1643882115804,6e-05,36968.0,36965.0,0.07995884]
["bitfinex","BTCUSD",1643882116100,0.05,36966.0,36961.0,0.29011138]
["bitfinex","BTCUSD",1643882116601,6e-05,36968.0,36961.0,0.29011138]
["bitfinex","BTCUSD",1643882116852,6e-05,36968.0,36961.0,0.05091362]
["bitfinex","BTCUSD",1643882117049,0.05,36964.0,36961.0,0.05091362]
["bitfinex","BTCUSD",1643882117347,0.07484995,36966.0,36961.0,0.05091362]
["bitfinex","BTCUSD",1643882118151,0.07484995,36966.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882118349,0.05,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882119154,0.30457882,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882119353,0.36324215,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882119748,0.110822,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882119949,0.30345827,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882120150,0.110822,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882120587,0.1041,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882120989,0.05,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882121190,0.12484995,36966.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882121390,0.05,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882122290,0.110822,36962.0,36961.0,0.00644359]
["bitfinex","BTCUSD",1643882122891,0.110822,36962.0,36961.0,0.0050103]
["bitfinex","BTCUSD",1643882124353,0.05,36962.0,36961.0,0.0050103]
["bitfinex","BTCUSD",1643882126554,0.110822,36962.0,36961.0,0.0050103]
["bitfinex","BTCUSD",1643882126955,0.110822,36962.0,36960.0,0.68107342]
["bitfinex","BTCUSD",1643882127165,0.110822,36962.0,36960.0,0.6809816]
["bitfinex","BTCUSD",1643882130393,0.110822,36962.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882130995,0.27907395,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882131195,0.114922,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882133346,0.35519911,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882134045,0.060822,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882135345,0.05,36962.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882135794,0.060822,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882138989,0.30706002,36961.0,36960.0,0.6749816]
["bitfinex","BTCUSD",1643882139647,0.30706002,36961.0,36954.0,0.1164]
["bitfinex","BTCUSD",1643882139648,0.45,36960.0,36954.0,0.1164]
["bitfinex","BTCUSD",1643882139848,0.1,36965.0,36952.0,0.0049]
["bitfinex","BTCUSD",1643882139849,0.35,36957.0,36952.0,0.0049]
["bitfinex","BTCUSD",1643882140052,0.35,36957.0,36951.0,0.42]
["bitfinex","BTCUSD",1643882140053,0.164922,36957.0,36951.0,0.42]
["bitfinex","BTCUSD",1643882140649,0.05,36957.0,36951.0,0.42]
["bitfinex","BTCUSD",1643882140851,0.05,36957.0,36956.0,0.10403182]
["bitfinex","BTCUSD",1643882141245,0.05,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643882141846,0.164922,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643882142446,0.65,36954.0,36943.0,0.001]
["bitfinex","BTCUSD",1643882142650,0.52643557,36957.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882142651,0.01960961,36953.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882142864,0.03370429,36953.0,36942.0,0.05]
["bitfinex","BTCUSD",1643882143103,0.03370429,36953.0,36944.0,0.1]
["bitfinex","BTCUSD",1643882143104,0.02114404,36946.0,36944.0,0.1]
["bitfinex","BTCUSD",1643882143300,0.02114404,36946.0,36943.0,0.05]
["bitfinex","BTCUSD",1643882143301,0.0541,36945.0,36943.0,0.05]
["bitfinex","BTCUSD",1643882143502,0.13361372,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643882143801,0.18771372,36944.0,36943.0,0.05]
["bitfinex","BTCUSD",1643882144102,0.18771372,36944.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882144698,0.18771372,36944.0,36940.0,0.00029602]
["bitfinex","BTCUSD",1643882144900,0.19444019,36943.0,36940.0,0.00029602]
["bitfinex","BTCUSD",1643882145100,0.0541,36942.0,36940.0,0.00029602]
["bitfinex","BTCUSD",1643882145800,0.0541,36942.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882146001,0.44637822,36942.0,36939.0,0.00329602]
["bitfinex","BTCUSD",1643882146202,0.27547552,36941.0,36939.0,0.00329602]
["bitfinex","BTCUSD",1643882146400,0.0541,36940.0,36939.0,0.00329602]
["bitfinex","BTCUSD",1643882146601,0.99283725,36940.0,36939.0,0.00329602]
["bitfinex","BTCUSD",1643882146848,1.06056725,36940.0,36939.0,0.00329602]
["bitfinex","BTCUSD",1643882147048,1.15715801,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882147349,1.05765913,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882147749,1.55917807,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882148156,0.52304532,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882148350,0.31382211,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882148751,0.38155211,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882148952,0.0541,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882149957,0.19444019,36943.0,36940.0,0.0989]
["bitfinex","BTCUSD",1643882150153,0.0541,36941.0,36940.0,0.0989]
["bitfinex","BTCUSD",1643882150353,0.36592335,36941.0,36940.0,0.00989315]
["bitfinex","BTCUSD",1643882150601,0.36592335,36941.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882150602,0.42266764,36941.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882150798,0.52266764,36941.0,36939.0,0.00366935]
["bitfinex","BTCUSD",1643882150993,0.26084429,36941.0,36939.0,0.00366935]
["bitfinex","BTCUSD",1643882151191,0.36084429,36941.0,36939.0,0.00366935]
["bitfinex","BTCUSD",1643882151793,0.36084429,36941.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882151794,0.26084429,36941.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882151992,0.36084429,36941.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882152593,0.26609196,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882152894,0.36762939,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882153300,0.2041,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882153494,0.48463677,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882153694,0.2541,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882153894,0.3041,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882154094,0.2041,36940.0,36939.0,0.053]
["bitfinex","BTCUSD",1643882154349,0.1,36940.0,36939.0,0.053]
["bitfinex","BTCUSD",1643882155148,0.19444019,36943.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882155551,0.19444019,36943.0,36941.0,0.00989315]
["bitfinex","BTCUSD",1643882155751,0.24444019,36943.0,36941.0,0.00989315]
["bitfinex","BTCUSD",1643882155953,0.0541,36942.0,36941.0,0.00989315]
["bitfinex","BTCUSD",1643882156549,0.30153996,36942.0,36940.0,9.109e-05]
["bitfinex","BTCUSD",1643882156749,0.25892799,36941.0,36940.0,0.00064584]
["bitfinex","BTCUSD",1643882156948,0.2541,36941.0,36940.0,0.00064584]
["bitfinex","BTCUSD",1643882157450,0.1041,36941.0,36940.0,0.00064584]
["bitfinex","BTCUSD",1643882157648,0.0541,36941.0,36940.0,0.00064584]
["bitfinex","BTCUSD",1643882157849,0.0541,36941.0,36939.0,0.00309109]
["bitfinex","BTCUSD",1643882158099,0.0541,36941.0,36939.0,0.00364573]
["bitfinex","BTCUSD",1643882158795,0.25034829,36940.0,36939.0,0.00364573]
["bitfinex","BTCUSD",1643882158995,0.30565829,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882159296,0.1541,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882159696,0.2041,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882160097,0.46817913,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882160298,0.56817913,36940.0,36939.0,0.003]
["bitfinex","BTCUSD",1643882160498,0.55,36939.0,36937.0,0.004]
["bitfinex","BTCUSD",1643882160701,0.6041,36938.0,36937.0,9.109e-05]
["bitfinex","BTCUSD",1643882160898,1.69952575,36938.0,36937.0,9.109e-05]
["bitfinex","BTCUSD",1643882161298,0.58211451,36938.0,36936.0,0.001]
["bitfinex","BTCUSD",1643882161498,0.07364147,36937.0,36936.0,0.001]
["bitfinex","BTCUSD",1643882161696,0.37774147,36937.0,36936.0,0.001]
["bitfinex","BTCUSD",1643882161944,0.47774147,36937.0,36936.0,0.001]
["bitfinex","BTCUSD",1643882162346,0.25,36936.0,36924.0,0.02027336]
["bitfinex","BTCUSD",1643882162551,0.099,36926.0,36925.0,0.39962426]
["bitfinex","BTCUSD",1643882162748,0.099,36926.0,36925.0,0.27282426]
["bitfinex","BTCUSD",1643882162749,1.39819,36926.0,36925.0,0.27282426]
["bitfinex","BTCUSD",1643882163145,0.3,36925.0,36923.0,0.00107316]
["bitfinex","BTCUSD",1643882163347,1.99474131,36924.0,36923.0,0.00107316]
["bitfinex","BTCUSD",1643882163548,1.3605817,36924.0,36923.0,0.00107316]
["bitfinex","BTCUSD",1643882163751,1.3605817,36924.0,36920.0,0.001]
["bitfinex","BTCUSD",1643882163752,4.23494258,36924.0,36920.0,0.001]
["bitfinex","BTCUSD",1643882163945,1.67317046,36924.0,36922.0,0.0012683]
["bitfinex","BTCUSD",1643882164145,0.16258876,36923.0,36922.0,0.0012683]
["bitfinex","BTCUSD",1643882164344,0.26668876,36923.0,36922.0,0.0012683]
["bitfinex","BTCUSD",1643882164545,0.36668876,36923.0,36922.0,0.0012683]
["bitfinex","BTCUSD",1643882164744,0.1541,36923.0,36922.0,0.0012683]
["bitfinex","BTCUSD",1643882165047,0.2541,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882165702,0.49746722,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882165896,0.39746722,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882166097,0.66005598,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882167501,0.41668876,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882167700,0.55855312,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882167899,0.39596436,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882168099,0.1541,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882168501,0.40005139,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882168701,0.1541,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882168903,0.56023298,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882169099,0.39764422,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882169341,0.56023298,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882169943,0.31668876,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882170342,0.55779518,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882170544,0.95779518,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882170746,1.83325947,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882170942,1.59215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882171144,1.19215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882175002,1.24215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882175200,1.64215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882175499,1.24215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882175700,1.19215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882176599,1.24215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882176854,1.59215305,36923.0,36922.0,0.001]
["bitfinex","BTCUSD",1643882177149,1.59215305,36923.0,36921.0,0.01064542]
["bitfinex","BTCUSD",1643882177450,0.93139042,36922.0,36921.0,0.01064542]
["bitfinex","BTCUSD",1643882177749,0.98549042,36922.0,36921.0,0.01064542]
["bitfinex","BTCUSD",1643882177951,1.08549042,36922.0,36921.0,0.01064542]
["bitfinex","BTCUSD",1643882178151,1.08549042,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643882178550,1.18549042,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643882178957,0.067771,36917.0,36892.0,0.01]
["bitfinex","BTCUSD",1643882179156,0.067771,36917.0,36891.0,0.06604228]
["bitfinex","BTCUSD",1643882179157,0.099,36900.0,36891.0,0.06604228]
["bitfinex","BTCUSD",1643882179355,0.05,36896.0,36891.0,0.06604228]
["bitfinex","BTCUSD",1643882179562,0.0541,36895.0,36894.0,0.035]
["bitfinex","BTCUSD",1643882180695,0.0208581,36899.0,36898.0,0.035]
["bitfinex","BTCUSD",1643882180905,0.0208581,36899.0,36898.0,0.385]
["bitfinex","BTCUSD",1643882181197,0.0208581,36899.0,36898.0,0.285]
["bitfinex","BTCUSD",1643882181999,0.0208581,36899.0,36898.0,0.66212861]
["bitfinex","BTCUSD",1643882182203,0.01886322,36904.0,36898.0,0.46212861]
["bitfinex","BTCUSD",1643882182500,0.01886322,36904.0,36903.0,0.035]
["bitfinex","BTCUSD",1643882183101,0.01886322,36904.0,36899.0,0.035]
["bitfinex","BTCUSD",1643882183298,0.01886322,36904.0,36898.0,0.00072912]
["bitfinex","BTCUSD",1643882183498,0.01886322,36904.0,36902.0,0.00068635]
["bitfinex","BTCUSD",1643882184098,0.03883421,36904.0,36902.0,0.03568635]
["bitfinex","BTCUSD",1643882184344,0.01997099,36904.0,36902.0,0.03568635]
["bitfinex","BTCUSD",1643882184544,0.01997099,36904.0,36901.0,0.30640761]
["bitfinex","BTCUSD",1643882184751,0.01997099,36904.0,36901.0,0.30709396]
["bitfinex","BTCUSD",1643882185744,0.01997099,36904.0,36901.0,0.30140761]
["bitfinex","BTCUSD",1643882185942,0.01997099,36904.0,36901.0,0.30209397]
["bitfinex","BTCUSD",1643882186142,0.01997099,36904.0,36901.0,0.27209397]
["bitfinex","BTCUSD",1643882186343,0.01997099,36904.0,36902.0,0.03]
["bitfinex","BTCUSD",1643882186943,0.19917118,36907.0,36901.0,0.27140761]
["bitfinex","BTCUSD",1643882187143,0.19917118,36907.0,36901.0,0.27209396]
["bitfinex","BTCUSD",1643882187346,0.19917118,36907.0,36902.0,0.03]
["bitfinex","BTCUSD",1643882187544,0.19917118,36907.0,36901.0,0.27209396]
["bitfinex","BTCUSD",1643882187545,0.067784,36908.0,36901.0,0.27209396]
["bitfinex","BTCUSD",1643882187745,0.02090284,36909.0,36907.0,0.03]
["bitfinex","BTCUSD",1643882187943,0.02090284,36909.0,36908.0,0.03]
["bitfinex","BTCUSD",1643882188201,0.02090284,36909.0,36903.0,0.00072459]
["bitfinex","BTCUSD",1643882188501,0.23091944,36910.0,36906.0,0.00063269]
["bitfinex","BTCUSD",1643882188703,0.15,36913.0,36907.0,0.23069869]
["bitfinex","BTCUSD",1643882188902,0.18350423,36914.0,36907.0,0.23069869]
["bitfinex","BTCUSD",1643882189301,0.05,36914.0,36907.0,0.23069869]
["bitfinex","BTCUSD",1643882189705,0.099,36914.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882189908,0.2779,36915.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882189909,0.1546,36915.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882190102,0.15,36915.0,36911.0,0.03]
["bitfinex","BTCUSD",1643882190305,0.05,36915.0,36911.0,0.03]
["bitfinex","BTCUSD",1643882190701,0.19905587,36912.0,36911.0,0.03]
["bitfinex","BTCUSD",1643882190900,0.19905587,36912.0,36911.0,0.03059207]
["bitfinex","BTCUSD",1643882191103,0.099,36915.0,36911.0,0.03059207]
["bitfinex","BTCUSD",1643882191304,0.16836499,36916.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882191506,0.00059199,36916.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882191945,0.000592,36916.0,36913.0,0.03]
["bitfinex","BTCUSD",1643882192747,0.000592,36916.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882192946,0.01993347,36918.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882193146,0.00059834,36917.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882193448,0.23819478,36916.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882194647,0.33719478,36916.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882196094,0.23819478,36916.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882197393,0.33719478,36916.0,36915.0,0.00071372]
["bitfinex","BTCUSD",1643882197799,0.33719478,36916.0,36913.0,0.00080391]
["bitfinex","BTCUSD",1643882197994,0.099,36914.0,36913.0,0.00071372]
["bitfinex","BTCUSD",1643882198197,0.23819478,36916.0,36913.0,0.00071372]
["bitfinex","BTCUSD",1643882198395,0.23819478,36916.0,36914.0,0.03]
["bitfinex","BTCUSD",1643882198596,0.00059731,36917.0,36913.0,0.00080391]
["bitfinex","BTCUSD",1643882198896,0.00059731,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882199095,0.5393,36919.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882199350,0.00059739,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882199552,0.2582776,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882199750,0.099,36916.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882199951,0.2582776,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882200153,0.25768021,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882200455,0.35668021,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882201352,0.25768021,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882201752,0.25768021,36917.0,36916.0,0.03]
["bitfinex","BTCUSD",1643882201951,0.25768021,36917.0,36915.0,6.047e-05]
["bitfinex","BTCUSD",1643882202153,0.25,36916.0,36909.0,0.03963164]
["bitfinex","BTCUSD",1643882202353,0.25,36916.0,36905.0,0.08299454]
["bitfinex","BTCUSD",1643882202354,0.25,36916.0,36906.0,0.23346683]
["bitfinex","BTCUSD",1643882202552,0.35668021,36917.0,36906.0,0.23346683]
["bitfinex","BTCUSD",1643882202752,0.25768021,36917.0,36916.0,0.00071282]
["bitfinex","BTCUSD",1643882202956,0.35668021,36917.0,36916.0,0.00071282]
["bitfinex","BTCUSD",1643882203200,0.40668021,36917.0,36916.0,0.00071282]
["bitfinex","BTCUSD",1643882203601,0.48622485,36917.0,36916.0,0.00071282]
["bitfinex","BTCUSD",1643882203803,0.40668021,36917.0,36916.0,0.00071282]
["bitfinex","BTCUSD",1643882204402,0.40668021,36917.0,36916.0,0.00077323]
["bitfinex","BTCUSD",1643882204403,0.25768021,36917.0,36916.0,0.00077323]
["bitfinex","BTCUSD",1643882205207,0.30768021,36917.0,36916.0,0.00077323]
["bitfinex","BTCUSD",1643882205404,0.25768021,36917.0,36916.0,0.00077323]
["bitfinex","BTCUSD",1643882206109,0.9675245,36917.0,36916.0,0.00077323]
["bitfinex","BTCUSD",1643882206305,0.9675245,36917.0,36907.0,0.25605198]
["bitfinex","BTCUSD",1643882206306,0.45,36916.0,36907.0,0.25605198]
["bitfinex","BTCUSD",1643882206507,0.099,36913.0,36906.0,0.23133189]
["bitfinex","BTCUSD",1643882206707,0.099,36909.0,36901.0,0.00064833]
["bitfinex","BTCUSD",1643882207157,0.0541,36911.0,36901.0,0.00064833]
["bitfinex","BTCUSD",1643882207158,0.0881,36911.0,36901.0,0.00064833]
["bitfinex","BTCUSD",1643882207355,0.099,36904.0,36899.0,0.08687982]
["bitfinex","BTCUSD",1643882207552,0.099,36904.0,36901.0,0.00066601]
["bitfinex","BTCUSD",1643882208157,0.24756086,36903.0,36901.0,0.00066601]
["bitfinex","BTCUSD",1643882208352,0.099,36904.0,36901.0,0.00066601]
["bitfinex","BTCUSD",1643882208554,0.099,36904.0,36898.0,0.24566613]
["bitfinex","BTCUSD",1643882208754,0.099,36904.0,36897.0,0.29998956]
["bitfinex","BTCUSD",1643882208955,0.00033012,36905.0,36897.0,0.29998956]
["bitfinex","BTCUSD",1643882209554,0.00033012,36905.0,36903.0,0.30573362]
["bitfinex","BTCUSD",1643882209754,0.02007314,36906.0,36903.0,0.30573362]
["bitfinex","BTCUSD",1643882209955,0.02007314,36906.0,36899.0,0.000631]
["bitfinex","BTCUSD",1643882210256,0.11970403,36906.0,36899.0,0.000631]
["bitfinex","BTCUSD",1643882210460,0.00063089,36906.0,36902.0,0.2695953]
["bitfinex","BTCUSD",1643882210723,0.00063089,36906.0,36902.0,0.2628953]
["bitfinex","BTCUSD",1643882210724,0.099,36903.0,36902.0,0.2628953]
["bitfinex","BTCUSD",1643882210918,0.45,36902.0,36899.0,0.000631]
["bitfinex","BTCUSD",1643882211110,0.099,36900.0,36896.0,0.002]
["bitfinex","BTCUSD",1643882211310,0.05,36900.0,36899.0,0.00030032]
["bitfinex","BTCUSD",1643882211513,0.27072249,36898.0,36896.0,0.002]
["bitfinex","BTCUSD",1643882211713,0.3531,36897.0,36896.0,0.002]
["bitfinex","BTCUSD",1643882211912,0.4531,36897.0,36896.0,0.002]
["bitfinex","BTCUSD",1643882212110,0.520903,36897.0,36896.0,0.002]
["bitfinex","BTCUSD",1643882212310,0.520903,36897.0,36891.0,0.02]
["bitfinex","BTCUSD",1643882212311,0.25,36896.0,36891.0,0.02]
["bitfinex","BTCUSD",1643882212518,0.449,36893.0,36891.0,0.02]
["bitfinex","BTCUSD",1643882212714,0.1531,36893.0,36891.0,0.02]
["bitfinex","BTCUSD",1643882213118,0.35,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643882213327,0.35,36891.0,36882.0,0.004]
["bitfinex","BTCUSD",1643882213328,0.55,36888.0,36883.0,0.002]
["bitfinex","BTCUSD",1643882213516,0.099,36884.0,36883.0,0.002]
["bitfinex","BTCUSD",1643882213713,0.25499,36884.0,36883.0,0.002]
["bitfinex","BTCUSD",1643882214358,0.30499,36884.0,36883.0,0.002]
["bitfinex","BTCUSD",1643882214566,0.30499,36884.0,36882.0,0.0010902]
["bitfinex","BTCUSD",1643882214764,0.30499,36884.0,36875.0,0.003]
["bitfinex","BTCUSD",1643882214765,0.6,36882.0,36875.0,0.003]
["bitfinex","BTCUSD",1643882214966,0.6,36882.0,36871.0,0.00272341]
["bitfinex","BTCUSD",1643882214967,0.099,36877.0,36871.0,0.00272341]
["bitfinex","BTCUSD",1643882215160,0.0541,36876.0,36871.0,0.00272341]
["bitfinex","BTCUSD",1643882215361,0.0541,36875.0,36871.0,0.00272341]
["bitfinex","BTCUSD",1643882215563,0.508,36881.0,36871.0,0.29883827]
["bitfinex","BTCUSD",1643882215564,0.099,36878.0,36871.0,0.29883827]
["bitfinex","BTCUSD",1643882215767,0.06784,36876.0,36868.0,0.015]
["bitfinex","BTCUSD",1643882216067,0.0541,36879.0,36871.0,0.09472639]
["bitfinex","BTCUSD",1643882216461,0.099,36874.0,36868.0,0.01]
["bitfinex","BTCUSD",1643882216664,0.0541,36873.0,36868.0,0.01]
["bitfinex","BTCUSD",1643882216963,0.2346825,36876.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882217163,0.099,36875.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882217361,0.5778235,36876.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882217564,0.19355365,36869.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882217767,0.29255365,36869.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882218212,0.19355365,36869.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882218412,0.29255365,36869.0,36868.0,0.005]
["bitfinex","BTCUSD",1643882218617,0.32841154,36871.0,36867.0,9.023e-05]
["bitfinex","BTCUSD",1643882218618,0.17808757,36871.0,36867.0,9.023e-05]
["bitfinex","BTCUSD",1643882218812,0.17808757,36871.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882218813,0.099,36871.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882219015,0.44129398,36875.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882219411,0.099,36869.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882219812,0.099,36867.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882220015,0.099,36867.0,36866.0,0.00076209]
["bitfinex","BTCUSD",1643882221114,0.067852,36869.0,36866.0,0.00076209]
["bitfinex","BTCUSD",1643882221318,0.01961017,36871.0,36867.0,0.15]
["bitfinex","BTCUSD",1643882221511,0.01961017,36871.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882221712,0.099,36869.0,36866.0,0.00085232]
["bitfinex","BTCUSD",1643882221951,0.01961017,36871.0,36867.0,0.00063402]
["bitfinex","BTCUSD",1643882222150,0.28625485,36871.0,36867.0,0.00072425]
["bitfinex","BTCUSD",1643882222351,0.30748182,36871.0,36867.0,0.00072425]
["bitfinex","BTCUSD",1643882222552,0.02122697,36871.0,36867.0,0.2266889]
["bitfinex","BTCUSD",1643882222753,0.02122697,36871.0,36867.0,0.2766889]
["bitfinex","BTCUSD",1643882223151,0.02122697,36871.0,36867.0,0.42605488]
["bitfinex","BTCUSD",1643882223354,0.02122697,36871.0,36868.0,0.350237]
["bitfinex","BTCUSD",1643882223554,0.02122697,36871.0,36869.0,0.07787267]
["bitfinex","BTCUSD",1643882223754,0.02122697,36871.0,36870.0,0.954337]
["bitfinex","BTCUSD",1643882224152,0.02122697,36871.0,36870.0,1.33933949]
["bitfinex","BTCUSD",1643882224553,0.01804198,36875.0,36870.0,1.33933949]
["bitfinex","BTCUSD",1643882224759,0.01804198,36875.0,36873.0,0.15]
["bitfinex","BTCUSD",1643882224957,0.01804198,36875.0,36874.0,1.42720394]
["bitfinex","BTCUSD",1643882225155,0.01804198,36875.0,36874.0,1.47720394]
["bitfinex","BTCUSD",1643882225456,0.01804198,36875.0,36874.0,1.62720394]
["bitfinex","BTCUSD",1643882225903,4.198e-05,36875.0,36874.0,1.57720394]
["bitfinex","BTCUSD",1643882226098,4.198e-05,36875.0,36874.0,1.09529417]
["bitfinex","BTCUSD",1643882226300,4.198e-05,36875.0,36874.0,0.96423914]
["bitfinex","BTCUSD",1643882226505,0.0006359,36878.0,36874.0,0.60442723]
["bitfinex","BTCUSD",1643882226699,0.01954297,36887.0,36876.0,0.10395908]
["bitfinex","BTCUSD",1643882226900,0.0006359,36878.0,36877.0,0.0541]
["bitfinex","BTCUSD",1643882227100,0.0006359,36878.0,36877.0,0.28904841]
["bitfinex","BTCUSD",1643882227299,0.0006359,36878.0,36877.0,0.27875188]
["bitfinex","BTCUSD",1643882227498,0.0006359,36878.0,36877.0,0.52577318]
["bitfinex","BTCUSD",1643882227701,0.0006359,36878.0,36877.0,0.87601018]
["bitfinex","BTCUSD",1643882227901,0.11854297,36887.0,36877.0,0.87601018]
["bitfinex","BTCUSD",1643882228100,0.00063591,36879.0,36877.0,0.5184296]
["bitfinex","BTCUSD",1643882228299,0.00063591,36879.0,36878.0,0.23408808]
["bitfinex","BTCUSD",1643882228498,0.00063591,36879.0,36878.0,0.28818808]
["bitfinex","BTCUSD",1643882228701,0.00063591,36879.0,36878.0,0.33818808]
["bitfinex","BTCUSD",1643882229106,0.11854297,36887.0,36878.0,0.33818808]
["bitfinex","BTCUSD",1643882229350,0.00063576,36880.0,36878.0,0.05419023]
["bitfinex","BTCUSD",1643882229946,0.00063576,36880.0,36878.0,0.0541]
["bitfinex","BTCUSD",1643882230355,0.22441541,36886.0,36878.0,0.0541]
["bitfinex","BTCUSD",1643882230546,0.00063576,36881.0,36878.0,0.05419023]
["bitfinex","BTCUSD",1643882231147,0.00063576,36881.0,36879.0,0.2383051]
["bitfinex","BTCUSD",1643882231459,0.05,36869.0,36851.0,0.02]
["bitfinex","BTCUSD",1643882231663,0.099,36855.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882231849,0.099,36865.0,36856.0,0.297]
["bitfinex","BTCUSD",1643882232050,0.099,36865.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232051,0.099,36857.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232251,0.25163874,36864.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232252,0.61423116,36858.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232450,0.099,36851.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232651,0.04948,36851.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882232849,0.14848,36851.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882233107,0.04948,36851.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882233509,0.04948,36851.0,36850.0,0.365237]
["bitfinex","BTCUSD",1643882233907,0.099,36860.0,36850.0,0.365237]
["bitfinex","BTCUSD",1643882234108,0.0541,36861.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882234311,0.1531,36861.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882234510,0.25163874,36863.0,36854.0,0.23338625]
["bitfinex","BTCUSD",1643882234707,0.25163874,36863.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882234910,0.099,36862.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882235208,0.099,36862.0,36856.0,0.00063522]
["bitfinex","BTCUSD",1643882235411,0.099,36858.0,36856.0,0.00063522]
["bitfinex","BTCUSD",1643882236008,0.099,36858.0,36857.0,0.07958968]
["bitfinex","BTCUSD",1643882236209,0.099,36864.0,36857.0,0.04958968]
["bitfinex","BTCUSD",1643882236408,0.01923535,36861.0,36857.0,0.04958968]
["bitfinex","BTCUSD",1643882237057,0.01923535,36861.0,36858.0,0.350237]
["bitfinex","BTCUSD",1643882237256,0.01923535,36861.0,36859.0,0.2871706]
["bitfinex","BTCUSD",1643882237456,0.01923535,36861.0,36860.0,0.750237]
["bitfinex","BTCUSD",1643882237659,0.18371748,36875.0,36864.0,0.15]
["bitfinex","BTCUSD",1643882237862,0.1039,36880.0,36860.0,0.06923535]
["bitfinex","BTCUSD",1643882237863,0.00063315,36867.0,36860.0,0.06923535]
["bitfinex","BTCUSD",1643882238064,0.00063315,36867.0,36853.0,0.00253358]
["bitfinex","BTCUSD",1643882238065,0.099,36861.0,36853.0,0.00253358]
["bitfinex","BTCUSD",1643882238263,0.099,36854.0,36853.0,0.002473]
["bitfinex","BTCUSD",1643882238460,0.13142643,36854.0,36853.0,0.002473]
["bitfinex","BTCUSD",1643882238762,0.0541,36854.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882239159,0.0541,36859.0,36853.0,0.1028818]
["bitfinex","BTCUSD",1643882239366,0.099,36859.0,36853.0,0.1028818]
["bitfinex","BTCUSD",1643882239559,0.099,36856.0,36853.0,0.1028818]
["bitfinex","BTCUSD",1643882239957,0.099,36858.0,36853.0,0.37589036]
["bitfinex","BTCUSD",1643882240157,0.099,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643882240360,0.01923535,36861.0,36854.0,0.05]
["bitfinex","BTCUSD",1643882240807,0.01923535,36861.0,36855.0,0.350237]
["bitfinex","BTCUSD",1643882241107,0.01923535,36861.0,36855.0,0.400237]
["bitfinex","BTCUSD",1643882241706,0.01923535,36861.0,36855.0,0.820237]
["bitfinex","BTCUSD",1643882241909,0.01923535,36861.0,36855.0,0.920237]
["bitfinex","BTCUSD",1643882242305,0.01923535,36861.0,36856.0,0.0541]
["bitfinex","BTCUSD",1643882242506,0.01990602,36866.0,36856.0,0.0541]
["bitfinex","BTCUSD",1643882242507,0.00063418,36863.0,36857.0,0.350237]
["bitfinex","BTCUSD",1643882242706,0.00063418,36863.0,36857.0,0.404337]
["bitfinex","BTCUSD",1643882242907,0.00063418,36863.0,36857.0,0.554337]
["bitfinex","BTCUSD",1643882243408,0.00063418,36863.0,36857.0,0.500237]
["bitfinex","BTCUSD",1643882243609,0.01990602,36866.0,36857.0,0.500237]
["bitfinex","BTCUSD",1643882243808,0.18371748,36877.0,36864.0,0.07267357]
["bitfinex","BTCUSD",1643882244011,0.18371748,36877.0,36867.0,0.07267357]
["bitfinex","BTCUSD",1643882244210,0.24275498,36880.0,36868.0,0.400237]
["bitfinex","BTCUSD",1643882244458,0.099,36877.0,36868.0,0.1]
["bitfinex","BTCUSD",1643882244655,0.05,36879.0,36878.0,0.24956314]
["bitfinex","BTCUSD",1643882244854,0.099,36879.0,36878.0,0.24956314]
["bitfinex","BTCUSD",1643882245052,0.24275498,36880.0,36878.0,0.11181345]
["bitfinex","BTCUSD",1643882245255,0.099,36882.0,36878.0,0.16181345]
["bitfinex","BTCUSD",1643882246052,0.099,36884.0,36878.0,0.16181345]
["bitfinex","BTCUSD",1643882246256,0.00067624,36882.0,36879.0,0.09459897]
["bitfinex","BTCUSD",1643882246853,0.22456056,36881.0,36879.0,0.14468911]
["bitfinex","BTCUSD",1643882247059,0.099,36880.0,36879.0,0.09468911]
["bitfinex","BTCUSD",1643882247256,0.099,36880.0,36879.0,9.014e-05]
["bitfinex","BTCUSD",1643882247455,0.32604695,36880.0,36878.0,9.014e-05]
["bitfinex","BTCUSD",1643882247655,0.23651342,36879.0,36878.0,9.014e-05]
["bitfinex","BTCUSD",1643882247855,0.28651342,36879.0,36878.0,9.014e-05]
["bitfinex","BTCUSD",1643882248113,0.22570151,36874.0,36860.0,9.014e-05]
["bitfinex","BTCUSD",1643882248305,0.22570151,36874.0,36870.0,0.09149937]
["bitfinex","BTCUSD",1643882248504,0.22570151,36874.0,36871.0,0.22351702]
["bitfinex","BTCUSD",1643882248703,0.099,36872.0,36871.0,0.22351702]
["bitfinex","BTCUSD",1643882248904,0.33551342,36879.0,36871.0,0.22351702]
["bitfinex","BTCUSD",1643882249102,0.33551342,36879.0,36877.0,0.27673416]
["bitfinex","BTCUSD",1643882249103,0.099,36879.0,36877.0,0.27673416]
["bitfinex","BTCUSD",1643882249809,0.24190488,36878.0,36871.0,9.014e-05]
["bitfinex","BTCUSD",1643882250004,0.099,36872.0,36871.0,9.014e-05]
["bitfinex","BTCUSD",1643882250204,0.48086702,36872.0,36871.0,9.014e-05]
["bitfinex","BTCUSD",1643882250404,0.58086702,36872.0,36871.0,9.014e-05]
["bitfinex","BTCUSD",1643882250603,0.05,36867.0,36866.0,0.01969889]
["bitfinex","BTCUSD",1643882250805,0.58020379,36867.0,36866.0,0.01969889]
["bitfinex","BTCUSD",1643882251004,0.34485395,36867.0,36866.0,0.01969889]
["bitfinex","BTCUSD",1643882251204,0.34485395,36867.0,36865.0,9.014e-05]
["bitfinex","BTCUSD",1643882251702,0.149,36867.0,36864.0,0.24006804]
["bitfinex","BTCUSD",1643882251950,0.05,36867.0,36865.0,0.0776888]
["bitfinex","BTCUSD",1643882252153,0.05067635,36867.0,36865.0,0.0776888]
["bitfinex","BTCUSD",1643882252750,0.05067635,36867.0,36866.0,0.00071748]
["bitfinex","BTCUSD",1643882252950,0.00067635,36867.0,36866.0,0.00071748]
["bitfinex","BTCUSD",1643882253152,0.099,36872.0,36866.0,0.00071748]
["bitfinex","BTCUSD",1643882253351,0.05,36873.0,36866.0,0.00071748]
["bitfinex","BTCUSD",1643882253352,0.00067635,36868.0,36866.0,0.00071748]
["bitfinex","BTCUSD",1643882253754,0.00067635,36868.0,36865.0,0.12777897]
["bitfinex","BTCUSD",1643882253755,0.07640713,36859.0,36858.0,0.00067653]
["bitfinex","BTCUSD",1643882254057,0.00067635,36868.0,36858.0,0.35091353]
["bitfinex","BTCUSD",1643882254253,0.00067635,36868.0,36858.0,0.00067653]
["bitfinex","BTCUSD",1643882254458,0.07573078,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882254654,0.29738496,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882254857,0.34738496,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882255056,0.44656361,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882255253,0.54656361,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882255452,0.65361361,36859.0,36858.0,0.00067649]
["bitfinex","BTCUSD",1643882255707,0.60361361,36859.0,36857.0,0.00067648]
["bitfinex","BTCUSD",1643882255902,0.05,36858.0,36857.0,0.00067648]
["bitfinex","BTCUSD",1643882256504,0.71806488,36858.0,36857.0,0.00067648]
["bitfinex","BTCUSD",1643882256705,0.52616,36858.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882256905,0.07573078,36853.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882257105,0.31966858,36853.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882257303,0.41966858,36853.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882257706,0.46966858,36853.0,36852.0,0.002]
["bitfinex","BTCUSD",1643882257905,0.3,36852.0,36850.0,0.015]
["bitfinex","BTCUSD",1643882258105,0.37573078,36851.0,36846.0,0.0198651]
["bitfinex","BTCUSD",1643882258309,0.07573078,36849.0,36848.0,0.0001]
["bitfinex","BTCUSD",1643882258509,0.7,36847.0,36840.0,0.01039828]
["bitfinex","BTCUSD",1643882258808,0.03519,36840.0,36838.0,0.005]
["bitfinex","BTCUSD",1643882259006,0.12803,36840.0,36838.0,0.005]
["bitfinex","BTCUSD",1643882259205,0.02573078,36839.0,36837.0,0.02507114]
["bitfinex","BTCUSD",1643882259455,0.05,36838.0,36837.0,0.02507114]
["bitfinex","BTCUSD",1643882259655,0.01901125,36841.0,36837.0,0.04934036]
["bitfinex","BTCUSD",1643882259859,0.01901125,36841.0,36840.0,0.52482492]
["bitfinex","BTCUSD",1643882260354,0.01901125,36841.0,36840.0,0.47506192]
["bitfinex","BTCUSD",1643882260753,0.01901125,36841.0,36840.0,0.52506192]
["bitfinex","BTCUSD",1643882260963,0.01901125,36841.0,36840.0,0.02426922]
["bitfinex","BTCUSD",1643882261158,0.01901125,36841.0,36837.0,0.02507114]
["bitfinex","BTCUSD",1643882261560,0.02573078,36838.0,36837.0,0.02507114]
["bitfinex","BTCUSD",1643882261757,0.07573078,36838.0,36837.0,0.02574506]
["bitfinex","BTCUSD",1643882261960,0.31604905,36838.0,36837.0,0.02574506]
["bitfinex","BTCUSD",1643882262160,0.31604905,36838.0,36832.0,0.00369608]
["bitfinex","BTCUSD",1643882262161,0.92,36836.0,36805.0,0.14569817]
["bitfinex","BTCUSD",1643882262370,0.92,36836.0,36814.0,0.40101135]
["bitfinex","BTCUSD",1643882262371,0.07057078,36825.0,36814.0,0.40101135]
["bitfinex","BTCUSD",1643882262672,0.07057078,36825.0,36812.0,0.009466]
["bitfinex","BTCUSD",1643882262673,0.05,36815.0,36812.0,0.009466]
["bitfinex","BTCUSD",1643882262863,0.04473,36814.0,36808.0,0.33871971]
["bitfinex","BTCUSD",1643882263116,0.05,36814.0,36808.0,0.27209208]
["bitfinex","BTCUSD",1643882263315,0.05,36814.0,36807.0,0.02671803]
["bitfinex","BTCUSD",1643882263518,0.2774035,36819.0,36812.0,0.06725203]
["bitfinex","BTCUSD",1643882263519,0.05,36813.0,36812.0,0.06725203]
["bitfinex","BTCUSD",1643882263717,0.05,36813.0,36811.0,0.001]
["bitfinex","BTCUSD",1643882263916,0.2369433,36818.0,36812.0,0.08450406]
["bitfinex","BTCUSD",1643882264117,0.1,36822.0,36817.0,0.01725203]
["bitfinex","BTCUSD",1643882264118,0.05,36821.0,36817.0,0.01725203]
["bitfinex","BTCUSD",1643882264319,0.01848167,36817.0,36812.0,0.06725203]
["bitfinex","BTCUSD",1643882264517,0.01848167,36817.0,36811.0,0.31716798]
["bitfinex","BTCUSD",1643882264720,0.05,36815.0,36812.0,0.06725203]
["bitfinex","BTCUSD",1643882264918,0.01848167,36817.0,36814.0,0.08450406]
["bitfinex","BTCUSD",1643882265116,0.01848167,36817.0,36814.0,0.01725203]
["bitfinex","BTCUSD",1643882265321,0.05,36816.0,36812.0,0.09760716]
["bitfinex","BTCUSD",1643882265518,0.01848167,36817.0,36812.0,0.09760716]
["bitfinex","BTCUSD",1643882265719,0.05,36814.0,36812.0,0.09760716]
["bitfinex","BTCUSD",1643882265920,0.06848167,36817.0,36812.0,0.09760716]
["bitfinex","BTCUSD",1643882266120,0.06799287,36817.0,36816.0,0.01725203]
["bitfinex","BTCUSD",1643882266319,0.01848167,36817.0,36816.0,0.08450406]
["bitfinex","BTCUSD",1643882266519,0.0495112,36820.0,36816.0,0.01725203]
["bitfinex","BTCUSD",1643882266719,0.0495112,36818.0,36816.0,0.01725203]
["bitfinex","BTCUSD",1643882266955,0.0495112,36818.0,36817.0,0.08450406]
["bitfinex","BTCUSD",1643882267152,0.02191339,36821.0,36818.0,0.09444004]
["bitfinex","BTCUSD",1643882267353,0.07142459,36821.0,36818.0,0.16169207]
["bitfinex","BTCUSD",1643882267553,0.07142459,36821.0,36820.0,0.01725203]
["bitfinex","BTCUSD",1643882267752,0.02191339,36821.0,36820.0,0.01725203]
["bitfinex","BTCUSD",1643882267962,0.02191339,36821.0,36820.0,0.08450406]
["bitfinex","BTCUSD",1643882268356,0.02191339,36821.0,36820.0,0.43474106]
["bitfinex","BTCUSD",1643882268654,0.0591112,36831.0,36820.0,0.43474106]
["bitfinex","BTCUSD",1643882268857,0.0096,36831.0,36830.0,0.09300385]
["bitfinex","BTCUSD",1643882269057,0.50252124,36839.0,36838.0,0.00373698]
["bitfinex","BTCUSD",1643882269355,0.05,36839.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882269557,0.23541316,36841.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882269954,0.1,36841.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882270156,0.10067132,36841.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882271023,0.23749898,36840.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882271426,0.5,36839.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882271823,0.65,36839.0,36838.0,0.00183698]
["bitfinex","BTCUSD",1643882272027,0.6,36838.0,36831.0,8.881e-05]
["bitfinex","BTCUSD",1643882272225,0.6,36838.0,36830.0,0.00067152]
["bitfinex","BTCUSD",1643882272226,0.03274797,36834.0,36830.0,0.00067152]
["bitfinex","BTCUSD",1643882272427,0.03274797,36834.0,36829.0,8.881e-05]
["bitfinex","BTCUSD",1643882272428,0.03274797,36831.0,36829.0,8.881e-05]
["bitfinex","BTCUSD",1643882272624,0.4,36829.0,36819.0,0.01725203]
["bitfinex","BTCUSD",1643882272823,0.4,36829.0,36821.0,0.00268656]
["bitfinex","BTCUSD",1643882272824,0.05,36828.0,36821.0,0.00268656]
["bitfinex","BTCUSD",1643882273025,0.21435712,36827.0,36822.0,0.31113337]
["bitfinex","BTCUSD",1643882273328,0.15,36829.0,36825.0,0.01725203]
["bitfinex","BTCUSD",1643882273329,0.1,36829.0,36825.0,0.01725203]
["bitfinex","BTCUSD",1643882273526,0.1,36829.0,36822.0,0.31122219]
["bitfinex","BTCUSD",1643882273724,0.1,36829.0,36825.0,0.00067148]
["bitfinex","BTCUSD",1643882273931,0.1,36829.0,36796.0,0.02388968]
["bitfinex","BTCUSD",1643882273932,0.15,36817.0,36796.0,0.02388968]
["bitfinex","BTCUSD",1643882274134,0.15,36817.0,36791.0,0.02]
["bitfinex","BTCUSD",1643882274135,0.22380887,36793.0,36791.0,0.02]
["bitfinex","BTCUSD",1643882274360,0.04829,36796.0,36791.0,0.015]
["bitfinex","BTCUSD",1643882274561,0.07705,36793.0,36791.0,0.015]
["bitfinex","BTCUSD",1643882274760,0.07705,36793.0,36789.0,0.16437]
["bitfinex","BTCUSD",1643882274761,0.035,36792.0,36789.0,0.21437]
["bitfinex","BTCUSD",1643882274958,0.02829,36792.0,36789.0,0.16437]
["bitfinex","BTCUSD",1643882275163,0.067987,36791.0,36789.0,0.20737]
["bitfinex","BTCUSD",1643882275662,0.067987,36791.0,36789.0,0.15737]
["bitfinex","BTCUSD",1643882275865,0.067987,36791.0,36789.0,0.03]
["bitfinex","BTCUSD",1643882276061,0.067987,36791.0,36775.0,0.05]
["bitfinex","BTCUSD",1643882276062,0.33185103,36790.0,36775.0,0.05]
["bitfinex","BTCUSD",1643882276263,0.43185103,36790.0,36777.0,0.10441]
["bitfinex","BTCUSD",1643882276459,0.43085103,36790.0,36777.0,0.10441]
["bitfinex","BTCUSD",1643882276662,0.068013,36779.0,36777.0,0.10441]
["bitfinex","BTCUSD",1643882276864,0.13283228,36779.0,36777.0,0.15441]
["bitfinex","BTCUSD",1643882277062,0.13283228,36779.0,36778.0,0.045]
["bitfinex","BTCUSD",1643882277258,0.13783228,36779.0,36776.0,0.001]
["bitfinex","BTCUSD",1643882277461,0.005,36777.0,36776.0,0.001]
["bitfinex","BTCUSD",1643882277659,0.12803228,36779.0,36776.0,0.046]
["bitfinex","BTCUSD",1643882277661,0.005,36779.0,36776.0,0.046]
["bitfinex","BTCUSD",1643882277861,0.23541316,36783.0,36779.0,0.00074539]
["bitfinex","BTCUSD",1643882278137,0.10788659,36780.0,36779.0,0.00074539]
["bitfinex","BTCUSD",1643882278335,0.34329975,36780.0,36776.0,0.001]
["bitfinex","BTCUSD",1643882278542,0.34329975,36780.0,36750.0,2.62692785]
["bitfinex","BTCUSD",1643882278543,0.7,36775.0,36750.0,2.62692785]
["bitfinex","BTCUSD",1643882278841,0.6248,36762.0,36751.0,0.42884]
["bitfinex","BTCUSD",1643882279040,0.04388,36761.0,36758.0,0.05]
["bitfinex","BTCUSD",1643882279243,0.14625,36759.0,36749.0,2.018]
["bitfinex","BTCUSD",1643882279443,0.14625,36759.0,36717.0,0.02756842]
["bitfinex","BTCUSD",1643882279444,0.87722273,36750.0,36717.0,0.02756842]
["bitfinex","BTCUSD",1643882279640,0.05617273,36731.0,36721.0,8.889e-05]
["bitfinex","BTCUSD",1643882279839,0.05617273,36731.0,36717.0,0.02756842]
["bitfinex","BTCUSD",1643882279840,0.21896354,36725.0,36717.0,0.02756842]
["bitfinex","BTCUSD",1643882280040,0.23541316,36736.0,36728.0,0.3219681]
["bitfinex","BTCUSD",1643882280337,0.05,36745.0,36726.0,0.05]
["bitfinex","BTCUSD",1643882280338,0.04889255,36734.0,36726.0,0.05]
["bitfinex","BTCUSD",1643882280537,0.05,36734.0,36726.0,0.02]
["bitfinex","BTCUSD",1643882280738,0.027106,36733.0,36726.0,0.7]
["bitfinex","BTCUSD",1643882280938,0.025106,36733.0,36731.0,0.08074688]
["bitfinex","BTCUSD",1643882281140,0.025106,36733.0,36732.0,0.1]
["bitfinex","BTCUSD",1643882281336,0.075106,36733.0,36711.0,0.02]
["bitfinex","BTCUSD",1643882281642,0.075106,36733.0,36723.0,0.095]
["bitfinex","BTCUSD",1643882281643,0.05,36732.0,36723.0,0.095]
["bitfinex","BTCUSD",1643882281864,0.024106,36733.0,36728.0,0.095]
["bitfinex","BTCUSD",1643882282262,0.05,36730.0,36721.0,0.34145992]
["bitfinex","BTCUSD",1643882282463,0.23541316,36732.0,36716.0,0.095]
["bitfinex","BTCUSD",1643882282464,0.05,36724.0,36716.0,0.095]
["bitfinex","BTCUSD",1643882282771,0.024106,36733.0,36728.0,0.095]
["bitfinex","BTCUSD",1643882282963,0.23541316,36738.0,36716.0,0.15]
["bitfinex","BTCUSD",1643882282964,0.068102,36739.0,36732.0,0.095]
["bitfinex","BTCUSD",1643882283264,0.068102,36739.0,36711.0,0.02]
["bitfinex","BTCUSD",1643882283265,0.7,36732.0,36711.0,0.02]
["bitfinex","BTCUSD",1643882283464,0.28541316,36731.0,36728.0,0.00264079]
["bitfinex","BTCUSD",1643882283669,0.65,36729.0,36728.0,0.00264079]
["bitfinex","BTCUSD",1643882283966,1.33641316,36729.0,36711.0,0.02]
["bitfinex","BTCUSD",1643882284163,0.35353716,36729.0,36711.0,0.02]
["bitfinex","BTCUSD",1643882284365,0.118124,36729.0,36722.0,0.08119366]
["bitfinex","BTCUSD",1643882284563,0.05,36723.0,36722.0,0.08119366]
["bitfinex","BTCUSD",1643882284769,0.2,36729.0,36722.0,0.09500988]
["bitfinex","BTCUSD",1643882285064,0.05,36728.0,36723.0,0.23541316]
["bitfinex","BTCUSD",1643882285267,0.05,36724.0,36720.0,0.10129144]
["bitfinex","BTCUSD",1643882285465,0.05,36728.0,36720.0,0.10129144]
["bitfinex","BTCUSD",1643882285730,0.05,36732.0,36731.0,0.07771655]
["bitfinex","BTCUSD",1643882286126,0.25172621,36732.0,36731.0,0.06771655]
["bitfinex","BTCUSD",1643882286526,0.06814018,36733.0,36726.0,0.25248793]
["bitfinex","BTCUSD",1643882286730,0.068117,36733.0,36727.0,0.20895484]
["bitfinex","BTCUSD",1643882286929,0.0204323,36737.0,36718.0,0.22203458]
["bitfinex","BTCUSD",1643882287129,0.00040309,36731.0,36718.0,0.22203458]
["bitfinex","BTCUSD",1643882287328,0.00040309,36731.0,36715.0,0.22203458]
["bitfinex","BTCUSD",1643882287827,0.00040309,36731.0,36715.0,0.2221235]
["bitfinex","BTCUSD",1643882288028,0.05,36735.0,36715.0,0.2221235]
["bitfinex","BTCUSD",1643882288227,0.05,36735.0,36721.0,0.00025508]
["bitfinex","BTCUSD",1643882288429,0.01831219,36736.0,36721.0,0.28022602]
["bitfinex","BTCUSD",1643882288630,0.05,36732.0,36722.0,0.09660117]
["bitfinex","BTCUSD",1643882288830,0.01831219,36736.0,36722.0,0.09669009]
["bitfinex","BTCUSD",1643882289033,0.05,36735.0,36722.0,0.09669009]
["bitfinex","BTCUSD",1643882289226,0.05,36735.0,36722.0,8.892e-05]
["bitfinex","BTCUSD",1643882289472,0.24034677,36736.0,36726.0,0.33980097]
["bitfinex","BTCUSD",1643882289671,0.01831219,36736.0,36729.0,0.27760615]
["bitfinex","BTCUSD",1643882290073,0.01831219,36736.0,36729.0,0.27460615]
["bitfinex","BTCUSD",1643882290270,0.01831219,36736.0,36730.0,0.07772595]
["bitfinex","BTCUSD",1643882290673,0.22203458,36738.0,36730.0,0.07772595]
["bitfinex","BTCUSD",1643882290674,0.0006545,36734.0,36730.0,0.07772595]
["bitfinex","BTCUSD",1643882290872,0.0006545,36734.0,36732.0,0.32527604]
["bitfinex","BTCUSD",1643882291273,0.0006545,36734.0,36733.0,0.800237]
["bitfinex","BTCUSD",1643882291475,0.0006545,36734.0,36733.0,0.350237]
["bitfinex","BTCUSD",1643882291678,0.23778396,36738.0,36731.0,8.892e-05]
["bitfinex","BTCUSD",1643882291875,0.02076653,36740.0,36736.0,0.26728986]
["bitfinex","BTCUSD",1643882292075,0.02076653,36740.0,36737.0,0.08124586]
["bitfinex","BTCUSD",1643882292473,0.01999809,36738.0,36737.0,0.08124586]
["bitfinex","BTCUSD",1643882293526,0.01999809,36738.0,36737.0,0.3618923]
["bitfinex","BTCUSD",1643882294024,0.01999809,36738.0,36737.0,0.35253392]
["bitfinex","BTCUSD",1643882294820,0.00065446,36739.0,36737.0,0.35253392]
["bitfinex","BTCUSD",1643882295028,0.00065446,36739.0,36737.0,0.40253392]
["bitfinex","BTCUSD",1643882295224,0.2326109,36742.0,36738.0,0.850237]
["bitfinex","BTCUSD",1643882295423,0.2326109,36742.0,36739.0,0.22203458]
["bitfinex","BTCUSD",1643882295622,0.00065446,36740.0,36738.0,0.5]
["bitfinex","BTCUSD",1643882295823,0.00065446,36740.0,36739.0,0.2]
["bitfinex","BTCUSD",1643882296024,0.00065446,36740.0,36738.0,8.892e-05]
["bitfinex","BTCUSD",1643882296224,0.65609218,36739.0,36738.0,8.892e-05]
["bitfinex","BTCUSD",1643882296422,0.65609218,36739.0,36723.0,0.05]
["bitfinex","BTCUSD",1643882296423,0.20609218,36739.0,36723.0,0.05]
["bitfinex","BTCUSD",1643882296625,0.20609218,36739.0,36726.0,0.00065471]
["bitfinex","BTCUSD",1643882296867,0.00065446,36740.0,36727.0,0.550237]
["bitfinex","BTCUSD",1643882297060,0.00065446,36740.0,36739.0,0.39620936]
["bitfinex","BTCUSD",1643882297460,0.00065446,36740.0,36739.0,0.74644636]
["bitfinex","BTCUSD",1643882297660,0.2326109,36742.0,36739.0,0.74644636]
["bitfinex","BTCUSD",1643882297861,0.24475512,36741.0,36740.0,0.400237]
["bitfinex","BTCUSD",1643882298061,0.00065445,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643882298261,0.67043405,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643882298462,0.67043405,36741.0,36739.0,0.39629828]
["bitfinex","BTCUSD",1643882298862,0.6697796,36741.0,36739.0,0.39620936]
["bitfinex","BTCUSD",1643882299662,0.66822873,36741.0,36739.0,0.39620936]
["bitfinex","BTCUSD",1643882299961,0.66822873,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643882300466,0.00065445,36742.0,36740.0,0.75]
["bitfinex","BTCUSD",1643882300732,0.00065445,36742.0,36741.0,0.350237]
["bitfinex","BTCUSD",1643882301333,0.02091487,36745.0,36741.0,0.400237]
["bitfinex","BTCUSD",1643882301531,0.02091487,36745.0,36744.0,0.35670986]
["bitfinex","BTCUSD",1643882301733,0.3886,36756.0,36745.0,0.78882571]
["bitfinex","BTCUSD",1643882301933,0.15623,36755.0,36745.0,1.00807143]
["bitfinex","BTCUSD",1643882302136,0.72912363,36757.0,36750.0,0.05]
["bitfinex","BTCUSD",1643882302334,0.8166,36765.0,36750.0,0.05]
["bitfinex","BTCUSD",1643882302335,0.8166,36765.0,36752.0,0.08830177]
["bitfinex","BTCUSD",1643882302532,0.02,36769.0,36753.0,0.62384286]
["bitfinex","BTCUSD",1643882302737,0.12415,36769.0,36767.0,0.28991355]
["bitfinex","BTCUSD",1643882302935,0.12415,36769.0,36768.0,0.09090504]
["bitfinex","BTCUSD",1643882303438,0.12415,36769.0,36768.0,0.49114204]
["bitfinex","BTCUSD",1643882303830,0.12415,36769.0,36768.0,0.60129204]
["bitfinex","BTCUSD",1643882305064,0.02,36779.0,36769.0,0.75]
["bitfinex","BTCUSD",1643882305065,0.00065495,36770.0,36769.0,0.75]
["bitfinex","BTCUSD",1643882305262,0.00065495,36770.0,36769.0,1.52384286]
["bitfinex","BTCUSD",1643882305461,4.95e-06,36770.0,36769.0,1.57384286]
["bitfinex","BTCUSD",1643882305663,4.95e-06,36770.0,36769.0,1.300237]
["bitfinex","BTCUSD",1643882305862,4.95e-06,36770.0,36769.0,0.22841184]
["bitfinex","BTCUSD",1643882306065,0.3,36769.0,36744.0,0.02091487]
["bitfinex","BTCUSD",1643882306268,0.05,36745.0,36744.0,0.02091487]
["bitfinex","BTCUSD",1643882306466,0.20809,36745.0,36744.0,1.487e-05]
["bitfinex","BTCUSD",1643882306765,0.68907186,36745.0,36743.0,0.0007224]
["bitfinex","BTCUSD",1643882306963,0.22730379,36740.0,36729.0,0.25071708]
["bitfinex","BTCUSD",1643882307167,0.05,36732.0,36724.0,0.29745498]
["bitfinex","BTCUSD",1643882307465,0.22360586,36738.0,36731.0,0.04025641]
["bitfinex","BTCUSD",1643882307663,0.00408,36744.0,36740.0,0.07580308]
["bitfinex","BTCUSD",1643882307963,0.00974359,36741.0,36740.0,0.07580308]
["bitfinex","BTCUSD",1643882308211,0.05,36743.0,36740.0,0.11605949]
["bitfinex","BTCUSD",1643882308411,0.05,36743.0,36742.0,0.64025641]
["bitfinex","BTCUSD",1643882308612,0.0209,36745.0,36742.0,0.99215241]
["bitfinex","BTCUSD",1643882308812,0.0209,36745.0,36744.0,0.44025641]
["bitfinex","BTCUSD",1643882309011,0.0209,36745.0,36744.0,0.79215241]
["bitfinex","BTCUSD",1643882309213,0.0209,36745.0,36744.0,1.14930316]
["bitfinex","BTCUSD",1643882309416,0.0209,36745.0,36744.0,1.19930316]
["bitfinex","BTCUSD",1643882309613,0.0209,36745.0,36744.0,1.10904675]
["bitfinex","BTCUSD",1643882309816,0.0209,36745.0,36744.0,0.74930316]
["bitfinex","BTCUSD",1643882310115,0.0209,36745.0,36744.0,0.70904675]
["bitfinex","BTCUSD",1643882310710,0.07656541,36750.0,36744.0,0.70904675]
["bitfinex","BTCUSD",1643882310911,0.07656541,36750.0,36744.0,0.35715075]
["bitfinex","BTCUSD",1643882311112,0.07656541,36750.0,36745.0,0.351896]
["bitfinex","BTCUSD",1643882311411,0.07605306,36750.0,36746.0,0.09949504]
["bitfinex","BTCUSD",1643882311882,0.02010141,36750.0,36746.0,0.09949504]
["bitfinex","BTCUSD",1643882312286,0.02010141,36750.0,36749.0,0.64025641]
["bitfinex","BTCUSD",1643882312488,0.00065569,36757.0,36749.0,0.64025641]
["bitfinex","BTCUSD",1643882312489,0.01888863,36753.0,36750.0,0.25]
["bitfinex","BTCUSD",1643882312682,0.01888863,36753.0,36751.0,0.39215241]
["bitfinex","BTCUSD",1643882312882,0.00065569,36757.0,36752.0,0.74823335]
["bitfinex","BTCUSD",1643882313085,0.00065569,36757.0,36756.0,0.35]
["bitfinex","BTCUSD",1643882313283,0.00974359,36758.0,36756.0,0.74215241]
["bitfinex","BTCUSD",1643882313481,0.00974359,36758.0,36757.0,0.351896]
["bitfinex","BTCUSD",1643882313683,0.00065577,36758.0,36757.0,0.351896]
["bitfinex","BTCUSD",1643882313882,0.00065577,36758.0,36757.0,0.72325823]
["bitfinex","BTCUSD",1643882314383,0.00065577,36758.0,36757.0,0.93685596]
["bitfinex","BTCUSD",1643882314585,0.00974359,36762.0,36757.0,0.72325823]
["bitfinex","BTCUSD",1643882314788,0.00974359,36762.0,36758.0,0.07508675]
["bitfinex","BTCUSD",1643882314995,0.00974359,36762.0,36761.0,0.67282691]
["bitfinex","BTCUSD",1643882315185,0.00974359,36762.0,36761.0,0.89965748]
["bitfinex","BTCUSD",1643882315384,0.00974359,36762.0,36761.0,0.67472291]
["bitfinex","BTCUSD",1643882315813,0.00408,36773.0,36766.0,0.31715256]
["bitfinex","BTCUSD",1643882316017,0.0067621,36775.0,36774.0,0.09475224]
["bitfinex","BTCUSD",1643882316217,1.09288688,36775.0,36774.0,0.08305224]
["bitfinex","BTCUSD",1643882316416,0.9086581,36775.0,36774.0,0.08305224]
["bitfinex","BTCUSD",1643882316617,1.15524289,36775.0,36762.0,0.26105237]
["bitfinex","BTCUSD",1643882316819,1.15524289,36775.0,36762.0,0.05]
["bitfinex","BTCUSD",1643882316820,0.5526221,36775.0,36762.0,0.05]
["bitfinex","BTCUSD",1643882317020,0.18422728,36774.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882317218,0.00065568,36770.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882317418,0.226476,36769.0,36764.0,0.56496043]
["bitfinex","BTCUSD",1643882317623,0.00065568,36770.0,36769.0,0.08938198]
["bitfinex","BTCUSD",1643882318216,0.21012968,36773.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882318421,0.00065568,36771.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882318823,0.351896,36770.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882319468,0.28600552,36774.0,36769.0,0.07918165]
["bitfinex","BTCUSD",1643882319667,0.351896,36773.0,36769.0,0.07918165]
["bitfinex","BTCUSD",1643882319869,0.451896,36773.0,36769.0,0.07918165]
["bitfinex","BTCUSD",1643882320372,0.25644576,36770.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882320568,0.351896,36769.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882320770,0.10065567,36773.0,36764.0,0.26288911]
["bitfinex","BTCUSD",1643882320970,0.00065567,36773.0,36771.0,0.22210556]
["bitfinex","BTCUSD",1643882321169,0.351896,36772.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882321569,0.00065567,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882321769,0.25962835,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882321969,0.35165739,36772.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882322770,0.35145739,36772.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882322974,0.20513766,36774.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882323208,0.35253966,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882323809,0.25253966,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882324212,0.251884,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882324410,0.00065566,36774.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882324613,0.251884,36773.0,36771.0,0.30875074]
["bitfinex","BTCUSD",1643882325211,0.16844472,36779.0,36772.0,0.82477227]
["bitfinex","BTCUSD",1643882325212,0.02262224,36779.0,36772.0,0.82477227]
["bitfinex","BTCUSD",1643882325412,0.20661846,36774.0,36772.0,0.32477227]
["bitfinex","BTCUSD",1643882325617,0.351881,36773.0,36763.0,8.608e-05]
["bitfinex","BTCUSD",1643882325810,0.25340982,36766.0,36763.0,8.608e-05]
["bitfinex","BTCUSD",1643882326012,0.13853516,36776.0,36763.0,8.608e-05]
["bitfinex","BTCUSD",1643882326013,0.21970014,36775.0,36763.0,8.608e-05]
["bitfinex","BTCUSD",1643882326210,0.351881,36774.0,36757.0,0.05]
["bitfinex","BTCUSD",1643882326411,0.21970014,36773.0,36754.0,8.608e-05]
["bitfinex","BTCUSD",1643882326612,0.21970014,36773.0,36757.0,0.07921453]
["bitfinex","BTCUSD",1643882326613,0.05,36769.0,36757.0,0.07921453]
["bitfinex","BTCUSD",1643882326860,0.60848893,36768.0,36757.0,8.608e-05]
["bitfinex","BTCUSD",1643882327058,0.21862796,36761.0,36757.0,8.608e-05]
["bitfinex","BTCUSD",1643882327458,0.21970014,36767.0,36756.0,0.27119678]
["bitfinex","BTCUSD",1643882327459,0.05,36760.0,36756.0,0.27119678]
["bitfinex","BTCUSD",1643882327659,0.05,36764.0,36758.0,0.05]
["bitfinex","BTCUSD",1643882327858,0.05,36764.0,36763.0,0.29169477]
["bitfinex","BTCUSD",1643882328058,0.05,36764.0,36758.0,8.608e-05]
["bitfinex","BTCUSD",1643882328461,0.26722089,36763.0,36756.0,0.00065631]
["bitfinex","BTCUSD",1643882328662,0.36970014,36768.0,36756.0,0.00065631]
["bitfinex","BTCUSD",1643882328663,0.26229583,36757.0,36756.0,0.00065631]
["bitfinex","BTCUSD",1643882328859,0.26229583,36757.0,36754.0,0.31681701]
["bitfinex","BTCUSD",1643882328860,0.26229583,36757.0,36755.0,8.608e-05]
["bitfinex","BTCUSD",1643882329061,0.751881,36756.0,36755.0,0.0007424]
["bitfinex","BTCUSD",1643882329264,1.24232451,36756.0,36755.0,0.0007424]
["bitfinex","BTCUSD",1643882329466,1.42660665,36756.0,36755.0,0.00065632]
["bitfinex","BTCUSD",1643882329661,1.42660665,36756.0,36753.0,8.608e-05]
["bitfinex","BTCUSD",1643882329662,0.7,36755.0,36753.0,8.608e-05]
["bitfinex","BTCUSD",1643882329864,1.1134124,36754.0,36749.0,0.00262569]
["bitfinex","BTCUSD",1643882330061,1.1134124,36754.0,36746.0,8.608e-05]
["bitfinex","BTCUSD",1643882330062,1.1634124,36754.0,36746.0,8.608e-05]
["bitfinex","BTCUSD",1643882330267,0.19346509,36748.0,36746.0,8.608e-05]
["bitfinex","BTCUSD",1643882330461,0.401881,36747.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882330718,0.40176798,36747.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882331024,0.21597705,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882331219,0.39203105,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882331419,0.49203105,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882331623,0.49635105,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882331818,0.54203105,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882332023,0.330374,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882332421,0.35345824,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882332621,0.05,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882332819,0.05,36746.0,36745.0,0.07762168]
["bitfinex","BTCUSD",1643882333021,0.1,36748.0,36745.0,0.07762168]
["bitfinex","BTCUSD",1643882333223,0.05,36748.0,36745.0,0.07770776]
["bitfinex","BTCUSD",1643882333421,0.05,36748.0,36745.0,0.00380679]
["bitfinex","BTCUSD",1643882334048,0.05,36748.0,36745.0,0.00437661]
["bitfinex","BTCUSD",1643882335265,0.352059,36747.0,36745.0,0.00437661]
["bitfinex","BTCUSD",1643882335662,0.452059,36747.0,36745.0,0.00437661]
["bitfinex","BTCUSD",1643882335862,0.502059,36747.0,36745.0,0.00437661]
["bitfinex","BTCUSD",1643882336060,0.0042,36746.0,36745.0,0.00372071]
["bitfinex","BTCUSD",1643882336370,0.268081,36751.0,36745.0,0.00372071]
["bitfinex","BTCUSD",1643882336562,0.18427882,36749.0,36745.0,0.00380679]
["bitfinex","BTCUSD",1643882336759,0.318081,36751.0,36745.0,0.00380679]
["bitfinex","BTCUSD",1643882336960,0.352059,36750.0,36747.0,0.08282603]
["bitfinex","BTCUSD",1643882337161,0.318081,36751.0,36747.0,0.08282603]
["bitfinex","BTCUSD",1643882337162,0.2,36751.0,36747.0,0.08282603]
["bitfinex","BTCUSD",1643882337364,0.19369966,36753.0,36747.0,0.41537233]
["bitfinex","BTCUSD",1643882337561,0.40712343,36756.0,36751.0,0.05]
["bitfinex","BTCUSD",1643882337562,0.33905343,36756.0,36751.0,0.05]
["bitfinex","BTCUSD",1643882337764,0.352039,36755.0,36753.0,0.09509671]
["bitfinex","BTCUSD",1643882338210,0.352039,36755.0,36747.0,0.00146085]
["bitfinex","BTCUSD",1643882338211,0.452039,36755.0,36747.0,0.00146085]
["bitfinex","BTCUSD",1643882338511,0.24162178,36751.0,36748.0,8.608e-05]
["bitfinex","BTCUSD",1643882338708,0.124836,36750.0,36749.0,0.00065587]
["bitfinex","BTCUSD",1643882339610,0.124836,36750.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882339611,0.5,36749.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882339809,0.62959185,36748.0,36746.0,8.612e-05]
["bitfinex","BTCUSD",1643882340009,0.63391185,36748.0,36746.0,8.612e-05]
["bitfinex","BTCUSD",1643882340210,0.73391185,36748.0,36746.0,8.612e-05]
["bitfinex","BTCUSD",1643882340411,0.00432,36747.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882340610,0.124836,36746.0,36745.0,0.003]
["bitfinex","BTCUSD",1643882340810,0.174836,36746.0,36745.0,0.0001]
["bitfinex","BTCUSD",1643882341421,0.7,36745.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882341613,0.62173914,36744.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882341864,0.95601796,36744.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882342059,0.74081782,36744.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882342259,0.52166996,36739.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882342461,0.44650596,36739.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882342663,0.88797788,36739.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882342860,0.45,36738.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882343060,0.0098,36735.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882343261,0.124836,36734.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882343660,0.124836,36734.0,36732.0,0.0026555]
["bitfinex","BTCUSD",1643882343860,0.124836,36734.0,36733.0,0.0001]
["bitfinex","BTCUSD",1643882344066,0.174836,36734.0,36733.0,0.0001]
["bitfinex","BTCUSD",1643882344261,0.32068349,36734.0,36733.0,0.0001]
["bitfinex","BTCUSD",1643882344565,0.6969484,36734.0,36731.0,0.003]
["bitfinex","BTCUSD",1643882344763,0.6969484,36734.0,36732.0,0.0006555]
["bitfinex","BTCUSD",1643882344764,0.636232,36733.0,36732.0,0.0006555]
["bitfinex","BTCUSD",1643882344968,1.04788928,36733.0,36726.0,0.0227078]
["bitfinex","BTCUSD",1643882345165,0.34453614,36732.0,36726.0,0.0227078]
["bitfinex","BTCUSD",1643882345367,0.28096268,36731.0,36726.0,0.0227078]
["bitfinex","BTCUSD",1643882345630,0.1,36727.0,36717.0,0.002]
["bitfinex","BTCUSD",1643882345828,0.14593748,36720.0,36717.0,0.0001]
["bitfinex","BTCUSD",1643882346026,0.402039,36719.0,36717.0,0.0001]
["bitfinex","BTCUSD",1643882346225,0.05,36718.0,36717.0,0.0001]
["bitfinex","BTCUSD",1643882346428,0.174836,36718.0,36717.0,0.0001]
["bitfinex","BTCUSD",1643882346631,0.13882645,36718.0,36717.0,0.0001]
["bitfinex","BTCUSD",1643882346826,0.65,36717.0,36707.0,0.04158157]
["bitfinex","BTCUSD",1643882347028,0.470183,36716.0,36707.0,0.04158157]
["bitfinex","BTCUSD",1643882347231,0.05,36715.0,36707.0,0.04158157]
["bitfinex","BTCUSD",1643882347427,0.124836,36714.0,36707.0,0.04158157]
["bitfinex","BTCUSD",1643882347626,0.26241075,36713.0,36709.0,0.0504]
["bitfinex","BTCUSD",1643882347827,0.352039,36712.0,36709.0,0.0004]
["bitfinex","BTCUSD",1643882348028,0.402039,36712.0,36709.0,0.0004]
["bitfinex","BTCUSD",1643882348226,0.452039,36712.0,36709.0,0.0004]
["bitfinex","BTCUSD",1643882348428,0.452039,36712.0,36709.0,0.00105245]
["bitfinex","BTCUSD",1643882348429,0.05,36711.0,36709.0,0.00105245]
["bitfinex","BTCUSD",1643882348626,0.174836,36711.0,36709.0,0.00105245]
["bitfinex","BTCUSD",1643882349027,0.1743839,36711.0,36709.0,0.00105245]
["bitfinex","BTCUSD",1643882349469,0.1743839,36711.0,36706.0,0.02849291]
["bitfinex","BTCUSD",1643882349470,0.35,36710.0,36706.0,0.02849291]
["bitfinex","BTCUSD",1643882349669,0.33132807,36711.0,36709.0,0.00065245]
["bitfinex","BTCUSD",1643882349670,0.20694417,36711.0,36709.0,0.00065245]
["bitfinex","BTCUSD",1643882349871,0.402039,36710.0,36709.0,0.00065245]
["bitfinex","BTCUSD",1643882350066,0.402039,36710.0,36705.0,0.003]
["bitfinex","BTCUSD",1643882350270,0.402039,36710.0,36688.0,0.068144]
["bitfinex","BTCUSD",1643882350271,0.1,36710.0,36704.0,0.08132115]
["bitfinex","BTCUSD",1643882350469,0.05,36713.0,36710.0,0.001]
["bitfinex","BTCUSD",1643882350672,0.01908732,36714.0,36712.0,0.45]
["bitfinex","BTCUSD",1643882350869,0.01908732,36714.0,36713.0,0.45]
["bitfinex","BTCUSD",1643882351069,0.01908732,36714.0,36713.0,0.802039]
["bitfinex","BTCUSD",1643882351270,0.01908732,36714.0,36713.0,0.797039]
["bitfinex","BTCUSD",1643882351568,0.01908732,36714.0,36713.0,0.89532024]
["bitfinex","BTCUSD",1643882352571,0.01908732,36714.0,36713.0,0.49532024]
["bitfinex","BTCUSD",1643882352870,0.01908732,36714.0,36713.0,0.397039]
["bitfinex","BTCUSD",1643882353517,0.00064992,36715.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882353918,0.00064992,36715.0,36714.0,0.352039]
["bitfinex","BTCUSD",1643882354326,0.005,36720.0,36714.0,0.352039]
["bitfinex","BTCUSD",1643882354519,0.00064992,36716.0,36714.0,0.20550114]
["bitfinex","BTCUSD",1643882354721,0.00064992,36716.0,36715.0,0.60187245]
["bitfinex","BTCUSD",1643882355320,0.00064992,36716.0,36715.0,0.69682211]
["bitfinex","BTCUSD",1643882355526,0.01937215,36720.0,36715.0,0.69682211]
["bitfinex","BTCUSD",1643882355721,0.01937215,36720.0,36719.0,0.045]
["bitfinex","BTCUSD",1643882355924,0.28217736,36720.0,36719.0,0.045]
["bitfinex","BTCUSD",1643882356124,0.28717736,36720.0,36716.0,8.614e-05]
["bitfinex","BTCUSD",1643882356321,0.28217736,36720.0,36719.0,0.045]
["bitfinex","BTCUSD",1643882356522,0.28217736,36720.0,36712.0,0.20137589]
["bitfinex","BTCUSD",1643882356721,0.28217736,36720.0,36715.0,0.045]
["bitfinex","BTCUSD",1643882356722,0.005,36716.0,36715.0,0.045]
["bitfinex","BTCUSD",1643882356968,0.26280521,36720.0,36715.0,0.045]
["bitfinex","BTCUSD",1643882357160,0.205,36719.0,36715.0,0.045]
["bitfinex","BTCUSD",1643882357363,0.26280521,36720.0,36716.0,0.29736243]
["bitfinex","BTCUSD",1643882357560,0.26280521,36720.0,36719.0,0.045]
["bitfinex","BTCUSD",1643882358364,0.26280521,36720.0,36719.0,0.13838129]
["bitfinex","BTCUSD",1643882358764,0.03919389,36724.0,36719.0,0.09338129]
["bitfinex","BTCUSD",1643882358967,0.01914111,36724.0,36723.0,0.045]
["bitfinex","BTCUSD",1643882359164,0.37618011,36724.0,36723.0,0.045]
["bitfinex","BTCUSD",1643882359572,0.37618011,36724.0,36720.0,8.614e-05]
["bitfinex","BTCUSD",1643882359765,0.005,36721.0,36717.0,8.614e-05]
["bitfinex","BTCUSD",1643882359966,0.21742718,36723.0,36717.0,8.614e-05]
["bitfinex","BTCUSD",1643882360167,0.205,36718.0,36717.0,8.614e-05]
["bitfinex","BTCUSD",1643882360366,0.205,36718.0,36702.0,0.29337497]
["bitfinex","BTCUSD",1643882360367,0.19119759,36717.0,36711.0,8.614e-05]
["bitfinex","BTCUSD",1643882360610,0.19119759,36717.0,36711.0,0.04508614]
["bitfinex","BTCUSD",1643882360611,0.005,36714.0,36711.0,0.04508614]
["bitfinex","BTCUSD",1643882360814,0.24119759,36717.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882360815,0.48492461,36717.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882361011,0.05,36717.0,36716.0,0.14368548]
["bitfinex","BTCUSD",1643882361410,0.005,36718.0,36716.0,0.14368548]
["bitfinex","BTCUSD",1643882361610,0.005,36718.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882361811,0.068136,36721.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882361812,0.118136,36721.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882362014,0.005,36716.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882362215,0.005,36716.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882362410,0.005,36714.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882362609,0.24074898,36714.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882362810,0.15779697,36719.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882363014,0.15779697,36719.0,36711.0,0.33187142]
["bitfinex","BTCUSD",1643882363015,0.068136,36721.0,36718.0,0.045]
["bitfinex","BTCUSD",1643882363212,0.005,36719.0,36713.0,0.045]
["bitfinex","BTCUSD",1643882363411,0.068136,36721.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882363412,0.01890658,36720.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882363613,0.005,36716.0,36715.0,8.614e-05]
["bitfinex","BTCUSD",1643882363813,0.005,36717.0,36714.0,0.045]
["bitfinex","BTCUSD",1643882364012,0.005,36717.0,36716.0,0.045]
["bitfinex","BTCUSD",1643882364013,0.00064542,36717.0,36716.0,0.045]
["bitfinex","BTCUSD",1643882364214,0.00064542,36717.0,36716.0,0.11977277]
["bitfinex","BTCUSD",1643882364463,0.00564542,36717.0,36714.0,0.31451918]
["bitfinex","BTCUSD",1643882364663,0.00064542,36717.0,36714.0,0.31451918]
["bitfinex","BTCUSD",1643882364869,0.00564542,36717.0,36714.0,0.31451918]
["bitfinex","BTCUSD",1643882365064,0.02037759,36722.0,36714.0,0.31451918]
["bitfinex","BTCUSD",1643882365265,0.00064542,36717.0,36714.0,0.31460532]
["bitfinex","BTCUSD",1643882365465,0.00064542,36717.0,36716.0,0.045]
["bitfinex","BTCUSD",1643882365764,0.00064542,36717.0,36715.0,0.09189191]
["bitfinex","BTCUSD",1643882365965,0.00064542,36717.0,36715.0,0.09197805]
["bitfinex","BTCUSD",1643882366464,9.0,36717.0,36716.0,0.045]
["bitfinex","BTCUSD",1643882366667,9.0,36717.0,36712.0,8.614e-05]
["bitfinex","BTCUSD",1643882366668,9.557039,36717.0,36712.0,8.614e-05]
["bitfinex","BTCUSD",1643882366866,0.3,36712.0,36710.0,0.58924002]
["bitfinex","BTCUSD",1643882367065,0.352189,36711.0,36710.0,0.58924002]
["bitfinex","BTCUSD",1643882367264,0.50185487,36711.0,36710.0,0.58924002]
["bitfinex","BTCUSD",1643882367472,0.72732084,36711.0,36710.0,0.58924002]
["bitfinex","BTCUSD",1643882367666,0.50185487,36711.0,36710.0,0.72518001]
["bitfinex","BTCUSD",1643882367875,0.124797,36711.0,36710.0,0.68018001]
["bitfinex","BTCUSD",1643882368119,0.124797,36711.0,36700.0,0.37684721]
["bitfinex","BTCUSD",1643882368120,0.169607,36690.0,36680.0,0.74169009]
["bitfinex","BTCUSD",1643882368322,0.15,36708.0,36698.0,0.43621927]
["bitfinex","BTCUSD",1643882368323,0.13604279,36699.0,36698.0,0.43621927]
["bitfinex","BTCUSD",1643882368519,0.2,36708.0,36698.0,0.78851527]
["bitfinex","BTCUSD",1643882368722,0.2,36708.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882368922,0.26118701,36707.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882369222,0.2,36708.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882369922,0.15,36708.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882370522,0.2,36708.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882370723,0.25,36708.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882370923,0.2,36709.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882371124,0.25,36709.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882371323,0.05,36707.0,36706.0,0.08809414]
["bitfinex","BTCUSD",1643882371527,0.05,36707.0,36700.0,0.05]
["bitfinex","BTCUSD",1643882371723,0.38661805,36708.0,36700.0,0.05]
["bitfinex","BTCUSD",1643882371961,0.14583823,36705.0,36700.0,0.05]
["bitfinex","BTCUSD",1643882372261,0.24583823,36706.0,36700.0,0.045]
["bitfinex","BTCUSD",1643882372665,0.23717098,36712.0,36700.0,0.045]
["bitfinex","BTCUSD",1643882372666,0.00064083,36704.0,36701.0,0.10026966]
["bitfinex","BTCUSD",1643882373264,0.20366602,36702.0,36701.0,0.10026966]
["bitfinex","BTCUSD",1643882373464,0.24583823,36702.0,36690.0,0.00064108]
["bitfinex","BTCUSD",1643882373664,0.05,36692.0,36690.0,0.05]
["bitfinex","BTCUSD",1643882373964,0.02317,36705.0,36691.0,0.55638325]
["bitfinex","BTCUSD",1643882373965,0.08145,36694.0,36691.0,0.55638325]
["bitfinex","BTCUSD",1643882374162,0.21786823,36697.0,36691.0,0.55638325]
["bitfinex","BTCUSD",1643882374163,0.19583823,36697.0,36691.0,0.55638325]
["bitfinex","BTCUSD",1643882374462,0.19083823,36697.0,36695.0,0.09910687]
["bitfinex","BTCUSD",1643882374662,0.05,36697.0,36690.0,0.24911456]
["bitfinex","BTCUSD",1643882374866,0.14083823,36695.0,36691.0,0.352296]
["bitfinex","BTCUSD",1643882375268,0.05,36697.0,36691.0,0.352296]
["bitfinex","BTCUSD",1643882375462,0.19676977,36697.0,36690.0,0.045641]
["bitfinex","BTCUSD",1643882375714,0.19083823,36693.0,36691.0,0.09985085]
["bitfinex","BTCUSD",1643882375912,0.05,36692.0,36691.0,0.07485085]
["bitfinex","BTCUSD",1643882376116,0.05,36692.0,36688.0,0.05]
["bitfinex","BTCUSD",1643882376117,0.05,36692.0,36690.0,0.00064096]
["bitfinex","BTCUSD",1643882376315,0.30038691,36691.0,36690.0,0.00064096]
["bitfinex","BTCUSD",1643882376514,0.6,36690.0,36681.0,0.00256449]
["bitfinex","BTCUSD",1643882376717,0.05,36682.0,36681.0,0.00256449]
["bitfinex","BTCUSD",1643882376915,0.224797,36682.0,36679.0,0.04856449]
["bitfinex","BTCUSD",1643882377112,0.224797,36682.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882377113,0.19083823,36680.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882377312,0.05,36681.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882378115,0.42752872,36682.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882378116,0.05,36679.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882378315,0.19083823,36679.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882378516,0.094797,36678.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882378714,0.04291318,36678.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882379362,0.11686318,36678.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882379564,0.06686318,36678.0,36676.0,0.002]
["bitfinex","BTCUSD",1643882379763,0.06686318,36678.0,36676.0,0.0001]
["bitfinex","BTCUSD",1643882379764,0.05,36677.0,36676.0,0.0001]
["bitfinex","BTCUSD",1643882380568,0.35,36676.0,36674.0,0.185271]
["bitfinex","BTCUSD",1643882380866,0.59083823,36675.0,36674.0,0.185271]
["bitfinex","BTCUSD",1643882381065,0.63371823,36675.0,36674.0,0.185271]
["bitfinex","BTCUSD",1643882381266,0.63371823,36675.0,36674.0,0.035671]
["bitfinex","BTCUSD",1643882381267,0.82454823,36675.0,36674.0,0.035671]
["bitfinex","BTCUSD",1643882381465,0.35,36674.0,36673.0,0.00263912]
["bitfinex","BTCUSD",1643882381864,0.45,36674.0,36673.0,0.00263912]
["bitfinex","BTCUSD",1643882382064,0.45,36674.0,36673.0,0.002]
["bitfinex","BTCUSD",1643882382264,0.56804418,36673.0,36672.0,0.00163913]
["bitfinex","BTCUSD",1643882382465,0.3,36672.0,36671.0,0.021]
["bitfinex","BTCUSD",1643882382664,0.52617418,36672.0,36671.0,0.021]
["bitfinex","BTCUSD",1643882382866,0.45,36671.0,36669.0,8.319e-05]
["bitfinex","BTCUSD",1643882383128,1.00891329,36670.0,36669.0,8.319e-05]
["bitfinex","BTCUSD",1643882383323,1.00891329,36670.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882383324,0.01425399,36666.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882383528,0.05,36655.0,36654.0,0.22786177]
["bitfinex","BTCUSD",1643882383726,0.56109854,36655.0,36654.0,0.21156177]
["bitfinex","BTCUSD",1643882383921,0.31109854,36655.0,36654.0,0.21156177]
["bitfinex","BTCUSD",1643882384323,0.41109854,36655.0,36654.0,0.19386177]
["bitfinex","BTCUSD",1643882384522,0.46109854,36655.0,36654.0,0.19386177]
["bitfinex","BTCUSD",1643882384722,0.35,36654.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882384925,0.05,36651.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882385121,0.168265,36651.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882385323,0.173265,36651.0,36650.0,0.001]
["bitfinex","BTCUSD",1643882385727,0.173265,36651.0,36639.0,0.22875248]
["bitfinex","BTCUSD",1643882385930,0.173265,36651.0,36624.0,0.001]
["bitfinex","BTCUSD",1643882385931,0.05,36640.0,36624.0,0.001]
["bitfinex","BTCUSD",1643882386123,0.20368032,36639.0,36633.0,0.14748532]
["bitfinex","BTCUSD",1643882386322,0.05,36636.0,36633.0,0.14748532]
["bitfinex","BTCUSD",1643882386723,0.05,36636.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882386966,0.19348032,36639.0,36634.0,0.08976615]
["bitfinex","BTCUSD",1643882387166,0.19348032,36639.0,36634.0,0.05976615]
["bitfinex","BTCUSD",1643882387366,0.02004964,36640.0,36634.0,0.05976615]
["bitfinex","BTCUSD",1643882387766,9.64e-06,36640.0,36635.0,0.35258]
["bitfinex","BTCUSD",1643882387968,9.64e-06,36640.0,36637.0,0.15]
["bitfinex","BTCUSD",1643882388165,0.118257,36658.0,36639.0,0.02004]
["bitfinex","BTCUSD",1643882388370,0.05,36663.0,36640.0,0.05]
["bitfinex","BTCUSD",1643882388566,0.574302,36664.0,36647.0,0.15]
["bitfinex","BTCUSD",1643882388567,0.3878,36664.0,36647.0,0.15]
["bitfinex","BTCUSD",1643882388768,0.3878,36664.0,36641.0,0.21807506]
["bitfinex","BTCUSD",1643882388769,0.3878,36664.0,36650.0,0.15]
["bitfinex","BTCUSD",1643882388967,0.31717392,36666.0,36659.0,0.38069693]
["bitfinex","BTCUSD",1643882388968,0.1,36666.0,36659.0,0.38069693]
["bitfinex","BTCUSD",1643882389168,0.1,36669.0,36660.0,0.09147042]
["bitfinex","BTCUSD",1643882389470,0.00040505,36664.0,36660.0,0.14147042]
["bitfinex","BTCUSD",1643882389665,0.05000505,36669.0,36660.0,0.14147042]
["bitfinex","BTCUSD",1643882389867,0.05,36669.0,36661.0,0.05]
["bitfinex","BTCUSD",1643882390066,9.0,36672.0,36662.0,0.09999495]
["bitfinex","BTCUSD",1643882390265,9.0,36672.0,36666.0,0.10488767]
["bitfinex","BTCUSD",1643882390466,9.15624,36672.0,36666.0,0.10488767]
["bitfinex","BTCUSD",1643882390714,9.15624,36672.0,36666.0,0.15488767]
["bitfinex","BTCUSD",1643882391019,9.15624,36672.0,36666.0,0.10488767]
["bitfinex","BTCUSD",1643882391215,9.2604,36672.0,36666.0,0.10488767]
["bitfinex","BTCUSD",1643882391423,9.2604,36672.0,36666.0,0.52759865]
["bitfinex","BTCUSD",1643882391424,0.10416,36670.0,36666.0,0.52759865]
["bitfinex","BTCUSD",1643882391618,0.10416,36668.0,36666.0,0.47759865]
["bitfinex","BTCUSD",1643882391821,0.10416,36668.0,36667.0,0.23900463]
["bitfinex","BTCUSD",1643882392018,9.0,36672.0,36667.0,0.38900463]
["bitfinex","BTCUSD",1643882392218,9.0,36672.0,36668.0,0.24095678]
["bitfinex","BTCUSD",1643882392616,9.0,36672.0,36669.0,0.20985134]
["bitfinex","BTCUSD",1643882392816,9.01850193,36672.0,36669.0,0.20784235]
["bitfinex","BTCUSD",1643882393018,9.01850193,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643882393623,9.01850193,36672.0,36671.0,0.7]
["bitfinex","BTCUSD",1643882393820,9.01850193,36672.0,36671.0,0.27581603]
["bitfinex","BTCUSD",1643882394023,9.01850193,36672.0,36671.0,0.05]
["bitfinex","BTCUSD",1643882394219,9.01850193,36672.0,36668.0,0.00073986]
["bitfinex","BTCUSD",1643882394477,9.01850193,36672.0,36649.0,0.00092663]
["bitfinex","BTCUSD",1643882394478,0.05,36669.0,36649.0,0.00092663]
["bitfinex","BTCUSD",1643882394681,0.05,36661.0,36649.0,0.00092663]
["bitfinex","BTCUSD",1643882394875,0.05,36660.0,36649.0,0.00092663]
["bitfinex","BTCUSD",1643882395077,0.05,36656.0,36649.0,0.00092663]
["bitfinex","BTCUSD",1643882395277,0.05674429,36660.0,36650.0,0.35258]
["bitfinex","BTCUSD",1643882395278,0.00674429,36660.0,36650.0,0.35258]
["bitfinex","BTCUSD",1643882395476,0.16051222,36663.0,36653.0,0.10162482]
["bitfinex","BTCUSD",1643882395876,0.27565757,36663.0,36653.0,0.10162482]
["bitfinex","BTCUSD",1643882396076,0.05,36656.0,36653.0,0.10162482]
["bitfinex","BTCUSD",1643882396282,0.05,36656.0,36648.0,0.29335294]
["bitfinex","BTCUSD",1643882396477,0.56213957,36663.0,36636.0,0.05]
["bitfinex","BTCUSD",1643882396478,0.05,36649.0,36636.0,0.05]
["bitfinex","BTCUSD",1643882396677,0.3370949,36655.0,36648.0,0.0006365]
["bitfinex","BTCUSD",1643882397077,0.05,36653.0,36648.0,0.0006365]
["bitfinex","BTCUSD",1643882397276,0.3370949,36655.0,36648.0,0.0006365]
["bitfinex","BTCUSD",1643882397476,0.05,36649.0,36648.0,0.0006365]
["bitfinex","BTCUSD",1643882397675,0.05,36649.0,36643.0,0.29304768]
["bitfinex","BTCUSD",1643882397878,0.35179899,36655.0,36648.0,0.00063647]
["bitfinex","BTCUSD",1643882398112,0.18287719,36659.0,36648.0,0.00063647]
["bitfinex","BTCUSD",1643882398113,0.045,36649.0,36648.0,0.00063647]
["bitfinex","BTCUSD",1643882398512,0.045,36649.0,36648.0,0.00563647]
["bitfinex","BTCUSD",1643882398712,0.21528872,36658.0,36648.0,0.08905582]
["bitfinex","BTCUSD",1643882398918,0.08,36652.0,36648.0,0.08841935]
["bitfinex","BTCUSD",1643882399317,0.075,36652.0,36648.0,0.08841935]
["bitfinex","BTCUSD",1643882399513,0.075,36652.0,36648.0,0.08850253]
["bitfinex","BTCUSD",1643882399715,0.075,36650.0,36648.0,0.08850253]
["bitfinex","BTCUSD",1643882400114,0.075,36650.0,36646.0,0.28983959]
["bitfinex","BTCUSD",1643882400315,0.075,36650.0,36647.0,0.00063645]
["bitfinex","BTCUSD",1643882400516,0.075,36650.0,36648.0,0.35258]
["bitfinex","BTCUSD",1643882400714,0.075,36650.0,36647.0,0.00063645]
["bitfinex","BTCUSD",1643882400916,0.075,36650.0,36648.0,0.25899091]
["bitfinex","BTCUSD",1643882401316,0.075,36650.0,36649.0,0.37442822]
["bitfinex","BTCUSD",1643882401521,0.075,36650.0,36649.0,0.72700822]
["bitfinex","BTCUSD",1643882401715,0.075,36650.0,36649.0,0.77628823]
["bitfinex","BTCUSD",1643882401968,0.075,36650.0,36649.0,0.72628823]
["bitfinex","BTCUSD",1643882402170,0.09092904,36650.0,36649.0,0.72628823]
["bitfinex","BTCUSD",1643882402869,0.09092904,36650.0,36649.0,0.42628823]
["bitfinex","BTCUSD",1643882403268,0.09092904,36650.0,36649.0,0.43612623]
["bitfinex","BTCUSD",1643882403473,0.09092904,36650.0,36649.0,0.48612623]
["bitfinex","BTCUSD",1643882403670,0.09092904,36650.0,36649.0,0.90612623]
["bitfinex","BTCUSD",1643882403869,0.09092904,36650.0,36649.0,0.48612623]
["bitfinex","BTCUSD",1643882404074,0.09092904,36650.0,36649.0,0.362418]
["bitfinex","BTCUSD",1643882404271,0.14092904,36650.0,36649.0,0.362418]
["bitfinex","BTCUSD",1643882404471,0.14092904,36650.0,36649.0,0.009838]
["bitfinex","BTCUSD",1643882404672,0.09092904,36650.0,36649.0,0.009838]
["bitfinex","BTCUSD",1643882404872,0.0853788,36650.0,36649.0,0.459838]
["bitfinex","BTCUSD",1643882405072,0.0853788,36650.0,36649.0,1.07010086]
["bitfinex","BTCUSD",1643882405271,0.0853788,36650.0,36649.0,1.42164723]
["bitfinex","BTCUSD",1643882406117,0.0853788,36650.0,36649.0,1.47164723]
["bitfinex","BTCUSD",1643882406320,0.0853788,36650.0,36649.0,1.52164723]
["bitfinex","BTCUSD",1643882406723,0.0853788,36650.0,36649.0,1.47164723]
["bitfinex","BTCUSD",1643882407119,0.0015,36652.0,36650.0,0.65]
["bitfinex","BTCUSD",1643882407320,0.0015,36652.0,36651.0,0.85258]
["bitfinex","BTCUSD",1643882407522,0.45900728,36670.0,36652.0,0.7]
["bitfinex","BTCUSD",1643882407825,0.05,36668.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882408021,0.21691198,36667.0,36655.0,0.05]
["bitfinex","BTCUSD",1643882408422,0.21691198,36670.0,36661.0,0.25234742]
["bitfinex","BTCUSD",1643882408623,0.21691198,36670.0,36668.0,0.09035463]
["bitfinex","BTCUSD",1643882408821,0.35,36669.0,36668.0,0.09035463]
["bitfinex","BTCUSD",1643882409022,0.56691198,36669.0,36655.0,0.05]
["bitfinex","BTCUSD",1643882409375,0.56691198,36669.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882409376,0.19823388,36659.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882409568,0.05,36663.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882409872,0.01201631,36665.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882409873,0.05,36657.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882410070,0.01201631,36665.0,36654.0,0.02108299]
["bitfinex","BTCUSD",1643882410071,0.05,36659.0,36655.0,0.35832199]
["bitfinex","BTCUSD",1643882410270,0.05,36664.0,36655.0,0.08336326]
["bitfinex","BTCUSD",1643882410670,0.01201631,36665.0,36655.0,0.06836326]
["bitfinex","BTCUSD",1643882410872,0.05,36663.0,36655.0,0.06836326]
["bitfinex","BTCUSD",1643882411070,0.05,36662.0,36655.0,0.06836326]
["bitfinex","BTCUSD",1643882411272,0.05,36662.0,36661.0,0.08048186]
["bitfinex","BTCUSD",1643882411671,0.20923789,36664.0,36661.0,0.08048186]
["bitfinex","BTCUSD",1643882411672,0.05,36664.0,36661.0,0.08048186]
["bitfinex","BTCUSD",1643882411977,0.01201631,36665.0,36663.0,0.26735172]
["bitfinex","BTCUSD",1643882412768,0.01201631,36665.0,36663.0,0.68107889]
["bitfinex","BTCUSD",1643882412769,0.06201631,36665.0,36663.0,0.68107889]
["bitfinex","BTCUSD",1643882412972,0.01201631,36665.0,36663.0,0.68107889]
["bitfinex","BTCUSD",1643882413412,0.05,36664.0,36663.0,0.68107889]
["bitfinex","BTCUSD",1643882413615,0.01201631,36665.0,36663.0,0.73107889]
["bitfinex","BTCUSD",1643882414314,0.00063478,36666.0,36664.0,0.20401611]
["bitfinex","BTCUSD",1643882414523,9.0,36672.0,36665.0,0.05]
["bitfinex","BTCUSD",1643882414817,9.0,36672.0,36669.0,0.29301325]
["bitfinex","BTCUSD",1643882415315,9.0,36672.0,36671.0,0.62552372]
["bitfinex","BTCUSD",1643882415514,9.0,36672.0,36671.0,0.32552372]
["bitfinex","BTCUSD",1643882415715,9.0,36672.0,36671.0,0.46394936]
["bitfinex","BTCUSD",1643882415916,9.0,36672.0,36671.0,0.41394936]
["bitfinex","BTCUSD",1643882416117,9.0,36672.0,36671.0,0.83842564]
["bitfinex","BTCUSD",1643882416118,5.22876689,36672.0,36671.0,0.83842564]
["bitfinex","BTCUSD",1643882416317,0.00063473,36673.0,36672.0,0.7]
["bitfinex","BTCUSD",1643882416517,0.37734,36690.0,36673.0,0.7]
["bitfinex","BTCUSD",1643882416718,0.06992336,36689.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882416967,0.23357249,36678.0,36676.0,0.40258]
["bitfinex","BTCUSD",1643882417174,0.05,36677.0,36676.0,0.40258]
["bitfinex","BTCUSD",1643882417371,0.05,36677.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882418171,0.26678856,36686.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882418172,0.36678856,36686.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882418369,0.05,36677.0,36676.0,0.3]
["bitfinex","BTCUSD",1643882418576,0.05040415,36678.0,36676.0,0.40258]
["bitfinex","BTCUSD",1643882418773,0.05040415,36678.0,36677.0,0.35258]
["bitfinex","BTCUSD",1643882418969,0.05040415,36678.0,36676.0,0.05]
["bitfinex","BTCUSD",1643882418970,0.05040415,36678.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882419171,0.26853375,36677.0,36676.0,0.35258]
["bitfinex","BTCUSD",1643882419368,0.26853375,36677.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882419369,0.31853375,36677.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882419568,0.02411286,36676.0,36675.0,0.02192725]
["bitfinex","BTCUSD",1643882420613,0.02411286,36676.0,36675.0,0.37450725]
["bitfinex","BTCUSD",1643882420812,0.02411286,36676.0,36675.0,0.91646741]
["bitfinex","BTCUSD",1643882421013,0.07411286,36676.0,36675.0,0.66643946]
["bitfinex","BTCUSD",1643882421213,0.05,36681.0,36676.0,0.45]
["bitfinex","BTCUSD",1643882421416,0.01893356,36689.0,36677.0,0.61447955]
["bitfinex","BTCUSD",1643882421417,0.05,36683.0,36677.0,0.61447955]
["bitfinex","BTCUSD",1643882421615,0.01893356,36689.0,36678.0,0.05]
["bitfinex","BTCUSD",1643882421822,0.05,36688.0,36679.0,0.57560984]
["bitfinex","BTCUSD",1643882422015,0.01893356,36689.0,36680.0,0.22302984]
["bitfinex","BTCUSD",1643882422218,0.3808,36699.0,36689.0,0.35]
["bitfinex","BTCUSD",1643882422421,0.3808,36699.0,36689.0,0.57302984]
["bitfinex","BTCUSD",1643882422422,0.05,36692.0,36689.0,0.57302984]
["bitfinex","BTCUSD",1643882422615,0.05,36692.0,36690.0,0.35258]
["bitfinex","BTCUSD",1643882422816,0.05,36692.0,36689.0,0.31258]
["bitfinex","BTCUSD",1643882423017,0.3808,36699.0,36689.0,0.02042314]
["bitfinex","BTCUSD",1643882423018,0.05,36690.0,36689.0,0.02042314]
["bitfinex","BTCUSD",1643882423616,0.05,36690.0,36689.0,0.09964814]
["bitfinex","BTCUSD",1643882423814,0.05,36690.0,36689.0,0.45210814]
["bitfinex","BTCUSD",1643882424016,0.05,36692.0,36689.0,0.45210814]
["bitfinex","BTCUSD",1643882424215,0.24278481,36696.0,36689.0,0.45210814]
["bitfinex","BTCUSD",1643882424469,0.00063433,36691.0,36689.0,0.37288314]
["bitfinex","BTCUSD",1643882424669,0.00063433,36691.0,36689.0,0.02042314]
["bitfinex","BTCUSD",1643882424870,0.05,36690.0,36689.0,0.02042314]
["bitfinex","BTCUSD",1643882425074,0.05,36690.0,36689.0,0.04228105]
["bitfinex","BTCUSD",1643882425370,0.05,36690.0,36689.0,0.02185791]
["bitfinex","BTCUSD",1643882425870,0.35706945,36690.0,36689.0,0.02185791]
["bitfinex","BTCUSD",1643882426272,0.30706945,36690.0,36689.0,0.02185791]
["bitfinex","BTCUSD",1643882426472,0.35706945,36690.0,36689.0,0.02185791]
["bitfinex","BTCUSD",1643882426673,0.05,36690.0,36689.0,0.02185791]
["bitfinex","BTCUSD",1643882427273,0.00063433,36691.0,36684.0,0.01919387]
["bitfinex","BTCUSD",1643882427472,0.05063433,36691.0,36689.0,0.35240591]
["bitfinex","BTCUSD",1643882427678,0.05,36692.0,36690.0,0.35246]
["bitfinex","BTCUSD",1643882427874,0.05063433,36692.0,36689.0,0.31319819]
["bitfinex","BTCUSD",1643882428124,0.05063433,36692.0,36685.0,0.07650349]
["bitfinex","BTCUSD",1643882428323,0.00063433,36692.0,36685.0,0.07650349]
["bitfinex","BTCUSD",1643882428523,0.00063433,36692.0,36686.0,0.05]
["bitfinex","BTCUSD",1643882428735,0.00063433,36692.0,36687.0,0.35246]
["bitfinex","BTCUSD",1643882428923,0.05,36695.0,36688.0,0.05]
["bitfinex","BTCUSD",1643882429323,0.05,36695.0,36689.0,0.30846219]
["bitfinex","BTCUSD",1643882429524,0.05,36690.0,36685.0,0.01972482]
["bitfinex","BTCUSD",1643882429830,0.05,36686.0,36685.0,0.01972482]
["bitfinex","BTCUSD",1643882430023,0.02,36699.0,36685.0,0.01972482]
["bitfinex","BTCUSD",1643882430024,0.05,36690.0,36685.0,0.37218482]
["bitfinex","BTCUSD",1643882430326,0.02,36699.0,36685.0,0.37218482]
["bitfinex","BTCUSD",1643882430327,0.05,36686.0,36685.0,0.37218482]
["bitfinex","BTCUSD",1643882430525,0.02,36699.0,36685.0,0.75630467]
["bitfinex","BTCUSD",1643882430724,0.05,36686.0,36685.0,0.72450205]
["bitfinex","BTCUSD",1643882430924,0.22302984,36696.0,36685.0,1.0962047]
["bitfinex","BTCUSD",1643882431124,0.26545891,36697.0,36685.0,0.72401988]
["bitfinex","BTCUSD",1643882431125,0.05,36686.0,36685.0,0.72401988]
["bitfinex","BTCUSD",1643882431326,0.02,36699.0,36685.0,1.07647988]
["bitfinex","BTCUSD",1643882431526,0.00063507,36687.0,36685.0,0.72401988]
["bitfinex","BTCUSD",1643882431724,0.00063507,36687.0,36686.0,0.80246]
["bitfinex","BTCUSD",1643882432570,0.05,36693.0,36686.0,0.80246]
["bitfinex","BTCUSD",1643882432771,0.05063506,36688.0,36686.0,0.35246]
["bitfinex","BTCUSD",1643882433174,0.92302984,36687.0,36686.0,0.352493]
["bitfinex","BTCUSD",1643882433373,1.052493,36687.0,36684.0,0.04722]
["bitfinex","BTCUSD",1643882433572,0.05,36685.0,36684.0,0.04722]
["bitfinex","BTCUSD",1643882433770,0.402493,36685.0,36684.0,0.04722]
["bitfinex","BTCUSD",1643882433971,0.089936,36685.0,36684.0,0.04722]
["bitfinex","BTCUSD",1643882434371,0.05,36685.0,36684.0,0.04722]
["bitfinex","BTCUSD",1643882434773,0.05,36685.0,36682.0,0.01851225]
["bitfinex","BTCUSD",1643882434774,0.23840963,36684.0,36682.0,0.01851225]
["bitfinex","BTCUSD",1643882434972,0.4,36683.0,36682.0,0.01851225]
["bitfinex","BTCUSD",1643882435173,0.05,36683.0,36679.0,0.01966587]
["bitfinex","BTCUSD",1643882435371,0.23840963,36684.0,36679.0,0.01966587]
["bitfinex","BTCUSD",1643882435622,0.05,36680.0,36679.0,0.01966587]
["bitfinex","BTCUSD",1643882436924,0.05,36680.0,36679.0,0.60927665]
["bitfinex","BTCUSD",1643882437323,0.05,36680.0,36679.0,0.58961078]
["bitfinex","BTCUSD",1643882437721,0.05021444,36681.0,36679.0,0.58961078]
["bitfinex","BTCUSD",1643882437922,0.05021444,36681.0,36679.0,0.352493]
["bitfinex","BTCUSD",1643882438127,0.00058416,36681.0,36679.0,0.63535455]
["bitfinex","BTCUSD",1643882438322,0.00058416,36681.0,36679.0,0.402493]
["bitfinex","BTCUSD",1643882438524,0.00058416,36681.0,36679.0,0.352493]
["bitfinex","BTCUSD",1643882438525,0.04963028,36680.0,36679.0,0.352493]
["bitfinex","BTCUSD",1643882438723,0.04963028,36680.0,36676.0,0.66928276]
["bitfinex","BTCUSD",1643882438724,0.04463028,36680.0,36676.0,0.66928276]
["bitfinex","BTCUSD",1643882438925,0.29618164,36685.0,36677.0,0.352547]
["bitfinex","BTCUSD",1643882439124,0.4053231,36688.0,36676.0,0.3789452]
["bitfinex","BTCUSD",1643882439371,0.04463028,36677.0,36676.0,0.3289452]
["bitfinex","BTCUSD",1643882439573,0.04463028,36677.0,36676.0,0.6814922]
["bitfinex","BTCUSD",1643882439771,0.04463028,36686.0,36676.0,1.13663423]
["bitfinex","BTCUSD",1643882439975,0.09441034,36689.0,36676.0,0.77871751]
["bitfinex","BTCUSD",1643882439976,0.04463028,36677.0,36676.0,0.77871751]
["bitfinex","BTCUSD",1643882440173,0.04463028,36677.0,36676.0,0.37327176]
["bitfinex","BTCUSD",1643882440972,0.04463028,36677.0,36676.0,0.59697788]
["bitfinex","BTCUSD",1643882441277,0.371,36692.0,36676.0,0.99169516]
["bitfinex","BTCUSD",1643882441474,0.04463028,36682.0,36678.0,0.00536972]
["bitfinex","BTCUSD",1643882441674,0.04463028,36680.0,36679.0,0.347547]
["bitfinex","BTCUSD",1643882442174,0.371,36692.0,36679.0,0.35307998]
["bitfinex","BTCUSD",1643882442373,0.04446702,36680.0,36679.0,0.00553298]
["bitfinex","BTCUSD",1643882442575,0.04446702,36680.0,36679.0,0.35803698]
["bitfinex","BTCUSD",1643882442774,0.0006366,36681.0,36679.0,0.40803698]
["bitfinex","BTCUSD",1643882443230,0.04510362,36681.0,36678.0,0.08854]
["bitfinex","BTCUSD",1643882443437,0.13893404,36679.0,36674.0,0.02005189]
["bitfinex","BTCUSD",1643882443636,0.69446702,36675.0,36674.0,0.02005189]
["bitfinex","BTCUSD",1643882443831,0.69446702,36675.0,36663.0,0.50363692]
["bitfinex","BTCUSD",1643882443832,0.22227846,36669.0,36663.0,0.50363692]
["bitfinex","BTCUSD",1643882444031,0.04446702,36664.0,36663.0,0.50363692]
["bitfinex","BTCUSD",1643882444231,0.04446702,36664.0,36663.0,0.00363692]
["bitfinex","BTCUSD",1643882444432,0.04446702,36664.0,36663.0,0.09645326]
["bitfinex","BTCUSD",1643882444635,0.04446702,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643882445832,0.04446702,36664.0,36663.0,0.09036735]
["bitfinex","BTCUSD",1643882446231,0.04446702,36664.0,36663.0,0.44291335]
["bitfinex","BTCUSD",1643882447381,0.04446702,36664.0,36663.0,0.09036735]
["bitfinex","BTCUSD",1643882447679,0.04446702,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643882448081,0.03777231,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643882448383,0.33777231,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643882449182,0.63192615,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643882449386,0.7,36663.0,36662.0,0.00063676]
["bitfinex","BTCUSD",1643882449588,0.7,36663.0,36641.0,0.08322769]
["bitfinex","BTCUSD",1643882449589,0.25421455,36661.0,36641.0,0.08322769]
["bitfinex","BTCUSD",1643882449785,0.25421455,36661.0,36656.0,0.00254743]
["bitfinex","BTCUSD",1643882449786,0.62815474,36660.0,36656.0,0.00254743]
["bitfinex","BTCUSD",1643882449983,0.73777231,36657.0,36656.0,0.00254743]
["bitfinex","BTCUSD",1643882450184,0.5063874,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882450383,0.352546,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882450626,0.43777231,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882450829,0.79031831,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882451230,1.01872228,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882452230,1.06872228,36654.0,36653.0,4.743e-05]
["bitfinex","BTCUSD",1643882452432,1.06872228,36654.0,36642.0,0.02059941]
["bitfinex","BTCUSD",1643882452433,0.2,36649.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882452635,0.7,36651.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882452636,0.03777231,36638.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882452830,0.68585768,36638.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882453030,0.45,36637.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882453232,0.03777231,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882453430,0.38407831,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882453632,0.42783831,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882454031,0.79390089,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882454231,2.53897732,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882454486,5.14788287,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882454680,4.4960373,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882454880,3.67355177,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882455081,3.77242002,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882455279,3.28177062,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882455479,3.91877491,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882455683,3.94596491,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882456086,4.3644326,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882456285,4.73089359,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882456489,4.82767231,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882456687,14.35968833,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882456886,19.47741393,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882457088,11.49827209,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882457288,9.46298525,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882457490,4.32067502,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882457685,4.67343094,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882457886,4.67343094,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882457887,2.72064299,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882458135,2.54412699,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882458335,2.11752268,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882458537,1.38839905,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882459535,0.98780505,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882459736,0.88780505,36634.0,36633.0,0.04337448]
["bitfinex","BTCUSD",1643882459939,2e-06,36636.0,36634.0,0.28501]
["bitfinex","BTCUSD",1643882460140,2e-06,36636.0,36635.0,0.18521242]
["bitfinex","BTCUSD",1643882460337,0.04379376,36644.0,36640.0,0.3]
["bitfinex","BTCUSD",1643882460542,0.02017343,36645.0,36642.0,0.05]
["bitfinex","BTCUSD",1643882460543,7.19e-06,36645.0,36642.0,0.05]
["bitfinex","BTCUSD",1643882460737,3.76e-06,36644.0,36640.0,0.3]
["bitfinex","BTCUSD",1643882461041,0.10000719,36645.0,36634.0,0.00022748]
["bitfinex","BTCUSD",1643882461042,0.4,36641.0,36634.0,0.00022748]
["bitfinex","BTCUSD",1643882461340,0.4,36641.0,36634.0,0.05022748]
["bitfinex","BTCUSD",1643882461341,0.08535487,36639.0,36634.0,0.05022748]
["bitfinex","BTCUSD",1643882461537,0.01751863,36644.0,36636.0,1.0]
["bitfinex","BTCUSD",1643882461538,0.06751863,36644.0,36636.0,1.0]
["bitfinex","BTCUSD",1643882461749,0.06751863,36644.0,36637.0,0.22560874]
["bitfinex","BTCUSD",1643882461750,0.15624,36641.0,36637.0,0.22560874]
["bitfinex","BTCUSD",1643882461993,0.15624,36641.0,36636.0,1.35]
["bitfinex","BTCUSD",1643882461994,0.37541,36640.0,36636.0,1.3]
["bitfinex","BTCUSD",1643882462196,0.37541,36640.0,36635.0,0.05022747]
["bitfinex","BTCUSD",1643882462197,0.4,36638.0,36635.0,0.00022747]
["bitfinex","BTCUSD",1643882462394,0.4,36638.0,36631.0,0.02]
["bitfinex","BTCUSD",1643882462395,0.10389301,36635.0,36631.0,0.02]
["bitfinex","BTCUSD",1643882462592,0.05,36634.0,36631.0,0.02]
["bitfinex","BTCUSD",1643882462795,0.05,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882463492,0.15,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882464493,0.1,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882465501,0.57181498,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882465753,1.18626524,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882465952,1.28626524,36634.0,36633.0,0.04265532]
["bitfinex","BTCUSD",1643882466156,0.2,36632.0,36629.0,0.002]
["bitfinex","BTCUSD",1643882466350,0.2,36632.0,36608.0,0.04601324]
["bitfinex","BTCUSD",1643882466351,0.47711,36630.0,36618.0,0.001]
["bitfinex","BTCUSD",1643882466552,0.47711,36630.0,36606.0,0.23663538]
["bitfinex","BTCUSD",1643882466553,0.4,36619.0,36606.0,0.35]
["bitfinex","BTCUSD",1643882466750,0.4,36619.0,36610.0,0.002]
["bitfinex","BTCUSD",1643882466751,0.32181498,36619.0,36610.0,0.002]
["bitfinex","BTCUSD",1643882466966,0.23817969,36614.0,36610.0,0.003]
["bitfinex","BTCUSD",1643882467152,0.05,36613.0,36610.0,0.003]
["bitfinex","BTCUSD",1643882467352,0.05,36612.0,36604.0,0.33461093]
["bitfinex","BTCUSD",1643882467561,0.4,36610.0,36604.0,0.28469154]
["bitfinex","BTCUSD",1643882467755,0.04495,36609.0,36604.0,0.28469154]
["bitfinex","BTCUSD",1643882467955,0.31093958,36608.0,36604.0,0.28469154]
["bitfinex","BTCUSD",1643882468154,0.05,36607.0,36605.0,0.05]
["bitfinex","BTCUSD",1643882468354,0.04873,36606.0,36605.0,0.55008061]
["bitfinex","BTCUSD",1643882468756,0.04873,36606.0,36605.0,8.061e-05]
["bitfinex","BTCUSD",1643882468959,0.04873,36606.0,36603.0,8.061e-05]
["bitfinex","BTCUSD",1643882469161,0.4,36604.0,36601.0,0.0205]
["bitfinex","BTCUSD",1643882469384,1.3444706,36615.0,36605.0,1.0]
["bitfinex","BTCUSD",1643882469588,0.02453872,36618.0,36613.0,1.53460588]
["bitfinex","BTCUSD",1643882469589,0.04683,36614.0,36613.0,1.53460588]
["bitfinex","BTCUSD",1643882469782,0.72912363,36618.0,36613.0,1.53460588]
["bitfinex","BTCUSD",1643882470086,0.0203651,36623.0,36605.0,1.05]
["bitfinex","BTCUSD",1643882470087,0.4203651,36623.0,36617.0,1.05]
["bitfinex","BTCUSD",1643882470380,0.51263783,36623.0,36622.0,0.55]
["bitfinex","BTCUSD",1643882470583,0.61263783,36623.0,36622.0,0.55]
["bitfinex","BTCUSD",1643882470782,0.21263783,36623.0,36622.0,0.55]
["bitfinex","BTCUSD",1643882471181,0.11263783,36623.0,36622.0,0.55]
["bitfinex","BTCUSD",1643882471584,0.09227273,36623.0,36622.0,0.55]
["bitfinex","BTCUSD",1643882472381,0.09227273,36623.0,36622.0,0.05]
["bitfinex","BTCUSD",1643882472580,0.09227273,36623.0,36621.0,0.05008062]
["bitfinex","BTCUSD",1643882472784,0.22893773,36623.0,36622.0,0.30072927]
["bitfinex","BTCUSD",1643882473225,0.37893773,36623.0,36622.0,0.30072927]
["bitfinex","BTCUSD",1643882473426,0.62909164,36623.0,36622.0,0.35072927]
["bitfinex","BTCUSD",1643882473625,0.72909164,36623.0,36622.0,0.30072927]
["bitfinex","BTCUSD",1643882473826,0.72909164,36623.0,36622.0,0.35072927]
["bitfinex","BTCUSD",1643882474026,0.72909164,36623.0,36622.0,0.30072927]
["bitfinex","BTCUSD",1643882474229,0.42893773,36623.0,36622.0,0.35072927]
["bitfinex","BTCUSD",1643882474627,0.42893773,36623.0,36621.0,8.062e-05]
["bitfinex","BTCUSD",1643882474628,0.61208888,36623.0,36621.0,8.062e-05]
["bitfinex","BTCUSD",1643882474834,0.61208888,36623.0,36611.0,0.06996799]
["bitfinex","BTCUSD",1643882474835,0.32305839,36622.0,36617.0,8.062e-05]
["bitfinex","BTCUSD",1643882475028,0.6909785,36618.0,36617.0,8.062e-05]
["bitfinex","BTCUSD",1643882475229,0.96350006,36618.0,36617.0,0.35008062]
["bitfinex","BTCUSD",1643882475528,1.06350006,36618.0,36617.0,0.35]
["bitfinex","BTCUSD",1643882475728,1.06350006,36618.0,36617.0,0.4]
["bitfinex","BTCUSD",1643882476127,1.06350006,36618.0,36617.0,0.9328181]
["bitfinex","BTCUSD",1643882476328,0.7909785,36618.0,36616.0,0.00070872]
["bitfinex","BTCUSD",1643882476532,0.7909785,36618.0,36563.0,1.643872]
["bitfinex","BTCUSD",1643882476533,0.25,36616.0,36563.0,1.643872]
["bitfinex","BTCUSD",1643882476733,0.25,36616.0,36566.0,0.55]
["bitfinex","BTCUSD",1643882476734,0.62225126,36567.0,36566.0,0.55]
["bitfinex","BTCUSD",1643882476986,0.04572353,36590.0,36583.0,0.15]
["bitfinex","BTCUSD",1643882477186,0.04372353,36590.0,36583.0,0.15]
["bitfinex","BTCUSD",1643882477385,0.04372353,36590.0,36579.0,0.19594765]
["bitfinex","BTCUSD",1643882477386,0.05,36588.0,36584.0,0.08139764]
["bitfinex","BTCUSD",1643882477586,0.03413208,36587.0,36586.0,0.145]
["bitfinex","BTCUSD",1643882477983,0.03313208,36587.0,36586.0,0.145]
["bitfinex","BTCUSD",1643882478182,0.03313208,36587.0,36578.0,0.26895329]
["bitfinex","BTCUSD",1643882478183,0.03313208,36587.0,36576.0,0.24518393]
["bitfinex","BTCUSD",1643882478384,0.03313208,36587.0,36579.0,0.2990545]
["bitfinex","BTCUSD",1643882478385,0.04376396,36586.0,36579.0,0.2990545]
["bitfinex","BTCUSD",1643882478791,0.04743992,36585.0,36579.0,0.2890545]
["bitfinex","BTCUSD",1643882478983,0.03872266,36584.0,36579.0,0.2890545]
["bitfinex","BTCUSD",1643882479185,0.43121097,36595.0,36580.0,1.352768]
["bitfinex","BTCUSD",1643882479385,0.38791756,36595.0,36580.0,1.0]
["bitfinex","BTCUSD",1643882479583,0.05,36590.0,36588.0,0.27783602]
["bitfinex","BTCUSD",1643882479783,0.05,36590.0,36586.0,0.00062592]
["bitfinex","BTCUSD",1643882479989,0.05,36589.0,36586.0,0.00062592]
["bitfinex","BTCUSD",1643882480387,0.068381,36592.0,36586.0,0.00062592]
["bitfinex","BTCUSD",1643882480828,0.05,36590.0,36581.0,8.048e-05]
["bitfinex","BTCUSD",1643882481032,0.068381,36592.0,36590.0,0.08881149]
["bitfinex","BTCUSD",1643882481227,0.08973437,36592.0,36590.0,0.08881149]
["bitfinex","BTCUSD",1643882481631,0.07135337,36592.0,36590.0,0.08881149]
["bitfinex","BTCUSD",1643882482435,0.05,36596.0,36591.0,0.8]
["bitfinex","BTCUSD",1643882482639,0.05,36596.0,36591.0,0.82135337]
["bitfinex","BTCUSD",1643882482831,0.05,36596.0,36591.0,0.02143385]
["bitfinex","BTCUSD",1643882483233,0.05,36592.0,36591.0,0.02143385]
["bitfinex","BTCUSD",1643882483434,0.04228918,36595.0,36592.0,0.00057053]
["bitfinex","BTCUSD",1643882483638,0.22220177,36596.0,36592.0,0.00057053]
["bitfinex","BTCUSD",1643882483833,0.04228918,36593.0,36592.0,0.00065101]
["bitfinex","BTCUSD",1643882484032,0.22220177,36596.0,36592.0,0.00065101]
["bitfinex","BTCUSD",1643882484232,0.04228918,36595.0,36592.0,0.00065101]
["bitfinex","BTCUSD",1643882484478,0.22220177,36596.0,36592.0,8.048e-05]
["bitfinex","BTCUSD",1643882484779,0.04228918,36593.0,36592.0,0.00057053]
["bitfinex","BTCUSD",1643882485183,0.27125,36593.0,36592.0,0.00057053]
["bitfinex","BTCUSD",1643882485379,0.04228918,36596.0,36592.0,0.00057053]
["bitfinex","BTCUSD",1643882485577,0.04228918,36596.0,36589.0,0.28120596]
["bitfinex","BTCUSD",1643882485777,0.04228918,36596.0,36590.0,8.047e-05]
["bitfinex","BTCUSD",1643882485980,0.02135337,36592.0,36590.0,8.047e-05]
["bitfinex","BTCUSD",1643882486179,0.02135337,36592.0,36591.0,0.10051473]
["bitfinex","BTCUSD",1643882486779,0.02135337,36592.0,36576.0,0.82061198]
["bitfinex","BTCUSD",1643882486980,0.27125,36591.0,36590.0,8.047e-05]
["bitfinex","BTCUSD",1643882487183,0.27125,36591.0,36576.0,0.81579245]
["bitfinex","BTCUSD",1643882487382,0.05,36587.0,36577.0,0.35284849]
["bitfinex","BTCUSD",1643882487582,0.24325118,36588.0,36577.0,0.35284849]
["bitfinex","BTCUSD",1643882487789,0.24325118,36588.0,36583.0,0.22120906]
["bitfinex","BTCUSD",1643882487981,0.3097454,36593.0,36583.0,0.21620906]
["bitfinex","BTCUSD",1643882488226,0.32537074,36590.0,36585.0,0.09347741]
["bitfinex","BTCUSD",1643882488425,0.32537074,36590.0,36584.0,0.0006255]
["bitfinex","BTCUSD",1643882488626,0.32537074,36590.0,36584.0,0.00070599]
["bitfinex","BTCUSD",1643882488925,0.23404229,36588.0,36584.0,0.00070599]
["bitfinex","BTCUSD",1643882489125,0.05,36585.0,36584.0,0.00070599]
["bitfinex","BTCUSD",1643882489326,0.05,36585.0,36579.0,8.049e-05]
["bitfinex","BTCUSD",1643882489327,0.1,36585.0,36579.0,8.049e-05]
["bitfinex","BTCUSD",1643882489527,0.05,36585.0,36584.0,0.0006255]
["bitfinex","BTCUSD",1643882489730,0.1,36592.0,36585.0,1.0]
["bitfinex","BTCUSD",1643882489929,0.1,36592.0,36586.0,0.66467118]
["bitfinex","BTCUSD",1643882489930,0.02103758,36590.0,36586.0,0.66467118]
["bitfinex","BTCUSD",1643882490126,0.00062519,36602.0,36586.0,0.66467118]
["bitfinex","BTCUSD",1643882490127,0.00062519,36602.0,36589.0,0.05]
["bitfinex","BTCUSD",1643882490333,0.15,36594.0,36592.0,0.05]
["bitfinex","BTCUSD",1643882490529,0.63663816,36605.0,36585.0,8.049e-05]
["bitfinex","BTCUSD",1643882490530,0.15,36595.0,36585.0,8.049e-05]
["bitfinex","BTCUSD",1643882490729,0.15,36591.0,36590.0,0.00062551]
["bitfinex","BTCUSD",1643882490928,0.42110273,36591.0,36590.0,0.00062551]
["bitfinex","BTCUSD",1643882491733,0.42110273,36591.0,36582.0,8.049e-05]
["bitfinex","BTCUSD",1643882491734,0.91992248,36591.0,36582.0,8.049e-05]
["bitfinex","BTCUSD",1643882491982,0.91992248,36591.0,36581.0,0.00083032]
["bitfinex","BTCUSD",1643882491983,0.4,36587.0,36581.0,0.00083032]
["bitfinex","BTCUSD",1643882492181,0.15,36584.0,36581.0,0.00083032]
["bitfinex","BTCUSD",1643882492381,0.05,36582.0,36581.0,0.00083032]
["bitfinex","BTCUSD",1643882492988,0.05,36583.0,36570.0,0.30668367]
["bitfinex","BTCUSD",1643882493187,0.08960254,36581.0,36574.0,0.00249952]
["bitfinex","BTCUSD",1643882493384,0.24045674,36583.0,36574.0,0.00249952]
["bitfinex","BTCUSD",1643882493586,0.05,36575.0,36574.0,0.00249952]
["bitfinex","BTCUSD",1643882493783,0.4,36577.0,36574.0,0.00249952]
["bitfinex","BTCUSD",1643882493985,0.068402,36580.0,36576.0,0.05]
["bitfinex","BTCUSD",1643882494186,0.05,36586.0,36579.0,0.05]
["bitfinex","BTCUSD",1643882494483,0.210213,36589.0,36586.0,0.0803262]
["bitfinex","BTCUSD",1643882494685,8.955,36581.0,36574.0,0.00062482]
["bitfinex","BTCUSD",1643882494891,8.955,36581.0,36579.0,0.2974026]
["bitfinex","BTCUSD",1643882495488,3.78171939,36581.0,36579.0,0.2974026]
["bitfinex","BTCUSD",1643882495763,3.78171939,36581.0,36579.0,0.49254946]
["bitfinex","BTCUSD",1643882495764,2.74418489,36581.0,36579.0,0.49254946]
["bitfinex","BTCUSD",1643882495965,0.01832059,36592.0,36580.0,1.61143906]
["bitfinex","BTCUSD",1643882496167,0.00062439,36602.0,36592.0,0.3]
["bitfinex","BTCUSD",1643882496364,0.25139291,36602.0,36593.0,0.352768]
["bitfinex","BTCUSD",1643882496562,0.25139291,36602.0,36593.0,0.42806003]
["bitfinex","BTCUSD",1643882496563,0.25076852,36602.0,36593.0,0.42806003]
["bitfinex","BTCUSD",1643882496764,0.02340831,36598.0,36593.0,0.42806003]
["bitfinex","BTCUSD",1643882496964,0.02340831,36598.0,36593.0,0.07529203]
["bitfinex","BTCUSD",1643882497163,0.02340831,36598.0,36593.0,0.07536881]
["bitfinex","BTCUSD",1643882497365,0.02340831,36598.0,36597.0,0.27503624]
["bitfinex","BTCUSD",1643882497569,0.02340831,36598.0,36597.0,0.62780424]
["bitfinex","BTCUSD",1643882497767,0.02340831,36598.0,36597.0,0.27503624]
["bitfinex","BTCUSD",1643882498771,0.02340831,36598.0,36596.0,7.678e-05]
["bitfinex","BTCUSD",1643882499067,0.02340831,36598.0,36595.0,0.00075022]
["bitfinex","BTCUSD",1643882499480,0.00059005,36602.0,36595.0,0.00075022]
["bitfinex","BTCUSD",1643882499680,0.00059005,36602.0,36596.0,0.352768]
["bitfinex","BTCUSD",1643882499881,0.09327998,36621.0,36601.0,1.05]
["bitfinex","BTCUSD",1643882500085,1.089993,36626.0,36608.0,1.0]
["bitfinex","BTCUSD",1643882500386,1.089993,36626.0,36622.0,0.29485108]
["bitfinex","BTCUSD",1643882500387,0.8166,36626.0,36622.0,0.29485108]
["bitfinex","BTCUSD",1643882500582,0.05,36628.0,36622.0,0.29485108]
["bitfinex","BTCUSD",1643882500783,0.02,36629.0,36622.0,0.29485108]
["bitfinex","BTCUSD",1643882501178,0.02,36629.0,36616.0,0.3237566]
["bitfinex","BTCUSD",1643882501179,0.02,36629.0,36623.0,0.352768]
["bitfinex","BTCUSD",1643882501378,0.02,36629.0,36617.0,0.08887379]
["bitfinex","BTCUSD",1643882501583,0.02,36629.0,36620.0,0.2]
["bitfinex","BTCUSD",1643882501786,0.02,36629.0,36622.0,1.0]
["bitfinex","BTCUSD",1643882501787,0.00036926,36625.0,36622.0,1.0]
["bitfinex","BTCUSD",1643882501982,0.00036926,36625.0,36623.0,0.402768]
["bitfinex","BTCUSD",1643882502180,0.00036926,36625.0,36623.0,0.352768]
["bitfinex","BTCUSD",1643882502485,0.00036926,36625.0,36620.0,0.2]
["bitfinex","BTCUSD",1643882502486,0.05,36624.0,36620.0,0.2]
["bitfinex","BTCUSD",1643882502782,0.05,36621.0,36617.0,0.24101724]
["bitfinex","BTCUSD",1643882502981,0.05,36623.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882503234,9.0,36625.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882503438,9.03522728,36625.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882503633,0.05,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882503832,0.8737566,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882504035,1.18936721,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882504231,1.1961115,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882504431,1.37579979,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882504631,1.45301564,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882504831,1.44627135,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882505133,1.45301564,36620.0,36619.0,0.00072812]
["bitfinex","BTCUSD",1643882505638,0.95,36619.0,36609.0,7.678e-05]
["bitfinex","BTCUSD",1643882505833,0.95,36619.0,36606.0,0.03401]
["bitfinex","BTCUSD",1643882505834,0.0499,36610.0,36606.0,0.03401]
["bitfinex","BTCUSD",1643882506041,0.0499,36610.0,36596.0,0.00057595]
["bitfinex","BTCUSD",1643882506042,0.136708,36606.0,36596.0,0.00057595]
["bitfinex","BTCUSD",1643882506236,0.0499,36607.0,36597.0,7.672e-05]
["bitfinex","BTCUSD",1643882506237,0.87322314,36598.0,36597.0,7.672e-05]
["bitfinex","BTCUSD",1643882506435,0.87322314,36598.0,36588.0,0.47624301]
["bitfinex","BTCUSD",1643882506436,0.25,36597.0,36588.0,0.47624301]
["bitfinex","BTCUSD",1643882506634,0.25,36597.0,36596.0,0.80285974]
["bitfinex","BTCUSD",1643882506889,0.32364265,36597.0,36596.0,0.80067882]
["bitfinex","BTCUSD",1643882507089,0.0499,36597.0,36596.0,0.80067882]
["bitfinex","BTCUSD",1643882507288,1.0,36596.0,36595.0,7.67e-05]
["bitfinex","BTCUSD",1643882507491,1.0,36596.0,36591.0,0.00230336]
["bitfinex","BTCUSD",1643882507492,0.05485314,36592.0,36591.0,0.00230336]
["bitfinex","BTCUSD",1643882507688,0.05485314,36587.0,36576.0,0.0001]
["bitfinex","BTCUSD",1643882507889,0.06838,36591.0,36581.0,0.0010767]
["bitfinex","BTCUSD",1643882508090,0.0499,36582.0,36581.0,0.0010767]
["bitfinex","BTCUSD",1643882508287,0.26692714,36586.0,36581.0,0.0010767]
["bitfinex","BTCUSD",1643882508288,0.25002404,36583.0,36581.0,0.0010767]
["bitfinex","BTCUSD",1643882508597,0.25002404,36583.0,36571.0,0.22470578]
["bitfinex","BTCUSD",1643882508598,0.05485314,36580.0,36571.0,0.02]
["bitfinex","BTCUSD",1643882508791,0.10475314,36580.0,36571.0,0.02]
["bitfinex","BTCUSD",1643882508992,0.10475314,36580.0,36572.0,7.673e-05]
["bitfinex","BTCUSD",1643882509193,0.25002404,36583.0,36579.0,0.0011]
["bitfinex","BTCUSD",1643882509489,0.25002404,36583.0,36579.0,0.001]
["bitfinex","BTCUSD",1643882509690,0.25002404,36583.0,36579.0,0.00107673]
["bitfinex","BTCUSD",1643882509886,0.29992404,36583.0,36579.0,0.00107673]
["bitfinex","BTCUSD",1643882510089,0.0499,36580.0,36579.0,0.00107673]
["bitfinex","BTCUSD",1643882510288,0.0499,36580.0,36579.0,0.00156867]
["bitfinex","BTCUSD",1643882511036,0.67002404,36583.0,36579.0,0.00166867]
["bitfinex","BTCUSD",1643882511037,0.42,36583.0,36579.0,0.00166867]
["bitfinex","BTCUSD",1643882511242,0.04149444,36584.0,36582.0,0.9001]
["bitfinex","BTCUSD",1643882511447,0.02048993,36584.0,36579.0,0.0511]
["bitfinex","BTCUSD",1643882511835,0.02048993,36584.0,36579.0,0.05117673]
["bitfinex","BTCUSD",1643882512037,0.02048993,36584.0,36583.0,0.58598196]
["bitfinex","BTCUSD",1643882512442,0.02048993,36584.0,36583.0,0.23598196]
["bitfinex","BTCUSD",1643882512636,0.02048993,36584.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882512837,0.02048993,36584.0,36583.0,0.0001]
["bitfinex","BTCUSD",1643882513439,0.0499,36585.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882513937,0.01840168,36587.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882513938,0.0499,36583.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882514139,0.32647054,36586.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882514380,0.27657054,36586.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882514582,0.01840168,36587.0,36584.0,0.0001]
["bitfinex","BTCUSD",1643882514979,0.01840168,36587.0,36582.0,0.00053073]
["bitfinex","BTCUSD",1643882515180,0.01654842,36587.0,36586.0,0.4]
["bitfinex","BTCUSD",1643882515379,0.01654842,36587.0,36584.0,0.0001]
["bitfinex","BTCUSD",1643882515581,0.06644842,36587.0,36586.0,0.2237272]
["bitfinex","BTCUSD",1643882516180,0.0499,36587.0,36585.0,0.00053452]
["bitfinex","BTCUSD",1643882516384,0.0497,36587.0,36585.0,0.00053452]
["bitfinex","BTCUSD",1643882516580,0.01909888,36589.0,36585.0,0.00053452]
["bitfinex","BTCUSD",1643882516581,0.0497,36586.0,36585.0,0.00053452]
["bitfinex","BTCUSD",1643882517182,0.04932933,36586.0,36585.0,0.56726489]
["bitfinex","BTCUSD",1643882517382,0.06842821,36589.0,36585.0,0.56726489]
["bitfinex","BTCUSD",1643882517581,0.04932933,36589.0,36585.0,0.26659422]
["bitfinex","BTCUSD",1643882517982,0.04932933,36586.0,36585.0,0.26667095]
["bitfinex","BTCUSD",1643882518423,0.04932933,36586.0,36581.0,7.673e-05]
["bitfinex","BTCUSD",1643882518626,0.05485314,36586.0,36584.0,0.0005341]
["bitfinex","BTCUSD",1643882518822,0.04932933,36585.0,36584.0,0.0005341]
["bitfinex","BTCUSD",1643882519625,0.04932933,36585.0,36583.0,0.2440558]
["bitfinex","BTCUSD",1643882519826,0.02099545,36589.0,36584.0,0.00067067]
["bitfinex","BTCUSD",1643882519827,0.07032478,36589.0,36584.0,0.00067067]
["bitfinex","BTCUSD",1643882520023,0.07032478,36589.0,36583.0,0.2445899]
["bitfinex","BTCUSD",1643882520024,0.07032478,36589.0,36588.0,0.00067067]
["bitfinex","BTCUSD",1643882520426,0.02099545,36589.0,36588.0,0.00067067]
["bitfinex","BTCUSD",1643882520625,0.02099545,36589.0,36584.0,0.0007474]
["bitfinex","BTCUSD",1643882520825,0.04932933,36587.0,36584.0,0.0007474]
["bitfinex","BTCUSD",1643882521024,0.04932933,36587.0,36585.0,0.00053409]
["bitfinex","BTCUSD",1643882521630,0.04932933,36587.0,36585.0,0.00120476]
["bitfinex","BTCUSD",1643882521885,0.04932933,36587.0,36583.0,0.23966662]
["bitfinex","BTCUSD",1643882522083,0.04932933,36586.0,36584.0,7.672e-05]
["bitfinex","BTCUSD",1643882522283,0.04932933,36586.0,36584.0,0.00128193]
["bitfinex","BTCUSD",1643882522585,0.07032552,36589.0,36584.0,0.00128193]
["bitfinex","BTCUSD",1643882522783,0.04932933,36585.0,36584.0,0.00053454]
["bitfinex","BTCUSD",1643882523182,0.04932933,36585.0,36583.0,0.23966662]
["bitfinex","BTCUSD",1643882523382,0.04932933,36585.0,36583.0,0.00053495]
["bitfinex","BTCUSD",1643882523583,0.23575165,36586.0,36583.0,0.00053495]
["bitfinex","BTCUSD",1643882523785,0.02122157,36589.0,36583.0,0.00053495]
["bitfinex","BTCUSD",1643882523982,0.02122157,36589.0,36583.0,0.00061167]
["bitfinex","BTCUSD",1643882524381,0.02122157,36589.0,36586.0,0.27028227]
["bitfinex","BTCUSD",1643882524581,0.02122157,36589.0,36583.0,7.672e-05]
["bitfinex","BTCUSD",1643882524582,0.04932933,36587.0,36584.0,7.672e-05]
["bitfinex","BTCUSD",1643882524782,0.04932933,36585.0,36584.0,7.672e-05]
["bitfinex","BTCUSD",1643882525186,0.02122157,36589.0,36584.0,0.00067067]
["bitfinex","BTCUSD",1643882525381,0.02122157,36589.0,36587.0,0.00067067]
["bitfinex","BTCUSD",1643882525833,0.04932933,36588.0,36587.0,0.00067067]
["bitfinex","BTCUSD",1643882526033,0.27295928,36588.0,36587.0,0.00067067]
["bitfinex","BTCUSD",1643882526234,0.32781242,36588.0,36583.0,0.00061124]
["bitfinex","BTCUSD",1643882526436,0.32781242,36588.0,36583.0,0.00053452]
["bitfinex","BTCUSD",1643882526437,0.60418247,36584.0,36583.0,0.00053452]
["bitfinex","BTCUSD",1643882526743,0.55501869,36588.0,36583.0,0.00053452]
["bitfinex","BTCUSD",1643882526744,0.04932933,36586.0,36583.0,0.00053452]
["bitfinex","BTCUSD",1643882526938,0.05,36584.0,36570.0,0.21342885]
["bitfinex","BTCUSD",1643882527135,0.22157934,36584.0,36582.0,0.00053364]
["bitfinex","BTCUSD",1643882527334,0.17922175,36583.0,36582.0,0.00053364]
["bitfinex","BTCUSD",1643882527534,0.47922175,36583.0,36582.0,0.00053364]
["bitfinex","BTCUSD",1643882527736,0.78253179,36583.0,36582.0,0.00053364]
["bitfinex","BTCUSD",1643882527936,0.78253179,36583.0,36575.0,7.672e-05]
["bitfinex","BTCUSD",1643882527937,0.8,36582.0,36575.0,7.672e-05]
["bitfinex","BTCUSD",1643882528136,0.36670876,36576.0,36575.0,7.672e-05]
["bitfinex","BTCUSD",1643882528334,0.05485314,36571.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882528536,0.39957357,36575.0,36569.0,0.52635246]
["bitfinex","BTCUSD",1643882528537,0.05,36570.0,36569.0,0.52635246]
["bitfinex","BTCUSD",1643882528933,0.32326131,36570.0,36569.0,0.07635246]
["bitfinex","BTCUSD",1643882529134,0.27326131,36570.0,36569.0,0.07635246]
["bitfinex","BTCUSD",1643882529394,0.32326131,36570.0,36569.0,0.07635246]
["bitfinex","BTCUSD",1643882529689,0.32326131,36570.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882529690,0.5,36569.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882529892,0.40816318,36568.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882530090,0.0987215,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882530288,0.35604894,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882530489,0.0987215,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882530697,0.05,36568.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882530892,0.068417,36569.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882531089,0.10485314,36567.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882531292,0.05485314,36567.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882531489,0.068417,36569.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882531689,0.118417,36569.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882531888,0.27326131,36570.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882532093,0.05485314,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882532289,0.05485314,36567.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882532290,0.05,36567.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882532488,0.01875307,36571.0,36566.0,0.00307672]
["bitfinex","BTCUSD",1643882532789,0.01875307,36571.0,36566.0,0.00381826]
["bitfinex","BTCUSD",1643882532990,0.06875307,36571.0,36567.0,0.00061823]
["bitfinex","BTCUSD",1643882533430,0.01875307,36571.0,36569.0,0.29039913]
["bitfinex","BTCUSD",1643882533629,0.07406121,36572.0,36569.0,0.29039913]
["bitfinex","BTCUSD",1643882533831,0.07406121,36572.0,36568.0,0.00749334]
["bitfinex","BTCUSD",1643882533832,0.04258338,36570.0,36568.0,0.00749334]
["bitfinex","BTCUSD",1643882534033,0.04258338,36570.0,36568.0,7.672e-05]
["bitfinex","BTCUSD",1643882534231,0.07406121,36572.0,36568.0,7.672e-05]
["bitfinex","BTCUSD",1643882534431,0.01920807,36572.0,36567.0,0.00803484]
["bitfinex","BTCUSD",1643882534635,0.06179145,36572.0,36571.0,0.70741662]
["bitfinex","BTCUSD",1643882534833,0.01913136,36572.0,36571.0,0.70741662]
["bitfinex","BTCUSD",1643882535032,0.01913136,36572.0,36571.0,1.06018462]
["bitfinex","BTCUSD",1643882535432,3.136e-05,36572.0,36571.0,0.81018462]
["bitfinex","BTCUSD",1643882535630,0.02132008,36577.0,36573.0,0.24058262]
["bitfinex","BTCUSD",1643882535833,0.02132008,36577.0,36575.0,0.00741662]
["bitfinex","BTCUSD",1643882536033,0.02132008,36577.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882536034,0.02132008,36577.0,36573.0,0.00741662]
["bitfinex","BTCUSD",1643882536232,0.02132008,36577.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882536233,0.04258338,36576.0,36571.0,0.01917672]
["bitfinex","BTCUSD",1643882536536,0.09743652,36572.0,36571.0,0.01917672]
["bitfinex","BTCUSD",1643882536733,0.09743652,36572.0,36571.0,0.02651662]
["bitfinex","BTCUSD",1643882536980,0.068402,36576.0,36571.0,0.02651662]
["bitfinex","BTCUSD",1643882537186,0.068402,36576.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882537385,0.49743652,36572.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882537582,0.23426852,36572.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882537782,0.09743652,36572.0,36571.0,0.0191]
["bitfinex","BTCUSD",1643882537981,0.11336281,36575.0,36570.0,0.00061821]
["bitfinex","BTCUSD",1643882538182,0.24233995,36571.0,36570.0,0.00061821]
["bitfinex","BTCUSD",1643882538380,0.27696059,36572.0,36570.0,0.00061821]
["bitfinex","BTCUSD",1643882538381,0.29606059,36572.0,36570.0,0.00061821]
["bitfinex","BTCUSD",1643882538982,0.36447559,36572.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882539183,0.4,36571.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882539482,0.25031295,36569.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882539681,0.34537559,36572.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882540631,0.36224843,36569.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882540828,0.34537559,36572.0,36568.0,0.05]
["bitfinex","BTCUSD",1643882541031,0.34537559,36572.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882541228,0.34047906,36571.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882541429,0.35877979,36571.0,36567.0,7.672e-05]
["bitfinex","BTCUSD",1643882541629,0.2676356,36570.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882541827,0.35592498,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882542432,0.37450616,36567.0,36566.0,0.003]
["bitfinex","BTCUSD",1643882542829,0.95,36566.0,36565.0,0.000617]
["bitfinex","BTCUSD",1643882543030,0.068439,36565.0,36562.0,7.672e-05]
["bitfinex","BTCUSD",1643882543228,0.068439,36565.0,36561.0,0.02]
["bitfinex","BTCUSD",1643882543229,0.0504,36564.0,36561.0,0.02007672]
["bitfinex","BTCUSD",1643882543428,0.0504,36564.0,36562.0,0.23941376]
["bitfinex","BTCUSD",1643882543827,0.0504,36564.0,36561.0,0.02007672]
["bitfinex","BTCUSD",1643882544227,0.4,36563.0,36560.0,0.003]
["bitfinex","BTCUSD",1643882544485,0.01,36561.0,36559.0,0.46159275]
["bitfinex","BTCUSD",1643882544686,0.0604,36561.0,36559.0,0.46159275]
["bitfinex","BTCUSD",1643882544886,0.28334002,36560.0,36559.0,0.46159275]
["bitfinex","BTCUSD",1643882545089,0.28334002,36560.0,36559.0,0.05093275]
["bitfinex","BTCUSD",1643882545287,0.33374002,36560.0,36559.0,0.05093275]
["bitfinex","BTCUSD",1643882545487,0.88374002,36560.0,36559.0,0.04093275]
["bitfinex","BTCUSD",1643882545689,0.88374002,36560.0,36558.0,7.652e-05]
["bitfinex","BTCUSD",1643882545690,0.33374002,36560.0,36558.0,7.652e-05]
["bitfinex","BTCUSD",1643882545887,0.33374002,36560.0,36557.0,0.00307652]
["bitfinex","BTCUSD",1643882546286,0.33374002,36560.0,36553.0,0.002]
["bitfinex","BTCUSD",1643882546488,0.33374002,36560.0,36548.0,0.0511787]
["bitfinex","BTCUSD",1643882546489,0.071038,36550.0,36548.0,0.0511787]
["bitfinex","BTCUSD",1643882546691,0.071038,36550.0,36543.0,0.00224282]
["bitfinex","BTCUSD",1643882546890,0.05,36549.0,36547.0,7.649e-05]
["bitfinex","BTCUSD",1643882547397,0.071038,36550.0,36521.0,3.38496268]
["bitfinex","BTCUSD",1643882547398,0.1923116,36530.0,36521.0,3.38496268]
["bitfinex","BTCUSD",1643882547597,0.05,36522.0,36517.0,0.34604442]
["bitfinex","BTCUSD",1643882547792,0.4,36517.0,36508.0,0.15151995]
["bitfinex","BTCUSD",1643882547993,0.4,36517.0,36487.0,0.14455296]
["bitfinex","BTCUSD",1643882547994,0.4,36515.0,36487.0,0.14455296]
["bitfinex","BTCUSD",1643882548243,0.28224837,36506.0,36497.0,0.05]
["bitfinex","BTCUSD",1643882548445,0.28224837,36506.0,36491.0,0.273857]
["bitfinex","BTCUSD",1643882548446,0.05,36498.0,36487.0,0.10291267]
["bitfinex","BTCUSD",1643882548741,0.0504,36505.0,36500.0,0.00061689]
["bitfinex","BTCUSD",1643882548939,0.0504,36505.0,36501.0,0.34]
["bitfinex","BTCUSD",1643882549138,0.0504,36505.0,36499.0,0.12437389]
["bitfinex","BTCUSD",1643882549139,0.0484,36505.0,36499.0,0.12437389]
["bitfinex","BTCUSD",1643882549343,0.0484,36505.0,36494.0,0.01172275]
["bitfinex","BTCUSD",1643882549344,0.6501901,36504.0,36494.0,0.01172275]
["bitfinex","BTCUSD",1643882549543,0.0504,36503.0,36495.0,7.647e-05]
["bitfinex","BTCUSD",1643882549742,0.0504,36503.0,36486.0,0.05080284]
["bitfinex","BTCUSD",1643882549743,1.068545,36501.0,36486.0,0.05080284]
["bitfinex","BTCUSD",1643882549943,0.137102,36497.0,36487.0,0.0928362]
["bitfinex","BTCUSD",1643882550151,0.7005901,36496.0,36487.0,0.0428362]
["bitfinex","BTCUSD",1643882550342,0.7005901,36496.0,36486.0,0.05080284]
["bitfinex","BTCUSD",1643882550343,0.8,36495.0,36481.0,0.19407389]
["bitfinex","BTCUSD",1643882550540,0.8,36495.0,36480.0,0.01]
["bitfinex","BTCUSD",1643882550541,0.35985688,36485.0,36480.0,0.01]
["bitfinex","BTCUSD",1643882550747,0.0081,36482.0,36467.0,0.001]
["bitfinex","BTCUSD",1643882550942,0.274407,36480.0,36467.0,0.001]
["bitfinex","BTCUSD",1643882551140,0.274407,36480.0,36474.0,0.0119]
["bitfinex","BTCUSD",1643882551141,0.404259,36479.0,36474.0,0.0119]
["bitfinex","BTCUSD",1643882551341,0.05,36475.0,36460.0,0.02007114]
["bitfinex","BTCUSD",1643882551542,1.1501901,36474.0,36460.0,0.02007114]
["bitfinex","BTCUSD",1643882551747,0.068602,36471.0,36441.0,0.03095986]
["bitfinex","BTCUSD",1643882551998,0.205813,36472.0,36440.0,0.0504]
["bitfinex","BTCUSD",1643882551999,0.337217,36464.0,36440.0,0.0504]
["bitfinex","BTCUSD",1643882552195,0.337217,36464.0,36433.0,0.19974177]
["bitfinex","BTCUSD",1643882552196,0.05,36458.0,36433.0,0.19974177]
["bitfinex","BTCUSD",1643882552398,0.2943311,36457.0,36433.0,0.19981817]
["bitfinex","BTCUSD",1643882552598,0.137217,36464.0,36451.0,0.2438203]
["bitfinex","BTCUSD",1643882552803,0.137217,36464.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643882552804,0.45349403,36459.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643882552993,0.354142,36458.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643882553193,0.137217,36464.0,36452.0,0.0005]
["bitfinex","BTCUSD",1643882553194,0.2963311,36469.0,36453.0,1.0]
["bitfinex","BTCUSD",1643882553399,0.149,36469.0,36454.0,0.0005]
["bitfinex","BTCUSD",1643882553594,0.5187861,36471.0,36447.0,0.0504]
["bitfinex","BTCUSD",1643882553595,0.6504481,36468.0,36447.0,0.0504]
["bitfinex","BTCUSD",1643882553794,0.5687861,36471.0,36460.0,0.08170293]
["bitfinex","BTCUSD",1643882553795,0.149,36470.0,36460.0,0.08170293]
["bitfinex","BTCUSD",1643882553992,0.149,36468.0,36459.0,0.0006076]
["bitfinex","BTCUSD",1643882554196,0.6504481,36467.0,36459.0,0.0006076]
["bitfinex","BTCUSD",1643882554395,0.354117,36467.0,36459.0,0.0006076]
["bitfinex","BTCUSD",1643882554594,0.2963311,36466.0,36459.0,0.0006076]
["bitfinex","BTCUSD",1643882554799,0.2963311,36466.0,36429.0,0.10239629]
["bitfinex","BTCUSD",1643882554800,0.05,36459.0,36429.0,0.10239629]
["bitfinex","BTCUSD",1643882554996,0.4,36469.0,36429.0,0.10239629]
["bitfinex","BTCUSD",1643882554997,0.02453872,36476.0,36458.0,0.05]
["bitfinex","BTCUSD",1643882555195,0.02453872,36476.0,36457.0,0.07551065]
["bitfinex","BTCUSD",1643882555196,0.4,36469.0,36457.0,0.07551065]
["bitfinex","BTCUSD",1643882555412,0.05,36478.0,36457.0,0.07551065]
["bitfinex","BTCUSD",1643882555413,0.06862,36465.0,36457.0,0.07551065]
["bitfinex","BTCUSD",1643882555637,0.2963311,36471.0,36465.0,0.09794123]
["bitfinex","BTCUSD",1643882555838,0.2963311,36471.0,36464.0,1.05]
["bitfinex","BTCUSD",1643882555839,0.137181,36481.0,36471.0,0.0966237]
["bitfinex","BTCUSD",1643882556035,0.137181,36481.0,36473.0,0.05]
["bitfinex","BTCUSD",1643882556236,0.137181,36481.0,36471.0,0.0966237]
["bitfinex","BTCUSD",1643882556534,0.137181,36481.0,36472.0,0.05]
["bitfinex","BTCUSD",1643882556734,0.37155617,36479.0,36473.0,0.05]
["bitfinex","BTCUSD",1643882556936,0.2963311,36478.0,36471.0,0.0966237]
["bitfinex","BTCUSD",1643882557135,0.396297,36474.0,36471.0,0.0966237]
["bitfinex","BTCUSD",1643882557334,0.396297,36474.0,36471.0,0.09723111]
["bitfinex","BTCUSD",1643882557335,0.391297,36474.0,36471.0,0.09723111]
["bitfinex","BTCUSD",1643882557740,0.391297,36474.0,36473.0,0.00078517]
["bitfinex","BTCUSD",1643882558340,0.391297,36474.0,36473.0,0.05078517]
["bitfinex","BTCUSD",1643882558641,0.205793,36486.0,36474.0,0.7]
["bitfinex","BTCUSD",1643882558837,0.18564445,36482.0,36477.0,0.01989617]
["bitfinex","BTCUSD",1643882559040,0.354117,36481.0,36479.0,0.09773987]
["bitfinex","BTCUSD",1643882559239,0.354117,36484.0,36481.0,0.07744843]
["bitfinex","BTCUSD",1643882559511,0.27553933,36483.0,36481.0,0.07744843]
["bitfinex","BTCUSD",1643882559710,0.354117,36482.0,36481.0,0.08529814]
["bitfinex","BTCUSD",1643882559909,0.354117,36482.0,36481.0,0.08587208]
["bitfinex","BTCUSD",1643882560311,0.354117,36482.0,36481.0,0.00057394]
["bitfinex","BTCUSD",1643882560516,0.354117,36482.0,36477.0,0.01989617]
["bitfinex","BTCUSD",1643882560715,0.354117,36482.0,36463.0,0.27412696]
["bitfinex","BTCUSD",1643882560716,0.6,36477.0,36459.0,0.05]
["bitfinex","BTCUSD",1643882560912,0.6,36477.0,36451.0,0.07181]
["bitfinex","BTCUSD",1643882560913,0.4,36474.0,36455.0,0.05]
["bitfinex","BTCUSD",1643882561109,0.62824396,36473.0,36451.0,0.07181]
["bitfinex","BTCUSD",1643882561311,0.05,36462.0,36459.0,0.10347058]
["bitfinex","BTCUSD",1643882561510,0.30223836,36459.0,36458.0,1.98758517]
["bitfinex","BTCUSD",1643882561713,0.35223836,36459.0,36458.0,1.98758517]
["bitfinex","BTCUSD",1643882561913,0.42086636,36459.0,36458.0,1.57579717]
["bitfinex","BTCUSD",1643882562312,0.42086636,36459.0,36451.0,0.07181]
["bitfinex","BTCUSD",1643882562313,0.5,36458.0,36451.0,0.07181]
["bitfinex","BTCUSD",1643882562511,0.33727727,36440.0,36439.0,0.001]
["bitfinex","BTCUSD",1643882562714,0.33727727,36440.0,36439.0,0.031]
["bitfinex","BTCUSD",1643882562715,0.354117,36440.0,36439.0,0.031]
["bitfinex","BTCUSD",1643882562911,0.67412696,36451.0,36439.0,0.001]
["bitfinex","BTCUSD",1643882562912,0.068651,36447.0,36439.0,0.001]
["bitfinex","BTCUSD",1643882563141,0.068651,36447.0,36435.0,0.001]
["bitfinex","BTCUSD",1643882563142,1.44999021,36436.0,36435.0,0.001]
["bitfinex","BTCUSD",1643882563343,1.44999021,36436.0,36421.0,0.021]
["bitfinex","BTCUSD",1643882563344,0.3,36434.0,36421.0,0.021]
["bitfinex","BTCUSD",1643882563537,1.89964721,36436.0,36421.0,0.01654172]
["bitfinex","BTCUSD",1643882563538,0.022,36428.0,36421.0,0.01654172]
["bitfinex","BTCUSD",1643882563742,0.017,36422.0,36421.0,0.01654172]
["bitfinex","BTCUSD",1643882563938,0.354117,36427.0,36411.0,0.02]
["bitfinex","BTCUSD",1643882563939,0.02744,36424.0,36411.0,0.02]
["bitfinex","BTCUSD",1643882564136,0.27412696,36426.0,36412.0,0.1114912]
["bitfinex","BTCUSD",1643882564137,0.34282096,36426.0,36412.0,0.1114912]
["bitfinex","BTCUSD",1643882564336,0.068694,36426.0,36423.0,0.03577]
["bitfinex","BTCUSD",1643882564537,0.068694,36426.0,36413.0,0.27412696]
["bitfinex","BTCUSD",1643882564736,0.4,36420.0,36412.0,0.05404216]
["bitfinex","BTCUSD",1643882564935,0.068694,36426.0,36402.0,0.24300792]
["bitfinex","BTCUSD",1643882564936,0.05,36416.0,36402.0,0.24300792]
["bitfinex","BTCUSD",1643882565138,0.468694,36426.0,36415.0,0.36059799]
["bitfinex","BTCUSD",1643882565336,1.44999021,36436.0,36424.0,0.05]
["bitfinex","BTCUSD",1643882565536,0.354117,36435.0,36424.0,0.05]
["bitfinex","BTCUSD",1643882565742,0.349117,36435.0,36434.0,0.08238247]
["bitfinex","BTCUSD",1643882565936,0.349117,36435.0,36433.0,0.09352444]
["bitfinex","BTCUSD",1643882565937,0.417811,36435.0,36433.0,0.09352444]
["bitfinex","BTCUSD",1643882566141,0.1,36443.0,36434.0,0.05]
["bitfinex","BTCUSD",1643882566142,0.079418,36443.0,36434.0,0.05]
["bitfinex","BTCUSD",1643882566339,0.233072,36453.0,36434.0,0.05]
["bitfinex","BTCUSD",1643882566340,0.0461,36447.0,36439.0,0.4]
["bitfinex","BTCUSD",1643882566638,0.0461,36447.0,36433.0,1.04225136]
["bitfinex","BTCUSD",1643882566639,0.4,36441.0,36433.0,0.09225136]
["bitfinex","BTCUSD",1643882566901,0.0461,36447.0,36434.0,0.45]
["bitfinex","BTCUSD",1643882567101,0.0461,36447.0,36439.0,0.22202634]
["bitfinex","BTCUSD",1643882567305,0.0461,36447.0,36440.0,0.10283231]
["bitfinex","BTCUSD",1643882567503,0.02149765,36446.0,36440.0,0.10283231]
["bitfinex","BTCUSD",1643882567701,0.02149765,36446.0,36441.0,0.19913075]
["bitfinex","BTCUSD",1643882567901,0.02149765,36446.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882568104,0.27125,36445.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882568307,0.27168841,36445.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882568505,0.55624,36443.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882568702,0.15624,36443.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882568901,0.00043841,36445.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882569101,0.34810036,36443.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882569301,0.02149765,36446.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882569500,0.03998587,36446.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882569701,0.00059856,36444.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882569904,0.00059856,36444.0,36442.0,0.25774224]
["bitfinex","BTCUSD",1643882570102,0.00059856,36444.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882570505,0.45,36452.0,36441.0,0.00088525]
["bitfinex","BTCUSD",1643882570506,0.05,36452.0,36442.0,1.0]
["bitfinex","BTCUSD",1643882570743,0.34278396,36457.0,36445.0,0.04050635]
["bitfinex","BTCUSD",1643882570955,0.27412696,36456.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882571341,0.67412696,36456.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882571541,0.3451546,36452.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882571742,0.27412696,36455.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882571943,0.27412696,36455.0,36446.0,0.29319188]
["bitfinex","BTCUSD",1643882572140,0.27412696,36455.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882572340,0.55624,36457.0,36445.0,0.05899457]
["bitfinex","BTCUSD",1643882572543,0.27412696,36456.0,36445.0,0.05849457]
["bitfinex","BTCUSD",1643882572740,0.27412696,36456.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882572943,25.0,36458.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882573144,25.0,36458.0,36457.0,0.08696349]
["bitfinex","BTCUSD",1643882573445,25.0,36458.0,36453.0,0.27874344]
["bitfinex","BTCUSD",1643882573643,25.00444,36458.0,36453.0,0.05]
["bitfinex","BTCUSD",1643882573840,25.0,36458.0,36454.0,0.23932488]
["bitfinex","BTCUSD",1643882574505,25.15684288,36458.0,36454.0,0.23932488]
["bitfinex","BTCUSD",1643882574905,25.00060288,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643882575304,25.0,36458.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882575807,25.0,36458.0,36454.0,0.28256652]
["bitfinex","BTCUSD",1643882575808,22.30524804,36458.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882576010,22.30524804,36458.0,36457.0,0.2411415]
["bitfinex","BTCUSD",1643882576405,21.81584804,36458.0,36457.0,0.2411415]
["bitfinex","BTCUSD",1643882577006,20.81724804,36458.0,36457.0,0.2411415]
["bitfinex","BTCUSD",1643882577207,19.81864804,36458.0,36457.0,0.2411415]
["bitfinex","BTCUSD",1643882577407,19.81864804,36458.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882577613,19.86864804,36458.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882577810,19.81864804,36458.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882578230,0.29400337,36456.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882578431,0.1,36455.0,36454.0,0.01792528]
["bitfinex","BTCUSD",1643882580338,0.1,36455.0,36454.0,0.12272528]
["bitfinex","BTCUSD",1643882580533,0.3,36454.0,36445.0,0.001]
["bitfinex","BTCUSD",1643882580842,0.5,36446.0,36445.0,0.001]
["bitfinex","BTCUSD",1643882581041,1.14539352,36446.0,36445.0,0.001]
["bitfinex","BTCUSD",1643882581635,1.54539352,36446.0,36445.0,0.001]
["bitfinex","BTCUSD",1643882581909,0.55,36445.0,36439.0,7.2e-05]
["bitfinex","BTCUSD",1643882582108,0.05,36440.0,36438.0,0.02759]
["bitfinex","BTCUSD",1643882582509,0.56139346,36440.0,36438.0,0.02759]
["bitfinex","BTCUSD",1643882582709,0.04,36439.0,36438.0,0.02759]
["bitfinex","BTCUSD",1643882583312,0.04,36439.0,36438.0,0.53306857]
["bitfinex","BTCUSD",1643882583509,0.0203922,36443.0,36438.0,0.53306857]
["bitfinex","BTCUSD",1643882583708,0.0203922,36443.0,36441.0,0.01]
["bitfinex","BTCUSD",1643882583915,0.0203922,36443.0,36442.0,0.11349119]
["bitfinex","BTCUSD",1643882584112,0.0177922,36443.0,36442.0,0.41349119]
["bitfinex","BTCUSD",1643882584509,0.0177922,36443.0,36442.0,0.40349119]
["bitfinex","BTCUSD",1643882584710,0.0577922,36443.0,36442.0,0.10349119]
["bitfinex","BTCUSD",1643882584912,0.0177922,36443.0,36439.0,7.2e-05]
["bitfinex","BTCUSD",1643882585213,0.0177922,36443.0,36442.0,0.96]
["bitfinex","BTCUSD",1643882585413,0.0177922,36443.0,36442.0,0.01]
["bitfinex","BTCUSD",1643882585832,0.00060684,36446.0,36442.0,0.10442872]
["bitfinex","BTCUSD",1643882586036,0.00060684,36446.0,36445.0,1.01]
["bitfinex","BTCUSD",1643882586334,0.04,36452.0,36445.0,1.01]
["bitfinex","BTCUSD",1643882586538,0.01908332,36454.0,36449.0,0.01]
["bitfinex","BTCUSD",1643882586734,0.05908332,36454.0,36452.0,0.01]
["bitfinex","BTCUSD",1643882586936,0.05908332,36454.0,36453.0,0.44448104]
["bitfinex","BTCUSD",1643882587137,0.01908332,36454.0,36453.0,0.44448104]
["bitfinex","BTCUSD",1643882587336,0.01908332,36454.0,36453.0,0.45448104]
["bitfinex","BTCUSD",1643882587538,0.01908332,36454.0,36453.0,0.09448104]
["bitfinex","BTCUSD",1643882587735,0.10060682,36455.0,36449.0,7.2e-05]
["bitfinex","BTCUSD",1643882587937,0.10060682,36455.0,36447.0,0.00070714]
["bitfinex","BTCUSD",1643882587938,0.14060682,36455.0,36447.0,0.00070714]
["bitfinex","BTCUSD",1643882588136,0.14060682,36455.0,36452.0,0.01]
["bitfinex","BTCUSD",1643882588337,0.14060682,36455.0,36447.0,0.01070714]
["bitfinex","BTCUSD",1643882588537,0.14060682,36455.0,36453.0,0.01]
["bitfinex","BTCUSD",1643882588538,0.14,36455.0,36453.0,0.01]
["bitfinex","BTCUSD",1643882589041,0.14,36455.0,36454.0,0.09569015]
["bitfinex","BTCUSD",1643882589881,0.14,36455.0,36454.0,0.01]
["bitfinex","BTCUSD",1643882590778,0.44,36455.0,36454.0,0.01]
["bitfinex","BTCUSD",1643882591083,0.44,36455.0,36448.0,7.2e-05]
["bitfinex","BTCUSD",1643882591084,0.73691703,36455.0,36448.0,7.2e-05]
["bitfinex","BTCUSD",1643882591281,0.59,36449.0,36448.0,7.2e-05]
["bitfinex","BTCUSD",1643882591484,0.59,36449.0,36447.0,0.00070714]
["bitfinex","BTCUSD",1643882591485,0.04,36449.0,36447.0,0.00070714]
["bitfinex","BTCUSD",1643882592080,0.54568274,36448.0,36447.0,0.00063514]
["bitfinex","BTCUSD",1643882592878,0.54568274,36448.0,36446.0,0.00063442]
["bitfinex","BTCUSD",1643882593137,0.49,36447.0,36446.0,0.00063442]
["bitfinex","BTCUSD",1643882593537,0.49,36447.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882593538,0.8,36446.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882593739,0.34,36436.0,36435.0,0.02193093]
["bitfinex","BTCUSD",1643882594134,0.28883398,36442.0,36435.0,0.02193093]
["bitfinex","BTCUSD",1643882594341,0.04,36436.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882594536,0.58478194,36436.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882594935,0.30530648,36436.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882595335,0.40530648,36436.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882596439,0.14,36436.0,36435.0,0.02185893]
["bitfinex","BTCUSD",1643882596895,0.14,36436.0,36435.0,0.02179893]
["bitfinex","BTCUSD",1643882597292,0.1,36436.0,36435.0,0.32229373]
["bitfinex","BTCUSD",1643882597492,0.14,36436.0,36435.0,0.10194229]
["bitfinex","BTCUSD",1643882597690,0.14,36436.0,36435.0,0.02179893]
["bitfinex","BTCUSD",1643882597890,0.14,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882598489,0.39577033,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882598890,0.1,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882599892,0.1,36436.0,36435.0,0.25316349]
["bitfinex","BTCUSD",1643882600092,0.09627811,36436.0,36435.0,0.01068464]
["bitfinex","BTCUSD",1643882600294,0.09627811,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882600492,0.09627811,36436.0,36435.0,0.01068464]
["bitfinex","BTCUSD",1643882600730,0.09627811,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882600930,0.13627811,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882601133,0.09627811,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882601333,0.13627811,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882601735,1.12511209,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882601932,1.43660936,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882602139,0.63358591,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882602532,0.44777538,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882602735,0.64777538,36436.0,36435.0,0.00068464]
["bitfinex","BTCUSD",1643882602934,0.44777538,36436.0,36433.0,0.00146544]
["bitfinex","BTCUSD",1643882603133,0.04,36434.0,36433.0,0.00139344]
["bitfinex","BTCUSD",1643882603343,0.09627811,36436.0,36433.0,0.09226811]
["bitfinex","BTCUSD",1643882603535,0.09627811,36436.0,36434.0,0.25469158]
["bitfinex","BTCUSD",1643882603737,0.09627811,36436.0,36433.0,0.08226811]
["bitfinex","BTCUSD",1643882604137,0.04,36434.0,36433.0,0.08226811]
["bitfinex","BTCUSD",1643882604393,0.04,36434.0,36433.0,0.09226811]
["bitfinex","BTCUSD",1643882604995,0.04,36434.0,36433.0,0.08226811]
["bitfinex","BTCUSD",1643882605194,0.04,36434.0,36433.0,0.09226811]
["bitfinex","BTCUSD",1643882605395,0.04,36434.0,36433.0,0.00139344]
["bitfinex","BTCUSD",1643882605597,0.7601098,36436.0,36426.0,0.00268533]
["bitfinex","BTCUSD",1643882605800,0.22700942,36430.0,36429.0,7.2e-05]
["bitfinex","BTCUSD",1643882605996,0.27700942,36430.0,36429.0,7.2e-05]
["bitfinex","BTCUSD",1643882606196,0.27700942,36430.0,36429.0,0.250072]
["bitfinex","BTCUSD",1643882606197,0.0499,36430.0,36429.0,0.250072]
["bitfinex","BTCUSD",1643882606397,0.0499,36430.0,36429.0,0.2501]
["bitfinex","BTCUSD",1643882606599,0.0499,36430.0,36429.0,0.33174791]
["bitfinex","BTCUSD",1643882607404,0.0499,36430.0,36429.0,0.33164791]
["bitfinex","BTCUSD",1643882607797,0.0499,36430.0,36429.0,0.08250206]
["bitfinex","BTCUSD",1643882608431,0.0499,36430.0,36429.0,0.03370206]
["bitfinex","BTCUSD",1643882608631,0.0499,36430.0,36429.0,0.38370206]
["bitfinex","BTCUSD",1643882608833,0.0499,36430.0,36429.0,0.03370206]
["bitfinex","BTCUSD",1643882609434,0.0499,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882609832,0.0499,36430.0,36429.0,0.00095415]
["bitfinex","BTCUSD",1643882610233,0.0499,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882610633,0.0499,36430.0,36429.0,0.07439834]
["bitfinex","BTCUSD",1643882610838,0.0499,36430.0,36429.0,0.07449834]
["bitfinex","BTCUSD",1643882611045,0.0499,36430.0,36429.0,0.07439834]
["bitfinex","BTCUSD",1643882611234,0.0461775,36430.0,36429.0,0.07439834]
["bitfinex","BTCUSD",1643882612682,0.0461775,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882613480,0.0461775,36430.0,36429.0,0.24952729]
["bitfinex","BTCUSD",1643882613679,0.0461775,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882613680,0.37347244,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882614279,0.27347244,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882614481,0.01887847,36434.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882614680,0.01887847,36434.0,36430.0,0.27831664]
["bitfinex","BTCUSD",1643882614881,0.01887847,36434.0,36429.0,0.00092615]
["bitfinex","BTCUSD",1643882615288,0.30581284,36434.0,36429.0,0.00092615]
["bitfinex","BTCUSD",1643882615480,0.35802036,36433.0,36429.0,0.00092615]
["bitfinex","BTCUSD",1643882615729,0.40802036,36433.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882615933,0.42840961,36433.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882616131,0.6,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882616330,0.75,36430.0,36429.0,0.00085415]
["bitfinex","BTCUSD",1643882616728,0.25,36430.0,36414.0,0.38341758]
["bitfinex","BTCUSD",1643882616929,0.25,36430.0,36426.0,7.2e-05]
["bitfinex","BTCUSD",1643882616930,0.068692,36428.0,36426.0,7.2e-05]
["bitfinex","BTCUSD",1643882617131,0.73319119,36427.0,36426.0,7.2e-05]
["bitfinex","BTCUSD",1643882617333,0.56857205,36427.0,36426.0,7.2e-05]
["bitfinex","BTCUSD",1643882617632,0.56857205,36427.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882617633,0.2,36424.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882617939,0.19609646,36424.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882618132,0.19609646,36424.0,36413.0,0.08380344]
["bitfinex","BTCUSD",1643882618133,0.28978993,36414.0,36413.0,0.08380344]
["bitfinex","BTCUSD",1643882618331,0.28978993,36414.0,36411.0,6.001072]
["bitfinex","BTCUSD",1643882618332,0.068718,36414.0,36411.0,6.001072]
["bitfinex","BTCUSD",1643882618735,0.068718,36414.0,36411.0,6.000672]
["bitfinex","BTCUSD",1643882618934,0.068718,36414.0,36411.0,5.9506]
["bitfinex","BTCUSD",1643882619132,0.2056672,36420.0,36413.0,0.05]
["bitfinex","BTCUSD",1643882619384,0.02038925,36413.0,36412.0,0.524149]
["bitfinex","BTCUSD",1643882619582,0.02038925,36413.0,36412.0,0.93100071]
["bitfinex","BTCUSD",1643882620083,0.01977454,36419.0,36413.0,0.85]
["bitfinex","BTCUSD",1643882620286,0.01977454,36419.0,36416.0,0.05]
["bitfinex","BTCUSD",1643882620588,0.72912363,36423.0,36416.0,0.045]
["bitfinex","BTCUSD",1643882620589,0.005,36417.0,36416.0,0.045]
["bitfinex","BTCUSD",1643882620788,0.01406909,36417.0,36416.0,0.68593091]
["bitfinex","BTCUSD",1643882620989,0.068702,36423.0,36416.0,0.99836412]
["bitfinex","BTCUSD",1643882620990,0.38,36420.0,36416.0,0.99836412]
["bitfinex","BTCUSD",1643882621186,0.38,36420.0,36419.0,0.89929074]
["bitfinex","BTCUSD",1643882621387,0.38,36420.0,36417.0,0.04]
["bitfinex","BTCUSD",1643882621587,0.38,36420.0,36416.0,0.00052378]
["bitfinex","BTCUSD",1643882621788,0.38,36420.0,36402.0,1.87723238]
["bitfinex","BTCUSD",1643882621987,0.38,36420.0,36411.0,0.34236616]
["bitfinex","BTCUSD",1643882622188,0.38,36420.0,36402.0,1.87723238]
["bitfinex","BTCUSD",1643882622386,0.05,36416.0,36409.0,0.27563334]
["bitfinex","BTCUSD",1643882622589,0.38,36420.0,36410.0,0.354185]
["bitfinex","BTCUSD",1643882622987,0.05,36422.0,36411.0,1.0506]
["bitfinex","BTCUSD",1643882623245,0.01903971,36424.0,36412.0,0.354185]
["bitfinex","BTCUSD",1643882623444,0.01903971,36424.0,36422.0,0.24660956]
["bitfinex","BTCUSD",1643882623640,0.1,36423.0,36421.0,0.09950179]
["bitfinex","BTCUSD",1643882623837,0.15,36423.0,36422.0,0.0506]
["bitfinex","BTCUSD",1643882624041,0.15,36423.0,36421.0,0.09950179]
["bitfinex","BTCUSD",1643882624939,0.18590664,36434.0,36421.0,0.09950179]
["bitfinex","BTCUSD",1643882624940,0.28538086,36433.0,36423.0,0.5]
["bitfinex","BTCUSD",1643882625141,0.18590664,36434.0,36431.0,0.07565075]
["bitfinex","BTCUSD",1643882625342,0.16495511,36436.0,36431.0,0.07565075]
["bitfinex","BTCUSD",1643882625844,0.16495511,36436.0,36431.0,7.2e-05]
["bitfinex","BTCUSD",1643882625845,0.56569596,36435.0,36431.0,7.2e-05]
["bitfinex","BTCUSD",1643882626042,0.29212515,36435.0,36431.0,7.2e-05]
["bitfinex","BTCUSD",1643882626241,0.00674429,36435.0,36425.0,0.02070196]
["bitfinex","BTCUSD",1643882626443,0.00059055,36435.0,36425.0,0.02070196]
["bitfinex","BTCUSD",1643882626639,0.00059055,36435.0,36428.0,0.05]
["bitfinex","BTCUSD",1643882626878,0.00059055,36435.0,36426.0,0.0952587]
["bitfinex","BTCUSD",1643882626879,0.01,36429.0,36426.0,0.0952587]
["bitfinex","BTCUSD",1643882627676,0.01059057,36429.0,36426.0,0.0952587]
["bitfinex","BTCUSD",1643882627977,0.00236191,36435.0,36425.0,1.0]
["bitfinex","BTCUSD",1643882628280,0.00236191,36435.0,36426.0,0.0506]
["bitfinex","BTCUSD",1643882628484,0.00236191,36435.0,36434.0,0.26260217]
["bitfinex","BTCUSD",1643882628678,0.05,36440.0,36434.0,0.26260217]
["bitfinex","BTCUSD",1643882628876,0.05,36440.0,36434.0,0.27260217]
["bitfinex","BTCUSD",1643882629077,0.05,36440.0,36435.0,0.08219204]
["bitfinex","BTCUSD",1643882629277,0.29467436,36441.0,36435.0,0.08219204]
["bitfinex","BTCUSD",1643882629477,0.57635826,36441.0,36435.0,0.08219204]
["bitfinex","BTCUSD",1643882629679,0.57635826,36441.0,36434.0,0.01]
["bitfinex","BTCUSD",1643882629880,0.45,36435.0,36434.0,0.01]
["bitfinex","BTCUSD",1643882630284,0.05,36435.0,36434.0,0.01]
["bitfinex","BTCUSD",1643882630729,0.53625954,36439.0,36434.0,0.01]
["bitfinex","BTCUSD",1643882630730,0.05,36439.0,36434.0,0.01]
["bitfinex","BTCUSD",1643882630929,0.2816839,36445.0,36438.0,0.05]
["bitfinex","BTCUSD",1643882630930,0.02167979,36443.0,36438.0,0.05]
["bitfinex","BTCUSD",1643882631136,0.02167979,36443.0,36441.0,0.05]
["bitfinex","BTCUSD",1643882631628,0.02167979,36443.0,36437.0,0.05]
["bitfinex","BTCUSD",1643882631828,0.02167979,36443.0,36438.0,0.10107625]
["bitfinex","BTCUSD",1643882632028,0.34432433,36444.0,36438.0,0.10107625]
["bitfinex","BTCUSD",1643882632434,0.068659,36445.0,36438.0,0.10107625]
["bitfinex","BTCUSD",1643882633432,0.26917617,36444.0,36438.0,0.10107625]
["bitfinex","BTCUSD",1643882633645,0.068659,36445.0,36438.0,0.10107625]
["bitfinex","BTCUSD",1643882634033,0.02153439,36447.0,36441.0,0.05]
["bitfinex","BTCUSD",1643882634481,0.02153439,36447.0,36443.0,0.05]
["bitfinex","BTCUSD",1643882634684,0.02153439,36447.0,36444.0,0.08861157]
["bitfinex","BTCUSD",1643882634883,0.00059305,36446.0,36444.0,0.08861157]
["bitfinex","BTCUSD",1643882635881,0.2,36449.0,36444.0,0.08861157]
["bitfinex","BTCUSD",1643882636082,0.2,36449.0,36446.0,0.05]
["bitfinex","BTCUSD",1643882636083,0.00059305,36447.0,36446.0,0.05]
["bitfinex","BTCUSD",1643882636482,18.89121569,36458.0,36446.0,0.7]
["bitfinex","BTCUSD",1643882636685,18.89121569,36458.0,36453.0,0.05]
["bitfinex","BTCUSD",1643882636686,18.7471904,36458.0,36453.0,0.05]
["bitfinex","BTCUSD",1643882637082,18.7471904,36458.0,36456.0,0.12679479]
["bitfinex","BTCUSD",1643882637283,18.7471904,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643882637683,18.71899001,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643882637884,18.33546476,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643882638129,18.33046476,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643882638330,18.33046476,36458.0,36457.0,0.06]
["bitfinex","BTCUSD",1643882641033,18.33046476,36458.0,36457.0,0.01]
["bitfinex","BTCUSD",1643882642189,18.67839125,36458.0,36457.0,0.01]
["bitfinex","BTCUSD",1643882642587,18.67839125,36458.0,36457.0,0.06]
["bitfinex","BTCUSD",1643882642990,18.67839125,36458.0,36457.0,0.01]
["bitfinex","BTCUSD",1643882643192,18.67839125,36458.0,36457.0,0.31]
["bitfinex","BTCUSD",1643882643193,18.33046476,36458.0,36457.0,0.31]
["bitfinex","BTCUSD",1643882643592,16.31247459,36458.0,36457.0,0.31]
["bitfinex","BTCUSD",1643882643791,15.68697459,36458.0,36457.0,0.31]
["bitfinex","BTCUSD",1643882644390,13.79457459,36458.0,36457.0,0.31]
["bitfinex","BTCUSD",1643882644596,13.79457459,36458.0,36457.0,0.06]
["bitfinex","BTCUSD",1643882644794,13.79457459,36458.0,36457.0,0.01]
["bitfinex","BTCUSD",1643882644993,12.94887459,36458.0,36457.0,0.06]
["bitfinex","BTCUSD",1643882645193,12.47037459,36458.0,36457.0,0.06]
["bitfinex","BTCUSD",1643882645634,12.47037459,36458.0,36457.0,0.14175476]
["bitfinex","BTCUSD",1643882645834,12.47037459,36458.0,36457.0,0.49593976]
["bitfinex","BTCUSD",1643882646038,12.47037459,36458.0,36457.0,0.01]
["bitfinex","BTCUSD",1643882646235,12.47037459,36458.0,36457.0,0.00609746]
["bitfinex","BTCUSD",1643882646434,12.47037459,36458.0,36457.0,0.05609746]
["bitfinex","BTCUSD",1643882646634,12.47037459,36458.0,36457.0,0.01829746]
["bitfinex","BTCUSD",1643882647433,12.47037459,36458.0,36457.0,0.37248246]
["bitfinex","BTCUSD",1643882648035,3.34100431,36458.0,36457.0,0.37248246]
["bitfinex","BTCUSD",1643882648234,0.00208223,36465.0,36457.0,1.90360904]
["bitfinex","BTCUSD",1643882648438,0.00208223,36465.0,36464.0,1.01829746]
["bitfinex","BTCUSD",1643882648641,0.02061577,36468.0,36464.0,1.37248246]
["bitfinex","BTCUSD",1643882648835,0.02061577,36468.0,36467.0,0.66829746]
["bitfinex","BTCUSD",1643882649035,0.02061577,36468.0,36467.0,1.60210309]
["bitfinex","BTCUSD",1643882649236,0.02,36479.0,36468.0,1.0]
["bitfinex","BTCUSD",1643882649492,0.02,36479.0,36477.0,0.01036231]
["bitfinex","BTCUSD",1643882649493,0.01794521,36479.0,36477.0,0.01036231]
["bitfinex","BTCUSD",1643882649686,0.03963769,36478.0,36477.0,0.01036231]
["bitfinex","BTCUSD",1643882649887,0.01794521,36479.0,36477.0,0.36454731]
["bitfinex","BTCUSD",1643882650087,0.01794521,36479.0,36478.0,0.354185]
["bitfinex","BTCUSD",1643882650088,0.0390152,36479.0,36478.0,0.354185]
["bitfinex","BTCUSD",1643882650890,0.0390152,36479.0,36477.0,0.01036231]
["bitfinex","BTCUSD",1643882651089,0.75,36478.0,36465.0,0.0506]
["bitfinex","BTCUSD",1643882651290,0.09518432,36475.0,36465.0,0.0506]
["bitfinex","BTCUSD",1643882651489,0.28112658,36477.0,36461.0,0.13539526]
["bitfinex","BTCUSD",1643882651490,0.5,36478.0,36461.0,0.13539526]
["bitfinex","BTCUSD",1643882651689,0.28112658,36478.0,36462.0,0.0506]
["bitfinex","BTCUSD",1643882651889,0.21888237,36477.0,36468.0,0.26495958]
["bitfinex","BTCUSD",1643882652093,0.21888237,36477.0,36465.0,0.25011617]
["bitfinex","BTCUSD",1643882652094,0.31149439,36479.0,36469.0,0.354185]
["bitfinex","BTCUSD",1643882652289,0.05,36476.0,36465.0,0.06857229]
["bitfinex","BTCUSD",1643882652489,0.31149439,36479.0,36461.0,0.13539526]
["bitfinex","BTCUSD",1643882652490,0.07799214,36467.0,36461.0,0.13539526]
["bitfinex","BTCUSD",1643882652693,0.07799214,36467.0,36457.0,0.02153552]
["bitfinex","BTCUSD",1643882652694,0.05,36462.0,36457.0,0.02153552]
["bitfinex","BTCUSD",1643882652890,0.07687679,36467.0,36458.0,0.354185]
["bitfinex","BTCUSD",1643882652891,0.05,36465.0,36458.0,0.354185]
["bitfinex","BTCUSD",1643882653136,0.05,36465.0,36457.0,0.02153552]
["bitfinex","BTCUSD",1643882653137,0.21752017,36463.0,36457.0,0.02153552]
["bitfinex","BTCUSD",1643882653336,0.00044296,36467.0,36458.0,0.354185]
["bitfinex","BTCUSD",1643882653734,0.05,36465.0,36457.0,0.02153552]
["bitfinex","BTCUSD",1643882653935,0.05,36465.0,36458.0,0.354185]
["bitfinex","BTCUSD",1643882654135,0.05,36465.0,36459.0,0.00051506]
["bitfinex","BTCUSD",1643882654334,0.00059741,36467.0,36459.0,0.00051506]
["bitfinex","BTCUSD",1643882654538,0.00059741,36467.0,36460.0,0.354185]
["bitfinex","BTCUSD",1643882654744,0.00059741,36467.0,36461.0,0.32377034]
["bitfinex","BTCUSD",1643882654937,0.00059741,36467.0,36462.0,0.354185]
["bitfinex","BTCUSD",1643882655140,0.01930649,36469.0,36462.0,0.354185]
["bitfinex","BTCUSD",1643882655141,0.01801301,36479.0,36465.0,0.2]
["bitfinex","BTCUSD",1643882655340,0.01801301,36479.0,36474.0,0.3255535]
["bitfinex","BTCUSD",1643882655539,0.01801301,36479.0,36475.0,0.354185]
["bitfinex","BTCUSD",1643882655737,0.01801301,36479.0,36468.0,0.06990649]
["bitfinex","BTCUSD",1643882655936,0.05,36474.0,36469.0,0.354185]
["bitfinex","BTCUSD",1643882656138,0.01801301,36479.0,36469.0,0.69020594]
["bitfinex","BTCUSD",1643882656337,0.27399236,36474.0,36469.0,0.404185]
["bitfinex","BTCUSD",1643882656539,0.27399236,36474.0,36469.0,0.354185]
["bitfinex","BTCUSD",1643882656740,0.27399236,36474.0,36468.0,0.01930649]
["bitfinex","BTCUSD",1643882656741,0.05,36470.0,36468.0,0.01930649]
["bitfinex","BTCUSD",1643882657193,0.6347156,36469.0,36468.0,0.01930649]
["bitfinex","BTCUSD",1643882657397,0.2347156,36469.0,36468.0,0.01930649]
["bitfinex","BTCUSD",1643882657792,0.2847156,36469.0,36468.0,0.01930649]
["bitfinex","BTCUSD",1643882657995,0.2847156,36469.0,36451.0,0.13917437]
["bitfinex","BTCUSD",1643882657996,0.2847156,36469.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882657997,0.85,36468.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882658195,0.33662094,36467.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882658493,0.05,36454.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882658697,1.93187815,36454.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882658892,1.83955621,36454.0,36451.0,0.002]
["bitfinex","BTCUSD",1643882659092,1.78955621,36454.0,36451.0,0.00251816]
["bitfinex","BTCUSD",1643882659392,0.01990421,36469.0,36451.0,0.00251816]
["bitfinex","BTCUSD",1643882659393,0.05,36460.0,36451.0,0.00251816]
["bitfinex","BTCUSD",1643882659593,0.05,36460.0,36452.0,0.354185]
["bitfinex","BTCUSD",1643882659794,0.22995615,36468.0,36453.0,0.19406135]
["bitfinex","BTCUSD",1643882659996,0.07050421,36469.0,36453.0,0.19406135]
["bitfinex","BTCUSD",1643882659997,0.23474352,36461.0,36453.0,0.48008229]
["bitfinex","BTCUSD",1643882660191,0.05,36459.0,36454.0,0.35470312]
["bitfinex","BTCUSD",1643882660394,0.05,36456.0,36454.0,0.00051812]
["bitfinex","BTCUSD",1643882660641,0.05,36459.0,36455.0,0.354185]
["bitfinex","BTCUSD",1643882660840,0.05,36459.0,36454.0,0.00051812]
["bitfinex","BTCUSD",1643882661043,0.23019607,36460.0,36455.0,0.354185]
["bitfinex","BTCUSD",1643882661244,0.05,36456.0,36454.0,0.30372172]
["bitfinex","BTCUSD",1643882661445,0.05,36456.0,36455.0,0.00051811]
["bitfinex","BTCUSD",1643882662247,0.05,36456.0,36455.0,0.35470311]
["bitfinex","BTCUSD",1643882662444,0.27220219,36467.0,36455.0,0.354185]
["bitfinex","BTCUSD",1643882662652,0.01974434,36469.0,36463.0,0.0499]
["bitfinex","BTCUSD",1643882662847,0.01974434,36469.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882663049,0.01974434,36469.0,36464.0,0.0499]
["bitfinex","BTCUSD",1643882663246,0.01974434,36469.0,36468.0,0.0499]
["bitfinex","BTCUSD",1643882663448,0.21013856,36463.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882663647,0.21023856,36463.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882664048,0.46023856,36463.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882664247,0.21023856,36463.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882664484,0.5150651,36463.0,36462.0,0.5]
["bitfinex","BTCUSD",1643882665288,0.85,36462.0,36461.0,0.00015619]
["bitfinex","BTCUSD",1643882665487,0.85,36462.0,36455.0,0.00084824]
["bitfinex","BTCUSD",1643882665488,0.8,36461.0,36455.0,0.00084824]
["bitfinex","BTCUSD",1643882665690,1.0001,36456.0,36455.0,0.00084824]
["bitfinex","BTCUSD",1643882665890,1.0001,36456.0,36444.0,2.0]
["bitfinex","BTCUSD",1643882665891,0.36034485,36447.0,36444.0,2.0]
["bitfinex","BTCUSD",1643882666187,0.29785318,36445.0,36444.0,2.0]
["bitfinex","BTCUSD",1643882666386,0.30785318,36445.0,36444.0,2.0]
["bitfinex","BTCUSD",1643882666691,0.30785318,36445.0,36431.0,0.003]
["bitfinex","BTCUSD",1643882666692,0.6,36443.0,36431.0,0.003]
["bitfinex","BTCUSD",1643882666885,0.0001,36432.0,36431.0,0.553]
["bitfinex","BTCUSD",1643882667086,0.0101,36432.0,36431.0,0.957085]
["bitfinex","BTCUSD",1643882667288,0.01,36432.0,36431.0,0.957085]
["bitfinex","BTCUSD",1643882667487,0.34835318,36445.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882667684,0.34835318,36445.0,36436.0,0.0519]
["bitfinex","BTCUSD",1643882667685,0.0001,36440.0,36436.0,0.0519]
["bitfinex","BTCUSD",1643882667894,0.0001,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882668139,0.0506,36440.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882668140,0.04420442,36440.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882668838,0.2832106,36444.0,36436.0,0.33755201]
["bitfinex","BTCUSD",1643882669037,0.38228416,36445.0,36436.0,0.33755201]
["bitfinex","BTCUSD",1643882669240,0.0506,36444.0,36436.0,0.33755201]
["bitfinex","BTCUSD",1643882669437,0.3338106,36444.0,36436.0,0.33755201]
["bitfinex","BTCUSD",1643882669639,0.25241382,36444.0,36436.0,0.33755201]
["bitfinex","BTCUSD",1643882669837,0.53562442,36444.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882670138,0.25241382,36444.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882670340,0.09126131,36443.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882670541,0.0506,36442.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882670936,0.0506,36442.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882671136,0.0506,36442.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882672614,0.1006,36442.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882673010,0.0506,36442.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882673409,0.0506,36442.0,36437.0,0.75134194]
["bitfinex","BTCUSD",1643882673610,0.09984038,36440.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882673813,0.20044038,36440.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882674010,0.15044038,36440.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882674411,0.67882121,36439.0,36438.0,0.00051756]
["bitfinex","BTCUSD",1643882674611,0.67882121,36439.0,36437.0,0.75134194]
["bitfinex","BTCUSD",1643882674612,0.93679497,36439.0,36437.0,0.75134194]
["bitfinex","BTCUSD",1643882674811,0.62664176,36439.0,36437.0,0.00055951]
["bitfinex","BTCUSD",1643882675017,1.02315341,36438.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882675213,1.0506,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882675414,1.60758751,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882675633,1.98010374,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882676436,2.08010374,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882676636,0.98010374,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882676840,0.3006,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882677836,0.59635745,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882678837,0.09984038,36440.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882679038,6.52e-05,36437.0,36436.0,0.002]
["bitfinex","BTCUSD",1643882679781,0.0506652,36437.0,36436.0,0.31368752]
["bitfinex","BTCUSD",1643882679982,6.52e-05,36437.0,36436.0,0.31368752]
["bitfinex","BTCUSD",1643882680187,6.52e-05,36437.0,36436.0,0.95838842]
["bitfinex","BTCUSD",1643882680580,6.52e-05,36437.0,36436.0,1.00898842]
["bitfinex","BTCUSD",1643882680781,6.52e-05,36437.0,36436.0,1.70898842]
["bitfinex","BTCUSD",1643882680985,6.52e-05,36437.0,36436.0,1.41847252]
["bitfinex","BTCUSD",1643882681779,6.52e-05,36437.0,36436.0,1.66847252]
["bitfinex","BTCUSD",1643882682378,6.52e-05,36437.0,36436.0,1.41847252]
["bitfinex","BTCUSD",1643882684037,0.00239248,36450.0,36436.0,1.41847252]
["bitfinex","BTCUSD",1643882684237,0.0045,36462.0,36447.0,0.31920682]
["bitfinex","BTCUSD",1643882684238,0.02008748,36448.0,36447.0,0.31920682]
["bitfinex","BTCUSD",1643882684437,0.02008748,36448.0,36447.0,0.67339182]
["bitfinex","BTCUSD",1643882684639,0.00239276,36450.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882685236,0.00239276,36450.0,36449.0,0.34384666]
["bitfinex","BTCUSD",1643882685436,0.00239276,36450.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882685638,0.24644327,36452.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882685936,0.21644327,36452.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882686142,0.21644327,36452.0,36449.0,0.34384666]
["bitfinex","BTCUSD",1643882686339,0.00059819,36455.0,36451.0,0.05]
["bitfinex","BTCUSD",1643882686640,0.00059819,36455.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882686641,0.00059819,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643882686902,0.00059823,36455.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882687494,0.2626515,36452.0,36449.0,0.29384666]
["bitfinex","BTCUSD",1643882687895,0.2626515,36452.0,36449.0,0.31297132]
["bitfinex","BTCUSD",1643882688095,0.0005982,36455.0,36449.0,0.31297132]
["bitfinex","BTCUSD",1643882688498,0.0005982,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643882689198,0.2068723,36456.0,36455.0,0.27980347]
["bitfinex","BTCUSD",1643882689399,0.20747053,36456.0,36449.0,0.01912466]
["bitfinex","BTCUSD",1643882689598,0.20747053,36456.0,36453.0,0.05]
["bitfinex","BTCUSD",1643882689899,0.20747053,36456.0,36451.0,0.01885805]
["bitfinex","BTCUSD",1643882690298,0.2068723,36456.0,36451.0,0.01885805]
["bitfinex","BTCUSD",1643882690500,0.08780639,36455.0,36451.0,0.01885805]
["bitfinex","BTCUSD",1643882690745,0.5968738,36454.0,36451.0,0.01885805]
["bitfinex","BTCUSD",1643882690941,0.32265175,36453.0,36451.0,0.01885805]
["bitfinex","BTCUSD",1643882691146,0.09224331,36445.0,36436.0,0.052]
["bitfinex","BTCUSD",1643882691345,0.2824928,36442.0,36436.0,0.0392]
["bitfinex","BTCUSD",1643882691548,0.2824928,36442.0,36437.0,0.23118054]
["bitfinex","BTCUSD",1643882691742,0.0108,36442.0,36437.0,0.23118054]
["bitfinex","BTCUSD",1643882691943,0.0108,36440.0,36437.0,0.23118054]
["bitfinex","BTCUSD",1643882692141,0.30010401,36446.0,36439.0,0.0392]
["bitfinex","BTCUSD",1643882692342,0.0108,36445.0,36442.0,0.0392]
["bitfinex","BTCUSD",1643882692540,0.30010401,36446.0,36442.0,0.0342]
["bitfinex","BTCUSD",1643882692744,0.0158,36445.0,36442.0,0.0342]
["bitfinex","BTCUSD",1643882693142,0.26401521,36448.0,36437.0,0.23118054]
["bitfinex","BTCUSD",1643882693543,0.0158,36449.0,36444.0,0.0342]
["bitfinex","BTCUSD",1643882693847,0.0158,36445.0,36440.0,0.0342]
["bitfinex","BTCUSD",1643882694042,0.27240632,36448.0,36440.0,0.0342]
["bitfinex","BTCUSD",1643882694242,0.04407129,36454.0,36441.0,0.05]
["bitfinex","BTCUSD",1643882694489,0.27454745,36451.0,36448.0,0.05]
["bitfinex","BTCUSD",1643882694687,0.27454745,36451.0,36444.0,0.05]
["bitfinex","BTCUSD",1643882695087,0.27454745,36451.0,36443.0,0.05]
["bitfinex","BTCUSD",1643882695287,0.27454745,36451.0,36445.0,0.31139182]
["bitfinex","BTCUSD",1643882695691,0.27454745,36451.0,36444.0,0.05]
["bitfinex","BTCUSD",1643882695892,0.27454745,36451.0,36441.0,0.05]
["bitfinex","BTCUSD",1643882696088,0.27454745,36451.0,36439.0,0.02193573]
["bitfinex","BTCUSD",1643882696289,0.16393626,36453.0,36444.0,0.05]
["bitfinex","BTCUSD",1643882696595,0.16393626,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882696789,0.18579306,36458.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882697190,0.15,36460.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882697388,0.20170604,36453.0,36452.0,0.28083667]
["bitfinex","BTCUSD",1643882697589,0.20170604,36453.0,36442.0,0.33118112]
["bitfinex","BTCUSD",1643882697590,0.20170604,36453.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882697789,0.20170604,36453.0,36442.0,0.28058112]
["bitfinex","BTCUSD",1643882697790,0.00057051,36455.0,36443.0,0.28378552]
["bitfinex","BTCUSD",1643882697988,0.00057051,36455.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882698832,0.37688934,36460.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882699143,0.37688934,36460.0,36455.0,0.05]
["bitfinex","BTCUSD",1643882699144,0.00228175,36460.0,36455.0,0.05]
["bitfinex","BTCUSD",1643882699333,0.00228175,36460.0,36459.0,0.05]
["bitfinex","BTCUSD",1643882699835,0.00228175,36460.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882700036,0.31339512,36466.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882700435,0.00056875,36460.0,36457.0,0.27791072]
["bitfinex","BTCUSD",1643882700633,0.00056875,36460.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882700834,0.26137103,36459.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882701236,0.38023355,36458.0,36455.0,0.01971445]
["bitfinex","BTCUSD",1643882701440,0.07874476,36451.0,36442.0,0.05]
["bitfinex","BTCUSD",1643882701643,0.07874476,36451.0,36435.0,0.00041934]
["bitfinex","BTCUSD",1643882701644,0.22289679,36449.0,36439.0,0.31173992]
["bitfinex","BTCUSD",1643882701906,0.2850156,36455.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882702107,0.18579306,36455.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882702308,0.37079345,36453.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882702907,0.37079345,36453.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882702908,0.24320706,36452.0,36444.0,0.07050889]
["bitfinex","BTCUSD",1643882703105,0.29380706,36452.0,36444.0,0.07050889]
["bitfinex","BTCUSD",1643882703305,0.23662861,36448.0,36444.0,0.07050889]
["bitfinex","BTCUSD",1643882704108,0.23662861,36448.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882704314,0.3387998,36448.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882704511,0.3180106,36447.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882704810,0.3893998,36448.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882705209,0.3705233,36447.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882705407,0.34517395,36446.0,36444.0,0.02050889]
["bitfinex","BTCUSD",1643882705634,0.34517395,36446.0,36444.0,0.02038789]
["bitfinex","BTCUSD",1643882705840,0.0506,36446.0,36444.0,0.02038789]
["bitfinex","BTCUSD",1643882706136,0.0506,36446.0,36435.0,0.53722181]
["bitfinex","BTCUSD",1643882706336,0.0506,36446.0,36435.0,0.24941254]
["bitfinex","BTCUSD",1643882706536,0.22309454,36441.0,36435.0,0.24941254]
["bitfinex","BTCUSD",1643882706941,0.36584966,36447.0,36435.0,0.24941254]
["bitfinex","BTCUSD",1643882707138,0.36584966,36447.0,36435.0,0.29941254]
["bitfinex","BTCUSD",1643882707340,0.36584966,36447.0,36435.0,0.29899188]
["bitfinex","BTCUSD",1643882707538,0.1,36453.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882707739,0.0506,36453.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882707936,0.20662499,36452.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882708137,0.25182812,36452.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882708344,0.30182812,36452.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882708736,0.40182812,36452.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882709796,0.50182812,36452.0,36451.0,0.3949613]
["bitfinex","BTCUSD",1643882710194,1.0,36451.0,36435.0,0.00042037]
["bitfinex","BTCUSD",1643882710397,1.0,36451.0,36429.0,0.01470331]
["bitfinex","BTCUSD",1643882710398,1.2,36449.0,36429.0,0.01470331]
["bitfinex","BTCUSD",1643882710594,0.08520863,36434.0,36429.0,0.01470331]
["bitfinex","BTCUSD",1643882710797,0.08520863,36434.0,36427.0,0.001]
["bitfinex","BTCUSD",1643882711098,0.21290638,36433.0,36427.0,0.001]
["bitfinex","BTCUSD",1643882711296,2.39323611,36434.0,36426.0,1.24136642]
["bitfinex","BTCUSD",1643882711702,2.39323611,36434.0,36421.0,0.024]
["bitfinex","BTCUSD",1643882711703,1.0,36432.0,36421.0,0.024]
["bitfinex","BTCUSD",1643882712001,0.48572314,36431.0,36421.0,0.024]
["bitfinex","BTCUSD",1643882712199,0.48572314,36431.0,36415.0,0.002]
["bitfinex","BTCUSD",1643882712200,1.2,36426.0,36415.0,0.002]
["bitfinex","BTCUSD",1643882712397,0.9,36423.0,36405.0,0.001]
["bitfinex","BTCUSD",1643882712597,0.38532314,36422.0,36413.0,7.2e-05]
["bitfinex","BTCUSD",1643882712799,0.48632314,36422.0,36413.0,7.2e-05]
["bitfinex","BTCUSD",1643882712995,0.2006,36422.0,36413.0,7.2e-05]
["bitfinex","BTCUSD",1643882713238,0.2006,36422.0,36405.0,0.001]
["bitfinex","BTCUSD",1643882713239,0.28351272,36412.0,36409.0,0.002072]
["bitfinex","BTCUSD",1643882713939,0.28351272,36412.0,36409.0,0.002]
["bitfinex","BTCUSD",1643882714341,0.07895003,36411.0,36409.0,0.002]
["bitfinex","BTCUSD",1643882714644,0.068709,36416.0,36408.0,0.33680309]
["bitfinex","BTCUSD",1643882714645,0.0506,36410.0,36408.0,0.33680309]
["bitfinex","BTCUSD",1643882714845,0.0506,36410.0,36409.0,1.154185]
["bitfinex","BTCUSD",1643882715041,0.0506,36410.0,36409.0,0.7507843]
["bitfinex","BTCUSD",1643882715239,0.0506,36410.0,36409.0,0.0007843]
["bitfinex","BTCUSD",1643882716047,0.21012524,36410.0,36409.0,0.0007843]
["bitfinex","BTCUSD",1643882716442,0.7,36409.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1643882716642,0.42084142,36408.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1643882716887,0.0506,36407.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1643882717790,0.0406,36407.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1643882718389,0.0406,36407.0,36400.0,25.028597]
["bitfinex","BTCUSD",1643882718595,0.0406,36407.0,36381.0,0.02]
["bitfinex","BTCUSD",1643882718596,0.05,36405.0,36376.0,0.0007]
["bitfinex","BTCUSD",1643882718797,0.2,36397.0,36369.0,0.001]
["bitfinex","BTCUSD",1643882719095,0.2,36397.0,36385.0,0.06]
["bitfinex","BTCUSD",1643882719096,0.29378257,36396.0,36385.0,0.06]
["bitfinex","BTCUSD",1643882719293,0.26637257,36396.0,36389.0,0.06]
["bitfinex","BTCUSD",1643882719490,0.01,36394.0,36389.0,0.06]
["bitfinex","BTCUSD",1643882719691,0.0606,36393.0,36390.0,0.0771851]
["bitfinex","BTCUSD",1643882719889,0.45,36402.0,36391.0,0.05340564]
["bitfinex","BTCUSD",1643882719890,0.0506,36392.0,36391.0,0.05340564]
["bitfinex","BTCUSD",1643882720097,0.0506,36395.0,36391.0,0.09340564]
["bitfinex","BTCUSD",1643882720292,0.02068944,36396.0,36394.0,0.05340564]
["bitfinex","BTCUSD",1643882720490,0.01,36395.0,36394.0,0.29911725]
["bitfinex","BTCUSD",1643882720768,0.02068944,36396.0,36394.0,0.09340564]
["bitfinex","BTCUSD",1643882721065,0.02068944,36396.0,36393.0,0.00050779]
["bitfinex","BTCUSD",1643882721066,0.02068944,36396.0,36395.0,0.09340564]
["bitfinex","BTCUSD",1643882721267,0.01,36401.0,36395.0,0.09340564]
["bitfinex","BTCUSD",1643882721467,0.068734,36405.0,36399.0,0.05340564]
["bitfinex","BTCUSD",1643882721673,0.068734,36405.0,36399.0,0.00034971]
["bitfinex","BTCUSD",1643882721674,0.0506,36402.0,36399.0,0.00034971]
["bitfinex","BTCUSD",1643882721869,0.0506,36402.0,36400.0,0.23275485]
["bitfinex","BTCUSD",1643882722067,0.0506,36402.0,36400.0,0.23310456]
["bitfinex","BTCUSD",1643882722269,0.068734,36405.0,36400.0,0.23310456]
["bitfinex","BTCUSD",1643882722467,0.00962741,36401.0,36400.0,0.00034971]
["bitfinex","BTCUSD",1643882723271,0.068734,36405.0,36400.0,0.00034971]
["bitfinex","BTCUSD",1643882723469,0.4,36401.0,36400.0,0.00034971]
["bitfinex","BTCUSD",1643882723868,0.40962741,36401.0,36400.0,0.00034971]
["bitfinex","BTCUSD",1643882724266,0.0506,36404.0,36400.0,0.00034971]
["bitfinex","BTCUSD",1643882724524,0.28572314,36409.0,36401.0,0.26266165]
["bitfinex","BTCUSD",1643882724725,1.0,36408.0,36389.0,0.06872101]
["bitfinex","BTCUSD",1643882724923,0.28572314,36409.0,36389.0,0.06872101]
["bitfinex","BTCUSD",1643882725124,0.42,36410.0,36390.0,1.0]
["bitfinex","BTCUSD",1643882725328,0.70572314,36410.0,36397.0,0.24012801]
["bitfinex","BTCUSD",1643882725524,0.70572314,36410.0,36406.0,0.07940816]
["bitfinex","BTCUSD",1643882725723,0.42,36410.0,36406.0,0.07940816]
["bitfinex","BTCUSD",1643882725923,0.42,36410.0,36406.0,0.85712045]
["bitfinex","BTCUSD",1643882725924,0.05,36407.0,36406.0,0.85712045]
["bitfinex","BTCUSD",1643882726124,0.05,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643882726322,0.43805065,36410.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643882726529,0.02,36419.0,36410.0,0.00030571]
["bitfinex","BTCUSD",1643882726928,0.07,36419.0,36410.0,0.27071413]
["bitfinex","BTCUSD",1643882727125,0.07,36419.0,36411.0,0.09440728]
["bitfinex","BTCUSD",1643882727126,0.02,36419.0,36411.0,0.09440728]
["bitfinex","BTCUSD",1643882727526,0.02,36419.0,36418.0,0.08322271]
["bitfinex","BTCUSD",1643882727722,1.00260537,36427.0,36418.0,0.08322271]
["bitfinex","BTCUSD",1643882727930,0.27125,36426.0,36419.0,0.27816843]
["bitfinex","BTCUSD",1643882728164,0.00059566,36420.0,36418.0,0.08322271]
["bitfinex","BTCUSD",1643882728766,0.00059566,36420.0,36419.0,0.04]
["bitfinex","BTCUSD",1643882728966,0.01,36423.0,36419.0,0.04]
["bitfinex","BTCUSD",1643882729166,0.27125,36426.0,36422.0,0.04]
["bitfinex","BTCUSD",1643882729369,0.28125,36426.0,36423.0,0.04]
["bitfinex","BTCUSD",1643882729566,0.28125,36426.0,36424.0,0.07971236]
["bitfinex","BTCUSD",1643882729567,0.27125,36426.0,36424.0,0.07971236]
["bitfinex","BTCUSD",1643882729768,0.20600537,36429.0,36424.0,0.07971236]
["bitfinex","BTCUSD",1643882730070,0.20600537,36429.0,36428.0,0.04]
["bitfinex","BTCUSD",1643882730268,0.47,36429.0,36428.0,0.04]
["bitfinex","BTCUSD",1643882730471,0.02,36429.0,36428.0,0.04]
["bitfinex","BTCUSD",1643882730869,0.12416,36429.0,36428.0,0.04]
["bitfinex","BTCUSD",1643882731269,0.12416,36429.0,36428.0,0.844185]
["bitfinex","BTCUSD",1643882731468,0.12416,36429.0,36428.0,0.894785]
["bitfinex","BTCUSD",1643882731995,0.02,36439.0,36429.0,1.0]
["bitfinex","BTCUSD",1643882732193,0.29125,36439.0,36437.0,0.04]
["bitfinex","BTCUSD",1643882732392,0.29125,36439.0,36438.0,0.0506]
["bitfinex","BTCUSD",1643882732791,0.02,36439.0,36438.0,0.0506]
["bitfinex","BTCUSD",1643882732996,0.02,36439.0,36438.0,0.69691203]
["bitfinex","BTCUSD",1643882733393,0.02,36439.0,36438.0,0.90095996]
["bitfinex","BTCUSD",1643882733793,0.02,36439.0,36438.0,0.41564407]
["bitfinex","BTCUSD",1643882733995,0.03,36439.0,36432.0,0.06864564]
["bitfinex","BTCUSD",1643882734195,0.03,36439.0,36420.0,7.2e-05]
["bitfinex","BTCUSD",1643882734196,0.01,36433.0,36428.0,0.01873491]
["bitfinex","BTCUSD",1643882734396,0.01,36432.0,36428.0,0.01873491]
["bitfinex","BTCUSD",1643882734595,0.01,36438.0,36430.0,0.04]
["bitfinex","BTCUSD",1643882734793,0.01,36438.0,36431.0,0.29326484]
["bitfinex","BTCUSD",1643882734994,0.01,36438.0,36436.0,0.0895959]
["bitfinex","BTCUSD",1643882735661,0.01,36438.0,36424.0,0.04]
["bitfinex","BTCUSD",1643882735851,0.02,36439.0,36419.0,0.00210348]
["bitfinex","BTCUSD",1643882735852,0.01,36425.0,36419.0,0.00210348]
["bitfinex","BTCUSD",1643882736054,0.26,36420.0,36419.0,0.00210348]
["bitfinex","BTCUSD",1643882736351,0.25,36420.0,36419.0,7.2e-05]
["bitfinex","BTCUSD",1643882736548,0.01,36423.0,36418.0,0.36147849]
["bitfinex","BTCUSD",1643882736749,0.0506,36425.0,36418.0,0.28494759]
["bitfinex","BTCUSD",1643882736948,0.0506,36425.0,36419.0,0.04]
["bitfinex","BTCUSD",1643882737148,0.01,36424.0,36418.0,7.2e-05]
["bitfinex","BTCUSD",1643882737353,0.01,36424.0,36412.0,0.00203186]
["bitfinex","BTCUSD",1643882737354,0.5,36418.0,36412.0,0.00203186]
["bitfinex","BTCUSD",1643882737552,0.5,36418.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882737553,0.2426611,36417.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882737752,0.51,36413.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882737950,0.0606,36413.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1643882738155,0.0506,36413.0,36412.0,0.2171151]
["bitfinex","BTCUSD",1643882739153,0.0506,36413.0,36411.0,0.00039623]
["bitfinex","BTCUSD",1643882739395,0.0606,36413.0,36411.0,0.00039623]
["bitfinex","BTCUSD",1643882739592,0.0506,36413.0,36411.0,0.00039623]
["bitfinex","BTCUSD",1643882739793,0.01,36418.0,36412.0,0.39]
["bitfinex","BTCUSD",1643882739996,0.47742103,36423.0,36417.0,0.04]
["bitfinex","BTCUSD",1643882740198,0.1506,36423.0,36418.0,0.27140569]
["bitfinex","BTCUSD",1643882740395,0.1506,36423.0,36421.0,0.04]
["bitfinex","BTCUSD",1643882740396,0.01942223,36422.0,36421.0,0.04]
["bitfinex","BTCUSD",1643882740596,0.1506,36427.0,36422.0,0.79422001]
["bitfinex","BTCUSD",1643882740808,0.00050744,36432.0,36429.0,0.26460828]
["bitfinex","BTCUSD",1643882740996,0.00050744,36432.0,36431.0,0.04]
["bitfinex","BTCUSD",1643882741203,6.508e-05,36437.0,36431.0,0.30081337]
["bitfinex","BTCUSD",1643882741597,6.508e-05,36437.0,36432.0,0.08341627]
["bitfinex","BTCUSD",1643882741798,0.00808,36436.0,36432.0,0.08341627]
["bitfinex","BTCUSD",1643882742500,0.61,36433.0,36432.0,0.08341627]
["bitfinex","BTCUSD",1643882742696,0.61,36433.0,36427.0,0.04]
["bitfinex","BTCUSD",1643882742898,0.01,36428.0,36427.0,0.04]
["bitfinex","BTCUSD",1643882743138,0.6,36433.0,36427.0,0.04]
["bitfinex","BTCUSD",1643882743346,0.32465792,36436.0,36424.0,0.06866402]
["bitfinex","BTCUSD",1643882743541,0.01808,36436.0,36431.0,0.24314813]
["bitfinex","BTCUSD",1643882743938,0.00051951,36432.0,36431.0,0.24314813]
["bitfinex","BTCUSD",1643882744340,0.00051951,36432.0,36431.0,0.31794308]
["bitfinex","BTCUSD",1643882744741,0.01808,36436.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882744943,0.41,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882745143,0.4,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882745342,0.40808,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882746345,0.00808,36432.0,36431.0,0.11479495]
["bitfinex","BTCUSD",1643882746744,0.00808,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882746995,0.26808,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882747193,0.25808,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882747693,0.00808,36432.0,36431.0,0.07479495]
["bitfinex","BTCUSD",1643882748497,0.00808,36432.0,36431.0,0.11479495]
["bitfinex","BTCUSD",1643882748692,0.0005178,36433.0,36431.0,0.11479495]
["bitfinex","BTCUSD",1643882748693,0.0005178,36433.0,36432.0,0.31026642]
["bitfinex","BTCUSD",1643882748895,0.0105178,36433.0,36430.0,0.06865597]
["bitfinex","BTCUSD",1643882749096,0.0005178,36433.0,36427.0,0.14731193]
["bitfinex","BTCUSD",1643882749296,0.0005178,36433.0,36427.0,0.56731193]
["bitfinex","BTCUSD",1643882749493,0.07,36437.0,36427.0,0.14731193]
["bitfinex","BTCUSD",1643882749494,0.08,36437.0,36427.0,0.14731193]
["bitfinex","BTCUSD",1643882749694,0.01,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643882749894,0.01,36436.0,36432.0,0.29490206]
["bitfinex","BTCUSD",1643882750095,0.01,36436.0,36431.0,0.22577399]
["bitfinex","BTCUSD",1643882750300,0.07,36437.0,36430.0,0.10731193]
["bitfinex","BTCUSD",1643882750496,0.01,36436.0,36433.0,0.04]
["bitfinex","BTCUSD",1643882750753,0.07,36437.0,36430.0,0.10731193]
["bitfinex","BTCUSD",1643882750954,0.01,36434.0,36430.0,0.10731193]
["bitfinex","BTCUSD",1643882751159,0.05804,36437.0,36430.0,0.10731193]
["bitfinex","BTCUSD",1643882751955,0.05804,36437.0,36429.0,0.13731219]
["bitfinex","BTCUSD",1643882751956,0.14160832,36437.0,36432.0,0.09524945]
["bitfinex","BTCUSD",1643882752355,0.14130832,36437.0,36432.0,0.09524945]
["bitfinex","BTCUSD",1643882752554,0.14130832,36437.0,36432.0,0.08094945]
["bitfinex","BTCUSD",1643882753056,0.05774,36437.0,36435.0,0.30711364]
["bitfinex","BTCUSD",1643882753256,0.05774,36437.0,36429.0,0.13731219]
["bitfinex","BTCUSD",1643882753557,0.00058905,36436.0,36429.0,0.13731219]
["bitfinex","BTCUSD",1643882753760,0.00065406,36436.0,36429.0,0.13731219]
["bitfinex","BTCUSD",1643882754154,0.00065406,36436.0,36429.0,0.15683482]
["bitfinex","BTCUSD",1643882754401,6.501e-05,36436.0,36429.0,0.39183941]
["bitfinex","BTCUSD",1643882754597,6.501e-05,36436.0,36430.0,0.05]
["bitfinex","BTCUSD",1643882754800,6.501e-05,36436.0,36434.0,0.05]
["bitfinex","BTCUSD",1643882755898,0.28607775,36436.0,36430.0,0.08842236]
["bitfinex","BTCUSD",1643882756099,0.2983395,36436.0,36431.0,0.01899447]
["bitfinex","BTCUSD",1643882756302,6.501e-05,36436.0,36431.0,0.01899447]
["bitfinex","BTCUSD",1643882756697,6.501e-05,36436.0,36434.0,0.05]
["bitfinex","BTCUSD",1643882756897,0.00058826,36435.0,36431.0,0.01899447]
["bitfinex","BTCUSD",1643882757097,0.3,36434.0,36430.0,0.06741683]
["bitfinex","BTCUSD",1643882757297,0.01899447,36432.0,36430.0,0.00915683]
["bitfinex","BTCUSD",1643882757500,0.01899447,36432.0,36430.0,0.37799948]
["bitfinex","BTCUSD",1643882757699,0.01899447,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643882757898,0.01899447,36432.0,36431.0,0.4]
["bitfinex","BTCUSD",1643882758340,0.01899447,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643882758947,0.01899447,36432.0,36430.0,0.21512743]
["bitfinex","BTCUSD",1643882759345,0.01899447,36432.0,36430.0,0.14646943]
["bitfinex","BTCUSD",1643882759545,0.01899447,36432.0,36430.0,0.19646943]
["bitfinex","BTCUSD",1643882759743,0.01899447,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643882760143,0.01899447,36432.0,36430.0,0.21512743]
["bitfinex","BTCUSD",1643882760545,0.01899447,36432.0,36431.0,0.29406659]
["bitfinex","BTCUSD",1643882760743,0.01899447,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643882761750,0.01899447,36432.0,36431.0,0.24780569]
["bitfinex","BTCUSD",1643882762000,0.01899447,36432.0,36431.0,0.64780569]
["bitfinex","BTCUSD",1643882762200,0.01899447,36432.0,36431.0,0.92290969]
["bitfinex","BTCUSD",1643882762406,6.494e-05,36435.0,36432.0,0.55]
["bitfinex","BTCUSD",1643882762602,6.494e-05,36435.0,36434.0,0.60628401]
["bitfinex","BTCUSD",1643882762803,6.494e-05,36435.0,36434.0,1.61046901]
["bitfinex","BTCUSD",1643882763001,0.02030244,36443.0,36436.0,0.55]
["bitfinex","BTCUSD",1643882763204,0.005,36446.0,36443.0,0.06863463]
["bitfinex","BTCUSD",1643882763404,0.005,36446.0,36445.0,0.045]
["bitfinex","BTCUSD",1643882763602,0.26677406,36448.0,36446.0,0.29452843]
["bitfinex","BTCUSD",1643882763805,0.05,36456.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882764006,0.05,36456.0,36448.0,0.3584055]
["bitfinex","BTCUSD",1643882764208,0.05,36456.0,36448.0,0.3582055]
["bitfinex","BTCUSD",1643882764403,0.0001658,36458.0,36448.0,0.3582055]
["bitfinex","BTCUSD",1643882764605,0.10238453,36459.0,36453.0,0.05]
["bitfinex","BTCUSD",1643882764805,0.10238453,36459.0,36456.0,0.29665227]
["bitfinex","BTCUSD",1643882765005,0.75705033,36462.0,36456.0,0.29665227]
["bitfinex","BTCUSD",1643882765204,0.08238453,36459.0,36457.0,0.19954715]
["bitfinex","BTCUSD",1643882765406,0.08295656,36459.0,36458.0,0.12986378]
["bitfinex","BTCUSD",1643882765643,0.00057203,36459.0,36458.0,0.07986378]
["bitfinex","BTCUSD",1643882765951,0.00057203,36459.0,36448.0,0.05]
["bitfinex","BTCUSD",1643882766146,0.00057203,36459.0,36445.0,0.05]
["bitfinex","BTCUSD",1643882766147,0.16339109,36458.0,36445.0,0.05]
["bitfinex","BTCUSD",1643882766343,0.21399109,36458.0,36439.0,0.30105334]
["bitfinex","BTCUSD",1643882766548,0.16339109,36458.0,36451.0,0.24834992]
["bitfinex","BTCUSD",1643882766752,0.00057205,36453.0,36452.0,0.22637833]
["bitfinex","BTCUSD",1643882767546,0.00057205,36453.0,36446.0,0.13724967]
["bitfinex","BTCUSD",1643882767746,0.30105334,36463.0,36447.0,0.20310272]
["bitfinex","BTCUSD",1643882767947,0.30105334,36463.0,36438.0,0.13727443]
["bitfinex","BTCUSD",1643882767948,0.05057073,36454.0,36438.0,0.13727443]
["bitfinex","BTCUSD",1643882768146,0.57972266,36453.0,36448.0,0.02198619]
["bitfinex","BTCUSD",1643882768446,0.38541361,36453.0,36448.0,0.02198619]
["bitfinex","BTCUSD",1643882768647,0.38541361,36453.0,36452.0,0.05]
["bitfinex","BTCUSD",1643882768648,0.00674429,36453.0,36452.0,0.05]
["bitfinex","BTCUSD",1643882768850,0.00057073,36454.0,36449.0,0.08612537]
["bitfinex","BTCUSD",1643882769049,6.886e-05,36459.0,36449.0,0.08612537]
["bitfinex","BTCUSD",1643882769252,0.00057073,36452.0,36449.0,0.08612537]
["bitfinex","BTCUSD",1643882769696,0.00057073,36452.0,36448.0,0.02198619]
["bitfinex","BTCUSD",1643882769897,0.00057073,36452.0,36448.0,0.07198619]
["bitfinex","BTCUSD",1643882770097,6.886e-05,36459.0,36448.0,0.07198619]
["bitfinex","BTCUSD",1643882770296,0.00057103,36452.0,36450.0,0.06862228]
["bitfinex","BTCUSD",1643882770496,0.00057103,36452.0,36451.0,0.55]
["bitfinex","BTCUSD",1643882770798,0.00057103,36452.0,36451.0,1.12828915]
["bitfinex","BTCUSD",1643882770996,0.00057103,36452.0,36451.0,1.39787053]
["bitfinex","BTCUSD",1643882771201,6.886e-05,36459.0,36451.0,1.39787053]
["bitfinex","BTCUSD",1643882771202,6.886e-05,36459.0,36452.0,1.0]
["bitfinex","BTCUSD",1643882771399,6.886e-05,36459.0,36458.0,0.05]
["bitfinex","BTCUSD",1643882771803,6.886e-05,36459.0,36458.0,0.9]
["bitfinex","BTCUSD",1643882772200,6.886e-05,36459.0,36458.0,1.39021781]
["bitfinex","BTCUSD",1643882772402,0.08051835,36465.0,36458.0,0.58707879]
["bitfinex","BTCUSD",1643882772599,0.05,36459.0,36458.0,0.58707879]
["bitfinex","BTCUSD",1643882772801,0.00044645,36460.0,36457.0,0.06860982]
["bitfinex","BTCUSD",1643882773003,0.05,36458.0,36455.0,0.13721964]
["bitfinex","BTCUSD",1643882773256,0.00044645,36460.0,36455.0,0.13721964]
["bitfinex","BTCUSD",1643882773457,0.00044645,36460.0,36456.0,0.06860973]
["bitfinex","BTCUSD",1643882773657,0.1,36464.0,36456.0,0.06860973]
["bitfinex","BTCUSD",1643882773856,0.00059938,36459.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882774059,0.05059938,36459.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882774259,0.00059938,36459.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882774860,0.05,36463.0,36458.0,0.29920862]
["bitfinex","BTCUSD",1643882775061,0.00059938,36460.0,36458.0,0.29920862]
["bitfinex","BTCUSD",1643882775262,0.05059938,36460.0,36458.0,0.29920862]
["bitfinex","BTCUSD",1643882775462,0.05059938,36460.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882775663,0.00059938,36460.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882776063,0.05,36462.0,36458.0,0.07768291]
["bitfinex","BTCUSD",1643882776367,0.00199652,36466.0,36465.0,0.20234195]
["bitfinex","BTCUSD",1643882776564,0.00199652,36466.0,36465.0,0.55345676]
["bitfinex","BTCUSD",1643882776765,0.00199652,36466.0,36465.0,0.84183089]
["bitfinex","BTCUSD",1643882777007,0.27516111,36476.0,36468.0,0.4]
["bitfinex","BTCUSD",1643882777201,0.27516111,36476.0,36469.0,0.09530868]
["bitfinex","BTCUSD",1643882777501,0.05,36476.0,36465.0,0.84183089]
["bitfinex","BTCUSD",1643882777700,0.33931499,36476.0,36473.0,0.30488996]
["bitfinex","BTCUSD",1643882777897,0.05,36476.0,36473.0,0.30488996]
["bitfinex","BTCUSD",1643882778097,0.01794521,36479.0,36473.0,0.30488996]
["bitfinex","BTCUSD",1643882778398,0.06794521,36479.0,36473.0,0.30488996]
["bitfinex","BTCUSD",1643882778602,0.05,36475.0,36473.0,0.30488996]
["bitfinex","BTCUSD",1643882778800,0.01794521,36479.0,36474.0,0.23164735]
["bitfinex","BTCUSD",1643882779401,0.17516111,36486.0,36476.0,0.35]
["bitfinex","BTCUSD",1643882779609,0.05,36486.0,36477.0,0.35868123]
["bitfinex","BTCUSD",1643882779801,0.05,36486.0,36477.0,0.06857039]
["bitfinex","BTCUSD",1643882780003,0.02,36489.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780004,0.05,36478.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780202,0.02,36489.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780203,0.05,36476.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780400,0.02,36489.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780401,0.08748873,36486.0,36475.0,0.08719589]
["bitfinex","BTCUSD",1643882780678,0.04,36479.0,36478.0,0.37358006]
["bitfinex","BTCUSD",1643882780978,0.04,36479.0,36470.0,0.13715977]
["bitfinex","BTCUSD",1643882781179,0.068587,36486.0,36470.0,0.13715977]
["bitfinex","BTCUSD",1643882781180,0.04,36475.0,36470.0,0.13715977]
["bitfinex","BTCUSD",1643882781575,0.04,36476.0,36470.0,0.42727061]
["bitfinex","BTCUSD",1643882781780,0.0001645,36485.0,36474.0,0.01]
["bitfinex","BTCUSD",1643882781981,0.0001645,36485.0,36482.0,0.50757799]
["bitfinex","BTCUSD",1643882782183,0.04,36483.0,36480.0,0.13712848]
["bitfinex","BTCUSD",1643882782478,0.04,36481.0,36475.0,0.09617392]
["bitfinex","BTCUSD",1643882782678,0.0001645,36485.0,36475.0,0.37236407]
["bitfinex","BTCUSD",1643882783178,0.04,36483.0,36482.0,0.28078401]
["bitfinex","BTCUSD",1643882783377,0.02,36489.0,36482.0,0.28078401]
["bitfinex","BTCUSD",1643882783578,0.04,36486.0,36482.0,0.28078401]
["bitfinex","BTCUSD",1643882783981,0.04,36486.0,36485.0,0.01]
["bitfinex","BTCUSD",1643882784177,0.0001645,36488.0,36486.0,0.34313959]
["bitfinex","BTCUSD",1643882784396,0.0001645,36488.0,36487.0,0.01]
["bitfinex","BTCUSD",1643882784594,0.29,36488.0,36487.0,0.01]
["bitfinex","BTCUSD",1643882784805,0.29,36488.0,36484.0,0.0001626]
["bitfinex","BTCUSD",1643882784994,0.59,36485.0,36484.0,0.0001626]
["bitfinex","BTCUSD",1643882785195,0.04,36485.0,36484.0,0.0001626]
["bitfinex","BTCUSD",1643882785595,0.54,36485.0,36484.0,0.0001626]
["bitfinex","BTCUSD",1643882785896,0.54,36485.0,36483.0,0.00054203]
["bitfinex","BTCUSD",1643882786096,1.27176691,36484.0,36483.0,0.00054203]
["bitfinex","BTCUSD",1643882786410,1.37176691,36484.0,36483.0,0.00054203]
["bitfinex","BTCUSD",1643882786594,1.55381416,36484.0,36483.0,0.00054203]
["bitfinex","BTCUSD",1643882786794,0.5,36483.0,36479.0,0.02045966]
["bitfinex","BTCUSD",1643882786994,0.39,36480.0,36479.0,0.02045966]
["bitfinex","BTCUSD",1643882787398,0.04,36480.0,36479.0,0.02045966]
["bitfinex","BTCUSD",1643882789045,0.04,36480.0,36478.0,0.0871258]
["bitfinex","BTCUSD",1643882789245,0.04,36480.0,36478.0,0.0821258]
["bitfinex","BTCUSD",1643882790449,0.00023262,36485.0,36478.0,0.0821258]
["bitfinex","BTCUSD",1643882790450,0.00023262,36485.0,36479.0,0.55]
["bitfinex","BTCUSD",1643882790648,0.00023262,36485.0,36484.0,0.05]
["bitfinex","BTCUSD",1643882790947,6.812e-05,36485.0,36484.0,0.09104021]
["bitfinex","BTCUSD",1643882791646,6.812e-05,36485.0,36484.0,0.34104021]
["bitfinex","BTCUSD",1643882793295,6.812e-05,36485.0,36484.0,0.54988348]
["bitfinex","BTCUSD",1643882793494,6.812e-05,36485.0,36484.0,0.94988348]
["bitfinex","BTCUSD",1643882793694,6.812e-05,36485.0,36484.0,0.34104021]
["bitfinex","BTCUSD",1643882793896,6.812e-05,36485.0,36481.0,0.00053979]
["bitfinex","BTCUSD",1643882794094,6.812e-05,36485.0,36478.0,0.06857414]
["bitfinex","BTCUSD",1643882794297,6.812e-05,36485.0,36481.0,0.00016272]
["bitfinex","BTCUSD",1643882794998,0.08099547,36484.0,36481.0,0.00016272]
["bitfinex","BTCUSD",1643882795201,0.45066812,36485.0,36481.0,0.00016272]
["bitfinex","BTCUSD",1643882795202,0.05066812,36485.0,36481.0,0.00016272]
["bitfinex","BTCUSD",1643882795397,0.05066812,36485.0,36480.0,0.25902324]
["bitfinex","BTCUSD",1643882795641,0.05066812,36485.0,36481.0,0.0005398]
["bitfinex","BTCUSD",1643882796544,0.05066812,36485.0,36480.0,0.0215527]
["bitfinex","BTCUSD",1643882796744,0.45066812,36485.0,36481.0,0.00053979]
["bitfinex","BTCUSD",1643882796945,0.55066812,36485.0,36481.0,0.00053979]
["bitfinex","BTCUSD",1643882797144,0.55,36484.0,36477.0,0.4274205]
["bitfinex","BTCUSD",1643882797346,0.55066812,36485.0,36480.0,0.05]
["bitfinex","BTCUSD",1643882797347,0.00023262,36485.0,36480.0,0.05]
["bitfinex","BTCUSD",1643882797545,0.12741,36496.0,36481.0,0.75]
["bitfinex","BTCUSD",1643882797754,0.52,36499.0,36496.0,0.10494187]
["bitfinex","BTCUSD",1643882797947,0.5,36498.0,36497.0,0.05]
["bitfinex","BTCUSD",1643882798147,0.02,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643882798344,0.02,36499.0,36490.0,0.05]
["bitfinex","BTCUSD",1643882798545,0.02,36499.0,36492.0,0.28111632]
["bitfinex","BTCUSD",1643882798744,0.02,36499.0,36488.0,0.05]
["bitfinex","BTCUSD",1643882799047,0.02,36499.0,36484.0,0.90181463]
["bitfinex","BTCUSD",1643882799048,0.4,36496.0,36484.0,0.13711463]
["bitfinex","BTCUSD",1643882799246,0.40044543,36496.0,36487.0,0.21855616]
["bitfinex","BTCUSD",1643882799503,0.00044543,36496.0,36487.0,0.21855616]
["bitfinex","BTCUSD",1643882800007,0.23546488,36494.0,36487.0,0.23137385]
["bitfinex","BTCUSD",1643882800201,0.02,36499.0,36492.0,0.05]
["bitfinex","BTCUSD",1643882800511,0.02,36499.0,36484.0,0.13711463]
["bitfinex","BTCUSD",1643882800512,0.00044539,36496.0,36485.0,0.28542632]
["bitfinex","BTCUSD",1643882800702,0.00044539,36496.0,36473.0,0.001]
["bitfinex","BTCUSD",1643882800703,0.5006,36495.0,36473.0,0.001]
["bitfinex","BTCUSD",1643882800904,0.05,36493.0,36473.0,0.001]
["bitfinex","BTCUSD",1643882801104,0.33602632,36492.0,36473.0,0.001]
["bitfinex","BTCUSD",1643882801303,0.33602632,36492.0,36479.0,0.32875758]
["bitfinex","BTCUSD",1643882801502,0.09134061,36488.0,36482.0,0.27366756]
["bitfinex","BTCUSD",1643882801705,0.28338972,36494.0,36487.0,0.05]
["bitfinex","BTCUSD",1643882801902,0.28399608,36496.0,36482.0,0.27366756]
["bitfinex","BTCUSD",1643882802703,0.30453869,36491.0,36481.0,0.1233]
["bitfinex","BTCUSD",1643882802904,0.75,36490.0,36481.0,0.12001641]
["bitfinex","BTCUSD",1643882803156,0.28338972,36489.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882803550,1.03338972,36490.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882803749,0.30546892,36483.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882803949,0.33185792,36488.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882804149,0.0506,36487.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882804449,0.34537582,36489.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882804850,0.068579,36489.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882805051,0.3391027,36488.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882805251,0.3067115,36482.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882805449,0.07985571,36488.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882805850,0.1,36491.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882806049,0.28196961,36490.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882806451,0.1,36491.0,36484.0,0.00016524]
["bitfinex","BTCUSD",1643882807097,0.05,36493.0,36484.0,0.00016524]
["bitfinex","BTCUSD",1643882807393,0.1,36493.0,36484.0,0.00016524]
["bitfinex","BTCUSD",1643882807593,0.1,36493.0,36482.0,0.24696838]
["bitfinex","BTCUSD",1643882807794,0.31480017,36493.0,36485.0,0.00054939]
["bitfinex","BTCUSD",1643882807995,0.22480017,36493.0,36486.0,0.42333443]
["bitfinex","BTCUSD",1643882808595,0.22480017,36493.0,36485.0,0.26234355]
["bitfinex","BTCUSD",1643882808794,0.22480017,36493.0,36482.0,0.24696838]
["bitfinex","BTCUSD",1643882808795,7.679e-05,36487.0,36482.0,0.24696838]
["bitfinex","BTCUSD",1643882808995,7.679e-05,36487.0,36485.0,0.00054939]
["bitfinex","BTCUSD",1643882809297,0.22292121,36487.0,36485.0,0.00054939]
["bitfinex","BTCUSD",1643882809495,0.22292121,36487.0,36481.0,0.07001641]
["bitfinex","BTCUSD",1643882809695,0.22292121,36487.0,36481.0,0.0396058]
["bitfinex","BTCUSD",1643882810095,7.679e-05,36487.0,36482.0,0.28494206]
["bitfinex","BTCUSD",1643882810294,7.679e-05,36487.0,36481.0,0.0396058]
["bitfinex","BTCUSD",1643882810756,7.679e-05,36487.0,36485.0,0.05]
["bitfinex","BTCUSD",1643882811347,7.679e-05,36487.0,36485.0,0.09694465]
["bitfinex","BTCUSD",1643882811547,7.679e-05,36487.0,36486.0,0.45]
["bitfinex","BTCUSD",1643882813148,7.679e-05,36487.0,36486.0,0.78234517]
["bitfinex","BTCUSD",1643882813352,7.679e-05,36487.0,36486.0,0.73234517]
["bitfinex","BTCUSD",1643882813747,0.0006057,36489.0,36486.0,0.28234517]
["bitfinex","BTCUSD",1643882814396,0.0006057,36489.0,36483.0,0.00054667]
["bitfinex","BTCUSD",1643882814798,0.00016485,36491.0,36481.0,0.0396058]
["bitfinex","BTCUSD",1643882814997,0.50728688,36492.0,36483.0,0.000164]
["bitfinex","BTCUSD",1643882815397,0.50728688,36492.0,36483.0,0.09024908]
["bitfinex","BTCUSD",1643882815804,0.60728688,36492.0,36483.0,0.09024908]
["bitfinex","BTCUSD",1643882816002,0.60728688,36492.0,36483.0,0.09008508]
["bitfinex","BTCUSD",1643882816198,0.60728688,36492.0,36483.0,0.09024908]
["bitfinex","BTCUSD",1643882816399,0.55728688,36492.0,36483.0,0.09024908]
["bitfinex","BTCUSD",1643882816599,0.36740887,36492.0,36483.0,0.09024908]
["bitfinex","BTCUSD",1643882817202,0.36740887,36492.0,36483.0,0.09008508]
["bitfinex","BTCUSD",1643882817401,0.00060492,36489.0,36483.0,0.09063175]
["bitfinex","BTCUSD",1643882817604,0.00060492,36489.0,36486.0,0.27049066]
["bitfinex","BTCUSD",1643882818247,0.00016485,36491.0,36486.0,0.27049066]
["bitfinex","BTCUSD",1643882818446,0.00060492,36489.0,36486.0,0.27049066]
["bitfinex","BTCUSD",1643882818847,0.00060492,36489.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882819449,0.00024195,36491.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882819651,0.00060492,36489.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882819849,0.00060492,36489.0,36488.0,0.05]
["bitfinex","BTCUSD",1643882820049,0.00060492,36489.0,36486.0,0.30619066]
["bitfinex","BTCUSD",1643882820248,0.00060492,36489.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882820651,0.00024195,36491.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882820851,7.71e-05,36491.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882821049,0.00060492,36489.0,36486.0,0.25619066]
["bitfinex","BTCUSD",1643882821648,0.00060492,36489.0,36485.0,0.24978628]
["bitfinex","BTCUSD",1643882821899,0.00016485,36490.0,36488.0,0.05]
["bitfinex","BTCUSD",1643882822196,0.00016485,36490.0,36485.0,0.24978628]
["bitfinex","BTCUSD",1643882822197,0.00060492,36489.0,36485.0,0.24978628]
["bitfinex","BTCUSD",1643882822396,0.00060492,36489.0,36486.0,0.05]
["bitfinex","BTCUSD",1643882822596,0.00060492,36489.0,36488.0,0.05]
["bitfinex","BTCUSD",1643882822798,0.00060492,36489.0,36488.0,0.3]
["bitfinex","BTCUSD",1643882822996,0.00060492,36489.0,36488.0,0.58753687]
["bitfinex","BTCUSD",1643882823197,7.71e-05,36491.0,36488.0,0.3]
["bitfinex","BTCUSD",1643882823396,7.71e-05,36491.0,36490.0,0.05]
["bitfinex","BTCUSD",1643882823598,0.00024187,36495.0,36490.0,0.05]
["bitfinex","BTCUSD",1643882823802,7.702e-05,36495.0,36488.0,0.3]
["bitfinex","BTCUSD",1643882823996,7.702e-05,36495.0,36488.0,0.25]
["bitfinex","BTCUSD",1643882824496,0.0002,36490.0,36488.0,0.25]
["bitfinex","BTCUSD",1643882824698,0.0002,36490.0,36489.0,0.08740419]
["bitfinex","BTCUSD",1643882828150,0.0002,36490.0,36489.0,0.13740419]
["bitfinex","BTCUSD",1643882828353,0.00060491,36491.0,36489.0,0.13740419]
["bitfinex","BTCUSD",1643882828550,7.702e-05,36490.0,36489.0,0.13740419]
["bitfinex","BTCUSD",1643882830096,7.702e-05,36490.0,36489.0,0.53740419]
["bitfinex","BTCUSD",1643882830703,7.702e-05,36490.0,36489.0,0.81481972]
["bitfinex","BTCUSD",1643882830896,7.702e-05,36490.0,36489.0,0.53740419]
["bitfinex","BTCUSD",1643882831098,7.702e-05,36490.0,36486.0,0.11855607]
["bitfinex","BTCUSD",1643882831705,0.00068194,36490.0,36486.0,0.06855607]
["bitfinex","BTCUSD",1643882832000,0.00068194,36490.0,36486.0,0.11855607]
["bitfinex","BTCUSD",1643882832199,0.09501037,36490.0,36486.0,0.11855607]
["bitfinex","BTCUSD",1643882832406,0.09501037,36490.0,36484.0,0.13711372]
["bitfinex","BTCUSD",1643882832799,0.0506,36489.0,36484.0,0.13711372]
["bitfinex","BTCUSD",1643882832998,0.05120492,36489.0,36484.0,0.11058453]
["bitfinex","BTCUSD",1643882833249,0.00060492,36489.0,36486.0,0.20403723]
["bitfinex","BTCUSD",1643882833454,0.00060492,36489.0,36486.0,0.25403723]
["bitfinex","BTCUSD",1643882833749,0.00060492,36489.0,36488.0,0.05]
["bitfinex","BTCUSD",1643882833949,0.31355601,36489.0,36484.0,0.11058453]
["bitfinex","BTCUSD",1643882834151,0.31355601,36489.0,36483.0,0.00016714]
["bitfinex","BTCUSD",1643882834355,0.0506,36488.0,36483.0,0.00016714]
["bitfinex","BTCUSD",1643882834751,0.55773215,36488.0,36483.0,0.00016714]
["bitfinex","BTCUSD",1643882834951,0.65773215,36488.0,36483.0,0.00016714]
["bitfinex","BTCUSD",1643882835149,0.73649332,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882835350,0.30724632,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882835750,0.35365632,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882836148,0.51788252,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882836350,0.38334252,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882836551,1.17690049,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882836995,1.41543656,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882837196,0.99047467,36489.0,36488.0,0.01658367]
["bitfinex","BTCUSD",1643882837496,1.0,36488.0,36483.0,0.00054667]
["bitfinex","BTCUSD",1643882837697,1.0,36488.0,36470.0,0.491]
["bitfinex","BTCUSD",1643882837698,1.0,36483.0,36470.0,0.491]
["bitfinex","BTCUSD",1643882837893,0.50803346,36481.0,36470.0,0.491]
["bitfinex","BTCUSD",1643882838094,0.01,36471.0,36470.0,0.491]
["bitfinex","BTCUSD",1643882838294,0.30219379,36471.0,36470.0,0.491]
["bitfinex","BTCUSD",1643882838494,0.30219379,36471.0,36470.0,0.48814459]
["bitfinex","BTCUSD",1643882840399,0.30219379,36471.0,36470.0,0.7893844]
["bitfinex","BTCUSD",1643882840400,0.05651,36471.0,36470.0,0.7893844]
["bitfinex","BTCUSD",1643882840876,0.05651,36471.0,36470.0,0.7389844]
["bitfinex","BTCUSD",1643882841379,0.05651,36471.0,36470.0,0.48369459]
["bitfinex","BTCUSD",1643882841579,0.33906218,36471.0,36470.0,0.48369459]
["bitfinex","BTCUSD",1643882841777,0.05651,36471.0,36470.0,0.48369459]
["bitfinex","BTCUSD",1643882842376,0.32549493,36471.0,36470.0,0.48369459]
["bitfinex","BTCUSD",1643882842580,0.41537173,36471.0,36470.0,0.48369459]
["bitfinex","BTCUSD",1643882842776,0.41537173,36471.0,36470.0,0.48299459]
["bitfinex","BTCUSD",1643882843478,0.32549493,36471.0,36470.0,0.48299459]
["bitfinex","BTCUSD",1643882844426,0.40620727,36471.0,36470.0,0.48299459]
["bitfinex","BTCUSD",1643882844929,0.40620727,36471.0,36470.0,0.4787813]
["bitfinex","BTCUSD",1643882844930,0.13722234,36471.0,36470.0,0.4787813]
["bitfinex","BTCUSD",1643882845527,0.05651,36471.0,36470.0,0.4787813]
["bitfinex","BTCUSD",1643882846128,0.00591,36471.0,36470.0,0.67989592]
["bitfinex","BTCUSD",1643882846428,0.00591,36471.0,36470.0,0.4787813]
["bitfinex","BTCUSD",1643882846728,0.10132912,36471.0,36470.0,0.4787813]
["bitfinex","BTCUSD",1643882847331,0.55132912,36471.0,36470.0,0.43085825]
["bitfinex","BTCUSD",1643882847535,0.10132912,36471.0,36470.0,0.43085825]
["bitfinex","BTCUSD",1643882847931,0.45132912,36471.0,36470.0,0.43085825]
["bitfinex","BTCUSD",1643882848147,0.10132912,36471.0,36470.0,0.43085825]
["bitfinex","BTCUSD",1643882848348,0.00591,36471.0,36470.0,0.43085825]
["bitfinex","BTCUSD",1643882851654,1.0,36470.0,36469.0,0.00044307]
["bitfinex","BTCUSD",1643882851918,1.49259504,36470.0,36469.0,0.00044307]
["bitfinex","BTCUSD",1643882852113,0.85,36466.0,36459.0,0.003]
["bitfinex","BTCUSD",1643882852314,0.7,36462.0,36455.0,0.001]
["bitfinex","BTCUSD",1643882852518,1.0,36460.0,36451.0,0.001]
["bitfinex","BTCUSD",1643882852716,0.4,36458.0,36451.0,0.001]
["bitfinex","BTCUSD",1643882852920,0.068652,36455.0,36451.0,0.001]
["bitfinex","BTCUSD",1643882853115,0.0506,36454.0,36451.0,0.001]
["bitfinex","BTCUSD",1643882853312,1.01641,36453.0,36451.0,0.001]
["bitfinex","BTCUSD",1643882853512,1.01641,36453.0,36450.0,0.70736424]
["bitfinex","BTCUSD",1643882853513,0.69561469,36452.0,36450.0,0.70736424]
["bitfinex","BTCUSD",1643882853713,0.74044469,36452.0,36450.0,0.53804478]
["bitfinex","BTCUSD",1643882853912,0.86100898,36452.0,36450.0,0.53804478]
["bitfinex","BTCUSD",1643882854313,0.65,36450.0,36446.0,0.002]
["bitfinex","BTCUSD",1643882854514,0.068666,36448.0,36443.0,0.001]
["bitfinex","BTCUSD",1643882854726,0.4,36446.0,36443.0,0.001]
["bitfinex","BTCUSD",1643882854916,0.75,36444.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882855116,0.4,36439.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882855317,0.71553873,36438.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882855652,0.02641,36436.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882855851,0.0506,36435.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882856053,0.02641,36434.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882856252,0.07701,36434.0,36431.0,0.021]
["bitfinex","BTCUSD",1643882856451,0.07701,36434.0,36432.0,0.052]
["bitfinex","BTCUSD",1643882856652,0.07701,36434.0,36433.0,0.26188578]
["bitfinex","BTCUSD",1643882856653,0.07606305,36434.0,36433.0,0.26188578]
["bitfinex","BTCUSD",1643882856851,0.07058305,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643882857053,0.07058305,36434.0,36433.0,0.00073626]
["bitfinex","BTCUSD",1643882859052,0.12058305,36434.0,36433.0,0.00073626]
["bitfinex","BTCUSD",1643882860504,0.45,36433.0,36431.0,0.01593985]
["bitfinex","BTCUSD",1643882860699,0.0506,36432.0,36431.0,0.01593985]
["bitfinex","BTCUSD",1643882860902,0.0506,36434.0,36431.0,0.01593985]
["bitfinex","BTCUSD",1643882861301,0.0506,36434.0,36433.0,0.75]
["bitfinex","BTCUSD",1643882861302,0.1,36434.0,36433.0,0.75]
["bitfinex","BTCUSD",1643882861500,0.1,36434.0,36433.0,1.02083959]
["bitfinex","BTCUSD",1643882861701,0.0547,36434.0,36433.0,1.65606613]
["bitfinex","BTCUSD",1643882861899,0.06977764,36444.0,36433.0,1.65606613]
["bitfinex","BTCUSD",1643882861900,0.01977764,36444.0,36440.0,0.24052015]
["bitfinex","BTCUSD",1643882862099,0.01977764,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643882862700,0.10437808,36445.0,36443.0,0.05]
["bitfinex","BTCUSD",1643882863155,0.10437808,36445.0,36439.0,0.05]
["bitfinex","BTCUSD",1643882863349,0.10437808,36445.0,36440.0,0.20881052]
["bitfinex","BTCUSD",1643882863548,0.10437808,36445.0,36439.0,0.05]
["bitfinex","BTCUSD",1643882864347,0.01,36443.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882864547,0.10437808,36445.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882864746,0.01,36441.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882864948,0.01,36443.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882865147,0.10437808,36445.0,36442.0,0.04]
["bitfinex","BTCUSD",1643882865346,0.10437808,36445.0,36440.0,0.04]
["bitfinex","BTCUSD",1643882866146,0.01,36441.0,36440.0,0.04]
["bitfinex","BTCUSD",1643882866347,0.10437808,36445.0,36440.0,0.04]
["bitfinex","BTCUSD",1643882866904,0.01,36442.0,36440.0,0.04]
["bitfinex","BTCUSD",1643882867103,0.10437808,36445.0,36440.0,0.04]
["bitfinex","BTCUSD",1643882867305,0.10437808,36445.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882867504,0.10437808,36445.0,36442.0,0.04]
["bitfinex","BTCUSD",1643882867905,0.10437808,36445.0,36438.0,0.51920775]
["bitfinex","BTCUSD",1643882867906,0.10437808,36445.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882868308,0.01,36440.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882869106,0.26916103,36444.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882869307,0.01,36440.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882869504,0.26916103,36444.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882869705,0.11437808,36445.0,36439.0,0.04]
["bitfinex","BTCUSD",1643882870305,0.11437808,36445.0,36444.0,0.04]
["bitfinex","BTCUSD",1643882870506,0.01938195,36446.0,36444.0,0.04]
["bitfinex","BTCUSD",1643882870760,0.01922516,36445.0,36444.0,0.49]
["bitfinex","BTCUSD",1643882871158,0.01922516,36445.0,36444.0,0.73899383]
["bitfinex","BTCUSD",1643882871354,0.01922516,36445.0,36444.0,1.00414031]
["bitfinex","BTCUSD",1643882871561,0.85813976,36459.0,36445.0,1.0]
["bitfinex","BTCUSD",1643882871562,0.00060651,36449.0,36445.0,1.0]
["bitfinex","BTCUSD",1643882871760,0.00060651,36449.0,36448.0,1.04]
["bitfinex","BTCUSD",1643882871958,0.00060651,36449.0,36448.0,1.444785]
["bitfinex","BTCUSD",1643882872154,0.1,36456.0,36449.0,1.0]
["bitfinex","BTCUSD",1643882872356,0.1,36456.0,36455.0,0.04]
["bitfinex","BTCUSD",1643882872757,0.01,36460.0,36455.0,0.04]
["bitfinex","BTCUSD",1643882872956,0.31,36459.0,36458.0,0.04]
["bitfinex","BTCUSD",1643882873357,0.01,36459.0,36458.0,0.04]
["bitfinex","BTCUSD",1643882875000,0.01,36461.0,36458.0,0.04]
["bitfinex","BTCUSD",1643882875195,0.00044779,36460.0,36458.0,0.04]
["bitfinex","BTCUSD",1643882875994,0.00044779,36460.0,36453.0,0.04]
["bitfinex","BTCUSD",1643882876199,0.1355592,36462.0,36449.0,0.7948]
["bitfinex","BTCUSD",1643882876200,0.0855592,36462.0,36449.0,0.7948]
["bitfinex","BTCUSD",1643882876404,0.01,36454.0,36450.0,0.04]
["bitfinex","BTCUSD",1643882876597,0.1355592,36462.0,36450.0,0.04]
["bitfinex","BTCUSD",1643882876598,0.00060695,36458.0,36450.0,0.04]
["bitfinex","BTCUSD",1643882876798,0.00060695,36458.0,36452.0,0.04]
["bitfinex","BTCUSD",1643882877099,0.00060695,36458.0,36455.0,0.25524753]
["bitfinex","BTCUSD",1643882877296,0.00060695,36458.0,36452.0,0.04]
["bitfinex","BTCUSD",1643882877499,0.55247376,36461.0,36449.0,0.02143729]
["bitfinex","BTCUSD",1643882877500,0.01,36453.0,36449.0,0.02143729]
["bitfinex","BTCUSD",1643882877702,0.56,36450.0,36449.0,0.02143729]
["bitfinex","BTCUSD",1643882877902,0.56,36450.0,36440.0,0.50053383]
["bitfinex","BTCUSD",1643882877903,0.65,36449.0,36440.0,0.50053383]
["bitfinex","BTCUSD",1643882878160,0.65,36449.0,36438.0,0.00213546]
["bitfinex","BTCUSD",1643882878161,0.01,36441.0,36438.0,0.00213546]
["bitfinex","BTCUSD",1643882878358,1.09434867,36439.0,36431.0,0.01593985]
["bitfinex","BTCUSD",1643882878657,1.09434867,36439.0,36425.0,0.04]
["bitfinex","BTCUSD",1643882878658,0.02,36432.0,36425.0,0.04]
["bitfinex","BTCUSD",1643882879055,0.0506,36438.0,36431.0,0.33]
["bitfinex","BTCUSD",1643882879256,0.23644102,36438.0,36437.0,0.03]
["bitfinex","BTCUSD",1643882879558,0.0852383,36432.0,36430.0,0.03]
["bitfinex","BTCUSD",1643882879758,0.0506,36438.0,36430.0,0.03]
["bitfinex","BTCUSD",1643882879958,0.02,36436.0,36431.0,0.28512144]
["bitfinex","BTCUSD",1643882880160,0.02,36438.0,36435.0,0.03]
["bitfinex","BTCUSD",1643882880758,0.00060416,36440.0,36435.0,0.24613993]
["bitfinex","BTCUSD",1643882881058,0.09460644,36437.0,36435.0,0.24613993]
["bitfinex","BTCUSD",1643882881258,0.3333825,36436.0,36428.0,0.03]
["bitfinex","BTCUSD",1643882881466,0.26897096,36435.0,36428.0,0.03]
["bitfinex","BTCUSD",1643882881658,0.0706,36434.0,36428.0,0.03]
["bitfinex","BTCUSD",1643882881904,0.0506,36434.0,36428.0,0.03]
["bitfinex","BTCUSD",1643882882104,0.0706,36434.0,36428.0,0.03]
["bitfinex","BTCUSD",1643882882307,0.0506,36434.0,36431.0,0.20563908]
["bitfinex","BTCUSD",1643882882710,0.02032414,36435.0,36433.0,0.03]
["bitfinex","BTCUSD",1643882882910,0.02032414,36435.0,36434.0,0.03]
["bitfinex","BTCUSD",1643882883106,0.088676,36439.0,36431.0,0.23563908]
["bitfinex","BTCUSD",1643882883508,0.1506,36441.0,36438.0,0.03]
["bitfinex","BTCUSD",1643882883711,0.1506,36441.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882883911,0.0506,36441.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882884513,0.18584102,36449.0,36440.0,0.66434578]
["bitfinex","BTCUSD",1643882884714,0.18584102,36449.0,36447.0,0.03]
["bitfinex","BTCUSD",1643882884912,0.02,36448.0,36445.0,0.03]
["bitfinex","BTCUSD",1643882885310,0.02,36448.0,36440.0,0.63434578]
["bitfinex","BTCUSD",1643882885311,0.02,36446.0,36440.0,0.63434578]
["bitfinex","BTCUSD",1643882885513,0.07676412,36445.0,36443.0,0.03]
["bitfinex","BTCUSD",1643882885752,0.02,36444.0,36443.0,0.03]
["bitfinex","BTCUSD",1643882885953,0.02,36444.0,36440.0,0.28250155]
["bitfinex","BTCUSD",1643882886555,0.000577,36446.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882886556,0.02,36441.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882886758,0.09233103,36439.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882887155,0.02,36437.0,36432.0,0.03]
["bitfinex","BTCUSD",1643882887353,0.2799289,36438.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882887656,0.26452911,36438.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882887854,0.09233103,36439.0,36436.0,0.00042978]
["bitfinex","BTCUSD",1643882888257,0.02,36443.0,36438.0,0.03]
["bitfinex","BTCUSD",1643882888455,0.1706,36443.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882888654,0.02120658,36441.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882889057,0.02,36443.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882889258,0.02,36443.0,36441.0,0.09862329]
["bitfinex","BTCUSD",1643882889506,0.02,36443.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882890308,0.02,36443.0,36442.0,0.25840786]
["bitfinex","BTCUSD",1643882890509,0.02,36443.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882890909,0.02,36441.0,36440.0,0.03]
["bitfinex","BTCUSD",1643882891311,0.02,36441.0,36440.0,0.11567404]
["bitfinex","BTCUSD",1643882891511,0.02,36441.0,36436.0,0.00042385]
["bitfinex","BTCUSD",1643882891709,0.27,36437.0,36436.0,0.00042385]
["bitfinex","BTCUSD",1643882891913,0.01960522,36437.0,36431.0,0.03039478]
["bitfinex","BTCUSD",1643882892108,0.01960522,36437.0,36429.0,0.26810388]
["bitfinex","BTCUSD",1643882892109,0.01960522,36437.0,36435.0,0.00012756]
["bitfinex","BTCUSD",1643882892309,0.01960522,36437.0,36436.0,0.03039478]
["bitfinex","BTCUSD",1643882892509,0.01960522,36437.0,36436.0,0.3728612]
["bitfinex","BTCUSD",1643882893353,0.01960522,36437.0,36436.0,0.12985068]
["bitfinex","BTCUSD",1643882893653,0.01960522,36439.0,36435.0,0.00012756]
["bitfinex","BTCUSD",1643882894057,0.02128572,36440.0,36435.0,0.00012756]
["bitfinex","BTCUSD",1643882894058,0.01960522,36436.0,36435.0,0.00012756]
["bitfinex","BTCUSD",1643882894458,0.02128572,36440.0,36435.0,0.03039478]
["bitfinex","BTCUSD",1643882894653,0.0614622,36440.0,36435.0,0.03039478]
["bitfinex","BTCUSD",1643882894852,0.21632344,36440.0,36436.0,0.07696557]
["bitfinex","BTCUSD",1643882895454,0.21632344,36440.0,36434.0,0.00012756]
["bitfinex","BTCUSD",1643882895455,0.01960522,36437.0,36434.0,0.00012756]
["bitfinex","BTCUSD",1643882895657,0.01960522,36435.0,36433.0,0.24179823]
["bitfinex","BTCUSD",1643882896355,0.01960522,36435.0,36429.0,0.03039478]
["bitfinex","BTCUSD",1643882896755,0.07358256,36432.0,36429.0,0.03039478]
["bitfinex","BTCUSD",1643882897006,0.07358256,36432.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882897204,0.01960522,36431.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882897602,0.01960522,36433.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882897801,0.26582592,36433.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882898002,0.01960522,36432.0,36428.0,0.09874688]
["bitfinex","BTCUSD",1643882898202,0.1006,36434.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882898401,0.01960522,36431.0,36430.0,0.00049193]
["bitfinex","BTCUSD",1643882899105,0.01960522,36431.0,36428.0,0.09874688]
["bitfinex","BTCUSD",1643882899302,0.2038302,36433.0,36429.0,0.00049195]
["bitfinex","BTCUSD",1643882899702,0.46043343,36435.0,36429.0,0.00049195]
["bitfinex","BTCUSD",1643882900202,0.26900627,36435.0,36429.0,0.00049195]
["bitfinex","BTCUSD",1643882900401,0.36900627,36435.0,36428.0,0.09874688]
["bitfinex","BTCUSD",1643882900655,0.36900627,36435.0,36430.0,0.00040995]
["bitfinex","BTCUSD",1643882900857,0.39092333,36435.0,36430.0,0.00040995]
["bitfinex","BTCUSD",1643882901257,0.38648704,36435.0,36430.0,0.00040995]
["bitfinex","BTCUSD",1643882901457,0.48648704,36435.0,36430.0,0.00040995]
["bitfinex","BTCUSD",1643882901658,0.12191706,36435.0,36428.0,0.09874688]
["bitfinex","BTCUSD",1643882901857,0.12191706,36435.0,36431.0,0.00040994]
["bitfinex","BTCUSD",1643882902658,0.02191706,36435.0,36431.0,0.00040994]
["bitfinex","BTCUSD",1643882902858,0.09816885,36436.0,36428.0,0.09874688]
["bitfinex","BTCUSD",1643882903058,0.07178041,36436.0,36431.0,0.00040994]
["bitfinex","BTCUSD",1643882903257,0.02178041,36436.0,36431.0,0.00040994]
["bitfinex","BTCUSD",1643882904060,0.02178041,36436.0,36434.0,0.09379635]
["bitfinex","BTCUSD",1643882904709,0.02178041,36436.0,36432.0,0.00042838]
["bitfinex","BTCUSD",1643882904907,0.269278,36437.0,36432.0,0.00042838]
["bitfinex","BTCUSD",1643882905107,0.269278,36437.0,36430.0,0.05]
["bitfinex","BTCUSD",1643882905407,0.269278,36437.0,36433.0,0.00042836]
["bitfinex","BTCUSD",1643882906210,0.219278,36437.0,36436.0,0.23955288]
["bitfinex","BTCUSD",1643882906412,0.1,36437.0,36436.0,0.28955288]
["bitfinex","BTCUSD",1643882906611,0.1,36437.0,36436.0,0.59241392]
["bitfinex","BTCUSD",1643882906811,0.01897269,36440.0,36436.0,0.59241392]
["bitfinex","BTCUSD",1643882906812,0.02029715,36438.0,36436.0,0.59241392]
["bitfinex","BTCUSD",1643882907010,0.02029715,36438.0,36437.0,0.05]
["bitfinex","BTCUSD",1643882907322,0.02029715,36438.0,36437.0,0.4]
["bitfinex","BTCUSD",1643882907911,0.00674429,36452.0,36437.0,0.4]
["bitfinex","BTCUSD",1643882907912,0.00057455,36440.0,36438.0,0.5]
["bitfinex","BTCUSD",1643882908157,0.00057455,36440.0,36439.0,0.4]
["bitfinex","BTCUSD",1643882908753,0.00674429,36455.0,36439.0,0.65903673]
["bitfinex","BTCUSD",1643882908952,0.00674429,36455.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882909152,0.00674429,36455.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882909354,0.00674429,36455.0,36444.0,0.05]
["bitfinex","BTCUSD",1643882909754,0.00674429,36455.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882909959,0.09023093,36455.0,36448.0,0.61919476]
["bitfinex","BTCUSD",1643882910153,0.09023093,36455.0,36448.0,0.66919476]
["bitfinex","BTCUSD",1643882910355,0.00057452,36451.0,36448.0,0.66919476]
["bitfinex","BTCUSD",1643882910554,0.00057452,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882910956,0.00057452,36451.0,36448.0,0.66919476]
["bitfinex","BTCUSD",1643882911155,0.09023093,36455.0,36448.0,0.74769506]
["bitfinex","BTCUSD",1643882911355,0.0005748,36451.0,36448.0,0.69769506]
["bitfinex","BTCUSD",1643882912000,0.0005748,36451.0,36448.0,0.61919476]
["bitfinex","BTCUSD",1643882912402,0.09023093,36455.0,36448.0,0.61919476]
["bitfinex","BTCUSD",1643882912805,0.0005748,36451.0,36448.0,0.61919476]
["bitfinex","BTCUSD",1643882913003,0.0005748,36451.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882913603,0.09023093,36455.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882913803,0.00057473,36452.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882914903,0.00674429,36455.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882915103,0.00057473,36452.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882915959,0.00674429,36455.0,36449.0,0.08548754]
["bitfinex","BTCUSD",1643882916159,0.00674429,36455.0,36452.0,0.05]
["bitfinex","BTCUSD",1643882916360,0.00674429,36460.0,36458.0,0.28585005]
["bitfinex","BTCUSD",1643882916762,0.26930348,36459.0,36458.0,0.33585005]
["bitfinex","BTCUSD",1643882916962,0.01930348,36459.0,36458.0,0.33585005]
["bitfinex","BTCUSD",1643882917160,0.01930348,36459.0,36458.0,0.49423004]
["bitfinex","BTCUSD",1643882917360,0.01930348,36459.0,36458.0,0.57399948]
["bitfinex","BTCUSD",1643882917763,0.01930348,36459.0,36458.0,0.62399948]
["bitfinex","BTCUSD",1643882917966,0.00674429,36466.0,36458.0,0.62399948]
["bitfinex","BTCUSD",1643882918164,0.00674429,36466.0,36461.0,0.05]
["bitfinex","BTCUSD",1643882918764,0.00674429,36466.0,36464.0,0.27113299]
["bitfinex","BTCUSD",1643882918964,0.00674429,36466.0,36461.0,0.05]
["bitfinex","BTCUSD",1643882919164,0.00674429,36466.0,36458.0,0.09907292]
["bitfinex","BTCUSD",1643882919415,0.00674429,36466.0,36458.0,0.01930348]
["bitfinex","BTCUSD",1643882919621,0.19986287,36465.0,36458.0,0.01930348]
["bitfinex","BTCUSD",1643882920017,0.31583332,36464.0,36458.0,0.01930348]
["bitfinex","BTCUSD",1643882920215,0.0506,36463.0,36458.0,0.01930348]
["bitfinex","BTCUSD",1643882920522,0.05734429,36463.0,36458.0,0.01930348]
["bitfinex","BTCUSD",1643882920718,0.09839429,36462.0,36458.0,0.10659554]
["bitfinex","BTCUSD",1643882920916,0.068638,36461.0,36458.0,0.10659554]
["bitfinex","BTCUSD",1643882921119,0.07538229,36461.0,36458.0,0.10659554]
["bitfinex","BTCUSD",1643882921315,0.07538229,36461.0,36460.0,0.57818433]
["bitfinex","BTCUSD",1643882921316,0.00674429,36461.0,36460.0,0.57818433]
["bitfinex","BTCUSD",1643882921518,0.26614508,36468.0,36460.0,0.57818433]
["bitfinex","BTCUSD",1643882921519,0.18584102,36468.0,36460.0,0.57818433]
["bitfinex","BTCUSD",1643882921721,0.18584102,36468.0,36465.0,0.05]
["bitfinex","BTCUSD",1643882921925,0.18584102,36468.0,36460.0,0.52818433]
["bitfinex","BTCUSD",1643882921926,0.18584102,36470.0,36462.0,0.05]
["bitfinex","BTCUSD",1643882922118,0.91131317,36471.0,36468.0,0.09952538]
["bitfinex","BTCUSD",1643882922318,0.26952281,36473.0,36468.0,0.38131641]
["bitfinex","BTCUSD",1643882922820,0.08368179,36473.0,36468.0,0.38131641]
["bitfinex","BTCUSD",1643882923027,0.40016268,36474.0,36468.0,0.38131641]
["bitfinex","BTCUSD",1643882923458,0.00060376,36473.0,36468.0,0.38131641]
["bitfinex","BTCUSD",1643882924054,0.00060376,36473.0,36469.0,0.24132486]
["bitfinex","BTCUSD",1643882924457,0.09226516,36472.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882924655,0.26614508,36471.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882924855,0.27288937,36471.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882925056,0.00674429,36470.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882925258,0.03406429,36470.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882925456,0.35294764,36462.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882925662,0.3131331,36461.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882925856,0.31987739,36461.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882926254,0.40674429,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882926453,0.45734429,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882926653,0.55734429,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882926908,0.54837412,36461.0,36459.0,0.79540258]
["bitfinex","BTCUSD",1643882927105,0.068629,36464.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882927106,0.00059988,36462.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882927505,0.00059988,36462.0,36460.0,0.23289547]
["bitfinex","BTCUSD",1643882927706,0.40480697,36469.0,36460.0,0.23289547]
["bitfinex","BTCUSD",1643882927906,0.44783942,36469.0,36466.0,0.08416082]
["bitfinex","BTCUSD",1643882928106,0.49783942,36469.0,36466.0,0.08416082]
["bitfinex","BTCUSD",1643882928707,0.59783942,36469.0,36466.0,0.08416082]
["bitfinex","BTCUSD",1643882928905,0.60815843,36469.0,36466.0,0.08416082]
["bitfinex","BTCUSD",1643882929107,0.70815843,36469.0,36464.0,0.23152062]
["bitfinex","BTCUSD",1643882929310,0.44684182,36469.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882929509,0.0506,36468.0,36459.0,0.74556041]
["bitfinex","BTCUSD",1643882930112,0.0854506,36465.0,36460.0,0.09495491]
["bitfinex","BTCUSD",1643882930309,0.1854506,36465.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882930512,0.1354506,36465.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882931153,0.0854506,36465.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882931356,0.1854506,36465.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882931551,0.1,36465.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882931753,0.19142204,36464.0,36462.0,0.26399697]
["bitfinex","BTCUSD",1643882932255,0.24142204,36464.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882932454,0.29142204,36464.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882932654,0.0506,36463.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882933058,0.00674429,36462.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882933256,0.0506,36461.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882933654,0.25674429,36460.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882933854,0.30734429,36460.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882934057,0.4506,36460.0,36459.0,0.74592868]
["bitfinex","BTCUSD",1643882934258,0.4506,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882934259,0.5506,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882935603,0.6006,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882936110,0.3006,36460.0,36459.0,0.74540258]
["bitfinex","BTCUSD",1643882936403,0.3006,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882936404,0.2006,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882936605,0.3006,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882938265,0.30734429,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882938673,0.10680494,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882938868,0.10006065,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882939070,6.065e-05,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882939668,6.065e-05,36460.0,36459.0,1.04230729]
["bitfinex","BTCUSD",1643882941069,6.065e-05,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882942106,6.065e-05,36460.0,36459.0,0.9270477]
["bitfinex","BTCUSD",1643882942307,6.065e-05,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882942707,0.05740494,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882942906,0.60740494,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882943110,0.65066065,36460.0,36459.0,0.7226179]
["bitfinex","BTCUSD",1643882943307,0.80066065,36460.0,36459.0,0.6593279]
["bitfinex","BTCUSD",1643882944308,0.8149154,36460.0,36459.0,0.6593279]
["bitfinex","BTCUSD",1643882945312,0.9149154,36460.0,36459.0,0.6593279]
["bitfinex","BTCUSD",1643882947856,1.1649154,36460.0,36459.0,0.6593279]
["bitfinex","BTCUSD",1643882948255,1.10075642,36460.0,36459.0,0.51995902]
["bitfinex","BTCUSD",1643882948457,0.9149154,36460.0,36459.0,0.51995902]
["bitfinex","BTCUSD",1643882948657,1.10075642,36460.0,36459.0,0.51995902]
["bitfinex","BTCUSD",1643882948856,0.9149154,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882949059,1.10075642,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882949506,0.9149154,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882949806,1.10075642,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882950007,0.9149154,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882950209,0.55075642,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882950408,0.35066065,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882950807,0.70066065,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882951507,0.70740494,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882951716,1.35740494,36460.0,36459.0,0.50572397]
["bitfinex","BTCUSD",1643882951907,1.35740494,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882952109,1.54324596,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882953561,0.89324596,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882953860,0.79324596,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882954058,0.60740494,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882954760,0.90740494,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882955860,0.60740494,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882956262,6.065e-05,36460.0,36459.0,0.23586994]
["bitfinex","BTCUSD",1643882956461,6.065e-05,36460.0,36459.0,0.18586994]
["bitfinex","BTCUSD",1643882956660,6.065e-05,36460.0,36459.0,0.53586994]
["bitfinex","BTCUSD",1643882956922,6.065e-05,36460.0,36459.0,0.44385197]
["bitfinex","BTCUSD",1643882957615,0.30006065,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882958015,0.38875648,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882958417,0.53875648,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882958716,0.38875648,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882958915,0.48875648,36460.0,36459.0,0.09385197]
["bitfinex","BTCUSD",1643882959626,0.48875648,36460.0,36458.0,0.00052611]
["bitfinex","BTCUSD",1643882959627,1.18875648,36460.0,36458.0,0.00052611]
["bitfinex","BTCUSD",1643882959818,0.76155885,36458.0,36451.0,0.00210483]
["bitfinex","BTCUSD",1643882960016,0.25695976,36457.0,36451.0,0.00210483]
["bitfinex","BTCUSD",1643882960216,0.068648,36456.0,36451.0,0.00210483]
["bitfinex","BTCUSD",1643882960421,0.33093219,36455.0,36451.0,0.00210483]
["bitfinex","BTCUSD",1643882960663,0.23934388,36445.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882960860,0.29651113,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882961460,0.29651113,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643882961660,0.29651113,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882962264,0.39101903,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882962860,0.49101903,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882963060,0.39101903,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882963260,0.49101903,36444.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882963863,0.25798052,36446.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882963864,0.09905725,36446.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882964064,0.09069514,36446.0,36442.0,0.001]
["bitfinex","BTCUSD",1643882964504,0.09069514,36446.0,36442.0,0.00151318]
["bitfinex","BTCUSD",1643882964706,0.09069514,36446.0,36440.0,0.21824925]
["bitfinex","BTCUSD",1643882965305,0.18584102,36452.0,36445.0,0.05]
["bitfinex","BTCUSD",1643882965505,0.26560014,36451.0,36447.0,0.05]
["bitfinex","BTCUSD",1643882965705,0.26560014,36451.0,36445.0,0.05]
["bitfinex","BTCUSD",1643882965908,0.27009888,36450.0,36445.0,0.05]
["bitfinex","BTCUSD",1643882966105,0.52810295,36451.0,36449.0,0.05]
["bitfinex","BTCUSD",1643882966305,0.61773805,36451.0,36448.0,0.19373437]
["bitfinex","BTCUSD",1643882966506,0.71773805,36451.0,36448.0,0.19373437]
["bitfinex","BTCUSD",1643882966706,0.45523524,36451.0,36448.0,0.19373437]
["bitfinex","BTCUSD",1643882966907,0.45568011,36451.0,36448.0,0.19373437]
["bitfinex","BTCUSD",1643882967107,0.71665679,36451.0,36448.0,0.05]
["bitfinex","BTCUSD",1643882967306,0.55568011,36451.0,36446.0,0.37479731]
["bitfinex","BTCUSD",1643882967510,0.45568011,36451.0,36448.0,0.05]
["bitfinex","BTCUSD",1643882967908,0.35523524,36451.0,36448.0,0.05]
["bitfinex","BTCUSD",1643882968162,0.26619816,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882969163,0.26560014,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882969363,0.26560014,36451.0,36447.0,0.40623845]
["bitfinex","BTCUSD",1643882969563,0.26560014,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643882969966,0.26560014,36451.0,36450.0,0.45]
["bitfinex","BTCUSD",1643882970172,0.00059801,36452.0,36450.0,0.45]
["bitfinex","BTCUSD",1643882970367,0.18535015,36457.0,36450.0,0.45]
["bitfinex","BTCUSD",1643882970566,0.18535015,36457.0,36456.0,0.05]
["bitfinex","BTCUSD",1643882970768,0.18535015,36457.0,36456.0,0.36402002]
["bitfinex","BTCUSD",1643882973005,0.17804203,36457.0,36456.0,0.36402002]
["bitfinex","BTCUSD",1643882973708,0.17804203,36457.0,36456.0,0.26599935]
["bitfinex","BTCUSD",1643882974305,0.17804203,36457.0,36446.0,0.37479731]
["bitfinex","BTCUSD",1643882974306,0.57804203,36457.0,36451.0,0.3139624]
["bitfinex","BTCUSD",1643882974506,0.52804203,36457.0,36451.0,0.3139624]
["bitfinex","BTCUSD",1643882975109,0.57804203,36457.0,36451.0,0.3139624]
["bitfinex","BTCUSD",1643882975314,0.00055315,36456.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882976359,0.05,36455.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882976556,0.4,36455.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882976757,0.17859518,36457.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882976955,0.17859518,36457.0,36455.0,0.19768759]
["bitfinex","BTCUSD",1643882977254,0.05,36456.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882977456,0.05,36455.0,36454.0,0.10359145]
["bitfinex","BTCUSD",1643882978056,0.05,36455.0,36451.0,0.3139624]
["bitfinex","BTCUSD",1643882978255,0.17859518,36457.0,36451.0,0.3139624]
["bitfinex","BTCUSD",1643882978656,0.05,36455.0,36454.0,0.23552567]
["bitfinex","BTCUSD",1643882978858,0.05054563,36456.0,36454.0,0.23552567]
["bitfinex","BTCUSD",1643882979060,0.00054563,36456.0,36454.0,0.33104441]
["bitfinex","BTCUSD",1643882979915,0.00573805,36461.0,36454.0,0.33104441]
["bitfinex","BTCUSD",1643882980114,0.1085199,36461.0,36457.0,0.25754564]
["bitfinex","BTCUSD",1643882980314,0.1085199,36461.0,36454.0,0.33104441]
["bitfinex","BTCUSD",1643882981116,0.1085199,36461.0,36454.0,0.23552567]
["bitfinex","BTCUSD",1643882981317,0.00054653,36459.0,36451.0,0.2652187]
["bitfinex","BTCUSD",1643882981516,0.05,36457.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882981717,0.05,36454.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882982516,0.05,36454.0,36451.0,0.20572264]
["bitfinex","BTCUSD",1643882982517,0.05054655,36454.0,36451.0,0.20572264]
["bitfinex","BTCUSD",1643882982918,0.00054655,36454.0,36451.0,0.20572264]
["bitfinex","BTCUSD",1643882983358,0.00054655,36454.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882983558,0.14281362,36456.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882983758,0.00054655,36454.0,36450.0,1.07724939]
["bitfinex","BTCUSD",1643882983958,0.00054655,36454.0,36452.0,0.081772]
["bitfinex","BTCUSD",1643882984360,0.09032633,36451.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882985162,0.14032633,36451.0,36450.0,0.77617089]
["bitfinex","BTCUSD",1643882985360,0.14032633,36451.0,36443.0,0.02122506]
["bitfinex","BTCUSD",1643882985361,0.09326487,36446.0,36443.0,0.02122506]
["bitfinex","BTCUSD",1643882985560,0.14326487,36446.0,36443.0,0.02122506]
["bitfinex","BTCUSD",1643882986160,0.05,36446.0,36443.0,0.02122506]
["bitfinex","BTCUSD",1643882986359,0.05114607,36449.0,36444.0,0.22198115]
["bitfinex","BTCUSD",1643882986559,0.05114607,36449.0,36446.0,0.22350311]
["bitfinex","BTCUSD",1643882987213,0.0506,36449.0,36446.0,0.22350311]
["bitfinex","BTCUSD",1643882987407,0.05,36447.0,36446.0,0.22350311]
["bitfinex","BTCUSD",1643882987607,0.05,36447.0,36444.0,0.60279912]
["bitfinex","BTCUSD",1643882988006,0.05,36446.0,36444.0,0.22198115]
["bitfinex","BTCUSD",1643882988609,0.05,36446.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882988809,0.05114608,36449.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882989210,0.05,36446.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882990312,0.05114611,36449.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882990512,0.00054611,36449.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882990756,0.05,36446.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882992261,0.00054611,36449.0,36445.0,0.48585991]
["bitfinex","BTCUSD",1643882992457,0.00054611,36449.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882993265,0.2130816,36450.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882993460,0.00054613,36449.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882993856,7.145e-05,36446.0,36445.0,0.21799565]
["bitfinex","BTCUSD",1643882995315,7.145e-05,36446.0,36445.0,0.66799565]
["bitfinex","BTCUSD",1643882995513,7.145e-05,36446.0,36445.0,0.93073826]
["bitfinex","BTCUSD",1643882995713,7.145e-05,36446.0,36445.0,0.66799565]
["bitfinex","BTCUSD",1643882995916,7.145e-05,36446.0,36445.0,0.93312366]
["bitfinex","BTCUSD",1643882996220,7.145e-05,36446.0,36445.0,1.23312366]
["bitfinex","BTCUSD",1643882997115,7.145e-05,36446.0,36445.0,0.66799565]
["bitfinex","BTCUSD",1643882997821,7.145e-05,36446.0,36441.0,0.07714074]
["bitfinex","BTCUSD",1643882998021,0.05,36445.0,36441.0,0.07714074]
["bitfinex","BTCUSD",1643882998259,7.145e-05,36446.0,36442.0,0.26786426]
["bitfinex","BTCUSD",1643882998461,7.145e-05,36446.0,36441.0,0.14576942]
["bitfinex","BTCUSD",1643882998656,7.145e-05,36446.0,36443.0,0.25898165]
["bitfinex","BTCUSD",1643882998862,0.11106826,36451.0,36443.0,0.25898165]
["bitfinex","BTCUSD",1643882999160,0.11037543,36451.0,36447.0,0.32155064]
["bitfinex","BTCUSD",1643882999359,0.11037543,36451.0,36448.0,0.08697842]
["bitfinex","BTCUSD",1643882999759,0.0200491,36451.0,36448.0,0.08697842]
["bitfinex","BTCUSD",1643883000261,0.0200491,36451.0,36449.0,0.23628704]
["bitfinex","BTCUSD",1643883000262,0.01260784,36451.0,36449.0,0.23628704]
["bitfinex","BTCUSD",1643883000661,0.27715635,36451.0,36449.0,0.23628704]
["bitfinex","BTCUSD",1643883000863,0.27715635,36451.0,36440.0,0.00051064]
["bitfinex","BTCUSD",1643883001064,0.05,36448.0,36440.0,0.00051064]
["bitfinex","BTCUSD",1643883001766,0.05119746,36449.0,36443.0,0.23066755]
["bitfinex","BTCUSD",1643883002016,0.21717636,36459.0,36449.0,1.0]
["bitfinex","BTCUSD",1643883002220,0.07340717,36463.0,36462.0,0.05]
["bitfinex","BTCUSD",1643883002414,0.5,36469.0,36463.0,1.0]
["bitfinex","BTCUSD",1643883002612,0.5,36469.0,36468.0,0.03517515]
["bitfinex","BTCUSD",1643883003010,0.55141032,36469.0,36468.0,0.03517515]
["bitfinex","BTCUSD",1643883003210,0.23347616,36481.0,36468.0,0.05]
["bitfinex","BTCUSD",1643883003412,0.5283118,36481.0,36466.0,0.05]
["bitfinex","BTCUSD",1643883003612,0.9283118,36481.0,36468.0,0.05]
["bitfinex","BTCUSD",1643883004015,1.00488058,36481.0,36466.0,0.05]
["bitfinex","BTCUSD",1643883004211,0.08924107,36470.0,36469.0,0.19695248]
["bitfinex","BTCUSD",1643883004410,0.08924107,36470.0,36466.0,0.32308676]
["bitfinex","BTCUSD",1643883004610,0.08924107,36470.0,36465.0,0.14705632]
["bitfinex","BTCUSD",1643883004813,0.08924107,36470.0,36465.0,0.0498]
["bitfinex","BTCUSD",1643883005415,0.24270408,36474.0,36465.0,0.0498]
["bitfinex","BTCUSD",1643883005416,0.00059786,36469.0,36466.0,0.46695988]
["bitfinex","BTCUSD",1643883005663,0.00059786,36469.0,36468.0,0.0498]
["bitfinex","BTCUSD",1643883005867,0.00059786,36469.0,36463.0,0.0048]
["bitfinex","BTCUSD",1643883005868,0.00079786,36469.0,36463.0,0.0048]
["bitfinex","BTCUSD",1643883006064,0.00059786,36469.0,36461.0,0.28984475]
["bitfinex","BTCUSD",1643883006266,0.0002,36462.0,36461.0,0.28984475]
["bitfinex","BTCUSD",1643883006463,0.0002,36462.0,36461.0,0.1219766]
["bitfinex","BTCUSD",1643883006864,0.00059787,36467.0,36461.0,0.35019332]
["bitfinex","BTCUSD",1643883007065,0.00059787,36467.0,36464.0,0.0498]
["bitfinex","BTCUSD",1643883007264,0.00059787,36467.0,36465.0,0.0498]
["bitfinex","BTCUSD",1643883007665,0.01820339,36473.0,36465.0,0.0498]
["bitfinex","BTCUSD",1643883007865,0.00059787,36468.0,36465.0,0.0498]
["bitfinex","BTCUSD",1643883008066,0.00059787,36468.0,36467.0,0.51767352]
["bitfinex","BTCUSD",1643883008267,0.00059787,36468.0,36467.0,0.89981146]
["bitfinex","BTCUSD",1643883008468,0.00059787,36468.0,36467.0,0.89714037]
["bitfinex","BTCUSD",1643883008666,0.00059787,36468.0,36467.0,0.64154385]
["bitfinex","BTCUSD",1643883008868,7.034e-05,36469.0,36467.0,0.64154385]
["bitfinex","BTCUSD",1643883009066,7.034e-05,36469.0,36468.0,0.3998]
["bitfinex","BTCUSD",1643883010608,0.00027034,36469.0,36467.0,0.34174385]
["bitfinex","BTCUSD",1643883010808,7.034e-05,36469.0,36467.0,0.34174385]
["bitfinex","BTCUSD",1643883011008,7.034e-05,36469.0,36466.0,0.0498]
["bitfinex","BTCUSD",1643883011009,0.0002,36468.0,36463.0,0.0498]
["bitfinex","BTCUSD",1643883011210,0.0002,36468.0,36461.0,0.0504917]
["bitfinex","BTCUSD",1643883011211,0.0002,36464.0,36461.0,0.0504917]
["bitfinex","BTCUSD",1643883011410,7.034e-05,36469.0,36461.0,0.0504917]
["bitfinex","BTCUSD",1643883011613,7.034e-05,36469.0,36463.0,0.0498]
["bitfinex","BTCUSD",1643883012016,7.034e-05,36469.0,36467.0,0.0498]
["bitfinex","BTCUSD",1643883012312,7.034e-05,36469.0,36468.0,0.5]
["bitfinex","BTCUSD",1643883012711,7.034e-05,36469.0,36468.0,0.5498]
["bitfinex","BTCUSD",1643883012910,7.034e-05,36469.0,36468.0,0.81206193]
["bitfinex","BTCUSD",1643883013160,7.034e-05,36469.0,36468.0,0.89020876]
["bitfinex","BTCUSD",1643883013362,7.034e-05,36469.0,36468.0,0.62794683]
["bitfinex","BTCUSD",1643883013963,7.034e-05,36469.0,36468.0,1.02794683]
["bitfinex","BTCUSD",1643883014261,7.034e-05,36469.0,36468.0,1.23393804]
["bitfinex","BTCUSD",1643883015463,7.034e-05,36469.0,36468.0,0.83393804]
["bitfinex","BTCUSD",1643883016363,7.034e-05,36469.0,36468.0,0.12794683]
["bitfinex","BTCUSD",1643883017028,7.034e-05,36469.0,36468.0,0.42794683]
["bitfinex","BTCUSD",1643883017415,0.00027034,36469.0,36468.0,0.32118829]
["bitfinex","BTCUSD",1643883017817,7.034e-05,36469.0,36468.0,0.32187431]
["bitfinex","BTCUSD",1643883018015,7.034e-05,36469.0,36468.0,0.82187431]
["bitfinex","BTCUSD",1643883018617,7.034e-05,36469.0,36468.0,1.07532539]
["bitfinex","BTCUSD",1643883018819,7.034e-05,36469.0,36468.0,0.82187431]
["bitfinex","BTCUSD",1643883019016,7.034e-05,36469.0,36468.0,1.17187431]
["bitfinex","BTCUSD",1643883019625,7.034e-05,36469.0,36468.0,1.49439331]
["bitfinex","BTCUSD",1643883019827,7.034e-05,36469.0,36468.0,1.52605931]
["bitfinex","BTCUSD",1643883020022,7.034e-05,36469.0,36468.0,1.67605931]
["bitfinex","BTCUSD",1643883020418,7.034e-05,36469.0,36468.0,1.52605931]
["bitfinex","BTCUSD",1643883021864,7.034e-05,36469.0,36468.0,1.88794913]
["bitfinex","BTCUSD",1643883022264,7.034e-05,36469.0,36468.0,1.52605931]
["bitfinex","BTCUSD",1643883024407,0.0001647,36475.0,36468.0,1.52605931]
["bitfinex","BTCUSD",1643883024610,0.00238792,36476.0,36475.0,0.70822733]
["bitfinex","BTCUSD",1643883024917,0.00238792,36476.0,36475.0,0.75802733]
["bitfinex","BTCUSD",1643883025108,0.00238792,36476.0,36475.0,1.04387149]
["bitfinex","BTCUSD",1643883025308,0.00238792,36476.0,36475.0,0.73838494]
["bitfinex","BTCUSD",1643883025507,0.00238792,36476.0,36475.0,0.15822733]
["bitfinex","BTCUSD",1643883025709,0.00238792,36476.0,36471.0,0.0498]
["bitfinex","BTCUSD",1643883025710,0.30144705,36472.0,36471.0,0.0498]
["bitfinex","BTCUSD",1643883025909,0.0002,36472.0,36471.0,0.0498]
["bitfinex","BTCUSD",1643883026606,0.0002,36472.0,36471.0,0.15222516]
["bitfinex","BTCUSD",1643883028021,0.0508,36472.0,36471.0,0.00068358]
["bitfinex","BTCUSD",1643883028273,0.35701976,36472.0,36471.0,0.00068358]
["bitfinex","BTCUSD",1643883028572,0.35701976,36472.0,36461.0,0.01860231]
["bitfinex","BTCUSD",1643883028573,1.0,36471.0,36461.0,0.01860231]
["bitfinex","BTCUSD",1643883028770,0.4502,36462.0,36461.0,0.01860231]
["bitfinex","BTCUSD",1643883028971,0.98569153,36462.0,36461.0,0.01860231]
["bitfinex","BTCUSD",1643883029267,1.26659206,36462.0,36457.0,0.08479679]
["bitfinex","BTCUSD",1643883029467,1.26659206,36462.0,36458.0,0.00051637]
["bitfinex","BTCUSD",1643883029468,1.18549153,36462.0,36458.0,0.00051637]
["bitfinex","BTCUSD",1643883029668,0.0002,36459.0,36458.0,0.00051637]
["bitfinex","BTCUSD",1643883030470,0.0002,36459.0,36458.0,0.26486808]
["bitfinex","BTCUSD",1643883030669,0.0002,36459.0,36457.0,0.08531317]
["bitfinex","BTCUSD",1643883031671,0.0002,36459.0,36457.0,0.08479679]
["bitfinex","BTCUSD",1643883032319,0.0002,36459.0,36456.0,0.00051639]
["bitfinex","BTCUSD",1643883032518,0.5002,36457.0,36456.0,0.00051639]
["bitfinex","BTCUSD",1643883032722,0.6008,36457.0,36456.0,0.00051639]
["bitfinex","BTCUSD",1643883032918,0.7008,36457.0,36447.0,0.01953732]
["bitfinex","BTCUSD",1643883033120,0.21550478,36456.0,36455.0,0.00051641]
["bitfinex","BTCUSD",1643883033319,0.21570478,36456.0,36455.0,0.00051641]
["bitfinex","BTCUSD",1643883033520,0.43773782,36456.0,36455.0,0.00051641]
["bitfinex","BTCUSD",1643883033919,0.53773782,36456.0,36455.0,0.00051641]
["bitfinex","BTCUSD",1643883034121,0.53773782,36456.0,36447.0,0.01995773]
["bitfinex","BTCUSD",1643883034323,0.53773782,36456.0,36454.0,0.00051642]
["bitfinex","BTCUSD",1643883034324,0.5006,36455.0,36454.0,0.00051642]
["bitfinex","BTCUSD",1643883034521,0.5008,36455.0,36454.0,0.00051642]
["bitfinex","BTCUSD",1643883034821,0.6508,36455.0,36454.0,0.00051642]
["bitfinex","BTCUSD",1643883035225,0.2008,36455.0,36451.0,0.09267238]
["bitfinex","BTCUSD",1643883035420,0.2006,36455.0,36453.0,0.00051644]
["bitfinex","BTCUSD",1643883035662,0.0002,36454.0,36453.0,0.00051644]
["bitfinex","BTCUSD",1643883036463,0.0002,36454.0,36449.0,0.01971938]
["bitfinex","BTCUSD",1643883036664,0.63753782,36456.0,36452.0,0.00051645]
["bitfinex","BTCUSD",1643883036665,0.0506,36455.0,36452.0,0.00051645]
["bitfinex","BTCUSD",1643883037769,0.0506,36455.0,36449.0,0.0194366]
["bitfinex","BTCUSD",1643883037963,0.0506,36455.0,36452.0,0.00015494]
["bitfinex","BTCUSD",1643883038363,0.09594127,36453.0,36452.0,0.00015494]
["bitfinex","BTCUSD",1643883038564,0.19654127,36453.0,36452.0,0.00015494]
["bitfinex","BTCUSD",1643883038764,0.34654127,36453.0,36452.0,0.00015494]
["bitfinex","BTCUSD",1643883038964,0.34654127,36453.0,36449.0,0.0194366]
["bitfinex","BTCUSD",1643883039165,0.44654127,36453.0,36451.0,0.00015494]
["bitfinex","BTCUSD",1643883039814,0.39594127,36453.0,36451.0,0.00015494]
["bitfinex","BTCUSD",1643883040014,0.1,36453.0,36447.0,0.24097428]
["bitfinex","BTCUSD",1643883040317,0.1,36453.0,36450.0,0.00051647]
["bitfinex","BTCUSD",1643883040318,0.25908097,36451.0,36450.0,0.00051647]
["bitfinex","BTCUSD",1643883041216,0.65,36450.0,36447.0,0.01995695]
["bitfinex","BTCUSD",1643883041417,0.65,36450.0,36449.0,0.00051649]
["bitfinex","BTCUSD",1643883041418,0.8006,36450.0,36449.0,0.00051649]
["bitfinex","BTCUSD",1643883041616,0.4,36449.0,36445.0,0.02178062]
["bitfinex","BTCUSD",1643883041820,0.0506,36448.0,36445.0,0.02178062]
["bitfinex","BTCUSD",1643883042214,0.05,36447.0,36445.0,0.02178062]
["bitfinex","BTCUSD",1643883042417,0.0506,36446.0,36445.0,0.02178062]
["bitfinex","BTCUSD",1643883042615,0.5620586,36453.0,36452.0,0.20762736]
["bitfinex","BTCUSD",1643883042821,0.3251604,36453.0,36452.0,0.20762736]
["bitfinex","BTCUSD",1643883043263,0.43004835,36453.0,36452.0,0.20762736]
["bitfinex","BTCUSD",1643883043463,1.0,36452.0,36445.0,0.003]
["bitfinex","BTCUSD",1643883043664,0.05,36449.0,36445.0,0.003]
["bitfinex","BTCUSD",1643883043863,0.05,36449.0,36442.0,0.002]
["bitfinex","BTCUSD",1643883043864,0.9,36447.0,36442.0,0.002]
["bitfinex","BTCUSD",1643883044065,0.30092749,36446.0,36442.0,0.002]
["bitfinex","BTCUSD",1643883044266,0.5,36445.0,36440.0,0.02171212]
["bitfinex","BTCUSD",1643883044465,0.14539779,36444.0,36440.0,0.01384013]
["bitfinex","BTCUSD",1643883044664,0.33058291,36444.0,36440.0,0.01384013]
["bitfinex","BTCUSD",1643883044864,0.33058291,36444.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883044865,0.068681,36442.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883045063,0.068681,36442.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883045064,0.06444013,36441.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883045263,0.25624935,36440.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883045468,0.0506,36439.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883045868,0.6,36437.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883046065,0.0506,36436.0,36434.0,0.001072]
["bitfinex","BTCUSD",1643883046266,0.0506,36435.0,36434.0,0.00122546]
["bitfinex","BTCUSD",1643883046467,0.0506,36436.0,36434.0,0.00122546]
["bitfinex","BTCUSD",1643883046665,0.0506,36436.0,36434.0,0.10189313]
["bitfinex","BTCUSD",1643883046925,0.0506,36436.0,36434.0,0.00115346]
["bitfinex","BTCUSD",1643883047122,0.119283,36436.0,36434.0,0.00115346]
["bitfinex","BTCUSD",1643883047323,0.119283,36436.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883047522,0.169283,36436.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883047923,0.36573981,36436.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883048128,0.269283,36436.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883048328,0.13450823,36442.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883048329,0.13450823,36441.0,36435.0,0.05]
["bitfinex","BTCUSD",1643883048527,0.16712978,36450.0,36440.0,0.85]
["bitfinex","BTCUSD",1643883048725,0.0500718,36451.0,36440.0,0.85]
["bitfinex","BTCUSD",1643883049031,0.01832766,36452.0,36440.0,0.85]
["bitfinex","BTCUSD",1643883049224,0.07442053,36444.0,36440.0,1.16297704]
["bitfinex","BTCUSD",1643883049524,0.07442053,36444.0,36441.0,0.25041825]
["bitfinex","BTCUSD",1643883049925,0.07442053,36444.0,36441.0,0.25092969]
["bitfinex","BTCUSD",1643883050768,0.07442053,36444.0,36442.0,0.05]
["bitfinex","BTCUSD",1643883050966,0.07442053,36444.0,36441.0,0.25041825]
["bitfinex","BTCUSD",1643883051266,0.07442053,36444.0,36441.0,0.25092969]
["bitfinex","BTCUSD",1643883052365,0.07442053,36444.0,36441.0,0.25041825]
["bitfinex","BTCUSD",1643883052565,0.07442053,36444.0,36441.0,0.25092969]
["bitfinex","BTCUSD",1643883053867,7.123e-05,36443.0,36441.0,0.25092969]
["bitfinex","BTCUSD",1643883054514,7.123e-05,36443.0,36441.0,0.00051144]
["bitfinex","BTCUSD",1643883054717,7.123e-05,36443.0,36438.0,7.2e-05]
["bitfinex","BTCUSD",1643883054916,7.123e-05,36443.0,36440.0,0.00051145]
["bitfinex","BTCUSD",1643883055816,7.123e-05,36443.0,36439.0,7.2e-05]
["bitfinex","BTCUSD",1643883056018,7.123e-05,36443.0,36440.0,0.00051146]
["bitfinex","BTCUSD",1643883057018,7.123e-05,36443.0,36438.0,0.20788349]
["bitfinex","BTCUSD",1643883057216,7.123e-05,36443.0,36440.0,0.00051146]
["bitfinex","BTCUSD",1643883057718,7.123e-05,36443.0,36442.0,0.5]
["bitfinex","BTCUSD",1643883057918,7.123e-05,36443.0,36442.0,0.05]
["bitfinex","BTCUSD",1643883058185,7.123e-05,36443.0,36440.0,0.00051146]
["bitfinex","BTCUSD",1643883058386,0.1468291,36443.0,36438.0,0.20788349]
["bitfinex","BTCUSD",1643883058591,0.1468291,36443.0,36441.0,0.00051144]
["bitfinex","BTCUSD",1643883059490,7.123e-05,36443.0,36442.0,0.35]
["bitfinex","BTCUSD",1643883059787,7.123e-05,36443.0,36442.0,0.3]
["bitfinex","BTCUSD",1643883060187,7.123e-05,36443.0,36440.0,0.05051145]
["bitfinex","BTCUSD",1643883060188,0.21523282,36442.0,36440.0,0.00051145]
["bitfinex","BTCUSD",1643883060888,0.21523282,36442.0,36439.0,0.00051146]
["bitfinex","BTCUSD",1643883061921,0.21523282,36442.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883062122,0.21523282,36442.0,36440.0,0.23376828]
["bitfinex","BTCUSD",1643883062521,7.123e-05,36443.0,36440.0,0.23376828]
["bitfinex","BTCUSD",1643883062522,7.123e-05,36443.0,36441.0,0.4]
["bitfinex","BTCUSD",1643883062925,0.01898115,36451.0,36443.0,1.0]
["bitfinex","BTCUSD",1643883063128,0.01898115,36451.0,36449.0,0.85]
["bitfinex","BTCUSD",1643883063322,0.01898115,36451.0,36450.0,1.19718408]
["bitfinex","BTCUSD",1643883063722,0.01898115,36451.0,36450.0,0.54954107]
["bitfinex","BTCUSD",1643883064123,0.00050874,36454.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883064324,0.00050874,36454.0,36448.0,0.0506]
["bitfinex","BTCUSD",1643883064325,0.5574,36459.0,36452.0,0.05]
["bitfinex","BTCUSD",1643883064523,0.0002,36453.0,36452.0,0.05]
["bitfinex","BTCUSD",1643883064924,0.0002,36453.0,36450.0,0.05]
["bitfinex","BTCUSD",1643883065126,0.0002,36453.0,36450.0,0.26214999]
["bitfinex","BTCUSD",1643883065425,0.0002,36453.0,36452.0,0.0780026]
["bitfinex","BTCUSD",1643883065668,0.0002,36453.0,36448.0,0.05]
["bitfinex","BTCUSD",1643883066067,0.0002,36453.0,36450.0,0.05]
["bitfinex","BTCUSD",1643883066267,0.0002,36453.0,36450.0,0.27552738]
["bitfinex","BTCUSD",1643883066873,0.0002,36453.0,36450.0,0.13316431]
["bitfinex","BTCUSD",1643883067369,0.00051775,36454.0,36450.0,0.08316431]
["bitfinex","BTCUSD",1643883067573,0.00051775,36454.0,36453.0,0.8]
["bitfinex","BTCUSD",1643883068170,0.01981826,36464.0,36453.0,0.8]
["bitfinex","BTCUSD",1643883068371,0.00051601,36455.0,36454.0,1.25374266]
["bitfinex","BTCUSD",1643883068670,0.00051601,36455.0,36454.0,1.30374266]
["bitfinex","BTCUSD",1643883068871,0.00051601,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643883069275,0.07630309,36458.0,36454.0,0.05]
["bitfinex","BTCUSD",1643883069516,0.00051573,36456.0,36451.0,0.05]
["bitfinex","BTCUSD",1643883070216,0.00051573,36456.0,36451.0,0.31133509]
["bitfinex","BTCUSD",1643883070517,0.07630309,36458.0,36451.0,0.05]
["bitfinex","BTCUSD",1643883070716,0.00051573,36455.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883071317,0.00051573,36455.0,36451.0,0.30174581]
["bitfinex","BTCUSD",1643883071620,0.07630309,36458.0,36451.0,0.30174581]
["bitfinex","BTCUSD",1643883071817,0.00051573,36455.0,36451.0,0.30174581]
["bitfinex","BTCUSD",1643883072218,0.00051573,36455.0,36454.0,0.52528434]
["bitfinex","BTCUSD",1643883072419,0.00051573,36455.0,36454.0,1.47946934]
["bitfinex","BTCUSD",1643883072818,0.01906693,36465.0,36454.0,1.47946934]
["bitfinex","BTCUSD",1643883073020,0.01906693,36465.0,36464.0,0.05]
["bitfinex","BTCUSD",1643883073467,0.02345403,36466.0,36462.0,0.05]
["bitfinex","BTCUSD",1643883073668,0.02345403,36466.0,36447.0,0.13764229]
["bitfinex","BTCUSD",1643883073669,0.02345403,36466.0,36460.0,0.05]
["bitfinex","BTCUSD",1643883074066,0.02139008,36466.0,36460.0,0.05]
["bitfinex","BTCUSD",1643883074270,0.00051611,36465.0,36460.0,0.05]
["bitfinex","BTCUSD",1643883074465,0.00051611,36465.0,36460.0,0.29118609]
["bitfinex","BTCUSD",1643883074868,0.00051611,36465.0,36460.0,0.39378926]
["bitfinex","BTCUSD",1643883075067,0.00051611,36465.0,36460.0,0.29118609]
["bitfinex","BTCUSD",1643883075270,0.02139008,36466.0,36460.0,0.29118609]
["bitfinex","BTCUSD",1643883075468,0.00051603,36464.0,36458.0,0.068609]
["bitfinex","BTCUSD",1643883076068,0.28771135,36463.0,36457.0,0.05]
["bitfinex","BTCUSD",1643883076270,0.08735078,36459.0,36457.0,0.05]
["bitfinex","BTCUSD",1643883076473,0.08735078,36459.0,36455.0,0.25353432]
["bitfinex","BTCUSD",1643883076670,0.08735078,36459.0,36454.0,0.01999632]
["bitfinex","BTCUSD",1643883077424,0.08735078,36459.0,36448.0,1.208928]
["bitfinex","BTCUSD",1643883077425,0.25403193,36455.0,36448.0,1.208928]
["bitfinex","BTCUSD",1643883077626,0.25403193,36455.0,36447.0,0.02107249]
["bitfinex","BTCUSD",1643883077627,0.09000052,36453.0,36447.0,0.02107249]
["bitfinex","BTCUSD",1643883078021,0.14000052,36453.0,36447.0,0.02148987]
["bitfinex","BTCUSD",1643883078224,0.14000052,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883078421,0.09000052,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883079022,0.28984122,36454.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883079023,0.18932518,36454.0,36449.0,0.05]
["bitfinex","BTCUSD",1643883079224,0.18932518,36454.0,36447.0,0.05041744]
["bitfinex","BTCUSD",1643883079225,0.18984123,36454.0,36447.0,0.05041744]
["bitfinex","BTCUSD",1643883079426,0.18984123,36454.0,36447.0,0.00041744]
["bitfinex","BTCUSD",1643883079623,0.00551056,36448.0,36442.0,0.04448944]
["bitfinex","BTCUSD",1643883079823,0.7,36453.0,36442.0,0.04448944]
["bitfinex","BTCUSD",1643883080023,0.7,36453.0,36441.0,1.268939]
["bitfinex","BTCUSD",1643883080024,0.00551056,36443.0,36441.0,0.488639]
["bitfinex","BTCUSD",1643883080224,0.00551056,36443.0,36442.0,0.26813349]
["bitfinex","BTCUSD",1643883080424,0.00551056,36443.0,36441.0,0.42]
["bitfinex","BTCUSD",1643883080665,0.09548333,36443.0,36441.0,0.42]
["bitfinex","BTCUSD",1643883080866,0.00551056,36444.0,36442.0,0.04448944]
["bitfinex","BTCUSD",1643883081166,0.00551056,36443.0,36440.0,0.04448944]
["bitfinex","BTCUSD",1643883081367,0.24760695,36447.0,36439.0,0.137269]
["bitfinex","BTCUSD",1643883081565,0.24760695,36447.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883081566,0.00551056,36440.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883081768,0.29760695,36447.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883081769,0.00551056,36438.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883082166,0.00551056,36438.0,36436.0,0.7769]
["bitfinex","BTCUSD",1643883082368,0.00551056,36438.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883082369,0.30372221,36438.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883082667,0.09710184,36437.0,36435.0,7.2e-05]
["bitfinex","BTCUSD",1643883082867,0.09710184,36437.0,36434.0,0.001072]
["bitfinex","BTCUSD",1643883083469,0.00551056,36436.0,36434.0,0.001072]
["bitfinex","BTCUSD",1643883083769,0.09710184,36437.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883084168,0.00551056,36435.0,36434.0,0.001072]
["bitfinex","BTCUSD",1643883084827,0.00551056,36435.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883086528,0.00551056,36435.0,36434.0,0.8496728]
["bitfinex","BTCUSD",1643883086929,0.00551056,36435.0,36434.0,0.30518336]
["bitfinex","BTCUSD",1643883087132,0.00551056,36435.0,36434.0,0.3496728]
["bitfinex","BTCUSD",1643883087328,0.00551056,36435.0,36434.0,0.89898484]
["bitfinex","BTCUSD",1643883087529,0.00551056,36435.0,36434.0,0.30518336]
["bitfinex","BTCUSD",1643883088368,0.00551056,36435.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883090470,0.26483725,36435.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883090672,0.05611056,36435.0,36434.0,0.001]
["bitfinex","BTCUSD",1643883090869,0.30740249,36435.0,36433.0,0.003072]
["bitfinex","BTCUSD",1643883091173,0.30740249,36435.0,36432.0,3.003072]
["bitfinex","BTCUSD",1643883091174,0.15611056,36435.0,36432.0,3.003072]
["bitfinex","BTCUSD",1643883091370,0.00501056,36433.0,36432.0,3.003072]
["bitfinex","BTCUSD",1643883091571,0.00501056,36433.0,36432.0,2.94430947]
["bitfinex","BTCUSD",1643883093644,0.1,36440.0,36433.0,0.9]
["bitfinex","BTCUSD",1643883093843,0.0004414,36443.0,36439.0,0.4]
["bitfinex","BTCUSD",1643883094042,0.0004414,36443.0,36442.0,0.05]
["bitfinex","BTCUSD",1643883094242,0.0004414,36443.0,36439.0,0.35]
["bitfinex","BTCUSD",1643883094445,0.36466719,36444.0,36442.0,0.05]
["bitfinex","BTCUSD",1643883094644,0.0004415,36443.0,36439.0,0.05]
["bitfinex","BTCUSD",1643883095245,0.0004415,36443.0,36438.0,7.2e-05]
["bitfinex","BTCUSD",1643883095446,0.0004415,36443.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883095676,0.20854011,36444.0,36439.0,0.22146374]
["bitfinex","BTCUSD",1643883096072,0.00059352,36443.0,36439.0,0.22146374]
["bitfinex","BTCUSD",1643883096273,0.30513638,36442.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883096472,0.30513638,36442.0,36439.0,0.47]
["bitfinex","BTCUSD",1643883096673,0.00059352,36443.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883097074,0.00059353,36443.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883098173,0.13877972,36445.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883098174,0.24284554,36444.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883098374,0.00059353,36443.0,36439.0,0.47]
["bitfinex","BTCUSD",1643883098774,0.00059353,36443.0,36439.0,0.470072]
["bitfinex","BTCUSD",1643883099174,0.00059353,36443.0,36442.0,0.35]
["bitfinex","BTCUSD",1643883099422,0.24457406,36446.0,36442.0,0.35]
["bitfinex","BTCUSD",1643883099727,0.08825086,36443.0,36442.0,0.26353663]
["bitfinex","BTCUSD",1643883099923,0.08825086,36443.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883099924,0.08825086,36443.0,36441.0,7.2e-05]
["bitfinex","BTCUSD",1643883100523,0.08765733,36443.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883101122,0.08765733,36443.0,36439.0,0.420072]
["bitfinex","BTCUSD",1643883101723,0.18754023,36444.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883101724,0.18694669,36444.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883102022,0.24499321,36450.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883102023,0.00059353,36443.0,36439.0,0.42]
["bitfinex","BTCUSD",1643883102221,0.00059353,36443.0,36442.0,0.05]
["bitfinex","BTCUSD",1643883102424,0.00059353,36443.0,36442.0,1.224489]
["bitfinex","BTCUSD",1643883102822,0.00059353,36443.0,36442.0,1.46226409]
["bitfinex","BTCUSD",1643883103026,0.39148331,36450.0,36445.0,0.09914303]
["bitfinex","BTCUSD",1643883103265,0.39148331,36450.0,36444.0,0.05]
["bitfinex","BTCUSD",1643883103468,0.02067362,36448.0,36442.0,0.23777509]
["bitfinex","BTCUSD",1643883104064,0.02067362,36448.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883104264,0.02067362,36448.0,36446.0,0.14491207]
["bitfinex","BTCUSD",1643883104463,0.00059352,36447.0,36446.0,0.14491207]
["bitfinex","BTCUSD",1643883105264,0.02067362,36448.0,36446.0,0.14491207]
["bitfinex","BTCUSD",1643883105671,0.00059352,36448.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883106467,0.09140219,36450.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883106924,0.00059352,36449.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883107725,0.09140219,36450.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883108125,0.00059351,36449.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883108328,0.00059351,36449.0,36443.0,0.5916825]
["bitfinex","BTCUSD",1643883108529,0.00059351,36449.0,36443.0,0.6416825]
["bitfinex","BTCUSD",1643883108727,0.00059351,36449.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883108926,0.31758097,36452.0,36448.0,0.05]
["bitfinex","BTCUSD",1643883109126,0.00059351,36449.0,36448.0,0.05]
["bitfinex","BTCUSD",1643883109724,0.00059351,36449.0,36448.0,0.21494911]
["bitfinex","BTCUSD",1643883110126,0.00059351,36449.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883110127,0.29857469,36452.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883110326,0.00059351,36450.0,36446.0,0.05]
["bitfinex","BTCUSD",1643883110527,0.00059351,36450.0,36449.0,0.14348616]
["bitfinex","BTCUSD",1643883110780,0.00059351,36450.0,36449.0,0.24348616]
["bitfinex","BTCUSD",1643883110977,0.40371023,36458.0,36449.0,0.24348616]
["bitfinex","BTCUSD",1643883110978,0.33926143,36458.0,36454.0,0.05]
["bitfinex","BTCUSD",1643883111178,25.0,36459.0,36454.0,0.05]
["bitfinex","BTCUSD",1643883111179,24.15442175,36459.0,36458.0,0.55]
["bitfinex","BTCUSD",1643883111371,23.15582175,36459.0,36458.0,0.6006]
["bitfinex","BTCUSD",1643883111570,23.15582175,36459.0,36458.0,0.74408478]
["bitfinex","BTCUSD",1643883111772,23.15582175,36459.0,36458.0,0.39129765]
["bitfinex","BTCUSD",1643883111773,22.74423956,36459.0,36458.0,0.39129765]
["bitfinex","BTCUSD",1643883112173,21.74563956,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883112772,22.05255156,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883113372,21.74563956,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883114822,21.74563956,36459.0,36458.0,0.5006]
["bitfinex","BTCUSD",1643883115025,21.74563956,36459.0,36458.0,0.74698867]
["bitfinex","BTCUSD",1643883115225,21.74563956,36459.0,36458.0,0.5506]
["bitfinex","BTCUSD",1643883115422,21.74563956,36459.0,36458.0,0.5006]
["bitfinex","BTCUSD",1643883115622,21.74563956,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883115826,21.74563956,36459.0,36458.0,0.4006]
["bitfinex","BTCUSD",1643883116233,21.74563956,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883116429,21.83118422,36459.0,36458.0,0.0506]
["bitfinex","BTCUSD",1643883116629,21.83118422,36459.0,36457.0,0.11860122]
["bitfinex","BTCUSD",1643883117128,21.74563956,36459.0,36457.0,0.11860122]
["bitfinex","BTCUSD",1643883118186,21.74563956,36459.0,36458.0,0.24489955]
["bitfinex","BTCUSD",1643883118378,21.74563956,36459.0,36457.0,0.18719822]
["bitfinex","BTCUSD",1643883118679,21.74563956,36459.0,36454.0,0.06072291]
["bitfinex","BTCUSD",1643883118680,1.50648123,36458.0,36454.0,0.06072291]
["bitfinex","BTCUSD",1643883118883,0.05,36456.0,36447.0,0.20581306]
["bitfinex","BTCUSD",1643883119079,0.05,36452.0,36447.0,0.20581306]
["bitfinex","BTCUSD",1643883119580,1.19885393,36458.0,36446.0,0.7658]
["bitfinex","BTCUSD",1643883119581,0.36280786,36448.0,36446.0,0.7658]
["bitfinex","BTCUSD",1643883119983,0.36280786,36448.0,36443.0,0.57406662]
["bitfinex","BTCUSD",1643883120182,0.40341969,36451.0,36443.0,0.66696495]
["bitfinex","BTCUSD",1643883120382,0.26470379,36451.0,36443.0,0.66696495]
["bitfinex","BTCUSD",1643883120582,0.00059394,36452.0,36445.0,0.13725206]
["bitfinex","BTCUSD",1643883120979,0.2576273,36457.0,36445.0,0.13725206]
["bitfinex","BTCUSD",1643883120980,0.05,36448.0,36445.0,0.13725206]
["bitfinex","BTCUSD",1643883121387,0.05,36448.0,36445.0,0.06862806]
["bitfinex","BTCUSD",1643883121581,0.05,36448.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883121782,0.05059393,36452.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883122018,0.13603765,36452.0,36445.0,0.10760156]
["bitfinex","BTCUSD",1643883122222,0.13544372,36452.0,36445.0,0.10760156]
["bitfinex","BTCUSD",1643883122419,0.08603765,36452.0,36445.0,0.10760156]
["bitfinex","BTCUSD",1643883122619,0.05,36450.0,36445.0,0.10760156]
["bitfinex","BTCUSD",1643883123020,0.05,36450.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883123420,0.08603765,36452.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883123421,0.08544372,36452.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883123621,0.00059392,36452.0,36445.0,0.02862806]
["bitfinex","BTCUSD",1643883123826,0.00059392,36452.0,36446.0,0.118616]
["bitfinex","BTCUSD",1643883124027,0.25426188,36458.0,36447.0,0.354185]
["bitfinex","BTCUSD",1643883124220,21.74563956,36459.0,36448.0,0.0506]
["bitfinex","BTCUSD",1643883124421,21.74563956,36459.0,36450.0,0.05]
["bitfinex","BTCUSD",1643883124623,21.74563956,36459.0,36453.0,0.06860894]
["bitfinex","BTCUSD",1643883124922,21.74563956,36459.0,36453.0,0.06760894]
["bitfinex","BTCUSD",1643883125422,0.05,36454.0,36452.0,0.13721437]
["bitfinex","BTCUSD",1643883125675,21.76645586,36459.0,36452.0,0.13701437]
["bitfinex","BTCUSD",1643883125875,0.05,36453.0,36450.0,0.05]
["bitfinex","BTCUSD",1643883126076,0.10240293,36452.0,36450.0,0.05]
["bitfinex","BTCUSD",1643883126275,0.10240293,36452.0,36449.0,0.00015379]
["bitfinex","BTCUSD",1643883126477,0.85,36450.0,36449.0,0.00015379]
["bitfinex","BTCUSD",1643883126880,1.0,36450.0,36449.0,0.00015379]
["bitfinex","BTCUSD",1643883127075,1.0,36450.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883127076,0.95,36450.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883127276,1.16376522,36449.0,36448.0,0.00015392]
["bitfinex","BTCUSD",1643883127576,1.21376522,36449.0,36448.0,0.00015392]
["bitfinex","BTCUSD",1643883127776,1.47494464,36449.0,36448.0,0.00015392]
["bitfinex","BTCUSD",1643883128177,1.47494464,36449.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883128377,1.47494464,36449.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883128378,1.42494464,36449.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883128577,0.90769865,36448.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883128781,1.27982444,36448.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883128980,1.32982444,36448.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883129184,1.27982444,36448.0,36447.0,0.00051266]
["bitfinex","BTCUSD",1643883129435,1.31737974,36448.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883129630,1.11737974,36448.0,36446.0,0.00051268]
["bitfinex","BTCUSD",1643883129827,0.66117942,36447.0,36446.0,0.00051268]
["bitfinex","BTCUSD",1643883130228,0.05,36447.0,36446.0,0.00051268]
["bitfinex","BTCUSD",1643883130629,0.05,36447.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883130828,0.05,36447.0,36437.0,0.76567033]
["bitfinex","BTCUSD",1643883130829,0.31376522,36449.0,36445.0,0.00051269]
["bitfinex","BTCUSD",1643883131029,0.3,36446.0,36445.0,0.00051269]
["bitfinex","BTCUSD",1643883131835,0.05,36446.0,36440.0,7.2e-05]
["bitfinex","BTCUSD",1643883132031,0.05,36446.0,36444.0,0.0005127]
["bitfinex","BTCUSD",1643883132431,0.36376522,36449.0,36444.0,0.0005127]
["bitfinex","BTCUSD",1643883133032,0.05,36446.0,36441.0,0.19708436]
["bitfinex","BTCUSD",1643883133272,0.10056103,36448.0,36445.0,0.00051269]
["bitfinex","BTCUSD",1643883133678,0.36376522,36449.0,36445.0,0.00051269]
["bitfinex","BTCUSD",1643883134276,0.36376522,36449.0,36443.0,0.88429297]
["bitfinex","BTCUSD",1643883134479,0.36376522,36449.0,36445.0,0.00051268]
["bitfinex","BTCUSD",1643883134974,0.26600959,36448.0,36445.0,0.00051268]
["bitfinex","BTCUSD",1643883135376,0.26600959,36448.0,36443.0,0.88429297]
["bitfinex","BTCUSD",1643883135377,0.05,36446.0,36443.0,0.88429297]
["bitfinex","BTCUSD",1643883135577,0.05,36444.0,36443.0,0.88429297]
["bitfinex","BTCUSD",1643883135776,0.05,36444.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883135978,0.12917223,36444.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883140025,0.05,36444.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883140229,0.05,36446.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883140427,0.31376522,36449.0,36444.0,0.316968]
["bitfinex","BTCUSD",1643883140676,0.05,36445.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883141573,0.08480888,36444.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883141973,0.05,36445.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883143777,0.07515241,36444.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883144174,0.05,36445.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883144634,0.05,36445.0,36443.0,1.08953215]
["bitfinex","BTCUSD",1643883146436,0.05,36445.0,36444.0,0.88932793]
["bitfinex","BTCUSD",1643883146837,0.05,36445.0,36444.0,0.65]
["bitfinex","BTCUSD",1643883147239,0.05,36445.0,36443.0,0.83162145]
["bitfinex","BTCUSD",1643883147737,0.05,36445.0,36443.0,0.83213417]
["bitfinex","BTCUSD",1643883148369,0.05,36445.0,36444.0,0.32822582]
["bitfinex","BTCUSD",1643883148571,0.55,36443.0,36439.0,0.205964]
["bitfinex","BTCUSD",1643883148778,0.8,36439.0,36432.0,3.04520225]
["bitfinex","BTCUSD",1643883148976,0.2527536,36443.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883148977,1.09025149,36438.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883149174,0.7506,36437.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883149573,0.1006,36437.0,36435.0,0.21274727]
["bitfinex","BTCUSD",1643883149773,0.1006,36437.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883149981,0.0689594,36434.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883150172,0.0189594,36434.0,36432.0,2.63765599]
["bitfinex","BTCUSD",1643883150373,0.0189594,36434.0,36433.0,0.918646]
["bitfinex","BTCUSD",1643883150773,0.0189594,36434.0,36433.0,1.17204605]
["bitfinex","BTCUSD",1643883150975,0.2527536,36446.0,36434.0,1.20757291]
["bitfinex","BTCUSD",1643883151172,0.00043908,36439.0,36434.0,1.20757291]
["bitfinex","BTCUSD",1643883151375,0.00043908,36439.0,36437.0,0.09697168]
["bitfinex","BTCUSD",1643883151925,0.00043908,36439.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883152327,0.05,36443.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883152634,0.05,36443.0,36441.0,0.068633]
["bitfinex","BTCUSD",1643883152826,0.038895,36443.0,36441.0,0.068633]
["bitfinex","BTCUSD",1643883153027,0.24893465,36448.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883153028,0.2915092,36442.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883153227,0.2526142,36442.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883153430,0.038895,36438.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883153826,0.038895,36438.0,36436.0,0.22385007]
["bitfinex","BTCUSD",1643883154029,0.038895,36438.0,36437.0,0.22909771]
["bitfinex","BTCUSD",1643883154829,0.03948488,36439.0,36437.0,0.22909771]
["bitfinex","BTCUSD",1643883155030,0.03948488,36439.0,36437.0,0.22916971]
["bitfinex","BTCUSD",1643883155430,0.00058988,36439.0,36437.0,0.22916971]
["bitfinex","BTCUSD",1643883155682,0.00058988,36439.0,36437.0,0.22909771]
["bitfinex","BTCUSD",1643883155886,0.038895,36441.0,36437.0,0.22909771]
["bitfinex","BTCUSD",1643883156083,0.00058988,36440.0,36437.0,0.22909771]
["bitfinex","BTCUSD",1643883156286,0.00058988,36440.0,36437.0,0.148462]
["bitfinex","BTCUSD",1643883156484,0.038895,36438.0,36437.0,0.137357]
["bitfinex","BTCUSD",1643883156984,0.038895,36438.0,36437.0,0.137285]
["bitfinex","BTCUSD",1643883157484,0.038895,36438.0,36437.0,0.49091046]
["bitfinex","BTCUSD",1643883158884,0.00058988,36439.0,36437.0,0.49091046]
["bitfinex","BTCUSD",1643883159286,0.00058988,36439.0,36438.0,0.461105]
["bitfinex","BTCUSD",1643883159524,0.038895,36440.0,36438.0,0.598397]
["bitfinex","BTCUSD",1643883159724,0.03948488,36440.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883159924,0.00058988,36440.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883160126,0.03948488,36440.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883160325,0.03948488,36440.0,36439.0,0.70896752]
["bitfinex","BTCUSD",1643883160527,0.00058988,36440.0,36439.0,0.70896752]
["bitfinex","BTCUSD",1643883160730,0.75742315,36448.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883160924,0.75742315,36448.0,36440.0,0.511105]
["bitfinex","BTCUSD",1643883160925,0.00058987,36441.0,36440.0,0.511105]
["bitfinex","BTCUSD",1643883161126,0.03948487,36441.0,36440.0,0.511105]
["bitfinex","BTCUSD",1643883161325,0.03948487,36441.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883161927,0.038895,36441.0,36440.0,0.5]
["bitfinex","BTCUSD",1643883162127,0.038895,36441.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883162527,0.038895,36440.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883162726,0.00058987,36442.0,36439.0,0.29786252]
["bitfinex","BTCUSD",1643883162930,0.00058987,36442.0,36441.0,1.011105]
["bitfinex","BTCUSD",1643883163190,0.00058987,36442.0,36440.0,0.0506]
["bitfinex","BTCUSD",1643883163191,0.038895,36442.0,36440.0,0.0506]
["bitfinex","BTCUSD",1643883163381,0.03948487,36442.0,36440.0,0.0506]
["bitfinex","BTCUSD",1643883163578,0.00058987,36442.0,36441.0,0.711105]
["bitfinex","BTCUSD",1643883163981,0.00058987,36442.0,36439.0,0.20591261]
["bitfinex","BTCUSD",1643883163982,0.03948487,36442.0,36439.0,0.20591261]
["bitfinex","BTCUSD",1643883164183,0.038895,36442.0,36439.0,0.20591261]
["bitfinex","BTCUSD",1643883164480,0.03948487,36442.0,36441.0,0.3]
["bitfinex","BTCUSD",1643883164681,0.00058987,36442.0,36441.0,0.3]
["bitfinex","BTCUSD",1643883164881,0.00058987,36442.0,36441.0,0.64058097]
["bitfinex","BTCUSD",1643883165480,0.038895,36445.0,36441.0,0.64058097]
["bitfinex","BTCUSD",1643883165685,0.00058986,36443.0,36442.0,0.22615501]
["bitfinex","BTCUSD",1643883165883,0.00058986,36443.0,36442.0,0.48698188]
["bitfinex","BTCUSD",1643883166282,0.03948486,36443.0,36442.0,0.48698188]
["bitfinex","BTCUSD",1643883166682,0.038895,36443.0,36439.0,0.20591261]
["bitfinex","BTCUSD",1643883166924,0.038895,36441.0,36439.0,0.20591261]
["bitfinex","BTCUSD",1643883167327,0.038895,36441.0,36439.0,0.068644]
["bitfinex","BTCUSD",1643883167724,0.038895,36441.0,36439.0,0.3151786]
["bitfinex","BTCUSD",1643883168527,0.038895,36441.0,36437.0,7.2e-05]
["bitfinex","BTCUSD",1643883168731,0.038895,36438.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883168931,0.089495,36438.0,36436.0,7.2e-05]
["bitfinex","BTCUSD",1643883169327,0.089495,36438.0,36432.0,2.3562294]
["bitfinex","BTCUSD",1643883169328,0.19623929,36438.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883169529,0.05734429,36438.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883169727,0.388895,36436.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883169926,0.488895,36436.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883170129,0.68776415,36436.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883170429,0.23776415,36436.0,36434.0,0.00050259]
["bitfinex","BTCUSD",1643883170882,0.038895,36436.0,36434.0,0.00050259]
["bitfinex","BTCUSD",1643883171277,0.18282733,36435.0,36434.0,0.00050259]
["bitfinex","BTCUSD",1643883171479,0.18282733,36435.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883171680,0.038895,36434.0,36433.0,0.0005746]
["bitfinex","BTCUSD",1643883171880,0.038895,36434.0,36433.0,0.0005026]
["bitfinex","BTCUSD",1643883172679,0.038895,36434.0,36433.0,0.08091308]
["bitfinex","BTCUSD",1643883173386,0.18386666,36433.0,36432.0,2.35680402]
["bitfinex","BTCUSD",1643883173580,0.18386666,36433.0,36432.0,2.35673202]
["bitfinex","BTCUSD",1643883173981,0.18386666,36433.0,36432.0,2.3673344]
["bitfinex","BTCUSD",1643883174182,0.31903374,36443.0,36432.0,2.3673344]
["bitfinex","BTCUSD",1643883174183,7.83e-05,36435.0,36432.0,2.3673344]
["bitfinex","BTCUSD",1643883174429,7.83e-05,36435.0,36434.0,0.31102612]
["bitfinex","BTCUSD",1643883174629,0.0389733,36435.0,36434.0,0.29992112]
["bitfinex","BTCUSD",1643883174830,0.0389733,36435.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883175033,0.0389733,36435.0,36432.0,2.9461738]
["bitfinex","BTCUSD",1643883175329,7.83e-05,36435.0,36432.0,2.45594405]
["bitfinex","BTCUSD",1643883175530,7.83e-05,36435.0,36432.0,2.35645298]
["bitfinex","BTCUSD",1643883175531,0.038895,36433.0,36432.0,2.35645298]
["bitfinex","BTCUSD",1643883175730,0.18111196,36434.0,36432.0,2.35638098]
["bitfinex","BTCUSD",1643883175932,0.038895,36433.0,36432.0,2.35638098]
["bitfinex","BTCUSD",1643883176330,0.038895,36433.0,36432.0,2.3562294]
["bitfinex","BTCUSD",1643883176931,0.2854109,36433.0,36432.0,2.3562294]
["bitfinex","BTCUSD",1643883177133,0.338895,36433.0,36432.0,2.3562294]
["bitfinex","BTCUSD",1643883177329,0.438895,36433.0,36432.0,2.3562294]
["bitfinex","BTCUSD",1643883177830,0.038895,36433.0,36432.0,2.64680174]
["bitfinex","BTCUSD",1643883178030,0.038895,36433.0,36432.0,2.75019312]
["bitfinex","BTCUSD",1643883178674,0.038895,36433.0,36432.0,2.76129812]
["bitfinex","BTCUSD",1643883178874,0.03897315,36433.0,36432.0,2.76129812]
["bitfinex","BTCUSD",1643883180078,0.03897315,36433.0,36432.0,2.75019312]
["bitfinex","BTCUSD",1643883182323,0.03897315,36433.0,36432.0,2.64680174]
["bitfinex","BTCUSD",1643883182719,7.815e-05,36433.0,36432.0,2.65790674]
["bitfinex","BTCUSD",1643883183318,7.815e-05,36433.0,36432.0,2.3673344]
["bitfinex","BTCUSD",1643883183519,7.815e-05,36433.0,36432.0,2.46112197]
["bitfinex","BTCUSD",1643883183724,7.815e-05,36436.0,36432.0,2.46112197]
["bitfinex","BTCUSD",1643883183920,0.03897315,36436.0,36434.0,0.30329362]
["bitfinex","BTCUSD",1643883184619,0.03897315,36436.0,36435.0,0.23330591]
["bitfinex","BTCUSD",1643883185220,0.03897315,36436.0,36435.0,0.24441091]
["bitfinex","BTCUSD",1643883185421,0.03897315,36436.0,36435.0,0.23330591]
["bitfinex","BTCUSD",1643883186576,0.03897315,36436.0,36434.0,0.30386821]
["bitfinex","BTCUSD",1643883186776,0.03897315,36436.0,36434.0,0.30379621]
["bitfinex","BTCUSD",1643883187176,0.03897315,36436.0,36434.0,0.30329362]
["bitfinex","BTCUSD",1643883188680,0.03897315,36436.0,36435.0,0.61146374]
["bitfinex","BTCUSD",1643883188884,0.03897315,36436.0,36435.0,0.361105]
["bitfinex","BTCUSD",1643883189080,0.03897315,36436.0,36435.0,0.58788116]
["bitfinex","BTCUSD",1643883190129,0.03897315,36436.0,36435.0,0.57677616]
["bitfinex","BTCUSD",1643883190333,0.03897315,36436.0,36435.0,0.58788116]
["bitfinex","BTCUSD",1643883190541,2.6787,36445.0,36436.0,1.0]
["bitfinex","BTCUSD",1643883190542,0.5,36445.0,36436.0,1.0]
["bitfinex","BTCUSD",1643883190737,0.5,36445.0,36443.0,0.011105]
["bitfinex","BTCUSD",1643883191332,0.5,36445.0,36444.0,0.10029232]
["bitfinex","BTCUSD",1643883191543,0.538895,36445.0,36444.0,0.39272632]
["bitfinex","BTCUSD",1643883192232,0.538895,36445.0,36444.0,0.38162132]
["bitfinex","BTCUSD",1643883192431,0.516965,36445.0,36444.0,0.38162132]
["bitfinex","BTCUSD",1643883193033,0.495035,36445.0,36444.0,0.39272632]
["bitfinex","BTCUSD",1643883193275,0.473105,36445.0,36444.0,0.39272632]
["bitfinex","BTCUSD",1643883193474,0.473105,36445.0,36444.0,0.38162132]
["bitfinex","BTCUSD",1643883193676,0.469455,36445.0,36444.0,0.281329]
["bitfinex","BTCUSD",1643883193876,0.43056,36445.0,36444.0,0.281329]
["bitfinex","BTCUSD",1643883194774,0.43056,36445.0,36444.0,0.292434]
["bitfinex","BTCUSD",1643883194975,0.43056,36445.0,36444.0,0.281329]
["bitfinex","BTCUSD",1643883195175,0.43056,36445.0,36443.0,0.09436866]
["bitfinex","BTCUSD",1643883195374,0.038895,36444.0,36443.0,0.09436866]
["bitfinex","BTCUSD",1643883195576,0.038895,36444.0,36442.0,0.137271]
["bitfinex","BTCUSD",1643883196180,0.038895,36444.0,36439.0,0.2637559]
["bitfinex","BTCUSD",1643883196477,0.038895,36440.0,36435.0,0.46906433]
["bitfinex","BTCUSD",1643883196682,0.038895,36436.0,36435.0,0.13778757]
["bitfinex","BTCUSD",1643883196955,0.038895,36436.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883197154,0.038895,36436.0,36433.0,0.0193752]
["bitfinex","BTCUSD",1643883197155,0.038895,36436.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883197452,0.038895,36436.0,36435.0,0.23668372]
["bitfinex","BTCUSD",1643883198052,0.038895,36436.0,36435.0,0.32415007]
["bitfinex","BTCUSD",1643883198252,0.25345631,36443.0,36441.0,0.10279314]
["bitfinex","BTCUSD",1643883198452,0.07571765,36444.0,36435.0,0.30483615]
["bitfinex","BTCUSD",1643883198453,0.31739148,36444.0,36435.0,0.30483615]
["bitfinex","BTCUSD",1643883198753,6.164e-05,36443.0,36435.0,0.30483615]
["bitfinex","BTCUSD",1643883199552,0.00059198,36441.0,36437.0,0.10103866]
["bitfinex","BTCUSD",1643883199951,0.00059198,36441.0,36435.0,0.30533872]
["bitfinex","BTCUSD",1643883200553,0.24714827,36443.0,36435.0,0.30483615]
["bitfinex","BTCUSD",1643883200781,0.00059199,36440.0,36435.0,0.30533872]
["bitfinex","BTCUSD",1643883201185,0.00059199,36440.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883201782,6.164e-05,36443.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883201984,0.00059199,36439.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883202181,0.18406915,36438.0,36435.0,0.00050257]
["bitfinex","BTCUSD",1643883202882,0.18406915,36438.0,36434.0,0.050072]
["bitfinex","BTCUSD",1643883203081,0.00059198,36439.0,36435.0,0.06915707]
["bitfinex","BTCUSD",1643883203280,0.00059198,36439.0,36436.0,0.22898437]
["bitfinex","BTCUSD",1643883203481,0.00059198,36439.0,36437.0,0.068654]
["bitfinex","BTCUSD",1643883203683,0.00059198,36439.0,36438.0,0.09979915]
["bitfinex","BTCUSD",1643883204083,6.164e-05,36443.0,36438.0,0.37715996]
["bitfinex","BTCUSD",1643883204285,6.141e-05,36439.0,36438.0,0.09979915]
["bitfinex","BTCUSD",1643883204935,6.141e-05,36439.0,36438.0,0.39979915]
["bitfinex","BTCUSD",1643883205134,6.141e-05,36439.0,36438.0,0.44979915]
["bitfinex","BTCUSD",1643883205734,6.141e-05,36439.0,36438.0,0.39979915]
["bitfinex","BTCUSD",1643883206537,6.141e-05,36439.0,36438.0,0.44979915]
["bitfinex","BTCUSD",1643883206738,0.0004169,36440.0,36438.0,0.38202245]
["bitfinex","BTCUSD",1643883207043,0.0004169,36440.0,36439.0,0.53741103]
["bitfinex","BTCUSD",1643883207238,0.0004169,36440.0,36439.0,0.3]
["bitfinex","BTCUSD",1643883207436,0.0004169,36440.0,36439.0,0.25]
["bitfinex","BTCUSD",1643883207637,0.43056,36445.0,36439.0,0.25]
["bitfinex","BTCUSD",1643883207938,0.43056,36445.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883208184,0.43056,36445.0,36442.0,0.5086462]
["bitfinex","BTCUSD",1643883208684,0.43056,36445.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883208885,0.15074819,36444.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883210591,0.43056,36445.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883212431,0.26538928,36444.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883212630,0.43056,36445.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883213632,0.17610961,36444.0,36442.0,0.24391747]
["bitfinex","BTCUSD",1643883215136,0.22610961,36444.0,36436.0,0.00050344]
["bitfinex","BTCUSD",1643883215338,0.13940598,36439.0,36436.0,0.00050344]
["bitfinex","BTCUSD",1643883215538,0.24162375,36438.0,36436.0,0.00050344]
["bitfinex","BTCUSD",1643883215985,0.24162375,36438.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883216188,0.24162375,36438.0,36435.0,0.00015103]
["bitfinex","BTCUSD",1643883216586,0.24162375,36438.0,36435.0,0.00022303]
["bitfinex","BTCUSD",1643883217186,0.24162375,36438.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883217392,0.24162375,36438.0,36435.0,0.00015104]
["bitfinex","BTCUSD",1643883219090,0.18662375,36438.0,36435.0,0.00015104]
["bitfinex","BTCUSD",1643883219557,0.43091518,36438.0,36435.0,0.00015104]
["bitfinex","BTCUSD",1643883219759,0.18662375,36438.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883219960,0.28662375,36438.0,36435.0,0.00050345]
["bitfinex","BTCUSD",1643883220356,0.38662375,36438.0,36435.0,0.00050345]
["bitfinex","BTCUSD",1643883220558,0.28662375,36438.0,36435.0,0.00057545]
["bitfinex","BTCUSD",1643883220756,0.05,36436.0,36435.0,0.0878755]
["bitfinex","BTCUSD",1643883221006,0.05,36436.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883221558,0.05,36436.0,36432.0,1.49805551]
["bitfinex","BTCUSD",1643883221760,0.05,36436.0,36433.0,0.22581643]
["bitfinex","BTCUSD",1643883221957,0.05,36436.0,36432.0,1.49805551]
["bitfinex","BTCUSD",1643883222160,0.18662375,36438.0,36432.0,1.4730964]
["bitfinex","BTCUSD",1643883222358,0.05,36435.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883222763,0.18662375,36438.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883222961,0.18940598,36439.0,36434.0,0.24333078]
["bitfinex","BTCUSD",1643883223387,0.18940598,36439.0,36438.0,0.35130354]
["bitfinex","BTCUSD",1643883223585,0.18940598,36439.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883223784,0.18940598,36439.0,36437.0,0.31184759]
["bitfinex","BTCUSD",1643883223785,0.13940598,36439.0,36437.0,0.31184759]
["bitfinex","BTCUSD",1643883224585,0.05,36438.0,36437.0,0.57561119]
["bitfinex","BTCUSD",1643883224984,0.13940598,36439.0,36437.0,0.57561119]
["bitfinex","BTCUSD",1643883225187,0.13940598,36439.0,36437.0,0.31184759]
["bitfinex","BTCUSD",1643883227035,0.13940598,36439.0,36438.0,0.63358486]
["bitfinex","BTCUSD",1643883227234,0.13940598,36439.0,36438.0,0.0745058]
["bitfinex","BTCUSD",1643883227845,0.13940598,36439.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883228040,0.05,36435.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1643883228242,0.05,36435.0,36433.0,0.00057295]
["bitfinex","BTCUSD",1643883228638,0.05,36435.0,36433.0,0.00050095]
["bitfinex","BTCUSD",1643883228837,0.05,36435.0,36434.0,0.29992711]
["bitfinex","BTCUSD",1643883229039,0.05,36435.0,36434.0,0.37829987]
["bitfinex","BTCUSD",1643883229838,0.05,36435.0,36434.0,0.59321798]
["bitfinex","BTCUSD",1643883230540,0.05,36435.0,36434.0,0.83332738]
["bitfinex","BTCUSD",1643883231792,0.05,36435.0,36434.0,0.59321798]
["bitfinex","BTCUSD",1643883231993,0.05061649,36438.0,36434.0,0.89555551]
["bitfinex","BTCUSD",1643883232196,0.05061649,36438.0,36437.0,0.28612162]
["bitfinex","BTCUSD",1643883232897,0.05006171,36438.0,36437.0,0.28612162]
["bitfinex","BTCUSD",1643883233096,6.171e-05,36438.0,36437.0,0.28612162]
["bitfinex","BTCUSD",1643883233293,0.05006171,36438.0,36437.0,0.28612162]
["bitfinex","BTCUSD",1643883233493,6.171e-05,36438.0,36434.0,0.82947751]
["bitfinex","BTCUSD",1643883233693,6.153e-05,36435.0,36434.0,0.59328998]
["bitfinex","BTCUSD",1643883233894,6.153e-05,36435.0,36434.0,0.59321798]
["bitfinex","BTCUSD",1643883234641,6.153e-05,36435.0,36434.0,1.09321798]
["bitfinex","BTCUSD",1643883234841,0.18940598,36439.0,36437.0,0.31495763]
["bitfinex","BTCUSD",1643883234842,0.08972229,36439.0,36437.0,0.31495763]
["bitfinex","BTCUSD",1643883235039,0.08972229,36439.0,36434.0,0.59321798]
["bitfinex","BTCUSD",1643883235040,0.08972229,36439.0,36435.0,0.25014603]
["bitfinex","BTCUSD",1643883235544,0.08972229,36439.0,36434.0,0.59328998]
["bitfinex","BTCUSD",1643883236139,0.08972229,36439.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883236341,0.03972229,36439.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883236542,0.05,36437.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883237143,0.06972229,36439.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883237341,0.05,36437.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883237742,0.11972229,36439.0,36436.0,0.32487208]
["bitfinex","BTCUSD",1643883238793,0.11972229,36439.0,36438.0,0.52636338]
["bitfinex","BTCUSD",1643883240600,0.08950229,36439.0,36438.0,0.52636338]
["bitfinex","BTCUSD",1643883244436,0.08006053,36439.0,36438.0,0.52636338]
["bitfinex","BTCUSD",1643883244835,0.08006053,36439.0,36438.0,0.74987214]
["bitfinex","BTCUSD",1643883245898,0.00056135,36440.0,36438.0,1.03839982]
["bitfinex","BTCUSD",1643883246082,0.02,36444.0,36438.0,0.78784214]
["bitfinex","BTCUSD",1643883246283,0.02,36444.0,36443.0,0.24289003]
["bitfinex","BTCUSD",1643883247083,8.70710997,36439.0,36438.0,1.02650958]
["bitfinex","BTCUSD",1643883247684,8.88727242,36439.0,36438.0,1.02650958]
["bitfinex","BTCUSD",1643883248685,8.88727242,36439.0,36438.0,0.6516098]
["bitfinex","BTCUSD",1643883248886,9.09416714,36439.0,36438.0,0.6516098]
["bitfinex","BTCUSD",1643883249087,9.09422969,36439.0,36438.0,0.6516098]
["bitfinex","BTCUSD",1643883249839,9.09422969,36439.0,36438.0,0.96594969]
["bitfinex","BTCUSD",1643883250843,8.88733497,36439.0,36438.0,0.96594969]
["bitfinex","BTCUSD",1643883252042,8.88733497,36439.0,36438.0,0.96319969]
["bitfinex","BTCUSD",1643883252343,9.09416779,36439.0,36438.0,0.6488598]
["bitfinex","BTCUSD",1643883256192,9.09416779,36439.0,36438.0,0.72325763]
["bitfinex","BTCUSD",1643883256942,9.09416779,36439.0,36438.0,0.6488598]
["bitfinex","BTCUSD",1643883259041,9.09416779,36439.0,36438.0,0.51433338]
["bitfinex","BTCUSD",1643883261284,0.95,36438.0,36432.0,0.63370568]
["bitfinex","BTCUSD",1643883261500,1.0,36437.0,36434.0,7.2e-05]
["bitfinex","BTCUSD",1643883261685,1.0,36437.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883261686,0.7,36434.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883261983,0.430087,36438.0,36432.0,7.2e-05]
["bitfinex","BTCUSD",1643883261984,1.005,36433.0,36432.0,7.2e-05]
["bitfinex","BTCUSD",1643883262384,1.22984676,36433.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883262582,0.95148535,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883262788,1.1866478,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883262982,1.00648535,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883263284,1.1866478,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883263482,1.00648535,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883263683,1.1866478,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883264457,0.4366478,36432.0,36431.0,0.02]
["bitfinex","BTCUSD",1643883264655,0.4366478,36432.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883265056,0.25648535,36432.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883265254,0.50648535,36432.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883266255,0.20148535,36432.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883266556,0.61418314,36438.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883266557,0.61359527,36438.0,36431.0,0.10984374]
["bitfinex","BTCUSD",1643883266759,0.38758314,36438.0,36431.0,0.10991574]
["bitfinex","BTCUSD",1643883266958,0.38758314,36438.0,36431.0,0.05994756]
["bitfinex","BTCUSD",1643883267156,0.18075032,36438.0,36431.0,0.05994756]
["bitfinex","BTCUSD",1643883267456,0.18075032,36438.0,36431.0,0.36657726]
["bitfinex","BTCUSD",1643883267655,0.18075032,36438.0,36437.0,0.0753888]
["bitfinex","BTCUSD",1643883267856,0.18075032,36438.0,36432.0,7.2e-05]
["bitfinex","BTCUSD",1643883267857,0.18016245,36438.0,36432.0,7.2e-05]
["bitfinex","BTCUSD",1643883268056,0.18075036,36438.0,36433.0,0.00050168]
["bitfinex","BTCUSD",1643883268285,0.41692562,36438.0,36433.0,0.00050168]
["bitfinex","BTCUSD",1643883268688,13.02763434,36459.0,36437.0,2.0]
["bitfinex","BTCUSD",1643883268892,13.02763434,36459.0,36452.0,0.15]
["bitfinex","BTCUSD",1643883268893,5.32607002,36459.0,36452.0,0.15]
["bitfinex","BTCUSD",1643883269093,5.32607002,36459.0,36458.0,1.887]
["bitfinex","BTCUSD",1643883269094,4.47637002,36459.0,36458.0,1.887]
["bitfinex","BTCUSD",1643883269293,0.01,36462.0,36458.0,2.61153092]
["bitfinex","BTCUSD",1643883269490,0.2506,36470.0,36464.0,0.05]
["bitfinex","BTCUSD",1643883269688,0.01,36478.0,36465.0,1.0]
["bitfinex","BTCUSD",1643883269890,0.01,36478.0,36475.0,0.687]
["bitfinex","BTCUSD",1643883270091,0.01,36478.0,36477.0,0.687]
["bitfinex","BTCUSD",1643883270292,3.57860761,36488.0,36478.0,0.4]
["bitfinex","BTCUSD",1643883270488,0.05,36487.0,36485.0,0.687]
["bitfinex","BTCUSD",1643883270688,2.34474936,36488.0,36486.0,0.055]
["bitfinex","BTCUSD",1643883270890,2.33974936,36488.0,36486.0,0.742]
["bitfinex","BTCUSD",1643883271089,2.33974936,36488.0,36487.0,0.4]
["bitfinex","BTCUSD",1643883271292,1.10615836,36488.0,36487.0,1.692]
["bitfinex","BTCUSD",1643883271490,1.10615836,36488.0,36487.0,2.466185]
["bitfinex","BTCUSD",1643883271974,0.02,36499.0,36492.0,0.11852807]
["bitfinex","BTCUSD",1643883272160,0.02,36499.0,36493.0,0.477715]
["bitfinex","BTCUSD",1643883272359,0.02,36499.0,36496.0,0.56853]
["bitfinex","BTCUSD",1643883272556,0.02,36499.0,36497.0,0.055]
["bitfinex","BTCUSD",1643883272756,0.02,36499.0,36496.0,0.56853]
["bitfinex","BTCUSD",1643883272965,0.02058987,36499.0,36497.0,0.055]
["bitfinex","BTCUSD",1643883273156,0.37792413,36499.0,36497.0,0.055]
["bitfinex","BTCUSD",1643883273356,0.59115075,36499.0,36498.0,1.0]
["bitfinex","BTCUSD",1643883273555,0.59019636,36499.0,36498.0,1.0]
["bitfinex","BTCUSD",1643883273758,0.59019636,36499.0,36496.0,0.06853]
["bitfinex","BTCUSD",1643883273957,0.58960649,36499.0,36496.0,0.06853]
["bitfinex","BTCUSD",1643883274156,0.58960649,36499.0,36494.0,0.01839917]
["bitfinex","BTCUSD",1643883274357,0.25060476,36498.0,36494.0,0.01839917]
["bitfinex","BTCUSD",1643883274562,0.08426706,36497.0,36494.0,0.01839917]
["bitfinex","BTCUSD",1643883275256,0.08485694,36497.0,36494.0,0.01839917]
["bitfinex","BTCUSD",1643883275895,0.21262688,36484.0,36483.0,0.5]
["bitfinex","BTCUSD",1643883276107,0.21262688,36484.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883276108,0.08521559,36481.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883276292,0.15342204,36490.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883276293,0.33012528,36489.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883276591,0.15342204,36490.0,36476.0,0.33012528]
["bitfinex","BTCUSD",1643883276592,0.00058996,36480.0,36476.0,0.33012528]
["bitfinex","BTCUSD",1643883276791,0.00058996,36480.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883277196,0.00058996,36480.0,36475.0,0.118568]
["bitfinex","BTCUSD",1643883277592,0.00016459,36480.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883277791,0.00055425,36479.0,36475.0,0.068568]
["bitfinex","BTCUSD",1643883277996,0.00055425,36479.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883278192,0.00055425,36479.0,36478.0,0.35]
["bitfinex","BTCUSD",1643883278393,0.00055425,36479.0,36478.0,0.4]
["bitfinex","BTCUSD",1643883278599,0.00055425,36479.0,36478.0,1.14895376]
["bitfinex","BTCUSD",1643883278794,0.00016459,36484.0,36478.0,1.24895376]
["bitfinex","BTCUSD",1643883278993,0.00016459,36484.0,36478.0,0.89476876]
["bitfinex","BTCUSD",1643883279192,0.00055424,36480.0,36478.0,0.84476876]
["bitfinex","BTCUSD",1643883279451,0.00055424,36480.0,36479.0,1.61774494]
["bitfinex","BTCUSD",1643883279855,0.00055424,36480.0,36479.0,1.71774494]
["bitfinex","BTCUSD",1643883280051,0.00016459,36485.0,36481.0,0.068548]
["bitfinex","BTCUSD",1643883280348,0.01893861,36485.0,36484.0,0.1]
["bitfinex","BTCUSD",1643883280548,0.12216365,36485.0,36484.0,0.83777736]
["bitfinex","BTCUSD",1643883280753,0.01877402,36485.0,36479.0,0.137096]
["bitfinex","BTCUSD",1643883280950,0.2449103,36487.0,36479.0,0.137096]
["bitfinex","BTCUSD",1643883281253,0.2449103,36487.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883281452,0.35246625,36490.0,36479.0,0.187096]
["bitfinex","BTCUSD",1643883281653,0.35246625,36490.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883281852,0.35246625,36490.0,36483.0,0.05]
["bitfinex","BTCUSD",1643883282054,0.7339,36498.0,36483.0,0.32954264]
["bitfinex","BTCUSD",1643883282254,0.7339,36498.0,36484.0,0.118549]
["bitfinex","BTCUSD",1643883282255,0.01838236,36490.0,36484.0,0.118549]
["bitfinex","BTCUSD",1643883282456,0.01838236,36490.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883282652,0.01838236,36490.0,36488.0,0.05]
["bitfinex","BTCUSD",1643883282854,0.01838236,36490.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883283490,0.25066488,36490.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883283688,0.25066488,36490.0,36484.0,0.068549]
["bitfinex","BTCUSD",1643883283889,0.00058971,36489.0,36484.0,0.068549]
["bitfinex","BTCUSD",1643883284087,0.2682317,36484.0,36479.0,0.60373864]
["bitfinex","BTCUSD",1643883284288,6.648e-05,36486.0,36479.0,0.274196]
["bitfinex","BTCUSD",1643883284691,6.648e-05,36486.0,36474.0,0.42]
["bitfinex","BTCUSD",1643883284692,0.07414532,36477.0,36474.0,0.42]
["bitfinex","BTCUSD",1643883284892,0.29085662,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883285092,0.21378719,36485.0,36472.0,0.068571]
["bitfinex","BTCUSD",1643883285093,0.00016455,36477.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883285288,0.24476584,36481.0,36473.0,0.54263961]
["bitfinex","BTCUSD",1643883285490,0.00058968,36482.0,36473.0,0.87218225]
["bitfinex","BTCUSD",1643883285788,0.28016207,36481.0,36473.0,0.87218225]
["bitfinex","BTCUSD",1643883285990,0.28016207,36481.0,36473.0,0.54263961]
["bitfinex","BTCUSD",1643883286390,0.21370683,36478.0,36473.0,0.54263961]
["bitfinex","BTCUSD",1643883286591,0.21370683,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883286789,0.28016207,36481.0,36474.0,0.32098697]
["bitfinex","BTCUSD",1643883287043,2.55722915,36476.0,36474.0,0.32098697]
["bitfinex","BTCUSD",1643883287240,2.55722915,36476.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883287440,2.55722915,36476.0,36474.0,0.04]
["bitfinex","BTCUSD",1643883287645,2.55722915,36476.0,36473.0,0.32473907]
["bitfinex","BTCUSD",1643883287842,2.83150095,36476.0,36472.0,0.382471]
["bitfinex","BTCUSD",1643883288041,2.55739373,36476.0,36475.0,0.04]
["bitfinex","BTCUSD",1643883288242,2.55739373,36476.0,36473.0,0.32266221]
["bitfinex","BTCUSD",1643883288441,0.00016458,36477.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883288842,0.09485748,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883288843,0.09502206,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883289042,0.29276269,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883289245,0.09502206,36478.0,36473.0,0.09]
["bitfinex","BTCUSD",1643883289444,0.09502206,36478.0,36473.0,0.40225914]
["bitfinex","BTCUSD",1643883289642,0.08902206,36478.0,36473.0,0.40622566]
["bitfinex","BTCUSD",1643883289847,0.08902206,36478.0,36473.0,0.19]
["bitfinex","BTCUSD",1643883290043,0.08902206,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883290248,0.33019142,36478.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883290444,0.00016458,36478.0,36474.0,0.04]
["bitfinex","BTCUSD",1643883290683,0.01006611,36480.0,36477.0,0.04]
["bitfinex","BTCUSD",1643883290684,0.00016458,36479.0,36477.0,0.04]
["bitfinex","BTCUSD",1643883290884,0.00016458,36479.0,36475.0,0.04]
["bitfinex","BTCUSD",1643883291089,0.00016458,36479.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883291289,0.00023069,36480.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883291487,0.01,36474.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883291790,0.01,36477.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883292288,0.30632051,36475.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883292487,0.21248809,36474.0,36473.0,0.04]
["bitfinex","BTCUSD",1643883292688,0.22248809,36474.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883292893,0.26255822,36474.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883293185,0.01,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883293688,0.01,36470.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883294545,0.00016458,36472.0,36469.0,0.04]
["bitfinex","BTCUSD",1643883294744,0.00016458,36472.0,36471.0,0.04]
["bitfinex","BTCUSD",1643883294944,0.00016458,36472.0,36471.0,0.34]
["bitfinex","BTCUSD",1643883295143,0.02055838,36473.0,36471.0,0.39]
["bitfinex","BTCUSD",1643883295344,0.02055838,36473.0,36471.0,0.14]
["bitfinex","BTCUSD",1643883296545,0.00016458,36476.0,36471.0,0.14]
["bitfinex","BTCUSD",1643883296847,0.01,36476.0,36473.0,0.04]
["bitfinex","BTCUSD",1643883297046,0.00016458,36477.0,36473.0,0.04]
["bitfinex","BTCUSD",1643883297250,0.00016458,36477.0,36472.0,0.15]
["bitfinex","BTCUSD",1643883297446,0.01,36476.0,36472.0,0.15]
["bitfinex","BTCUSD",1643883298488,0.00016458,36477.0,36472.0,0.125]
["bitfinex","BTCUSD",1643883298690,0.01,36475.0,36472.0,0.125]
["bitfinex","BTCUSD",1643883298887,0.01,36475.0,36472.0,0.50997075]
["bitfinex","BTCUSD",1643883299089,0.00016458,36478.0,36472.0,0.50997075]
["bitfinex","BTCUSD",1643883299289,0.01016458,36480.0,36472.0,0.193575]
["bitfinex","BTCUSD",1643883299589,0.01,36478.0,36472.0,0.193575]
["bitfinex","BTCUSD",1643883299790,0.00016458,36479.0,36472.0,0.193575]
["bitfinex","BTCUSD",1643883300088,0.01,36478.0,36472.0,0.50484721]
["bitfinex","BTCUSD",1643883300390,0.01,36480.0,36476.0,0.04]
["bitfinex","BTCUSD",1643883300596,0.00016458,36481.0,36479.0,0.39]
["bitfinex","BTCUSD",1643883300795,0.02091266,36483.0,36479.0,0.24]
["bitfinex","BTCUSD",1643883300992,0.02091266,36483.0,36482.0,0.04]
["bitfinex","BTCUSD",1643883301190,0.02091266,36483.0,36482.0,0.393796]
["bitfinex","BTCUSD",1643883301389,0.00016458,36490.0,36482.0,0.543796]
["bitfinex","BTCUSD",1643883301591,0.00016458,36490.0,36484.0,0.04]
["bitfinex","BTCUSD",1643883301790,0.01,36489.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883302038,0.42,36491.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883302241,0.01051052,36489.0,36487.0,0.04]
["bitfinex","BTCUSD",1643883302437,0.01,36488.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883302838,0.00051052,36489.0,36485.0,0.05]
["bitfinex","BTCUSD",1643883303342,0.00051052,36489.0,36486.0,0.068547]
["bitfinex","BTCUSD",1643883303538,0.01,36487.0,36486.0,0.118547]
["bitfinex","BTCUSD",1643883303844,0.01,36487.0,36483.0,0.04]
["bitfinex","BTCUSD",1643883303845,0.01,36487.0,36483.0,0.5]
["bitfinex","BTCUSD",1643883304038,0.08604861,36488.0,36483.0,0.5]
["bitfinex","BTCUSD",1643883304039,0.01,36484.0,36483.0,0.5]
["bitfinex","BTCUSD",1643883304338,0.01,36484.0,36482.0,0.02091266]
["bitfinex","BTCUSD",1643883304538,0.00051054,36485.0,36482.0,0.02091266]
["bitfinex","BTCUSD",1643883305038,0.00051054,36485.0,36484.0,0.54]
["bitfinex","BTCUSD",1643883305240,0.00051054,36485.0,36482.0,0.02091266]
["bitfinex","BTCUSD",1643883305440,0.00051054,36485.0,36484.0,0.39]
["bitfinex","BTCUSD",1643883305687,0.01904561,36499.0,36484.0,0.39]
["bitfinex","BTCUSD",1643883305688,0.01,36488.0,36484.0,0.39]
["bitfinex","BTCUSD",1643883305892,0.00051054,36485.0,36484.0,0.5]
["bitfinex","BTCUSD",1643883306088,0.00051054,36485.0,36484.0,0.54]
["bitfinex","BTCUSD",1643883306486,0.01,36490.0,36487.0,1.06803646]
["bitfinex","BTCUSD",1643883306689,0.01,36490.0,36487.0,1.11803646]
["bitfinex","BTCUSD",1643883306890,0.01,36490.0,36487.0,1.26803646]
["bitfinex","BTCUSD",1643883307090,0.31953067,36489.0,36487.0,1.16803646]
["bitfinex","BTCUSD",1643883307293,0.26,36488.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883307893,0.01,36488.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883308693,0.01,36488.0,36487.0,1.03948946]
["bitfinex","BTCUSD",1643883308891,0.01,36488.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883309289,0.01,36488.0,36487.0,1.13948946]
["bitfinex","BTCUSD",1643883309290,0.01130547,36488.0,36487.0,1.13948946]
["bitfinex","BTCUSD",1643883309541,0.02261094,36488.0,36487.0,1.23948946]
["bitfinex","BTCUSD",1643883310137,0.02261094,36488.0,36487.0,1.90004704]
["bitfinex","BTCUSD",1643883310338,0.02261094,36488.0,36487.0,1.35328546]
["bitfinex","BTCUSD",1643883310339,0.03261094,36488.0,36487.0,1.35328546]
["bitfinex","BTCUSD",1643883310537,0.03261094,36488.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883310736,0.03261094,36488.0,36487.0,1.30980498]
["bitfinex","BTCUSD",1643883310937,0.0198544,36488.0,36487.0,1.44980498]
["bitfinex","BTCUSD",1643883311145,0.0198544,36488.0,36487.0,1.80360098]
["bitfinex","BTCUSD",1643883311838,0.0198544,36488.0,36487.0,1.90360098]
["bitfinex","BTCUSD",1643883313284,0.0198544,36488.0,36487.0,1.86360098]
["bitfinex","BTCUSD",1643883313689,0.0198544,36488.0,36487.0,1.55328546]
["bitfinex","BTCUSD",1643883314288,0.01137442,36488.0,36487.0,1.45328546]
["bitfinex","BTCUSD",1643883314486,0.01992335,36488.0,36487.0,1.45328546]
["bitfinex","BTCUSD",1643883314686,0.01992335,36488.0,36487.0,1.59328546]
["bitfinex","BTCUSD",1643883315289,0.01,36494.0,36488.0,0.3]
["bitfinex","BTCUSD",1643883315491,0.01,36494.0,36492.0,0.108537]
["bitfinex","BTCUSD",1643883315688,0.01,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883315887,0.21008431,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883316088,0.01,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883316942,0.22955033,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883317143,0.01,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883318544,0.01,36494.0,36493.0,0.0904]
["bitfinex","BTCUSD",1643883318744,0.01,36494.0,36493.0,0.1504]
["bitfinex","BTCUSD",1643883318947,0.01,36494.0,36493.0,0.1004]
["bitfinex","BTCUSD",1643883319746,0.01,36494.0,36492.0,0.068537]
["bitfinex","BTCUSD",1643883319949,0.01,36494.0,36489.0,0.05]
["bitfinex","BTCUSD",1643883320147,0.01,36490.0,36489.0,0.05]
["bitfinex","BTCUSD",1643883320349,0.00646,36490.0,36489.0,0.05]
["bitfinex","BTCUSD",1643883320811,0.00016453,36494.0,36493.0,0.71042099]
["bitfinex","BTCUSD",1643883321312,0.22878835,36495.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883321618,0.57977375,36494.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883322019,0.07977375,36494.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883322612,0.47346221,36495.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883322811,0.22932411,36495.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883323112,0.00053576,36495.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883323712,0.00016453,36496.0,36493.0,0.73272099]
["bitfinex","BTCUSD",1643883324011,0.27397661,36496.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883324216,6.688e-05,36494.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883324444,6.688e-05,36494.0,36493.0,0.73272099]
["bitfinex","BTCUSD",1643883324641,6.688e-05,36494.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883326245,6.688e-05,36494.0,36493.0,0.73272099]
["bitfinex","BTCUSD",1643883326944,0.02422651,36502.0,36493.0,0.73272099]
["bitfinex","BTCUSD",1643883327843,0.22259891,36500.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883328290,0.22259891,36500.0,36493.0,0.78272099]
["bitfinex","BTCUSD",1643883328491,0.22259891,36500.0,36493.0,0.73272099]
["bitfinex","BTCUSD",1643883328792,0.22259891,36500.0,36493.0,0.78272099]
["bitfinex","BTCUSD",1643883329092,6.697e-05,36494.0,36493.0,0.78272099]
["bitfinex","BTCUSD",1643883329692,6.697e-05,36494.0,36493.0,1.25705035]
["bitfinex","BTCUSD",1643883329896,0.1419005,36504.0,36493.0,1.33691699]
["bitfinex","BTCUSD",1643883329897,0.00059304,36503.0,36493.0,1.33691699]
["bitfinex","BTCUSD",1643883330193,0.00059304,36503.0,36495.0,0.137049]
["bitfinex","BTCUSD",1643883330392,0.00059304,36503.0,36496.0,0.1]
["bitfinex","BTCUSD",1643883330594,0.00059304,36503.0,36498.0,0.05]
["bitfinex","BTCUSD",1643883330792,0.31355426,36503.0,36498.0,0.05]
["bitfinex","BTCUSD",1643883330992,0.15885377,36502.0,36499.0,0.00053425]
["bitfinex","BTCUSD",1643883331947,0.2650336,36501.0,36499.0,0.00053425]
["bitfinex","BTCUSD",1643883332141,0.08284467,36498.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883332345,0.20131996,36494.0,36493.0,0.68272099]
["bitfinex","BTCUSD",1643883332843,0.25,36493.0,36489.0,0.1]
["bitfinex","BTCUSD",1643883333042,0.25,36493.0,36488.0,0.07079772]
["bitfinex","BTCUSD",1643883333242,0.09455778,36492.0,36488.0,0.07079772]
["bitfinex","BTCUSD",1643883333442,0.25,36493.0,36489.0,0.00053439]
["bitfinex","BTCUSD",1643883333443,0.25016472,36493.0,36489.0,0.00053439]
["bitfinex","BTCUSD",1643883333847,0.51269929,36492.0,36489.0,0.00053439]
["bitfinex","BTCUSD",1643883334043,0.32283408,36491.0,36489.0,0.00053439]
["bitfinex","BTCUSD",1643883334447,0.51286401,36492.0,36488.0,0.02079772]
["bitfinex","BTCUSD",1643883334643,0.51286401,36492.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883334842,0.38759789,36489.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883335042,0.08759789,36489.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883335242,0.00016472,36491.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883335691,0.21252453,36490.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883335885,0.21252453,36490.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883335886,0.9004,36489.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883336284,0.13266945,36489.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883336486,0.16212453,36490.0,36488.0,0.00053441]
["bitfinex","BTCUSD",1643883336885,0.16212453,36490.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883337091,0.44398201,36488.0,36487.0,1.00002388]
["bitfinex","BTCUSD",1643883337287,0.19398201,36488.0,36487.0,1.00002388]
["bitfinex","BTCUSD",1643883337485,0.27475797,36488.0,36487.0,1.00002388]
["bitfinex","BTCUSD",1643883338088,0.27475797,36488.0,36487.0,0.99948946]
["bitfinex","BTCUSD",1643883338686,1.0,36487.0,36486.0,0.00053444]
["bitfinex","BTCUSD",1643883338893,0.66768657,36477.0,36476.0,0.02102243]
["bitfinex","BTCUSD",1643883339092,0.74717154,36477.0,36476.0,0.02102243]
["bitfinex","BTCUSD",1643883339757,0.34717154,36477.0,36476.0,0.02102243]
["bitfinex","BTCUSD",1643883340753,0.25344096,36477.0,36476.0,0.02102243]
["bitfinex","BTCUSD",1643883341154,0.19818239,36482.0,36476.0,0.07102243]
["bitfinex","BTCUSD",1643883341356,0.32372977,36485.0,36478.0,0.05]
["bitfinex","BTCUSD",1643883341555,0.00016472,36486.0,36480.0,0.05]
["bitfinex","BTCUSD",1643883341755,0.11280601,36487.0,36480.0,0.05]
["bitfinex","BTCUSD",1643883341955,0.32359687,36486.0,36480.0,0.00042495]
["bitfinex","BTCUSD",1643883342154,0.26501232,36483.0,36480.0,0.00042495]
["bitfinex","BTCUSD",1643883342954,0.26501232,36483.0,36478.0,0.1]
["bitfinex","BTCUSD",1643883343187,0.26501232,36483.0,36480.0,0.00042495]
["bitfinex","BTCUSD",1643883343188,0.2754306,36482.0,36480.0,0.00042495]
["bitfinex","BTCUSD",1643883344088,0.2754306,36482.0,36478.0,0.05]
["bitfinex","BTCUSD",1643883344288,0.5,36481.0,36473.0,0.103]
["bitfinex","BTCUSD",1643883344487,0.09087224,36480.0,36473.0,0.103]
["bitfinex","BTCUSD",1643883344690,0.08587224,36480.0,36473.0,0.103]
["bitfinex","BTCUSD",1643883345088,0.31426042,36480.0,36473.0,0.103]
["bitfinex","BTCUSD",1643883345987,0.24459013,36476.0,36473.0,0.103]
["bitfinex","BTCUSD",1643883346190,0.09810288,36474.0,36473.0,0.153]
["bitfinex","BTCUSD",1643883346389,0.09810288,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883346792,0.32553449,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883347042,0.09810288,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883347242,0.09810288,36474.0,36473.0,0.053]
["bitfinex","BTCUSD",1643883347448,0.09810288,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883348244,0.51321441,36476.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883348849,0.24459013,36476.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883349047,0.24459013,36476.0,36473.0,0.10315939]
["bitfinex","BTCUSD",1643883349246,0.09993966,36479.0,36473.0,0.15315939]
["bitfinex","BTCUSD",1643883349448,0.16561016,36484.0,36473.0,0.15315939]
["bitfinex","BTCUSD",1643883349650,0.07306227,36484.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883349846,0.20606917,36481.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883350050,0.20606917,36481.0,36473.0,0.053]
["bitfinex","BTCUSD",1643883350246,0.20606917,36481.0,36477.0,0.00015937]
["bitfinex","BTCUSD",1643883350688,0.08665466,36479.0,36477.0,0.00015937]
["bitfinex","BTCUSD",1643883351288,0.08665466,36479.0,36473.0,0.053]
["bitfinex","BTCUSD",1643883351491,0.08665466,36479.0,36476.0,0.00053124]
["bitfinex","BTCUSD",1643883352092,0.08665466,36479.0,36476.0,0.05053124]
["bitfinex","BTCUSD",1643883352291,0.08665466,36479.0,36476.0,0.00053124]
["bitfinex","BTCUSD",1643883352493,0.08665466,36479.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883352694,0.08665466,36479.0,36476.0,0.00053125]
["bitfinex","BTCUSD",1643883353793,0.08665466,36479.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883353993,0.08665466,36479.0,36474.0,0.04553125]
["bitfinex","BTCUSD",1643883354447,0.08665466,36479.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883354448,0.08665466,36479.0,36477.0,0.04553125]
["bitfinex","BTCUSD",1643883354648,0.08665466,36479.0,36475.0,0.04553125]
["bitfinex","BTCUSD",1643883354849,0.09112341,36479.0,36473.0,0.04853125]
["bitfinex","BTCUSD",1643883355049,0.00446875,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883356449,0.24370416,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883356651,0.00446875,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883359496,0.00446875,36474.0,36473.0,0.04853125]
["bitfinex","BTCUSD",1643883360096,0.43684963,36478.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883360097,0.28684963,36478.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883360297,0.00413877,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883360897,0.21405312,36474.0,36473.0,0.003]
["bitfinex","BTCUSD",1643883363145,0.40119224,36473.0,36472.0,0.00052865]
["bitfinex","BTCUSD",1643883363341,0.55119224,36473.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883363541,0.00413877,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883363940,0.30025619,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883364543,0.00413877,36471.0,36468.0,0.04886123]
["bitfinex","BTCUSD",1643883364740,0.00413877,36471.0,36470.0,0.04586123]
["bitfinex","BTCUSD",1643883365141,0.00413877,36471.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883365701,0.25633274,36472.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883365898,0.00413877,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883366196,0.25633274,36472.0,36468.0,0.00352871]
["bitfinex","BTCUSD",1643883366197,0.00413877,36471.0,36468.0,0.00352871]
["bitfinex","BTCUSD",1643883366598,0.00413877,36471.0,36470.0,0.04586123]
["bitfinex","BTCUSD",1643883367098,0.00413877,36471.0,36469.0,0.04586123]
["bitfinex","BTCUSD",1643883367298,0.00413877,36471.0,36469.0,0.04638992]
["bitfinex","BTCUSD",1643883367700,0.29170504,36474.0,36470.0,0.05]
["bitfinex","BTCUSD",1643883367899,0.09092148,36472.0,36470.0,0.05]
["bitfinex","BTCUSD",1643883370848,0.1547,36477.0,36470.0,0.05]
["bitfinex","BTCUSD",1643883371045,0.01864336,36482.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883371250,0.01864336,36482.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883371642,0.32594357,36482.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883372244,0.42238106,36482.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883372544,0.15,36481.0,36477.0,0.1049]
["bitfinex","BTCUSD",1643883372744,0.36232508,36481.0,36477.0,0.0549]
["bitfinex","BTCUSD",1643883372946,0.36232508,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883373193,0.29324618,36478.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883373595,0.29324618,36478.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883373791,0.26830535,36475.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883373993,0.3455028,36475.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883374392,0.3455028,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883375796,0.3405028,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883376938,0.3405028,36475.0,36473.0,0.00052863]
["bitfinex","BTCUSD",1643883377342,0.3405028,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883377741,0.07719745,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883378041,0.07719745,36475.0,36474.0,0.35]
["bitfinex","BTCUSD",1643883378242,0.55439297,36485.0,36474.0,0.35]
["bitfinex","BTCUSD",1643883378243,0.00059066,36483.0,36474.0,0.35]
["bitfinex","BTCUSD",1643883378447,0.00059066,36483.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883378746,0.28692954,36482.0,36481.0,0.05]
["bitfinex","BTCUSD",1643883379043,0.28692954,36482.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883379242,0.10339097,36481.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883380042,0.10339097,36481.0,36474.0,0.05015858]
["bitfinex","BTCUSD",1643883380242,0.22216884,36477.0,36476.0,0.05]
["bitfinex","BTCUSD",1643883380704,0.22216884,36477.0,36474.0,0.00015858]
["bitfinex","BTCUSD",1643883381004,0.09822337,36475.0,36474.0,0.00015858]
["bitfinex","BTCUSD",1643883381605,0.09822337,36475.0,36471.0,0.05]
["bitfinex","BTCUSD",1643883381805,0.09822337,36475.0,36473.0,0.00015859]
["bitfinex","BTCUSD",1643883382804,0.09822337,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883383008,0.14269403,36481.0,36474.0,0.05]
["bitfinex","BTCUSD",1643883383206,0.2373,36482.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883383404,0.00058991,36483.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883383812,0.00058991,36483.0,36477.0,0.05]
["bitfinex","BTCUSD",1643883384012,0.33559308,36484.0,36479.0,0.05]
["bitfinex","BTCUSD",1643883384013,0.22557469,36481.0,36479.0,0.05]
["bitfinex","BTCUSD",1643883384206,0.22557469,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883384645,0.22557469,36481.0,36477.0,0.05]
["bitfinex","BTCUSD",1643883385241,0.53875681,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883385441,0.22557469,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883385843,0.6924607,36481.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883386344,0.6924607,36481.0,36471.0,0.01831222]
["bitfinex","BTCUSD",1643883386345,0.30286252,36475.0,36471.0,0.01831222]
["bitfinex","BTCUSD",1643883386648,0.0901964,36474.0,36471.0,0.01831222]
["bitfinex","BTCUSD",1643883386843,0.0901964,36474.0,36469.0,0.05]
["bitfinex","BTCUSD",1643883387046,0.0901964,36474.0,36471.0,0.05]
["bitfinex","BTCUSD",1643883387047,0.35226523,36474.0,36471.0,0.05]
["bitfinex","BTCUSD",1643883387343,0.0901964,36474.0,36471.0,0.05]
["bitfinex","BTCUSD",1643883387744,0.0901964,36474.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883388043,0.0901964,36474.0,36473.0,0.4]
["bitfinex","BTCUSD",1643883388893,0.0901964,36474.0,36473.0,0.1]
["bitfinex","BTCUSD",1643883389300,0.21480812,36479.0,36473.0,0.1]
["bitfinex","BTCUSD",1643883389494,0.2345307,36481.0,36473.0,0.1]
["bitfinex","BTCUSD",1643883390095,0.2345307,36481.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883390297,0.227,36482.0,36477.0,0.05]
["bitfinex","BTCUSD",1643883390496,0.26844686,36479.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883390698,0.26844686,36479.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883391097,0.37768615,36477.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883391396,0.37768615,36477.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883391800,0.68358381,36477.0,36474.0,0.00052861]
["bitfinex","BTCUSD",1643883392245,0.68358381,36477.0,36475.0,0.05]
["bitfinex","BTCUSD",1643883393044,0.68358381,36477.0,36474.0,0.00052862]
["bitfinex","BTCUSD",1643883394846,0.31578,36476.0,36473.0,0.05]
["bitfinex","BTCUSD",1643883395048,0.08293323,36475.0,36473.0,0.79203865]
["bitfinex","BTCUSD",1643883395348,0.27189881,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883395545,0.41650303,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883396188,0.09460422,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883397191,0.33663094,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883407344,0.24202672,36469.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883407552,0.14275445,36475.0,36468.0,0.003]
["bitfinex","BTCUSD",1643883407844,0.05,36472.0,36468.0,0.0579]
["bitfinex","BTCUSD",1643883408246,0.05,36472.0,36470.0,0.00015781]
["bitfinex","BTCUSD",1643883408446,0.31205523,36471.0,36470.0,0.00015781]
["bitfinex","BTCUSD",1643883408644,0.41357173,36471.0,36470.0,0.00015781]
["bitfinex","BTCUSD",1643883409246,0.41357173,36471.0,36469.0,0.59050764]
["bitfinex","BTCUSD",1643883409444,0.41357173,36471.0,36469.0,0.64066545]
["bitfinex","BTCUSD",1643883410445,0.41357173,36471.0,36469.0,0.64050764]
["bitfinex","BTCUSD",1643883410895,0.05,36472.0,36469.0,0.74050764]
["bitfinex","BTCUSD",1643883411498,0.05,36472.0,36469.0,0.64050764]
["bitfinex","BTCUSD",1643883411796,0.05,36472.0,36469.0,0.74103369]
["bitfinex","BTCUSD",1643883412397,0.13126636,36472.0,36469.0,0.74103369]
["bitfinex","BTCUSD",1643883412598,0.13126636,36472.0,36469.0,0.64103369]
["bitfinex","BTCUSD",1643883412599,0.08126636,36472.0,36469.0,0.64103369]
["bitfinex","BTCUSD",1643883412804,0.05,36471.0,36469.0,0.74050764]
["bitfinex","BTCUSD",1643883413000,0.05,36471.0,36469.0,0.64103369]
["bitfinex","BTCUSD",1643883414000,0.05,36471.0,36469.0,0.64050764]
["bitfinex","BTCUSD",1643883417244,0.05,36471.0,36468.0,0.00352605]
["bitfinex","BTCUSD",1643883417451,0.08126636,36472.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883417452,0.7,36469.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883417645,0.4,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883417847,0.47586219,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883418297,0.95410067,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883419097,0.55413249,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883419296,0.55410067,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883419497,0.31277596,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883420300,0.23691377,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883423354,0.23191377,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643883423750,0.58191377,36465.0,36463.0,0.0015235]
["bitfinex","BTCUSD",1643883423950,0.23191377,36465.0,36453.0,0.67486224]
["bitfinex","BTCUSD",1643883424152,0.05,36459.0,36453.0,0.12025042]
["bitfinex","BTCUSD",1643883424352,0.05,36461.0,36454.0,0.353796]
["bitfinex","BTCUSD",1643883424553,0.05,36461.0,36453.0,0.07025042]
["bitfinex","BTCUSD",1643883424752,0.05,36459.0,36454.0,0.353796]
["bitfinex","BTCUSD",1643883424951,0.35822858,36459.0,36454.0,0.353796]
["bitfinex","BTCUSD",1643883425151,0.35822858,36459.0,36454.0,0.503796]
["bitfinex","BTCUSD",1643883425352,0.35822858,36459.0,36454.0,0.503868]
["bitfinex","BTCUSD",1643883425553,0.08059951,36455.0,36454.0,0.453868]
["bitfinex","BTCUSD",1643883425798,0.05,36455.0,36453.0,7.2e-05]
["bitfinex","BTCUSD",1643883426007,0.05,36464.0,36453.0,7.2e-05]
["bitfinex","BTCUSD",1643883426398,0.05,36461.0,36453.0,7.2e-05]
["bitfinex","BTCUSD",1643883426598,0.05,36458.0,36452.0,0.353796]
["bitfinex","BTCUSD",1643883427199,0.05,36458.0,36452.0,0.553868]
["bitfinex","BTCUSD",1643883427499,0.30448526,36462.0,36456.0,0.035]
["bitfinex","BTCUSD",1643883427703,0.015,36457.0,36456.0,0.035]
["bitfinex","BTCUSD",1643883428299,0.015,36457.0,36456.0,0.385]
["bitfinex","BTCUSD",1643883428503,0.30448526,36462.0,36456.0,0.73912598]
["bitfinex","BTCUSD",1643883428504,0.01467002,36458.0,36456.0,0.73912598]
["bitfinex","BTCUSD",1643883428700,0.01467002,36458.0,36457.0,0.73912598]
["bitfinex","BTCUSD",1643883429103,0.01467002,36458.0,36457.0,0.78912598]
["bitfinex","BTCUSD",1643883429301,0.01467002,36458.0,36457.0,0.43532998]
["bitfinex","BTCUSD",1643883429846,0.01467002,36458.0,36457.0,0.08465354]
["bitfinex","BTCUSD",1643883430243,0.01467002,36458.0,36457.0,0.03532998]
["bitfinex","BTCUSD",1643883434315,0.15937454,36467.0,36457.0,0.44402598]
["bitfinex","BTCUSD",1643883434514,0.14470452,36467.0,36466.0,0.33532998]
["bitfinex","BTCUSD",1643883434715,0.33153219,36468.0,36466.0,0.0549]
["bitfinex","BTCUSD",1643883434912,0.01467002,36467.0,36466.0,0.0549]
["bitfinex","BTCUSD",1643883438451,0.31467002,36467.0,36466.0,0.0549]
["bitfinex","BTCUSD",1643883439054,0.53135437,36467.0,36461.0,0.00052091]
["bitfinex","BTCUSD",1643883439251,0.53135437,36467.0,36459.0,7.2e-05]
["bitfinex","BTCUSD",1643883439252,0.01467002,36462.0,36459.0,7.2e-05]
["bitfinex","BTCUSD",1643883439452,0.01467002,36462.0,36461.0,0.00052091]
["bitfinex","BTCUSD",1643883439953,0.2575753,36462.0,36461.0,0.00052091]
["bitfinex","BTCUSD",1643883440251,0.24290528,36462.0,36461.0,0.00052091]
["bitfinex","BTCUSD",1643883440452,0.2575753,36462.0,36458.0,7.2e-05]
["bitfinex","BTCUSD",1643883440722,0.2575753,36462.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883440723,0.24290528,36462.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883440920,0.01467002,36461.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883441120,0.24290528,36462.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883441320,0.01467002,36461.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883441524,0.24290528,36462.0,36460.0,0.00052093]
["bitfinex","BTCUSD",1643883441719,0.26626908,36461.0,36458.0,7.2e-05]
["bitfinex","BTCUSD",1643883441918,0.26626908,36461.0,36459.0,0.00052094]
["bitfinex","BTCUSD",1643883442520,0.24290528,36462.0,36459.0,0.03585092]
["bitfinex","BTCUSD",1643883442921,0.23790528,36462.0,36459.0,0.03532998]
["bitfinex","BTCUSD",1643883443121,0.23790528,36462.0,36459.0,0.03585092]
["bitfinex","BTCUSD",1643883443521,0.23790528,36462.0,36459.0,0.00052094]
["bitfinex","BTCUSD",1643883443725,0.16933723,36462.0,36459.0,0.03585092]
["bitfinex","BTCUSD",1643883444128,0.16933723,36462.0,36459.0,0.03532998]
["bitfinex","BTCUSD",1643883444323,0.16933723,36462.0,36459.0,0.00152094]
["bitfinex","BTCUSD",1643883444324,0.26509509,36462.0,36459.0,0.00152094]
["bitfinex","BTCUSD",1643883444551,0.00058801,36468.0,36461.0,0.03532998]
["bitfinex","BTCUSD",1643883444759,0.00058801,36468.0,36467.0,0.33532998]
["bitfinex","BTCUSD",1643883444952,0.00058801,36468.0,36467.0,0.74402598]
["bitfinex","BTCUSD",1643883445155,0.01525803,36468.0,36465.0,0.0549]
["bitfinex","BTCUSD",1643883445353,0.01525803,36468.0,36456.0,0.1]
["bitfinex","BTCUSD",1643883445354,0.05,36466.0,36456.0,0.1]
["bitfinex","BTCUSD",1643883445553,0.05,36458.0,36456.0,0.1]
["bitfinex","BTCUSD",1643883446153,0.3349776,36466.0,36453.0,0.137165]
["bitfinex","BTCUSD",1643883446154,0.22692721,36457.0,36453.0,0.137165]
["bitfinex","BTCUSD",1643883446352,0.10404378,36455.0,36453.0,0.137165]
["bitfinex","BTCUSD",1643883446756,0.10404378,36455.0,36453.0,0.187165]
["bitfinex","BTCUSD",1643883447151,0.10404378,36455.0,36453.0,0.237165]
["bitfinex","BTCUSD",1643883447552,0.10404378,36455.0,36454.0,0.353914]
["bitfinex","BTCUSD",1643883447753,0.10404378,36455.0,36453.0,0.137165]
["bitfinex","BTCUSD",1643883447953,0.10404378,36455.0,36452.0,0.00051843]
["bitfinex","BTCUSD",1643883447954,0.05,36454.0,36452.0,0.00051843]
["bitfinex","BTCUSD",1643883448407,0.05,36453.0,36452.0,0.35443243]
["bitfinex","BTCUSD",1643883448608,0.22692721,36457.0,36452.0,0.35443243]
["bitfinex","BTCUSD",1643883448813,0.22692721,36457.0,36452.0,0.00051843]
["bitfinex","BTCUSD",1643883449109,0.22692721,36457.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883449709,0.10382017,36456.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883449908,0.27692721,36457.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883450110,0.27692721,36457.0,36450.0,0.001]
["bitfinex","BTCUSD",1643883450308,0.27692721,36457.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883450509,0.22692721,36457.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883450709,0.05,36454.0,36453.0,0.00051842]
["bitfinex","BTCUSD",1643883451107,0.05,36454.0,36453.0,0.40051842]
["bitfinex","BTCUSD",1643883451310,0.05,36454.0,36431.0,0.034]
["bitfinex","BTCUSD",1643883451311,1.00236,36453.0,36431.0,0.034]
["bitfinex","BTCUSD",1643883451517,1.00236,36453.0,36431.0,0.40584801]
["bitfinex","BTCUSD",1643883451518,0.05,36432.0,36431.0,0.40584801]
["bitfinex","BTCUSD",1643883451714,0.05,36432.0,36430.0,7.2e-05]
["bitfinex","BTCUSD",1643883451715,1.38932951,36432.0,36430.0,7.2e-05]
["bitfinex","BTCUSD",1643883451971,1.4669222,36431.0,36430.0,7.2e-05]
["bitfinex","BTCUSD",1643883452168,1.4669222,36431.0,36407.0,0.43322338]
["bitfinex","BTCUSD",1643883452169,0.7,36430.0,36407.0,0.43322338]
["bitfinex","BTCUSD",1643883452366,0.7,36430.0,36422.0,7.2e-05]
["bitfinex","BTCUSD",1643883452367,0.05,36427.0,36422.0,7.2e-05]
["bitfinex","BTCUSD",1643883452562,0.08754946,36423.0,36422.0,7.2e-05]
["bitfinex","BTCUSD",1643883452761,0.48946846,36423.0,36422.0,7.2e-05]
["bitfinex","BTCUSD",1643883452966,0.03114946,36420.0,36417.0,0.26304781]
["bitfinex","BTCUSD",1643883453163,0.19974242,36422.0,36417.0,0.00015179]
["bitfinex","BTCUSD",1643883453164,0.08114946,36418.0,36417.0,0.00015179]
["bitfinex","BTCUSD",1643883453368,0.75718454,36418.0,36417.0,0.00015179]
["bitfinex","BTCUSD",1643883453566,0.85536466,36418.0,36417.0,0.00015179]
["bitfinex","BTCUSD",1643883453763,0.96026466,36418.0,36400.0,0.36133729]
["bitfinex","BTCUSD",1643883454065,0.3,36407.0,36400.0,0.36133729]
["bitfinex","BTCUSD",1643883454364,0.397276,36407.0,36400.0,0.36133729]
["bitfinex","BTCUSD",1643883454565,0.4882353,36407.0,36404.0,0.001]
["bitfinex","BTCUSD",1643883454762,0.396019,36407.0,36404.0,0.001]
["bitfinex","BTCUSD",1643883455162,0.391325,36407.0,36404.0,0.001]
["bitfinex","BTCUSD",1643883455364,0.491325,36407.0,36404.0,0.003]
["bitfinex","BTCUSD",1643883455562,0.911325,36407.0,36404.0,0.003]
["bitfinex","BTCUSD",1643883455797,0.469,36407.0,36406.0,1.0013094]
["bitfinex","BTCUSD",1643883456196,0.823284,36407.0,36406.0,1.0013094]
["bitfinex","BTCUSD",1643883456398,0.823284,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883456597,0.923284,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883456998,1.47044242,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883457206,0.923284,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883457398,1.10918204,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883457598,0.923284,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883457797,1.10918204,36407.0,36406.0,0.77771229]
["bitfinex","BTCUSD",1643883457998,0.923284,36407.0,36406.0,0.7787604]
["bitfinex","BTCUSD",1643883458197,1.10918204,36407.0,36406.0,0.7787604]
["bitfinex","BTCUSD",1643883458398,0.923284,36407.0,36406.0,0.7787604]
["bitfinex","BTCUSD",1643883458598,0.923284,36407.0,36406.0,0.97625045]
["bitfinex","BTCUSD",1643883458599,1.00918204,36407.0,36406.0,0.97625045]
["bitfinex","BTCUSD",1643883458799,1.00918204,36407.0,36406.0,1.06773914]
["bitfinex","BTCUSD",1643883458800,0.65489804,36407.0,36406.0,1.06773914]
["bitfinex","BTCUSD",1643883459003,0.18589804,36412.0,36406.0,1.42202314]
["bitfinex","BTCUSD",1643883459200,0.05,36413.0,36407.0,0.68330008]
["bitfinex","BTCUSD",1643883459473,0.05,36413.0,36408.0,0.25211703]
["bitfinex","BTCUSD",1643883459673,0.05,36413.0,36409.0,0.354284]
["bitfinex","BTCUSD",1643883459879,0.05,36418.0,36409.0,0.404284]
["bitfinex","BTCUSD",1643883460073,0.05,36418.0,36417.0,0.10461469]
["bitfinex","BTCUSD",1643883460373,0.404284,36418.0,36409.0,0.47941453]
["bitfinex","BTCUSD",1643883460574,0.22238856,36416.0,36409.0,0.10039845]
["bitfinex","BTCUSD",1643883460773,0.22238856,36416.0,36409.0,0.05039845]
["bitfinex","BTCUSD",1643883460975,0.22238856,36416.0,36413.0,0.01804474]
["bitfinex","BTCUSD",1643883461173,0.354284,36415.0,36413.0,0.01804474]
["bitfinex","BTCUSD",1643883461375,0.05,36418.0,36416.0,0.09064599]
["bitfinex","BTCUSD",1643883461575,0.05,36418.0,36414.0,7.2e-05]
["bitfinex","BTCUSD",1643883461773,0.05,36418.0,36417.0,0.05]
["bitfinex","BTCUSD",1643883462175,0.05,36418.0,36415.0,0.24833828]
["bitfinex","BTCUSD",1643883462379,0.10304759,36416.0,36413.0,0.01804474]
["bitfinex","BTCUSD",1643883462576,0.33506,36415.0,36413.0,0.06804474]
["bitfinex","BTCUSD",1643883462973,0.10304759,36416.0,36413.0,0.06804474]
["bitfinex","BTCUSD",1643883463197,0.10304759,36416.0,36415.0,0.05]
["bitfinex","BTCUSD",1643883463398,0.10304759,36416.0,36413.0,0.52748362]
["bitfinex","BTCUSD",1643883463598,0.10304759,36416.0,36413.0,0.54896975]
["bitfinex","BTCUSD",1643883463797,0.10304759,36416.0,36414.0,0.00041561]
["bitfinex","BTCUSD",1643883464801,0.10304759,36416.0,36413.0,0.53099701]
["bitfinex","BTCUSD",1643883464802,0.354284,36415.0,36413.0,0.02155813]
["bitfinex","BTCUSD",1643883465004,0.354284,36414.0,36413.0,0.02190174]
["bitfinex","BTCUSD",1643883465200,0.65517762,36415.0,36413.0,0.00041561]
["bitfinex","BTCUSD",1643883465403,1.18095497,36414.0,36413.0,0.00041561]
["bitfinex","BTCUSD",1643883465600,1.18095497,36414.0,36410.0,7.2e-05]
["bitfinex","BTCUSD",1643883465601,0.65,36413.0,36410.0,7.2e-05]
["bitfinex","BTCUSD",1643883465800,0.71638571,36412.0,36410.0,7.2e-05]
["bitfinex","BTCUSD",1643883466003,0.33744419,36411.0,36410.0,7.2e-05]
["bitfinex","BTCUSD",1643883466203,0.33744419,36411.0,36409.0,0.01889169]
["bitfinex","BTCUSD",1643883466204,0.354284,36411.0,36409.0,0.01889169]
["bitfinex","BTCUSD",1643883466400,0.454284,36411.0,36409.0,0.01889169]
["bitfinex","BTCUSD",1643883466601,0.8,36408.0,36406.0,0.52178429]
["bitfinex","BTCUSD",1643883466806,0.8,36408.0,36400.0,0.35133729]
["bitfinex","BTCUSD",1643883466807,0.9,36405.0,36400.0,0.35133729]
["bitfinex","BTCUSD",1643883467059,0.9,36405.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883467060,0.20742399,36403.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883467255,0.354284,36402.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883467457,0.33506,36402.0,36401.0,0.00012388]
["bitfinex","BTCUSD",1643883467761,0.43506,36402.0,36401.0,0.00012388]
["bitfinex","BTCUSD",1643883467957,0.48506,36402.0,36401.0,0.00012388]
["bitfinex","BTCUSD",1643883468156,0.43506,36402.0,36401.0,0.00012388]
["bitfinex","BTCUSD",1643883468355,0.43506,36402.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883468557,0.43506,36402.0,36400.0,0.33044918]
["bitfinex","BTCUSD",1643883468957,0.1,36402.0,36400.0,0.38044918]
["bitfinex","BTCUSD",1643883469157,0.5887783,36401.0,36400.0,0.33044918]
["bitfinex","BTCUSD",1643883469357,0.454284,36401.0,36400.0,0.33044918]
["bitfinex","BTCUSD",1643883469556,0.454284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883470159,0.59893199,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883470362,0.454284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883470559,0.504284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883470998,0.904284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883471198,0.504284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883471398,0.454284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883472300,0.504284,36401.0,36400.0,0.33003729]
["bitfinex","BTCUSD",1643883472909,1.09552724,36400.0,36399.0,0.0004107]
["bitfinex","BTCUSD",1643883473103,0.34086812,36400.0,36396.0,0.0725248]
["bitfinex","BTCUSD",1643883473304,0.19170616,36400.0,36398.0,0.00041071]
["bitfinex","BTCUSD",1643883473505,0.354284,36399.0,36398.0,0.00041071]
["bitfinex","BTCUSD",1643883473804,0.00580812,36400.0,36398.0,0.00041071]
["bitfinex","BTCUSD",1643883474002,0.354284,36399.0,36398.0,0.00041071]
["bitfinex","BTCUSD",1643883474459,0.354284,36399.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883474656,0.27289306,36397.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883474857,0.33506,36397.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883475256,0.43506,36397.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883475462,0.33506,36397.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883475856,0.43506,36397.0,36396.0,0.0225248]
["bitfinex","BTCUSD",1643883476266,0.43506,36397.0,36383.0,0.67739139]
["bitfinex","BTCUSD",1643883476267,0.45,36396.0,36383.0,0.67739139]
["bitfinex","BTCUSD",1643883476456,0.02142893,36388.0,36376.0,0.002]
["bitfinex","BTCUSD",1643883476657,0.0473,36394.0,36383.0,1.0]
["bitfinex","BTCUSD",1643883476856,0.0473,36394.0,36387.0,0.02142893]
["bitfinex","BTCUSD",1643883477057,0.28732947,36391.0,36387.0,0.02142893]
["bitfinex","BTCUSD",1643883477457,0.0473,36394.0,36387.0,0.02142893]
["bitfinex","BTCUSD",1643883478310,0.0473,36394.0,36389.0,0.25377593]
["bitfinex","BTCUSD",1643883478311,0.34099481,36394.0,36389.0,0.25377593]
["bitfinex","BTCUSD",1643883478511,0.34099481,36394.0,36389.0,0.00050146]
["bitfinex","BTCUSD",1643883478914,0.05,36390.0,36389.0,0.00050146]
["bitfinex","BTCUSD",1643883479310,0.34099481,36394.0,36388.0,0.00050147]
["bitfinex","BTCUSD",1643883479513,0.05,36393.0,36388.0,0.00050147]
["bitfinex","BTCUSD",1643883479911,0.34099481,36394.0,36388.0,0.00050147]
["bitfinex","BTCUSD",1643883480315,0.34099481,36394.0,36387.0,0.02142893]
["bitfinex","BTCUSD",1643883480515,0.54168418,36394.0,36389.0,0.00050145]
["bitfinex","BTCUSD",1643883480721,0.05,36393.0,36389.0,0.00050145]
["bitfinex","BTCUSD",1643883481115,0.05,36390.0,36389.0,0.00050145]
["bitfinex","BTCUSD",1643883481318,0.72456304,36390.0,36389.0,0.00050145]
["bitfinex","BTCUSD",1643883481516,0.71644601,36390.0,36376.0,0.02146746]
["bitfinex","BTCUSD",1643883481718,0.05,36384.0,36376.0,0.02146746]
["bitfinex","BTCUSD",1643883481959,0.47850144,36383.0,36382.0,0.00200619]
["bitfinex","BTCUSD",1643883482362,0.47850144,36383.0,36376.0,0.02146746]
["bitfinex","BTCUSD",1643883482363,0.25,36381.0,36376.0,0.02146746]
["bitfinex","BTCUSD",1643883482566,1.0,36378.0,36375.0,0.00434]
["bitfinex","BTCUSD",1643883482762,0.1,36376.0,36364.0,0.01007742]
["bitfinex","BTCUSD",1643883482965,0.65,36369.0,36361.0,0.02]
["bitfinex","BTCUSD",1643883483167,0.931893,36375.0,36367.0,0.02014782]
["bitfinex","BTCUSD",1643883483168,0.681117,36368.0,36367.0,0.02014782]
["bitfinex","BTCUSD",1643883483368,0.64993804,36368.0,36367.0,0.02014782]
["bitfinex","BTCUSD",1643883483562,0.97677104,36368.0,36367.0,0.02014782]
["bitfinex","BTCUSD",1643883483765,0.74993804,36368.0,36367.0,0.02014782]
["bitfinex","BTCUSD",1643883483965,0.75,36366.0,36354.0,0.00025821]
["bitfinex","BTCUSD",1643883484166,1.74597056,36365.0,36356.0,0.001]
["bitfinex","BTCUSD",1643883484365,0.34451889,36358.0,36356.0,0.001]
["bitfinex","BTCUSD",1643883484565,0.35455,36357.0,36356.0,0.001]
["bitfinex","BTCUSD",1643883484766,0.05,36362.0,36356.0,0.001]
["bitfinex","BTCUSD",1643883484966,0.10736593,36362.0,36354.0,0.326833]
["bitfinex","BTCUSD",1643883485165,0.02014782,36368.0,36354.0,0.326833]
["bitfinex","BTCUSD",1643883485166,0.07014782,36368.0,36354.0,0.326833]
["bitfinex","BTCUSD",1643883485366,0.05,36361.0,36353.0,1.29221606]
["bitfinex","BTCUSD",1643883485565,0.24759181,36360.0,36356.0,0.00049187]
["bitfinex","BTCUSD",1643883486316,0.05,36357.0,36356.0,0.00049187]
["bitfinex","BTCUSD",1643883486514,0.00513279,36358.0,36353.0,1.07205064]
["bitfinex","BTCUSD",1643883486711,0.24759181,36360.0,36353.0,1.07205064]
["bitfinex","BTCUSD",1643883486712,0.25269221,36360.0,36353.0,1.07205064]
["bitfinex","BTCUSD",1643883486913,0.25269221,36360.0,36355.0,0.00049189]
["bitfinex","BTCUSD",1643883487111,0.035,36357.0,36355.0,0.00049189]
["bitfinex","BTCUSD",1643883487315,0.328443,36356.0,36355.0,0.00049189]
["bitfinex","BTCUSD",1643883487713,0.328443,36356.0,36353.0,1.07205064]
["bitfinex","BTCUSD",1643883487714,0.32657851,36356.0,36353.0,1.07205064]
["bitfinex","BTCUSD",1643883487914,0.32657851,36356.0,36353.0,1.00862064]
["bitfinex","BTCUSD",1643883487915,0.435,36354.0,36353.0,1.00862064]
["bitfinex","BTCUSD",1643883488113,0.73924146,36354.0,36353.0,1.00862064]
["bitfinex","BTCUSD",1643883488314,0.83924146,36354.0,36353.0,1.00862064]
["bitfinex","BTCUSD",1643883488522,0.74083153,36354.0,36353.0,0.90862064]
["bitfinex","BTCUSD",1643883488815,0.61285453,36354.0,36353.0,0.90362064]
["bitfinex","BTCUSD",1643883489455,0.81549604,36354.0,36353.0,0.90362064]
["bitfinex","BTCUSD",1643883489659,1.24232904,36354.0,36353.0,0.90362064]
["bitfinex","BTCUSD",1643883489959,1.24232904,36354.0,36346.0,0.00196801]
["bitfinex","BTCUSD",1643883489960,0.4,36352.0,36346.0,0.00196801]
["bitfinex","BTCUSD",1643883490162,0.87723,36347.0,36342.0,6e-05]
["bitfinex","BTCUSD",1643883490357,0.87723,36347.0,36341.0,0.04273]
["bitfinex","BTCUSD",1643883490358,0.02723,36344.0,36341.0,0.04273]
["bitfinex","BTCUSD",1643883490556,0.02723,36344.0,36341.0,0.05028]
["bitfinex","BTCUSD",1643883490557,0.01968,36342.0,36341.0,0.05028]
["bitfinex","BTCUSD",1643883490758,0.326573,36342.0,36341.0,0.05103]
["bitfinex","BTCUSD",1643883490961,0.00402123,36344.0,36325.0,0.05]
["bitfinex","BTCUSD",1643883491164,0.326833,36352.0,36330.0,0.05]
["bitfinex","BTCUSD",1643883491165,0.02022609,36348.0,36330.0,0.05]
["bitfinex","BTCUSD",1643883491355,0.02022609,36348.0,36332.0,1.0]
["bitfinex","BTCUSD",1643883491557,0.02022609,36348.0,36325.0,0.05]
["bitfinex","BTCUSD",1643883491757,0.02022609,36348.0,36330.0,0.20027231]
["bitfinex","BTCUSD",1643883491758,0.005,36341.0,36330.0,0.20027231]
["bitfinex","BTCUSD",1643883491960,0.08983007,36336.0,36330.0,0.23527231]
["bitfinex","BTCUSD",1643883492157,0.005,36333.0,36330.0,0.28527231]
["bitfinex","BTCUSD",1643883492356,0.08897007,36336.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883492558,0.055,36339.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883492758,0.05575814,36341.0,36334.0,0.00103652]
["bitfinex","BTCUSD",1643883492759,0.05,36341.0,36334.0,0.00103652]
["bitfinex","BTCUSD",1643883493060,0.06909295,36336.0,36334.0,0.00103652]
["bitfinex","BTCUSD",1643883493317,0.95,36334.0,36317.0,0.0015]
["bitfinex","BTCUSD",1643883493518,0.95,36334.0,36317.0,0.001]
["bitfinex","BTCUSD",1643883493519,0.005,36325.0,36317.0,0.001]
["bitfinex","BTCUSD",1643883493728,0.005,36329.0,36317.0,0.001]
["bitfinex","BTCUSD",1643883493917,0.05,36323.0,36317.0,0.355588]
["bitfinex","BTCUSD",1643883494117,0.05,36323.0,36319.0,0.00014778]
["bitfinex","BTCUSD",1643883494318,0.055,36321.0,36314.0,3.99923897]
["bitfinex","BTCUSD",1643883494518,0.05,36319.0,36314.0,3.95092397]
["bitfinex","BTCUSD",1643883494719,0.08060632,36315.0,36314.0,3.95092397]
["bitfinex","BTCUSD",1643883494919,0.26307117,36323.0,36314.0,3.95092397]
["bitfinex","BTCUSD",1643883494920,0.00065932,36316.0,36314.0,3.95092397]
["bitfinex","BTCUSD",1643883495117,0.26307117,36323.0,36314.0,3.95092397]
["bitfinex","BTCUSD",1643883495118,0.30069271,36323.0,36315.0,0.354588]
["bitfinex","BTCUSD",1643883495318,0.05,36323.0,36315.0,0.354588]
["bitfinex","BTCUSD",1643883495518,0.05,36323.0,36314.0,2.92143278]
["bitfinex","BTCUSD",1643883495720,0.005,36316.0,36314.0,2.92143278]
["bitfinex","BTCUSD",1643883495917,0.05,36315.0,36314.0,2.92143278]
["bitfinex","BTCUSD",1643883496118,0.055,36320.0,36314.0,2.91643278]
["bitfinex","BTCUSD",1643883496515,0.05,36315.0,36314.0,2.91643278]
["bitfinex","BTCUSD",1643883496717,0.25138885,36320.0,36314.0,2.91643278]
["bitfinex","BTCUSD",1643883496958,0.16106987,36322.0,36315.0,0.05]
["bitfinex","BTCUSD",1643883497161,0.05,36323.0,36321.0,0.05]
["bitfinex","BTCUSD",1643883497462,0.05,36323.0,36322.0,0.404588]
["bitfinex","BTCUSD",1643883497463,0.045,36323.0,36322.0,0.404588]
["bitfinex","BTCUSD",1643883497860,0.045,36323.0,36322.0,0.049]
["bitfinex","BTCUSD",1643883498160,0.045,36323.0,36321.0,0.08192797]
["bitfinex","BTCUSD",1643883498361,0.01920221,36325.0,36322.0,0.403588]
["bitfinex","BTCUSD",1643883498561,0.01920221,36325.0,36324.0,1.049]
["bitfinex","BTCUSD",1643883498761,0.8408,36333.0,36324.0,1.454188]
["bitfinex","BTCUSD",1643883498762,0.05,36333.0,36324.0,1.454188]
["bitfinex","BTCUSD",1643883498964,0.05,36344.0,36332.0,0.10910353]
["bitfinex","BTCUSD",1643883499163,0.3067016,36347.0,36337.0,0.049]
["bitfinex","BTCUSD",1643883499164,0.001,36342.0,36337.0,0.049]
["bitfinex","BTCUSD",1643883499461,0.42,36347.0,36341.0,0.049]
["bitfinex","BTCUSD",1643883499662,0.42,36347.0,36332.0,0.06010353]
["bitfinex","BTCUSD",1643883499663,0.42,36347.0,36345.0,0.049]
["bitfinex","BTCUSD",1643883499962,0.7606,36348.0,36346.0,0.1346034]
["bitfinex","BTCUSD",1643883499963,1.1806,36348.0,36346.0,0.1346034]
["bitfinex","BTCUSD",1643883500160,1.1806,36348.0,36346.0,0.0856034]
["bitfinex","BTCUSD",1643883500161,0.84788127,36347.0,36346.0,0.0856034]
["bitfinex","BTCUSD",1643883500361,0.001,36351.0,36346.0,0.049]
["bitfinex","BTCUSD",1643883500559,0.001,36351.0,36348.0,0.049]
["bitfinex","BTCUSD",1643883500810,0.26447,36351.0,36347.0,0.049]
["bitfinex","BTCUSD",1643883501110,0.10539,36351.0,36347.0,0.049]
["bitfinex","BTCUSD",1643883501310,0.10539,36351.0,36348.0,0.0996]
["bitfinex","BTCUSD",1643883501516,0.10539,36351.0,36349.0,0.0506]
["bitfinex","BTCUSD",1643883501711,0.10539,36351.0,36345.0,7.2e-05]
["bitfinex","BTCUSD",1643883501712,1.355588,36350.0,36345.0,7.2e-05]
["bitfinex","BTCUSD",1643883501913,1.355588,36350.0,36347.0,7.2e-05]
["bitfinex","BTCUSD",1643883501914,1.354588,36350.0,36347.0,7.2e-05]
["bitfinex","BTCUSD",1643883502114,1.001,36348.0,36347.0,7.2e-05]
["bitfinex","BTCUSD",1643883502309,0.326535,36348.0,36347.0,7.2e-05]
["bitfinex","BTCUSD",1643883502510,0.23635583,36350.0,36346.0,0.049]
["bitfinex","BTCUSD",1643883502709,0.23635583,36350.0,36347.0,0.12619974]
["bitfinex","BTCUSD",1643883502710,0.326535,36349.0,36347.0,0.12619974]
["bitfinex","BTCUSD",1643883502909,0.23635583,36350.0,36347.0,0.07559974]
["bitfinex","BTCUSD",1643883503115,0.23635583,36350.0,36346.0,0.0506]
["bitfinex","BTCUSD",1643883503310,0.354588,36349.0,36346.0,0.0506]
["bitfinex","BTCUSD",1643883503509,0.23635583,36350.0,36346.0,0.0506]
["bitfinex","BTCUSD",1643883503809,0.23617936,36350.0,36346.0,0.0506]
["bitfinex","BTCUSD",1643883504018,0.001,36351.0,36346.0,0.0506]
["bitfinex","BTCUSD",1643883504210,0.001,36352.0,36350.0,0.07870275]
["bitfinex","BTCUSD",1643883504470,0.001,36352.0,36344.0,0.049]
["bitfinex","BTCUSD",1643883504661,0.0104,36350.0,36345.0,7.2e-05]
["bitfinex","BTCUSD",1643883504862,0.6604,36346.0,36345.0,7.2e-05]
["bitfinex","BTCUSD",1643883505060,0.336935,36346.0,36345.0,7.2e-05]
["bitfinex","BTCUSD",1643883505260,0.336935,36346.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883505464,0.36682636,36349.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883505465,0.0104,36344.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883505759,0.0104,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883505961,0.364988,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883506162,0.45113687,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883506564,0.75113687,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883506760,0.364988,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883506962,0.0104,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883507162,0.364988,36342.0,36341.0,0.01881002]
["bitfinex","BTCUSD",1643883507368,0.326535,36342.0,36341.0,0.7896]
["bitfinex","BTCUSD",1643883507562,0.01952216,36352.0,36341.0,1.5077966]
["bitfinex","BTCUSD",1643883507764,0.01952216,36352.0,36351.0,0.0396]
["bitfinex","BTCUSD",1643883508061,0.02992216,36352.0,36347.0,0.0506]
["bitfinex","BTCUSD",1643883508306,0.0104,36348.0,36347.0,0.0506]
["bitfinex","BTCUSD",1643883508509,0.55,36347.0,36343.0,7.2e-05]
["bitfinex","BTCUSD",1643883508706,0.0054,36344.0,36343.0,7.2e-05]
["bitfinex","BTCUSD",1643883508907,0.26664695,36344.0,36334.0,0.0446]
["bitfinex","BTCUSD",1643883509112,0.10420086,36345.0,36336.0,0.02010842]
["bitfinex","BTCUSD",1643883509113,0.0054,36345.0,36336.0,0.02010842]
["bitfinex","BTCUSD",1643883509308,0.0254,36348.0,36337.0,0.354588]
["bitfinex","BTCUSD",1643883509509,0.3130086,36352.0,36339.0,0.0246]
["bitfinex","BTCUSD",1643883509707,0.4018259,36353.0,36343.0,0.0246]
["bitfinex","BTCUSD",1643883509708,0.0254,36347.0,36343.0,0.0246]
["bitfinex","BTCUSD",1643883509912,0.0254,36347.0,36336.0,0.31130445]
["bitfinex","BTCUSD",1643883510110,0.0254,36343.0,36337.0,0.0752]
["bitfinex","BTCUSD",1643883510309,0.0254,36343.0,36339.0,0.0246]
["bitfinex","BTCUSD",1643883510507,0.22540142,36348.0,36324.0,0.1]
["bitfinex","BTCUSD",1643883510508,1.0,36339.0,36324.0,0.1]
["bitfinex","BTCUSD",1643883510711,1.05,36332.0,36331.0,0.00153911]
["bitfinex","BTCUSD",1643883510913,1.05,36332.0,36322.0,0.002]
["bitfinex","BTCUSD",1643883510914,0.1914994,36331.0,36322.0,0.002]
["bitfinex","BTCUSD",1643883511110,0.80221822,36329.0,36328.0,0.00153923]
["bitfinex","BTCUSD",1643883511309,0.404588,36329.0,36328.0,0.00153923]
["bitfinex","BTCUSD",1643883511511,0.05,36334.0,36328.0,0.00153923]
["bitfinex","BTCUSD",1643883511820,1.10810326,36337.0,36328.0,0.00153923]
["bitfinex","BTCUSD",1643883512061,0.79750842,36337.0,36322.0,0.09768045]
["bitfinex","BTCUSD",1643883512259,0.25482106,36334.0,36330.0,0.07847485]
["bitfinex","BTCUSD",1643883512458,0.05,36331.0,36325.0,0.00046484]
["bitfinex","BTCUSD",1643883512658,0.50753987,36334.0,36325.0,0.00046484]
["bitfinex","BTCUSD",1643883512659,0.05,36329.0,36325.0,0.00046484]
["bitfinex","BTCUSD",1643883512856,0.05,36329.0,36328.0,0.00102641]
["bitfinex","BTCUSD",1643883513663,0.02010842,36337.0,36328.0,0.10124452]
["bitfinex","BTCUSD",1643883513860,0.02010842,36337.0,36329.0,0.36119484]
["bitfinex","BTCUSD",1643883514163,0.02010842,36337.0,36330.0,0.354588]
["bitfinex","BTCUSD",1643883514164,0.0163775,36337.0,36330.0,0.354588]
["bitfinex","BTCUSD",1643883514364,0.0163775,36337.0,36328.0,0.10124452]
["bitfinex","BTCUSD",1643883514365,0.05,36331.0,36328.0,0.10124452]
["bitfinex","BTCUSD",1643883514562,0.0663775,36337.0,36334.0,0.10122725]
["bitfinex","BTCUSD",1643883515162,0.06917024,36335.0,36334.0,0.10122725]
["bitfinex","BTCUSD",1643883515362,0.01917024,36335.0,36334.0,0.10122725]
["bitfinex","BTCUSD",1643883516019,0.01917024,36335.0,36328.0,0.2802744]
["bitfinex","BTCUSD",1643883516216,0.01917024,36335.0,36328.0,0.05162641]
["bitfinex","BTCUSD",1643883516417,0.05,36333.0,36328.0,0.00102641]
["bitfinex","BTCUSD",1643883516617,0.01917024,36335.0,36328.0,0.00102641]
["bitfinex","BTCUSD",1643883517024,0.05,36330.0,36328.0,0.00102641]
["bitfinex","BTCUSD",1643883517221,0.05,36330.0,36328.0,0.10486786]
["bitfinex","BTCUSD",1643883517619,0.01917024,36335.0,36328.0,0.1038725]
["bitfinex","BTCUSD",1643883517826,0.07124616,36333.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883518020,0.02124616,36333.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883518421,0.02124616,36333.0,36331.0,0.354588]
["bitfinex","BTCUSD",1643883518619,0.05,36332.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883519660,0.19273186,36331.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883519859,0.05,36332.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883521258,0.045,36332.0,36330.0,0.00602379]
["bitfinex","BTCUSD",1643883521455,0.045,36331.0,36330.0,0.00602379]
["bitfinex","BTCUSD",1643883521660,0.045,36331.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883522663,0.71657182,36331.0,36330.0,0.00102379]
["bitfinex","BTCUSD",1643883522858,0.71657182,36331.0,36322.0,0.002]
["bitfinex","BTCUSD",1643883522859,0.81657182,36331.0,36322.0,0.002]
["bitfinex","BTCUSD",1643883523062,0.81657182,36331.0,36316.0,0.77364294]
["bitfinex","BTCUSD",1643883523063,0.5709599,36323.0,36317.0,0.00012148]
["bitfinex","BTCUSD",1643883523315,0.045,36321.0,36317.0,0.00012148]
["bitfinex","BTCUSD",1643883523511,0.045,36321.0,36316.0,0.71676442]
["bitfinex","BTCUSD",1643883523712,0.045,36317.0,36316.0,0.71676442]
["bitfinex","BTCUSD",1643883524115,0.045,36317.0,36316.0,0.72176442]
["bitfinex","BTCUSD",1643883524411,0.045,36317.0,36316.0,0.80232754]
["bitfinex","BTCUSD",1643883524613,0.045,36317.0,36316.0,0.79732754]
["bitfinex","BTCUSD",1643883524815,0.045,36317.0,36316.0,0.79232754]
["bitfinex","BTCUSD",1643883525411,0.02071762,36322.0,36316.0,0.69232754]
["bitfinex","BTCUSD",1643883525412,0.045,36319.0,36316.0,0.69232754]
["bitfinex","BTCUSD",1643883525617,0.02071762,36322.0,36318.0,0.25]
["bitfinex","BTCUSD",1643883525815,0.045,36319.0,36317.0,7.2e-05]
["bitfinex","BTCUSD",1643883526014,0.30281252,36319.0,36317.0,7.2e-05]
["bitfinex","BTCUSD",1643883526413,0.30281252,36319.0,36316.0,0.61083642]
["bitfinex","BTCUSD",1643883526614,0.02071762,36322.0,36316.0,0.61083642]
["bitfinex","BTCUSD",1643883526615,0.045,36317.0,36316.0,0.61083642]
["bitfinex","BTCUSD",1643883526960,0.045,36317.0,36316.0,0.96542442]
["bitfinex","BTCUSD",1643883527157,0.02071762,36322.0,36316.0,0.70920406]
["bitfinex","BTCUSD",1643883527158,0.045,36321.0,36316.0,0.70920406]
["bitfinex","BTCUSD",1643883527363,0.045,36317.0,36316.0,0.70920406]
["bitfinex","BTCUSD",1643883527555,0.045,36317.0,36316.0,0.61083642]
["bitfinex","BTCUSD",1643883527957,0.045,36319.0,36316.0,0.61583642]
["bitfinex","BTCUSD",1643883528157,0.02142507,36323.0,36318.0,0.4]
["bitfinex","BTCUSD",1643883528357,0.045,36319.0,36318.0,0.4]
["bitfinex","BTCUSD",1643883528557,0.50746442,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883528758,0.82681392,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883528958,0.85951766,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883529158,0.8884161,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883529759,1.2575068,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883530160,1.4438937,36332.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883530814,1.4438937,36332.0,36331.0,0.28761562]
["bitfinex","BTCUSD",1643883530815,0.1863869,36332.0,36331.0,0.28761562]
["bitfinex","BTCUSD",1643883531015,1.5135,36341.0,36331.0,0.28761562]
["bitfinex","BTCUSD",1643883531016,0.7419,36341.0,36331.0,0.28761562]
["bitfinex","BTCUSD",1643883531217,0.18636136,36340.0,36331.0,0.28761562]
["bitfinex","BTCUSD",1643883531414,0.354588,36339.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883531617,0.2148632,36337.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883531817,0.18636136,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883532014,0.18636136,36340.0,36336.0,0.05]
["bitfinex","BTCUSD",1643883532215,0.354588,36339.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883532414,0.7419,36341.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883532620,0.54094936,36340.0,36336.0,0.05]
["bitfinex","BTCUSD",1643883532815,0.354588,36340.0,36336.0,0.05]
["bitfinex","BTCUSD",1643883533014,0.354588,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883533216,0.23356143,36339.0,36337.0,0.05]
["bitfinex","BTCUSD",1643883533421,0.7419,36341.0,36332.0,0.30122474]
["bitfinex","BTCUSD",1643883533422,0.354588,36338.0,36332.0,0.30122474]
["bitfinex","BTCUSD",1643883533615,1.04312474,36341.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883533816,0.54094936,36340.0,36334.0,0.05]
["bitfinex","BTCUSD",1643883534018,0.354588,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883534215,0.8421741,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883534466,0.22746779,36335.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883534659,0.76886933,36340.0,36334.0,0.05]
["bitfinex","BTCUSD",1643883534859,0.54094936,36339.0,36335.0,0.05]
["bitfinex","BTCUSD",1643883535059,0.354588,36339.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883535265,0.30122474,36338.0,36335.0,0.08248339]
["bitfinex","BTCUSD",1643883535459,0.18636136,36340.0,36335.0,0.08248339]
["bitfinex","BTCUSD",1643883535660,0.354588,36339.0,36337.0,0.05]
["bitfinex","BTCUSD",1643883535860,0.326535,36338.0,36335.0,0.08248339]
["bitfinex","BTCUSD",1643883536061,0.18636136,36340.0,36335.0,0.08248339]
["bitfinex","BTCUSD",1643883536261,0.92826136,36341.0,36339.0,0.05]
["bitfinex","BTCUSD",1643883536464,0.354588,36340.0,36339.0,0.05]
["bitfinex","BTCUSD",1643883536662,0.57488583,36340.0,36334.0,0.05]
["bitfinex","BTCUSD",1643883536862,0.326535,36339.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883537062,0.27366109,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883537662,0.25866109,36340.0,36331.0,0.15474028]
["bitfinex","BTCUSD",1643883537868,0.59178085,36340.0,36332.0,0.0889316]
["bitfinex","BTCUSD",1643883538064,0.354588,36339.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883538311,0.65581274,36339.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883538511,0.354588,36339.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883538710,0.18636136,36339.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883538911,0.59178085,36340.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883539112,0.59178085,36340.0,36336.0,0.10321242]
["bitfinex","BTCUSD",1643883539113,0.25866109,36340.0,36336.0,0.10321242]
["bitfinex","BTCUSD",1643883539313,0.24590529,36343.0,36336.0,0.10321242]
["bitfinex","BTCUSD",1643883539314,0.18636136,36343.0,36339.0,0.05]
["bitfinex","BTCUSD",1643883539513,0.354588,36342.0,36336.0,0.10321242]
["bitfinex","BTCUSD",1643883539717,0.02127273,36343.0,36341.0,0.05]
["bitfinex","BTCUSD",1643883539914,0.02127273,36343.0,36337.0,0.37139195]
["bitfinex","BTCUSD",1643883540113,0.02127273,36343.0,36342.0,0.4]
["bitfinex","BTCUSD",1643883540521,1.0024,36352.0,36342.0,0.754588]
["bitfinex","BTCUSD",1643883540717,0.7679,36352.0,36342.0,0.37127273]
["bitfinex","BTCUSD",1643883540916,0.95420475,36352.0,36342.0,0.02127273]
["bitfinex","BTCUSD",1643883541114,0.29967454,36351.0,36342.0,0.02127273]
["bitfinex","BTCUSD",1643883541313,0.29967454,36351.0,36348.0,0.07527238]
["bitfinex","BTCUSD",1643883541514,0.354588,36350.0,36348.0,0.07527238]
["bitfinex","BTCUSD",1643883541716,0.51283975,36351.0,36348.0,0.07527238]
["bitfinex","BTCUSD",1643883541954,0.8,36355.0,36343.0,0.02707238]
["bitfinex","BTCUSD",1643883542157,0.05,36344.0,36343.0,0.02707238]
["bitfinex","BTCUSD",1643883543160,0.31500149,36344.0,36343.0,0.02707238]
["bitfinex","BTCUSD",1643883543556,0.66958949,36344.0,36342.0,0.02127273]
["bitfinex","BTCUSD",1643883543756,0.726535,36343.0,36342.0,0.02127273]
["bitfinex","BTCUSD",1643883543957,1.0,36342.0,36334.0,7.2e-05]
["bitfinex","BTCUSD",1643883544159,0.4,36335.0,36334.0,7.2e-05]
["bitfinex","BTCUSD",1643883544359,0.4,36335.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883544659,0.05,36335.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883544857,0.05,36338.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883545057,0.32266231,36340.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883545257,0.05,36338.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883545559,0.29975009,36336.0,36334.0,0.0915951]
["bitfinex","BTCUSD",1643883545824,0.74727476,36340.0,36332.0,7.2e-05]
["bitfinex","BTCUSD",1643883546016,0.05,36333.0,36332.0,7.2e-05]
["bitfinex","BTCUSD",1643883546217,0.354588,36339.0,36332.0,7.2e-05]
["bitfinex","BTCUSD",1643883546218,0.05,36338.0,36332.0,7.2e-05]
["bitfinex","BTCUSD",1643883546617,0.05,36333.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883546817,0.05,36334.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883547017,0.23630475,36342.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883547018,0.05,36332.0,36331.0,0.02460029]
["bitfinex","BTCUSD",1643883548019,0.18630475,36342.0,36331.0,0.62460029]
["bitfinex","BTCUSD",1643883548217,0.05,36334.0,36331.0,0.62467229]
["bitfinex","BTCUSD",1643883548424,0.05,36334.0,36332.0,0.0506]
["bitfinex","BTCUSD",1643883549221,0.05,36334.0,36331.0,0.02495229]
["bitfinex","BTCUSD",1643883550061,0.05,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883550259,0.376535,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883550459,0.05,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883550662,0.69875452,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883550861,0.49369481,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883551062,0.84369481,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883551258,0.49369481,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883551458,0.63312117,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883551660,0.404588,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883551862,0.05,36332.0,36331.0,0.02488029]
["bitfinex","BTCUSD",1643883552059,0.05,36333.0,36331.0,0.32488029]
["bitfinex","BTCUSD",1643883552660,0.05,36333.0,36332.0,0.08080489]
["bitfinex","BTCUSD",1643883553505,0.404588,36333.0,36332.0,0.08080489]
["bitfinex","BTCUSD",1643883553710,0.05,36333.0,36332.0,0.08080489]
["bitfinex","BTCUSD",1643883553906,0.404588,36333.0,36332.0,0.08080489]
["bitfinex","BTCUSD",1643883554508,0.404588,36333.0,36331.0,0.00188029]
["bitfinex","BTCUSD",1643883554908,0.05,36333.0,36331.0,0.00188029]
["bitfinex","BTCUSD",1643883555810,0.05,36333.0,36332.0,0.08301505]
["bitfinex","BTCUSD",1643883556410,0.05,36334.0,36332.0,0.08289505]
["bitfinex","BTCUSD",1643883556809,0.28130406,36341.0,36332.0,0.08289505]
["bitfinex","BTCUSD",1643883557076,9.75702728,36345.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883557077,7.37205531,36345.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883557281,7.37205531,36345.0,36344.0,0.05]
["bitfinex","BTCUSD",1643883557483,7.37205531,36345.0,36344.0,0.20177664]
["bitfinex","BTCUSD",1643883557876,7.37205531,36345.0,36344.0,0.45177664]
["bitfinex","BTCUSD",1643883558079,7.37205531,36345.0,36344.0,0.50177664]
["bitfinex","BTCUSD",1643883558678,6.37305531,36345.0,36344.0,1.25177664]
["bitfinex","BTCUSD",1643883559179,5.37405531,36345.0,36344.0,1.25177664]
["bitfinex","BTCUSD",1643883559378,5.37405531,36345.0,36344.0,2.35177664]
["bitfinex","BTCUSD",1643883559579,5.37405531,36345.0,36344.0,2.70636464]
["bitfinex","BTCUSD",1643883559780,4.20878017,36345.0,36344.0,2.65636464]
["bitfinex","BTCUSD",1643883559980,4.14450367,36345.0,36344.0,2.86975722]
["bitfinex","BTCUSD",1643883560183,2.44637686,36345.0,36344.0,3.41975722]
["bitfinex","BTCUSD",1643883560384,0.6295943,36345.0,36344.0,3.41975722]
["bitfinex","BTCUSD",1643883560813,0.6295943,36345.0,36344.0,2.20636464]
["bitfinex","BTCUSD",1643883561009,0.60157918,36345.0,36344.0,2.15636464]
["bitfinex","BTCUSD",1643883561211,0.60157918,36345.0,36344.0,3.20636464]
["bitfinex","BTCUSD",1643883561212,0.50362452,36345.0,36344.0,3.20636464]
["bitfinex","BTCUSD",1643883561413,0.00055295,36356.0,36345.0,1.0]
["bitfinex","BTCUSD",1643883561616,0.29292878,36368.0,36355.0,0.8]
["bitfinex","BTCUSD",1643883561809,0.29292878,36368.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883561810,0.25466891,36367.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883562011,0.29292878,36366.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883562312,0.2536,36369.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883562313,0.02,36369.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883562711,0.8,36368.0,36361.0,0.0506]
["bitfinex","BTCUSD",1643883563113,0.80055303,36368.0,36361.0,0.0506]
["bitfinex","BTCUSD",1643883563312,0.05,36364.0,36361.0,0.0506]
["bitfinex","BTCUSD",1643883563616,0.00055303,36368.0,36361.0,0.0506]
["bitfinex","BTCUSD",1643883563813,0.01151088,36369.0,36362.0,0.354588]
["bitfinex","BTCUSD",1643883564013,0.01151088,36369.0,36363.0,0.0506]
["bitfinex","BTCUSD",1643883564461,0.05,36365.0,36363.0,0.0506]
["bitfinex","BTCUSD",1643883564664,0.30360529,36365.0,36363.0,0.0506]
["bitfinex","BTCUSD",1643883564959,0.05,36365.0,36363.0,0.0506]
["bitfinex","BTCUSD",1643883565361,0.01151088,36369.0,36363.0,0.0506]
["bitfinex","BTCUSD",1643883565759,0.01151088,36369.0,36364.0,0.354588]
["bitfinex","BTCUSD",1643883565959,0.01151088,36369.0,36365.0,0.0506]
["bitfinex","BTCUSD",1643883566161,0.01151088,36369.0,36367.0,0.08275042]
["bitfinex","BTCUSD",1643883566361,0.01151088,36369.0,36368.0,0.73012066]
["bitfinex","BTCUSD",1643883566561,0.01151088,36369.0,36368.0,0.72952066]
["bitfinex","BTCUSD",1643883566768,0.01151088,36369.0,36368.0,0.70853424]
["bitfinex","BTCUSD",1643883566964,0.01151088,36369.0,36368.0,0.65853424]
["bitfinex","BTCUSD",1643883567663,0.01151088,36369.0,36368.0,0.78519468]
["bitfinex","BTCUSD",1643883568060,0.01151088,36369.0,36368.0,0.65853424]
["bitfinex","BTCUSD",1643883568311,0.01151088,36369.0,36368.0,0.854588]
["bitfinex","BTCUSD",1643883568711,0.01151088,36369.0,36368.0,1.204588]
["bitfinex","BTCUSD",1643883569010,0.01151088,36369.0,36368.0,2.0497501]
["bitfinex","BTCUSD",1643883569209,0.01151088,36369.0,36368.0,2.0997501]
["bitfinex","BTCUSD",1643883569413,0.01151088,36369.0,36368.0,1.72997678]
["bitfinex","BTCUSD",1643883569608,0.01151088,36369.0,36368.0,1.34125776]
["bitfinex","BTCUSD",1643883569813,0.01151088,36369.0,36368.0,1.49125776]
["bitfinex","BTCUSD",1643883570609,0.00055325,36370.0,36369.0,1.0]
["bitfinex","BTCUSD",1643883570810,0.00055325,36370.0,36369.0,1.505188]
["bitfinex","BTCUSD",1643883571008,0.00055325,36370.0,36369.0,1.555188]
["bitfinex","BTCUSD",1643883571210,0.22619212,36391.0,36369.0,2.155188]
["bitfinex","BTCUSD",1643883571411,0.00055329,36371.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643883571612,0.00027329,36371.0,36370.0,0.405096]
["bitfinex","BTCUSD",1643883571810,0.00027329,36371.0,36370.0,0.755096]
["bitfinex","BTCUSD",1643883572263,0.00027329,36371.0,36370.0,0.405096]
["bitfinex","BTCUSD",1643883572461,0.34448839,36379.0,36370.0,0.405096]
["bitfinex","BTCUSD",1643883572662,0.45,36371.0,36370.0,0.0506]
["bitfinex","BTCUSD",1643883572863,0.05,36371.0,36370.0,0.0506]
["bitfinex","BTCUSD",1643883573163,0.7180269,36379.0,36361.0,0.30490258]
["bitfinex","BTCUSD",1643883573463,0.05,36377.0,36364.0,0.137498]
["bitfinex","BTCUSD",1643883573664,0.02,36379.0,36365.0,0.405096]
["bitfinex","BTCUSD",1643883573665,0.05,36375.0,36365.0,0.405096]
["bitfinex","BTCUSD",1643883573861,0.05,36377.0,36365.0,0.405096]
["bitfinex","BTCUSD",1643883574063,0.02,36379.0,36368.0,0.068747]
["bitfinex","BTCUSD",1643883574064,0.00043334,36373.0,36368.0,0.068747]
["bitfinex","BTCUSD",1643883574264,0.00043334,36373.0,36369.0,0.455096]
["bitfinex","BTCUSD",1643883574762,0.02,36379.0,36369.0,0.455096]
["bitfinex","BTCUSD",1643883574965,0.02,36379.0,36369.0,0.1006]
["bitfinex","BTCUSD",1643883575264,0.05,36376.0,36369.0,0.1006]
["bitfinex","BTCUSD",1643883575464,0.02,36379.0,36369.0,0.1006]
["bitfinex","BTCUSD",1643883575723,0.05,36373.0,36369.0,0.1006]
["bitfinex","BTCUSD",1643883575920,0.05,36376.0,36369.0,0.1006]
["bitfinex","BTCUSD",1643883576321,0.05,36376.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643883576520,0.05,36376.0,36370.0,0.405096]
["bitfinex","BTCUSD",1643883576919,0.07,36379.0,36371.0,0.05]
["bitfinex","BTCUSD",1643883577129,0.07,36379.0,36372.0,0.0506]
["bitfinex","BTCUSD",1643883577522,0.02,36379.0,36372.0,0.0506]
["bitfinex","BTCUSD",1643883577823,0.05,36374.0,36372.0,0.0506]
["bitfinex","BTCUSD",1643883578020,0.05,36374.0,36373.0,0.354496]
["bitfinex","BTCUSD",1643883578222,0.29818429,36372.0,36366.0,0.5]
["bitfinex","BTCUSD",1643883578421,0.05,36373.0,36367.0,0.404496]
["bitfinex","BTCUSD",1643883578621,0.05,36374.0,36367.0,0.354496]
["bitfinex","BTCUSD",1643883578826,0.21523838,36372.0,36367.0,0.35499025]
["bitfinex","BTCUSD",1643883579321,0.05,36373.0,36367.0,0.35499025]
["bitfinex","BTCUSD",1643883579559,0.05,36372.0,36367.0,0.35499025]
["bitfinex","BTCUSD",1643883579767,0.26396767,36377.0,36367.0,0.354496]
["bitfinex","BTCUSD",1643883579959,0.05,36374.0,36368.0,0.00049424]
["bitfinex","BTCUSD",1643883580358,0.05,36371.0,36368.0,0.00049424]
["bitfinex","BTCUSD",1643883580763,0.05,36373.0,36368.0,0.06924224]
["bitfinex","BTCUSD",1643883580959,0.05,36373.0,36369.0,0.354496]
["bitfinex","BTCUSD",1643883581359,0.00058081,36375.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883581562,0.05,36371.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883581762,0.00058081,36375.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883582062,0.05,36371.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883582266,0.05,36371.0,36369.0,0.404496]
["bitfinex","BTCUSD",1643883582461,0.05,36374.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883583062,0.05,36371.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883583308,0.05,36370.0,36369.0,0.40499023]
["bitfinex","BTCUSD",1643883583507,0.05,36370.0,36369.0,0.404496]
["bitfinex","BTCUSD",1643883583810,0.05,36372.0,36369.0,0.404496]
["bitfinex","BTCUSD",1643883584508,0.05,36375.0,36369.0,0.554496]
["bitfinex","BTCUSD",1643883584709,0.30843315,36384.0,36369.0,0.554496]
["bitfinex","BTCUSD",1643883584915,0.05,36374.0,36369.0,0.45464483]
["bitfinex","BTCUSD",1643883585108,0.05,36374.0,36369.0,0.55464483]
["bitfinex","BTCUSD",1643883585409,0.22380397,36382.0,36370.0,0.0506]
["bitfinex","BTCUSD",1643883585608,0.22380397,36382.0,36369.0,0.40464483]
["bitfinex","BTCUSD",1643883585609,0.05,36371.0,36369.0,0.05014883]
["bitfinex","BTCUSD",1643883585809,0.05,36371.0,36367.0,0.06832317]
["bitfinex","BTCUSD",1643883586010,0.05,36373.0,36368.0,0.96154649]
["bitfinex","BTCUSD",1643883586309,0.05,36373.0,36368.0,1.01169532]
["bitfinex","BTCUSD",1643883586508,0.05,36373.0,36370.0,0.08931168]
["bitfinex","BTCUSD",1643883586808,0.05,36373.0,36371.0,0.404496]
["bitfinex","BTCUSD",1643883587659,0.05,36373.0,36369.0,0.05109423]
["bitfinex","BTCUSD",1643883588360,0.05,36373.0,36369.0,0.0506]
["bitfinex","BTCUSD",1643883588560,0.05,36373.0,36369.0,0.05109423]
["bitfinex","BTCUSD",1643883588760,0.05,36373.0,36369.0,0.55109423]
["bitfinex","BTCUSD",1643883588960,0.05,36373.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643883589162,0.05,36373.0,36371.0,0.05]
["bitfinex","BTCUSD",1643883589360,0.05,36373.0,36372.0,0.405096]
["bitfinex","BTCUSD",1643883589762,0.05,36373.0,36372.0,0.455096]
["bitfinex","BTCUSD",1643883590161,0.05,36373.0,36372.0,0.76426631]
["bitfinex","BTCUSD",1643883590361,0.05,36373.0,36372.0,0.455096]
["bitfinex","BTCUSD",1643883590562,0.05,36373.0,36372.0,0.76022886]
["bitfinex","BTCUSD",1643883590810,0.05,36373.0,36372.0,0.455096]
["bitfinex","BTCUSD",1643883591011,0.0475247,36373.0,36372.0,0.4575713]
["bitfinex","BTCUSD",1643883591211,0.0475247,36373.0,36372.0,0.5075713]
["bitfinex","BTCUSD",1643883591409,0.00058139,36375.0,36372.0,0.5075713]
["bitfinex","BTCUSD",1643883591608,0.0475247,36373.0,36372.0,0.5075713]
["bitfinex","BTCUSD",1643883592310,0.0475247,36373.0,36372.0,0.4575713]
["bitfinex","BTCUSD",1643883592513,0.0475247,36373.0,36372.0,0.5075713]
["bitfinex","BTCUSD",1643883594112,0.0475247,36373.0,36372.0,0.8264769]
["bitfinex","BTCUSD",1643883594464,0.0475247,36373.0,36372.0,0.9075713]
["bitfinex","BTCUSD",1643883594864,0.0475247,36373.0,36372.0,0.8569713]
["bitfinex","BTCUSD",1643883595466,0.0475247,36373.0,36372.0,0.854496]
["bitfinex","BTCUSD",1643883595667,0.0475247,36373.0,36372.0,0.8569713]
["bitfinex","BTCUSD",1643883595965,0.0475247,36373.0,36372.0,0.3569713]
["bitfinex","BTCUSD",1643883596970,0.0475247,36373.0,36372.0,0.68504695]
["bitfinex","BTCUSD",1643883597167,0.0475247,36373.0,36372.0,0.73504695]
["bitfinex","BTCUSD",1643883597365,0.0475247,36373.0,36372.0,0.4569713]
["bitfinex","BTCUSD",1643883598216,0.0475247,36373.0,36372.0,0.9569713]
["bitfinex","BTCUSD",1643883599218,0.0475247,36373.0,36372.0,1.28233349]
["bitfinex","BTCUSD",1643883599620,0.0475247,36373.0,36372.0,0.9569713]
["bitfinex","BTCUSD",1643883600019,0.0475247,36373.0,36372.0,1.28554267]
["bitfinex","BTCUSD",1643883600227,0.0475247,36373.0,36372.0,0.7338783]
["bitfinex","BTCUSD",1643883600418,0.0475247,36373.0,36372.0,0.8338783]
["bitfinex","BTCUSD",1643883600822,0.0475247,36373.0,36372.0,1.1518963]
["bitfinex","BTCUSD",1643883601021,0.0475247,36373.0,36372.0,0.8338783]
["bitfinex","BTCUSD",1643883601324,0.0475247,36373.0,36372.0,0.4569713]
["bitfinex","BTCUSD",1643883604567,0.0475247,36373.0,36372.0,0.4069713]
["bitfinex","BTCUSD",1643883604768,0.0475247,36373.0,36372.0,0.05]
["bitfinex","BTCUSD",1643883604969,0.0475247,36373.0,36371.0,0.55]
["bitfinex","BTCUSD",1643883605269,0.0475247,36373.0,36372.0,0.354496]
["bitfinex","BTCUSD",1643883606809,0.0475247,36373.0,36372.0,0.4069713]
["bitfinex","BTCUSD",1643883607009,0.0475247,36373.0,36372.0,0.404496]
["bitfinex","BTCUSD",1643883608411,0.0475247,36373.0,36372.0,0.4069713]
["bitfinex","BTCUSD",1643883608611,0.0475247,36373.0,36372.0,0.404496]
["bitfinex","BTCUSD",1643883609211,0.0475247,36373.0,36372.0,0.354496]
["bitfinex","BTCUSD",1643883610673,0.0475247,36373.0,36371.0,0.5]
["bitfinex","BTCUSD",1643883610969,0.0475247,36373.0,36372.0,0.354496]
["bitfinex","BTCUSD",1643883611168,0.0475247,36373.0,36372.0,0.454496]
["bitfinex","BTCUSD",1643883611368,0.3475247,36373.0,36372.0,0.454496]
["bitfinex","BTCUSD",1643883611569,0.3475247,36373.0,36369.0,0.00049423]
["bitfinex","BTCUSD",1643883611570,0.6310407,36373.0,36369.0,0.00049423]
["bitfinex","BTCUSD",1643883611772,0.8975247,36370.0,36369.0,0.00049423]
["bitfinex","BTCUSD",1643883612570,0.8975247,36370.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883612770,0.8975247,36370.0,36368.0,0.53879773]
["bitfinex","BTCUSD",1643883613826,0.90442388,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883614013,0.8,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883615014,0.4,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883615414,0.0475247,36370.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883615613,0.34716588,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883616516,0.34216588,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883617175,0.64216588,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883617378,0.34216588,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883617975,0.28350935,36370.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883618176,0.0475247,36370.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883619078,0.08260295,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883619280,0.81857508,36369.0,36368.0,0.53830349]
["bitfinex","BTCUSD",1643883619479,0.95,36367.0,36362.0,0.00197729]
["bitfinex","BTCUSD",1643883619684,1.0475247,36363.0,36358.0,0.02196765]
["bitfinex","BTCUSD",1643883619880,0.8975247,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883620080,1.2520207,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883620278,1.3628284,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883620480,1.88625793,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883620718,1.94125793,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883620917,2.12750872,36359.0,36358.0,6.765e-05]
["bitfinex","BTCUSD",1643883621323,2.00671779,36359.0,36358.0,7.65e-06]
["bitfinex","BTCUSD",1643883621728,0.28720627,36349.0,36340.0,0.5]
["bitfinex","BTCUSD",1643883621926,0.28720627,36349.0,36335.0,0.002]
["bitfinex","BTCUSD",1643883621927,0.75,36342.0,36335.0,0.002]
["bitfinex","BTCUSD",1643883622124,0.75,36342.0,36334.0,0.001]
["bitfinex","BTCUSD",1643883622125,0.0475247,36336.0,36334.0,0.001]
["bitfinex","BTCUSD",1643883622324,0.52157706,36335.0,36334.0,0.001]
["bitfinex","BTCUSD",1643883622724,0.5,36334.0,36321.0,0.36662998]
["bitfinex","BTCUSD",1643883622927,0.0475247,36329.0,36321.0,0.02]
["bitfinex","BTCUSD",1643883623127,0.65,36332.0,36321.0,0.02]
["bitfinex","BTCUSD",1643883623128,0.2737321,36328.0,36321.0,0.02]
["bitfinex","BTCUSD",1643883623729,0.2737321,36328.0,36326.0,0.00121716]
["bitfinex","BTCUSD",1643883624126,0.01379286,36328.0,36326.0,0.00121716]
["bitfinex","BTCUSD",1643883624770,0.01179286,36328.0,36326.0,0.001072]
["bitfinex","BTCUSD",1643883624969,0.01179286,36328.0,36326.0,0.00155444]
["bitfinex","BTCUSD",1643883625169,0.07271562,36329.0,36326.0,0.00155444]
["bitfinex","BTCUSD",1643883625369,0.07171562,36329.0,36326.0,0.00155444]
["bitfinex","BTCUSD",1643883625770,0.07171562,36329.0,36326.0,0.05155444]
["bitfinex","BTCUSD",1643883625970,0.07171562,36329.0,36326.0,0.001072]
["bitfinex","BTCUSD",1643883626171,0.07171562,36329.0,36326.0,0.00155444]
["bitfinex","BTCUSD",1643883627070,0.07171562,36329.0,36326.0,0.001072]
["bitfinex","BTCUSD",1643883627270,0.07171562,36329.0,36326.0,0.00155444]
["bitfinex","BTCUSD",1643883627471,0.07171562,36329.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883627472,0.2895393,36328.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883627671,0.6440353,36328.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883627873,0.354496,36328.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883628432,0.30219093,36327.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883628638,0.30173093,36327.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883629233,0.24642284,36326.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883629735,0.30173093,36327.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883629933,0.18636214,36333.0,36324.0,0.004]
["bitfinex","BTCUSD",1643883630135,0.18636214,36333.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883630335,0.20614094,36338.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883630534,0.22421687,36336.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883630834,0.24377682,36336.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883631035,0.34384164,36333.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883631537,0.34384164,36333.0,36325.0,0.001]
["bitfinex","BTCUSD",1643883631744,0.05,36327.0,36325.0,0.001]
["bitfinex","BTCUSD",1643883631982,0.05,36326.0,36325.0,0.354496]
["bitfinex","BTCUSD",1643883632173,0.05,36326.0,36324.0,0.00048005]
["bitfinex","BTCUSD",1643883633175,0.05,36326.0,36319.0,0.28869127]
["bitfinex","BTCUSD",1643883633379,0.08806457,36325.0,36323.0,0.00048006]
["bitfinex","BTCUSD",1643883633577,0.05,36324.0,36323.0,0.00048006]
["bitfinex","BTCUSD",1643883634381,0.05,36324.0,36320.0,0.31436255]
["bitfinex","BTCUSD",1643883634678,0.05,36324.0,36322.0,0.00048008]
["bitfinex","BTCUSD",1643883635376,0.05,36324.0,36316.0,0.49368784]
["bitfinex","BTCUSD",1643883635579,0.38515339,36327.0,36321.0,0.05]
["bitfinex","BTCUSD",1643883635817,0.05,36324.0,36321.0,0.2809905]
["bitfinex","BTCUSD",1643883636015,0.05,36324.0,36321.0,0.3309905]
["bitfinex","BTCUSD",1643883636222,0.1,36327.0,36322.0,0.068839]
["bitfinex","BTCUSD",1643883636417,0.1,36327.0,36323.0,0.354496]
["bitfinex","BTCUSD",1643883636616,0.1,36327.0,36322.0,0.068839]
["bitfinex","BTCUSD",1643883636817,0.05,36323.0,36322.0,0.05]
["bitfinex","BTCUSD",1643883637121,0.05,36323.0,36321.0,0.05]
["bitfinex","BTCUSD",1643883637317,0.05,36323.0,36318.0,0.05]
["bitfinex","BTCUSD",1643883637517,0.05,36323.0,36319.0,0.354496]
["bitfinex","BTCUSD",1643883637719,0.05,36321.0,36318.0,0.05]
["bitfinex","BTCUSD",1643883637918,0.08487908,36324.0,36318.0,0.05]
["bitfinex","BTCUSD",1643883637919,0.08487908,36324.0,36320.0,0.551]
["bitfinex","BTCUSD",1643883638117,0.049,36321.0,36320.0,0.92070462]
["bitfinex","BTCUSD",1643883638317,0.049,36321.0,36320.0,1.27520062]
["bitfinex","BTCUSD",1643883638519,0.05,36327.0,36320.0,1.27520062]
["bitfinex","BTCUSD",1643883638720,0.05,36327.0,36326.0,0.351]
["bitfinex","BTCUSD",1643883639122,0.05,36327.0,36326.0,0.755496]
["bitfinex","BTCUSD",1643883639320,0.05,36327.0,36326.0,0.405496]
["bitfinex","BTCUSD",1643883639571,0.099,36327.0,36326.0,0.405496]
["bitfinex","BTCUSD",1643883639778,0.01992498,36333.0,36327.0,1.0]
["bitfinex","BTCUSD",1643883639972,0.18636214,36334.0,36332.0,0.9]
["bitfinex","BTCUSD",1643883640173,0.07065973,36338.0,36333.0,0.706]
["bitfinex","BTCUSD",1643883640376,0.02165973,36338.0,36335.0,0.001]
["bitfinex","BTCUSD",1643883640574,0.02165973,36338.0,36336.0,0.055]
["bitfinex","BTCUSD",1643883640774,0.02165973,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883640775,0.07065973,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883642074,0.049,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883642473,0.34189082,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883642673,0.049,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883644017,0.19594321,36341.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883644218,0.08367188,36340.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883644618,0.049,36339.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883645019,0.19594321,36341.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883645020,0.04808969,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883645422,0.04735951,36338.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883645620,0.04735951,36339.0,36337.0,0.055]
["bitfinex","BTCUSD",1643883645822,0.04735951,36339.0,36337.0,0.054003]
["bitfinex","BTCUSD",1643883646023,0.21173162,36349.0,36338.0,0.00264049]
["bitfinex","BTCUSD",1643883646324,0.31365617,36340.0,36339.0,0.05]
["bitfinex","BTCUSD",1643883647778,0.31365617,36340.0,36338.0,0.05764049]
["bitfinex","BTCUSD",1643883647979,0.29735951,36339.0,36338.0,0.055]
["bitfinex","BTCUSD",1643883648177,0.29735951,36339.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883648377,0.04735951,36337.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883648979,0.04735951,36337.0,36336.0,0.00364049]
["bitfinex","BTCUSD",1643883649379,0.04735951,36337.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883649583,0.37228588,36337.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883649982,0.82228588,36337.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883650386,0.15128718,36339.0,36337.0,0.35]
["bitfinex","BTCUSD",1643883650583,0.18636214,36340.0,36338.0,0.105]
["bitfinex","BTCUSD",1643883650826,0.01851192,36347.0,36339.0,0.75]
["bitfinex","BTCUSD",1643883651025,0.01851192,36347.0,36344.0,0.05]
["bitfinex","BTCUSD",1643883651227,0.01851192,36347.0,36345.0,0.055]
["bitfinex","BTCUSD",1643883651427,0.68118306,36346.0,36344.0,0.055]
["bitfinex","BTCUSD",1643883651628,0.09346401,36346.0,36345.0,0.055]
["bitfinex","BTCUSD",1643883652028,0.09346401,36346.0,36342.0,0.055]
["bitfinex","BTCUSD",1643883652029,1.0,36345.0,36342.0,0.055]
["bitfinex","BTCUSD",1643883652233,1.0,36345.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883652234,0.28335654,36340.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883652429,1.0,36345.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883652834,0.354496,36344.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883653028,0.56609983,36342.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883653229,0.36092889,36342.0,36336.0,0.001]
["bitfinex","BTCUSD",1643883653528,0.36092889,36342.0,36339.0,0.24947785]
["bitfinex","BTCUSD",1643883653729,0.24765455,36348.0,36339.0,0.24947785]
["bitfinex","BTCUSD",1643883653927,0.24275455,36348.0,36339.0,0.24947785]
["bitfinex","BTCUSD",1643883654128,0.01859338,36347.0,36339.0,0.29947785]
["bitfinex","BTCUSD",1643883654330,0.20143364,36345.0,36342.0,0.05]
["bitfinex","BTCUSD",1643883654572,0.01859338,36347.0,36339.0,0.34947785]
["bitfinex","BTCUSD",1643883654773,0.01859338,36347.0,36346.0,0.29128677]
["bitfinex","BTCUSD",1643883655171,0.01859338,36347.0,36339.0,0.105]
["bitfinex","BTCUSD",1643883655572,0.25313408,36344.0,36339.0,0.055]
["bitfinex","BTCUSD",1643883655775,0.01859338,36347.0,36339.0,0.055]
["bitfinex","BTCUSD",1643883656171,0.00052562,36349.0,36339.0,0.055]
["bitfinex","BTCUSD",1643883656372,0.65864575,36350.0,36342.0,0.23060459]
["bitfinex","BTCUSD",1643883656573,0.00052929,36349.0,36342.0,0.23060459]
["bitfinex","BTCUSD",1643883656771,0.19601562,36347.0,36342.0,0.23060459]
["bitfinex","BTCUSD",1643883657182,0.19101562,36347.0,36342.0,0.23060459]
["bitfinex","BTCUSD",1643883657374,0.19101562,36347.0,36337.0,0.1]
["bitfinex","BTCUSD",1643883657775,0.19101562,36347.0,36337.0,0.05]
["bitfinex","BTCUSD",1643883657977,0.19101562,36347.0,36336.0,0.101]
["bitfinex","BTCUSD",1643883658217,0.19101562,36347.0,36338.0,0.23919056]
["bitfinex","BTCUSD",1643883659422,0.19101562,36347.0,36338.0,0.28919056]
["bitfinex","BTCUSD",1643883659822,0.19101562,36347.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883660220,0.19101562,36347.0,36338.0,0.23919056]
["bitfinex","BTCUSD",1643883660823,0.28997724,36348.0,36338.0,0.23919056]
["bitfinex","BTCUSD",1643883661422,0.28997724,36348.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883661824,0.23103403,36345.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883662072,0.28997724,36348.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883662673,0.31281491,36344.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883662973,0.08069024,36343.0,36338.0,0.33919056]
["bitfinex","BTCUSD",1643883663374,0.18686004,36349.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883663573,0.32482129,36350.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883663774,0.00049789,36349.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883664175,0.00049789,36349.0,36344.0,0.30403699]
["bitfinex","BTCUSD",1643883664375,0.00049789,36349.0,36344.0,0.35403699]
["bitfinex","BTCUSD",1643883664574,0.00049789,36349.0,36348.0,0.55]
["bitfinex","BTCUSD",1643883664776,0.18636214,36357.0,36348.0,0.655]
["bitfinex","BTCUSD",1643883665076,1.04688285,36358.0,36351.0,0.0498]
["bitfinex","BTCUSD",1643883665077,0.0002,36354.0,36351.0,0.0498]
["bitfinex","BTCUSD",1643883665276,0.7984,36358.0,36352.0,0.3305921]
["bitfinex","BTCUSD",1643883665277,0.21507209,36358.0,36352.0,0.3305921]
["bitfinex","BTCUSD",1643883665476,0.0002,36356.0,36352.0,0.3305921]
["bitfinex","BTCUSD",1643883665737,0.0002,36356.0,36352.0,0.3805921]
["bitfinex","BTCUSD",1643883666126,0.00069989,36356.0,36352.0,0.3805921]
["bitfinex","BTCUSD",1643883666327,0.00069989,36356.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883666328,0.00049989,36356.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883666928,0.24207888,36355.0,36352.0,0.055]
["bitfinex","BTCUSD",1643883667331,0.24187888,36355.0,36352.0,0.055]
["bitfinex","BTCUSD",1643883667531,0.24187888,36355.0,36346.0,0.0498]
["bitfinex","BTCUSD",1643883667532,0.8502,36353.0,36346.0,0.0498]
["bitfinex","BTCUSD",1643883667730,0.0002,36347.0,36345.0,0.0498]
["bitfinex","BTCUSD",1643883667930,0.24496563,36347.0,36341.0,0.01836694]
["bitfinex","BTCUSD",1643883668133,0.5002,36345.0,36341.0,0.01836694]
["bitfinex","BTCUSD",1643883668336,0.78661896,36345.0,36341.0,0.01836694]
["bitfinex","BTCUSD",1643883668530,0.5,36345.0,36341.0,0.01836694]
["bitfinex","BTCUSD",1643883668732,0.2502,36342.0,36341.0,0.01836694]
["bitfinex","BTCUSD",1643883669231,0.07901325,36342.0,36341.0,0.00336694]
["bitfinex","BTCUSD",1643883669487,0.07901325,36342.0,36341.0,0.05316694]
["bitfinex","BTCUSD",1643883669488,0.09401325,36342.0,36341.0,0.05316694]
["bitfinex","BTCUSD",1643883670488,0.015,36342.0,36341.0,0.05316694]
["bitfinex","BTCUSD",1643883670993,0.015,36342.0,36341.0,0.40766294]
["bitfinex","BTCUSD",1643883671188,0.015,36342.0,36341.0,0.45766294]
["bitfinex","BTCUSD",1643883672589,0.0152,36342.0,36341.0,0.05336694]
["bitfinex","BTCUSD",1643883672789,0.0152,36342.0,36341.0,0.00336694]
["bitfinex","BTCUSD",1643883673224,0.015,36342.0,36341.0,0.00336694]
["bitfinex","BTCUSD",1643883673424,0.0152,36342.0,36341.0,0.00336694]
["bitfinex","BTCUSD",1643883674225,0.0002,36342.0,36337.0,0.77468082]
["bitfinex","BTCUSD",1643883674426,0.0002,36338.0,36337.0,0.77468082]
["bitfinex","BTCUSD",1643883674626,0.0002,36338.0,36337.0,1.17897682]
["bitfinex","BTCUSD",1643883674828,0.0002,36338.0,36337.0,1.48239492]
["bitfinex","BTCUSD",1643883675126,0.0002,36338.0,36337.0,1.17897682]
["bitfinex","BTCUSD",1643883675728,0.0002,36338.0,36337.0,1.22897682]
["bitfinex","BTCUSD",1643883676131,0.0002,36338.0,36337.0,1.17897682]
["bitfinex","BTCUSD",1643883676528,0.0002,36338.0,36337.0,1.22897682]
["bitfinex","BTCUSD",1643883676728,0.0002,36338.0,36337.0,1.17897682]
["bitfinex","BTCUSD",1643883677170,0.0002,36338.0,36337.0,1.22897682]
["bitfinex","BTCUSD",1643883677373,0.00050547,36349.0,36337.0,1.22897682]
["bitfinex","BTCUSD",1643883677575,0.00050547,36349.0,36342.0,0.068795]
["bitfinex","BTCUSD",1643883677776,0.00050547,36349.0,36348.0,0.5498]
["bitfinex","BTCUSD",1643883677971,0.0002,36356.0,36348.0,1.009296]
["bitfinex","BTCUSD",1643883678273,0.18636214,36358.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883678274,0.23419537,36357.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883678471,0.0002,36356.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883678675,0.0002,36356.0,36354.0,0.0998]
["bitfinex","BTCUSD",1643883678872,0.0002,36356.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883679074,0.0002,36356.0,36352.0,0.055]
["bitfinex","BTCUSD",1643883679276,0.0002,36353.0,36348.0,0.105]
["bitfinex","BTCUSD",1643883679472,0.29875586,36357.0,36348.0,0.105]
["bitfinex","BTCUSD",1643883679671,0.29875586,36357.0,36348.0,0.1548]
["bitfinex","BTCUSD",1643883679672,0.0002,36354.0,36348.0,0.1548]
["bitfinex","BTCUSD",1643883679872,0.0002,36352.0,36348.0,0.155]
["bitfinex","BTCUSD",1643883680075,0.0002,36350.0,36348.0,0.055]
["bitfinex","BTCUSD",1643883680275,0.0002,36350.0,36349.0,0.354496]
["bitfinex","BTCUSD",1643883680473,0.0002,36350.0,36348.0,0.055]
["bitfinex","BTCUSD",1643883681721,0.2354265,36354.0,36348.0,0.055]
["bitfinex","BTCUSD",1643883681922,0.00050549,36351.0,36348.0,0.35968056]
["bitfinex","BTCUSD",1643883682122,0.00050549,36351.0,36348.0,0.40968056]
["bitfinex","BTCUSD",1643883682525,0.00050549,36351.0,36350.0,0.0498]
["bitfinex","BTCUSD",1643883682726,0.0002,36352.0,36348.0,0.40968056]
["bitfinex","BTCUSD",1643883682924,0.25802968,36353.0,36348.0,0.105]
["bitfinex","BTCUSD",1643883683128,0.0002,36349.0,36348.0,0.05]
["bitfinex","BTCUSD",1643883683324,0.0002,36349.0,36346.0,0.1498]
["bitfinex","BTCUSD",1643883683525,0.00050549,36352.0,36346.0,0.1498]
["bitfinex","BTCUSD",1643883683526,0.00070549,36352.0,36348.0,0.0498]
["bitfinex","BTCUSD",1643883683727,0.00050549,36352.0,36351.0,0.4498]
["bitfinex","BTCUSD",1643883683934,0.43106912,36361.0,36351.0,0.5048]
["bitfinex","BTCUSD",1643883683935,0.0002,36355.0,36351.0,0.5048]
["bitfinex","BTCUSD",1643883684128,0.0002,36355.0,36354.0,0.3498]
["bitfinex","BTCUSD",1643883684327,0.18626912,36363.0,36354.0,0.3498]
["bitfinex","BTCUSD",1643883684574,0.21288695,36360.0,36357.0,0.22444602]
["bitfinex","BTCUSD",1643883684780,0.7584,36364.0,36357.0,0.27444602]
["bitfinex","BTCUSD",1643883684974,0.0002,36358.0,36357.0,0.22444602]
["bitfinex","BTCUSD",1643883685175,0.0002,36358.0,36351.0,0.5048]
["bitfinex","BTCUSD",1643883685374,0.61752852,36362.0,36351.0,0.055]
["bitfinex","BTCUSD",1643883685375,0.0002,36356.0,36351.0,0.055]
["bitfinex","BTCUSD",1643883685975,0.00050584,36359.0,36355.0,0.4498]
["bitfinex","BTCUSD",1643883686179,0.00050584,36359.0,36358.0,0.3998]
["bitfinex","BTCUSD",1643883686379,0.0002,36359.0,36358.0,0.05]
["bitfinex","BTCUSD",1643883686583,0.0002,36359.0,36356.0,0.055]
["bitfinex","BTCUSD",1643883687177,0.10131518,36360.0,36356.0,0.055]
["bitfinex","BTCUSD",1643883687379,0.2502,36357.0,36356.0,0.055]
["bitfinex","BTCUSD",1643883687578,0.2502,36357.0,36351.0,0.055]
["bitfinex","BTCUSD",1643883688422,0.2502,36357.0,36351.0,0.29612274]
["bitfinex","BTCUSD",1643883689023,0.0002,36357.0,36356.0,0.0498]
["bitfinex","BTCUSD",1643883689624,0.02154938,36362.0,36356.0,0.0498]
["bitfinex","BTCUSD",1643883689824,0.0002,36360.0,36356.0,0.1048]
["bitfinex","BTCUSD",1643883690023,0.0002,36358.0,36356.0,0.1048]
["bitfinex","BTCUSD",1643883690225,0.0002,36358.0,36356.0,0.2048]
["bitfinex","BTCUSD",1643883690425,0.02154938,36362.0,36356.0,0.2048]
["bitfinex","BTCUSD",1643883690426,0.00070543,36360.0,36356.0,0.2048]
["bitfinex","BTCUSD",1643883690625,0.00050543,36360.0,36358.0,0.31088313]
["bitfinex","BTCUSD",1643883690827,0.0002,36359.0,36358.0,0.36088313]
["bitfinex","BTCUSD",1643883691327,0.0002,36359.0,36358.0,0.31088313]
["bitfinex","BTCUSD",1643883692778,0.0002,36359.0,36358.0,0.36088313]
["bitfinex","BTCUSD",1643883692978,0.0002,36359.0,36358.0,0.41068313]
["bitfinex","BTCUSD",1643883693279,0.0002,36359.0,36353.0,0.0498]
["bitfinex","BTCUSD",1643883693280,0.26851735,36359.0,36353.0,0.0498]
["bitfinex","BTCUSD",1643883693480,0.0002,36355.0,36353.0,0.0498]
["bitfinex","BTCUSD",1643883693884,0.0002,36355.0,36350.0,0.14]
["bitfinex","BTCUSD",1643883694082,0.2982504,36358.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883694083,0.38855341,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883694285,0.64278148,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883694680,0.99727748,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883695281,1.18354736,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883695581,0.99727748,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883695828,0.38855341,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883696529,0.2971386,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883697028,0.53702809,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883697630,0.61116507,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883698029,0.37127558,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883699129,0.6282558,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883699987,0.0002,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883700384,0.5002,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883700984,1.06719317,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883701385,0.0002,36351.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883705730,0.0002,36353.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883705930,0.0002,36355.0,36352.0,0.0498]
["bitfinex","BTCUSD",1643883706130,0.0002,36355.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883706529,0.01802491,36356.0,36350.0,0.135]
["bitfinex","BTCUSD",1643883706730,0.0002,36354.0,36352.0,0.23292259]
["bitfinex","BTCUSD",1643883707576,0.0002,36354.0,36353.0,0.2998]
["bitfinex","BTCUSD",1643883707777,0.0002,36354.0,36353.0,0.3498]
["bitfinex","BTCUSD",1643883707976,0.0002,36354.0,36353.0,0.05]
["bitfinex","BTCUSD",1643883708176,0.0002,36354.0,36353.0,0.0998]
["bitfinex","BTCUSD",1643883708377,0.0002,36354.0,36353.0,0.0498]
["bitfinex","BTCUSD",1643883708579,0.0002,36354.0,36352.0,0.28292259]
["bitfinex","BTCUSD",1643883709180,0.00070585,36355.0,36352.0,0.28292259]
["bitfinex","BTCUSD",1643883709380,0.0002,36355.0,36352.0,0.28292259]
["bitfinex","BTCUSD",1643883709582,0.00050585,36355.0,36354.0,0.5998]
["bitfinex","BTCUSD",1643883709789,0.00050585,36355.0,36354.0,0.954496]
["bitfinex","BTCUSD",1643883710181,0.00050585,36355.0,36354.0,0.354496]
["bitfinex","BTCUSD",1643883710381,0.00050585,36355.0,36352.0,0.28272259]
["bitfinex","BTCUSD",1643883710581,0.0002,36355.0,36353.0,0.354496]
["bitfinex","BTCUSD",1643883710822,0.00070585,36355.0,36352.0,0.23292259]
["bitfinex","BTCUSD",1643883711021,0.00070585,36355.0,36352.0,0.28272259]
["bitfinex","BTCUSD",1643883711229,0.00070585,36355.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883711625,0.00070585,36355.0,36354.0,0.0998]
["bitfinex","BTCUSD",1643883711823,0.0002,36355.0,36354.0,0.0498]
["bitfinex","BTCUSD",1643883712023,0.0002,36355.0,36354.0,0.654496]
["bitfinex","BTCUSD",1643883712226,0.0002,36355.0,36354.0,0.354496]
["bitfinex","BTCUSD",1643883712427,0.0002,36355.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883714026,0.06,36354.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883714227,0.06,36354.0,36353.0,0.6437776]
["bitfinex","BTCUSD",1643883715284,0.06,36354.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883716083,0.46,36354.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883716284,0.68268405,36354.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883716483,0.46,36354.0,36353.0,0.5937776]
["bitfinex","BTCUSD",1643883716888,0.06,36354.0,36353.0,0.85493393]
["bitfinex","BTCUSD",1643883717485,0.06,36354.0,36353.0,0.85485022]
["bitfinex","BTCUSD",1643883717885,0.06,36354.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883718086,0.31,36354.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883718334,0.06,36354.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883719135,0.06,36354.0,36353.0,0.64369389]
["bitfinex","BTCUSD",1643883719737,0.06,36354.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883720139,0.06,36354.0,36353.0,0.64349389]
["bitfinex","BTCUSD",1643883720343,0.06,36354.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883721138,0.28010219,36362.0,36353.0,0.59369389]
["bitfinex","BTCUSD",1643883721338,0.21658101,36360.0,36354.0,0.05]
["bitfinex","BTCUSD",1643883721537,0.31556789,36364.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883721740,0.354496,36363.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883722176,0.27410138,36362.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883722376,0.354496,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883722575,0.56276795,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883722979,0.5633402,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883723575,0.35506825,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883723977,0.354496,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883724178,0.00057225,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883725178,0.0002,36362.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883725377,0.00057225,36361.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883726222,0.0002,36362.0,36358.0,0.02187056]
["bitfinex","BTCUSD",1643883726422,0.0002,36362.0,36356.0,0.22486634]
["bitfinex","BTCUSD",1643883726624,1.02155527,36367.0,36353.0,0.64369389]
["bitfinex","BTCUSD",1643883726625,0.18625527,36367.0,36364.0,0.07920445]
["bitfinex","BTCUSD",1643883726826,0.02,36369.0,36366.0,0.05]
["bitfinex","BTCUSD",1643883727027,0.02,36369.0,36368.0,0.2483645]
["bitfinex","BTCUSD",1643883727425,0.02,36369.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883727623,0.02,36369.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883727624,0.25447558,36369.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883727825,0.29480268,36368.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883728025,0.25447558,36369.0,36362.0,0.055]
["bitfinex","BTCUSD",1643883728426,0.25447558,36369.0,36366.0,0.28459506]
["bitfinex","BTCUSD",1643883728427,0.02,36369.0,36366.0,0.28459506]
["bitfinex","BTCUSD",1643883729326,0.23614669,36367.0,36361.0,0.05]
["bitfinex","BTCUSD",1643883729780,0.23614669,36367.0,36359.0,0.105]
["bitfinex","BTCUSD",1643883729976,0.07735122,36366.0,36359.0,0.055]
["bitfinex","BTCUSD",1643883730176,0.23614669,36367.0,36359.0,0.055]
["bitfinex","BTCUSD",1643883730377,0.23614669,36367.0,36362.0,0.26438643]
["bitfinex","BTCUSD",1643883730974,0.02,36369.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883731376,0.00058056,36366.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883731575,0.00058056,36366.0,36362.0,0.26438643]
["bitfinex","BTCUSD",1643883732375,0.02,36369.0,36362.0,0.26438643]
["bitfinex","BTCUSD",1643883732575,0.00058057,36366.0,36362.0,0.26438643]
["bitfinex","BTCUSD",1643883733229,0.00058057,36366.0,36361.0,0.05]
["bitfinex","BTCUSD",1643883733435,0.10465576,36365.0,36361.0,0.05]
["bitfinex","BTCUSD",1643883733832,0.00058057,36365.0,36361.0,0.05]
["bitfinex","BTCUSD",1643883734031,0.00058057,36365.0,36359.0,0.105]
["bitfinex","BTCUSD",1643883734233,0.00058057,36365.0,36360.0,0.6425574]
["bitfinex","BTCUSD",1643883734832,6.954e-05,36366.0,36360.0,0.6425574]
["bitfinex","BTCUSD",1643883735032,0.00058057,36364.0,36360.0,0.2880614]
["bitfinex","BTCUSD",1643883735939,6.954e-05,36366.0,36360.0,0.2880614]
["bitfinex","BTCUSD",1643883736133,0.00058057,36364.0,36360.0,0.2880614]
["bitfinex","BTCUSD",1643883736983,0.00058057,36364.0,36362.0,0.05]
["bitfinex","BTCUSD",1643883737183,6.954e-05,36366.0,36362.0,0.05]
["bitfinex","BTCUSD",1643883737384,0.00058057,36364.0,36362.0,0.05]
["bitfinex","BTCUSD",1643883737585,0.00058057,36364.0,36363.0,0.605]
["bitfinex","BTCUSD",1643883737783,0.00058057,36364.0,36363.0,1.30686703]
["bitfinex","BTCUSD",1643883738183,0.00058057,36364.0,36363.0,1.362782]
["bitfinex","BTCUSD",1643883738384,6.954e-05,36366.0,36363.0,1.059496]
["bitfinex","BTCUSD",1643883738588,6.954e-05,36366.0,36365.0,0.3]
["bitfinex","BTCUSD",1643883738784,6.954e-05,36366.0,36365.0,0.4]
["bitfinex","BTCUSD",1643883738984,0.02006948,36369.0,36365.0,0.4]
["bitfinex","BTCUSD",1643883739185,0.02006948,36369.0,36365.0,0.168758]
["bitfinex","BTCUSD",1643883739386,0.02006948,36369.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883739885,0.02065003,36369.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883740284,0.22117013,36366.0,36363.0,0.1]
["bitfinex","BTCUSD",1643883740483,0.02065003,36369.0,36363.0,0.1]
["bitfinex","BTCUSD",1643883740724,0.02006948,36369.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883740925,0.00058056,36368.0,36364.0,0.05]
["bitfinex","BTCUSD",1643883741525,0.00058056,36368.0,36366.0,0.27278153]
["bitfinex","BTCUSD",1643883742027,0.02006948,36369.0,36366.0,0.27278153]
["bitfinex","BTCUSD",1643883742226,0.02006948,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883742227,0.02065003,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883742424,0.02065003,36369.0,36366.0,0.42278153]
["bitfinex","BTCUSD",1643883742624,0.02065003,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883742828,0.02065003,36369.0,36366.0,0.42278153]
["bitfinex","BTCUSD",1643883743026,0.02065003,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883743227,0.02006948,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883743430,0.02065003,36369.0,36366.0,0.32278153]
["bitfinex","BTCUSD",1643883744031,0.02065003,36369.0,36366.0,0.27278153]
["bitfinex","BTCUSD",1643883744494,0.02006948,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883744694,0.02006948,36369.0,36366.0,0.42278153]
["bitfinex","BTCUSD",1643883744695,0.27162514,36369.0,36366.0,0.42278153]
["bitfinex","BTCUSD",1643883744894,0.02065003,36369.0,36366.0,0.37278153]
["bitfinex","BTCUSD",1643883745293,0.02065003,36369.0,36363.0,0.105]
["bitfinex","BTCUSD",1643883745493,0.02006948,36369.0,36363.0,0.1]
["bitfinex","BTCUSD",1643883745893,0.00058056,36368.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883746297,0.24443877,36366.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883746798,0.02006948,36369.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883746993,0.00058056,36366.0,36363.0,0.05]
["bitfinex","BTCUSD",1643883747195,0.00058056,36366.0,36365.0,0.5]
["bitfinex","BTCUSD",1643883747494,0.00058056,36366.0,36365.0,0.904496]
["bitfinex","BTCUSD",1643883747695,0.00058056,36366.0,36365.0,0.954496]
["bitfinex","BTCUSD",1643883747898,0.02006948,36369.0,36365.0,0.954496]
["bitfinex","BTCUSD",1643883748098,0.02006948,36369.0,36366.0,0.423252]
["bitfinex","BTCUSD",1643883748339,0.02006948,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883748744,0.02,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883748945,0.02,36369.0,36367.0,0.05]
["bitfinex","BTCUSD",1643883749342,0.02,36369.0,36365.0,0.1]
["bitfinex","BTCUSD",1643883749542,0.02,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883750342,0.02,36369.0,36368.0,0.04990063]
["bitfinex","BTCUSD",1643883751143,0.27288055,36370.0,36368.0,0.005]
["bitfinex","BTCUSD",1643883751548,0.045,36369.0,36368.0,0.005]
["bitfinex","BTCUSD",1643883751978,0.045,36369.0,36363.0,0.29963426]
["bitfinex","BTCUSD",1643883752180,0.2723,36370.0,36363.0,0.29963426]
["bitfinex","BTCUSD",1643883752181,0.045,36365.0,36363.0,0.29963426]
["bitfinex","BTCUSD",1643883752380,0.2723,36370.0,36364.0,1.06438552]
["bitfinex","BTCUSD",1643883752581,0.045,36365.0,36364.0,0.70938552]
["bitfinex","BTCUSD",1643883752784,0.045,36365.0,36364.0,0.61157724]
["bitfinex","BTCUSD",1643883753181,0.045,36365.0,36364.0,0.71157724]
["bitfinex","BTCUSD",1643883753984,0.045,36365.0,36364.0,0.81631235]
["bitfinex","BTCUSD",1643883754582,0.045,36365.0,36364.0,0.71157724]
["bitfinex","BTCUSD",1643883754785,6.97e-05,36369.0,36365.0,1.0]
["bitfinex","BTCUSD",1643883754986,0.2723,36370.0,36365.0,1.0]
["bitfinex","BTCUSD",1643883754987,0.01623191,36370.0,36369.0,1.0]
["bitfinex","BTCUSD",1643883755185,0.045,36378.0,36370.0,1.0]
["bitfinex","BTCUSD",1643883755186,0.04516388,36378.0,36370.0,1.0]
["bitfinex","BTCUSD",1643883755384,0.04516388,36378.0,36377.0,0.005]
["bitfinex","BTCUSD",1643883755833,0.045,36378.0,36377.0,0.39589692]
["bitfinex","BTCUSD",1643883756034,0.04516388,36380.0,36377.0,0.75039292]
["bitfinex","BTCUSD",1643883756234,0.04516388,36380.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883756531,0.045,36380.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883756741,0.01908285,36382.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883756742,0.06408285,36382.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883756931,0.00016388,36381.0,36379.0,1.0]
["bitfinex","BTCUSD",1643883757135,0.00016388,36381.0,36380.0,1.264496]
["bitfinex","BTCUSD",1643883757335,0.00016388,36381.0,36380.0,1.464496]
["bitfinex","BTCUSD",1643883757532,0.01891897,36382.0,36380.0,1.464496]
["bitfinex","BTCUSD",1643883757934,0.01949991,36382.0,36380.0,1.464496]
["bitfinex","BTCUSD",1643883758534,0.00058094,36382.0,36380.0,1.464496]
["bitfinex","BTCUSD",1643883758733,0.00058094,36382.0,36381.0,1.01383749]
["bitfinex","BTCUSD",1643883758933,0.00016388,36388.0,36384.0,0.07710302]
["bitfinex","BTCUSD",1643883759135,0.00016388,36388.0,36385.0,0.66174582]
["bitfinex","BTCUSD",1643883759338,0.00016388,36390.0,36387.0,0.005]
["bitfinex","BTCUSD",1643883759591,0.00016388,36390.0,36388.0,0.055]
["bitfinex","BTCUSD",1643883759794,0.00016388,36391.0,36388.0,0.055]
["bitfinex","BTCUSD",1643883760191,0.00016388,36391.0,36388.0,0.409496]
["bitfinex","BTCUSD",1643883760393,0.04516388,36391.0,36388.0,0.559496]
["bitfinex","BTCUSD",1643883760592,0.065,36389.0,36388.0,0.559496]
["bitfinex","BTCUSD",1643883760792,0.02,36389.0,36388.0,0.559496]
["bitfinex","BTCUSD",1643883760993,0.065,36389.0,36388.0,0.459496]
["bitfinex","BTCUSD",1643883761196,0.02,36389.0,36388.0,0.459496]
["bitfinex","BTCUSD",1643883761397,0.02,36389.0,36388.0,0.64796743]
["bitfinex","BTCUSD",1643883761596,0.02,36389.0,36388.0,1.04796743]
["bitfinex","BTCUSD",1643883761795,0.02,36389.0,36388.0,0.959496]
["bitfinex","BTCUSD",1643883762197,0.02,36389.0,36388.0,1.27866977]
["bitfinex","BTCUSD",1643883762504,0.00016388,36391.0,36389.0,1.0]
["bitfinex","BTCUSD",1643883762700,0.00016388,36395.0,36391.0,0.23631724]
["bitfinex","BTCUSD",1643883762898,0.0865915,36403.0,36394.0,0.005]
["bitfinex","BTCUSD",1643883763100,0.045,36396.0,36395.0,0.055]
["bitfinex","BTCUSD",1643883763342,0.045,36396.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883763742,0.34919696,36399.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883763943,0.045,36395.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883764143,0.32530362,36395.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883764551,0.28030362,36395.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883764745,0.32530362,36395.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883765546,0.41041445,36395.0,36394.0,0.055]
["bitfinex","BTCUSD",1643883766149,0.41041445,36395.0,36388.0,0.055]
["bitfinex","BTCUSD",1643883766348,0.045,36389.0,36388.0,0.055]
["bitfinex","BTCUSD",1643883766550,0.25125046,36388.0,36378.0,0.055]
["bitfinex","BTCUSD",1643883766751,0.08856552,36387.0,36379.0,0.354496]
["bitfinex","BTCUSD",1643883766994,0.14985051,36380.0,36377.0,0.005]
["bitfinex","BTCUSD",1643883767299,0.23914033,36384.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883767496,0.23914033,36384.0,36376.0,0.068733]
["bitfinex","BTCUSD",1643883767497,0.3117422,36382.0,36377.0,0.005]
["bitfinex","BTCUSD",1643883767692,0.2667422,36382.0,36377.0,0.005]
["bitfinex","BTCUSD",1643883767896,0.045,36382.0,36380.0,0.005]
["bitfinex","BTCUSD",1643883768094,0.04516392,36387.0,36380.0,0.005]
["bitfinex","BTCUSD",1643883768293,0.04516392,36387.0,36379.0,0.005]
["bitfinex","BTCUSD",1643883768495,0.045,36382.0,36379.0,0.005]
["bitfinex","BTCUSD",1643883768694,0.045,36382.0,36380.0,0.354496]
["bitfinex","BTCUSD",1643883768896,0.045,36387.0,36380.0,0.1]
["bitfinex","BTCUSD",1643883769395,0.045,36387.0,36376.0,0.068733]
["bitfinex","BTCUSD",1643883769396,0.04516392,36387.0,36377.0,0.33390264]
["bitfinex","BTCUSD",1643883769595,0.045,36384.0,36377.0,0.33890264]
["bitfinex","BTCUSD",1643883769800,0.045,36384.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883769995,0.00058253,36384.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883770194,0.00058253,36384.0,36378.0,0.454496]
["bitfinex","BTCUSD",1643883770595,0.045,36382.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883770831,0.045,36382.0,36378.0,0.454496]
["bitfinex","BTCUSD",1643883771036,0.04558254,36382.0,36378.0,0.454496]
["bitfinex","BTCUSD",1643883771232,0.00058254,36382.0,36381.0,0.35]
["bitfinex","BTCUSD",1643883771434,0.04558254,36382.0,36381.0,0.704496]
["bitfinex","BTCUSD",1643883771632,0.04558254,36382.0,36381.0,0.754496]
["bitfinex","BTCUSD",1643883772033,0.04516392,36384.0,36381.0,0.754496]
["bitfinex","BTCUSD",1643883772231,0.04516392,36384.0,36381.0,0.4]
["bitfinex","BTCUSD",1643883772232,0.00058253,36383.0,36381.0,0.4]
["bitfinex","BTCUSD",1643883772833,0.00058253,36383.0,36382.0,0.405]
["bitfinex","BTCUSD",1643883773033,0.04074645,36386.0,36382.0,0.76374955]
["bitfinex","BTCUSD",1643883773234,8.431e-05,36389.0,36385.0,0.00925355]
["bitfinex","BTCUSD",1643883773432,0.04074645,36386.0,36385.0,0.00925355]
["bitfinex","BTCUSD",1643883773632,8.431e-05,36389.0,36385.0,0.00925355]
["bitfinex","BTCUSD",1643883774477,0.09074645,36390.0,36385.0,0.00925355]
["bitfinex","BTCUSD",1643883774680,0.04074645,36388.0,36383.0,0.00925355]
["bitfinex","BTCUSD",1643883774880,0.04074645,36388.0,36384.0,0.354496]
["bitfinex","BTCUSD",1643883775082,0.04074645,36388.0,36387.0,0.60925355]
["bitfinex","BTCUSD",1643883775278,0.04074645,36394.0,36387.0,1.11374955]
["bitfinex","BTCUSD",1643883775479,0.05,36396.0,36387.0,0.05]
["bitfinex","BTCUSD",1643883775480,0.14623809,36396.0,36387.0,0.05]
["bitfinex","BTCUSD",1643883775779,0.49031186,36397.0,36387.0,0.2]
["bitfinex","BTCUSD",1643883775978,0.23887567,36394.0,36387.0,0.2]
["bitfinex","BTCUSD",1643883776280,0.49031186,36397.0,36388.0,0.05]
["bitfinex","BTCUSD",1643883776281,0.18611292,36397.0,36388.0,0.05]
["bitfinex","BTCUSD",1643883776578,0.05,36400.0,36388.0,0.05]
["bitfinex","BTCUSD",1643883776779,0.05,36400.0,36387.0,0.05]
["bitfinex","BTCUSD",1643883777077,0.26404455,36397.0,36388.0,0.05]
["bitfinex","BTCUSD",1643883777278,0.00058292,36395.0,36386.0,0.55]
["bitfinex","BTCUSD",1643883777477,0.00058292,36395.0,36388.0,0.05]
["bitfinex","BTCUSD",1643883777682,0.00058292,36395.0,36393.0,0.05]
["bitfinex","BTCUSD",1643883778079,0.26404455,36397.0,36389.0,0.2]
["bitfinex","BTCUSD",1643883778339,0.26404455,36397.0,36384.0,0.123716]
["bitfinex","BTCUSD",1643883778340,0.23353053,36396.0,36384.0,0.055]
["bitfinex","BTCUSD",1643883778542,0.2340941,36396.0,36380.0,0.142033]
["bitfinex","BTCUSD",1643883778739,0.22788292,36396.0,36380.0,0.137433]
["bitfinex","BTCUSD",1643883778938,0.22804688,36396.0,36378.0,0.28562196]
["bitfinex","BTCUSD",1643883779137,0.22804688,36396.0,36376.0,0.28562196]
["bitfinex","BTCUSD",1643883779138,0.2728366,36385.0,36376.0,0.28562196]
["bitfinex","BTCUSD",1643883779337,0.23146834,36387.0,36376.0,0.28562196]
["bitfinex","BTCUSD",1643883779536,0.00016396,36386.0,36381.0,0.05]
["bitfinex","BTCUSD",1643883779738,0.00058293,36385.0,36381.0,0.05]
["bitfinex","BTCUSD",1643883780241,0.00058293,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643883780440,0.00058293,36385.0,36381.0,0.118727]
["bitfinex","BTCUSD",1643883780637,0.00058293,36385.0,36382.0,0.354496]
["bitfinex","BTCUSD",1643883780839,0.00058293,36385.0,36382.0,0.404496]
["bitfinex","BTCUSD",1643883781980,0.00058293,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643883783087,0.00016396,36387.0,36384.0,0.05]
["bitfinex","BTCUSD",1643883783283,0.00016396,36389.0,36385.0,0.354496]
["bitfinex","BTCUSD",1643883783484,0.00016396,36389.0,36384.0,0.05]
["bitfinex","BTCUSD",1643883783884,0.00016396,36389.0,36382.0,0.05]
["bitfinex","BTCUSD",1643883783885,8.147e-05,36384.0,36383.0,0.3]
["bitfinex","BTCUSD",1643883784082,8.147e-05,36384.0,36383.0,0.654496]
["bitfinex","BTCUSD",1643883784283,8.147e-05,36384.0,36383.0,0.854496]
["bitfinex","BTCUSD",1643883784483,8.147e-05,36384.0,36383.0,0.804496]
["bitfinex","BTCUSD",1643883784783,8.147e-05,36384.0,36383.0,0.604496]
["bitfinex","BTCUSD",1643883784984,8.147e-05,36384.0,36383.0,0.654496]
["bitfinex","BTCUSD",1643883785184,8.147e-05,36384.0,36383.0,0.604496]
["bitfinex","BTCUSD",1643883785490,0.30850111,36384.0,36383.0,0.354496]
["bitfinex","BTCUSD",1643883785744,0.30850111,36384.0,36374.0,0.068742]
["bitfinex","BTCUSD",1643883785940,0.30850111,36384.0,36370.0,0.2861]
["bitfinex","BTCUSD",1643883785941,0.30850111,36384.0,36370.0,0.2361]
["bitfinex","BTCUSD",1643883786140,0.0995195,36379.0,36369.0,0.070744]
["bitfinex","BTCUSD",1643883786340,0.26425863,36375.0,36369.0,0.070744]
["bitfinex","BTCUSD",1643883786543,0.26425863,36375.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643883786942,0.26425863,36375.0,36371.0,0.137482]
["bitfinex","BTCUSD",1643883787140,0.26425863,36375.0,36371.0,0.13797292]
["bitfinex","BTCUSD",1643883787340,0.26425863,36375.0,36371.0,0.00049092]
["bitfinex","BTCUSD",1643883787541,0.09304199,36374.0,36371.0,0.00049092]
["bitfinex","BTCUSD",1643883787741,0.4820512,36375.0,36371.0,0.00049092]
["bitfinex","BTCUSD",1643883788146,0.4820512,36375.0,36373.0,0.05]
["bitfinex","BTCUSD",1643883788342,0.26425863,36375.0,36373.0,0.05]
["bitfinex","BTCUSD",1643883788843,0.26425863,36375.0,36373.0,0.06874]
["bitfinex","BTCUSD",1643883789685,0.26425863,36375.0,36372.0,0.0004909]
["bitfinex","BTCUSD",1643883790485,0.26425863,36375.0,36371.0,0.05]
["bitfinex","BTCUSD",1643883790689,0.26425863,36375.0,36372.0,0.0004909]
["bitfinex","BTCUSD",1643883790885,0.24437632,36377.0,36372.0,0.0004909]
["bitfinex","BTCUSD",1643883791287,0.05,36379.0,36372.0,0.0004909]
["bitfinex","BTCUSD",1643883791686,0.05,36379.0,36373.0,0.06874]
["bitfinex","BTCUSD",1643883791886,0.35813137,36379.0,36374.0,0.00014726]
["bitfinex","BTCUSD",1643883792087,0.10269661,36377.0,36374.0,0.00014726]
["bitfinex","BTCUSD",1643883792886,2.75235531,36376.0,36369.0,0.002]
["bitfinex","BTCUSD",1643883793235,0.24101716,36372.0,36369.0,0.002]
["bitfinex","BTCUSD",1643883793831,0.22648376,36374.0,36369.0,0.002]
["bitfinex","BTCUSD",1643883794032,0.22648376,36374.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643883794236,0.22648376,36374.0,36373.0,0.8]
["bitfinex","BTCUSD",1643883794237,8.089e-05,36374.0,36373.0,0.8]
["bitfinex","BTCUSD",1643883794433,8.089e-05,36374.0,36373.0,1.6985872]
["bitfinex","BTCUSD",1643883794632,8.089e-05,36374.0,36373.0,1.359496]
["bitfinex","BTCUSD",1643883794835,8.089e-05,36374.0,36373.0,1.66793758]
["bitfinex","BTCUSD",1643883795034,8.089e-05,36374.0,36373.0,1.71793758]
["bitfinex","BTCUSD",1643883799086,7.613e-05,36382.0,36373.0,1.71793758]
["bitfinex","BTCUSD",1643883799288,7.613e-05,36382.0,36374.0,0.65415106]
["bitfinex","BTCUSD",1643883799487,7.613e-05,36382.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643883799687,7.613e-05,36382.0,36374.0,0.3851866]
["bitfinex","BTCUSD",1643883799986,0.76114009,36385.0,36375.0,0.05]
["bitfinex","BTCUSD",1643883800187,0.00016399,36383.0,36379.0,0.05]
["bitfinex","BTCUSD",1643883800388,0.00016399,36383.0,36376.0,0.39328897]
["bitfinex","BTCUSD",1643883800587,0.00016399,36383.0,36376.0,0.10049084]
["bitfinex","BTCUSD",1643883800836,0.23255348,36385.0,36376.0,0.10049084]
["bitfinex","BTCUSD",1643883801039,0.23255348,36385.0,36376.0,0.05049084]
["bitfinex","BTCUSD",1643883801239,0.23255348,36385.0,36376.0,0.00049084]
["bitfinex","BTCUSD",1643883801435,0.23255348,36385.0,36375.0,0.1]
["bitfinex","BTCUSD",1643883801635,0.49119353,36385.0,36379.0,0.05049081]
["bitfinex","BTCUSD",1643883802035,0.49119353,36385.0,36379.0,0.00049081]
["bitfinex","BTCUSD",1643883802634,0.49119353,36385.0,36376.0,0.2]
["bitfinex","BTCUSD",1643883802836,0.49119353,36385.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883803038,0.10298587,36384.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883803236,0.49119353,36385.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883803435,0.00016399,36384.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883803835,0.49119353,36385.0,36376.0,0.28610898]
["bitfinex","BTCUSD",1643883804038,2.40778335,36383.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883804692,0.59561618,36382.0,36380.0,0.00049079]
["bitfinex","BTCUSD",1643883804884,0.59561618,36382.0,36368.0,0.28576232]
["bitfinex","BTCUSD",1643883805084,0.09960998,36372.0,36368.0,0.28576232]
["bitfinex","BTCUSD",1643883805284,0.09960998,36372.0,36365.0,0.05]
["bitfinex","BTCUSD",1643883805485,0.09960998,36372.0,36364.0,0.0047]
["bitfinex","BTCUSD",1643883805486,0.37244299,36372.0,36364.0,0.0047]
["bitfinex","BTCUSD",1643883805886,0.37244299,36372.0,36363.0,0.102]
["bitfinex","BTCUSD",1643883806292,0.37244299,36372.0,36369.0,0.00249094]
["bitfinex","BTCUSD",1643883807088,0.09960998,36372.0,36369.0,0.00249094]
["bitfinex","BTCUSD",1643883807289,0.09960998,36372.0,36369.0,0.002]
["bitfinex","BTCUSD",1643883807488,0.09960998,36372.0,36369.0,0.00249094]
["bitfinex","BTCUSD",1643883807888,0.21105002,36374.0,36369.0,0.00249094]
["bitfinex","BTCUSD",1643883808091,0.21105002,36374.0,36369.0,0.05249094]
["bitfinex","BTCUSD",1643883808328,0.00250906,36370.0,36365.0,0.04749094]
["bitfinex","BTCUSD",1643883808529,0.21105002,36374.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883808736,0.21105002,36374.0,36365.0,0.04749094]
["bitfinex","BTCUSD",1643883809032,0.21105002,36374.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883809033,0.07709868,36371.0,36364.0,0.04749094]
["bitfinex","BTCUSD",1643883809228,0.07717241,36371.0,36364.0,0.04749094]
["bitfinex","BTCUSD",1643883809428,0.07717241,36371.0,36365.0,0.354496]
["bitfinex","BTCUSD",1643883809629,7.373e-05,36371.0,36370.0,0.04749094]
["bitfinex","BTCUSD",1643883809834,7.373e-05,36371.0,36368.0,0.35415423]
["bitfinex","BTCUSD",1643883810030,7.373e-05,36371.0,36368.0,0.45415423]
["bitfinex","BTCUSD",1643883810231,7.373e-05,36371.0,36370.0,0.35]
["bitfinex","BTCUSD",1643883810433,7.373e-05,36371.0,36370.0,0.45]
["bitfinex","BTCUSD",1643883810630,7.373e-05,36371.0,36370.0,0.5]
["bitfinex","BTCUSD",1643883810835,7.373e-05,36371.0,36370.0,0.83367473]
["bitfinex","BTCUSD",1643883811040,0.2316,36380.0,36371.0,1.0]
["bitfinex","BTCUSD",1643883811238,0.00058373,36380.0,36379.0,0.04749094]
["bitfinex","BTCUSD",1643883811642,0.00058373,36380.0,36379.0,0.09749094]
["bitfinex","BTCUSD",1643883812089,0.00058373,36380.0,36379.0,0.04749094]
["bitfinex","BTCUSD",1643883812287,0.00267305,36382.0,36380.0,0.05]
["bitfinex","BTCUSD",1643883812588,0.00058382,36381.0,36380.0,0.05]
["bitfinex","BTCUSD",1643883812789,0.00058382,36381.0,36378.0,0.24749094]
["bitfinex","BTCUSD",1643883813087,0.00058382,36381.0,36378.0,0.2]
["bitfinex","BTCUSD",1643883813287,0.00250906,36379.0,36378.0,0.1]
["bitfinex","BTCUSD",1643883813486,0.00250906,36379.0,36375.0,0.39862446]
["bitfinex","BTCUSD",1643883813688,0.00250906,36380.0,36376.0,0.354496]
["bitfinex","BTCUSD",1643883813890,0.00058382,36381.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883814090,0.00250906,36379.0,36376.0,0.1]
["bitfinex","BTCUSD",1643883814293,0.00250906,36379.0,36377.0,0.354496]
["bitfinex","BTCUSD",1643883814491,0.00250906,36379.0,36377.0,0.404496]
["bitfinex","BTCUSD",1643883814691,0.00250906,36379.0,36377.0,0.554496]
["bitfinex","BTCUSD",1643883815292,0.00250906,36379.0,36377.0,0.454496]
["bitfinex","BTCUSD",1643883815490,0.00250906,36379.0,36377.0,0.354496]
["bitfinex","BTCUSD",1643883815734,0.09540277,36385.0,36376.0,0.22373755]
["bitfinex","BTCUSD",1643883815936,0.00016399,36383.0,36376.0,0.22373755]
["bitfinex","BTCUSD",1643883816135,0.26016058,36384.0,36376.0,0.22373755]
["bitfinex","BTCUSD",1643883816736,0.26016058,36384.0,36376.0,0.32373755]
["bitfinex","BTCUSD",1643883816941,0.26016058,36384.0,36376.0,0.42373755]
["bitfinex","BTCUSD",1643883817237,0.07588462,36385.0,36376.0,0.42373755]
["bitfinex","BTCUSD",1643883818239,0.29217046,36385.0,36376.0,0.47373755]
["bitfinex","BTCUSD",1643883818439,0.00058424,36383.0,36376.0,0.1]
["bitfinex","BTCUSD",1643883818837,0.00058424,36383.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883819038,0.00058424,36383.0,36375.0,0.168733]
["bitfinex","BTCUSD",1643883819238,8.178e-05,36382.0,36375.0,0.16067143]
["bitfinex","BTCUSD",1643883819489,0.08230955,36379.0,36375.0,0.16067143]
["bitfinex","BTCUSD",1643883820185,0.08230955,36379.0,36375.0,0.09193843]
["bitfinex","BTCUSD",1643883820387,0.08230955,36379.0,36375.0,0.04193843]
["bitfinex","BTCUSD",1643883820586,0.26712094,36378.0,36372.0,0.187462]
["bitfinex","BTCUSD",1643883820789,0.26712094,36378.0,36374.0,0.00049133]
["bitfinex","BTCUSD",1643883821288,0.08230955,36379.0,36374.0,0.00049133]
["bitfinex","BTCUSD",1643883821693,0.58575004,36382.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883821887,0.30126916,36382.0,36374.0,0.00049133]
["bitfinex","BTCUSD",1643883822490,0.32096196,36382.0,36374.0,0.05041033]
["bitfinex","BTCUSD",1643883822889,0.32079796,36382.0,36374.0,0.00041033]
["bitfinex","BTCUSD",1643883823089,0.32079796,36382.0,36373.0,0.40238069]
["bitfinex","BTCUSD",1643883823340,0.23634573,36379.0,36373.0,0.1]
["bitfinex","BTCUSD",1643883823540,0.23634573,36379.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643883823541,0.09460165,36375.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643883823740,0.09460165,36375.0,36374.0,0.454496]
["bitfinex","BTCUSD",1643883824539,0.09460165,36375.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643883824743,0.09460165,36375.0,36372.0,0.256202]
["bitfinex","BTCUSD",1643883824744,0.09460165,36375.0,36373.0,0.354496]
["bitfinex","BTCUSD",1643883825742,8.147e-05,36377.0,36374.0,0.05]
["bitfinex","BTCUSD",1643883826040,8.147e-05,36377.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643883826242,8.147e-05,36377.0,36375.0,0.05]
["bitfinex","BTCUSD",1643883826441,8.147e-05,36377.0,36376.0,0.354496]
["bitfinex","BTCUSD",1643883826643,8.147e-05,36377.0,36372.0,0.306202]
["bitfinex","BTCUSD",1643883826842,8.147e-05,36377.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883827080,8.147e-05,36377.0,36375.0,0.05]
["bitfinex","BTCUSD",1643883827288,8.147e-05,36377.0,36376.0,0.404496]
["bitfinex","BTCUSD",1643883827482,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883828081,8.147e-05,36377.0,36376.0,0.504496]
["bitfinex","BTCUSD",1643883828283,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883828883,0.30168894,36382.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883829083,0.50369214,36382.0,36376.0,0.1]
["bitfinex","BTCUSD",1643883829381,0.50427629,36382.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883829787,0.09078336,36378.0,36374.0,0.05049094]
["bitfinex","BTCUSD",1643883829985,0.09078336,36378.0,36375.0,0.404496]
["bitfinex","BTCUSD",1643883830186,0.09078336,36378.0,36375.0,0.504496]
["bitfinex","BTCUSD",1643883831245,0.50427628,36382.0,36375.0,0.504496]
["bitfinex","BTCUSD",1643883831445,0.50369214,36382.0,36375.0,0.15]
["bitfinex","BTCUSD",1643883831650,0.50427629,36382.0,36375.0,0.15]
["bitfinex","BTCUSD",1643883832246,0.50427629,36382.0,36375.0,0.1]
["bitfinex","BTCUSD",1643883832450,0.52511006,36382.0,36375.0,0.1]
["bitfinex","BTCUSD",1643883832648,0.07626598,36378.0,36375.0,0.05]
["bitfinex","BTCUSD",1643883832846,0.07626598,36378.0,36376.0,0.354496]
["bitfinex","BTCUSD",1643883833046,0.52511008,36382.0,36374.0,0.35498694]
["bitfinex","BTCUSD",1643883833245,0.2240867,36382.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883833847,0.22350253,36382.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883834046,8.147e-05,36377.0,36376.0,0.05]
["bitfinex","BTCUSD",1643883834246,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883834485,8.147e-05,36377.0,36376.0,0.504496]
["bitfinex","BTCUSD",1643883834988,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883837689,8.147e-05,36377.0,36376.0,0.504496]
["bitfinex","BTCUSD",1643883837886,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883838235,0.07589904,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883840041,8.147e-05,36377.0,36376.0,0.454496]
["bitfinex","BTCUSD",1643883840736,8.147e-05,36377.0,36376.0,0.554496]
["bitfinex","BTCUSD",1643883840937,8.147e-05,36377.0,36376.0,0.85178283]
["bitfinex","BTCUSD",1643883841137,8.147e-05,36377.0,36376.0,1.14105446]
["bitfinex","BTCUSD",1643883841338,8.147e-05,36377.0,36376.0,1.19605446]
["bitfinex","BTCUSD",1643883841737,8.147e-05,36377.0,36376.0,0.90678283]
["bitfinex","BTCUSD",1643883842590,8.147e-05,36377.0,36376.0,1.18858042]
["bitfinex","BTCUSD",1643883842787,8.147e-05,36377.0,36376.0,0.95678283]
["bitfinex","BTCUSD",1643883843986,0.09965995,36382.0,36376.0,0.95678283]
["bitfinex","BTCUSD",1643883844186,0.00066482,36382.0,36379.0,0.05]
["bitfinex","BTCUSD",1643883844387,0.00066482,36382.0,36380.0,0.354496]
["bitfinex","BTCUSD",1643883844587,8.147e-05,36382.0,36378.0,0.105]
["bitfinex","BTCUSD",1643883844787,0.00066486,36382.0,36379.0,0.354496]
["bitfinex","BTCUSD",1643883844986,0.00066486,36382.0,36379.0,0.404496]
["bitfinex","BTCUSD",1643883845837,0.08861395,36381.0,36379.0,0.40441424]
["bitfinex","BTCUSD",1643883846033,0.08861395,36381.0,36379.0,0.354496]
["bitfinex","BTCUSD",1643883846437,0.30645287,36381.0,36376.0,0.29728683]
["bitfinex","BTCUSD",1643883846632,0.08861395,36381.0,36377.0,0.354496]
["bitfinex","BTCUSD",1643883847332,0.08861395,36381.0,36377.0,0.504496]
["bitfinex","BTCUSD",1643883847533,0.08861395,36381.0,36379.0,0.05]
["bitfinex","BTCUSD",1643883847736,0.08861395,36381.0,36380.0,0.354496]
["bitfinex","BTCUSD",1643883847932,0.08861395,36381.0,36377.0,0.15]
["bitfinex","BTCUSD",1643883848133,0.08861395,36381.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883848734,8.166e-05,36380.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643883852496,8.166e-05,36380.0,36378.0,0.454496]
["bitfinex","BTCUSD",1643883856245,8.166e-05,36380.0,36378.0,0.1]
["bitfinex","BTCUSD",1643883857093,2.28397451,36379.0,36378.0,0.1]
["bitfinex","BTCUSD",1643883857290,2.63847051,36379.0,36378.0,0.1]
["bitfinex","BTCUSD",1643883857491,2.82456857,36379.0,36378.0,0.1]
["bitfinex","BTCUSD",1643883858692,1.0,36378.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883858901,0.61225156,36377.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883859093,0.31246817,36376.0,36363.0,0.070768]
["bitfinex","BTCUSD",1643883859300,1.354496,36375.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883859493,1.409496,36375.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883859692,1.93817196,36375.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883860096,2.01192983,36375.0,36374.0,0.00049094]
["bitfinex","BTCUSD",1643883860295,2.01192983,36375.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883860495,1.42648088,36374.0,36373.0,0.00049095]
["bitfinex","BTCUSD",1643883860738,2.01066275,36374.0,36373.0,0.00049095]
["bitfinex","BTCUSD",1643883860945,2.11066275,36374.0,36373.0,0.00049095]
["bitfinex","BTCUSD",1643883861540,0.2008007,36369.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883861740,0.79774744,36367.0,36366.0,0.00196415]
["bitfinex","BTCUSD",1643883861940,0.85274744,36367.0,36366.0,0.00196415]
["bitfinex","BTCUSD",1643883862439,0.40274744,36367.0,36366.0,0.00196415]
["bitfinex","BTCUSD",1643883862640,0.40274744,36367.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883862641,1.02511723,36367.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883862840,0.40274744,36367.0,36365.0,0.00049106]
["bitfinex","BTCUSD",1643883863943,0.40274744,36367.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883864142,0.18615281,36373.0,36366.0,0.35]
["bitfinex","BTCUSD",1643883864345,0.18615281,36373.0,36370.0,0.05]
["bitfinex","BTCUSD",1643883864584,0.24698128,36374.0,36370.0,0.05]
["bitfinex","BTCUSD",1643883864585,8.128e-05,36374.0,36370.0,0.05]
["bitfinex","BTCUSD",1643883864783,8.128e-05,36374.0,36367.0,0.05]
["bitfinex","BTCUSD",1643883864989,8.128e-05,36374.0,36369.0,0.05]
["bitfinex","BTCUSD",1643883865184,0.09479712,36372.0,36369.0,0.050491]
["bitfinex","BTCUSD",1643883865387,0.23459165,36374.0,36369.0,0.000491]
["bitfinex","BTCUSD",1643883865586,8.128e-05,36374.0,36373.0,0.35]
["bitfinex","BTCUSD",1643883865785,8.128e-05,36374.0,36373.0,0.854496]
["bitfinex","BTCUSD",1643883865986,8.128e-05,36374.0,36373.0,0.454496]
["bitfinex","BTCUSD",1643883866586,8.128e-05,36374.0,36373.0,0.1]
["bitfinex","BTCUSD",1643883866786,0.07730699,36375.0,36373.0,0.05]
["bitfinex","BTCUSD",1643883866989,0.07730699,36375.0,36374.0,0.05]
["bitfinex","BTCUSD",1643883867186,0.07730699,36375.0,36372.0,0.05049096]
["bitfinex","BTCUSD",1643883867386,0.07730699,36375.0,36371.0,0.05]
["bitfinex","BTCUSD",1643883867586,0.07730699,36375.0,36372.0,0.00049096]
["bitfinex","BTCUSD",1643883868845,0.24508915,36373.0,36372.0,0.00049096]
["bitfinex","BTCUSD",1643883869037,7.172e-05,36374.0,36372.0,0.00049096]
["bitfinex","BTCUSD",1643883869840,7.172e-05,36374.0,36365.0,0.53405952]
["bitfinex","BTCUSD",1643883870039,0.21026886,36374.0,36371.0,0.00049097]
["bitfinex","BTCUSD",1643883870540,7.172e-05,36374.0,36371.0,0.00049097]
["bitfinex","BTCUSD",1643883871141,7.172e-05,36374.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883871339,7.172e-05,36374.0,36371.0,0.00049098]
["bitfinex","BTCUSD",1643883871543,0.20172536,36373.0,36371.0,0.00049098]
["bitfinex","BTCUSD",1643883872192,0.20172536,36373.0,36363.0,0.22076]
["bitfinex","BTCUSD",1643883872492,0.26950938,36372.0,36370.0,0.00049098]
["bitfinex","BTCUSD",1643883872891,0.26572512,36372.0,36370.0,0.00049098]
["bitfinex","BTCUSD",1643883873092,0.26586974,36372.0,36370.0,0.00049098]
["bitfinex","BTCUSD",1643883873291,0.10209779,36372.0,36370.0,0.00049098]
["bitfinex","BTCUSD",1643883873491,0.28477716,36369.0,36363.0,0.152]
["bitfinex","BTCUSD",1643883873691,0.28477716,36369.0,36364.0,0.00196428]
["bitfinex","BTCUSD",1643883874695,0.18477716,36369.0,36363.0,0.102]
["bitfinex","BTCUSD",1643883874892,0.18477716,36369.0,36365.0,0.00049106]
["bitfinex","BTCUSD",1643883875091,0.17977716,36369.0,36365.0,0.00049106]
["bitfinex","BTCUSD",1643883875939,0.17977716,36369.0,36363.0,0.052]
["bitfinex","BTCUSD",1643883876137,0.17977716,36369.0,36365.0,0.00049105]
["bitfinex","BTCUSD",1643883876741,0.2288665,36367.0,36365.0,0.00049105]
["bitfinex","BTCUSD",1643883877139,0.2288665,36367.0,36363.0,0.052]
["bitfinex","BTCUSD",1643883877343,0.2288665,36367.0,36364.0,0.00049106]
["bitfinex","BTCUSD",1643883877542,0.44165321,36366.0,36364.0,0.00049106]
["bitfinex","BTCUSD",1643883878141,0.655,36365.0,36364.0,0.00049106]
["bitfinex","BTCUSD",1643883878341,1.009496,36365.0,36363.0,0.002]
["bitfinex","BTCUSD",1643883878540,0.654496,36364.0,36363.0,0.00249108]
["bitfinex","BTCUSD",1643883878740,0.709496,36364.0,36363.0,0.00249108]
["bitfinex","BTCUSD",1643883879247,0.355,36364.0,36363.0,0.00249108]
["bitfinex","BTCUSD",1643883879500,1.0,36361.0,36344.0,0.0707837]
["bitfinex","BTCUSD",1643883879803,1.0,36361.0,36339.0,0.68386438]
["bitfinex","BTCUSD",1643883879804,0.05,36346.0,36339.0,0.002]
["bitfinex","BTCUSD",1643883879997,0.05,36340.0,36339.0,0.004]
["bitfinex","BTCUSD",1643883880199,1.06001175,36340.0,36339.0,0.004]
["bitfinex","BTCUSD",1643883880395,0.7,36339.0,36337.0,0.72668082]
["bitfinex","BTCUSD",1643883880595,0.959496,36338.0,36337.0,0.72668082]
["bitfinex","BTCUSD",1643883880795,1.24313628,36338.0,36337.0,0.72668082]
["bitfinex","BTCUSD",1643883880995,0.959496,36338.0,36337.0,0.72668082]
["bitfinex","BTCUSD",1643883881295,0.959496,36338.0,36331.0,0.02196607]
["bitfinex","BTCUSD",1643883881496,0.45,36332.0,36331.0,0.02196607]
["bitfinex","BTCUSD",1643883881695,0.804496,36332.0,36331.0,0.02196607]
["bitfinex","BTCUSD",1643883881903,1.10016726,36332.0,36331.0,0.02]
["bitfinex","BTCUSD",1643883882404,0.3135743,36328.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883882598,0.7719987,36328.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883882798,0.8719987,36328.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883883245,0.8689987,36328.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883884046,0.459496,36328.0,36327.0,0.001]
["bitfinex","BTCUSD",1643883884251,0.105,36328.0,36316.0,0.57606755]
["bitfinex","BTCUSD",1643883884552,0.09945985,36325.0,36316.0,0.57606755]
["bitfinex","BTCUSD",1643883884747,0.14945985,36325.0,36316.0,0.51562534]
["bitfinex","BTCUSD",1643883885048,0.14945985,36325.0,36317.0,0.354496]
["bitfinex","BTCUSD",1643883885246,0.05,36325.0,36320.0,0.23077843]
["bitfinex","BTCUSD",1643883885646,0.2817548,36329.0,36320.0,0.33077843]
["bitfinex","BTCUSD",1643883885848,0.0189059,36338.0,36320.0,0.33077843]
["bitfinex","BTCUSD",1643883885849,0.05,36332.0,36321.0,0.00048919]
["bitfinex","BTCUSD",1643883886049,0.3006607,36338.0,36321.0,0.00048919]
["bitfinex","BTCUSD",1643883886050,0.3367548,36334.0,36321.0,0.00048919]
["bitfinex","BTCUSD",1643883886247,0.2817548,36333.0,36321.0,0.00048919]
["bitfinex","BTCUSD",1643883886448,0.09135857,36328.0,36321.0,0.08703119]
["bitfinex","BTCUSD",1643883886649,0.09135857,36328.0,36321.0,0.00048919]
["bitfinex","BTCUSD",1643883886847,0.09135857,36328.0,36320.0,0.43077843]
["bitfinex","BTCUSD",1643883887097,0.09135857,36328.0,36323.0,0.00048917]
["bitfinex","BTCUSD",1643883887895,0.09135857,36328.0,36320.0,0.43077843]
["bitfinex","BTCUSD",1643883888097,0.09135857,36328.0,36324.0,0.00048915]
["bitfinex","BTCUSD",1643883888498,0.05,36335.0,36326.0,0.2217275]
["bitfinex","BTCUSD",1643883888694,0.05,36335.0,36326.0,0.2717275]
["bitfinex","BTCUSD",1643883888896,0.20755894,36333.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883889295,0.20755894,36333.0,36328.0,0.00048909]
["bitfinex","BTCUSD",1643883889296,0.05,36331.0,36328.0,0.00048909]
["bitfinex","BTCUSD",1643883889495,0.09936958,36329.0,36328.0,0.00048909]
["bitfinex","BTCUSD",1643883890297,0.05,36335.0,36325.0,0.30668905]
["bitfinex","BTCUSD",1643883890500,0.05,36335.0,36327.0,0.00048911]
["bitfinex","BTCUSD",1643883891138,0.05,36335.0,36327.0,0.05048911]
["bitfinex","BTCUSD",1643883891342,0.09994033,36334.0,36327.0,0.1331859]
["bitfinex","BTCUSD",1643883891540,0.05,36335.0,36328.0,0.055]
["bitfinex","BTCUSD",1643883891738,0.05,36335.0,36329.0,0.00048909]
["bitfinex","BTCUSD",1643883892541,0.05,36333.0,36329.0,0.00048909]
["bitfinex","BTCUSD",1643883892739,0.05,36335.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883892940,0.05,36331.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883893341,0.07370134,36330.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883893941,0.07370134,36330.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883894143,0.22123712,36332.0,36327.0,0.05]
["bitfinex","BTCUSD",1643883894144,0.18631406,36338.0,36328.0,0.0004891]
["bitfinex","BTCUSD",1643883894624,0.05,36333.0,36328.0,0.28330915]
["bitfinex","BTCUSD",1643883894823,1.20226497,36339.0,36328.0,0.33330915]
["bitfinex","BTCUSD",1643883895024,0.09708907,36333.0,36328.0,0.33330915]
["bitfinex","BTCUSD",1643883895220,0.09708907,36333.0,36328.0,0.33282005]
["bitfinex","BTCUSD",1643883895419,0.09708907,36333.0,36332.0,0.00048905]
["bitfinex","BTCUSD",1643883895620,0.14708907,36333.0,36332.0,0.00048905]
["bitfinex","BTCUSD",1643883896420,0.14708907,36333.0,36329.0,7.2e-05]
["bitfinex","BTCUSD",1643883896618,0.14708907,36333.0,36331.0,0.00048906]
["bitfinex","BTCUSD",1643883897625,0.14708907,36333.0,36329.0,7.2e-05]
["bitfinex","BTCUSD",1643883897821,0.09708907,36333.0,36330.0,0.00048907]
["bitfinex","BTCUSD",1643883898020,0.05,36332.0,36330.0,0.00048907]
["bitfinex","BTCUSD",1643883898942,0.13708907,36333.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883899542,0.04,36333.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883899943,0.04,36333.0,36328.0,7.2e-05]
["bitfinex","BTCUSD",1643883900151,0.04,36333.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883900544,0.09066738,36332.0,36329.0,0.00048908]
["bitfinex","BTCUSD",1643883901044,0.09066738,36332.0,36329.0,0.01056108]
["bitfinex","BTCUSD",1643883901245,0.09066738,36332.0,36329.0,0.010072]
["bitfinex","BTCUSD",1643883901445,0.09066738,36332.0,36329.0,0.00048909]
["bitfinex","BTCUSD",1643883901646,0.04,36330.0,36329.0,0.00048909]
["bitfinex","BTCUSD",1643883902293,0.09066738,36332.0,36329.0,0.00048909]
["bitfinex","BTCUSD",1643883902491,0.09066738,36332.0,36327.0,0.010072]
["bitfinex","BTCUSD",1643883902492,0.13066738,36332.0,36327.0,0.010072]
["bitfinex","BTCUSD",1643883902696,0.13066738,36332.0,36329.0,0.01]
["bitfinex","BTCUSD",1643883902894,0.22631406,36338.0,36331.0,0.01]
["bitfinex","BTCUSD",1643883903093,0.18631406,36338.0,36335.0,0.01]
["bitfinex","BTCUSD",1643883903295,0.02616603,36339.0,36335.0,0.01]
["bitfinex","BTCUSD",1643883903495,0.04,36342.0,36335.0,0.01]
["bitfinex","BTCUSD",1643883903695,0.04,36336.0,36333.0,0.010072]
["bitfinex","BTCUSD",1643883903992,0.29502882,36341.0,36334.0,0.00048901]
["bitfinex","BTCUSD",1643883904192,0.29502882,36341.0,36334.0,0.00056101]
["bitfinex","BTCUSD",1643883904193,0.04,36337.0,36334.0,0.00056101]
["bitfinex","BTCUSD",1643883904494,0.08194967,36336.0,36334.0,0.00056101]
["bitfinex","BTCUSD",1643883904692,0.08194967,36336.0,36334.0,0.00048901]
["bitfinex","BTCUSD",1643883904892,0.04,36335.0,36333.0,7.2e-05]
["bitfinex","BTCUSD",1643883905093,0.04,36335.0,36333.0,0.00056103]
["bitfinex","BTCUSD",1643883905297,0.04,36335.0,36333.0,0.00048903]
["bitfinex","BTCUSD",1643883905494,0.08194967,36336.0,36333.0,0.00048903]
["bitfinex","BTCUSD",1643883905738,0.04,36335.0,36333.0,0.00048903]
["bitfinex","BTCUSD",1643883905938,0.04,36335.0,36332.0,0.03676103]
["bitfinex","BTCUSD",1643883906141,0.08194967,36336.0,36333.0,0.01]
["bitfinex","BTCUSD",1643883906338,0.31541084,36336.0,36333.0,0.01]
["bitfinex","BTCUSD",1643883906638,0.04,36334.0,36332.0,0.03725007]
["bitfinex","BTCUSD",1643883907239,0.04,36334.0,36332.0,0.03676103]
["bitfinex","BTCUSD",1643883907740,0.04,36334.0,36332.0,0.05]
["bitfinex","BTCUSD",1643883908140,0.04,36334.0,36331.0,0.54343496]
["bitfinex","BTCUSD",1643883908340,0.04,36332.0,36331.0,0.54343496]
["bitfinex","BTCUSD",1643883908542,0.07006552,36336.0,36331.0,0.54392157]
["bitfinex","BTCUSD",1643883909143,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883909342,6.914e-05,36334.0,36332.0,0.23845617]
["bitfinex","BTCUSD",1643883911200,0.24502499,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883911600,6.914e-05,36334.0,36331.0,0.49392157]
["bitfinex","BTCUSD",1643883912002,6.914e-05,36334.0,36331.0,0.49343496]
["bitfinex","BTCUSD",1643883912201,6.914e-05,36334.0,36332.0,0.29336831]
["bitfinex","BTCUSD",1643883912902,6.914e-05,36334.0,36332.0,0.39336831]
["bitfinex","BTCUSD",1643883913944,6.914e-05,36334.0,36332.0,0.05]
["bitfinex","BTCUSD",1643883914144,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883914344,6.914e-05,36334.0,36331.0,0.59343496]
["bitfinex","BTCUSD",1643883914544,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883915343,6.914e-05,36334.0,36331.0,0.54392157]
["bitfinex","BTCUSD",1643883915544,6.914e-05,36334.0,36331.0,0.54343496]
["bitfinex","BTCUSD",1643883915748,6.914e-05,36334.0,36331.0,0.54392157]
["bitfinex","BTCUSD",1643883916144,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883916345,6.914e-05,36334.0,36331.0,0.54392157]
["bitfinex","BTCUSD",1643883916645,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883916846,6.914e-05,36334.0,36331.0,0.59343496]
["bitfinex","BTCUSD",1643883917092,6.914e-05,36334.0,36331.0,0.59392157]
["bitfinex","BTCUSD",1643883917292,6.914e-05,36334.0,36331.0,0.49392157]
["bitfinex","BTCUSD",1643883918594,6.914e-05,36334.0,36333.0,0.95]
["bitfinex","BTCUSD",1643883918793,6.914e-05,36334.0,36333.0,1.404496]
["bitfinex","BTCUSD",1643883918993,6.914e-05,36334.0,36333.0,1.459496]
["bitfinex","BTCUSD",1643883919393,6.914e-05,36334.0,36333.0,1.77401797]
["bitfinex","BTCUSD",1643883919591,6.914e-05,36334.0,36333.0,1.86283217]
["bitfinex","BTCUSD",1643883920194,6.914e-05,36334.0,36333.0,1.91283217]
["bitfinex","BTCUSD",1643883920593,6.914e-05,36334.0,36333.0,2.01283217]
["bitfinex","BTCUSD",1643883920845,0.00053292,36343.0,36334.0,0.8]
["bitfinex","BTCUSD",1643883921051,0.24360998,36340.0,36335.0,0.055]
["bitfinex","BTCUSD",1643883921246,0.00053292,36343.0,36339.0,0.27642225]
["bitfinex","BTCUSD",1643883921747,0.29377068,36347.0,36339.0,0.37642225]
["bitfinex","BTCUSD",1643883921946,0.000533,36343.0,36339.0,0.37642225]
["bitfinex","BTCUSD",1643883922347,0.000533,36343.0,36342.0,0.85]
["bitfinex","BTCUSD",1643883922549,0.000533,36343.0,36342.0,1.259496]
["bitfinex","BTCUSD",1643883922747,0.000533,36343.0,36342.0,1.309496]
["bitfinex","BTCUSD",1643883922947,0.05,36348.0,36342.0,0.509496]
["bitfinex","BTCUSD",1643883923147,0.13090312,36348.0,36345.0,0.28657162]
["bitfinex","BTCUSD",1643883923348,0.05,36348.0,36345.0,0.28657162]
["bitfinex","BTCUSD",1643883923551,0.05,36348.0,36345.0,0.33657162]
["bitfinex","BTCUSD",1643883923949,0.05,36348.0,36345.0,0.28657162]
["bitfinex","BTCUSD",1643883924148,0.05,36348.0,36342.0,0.055]
["bitfinex","BTCUSD",1643883924347,0.05053298,36348.0,36344.0,0.08877763]
["bitfinex","BTCUSD",1643883924593,0.05053298,36348.0,36342.0,0.055]
["bitfinex","BTCUSD",1643883925193,0.05053298,36348.0,36344.0,0.2770694]
["bitfinex","BTCUSD",1643883925492,0.00053299,36347.0,36344.0,0.3270694]
["bitfinex","BTCUSD",1643883925896,0.00053299,36347.0,36344.0,0.05]
["bitfinex","BTCUSD",1643883926100,0.00053299,36347.0,36342.0,0.055]
["bitfinex","BTCUSD",1643883926294,0.00053299,36347.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883926493,0.05,36348.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883926694,0.00053298,36346.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883927094,0.27052921,36346.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883927294,0.00053298,36346.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883927695,0.05,36348.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883927897,0.00053298,36346.0,36342.0,0.0534]
["bitfinex","BTCUSD",1643883928100,0.00053298,36346.0,36342.0,0.1034]
["bitfinex","BTCUSD",1643883928943,0.05,36348.0,36342.0,0.1034]
["bitfinex","BTCUSD",1643883929142,0.00053298,36346.0,36342.0,0.1034]
["bitfinex","BTCUSD",1643883929545,0.00053298,36346.0,36342.0,0.05]
["bitfinex","BTCUSD",1643883929746,0.00053298,36346.0,36341.0,0.39235688]
["bitfinex","BTCUSD",1643883930147,0.31310571,36348.0,36341.0,0.05]
["bitfinex","BTCUSD",1643883930346,0.00053298,36345.0,36341.0,0.05]
["bitfinex","BTCUSD",1643883930548,0.24179882,36343.0,36337.0,0.08122747]
["bitfinex","BTCUSD",1643883930747,0.0766059,36344.0,36337.0,0.08122747]
["bitfinex","BTCUSD",1643883931147,0.00053298,36345.0,36339.0,0.31052175]
["bitfinex","BTCUSD",1643883931355,0.43103724,36348.0,36339.0,0.31052175]
["bitfinex","BTCUSD",1643883931551,0.00053298,36343.0,36339.0,0.31052175]
["bitfinex","BTCUSD",1643883931748,0.00053298,36343.0,36339.0,0.36052175]
["bitfinex","BTCUSD",1643883932003,0.00053298,36343.0,36339.0,0.05]
["bitfinex","BTCUSD",1643883932205,0.00053298,36343.0,36337.0,0.050072]
["bitfinex","BTCUSD",1643883932408,0.00053298,36343.0,36337.0,7.2e-05]
["bitfinex","BTCUSD",1643883932604,0.29424565,36344.0,36337.0,7.2e-05]
["bitfinex","BTCUSD",1643883932804,0.00053298,36343.0,36335.0,0.01934787]
["bitfinex","BTCUSD",1643883933002,0.00053298,36343.0,36334.0,7.2e-05]
["bitfinex","BTCUSD",1643883933003,0.07398569,36339.0,36334.0,7.2e-05]
["bitfinex","BTCUSD",1643883933205,0.00053298,36343.0,36334.0,0.354568]
["bitfinex","BTCUSD",1643883933403,0.00053298,36343.0,36336.0,0.05]
["bitfinex","BTCUSD",1643883933604,0.00053298,36343.0,36337.0,0.354496]
["bitfinex","BTCUSD",1643883933803,0.2464,36347.0,36337.0,0.100072]
["bitfinex","BTCUSD",1643883933804,0.83031401,36347.0,36337.0,0.100072]
["bitfinex","BTCUSD",1643883934011,0.00053297,36343.0,36337.0,0.100072]
["bitfinex","BTCUSD",1643883934204,0.00053297,36343.0,36337.0,0.050072]
["bitfinex","BTCUSD",1643883934405,0.00053297,36343.0,36340.0,0.3038847]
["bitfinex","BTCUSD",1643883934606,0.00053297,36343.0,36340.0,0.3538847]
["bitfinex","BTCUSD",1643883934807,0.00053297,36343.0,36340.0,0.05]
["bitfinex","BTCUSD",1643883935007,0.09641135,36345.0,36338.0,7.2e-05]
["bitfinex","BTCUSD",1643883935207,0.00053299,36343.0,36336.0,0.05]
["bitfinex","BTCUSD",1643883935411,0.00053299,36343.0,36334.0,7.2e-05]
["bitfinex","BTCUSD",1643883935608,0.00053299,36343.0,36335.0,0.10084317]
["bitfinex","BTCUSD",1643883935839,0.00053299,36343.0,36333.0,0.33339024]
["bitfinex","BTCUSD",1643883936040,0.2627224,36344.0,36333.0,0.28339024]
["bitfinex","BTCUSD",1643883936243,0.50199088,36345.0,36333.0,0.33339024]
["bitfinex","BTCUSD",1643883936441,0.00053296,36343.0,36333.0,0.33339024]
["bitfinex","BTCUSD",1643883936843,0.00053296,36343.0,36334.0,0.28007386]
["bitfinex","BTCUSD",1643883937041,0.00053296,36343.0,36337.0,0.07726577]
["bitfinex","BTCUSD",1643883937241,0.19641135,36345.0,36337.0,0.12726577]
["bitfinex","BTCUSD",1643883937442,0.25525041,36346.0,36337.0,0.22726577]
["bitfinex","BTCUSD",1643883937641,0.00053298,36343.0,36337.0,0.05]
["bitfinex","BTCUSD",1643883938042,0.00053298,36343.0,36335.0,7.2e-05]
["bitfinex","BTCUSD",1643883938243,0.00053298,36343.0,36339.0,0.29603565]
["bitfinex","BTCUSD",1643883938545,0.2464,36347.0,36340.0,0.1]
["bitfinex","BTCUSD",1643883938746,0.2464,36347.0,36342.0,0.05]
["bitfinex","BTCUSD",1643883938747,0.00053299,36343.0,36342.0,0.05]
["bitfinex","BTCUSD",1643883938944,0.00053299,36343.0,36339.0,0.34603565]
["bitfinex","BTCUSD",1643883939794,0.23277694,36346.0,36342.0,0.05]
["bitfinex","BTCUSD",1643883939994,0.00053299,36343.0,36342.0,0.33750846]
["bitfinex","BTCUSD",1643883940194,0.00053299,36343.0,36342.0,0.28750846]
["bitfinex","BTCUSD",1643883940395,0.00053299,36343.0,36342.0,0.43750846]
["bitfinex","BTCUSD",1643883940595,0.00053299,36343.0,36342.0,0.73750846]
["bitfinex","BTCUSD",1643883940795,0.00053299,36343.0,36342.0,0.43689619]
["bitfinex","BTCUSD",1643883940995,0.01905193,36347.0,36342.0,0.43689619]
["bitfinex","BTCUSD",1643883941197,0.01905193,36347.0,36345.0,0.05]
["bitfinex","BTCUSD",1643883941496,0.05,36348.0,36345.0,0.05]
["bitfinex","BTCUSD",1643883941897,0.05,36348.0,36342.0,0.38689619]
["bitfinex","BTCUSD",1643883942102,0.05,36348.0,36347.0,0.05]
["bitfinex","BTCUSD",1643883942501,0.29753184,36354.0,36347.0,0.105]
["bitfinex","BTCUSD",1643883942698,0.0212946,36354.0,36352.0,0.22414854]
["bitfinex","BTCUSD",1643883942895,0.18631406,36358.0,36353.0,0.05]
["bitfinex","BTCUSD",1643883942896,0.4625513,36358.0,36353.0,0.05]
["bitfinex","BTCUSD",1643883943098,0.4625513,36358.0,36355.0,0.05]
["bitfinex","BTCUSD",1643883943348,0.18631406,36358.0,36355.0,0.05]
["bitfinex","BTCUSD",1643883943545,0.27623724,36360.0,36353.0,0.05]
["bitfinex","BTCUSD",1643883943748,0.2465587,36352.0,36347.0,0.055]
["bitfinex","BTCUSD",1643883944046,0.27677017,36358.0,36348.0,0.354496]
["bitfinex","BTCUSD",1643883944251,0.27677017,36358.0,36347.0,0.155]
["bitfinex","BTCUSD",1643883944647,0.27623724,36358.0,36348.0,0.27431958]
["bitfinex","BTCUSD",1643883944846,0.00053335,36354.0,36348.0,0.36409093]
["bitfinex","BTCUSD",1643883945645,0.00053335,36354.0,36348.0,0.41409093]
["bitfinex","BTCUSD",1643883945847,0.22278764,36355.0,36348.0,0.36409093]
["bitfinex","BTCUSD",1643883946046,0.00053335,36353.0,36348.0,0.36409093]
["bitfinex","BTCUSD",1643883946646,0.00053335,36353.0,36352.0,0.05]
["bitfinex","BTCUSD",1643883947107,0.03978955,36358.0,36352.0,0.05]
["bitfinex","BTCUSD",1643883947306,0.00053291,36354.0,36352.0,0.05]
["bitfinex","BTCUSD",1643883947509,0.00053291,36354.0,36349.0,0.05]
["bitfinex","BTCUSD",1643883947708,0.00053291,36354.0,36348.0,0.42431958]
["bitfinex","BTCUSD",1643883948107,0.00053291,36354.0,36352.0,0.05]
["bitfinex","BTCUSD",1643883948308,0.03978955,36358.0,36348.0,0.42431958]
["bitfinex","BTCUSD",1643883948510,0.00053292,36353.0,36348.0,0.37431958]
["bitfinex","BTCUSD",1643883948715,0.00053292,36353.0,36351.0,0.05]
["bitfinex","BTCUSD",1643883948918,0.00053292,36353.0,36352.0,1.79483713]
["bitfinex","BTCUSD",1643883949129,7.269e-05,36354.0,36353.0,1.0]
["bitfinex","BTCUSD",1643883949310,7.269e-05,36354.0,36353.0,1.91463486]
["bitfinex","BTCUSD",1643883949518,7.269e-05,36354.0,36353.0,1.63839762]
["bitfinex","BTCUSD",1643883949712,0.01978605,36359.0,36354.0,1.04488283]
["bitfinex","BTCUSD",1643883949917,0.01978605,36359.0,36358.0,0.75]
["bitfinex","BTCUSD",1643883950111,0.01978605,36359.0,36358.0,0.805]
["bitfinex","BTCUSD",1643883950310,0.01978605,36359.0,36358.0,0.255]
["bitfinex","BTCUSD",1643883950950,0.05,36363.0,36358.0,0.255]
["bitfinex","BTCUSD",1643883951150,0.05,36363.0,36361.0,0.24362589]
["bitfinex","BTCUSD",1643883952157,0.05,36363.0,36360.0,0.05]
["bitfinex","BTCUSD",1643883952352,0.05,36363.0,36360.0,0.05203]
["bitfinex","BTCUSD",1643883952552,0.05,36363.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643883953153,0.05,36363.0,36361.0,0.30491701]
["bitfinex","BTCUSD",1643883953355,0.05058313,36363.0,36361.0,0.30491701]
["bitfinex","BTCUSD",1643883953754,0.05058313,36363.0,36362.0,0.05]
["bitfinex","BTCUSD",1643883954154,0.05,36363.0,36362.0,0.404496]
["bitfinex","BTCUSD",1643883954592,0.05,36363.0,36362.0,0.459496]
["bitfinex","BTCUSD",1643883955793,0.05,36363.0,36362.0,0.409496]
["bitfinex","BTCUSD",1643883956295,0.05,36363.0,36362.0,0.459496]
["bitfinex","BTCUSD",1643883956493,0.05,36363.0,36362.0,0.409496]
["bitfinex","BTCUSD",1643883956694,0.05,36363.0,36362.0,0.459496]
["bitfinex","BTCUSD",1643883957096,0.00058313,36364.0,36362.0,0.459496]
["bitfinex","BTCUSD",1643883957301,0.00058313,36364.0,36362.0,0.559496]
["bitfinex","BTCUSD",1643883957494,0.00058313,36364.0,36362.0,0.659496]
["bitfinex","BTCUSD",1643883957894,0.01899141,36368.0,36367.0,0.52482345]
["bitfinex","BTCUSD",1643883958095,0.01899141,36368.0,36367.0,0.98431945]
["bitfinex","BTCUSD",1643883958347,0.01899141,36368.0,36367.0,1.46539425]
["bitfinex","BTCUSD",1643883958748,0.01899141,36368.0,36367.0,1.3905708]
["bitfinex","BTCUSD",1643883959148,0.02,36369.0,36367.0,1.3905708]
["bitfinex","BTCUSD",1643883959348,0.02058311,36369.0,36368.0,0.604496]
["bitfinex","BTCUSD",1643883959547,0.02058311,36369.0,36368.0,0.409496]
["bitfinex","BTCUSD",1643883959748,0.09571295,36369.0,36368.0,0.409496]
["bitfinex","BTCUSD",1643883960250,0.09512984,36369.0,36368.0,0.105]
["bitfinex","BTCUSD",1643883960448,0.09512984,36369.0,36368.0,0.055]
["bitfinex","BTCUSD",1643883961048,0.09512984,36369.0,36368.0,0.105]
["bitfinex","BTCUSD",1643883961249,0.09512984,36369.0,36368.0,0.055]
["bitfinex","BTCUSD",1643883961748,0.09512984,36369.0,36366.0,0.1]
["bitfinex","BTCUSD",1643883962214,0.09512984,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883962613,0.02,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643883962812,0.02,36369.0,36367.0,0.105]
["bitfinex","BTCUSD",1643883963009,0.02,36369.0,36368.0,0.354496]
["bitfinex","BTCUSD",1643883963409,0.015,36369.0,36367.0,0.105]
["bitfinex","BTCUSD",1643883963609,0.07784687,36368.0,36367.0,0.105]
["bitfinex","BTCUSD",1643883964410,0.07784687,36368.0,36367.0,0.055]
["bitfinex","BTCUSD",1643883964610,0.01565431,36369.0,36367.0,0.055]
["bitfinex","BTCUSD",1643883965011,0.0150712,36369.0,36367.0,0.055]
["bitfinex","BTCUSD",1643883965316,0.05,36368.0,36367.0,0.055]
["bitfinex","BTCUSD",1643883965512,0.0150712,36369.0,36367.0,0.055]
["bitfinex","BTCUSD",1643883966547,0.0150712,36369.0,36362.0,0.20522045]
["bitfinex","BTCUSD",1643883966751,0.0150712,36369.0,36362.0,0.25522045]
["bitfinex","BTCUSD",1643883966950,0.0150712,36369.0,36363.0,0.354496]
["bitfinex","BTCUSD",1643883967350,0.0150712,36369.0,36364.0,0.055]
["bitfinex","BTCUSD",1643883967549,0.1045744,36368.0,36365.0,0.354496]
["bitfinex","BTCUSD",1643883967750,0.1045744,36368.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883967953,0.1045744,36368.0,36367.0,0.354496]
["bitfinex","BTCUSD",1643883968149,0.1045744,36368.0,36367.0,0.409496]
["bitfinex","BTCUSD",1643883968951,0.10464342,36368.0,36367.0,0.354496]
["bitfinex","BTCUSD",1643883969155,0.10464342,36368.0,36365.0,0.05]
["bitfinex","BTCUSD",1643883969503,0.10464342,36368.0,36362.0,0.20522045]
["bitfinex","BTCUSD",1643883969504,0.05,36366.0,36362.0,0.20522045]
["bitfinex","BTCUSD",1643883969697,0.10464342,36368.0,36362.0,0.31022045]
["bitfinex","BTCUSD",1643883969899,0.10464342,36368.0,36362.0,0.39592045]
["bitfinex","BTCUSD",1643883970099,0.05,36363.0,36362.0,0.24592045]
["bitfinex","BTCUSD",1643883970299,0.10464342,36368.0,36362.0,0.445196]
["bitfinex","BTCUSD",1643883970502,0.10464342,36368.0,36362.0,0.0907]
["bitfinex","BTCUSD",1643883970697,0.05,36363.0,36362.0,0.055]
["bitfinex","BTCUSD",1643883971003,0.05,36363.0,36362.0,0.0122]
["bitfinex","BTCUSD",1643883971200,0.05,36363.0,36362.0,0.366696]
["bitfinex","BTCUSD",1643883971497,0.05,36363.0,36362.0,0.416696]
["bitfinex","BTCUSD",1643883971699,0.05,36363.0,36362.0,0.404496]
["bitfinex","BTCUSD",1643883972197,0.05,36363.0,36362.0,0.354496]
["bitfinex","BTCUSD",1643883972399,0.05,36367.0,36362.0,0.05]
["bitfinex","BTCUSD",1643883972599,0.00058388,36364.0,36361.0,0.05]
["bitfinex","BTCUSD",1643883972802,0.00058388,36364.0,36362.0,0.354496]
["bitfinex","BTCUSD",1643883973441,0.05,36367.0,36362.0,0.354496]
["bitfinex","BTCUSD",1643883973645,0.05,36367.0,36365.0,0.25906618]
["bitfinex","BTCUSD",1643883973841,6.902e-05,36368.0,36365.0,0.25906618]
["bitfinex","BTCUSD",1643883974444,0.015,36369.0,36365.0,0.25906618]
["bitfinex","BTCUSD",1643883974644,0.015,36369.0,36366.0,0.409496]
["bitfinex","BTCUSD",1643883975043,0.00058386,36368.0,36366.0,0.409496]
["bitfinex","BTCUSD",1643883975943,0.015,36369.0,36366.0,0.409496]
["bitfinex","BTCUSD",1643883976142,0.01558386,36369.0,36366.0,0.409496]
["bitfinex","BTCUSD",1643883976995,0.015,36369.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883977192,0.01558386,36369.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883978206,0.015,36369.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883978395,0.01558386,36369.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883978798,6.897e-05,36367.0,36366.0,0.055]
["bitfinex","BTCUSD",1643883979201,6.897e-05,36367.0,36366.0,0.759496]
["bitfinex","BTCUSD",1643883979499,6.897e-05,36367.0,36366.0,0.859496]
["bitfinex","BTCUSD",1643883980201,6.897e-05,36367.0,36366.0,0.804496]
["bitfinex","BTCUSD",1643883980400,6.897e-05,36367.0,36366.0,1.547396]
["bitfinex","BTCUSD",1643883981877,6.897e-05,36367.0,36366.0,1.197396]
["bitfinex","BTCUSD",1643883982076,6.897e-05,36367.0,36366.0,0.454496]
["bitfinex","BTCUSD",1643883982278,6.897e-05,36367.0,36366.0,0.354496]
["bitfinex","BTCUSD",1643883982478,0.015,36369.0,36366.0,0.01185039]
["bitfinex","BTCUSD",1643883982677,0.03814961,36367.0,36366.0,0.01185039]
["bitfinex","BTCUSD",1643883982879,0.11475127,36367.0,36366.0,0.01185039]
["bitfinex","BTCUSD",1643883984179,0.11482024,36367.0,36366.0,0.01185039]
["bitfinex","BTCUSD",1643883984381,0.07667063,36367.0,36366.0,0.36634639]
["bitfinex","BTCUSD",1643883984598,0.07667063,36367.0,36366.0,0.52134639]
["bitfinex","BTCUSD",1643883984794,0.07667063,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883984795,6.897e-05,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883985194,6.897e-05,36367.0,36366.0,0.87134639]
["bitfinex","BTCUSD",1643883985795,6.897e-05,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883985796,0.09423156,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883986196,6.897e-05,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883987796,6.897e-05,36367.0,36366.0,0.47134639]
["bitfinex","BTCUSD",1643883988243,6.897e-05,36367.0,36366.0,0.52134639]
["bitfinex","BTCUSD",1643883988442,6.897e-05,36367.0,36366.0,0.62134639]
["bitfinex","BTCUSD",1643883988842,6.897e-05,36367.0,36366.0,0.57134639]
["bitfinex","BTCUSD",1643883989043,0.01507596,36369.0,36366.0,0.97134639]
["bitfinex","BTCUSD",1643883989243,0.01507596,36369.0,36368.0,0.61185039]
["bitfinex","BTCUSD",1643883989548,0.05322557,36369.0,36368.0,0.47134639]
["bitfinex","BTCUSD",1643883990845,0.05322557,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643883991547,0.05322557,36369.0,36368.0,0.47134639]
["bitfinex","BTCUSD",1643883991997,0.01507596,36369.0,36368.0,0.97134639]
["bitfinex","BTCUSD",1643883992198,0.01507596,36369.0,36368.0,1.02134639]
["bitfinex","BTCUSD",1643883992600,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643883992798,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643883993999,0.01507596,36369.0,36368.0,0.52134639]
["bitfinex","BTCUSD",1643883994200,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643883998250,0.05322557,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643883998651,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643883998853,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643883999255,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643883999496,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884000498,0.05322557,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884000704,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884001604,0.01507596,36369.0,36368.0,0.51634639]
["bitfinex","BTCUSD",1643884001998,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643884002198,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884003000,0.01507596,36369.0,36368.0,0.87134639]
["bitfinex","BTCUSD",1643884003245,0.01507596,36369.0,36368.0,0.94822891]
["bitfinex","BTCUSD",1643884004053,0.01507596,36369.0,36368.0,0.621247]
["bitfinex","BTCUSD",1643884006053,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643884006452,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884007797,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643884011845,0.01507596,36369.0,36368.0,0.62134639]
["bitfinex","BTCUSD",1643884013847,0.01507596,36369.0,36368.0,0.57134639]
["bitfinex","BTCUSD",1643884015001,0.01507596,36369.0,36368.0,0.559496]
["bitfinex","BTCUSD",1643884016704,0.01507596,36369.0,36368.0,1.17134639]
["bitfinex","BTCUSD",1643884016906,0.05,36373.0,36369.0,0.85]
["bitfinex","BTCUSD",1643884017107,0.05,36373.0,36372.0,0.05]
["bitfinex","BTCUSD",1643884017411,0.05,36373.0,36372.0,0.459496]
["bitfinex","BTCUSD",1643884017605,0.05,36373.0,36372.0,0.509496]
["bitfinex","BTCUSD",1643884017905,0.004764,36378.0,36372.0,0.609496]
["bitfinex","BTCUSD",1643884018108,0.000164,36378.0,36377.0,0.05]
["bitfinex","BTCUSD",1643884018358,0.02,36379.0,36377.0,0.105]
["bitfinex","BTCUSD",1643884018556,0.02,36379.0,36377.0,0.155]
["bitfinex","BTCUSD",1643884018757,0.02,36379.0,36377.0,0.205]
["bitfinex","BTCUSD",1643884018957,0.02,36379.0,36378.0,0.87630401]
["bitfinex","BTCUSD",1643884019163,0.02,36379.0,36378.0,2.36248865]
["bitfinex","BTCUSD",1643884019355,0.02,36379.0,36378.0,2.46248865]
["bitfinex","BTCUSD",1643884019556,0.02,36379.0,36378.0,2.16541625]
["bitfinex","BTCUSD",1643884021561,0.012762,36379.0,36378.0,2.16541625]
["bitfinex","BTCUSD",1643884022201,0.012762,36379.0,36378.0,1.51541625]
["bitfinex","BTCUSD",1643884022400,0.012762,36379.0,36378.0,1.42370001]
["bitfinex","BTCUSD",1643884022999,0.012762,36379.0,36378.0,1.32370001]
["bitfinex","BTCUSD",1643884024203,0.01283618,36379.0,36378.0,1.32370001]
["bitfinex","BTCUSD",1643884024403,0.01283618,36379.0,36378.0,1.42370001]
["bitfinex","BTCUSD",1643884026048,0.01283618,36379.0,36378.0,1.47370001]
["bitfinex","BTCUSD",1643884030304,0.01283618,36379.0,36378.0,0.73080001]
["bitfinex","BTCUSD",1643884033113,0.01283618,36379.0,36378.0,0.509496]
["bitfinex","BTCUSD",1643884033355,0.01283618,36379.0,36378.0,0.354496]
["bitfinex","BTCUSD",1643884033554,0.01283618,36379.0,36369.0,1.0309]
["bitfinex","BTCUSD",1643884033754,0.05,36376.0,36370.0,0.354496]
["bitfinex","BTCUSD",1643884034154,0.05,36376.0,36373.0,0.25124336]
["bitfinex","BTCUSD",1643884034354,0.05,36376.0,36374.0,0.05]
["bitfinex","BTCUSD",1643884034555,0.05,36376.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884034755,0.000164,36378.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884034954,0.01283618,36379.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884034955,0.01300018,36379.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884035155,0.00058422,36377.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884035357,0.00058422,36377.0,36375.0,0.05]
["bitfinex","BTCUSD",1643884035556,0.00058422,36377.0,36376.0,0.354496]
["bitfinex","BTCUSD",1643884035859,0.00058422,36377.0,36376.0,0.504496]
["bitfinex","BTCUSD",1643884036057,0.01283618,36379.0,36376.0,0.404496]
["bitfinex","BTCUSD",1643884036058,0.01300018,36379.0,36376.0,0.404496]
["bitfinex","BTCUSD",1643884036259,0.01300018,36379.0,36373.0,0.30124336]
["bitfinex","BTCUSD",1643884036260,0.00058422,36378.0,36373.0,0.30124336]
["bitfinex","BTCUSD",1643884036557,0.00058422,36378.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643884036756,0.00074822,36378.0,36374.0,0.354496]
["bitfinex","BTCUSD",1643884037198,0.00074822,36378.0,36374.0,0.45793667]
["bitfinex","BTCUSD",1643884037398,0.000164,36378.0,36374.0,0.45793667]
["bitfinex","BTCUSD",1643884037604,0.00058422,36378.0,36374.0,0.45793667]
["bitfinex","BTCUSD",1643884037898,0.00058422,36378.0,36375.0,0.05]
["bitfinex","BTCUSD",1643884038098,0.00074822,36378.0,36376.0,0.354496]
["bitfinex","BTCUSD",1643884038299,0.00074822,36378.0,36376.0,0.1]
["bitfinex","BTCUSD",1643884038503,0.000164,36378.0,36377.0,0.354496]
["bitfinex","BTCUSD",1643884038800,0.0135844,36379.0,36377.0,0.404496]
["bitfinex","BTCUSD",1643884038999,0.01351022,36379.0,36377.0,0.454496]
["bitfinex","BTCUSD",1643884039201,0.01334622,36379.0,36377.0,0.454496]
["bitfinex","BTCUSD",1643884039401,0.01334622,36379.0,36377.0,0.449496]
["bitfinex","BTCUSD",1643884039802,0.01334622,36379.0,36377.0,0.549496]
["bitfinex","BTCUSD",1643884039803,0.012762,36379.0,36377.0,0.549496]
["bitfinex","BTCUSD",1643884040852,0.012762,36379.0,36377.0,0.449496]
["bitfinex","BTCUSD",1643884041651,0.012762,36379.0,36377.0,0.549496]
["bitfinex","BTCUSD",1643884043256,0.012762,36379.0,36377.0,0.449496]
["bitfinex","BTCUSD",1643884043559,0.00158598,36379.0,36377.0,0.095]
["bitfinex","BTCUSD",1643884043754,0.00158598,36379.0,36374.0,0.55]
["bitfinex","BTCUSD",1643884043954,0.00174998,36379.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884044154,0.00174998,36379.0,36374.0,0.1]
["bitfinex","BTCUSD",1643884044354,8.021e-05,36378.0,36374.0,0.1]
["bitfinex","BTCUSD",1643884044604,0.00024421,36378.0,36375.0,0.354496]
["bitfinex","BTCUSD",1643884044806,0.0008019,36378.0,36375.0,0.504496]
["bitfinex","BTCUSD",1643884045103,0.0008019,36378.0,36375.0,0.554496]
["bitfinex","BTCUSD",1643884045304,0.0006379,36378.0,36375.0,0.554496]
["bitfinex","BTCUSD",1643884045506,0.0006379,36378.0,36375.0,0.454496]
["bitfinex","BTCUSD",1643884045705,8.021e-05,36378.0,36375.0,0.454496]
["bitfinex","BTCUSD",1643884045905,0.0006379,36378.0,36375.0,0.554496]
["bitfinex","BTCUSD",1643884046109,0.0006379,36378.0,36376.0,0.05]
["bitfinex","BTCUSD",1643884046305,0.0006379,36378.0,36377.0,0.354496]
["bitfinex","BTCUSD",1643884046505,0.0006379,36378.0,36377.0,0.404496]
["bitfinex","BTCUSD",1643884046704,0.0006379,36378.0,36377.0,0.554496]
["bitfinex","BTCUSD",1643884046904,8.021e-05,36378.0,36377.0,0.554496]
["bitfinex","BTCUSD",1643884049057,8.021e-05,36378.0,36377.0,0.609496]
["bitfinex","BTCUSD",1643884055516,8.021e-05,36378.0,36377.0,0.659496]
["bitfinex","BTCUSD",1643884055779,8.021e-05,36378.0,36377.0,0.609496]
["bitfinex","BTCUSD",1643884064061,8.021e-05,36378.0,36377.0,0.6093866]
["bitfinex","BTCUSD",1643884064267,0.00129199,36379.0,36377.0,0.6093866]
["bitfinex","BTCUSD",1643884065061,0.00073485,36379.0,36377.0,0.6093866]
["bitfinex","BTCUSD",1643884067110,0.9,36378.0,36368.0,0.1]
["bitfinex","BTCUSD",1643884067315,0.9,36378.0,36364.0,0.5]
["bitfinex","BTCUSD",1643884067316,0.05,36373.0,36364.0,0.5]
["bitfinex","BTCUSD",1643884067509,0.24840593,36372.0,36365.0,0.5]
["bitfinex","BTCUSD",1643884067710,0.24840593,36372.0,36365.0,0.55]
["bitfinex","BTCUSD",1643884067910,0.05,36374.0,36368.0,0.09803496]
["bitfinex","BTCUSD",1643884068909,0.00055717,36373.0,36368.0,0.09803496]
["bitfinex","BTCUSD",1643884069308,0.00055717,36373.0,36368.0,0.19803496]
["bitfinex","BTCUSD",1643884069909,0.05,36374.0,36372.0,0.28412661]
["bitfinex","BTCUSD",1643884070207,0.05,36374.0,36372.0,0.38412661]
["bitfinex","BTCUSD",1643884070406,0.05,36374.0,36372.0,0.48412661]
["bitfinex","BTCUSD",1643884071062,0.05,36374.0,36372.0,0.38412661]
["bitfinex","BTCUSD",1643884071462,0.05,36374.0,36369.0,0.055]
["bitfinex","BTCUSD",1643884071463,0.30149937,36374.0,36369.0,0.055]
["bitfinex","BTCUSD",1643884071662,0.30149937,36374.0,36364.0,0.1]
["bitfinex","BTCUSD",1643884071863,0.30149937,36374.0,36365.0,0.055]
["bitfinex","BTCUSD",1643884072465,0.10263108,36368.0,36365.0,0.055]
["bitfinex","BTCUSD",1643884072663,0.10263108,36368.0,36366.0,0.354451]
["bitfinex","BTCUSD",1643884072865,0.10263108,36368.0,36365.0,0.055]
["bitfinex","BTCUSD",1643884073463,0.10263108,36368.0,36361.0,0.055]
["bitfinex","BTCUSD",1643884073663,0.10263108,36368.0,36362.0,0.354451]
["bitfinex","BTCUSD",1643884074064,0.00055716,36370.0,36362.0,0.354451]
["bitfinex","BTCUSD",1643884074267,0.26442116,36370.0,36362.0,0.354451]
["bitfinex","BTCUSD",1643884074527,0.26839544,36369.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884074919,0.2395,36369.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884075121,0.269389,36364.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884075321,0.37035733,36364.0,36361.0,0.354451]
["bitfinex","BTCUSD",1643884075721,0.37035733,36364.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884077326,0.10096833,36364.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884077522,0.05,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884078558,0.15167605,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884078758,0.40069965,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884079057,8.195e-05,36363.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884079259,8.195e-05,36363.0,36361.0,0.404451]
["bitfinex","BTCUSD",1643884083807,0.15175793,36365.0,36361.0,0.404451]
["bitfinex","BTCUSD",1643884084009,0.15175793,36365.0,36361.0,0.05]
["bitfinex","BTCUSD",1643884084209,0.15175793,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884087160,0.15167679,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884089062,0.05000074,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884089264,0.05000074,36365.0,36364.0,0.25]
["bitfinex","BTCUSD",1643884089516,0.05000074,36365.0,36362.0,0.05]
["bitfinex","BTCUSD",1643884089916,0.05000074,36365.0,36363.0,0.409451]
["bitfinex","BTCUSD",1643884090120,0.05000074,36365.0,36364.0,0.27638591]
["bitfinex","BTCUSD",1643884090715,0.05000074,36365.0,36363.0,0.055]
["bitfinex","BTCUSD",1643884095867,0.05000074,36365.0,36361.0,0.05]
["bitfinex","BTCUSD",1643884096061,0.05000074,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884097012,0.09756808,36364.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884097510,0.09756808,36364.0,36361.0,0.354451]
["bitfinex","BTCUSD",1643884098110,0.05000074,36365.0,36361.0,0.454451]
["bitfinex","BTCUSD",1643884098710,0.05000074,36365.0,36361.0,0.404451]
["bitfinex","BTCUSD",1643884099712,0.05000074,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884100521,0.05000074,36365.0,36363.0,0.05]
["bitfinex","BTCUSD",1643884100770,8.188e-05,36365.0,36363.0,0.05]
["bitfinex","BTCUSD",1643884100968,8.188e-05,36365.0,36364.0,1.004451]
["bitfinex","BTCUSD",1643884101167,8.188e-05,36365.0,36364.0,1.054451]
["bitfinex","BTCUSD",1643884101468,8.188e-05,36365.0,36364.0,1.66668]
["bitfinex","BTCUSD",1643884102467,8.188e-05,36365.0,36364.0,1.5710889]
["bitfinex","BTCUSD",1643884104168,0.00050539,36370.0,36364.0,1.5710889]
["bitfinex","BTCUSD",1643884104369,0.00050539,36370.0,36364.0,1.5210889]
["bitfinex","BTCUSD",1643884104612,0.00050539,36370.0,36364.0,1.5710889]
["bitfinex","BTCUSD",1643884104811,0.05008201,36373.0,36364.0,1.5210889]
["bitfinex","BTCUSD",1643884105013,0.00050541,36370.0,36364.0,0.7710889]
["bitfinex","BTCUSD",1643884105213,0.00050541,36370.0,36364.0,0.4166379]
["bitfinex","BTCUSD",1643884105814,0.07535558,36368.0,36364.0,0.4166379]
["bitfinex","BTCUSD",1643884107115,0.25056366,36372.0,36364.0,0.4166379]
["bitfinex","BTCUSD",1643884107315,0.0005054,36370.0,36364.0,0.4166379]
["bitfinex","BTCUSD",1643884107514,0.0005054,36370.0,36365.0,0.354451]
["bitfinex","BTCUSD",1643884107715,0.0005054,36370.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884108355,0.29768201,36373.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884108557,0.00050542,36370.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884108758,0.00050542,36370.0,36367.0,0.354451]
["bitfinex","BTCUSD",1643884108956,8.219e-05,36367.0,36364.0,0.4116379]
["bitfinex","BTCUSD",1643884109156,8.219e-05,36367.0,36365.0,0.409451]
["bitfinex","BTCUSD",1643884109557,8.219e-05,36367.0,36365.0,0.459451]
["bitfinex","BTCUSD",1643884109758,8.219e-05,36367.0,36365.0,0.559451]
["bitfinex","BTCUSD",1643884110857,8.219e-05,36367.0,36365.0,0.409451]
["bitfinex","BTCUSD",1643884113119,0.08040121,36366.0,36365.0,0.354451]
["bitfinex","BTCUSD",1643884113325,0.08040121,36366.0,36365.0,0.3543509]
["bitfinex","BTCUSD",1643884113518,0.08040121,36366.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884113721,0.05,36365.0,36361.0,0.354496]
["bitfinex","BTCUSD",1643884114119,0.05,36365.0,36361.0,0.404496]
["bitfinex","BTCUSD",1643884116774,0.05,36365.0,36361.0,0.454496]
["bitfinex","BTCUSD",1643884117274,0.05,36365.0,36361.0,0.354496]
["bitfinex","BTCUSD",1643884119075,0.04993286,36365.0,36362.0,0.4]
["bitfinex","BTCUSD",1643884119275,0.04993286,36365.0,36363.0,0.256898]
["bitfinex","BTCUSD",1643884119510,0.04993286,36365.0,36360.0,0.00203]
["bitfinex","BTCUSD",1643884119711,0.04993286,36365.0,36361.0,0.354496]
["bitfinex","BTCUSD",1643884121814,0.04993286,36365.0,36361.0,0.354568]
["bitfinex","BTCUSD",1643884124166,7.927e-05,36364.0,36361.0,0.354568]
["bitfinex","BTCUSD",1643884124869,0.23753792,36363.0,36361.0,0.354568]
["bitfinex","BTCUSD",1643884125066,7.927e-05,36364.0,36361.0,0.354496]
["bitfinex","BTCUSD",1643884125566,7.927e-05,36364.0,36361.0,0.354568]
["bitfinex","BTCUSD",1643884126371,7.927e-05,36364.0,36362.0,0.05]
["bitfinex","BTCUSD",1643884126567,7.927e-05,36364.0,36363.0,1.106899]
["bitfinex","BTCUSD",1643884126767,7.927e-05,36364.0,36363.0,1.361899]
["bitfinex","BTCUSD",1643884127221,7.927e-05,36364.0,36363.0,1.44382143]
["bitfinex","BTCUSD",1643884127621,7.927e-05,36364.0,36363.0,1.34382143]
["bitfinex","BTCUSD",1643884128220,7.927e-05,36364.0,36363.0,1.44382143]
["bitfinex","BTCUSD",1643884128420,0.00050538,36370.0,36363.0,1.44382143]
["bitfinex","BTCUSD",1643884128622,0.00050538,36370.0,36369.0,1.7379]
["bitfinex","BTCUSD",1643884128834,0.00016397,36378.0,36370.0,1.0]
["bitfinex","BTCUSD",1643884129017,0.00016397,36378.0,36377.0,1.0]
["bitfinex","BTCUSD",1643884129225,0.00089882,36379.0,36377.0,1.76616319]
["bitfinex","BTCUSD",1643884129422,0.00089882,36379.0,36378.0,1.106777]
["bitfinex","BTCUSD",1643884129620,0.00089882,36379.0,36378.0,1.161777]
["bitfinex","BTCUSD",1643884129820,0.00073485,36379.0,36378.0,1.36255293]
["bitfinex","BTCUSD",1643884130020,0.7673,36388.0,36379.0,1.0]
["bitfinex","BTCUSD",1643884130223,0.4301189,36393.0,36386.0,0.05]
["bitfinex","BTCUSD",1643884130422,0.1861189,36392.0,36387.0,0.055]
["bitfinex","BTCUSD",1643884130620,0.244,36393.0,36387.0,0.055]
["bitfinex","BTCUSD",1643884130871,0.244,36393.0,36387.0,0.37212042]
["bitfinex","BTCUSD",1643884130872,0.26467773,36392.0,36387.0,0.37212042]
["bitfinex","BTCUSD",1643884131068,0.26467773,36392.0,36387.0,0.46186304]
["bitfinex","BTCUSD",1643884131270,0.239,36393.0,36387.0,0.46186304]
["bitfinex","BTCUSD",1643884131869,0.239,36393.0,36387.0,0.41186304]
["bitfinex","BTCUSD",1643884132272,0.1861189,36395.0,36388.0,0.65]
["bitfinex","BTCUSD",1643884132475,0.1861189,36395.0,36388.0,1.32424846]
["bitfinex","BTCUSD",1643884132671,0.00058379,36390.0,36388.0,1.32424846]
["bitfinex","BTCUSD",1643884132874,0.00058379,36390.0,36388.0,1.32356467]
["bitfinex","BTCUSD",1643884133072,0.00058379,36390.0,36388.0,1.059496]
["bitfinex","BTCUSD",1643884133273,0.00058379,36390.0,36388.0,1.42950472]
["bitfinex","BTCUSD",1643884133474,0.00058379,36390.0,36389.0,0.54185898]
["bitfinex","BTCUSD",1643884133676,1.0085189,36398.0,36389.0,0.59685898]
["bitfinex","BTCUSD",1643884133874,0.0023348,36396.0,36389.0,0.255]
["bitfinex","BTCUSD",1643884134084,0.0023348,36396.0,36394.0,0.08008216]
["bitfinex","BTCUSD",1643884134375,0.0023348,36396.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884134616,0.0023348,36396.0,36395.0,0.28203246]
["bitfinex","BTCUSD",1643884134816,0.27197949,36397.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884135016,0.27256325,36397.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884135415,0.00058376,36397.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884136116,0.06,36398.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884136315,0.26489175,36397.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884137320,0.06058376,36398.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884138360,0.29571072,36398.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884138565,0.29629448,36398.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884138762,0.05058376,36398.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884139163,7.432e-05,36396.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884139367,0.30007432,36396.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884140365,0.55797818,36396.0,36395.0,0.055]
["bitfinex","BTCUSD",1643884140768,0.20525115,36397.0,36396.0,0.16481816]
["bitfinex","BTCUSD",1643884141166,0.00058376,36397.0,36396.0,0.16481816]
["bitfinex","BTCUSD",1643884141871,0.00058376,36397.0,36396.0,0.32382873]
["bitfinex","BTCUSD",1643884142114,0.05,36398.0,36396.0,0.32382873]
["bitfinex","BTCUSD",1643884142314,0.05058376,36398.0,36396.0,0.32382873]
["bitfinex","BTCUSD",1643884142713,0.01841095,36398.0,36396.0,0.32382873]
["bitfinex","BTCUSD",1643884143313,0.01782719,36398.0,36396.0,0.32382873]
["bitfinex","BTCUSD",1643884143513,0.01782719,36398.0,36396.0,0.21981816]
["bitfinex","BTCUSD",1643884143914,0.01282719,36398.0,36396.0,0.21981816]
["bitfinex","BTCUSD",1643884144313,8.181e-05,36397.0,36396.0,0.21981816]
["bitfinex","BTCUSD",1643884144716,8.181e-05,36397.0,36396.0,0.16481816]
["bitfinex","BTCUSD",1643884145963,0.10207796,36397.0,36396.0,0.16481816]
["bitfinex","BTCUSD",1643884146364,1.82371332,36397.0,36376.0,0.99721839]
["bitfinex","BTCUSD",1643884146566,1.82371332,36397.0,36378.0,0.05]
["bitfinex","BTCUSD",1643884146567,0.05,36394.0,36378.0,0.05]
["bitfinex","BTCUSD",1643884146764,0.05,36394.0,36376.0,0.81429139]
["bitfinex","BTCUSD",1643884146765,0.05,36391.0,36376.0,0.05]
["bitfinex","BTCUSD",1643884146964,0.48265813,36390.0,36372.0,0.0049]
["bitfinex","BTCUSD",1643884147172,0.07653645,36381.0,36372.0,0.0049]
["bitfinex","BTCUSD",1643884147366,0.07653645,36381.0,36373.0,0.354496]
["bitfinex","BTCUSD",1643884147565,0.07653645,36381.0,36370.0,0.002]
["bitfinex","BTCUSD",1643884148068,0.33057736,36381.0,36370.0,0.002]
["bitfinex","BTCUSD",1643884148266,0.2075818,36377.0,36374.0,0.2282947]
["bitfinex","BTCUSD",1643884149068,0.00058384,36377.0,36374.0,0.2282947]
["bitfinex","BTCUSD",1643884149266,0.05,36382.0,36374.0,0.2282947]
["bitfinex","BTCUSD",1643884149530,0.00058384,36377.0,36374.0,0.2282947]
["bitfinex","BTCUSD",1643884149730,0.00058384,36377.0,36376.0,1.1]
["bitfinex","BTCUSD",1643884150023,0.00058384,36377.0,36376.0,1.311648]
["bitfinex","BTCUSD",1643884150221,0.00058384,36377.0,36376.0,1.561648]
["bitfinex","BTCUSD",1643884150422,0.00016409,36385.0,36376.0,1.561648]
["bitfinex","BTCUSD",1643884150620,0.00016409,36385.0,36377.0,0.354474]
["bitfinex","BTCUSD",1643884150621,0.00058384,36378.0,36377.0,0.354474]
["bitfinex","BTCUSD",1643884150821,0.00058384,36378.0,36377.0,0.509474]
["bitfinex","BTCUSD",1643884151224,0.00058384,36378.0,36377.0,1.209474]
["bitfinex","BTCUSD",1643884151620,0.00016409,36383.0,36377.0,1.209474]
["bitfinex","BTCUSD",1643884151821,0.00058383,36379.0,36378.0,0.05]
["bitfinex","BTCUSD",1643884152021,0.00058383,36379.0,36378.0,0.311628]
["bitfinex","BTCUSD",1643884152220,0.00058383,36379.0,36378.0,0.661628]
["bitfinex","BTCUSD",1643884152425,0.04698249,36386.0,36379.0,0.3]
["bitfinex","BTCUSD",1643884152622,0.00016409,36384.0,36381.0,0.26875606]
["bitfinex","BTCUSD",1643884153362,0.04698249,36386.0,36381.0,0.26875606]
["bitfinex","BTCUSD",1643884154460,0.04698249,36386.0,36376.0,0.15457687]
["bitfinex","BTCUSD",1643884154662,0.04698249,36386.0,36376.0,0.20957687]
["bitfinex","BTCUSD",1643884154863,0.04698249,36386.0,36382.0,0.07436772]
["bitfinex","BTCUSD",1643884155465,0.04698249,36386.0,36382.0,0.33096304]
["bitfinex","BTCUSD",1643884155665,0.04756849,36386.0,36377.0,0.27083452]
["bitfinex","BTCUSD",1643884155866,0.04756849,36386.0,36377.0,0.00050842]
["bitfinex","BTCUSD",1643884156664,0.04698249,36386.0,36378.0,0.26849566]
["bitfinex","BTCUSD",1643884156864,0.000586,36384.0,36378.0,0.26849566]
["bitfinex","BTCUSD",1643884157117,0.26650615,36381.0,36377.0,0.00050842]
["bitfinex","BTCUSD",1643884157722,0.26650615,36381.0,36376.0,0.1541885]
["bitfinex","BTCUSD",1643884157924,0.26650615,36381.0,36377.0,0.35500442]
["bitfinex","BTCUSD",1643884158727,0.09663779,36384.0,36377.0,0.63082299]
["bitfinex","BTCUSD",1643884158919,0.00016409,36385.0,36377.0,0.27581857]
["bitfinex","BTCUSD",1643884159121,0.00058599,36384.0,36377.0,0.27632699]
["bitfinex","BTCUSD",1643884159623,0.00058599,36384.0,36377.0,0.840022]
["bitfinex","BTCUSD",1643884159825,0.00058599,36384.0,36378.0,0.055]
["bitfinex","BTCUSD",1643884160125,0.00023903,36385.0,36378.0,0.055]
["bitfinex","BTCUSD",1643884160330,0.00058599,36384.0,36378.0,0.055]
["bitfinex","BTCUSD",1643884160524,0.00058599,36384.0,36379.0,0.05]
["bitfinex","BTCUSD",1643884160782,0.00058599,36384.0,36377.0,0.00050842]
["bitfinex","BTCUSD",1643884160982,0.40524608,36384.0,36377.0,0.00050842]
["bitfinex","BTCUSD",1643884161182,0.05,36382.0,36377.0,0.00050842]
["bitfinex","BTCUSD",1643884161387,0.05,36382.0,36370.0,0.002]
["bitfinex","BTCUSD",1643884161388,0.62180824,36381.0,36370.0,0.002]
["bitfinex","BTCUSD",1643884161586,1.0,36378.0,36377.0,0.00015253]
["bitfinex","BTCUSD",1643884161784,2.37178332,36378.0,36377.0,0.00015253]
["bitfinex","BTCUSD",1643884161984,2.81118332,36378.0,36377.0,0.00015253]
["bitfinex","BTCUSD",1643884162185,0.95,36377.0,36369.0,5.253e-05]
["bitfinex","BTCUSD",1643884162383,0.67680824,36376.0,36361.0,0.003072]
["bitfinex","BTCUSD",1643884162583,0.05,36375.0,36361.0,0.003072]
["bitfinex","BTCUSD",1643884162784,0.08900962,36365.0,36361.0,0.003072]
["bitfinex","BTCUSD",1643884162990,0.05,36365.0,36361.0,0.003072]
["bitfinex","BTCUSD",1643884163185,0.05,36365.0,36362.0,0.05]
["bitfinex","BTCUSD",1643884163388,0.35864943,36365.0,36353.0,0.0045]
["bitfinex","BTCUSD",1643884163585,0.35864943,36365.0,36345.0,0.48631115]
["bitfinex","BTCUSD",1643884163586,0.45,36354.0,36345.0,0.138514]
["bitfinex","BTCUSD",1643884163788,0.45,36354.0,36345.0,0.001]
["bitfinex","BTCUSD",1643884163789,0.05,36346.0,36345.0,0.001]
["bitfinex","BTCUSD",1643884163983,0.105,36346.0,36345.0,0.001]
["bitfinex","BTCUSD",1643884164183,0.21844332,36347.0,36345.0,0.001]
["bitfinex","BTCUSD",1643884164382,0.21844332,36347.0,36341.0,0.022]
["bitfinex","BTCUSD",1643884164383,0.354496,36346.0,36341.0,0.02]
["bitfinex","BTCUSD",1643884164627,0.21844332,36347.0,36341.0,0.02]
["bitfinex","BTCUSD",1643884165222,0.21844332,36347.0,36342.0,0.23610185]
["bitfinex","BTCUSD",1643884165528,0.36731224,36350.0,36342.0,0.23610185]
["bitfinex","BTCUSD",1643884165722,0.15,36350.0,36345.0,0.0742134]
["bitfinex","BTCUSD",1643884165923,0.354496,36349.0,36345.0,0.0742134]
["bitfinex","BTCUSD",1643884166121,0.14723575,36351.0,36345.0,0.0742134]
["bitfinex","BTCUSD",1643884166122,0.05,36351.0,36345.0,0.0742134]
["bitfinex","BTCUSD",1643884166324,0.05,36351.0,36348.0,0.23145544]
["bitfinex","BTCUSD",1643884166523,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884166724,0.05,36351.0,36348.0,0.23145544]
["bitfinex","BTCUSD",1643884167122,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884167323,0.05,36351.0,36350.0,0.05]
["bitfinex","BTCUSD",1643884167724,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884168782,0.24391719,36350.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884168983,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884169184,0.05,36351.0,36349.0,0.14990283]
["bitfinex","BTCUSD",1643884169987,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884171185,0.05,36351.0,36349.0,0.1455247]
["bitfinex","BTCUSD",1643884171587,0.05,36351.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884172851,0.05,36351.0,36350.0,0.07428669]
["bitfinex","BTCUSD",1643884173047,0.05,36351.0,36350.0,0.12428669]
["bitfinex","BTCUSD",1643884173249,0.05,36351.0,36350.0,0.07428669]
["bitfinex","BTCUSD",1643884174747,0.05,36351.0,36349.0,0.05050806]
["bitfinex","BTCUSD",1643884175769,0.47137915,36350.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884175973,0.2961822,36350.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884176771,1.46288996,36350.0,36349.0,0.0001]
["bitfinex","BTCUSD",1643884176972,1.46288996,36350.0,36341.0,0.02]
["bitfinex","BTCUSD",1643884176973,0.35,36349.0,36341.0,0.02]
["bitfinex","BTCUSD",1643884177173,0.354496,36348.0,36341.0,0.02]
["bitfinex","BTCUSD",1643884177371,0.15,36348.0,36342.0,0.00203258]
["bitfinex","BTCUSD",1643884177671,0.05,36348.0,36342.0,0.05203258]
["bitfinex","BTCUSD",1643884177872,0.05,36348.0,36344.0,0.1048829]
["bitfinex","BTCUSD",1643884178072,0.07480305,36350.0,36342.0,0.05203258]
["bitfinex","BTCUSD",1643884178073,0.05,36350.0,36342.0,0.05203258]
["bitfinex","BTCUSD",1643884178274,0.05,36350.0,36342.0,0.035]
["bitfinex","BTCUSD",1643884178275,0.04067918,36350.0,36342.0,0.035]
["bitfinex","BTCUSD",1643884178476,0.015,36346.0,36344.0,0.00015205]
["bitfinex","BTCUSD",1643884179516,0.015,36346.0,36345.0,0.36643834]
["bitfinex","BTCUSD",1643884179720,0.015,36348.0,36345.0,0.36643834]
["bitfinex","BTCUSD",1643884179923,0.0407501,36350.0,36345.0,0.11643834]
["bitfinex","BTCUSD",1643884180120,0.0557501,36350.0,36345.0,0.11643834]
["bitfinex","BTCUSD",1643884180519,0.0557501,36350.0,36347.0,0.22111697]
["bitfinex","BTCUSD",1643884180820,0.015,36348.0,36347.0,0.22111697]
["bitfinex","BTCUSD",1643884182022,0.015,36348.0,36346.0,0.00057756]
["bitfinex","BTCUSD",1643884182220,0.015,36348.0,36346.0,0.00050556]
["bitfinex","BTCUSD",1643884183119,0.015,36348.0,36343.0,7.2e-05]
["bitfinex","BTCUSD",1643884183368,0.26229895,36350.0,36345.0,0.00050556]
["bitfinex","BTCUSD",1643884183574,7.092e-05,36350.0,36345.0,0.00050556]
["bitfinex","BTCUSD",1643884183770,0.10374295,36346.0,36345.0,0.00050556]
["bitfinex","BTCUSD",1643884184170,0.24937858,36347.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884184373,7.081e-05,36348.0,36344.0,0.00050559]
["bitfinex","BTCUSD",1643884184973,0.015,36347.0,36345.0,0.035]
["bitfinex","BTCUSD",1643884185172,0.015,36347.0,36344.0,0.00050559]
["bitfinex","BTCUSD",1643884185372,0.015,36347.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884185572,0.015,36347.0,36341.0,0.055072]
["bitfinex","BTCUSD",1643884185771,7.081e-05,36348.0,36344.0,0.00015243]
["bitfinex","BTCUSD",1643884185971,0.015,36345.0,36344.0,0.00015243]
["bitfinex","BTCUSD",1643884186770,0.015,36345.0,36343.0,0.03522443]
["bitfinex","BTCUSD",1643884187516,0.015,36345.0,36343.0,0.00015243]
["bitfinex","BTCUSD",1643884187917,0.015,36345.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884188118,0.015,36343.0,36342.0,0.00015243]
["bitfinex","BTCUSD",1643884188521,0.015,36345.0,36342.0,0.00015243]
["bitfinex","BTCUSD",1643884188724,0.015,36345.0,36342.0,0.00022443]
["bitfinex","BTCUSD",1643884188918,0.01507065,36345.0,36342.0,0.00022443]
["bitfinex","BTCUSD",1643884189120,0.01507065,36345.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884189319,0.01507065,36345.0,36343.0,0.09270694]
["bitfinex","BTCUSD",1643884189520,7.065e-05,36345.0,36343.0,0.09270694]
["bitfinex","BTCUSD",1643884189922,0.01507065,36345.0,36343.0,0.09270694]
["bitfinex","BTCUSD",1643884190122,0.01507065,36345.0,36343.0,0.12770694]
["bitfinex","BTCUSD",1643884190781,7.065e-05,36345.0,36343.0,0.12770694]
["bitfinex","BTCUSD",1643884190978,0.015,36344.0,36343.0,0.12770694]
["bitfinex","BTCUSD",1643884191178,0.015,36344.0,36343.0,0.48220294]
["bitfinex","BTCUSD",1643884191386,7.065e-05,36345.0,36343.0,0.48220294]
["bitfinex","BTCUSD",1643884191577,7.065e-05,36345.0,36343.0,0.09270694]
["bitfinex","BTCUSD",1643884191779,0.015,36344.0,36343.0,0.44270694]
["bitfinex","BTCUSD",1643884191978,0.015,36344.0,36343.0,0.79720294]
["bitfinex","BTCUSD",1643884193080,7.065e-05,36345.0,36343.0,0.83220294]
["bitfinex","BTCUSD",1643884193278,7.065e-05,36345.0,36343.0,0.47770694]
["bitfinex","BTCUSD",1643884193479,0.015,36350.0,36344.0,0.885]
["bitfinex","BTCUSD",1643884193680,0.05,36356.0,36349.0,0.05]
["bitfinex","BTCUSD",1643884193885,0.1,36362.0,36355.0,0.05]
["bitfinex","BTCUSD",1643884194083,1.5307,36364.0,36361.0,0.05]
["bitfinex","BTCUSD",1643884194084,0.7653,36364.0,36361.0,0.05]
["bitfinex","BTCUSD",1643884194281,0.7653,36364.0,36362.0,0.105]
["bitfinex","BTCUSD",1643884194557,0.44,36365.0,36363.0,0.15843313]
["bitfinex","BTCUSD",1643884194761,0.44,36365.0,36364.0,0.055]
["bitfinex","BTCUSD",1643884194956,0.00058075,36367.0,36364.0,0.31603873]
["bitfinex","BTCUSD",1643884195158,0.23405728,36369.0,36364.0,0.31603873]
["bitfinex","BTCUSD",1643884195359,0.00058095,36367.0,36364.0,0.31603873]
["bitfinex","BTCUSD",1643884196361,0.2067741,36372.0,36365.0,0.05]
["bitfinex","BTCUSD",1643884196562,0.00058096,36367.0,36366.0,0.405]
["bitfinex","BTCUSD",1643884196958,0.00058096,36367.0,36366.0,0.455]
["bitfinex","BTCUSD",1643884197160,0.00058096,36367.0,36366.0,0.809496]
["bitfinex","BTCUSD",1643884197561,0.24316006,36372.0,36366.0,0.409496]
["bitfinex","BTCUSD",1643884197760,0.00058096,36368.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884198764,0.02045824,36372.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884198964,0.00058096,36369.0,36366.0,0.055]
["bitfinex","BTCUSD",1643884199665,0.00058096,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643884199864,0.2677043,36371.0,36368.0,0.055]
["bitfinex","BTCUSD",1643884200068,0.00058095,36370.0,36368.0,0.055]
["bitfinex","BTCUSD",1643884200667,0.35507695,36370.0,36368.0,0.055]
["bitfinex","BTCUSD",1643884200865,0.35507695,36370.0,36359.0,0.055]
["bitfinex","BTCUSD",1643884201065,0.00058095,36370.0,36359.0,0.055]
["bitfinex","BTCUSD",1643884201266,0.4677043,36371.0,36359.0,0.055]
["bitfinex","BTCUSD",1643884201568,0.21519406,36364.0,36362.0,0.3078722]
["bitfinex","BTCUSD",1643884201770,0.30239912,36364.0,36362.0,0.3078722]
["bitfinex","BTCUSD",1643884202227,0.30239912,36364.0,36358.0,0.05]
["bitfinex","BTCUSD",1643884202831,0.30239912,36364.0,36357.0,0.08808748]
["bitfinex","BTCUSD",1643884203030,0.30239912,36364.0,36357.0,0.05]
["bitfinex","BTCUSD",1643884203328,0.30239912,36364.0,36358.0,0.29689691]
["bitfinex","BTCUSD",1643884203730,0.37109859,36364.0,36358.0,0.29689691]
["bitfinex","BTCUSD",1643884203929,0.24220664,36363.0,36354.0,0.105]
["bitfinex","BTCUSD",1643884204131,0.37109859,36364.0,36356.0,0.09182549]
["bitfinex","BTCUSD",1643884204132,0.52109859,36364.0,36356.0,0.09182549]
["bitfinex","BTCUSD",1643884204436,0.37109859,36364.0,36356.0,0.09182549]
["bitfinex","BTCUSD",1643884204931,0.37109859,36364.0,36356.0,0.34929135]
["bitfinex","BTCUSD",1643884205332,0.37109859,36364.0,36356.0,0.25746586]
["bitfinex","BTCUSD",1643884205531,0.37109859,36364.0,36353.0,7.2e-05]
["bitfinex","BTCUSD",1643884205772,0.19396213,36358.0,36353.0,7.2e-05]
["bitfinex","BTCUSD",1643884205970,0.15590453,36364.0,36357.0,0.05]
["bitfinex","BTCUSD",1643884205971,0.05,36364.0,36357.0,0.05]
["bitfinex","BTCUSD",1643884206169,0.01954124,36365.0,36359.0,0.05]
["bitfinex","BTCUSD",1643884206370,0.20572884,36365.0,36359.0,0.05]
["bitfinex","BTCUSD",1643884206569,0.01954124,36365.0,36359.0,0.05]
["bitfinex","BTCUSD",1643884206774,0.01854124,36365.0,36353.0,7.2e-05]
["bitfinex","BTCUSD",1643884206974,0.22165325,36360.0,36355.0,0.10227421]
["bitfinex","BTCUSD",1643884207172,0.22165325,36360.0,36353.0,7.2e-05]
["bitfinex","BTCUSD",1643884207173,0.25069415,36359.0,36353.0,7.2e-05]
["bitfinex","BTCUSD",1643884207379,0.25069415,36359.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884207380,0.52053214,36359.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884207772,0.26983799,36359.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884207971,0.19683363,36353.0,36346.0,0.00057755]
["bitfinex","BTCUSD",1643884208172,0.19683363,36353.0,36348.0,0.07662489]
["bitfinex","BTCUSD",1643884208570,0.19683363,36353.0,36348.0,0.07669689]
["bitfinex","BTCUSD",1643884208772,0.19683363,36353.0,36349.0,0.354496]
["bitfinex","BTCUSD",1643884209171,0.19683363,36353.0,36349.0,0.354568]
["bitfinex","BTCUSD",1643884209371,0.01066236,36351.0,36349.0,0.257208]
["bitfinex","BTCUSD",1643884209622,0.02132472,36351.0,36349.0,0.257208]
["bitfinex","BTCUSD",1643884209819,0.02132472,36351.0,36349.0,0.257136]
["bitfinex","BTCUSD",1643884210417,0.02132472,36351.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884210619,0.02132472,36351.0,36348.0,0.354496]
["bitfinex","BTCUSD",1643884211219,0.02132472,36351.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884211917,0.02132472,36351.0,36347.0,0.3104996]
["bitfinex","BTCUSD",1643884212522,0.02132472,36351.0,36348.0,0.0762058]
["bitfinex","BTCUSD",1643884213121,0.02132472,36351.0,36348.0,0.0762778]
["bitfinex","BTCUSD",1643884213374,0.02132472,36351.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884213579,0.20553477,36350.0,36348.0,7.2e-05]
["bitfinex","BTCUSD",1643884213774,0.20553477,36350.0,36346.0,0.00050555]
["bitfinex","BTCUSD",1643884213775,0.96468466,36349.0,36346.0,0.00050555]
["bitfinex","BTCUSD",1643884213974,0.354496,36348.0,36346.0,0.00050555]
["bitfinex","BTCUSD",1643884214172,1.00968466,36347.0,36346.0,0.00050555]
["bitfinex","BTCUSD",1643884214373,1.42992297,36347.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884214571,0.01066236,36345.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884214779,0.41515836,36344.0,36342.0,7.2e-05]
["bitfinex","BTCUSD",1643884214973,0.41515836,36344.0,36341.0,0.015072]
["bitfinex","BTCUSD",1643884215173,0.51515836,36344.0,36341.0,0.015072]
["bitfinex","BTCUSD",1643884215774,0.51515836,36344.0,36341.0,0.01557763]
["bitfinex","BTCUSD",1643884216077,0.51515836,36344.0,36341.0,0.01057763]
["bitfinex","BTCUSD",1643884216876,0.51515836,36344.0,36341.0,0.010072]
["bitfinex","BTCUSD",1643884217126,0.51515836,36344.0,36341.0,0.01057763]
["bitfinex","BTCUSD",1643884218118,0.51515836,36344.0,36341.0,0.010072]
["bitfinex","BTCUSD",1643884218319,0.51515836,36344.0,36341.0,0.01057763]
["bitfinex","BTCUSD",1643884218920,0.25873955,36343.0,36341.0,0.01057763]
["bitfinex","BTCUSD",1643884219220,0.52217045,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884219420,0.79229108,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884219622,0.62461663,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884220023,0.63527899,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884220324,0.64594135,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884220523,0.37582072,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884221774,0.63431705,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884221974,0.37582072,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884222175,0.37582072,36342.0,36341.0,0.09921036]
["bitfinex","BTCUSD",1643884222176,0.02132472,36342.0,36341.0,0.09921036]
["bitfinex","BTCUSD",1643884222382,0.02132472,36342.0,36341.0,0.59921036]
["bitfinex","BTCUSD",1643884222576,0.02132472,36342.0,36341.0,0.95370636]
["bitfinex","BTCUSD",1643884222992,0.02132472,36342.0,36341.0,1.00870636]
["bitfinex","BTCUSD",1643884223375,0.02132472,36342.0,36341.0,0.50870636]
["bitfinex","BTCUSD",1643884223575,0.02132472,36342.0,36341.0,0.55870636]
["bitfinex","BTCUSD",1643884223875,0.02132472,36342.0,36341.0,0.065]
["bitfinex","BTCUSD",1643884224077,0.02132472,36342.0,36341.0,0.115]
["bitfinex","BTCUSD",1643884224275,0.02139535,36342.0,36341.0,0.419496]
["bitfinex","BTCUSD",1643884224722,0.00274969,36342.0,36341.0,0.419496]
["bitfinex","BTCUSD",1643884225123,7.063e-05,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884225323,0.00274969,36342.0,36341.0,0.01]
["bitfinex","BTCUSD",1643884227323,0.00274969,36342.0,36341.0,0.06]
["bitfinex","BTCUSD",1643884227724,0.00274969,36342.0,36341.0,0.414496]
["bitfinex","BTCUSD",1643884228281,0.00274969,36342.0,36341.0,0.49850129]
["bitfinex","BTCUSD",1643884229083,0.00274969,36342.0,36341.0,0.44850129]
["bitfinex","BTCUSD",1643884229781,0.00274969,36342.0,36341.0,0.44350129]
["bitfinex","BTCUSD",1643884230783,0.00274969,36342.0,36341.0,0.49350129]
["bitfinex","BTCUSD",1643884231781,0.00274969,36342.0,36341.0,0.44350129]
["bitfinex","BTCUSD",1643884232225,0.00274969,36342.0,36341.0,0.49350129]
["bitfinex","BTCUSD",1643884232626,0.00274969,36342.0,36341.0,0.08900529]
["bitfinex","BTCUSD",1643884233229,0.00274969,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884233631,0.35724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884233831,0.61265353,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884234030,0.25815753,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884234332,0.45614634,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884234532,0.75101114,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884235338,0.90101114,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884235772,0.95101114,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884235976,0.55724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884236176,0.80272232,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884236474,0.35724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884236973,0.70662025,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884237173,0.70664385,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884237572,0.35724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884239374,0.45724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884239618,0.35724569,36342.0,36341.0,0.005]
["bitfinex","BTCUSD",1643884240731,0.00274969,36342.0,36341.0,0.055]
["bitfinex","BTCUSD",1643884241121,0.00274969,36342.0,36341.0,0.464496]
["bitfinex","BTCUSD",1643884241321,0.00274969,36342.0,36341.0,1.614496]
["bitfinex","BTCUSD",1643884241620,0.00274969,36342.0,36341.0,2.06342087]
["bitfinex","BTCUSD",1643884241918,0.00274969,36342.0,36341.0,2.15041121]
["bitfinex","BTCUSD",1643884242120,0.00274969,36342.0,36341.0,1.93218483]
["bitfinex","BTCUSD",1643884242520,0.00274969,36342.0,36341.0,1.83218483]
["bitfinex","BTCUSD",1643884242719,0.00274969,36342.0,36341.0,1.93218483]
["bitfinex","BTCUSD",1643884243275,0.00274969,36342.0,36341.0,2.13172978]
["bitfinex","BTCUSD",1643884243872,0.00274969,36342.0,36341.0,0.95718483]
["bitfinex","BTCUSD",1643884244073,0.00274969,36342.0,36341.0,0.90718483]
["bitfinex","BTCUSD",1643884244273,0.00274969,36342.0,36341.0,0.88218483]
["bitfinex","BTCUSD",1643884244474,0.00274969,36342.0,36341.0,0.78218483]
["bitfinex","BTCUSD",1643884245273,0.00274969,36342.0,36341.0,1.08218483]
["bitfinex","BTCUSD",1643884245674,0.00274969,36342.0,36341.0,0.78218483]
["bitfinex","BTCUSD",1643884246877,0.00274969,36342.0,36341.0,0.75218483]
["bitfinex","BTCUSD",1643884249020,0.00274969,36342.0,36341.0,0.80218483]
["bitfinex","BTCUSD",1643884249620,0.00274969,36342.0,36341.0,0.90218483]
["bitfinex","BTCUSD",1643884249922,0.02104969,36349.0,36342.0,0.718801]
["bitfinex","BTCUSD",1643884250123,0.02104969,36349.0,36348.0,0.27342824]
["bitfinex","BTCUSD",1643884250322,0.299902,36359.0,36348.0,0.35237855]
["bitfinex","BTCUSD",1643884250323,0.18625879,36355.0,36348.0,0.35237855]
["bitfinex","BTCUSD",1643884250525,0.18625879,36355.0,36354.0,0.02895031]
["bitfinex","BTCUSD",1643884250771,0.23435488,36359.0,36354.0,0.02895031]
["bitfinex","BTCUSD",1643884250772,0.02104969,36359.0,36354.0,0.48844631]
["bitfinex","BTCUSD",1643884250976,0.02104969,36359.0,36358.0,0.02895031]
["bitfinex","BTCUSD",1643884251177,0.02104969,36359.0,36358.0,0.12719616]
["bitfinex","BTCUSD",1643884251372,0.02104969,36359.0,36358.0,0.3806112]
["bitfinex","BTCUSD",1643884251570,0.02104969,36359.0,36358.0,0.4356112]
["bitfinex","BTCUSD",1643884251972,0.02092651,36364.0,36358.0,0.4356112]
["bitfinex","BTCUSD",1643884252277,0.02092651,36364.0,36363.0,0.47895031]
["bitfinex","BTCUSD",1643884252472,0.02092651,36364.0,36363.0,0.53395031]
["bitfinex","BTCUSD",1643884253677,0.02092651,36364.0,36363.0,0.88844631]
["bitfinex","BTCUSD",1643884254071,0.02104969,36369.0,36363.0,1.15260947]
["bitfinex","BTCUSD",1643884254272,0.2421,36373.0,36368.0,0.02895031]
["bitfinex","BTCUSD",1643884254543,0.18625879,36375.0,36371.0,0.02895031]
["bitfinex","BTCUSD",1643884254748,0.18625879,36375.0,36373.0,0.02895031]
["bitfinex","BTCUSD",1643884254949,0.18625879,36375.0,36374.0,1.009496]
["bitfinex","BTCUSD",1643884255144,0.00201606,36378.0,36374.0,1.009496]
["bitfinex","BTCUSD",1643884255348,0.00016409,36381.0,36377.0,0.67895031]
["bitfinex","BTCUSD",1643884255544,0.00016409,36383.0,36380.0,0.37895031]
["bitfinex","BTCUSD",1643884255744,0.00016409,36383.0,36382.0,0.02895031]
["bitfinex","BTCUSD",1643884256144,0.01,36385.0,36382.0,0.07895031]
["bitfinex","BTCUSD",1643884256349,0.05,36383.0,36381.0,0.28407314]
["bitfinex","BTCUSD",1643884256544,0.055,36385.0,36382.0,0.055]
["bitfinex","BTCUSD",1643884256743,0.25600861,36384.0,36382.0,0.055]
["bitfinex","BTCUSD",1643884256945,0.00016409,36384.0,36382.0,0.055]
["bitfinex","BTCUSD",1643884257345,0.005,36385.0,36382.0,0.123738]
["bitfinex","BTCUSD",1643884257744,0.005,36385.0,36382.0,0.173738]
["bitfinex","BTCUSD",1643884258044,0.00555377,36385.0,36382.0,0.173738]
["bitfinex","BTCUSD",1643884258678,0.00555377,36385.0,36382.0,0.43174797]
["bitfinex","BTCUSD",1643884258887,0.05,36387.0,36383.0,0.404496]
["bitfinex","BTCUSD",1643884259078,0.03939893,36389.0,36387.0,0.2668567]
["bitfinex","BTCUSD",1643884259278,0.05,36388.0,36385.0,0.068731]
["bitfinex","BTCUSD",1643884259478,0.05,36386.0,36385.0,0.068731]
["bitfinex","BTCUSD",1643884260382,0.05,36386.0,36385.0,0.345308]
["bitfinex","BTCUSD",1643884260579,0.05,36386.0,36385.0,0.276577]
["bitfinex","BTCUSD",1643884260979,0.25459288,36386.0,36385.0,0.276577]
["bitfinex","BTCUSD",1643884261385,0.05,36386.0,36385.0,0.276577]
["bitfinex","BTCUSD",1643884263330,0.05,36386.0,36385.0,0.631073]
["bitfinex","BTCUSD",1643884264133,7.572e-05,36386.0,36385.0,0.631073]
["bitfinex","BTCUSD",1643884264532,7.572e-05,36386.0,36385.0,0.686073]
["bitfinex","BTCUSD",1643884265232,7.572e-05,36386.0,36385.0,0.93836426]
["bitfinex","BTCUSD",1643884265632,7.572e-05,36386.0,36385.0,0.836073]
["bitfinex","BTCUSD",1643884265879,7.572e-05,36386.0,36385.0,0.736073]
["bitfinex","BTCUSD",1643884268987,0.05007572,36386.0,36385.0,0.736073]
["bitfinex","BTCUSD",1643884269182,7.572e-05,36386.0,36385.0,0.736073]
["bitfinex","BTCUSD",1643884269633,0.05007572,36386.0,36385.0,0.736073]
["bitfinex","BTCUSD",1643884269835,0.05007572,36386.0,36383.0,0.638988]
["bitfinex","BTCUSD",1643884270035,0.05,36384.0,36383.0,0.638988]
["bitfinex","BTCUSD",1643884270234,0.05,36384.0,36383.0,0.993484]
["bitfinex","BTCUSD",1643884270634,0.25168477,36384.0,36383.0,0.993484]
["bitfinex","BTCUSD",1643884270833,0.25168477,36384.0,36383.0,1.21859879]
["bitfinex","BTCUSD",1643884271537,0.05,36384.0,36383.0,1.21859879]
["bitfinex","BTCUSD",1643884271934,0.05,36384.0,36383.0,0.993484]
["bitfinex","BTCUSD",1643884272736,0.05,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884272935,0.28150221,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884273135,0.05,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884273974,0.05006671,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884274777,0.05006671,36384.0,36383.0,0.438988]
["bitfinex","BTCUSD",1643884274778,0.45006671,36384.0,36383.0,0.438988]
["bitfinex","BTCUSD",1643884274975,0.27152998,36384.0,36383.0,0.438988]
["bitfinex","BTCUSD",1643884275374,0.32152998,36384.0,36383.0,0.438988]
["bitfinex","BTCUSD",1643884276574,0.10006671,36384.0,36383.0,0.438988]
["bitfinex","BTCUSD",1643884276781,0.10006671,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884276782,0.05006671,36384.0,36383.0,0.793484]
["bitfinex","BTCUSD",1643884277428,0.05006671,36384.0,36383.0,0.593484]
["bitfinex","BTCUSD",1643884277923,0.05006671,36384.0,36383.0,0.238988]
["bitfinex","BTCUSD",1643884277924,0.26473789,36384.0,36383.0,0.238988]
["bitfinex","BTCUSD",1643884278323,0.05006671,36384.0,36383.0,0.238988]
["bitfinex","BTCUSD",1643884278522,0.05006671,36384.0,36383.0,0.038988]
["bitfinex","BTCUSD",1643884278722,0.02399293,36384.0,36383.0,0.038988]
["bitfinex","BTCUSD",1643884279126,0.02399293,36384.0,36383.0,0.11429063]
["bitfinex","BTCUSD",1643884280426,0.02399293,36384.0,36383.0,0.46878663]
["bitfinex","BTCUSD",1643884280877,0.02399293,36384.0,36383.0,0.393484]
["bitfinex","BTCUSD",1643884281076,0.02399293,36384.0,36383.0,0.038988]
["bitfinex","BTCUSD",1643884281482,6.671e-05,36384.0,36383.0,0.038988]
["bitfinex","BTCUSD",1643884281679,6.671e-05,36384.0,36383.0,0.538988]
["bitfinex","BTCUSD",1643884281981,6.671e-05,36384.0,36383.0,0.943484]
["bitfinex","BTCUSD",1643884282378,6.671e-05,36384.0,36383.0,0.893484]
["bitfinex","BTCUSD",1643884282875,6.671e-05,36384.0,36383.0,0.98824846]
["bitfinex","BTCUSD",1643884284186,6.671e-05,36384.0,36383.0,0.393484]
["bitfinex","BTCUSD",1643884284833,6.671e-05,36384.0,36383.0,0.038988]
["bitfinex","BTCUSD",1643884285038,6.671e-05,36384.0,36383.0,0.06506178]
["bitfinex","BTCUSD",1643884285436,6.671e-05,36384.0,36383.0,0.51805074]
["bitfinex","BTCUSD",1643884285634,6.671e-05,36384.0,36383.0,0.81805074]
["bitfinex","BTCUSD",1643884287436,6.671e-05,36384.0,36383.0,0.79197696]
["bitfinex","BTCUSD",1643884287635,0.02033165,36384.0,36383.0,0.52164531]
["bitfinex","BTCUSD",1643884288135,0.00050139,36385.0,36383.0,0.52164531]
["bitfinex","BTCUSD",1643884288384,0.00050139,36385.0,36384.0,0.42966835]
["bitfinex","BTCUSD",1643884288583,0.00050139,36385.0,36384.0,0.68616735]
["bitfinex","BTCUSD",1643884288883,0.00050139,36385.0,36384.0,0.256499]
["bitfinex","BTCUSD",1643884289081,0.02033165,36387.0,36384.0,0.28616735]
["bitfinex","BTCUSD",1643884289285,0.02033165,36387.0,36386.0,0.42966835]
["bitfinex","BTCUSD",1643884289485,0.02033165,36387.0,36386.0,0.68615135]
["bitfinex","BTCUSD",1643884289681,0.02033165,36387.0,36386.0,0.33615135]
["bitfinex","BTCUSD",1643884289891,0.02033165,36387.0,36386.0,0.28615135]
["bitfinex","BTCUSD",1643884290082,0.02033165,36387.0,36386.0,0.256483]
["bitfinex","BTCUSD",1643884290283,0.02033165,36387.0,36386.0,0.07966835]
["bitfinex","BTCUSD",1643884290681,0.02033165,36387.0,36386.0,0.02966835]
["bitfinex","BTCUSD",1643884292241,0.00050362,36388.0,36386.0,0.02966835]
["bitfinex","BTCUSD",1643884292640,0.02033165,36387.0,36385.0,0.13466835]
["bitfinex","BTCUSD",1643884292837,0.02033165,36387.0,36386.0,0.354496]
["bitfinex","BTCUSD",1643884293038,0.02050362,36389.0,36386.0,0.354496]
["bitfinex","BTCUSD",1643884293237,0.02050362,36389.0,36388.0,0.65]
["bitfinex","BTCUSD",1643884293437,0.02050362,36389.0,36388.0,1.27931184]
["bitfinex","BTCUSD",1643884293639,0.02050362,36389.0,36388.0,1.34803284]
["bitfinex","BTCUSD",1643884293838,0.02049574,36393.0,36389.0,1.0]
["bitfinex","BTCUSD",1643884294039,0.02049574,36393.0,36388.0,1.34803284]
["bitfinex","BTCUSD",1643884294040,0.00016409,36393.0,36392.0,0.92966835]
["bitfinex","BTCUSD",1643884294240,0.00016409,36393.0,36392.0,1.69399959]
["bitfinex","BTCUSD",1643884294438,0.02033165,36395.0,36392.0,1.69399959]
["bitfinex","BTCUSD",1643884294640,0.00016409,36398.0,36395.0,0.95]
["bitfinex","BTCUSD",1643884294845,0.02016409,36399.0,36396.0,0.67051577]
["bitfinex","BTCUSD",1643884295045,0.02016409,36399.0,36398.0,0.8]
["bitfinex","BTCUSD",1643884295244,0.01093372,36400.0,36399.0,0.55]
["bitfinex","BTCUSD",1643884295440,0.42,36406.0,36399.0,0.86520037]
["bitfinex","BTCUSD",1643884295639,0.366,36406.0,36401.0,0.05]
["bitfinex","BTCUSD",1643884295885,0.366,36406.0,36405.0,0.65]
["bitfinex","BTCUSD",1643884296078,0.366,36406.0,36405.0,0.859496]
["bitfinex","BTCUSD",1643884296279,0.416,36406.0,36405.0,0.859496]
["bitfinex","BTCUSD",1643884296478,0.416,36406.0,36405.0,0.909496]
["bitfinex","BTCUSD",1643884296679,0.366,36406.0,36405.0,0.459496]
["bitfinex","BTCUSD",1643884297179,0.416,36406.0,36405.0,0.459496]
["bitfinex","BTCUSD",1643884297381,0.366,36406.0,36405.0,0.459496]
["bitfinex","BTCUSD",1643884297586,0.416,36406.0,36405.0,0.459496]
["bitfinex","BTCUSD",1643884297979,0.416,36406.0,36405.0,0.259496]
["bitfinex","BTCUSD",1643884298378,0.366,36406.0,36405.0,0.259496]
["bitfinex","BTCUSD",1643884298579,0.366,36406.0,36405.0,0.50764475]
["bitfinex","BTCUSD",1643884298785,0.416,36406.0,36405.0,0.50764475]
["bitfinex","BTCUSD",1643884298979,0.416,36406.0,36405.0,0.259496]
["bitfinex","BTCUSD",1643884299178,0.41606595,36406.0,36405.0,0.55717894]
["bitfinex","BTCUSD",1643884299380,0.36606595,36406.0,36405.0,0.55717894]
["bitfinex","BTCUSD",1643884299629,0.36606595,36406.0,36405.0,0.65717894]
["bitfinex","BTCUSD",1643884299835,0.41606595,36406.0,36405.0,0.309496]
["bitfinex","BTCUSD",1643884300730,0.41606595,36406.0,36405.0,1.06817805]
["bitfinex","BTCUSD",1643884300955,0.36606595,36406.0,36405.0,1.06817805]
["bitfinex","BTCUSD",1643884301331,0.36606595,36406.0,36405.0,1.21817805]
["bitfinex","BTCUSD",1643884301533,0.36606595,36406.0,36405.0,1.06817805]
["bitfinex","BTCUSD",1643884301732,0.41606595,36406.0,36405.0,1.06817805]
["bitfinex","BTCUSD",1643884301933,0.36606595,36406.0,36405.0,1.01817805]
["bitfinex","BTCUSD",1643884302136,0.36606595,36406.0,36393.0,0.137415]
["bitfinex","BTCUSD",1643884302137,0.6,36403.0,36393.0,0.137415]
["bitfinex","BTCUSD",1643884302339,0.6,36403.0,36385.0,0.27474338]
["bitfinex","BTCUSD",1643884302340,0.25089546,36402.0,36385.0,0.27474338]
["bitfinex","BTCUSD",1643884302535,0.05,36387.0,36385.0,0.27474338]
["bitfinex","BTCUSD",1643884302737,1.07479546,36400.0,36387.0,0.45]
["bitfinex","BTCUSD",1643884302945,1.07479546,36400.0,36389.0,0.05]
["bitfinex","BTCUSD",1643884302946,0.26960299,36395.0,36389.0,0.05]
["bitfinex","BTCUSD",1643884303135,1.07019546,36400.0,36390.0,0.51915965]
["bitfinex","BTCUSD",1643884303379,1.07019546,36400.0,36392.0,0.05]
["bitfinex","BTCUSD",1643884303380,0.2978,36400.0,36392.0,0.05]
["bitfinex","BTCUSD",1643884303778,0.055,36400.0,36390.0,0.26291165]
["bitfinex","BTCUSD",1643884303981,0.00057716,36398.0,36394.0,0.00048239]
["bitfinex","BTCUSD",1643884304179,0.00057716,36398.0,36397.0,0.26034562]
["bitfinex","BTCUSD",1643884304379,0.00057716,36398.0,36397.0,0.31071031]
["bitfinex","BTCUSD",1643884304980,2.0335478,36401.0,36397.0,0.31071031]
["bitfinex","BTCUSD",1643884305179,0.00055512,36399.0,36397.0,0.31071031]
["bitfinex","BTCUSD",1643884305380,0.00055512,36399.0,36398.0,0.05]
["bitfinex","BTCUSD",1643884305585,0.00055512,36399.0,36398.0,0.35]
["bitfinex","BTCUSD",1643884305779,0.00055512,36399.0,36398.0,0.606187]
["bitfinex","BTCUSD",1643884305980,0.00055512,36399.0,36398.0,0.656187]
["bitfinex","BTCUSD",1643884306180,0.2477,36408.0,36399.0,0.25147713]
["bitfinex","BTCUSD",1643884306379,0.00201284,36407.0,36403.0,0.05]
["bitfinex","BTCUSD",1643884306681,0.00201284,36407.0,36404.0,0.068697]
["bitfinex","BTCUSD",1643884307127,0.00201284,36407.0,36403.0,0.068697]
["bitfinex","BTCUSD",1643884307330,0.09289843,36408.0,36401.0,0.137393]
["bitfinex","BTCUSD",1643884307331,0.28468788,36408.0,36401.0,0.137393]
["bitfinex","BTCUSD",1643884307829,0.41606595,36406.0,36395.0,0.068712]
["bitfinex","BTCUSD",1643884308130,0.22736723,36402.0,36395.0,0.068712]
["bitfinex","BTCUSD",1643884308327,0.27736723,36402.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884308527,0.41606595,36406.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884308727,0.36606595,36406.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884308927,0.366,36406.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884309628,0.20833385,36405.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884310431,0.366,36406.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884311080,0.00057872,36405.0,36401.0,0.27160064]
["bitfinex","BTCUSD",1643884311482,0.00074223,36405.0,36401.0,0.52771773]
["bitfinex","BTCUSD",1643884311687,0.00074223,36405.0,36404.0,0.08865721]
["bitfinex","BTCUSD",1643884312082,0.366,36406.0,36404.0,0.08865721]
["bitfinex","BTCUSD",1643884312284,0.36652577,36406.0,36404.0,0.08865721]
["bitfinex","BTCUSD",1643884313290,0.366,36406.0,36404.0,0.08865721]
["bitfinex","BTCUSD",1643884313886,7.001e-05,36405.0,36404.0,0.08865721]
["bitfinex","BTCUSD",1643884314087,7.001e-05,36405.0,36404.0,0.15735121]
["bitfinex","BTCUSD",1643884314288,7.001e-05,36405.0,36404.0,0.068694]
["bitfinex","BTCUSD",1643884314556,0.05507001,36405.0,36393.0,0.25033664]
["bitfinex","BTCUSD",1643884314743,0.05507001,36405.0,36391.0,0.192208]
["bitfinex","BTCUSD",1643884314744,0.16342172,36404.0,36394.0,0.05012217]
["bitfinex","BTCUSD",1643884315143,0.35,36403.0,36398.0,0.05]
["bitfinex","BTCUSD",1643884315342,0.25884342,36402.0,36396.0,0.30677002]
["bitfinex","BTCUSD",1643884315543,0.0926,36400.0,36396.0,0.40816805]
["bitfinex","BTCUSD",1643884315948,0.09317814,36400.0,36396.0,0.40816805]
["bitfinex","BTCUSD",1643884316144,2.52871645,36398.0,36396.0,0.40816805]
["bitfinex","BTCUSD",1643884316344,2.52871645,36398.0,36396.0,0.47687505]
["bitfinex","BTCUSD",1643884316544,0.00016351,36399.0,36397.0,0.05]
["bitfinex","BTCUSD",1643884316744,0.00016351,36399.0,36398.0,0.256176]
["bitfinex","BTCUSD",1643884317145,0.0926,36400.0,36399.0,0.46869739]
["bitfinex","BTCUSD",1643884317344,0.09317813,36400.0,36399.0,1.08552007]
["bitfinex","BTCUSD",1643884317546,0.00016372,36403.0,36400.0,0.3]
["bitfinex","BTCUSD",1643884317747,0.00023373,36405.0,36401.0,0.580926]
["bitfinex","BTCUSD",1643884318146,0.00023373,36405.0,36402.0,0.13738647]
["bitfinex","BTCUSD",1643884318381,0.00023373,36405.0,36403.0,0.05]
["bitfinex","BTCUSD",1643884318581,7.001e-05,36405.0,36403.0,0.64982886]
["bitfinex","BTCUSD",1643884318778,7.001e-05,36405.0,36403.0,0.89661669]
["bitfinex","BTCUSD",1643884319177,7.001e-05,36405.0,36403.0,0.64047869]
["bitfinex","BTCUSD",1643884319376,0.36616372,36406.0,36403.0,0.64047869]
["bitfinex","BTCUSD",1643884319578,0.366,36406.0,36403.0,0.39369086]
["bitfinex","BTCUSD",1643884319980,0.366,36406.0,36403.0,0.41238686]
["bitfinex","BTCUSD",1643884320179,0.366,36406.0,36403.0,0.46238686]
["bitfinex","BTCUSD",1643884320380,0.366,36406.0,36403.0,0.5310798]
["bitfinex","BTCUSD",1643884320580,0.366,36406.0,36403.0,0.38700116]
["bitfinex","BTCUSD",1643884320783,0.366,36406.0,36403.0,0.31830822]
["bitfinex","BTCUSD",1643884320984,0.3665866,36406.0,36403.0,0.31830822]
["bitfinex","BTCUSD",1643884321383,0.57530844,36406.0,36403.0,0.31830822]
["bitfinex","BTCUSD",1643884321787,0.57530844,36406.0,36403.0,0.068696]
["bitfinex","BTCUSD",1643884321788,0.07852172,36405.0,36403.0,0.068696]
["bitfinex","BTCUSD",1643884323027,0.07819095,36405.0,36403.0,0.068696]
["bitfinex","BTCUSD",1643884323429,0.57547217,36406.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884323629,0.36658661,36406.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884324028,7.762e-05,36405.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884324229,7.762e-05,36405.0,36403.0,0.123094]
["bitfinex","BTCUSD",1643884324429,7.762e-05,36405.0,36404.0,0.09525825]
["bitfinex","BTCUSD",1643884324628,7.762e-05,36405.0,36403.0,0.123094]
["bitfinex","BTCUSD",1643884325873,7.762e-05,36405.0,36403.0,0.173094]
["bitfinex","BTCUSD",1643884326274,7.762e-05,36405.0,36404.0,0.08953156]
["bitfinex","BTCUSD",1643884326873,7.762e-05,36405.0,36404.0,0.13953156]
["bitfinex","BTCUSD",1643884327073,7.762e-05,36405.0,36403.0,0.104396]
["bitfinex","BTCUSD",1643884327473,7.762e-05,36405.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884328174,0.36232795,36406.0,36404.0,0.068702]
["bitfinex","BTCUSD",1643884328376,0.36216423,36406.0,36404.0,0.068702]
["bitfinex","BTCUSD",1643884328981,7.756e-05,36404.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884331336,0.43074788,36406.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884331539,0.43058416,36406.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884332537,0.33224179,36406.0,36403.0,0.054396]
["bitfinex","BTCUSD",1643884333581,0.33224179,36406.0,36403.0,0.123097]
["bitfinex","BTCUSD",1643884334280,7.479e-05,36404.0,36403.0,0.123097]
["bitfinex","BTCUSD",1643884334481,7.479e-05,36404.0,36403.0,0.41718674]
["bitfinex","BTCUSD",1643884334884,7.479e-05,36404.0,36403.0,0.46718674]
["bitfinex","BTCUSD",1643884335084,7.479e-05,36404.0,36403.0,0.67332374]
["bitfinex","BTCUSD",1643884336882,7.479e-05,36404.0,36403.0,0.123097]
["bitfinex","BTCUSD",1643884337952,7.479e-05,36404.0,36403.0,0.42813103]
["bitfinex","BTCUSD",1643884338251,7.479e-05,36404.0,36403.0,0.68426903]
["bitfinex","BTCUSD",1643884338951,0.33247753,36406.0,36403.0,0.68426903]
["bitfinex","BTCUSD",1643884339255,0.33231381,36406.0,36404.0,0.256129]
["bitfinex","BTCUSD",1643884339452,0.33231381,36406.0,36403.0,0.56552903]
["bitfinex","BTCUSD",1643884339652,0.33231381,36406.0,36404.0,0.256128]
["bitfinex","BTCUSD",1643884340251,0.33231381,36406.0,36403.0,0.70292311]
["bitfinex","BTCUSD",1643884340451,0.33231381,36406.0,36405.0,0.08640925]
["bitfinex","BTCUSD",1643884341582,0.33231381,36406.0,36405.0,0.60660176]
["bitfinex","BTCUSD",1643884342184,0.33231381,36406.0,36405.0,0.34252925]
["bitfinex","BTCUSD",1643884342785,0.33231381,36406.0,36405.0,0.46122325]
["bitfinex","BTCUSD",1643884342985,0.33231381,36406.0,36405.0,0.71122325]
["bitfinex","BTCUSD",1643884343785,0.33231381,36406.0,36405.0,1.03110063]
["bitfinex","BTCUSD",1643884344845,0.00016372,36408.0,36406.0,0.71868]
["bitfinex","BTCUSD",1643884345047,0.02,36409.0,36407.0,1.062141]
["bitfinex","BTCUSD",1643884345242,0.02,36409.0,36407.0,1.18082002]
["bitfinex","BTCUSD",1643884345443,0.2492238,36415.0,36410.0,0.06868]
["bitfinex","BTCUSD",1643884345643,0.23824761,36416.0,36410.0,0.11868]
["bitfinex","BTCUSD",1643884345644,0.00016372,36414.0,36410.0,0.11868]
["bitfinex","BTCUSD",1643884345843,0.00016372,36414.0,36412.0,0.24231012]
["bitfinex","BTCUSD",1643884346043,0.00016372,36414.0,36413.0,0.10422201]
["bitfinex","BTCUSD",1643884346245,0.00058701,36414.0,36413.0,0.10422201]
["bitfinex","BTCUSD",1643884347143,0.2492238,36418.0,36413.0,0.10422201]
["bitfinex","BTCUSD",1643884347442,0.00058701,36415.0,36413.0,0.10422201]
["bitfinex","BTCUSD",1643884347643,0.00058701,36415.0,36414.0,0.28247821]
["bitfinex","BTCUSD",1643884348282,0.00016372,36418.0,36414.0,0.28247821]
["bitfinex","BTCUSD",1643884348483,0.000587,36416.0,36414.0,0.35115821]
["bitfinex","BTCUSD",1643884349487,0.00016372,36418.0,36414.0,0.35115821]
["bitfinex","BTCUSD",1643884349784,0.000587,36417.0,36414.0,0.35115821]
["bitfinex","BTCUSD",1643884350188,0.000587,36417.0,36415.0,0.068679]
["bitfinex","BTCUSD",1643884350384,0.000587,36417.0,36415.0,0.206032]
["bitfinex","BTCUSD",1643884350787,0.25024272,36418.0,36415.0,0.137353]
["bitfinex","BTCUSD",1643884350985,0.354353,36417.0,36403.0,0.187389]
["bitfinex","BTCUSD",1643884351185,0.250079,36416.0,36403.0,0.187389]
["bitfinex","BTCUSD",1643884351384,0.478266,36418.0,36407.0,0.137383]
["bitfinex","BTCUSD",1643884351585,0.00016372,36416.0,36407.0,0.118691]
["bitfinex","BTCUSD",1643884351789,0.00016372,36416.0,36413.0,0.29404027]
["bitfinex","BTCUSD",1643884352335,0.20437183,36417.0,36413.0,0.29404027]
["bitfinex","BTCUSD",1643884352336,0.00016372,36417.0,36413.0,0.29404027]
["bitfinex","BTCUSD",1643884352539,0.00016372,36417.0,36416.0,0.5]
["bitfinex","BTCUSD",1643884352735,0.02,36419.0,36416.0,0.756033]
["bitfinex","BTCUSD",1643884352935,0.02,36419.0,36418.0,0.3]
["bitfinex","BTCUSD",1643884353135,0.02016384,36419.0,36418.0,0.05]
["bitfinex","BTCUSD",1643884353333,0.02016384,36419.0,36418.0,0.14541751]
["bitfinex","BTCUSD",1643884353735,0.02,36419.0,36418.0,0.14541751]
["bitfinex","BTCUSD",1643884353935,0.02,36419.0,36418.0,0.44541751]
["bitfinex","BTCUSD",1643884354641,0.02,36419.0,36418.0,0.40142251]
["bitfinex","BTCUSD",1643884355437,0.02,36419.0,36418.0,0.35142251]
["bitfinex","BTCUSD",1643884356081,0.02,36419.0,36418.0,0.5971671]
["bitfinex","BTCUSD",1643884357483,0.02,36419.0,36418.0,0.6521671]
["bitfinex","BTCUSD",1643884357887,0.02,36419.0,36418.0,0.40642251]
["bitfinex","BTCUSD",1643884358085,0.02,36419.0,36418.0,0.6587891]
["bitfinex","BTCUSD",1643884358584,0.02,36419.0,36418.0,0.40642251]
["bitfinex","BTCUSD",1643884358786,0.02,36419.0,36418.0,0.65495638]
["bitfinex","BTCUSD",1643884358986,0.02,36419.0,36418.0,1.05495638]
["bitfinex","BTCUSD",1643884359187,0.02007056,36419.0,36418.0,1.05495638]
["bitfinex","BTCUSD",1643884359644,0.02007056,36419.0,36418.0,0.70495638]
["bitfinex","BTCUSD",1643884359848,0.02007056,36419.0,36418.0,1.10495638]
["bitfinex","BTCUSD",1643884360645,0.00055289,36420.0,36419.0,0.75]
["bitfinex","BTCUSD",1643884360846,0.00055289,36420.0,36419.0,2.01212552]
["bitfinex","BTCUSD",1643884361148,0.00055289,36420.0,36419.0,0.6870798]
["bitfinex","BTCUSD",1643884361649,0.00016384,36425.0,36419.0,0.7557388]
["bitfinex","BTCUSD",1643884361848,0.00016384,36426.0,36421.0,0.05]
["bitfinex","BTCUSD",1643884362048,0.00016384,36426.0,36422.0,0.123658]
["bitfinex","BTCUSD",1643884362452,0.01927641,36429.0,36423.0,0.05]
["bitfinex","BTCUSD",1643884362749,0.01927641,36429.0,36428.0,0.23206568]
["bitfinex","BTCUSD",1643884362947,0.01944042,36429.0,36428.0,0.23206568]
["bitfinex","BTCUSD",1643884363148,0.01944042,36429.0,36424.0,0.00013224]
["bitfinex","BTCUSD",1643884363149,0.43470973,36430.0,36425.0,0.09931347]
["bitfinex","BTCUSD",1643884363596,0.20296029,36429.0,36425.0,0.09931347]
["bitfinex","BTCUSD",1643884363996,0.43470973,36430.0,36427.0,0.3060192]
["bitfinex","BTCUSD",1643884364197,0.00056012,36429.0,36427.0,0.3060192]
["bitfinex","BTCUSD",1643884364897,0.00056012,36429.0,36425.0,0.09975427]
["bitfinex","BTCUSD",1643884365298,0.41444042,36430.0,36425.0,0.09931347]
["bitfinex","BTCUSD",1643884365497,0.00056012,36429.0,36425.0,0.16841527]
["bitfinex","BTCUSD",1643884366099,0.00056012,36429.0,36427.0,0.068662]
["bitfinex","BTCUSD",1643884366496,0.41444042,36430.0,36427.0,0.068662]
["bitfinex","BTCUSD",1643884366701,0.41500053,36430.0,36425.0,0.09975427]
["bitfinex","BTCUSD",1643884367533,0.41500053,36430.0,36426.0,0.068664]
["bitfinex","BTCUSD",1643884367738,0.41444042,36430.0,36426.0,0.068664]
["bitfinex","BTCUSD",1643884367935,0.00055811,36429.0,36426.0,0.068664]
["bitfinex","BTCUSD",1643884368935,0.41444042,36430.0,36426.0,0.068664]
["bitfinex","BTCUSD",1643884369135,7.204e-05,36428.0,36426.0,0.137323]
["bitfinex","BTCUSD",1643884369736,7.204e-05,36428.0,36426.0,125.137323]
["bitfinex","BTCUSD",1643884369935,7.204e-05,36428.0,36427.0,0.605934]
["bitfinex","BTCUSD",1643884370782,7.204e-05,36428.0,36427.0,0.505934]
["bitfinex","BTCUSD",1643884371982,0.0180808,36433.0,36427.0,0.505934]
["bitfinex","BTCUSD",1643884371983,0.0180808,36433.0,36428.0,0.45]
["bitfinex","BTCUSD",1643884372384,0.02158754,36433.0,36429.0,0.4]
["bitfinex","BTCUSD",1643884372786,0.02158754,36433.0,36432.0,0.0180808]
["bitfinex","BTCUSD",1643884372990,0.02158754,36433.0,36432.0,0.23490947]
["bitfinex","BTCUSD",1643884373385,0.1547,36437.0,36432.0,0.0180808]
["bitfinex","BTCUSD",1643884373386,0.04658754,36437.0,36432.0,0.0180808]
["bitfinex","BTCUSD",1643884373584,0.45875726,36439.0,36432.0,0.0180808]
["bitfinex","BTCUSD",1643884373787,0.22,36439.0,36433.0,0.08684027]
["bitfinex","BTCUSD",1643884374185,0.36921928,36439.0,36433.0,0.08684027]
["bitfinex","BTCUSD",1643884374386,0.41921928,36439.0,36433.0,0.08684027]
["bitfinex","BTCUSD",1643884374629,0.36921928,36439.0,36433.0,0.32943891]
["bitfinex","BTCUSD",1643884374830,0.41921928,36439.0,36438.0,0.22723841]
["bitfinex","BTCUSD",1643884375032,0.17,36439.0,36433.0,0.08684027]
["bitfinex","BTCUSD",1643884375231,0.41921928,36439.0,36433.0,0.08684027]
["bitfinex","BTCUSD",1643884375638,0.65,36437.0,36426.0,124.93229036]
["bitfinex","BTCUSD",1643884375830,0.055,36437.0,36432.0,0.08524331]
["bitfinex","BTCUSD",1643884376031,0.03966834,36433.0,36432.0,0.32377735]
["bitfinex","BTCUSD",1643884376430,0.04025703,36433.0,36432.0,0.32377735]
["bitfinex","BTCUSD",1643884376630,0.04025703,36433.0,36427.0,0.068663]
["bitfinex","BTCUSD",1643884376832,0.04025703,36433.0,36429.0,0.22485158]
["bitfinex","BTCUSD",1643884377031,0.04025703,36433.0,36430.0,0.248784]
["bitfinex","BTCUSD",1643884377231,0.03893698,36433.0,36430.0,0.248784]
["bitfinex","BTCUSD",1643884377430,0.03952567,36433.0,36430.0,0.248784]
["bitfinex","BTCUSD",1643884377630,0.03952567,36433.0,36431.0,0.39437192]
["bitfinex","BTCUSD",1643884378483,0.03893698,36433.0,36431.0,0.39437192]
["bitfinex","BTCUSD",1643884378684,0.00058869,36434.0,36431.0,0.39437192]
["bitfinex","BTCUSD",1643884379684,0.22939064,36435.0,36431.0,0.39437192]
["bitfinex","BTCUSD",1643884379886,0.00058868,36434.0,36431.0,0.39437192]
["bitfinex","BTCUSD",1643884380790,0.00016417,36435.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884380987,0.52023442,36436.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884381188,0.00058868,36434.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884382031,0.00016417,36435.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884382231,0.52007025,36436.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884382731,0.52023442,36436.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884383536,0.52023442,36436.0,36433.0,0.068661]
["bitfinex","BTCUSD",1643884383735,0.57007025,36436.0,36433.0,0.068661]
["bitfinex","BTCUSD",1643884384137,0.55891156,36436.0,36433.0,0.068661]
["bitfinex","BTCUSD",1643884384637,0.055,36435.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884385890,0.77597541,36446.0,36434.0,1.0]
["bitfinex","BTCUSD",1643884386089,3.10937529,36496.0,36435.0,1.49250842]
["bitfinex","BTCUSD",1643884386090,1.3673,36447.0,36435.0,1.49250842]
["bitfinex","BTCUSD",1643884386292,1.3673,36447.0,36437.0,0.01966737]
["bitfinex","BTCUSD",1643884386688,0.7282,36447.0,36437.0,0.01966737]
["bitfinex","BTCUSD",1643884386889,0.7282,36447.0,36437.0,0.00536737]
["bitfinex","BTCUSD",1643884387291,0.0143,36438.0,36437.0,0.00536737]
["bitfinex","BTCUSD",1643884387489,0.0143,36438.0,36437.0,0.70408437]
["bitfinex","BTCUSD",1643884387688,0.0143,36438.0,36437.0,0.25408437]
["bitfinex","BTCUSD",1643884387892,0.0143,36438.0,36437.0,0.00536737]
["bitfinex","BTCUSD",1643884388096,0.0143,36438.0,36432.0,0.59315249]
["bitfinex","BTCUSD",1643884388290,0.055,36437.0,36432.0,0.55571987]
["bitfinex","BTCUSD",1643884388890,0.0143,36438.0,36432.0,0.55571987]
["bitfinex","BTCUSD",1643884389090,2.67126785,36434.0,36432.0,0.55571987]
["bitfinex","BTCUSD",1643884389734,2.67126785,36434.0,36432.0,0.47809987]
["bitfinex","BTCUSD",1643884390130,2.67126785,36434.0,36433.0,0.248753]
["bitfinex","BTCUSD",1643884390335,0.0143,36438.0,36433.0,0.2484352]
["bitfinex","BTCUSD",1643884390527,0.0143,36438.0,36432.0,0.47809987]
["bitfinex","BTCUSD",1643884390528,0.02054912,36437.0,36432.0,0.47809987]
["bitfinex","BTCUSD",1643884390728,0.02009912,36437.0,36432.0,0.4786506]
["bitfinex","BTCUSD",1643884390929,0.01964912,36437.0,36433.0,0.248439]
["bitfinex","BTCUSD",1643884391135,0.40390554,36446.0,36434.0,1.0]
["bitfinex","BTCUSD",1643884391334,0.40390554,36446.0,36437.0,0.05]
["bitfinex","BTCUSD",1643884391335,0.2252,36446.0,36437.0,0.05]
["bitfinex","BTCUSD",1643884391530,0.2252,36446.0,36436.0,0.26191478]
["bitfinex","BTCUSD",1643884391728,0.2252,36446.0,36436.0,0.01964912]
["bitfinex","BTCUSD",1643884392327,0.22486939,36446.0,36439.0,0.08465755]
["bitfinex","BTCUSD",1643884392527,0.82175831,36447.0,36439.0,0.068638]
["bitfinex","BTCUSD",1643884392729,0.82175831,36447.0,36440.0,0.06863247]
["bitfinex","BTCUSD",1643884392929,0.3618755,36445.0,36439.0,0.068638]
["bitfinex","BTCUSD",1643884393284,0.00042693,36445.0,36439.0,0.068638]
["bitfinex","BTCUSD",1643884393485,0.00042693,36445.0,36444.0,1.05]
["bitfinex","BTCUSD",1643884393698,0.00042693,36445.0,36444.0,0.248352]
["bitfinex","BTCUSD",1643884393885,0.00042693,36445.0,36442.0,0.068637]
["bitfinex","BTCUSD",1643884394084,0.5573,36449.0,36442.0,0.068637]
["bitfinex","BTCUSD",1643884394284,0.5573,36449.0,36443.0,0.24226566]
["bitfinex","BTCUSD",1643884394285,0.00059208,36446.0,36443.0,0.24226566]
["bitfinex","BTCUSD",1643884394488,0.00059208,36446.0,36445.0,0.9]
["bitfinex","BTCUSD",1643884394685,0.00059208,36446.0,36445.0,0.248339]
["bitfinex","BTCUSD",1643884394889,0.00059208,36446.0,36445.0,0.316958]
["bitfinex","BTCUSD",1643884395186,0.00059208,36446.0,36441.0,0.5570937]
["bitfinex","BTCUSD",1643884395187,0.00059208,36446.0,36441.0,0.137256]
["bitfinex","BTCUSD",1643884395387,0.02,36449.0,36441.0,0.137256]
["bitfinex","BTCUSD",1643884395589,0.00059207,36447.0,36441.0,0.137256]
["bitfinex","BTCUSD",1643884395788,0.27879442,36452.0,36441.0,0.487256]
["bitfinex","BTCUSD",1643884395987,0.00236786,36454.0,36441.0,0.487256]
["bitfinex","BTCUSD",1643884396191,0.10430961,36453.0,36444.0,0.10478433]
["bitfinex","BTCUSD",1643884396387,0.26496903,36455.0,36445.0,0.068625]
["bitfinex","BTCUSD",1643884396589,0.21496903,36455.0,36445.0,0.068625]
["bitfinex","BTCUSD",1643884396789,0.21496903,36455.0,36445.0,0.137246]
["bitfinex","BTCUSD",1643884397038,0.21496903,36455.0,36445.0,0.31088666]
["bitfinex","BTCUSD",1643884397239,0.02159772,36453.0,36444.0,0.24201633]
["bitfinex","BTCUSD",1643884397438,0.02159772,36453.0,36444.0,0.137232]
["bitfinex","BTCUSD",1643884397937,0.0005925,36450.0,36444.0,0.137232]
["bitfinex","BTCUSD",1643884398140,0.0005925,36450.0,36446.0,0.35794498]
["bitfinex","BTCUSD",1643884398337,0.0005925,36450.0,36446.0,0.42656498]
["bitfinex","BTCUSD",1643884398541,0.08840483,36449.0,36444.0,0.137232]
["bitfinex","BTCUSD",1643884399237,0.08899733,36449.0,36444.0,0.137232]
["bitfinex","BTCUSD",1643884399838,0.26386198,36454.0,36444.0,0.137232]
["bitfinex","BTCUSD",1643884400040,0.67444899,36457.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884400240,0.07,36459.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884400241,0.26939268,36459.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884400441,0.354302,36458.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884400641,0.23035066,36455.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884400890,0.23015066,36455.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884401091,0.30706957,36455.0,36454.0,0.0213166]
["bitfinex","BTCUSD",1643884401497,0.66137157,36455.0,36454.0,0.0070166]
["bitfinex","BTCUSD",1643884401890,0.67567157,36455.0,36454.0,0.0070166]
["bitfinex","BTCUSD",1643884402396,0.0143,36455.0,36454.0,0.0070166]
["bitfinex","BTCUSD",1643884404192,0.0143,36455.0,36452.0,0.30363672]
["bitfinex","BTCUSD",1643884404393,0.0143,36455.0,36452.0,0.35363672]
["bitfinex","BTCUSD",1643884404641,0.0143,36455.0,36452.0,0.37224472]
["bitfinex","BTCUSD",1643884404642,0.01436449,36455.0,36452.0,0.37224472]
["bitfinex","BTCUSD",1643884404845,6.449e-05,36455.0,36452.0,0.37224472]
["bitfinex","BTCUSD",1643884405057,6.449e-05,36455.0,36452.0,0.42171843]
["bitfinex","BTCUSD",1643884405242,0.00065742,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643884405443,0.00065742,36455.0,36454.0,0.19533014]
["bitfinex","BTCUSD",1643884406243,0.59290334,36463.0,36454.0,0.19533014]
["bitfinex","BTCUSD",1643884406444,0.2199,36464.0,36454.0,0.19533014]
["bitfinex","BTCUSD",1643884406445,0.00059292,36456.0,36455.0,0.068602]
["bitfinex","BTCUSD",1643884406648,0.00059292,36456.0,36455.0,0.34083223]
["bitfinex","BTCUSD",1643884406844,0.00059292,36456.0,36455.0,0.58908723]
["bitfinex","BTCUSD",1643884407544,0.00059292,36457.0,36456.0,0.068602]
["bitfinex","BTCUSD",1643884407743,0.00059292,36457.0,36456.0,0.316847]
["bitfinex","BTCUSD",1643884407945,0.00059292,36457.0,36456.0,0.366847]
["bitfinex","BTCUSD",1643884408144,0.00059292,36457.0,36456.0,0.316847]
["bitfinex","BTCUSD",1643884408601,0.02100318,36460.0,36456.0,0.316847]
["bitfinex","BTCUSD",1643884408802,0.00059291,36458.0,36456.0,0.068602]
["bitfinex","BTCUSD",1643884409405,0.00059291,36458.0,36457.0,0.05]
["bitfinex","BTCUSD",1643884409603,0.00059291,36458.0,36457.0,0.19533014]
["bitfinex","BTCUSD",1643884409804,0.02100318,36460.0,36457.0,0.67603769]
["bitfinex","BTCUSD",1643884410004,0.02100318,36460.0,36459.0,0.75]
["bitfinex","BTCUSD",1643884410205,0.02100318,36460.0,36459.0,0.298219]
["bitfinex","BTCUSD",1643884410906,0.02100318,36460.0,36458.0,0.0761026]
["bitfinex","BTCUSD",1643884411104,0.24503429,36460.0,36457.0,0.85142502]
["bitfinex","BTCUSD",1643884411305,0.07100318,36460.0,36457.0,0.85142502]
["bitfinex","BTCUSD",1643884411606,0.05,36458.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884412037,0.0005929,36461.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884412238,0.001,36464.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884412440,0.05,36458.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884412639,0.05,36462.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884412839,0.05,36458.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884414139,0.0949104,36460.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884414345,6.271e-05,36459.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884414541,0.05,36458.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884414942,6.271e-05,36459.0,36457.0,0.85142502]
["bitfinex","BTCUSD",1643884415141,6.271e-05,36459.0,36458.0,0.075548]
["bitfinex","BTCUSD",1643884415344,6.271e-05,36459.0,36458.0,1.3718428]
["bitfinex","BTCUSD",1643884415541,6.271e-05,36459.0,36458.0,1.125548]
["bitfinex","BTCUSD",1643884415788,0.00379977,36463.0,36459.0,0.67745051]
["bitfinex","BTCUSD",1643884415989,0.00379977,36463.0,36462.0,0.01421066]
["bitfinex","BTCUSD",1643884416188,0.00379977,36463.0,36462.0,0.2350728]
["bitfinex","BTCUSD",1643884418294,0.00379977,36463.0,36462.0,1.0350728]
["bitfinex","BTCUSD",1643884418493,0.00379977,36463.0,36462.0,0.2350728]
["bitfinex","BTCUSD",1643884419542,1.27488513,36481.0,36465.0,0.25558395]
["bitfinex","BTCUSD",1643884419743,1.27488513,36481.0,36466.0,0.14944501]
["bitfinex","BTCUSD",1643884419744,0.01776509,36469.0,36466.0,0.14944501]
["bitfinex","BTCUSD",1643884420241,0.03602627,36473.0,36467.0,0.075514]
["bitfinex","BTCUSD",1643884420437,0.4211,36475.0,36466.0,0.15930387]
["bitfinex","BTCUSD",1643884420637,0.03602627,36470.0,36466.0,0.15930387]
["bitfinex","BTCUSD",1643884420839,0.03602627,36467.0,36466.0,0.15930387]
["bitfinex","BTCUSD",1643884421040,0.3672905,36475.0,36467.0,1.0]
["bitfinex","BTCUSD",1643884421239,0.3672905,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643884421838,0.60652123,36475.0,36473.0,0.14533014]
["bitfinex","BTCUSD",1643884422046,0.09915404,36474.0,36473.0,0.14533014]
["bitfinex","BTCUSD",1643884422340,0.3672905,36475.0,36470.0,0.14533014]
["bitfinex","BTCUSD",1643884422543,0.354262,36474.0,36464.0,0.28248014]
["bitfinex","BTCUSD",1643884422742,0.3672905,36475.0,36465.0,0.23090816]
["bitfinex","BTCUSD",1643884422942,0.3672905,36475.0,36465.0,0.28090816]
["bitfinex","BTCUSD",1643884423144,0.21559313,36471.0,36468.0,0.00057346]
["bitfinex","BTCUSD",1643884423399,0.09311549,36469.0,36468.0,0.00057346]
["bitfinex","BTCUSD",1643884424098,1.83930735,36469.0,36468.0,0.00057346]
["bitfinex","BTCUSD",1643884424295,1.83930735,36469.0,36465.0,0.14533014]
["bitfinex","BTCUSD",1643884424498,1.83930735,36469.0,36467.0,0.00057348]
["bitfinex","BTCUSD",1643884424704,0.25999678,36468.0,36467.0,0.00057348]
["bitfinex","BTCUSD",1643884424898,1.83930735,36469.0,36467.0,0.00057348]
["bitfinex","BTCUSD",1643884425298,0.37322286,36468.0,36467.0,0.00057348]
["bitfinex","BTCUSD",1643884425505,0.78248486,36468.0,36459.0,0.0049]
["bitfinex","BTCUSD",1643884425702,0.42822286,36468.0,36458.0,0.09533014]
["bitfinex","BTCUSD",1643884425901,0.42838711,36468.0,36458.0,0.08160363]
["bitfinex","BTCUSD",1643884426300,0.42838711,36468.0,36457.0,0.72646329]
["bitfinex","BTCUSD",1643884426499,0.39766529,36459.0,36458.0,0.08160363]
["bitfinex","BTCUSD",1643884426701,0.39766529,36459.0,36458.0,0.55714363]
["bitfinex","BTCUSD",1643884426702,0.09113301,36459.0,36458.0,0.55714363]
["bitfinex","BTCUSD",1643884426902,0.00016425,36467.0,36461.0,0.08173755]
["bitfinex","BTCUSD",1643884427348,0.00016425,36468.0,36461.0,0.00013392]
["bitfinex","BTCUSD",1643884427743,0.3299082,36463.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884427945,0.055,36462.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884428543,0.32280264,36461.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884428744,0.055,36460.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884429145,2.0252187,36458.0,36457.0,0.70609488]
["bitfinex","BTCUSD",1643884429344,2.0252187,36458.0,36457.0,0.6551699]
["bitfinex","BTCUSD",1643884429747,0.05516425,36460.0,36457.0,0.6551699]
["bitfinex","BTCUSD",1643884430146,0.05516425,36460.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884430349,0.055,36460.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884430549,0.055,36460.0,36457.0,0.61410597]
["bitfinex","BTCUSD",1643884431483,0.055,36460.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884431684,0.055,36460.0,36457.0,0.61410597]
["bitfinex","BTCUSD",1643884432684,0.055,36460.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884432883,0.055,36460.0,36457.0,0.61410597]
["bitfinex","BTCUSD",1643884433483,0.23487886,36459.0,36457.0,0.61410597]
["bitfinex","BTCUSD",1643884433684,0.00016425,36462.0,36457.0,0.61410597]
["bitfinex","BTCUSD",1643884433884,6.075e-05,36459.0,36457.0,0.69523851]
["bitfinex","BTCUSD",1643884434084,6.075e-05,36459.0,36458.0,0.075545]
["bitfinex","BTCUSD",1643884435141,6.075e-05,36459.0,36458.0,0.575545]
["bitfinex","BTCUSD",1643884435336,6.075e-05,36459.0,36457.0,0.6141001]
["bitfinex","BTCUSD",1643884435536,6.075e-05,36459.0,36457.0,0.6641001]
["bitfinex","BTCUSD",1643884435736,6.075e-05,36459.0,36458.0,0.40715163]
["bitfinex","BTCUSD",1643884436238,0.27119437,36466.0,36458.0,0.40715163]
["bitfinex","BTCUSD",1643884436434,0.07828769,36464.0,36458.0,0.33160363]
["bitfinex","BTCUSD",1643884436839,0.07828769,36464.0,36458.0,0.08160363]
["bitfinex","BTCUSD",1643884437740,0.07845195,36464.0,36462.0,0.08160363]
["bitfinex","BTCUSD",1643884437940,0.53005864,36469.0,36462.0,0.13160363]
["bitfinex","BTCUSD",1643884437941,0.52245308,36469.0,36462.0,0.13160363]
["bitfinex","BTCUSD",1643884438135,0.52245308,36469.0,36462.0,0.08160363]
["bitfinex","BTCUSD",1643884438136,0.52222598,36469.0,36462.0,0.08160363]
["bitfinex","BTCUSD",1643884438786,0.52222598,36469.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884438787,0.26456169,36467.0,36464.0,0.00046645]
["bitfinex","BTCUSD",1643884438987,0.33837845,36465.0,36464.0,0.00046645]
["bitfinex","BTCUSD",1643884439186,0.6318028,36465.0,36464.0,0.00046645]
["bitfinex","BTCUSD",1643884439784,0.6318028,36465.0,36458.0,0.13160363]
["bitfinex","BTCUSD",1643884439785,0.61346909,36465.0,36458.0,0.13160363]
["bitfinex","BTCUSD",1643884439985,0.61346909,36465.0,36463.0,0.00046646]
["bitfinex","BTCUSD",1643884440185,0.37504474,36465.0,36463.0,0.00046646]
["bitfinex","BTCUSD",1643884440786,0.37504474,36465.0,36458.0,0.05]
["bitfinex","BTCUSD",1643884440987,0.32004474,36465.0,36458.0,0.12964392]
["bitfinex","BTCUSD",1643884441188,0.23029163,36464.0,36458.0,0.12964392]
["bitfinex","BTCUSD",1643884441386,0.28529163,36464.0,36458.0,0.07964392]
["bitfinex","BTCUSD",1643884442034,0.28545588,36464.0,36458.0,0.07964392]
["bitfinex","BTCUSD",1643884442236,0.05516425,36464.0,36458.0,0.07964392]
["bitfinex","BTCUSD",1643884442436,0.05516425,36464.0,36459.0,0.00014021]
["bitfinex","BTCUSD",1643884442835,0.28642009,36464.0,36459.0,0.00014021]
["bitfinex","BTCUSD",1643884443236,0.19999553,36460.0,36459.0,0.00014021]
["bitfinex","BTCUSD",1643884443436,0.19999553,36460.0,36457.0,0.61363488]
["bitfinex","BTCUSD",1643884443636,0.19999553,36460.0,36457.0,0.6932788]
["bitfinex","BTCUSD",1643884444340,0.37972414,36459.0,36457.0,0.6932788]
["bitfinex","BTCUSD",1643884444739,0.37972414,36459.0,36458.0,0.35]
["bitfinex","BTCUSD",1643884444937,0.37972414,36459.0,36458.0,0.425539]
["bitfinex","BTCUSD",1643884444938,0.09269707,36459.0,36458.0,0.425539]
["bitfinex","BTCUSD",1643884445136,0.00016426,36460.0,36458.0,0.425539]
["bitfinex","BTCUSD",1643884445337,6.309e-05,36464.0,36459.0,0.075545]
["bitfinex","BTCUSD",1643884445547,6.309e-05,36464.0,36460.0,0.05]
["bitfinex","BTCUSD",1643884445796,0.23840682,36464.0,36458.0,0.37964392]
["bitfinex","BTCUSD",1643884445996,0.29273317,36462.0,36460.0,0.00046626]
["bitfinex","BTCUSD",1643884446195,0.09458513,36461.0,36460.0,0.00046626]
["bitfinex","BTCUSD",1643884446896,0.09385447,36461.0,36460.0,0.00046626]
["bitfinex","BTCUSD",1643884447098,0.29273317,36462.0,36459.0,0.075541]
["bitfinex","BTCUSD",1643884447298,0.29273317,36462.0,36459.0,0.07600728]
["bitfinex","BTCUSD",1643884448100,0.07367402,36461.0,36459.0,0.07600728]
["bitfinex","BTCUSD",1643884448297,0.07367402,36461.0,36459.0,0.075541]
["bitfinex","BTCUSD",1643884448500,0.07367402,36461.0,36459.0,0.07600494]
["bitfinex","BTCUSD",1643884449197,7.029e-05,36463.0,36459.0,0.07600494]
["bitfinex","BTCUSD",1643884449398,0.09262484,36463.0,36462.0,0.23219437]
["bitfinex","BTCUSD",1643884449638,7.029e-05,36463.0,36460.0,0.05]
["bitfinex","BTCUSD",1643884449838,7.029e-05,36463.0,36462.0,0.07964392]
["bitfinex","BTCUSD",1643884450237,7.029e-05,36463.0,36459.0,0.00046393]
["bitfinex","BTCUSD",1643884450436,7.029e-05,36463.0,36461.0,0.07964392]
["bitfinex","BTCUSD",1643884450644,0.08371574,36463.0,36461.0,0.07964392]
["bitfinex","BTCUSD",1643884450839,7.029e-05,36463.0,36462.0,0.05]
["bitfinex","BTCUSD",1643884451040,7.029e-05,36463.0,36461.0,0.07964392]
["bitfinex","BTCUSD",1643884451945,0.40230226,36462.0,36461.0,122.61029715]
["bitfinex","BTCUSD",1643884452142,0.37130404,36462.0,36461.0,122.22589715]
["bitfinex","BTCUSD",1643884452342,0.37130404,36462.0,36461.0,122.12721715]
["bitfinex","BTCUSD",1643884452343,0.57804833,36462.0,36461.0,122.12721715]
["bitfinex","BTCUSD",1643884452540,0.05,36464.0,36461.0,122.12721715]
["bitfinex","BTCUSD",1643884452743,0.80921152,36462.0,36461.0,122.12311715]
["bitfinex","BTCUSD",1643884452942,1.1028805,36462.0,36461.0,122.12311715]
["bitfinex","BTCUSD",1643884453147,0.86421152,36462.0,36461.0,122.12311715]
["bitfinex","BTCUSD",1643884453389,0.88690229,36462.0,36461.0,122.12311715]
["bitfinex","BTCUSD",1643884453785,0.87729944,36462.0,36461.0,122.12311715]
["bitfinex","BTCUSD",1643884453986,0.87729944,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884454284,1.07729944,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884454485,0.97729944,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884454986,1.02729944,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884455184,1.32348317,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884457334,1.27348317,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884457535,1.31748317,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884458141,1.49491317,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884458343,1.6094804,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884458538,2.30119719,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884458738,2.18662996,36462.0,36461.0,122.04551716]
["bitfinex","BTCUSD",1643884458937,1.89044623,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884459140,1.88956941,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884459338,1.88963462,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884460239,1.93963462,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884460437,1.88963462,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884461081,1.99426859,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884461685,1.88963462,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884463891,1.49589595,36462.0,36461.0,121.93987716]
["bitfinex","BTCUSD",1643884464089,0.84084321,36462.0,36461.0,121.92557716]
["bitfinex","BTCUSD",1643884464291,0.70358521,36462.0,36461.0,121.92557716]
["bitfinex","BTCUSD",1643884464545,0.64858521,36462.0,36461.0,121.92557716]
["bitfinex","BTCUSD",1643884465143,0.59858521,36462.0,36461.0,121.92557716]
["bitfinex","BTCUSD",1643884465440,0.54858521,36462.0,36461.0,121.92557716]
["bitfinex","BTCUSD",1643884465643,0.53753344,36462.0,36461.0,122.02225896]
["bitfinex","BTCUSD",1643884466343,0.53753344,36462.0,36461.0,122.07225896]
["bitfinex","BTCUSD",1643884466947,0.4469642,36462.0,36461.0,122.02225896]
["bitfinex","BTCUSD",1643884467147,0.25202796,36462.0,36461.0,122.25769173]
["bitfinex","BTCUSD",1643884467545,6.521e-05,36462.0,36461.0,122.25769173]
["bitfinex","BTCUSD",1643884467745,6.521e-05,36462.0,36461.0,122.33322673]
["bitfinex","BTCUSD",1643884467946,6.521e-05,36462.0,36461.0,122.32322673]
["bitfinex","BTCUSD",1643884469103,0.00016425,36466.0,36461.0,122.32322673]
["bitfinex","BTCUSD",1643884469104,6.521e-05,36466.0,36461.0,122.32322673]
["bitfinex","BTCUSD",1643884469306,6.521e-05,36466.0,36465.0,1.02543277]
["bitfinex","BTCUSD",1643884469506,6.521e-05,36466.0,36465.0,1.47950528]
["bitfinex","BTCUSD",1643884471503,6.521e-05,36466.0,36465.0,1.25597506]
["bitfinex","BTCUSD",1643884473744,0.00056693,36467.0,36465.0,0.35597506]
["bitfinex","BTCUSD",1643884474139,6.546e-05,36466.0,36465.0,0.35597506]
["bitfinex","BTCUSD",1643884474638,6.546e-05,36466.0,36465.0,0.70597506]
["bitfinex","BTCUSD",1643884475638,6.546e-05,36466.0,36465.0,0.95597506]
["bitfinex","BTCUSD",1643884475889,6.546e-05,36466.0,36465.0,0.93407506]
["bitfinex","BTCUSD",1643884476093,6.546e-05,36466.0,36465.0,0.68407506]
["bitfinex","BTCUSD",1643884477793,6.546e-05,36466.0,36465.0,0.33407506]
["bitfinex","BTCUSD",1643884478492,6.546e-05,36466.0,36465.0,0.68407506]
["bitfinex","BTCUSD",1643884478894,6.546e-05,36466.0,36465.0,0.33407506]
["bitfinex","BTCUSD",1643884479945,6.546e-05,36466.0,36465.0,0.30597506]
["bitfinex","BTCUSD",1643884480148,6.546e-05,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884481452,6.546e-05,36466.0,36465.0,0.37742355]
["bitfinex","BTCUSD",1643884482049,6.546e-05,36466.0,36465.0,0.53095632]
["bitfinex","BTCUSD",1643884482249,6.546e-05,36466.0,36465.0,0.74504682]
["bitfinex","BTCUSD",1643884482450,6.546e-05,36466.0,36465.0,1.29504682]
["bitfinex","BTCUSD",1643884482748,6.546e-05,36466.0,36465.0,0.74504682]
["bitfinex","BTCUSD",1643884482949,6.546e-05,36466.0,36465.0,0.66694682]
["bitfinex","BTCUSD",1643884483150,6.546e-05,36466.0,36465.0,0.45285632]
["bitfinex","BTCUSD",1643884483592,6.546e-05,36466.0,36465.0,0.45552355]
["bitfinex","BTCUSD",1643884483792,6.546e-05,36466.0,36465.0,0.37742355]
["bitfinex","BTCUSD",1643884484393,6.546e-05,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884485392,0.05506546,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884487038,0.26884126,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884487437,0.71884126,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884488036,0.50506546,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884489438,1.15352546,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884489836,1.29726616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884490636,1.39726616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884490892,1.44726616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884491092,1.49726616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884492394,1.57469616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884494195,1.52469616,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884494394,1.5246307,36466.0,36465.0,0.02742355]
["bitfinex","BTCUSD",1643884495252,0.89313108,36465.0,36461.0,101.95300071]
["bitfinex","BTCUSD",1643884495452,0.63089,36464.0,36461.0,101.95353818]
["bitfinex","BTCUSD",1643884495651,0.73089,36464.0,36461.0,101.95353818]
["bitfinex","BTCUSD",1643884495852,0.60346,36464.0,36461.0,101.95353818]
["bitfinex","BTCUSD",1643884496252,0.60346,36464.0,36462.0,0.0281]
["bitfinex","BTCUSD",1643884496453,0.60346,36464.0,36461.0,101.95300071]
["bitfinex","BTCUSD",1643884496654,0.60346,36464.0,36461.0,101.95353819]
["bitfinex","BTCUSD",1643884497053,0.65346,36464.0,36461.0,101.95353819]
["bitfinex","BTCUSD",1643884497258,0.06862533,36463.0,36461.0,102.05562862]
["bitfinex","BTCUSD",1643884497459,0.59846,36464.0,36462.0,0.1062]
["bitfinex","BTCUSD",1643884497656,0.64846,36464.0,36462.0,0.0638]
["bitfinex","BTCUSD",1643884497856,0.64846,36464.0,36463.0,0.4638]
["bitfinex","BTCUSD",1643884498299,0.64846,36464.0,36463.0,1.22536243]
["bitfinex","BTCUSD",1643884498493,0.54846,36464.0,36463.0,1.26814894]
["bitfinex","BTCUSD",1643884499092,0.54846,36464.0,36463.0,0.50658651]
["bitfinex","BTCUSD",1643884499492,0.54846,36464.0,36463.0,0.4638]
["bitfinex","BTCUSD",1643884500696,0.59846,36464.0,36463.0,0.0138]
["bitfinex","BTCUSD",1643884500895,0.68684158,36464.0,36463.0,0.0138]
["bitfinex","BTCUSD",1643884501496,0.68684158,36464.0,36461.0,101.95300071]
["bitfinex","BTCUSD",1643884501497,0.068618,36463.0,36461.0,101.95346875]
["bitfinex","BTCUSD",1643884501695,0.068618,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884501895,0.123618,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884502146,0.672118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884502346,0.672118,36463.0,36461.0,101.95300071]
["bitfinex","BTCUSD",1643884502347,0.98836803,36463.0,36461.0,101.95300071]
["bitfinex","BTCUSD",1643884502551,0.98836803,36463.0,36461.0,101.95346876]
["bitfinex","BTCUSD",1643884502944,0.672118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884503146,0.722118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884503448,0.822118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884504046,0.672118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884504347,0.822118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884504546,0.822118,36463.0,36462.0,0.0776]
["bitfinex","BTCUSD",1643884504748,0.672118,36463.0,36462.0,0.0776]
["bitfinex","BTCUSD",1643884505054,0.672118,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884505346,0.80377667,36463.0,36462.0,0.6638]
["bitfinex","BTCUSD",1643884505545,0.80377667,36463.0,36462.0,0.2638]
["bitfinex","BTCUSD",1643884505546,0.7851929,36463.0,36462.0,0.2638]
["bitfinex","BTCUSD",1643884505790,0.8351929,36463.0,36462.0,0.2638]
["bitfinex","BTCUSD",1643884506190,0.7851929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884506391,0.8351929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884506789,0.9351929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884507392,0.8351929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884508795,0.7851929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884509190,0.7851929,36463.0,36462.0,0.2638]
["bitfinex","BTCUSD",1643884509393,0.63495046,36463.0,36462.0,0.3276]
["bitfinex","BTCUSD",1643884509644,0.63495046,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884509841,0.68495046,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884510246,0.78495046,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884510439,0.9351929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884510638,0.78495046,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884510841,0.9351929,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884511439,1.15620005,36463.0,36462.0,0.0138]
["bitfinex","BTCUSD",1643884511638,1.25620005,36463.0,36461.0,101.95346524]
["bitfinex","BTCUSD",1643884511839,0.3,36462.0,36461.0,81.96726524]
["bitfinex","BTCUSD",1643884512041,1.76224152,36462.0,36461.0,80.56484849]
["bitfinex","BTCUSD",1643884512241,2.90440352,36462.0,36461.0,79.74106489]
["bitfinex","BTCUSD",1643884512440,2.95440352,36462.0,36461.0,79.72826489]
["bitfinex","BTCUSD",1643884512644,2.95440352,36462.0,36461.0,79.31638589]
["bitfinex","BTCUSD",1643884512845,2.95440352,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884512846,2.87983629,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884513042,2.95440352,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884513290,2.30440352,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884513589,2.22983629,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884513792,1.97983629,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884513992,1.973092,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884515092,2.09765923,36462.0,36461.0,78.90450689]
["bitfinex","BTCUSD",1643884516091,2.09765923,36462.0,36461.0,78.88450689]
["bitfinex","BTCUSD",1643884516292,1.973092,36462.0,36461.0,78.88450689]
["bitfinex","BTCUSD",1643884517337,2.23118055,36462.0,36461.0,78.82740689]
["bitfinex","BTCUSD",1643884518339,1.973092,36462.0,36461.0,78.82740689]
["bitfinex","BTCUSD",1643884518940,1.873092,36462.0,36461.0,78.82740689]
["bitfinex","BTCUSD",1643884519140,1.873092,36462.0,36461.0,78.52740689]
["bitfinex","BTCUSD",1643884519340,1.773092,36462.0,36461.0,78.52740689]
["bitfinex","BTCUSD",1643884519539,1.085192,36462.0,36461.0,78.52740689]
["bitfinex","BTCUSD",1643884519740,0.9954244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884520144,1.0504244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884521287,1.1504244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884521890,1.0504244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884522089,0.9954244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884522589,0.8954244,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884523297,0.90958119,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884523491,1.05958119,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884523691,0.95958119,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884523896,0.90958119,36462.0,36461.0,64.65283966]
["bitfinex","BTCUSD",1643884524092,0.55531919,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884524547,0.45531919,36462.0,36461.0,64.52740689]
["bitfinex","BTCUSD",1643884524945,0.06862,36464.0,36461.0,64.7410148]
["bitfinex","BTCUSD",1643884525144,0.168611,36466.0,36461.0,64.7410148]
["bitfinex","BTCUSD",1643884525145,0.1,36466.0,36463.0,0.05]
["bitfinex","BTCUSD",1643884525347,0.1,36466.0,36465.0,1.28434571]
["bitfinex","BTCUSD",1643884525542,0.00056615,36467.0,36465.0,1.28434571]
["bitfinex","BTCUSD",1643884525741,0.00056615,36467.0,36466.0,0.95]
["bitfinex","BTCUSD",1643884526142,0.00023605,36467.0,36466.0,0.95]
["bitfinex","BTCUSD",1643884526442,0.068598,36472.0,36466.0,0.05]
["bitfinex","BTCUSD",1643884526645,0.06876262,36472.0,36471.0,0.25419683]
["bitfinex","BTCUSD",1643884526845,0.42302462,36472.0,36471.0,0.25419683]
["bitfinex","BTCUSD",1643884527243,0.42286,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884528303,1.12123,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884528703,1.02123,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884529104,1.12123,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884529304,1.02123,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884531111,0.666968,36472.0,36471.0,0.13119683]
["bitfinex","BTCUSD",1643884531910,0.666968,36472.0,36471.0,0.05]
["bitfinex","BTCUSD",1643884532149,0.068606,36470.0,36466.0,64.52740689]
["bitfinex","BTCUSD",1643884532342,0.137214,36470.0,36466.0,64.52740689]
["bitfinex","BTCUSD",1643884532541,0.23727772,36469.0,36468.0,0.07543277]
["bitfinex","BTCUSD",1643884532743,0.2149815,36469.0,36468.0,0.07543277]
["bitfinex","BTCUSD",1643884533142,0.2149815,36469.0,36466.0,64.77919775]
["bitfinex","BTCUSD",1643884533341,0.2149815,36469.0,36468.0,0.07543277]
["bitfinex","BTCUSD",1643884533747,0.137214,36470.0,36468.0,0.07543277]
["bitfinex","BTCUSD",1643884533943,0.13778031,36470.0,36468.0,0.07543277]
["bitfinex","BTCUSD",1643884534144,0.13778031,36470.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884534347,0.68615031,36470.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884534646,0.54893631,36470.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884534847,0.54837,36470.0,36469.0,0.5]
["bitfinex","BTCUSD",1643884535895,0.54837,36470.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884537596,0.00056633,36471.0,36470.0,0.55]
["bitfinex","BTCUSD",1643884537796,0.00056633,36471.0,36470.0,0.67543277]
["bitfinex","BTCUSD",1643884537997,0.00056633,36471.0,36470.0,0.75093277]
["bitfinex","BTCUSD",1643884538198,0.00056633,36471.0,36470.0,0.67543277]
["bitfinex","BTCUSD",1643884538601,0.00016462,36476.0,36470.0,0.67543277]
["bitfinex","BTCUSD",1643884538796,0.137184,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643884539840,0.137184,36475.0,36474.0,0.35]
["bitfinex","BTCUSD",1643884540640,0.06859,36475.0,36474.0,0.35]
["bitfinex","BTCUSD",1643884540838,0.06859,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643884541042,0.08289,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884542241,0.06859,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884542442,0.00073093,36476.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884542644,0.00056631,36476.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884543396,0.00016462,36476.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884543897,0.27933619,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884544301,0.33433619,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884544497,0.32003619,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884544702,0.055,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884545298,0.0693,36475.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884546498,0.055,36475.0,36474.0,0.26922392]
["bitfinex","BTCUSD",1643884546699,0.31371171,36476.0,36474.0,0.26922392]
["bitfinex","BTCUSD",1643884546700,0.00073093,36476.0,36474.0,0.26922392]
["bitfinex","BTCUSD",1643884546904,0.00016462,36476.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884547145,0.42,36477.0,36474.0,0.0357]
["bitfinex","BTCUSD",1643884547345,0.42056631,36477.0,36476.0,0.0357]
["bitfinex","BTCUSD",1643884547550,0.42056631,36477.0,36476.0,0.36594375]
["bitfinex","BTCUSD",1643884548148,0.42,36477.0,36476.0,0.36594375]
["bitfinex","BTCUSD",1643884548547,0.00016462,36478.0,36477.0,0.55]
["bitfinex","BTCUSD",1643884548548,0.00073092,36478.0,36477.0,0.55]
["bitfinex","BTCUSD",1643884548749,0.00073092,36478.0,36477.0,0.625485]
["bitfinex","BTCUSD",1643884548750,0.0005663,36478.0,36477.0,0.625485]
["bitfinex","BTCUSD",1643884549349,0.02,36479.0,36477.0,0.625485]
["bitfinex","BTCUSD",1643884549555,0.00016462,36480.0,36479.0,0.7]
["bitfinex","BTCUSD",1643884549754,0.00226462,36481.0,36479.0,0.85089977]
["bitfinex","BTCUSD",1643884549949,0.00226462,36481.0,36480.0,0.7357]
["bitfinex","BTCUSD",1643884550449,0.0021,36481.0,36480.0,0.0857]
["bitfinex","BTCUSD",1643884550652,0.0021,36481.0,36480.0,0.6357]
["bitfinex","BTCUSD",1643884550894,0.00400131,36482.0,36481.0,0.37543277]
["bitfinex","BTCUSD",1643884551090,0.00383669,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884553394,0.49903497,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884553592,0.93333497,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884554097,0.91903497,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884554294,0.77809869,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884555344,0.76809869,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884556243,0.42,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884556643,0.41257035,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884556843,0.76681635,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884557449,0.78111635,36482.0,36481.0,0.07543277]
["bitfinex","BTCUSD",1643884558289,0.78111635,36482.0,36481.0,0.11113277]
["bitfinex","BTCUSD",1643884558789,0.76681635,36482.0,36481.0,0.11113277]
["bitfinex","BTCUSD",1643884559391,0.76681635,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884559590,0.41257035,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884559801,0.7897738,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884559994,0.8447738,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884560493,0.53254735,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884560693,0.46396035,36482.0,36481.0,64.56310689]
["bitfinex","BTCUSD",1643884560895,0.46396035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884560896,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884561695,0.42326035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884561899,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884562146,0.42326035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884562745,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884562944,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884563145,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884563346,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884563545,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884563748,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884563945,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884564448,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884565346,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884565992,0.40896035,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884566191,0.40896035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884566800,0.95718035,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884567994,1.0308199,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884568994,1.0308199,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884569395,1.0858199,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884570642,1.38714828,36482.0,36481.0,64.63853966]
["bitfinex","BTCUSD",1643884571242,1.38714828,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884571845,1.48714828,36482.0,36481.0,64.60283966]
["bitfinex","BTCUSD",1643884572144,1.48714828,36482.0,36481.0,64.59003966]
["bitfinex","BTCUSD",1643884572342,1.48714828,36482.0,36481.0,64.55111966]
["bitfinex","BTCUSD",1643884573048,1.53714828,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884573293,1.63714828,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884574195,1.68714828,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884576796,1.63714828,36482.0,36481.0,64.52740689]
["bitfinex","BTCUSD",1643884577039,1.63714828,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884577645,1.68714828,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884577846,1.71457828,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884578247,1.64093873,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884579045,1.33961035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884580044,1.26218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884580245,1.31218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884580646,1.21218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884580901,1.11218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884581897,1.16218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884582295,1.26218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884582495,1.16218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884582896,1.05718035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884583298,1.11218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884584297,1.21218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884584543,1.16218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884584744,1.26218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884585647,1.11218035,36482.0,36481.0,64.63140689]
["bitfinex","BTCUSD",1643884586445,1.11218035,36482.0,36481.0,62.85980952]
["bitfinex","BTCUSD",1643884586446,1.66218035,36482.0,36481.0,62.85980952]
["bitfinex","BTCUSD",1643884586658,2.87571034,36482.0,36481.0,60.85650041]
["bitfinex","BTCUSD",1643884586849,2.87571034,36482.0,36481.0,59.85860041]
["bitfinex","BTCUSD",1643884587049,2.87571034,36482.0,36481.0,59.24695041]
["bitfinex","BTCUSD",1643884587249,2.87571034,36482.0,36481.0,59.21205041]
["bitfinex","BTCUSD",1643884587550,2.87571034,36482.0,36481.0,57.95441061]
["bitfinex","BTCUSD",1643884587753,3.45520196,36482.0,36481.0,57.95441061]
["bitfinex","BTCUSD",1643884587951,3.10894634,36482.0,36481.0,57.95441061]
["bitfinex","BTCUSD",1643884588151,2.55894634,36482.0,36481.0,57.95441061]
["bitfinex","BTCUSD",1643884588822,2.55894634,36482.0,36481.0,57.86637579]
["bitfinex","BTCUSD",1643884589024,2.49464634,36482.0,36481.0,57.45473379]
["bitfinex","BTCUSD",1643884589425,2.55894634,36482.0,36481.0,57.02877779]
["bitfinex","BTCUSD",1643884589723,2.55894634,36482.0,36481.0,56.37431586]
["bitfinex","BTCUSD",1643884590124,2.49464634,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884590523,2.24006064,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884591623,2.49922587,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884592046,2.47179587,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884592451,2.37179587,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884593755,2.47179587,36482.0,36481.0,55.92775887]
["bitfinex","BTCUSD",1643884594958,1.114173,36488.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884595154,0.65117353,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884595453,1.39781882,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884595892,1.58132806,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884596093,1.80624337,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884596297,1.90624337,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884596592,1.97484037,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884597195,2.06500037,36487.0,36486.0,50.9306223]
["bitfinex","BTCUSD",1643884597394,2.71274037,36487.0,36486.0,50.5190163]
["bitfinex","BTCUSD",1643884597594,2.76390037,36487.0,36486.0,50.4190163]
["bitfinex","BTCUSD",1643884597994,2.75388437,36487.0,36486.0,50.0074073]
["bitfinex","BTCUSD",1643884598695,2.80388437,36487.0,36486.0,49.5957953]
["bitfinex","BTCUSD",1643884598900,4.82810137,36487.0,36486.0,49.5957953]
["bitfinex","BTCUSD",1643884599094,3.32433637,36487.0,36486.0,49.1741503]
["bitfinex","BTCUSD",1643884599295,3.22739937,36487.0,36486.0,49.1741503]
["bitfinex","BTCUSD",1643884599542,3.28839937,36487.0,36486.0,47.93916381]
["bitfinex","BTCUSD",1643884599744,3.28544137,36487.0,36486.0,47.93916381]
["bitfinex","BTCUSD",1643884599949,3.70469737,36487.0,36486.0,47.93916381]
["bitfinex","BTCUSD",1643884600143,3.71592337,36487.0,36486.0,47.52750781]
["bitfinex","BTCUSD",1643884600546,3.71592337,36487.0,36486.0,44.03601246]
["bitfinex","BTCUSD",1643884600547,4.86832041,36487.0,36486.0,44.03601246]
["bitfinex","BTCUSD",1643884600745,6.14622541,36487.0,36486.0,39.41627468]
["bitfinex","BTCUSD",1643884600944,7.44227057,36487.0,36486.0,38.13586468]
["bitfinex","BTCUSD",1643884601147,5.85153057,36487.0,36486.0,35.60144269]
["bitfinex","BTCUSD",1643884601345,5.85153057,36487.0,36486.0,34.54346589]
["bitfinex","BTCUSD",1643884601346,4.66330553,36487.0,36486.0,34.54346589]
["bitfinex","BTCUSD",1643884601650,4.60013853,36487.0,36486.0,33.2806637]
["bitfinex","BTCUSD",1643884601844,4.78436053,36487.0,36486.0,32.8690107]
["bitfinex","BTCUSD",1643884602041,4.55876453,36487.0,36486.0,32.8690107]
["bitfinex","BTCUSD",1643884602245,4.65981953,36487.0,36486.0,32.4573577]
["bitfinex","BTCUSD",1643884602443,4.72241553,36487.0,36486.0,32.4573577]
["bitfinex","BTCUSD",1643884602642,4.40360937,36487.0,36486.0,32.4573577]
["bitfinex","BTCUSD",1643884602844,4.40474737,36487.0,36486.0,32.4573577]
["bitfinex","BTCUSD",1643884603043,4.20962837,36487.0,36486.0,32.4573577]
["bitfinex","BTCUSD",1643884603313,4.20962837,36487.0,36486.0,32.0457387]
["bitfinex","BTCUSD",1643884603314,4.09656223,36487.0,36486.0,32.0457387]
["bitfinex","BTCUSD",1643884603512,4.38890323,36487.0,36486.0,32.0457387]
["bitfinex","BTCUSD",1643884603712,4.38712523,36487.0,36486.0,31.6341127]
["bitfinex","BTCUSD",1643884603915,5.67499627,36487.0,36486.0,28.9374359]
["bitfinex","BTCUSD",1643884604113,7.58161913,36487.0,36486.0,28.8374359]
["bitfinex","BTCUSD",1643884604320,8.30544535,36487.0,36486.0,28.4257419]
["bitfinex","BTCUSD",1643884604511,8.30544535,36487.0,36486.0,27.9840479]
["bitfinex","BTCUSD",1643884604712,7.85119935,36487.0,36486.0,26.9840479]
["bitfinex","BTCUSD",1643884604913,7.88258235,36487.0,36486.0,26.0920389]
["bitfinex","BTCUSD",1643884605112,8.24682835,36487.0,36486.0,25.6803409]
["bitfinex","BTCUSD",1643884605323,8.11682835,36487.0,36486.0,24.2686359]
["bitfinex","BTCUSD",1643884605513,8.11082835,36487.0,36486.0,24.2686359]
["bitfinex","BTCUSD",1643884605713,7.99977335,36487.0,36486.0,24.2686359]
["bitfinex","BTCUSD",1643884605914,8.03082935,36487.0,36486.0,23.5569489]
["bitfinex","BTCUSD",1643884606113,8.25782935,36487.0,36486.0,23.4504599]
["bitfinex","BTCUSD",1643884606312,8.12182935,36487.0,36486.0,23.4504599]
["bitfinex","BTCUSD",1643884606514,7.03229431,36487.0,36486.0,23.0387789]
["bitfinex","BTCUSD",1643884606713,8.10044635,36487.0,36486.0,23.0387789]
["bitfinex","BTCUSD",1643884606917,7.97724735,36487.0,36486.0,22.6271039]
["bitfinex","BTCUSD",1643884607350,7.40046267,36487.0,36486.0,22.6271039]
["bitfinex","BTCUSD",1643884607651,7.56854567,36487.0,36486.0,17.38703462]
["bitfinex","BTCUSD",1643884607851,7.00588167,36487.0,36486.0,15.17903462]
["bitfinex","BTCUSD",1643884608051,6.62472167,36487.0,36486.0,14.76735362]
["bitfinex","BTCUSD",1643884608250,6.72472167,36487.0,36486.0,14.76735362]
["bitfinex","BTCUSD",1643884608452,6.72472167,36487.0,36486.0,14.35564962]
["bitfinex","BTCUSD",1643884608652,6.62472167,36487.0,36486.0,14.35564962]
["bitfinex","BTCUSD",1643884608851,7.29854689,36487.0,36486.0,14.35564962]
["bitfinex","BTCUSD",1643884609051,7.44854689,36487.0,36486.0,13.94397162]
["bitfinex","BTCUSD",1643884609254,7.78417189,36487.0,36486.0,13.94397162]
["bitfinex","BTCUSD",1643884609455,8.52707189,36487.0,36486.0,13.94397162]
["bitfinex","BTCUSD",1643884609651,8.25304589,36487.0,36486.0,13.53228762]
["bitfinex","BTCUSD",1643884609854,8.04784289,36487.0,36486.0,13.53228762]
["bitfinex","BTCUSD",1643884610054,8.32307289,36487.0,36486.0,13.12061062]
["bitfinex","BTCUSD",1643884610256,7.67017289,36487.0,36486.0,13.12061062]
["bitfinex","BTCUSD",1643884610454,7.55911789,36487.0,36486.0,13.12061062]
["bitfinex","BTCUSD",1643884610653,7.45125589,36487.0,36486.0,12.70892662]
["bitfinex","BTCUSD",1643884611199,7.72496989,36487.0,36486.0,12.29725662]
["bitfinex","BTCUSD",1643884611400,7.66985989,36487.0,36486.0,12.29725662]
["bitfinex","BTCUSD",1643884611599,7.49630589,36487.0,36486.0,12.29725662]
["bitfinex","BTCUSD",1643884611798,7.48630589,36487.0,36486.0,11.88556162]
["bitfinex","BTCUSD",1643884612004,7.44963389,36487.0,36486.0,11.88556162]
["bitfinex","BTCUSD",1643884612300,7.08869458,36487.0,36486.0,11.47389962]
["bitfinex","BTCUSD",1643884612497,7.62053958,36487.0,36486.0,11.46009962]
["bitfinex","BTCUSD",1643884612700,7.73159458,36487.0,36486.0,11.46009962]
["bitfinex","BTCUSD",1643884612902,7.73159458,36487.0,36486.0,11.04844162]
["bitfinex","BTCUSD",1643884613097,7.72999558,36487.0,36486.0,11.04844162]
["bitfinex","BTCUSD",1643884613299,7.35022323,36487.0,36486.0,9.4267312]
["bitfinex","BTCUSD",1643884613501,7.75748123,36487.0,36486.0,8.0350392]
["bitfinex","BTCUSD",1643884613700,10.22681623,36487.0,36486.0,8.0350392]
["bitfinex","BTCUSD",1643884613999,9.95475523,36487.0,36486.0,7.58303224]
["bitfinex","BTCUSD",1643884614298,9.79405523,36487.0,36486.0,7.58303224]
["bitfinex","BTCUSD",1643884614556,13.79405523,36487.0,36486.0,7.17134224]
["bitfinex","BTCUSD",1643884614752,14.74388145,36487.0,36486.0,7.17134224]
["bitfinex","BTCUSD",1643884614953,13.49078441,36487.0,36486.0,7.17134224]
["bitfinex","BTCUSD",1643884615153,13.62679641,36487.0,36486.0,6.75963324]
["bitfinex","BTCUSD",1643884615354,13.73630641,36487.0,36486.0,6.75963324]
["bitfinex","BTCUSD",1643884615553,13.62392341,36487.0,36486.0,6.55963324]
["bitfinex","BTCUSD",1643884615856,13.43292341,36487.0,36486.0,5.94794724]
["bitfinex","BTCUSD",1643884616053,13.42541394,36487.0,36486.0,5.80084725]
["bitfinex","BTCUSD",1643884616255,10.94068168,36487.0,36486.0,5.38918925]
["bitfinex","BTCUSD",1643884616454,10.94068168,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884616455,4.68412958,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884616754,3.99622958,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884616954,4.15036658,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884617159,3.99622958,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884617353,4.08948529,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884617556,3.05069653,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884617954,2.91539653,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884619401,2.91039653,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884619806,3.01039653,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884620005,3.01714082,36487.0,36486.0,2.60992719]
["bitfinex","BTCUSD",1643884621401,0.05,36486.0,36480.0,0.055]
["bitfinex","BTCUSD",1643884621604,0.2782548,36483.0,36480.0,0.055]
["bitfinex","BTCUSD",1643884621809,0.3,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884622052,0.952386,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884622253,0.952386,36481.0,36479.0,0.02371277]
["bitfinex","BTCUSD",1643884622254,1.002386,36481.0,36479.0,0.02371277]
["bitfinex","BTCUSD",1643884622461,0.354246,36480.0,36478.0,0.04371277]
["bitfinex","BTCUSD",1643884622655,0.966733,36479.0,36478.0,0.04371277]
["bitfinex","BTCUSD",1643884622853,1.320979,36479.0,36478.0,0.04371277]
["bitfinex","BTCUSD",1643884623057,1.020979,36479.0,36478.0,0.45709425]
["bitfinex","BTCUSD",1643884623257,0.952386,36479.0,36478.0,0.04371277]
["bitfinex","BTCUSD",1643884623456,0.59814,36479.0,36478.0,0.04371277]
["bitfinex","BTCUSD",1643884623855,0.59814,36479.0,36478.0,0.59371277]
["bitfinex","BTCUSD",1643884626109,0.59314,36479.0,36478.0,0.89371277]
["bitfinex","BTCUSD",1643884626309,0.59314,36479.0,36478.0,0.59371277]
["bitfinex","BTCUSD",1643884627110,0.00016475,36485.0,36482.0,1.91259403]
["bitfinex","BTCUSD",1643884627312,0.00056728,36485.0,36484.0,0.04371277]
["bitfinex","BTCUSD",1643884628312,0.06874275,36486.0,36484.0,0.3429853]
["bitfinex","BTCUSD",1643884628512,0.06931008,36486.0,36484.0,0.3429853]
["bitfinex","BTCUSD",1643884628713,0.06931008,36486.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884628912,0.54817,36485.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884629113,0.63229099,36485.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884630050,0.65357822,36485.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884630254,1.00782422,36485.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884630450,1.00782422,36485.0,36484.0,0.29927253]
["bitfinex","BTCUSD",1643884630652,0.98653699,36485.0,36484.0,0.29927253]
["bitfinex","BTCUSD",1643884630852,1.08653699,36485.0,36484.0,0.29927253]
["bitfinex","BTCUSD",1643884631052,0.99328128,36485.0,36484.0,0.3279853]
["bitfinex","BTCUSD",1643884631250,0.08307989,36485.0,36484.0,0.34927253]
["bitfinex","BTCUSD",1643884631451,0.43732489,36485.0,36484.0,0.34927253]
["bitfinex","BTCUSD",1643884631650,0.354245,36485.0,36484.0,0.34927253]
["bitfinex","BTCUSD",1643884631852,0.54817,36485.0,36484.0,0.34927253]
["bitfinex","BTCUSD",1643884632054,0.902415,36485.0,36484.0,0.34927253]
["bitfinex","BTCUSD",1643884633307,0.068588,36483.0,36482.0,0.00047057]
["bitfinex","BTCUSD",1643884633502,0.422833,36483.0,36482.0,0.00047057]
["bitfinex","BTCUSD",1643884634102,0.522833,36483.0,36482.0,0.00047057]
["bitfinex","BTCUSD",1643884634303,1.126003,36483.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884634501,1.61633084,36483.0,36481.0,0.00047059]
["bitfinex","BTCUSD",1643884634700,0.43609062,36482.0,36481.0,0.00047059]
["bitfinex","BTCUSD",1643884634900,1.43850562,36482.0,36481.0,0.00047059]
["bitfinex","BTCUSD",1643884635304,1.002415,36482.0,36481.0,0.00047059]
["bitfinex","BTCUSD",1643884635510,0.902415,36482.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884635707,0.422833,36481.0,36480.0,0.0504706]
["bitfinex","BTCUSD",1643884636605,0.422833,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884637648,0.472833,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643884637848,0.137185,36480.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884638052,0.354245,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884638350,1.30306786,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884638748,1.05779424,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884638947,1.45480179,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884639150,1.05779424,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884639547,1.46438904,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884640050,1.46438904,36479.0,36477.0,0.06747]
["bitfinex","BTCUSD",1643884640249,0.39661776,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884640453,0.354245,36478.0,36477.0,0.11747249]
["bitfinex","BTCUSD",1643884640901,0.554245,36478.0,36477.0,0.06747249]
["bitfinex","BTCUSD",1643884641100,0.454245,36478.0,36477.0,0.11747249]
["bitfinex","BTCUSD",1643884641300,0.554245,36478.0,36477.0,0.11747249]
["bitfinex","BTCUSD",1643884641500,0.554245,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884641903,0.454245,36478.0,36477.0,0.39897366]
["bitfinex","BTCUSD",1643884642303,0.1,36478.0,36477.0,0.39897366]
["bitfinex","BTCUSD",1643884642708,0.54817,36479.0,36477.0,0.39897366]
["bitfinex","BTCUSD",1643884642906,0.54817,36479.0,36478.0,0.9083093]
["bitfinex","BTCUSD",1643884643105,0.54817,36479.0,36477.0,0.39897366]
["bitfinex","BTCUSD",1643884644106,0.54817,36479.0,36478.0,0.714832]
["bitfinex","BTCUSD",1643884644550,0.54817,36479.0,36478.0,0.78340564]
["bitfinex","BTCUSD",1643884645350,0.54817,36479.0,36477.0,0.39944324]
["bitfinex","BTCUSD",1643884646151,0.54817,36479.0,36477.0,0.39897366]
["bitfinex","BTCUSD",1643884646352,0.39413411,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884646551,0.40165453,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884646754,0.82628214,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884647152,0.72628214,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884647854,0.32926187,36478.0,36477.0,0.117]
["bitfinex","BTCUSD",1643884648899,0.72584364,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884649203,1.2308331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884649400,1.0808331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884649800,1.2308331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884650000,1.1308331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884650202,1.2308331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884650401,1.19368006,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884650603,1.1808331,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884651800,0.78425133,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884652249,0.83425133,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884653850,0.83425133,36478.0,36477.0,0.062]
["bitfinex","BTCUSD",1643884653851,0.73425133,36478.0,36477.0,0.062]
["bitfinex","BTCUSD",1643884654249,0.73425133,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884654650,0.32926187,36478.0,36477.0,0.112]
["bitfinex","BTCUSD",1643884654856,0.54817,36479.0,36477.0,0.11096604]
["bitfinex","BTCUSD",1643884655252,0.59817,36479.0,36477.0,0.11096604]
["bitfinex","BTCUSD",1643884656112,0.54817,36479.0,36478.0,0.45]
["bitfinex","BTCUSD",1643884656308,0.54817,36479.0,36478.0,0.4]
["bitfinex","BTCUSD",1643884656903,0.54817,36479.0,36478.0,0.45]
["bitfinex","BTCUSD",1643884658303,0.54817,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643884659570,0.00073301,36488.0,36483.0,0.05]
["bitfinex","BTCUSD",1643884659769,0.01773301,36489.0,36488.0,0.6]
["bitfinex","BTCUSD",1643884659966,0.02780043,36490.0,36488.0,0.3]
["bitfinex","BTCUSD",1643884660179,0.02780043,36490.0,36489.0,0.05]
["bitfinex","BTCUSD",1643884661370,1.0,36489.0,36483.0,0.06761542]
["bitfinex","BTCUSD",1643884661575,0.05,36484.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884661770,0.25,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884661970,0.409263,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884662368,0.459263,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884662968,0.477856,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884663168,0.527856,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884663620,0.577856,36479.0,36478.0,0.01928298]
["bitfinex","BTCUSD",1643884663821,1.08183482,36479.0,36477.0,0.061439]
["bitfinex","BTCUSD",1643884664018,0.74926034,36478.0,36477.0,0.061439]
["bitfinex","BTCUSD",1643884664227,0.409263,36478.0,36477.0,0.06096604]
["bitfinex","BTCUSD",1643884665420,0.459263,36478.0,36477.0,0.06096604]
["bitfinex","BTCUSD",1643884665619,0.409263,36478.0,36477.0,0.06096604]
["bitfinex","BTCUSD",1643884667058,0.068593,36479.0,36477.0,0.06096604]
["bitfinex","BTCUSD",1643884667257,0.05,36480.0,36477.0,0.06096604]
["bitfinex","BTCUSD",1643884667457,0.068581,36482.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884667660,0.5,36481.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884667858,0.068581,36482.0,36479.0,0.28292945]
["bitfinex","BTCUSD",1643884668058,0.068581,36482.0,36479.0,0.37391655]
["bitfinex","BTCUSD",1643884669156,0.068581,36482.0,36479.0,0.37438899]
["bitfinex","BTCUSD",1643884669957,0.068581,36482.0,36479.0,0.28340189]
["bitfinex","BTCUSD",1643884670258,0.068581,36482.0,36479.0,0.28292945]
["bitfinex","BTCUSD",1643884670458,0.354263,36481.0,36479.0,0.00047244]
["bitfinex","BTCUSD",1643884670899,0.404263,36481.0,36479.0,0.00047244]
["bitfinex","BTCUSD",1643884671099,0.80029514,36481.0,36479.0,0.00047244]
["bitfinex","BTCUSD",1643884671305,0.74726255,36480.0,36479.0,0.00047244]
["bitfinex","BTCUSD",1643884671502,0.068596,36479.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884671704,1.502363,36478.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884671906,1.557363,36478.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884672100,1.007363,36478.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884672302,0.957363,36478.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884672502,1.007363,36478.0,36477.0,0.05596604]
["bitfinex","BTCUSD",1643884673302,1.007363,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884673701,1.42063699,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884673901,1.92063699,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884674101,1.507363,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884674301,1.90489842,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884674560,2.00489842,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884675157,1.90489842,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884675358,1.857363,36478.0,36477.0,0.05096604]
["bitfinex","BTCUSD",1643884675757,2.02286603,36478.0,36477.0,0.03816604]
["bitfinex","BTCUSD",1643884675956,1.77286603,36478.0,36477.0,0.03816604]
["bitfinex","BTCUSD",1643884676560,1.77286603,36478.0,36476.0,0.00047245]
["bitfinex","BTCUSD",1643884676561,1.77286603,36478.0,36476.0,0.00035812]
["bitfinex","BTCUSD",1643884676758,1.05,36477.0,36476.0,0.00035812]
["bitfinex","BTCUSD",1643884676958,2.057363,36477.0,36476.0,0.00035812]
["bitfinex","BTCUSD",1643884677162,2.257363,36477.0,36476.0,0.00035812]
["bitfinex","BTCUSD",1643884677359,2.257363,36477.0,36472.0,0.01801845]
["bitfinex","BTCUSD",1643884677557,0.67035903,36473.0,36472.0,0.01801845]
["bitfinex","BTCUSD",1643884677758,0.67035903,36473.0,36467.0,7.2e-05]
["bitfinex","BTCUSD",1643884677759,1.32747064,36473.0,36467.0,7.2e-05]
["bitfinex","BTCUSD",1643884677960,0.354263,36472.0,36466.0,7.2e-05]
["bitfinex","BTCUSD",1643884678158,0.055,36471.0,36466.0,7.2e-05]
["bitfinex","BTCUSD",1643884678407,0.05,36468.0,36466.0,7.2e-05]
["bitfinex","BTCUSD",1643884678604,0.105,36467.0,36460.0,0.444426]
["bitfinex","BTCUSD",1643884678808,0.055,36466.0,36463.0,0.23153136]
["bitfinex","BTCUSD",1643884679205,0.055,36466.0,36463.0,0.23160336]
["bitfinex","BTCUSD",1643884679813,0.055,36466.0,36463.0,7.2e-05]
["bitfinex","BTCUSD",1643884680009,0.055,36466.0,36463.0,0.00057839]
["bitfinex","BTCUSD",1643884680207,0.05,36465.0,36463.0,0.00057839]
["bitfinex","BTCUSD",1643884680410,0.055,36464.0,36463.0,0.00057839]
["bitfinex","BTCUSD",1643884681007,0.055,36464.0,36463.0,7.2e-05]
["bitfinex","BTCUSD",1643884681206,0.055,36464.0,36463.0,0.445072]
["bitfinex","BTCUSD",1643884681409,0.055,36464.0,36463.0,7.298e-05]
["bitfinex","BTCUSD",1643884681610,0.14608688,36464.0,36463.0,7.298e-05]
["bitfinex","BTCUSD",1643884681809,0.14608688,36464.0,36462.0,0.2782532]
["bitfinex","BTCUSD",1643884681810,0.14608688,36464.0,36462.0,0.27832618]
["bitfinex","BTCUSD",1643884682251,0.14608688,36464.0,36462.0,0.27774778]
["bitfinex","BTCUSD",1643884682458,0.14608688,36464.0,36462.0,0.06861]
["bitfinex","BTCUSD",1643884682652,0.05,36463.0,36461.0,0.00065139]
["bitfinex","BTCUSD",1643884682849,0.055,36464.0,36461.0,0.00065139]
["bitfinex","BTCUSD",1643884683452,0.055,36464.0,36461.0,7.298e-05]
["bitfinex","BTCUSD",1643884683651,0.055,36464.0,36461.0,0.00057842]
["bitfinex","BTCUSD",1643884684052,0.1578295,36464.0,36461.0,0.00057842]
["bitfinex","BTCUSD",1643884684252,0.1578295,36464.0,36461.0,0.0006514]
["bitfinex","BTCUSD",1643884684653,0.1578295,36464.0,36461.0,7.298e-05]
["bitfinex","BTCUSD",1643884684854,0.1578295,36464.0,36461.0,0.00057842]
["bitfinex","BTCUSD",1643884685058,0.1578295,36464.0,36459.0,7.298e-05]
["bitfinex","BTCUSD",1643884685059,0.55550625,36464.0,36459.0,7.298e-05]
["bitfinex","BTCUSD",1643884685257,0.05,36461.0,36459.0,7.298e-05]
["bitfinex","BTCUSD",1643884685454,0.055,36460.0,36457.0,0.66370786]
["bitfinex","BTCUSD",1643884685655,0.068618,36459.0,36457.0,0.66370786]
["bitfinex","BTCUSD",1643884687020,0.068618,36459.0,36457.0,0.73232386]
["bitfinex","BTCUSD",1643884687622,0.055,36460.0,36457.0,0.80093586]
["bitfinex","BTCUSD",1643884687819,0.068614,36461.0,36457.0,0.80093586]
["bitfinex","BTCUSD",1643884688418,0.068614,36461.0,36457.0,0.80151144]
["bitfinex","BTCUSD",1643884688720,0.055,36464.0,36458.0,0.3020162]
["bitfinex","BTCUSD",1643884688919,0.41197409,36472.0,36458.0,0.3020162]
["bitfinex","BTCUSD",1643884688920,0.5481,36470.0,36462.0,0.05]
["bitfinex","BTCUSD",1643884689121,0.5,36469.0,36466.0,0.26674]
["bitfinex","BTCUSD",1643884689580,0.5,36469.0,36467.0,0.21525164]
["bitfinex","BTCUSD",1643884689769,0.5,36469.0,36466.0,0.31674]
["bitfinex","BTCUSD",1643884689971,0.354263,36468.0,36465.0,7.298e-05]
["bitfinex","BTCUSD",1643884690277,0.05,36468.0,36465.0,0.137186]
["bitfinex","BTCUSD",1643884690470,0.354263,36467.0,36465.0,0.137186]
["bitfinex","BTCUSD",1643884691272,0.068606,36467.0,36466.0,0.05]
["bitfinex","BTCUSD",1643884691473,0.5481,36470.0,36466.0,0.05007298]
["bitfinex","BTCUSD",1643884691871,0.5481,36470.0,36468.0,0.21559433]
["bitfinex","BTCUSD",1643884692072,0.354263,36469.0,36467.0,7.298e-05]
["bitfinex","BTCUSD",1643884692472,0.422412,36469.0,36467.0,7.298e-05]
["bitfinex","BTCUSD",1643884692776,0.422412,36469.0,36466.0,7.298e-05]
["bitfinex","BTCUSD",1643884692777,0.472412,36469.0,36466.0,7.298e-05]
["bitfinex","BTCUSD",1643884692972,0.5481,36470.0,36468.0,0.15]
["bitfinex","BTCUSD",1643884693176,0.15,36480.0,36468.0,0.15]
["bitfinex","BTCUSD",1643884693408,0.00239983,36475.0,36467.0,0.70094945]
["bitfinex","BTCUSD",1643884693607,0.00239983,36475.0,36467.0,0.29137497]
["bitfinex","BTCUSD",1643884693608,0.07098883,36475.0,36467.0,0.29137497]
["bitfinex","BTCUSD",1643884693809,0.07098883,36475.0,36468.0,0.137177]
["bitfinex","BTCUSD",1643884694009,0.12098883,36475.0,36470.0,0.24889951]
["bitfinex","BTCUSD",1643884694208,0.118589,36475.0,36471.0,0.068588]
["bitfinex","BTCUSD",1643884694410,0.404295,36474.0,36471.0,0.068588]
["bitfinex","BTCUSD",1643884694607,0.404295,36474.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884694809,0.068599,36473.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884695312,0.068599,36473.0,36468.0,0.13724998]
["bitfinex","BTCUSD",1643884696009,0.068599,36473.0,36469.0,0.068597]
["bitfinex","BTCUSD",1643884696210,0.068599,36473.0,36469.0,0.06866998]
["bitfinex","BTCUSD",1643884696410,0.068599,36473.0,36469.0,0.11866998]
["bitfinex","BTCUSD",1643884696612,0.068599,36473.0,36469.0,0.06866998]
["bitfinex","BTCUSD",1643884696814,0.05,36472.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884697063,0.068599,36473.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884697262,0.068599,36473.0,36468.0,0.13724998]
["bitfinex","BTCUSD",1643884697462,0.068599,36473.0,36469.0,0.05]
["bitfinex","BTCUSD",1643884697663,0.118599,36473.0,36469.0,0.05007298]
["bitfinex","BTCUSD",1643884697867,0.118599,36473.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884698065,0.068599,36473.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884698264,0.118599,36473.0,36468.0,0.13724998]
["bitfinex","BTCUSD",1643884698462,0.118599,36473.0,36469.0,0.068597]
["bitfinex","BTCUSD",1643884698862,0.118599,36473.0,36469.0,0.11866998]
["bitfinex","BTCUSD",1643884698863,0.068599,36473.0,36469.0,0.11866998]
["bitfinex","BTCUSD",1643884699062,0.068599,36473.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884701009,0.05,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884702610,0.404295,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884703609,0.354295,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884703811,0.40396489,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884704012,0.40396489,36472.0,36471.0,0.00033011]
["bitfinex","BTCUSD",1643884704411,0.354295,36472.0,36471.0,0.00033011]
["bitfinex","BTCUSD",1643884704654,0.068599,36473.0,36471.0,0.00033011]
["bitfinex","BTCUSD",1643884705657,0.068599,36473.0,36472.0,0.00033011]
["bitfinex","BTCUSD",1643884706052,0.068599,36473.0,36469.0,0.37719766]
["bitfinex","BTCUSD",1643884706254,0.04966989,36472.0,36469.0,0.37719766]
["bitfinex","BTCUSD",1643884706455,0.04966989,36472.0,36469.0,0.13726498]
["bitfinex","BTCUSD",1643884706654,0.04966989,36472.0,36469.0,0.06867198]
["bitfinex","BTCUSD",1643884707054,0.04966989,36472.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884707254,0.04966989,36472.0,36468.0,0.13732047]
["bitfinex","BTCUSD",1643884708407,0.068599,36473.0,36468.0,0.13732047]
["bitfinex","BTCUSD",1643884708906,0.068599,36473.0,36471.0,0.00033011]
["bitfinex","BTCUSD",1643884709315,0.11885587,36476.0,36471.0,0.0003926]
["bitfinex","BTCUSD",1643884709508,0.11885587,36476.0,36475.0,0.29768961]
["bitfinex","BTCUSD",1643884709811,0.11825589,36476.0,36475.0,0.29768961]
["bitfinex","BTCUSD",1643884710208,0.47255089,36476.0,36475.0,0.29768961]
["bitfinex","BTCUSD",1643884710412,0.52755089,36476.0,36471.0,0.00013547]
["bitfinex","BTCUSD",1643884710720,0.04966989,36472.0,36471.0,0.00013547]
["bitfinex","BTCUSD",1643884710909,0.52756789,36472.0,36471.0,0.0003926]
["bitfinex","BTCUSD",1643884711211,0.52756789,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884712659,0.61242334,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884713661,0.66242334,36472.0,36471.0,6.249e-05]
["bitfinex","BTCUSD",1643884714060,0.66242334,36472.0,36467.0,0.00013656]
["bitfinex","BTCUSD",1643884714264,0.66242334,36472.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884714265,0.04966989,36468.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884714460,0.45896489,36468.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884714862,0.45896489,36468.0,36467.0,0.00013656]
["bitfinex","BTCUSD",1643884715561,0.52757789,36468.0,36467.0,0.00013656]
["bitfinex","BTCUSD",1643884715814,0.52757789,36468.0,36467.0,0.35046667]
["bitfinex","BTCUSD",1643884716014,0.055,36468.0,36467.0,0.35039369]
["bitfinex","BTCUSD",1643884716210,0.05221281,36468.0,36467.0,0.35039369]
["bitfinex","BTCUSD",1643884716611,0.05221281,36468.0,36467.0,0.00039369]
["bitfinex","BTCUSD",1643884716814,0.4561777,36468.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884717412,0.5061777,36468.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884717612,0.4561777,36468.0,36467.0,6.358e-05]
["bitfinex","BTCUSD",1643884719113,0.4561777,36468.0,36466.0,0.00013484]
["bitfinex","BTCUSD",1643884719313,0.068607,36467.0,36466.0,6.186e-05]
["bitfinex","BTCUSD",1643884719560,0.477902,36467.0,36466.0,6.186e-05]
["bitfinex","BTCUSD",1643884719760,0.477902,36467.0,36466.0,0.00039197]
["bitfinex","BTCUSD",1643884719961,0.477902,36467.0,36466.0,0.00046495]
["bitfinex","BTCUSD",1643884721165,0.422902,36467.0,36466.0,0.00046495]
["bitfinex","BTCUSD",1643884721361,0.068607,36467.0,36466.0,0.00046495]
["bitfinex","BTCUSD",1643884722164,0.04966989,36468.0,36466.0,0.00046495]
["bitfinex","BTCUSD",1643884722564,0.354295,36467.0,36466.0,0.00046495]
["bitfinex","BTCUSD",1643884723163,0.04966989,36468.0,36466.0,0.00013484]
["bitfinex","BTCUSD",1643884724008,0.04966989,36468.0,36467.0,0.00033011]
["bitfinex","BTCUSD",1643884724210,0.055,36471.0,36469.0,0.22760621]
["bitfinex","BTCUSD",1643884724410,0.40396489,36470.0,36469.0,0.29620321]
["bitfinex","BTCUSD",1643884724608,0.40396489,36470.0,36469.0,0.22760621]
["bitfinex","BTCUSD",1643884724810,0.40396489,36470.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884725509,0.40396489,36470.0,36468.0,0.137193]
["bitfinex","BTCUSD",1643884725912,0.40396489,36470.0,36469.0,0.22156629]
["bitfinex","BTCUSD",1643884726111,0.40396489,36470.0,36469.0,0.22163927]
["bitfinex","BTCUSD",1643884729164,0.40396489,36470.0,36469.0,0.22170101]
["bitfinex","BTCUSD",1643884731108,0.40396489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884732114,0.85647517,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884732314,0.45896489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884732711,0.50896489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884733112,0.95896489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884734121,1.00896489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884734766,1.45736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884734960,1.50736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884735562,1.45736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884736161,1.55736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884736360,1.60736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884737265,1.45736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884738312,1.50736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884738515,1.45736489,36470.0,36469.0,0.00013472]
["bitfinex","BTCUSD",1643884739112,1.45736489,36470.0,36469.0,7.298e-05]
["bitfinex","BTCUSD",1643884739317,1.52597289,36470.0,36467.0,7.298e-05]
["bitfinex","BTCUSD",1643884739515,0.5,36469.0,36467.0,7.298e-05]
["bitfinex","BTCUSD",1643884739713,0.75705491,36468.0,36467.0,7.298e-05]
["bitfinex","BTCUSD",1643884739913,0.80705491,36468.0,36465.0,0.06868798]
["bitfinex","BTCUSD",1643884740113,0.459295,36468.0,36465.0,0.06868798]
["bitfinex","BTCUSD",1643884740513,0.509295,36468.0,36465.0,0.06868798]
["bitfinex","BTCUSD",1643884740713,0.068612,36467.0,36465.0,0.06868798]
["bitfinex","BTCUSD",1643884740914,0.409294,36466.0,36465.0,0.06868798]
["bitfinex","BTCUSD",1643884742364,0.409294,36466.0,36465.0,0.068615]
["bitfinex","BTCUSD",1643884742766,0.459294,36466.0,36465.0,0.068615]
["bitfinex","BTCUSD",1643884742966,0.95526413,36466.0,36465.0,0.068615]
["bitfinex","BTCUSD",1643884743167,0.85526413,36466.0,36465.0,0.068615]
["bitfinex","BTCUSD",1643884743469,0.95340589,36466.0,36465.0,0.068615]
["bitfinex","BTCUSD",1643884744067,0.85340589,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884744367,1.34340589,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884744571,0.94743576,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884745912,0.909294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884747313,0.409294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884747916,0.354294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884749116,0.854294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884751163,1.24949477,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884751363,1.39949477,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884752371,1.004294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884755023,1.059294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884755413,1.44987862,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884755613,0.959294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884755816,1.059294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884756015,1.4487194,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884757873,1.3487194,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884758071,1.2937194,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884758271,1.3937194,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884758672,1.4487194,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884758873,1.059294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884759174,1.4638553,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884759774,1.5138553,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884760474,1.109294,36466.0,36465.0,0.06867505]
["bitfinex","BTCUSD",1643884761732,2.003086,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884761930,2.62686026,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884762331,2.78476954,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884762532,2.57686026,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884762738,2.62686026,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884762932,3.12686026,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884763133,3.2847146,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884763830,3.28426862,36466.0,36465.0,6.005e-05]
["bitfinex","BTCUSD",1643884764030,3.33426862,36466.0,36461.0,7.298e-05]
["bitfinex","BTCUSD",1643884764231,1.0879,36462.0,36461.0,7.298e-05]
["bitfinex","BTCUSD",1643884764434,0.21674266,36461.0,36459.0,0.00057555]
["bitfinex","BTCUSD",1643884764672,0.809294,36460.0,36459.0,0.00057555]
["bitfinex","BTCUSD",1643884764872,0.959294,36460.0,36459.0,0.00064853]
["bitfinex","BTCUSD",1643884765073,0.959294,36460.0,36459.0,7.298e-05]
["bitfinex","BTCUSD",1643884765277,1.88453732,36460.0,36459.0,7.298e-05]
["bitfinex","BTCUSD",1643884765473,1.88453732,36460.0,36458.0,0.06908107]
["bitfinex","BTCUSD",1643884765474,2.43293732,36460.0,36458.0,0.00051905]
["bitfinex","BTCUSD",1643884765775,0.86634789,36459.0,36458.0,0.00051905]
["bitfinex","BTCUSD",1643884766079,1.82404189,36459.0,36458.0,0.00044905]
["bitfinex","BTCUSD",1643884766272,2.42404189,36459.0,36458.0,7.298e-05]
["bitfinex","BTCUSD",1643884766474,0.668645,36458.0,36455.0,7.298e-05]
["bitfinex","BTCUSD",1643884766782,0.7,36455.0,36453.0,0.01446456]
["bitfinex","BTCUSD",1643884767073,0.7,36455.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884767074,2.38857432,36454.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884767276,1.0379,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884767575,2.81442361,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884767772,2.91442361,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884768172,2.49085278,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884768412,3.07765965,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884768612,2.82765965,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884768812,2.74085278,36451.0,36450.0,0.05]
["bitfinex","BTCUSD",1643884769017,2.245594,36451.0,36450.0,0.0362]
["bitfinex","BTCUSD",1643884769215,2.295594,36451.0,36450.0,0.0362]
["bitfinex","BTCUSD",1643884769812,2.145594,36451.0,36450.0,0.0862]
["bitfinex","BTCUSD",1643884770213,1.507694,36451.0,36450.0,0.03627432]
["bitfinex","BTCUSD",1643884770616,1.457694,36451.0,36450.0,0.03627432]
["bitfinex","BTCUSD",1643884771013,1.007694,36451.0,36450.0,0.03627432]
["bitfinex","BTCUSD",1643884771213,1.107694,36451.0,36450.0,0.0362]
["bitfinex","BTCUSD",1643884771817,1.51814845,36451.0,36450.0,0.03627432]
["bitfinex","BTCUSD",1643884772261,1.007694,36451.0,36450.0,7.432e-05]
["bitfinex","BTCUSD",1643884772460,1.007694,36451.0,36449.0,0.00057536]
["bitfinex","BTCUSD",1643884772660,0.422945,36450.0,36449.0,0.00057536]
["bitfinex","BTCUSD",1643884773059,0.52528004,36450.0,36449.0,0.00057536]
["bitfinex","BTCUSD",1643884773267,0.62528004,36450.0,36449.0,0.00057536]
["bitfinex","BTCUSD",1643884773459,0.62528004,36450.0,36448.0,7.432e-05]
["bitfinex","BTCUSD",1643884773460,1.07213875,36450.0,36448.0,7.432e-05]
["bitfinex","BTCUSD",1643884773659,0.68028004,36450.0,36448.0,0.00057538]
["bitfinex","BTCUSD",1643884774059,0.577945,36450.0,36448.0,0.00057538]
["bitfinex","BTCUSD",1643884774261,0.577945,36450.0,36448.0,0.0006497]
["bitfinex","BTCUSD",1643884774760,0.577945,36450.0,36447.0,7.432e-05]
["bitfinex","BTCUSD",1643884774962,0.577945,36450.0,36447.0,0.00064971]
["bitfinex","BTCUSD",1643884775930,0.39152429,36449.0,36447.0,7.432e-05]
["bitfinex","BTCUSD",1643884776124,0.409294,36448.0,36447.0,0.0005754]
["bitfinex","BTCUSD",1643884776324,1.107694,36448.0,36447.0,0.0005754]
["bitfinex","BTCUSD",1643884776925,1.48118984,36448.0,36447.0,0.0005754]
["bitfinex","BTCUSD",1643884777126,1.48118984,36448.0,36446.0,7.432e-05]
["bitfinex","BTCUSD",1643884777324,1.48118984,36448.0,36446.0,0.00057541]
["bitfinex","BTCUSD",1643884777325,0.318658,36447.0,36446.0,0.00057541]
["bitfinex","BTCUSD",1643884777524,0.477952,36447.0,36446.0,0.00057541]
["bitfinex","BTCUSD",1643884777925,0.477952,36447.0,36446.0,0.00064973]
["bitfinex","BTCUSD",1643884778225,0.477952,36447.0,36446.0,7.432e-05]
["bitfinex","BTCUSD",1643884778430,0.477952,36447.0,36445.0,0.13787643]
["bitfinex","BTCUSD",1643884778625,0.354294,36446.0,36445.0,0.13787643]
["bitfinex","BTCUSD",1643884778826,0.459294,36446.0,36445.0,0.13787643]
["bitfinex","BTCUSD",1643884779327,0.459294,36446.0,36445.0,0.00057543]
["bitfinex","BTCUSD",1643884779562,0.45896394,36446.0,36444.0,7.432e-05]
["bitfinex","BTCUSD",1643884779765,0.45896394,36446.0,36444.0,0.00057544]
["bitfinex","BTCUSD",1643884780364,0.45896394,36446.0,36444.0,0.00064976]
["bitfinex","BTCUSD",1643884780769,0.45896394,36446.0,36444.0,7.432e-05]
["bitfinex","BTCUSD",1643884780974,0.45896394,36446.0,36443.0,0.13795677]
["bitfinex","BTCUSD",1643884781567,0.45896394,36446.0,36443.0,0.18795677]
["bitfinex","BTCUSD",1643884781768,0.45896394,36446.0,36443.0,0.13295677]
["bitfinex","BTCUSD",1643884781967,0.45896394,36446.0,36444.0,0.05]
["bitfinex","BTCUSD",1643884782167,0.45896394,36446.0,36444.0,7.432e-05]
["bitfinex","BTCUSD",1643884782667,0.45896394,36446.0,36443.0,0.13295678]
["bitfinex","BTCUSD",1643884783068,0.45896394,36446.0,36443.0,0.13238132]
["bitfinex","BTCUSD",1643884783310,0.45896394,36446.0,36443.0,0.13295678]
["bitfinex","BTCUSD",1643884783715,0.45823292,36446.0,36443.0,0.13295678]
["bitfinex","BTCUSD",1643884784614,0.45823292,36446.0,36445.0,6.118e-05]
["bitfinex","BTCUSD",1643884785817,0.45823292,36446.0,36445.0,0.0001355]
["bitfinex","BTCUSD",1643884786823,0.45823292,36446.0,36445.0,6.118e-05]
["bitfinex","BTCUSD",1643884787564,0.45823292,36446.0,36445.0,0.0001355]
["bitfinex","BTCUSD",1643884788165,0.45823292,36446.0,36445.0,6.118e-05]
["bitfinex","BTCUSD",1643884788569,0.95407716,36446.0,36445.0,6.118e-05]
["bitfinex","BTCUSD",1643884788765,1.50247716,36446.0,36445.0,0.0001355]
["bitfinex","BTCUSD",1643884789167,1.40247716,36446.0,36443.0,0.182307]
["bitfinex","BTCUSD",1643884789365,1.00663292,36446.0,36443.0,0.182307]
["bitfinex","BTCUSD",1643884789565,1.00663292,36446.0,36443.0,0.1823823]
["bitfinex","BTCUSD",1643884789767,1.10663292,36446.0,36443.0,0.1323823]
["bitfinex","BTCUSD",1643884789966,1.00663292,36446.0,36443.0,0.1823823]
["bitfinex","BTCUSD",1643884790818,0.33313915,36445.0,36443.0,0.1823823]
["bitfinex","BTCUSD",1643884791022,0.409294,36444.0,36443.0,7.53e-05]
["bitfinex","BTCUSD",1643884791225,0.409294,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884791226,1.026355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884791419,1.026355,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643884791420,1.126355,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643884791618,1.176355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884791821,1.276355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884792418,1.176355,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643884792620,1.176355,36444.0,36443.0,0.0500753]
["bitfinex","BTCUSD",1643884794120,1.076355,36444.0,36443.0,7.53e-05]
["bitfinex","BTCUSD",1643884794419,1.076355,36444.0,36442.0,0.0692979]
["bitfinex","BTCUSD",1643884794420,1.176355,36444.0,36442.0,0.0692979]
["bitfinex","BTCUSD",1643884794667,1.076355,36444.0,36442.0,0.0692979]
["bitfinex","BTCUSD",1643884794866,1.176355,36444.0,36442.0,0.0692979]
["bitfinex","BTCUSD",1643884795166,1.176355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884795568,1.176355,36444.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884795867,1.176355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884795868,1.076355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884796065,1.026355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884796268,1.026355,36444.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884797165,0.971355,36444.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884797366,1.121355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884798612,1.176355,36444.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884799018,1.176355,36444.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884800014,0.5,36443.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884800214,0.854294,36443.0,36442.0,0.1187253]
["bitfinex","BTCUSD",1643884800417,0.854294,36443.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884801314,0.954294,36443.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884801718,1.502694,36443.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884802160,1.557694,36443.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884802562,1.5558346,36443.0,36442.0,0.0687253]
["bitfinex","BTCUSD",1643884802762,2.0058346,36443.0,36442.0,0.0183253]
["bitfinex","BTCUSD",1643884802965,1.6558346,36443.0,36442.0,0.0045253]
["bitfinex","BTCUSD",1643884803866,1.9058346,36443.0,36442.0,0.0045253]
["bitfinex","BTCUSD",1643884804465,1.6558346,36443.0,36442.0,0.0045253]
["bitfinex","BTCUSD",1643884805816,1.6558346,36443.0,36442.0,7.53e-05]
["bitfinex","BTCUSD",1643884806115,0.75111105,36442.0,36441.0,0.02057261]
["bitfinex","BTCUSD",1643884806315,1.75540505,36442.0,36441.0,0.02057261]
["bitfinex","BTCUSD",1643884806720,2.25540505,36442.0,36441.0,0.02057261]
["bitfinex","BTCUSD",1643884807118,2.25540505,36442.0,36441.0,0.02]
["bitfinex","BTCUSD",1643884807316,2.31040505,36442.0,36441.0,0.02]
["bitfinex","BTCUSD",1643884807517,2.31040505,36442.0,36441.0,0.0200753]
["bitfinex","BTCUSD",1643884807715,2.41040505,36442.0,36441.0,0.0700753]
["bitfinex","BTCUSD",1643884807917,2.41040505,36442.0,36441.0,0.0200753]
["bitfinex","BTCUSD",1643884808518,2.41040505,36442.0,36441.0,0.02]
["bitfinex","BTCUSD",1643884809120,2.41040505,36442.0,36441.0,0.0200753]
["bitfinex","BTCUSD",1643884809567,2.41040505,36442.0,36441.0,0.0700753]
["bitfinex","BTCUSD",1643884809768,1.96040505,36442.0,36441.0,0.07]
["bitfinex","BTCUSD",1643884809967,1.96040505,36442.0,36441.0,0.02]
["bitfinex","BTCUSD",1643884810167,1.96040505,36442.0,36441.0,0.07]
["bitfinex","BTCUSD",1643884810369,1.96040505,36442.0,36441.0,0.0700753]
["bitfinex","BTCUSD",1643884810567,1.96040505,36442.0,36441.0,0.0200753]
["bitfinex","BTCUSD",1643884810769,1.96040505,36442.0,36441.0,0.0700753]
["bitfinex","BTCUSD",1643884810970,1.96040505,36442.0,36441.0,0.07]
["bitfinex","BTCUSD",1643884811670,1.96040505,36442.0,36441.0,0.0200753]
["bitfinex","BTCUSD",1643884812069,1.96040505,36442.0,36441.0,0.02]
["bitfinex","BTCUSD",1643884812271,0.6,36441.0,36440.0,0.00057263]
["bitfinex","BTCUSD",1643884812472,1.577964,36441.0,36440.0,0.00064789]
["bitfinex","BTCUSD",1643884812670,1.077964,36441.0,36440.0,0.00064789]
["bitfinex","BTCUSD",1643884813070,1.077964,36441.0,36440.0,0.05007526]
["bitfinex","BTCUSD",1643884813312,1.077964,36441.0,36426.0,0.06866696]
["bitfinex","BTCUSD",1643884813516,0.05,36435.0,36427.0,0.137325]
["bitfinex","BTCUSD",1643884813717,0.05,36435.0,36429.0,0.068668]
["bitfinex","BTCUSD",1643884813718,0.422964,36434.0,36429.0,0.068668]
["bitfinex","BTCUSD",1643884814113,0.422964,36434.0,36428.0,0.20608328]
["bitfinex","BTCUSD",1643884814315,0.422964,36434.0,36428.0,0.206008]
["bitfinex","BTCUSD",1643884814716,0.06867,36434.0,36429.0,0.068666]
["bitfinex","BTCUSD",1643884815515,0.06867,36434.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884816819,0.06867,36434.0,36429.0,0.44966236]
["bitfinex","BTCUSD",1643884817085,0.06867,36434.0,36429.0,0.38100125]
["bitfinex","BTCUSD",1643884818280,0.00059685,36433.0,36429.0,0.38100125]
["bitfinex","BTCUSD",1643884818679,0.00059685,36433.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884819280,0.06867,36434.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884819484,0.00059685,36433.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884820381,0.06867,36434.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884820581,0.00059685,36433.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884821716,500.0,36430.0,36429.0,0.33100125]
["bitfinex","BTCUSD",1643884821916,500.354294,36430.0,36429.0,0.31885342]
["bitfinex","BTCUSD",1643884822117,500.354294,36430.0,36422.0,0.02008387]
["bitfinex","BTCUSD",1643884822118,0.3,36429.0,36422.0,0.02008387]
["bitfinex","BTCUSD",1643884822322,0.3,36429.0,36424.0,0.08363221]
["bitfinex","BTCUSD",1643884822518,0.02008387,36423.0,36420.0,7.529e-05]
["bitfinex","BTCUSD",1643884822719,0.02008387,36423.0,36422.0,0.13732721]
["bitfinex","BTCUSD",1643884822917,0.02008387,36423.0,36422.0,0.15827328]
["bitfinex","BTCUSD",1643884823120,0.34796413,36425.0,36422.0,0.52163115]
["bitfinex","BTCUSD",1643884823517,0.34796413,36425.0,36422.0,0.54171502]
["bitfinex","BTCUSD",1643884823717,0.34796413,36425.0,36422.0,0.54179031]
["bitfinex","BTCUSD",1643884823918,0.34796413,36425.0,36422.0,0.59679031]
["bitfinex","BTCUSD",1643884824119,0.34796413,36425.0,36423.0,0.068661]
["bitfinex","BTCUSD",1643884824322,500.0,36430.0,36424.0,0.137318]
["bitfinex","BTCUSD",1643884824565,0.354294,36429.0,36425.0,0.137318]
["bitfinex","BTCUSD",1643884824970,0.354294,36429.0,36425.0,0.13739329]
["bitfinex","BTCUSD",1643884825167,0.19385452,36428.0,36425.0,0.13739329]
["bitfinex","BTCUSD",1643884825566,0.19385452,36428.0,36426.0,0.1033804]
["bitfinex","BTCUSD",1643884825769,0.19385452,36428.0,36426.0,0.22711469]
["bitfinex","BTCUSD",1643884825969,0.19385452,36428.0,36427.0,0.82925018]
["bitfinex","BTCUSD",1643884826171,0.19348248,36428.0,36426.0,0.29077269]
["bitfinex","BTCUSD",1643884826368,500.0,36430.0,36427.0,0.36864515]
["bitfinex","BTCUSD",1643884826569,500.0,36430.0,36427.0,0.69830044]
["bitfinex","BTCUSD",1643884826570,0.00058363,36429.0,36427.0,0.69830044]
["bitfinex","BTCUSD",1643884826768,0.00058363,36429.0,36428.0,0.65891117]
["bitfinex","BTCUSD",1643884826968,500.0,36430.0,36428.0,0.71391117]
["bitfinex","BTCUSD",1643884827268,500.0,36430.0,36428.0,0.86398646]
["bitfinex","BTCUSD",1643884827477,500.0,36430.0,36429.0,0.8]
["bitfinex","BTCUSD",1643884827669,500.0,36430.0,36428.0,1.20008135]
["bitfinex","BTCUSD",1643884827867,500.0,36430.0,36429.0,0.03650621]
["bitfinex","BTCUSD",1643884828068,500.0,36430.0,36429.0,0.36064641]
["bitfinex","BTCUSD",1643884828314,500.0,36430.0,36429.0,0.23609852]
["bitfinex","BTCUSD",1643884828514,500.0,36430.0,36429.0,0.23617381]
["bitfinex","BTCUSD",1643884829215,500.0,36430.0,36428.0,0.92706574]
["bitfinex","BTCUSD",1643884829416,500.0,36430.0,36429.0,0.2508341]
["bitfinex","BTCUSD",1643884829616,500.0,36430.0,36429.0,0.7058341]
["bitfinex","BTCUSD",1643884829819,500.0,36430.0,36429.0,0.40590939]
["bitfinex","BTCUSD",1643884829820,0.08934554,36430.0,36429.0,0.40590939]
["bitfinex","BTCUSD",1643884830022,0.00051,36435.0,36429.0,1.0483806]
["bitfinex","BTCUSD",1643884830217,0.00059564,36431.0,36429.0,0.6940866]
["bitfinex","BTCUSD",1643884830419,0.00059564,36431.0,36429.0,0.7673226]
["bitfinex","BTCUSD",1643884830618,0.00059564,36431.0,36429.0,0.6986866]
["bitfinex","BTCUSD",1643884830818,0.00059564,36431.0,36429.0,0.5986866]
["bitfinex","BTCUSD",1643884831322,0.00051,36435.0,36429.0,0.5986866]
["bitfinex","BTCUSD",1643884831323,0.00051,36435.0,36429.0,0.95581029]
["bitfinex","BTCUSD",1643884831521,0.00059564,36432.0,36429.0,0.95581029]
["bitfinex","BTCUSD",1643884832064,0.00059564,36432.0,36431.0,1.39530002]
["bitfinex","BTCUSD",1643884832264,0.00059564,36432.0,36431.0,1.39537531]
["bitfinex","BTCUSD",1643884832467,0.00051,36435.0,36431.0,1.53267131]
["bitfinex","BTCUSD",1643884832673,0.00059563,36433.0,36431.0,1.53267131]
["bitfinex","BTCUSD",1643884832864,0.00059563,36433.0,36432.0,1.10007529]
["bitfinex","BTCUSD",1643884833665,0.00051,36435.0,36432.0,1.10007529]
["bitfinex","BTCUSD",1643884833865,0.00051,36435.0,36433.0,7.529e-05]
["bitfinex","BTCUSD",1643884833866,0.00059563,36434.0,36433.0,7.529e-05]
["bitfinex","BTCUSD",1643884834466,0.00059563,36434.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884834665,0.00059563,36434.0,36431.0,0.13737129]
["bitfinex","BTCUSD",1643884836019,0.10316202,36435.0,36431.0,0.13737129]
["bitfinex","BTCUSD",1643884836219,0.00059563,36434.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884837221,0.24452161,36436.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884837421,0.00059563,36434.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884838322,0.27182897,36437.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884838524,0.00059563,36434.0,36431.0,0.18737129]
["bitfinex","BTCUSD",1643884839665,0.51750019,36437.0,36433.0,0.30573516]
["bitfinex","BTCUSD",1643884839865,0.00059563,36434.0,36433.0,0.37439016]
["bitfinex","BTCUSD",1643884840770,0.56750019,36437.0,36433.0,0.37439016]
["bitfinex","BTCUSD",1643884840967,0.00059562,36435.0,36433.0,0.37439016]
["bitfinex","BTCUSD",1643884841367,0.00059562,36435.0,36433.0,0.37446545]
["bitfinex","BTCUSD",1643884841969,0.068652,36440.0,36433.0,0.37446545]
["bitfinex","BTCUSD",1643884842172,0.00059562,36436.0,36435.0,0.137296]
["bitfinex","BTCUSD",1643884842370,0.00059562,36436.0,36435.0,1.80138758]
["bitfinex","BTCUSD",1643884842974,0.00059562,36436.0,36435.0,2.00983732]
["bitfinex","BTCUSD",1643884843174,0.24952716,36443.0,36435.0,1.68593934]
["bitfinex","BTCUSD",1643884843420,0.24952716,36443.0,36442.0,0.27695235]
["bitfinex","BTCUSD",1643884844520,0.31817516,36443.0,36442.0,0.27695235]
["bitfinex","BTCUSD",1643884845321,0.31817516,36443.0,36442.0,0.38065071]
["bitfinex","BTCUSD",1643884845725,0.05059558,36444.0,36442.0,0.38065071]
["bitfinex","BTCUSD",1643884846822,0.05,36444.0,36442.0,0.64221516]
["bitfinex","BTCUSD",1643884847568,0.38066482,36445.0,36442.0,0.51792871]
["bitfinex","BTCUSD",1643884847767,0.43066482,36445.0,36442.0,0.51792871]
["bitfinex","BTCUSD",1643884847964,0.354415,36444.0,36442.0,0.51792871]
["bitfinex","BTCUSD",1643884848163,0.05,36443.0,36442.0,0.38065071]
["bitfinex","BTCUSD",1643884848372,0.473065,36443.0,36442.0,0.38065071]
["bitfinex","BTCUSD",1643884848663,0.423065,36443.0,36442.0,0.38065071]
["bitfinex","BTCUSD",1643884849865,0.423065,36443.0,36442.0,0.10369836]
["bitfinex","BTCUSD",1643884850466,0.354415,36443.0,36442.0,0.10369836]
["bitfinex","BTCUSD",1643884850665,0.00059558,36444.0,36442.0,0.10369836]
["bitfinex","BTCUSD",1643884850919,0.00059558,36444.0,36442.0,0.17234136]
["bitfinex","BTCUSD",1643884851117,0.00059558,36444.0,36443.0,0.3076336]
["bitfinex","BTCUSD",1643884851320,0.00059558,36444.0,36443.0,0.57144635]
["bitfinex","BTCUSD",1643884851619,0.05,36445.0,36443.0,0.3076336]
["bitfinex","BTCUSD",1643884851823,0.05059558,36445.0,36443.0,0.3076336]
["bitfinex","BTCUSD",1643884852222,0.04559558,36445.0,36443.0,0.3076336]
["bitfinex","BTCUSD",1643884852723,0.045,36445.0,36443.0,0.3076336]
["bitfinex","BTCUSD",1643884855169,0.068638,36448.0,36445.0,0.55]
["bitfinex","BTCUSD",1643884855373,0.17937122,36453.0,36447.0,0.618632]
["bitfinex","BTCUSD",1643884855671,0.01921186,36456.0,36449.0,0.26920147]
["bitfinex","BTCUSD",1643884855869,0.35695158,36455.0,36449.0,0.26920147]
["bitfinex","BTCUSD",1643884856076,0.35695158,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643884856268,0.35695158,36455.0,36454.0,0.12558699]
["bitfinex","BTCUSD",1643884856269,0.71136658,36455.0,36454.0,0.12558699]
["bitfinex","BTCUSD",1643884856471,0.423039,36455.0,36454.0,0.12558699]
["bitfinex","BTCUSD",1643884856869,0.42270866,36455.0,36454.0,0.12558699]
["bitfinex","BTCUSD",1643884858545,0.35408466,36455.0,36454.0,0.12558699]
["bitfinex","BTCUSD",1643884858749,0.068623,36457.0,36454.0,0.19420799]
["bitfinex","BTCUSD",1643884858943,0.35500253,36456.0,36454.0,0.19420799]
["bitfinex","BTCUSD",1643884859544,0.00059553,36456.0,36454.0,0.19420799]
["bitfinex","BTCUSD",1643884859745,0.06766226,36457.0,36454.0,0.07558699]
["bitfinex","BTCUSD",1643884859943,0.354407,36456.0,36454.0,0.07558699]
["bitfinex","BTCUSD",1643884860145,0.329407,36456.0,36454.0,0.07558699]
["bitfinex","BTCUSD",1643884860344,0.2566041,36455.0,36454.0,0.07558699]
["bitfinex","BTCUSD",1643884860545,0.6110111,36455.0,36453.0,0.31212933]
["bitfinex","BTCUSD",1643884860744,0.423038,36454.0,36453.0,0.31212933]
["bitfinex","BTCUSD",1643884861749,0.423038,36454.0,36453.0,0.39353514]
["bitfinex","BTCUSD",1643884861946,0.36590827,36452.0,36449.0,0.137247]
["bitfinex","BTCUSD",1643884862175,0.068633,36451.0,36446.0,0.137255]
["bitfinex","BTCUSD",1643884862379,0.15,36450.0,36444.0,0.02132477]
["bitfinex","BTCUSD",1643884862577,0.05,36448.0,36444.0,0.02132477]
["bitfinex","BTCUSD",1643884862875,0.05,36448.0,36443.0,1.06409]
["bitfinex","BTCUSD",1643884863076,0.137281,36449.0,36444.0,0.05]
["bitfinex","BTCUSD",1643884863276,0.137281,36449.0,36446.0,0.09205282]
["bitfinex","BTCUSD",1643884863675,0.137281,36449.0,36443.0,1.06409]
["bitfinex","BTCUSD",1643884863879,0.02889844,36452.0,36444.0,0.05]
["bitfinex","BTCUSD",1643884864076,0.19365577,36446.0,36443.0,0.79121704]
["bitfinex","BTCUSD",1643884864277,0.19365577,36446.0,36443.0,0.84121704]
["bitfinex","BTCUSD",1643884864476,0.19365577,36446.0,36443.0,0.79121704]
["bitfinex","BTCUSD",1643884865277,0.5242581,36446.0,36443.0,0.79121704]
["bitfinex","BTCUSD",1643884865678,0.5792581,36446.0,36443.0,0.79121704]
["bitfinex","BTCUSD",1643884865931,1.8379,36444.0,36437.0,0.02206599]
["bitfinex","BTCUSD",1643884866135,0.65,36437.0,36435.0,7.529e-05]
["bitfinex","BTCUSD",1643884866336,0.65,36437.0,36419.0,0.07884124]
["bitfinex","BTCUSD",1643884866337,0.26765,36430.0,36419.0,0.07884124]
["bitfinex","BTCUSD",1643884866635,0.055,36429.0,36424.0,0.23892732]
["bitfinex","BTCUSD",1643884866830,0.354407,36428.0,36424.0,0.23892732]
["bitfinex","BTCUSD",1643884867129,0.409407,36428.0,36424.0,0.23892732]
["bitfinex","BTCUSD",1643884867330,0.409407,36428.0,36424.0,0.23947796]
["bitfinex","BTCUSD",1643884867931,0.409407,36428.0,36425.0,0.05]
["bitfinex","BTCUSD",1643884868135,0.055,36434.0,36427.0,0.75]
["bitfinex","BTCUSD",1643884868331,0.354407,36433.0,36427.0,0.75]
["bitfinex","BTCUSD",1643884868533,1.05,36429.0,36425.0,7.6e-05]
["bitfinex","BTCUSD",1643884868741,1.05,36429.0,36416.0,0.005]
["bitfinex","BTCUSD",1643884868742,0.7,36425.0,36416.0,0.00027861]
["bitfinex","BTCUSD",1643884869033,0.79376404,36428.0,36418.0,7.6e-05]
["bitfinex","BTCUSD",1643884869034,0.05,36419.0,36418.0,7.6e-05]
["bitfinex","BTCUSD",1643884869432,0.05,36419.0,36416.0,0.00035461]
["bitfinex","BTCUSD",1643884870068,0.22385589,36422.0,36416.0,0.00035461]
["bitfinex","BTCUSD",1643884870272,0.05,36417.0,36416.0,0.00035461]
["bitfinex","BTCUSD",1643884872469,0.05,36419.0,36417.0,0.30349221]
["bitfinex","BTCUSD",1643884872668,0.05,36419.0,36417.0,0.30356821]
["bitfinex","BTCUSD",1643884872869,0.05,36419.0,36417.0,7.6e-05]
["bitfinex","BTCUSD",1643884873319,0.05,36420.0,36416.0,0.00089435]
["bitfinex","BTCUSD",1643884873722,0.068687,36423.0,36416.0,0.00089435]
["bitfinex","BTCUSD",1643884873921,0.05,36419.0,36406.0,0.26181368]
["bitfinex","BTCUSD",1643884874121,0.05,36419.0,36415.0,7.601e-05]
["bitfinex","BTCUSD",1643884874318,1.0,36422.0,36415.0,7.601e-05]
["bitfinex","BTCUSD",1643884874523,0.35,36416.0,36415.0,7.601e-05]
["bitfinex","BTCUSD",1643884874720,0.36696632,36421.0,36412.0,0.09974396]
["bitfinex","BTCUSD",1643884874919,0.2677476,36415.0,36412.0,0.09974396]
["bitfinex","BTCUSD",1643884875118,0.2677476,36415.0,36412.0,0.14974396]
["bitfinex","BTCUSD",1643884875321,0.2677476,36415.0,36412.0,0.58345285]
["bitfinex","BTCUSD",1643884875519,0.2677476,36415.0,36413.0,0.025386]
["bitfinex","BTCUSD",1643884875819,0.26706179,36415.0,36413.0,0.02546201]
["bitfinex","BTCUSD",1643884876221,0.26706179,36415.0,36413.0,7.601e-05]
["bitfinex","BTCUSD",1643884876619,0.26706179,36415.0,36412.0,0.44616186]
["bitfinex","BTCUSD",1643884876821,0.2666276,36415.0,36412.0,0.44616186]
["bitfinex","BTCUSD",1643884878277,0.26721967,36415.0,36412.0,0.44616186]
["bitfinex","BTCUSD",1643884878577,0.26721967,36415.0,36412.0,7.601e-05]
["bitfinex","BTCUSD",1643884878780,0.26721967,36415.0,36410.0,7.601e-05]
["bitfinex","BTCUSD",1643884878781,0.45,36413.0,36410.0,7.601e-05]
["bitfinex","BTCUSD",1643884878978,0.45,36413.0,36409.0,0.00052635]
["bitfinex","BTCUSD",1643884878979,0.105,36412.0,36409.0,0.00052635]
["bitfinex","BTCUSD",1643884879178,0.105,36412.0,36405.0,0.137392]
["bitfinex","BTCUSD",1643884879179,0.055,36412.0,36408.0,0.068699]
["bitfinex","BTCUSD",1643884879378,0.4,36413.0,36409.0,0.00015791]
["bitfinex","BTCUSD",1643884879582,0.3166276,36415.0,36411.0,0.08335637]
["bitfinex","BTCUSD",1643884879979,0.3166276,36415.0,36412.0,0.33816712]
["bitfinex","BTCUSD",1643884879980,0.2666276,36415.0,36412.0,0.33816712]
["bitfinex","BTCUSD",1643884880180,0.2666276,36415.0,36413.0,0.025392]
["bitfinex","BTCUSD",1643884880828,0.2666276,36415.0,36414.0,0.26801295]
["bitfinex","BTCUSD",1643884881030,0.2666276,36415.0,36414.0,0.29340395]
["bitfinex","BTCUSD",1643884881328,0.2666276,36415.0,36414.0,0.34340395]
["bitfinex","BTCUSD",1643884882332,0.2666276,36415.0,36414.0,0.71214912]
["bitfinex","BTCUSD",1643884882531,0.2666276,36415.0,36414.0,0.34340395]
["bitfinex","BTCUSD",1643884882731,0.2666276,36415.0,36414.0,0.31801295]
["bitfinex","BTCUSD",1643884884606,0.2666276,36415.0,36414.0,0.71119637]
["bitfinex","BTCUSD",1643884884907,0.2666276,36415.0,36414.0,0.34340395]
["bitfinex","BTCUSD",1643884885705,0.26476677,36415.0,36414.0,0.34340395]
["bitfinex","BTCUSD",1643884886104,0.26476677,36415.0,36414.0,0.31801295]
["bitfinex","BTCUSD",1643884886305,0.26476677,36415.0,36414.0,0.26801295]
["bitfinex","BTCUSD",1643884887310,0.26476677,36415.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884887509,0.05,36413.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884887707,0.26476677,36415.0,36412.0,0.47]
["bitfinex","BTCUSD",1643884887907,0.26535809,36415.0,36412.0,0.47]
["bitfinex","BTCUSD",1643884888547,0.26535809,36415.0,36412.0,0.77772854]
["bitfinex","BTCUSD",1643884888745,0.26476677,36415.0,36413.0,0.025392]
["bitfinex","BTCUSD",1643884888944,0.26535809,36415.0,36414.0,0.0735098]
["bitfinex","BTCUSD",1643884889145,0.26535809,36415.0,36414.0,0.0989008]
["bitfinex","BTCUSD",1643884889344,0.26535809,36415.0,36414.0,0.1489008]
["bitfinex","BTCUSD",1643884890047,0.26476677,36415.0,36414.0,0.1489008]
["bitfinex","BTCUSD",1643884890443,0.26476677,36415.0,36414.0,0.14897674]
["bitfinex","BTCUSD",1643884890645,0.25976677,36415.0,36414.0,0.12358574]
["bitfinex","BTCUSD",1643884890844,0.25976677,36415.0,36414.0,0.0735098]
["bitfinex","BTCUSD",1643884891045,0.25976677,36415.0,36413.0,7.594e-05]
["bitfinex","BTCUSD",1643884891545,0.25976677,36415.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884892381,0.31476677,36415.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884892582,0.31535809,36415.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884892779,0.4,36413.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884893178,0.31535809,36415.0,36412.0,0.42]
["bitfinex","BTCUSD",1643884893379,0.31535809,36415.0,36410.0,7.594e-05]
["bitfinex","BTCUSD",1643884893380,0.26035809,36415.0,36410.0,7.594e-05]
["bitfinex","BTCUSD",1643884893578,0.25976677,36415.0,36410.0,0.06876294]
["bitfinex","BTCUSD",1643884893777,0.00059133,36414.0,36411.0,0.025397]
["bitfinex","BTCUSD",1643884894380,0.00059133,36414.0,36411.0,0.3695195]
["bitfinex","BTCUSD",1643884894576,0.00059133,36414.0,36411.0,0.4882065]
["bitfinex","BTCUSD",1643884894779,0.25976677,36415.0,36411.0,0.4882065]
["bitfinex","BTCUSD",1643884894978,0.00059133,36414.0,36412.0,0.36324442]
["bitfinex","BTCUSD",1643884895182,0.00059133,36414.0,36413.0,0.094081]
["bitfinex","BTCUSD",1643884895579,0.00059133,36414.0,36413.0,0.50296166]
["bitfinex","BTCUSD",1643884895825,0.00059133,36414.0,36413.0,0.19415694]
["bitfinex","BTCUSD",1643884896025,0.25976677,36415.0,36413.0,0.14415694]
["bitfinex","BTCUSD",1643884896230,0.26035809,36415.0,36413.0,0.14415694]
["bitfinex","BTCUSD",1643884896425,0.85,36414.0,36413.0,0.075394]
["bitfinex","BTCUSD",1643884896628,1.309407,36414.0,36412.0,7.594e-05]
["bitfinex","BTCUSD",1643884896826,1.154407,36413.0,36409.0,0.00052635]
["bitfinex","BTCUSD",1643884897026,0.055,36412.0,36409.0,0.00052635]
["bitfinex","BTCUSD",1643884897226,0.055,36412.0,36406.0,7.594e-05]
["bitfinex","BTCUSD",1643884897531,0.53542877,36410.0,36409.0,0.00015791]
["bitfinex","BTCUSD",1643884897732,1.59483577,36410.0,36409.0,0.00015791]
["bitfinex","BTCUSD",1643884897927,1.53983577,36410.0,36409.0,0.00015791]
["bitfinex","BTCUSD",1643884898329,1.25,36409.0,36405.0,0.28099353]
["bitfinex","BTCUSD",1643884898531,1.14562156,36403.0,36402.0,7.636e-05]
["bitfinex","BTCUSD",1643884898730,1.65502856,36403.0,36402.0,7.636e-05]
["bitfinex","BTCUSD",1643884898929,1.73572524,36403.0,36402.0,7.636e-05]
["bitfinex","BTCUSD",1643884899128,1.73572524,36403.0,36401.0,0.02007636]
["bitfinex","BTCUSD",1643884899129,1.90269463,36403.0,36401.0,0.02007636]
["bitfinex","BTCUSD",1643884899329,1.254407,36402.0,36401.0,0.02007636]
["bitfinex","BTCUSD",1643884899578,1.6409576,36402.0,36401.0,0.02007636]
["bitfinex","BTCUSD",1643884900285,1.7309576,36402.0,36401.0,0.01977636]
["bitfinex","BTCUSD",1643884900879,1.7309576,36402.0,36401.0,0.01170105]
["bitfinex","BTCUSD",1643884901378,0.9,36401.0,36399.0,0.002]
["bitfinex","BTCUSD",1643884901579,1.909407,36400.0,36399.0,0.002]
["bitfinex","BTCUSD",1643884901779,2.059407,36400.0,36399.0,0.002]
["bitfinex","BTCUSD",1643884902279,1.1841252,36400.0,36399.0,0.002]
["bitfinex","BTCUSD",1643884902778,1.55316904,36400.0,36399.0,0.002]
["bitfinex","BTCUSD",1643884902982,1.1841252,36400.0,36399.0,0.00284372]
["bitfinex","BTCUSD",1643884903424,1.55252446,36400.0,36399.0,0.00284372]
["bitfinex","BTCUSD",1643884903831,1.65252446,36400.0,36399.0,0.00284372]
["bitfinex","BTCUSD",1643884904026,1.25,36399.0,36398.0,0.00052494]
["bitfinex","BTCUSD",1643884904229,0.10444487,36398.0,36392.0,0.00210007]
["bitfinex","BTCUSD",1643884904428,1.25,36396.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884904628,0.63700524,36395.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884904829,0.10125405,36394.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884905029,0.409434,36393.0,36390.0,0.053]
["bitfinex","BTCUSD",1643884905232,0.055,36393.0,36390.0,0.053]
["bitfinex","BTCUSD",1643884905429,0.354438,36392.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884905634,0.055,36391.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884905830,0.409438,36391.0,36390.0,0.003]
["bitfinex","BTCUSD",1643884907775,1.05,36390.0,36388.0,0.002]
["bitfinex","BTCUSD",1643884907977,1.43391954,36389.0,36388.0,0.002]
["bitfinex","BTCUSD",1643884908183,0.409438,36389.0,36388.0,0.002]
["bitfinex","BTCUSD",1643884908380,0.354438,36389.0,36388.0,0.052]
["bitfinex","BTCUSD",1643884908576,0.37483058,36393.0,36388.0,0.052]
["bitfinex","BTCUSD",1643884908977,0.37483058,36393.0,36388.0,0.002]
["bitfinex","BTCUSD",1643884909377,0.37483058,36393.0,36389.0,0.00052244]
["bitfinex","BTCUSD",1643884910380,0.37483058,36393.0,36388.0,0.002]
["bitfinex","BTCUSD",1643884910581,0.37483058,36393.0,36389.0,0.00052244]
["bitfinex","BTCUSD",1643884911030,0.354438,36392.0,36390.0,0.05]
["bitfinex","BTCUSD",1643884911230,0.58202445,36395.0,36390.0,0.05]
["bitfinex","BTCUSD",1643884911428,0.58202445,36395.0,36389.0,0.00052244]
["bitfinex","BTCUSD",1643884911627,0.58202445,36395.0,36388.0,0.052]
["bitfinex","BTCUSD",1643884911829,0.58202445,36395.0,36391.0,0.00052242]
["bitfinex","BTCUSD",1643884912231,0.22758645,36395.0,36394.0,0.05]
["bitfinex","BTCUSD",1643884912830,0.22758645,36395.0,36394.0,0.045]
["bitfinex","BTCUSD",1643884913031,0.22758645,36395.0,36394.0,0.28725302]
["bitfinex","BTCUSD",1643884913229,0.22758645,36395.0,36394.0,0.43058364]
["bitfinex","BTCUSD",1643884913632,0.0203268,36396.0,36394.0,0.43058364]
["bitfinex","BTCUSD",1643884913832,0.0203268,36396.0,36389.0,0.07124683]
["bitfinex","BTCUSD",1643884914035,0.0203268,36396.0,36390.0,0.055]
["bitfinex","BTCUSD",1643884914335,0.1,36400.0,36390.0,0.055]
["bitfinex","BTCUSD",1643884914336,0.1,36400.0,36399.0,0.24007544]
["bitfinex","BTCUSD",1643884914976,0.09962768,36400.0,36399.0,0.24007544]
["bitfinex","BTCUSD",1643884915176,0.09962768,36400.0,36399.0,0.29007544]
["bitfinex","BTCUSD",1643884915376,0.09962768,36400.0,36399.0,0.5276242]
["bitfinex","BTCUSD",1643884915575,0.09962768,36400.0,36399.0,0.61013263]
["bitfinex","BTCUSD",1643884916177,0.09962768,36400.0,36399.0,0.5276242]
["bitfinex","BTCUSD",1643884916377,0.09962768,36400.0,36399.0,0.4676242]
["bitfinex","BTCUSD",1643884916781,0.09962768,36400.0,36399.0,0.5176242]
["bitfinex","BTCUSD",1643884918180,0.09962768,36400.0,36399.0,0.28754876]
["bitfinex","BTCUSD",1643884918439,0.14962768,36400.0,36396.0,7.634e-05]
["bitfinex","BTCUSD",1643884918647,0.09962768,36400.0,36395.0,0.01558742]
["bitfinex","BTCUSD",1643884918837,0.09962768,36400.0,36395.0,7.634e-05]
["bitfinex","BTCUSD",1643884919038,0.10021726,36400.0,36395.0,7.634e-05]
["bitfinex","BTCUSD",1643884919238,0.09837941,36400.0,36395.0,0.22658787]
["bitfinex","BTCUSD",1643884919441,0.09244941,36400.0,36397.0,0.19471307]
["bitfinex","BTCUSD",1643884919639,0.05,36398.0,36394.0,0.05]
["bitfinex","BTCUSD",1643884919839,0.43390584,36400.0,36395.0,7.634e-05]
["bitfinex","BTCUSD",1643884920039,0.05,36396.0,36395.0,7.634e-05]
["bitfinex","BTCUSD",1643884920442,0.05,36396.0,36391.0,0.0005198]
["bitfinex","BTCUSD",1643884920443,0.20209375,36395.0,36391.0,0.0005198]
["bitfinex","BTCUSD",1643884920651,0.05,36392.0,36391.0,0.0005198]
["bitfinex","BTCUSD",1643884921248,0.05,36392.0,36389.0,7.634e-05]
["bitfinex","BTCUSD",1643884921443,0.05558953,36398.0,36390.0,0.00051982]
["bitfinex","BTCUSD",1643884921742,0.05558953,36398.0,36390.0,0.19330411]
["bitfinex","BTCUSD",1643884921947,0.05,36393.0,36390.0,0.19330411]
["bitfinex","BTCUSD",1643884922393,0.05,36393.0,36390.0,0.19278429]
["bitfinex","BTCUSD",1643884922594,0.05,36391.0,36390.0,0.19330411]
["bitfinex","BTCUSD",1643884922798,0.00058953,36398.0,36390.0,0.19330411]
["bitfinex","BTCUSD",1643884922994,0.05,36393.0,36390.0,0.19330411]
["bitfinex","BTCUSD",1643884923193,0.05,36393.0,36390.0,0.24330411]
["bitfinex","BTCUSD",1643884923593,0.05,36393.0,36390.0,0.24278429]
["bitfinex","BTCUSD",1643884923797,0.05,36393.0,36390.0,0.24330411]
["bitfinex","BTCUSD",1643884924194,0.54204,36401.0,36400.0,0.27894729]
["bitfinex","BTCUSD",1643884924393,0.646878,36401.0,36400.0,0.27894729]
["bitfinex","BTCUSD",1643884925393,0.354438,36401.0,36400.0,0.5368928]
["bitfinex","BTCUSD",1643884925594,0.23265718,36403.0,36400.0,0.5368928]
["bitfinex","BTCUSD",1643884925833,0.354438,36402.0,36400.0,0.5868928]
["bitfinex","BTCUSD",1643884926033,0.23265718,36403.0,36400.0,0.5868928]
["bitfinex","BTCUSD",1643884926233,0.23265718,36403.0,36401.0,0.25292171]
["bitfinex","BTCUSD",1643884926438,0.23265718,36403.0,36402.0,0.07840379]
["bitfinex","BTCUSD",1643884926833,0.23265718,36403.0,36402.0,0.12848013]
["bitfinex","BTCUSD",1643884927234,0.23265718,36403.0,36402.0,0.07848013]
["bitfinex","BTCUSD",1643884928836,0.23265718,36403.0,36402.0,0.35257837]
["bitfinex","BTCUSD",1643884929042,0.23265718,36403.0,36402.0,0.77022455]
["bitfinex","BTCUSD",1643884929440,0.23265718,36403.0,36402.0,1.07022455]
["bitfinex","BTCUSD",1643884929884,0.23265718,36403.0,36402.0,1.11063155]
["bitfinex","BTCUSD",1643884930285,0.23265718,36403.0,36402.0,1.26063155]
["bitfinex","BTCUSD",1643884930487,0.23265718,36403.0,36402.0,1.86063155]
["bitfinex","BTCUSD",1643884930687,0.23265718,36403.0,36402.0,1.91563155]
["bitfinex","BTCUSD",1643884931086,0.23265718,36403.0,36402.0,1.31563155]
["bitfinex","BTCUSD",1643884931284,0.23265718,36403.0,36402.0,0.32388713]
["bitfinex","BTCUSD",1643884931488,0.23265718,36403.0,36402.0,0.87388713]
["bitfinex","BTCUSD",1643884932287,0.23265718,36403.0,36402.0,0.16888713]
["bitfinex","BTCUSD",1643884932486,0.23265718,36403.0,36402.0,0.12848013]
["bitfinex","BTCUSD",1643884933529,0.23265718,36403.0,36402.0,0.82848013]
["bitfinex","BTCUSD",1643884933730,0.23265718,36403.0,36402.0,0.91888513]
["bitfinex","BTCUSD",1643884934729,0.23265718,36403.0,36402.0,0.87848013]
["bitfinex","BTCUSD",1643884935131,0.23265718,36403.0,36402.0,0.17848013]
["bitfinex","BTCUSD",1643884935331,0.23265718,36403.0,36402.0,0.12848013]
["bitfinex","BTCUSD",1643884936333,0.23265718,36403.0,36402.0,0.57848013]
["bitfinex","BTCUSD",1643884936731,0.23265718,36403.0,36402.0,1.02585581]
["bitfinex","BTCUSD",1643884937976,0.23265718,36403.0,36402.0,0.66888513]
["bitfinex","BTCUSD",1643884938375,0.23265718,36403.0,36402.0,1.02683228]
["bitfinex","BTCUSD",1643884938574,0.23265718,36403.0,36402.0,1.02624399]
["bitfinex","BTCUSD",1643884939581,0.23265718,36403.0,36402.0,1.07624399]
["bitfinex","BTCUSD",1643884939778,0.23265718,36403.0,36402.0,1.13124399]
["bitfinex","BTCUSD",1643884940076,0.23265718,36403.0,36402.0,1.08124399]
["bitfinex","BTCUSD",1643884940929,0.2321732,36403.0,36402.0,1.08124399]
["bitfinex","BTCUSD",1643884941629,0.2321732,36403.0,36402.0,1.13124399]
["bitfinex","BTCUSD",1643884941831,0.2321732,36403.0,36402.0,1.08124399]
["bitfinex","BTCUSD",1643884942028,0.2321732,36403.0,36402.0,1.13124399]
["bitfinex","BTCUSD",1643884942237,0.02025155,36414.0,36403.0,1.25]
["bitfinex","BTCUSD",1643884942432,0.02025155,36414.0,36412.0,0.05]
["bitfinex","BTCUSD",1643884942930,0.01933005,36414.0,36413.0,0.46691976]
["bitfinex","BTCUSD",1643884943333,0.01933005,36414.0,36413.0,0.62159177]
["bitfinex","BTCUSD",1643884944983,0.0005904,36415.0,36413.0,0.62159177]
["bitfinex","BTCUSD",1643884945385,0.30974187,36421.0,36420.0,0.08714219]
["bitfinex","BTCUSD",1643884945584,0.66417987,36421.0,36420.0,0.08714219]
["bitfinex","BTCUSD",1643884946386,0.66417987,36421.0,36413.0,0.2440281]
["bitfinex","BTCUSD",1643884946585,0.354438,36420.0,36409.0,0.05]
["bitfinex","BTCUSD",1643884946788,0.36881442,36420.0,36409.0,0.06840388]
["bitfinex","BTCUSD",1643884946987,0.068703,36418.0,36409.0,0.06840388]
["bitfinex","BTCUSD",1643884947391,0.068703,36418.0,36414.0,0.22971656]
["bitfinex","BTCUSD",1643884947586,0.354438,36417.0,36416.0,0.09742516]
["bitfinex","BTCUSD",1643884947787,0.068703,36418.0,36416.0,0.09742516]
["bitfinex","BTCUSD",1643884947986,0.068703,36418.0,36414.0,0.22971656]
["bitfinex","BTCUSD",1643884947987,0.32513422,36414.0,36409.0,0.06840388]
["bitfinex","BTCUSD",1643884948831,0.32513422,36414.0,36409.0,0.05]
["bitfinex","BTCUSD",1643884949031,0.00055494,36413.0,36412.0,0.35951805]
["bitfinex","BTCUSD",1643884949434,0.00055494,36413.0,36412.0,0.2574814]
["bitfinex","BTCUSD",1643884950038,0.32513422,36414.0,36412.0,0.2574814]
["bitfinex","BTCUSD",1643884950235,0.604438,36413.0,36412.0,0.2574814]
["bitfinex","BTCUSD",1643884950533,0.604438,36413.0,36409.0,0.05]
["bitfinex","BTCUSD",1643884950734,0.25,36413.0,36410.0,0.07533222]
["bitfinex","BTCUSD",1643884951433,0.25056292,36413.0,36410.0,0.07533222]
["bitfinex","BTCUSD",1643884951633,0.25056292,36413.0,36411.0,0.30083501]
["bitfinex","BTCUSD",1643884952482,0.25,36413.0,36411.0,0.30083501]
["bitfinex","BTCUSD",1643884954476,0.32569534,36414.0,36411.0,0.30083501]
["bitfinex","BTCUSD",1643884954876,0.32513422,36414.0,36411.0,0.30083501]
["bitfinex","BTCUSD",1643884955077,0.32569534,36414.0,36411.0,0.20083501]
["bitfinex","BTCUSD",1643884955283,0.32569534,36414.0,36411.0,0.25083501]
["bitfinex","BTCUSD",1643884955477,0.00056112,36414.0,36411.0,0.61544256]
["bitfinex","BTCUSD",1643884956130,0.2472,36419.0,36413.0,0.05]
["bitfinex","BTCUSD",1643884956431,0.17818842,36423.0,36411.0,0.66544256]
["bitfinex","BTCUSD",1643884956432,0.00056112,36414.0,36411.0,0.66544256]
["bitfinex","BTCUSD",1643884956632,0.00056112,36414.0,36413.0,0.05]
["bitfinex","BTCUSD",1643884956830,0.00056112,36414.0,36413.0,0.47191189]
["bitfinex","BTCUSD",1643884957030,0.00056112,36414.0,36413.0,0.52191189]
["bitfinex","BTCUSD",1643884957229,0.28876543,36422.0,36413.0,0.52191189]
["bitfinex","BTCUSD",1643884957429,0.28876543,36422.0,36416.0,0.05]
["bitfinex","BTCUSD",1643884957632,0.96738842,36424.0,36420.0,0.05]
["bitfinex","BTCUSD",1643884957837,0.96738842,36424.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884957838,0.354438,36423.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884958030,0.17818842,36425.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884958230,0.17818842,36426.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884958431,0.45435693,36428.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884958631,0.00056149,36425.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884958832,0.00056149,36425.0,36424.0,0.08065034]
["bitfinex","BTCUSD",1643884959233,0.70056149,36425.0,36424.0,0.08065034]
["bitfinex","BTCUSD",1643884959585,1.05499949,36425.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884959785,0.354438,36424.0,36420.0,0.27965308]
["bitfinex","BTCUSD",1643884960389,0.354438,36424.0,36421.0,0.09316144]
["bitfinex","BTCUSD",1643884961085,0.3549994,36424.0,36421.0,0.09316144]
["bitfinex","BTCUSD",1643884961485,0.3549994,36424.0,36416.0,0.05]
["bitfinex","BTCUSD",1643884961688,0.0005614,36424.0,36416.0,0.05]
["bitfinex","BTCUSD",1643884961986,0.29616353,36422.0,36416.0,0.05]
["bitfinex","BTCUSD",1643884962386,0.29672494,36422.0,36417.0,0.21801136]
["bitfinex","BTCUSD",1643884962586,0.29672494,36422.0,36418.0,0.26917822]
["bitfinex","BTCUSD",1643884962992,0.29672494,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884963432,0.29616353,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884963631,0.29672494,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884964532,0.29616353,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884964731,0.29672496,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884965637,0.29616353,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884966030,0.29672496,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884966635,0.00056143,36422.0,36418.0,0.35461018]
["bitfinex","BTCUSD",1643884966838,0.2275,36427.0,36418.0,0.40461018]
["bitfinex","BTCUSD",1643884967078,0.00056143,36422.0,36418.0,0.40461018]
["bitfinex","BTCUSD",1643884968077,0.27321987,36426.0,36418.0,0.40461018]
["bitfinex","BTCUSD",1643884968283,0.2275,36427.0,36424.0,0.08217052]
["bitfinex","BTCUSD",1643884968479,0.17818842,36429.0,36424.0,0.13217052]
["bitfinex","BTCUSD",1643884968877,0.17818842,36430.0,36424.0,0.13217052]
["bitfinex","BTCUSD",1643884969078,0.00224516,36431.0,36424.0,0.13217052]
["bitfinex","BTCUSD",1643884969282,0.27555893,36431.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884969480,0.0005614,36429.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884970482,0.48296042,36434.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884970680,0.0005614,36429.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884971528,0.2898934,36434.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884971731,0.354438,36433.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884974331,0.00043321,36431.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884974980,0.00043321,36431.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884975380,0.52397835,36435.0,36430.0,0.08579811]
["bitfinex","BTCUSD",1643884975580,0.00059064,36431.0,36430.0,0.08579811]
["bitfinex","BTCUSD",1643884976482,0.73146186,36435.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884976680,0.00059064,36432.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884977682,0.72541454,36435.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884977883,0.00059064,36432.0,36428.0,0.14656302]
["bitfinex","BTCUSD",1643884978530,0.00059064,36432.0,36428.0,0.19656302]
["bitfinex","BTCUSD",1643884978939,0.52397835,36435.0,36428.0,0.19656302]
["bitfinex","BTCUSD",1643884979129,0.00059064,36432.0,36428.0,0.19656302]
["bitfinex","BTCUSD",1643884979532,0.00059064,36432.0,36428.0,0.14656302]
["bitfinex","BTCUSD",1643884979733,0.00059064,36432.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884980133,0.068671,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884980334,0.00055514,36431.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884981234,0.32107489,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884981440,0.354438,36433.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884981634,0.00055514,36431.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884982085,0.04422614,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884982786,0.354438,36433.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884983388,0.354438,36433.0,36426.0,0.25623448]
["bitfinex","BTCUSD",1643884983588,0.04422614,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884983788,0.38567193,36435.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884983992,0.30378928,36433.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884984589,0.27238868,36432.0,36428.0,0.05]
["bitfinex","BTCUSD",1643884984789,0.344438,36431.0,36427.0,0.0001316]
["bitfinex","BTCUSD",1643884984991,0.344438,36431.0,36420.0,0.3702722]
["bitfinex","BTCUSD",1643884984992,0.055,36431.0,36420.0,0.3702722]
["bitfinex","BTCUSD",1643884985193,0.18456268,36430.0,36427.0,0.0001316]
["bitfinex","BTCUSD",1643884985389,0.354417,36429.0,36427.0,0.0001316]
["bitfinex","BTCUSD",1643884986029,0.68129005,36428.0,36420.0,0.3702722]
["bitfinex","BTCUSD",1643884986231,1.03819991,36428.0,36426.0,0.00043869]
["bitfinex","BTCUSD",1643884986431,0.354417,36427.0,36426.0,0.00043869]
["bitfinex","BTCUSD",1643884986635,0.17818842,36429.0,36426.0,0.00043869]
["bitfinex","BTCUSD",1643884986830,0.0180029,36428.0,36426.0,0.00043869]
["bitfinex","BTCUSD",1643884987229,0.0180029,36428.0,36425.0,0.29976521]
["bitfinex","BTCUSD",1643884987431,0.0180029,36428.0,36425.0,0.30026639]
["bitfinex","BTCUSD",1643884987630,0.0180029,36428.0,36425.0,0.00050118]
["bitfinex","BTCUSD",1643884987833,0.0030029,36428.0,36425.0,0.00050118]
["bitfinex","BTCUSD",1643884988232,0.0030029,36428.0,36427.0,0.015]
["bitfinex","BTCUSD",1643884988532,0.3574199,36428.0,36427.0,0.015]
["bitfinex","BTCUSD",1643884988733,0.0030029,36428.0,36427.0,0.015]
["bitfinex","BTCUSD",1643884989136,0.0030029,36428.0,36419.0,1.05286029]
["bitfinex","BTCUSD",1643884989333,0.05,36427.0,36419.0,1.10286029]
["bitfinex","BTCUSD",1643884990182,0.30927137,36427.0,36419.0,1.41305245]
["bitfinex","BTCUSD",1643884990684,9.2860907,36400.0,36399.0,1.03042403]
["bitfinex","BTCUSD",1643884990881,7.25222825,36400.0,36399.0,2.43586863]
["bitfinex","BTCUSD",1643884991282,6.84015925,36400.0,36399.0,2.44261292]
["bitfinex","BTCUSD",1643884991883,6.84015925,36400.0,36399.0,2.62004292]
["bitfinex","BTCUSD",1643884992081,6.84015925,36400.0,36399.0,2.97576348]
["bitfinex","BTCUSD",1643884992481,6.84015925,36400.0,36399.0,3.04444048]
["bitfinex","BTCUSD",1643884992682,6.84015925,36400.0,36399.0,2.74667433]
["bitfinex","BTCUSD",1643884993080,6.83966955,36400.0,36399.0,2.74667433]
["bitfinex","BTCUSD",1643884993328,4.10797704,36400.0,36399.0,2.74667433]
["bitfinex","BTCUSD",1643884993729,4.10797704,36400.0,36399.0,2.72378813]
["bitfinex","BTCUSD",1643884993932,4.10797704,36400.0,36399.0,1.50546684]
["bitfinex","BTCUSD",1643884994131,4.10090298,36400.0,36399.0,0.88198276]
["bitfinex","BTCUSD",1643884994731,4.100813,36400.0,36399.0,0.60719899]
["bitfinex","BTCUSD",1643884995432,4.100813,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884995631,4.150813,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884995830,4.100813,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884996031,4.100813,36400.0,36399.0,0.60719899]
["bitfinex","BTCUSD",1643884996633,4.100813,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884997279,4.17914593,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884998281,4.17914593,36400.0,36399.0,0.60719899]
["bitfinex","BTCUSD",1643884998580,4.22914593,36400.0,36399.0,0.60719899]
["bitfinex","BTCUSD",1643884998781,4.22914593,36400.0,36399.0,0.60727576]
["bitfinex","BTCUSD",1643884998981,4.22914593,36400.0,36399.0,0.65727576]
["bitfinex","BTCUSD",1643884999386,4.22914593,36400.0,36399.0,0.6573692]
["bitfinex","BTCUSD",1643884999682,4.22914593,36400.0,36399.0,0.65729243]
["bitfinex","BTCUSD",1643885000082,4.22914593,36400.0,36399.0,0.6073692]
["bitfinex","BTCUSD",1643885000282,4.63856293,36400.0,36399.0,0.6073692]
["bitfinex","BTCUSD",1643885000685,4.63856293,36400.0,36399.0,0.60729243]
["bitfinex","BTCUSD",1643885001334,4.58356293,36400.0,36399.0,0.60729243]
["bitfinex","BTCUSD",1643885001733,4.22914593,36400.0,36399.0,0.60729243]
["bitfinex","BTCUSD",1643885002134,4.22499802,36400.0,36399.0,0.65729243]
["bitfinex","BTCUSD",1643885003038,4.22499802,36400.0,36399.0,0.60729243]
["bitfinex","BTCUSD",1643885003235,4.22499802,36400.0,36399.0,0.65729243]
["bitfinex","BTCUSD",1643885004443,4.14666509,36400.0,36399.0,0.65729243]
["bitfinex","BTCUSD",1643885004693,4.14666509,36400.0,36392.0,0.00272717]
["bitfinex","BTCUSD",1643885004694,1.1,36398.0,36392.0,0.00272717]
["bitfinex","BTCUSD",1643885004897,0.65,36396.0,36388.0,0.01946885]
["bitfinex","BTCUSD",1643885005093,0.05,36394.0,36388.0,0.01946885]
["bitfinex","BTCUSD",1643885005292,0.26963606,36389.0,36388.0,0.01946885]
["bitfinex","BTCUSD",1643885005494,0.01963606,36389.0,36388.0,0.01946885]
["bitfinex","BTCUSD",1643885005692,0.21392703,36389.0,36388.0,0.01946885]
["bitfinex","BTCUSD",1643885006493,0.21392703,36389.0,36388.0,0.41512518]
["bitfinex","BTCUSD",1643885006694,0.01963606,36389.0,36388.0,1.03532423]
["bitfinex","BTCUSD",1643885006893,0.01963606,36389.0,36388.0,1.54729933]
["bitfinex","BTCUSD",1643885007492,0.01963606,36389.0,36388.0,2.44729933]
["bitfinex","BTCUSD",1643885007693,0.01963606,36389.0,36388.0,2.65383403]
["bitfinex","BTCUSD",1643885007895,0.01963606,36389.0,36388.0,2.75903097]
["bitfinex","BTCUSD",1643885008094,0.01963606,36389.0,36388.0,3.31916403]
["bitfinex","BTCUSD",1643885008929,0.01963606,36389.0,36388.0,3.16916403]
["bitfinex","BTCUSD",1643885009130,0.00058929,36394.0,36391.0,0.068704]
["bitfinex","BTCUSD",1643885009330,0.00058929,36394.0,36392.0,0.292856]
["bitfinex","BTCUSD",1643885009529,0.00058929,36394.0,36393.0,1.46050534]
["bitfinex","BTCUSD",1643885009735,4.09601407,36400.0,36399.0,0.31099933]
["bitfinex","BTCUSD",1643885009930,4.09601407,36400.0,36399.0,0.36599933]
["bitfinex","BTCUSD",1643885010131,4.09601407,36400.0,36399.0,0.155425]
["bitfinex","BTCUSD",1643885010332,4.09601407,36400.0,36399.0,0.105]
["bitfinex","BTCUSD",1643885010729,4.09601407,36400.0,36399.0,0.055]
["bitfinex","BTCUSD",1643885011931,4.09601407,36400.0,36397.0,0.18741]
["bitfinex","BTCUSD",1643885012393,4.09601407,36400.0,36398.0,0.25895409]
["bitfinex","BTCUSD",1643885012588,4.09601407,36400.0,36397.0,0.18741]
["bitfinex","BTCUSD",1643885013587,4.09601407,36400.0,36397.0,0.4388591]
["bitfinex","BTCUSD",1643885013988,4.09660382,36400.0,36397.0,0.4388591]
["bitfinex","BTCUSD",1643885014191,0.0789559,36395.0,36391.0,0.06922493]
["bitfinex","BTCUSD",1643885014489,0.0789559,36395.0,36393.0,0.055]
["bitfinex","BTCUSD",1643885014689,500.0,36399.0,36393.0,0.055]
["bitfinex","BTCUSD",1643885015091,0.00053441,36398.0,36391.0,0.08293339]
["bitfinex","BTCUSD",1643885015292,0.00053441,36398.0,36391.0,0.00052093]
["bitfinex","BTCUSD",1643885015293,0.43199799,36398.0,36391.0,0.00052093]
["bitfinex","BTCUSD",1643885016138,0.07516957,36395.0,36392.0,0.068707]
["bitfinex","BTCUSD",1643885016343,0.07516957,36395.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885016538,0.07463422,36395.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885016838,0.00053442,36396.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885017038,0.00053442,36396.0,36393.0,0.119149]
["bitfinex","BTCUSD",1643885017239,0.2238537,36396.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885017543,0.00053442,36396.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885018438,0.00053442,36396.0,36393.0,0.11915]
["bitfinex","BTCUSD",1643885018638,0.08325091,36397.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885018839,0.00053442,36396.0,36393.0,0.050444]
["bitfinex","BTCUSD",1643885019038,0.00053442,36396.0,36393.0,0.0505349]
["bitfinex","BTCUSD",1643885019682,4.09601407,36400.0,36393.0,0.0505349]
["bitfinex","BTCUSD",1643885019882,4.09601407,36400.0,36395.0,0.137413]
["bitfinex","BTCUSD",1643885020086,4.09548341,36400.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885020282,4.09548341,36400.0,36396.0,0.119138]
["bitfinex","BTCUSD",1643885020684,0.05,36398.0,36396.0,0.068705]
["bitfinex","BTCUSD",1643885020886,0.3381083,36399.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885021086,4.14548341,36400.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885021483,4.14548341,36400.0,36396.0,0.068706]
["bitfinex","BTCUSD",1643885021884,4.09548341,36400.0,36396.0,0.068706]
["bitfinex","BTCUSD",1643885022085,4.14048341,36400.0,36396.0,0.068706]
["bitfinex","BTCUSD",1643885022885,0.34089674,36399.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885023333,0.05,36399.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885023533,0.05,36397.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885024137,0.00059016,36399.0,36395.0,0.206119]
["bitfinex","BTCUSD",1643885024333,0.00059016,36399.0,36397.0,9.065e-05]
["bitfinex","BTCUSD",1643885024635,4.14048341,36400.0,36397.0,9.065e-05]
["bitfinex","BTCUSD",1643885024833,0.00059016,36399.0,36397.0,0.06879965]
["bitfinex","BTCUSD",1643885025434,0.05,36398.0,36397.0,0.06879965]
["bitfinex","BTCUSD",1643885028484,0.00059015,36399.0,36397.0,0.13751065]
["bitfinex","BTCUSD",1643885028885,0.00059015,36399.0,36398.0,0.00046]
["bitfinex","BTCUSD",1643885029385,4.14002341,36400.0,36398.0,0.00046]
["bitfinex","BTCUSD",1643885029583,4.14061356,36400.0,36398.0,0.00046]
["bitfinex","BTCUSD",1643885030184,4.14061356,36400.0,36399.0,0.00046]
["bitfinex","BTCUSD",1643885030586,4.14002341,36400.0,36399.0,0.00046]
["bitfinex","BTCUSD",1643885032043,4.09048341,36400.0,36399.0,0.00046]
["bitfinex","BTCUSD",1643885032244,4.14002341,36400.0,36399.0,0.00046]
["bitfinex","BTCUSD",1643885032443,4.14002341,36400.0,36397.0,0.13751065]
["bitfinex","BTCUSD",1643885032643,4.09048341,36400.0,36397.0,0.13751065]
["bitfinex","BTCUSD",1643885033245,4.09107356,36400.0,36399.0,0.00046]
["bitfinex","BTCUSD",1643885033446,4.09107356,36400.0,36397.0,0.13751065]
["bitfinex","BTCUSD",1643885034246,0.04954,36398.0,36397.0,0.13751065]
["bitfinex","BTCUSD",1643885034447,0.04954,36398.0,36397.0,0.068709]
["bitfinex","BTCUSD",1643885035085,4.09107356,36400.0,36397.0,0.068709]
["bitfinex","BTCUSD",1643885035288,0.04954,36398.0,36397.0,0.068709]
["bitfinex","BTCUSD",1643885035486,0.04954,36398.0,36397.0,0.11914]
["bitfinex","BTCUSD",1643885036089,0.054106,36398.0,36397.0,0.11914]
["bitfinex","BTCUSD",1643885037289,0.054106,36398.0,36397.0,0.050431]
["bitfinex","BTCUSD",1643885037488,0.054106,36398.0,36396.0,0.137418]
["bitfinex","BTCUSD",1643885037689,0.054106,36398.0,36397.0,0.050432]
["bitfinex","BTCUSD",1643885038336,0.054106,36398.0,36396.0,0.206131]
["bitfinex","BTCUSD",1643885038530,0.054106,36398.0,36397.0,0.050432]
["bitfinex","BTCUSD",1643885039132,0.054106,36398.0,36397.0,0.05051484]
["bitfinex","BTCUSD",1643885039532,0.049106,36398.0,36397.0,0.05051484]
["bitfinex","BTCUSD",1643885040137,0.299106,36398.0,36397.0,0.05051484]
["bitfinex","BTCUSD",1643885040336,0.299106,36398.0,36397.0,8.284e-05]
["bitfinex","BTCUSD",1643885040734,0.049106,36398.0,36397.0,8.284e-05]
["bitfinex","BTCUSD",1643885041936,0.049106,36398.0,36397.0,0.72194676]
["bitfinex","BTCUSD",1643885043401,0.049106,36398.0,36397.0,0.77237876]
["bitfinex","BTCUSD",1643885044004,0.004566,36398.0,36397.0,0.77237876]
["bitfinex","BTCUSD",1643885044901,0.049106,36398.0,36397.0,0.77237876]
["bitfinex","BTCUSD",1643885045702,0.004566,36398.0,36397.0,0.77783876]
["bitfinex","BTCUSD",1643885045935,0.004566,36398.0,36397.0,0.83283876]
["bitfinex","BTCUSD",1643885046142,0.004566,36398.0,36397.0,1.13283876]
["bitfinex","BTCUSD",1643885046335,0.004566,36398.0,36397.0,1.23419625]
["bitfinex","BTCUSD",1643885046736,0.004566,36398.0,36397.0,0.93419625]
["bitfinex","BTCUSD",1643885048240,0.004566,36398.0,36397.0,0.92873625]
["bitfinex","BTCUSD",1643885049041,4.13017956,36400.0,36398.0,0.25]
["bitfinex","BTCUSD",1643885049336,4.13017956,36400.0,36399.0,0.36885279]
["bitfinex","BTCUSD",1643885049582,4.08563956,36400.0,36399.0,0.37431279]
["bitfinex","BTCUSD",1643885049789,4.13017956,36400.0,36399.0,0.36885279]
["bitfinex","BTCUSD",1643885049982,4.13017956,36400.0,36399.0,0.31385279]
["bitfinex","BTCUSD",1643885050182,4.08563956,36400.0,36399.0,0.31385279]
["bitfinex","BTCUSD",1643885050582,4.13017956,36400.0,36399.0,0.31385279]
["bitfinex","BTCUSD",1643885052083,4.13017956,36400.0,36399.0,0.61385279]
["bitfinex","BTCUSD",1643885053185,4.08563956,36400.0,36399.0,0.61385279]
["bitfinex","BTCUSD",1643885053432,4.13017956,36400.0,36399.0,0.31385279]
["bitfinex","BTCUSD",1643885054232,4.13017956,36400.0,36399.0,0.31393311]
["bitfinex","BTCUSD",1643885054833,4.12976731,36400.0,36399.0,0.31393311]
["bitfinex","BTCUSD",1643885061740,4.12976731,36400.0,36399.0,0.05050632]
["bitfinex","BTCUSD",1643885063545,4.12976731,36400.0,36399.0,0.04790632]
["bitfinex","BTCUSD",1643885064146,4.12976731,36400.0,36399.0,0.82069013]
["bitfinex","BTCUSD",1643885066987,3.54238019,36400.0,36399.0,0.82069013]
["bitfinex","BTCUSD",1643885067389,3.54238019,36400.0,36399.0,0.77286413]
["bitfinex","BTCUSD",1643885067988,3.54206546,36400.0,36399.0,0.77286413]
["bitfinex","BTCUSD",1643885068641,3.54206546,36400.0,36399.0,0.82068713]
["bitfinex","BTCUSD",1643885069240,3.54206546,36400.0,36399.0,0.87068713]
["bitfinex","BTCUSD",1643885070640,3.54206546,36400.0,36399.0,0.60685032]
["bitfinex","BTCUSD",1643885071949,3.54206546,36400.0,36399.0,0.61231032]
["bitfinex","BTCUSD",1643885072195,3.49752546,36400.0,36399.0,0.66231032]
["bitfinex","BTCUSD",1643885072395,3.54206546,36400.0,36399.0,0.65685032]
["bitfinex","BTCUSD",1643885072595,3.49752546,36400.0,36399.0,0.65685032]
["bitfinex","BTCUSD",1643885072796,3.52011546,36400.0,36399.0,0.65685032]
["bitfinex","BTCUSD",1643885074696,3.52011546,36400.0,36399.0,0.65692827]
["bitfinex","BTCUSD",1643885076140,3.47557546,36400.0,36399.0,0.65692827]
["bitfinex","BTCUSD",1643885076340,3.52011546,36400.0,36399.0,0.65692827]
["bitfinex","BTCUSD",1643885077946,3.52011546,36400.0,36399.0,0.66238827]
["bitfinex","BTCUSD",1643885078145,3.47557546,36400.0,36399.0,1.08542699]
["bitfinex","BTCUSD",1643885078348,3.47557546,36400.0,36399.0,1.61738827]
["bitfinex","BTCUSD",1643885078349,3.46011546,36400.0,36399.0,1.61738827]
["bitfinex","BTCUSD",1643885078547,3.46011546,36400.0,36399.0,1.76738827]
["bitfinex","BTCUSD",1643885079347,3.46011546,36400.0,36399.0,0.71738827]
["bitfinex","BTCUSD",1643885080690,3.45935604,36400.0,36399.0,0.71738827]
["bitfinex","BTCUSD",1643885081888,3.45935604,36400.0,36399.0,1.10940779]
["bitfinex","BTCUSD",1643885082293,3.45935604,36400.0,36399.0,0.71738827]
["bitfinex","BTCUSD",1643885082788,3.45935604,36400.0,36399.0,1.06738827]
["bitfinex","BTCUSD",1643885083641,3.45935604,36400.0,36399.0,0.71738827]
["bitfinex","BTCUSD",1643885087588,3.45935604,36400.0,36399.0,1.66738827]
["bitfinex","BTCUSD",1643885090694,3.45935604,36400.0,36399.0,1.69481827]
["bitfinex","BTCUSD",1643885091145,3.45904863,36400.0,36399.0,1.69481827]
["bitfinex","BTCUSD",1643885093450,8.71e-06,36401.0,36399.0,2.41350627]
["bitfinex","BTCUSD",1643885093652,0.04454,36421.0,36406.0,0.068681]
["bitfinex","BTCUSD",1643885093950,0.02954,36421.0,36420.0,0.27046]
["bitfinex","BTCUSD",1643885094148,0.02954,36421.0,36420.0,0.37546]
["bitfinex","BTCUSD",1643885094353,0.02954,36421.0,36420.0,0.12546]
["bitfinex","BTCUSD",1643885094612,0.00016443,36424.0,36420.0,0.523662]
["bitfinex","BTCUSD",1643885094814,0.233,36425.0,36420.0,0.473662]
["bitfinex","BTCUSD",1643885094815,0.02222043,36421.0,36420.0,0.473662]
["bitfinex","BTCUSD",1643885095018,0.5373,36430.0,36421.0,0.5]
["bitfinex","BTCUSD",1643885095217,0.5422,36430.0,36421.0,0.555]
["bitfinex","BTCUSD",1643885095412,1.50607335,36429.0,36423.0,0.19326952]
["bitfinex","BTCUSD",1643885095715,0.07620689,36425.0,36422.0,0.068658]
["bitfinex","BTCUSD",1643885096311,0.31098856,36425.0,36422.0,0.068658]
["bitfinex","BTCUSD",1643885096716,0.31098856,36425.0,36423.0,0.055]
["bitfinex","BTCUSD",1643885096913,0.31152797,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643885097313,0.31152797,36425.0,36417.0,0.055]
["bitfinex","BTCUSD",1643885097712,2.09708282,36427.0,36417.0,0.055]
["bitfinex","BTCUSD",1643885097713,0.09859168,36418.0,36417.0,0.055]
["bitfinex","BTCUSD",1643885098559,0.09859168,36418.0,36417.0,0.152756]
["bitfinex","BTCUSD",1643885100862,0.09859168,36418.0,36417.0,0.047756]
["bitfinex","BTCUSD",1643885101063,0.09859168,36418.0,36414.0,0.137358]
["bitfinex","BTCUSD",1643885101268,0.09859168,36418.0,36410.0,0.137363]
["bitfinex","BTCUSD",1643885101661,0.09913069,36418.0,36412.0,0.2616586]
["bitfinex","BTCUSD",1643885102290,0.09913069,36418.0,36412.0,0.068686]
["bitfinex","BTCUSD",1643885102697,0.09859168,36418.0,36412.0,0.068686]
["bitfinex","BTCUSD",1643885102890,0.00053905,36417.0,36412.0,0.068686]
["bitfinex","BTCUSD",1643885103091,0.30737323,36414.0,36412.0,0.068686]
["bitfinex","BTCUSD",1643885103514,0.30737323,36414.0,36410.0,0.137363]
["bitfinex","BTCUSD",1643885103694,0.30737323,36414.0,36407.0,0.274751]
["bitfinex","BTCUSD",1643885104193,0.30791229,36414.0,36408.0,0.05]
["bitfinex","BTCUSD",1643885104993,0.10185402,36409.0,36408.0,0.05]
["bitfinex","BTCUSD",1643885105199,0.00053906,36413.0,36409.0,0.137378]
["bitfinex","BTCUSD",1643885105696,0.00053906,36413.0,36410.0,0.05]
["bitfinex","BTCUSD",1643885106138,0.32698159,36414.0,36410.0,0.05]
["bitfinex","BTCUSD",1643885106434,0.00053906,36413.0,36410.0,0.05]
["bitfinex","BTCUSD",1643885106834,0.0942863,36411.0,36407.0,0.48022071]
["bitfinex","BTCUSD",1643885107034,0.0942863,36411.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885107434,0.32698159,36414.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885107635,0.00053907,36412.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885108640,0.30737323,36414.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885108839,0.00053907,36412.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885109239,0.01012077,36410.0,36409.0,0.06869]
["bitfinex","BTCUSD",1643885109439,0.02024154,36410.0,36409.0,0.447791]
["bitfinex","BTCUSD",1643885111389,0.02024154,36410.0,36409.0,1.047791]
["bitfinex","BTCUSD",1643885111588,0.02024154,36410.0,36409.0,1.43638337]
["bitfinex","BTCUSD",1643885111990,0.02024154,36410.0,36409.0,1.047791]
["bitfinex","BTCUSD",1643885112389,0.02024154,36410.0,36409.0,1.43580943]
["bitfinex","BTCUSD",1643885112994,0.02024154,36410.0,36409.0,1.4366589]
["bitfinex","BTCUSD",1643885113196,0.02024154,36410.0,36409.0,1.49615221]
["bitfinex","BTCUSD",1643885113457,0.02024154,36410.0,36409.0,1.50364047]
["bitfinex","BTCUSD",1643885114454,0.02024154,36410.0,36409.0,1.5037155]
["bitfinex","BTCUSD",1643885115256,0.01918805,36415.0,36410.0,1.25]
["bitfinex","BTCUSD",1643885115455,0.01918805,36415.0,36414.0,0.818669]
["bitfinex","BTCUSD",1643885115657,0.01918805,36415.0,36414.0,0.921445]
["bitfinex","BTCUSD",1643885115854,0.01918805,36415.0,36414.0,1.59934767]
["bitfinex","BTCUSD",1643885116155,0.238,36425.0,36414.0,1.53067867]
["bitfinex","BTCUSD",1643885116156,0.23816435,36425.0,36414.0,1.53067867]
["bitfinex","BTCUSD",1643885116455,0.23816435,36425.0,36423.0,0.08139942]
["bitfinex","BTCUSD",1643885116654,0.00016435,36425.0,36423.0,0.08139942]
["bitfinex","BTCUSD",1643885116855,0.92221208,36428.0,36423.0,0.39579625]
["bitfinex","BTCUSD",1643885116856,0.00016435,36426.0,36423.0,0.39579625]
["bitfinex","BTCUSD",1643885117285,0.00054554,36426.0,36423.0,0.13139942]
["bitfinex","BTCUSD",1643885117487,0.00054554,36426.0,36423.0,0.20006342]
["bitfinex","BTCUSD",1643885117488,0.00038119,36426.0,36423.0,0.20006342]
["bitfinex","BTCUSD",1643885119485,0.00016435,36428.0,36423.0,0.20006342]
["bitfinex","BTCUSD",1643885119689,0.00053981,36426.0,36423.0,0.15006342]
["bitfinex","BTCUSD",1643885119888,0.21707033,36429.0,36423.0,0.15006342]
["bitfinex","BTCUSD",1643885120087,0.00016435,36429.0,36423.0,0.15006342]
["bitfinex","BTCUSD",1643885120290,0.00016435,36430.0,36425.0,0.068659]
["bitfinex","BTCUSD",1643885120837,0.26582874,36431.0,36429.0,0.07779884]
["bitfinex","BTCUSD",1643885121238,0.02182874,36431.0,36429.0,0.07779884]
["bitfinex","BTCUSD",1643885121437,0.02166439,36431.0,36429.0,0.07779884]
["bitfinex","BTCUSD",1643885121638,0.00016435,36433.0,36429.0,0.07779884]
["bitfinex","BTCUSD",1643885121839,0.00466435,36434.0,36429.0,0.07779884]
["bitfinex","BTCUSD",1643885122341,0.00466435,36434.0,36429.0,0.47955842]
["bitfinex","BTCUSD",1643885122342,0.00016435,36434.0,36429.0,0.47955842]
["bitfinex","BTCUSD",1643885122541,0.02020493,36435.0,36429.0,0.47955842]
["bitfinex","BTCUSD",1643885123142,0.02020493,36435.0,36434.0,0.26856857]
["bitfinex","BTCUSD",1643885123544,0.00016435,36437.0,36434.0,0.26856857]
["bitfinex","BTCUSD",1643885123739,0.00016435,36437.0,36434.0,0.31856857]
["bitfinex","BTCUSD",1643885124141,0.02016435,36439.0,36434.0,0.31856857]
["bitfinex","BTCUSD",1643885124340,0.02016435,36439.0,36435.0,0.08755276]
["bitfinex","BTCUSD",1643885124600,0.00059164,36437.0,36436.0,0.068633]
["bitfinex","BTCUSD",1643885124800,0.00059164,36437.0,36436.0,0.118633]
["bitfinex","BTCUSD",1643885125003,0.00059164,36437.0,36436.0,1.02289668]
["bitfinex","BTCUSD",1643885125199,0.00059164,36437.0,36436.0,1.07062368]
["bitfinex","BTCUSD",1643885125401,0.00016435,36438.0,36436.0,1.07062368]
["bitfinex","BTCUSD",1643885125602,0.02016435,36439.0,36437.0,0.847706]
["bitfinex","BTCUSD",1643885125800,0.02016435,36439.0,36438.0,0.805]
["bitfinex","BTCUSD",1643885126003,0.02016435,36439.0,36438.0,0.852702]
["bitfinex","BTCUSD",1643885126205,0.02,36439.0,36438.0,0.852702]
["bitfinex","BTCUSD",1643885126400,0.02,36439.0,36438.0,0.952702]
["bitfinex","BTCUSD",1643885126601,0.02,36439.0,36438.0,1.052702]
["bitfinex","BTCUSD",1643885126802,0.01925615,36439.0,36438.0,1.052702]
["bitfinex","BTCUSD",1643885126999,0.01925615,36439.0,36438.0,0.202702]
["bitfinex","BTCUSD",1643885127201,0.01925615,36439.0,36438.0,0.502702]
["bitfinex","BTCUSD",1643885127600,0.01925615,36439.0,36438.0,0.152702]
["bitfinex","BTCUSD",1643885128201,0.01925615,36439.0,36438.0,1.202702]
["bitfinex","BTCUSD",1643885128446,0.01925615,36439.0,36438.0,1.27131985]
["bitfinex","BTCUSD",1643885128640,0.01925615,36439.0,36438.0,1.68322763]
["bitfinex","BTCUSD",1643885129243,0.01925615,36439.0,36438.0,1.6832988]
["bitfinex","BTCUSD",1643885129544,0.01925615,36439.0,36438.0,1.7832988]
["bitfinex","BTCUSD",1643885129745,0.01925615,36439.0,36438.0,0.6832988]
["bitfinex","BTCUSD",1643885130145,0.01925615,36439.0,36438.0,0.9832988]
["bitfinex","BTCUSD",1643885130343,0.01925615,36439.0,36438.0,0.22139102]
["bitfinex","BTCUSD",1643885130546,0.01925615,36439.0,36438.0,0.15277317]
["bitfinex","BTCUSD",1643885131744,0.01925615,36439.0,36438.0,0.10277317]
["bitfinex","BTCUSD",1643885132214,0.01925615,36439.0,36438.0,0.45277317]
["bitfinex","BTCUSD",1643885133015,0.01925615,36439.0,36438.0,0.15277317]
["bitfinex","BTCUSD",1643885134216,0.01925615,36439.0,36438.0,0.60277317]
["bitfinex","BTCUSD",1643885135218,0.01925615,36439.0,36438.0,1.05224118]
["bitfinex","BTCUSD",1643885135620,0.01925615,36439.0,36438.0,1.15224118]
["bitfinex","BTCUSD",1643885135843,0.01925615,36439.0,36438.0,1.20224118]
["bitfinex","BTCUSD",1643885137043,0.01925615,36439.0,36438.0,1.10224118]
["bitfinex","BTCUSD",1643885138444,0.01925615,36439.0,36438.0,1.20224118]
["bitfinex","BTCUSD",1643885139044,0.01925615,36439.0,36438.0,1.70224118]
["bitfinex","BTCUSD",1643885139908,0.00016435,36445.0,36440.0,0.068613]
["bitfinex","BTCUSD",1643885140106,0.00016435,36445.0,36444.0,0.45]
["bitfinex","BTCUSD",1643885140306,0.00236991,36446.0,36444.0,0.602684]
["bitfinex","BTCUSD",1643885140605,0.00236991,36446.0,36445.0,0.397681]
["bitfinex","BTCUSD",1643885140807,0.00236991,36446.0,36445.0,0.71996833]
["bitfinex","BTCUSD",1643885141107,0.00016435,36448.0,36445.0,1.0937883]
["bitfinex","BTCUSD",1643885141307,0.00059254,36447.0,36446.0,0.105]
["bitfinex","BTCUSD",1643885141506,0.00059254,36447.0,36446.0,0.152677]
["bitfinex","BTCUSD",1643885141706,0.00059254,36447.0,36446.0,0.202677]
["bitfinex","BTCUSD",1643885142308,0.00016435,36448.0,36446.0,0.202677]
["bitfinex","BTCUSD",1643885142509,0.00059253,36448.0,36447.0,0.047675]
["bitfinex","BTCUSD",1643885143445,0.02,36449.0,36447.0,0.047675]
["bitfinex","BTCUSD",1643885143645,0.02059253,36449.0,36447.0,0.047675]
["bitfinex","BTCUSD",1643885144045,0.02059253,36449.0,36447.0,0.04742644]
["bitfinex","BTCUSD",1643885144648,0.02,36449.0,36447.0,0.04742644]
["bitfinex","BTCUSD",1643885145048,0.02016435,36449.0,36447.0,0.04742644]
["bitfinex","BTCUSD",1643885145346,0.02016435,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885145547,0.01242973,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885147290,0.01226538,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885147988,0.01242973,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885148590,0.01226538,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885149190,0.01242973,36449.0,36447.0,0.11603744]
["bitfinex","BTCUSD",1643885149604,0.02160543,36454.0,36446.0,0.05860784]
["bitfinex","BTCUSD",1643885149605,0.04193453,36454.0,36446.0,0.05860784]
["bitfinex","BTCUSD",1643885149790,0.09974523,36453.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885150197,0.09738426,36452.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885150395,0.0203291,36454.0,36450.0,0.06861113]
["bitfinex","BTCUSD",1643885150593,0.0203291,36454.0,36446.0,0.29583044]
["bitfinex","BTCUSD",1643885150594,0.098013,36453.0,36446.0,0.29583044]
["bitfinex","BTCUSD",1643885150845,0.098013,36453.0,36452.0,0.09403455]
["bitfinex","BTCUSD",1643885151746,0.098013,36453.0,36449.0,0.0686113]
["bitfinex","BTCUSD",1643885151946,0.22575107,36454.0,36449.0,0.0686113]
["bitfinex","BTCUSD",1643885152153,0.09683315,36453.0,36449.0,0.0686113]
["bitfinex","BTCUSD",1643885152949,0.09683315,36453.0,36450.0,0.10341103]
["bitfinex","BTCUSD",1643885153148,0.10842536,36455.0,36450.0,0.10341103]
["bitfinex","BTCUSD",1643885153351,0.00059322,36453.0,36450.0,0.15341103]
["bitfinex","BTCUSD",1643885153651,0.00059322,36453.0,36449.0,0.0686113]
["bitfinex","BTCUSD",1643885153652,0.09211916,36453.0,36449.0,0.0686113]
["bitfinex","BTCUSD",1643885153951,0.00059322,36453.0,36446.0,0.1372226]
["bitfinex","BTCUSD",1643885154153,0.09627659,36452.0,36443.0,0.13723655]
["bitfinex","BTCUSD",1643885154352,0.09162885,36450.0,36444.0,0.05]
["bitfinex","BTCUSD",1643885154589,0.18262477,36449.0,36444.0,0.12613886]
["bitfinex","BTCUSD",1643885154795,0.08366112,36449.0,36444.0,0.12613886]
["bitfinex","BTCUSD",1643885154990,0.09830977,36448.0,36444.0,0.12613886]
["bitfinex","BTCUSD",1643885155192,0.09651881,36448.0,36444.0,0.22613886]
["bitfinex","BTCUSD",1643885155392,0.10565528,36448.0,36444.0,0.17613886]
["bitfinex","BTCUSD",1643885155591,0.317222,36455.0,36445.0,0.27222445]
["bitfinex","BTCUSD",1643885155592,0.0203617,36452.0,36445.0,0.27222445]
["bitfinex","BTCUSD",1643885155792,0.00059324,36448.0,36446.0,0.32785454]
["bitfinex","BTCUSD",1643885155995,0.00059324,36448.0,36446.0,0.37785454]
["bitfinex","BTCUSD",1643885156192,0.0203617,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885156392,0.11817212,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885157594,0.0203617,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885158196,0.1206399,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885158435,0.09986069,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885158637,0.0998069,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885158938,0.07799218,36453.0,36450.0,0.0837376]
["bitfinex","BTCUSD",1643885159336,0.102961,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885159535,0.09667523,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885159735,0.09762071,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885159940,0.10502306,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885160138,0.07799218,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885160538,0.10410582,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885160737,0.07799218,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885161042,0.09999514,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885161235,0.07799218,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885161437,0.10022111,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885161640,0.10325555,36452.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885161840,0.10414429,36450.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885162095,0.09557878,36453.0,36449.0,0.05590663]
["bitfinex","BTCUSD",1643885162695,0.09557878,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885162897,0.09617295,36453.0,36449.0,0.00590663]
["bitfinex","BTCUSD",1643885163297,0.09617295,36453.0,36450.0,0.76510086]
["bitfinex","BTCUSD",1643885163698,0.09617295,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885163897,0.09557878,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885164098,0.09617295,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885164900,0.00075836,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885165106,0.00016419,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885165301,0.09828748,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885165501,0.09812329,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885165701,0.00059417,36453.0,36450.0,0.81510086]
["bitfinex","BTCUSD",1643885166338,0.00016419,36454.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885166538,0.00059417,36453.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885167541,0.09673736,36453.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885167745,0.00059417,36454.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885168341,0.09761657,36453.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885168541,0.00075836,36454.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885168742,0.00016419,36454.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885168943,0.00059417,36454.0,36451.0,0.06861085]
["bitfinex","BTCUSD",1643885169144,0.00059417,36454.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885169341,0.09326333,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885169589,0.07604617,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885169791,0.17412425,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885170191,0.07604617,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885170790,0.17679568,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885170991,0.07604617,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885171894,0.18166868,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885172195,0.43045317,36453.0,36452.0,6.421e-05]
["bitfinex","BTCUSD",1643885172393,0.85,36452.0,36450.0,0.76510086]
["bitfinex","BTCUSD",1643885172593,1.39017565,36451.0,36450.0,0.29220086]
["bitfinex","BTCUSD",1643885172792,1.70149043,36451.0,36450.0,0.28230086]
["bitfinex","BTCUSD",1643885173438,1.05149043,36451.0,36450.0,0.28230086]
["bitfinex","BTCUSD",1643885173640,0.65,36450.0,36440.0,0.13724448]
["bitfinex","BTCUSD",1643885173842,0.38121242,36449.0,36440.0,0.13724448]
["bitfinex","BTCUSD",1643885174040,0.25,36448.0,36443.0,0.06862407]
["bitfinex","BTCUSD",1643885174239,0.00016419,36450.0,36443.0,0.06862407]
["bitfinex","BTCUSD",1643885174439,0.00016419,36449.0,36443.0,0.05]
["bitfinex","BTCUSD",1643885174740,0.00016419,36449.0,36446.0,0.1]
["bitfinex","BTCUSD",1643885174941,0.00016419,36451.0,36446.0,0.1]
["bitfinex","BTCUSD",1643885175546,0.07621036,36453.0,36446.0,0.11861908]
["bitfinex","BTCUSD",1643885175842,0.07621036,36453.0,36448.0,0.05]
["bitfinex","BTCUSD",1643885177294,0.07621036,36453.0,36448.0,0.1186152]
["bitfinex","BTCUSD",1643885177796,0.07621036,36453.0,36448.0,0.0686152]
["bitfinex","BTCUSD",1643885177994,0.07604617,36453.0,36448.0,0.0686152]
["bitfinex","BTCUSD",1643885178202,0.34297852,36452.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885178394,0.07604617,36453.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885178596,0.00075911,36452.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885178995,0.00075911,36452.0,36447.0,0.11861712]
["bitfinex","BTCUSD",1643885179198,0.00075911,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885179399,0.00016419,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885179699,0.07664108,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885180705,0.07604617,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885180944,0.00059491,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885181142,0.00059491,36453.0,36450.0,0.06867186]
["bitfinex","BTCUSD",1643885181343,0.00059491,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885181841,0.00016419,36454.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182042,0.10215517,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182241,0.2056798,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182442,0.10215517,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182642,0.09980548,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182844,0.00016419,36454.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885182845,0.09665055,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885183042,0.10521531,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885183249,0.00016419,36454.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885183442,0.09757206,36453.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885183642,0.09634787,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885183844,0.08254485,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885184045,0.17729714,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885184242,0.08254485,36452.0,36450.0,6.05e-05]
["bitfinex","BTCUSD",1643885184445,0.08238066,36452.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885184695,0.34944441,36451.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885184892,0.30649566,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885185089,0.37847733,36449.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885185488,0.37864152,36449.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885185894,0.00016419,36449.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885186090,0.30649566,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885186490,0.00016419,36451.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885186693,0.00016419,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885186890,0.00071202,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885187292,0.00054783,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885187691,0.00054783,36450.0,36447.0,0.13135332]
["bitfinex","BTCUSD",1643885187890,0.00016419,36451.0,36447.0,0.13135332]
["bitfinex","BTCUSD",1643885188090,0.00054783,36450.0,36447.0,0.13135332]
["bitfinex","BTCUSD",1643885188342,0.00054783,36450.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885189146,0.00016419,36451.0,36447.0,0.05006038]
["bitfinex","BTCUSD",1643885189346,0.00054783,36450.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885190347,0.00016419,36451.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885190547,0.00054758,36450.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885191551,0.00016419,36451.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885191751,0.00054758,36450.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885192790,0.00016419,36451.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885193091,0.06917458,36450.0,36447.0,0.05]
["bitfinex","BTCUSD",1643885193490,0.354407,36449.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885193693,0.06917458,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885193889,0.068627,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885194089,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885194488,0.10251467,36449.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885194689,0.09759777,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885194888,0.00016419,36449.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885195088,0.09999367,36449.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885195287,0.09091966,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885195488,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885195688,0.25948021,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885197043,0.00016419,36449.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885197245,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885197446,0.068627,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885197645,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885198648,0.068627,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885198855,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885199893,0.068627,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885200092,0.0691746,36450.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885200293,0.81731909,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885200493,0.26731909,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885201699,0.31731909,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885201895,0.62172609,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885202295,1.12172609,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885202695,1.28122758,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885202894,1.12172609,36448.0,36447.0,0.0417]
["bitfinex","BTCUSD",1643885203096,0.068635,36446.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885203342,0.068635,36446.0,36434.0,0.13780151]
["bitfinex","BTCUSD",1643885203544,0.105,36446.0,36434.0,0.13726451]
["bitfinex","BTCUSD",1643885203742,0.105,36446.0,36434.0,0.13780151]
["bitfinex","BTCUSD",1643885203743,0.055,36446.0,36434.0,0.13780151]
["bitfinex","BTCUSD",1643885203941,0.21450149,36446.0,36434.0,0.13780151]
["bitfinex","BTCUSD",1643885204145,0.27541697,36441.0,36434.0,0.37318343]
["bitfinex","BTCUSD",1643885204343,0.08895126,36437.0,36434.0,0.37318343]
["bitfinex","BTCUSD",1643885204542,0.08895126,36437.0,36436.0,0.55]
["bitfinex","BTCUSD",1643885204744,0.07395126,36437.0,36434.0,0.37264643]
["bitfinex","BTCUSD",1643885204942,0.07395126,36437.0,36434.0,0.37318344]
["bitfinex","BTCUSD",1643885205146,0.07395126,36437.0,36434.0,0.13780152]
["bitfinex","BTCUSD",1643885205744,0.10134573,36436.0,36434.0,0.13780152]
["bitfinex","BTCUSD",1643885205944,0.10222307,36436.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885206146,0.07395126,36437.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885206344,0.07395126,36437.0,36434.0,0.13780152]
["bitfinex","BTCUSD",1643885206345,0.10353919,36436.0,36434.0,0.13780152]
["bitfinex","BTCUSD",1643885206545,0.07395126,36437.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885206753,0.17582858,36437.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885206943,0.36547621,36441.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885207194,0.09406349,36440.0,36438.0,0.11863296]
["bitfinex","BTCUSD",1643885207396,0.09005924,36441.0,36438.0,0.06863296]
["bitfinex","BTCUSD",1643885207591,0.09139506,36440.0,36438.0,0.06863296]
["bitfinex","BTCUSD",1643885207793,0.09005924,36441.0,36434.0,0.25643651]
["bitfinex","BTCUSD",1643885207794,0.10925276,36441.0,36434.0,0.25643651]
["bitfinex","BTCUSD",1643885208095,0.09366326,36437.0,36434.0,0.25643651]
["bitfinex","BTCUSD",1643885208291,0.09366326,36437.0,36434.0,0.25589951]
["bitfinex","BTCUSD",1643885208495,0.09366326,36437.0,36435.0,0.09785275]
["bitfinex","BTCUSD",1643885208694,0.09366326,36437.0,36435.0,0.12528275]
["bitfinex","BTCUSD",1643885209492,0.09366326,36437.0,36435.0,0.02743]
["bitfinex","BTCUSD",1643885209692,0.09366326,36437.0,36436.0,0.05]
["bitfinex","BTCUSD",1643885210194,0.11103162,36441.0,36436.0,0.05]
["bitfinex","BTCUSD",1643885210395,0.11103162,36441.0,36438.0,0.05]
["bitfinex","BTCUSD",1643885210593,0.11103162,36441.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885211042,0.01987498,36441.0,36440.0,1.63291232]
["bitfinex","BTCUSD",1643885211247,0.01987498,36441.0,36440.0,1.68791232]
["bitfinex","BTCUSD",1643885211446,0.01987498,36441.0,36440.0,1.405]
["bitfinex","BTCUSD",1643885211646,0.01987498,36441.0,36440.0,1.555]
["bitfinex","BTCUSD",1643885211846,0.02063602,36446.0,36440.0,1.555]
["bitfinex","BTCUSD",1643885212041,0.02063602,36446.0,36445.0,0.8]
["bitfinex","BTCUSD",1643885212244,0.02063602,36446.0,36445.0,0.105]
["bitfinex","BTCUSD",1643885212742,0.02063602,36446.0,36445.0,0.20993647]
["bitfinex","BTCUSD",1643885213344,0.02063602,36446.0,36445.0,0.60993647]
["bitfinex","BTCUSD",1643885213842,0.00054758,36450.0,36445.0,0.60993647]
["bitfinex","BTCUSD",1643885214043,0.00054758,36450.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885214243,0.09913886,36450.0,36448.0,0.068614]
["bitfinex","BTCUSD",1643885214698,0.01875462,36451.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885215100,0.01875462,36451.0,36449.0,0.07743]
["bitfinex","BTCUSD",1643885215498,0.01820702,36451.0,36449.0,0.07743]
["bitfinex","BTCUSD",1643885216097,0.00054759,36452.0,36449.0,0.07743]
["bitfinex","BTCUSD",1643885216299,0.00054759,36452.0,36451.0,0.14645172]
["bitfinex","BTCUSD",1643885216497,0.00054759,36452.0,36450.0,0.06861249]
["bitfinex","BTCUSD",1643885216700,0.0922831,36452.0,36449.0,0.02743]
["bitfinex","BTCUSD",1643885216898,0.00054759,36453.0,36449.0,0.02743]
["bitfinex","BTCUSD",1643885217299,0.1038106,36453.0,36449.0,0.02743]
["bitfinex","BTCUSD",1643885217901,0.10326301,36453.0,36449.0,0.02743]
["bitfinex","BTCUSD",1643885218102,0.1038106,36453.0,36449.0,0.02743]
["bitfinex","BTCUSD",1643885218338,0.1038106,36453.0,36449.0,0.06861404]
["bitfinex","BTCUSD",1643885219141,0.10326301,36453.0,36449.0,0.06861404]
["bitfinex","BTCUSD",1643885219340,0.1038106,36453.0,36449.0,0.06861404]
["bitfinex","BTCUSD",1643885219539,0.08034157,36450.0,36449.0,0.06861404]
["bitfinex","BTCUSD",1643885220345,0.08034157,36450.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885221846,0.08088917,36450.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885222699,0.09013084,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885222900,0.09013084,36453.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885222901,0.02150984,36453.0,36451.0,0.05]
["bitfinex","BTCUSD",1643885223098,0.02150984,36453.0,36452.0,0.05]
["bitfinex","BTCUSD",1643885223297,0.02150984,36453.0,36450.0,0.02743]
["bitfinex","BTCUSD",1643885223701,0.07602167,36452.0,36450.0,0.02743]
["bitfinex","BTCUSD",1643885224300,0.70011976,36451.0,36450.0,0.02743]
["bitfinex","BTCUSD",1643885225101,0.25011976,36451.0,36450.0,0.02743]
["bitfinex","BTCUSD",1643885226357,0.25011976,36451.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885226558,0.25011976,36451.0,36447.0,0.07743]
["bitfinex","BTCUSD",1643885226858,0.25011976,36451.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885227758,0.25066731,36451.0,36447.0,0.02743]
["bitfinex","BTCUSD",1643885227962,0.00054755,36451.0,36450.0,0.5]
["bitfinex","BTCUSD",1643885228663,0.02150355,36452.0,36450.0,0.605]
["bitfinex","BTCUSD",1643885228857,0.02205109,36452.0,36450.0,0.605]
["bitfinex","BTCUSD",1643885229058,0.02205109,36452.0,36451.0,0.24359196]
["bitfinex","BTCUSD",1643885229358,0.02205109,36452.0,36451.0,0.14347207]
["bitfinex","BTCUSD",1643885229597,0.02205109,36452.0,36451.0,0.17090207]
["bitfinex","BTCUSD",1643885229997,0.72466419,36456.0,36451.0,0.17090207]
["bitfinex","BTCUSD",1643885230202,0.0005476,36453.0,36452.0,0.18721582]
["bitfinex","BTCUSD",1643885231097,0.0967024,36455.0,36452.0,0.23721582]
["bitfinex","BTCUSD",1643885231296,0.00054759,36454.0,36452.0,0.23721582]
["bitfinex","BTCUSD",1643885231696,0.00054759,36454.0,36452.0,0.16860782]
["bitfinex","BTCUSD",1643885232297,0.0967024,36455.0,36452.0,0.16860782]
["bitfinex","BTCUSD",1643885232498,0.09724999,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643885232705,0.09724999,36455.0,36453.0,0.02743]
["bitfinex","BTCUSD",1643885232706,0.00054759,36455.0,36453.0,0.02743]
["bitfinex","BTCUSD",1643885233546,0.09456363,36457.0,36453.0,0.02743]
["bitfinex","BTCUSD",1643885233746,0.00054758,36456.0,36453.0,0.02743]
["bitfinex","BTCUSD",1643885234749,0.09456363,36457.0,36453.0,0.02743]
["bitfinex","BTCUSD",1643885234947,0.00054757,36456.0,36454.0,0.05]
["bitfinex","BTCUSD",1643885235550,0.00054757,36456.0,36455.0,0.02743]
["bitfinex","BTCUSD",1643885235950,0.09439944,36457.0,36455.0,0.02743]
["bitfinex","BTCUSD",1643885236150,0.09494701,36457.0,36455.0,0.02743]
["bitfinex","BTCUSD",1643885236954,0.09494701,36457.0,36456.0,0.05]
["bitfinex","BTCUSD",1643885236955,0.00054757,36457.0,36456.0,0.05]
["bitfinex","BTCUSD",1643885237200,0.10506813,36457.0,36456.0,0.05]
["bitfinex","BTCUSD",1643885237396,0.00071176,36458.0,36456.0,0.05]
["bitfinex","BTCUSD",1643885237596,0.00054757,36458.0,36456.0,0.05]
["bitfinex","BTCUSD",1643885237794,0.00054757,36458.0,36457.0,0.09798937]
["bitfinex","BTCUSD",1643885238395,0.12259423,36459.0,36457.0,0.09798937]
["bitfinex","BTCUSD",1643885238596,0.12314179,36459.0,36457.0,0.12541937]
["bitfinex","BTCUSD",1643885238799,0.12314179,36459.0,36458.0,0.1]
["bitfinex","BTCUSD",1643885238800,0.02164756,36459.0,36458.0,0.1]
["bitfinex","BTCUSD",1643885238998,0.02164756,36459.0,36458.0,0.45]
["bitfinex","BTCUSD",1643885239398,0.02164756,36459.0,36458.0,0.1]
["bitfinex","BTCUSD",1643885239702,0.0211,36459.0,36457.0,0.12541937]
["bitfinex","BTCUSD",1643885239898,0.02126419,36459.0,36458.0,0.05]
["bitfinex","BTCUSD",1643885240097,0.02126419,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885240297,0.1221688,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885240503,0.02126419,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885240700,0.12698398,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885240955,0.12681979,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885241554,0.12698398,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885241756,0.02126419,36459.0,36457.0,0.02743]
["bitfinex","BTCUSD",1643885241957,0.02126419,36459.0,36458.0,0.05]
["bitfinex","BTCUSD",1643885242259,0.0211,36459.0,36458.0,0.1]
["bitfinex","BTCUSD",1643885242557,0.0211,36459.0,36458.0,0.07743]
["bitfinex","BTCUSD",1643885243659,0.0211,36459.0,36458.0,0.12743]
["bitfinex","BTCUSD",1643885243856,0.0211,36459.0,36458.0,0.07743]
["bitfinex","BTCUSD",1643885245705,0.0211,36459.0,36458.0,0.12743]
["bitfinex","BTCUSD",1643885245899,0.0211,36459.0,36458.0,0.52743]
["bitfinex","BTCUSD",1643885246100,0.0211,36459.0,36458.0,0.90834655]
["bitfinex","BTCUSD",1643885246300,0.0211,36459.0,36458.0,0.85834655]
["bitfinex","BTCUSD",1643885246502,0.0211,36459.0,36458.0,0.47743]
["bitfinex","BTCUSD",1643885246701,0.0211,36459.0,36458.0,0.52743]
["bitfinex","BTCUSD",1643885247201,0.0211,36459.0,36458.0,0.90969984]
["bitfinex","BTCUSD",1643885247601,0.0211,36459.0,36458.0,0.52743]
["bitfinex","BTCUSD",1643885248207,0.0211,36459.0,36458.0,0.84648906]
["bitfinex","BTCUSD",1643885248458,0.00054755,36460.0,36459.0,0.7]
["bitfinex","BTCUSD",1643885248659,0.00054755,36460.0,36459.0,0.955]
["bitfinex","BTCUSD",1643885248857,0.00054755,36460.0,36459.0,0.98243]
["bitfinex","BTCUSD",1643885249056,0.00016419,36463.0,36459.0,1.03243]
["bitfinex","BTCUSD",1643885249256,0.01954466,36464.0,36462.0,0.05]
["bitfinex","BTCUSD",1643885249456,0.01954466,36464.0,36462.0,0.46688135]
["bitfinex","BTCUSD",1643885249655,0.01954466,36464.0,36463.0,0.08502277]
["bitfinex","BTCUSD",1643885249857,0.01954466,36464.0,36463.0,0.14002277]
["bitfinex","BTCUSD",1643885250859,0.01954466,36464.0,36463.0,0.54002277]
["bitfinex","BTCUSD",1643885251362,0.01954466,36464.0,36463.0,0.91529438]
["bitfinex","BTCUSD",1643885251954,0.00054794,36465.0,36463.0,0.91529438]
["bitfinex","BTCUSD",1643885252193,0.00054794,36465.0,36464.0,0.55]
["bitfinex","BTCUSD",1643885252395,0.00054794,36465.0,36464.0,0.8]
["bitfinex","BTCUSD",1643885252591,0.00054794,36465.0,36464.0,0.82743]
["bitfinex","BTCUSD",1643885252792,0.00016419,36466.0,36464.0,0.89601]
["bitfinex","BTCUSD",1643885252992,0.00054793,36466.0,36465.0,0.555]
["bitfinex","BTCUSD",1643885253192,0.00071245,36466.0,36465.0,0.555]
["bitfinex","BTCUSD",1643885253397,0.00071245,36466.0,36465.0,0.93129251]
["bitfinex","BTCUSD",1643885253592,0.00071245,36466.0,36465.0,1.03129251]
["bitfinex","BTCUSD",1643885253793,0.00219141,36472.0,36466.0,0.55]
["bitfinex","BTCUSD",1643885253794,0.03728946,36469.0,36466.0,0.55]
["bitfinex","BTCUSD",1643885253995,0.03728946,36469.0,36468.0,0.2]
["bitfinex","BTCUSD",1643885254193,0.03728946,36469.0,36468.0,0.255]
["bitfinex","BTCUSD",1643885254393,0.03728946,36469.0,36468.0,0.355]
["bitfinex","BTCUSD",1643885255195,0.03728946,36469.0,36468.0,0.155]
["bitfinex","BTCUSD",1643885255494,0.03728946,36469.0,36468.0,0.355]
["bitfinex","BTCUSD",1643885255956,0.01901245,36469.0,36468.0,0.32743]
["bitfinex","BTCUSD",1643885256753,0.01901245,36469.0,36468.0,0.12743]
["bitfinex","BTCUSD",1643885257053,0.01901245,36469.0,36468.0,0.32743]
["bitfinex","BTCUSD",1643885258053,0.01901245,36469.0,36468.0,0.42743]
["bitfinex","BTCUSD",1643885259154,0.01901245,36469.0,36468.0,0.17743]
["bitfinex","BTCUSD",1643885259798,0.01901245,36469.0,36468.0,0.796003]
["bitfinex","BTCUSD",1643885260199,0.01901245,36469.0,36468.0,0.846003]
["bitfinex","BTCUSD",1643885260397,0.01901245,36469.0,36468.0,0.996003]
["bitfinex","BTCUSD",1643885261005,0.00054789,36470.0,36468.0,0.896003]
["bitfinex","BTCUSD",1643885261199,0.02064898,36474.0,36472.0,0.15]
["bitfinex","BTCUSD",1643885261403,0.0011,36475.0,36473.0,0.105]
["bitfinex","BTCUSD",1643885261700,0.0011,36475.0,36473.0,0.15253109]
["bitfinex","BTCUSD",1643885261899,0.00126486,36475.0,36473.0,0.20253109]
["bitfinex","BTCUSD",1643885262198,0.00126486,36475.0,36474.0,0.55]
["bitfinex","BTCUSD",1643885262399,0.00126486,36475.0,36474.0,0.555]
["bitfinex","BTCUSD",1643885262598,0.0011,36475.0,36474.0,0.605]
["bitfinex","BTCUSD",1643885263100,0.0011,36475.0,36474.0,0.105]
["bitfinex","BTCUSD",1643885264754,0.0011,36475.0,36474.0,0.50350836]
["bitfinex","BTCUSD",1643885265155,0.0011,36475.0,36474.0,0.60350836]
["bitfinex","BTCUSD",1643885265756,0.0011,36475.0,36474.0,0.08243]
["bitfinex","BTCUSD",1643885265959,0.0011,36475.0,36474.0,0.02743]
["bitfinex","BTCUSD",1643885267606,0.001,36476.0,36474.0,0.02743]
["bitfinex","BTCUSD",1643885268814,0.001,36476.0,36474.0,0.07743]
["bitfinex","BTCUSD",1643885269009,0.001,36476.0,36475.0,0.15]
["bitfinex","BTCUSD",1643885269407,0.001,36476.0,36475.0,0.2]
["bitfinex","BTCUSD",1643885269609,0.001,36476.0,36475.0,0.22743]
["bitfinex","BTCUSD",1643885269810,0.001,36476.0,36475.0,0.17743]
["bitfinex","BTCUSD",1643885270109,0.001,36476.0,36475.0,0.45981313]
["bitfinex","BTCUSD",1643885271765,0.001,36476.0,36475.0,0.22743]
["bitfinex","BTCUSD",1643885273165,0.001,36476.0,36475.0,0.07743]
["bitfinex","BTCUSD",1643885273768,0.001,36476.0,36475.0,0.27743]
["bitfinex","BTCUSD",1643885274703,0.001,36476.0,36475.0,0.52743]
["bitfinex","BTCUSD",1643885274901,0.001,36476.0,36475.0,0.27743]
["bitfinex","BTCUSD",1643885276504,0.001,36476.0,36475.0,0.22743]
["bitfinex","BTCUSD",1643885276904,0.001,36476.0,36475.0,0.27743]
["bitfinex","BTCUSD",1643885277505,0.001,36476.0,36475.0,0.82743]
["bitfinex","BTCUSD",1643885277705,0.001,36476.0,36475.0,1.20698235]
["bitfinex","BTCUSD",1643885277904,0.001,36476.0,36475.0,0.82743]
["bitfinex","BTCUSD",1643885278104,0.001,36476.0,36475.0,0.22743]
["bitfinex","BTCUSD",1643885278543,0.001,36476.0,36475.0,0.21273]
["bitfinex","BTCUSD",1643885281245,0.001,36476.0,36475.0,0.26273]
["bitfinex","BTCUSD",1643885281448,0.001,36476.0,36475.0,0.21273]
["bitfinex","BTCUSD",1643885283497,0.001,36476.0,36475.0,0.66773]
["bitfinex","BTCUSD",1643885283695,0.001,36476.0,36475.0,0.61773]
["bitfinex","BTCUSD",1643885283896,0.001,36476.0,36475.0,0.26773]
["bitfinex","BTCUSD",1643885284098,0.001,36476.0,36475.0,0.21273]
["bitfinex","BTCUSD",1643885284296,0.001,36476.0,36475.0,0.26273]
["bitfinex","BTCUSD",1643885285096,0.001,36476.0,36475.0,0.21273]
["bitfinex","BTCUSD",1643885285498,0.001,36476.0,36475.0,0.91773]
["bitfinex","BTCUSD",1643885285851,0.001,36476.0,36475.0,1.48773]
["bitfinex","BTCUSD",1643885286251,0.001,36476.0,36475.0,1.72245642]
["bitfinex","BTCUSD",1643885288755,0.001,36476.0,36475.0,1.68715642]
["bitfinex","BTCUSD",1643885289155,0.001,36476.0,36475.0,1.73715642]
["bitfinex","BTCUSD",1643885290395,0.001,36476.0,36475.0,1.58715642]
["bitfinex","BTCUSD",1643885291199,0.001,36476.0,36475.0,0.70243]
["bitfinex","BTCUSD",1643885291501,0.001,36476.0,36475.0,1.32098]
["bitfinex","BTCUSD",1643885291697,0.001,36476.0,36475.0,1.37098]
["bitfinex","BTCUSD",1643885291896,0.001,36476.0,36475.0,1.47098]
["bitfinex","BTCUSD",1643885292495,0.001,36476.0,36475.0,1.61952249]
["bitfinex","BTCUSD",1643885292696,0.001,36476.0,36475.0,1.71952249]
["bitfinex","BTCUSD",1643885293099,0.001,36476.0,36475.0,1.11952249]
["bitfinex","BTCUSD",1643885293557,0.001,36476.0,36475.0,1.57515536]
["bitfinex","BTCUSD",1643885293957,0.001,36476.0,36475.0,1.62515536]
["bitfinex","BTCUSD",1643885294556,0.001,36476.0,36475.0,1.57515536]
["bitfinex","BTCUSD",1643885295356,0.001,36476.0,36475.0,1.62515536]
["bitfinex","BTCUSD",1643885295557,0.001,36476.0,36475.0,1.57515536]
["bitfinex","BTCUSD",1643885295761,0.001,36476.0,36475.0,1.62515536]
["bitfinex","BTCUSD",1643885296258,0.001,36476.0,36475.0,1.92515536]
["bitfinex","BTCUSD",1643885296862,0.001,36476.0,36475.0,1.62515536]
["bitfinex","BTCUSD",1643885298003,0.001,36476.0,36475.0,1.57515536]
["bitfinex","BTCUSD",1643885298201,0.001,36476.0,36475.0,1.62515536]
["bitfinex","BTCUSD",1643885298402,0.001,36476.0,36475.0,1.19695249]
["bitfinex","BTCUSD",1643885298602,0.001,36476.0,36475.0,1.6007177]
["bitfinex","BTCUSD",1643885298902,0.001,36476.0,36475.0,1.5507177]
["bitfinex","BTCUSD",1643885300107,0.001,36476.0,36475.0,1.6007177]
["bitfinex","BTCUSD",1643885300305,0.001,36476.0,36475.0,1.9007177]
["bitfinex","BTCUSD",1643885300505,0.001,36476.0,36475.0,1.6007177]
["bitfinex","BTCUSD",1643885301352,0.001,36476.0,36475.0,1.19695249]
["bitfinex","BTCUSD",1643885302155,0.001,36476.0,36475.0,1.52217965]
["bitfinex","BTCUSD",1643885302553,0.001,36476.0,36475.0,1.57217965]
["bitfinex","BTCUSD",1643885302756,0.001,36476.0,36475.0,1.19695249]
["bitfinex","BTCUSD",1643885303052,0.00043703,36477.0,36476.0,0.75]
["bitfinex","BTCUSD",1643885303252,0.00016486,36478.0,36476.0,1.375]
["bitfinex","BTCUSD",1643885303553,0.02,36479.0,36478.0,0.21855]
["bitfinex","BTCUSD",1643885303753,0.02,36479.0,36478.0,0.31855]
["bitfinex","BTCUSD",1643885304153,0.02,36479.0,36478.0,1.14708188]
["bitfinex","BTCUSD",1643885304796,0.02,36479.0,36478.0,0.47355]
["bitfinex","BTCUSD",1643885304996,0.02,36479.0,36478.0,0.41855]
["bitfinex","BTCUSD",1643885305401,0.02,36479.0,36478.0,0.21855]
["bitfinex","BTCUSD",1643885305598,0.02,36479.0,36476.0,0.3701711]
["bitfinex","BTCUSD",1643885305800,0.02,36479.0,36477.0,0.15]
["bitfinex","BTCUSD",1643885306198,0.02,36479.0,36478.0,0.05]
["bitfinex","BTCUSD",1643885306397,0.02,36479.0,36478.0,0.23929984]
["bitfinex","BTCUSD",1643885306697,0.02,36479.0,36478.0,0.33527784]
["bitfinex","BTCUSD",1643885306898,0.02,36479.0,36478.0,0.38527784]
["bitfinex","BTCUSD",1643885307298,0.02,36479.0,36478.0,0.43527784]
["bitfinex","BTCUSD",1643885307498,0.02,36479.0,36478.0,0.53527784]
["bitfinex","BTCUSD",1643885307904,0.02,36479.0,36478.0,0.295978]
["bitfinex","BTCUSD",1643885308099,0.02,36479.0,36478.0,0.02743]
["bitfinex","BTCUSD",1643885311756,0.02,36479.0,36478.0,0.07743]
["bitfinex","BTCUSD",1643885311954,0.02,36479.0,36478.0,0.02743]
["bitfinex","BTCUSD",1643885314103,0.02,36479.0,36478.0,0.37743]
["bitfinex","BTCUSD",1643885314303,0.02,36479.0,36478.0,0.02749515]
["bitfinex","BTCUSD",1643885315205,0.02,36479.0,36478.0,0.52749515]
["bitfinex","BTCUSD",1643885316063,0.02,36479.0,36478.0,0.47749515]
["bitfinex","BTCUSD",1643885316264,0.02,36479.0,36478.0,0.52749515]
["bitfinex","BTCUSD",1643885316962,0.02,36479.0,36478.0,0.57749515]
["bitfinex","BTCUSD",1643885317363,0.02,36479.0,36478.0,0.62749515]
["bitfinex","BTCUSD",1643885317562,0.02,36479.0,36478.0,0.52749515]
["bitfinex","BTCUSD",1643885318963,0.02,36479.0,36478.0,0.57749515]
["bitfinex","BTCUSD",1643885319164,0.02,36479.0,36478.0,0.82749515]
["bitfinex","BTCUSD",1643885319366,0.02,36479.0,36478.0,0.52749515]
["bitfinex","BTCUSD",1643885319801,0.02,36479.0,36478.0,0.67749515]
["bitfinex","BTCUSD",1643885320201,0.02,36479.0,36478.0,0.52749515]
["bitfinex","BTCUSD",1643885320401,0.02,36479.0,36478.0,0.42749515]
["bitfinex","BTCUSD",1643885320801,0.02,36479.0,36478.0,0.47749515]
["bitfinex","BTCUSD",1643885321006,0.02,36479.0,36478.0,0.77749515]
["bitfinex","BTCUSD",1643885321703,0.02,36479.0,36478.0,0.97749515]
["bitfinex","BTCUSD",1643885323371,0.02,36479.0,36478.0,0.67749515]
["bitfinex","BTCUSD",1643885323772,0.02,36479.0,36478.0,0.57749515]
["bitfinex","BTCUSD",1643885324275,0.02,36479.0,36478.0,0.12732673]
["bitfinex","BTCUSD",1643885325074,0.02,36479.0,36478.0,0.47732673]
["bitfinex","BTCUSD",1643885325775,0.02,36479.0,36478.0,0.57732673]
["bitfinex","BTCUSD",1643885326777,0.02,36479.0,36478.0,0.62732673]
["bitfinex","BTCUSD",1643885327209,0.02,36479.0,36478.0,0.57732673]
["bitfinex","BTCUSD",1643885327508,0.02,36479.0,36478.0,0.62732673]
["bitfinex","BTCUSD",1643885328818,0.02,36479.0,36478.0,1.02361539]
["bitfinex","BTCUSD",1643885329008,0.02,36479.0,36478.0,1.32361539]
["bitfinex","BTCUSD",1643885329210,0.02,36479.0,36478.0,1.32367619]
["bitfinex","BTCUSD",1643885329409,0.02,36479.0,36478.0,1.37867619]
["bitfinex","BTCUSD",1643885329610,0.02,36479.0,36478.0,0.68238753]
["bitfinex","BTCUSD",1643885329810,0.02,36479.0,36478.0,1.00657726]
["bitfinex","BTCUSD",1643885330008,0.02,36479.0,36478.0,1.05657726]
["bitfinex","BTCUSD",1643885330609,0.02,36479.0,36478.0,1.08400726]
["bitfinex","BTCUSD",1643885331854,0.02,36479.0,36478.0,0.70981753]
["bitfinex","BTCUSD",1643885332853,0.02,36479.0,36478.0,0.65981753]
["bitfinex","BTCUSD",1643885334059,0.02,36479.0,36478.0,0.65975673]
["bitfinex","BTCUSD",1643885334806,0.02,36479.0,36478.0,0.70975673]
["bitfinex","BTCUSD",1643885335606,0.02,36479.0,36478.0,1.08318992]
["bitfinex","BTCUSD",1643885335807,0.02,36479.0,36478.0,0.70975673]
["bitfinex","BTCUSD",1643885337208,0.02,36479.0,36478.0,0.65975673]
["bitfinex","BTCUSD",1643885338757,0.02,36479.0,36478.0,1.03765475]
["bitfinex","BTCUSD",1643885338955,0.02,36479.0,36478.0,1.0377199]
["bitfinex","BTCUSD",1643885339165,0.02,36479.0,36478.0,0.65982188]
["bitfinex","BTCUSD",1643885339456,0.02,36479.0,36478.0,1.03718681]
["bitfinex","BTCUSD",1643885339658,0.02,36479.0,36478.0,0.65982188]
["bitfinex","BTCUSD",1643885341260,0.02,36479.0,36478.0,0.63239188]
["bitfinex","BTCUSD",1643885341666,0.02,36479.0,36478.0,0.12739188]
["bitfinex","BTCUSD",1643885345956,0.02,36479.0,36478.0,0.02749515]
["bitfinex","BTCUSD",1643885347557,0.02,36479.0,36478.0,0.07749515]
["bitfinex","BTCUSD",1643885347758,0.02,36479.0,36478.0,0.12749515]
["bitfinex","BTCUSD",1643885348359,0.02,36479.0,36478.0,0.07749515]
["bitfinex","BTCUSD",1643885348558,0.07,36479.0,36478.0,0.07749515]
["bitfinex","BTCUSD",1643885348758,0.57,36479.0,36478.0,0.02749515]
["bitfinex","BTCUSD",1643885348957,0.02,36479.0,36478.0,0.0274323]
["bitfinex","BTCUSD",1643885351802,0.02,36479.0,36478.0,0.12620482]
["bitfinex","BTCUSD",1643885353852,0.02,36479.0,36478.0,0.0274323]
["bitfinex","BTCUSD",1643885354653,0.32,36479.0,36478.0,0.0274323]
["bitfinex","BTCUSD",1643885355152,0.02,36479.0,36478.0,0.0274323]
["bitfinex","BTCUSD",1643885358814,0.07,36479.0,36478.0,0.0274323]
["bitfinex","BTCUSD",1643885359016,0.55,36478.0,36474.0,0.137122]
["bitfinex","BTCUSD",1643885359217,0.05,36475.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885359414,0.055,36474.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885359614,0.055,36473.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885359819,0.055,36472.0,36471.0,0.09836637]
["bitfinex","BTCUSD",1643885360413,0.055,36472.0,36471.0,0.14836637]
["bitfinex","BTCUSD",1643885360615,0.055,36472.0,36471.0,0.05]
["bitfinex","BTCUSD",1643885360867,0.055,36472.0,36471.0,0.04854156]
["bitfinex","BTCUSD",1643885361070,0.055,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885361868,0.055,36472.0,36469.0,0.66867996]
["bitfinex","BTCUSD",1643885362268,0.055,36472.0,36469.0,0.71867996]
["bitfinex","BTCUSD",1643885364619,0.055,36472.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885364626,0.33276943,36471.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885364819,0.3246459,36471.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885365013,0.15846306,36474.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885365014,0.36842648,36473.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885366817,0.25597443,36470.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885367716,0.25552443,36470.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885368464,0.59400853,36470.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885369965,0.25552443,36470.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885370166,0.58412611,36470.0,36469.0,0.71217969]
["bitfinex","BTCUSD",1643885370365,0.25552443,36470.0,36469.0,0.71217969]
["bitfinex","BTCUSD",1643885370966,0.25552443,36470.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885374321,0.25552443,36470.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885374522,0.055,36473.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885374722,0.35166294,36475.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885374922,0.45166294,36475.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885375524,0.22819898,36474.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885377058,0.1,36475.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885377258,0.068585,36476.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885377660,0.59954187,36477.0,36469.0,0.72772948]
["bitfinex","BTCUSD",1643885377860,0.16167774,36477.0,36474.0,0.2534038]
["bitfinex","BTCUSD",1643885378060,0.25462605,36478.0,36474.0,0.2534038]
["bitfinex","BTCUSD",1643885378265,0.02082605,36478.0,36474.0,0.3719748]
["bitfinex","BTCUSD",1643885378661,0.02077227,36479.0,36474.0,0.3719748]
["bitfinex","BTCUSD",1643885378861,0.020201,36479.0,36474.0,0.3719748]
["bitfinex","BTCUSD",1643885379160,0.02077232,36479.0,36474.0,0.3719748]
["bitfinex","BTCUSD",1643885379804,0.02077232,36479.0,36474.0,0.72353935]
["bitfinex","BTCUSD",1643885380007,0.020201,36479.0,36475.0,0.0888431]
["bitfinex","BTCUSD",1643885380205,0.020201,36479.0,36476.0,0.068568]
["bitfinex","BTCUSD",1643885381506,0.02077311,36479.0,36477.0,0.068565]
["bitfinex","BTCUSD",1643885382406,0.020201,36479.0,36477.0,0.068565]
["bitfinex","BTCUSD",1643885388916,0.020201,36479.0,36478.0,0.8629603]
["bitfinex","BTCUSD",1643885389315,0.020201,36479.0,36478.0,0.9129603]
["bitfinex","BTCUSD",1643885389515,0.020201,36479.0,36478.0,0.6129603]
["bitfinex","BTCUSD",1643885389915,0.020201,36479.0,36478.0,0.25]
["bitfinex","BTCUSD",1643885390115,0.020201,36479.0,36478.0,0.96233909]
["bitfinex","BTCUSD",1643885390316,0.00057317,36480.0,36479.0,0.05]
["bitfinex","BTCUSD",1643885390866,0.00767337,36482.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885391072,0.00157316,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885392067,0.001,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885392468,0.001,36481.0,36479.0,0.45798662]
["bitfinex","BTCUSD",1643885392668,0.001,36481.0,36479.0,0.15]
["bitfinex","BTCUSD",1643885392868,0.001,36481.0,36479.0,0.25]
["bitfinex","BTCUSD",1643885393773,0.001,36481.0,36479.0,0.15]
["bitfinex","BTCUSD",1643885393970,0.001,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885395606,0.001,36481.0,36478.0,0.34276616]
["bitfinex","BTCUSD",1643885397007,0.00157216,36481.0,36478.0,0.34276616]
["bitfinex","BTCUSD",1643885397206,0.00157216,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885397406,0.00157216,36481.0,36479.0,0.15]
["bitfinex","BTCUSD",1643885397606,0.00157216,36481.0,36479.0,0.3]
["bitfinex","BTCUSD",1643885397810,0.00157216,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885398008,0.001,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885398210,0.001,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885398467,0.001,36481.0,36479.0,0.1]
["bitfinex","BTCUSD",1643885399169,0.001,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885400768,0.001,36481.0,36480.0,0.79063311]
["bitfinex","BTCUSD",1643885407962,0.0011,36485.0,36480.0,0.79063311]
["bitfinex","BTCUSD",1643885407963,0.26183166,36486.0,36482.0,0.6]
["bitfinex","BTCUSD",1643885408165,0.26183166,36486.0,36485.0,0.2]
["bitfinex","BTCUSD",1643885408166,0.02116317,36486.0,36485.0,0.2]
["bitfinex","BTCUSD",1643885408363,0.02116317,36486.0,36485.0,0.25]
["bitfinex","BTCUSD",1643885408364,0.0213282,36486.0,36485.0,0.25]
["bitfinex","BTCUSD",1643885408563,0.0213282,36486.0,36485.0,0.3]
["bitfinex","BTCUSD",1643885408966,0.0213282,36486.0,36485.0,0.78224967]
["bitfinex","BTCUSD",1643885408967,0.04165884,36486.0,36485.0,0.78224967]
["bitfinex","BTCUSD",1643885409165,0.02049567,36486.0,36485.0,0.8771332]
["bitfinex","BTCUSD",1643885410510,0.00170468,36487.0,36485.0,0.8771332]
["bitfinex","BTCUSD",1643885411108,0.00170468,36487.0,36485.0,0.9321332]
["bitfinex","BTCUSD",1643885411308,0.00126503,36487.0,36485.0,0.9321332]
["bitfinex","BTCUSD",1643885412910,0.00126503,36487.0,36485.0,1.30121661]
["bitfinex","BTCUSD",1643885413108,0.00126503,36487.0,36485.0,0.9321332]
["bitfinex","BTCUSD",1643885414172,0.00126503,36487.0,36486.0,0.36888163]
["bitfinex","BTCUSD",1643885414369,0.0011,36487.0,36485.0,0.8771332]
["bitfinex","BTCUSD",1643885414968,0.00126503,36487.0,36485.0,0.8771332]
["bitfinex","BTCUSD",1643885415869,0.00126503,36487.0,36486.0,0.3644952]
["bitfinex","BTCUSD",1643885416071,0.0011,36487.0,36486.0,0.3644952]
["bitfinex","BTCUSD",1643885416672,0.0011,36487.0,36486.0,0.4644952]
["bitfinex","BTCUSD",1643885417314,0.0011,36487.0,36486.0,0.3644952]
["bitfinex","BTCUSD",1643885417511,0.0011,36487.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885417512,0.44,36486.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885417714,0.05,36482.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885418012,1.62798542,36481.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885418311,1.72798542,36481.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885418510,2.05581909,36481.0,36480.0,0.4956037]
["bitfinex","BTCUSD",1643885418713,2.05581909,36481.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885418714,0.9,36480.0,36475.0,0.00054556]
["bitfinex","BTCUSD",1643885419015,0.05,36478.0,36475.0,0.00054556]
["bitfinex","BTCUSD",1643885419210,0.77798542,36477.0,36475.0,0.00054556]
["bitfinex","BTCUSD",1643885419409,0.87798542,36477.0,36475.0,0.00054556]
["bitfinex","BTCUSD",1643885419611,0.87798542,36477.0,36469.0,0.79137658]
["bitfinex","BTCUSD",1643885419816,0.946573,36477.0,36469.0,0.79137658]
["bitfinex","BTCUSD",1643885420010,0.29501489,36470.0,36469.0,0.79137658]
["bitfinex","BTCUSD",1643885420964,0.37848864,36474.0,36469.0,0.93544018]
["bitfinex","BTCUSD",1643885421269,0.055,36475.0,36469.0,0.98551933]
["bitfinex","BTCUSD",1643885422163,0.28272782,36475.0,36470.0,0.00054563]
["bitfinex","BTCUSD",1643885422368,0.055,36475.0,36470.0,0.05054563]
["bitfinex","BTCUSD",1643885422566,0.055,36475.0,36470.0,0.00054563]
["bitfinex","BTCUSD",1643885422764,0.055,36475.0,36470.0,0.06911863]
["bitfinex","BTCUSD",1643885422962,0.055,36475.0,36470.0,0.06919778]
["bitfinex","BTCUSD",1643885423163,0.055,36475.0,36470.0,0.13722415]
["bitfinex","BTCUSD",1643885423363,0.055,36475.0,36471.0,0.00054563]
["bitfinex","BTCUSD",1643885424366,0.055,36475.0,36470.0,0.13722415]
["bitfinex","BTCUSD",1643885424607,0.055,36475.0,36471.0,0.00054562]
["bitfinex","BTCUSD",1643885425707,0.055,36475.0,36470.0,0.13722415]
["bitfinex","BTCUSD",1643885425907,0.055,36475.0,36471.0,0.00054562]
["bitfinex","BTCUSD",1643885426107,0.055,36475.0,36471.0,0.00062477]
["bitfinex","BTCUSD",1643885426907,0.055,36475.0,36471.0,7.915e-05]
["bitfinex","BTCUSD",1643885427108,0.055,36475.0,36471.0,0.00054562]
["bitfinex","BTCUSD",1643885427715,2.28699545,36472.0,36471.0,0.00062477]
["bitfinex","BTCUSD",1643885428108,2.28699545,36472.0,36471.0,7.915e-05]
["bitfinex","BTCUSD",1643885428365,2.28699545,36472.0,36470.0,0.13776979]
["bitfinex","BTCUSD",1643885428563,0.01844126,36476.0,36470.0,0.13776979]
["bitfinex","BTCUSD",1643885429164,0.01844126,36476.0,36470.0,0.13722415]
["bitfinex","BTCUSD",1643885429364,0.01844126,36476.0,36471.0,0.00054562]
["bitfinex","BTCUSD",1643885429566,0.01844126,36476.0,36471.0,0.00062477]
["bitfinex","BTCUSD",1643885430465,0.03977152,36476.0,36471.0,7.915e-05]
["bitfinex","BTCUSD",1643885430665,0.02133026,36476.0,36472.0,0.00054561]
["bitfinex","BTCUSD",1643885431665,0.02133026,36476.0,36471.0,7.915e-05]
["bitfinex","BTCUSD",1643885431864,0.02133026,36476.0,36472.0,0.0005456]
["bitfinex","BTCUSD",1643885432711,0.01937432,36477.0,36472.0,0.0005456]
["bitfinex","BTCUSD",1643885432920,0.01937432,36477.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885433113,0.01937432,36477.0,36472.0,0.0005456]
["bitfinex","BTCUSD",1643885434113,0.01937432,36477.0,36471.0,7.915e-05]
["bitfinex","BTCUSD",1643885434314,0.01937432,36477.0,36473.0,0.0005456]
["bitfinex","BTCUSD",1643885434515,0.04074543,36477.0,36473.0,0.0005456]
["bitfinex","BTCUSD",1643885434716,0.02137111,36477.0,36473.0,0.0005456]
["bitfinex","BTCUSD",1643885434916,0.36947913,36477.0,36473.0,0.0005456]
["bitfinex","BTCUSD",1643885435116,0.24154883,36475.0,36473.0,0.0005456]
["bitfinex","BTCUSD",1643885435317,0.70847593,36474.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885435521,0.70847593,36474.0,36473.0,0.00054559]
["bitfinex","BTCUSD",1643885436457,0.35406893,36474.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885436657,0.35406893,36474.0,36472.0,0.00054561]
["bitfinex","BTCUSD",1643885437659,0.35406893,36474.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885437863,0.35406893,36474.0,36471.0,0.00054562]
["bitfinex","BTCUSD",1643885438758,0.09167804,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885438959,0.32277724,36472.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885439608,0.09167804,36473.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885439814,0.09167804,36473.0,36469.0,0.88260395]
["bitfinex","BTCUSD",1643885440310,0.09167804,36473.0,36469.0,0.88314921]
["bitfinex","BTCUSD",1643885440720,0.09167804,36473.0,36469.0,0.88322836]
["bitfinex","BTCUSD",1643885441310,0.09167804,36473.0,36469.0,0.88260395]
["bitfinex","BTCUSD",1643885441512,0.09167804,36473.0,36469.0,0.88314921]
["bitfinex","BTCUSD",1643885442515,0.09167804,36473.0,36469.0,0.88260395]
["bitfinex","BTCUSD",1643885442814,0.24154883,36475.0,36469.0,0.88314921]
["bitfinex","BTCUSD",1643885443665,0.24154883,36475.0,36469.0,0.88260395]
["bitfinex","BTCUSD",1643885443963,0.24154883,36475.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885444661,0.24154883,36475.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885444863,0.24154883,36475.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885445062,0.09504881,36472.0,36471.0,0.00054524]
["bitfinex","BTCUSD",1643885446064,0.09504881,36472.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885446265,0.09504881,36472.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885446464,0.09504881,36472.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885446865,0.09504881,36472.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885447309,0.01994864,36476.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885447510,0.01994864,36476.0,36469.0,0.88314921]
["bitfinex","BTCUSD",1643885448517,0.01994864,36476.0,36469.0,0.88260395]
["bitfinex","BTCUSD",1643885448711,0.01994864,36476.0,36471.0,0.00054524]
["bitfinex","BTCUSD",1643885448911,0.01994864,36476.0,36471.0,0.08991922]
["bitfinex","BTCUSD",1643885449713,0.01994864,36476.0,36471.0,0.08937398]
["bitfinex","BTCUSD",1643885449913,0.01994864,36476.0,36472.0,0.00054522]
["bitfinex","BTCUSD",1643885450112,0.01994864,36476.0,36472.0,0.00062437]
["bitfinex","BTCUSD",1643885450859,0.01994864,36476.0,36472.0,7.915e-05]
["bitfinex","BTCUSD",1643885451068,0.01994864,36476.0,36472.0,0.00054522]
["bitfinex","BTCUSD",1643885451262,0.46715317,36477.0,36472.0,0.00054522]
["bitfinex","BTCUSD",1643885452164,0.59722111,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885452362,0.36743047,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885452764,0.32350103,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885452964,0.29722111,36473.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885453163,0.29722111,36473.0,36470.0,0.26276043]
["bitfinex","BTCUSD",1643885453762,0.29722111,36473.0,36470.0,0.31276043]
["bitfinex","BTCUSD",1643885454062,0.29722111,36473.0,36470.0,0.31283958]
["bitfinex","BTCUSD",1643885454706,0.29722111,36473.0,36470.0,0.31338483]
["bitfinex","BTCUSD",1643885454906,0.32099198,36472.0,36470.0,0.31338483]
["bitfinex","BTCUSD",1643885455113,0.32099198,36472.0,36470.0,0.0506244]
["bitfinex","BTCUSD",1643885455114,0.32586811,36472.0,36470.0,0.0506244]
["bitfinex","BTCUSD",1643885455308,0.32784541,36472.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885455509,0.29722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885455709,0.29722111,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885455911,0.29722111,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885456114,0.29722111,36473.0,36470.0,0.21542993]
["bitfinex","BTCUSD",1643885456510,0.29722111,36473.0,36470.0,0.21550908]
["bitfinex","BTCUSD",1643885457111,0.29722111,36473.0,36470.0,0.21605433]
["bitfinex","BTCUSD",1643885458111,0.29722111,36473.0,36470.0,0.21550908]
["bitfinex","BTCUSD",1643885458371,0.29722111,36473.0,36470.0,0.21605433]
["bitfinex","BTCUSD",1643885459169,0.29722111,36473.0,36470.0,0.21550908]
["bitfinex","BTCUSD",1643885459368,0.29722111,36473.0,36470.0,0.21605433]
["bitfinex","BTCUSD",1643885460370,0.29722111,36473.0,36470.0,0.21550908]
["bitfinex","BTCUSD",1643885460569,0.29722111,36473.0,36470.0,0.21605433]
["bitfinex","BTCUSD",1643885460769,0.29722111,36473.0,36470.0,0.21598165]
["bitfinex","BTCUSD",1643885461168,0.29722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885461568,0.29722111,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885461770,0.29722111,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885462222,0.29722111,36473.0,36470.0,0.19585535]
["bitfinex","BTCUSD",1643885462422,0.29722111,36473.0,36470.0,0.1959345]
["bitfinex","BTCUSD",1643885462820,0.29722111,36473.0,36470.0,0.19538925]
["bitfinex","BTCUSD",1643885463020,0.29722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885463821,0.4827833,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885464026,0.29722111,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885464221,0.5827833,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885464426,0.39722111,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885464824,0.39722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885465224,0.39722111,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885465425,0.39722111,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885465863,0.39722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885466361,0.5827833,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885466565,0.29722111,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885466866,0.39722111,36473.0,36470.0,0.00054525]
["bitfinex","BTCUSD",1643885467062,0.39722111,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885467267,0.354407,36472.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885467466,0.5827833,36473.0,36470.0,0.0006244]
["bitfinex","BTCUSD",1643885467664,0.5827833,36473.0,36470.0,7.915e-05]
["bitfinex","BTCUSD",1643885467865,0.5827833,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885468265,0.39722111,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885468667,0.29722111,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885468865,0.39722111,36473.0,36469.0,0.62421574]
["bitfinex","BTCUSD",1643885469070,0.39722111,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885469911,0.68261509,36472.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885470113,0.39722111,36473.0,36469.0,0.624761]
["bitfinex","BTCUSD",1643885470114,0.39722111,36473.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885470313,0.5827833,36473.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885470613,0.39722111,36473.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885470813,0.5827833,36473.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885471013,0.39722111,36473.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885471216,0.32172866,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885471414,0.42172866,36472.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885471621,0.1,36472.0,36469.0,0.574761]
["bitfinex","BTCUSD",1643885472417,0.1,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885472616,0.3216742,36472.0,36469.0,0.57476101]
["bitfinex","BTCUSD",1643885472920,0.354407,36471.0,36469.0,0.57476101]
["bitfinex","BTCUSD",1643885473116,0.35,36470.0,36469.0,0.57476101]
["bitfinex","BTCUSD",1643885473367,0.45,36470.0,36469.0,0.57476101]
["bitfinex","BTCUSD",1643885473565,0.45,36470.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885474170,0.804407,36470.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885474564,0.1,36470.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885474765,0.18556219,36472.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885474965,0.354407,36471.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885475165,0.6823294,36472.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885475365,0.1,36471.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885475863,0.1,36471.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885476265,0.4279224,36472.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885476464,0.354407,36471.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885476865,0.77386726,36470.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885477114,1.22827426,36470.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885477315,1.41383645,36470.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885477720,1.41383645,36470.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885478117,1.46883645,36470.0,36469.0,0.57421574]
["bitfinex","BTCUSD",1643885478318,1.46883645,36470.0,36469.0,0.57429489]
["bitfinex","BTCUSD",1643885478917,1.51883645,36470.0,36468.0,0.00054528]
["bitfinex","BTCUSD",1643885479117,2.00709149,36469.0,36468.0,0.00054528]
["bitfinex","BTCUSD",1643885479320,2.34765368,36469.0,36468.0,0.00054528]
["bitfinex","BTCUSD",1643885479617,2.34765368,36469.0,36461.0,8.352e-05]
["bitfinex","BTCUSD",1643885479816,0.068603,36467.0,36460.0,0.31886485]
["bitfinex","BTCUSD",1643885480016,0.60873466,36466.0,36460.0,0.31886485]
["bitfinex","BTCUSD",1643885480216,0.60873466,36466.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885480417,0.70873466,36466.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885480870,0.09006291,36461.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885481269,0.34006291,36461.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885481468,0.34006291,36461.0,36460.0,0.05008352]
["bitfinex","BTCUSD",1643885481668,0.44006291,36461.0,36460.0,0.05008352]
["bitfinex","BTCUSD",1643885481873,0.44006291,36461.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885482170,0.1,36461.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885482569,0.1,36461.0,36460.0,0.05008352]
["bitfinex","BTCUSD",1643885482769,0.44475369,36464.0,36460.0,0.05008352]
["bitfinex","BTCUSD",1643885483369,0.44475369,36464.0,36460.0,0.05062892]
["bitfinex","BTCUSD",1643885484480,0.48166119,36467.0,36460.0,0.05008352]
["bitfinex","BTCUSD",1643885484724,0.18556219,36467.0,36460.0,0.10062892]
["bitfinex","BTCUSD",1643885484925,0.18556219,36468.0,36460.0,0.10062892]
["bitfinex","BTCUSD",1643885485124,0.32312755,36471.0,36462.0,0.05]
["bitfinex","BTCUSD",1643885485322,0.32713818,36471.0,36462.0,0.05]
["bitfinex","BTCUSD",1643885485522,0.24741726,36469.0,36464.0,0.05]
["bitfinex","BTCUSD",1643885485922,0.24741726,36469.0,36465.0,0.00054533]
["bitfinex","BTCUSD",1643885486728,0.02187164,36470.0,36468.0,0.2]
["bitfinex","BTCUSD",1643885486925,0.02187164,36470.0,36469.0,0.45]
["bitfinex","BTCUSD",1643885487135,0.02187164,36470.0,36469.0,1.52093532]
["bitfinex","BTCUSD",1643885487325,0.02187164,36470.0,36469.0,1.205]
["bitfinex","BTCUSD",1643885487723,0.02187164,36470.0,36469.0,1.77499145]
["bitfinex","BTCUSD",1643885487924,0.02187164,36470.0,36469.0,2.19499145]
["bitfinex","BTCUSD",1643885488365,0.02187164,36470.0,36469.0,2.29167872]
["bitfinex","BTCUSD",1643885488669,0.01352651,36470.0,36469.0,2.29167872]
["bitfinex","BTCUSD",1643885488964,0.02024087,36475.0,36474.0,0.15]
["bitfinex","BTCUSD",1643885489163,0.02024087,36475.0,36474.0,0.255]
["bitfinex","BTCUSD",1643885489364,0.02024087,36475.0,36474.0,0.355]
["bitfinex","BTCUSD",1643885489767,0.02024087,36475.0,36474.0,0.72191974]
["bitfinex","BTCUSD",1643885490065,0.02024087,36475.0,36474.0,1.07154839]
["bitfinex","BTCUSD",1643885490263,0.02024087,36475.0,36474.0,0.705]
["bitfinex","BTCUSD",1643885491266,0.02024087,36475.0,36474.0,0.355]
["bitfinex","BTCUSD",1643885491465,0.02024087,36475.0,36474.0,0.105]
["bitfinex","BTCUSD",1643885491667,0.02024087,36475.0,36474.0,0.055]
["bitfinex","BTCUSD",1643885492116,0.02024087,36475.0,36474.0,0.105]
["bitfinex","BTCUSD",1643885492321,0.02024087,36475.0,36474.0,0.255]
["bitfinex","BTCUSD",1643885493119,0.09974087,36475.0,36474.0,0.255]
["bitfinex","BTCUSD",1643885493319,0.09974087,36475.0,36474.0,0.305]
["bitfinex","BTCUSD",1643885493519,0.0795,36475.0,36474.0,0.305]
["bitfinex","BTCUSD",1643885493920,0.0795,36475.0,36474.0,0.105]
["bitfinex","BTCUSD",1643885494121,0.0795,36475.0,36474.0,0.055]
["bitfinex","BTCUSD",1643885494722,0.07888264,36475.0,36474.0,0.055]
["bitfinex","BTCUSD",1643885495222,0.07888264,36475.0,36473.0,0.05]
["bitfinex","BTCUSD",1643885495422,0.07888264,36475.0,36473.0,0.05042254]
["bitfinex","BTCUSD",1643885495623,0.07888264,36475.0,36474.0,1.40727583]
["bitfinex","BTCUSD",1643885495868,0.07888264,36475.0,36474.0,1.56227583]
["bitfinex","BTCUSD",1643885496067,0.07888264,36475.0,36474.0,1.63023816]
["bitfinex","BTCUSD",1643885496269,0.07888264,36475.0,36474.0,1.205]
["bitfinex","BTCUSD",1643885496270,0.07337713,36475.0,36474.0,1.205]
["bitfinex","BTCUSD",1643885496669,0.07337713,36475.0,36474.0,1.49040535]
["bitfinex","BTCUSD",1643885496869,0.04613347,36475.0,36474.0,1.84040535]
["bitfinex","BTCUSD",1643885497068,0.01801079,36480.0,36474.0,1.97749535]
["bitfinex","BTCUSD",1643885497270,0.01801079,36480.0,36479.0,1.118547]
["bitfinex","BTCUSD",1643885497469,0.01801079,36480.0,36479.0,1.223547]
["bitfinex","BTCUSD",1643885497868,0.01801079,36480.0,36479.0,1.48079454]
["bitfinex","BTCUSD",1643885498069,0.01801079,36480.0,36479.0,1.57484848]
["bitfinex","BTCUSD",1643885498269,0.01801079,36480.0,36479.0,0.77484848]
["bitfinex","BTCUSD",1643885499170,0.01801079,36480.0,36479.0,0.70630148]
["bitfinex","BTCUSD",1643885499917,0.00016503,36481.0,36479.0,0.70630148]
["bitfinex","BTCUSD",1643885500114,0.00016503,36481.0,36480.0,0.677747]
["bitfinex","BTCUSD",1643885500319,0.00057384,36482.0,36481.0,0.068548]
["bitfinex","BTCUSD",1643885500614,0.00057384,36482.0,36481.0,0.23709177]
["bitfinex","BTCUSD",1643885500815,0.00057384,36482.0,36481.0,0.15]
["bitfinex","BTCUSD",1643885501215,0.00016503,36484.0,36481.0,0.15]
["bitfinex","BTCUSD",1643885501415,0.0191512,36485.0,36481.0,0.15]
["bitfinex","BTCUSD",1643885501614,0.00057385,36483.0,36481.0,0.25]
["bitfinex","BTCUSD",1643885501815,0.00057385,36483.0,36482.0,0.05]
["bitfinex","BTCUSD",1643885502015,0.00057385,36483.0,36482.0,0.1]
["bitfinex","BTCUSD",1643885502218,0.0022,36488.0,36485.0,0.15]
["bitfinex","BTCUSD",1643885502418,0.0022,36488.0,36486.0,0.05]
["bitfinex","BTCUSD",1643885502617,0.0022,36488.0,36486.0,0.1]
["bitfinex","BTCUSD",1643885504660,0.0022,36488.0,36486.0,0.15]
["bitfinex","BTCUSD",1643885504862,0.0022,36488.0,36486.0,0.1]
["bitfinex","BTCUSD",1643885506261,0.0027724,36488.0,36486.0,0.1]
["bitfinex","BTCUSD",1643885506862,0.0021,36495.0,36487.0,0.22]
["bitfinex","BTCUSD",1643885506863,0.35975072,36495.0,36487.0,0.22]
["bitfinex","BTCUSD",1643885507131,0.1,36496.0,36487.0,0.22]
["bitfinex","BTCUSD",1643885507433,0.0032,36497.0,36487.0,0.22]
["bitfinex","BTCUSD",1643885507633,0.0032,36497.0,36487.0,0.27]
["bitfinex","BTCUSD",1643885507830,0.0032,36497.0,36490.0,0.249255]
["bitfinex","BTCUSD",1643885507831,0.25920466,36497.0,36490.0,0.249255]
["bitfinex","BTCUSD",1643885508137,0.25920466,36497.0,36487.0,0.05]
["bitfinex","BTCUSD",1643885508330,0.25920466,36497.0,36486.0,0.25]
["bitfinex","BTCUSD",1643885508930,0.25920466,36497.0,36486.0,0.50863715]
["bitfinex","BTCUSD",1643885509333,0.07931556,36496.0,36486.0,0.50863715]
["bitfinex","BTCUSD",1643885509729,0.25920466,36497.0,36486.0,0.50863715]
["bitfinex","BTCUSD",1643885509930,0.35920466,36497.0,36486.0,0.50863715]
["bitfinex","BTCUSD",1643885510131,0.25920466,36497.0,36487.0,0.05]
["bitfinex","BTCUSD",1643885510332,0.35920466,36497.0,36487.0,0.05]
["bitfinex","BTCUSD",1643885510533,0.25920466,36497.0,36487.0,0.25]
["bitfinex","BTCUSD",1643885510736,0.35920466,36497.0,36487.0,0.25]
["bitfinex","BTCUSD",1643885510972,0.25920466,36497.0,36490.0,0.15]
["bitfinex","BTCUSD",1643885511165,0.0006046,36496.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885511370,0.0006046,36496.0,36494.0,0.15]
["bitfinex","BTCUSD",1643885511565,0.0006046,36496.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885511765,0.0006046,36496.0,36495.0,0.05]
["bitfinex","BTCUSD",1643885512165,0.28939324,36496.0,36495.0,0.05]
["bitfinex","BTCUSD",1643885512766,0.28939324,36496.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885513767,0.00380462,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885514613,0.003767,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885515615,0.0032,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885515817,0.003767,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885516817,0.0032,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885517018,0.003767,36497.0,36494.0,0.2]
["bitfinex","BTCUSD",1643885517218,0.003767,36497.0,36493.0,0.15]
["bitfinex","BTCUSD",1643885517817,0.00393198,36497.0,36493.0,0.15]
["bitfinex","BTCUSD",1643885518017,0.00336498,36497.0,36493.0,0.15]
["bitfinex","BTCUSD",1643885518367,0.00394045,36497.0,36493.0,0.15]
["bitfinex","BTCUSD",1643885519164,0.00394045,36497.0,36492.0,0.00046404]
["bitfinex","BTCUSD",1643885519365,0.00336498,36497.0,36490.0,0.20339138]
["bitfinex","BTCUSD",1643885519565,0.00394045,36497.0,36492.0,0.00046404]
["bitfinex","BTCUSD",1643885520569,0.00336498,36497.0,36487.0,0.15]
["bitfinex","BTCUSD",1643885520769,0.00057547,36496.0,36492.0,0.00046404]
["bitfinex","BTCUSD",1643885520968,0.00074045,36496.0,36492.0,0.00046404]
["bitfinex","BTCUSD",1643885521869,0.00073855,36496.0,36492.0,0.00045769]
["bitfinex","BTCUSD",1643885522123,0.00073855,36496.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885522325,0.00073855,36496.0,36494.0,0.15]
["bitfinex","BTCUSD",1643885522525,0.00073855,36496.0,36492.0,0.00045769]
["bitfinex","BTCUSD",1643885522927,0.00016498,36496.0,36489.0,0.05]
["bitfinex","BTCUSD",1643885523227,0.00057357,36496.0,36492.0,0.00045769]
["bitfinex","BTCUSD",1643885523623,0.00073855,36496.0,36492.0,0.00045769]
["bitfinex","BTCUSD",1643885524024,0.35,36495.0,36489.0,0.10045769]
["bitfinex","BTCUSD",1643885524224,0.35016498,36495.0,36492.0,0.00045769]
["bitfinex","BTCUSD",1643885524424,0.00016498,36495.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885524628,0.00016498,36495.0,36494.0,0.10045769]
["bitfinex","BTCUSD",1643885524826,0.00073855,36496.0,36494.0,0.10045769]
["bitfinex","BTCUSD",1643885525227,0.00016498,36496.0,36494.0,0.10045769]
["bitfinex","BTCUSD",1643885525426,0.00336498,36497.0,36494.0,0.10045769]
["bitfinex","BTCUSD",1643885526073,0.00336498,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885526272,0.0032,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885526672,0.3032,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885527377,0.55735014,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885527576,0.3032,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885528779,0.7032,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885530819,0.98956343,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885531019,0.80400124,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885531223,0.98956343,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885533670,1.08511419,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885534469,0.98956343,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885534670,1.44397043,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885536372,1.08956343,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885537915,1.77182935,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885538117,1.44397043,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885538720,1.54652555,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885538918,1.44397043,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885539325,1.53600863,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885539521,1.44397043,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885540021,1.54895461,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885540221,1.44397043,36497.0,36496.0,0.05]
["bitfinex","BTCUSD",1643885540422,1.1,36496.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885540624,0.17343207,36494.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885540888,0.09215026,36492.0,36485.0,0.05749726]
["bitfinex","BTCUSD",1643885541093,0.09215026,36492.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885541094,0.45414204,36491.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885541389,0.53398538,36491.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885541588,1.08398538,36491.0,36490.0,0.00045702]
["bitfinex","BTCUSD",1643885541990,1.08398538,36491.0,36485.0,0.01831233]
["bitfinex","BTCUSD",1643885542187,0.00016498,36490.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885542586,0.78572717,36490.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885542788,1.50436121,36490.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885543189,1.50436121,36490.0,36484.0,0.2830269]
["bitfinex","BTCUSD",1643885543390,1.15011919,36490.0,36488.0,0.00045704]
["bitfinex","BTCUSD",1643885543589,1.26417795,36489.0,36488.0,0.00045704]
["bitfinex","BTCUSD",1643885544496,1.26417795,36489.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885544722,0.90977095,36489.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885544921,0.86486251,36488.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885545122,0.35,36488.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885545723,0.35,36488.0,36484.0,0.2830269]
["bitfinex","BTCUSD",1643885545922,0.35,36488.0,36486.0,0.00045707]
["bitfinex","BTCUSD",1643885546128,0.58942551,36491.0,36486.0,0.00045707]
["bitfinex","BTCUSD",1643885546323,0.68718268,36491.0,36486.0,0.00045707]
["bitfinex","BTCUSD",1643885546522,0.50162049,36491.0,36486.0,0.00045707]
["bitfinex","BTCUSD",1643885546721,0.50162049,36491.0,36486.0,0.10091476]
["bitfinex","BTCUSD",1643885546922,0.50162049,36491.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885547126,0.50162049,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885548124,0.50162049,36491.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885548366,0.50162049,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885549168,0.50232561,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885549369,0.50232561,36491.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885549570,0.50232561,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885549873,0.17974336,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885550270,0.00016498,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885550470,0.23858086,36492.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885550671,0.33858086,36492.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885550871,0.32207518,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885551071,0.354407,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885551271,0.1,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885551471,0.20536105,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885551671,0.19757328,36490.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885551874,0.19757328,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885551875,0.1,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885552615,0.09907554,36490.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885552823,0.09907554,36490.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885553015,0.09126526,36491.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885553315,0.28280471,36492.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885553722,0.18280471,36492.0,36487.0,0.00045705]
["bitfinex","BTCUSD",1643885554116,0.10396614,36492.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885554416,0.10396614,36492.0,36488.0,0.00045704]
["bitfinex","BTCUSD",1643885555021,0.10396614,36492.0,36489.0,0.10045769]
["bitfinex","BTCUSD",1643885555417,0.10396614,36492.0,36489.0,0.10091472]
["bitfinex","BTCUSD",1643885556468,0.10396614,36492.0,36489.0,0.10045769]
["bitfinex","BTCUSD",1643885556668,0.10396614,36492.0,36489.0,0.10091472]
["bitfinex","BTCUSD",1643885557577,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885557770,0.10396614,36492.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885557969,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885558977,0.10396614,36492.0,36486.0,0.17961152]
["bitfinex","BTCUSD",1643885559173,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885560015,0.10396614,36492.0,36486.0,0.17961152]
["bitfinex","BTCUSD",1643885560219,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885561315,0.10396614,36492.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885561516,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885562417,0.10396614,36492.0,36486.0,0.10045769]
["bitfinex","BTCUSD",1643885562617,0.10396614,36492.0,36489.0,0.00045703]
["bitfinex","BTCUSD",1643885563675,0.068554,36493.0,36490.0,0.23776716]
["bitfinex","BTCUSD",1643885563877,0.00057367,36495.0,36490.0,0.23776716]
["bitfinex","BTCUSD",1643885564080,0.1,36494.0,36489.0,0.10091472]
["bitfinex","BTCUSD",1643885564274,0.00057367,36495.0,36489.0,0.10091472]
["bitfinex","BTCUSD",1643885564477,0.06912367,36495.0,36489.0,0.10091472]
["bitfinex","BTCUSD",1643885564681,0.06912367,36495.0,36490.0,0.08405027]
["bitfinex","BTCUSD",1643885564682,0.37142229,36495.0,36490.0,0.08405027]
["bitfinex","BTCUSD",1643885564875,0.47084862,36495.0,36490.0,0.08405027]
["bitfinex","BTCUSD",1643885565075,0.354407,36494.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885565276,0.37142231,36495.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885565677,0.354407,36494.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885565876,0.37142231,36495.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885566076,0.37084862,36495.0,36490.0,0.08405027]
["bitfinex","BTCUSD",1643885566277,0.37142231,36495.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885566477,0.354407,36494.0,36490.0,0.08450728]
["bitfinex","BTCUSD",1643885566679,0.47142231,36495.0,36490.0,0.00045701]
["bitfinex","BTCUSD",1643885566978,0.354407,36494.0,36490.0,0.00045701]
["bitfinex","BTCUSD",1643885567222,0.354407,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885567422,0.454407,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885568525,0.454407,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885568724,0.454407,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885568924,0.45457199,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885569126,0.10016499,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885569324,0.00016499,36494.0,36491.0,0.10045769]
["bitfinex","BTCUSD",1643885569523,0.4715873,36495.0,36491.0,0.10045769]
["bitfinex","BTCUSD",1643885569723,0.47101361,36495.0,36491.0,0.10045769]
["bitfinex","BTCUSD",1643885569924,0.47101361,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885569925,0.4715873,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885570868,0.47101361,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885571065,0.4715873,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885572065,0.47101361,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885572269,0.4715873,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885572669,0.3715873,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885572868,0.4401393,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885573270,0.43956561,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885573476,0.5086893,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885574268,0.354407,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885574469,0.35457199,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885574714,0.45457199,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885575713,0.45457199,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885575913,0.45457199,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885576314,0.10016499,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885576916,0.00016499,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885577117,0.60783363,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885577118,0.5086893,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885577318,0.354407,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885577718,0.45457199,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885578122,0.45457199,36494.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885578368,0.10016499,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885578772,0.00016499,36494.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885578972,0.5086893,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885579168,0.10073868,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885579370,0.00016499,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885579569,0.00057369,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885580470,0.00016499,36496.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885580670,0.00057369,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885581672,0.00016499,36496.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885581875,0.00057369,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885582920,0.00016499,36496.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885583117,0.00016499,36496.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885583118,0.00057369,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885583717,0.00073868,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885584117,0.00016499,36495.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885584317,0.00057369,36495.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885584522,0.24994588,36492.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885585123,1.004407,36491.0,36490.0,0.55738917]
["bitfinex","BTCUSD",1643885585321,1.159407,36491.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885585520,1.23914582,36491.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885585718,1.42470801,36491.0,36490.0,0.55693216]
["bitfinex","BTCUSD",1643885586176,1.42470801,36491.0,36490.0,0.41774511]
["bitfinex","BTCUSD",1643885586376,1.42470801,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885589725,1.34496919,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885589924,1.69244314,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885590927,1.79213034,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885591328,1.84213034,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885591727,1.89213034,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885592326,1.79213034,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885593372,1.44465639,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885593573,1.54465639,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885593874,1.49465639,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885597118,0.82965639,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885597320,1.19851794,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885597717,1.24851794,36491.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885599132,1.24851794,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885601269,0.87965639,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885602470,0.82465639,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885603871,0.73965639,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885604723,0.63996919,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885604934,0.53996919,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885605124,0.354407,36491.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885605324,0.18556219,36494.0,36490.0,0.15170553]
["bitfinex","BTCUSD",1643885605525,0.00527367,36495.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885605725,0.354407,36494.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885605923,0.354407,36494.0,36490.0,0.10170553]
["bitfinex","BTCUSD",1643885605924,0.354407,36494.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885606123,0.00527369,36495.0,36493.0,0.05]
["bitfinex","BTCUSD",1643885606326,0.354407,36494.0,36493.0,0.10045769]
["bitfinex","BTCUSD",1643885606524,0.00057369,36495.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885606923,0.00016499,36496.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885607124,0.00057369,36495.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885608125,0.00016499,36496.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885608126,0.00016499,36496.0,36490.0,0.00124784]
["bitfinex","BTCUSD",1643885608370,0.00057369,36495.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885608772,0.00183868,36497.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885608970,0.00021868,36497.0,36490.0,0.00170485]
["bitfinex","BTCUSD",1643885609171,5.369e-05,36497.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885609472,0.35446069,36497.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885609673,0.08580965,36496.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885609873,0.354407,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885610272,0.504407,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885610874,0.76802527,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885611474,0.660075,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885611676,0.710075,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885611877,0.660075,36495.0,36492.0,0.00066718]
["bitfinex","BTCUSD",1643885612921,0.660075,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885613123,0.660075,36495.0,36492.0,0.00066718]
["bitfinex","BTCUSD",1643885614124,0.660075,36495.0,36492.0,0.0001045]
["bitfinex","BTCUSD",1643885614322,0.660075,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885614725,0.591519,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885615228,0.691519,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885615424,0.591519,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885615624,0.70852519,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885615881,0.522963,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885616081,0.91578246,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885616280,0.96578246,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885616481,0.522963,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885616683,0.822963,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885617282,0.522963,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885617684,0.454407,36495.0,36494.0,0.00010437]
["bitfinex","BTCUSD",1643885619084,0.454407,36495.0,36492.0,0.00067401]
["bitfinex","BTCUSD",1643885620123,0.454407,36495.0,36492.0,0.00011133]
["bitfinex","BTCUSD",1643885620323,0.454407,36495.0,36492.0,0.00067401]
["bitfinex","BTCUSD",1643885620531,0.55,36494.0,36490.0,0.00114511]
["bitfinex","BTCUSD",1643885620722,0.354407,36493.0,36489.0,0.05]
["bitfinex","BTCUSD",1643885620925,0.354407,36493.0,36488.0,0.25874675]
["bitfinex","BTCUSD",1643885620926,0.1,36493.0,36488.0,0.25874675]
["bitfinex","BTCUSD",1643885621123,0.1,36493.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885622123,0.04098087,36494.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885622726,0.00060454,36495.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885623228,0.04098087,36494.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885623669,0.1,36495.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885623873,0.10060454,36495.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885624377,0.00060454,36495.0,36494.0,0.39931414]
["bitfinex","BTCUSD",1643885624573,0.00060454,36495.0,36494.0,0.49186007]
["bitfinex","BTCUSD",1643885624971,5.369e-05,36497.0,36494.0,0.49186007]
["bitfinex","BTCUSD",1643885625172,5.369e-05,36497.0,36496.0,0.00901913]
["bitfinex","BTCUSD",1643885626871,5.369e-05,36497.0,36494.0,0.10045769]
["bitfinex","BTCUSD",1643885627133,0.04098087,36495.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885627331,0.63353426,36494.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885627528,0.8,36493.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885627728,1.25038787,36493.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885627928,1.57389636,36493.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885628130,1.82801955,36493.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885628327,1.90708431,36493.0,36492.0,0.00010102]
["bitfinex","BTCUSD",1643885629329,1.90708431,36493.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885629529,0.44098087,36491.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885629734,1.11796166,36491.0,36490.0,8.995e-05]
["bitfinex","BTCUSD",1643885629930,1.40352385,36491.0,36490.0,0.00064985]
["bitfinex","BTCUSD",1643885630982,1.40352385,36491.0,36490.0,8.995e-05]
["bitfinex","BTCUSD",1643885632182,0.63996919,36491.0,36490.0,0.10054764]
["bitfinex","BTCUSD",1643885632381,0.18556219,36491.0,36490.0,0.10054764]
["bitfinex","BTCUSD",1643885632581,0.34927376,36495.0,36490.0,0.10054764]
["bitfinex","BTCUSD",1643885632782,0.00060452,36495.0,36492.0,0.00901913]
["bitfinex","BTCUSD",1643885632981,0.35501152,36495.0,36492.0,0.00901913]
["bitfinex","BTCUSD",1643885633184,0.27998624,36494.0,36491.0,0.26972587]
["bitfinex","BTCUSD",1643885633382,0.27998624,36494.0,36493.0,0.10947682]
["bitfinex","BTCUSD",1643885633581,0.76078512,36497.0,36493.0,0.10947682]
["bitfinex","BTCUSD",1643885633582,0.00060455,36495.0,36493.0,0.10947682]
["bitfinex","BTCUSD",1643885634621,0.25235273,36496.0,36493.0,0.10947682]
["bitfinex","BTCUSD",1643885634820,0.25295728,36496.0,36495.0,0.00901913]
["bitfinex","BTCUSD",1643885635019,0.60736428,36496.0,36495.0,0.00901913]
["bitfinex","BTCUSD",1643885635220,0.96923055,36496.0,36492.0,0.00901913]
["bitfinex","BTCUSD",1643885635421,0.96923055,36496.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885635422,0.04098087,36494.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885635621,0.04098087,36494.0,36490.0,8.995e-05]
["bitfinex","BTCUSD",1643885635820,0.04098087,36494.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885636020,0.31682716,36493.0,36490.0,0.00064984]
["bitfinex","BTCUSD",1643885636221,0.31682716,36493.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885636425,0.654407,36492.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885637021,0.354407,36492.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885637221,0.22654306,36494.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885637422,0.10264548,36492.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885637922,0.04098087,36494.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885638365,0.354407,36493.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885638566,0.39538787,36494.0,36491.0,0.00901913]
["bitfinex","BTCUSD",1643885639367,0.04098087,36494.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885639565,0.00060454,36495.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885639767,0.00060454,36495.0,36494.0,0.00901913]
["bitfinex","BTCUSD",1643885639971,0.00060454,36495.0,36494.0,0.10947682]
["bitfinex","BTCUSD",1643885640368,0.00060454,36495.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885640668,0.00060455,36496.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885640867,0.00060455,36496.0,36494.0,0.00901913]
["bitfinex","BTCUSD",1643885641573,0.04063911,36497.0,36493.0,0.10045769]
["bitfinex","BTCUSD",1643885641766,0.0021,36498.0,36493.0,0.10045769]
["bitfinex","BTCUSD",1643885641968,0.04063911,36497.0,36494.0,0.00936089]
["bitfinex","BTCUSD",1643885642228,0.04063911,36497.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885642630,0.04063911,36497.0,36493.0,0.00936089]
["bitfinex","BTCUSD",1643885642832,0.04063911,36497.0,36493.0,0.10981858]
["bitfinex","BTCUSD",1643885642833,0.354407,36496.0,36493.0,0.10981858]
["bitfinex","BTCUSD",1643885643029,0.04063911,36497.0,36495.0,0.00936089]
["bitfinex","BTCUSD",1643885643228,0.454407,36496.0,36495.0,0.00936089]
["bitfinex","BTCUSD",1643885643633,0.504407,36496.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885644029,0.04063911,36494.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885644235,0.3688665,36495.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885644430,0.04063911,36493.0,36492.0,8.817e-05]
["bitfinex","BTCUSD",1643885644634,0.04063911,36493.0,36491.0,0.00944885]
["bitfinex","BTCUSD",1643885645033,0.04063911,36492.0,36491.0,0.00944885]
["bitfinex","BTCUSD",1643885645435,0.64504611,36492.0,36491.0,0.00944885]
["bitfinex","BTCUSD",1643885646278,0.74504611,36492.0,36491.0,8.796e-05]
["bitfinex","BTCUSD",1643885646883,1.06604462,36492.0,36491.0,8.796e-05]
["bitfinex","BTCUSD",1643885647477,1.25160681,36492.0,36491.0,8.796e-05]
["bitfinex","BTCUSD",1643885647881,1.25160681,36492.0,36491.0,0.00944885]
["bitfinex","BTCUSD",1643885648077,1.25160681,36492.0,36491.0,8.796e-05]
["bitfinex","BTCUSD",1643885648886,1.25160681,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885649383,1.00160681,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885649639,0.64719981,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885649839,0.46163762,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885650039,0.14063911,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885650239,0.4737837,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885650440,1.0281907,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885650641,1.1281907,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885651042,1.31375289,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885651743,1.01375289,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885652243,0.8281907,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885654074,0.8831907,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885654678,0.86757557,36492.0,36491.0,0.10990654]
["bitfinex","BTCUSD",1643885655278,1.0,36491.0,36490.0,0.00056292]
["bitfinex","BTCUSD",1643885655483,1.82664124,36491.0,36490.0,0.00056292]
["bitfinex","BTCUSD",1643885655676,1.577972,36491.0,36490.0,0.00056292]
["bitfinex","BTCUSD",1643885655876,1.76353419,36491.0,36490.0,0.00056292]
["bitfinex","BTCUSD",1643885656075,1.76353419,36491.0,36480.0,0.01947394]
["bitfinex","BTCUSD",1643885656076,0.137136,36490.0,36480.0,0.01947394]
["bitfinex","BTCUSD",1643885656276,0.05,36486.0,36480.0,0.01947394]
["bitfinex","BTCUSD",1643885656483,0.08467132,36483.0,36480.0,0.01947394]
["bitfinex","BTCUSD",1643885656877,0.354407,36482.0,36480.0,0.01947394]
["bitfinex","BTCUSD",1643885657520,0.40102454,36483.0,36480.0,8.433e-05]
["bitfinex","BTCUSD",1643885657721,0.40102454,36483.0,36479.0,0.8324455]
["bitfinex","BTCUSD",1643885658119,0.05,36482.0,36479.0,0.8324455]
["bitfinex","BTCUSD",1643885658319,0.05,36482.0,36479.0,0.83236117]
["bitfinex","BTCUSD",1643885658320,0.31511409,36481.0,36479.0,0.83236117]
["bitfinex","BTCUSD",1643885658520,0.31511409,36481.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885658721,0.1,36481.0,36479.0,0.83236117]
["bitfinex","BTCUSD",1643885659720,0.1,36481.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885660025,0.05,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885660221,0.36746016,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885660421,0.46746016,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885660626,0.15,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885660880,0.15,36482.0,36479.0,0.83188241]
["bitfinex","BTCUSD",1643885661081,0.05344957,36484.0,36481.0,0.05]
["bitfinex","BTCUSD",1643885661284,0.63553832,36485.0,36483.0,0.05]
["bitfinex","BTCUSD",1643885661484,0.354407,36484.0,36483.0,0.05]
["bitfinex","BTCUSD",1643885661683,0.354407,36484.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885661684,0.45414904,36484.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885661883,0.068574,36483.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885662083,0.068574,36483.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885662285,0.068574,36483.0,36480.0,0.0506474]
["bitfinex","BTCUSD",1643885662483,0.068574,36483.0,36480.0,0.0006474]
["bitfinex","BTCUSD",1643885662484,0.354407,36482.0,36480.0,0.0006474]
["bitfinex","BTCUSD",1643885662885,0.404407,36482.0,36480.0,0.0006474]
["bitfinex","BTCUSD",1643885663083,0.05,36482.0,36480.0,0.0006474]
["bitfinex","BTCUSD",1643885663286,0.05,36482.0,36480.0,8.433e-05]
["bitfinex","BTCUSD",1643885663485,0.068574,36483.0,36479.0,0.8324455]
["bitfinex","BTCUSD",1643885664386,0.068574,36483.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885665230,0.354407,36482.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885665427,0.504407,36482.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885665627,0.504407,36482.0,36480.0,8.433e-05]
["bitfinex","BTCUSD",1643885665828,0.454407,36482.0,36479.0,0.83196779]
["bitfinex","BTCUSD",1643885666428,0.1,36482.0,36479.0,0.83196779]
["bitfinex","BTCUSD",1643885666829,0.137146,36483.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885667030,0.137146,36483.0,36479.0,0.83196779]
["bitfinex","BTCUSD",1643885667231,0.205721,36483.0,36479.0,0.83196779]
["bitfinex","BTCUSD",1643885668033,0.205721,36483.0,36480.0,0.05]
["bitfinex","BTCUSD",1643885668232,0.205721,36483.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885669080,0.42298411,36482.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885669277,0.509407,36482.0,36480.0,0.05008433]
["bitfinex","BTCUSD",1643885669480,0.509407,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885669679,0.509407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885671880,0.509407,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885672529,0.509407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885673231,0.509407,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885673632,0.509407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885674633,0.454407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885675439,0.454407,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885675877,0.454407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885676677,0.454407,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885677278,0.454407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885677477,0.53762873,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885677879,0.53762873,36482.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885678479,0.454407,36482.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885678680,0.1,36482.0,36481.0,0.05016455]
["bitfinex","BTCUSD",1643885678880,0.292146,36483.0,36481.0,0.05016455]
["bitfinex","BTCUSD",1643885679081,0.292146,36483.0,36481.0,0.05008022]
["bitfinex","BTCUSD",1643885679282,0.123574,36483.0,36481.0,0.05008022]
["bitfinex","BTCUSD",1643885679485,0.068574,36483.0,36481.0,0.12545537]
["bitfinex","BTCUSD",1643885679724,0.068574,36483.0,36481.0,0.1255397]
["bitfinex","BTCUSD",1643885680130,0.45383333,36485.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885680131,0.38526633,36485.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885680327,0.354407,36484.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885680527,0.65667131,36484.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885680729,0.75667131,36484.0,36481.0,8.022e-05]
["bitfinex","BTCUSD",1643885680925,0.454407,36484.0,36481.0,0.00016455]
["bitfinex","BTCUSD",1643885681526,0.1,36484.0,36481.0,0.00064328]
["bitfinex","BTCUSD",1643885681727,0.1,36484.0,36481.0,0.00053616]
["bitfinex","BTCUSD",1643885681927,0.28526633,36485.0,36481.0,0.00053616]
["bitfinex","BTCUSD",1643885682328,0.354407,36484.0,36481.0,0.00053616]
["bitfinex","BTCUSD",1643885682528,0.354407,36484.0,36480.0,8.433e-05]
["bitfinex","BTCUSD",1643885682829,0.454407,36484.0,36479.0,0.88188241]
["bitfinex","BTCUSD",1643885683232,0.454407,36484.0,36479.0,0.88179808]
["bitfinex","BTCUSD",1643885683483,0.522978,36484.0,36479.0,0.88179808]
["bitfinex","BTCUSD",1643885683684,0.05,36483.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885683887,0.45495915,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885684385,0.55495915,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885685183,0.454407,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885685383,0.1,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885685787,0.354407,36481.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885685988,0.118573,36483.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885686185,0.1,36481.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885686385,0.1,36482.0,36479.0,0.88179808]
["bitfinex","BTCUSD",1643885686585,0.1,36482.0,36479.0,0.83179808]
["bitfinex","BTCUSD",1643885686985,0.1,36482.0,36479.0,0.88179808]
["bitfinex","BTCUSD",1643885687227,0.1,36482.0,36479.0,0.88188241]
["bitfinex","BTCUSD",1643885687428,0.1,36482.0,36479.0,0.88244537]
["bitfinex","BTCUSD",1643885687628,0.068573,36483.0,36479.0,0.88244537]
["bitfinex","BTCUSD",1643885687925,0.068573,36483.0,36479.0,0.88236104]
["bitfinex","BTCUSD",1643885688527,0.068573,36483.0,36479.0,0.88179808]
["bitfinex","BTCUSD",1643885688727,0.068571,36482.0,36479.0,0.88236103]
["bitfinex","BTCUSD",1643885689225,0.068571,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885689427,0.068573,36483.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885689626,0.354407,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885689827,0.72291811,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885690027,0.72291811,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885690980,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885691180,0.36851111,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885691376,0.72291811,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885691875,0.72291811,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885692077,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885692278,0.72291811,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885692578,0.62291811,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885692779,0.72291811,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885692978,0.72291811,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885693678,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885693879,0.26851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885694079,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885694729,0.36851111,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885695129,0.26851111,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885695331,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885695530,0.72291811,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885695930,0.72291811,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885696531,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885697133,0.36851111,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885697731,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885697931,0.26851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885698132,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885698374,0.36851111,36482.0,36481.0,7.755e-05]
["bitfinex","BTCUSD",1643885698976,0.36851111,36482.0,36481.0,0.00016188]
["bitfinex","BTCUSD",1643885699174,0.26851111,36482.0,36481.0,8.433e-05]
["bitfinex","BTCUSD",1643885699376,0.36851111,36482.0,36481.0,8.433e-05]
["bitfinex","BTCUSD",1643885699676,0.43708211,36482.0,36480.0,0.00072217]
["bitfinex","BTCUSD",1643885700478,0.43708211,36482.0,36480.0,0.00015923]
["bitfinex","BTCUSD",1643885701077,0.354407,36481.0,36480.0,0.00015923]
["bitfinex","BTCUSD",1643885701283,0.454407,36481.0,36480.0,0.00015923]
["bitfinex","BTCUSD",1643885701879,0.55299975,36481.0,36480.0,0.00015923]
["bitfinex","BTCUSD",1643885702128,0.16526608,36483.0,36482.0,0.07446143]
["bitfinex","BTCUSD",1643885702332,0.63666227,36483.0,36482.0,0.07446143]
["bitfinex","BTCUSD",1643885702528,0.45110008,36483.0,36482.0,0.07446143]
["bitfinex","BTCUSD",1643885703328,0.55110008,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885703531,0.86907341,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885703729,0.91907341,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885704229,1.1046356,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885704728,1.0546356,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885705229,0.73666227,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885705428,1.03025364,36483.0,36482.0,0.07446143]
["bitfinex","BTCUSD",1643885705629,0.73633235,36483.0,36482.0,0.07446143]
["bitfinex","BTCUSD",1643885705876,0.55077016,36483.0,36482.0,0.07454576]
["bitfinex","BTCUSD",1643885706178,0.95,36482.0,36481.0,0.00056293]
["bitfinex","BTCUSD",1643885706485,0.95,36482.0,36480.0,0.00016181]
["bitfinex","BTCUSD",1643885706486,1.509407,36482.0,36480.0,0.00016181]
["bitfinex","BTCUSD",1643885706677,1.509407,36482.0,36480.0,0.00072475]
["bitfinex","BTCUSD",1643885706678,1.472999,36481.0,36480.0,0.00072475]
["bitfinex","BTCUSD",1643885706879,2.1104713,36481.0,36480.0,0.00072475]
["bitfinex","BTCUSD",1643885707077,2.1604713,36481.0,36480.0,0.00072475]
["bitfinex","BTCUSD",1643885707676,2.1604713,36481.0,36480.0,0.00016181]
["bitfinex","BTCUSD",1643885708378,0.95,36480.0,36479.0,0.79531858]
["bitfinex","BTCUSD",1643885708580,1.459407,36480.0,36479.0,0.59515677]
["bitfinex","BTCUSD",1643885708779,1.74496919,36480.0,36479.0,0.45215678]
["bitfinex","BTCUSD",1643885708984,1.74496919,36480.0,36479.0,0.45198711]
["bitfinex","BTCUSD",1643885709828,1.25,36479.0,36478.0,0.00056297]
["bitfinex","BTCUSD",1643885710028,3.101376,36479.0,36461.0,0.34205874]
["bitfinex","BTCUSD",1643885710228,1.20650686,36477.0,36461.0,0.41805186]
["bitfinex","BTCUSD",1643885710426,0.068608,36475.0,36461.0,0.34214565]
["bitfinex","BTCUSD",1643885710630,0.6879,36472.0,36461.0,0.34214565]
["bitfinex","BTCUSD",1643885710827,0.409407,36471.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885711026,0.79809167,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885711225,1.25749867,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885711426,1.44557111,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885711631,1.6311333,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885711828,1.0311333,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885712030,1.36975684,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885712228,1.18419465,36470.0,36469.0,0.40578691]
["bitfinex","BTCUSD",1643885712426,1.36975684,36470.0,36469.0,0.40578691]
["bitfinex","BTCUSD",1643885712827,1.36975684,36470.0,36469.0,0.4057]
["bitfinex","BTCUSD",1643885713027,1.36975684,36470.0,36469.0,0.40653918]
["bitfinex","BTCUSD",1643885713479,1.36975684,36470.0,36469.0,0.40662609]
["bitfinex","BTCUSD",1643885713880,1.31975684,36470.0,36469.0,0.40653918]
["bitfinex","BTCUSD",1643885714579,1.31975684,36470.0,36469.0,0.40662609]
["bitfinex","BTCUSD",1643885714780,1.36975684,36470.0,36469.0,0.40669685]
["bitfinex","BTCUSD",1643885714981,0.9665484,36470.0,36469.0,0.40669685]
["bitfinex","BTCUSD",1643885715182,1.0165484,36470.0,36469.0,0.40660994]
["bitfinex","BTCUSD",1643885715385,0.83098621,36470.0,36469.0,0.40660994]
["bitfinex","BTCUSD",1643885715782,0.83098621,36470.0,36469.0,0.40669685]
["bitfinex","BTCUSD",1643885716184,0.068606,36468.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885716388,0.74303162,36467.0,36465.0,8.693e-05]
["bitfinex","BTCUSD",1643885716584,0.95711157,36466.0,36465.0,8.693e-05]
["bitfinex","BTCUSD",1643885716785,1.36151157,36466.0,36465.0,8.693e-05]
["bitfinex","BTCUSD",1643885716989,1.36151157,36466.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885717225,0.08943424,36464.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885717426,0.40365363,36464.0,36460.0,0.05]
["bitfinex","BTCUSD",1643885717629,0.068613,36463.0,36461.0,0.00056323]
["bitfinex","BTCUSD",1643885717826,0.31457015,36462.0,36461.0,0.00065016]
["bitfinex","BTCUSD",1643885718026,0.35,36461.0,36455.0,0.05]
["bitfinex","BTCUSD",1643885718230,0.35,36461.0,36455.0,0.04142091]
["bitfinex","BTCUSD",1643885718231,0.418616,36461.0,36455.0,0.04142091]
["bitfinex","BTCUSD",1643885718433,0.00857909,36459.0,36455.0,0.04142091]
["bitfinex","BTCUSD",1643885718633,0.00857909,36459.0,36453.0,8.696e-05]
["bitfinex","BTCUSD",1643885718634,0.41797909,36458.0,36453.0,8.696e-05]
["bitfinex","BTCUSD",1643885718830,0.41797909,36458.0,36452.0,0.04142091]
["bitfinex","BTCUSD",1643885718831,0.08834479,36457.0,36452.0,0.04142091]
["bitfinex","BTCUSD",1643885719032,0.4094,36456.0,36452.0,0.04142091]
["bitfinex","BTCUSD",1643885719229,0.72166904,36456.0,36455.0,0.04142091]
["bitfinex","BTCUSD",1643885719635,0.79887213,36456.0,36450.0,0.04150787]
["bitfinex","BTCUSD",1643885719832,0.00857909,36455.0,36454.0,0.00056053]
["bitfinex","BTCUSD",1643885720029,0.41797909,36455.0,36454.0,0.00056053]
["bitfinex","BTCUSD",1643885720908,0.41797909,36455.0,36451.0,8.696e-05]
["bitfinex","BTCUSD",1643885721105,0.4094,36455.0,36453.0,0.00056054]
["bitfinex","BTCUSD",1643885721306,0.00857909,36454.0,36453.0,0.00056054]
["bitfinex","BTCUSD",1643885721605,0.36297909,36454.0,36453.0,0.00056054]
["bitfinex","BTCUSD",1643885722211,0.068628,36453.0,36451.0,8.696e-05]
["bitfinex","BTCUSD",1643885722409,0.068628,36453.0,36447.0,0.67840632]
["bitfinex","BTCUSD",1643885722410,1.01648466,36453.0,36452.0,0.00056056]
["bitfinex","BTCUSD",1643885722714,1.81352593,36453.0,36452.0,0.00056056]
["bitfinex","BTCUSD",1643885722909,1.96352593,36453.0,36452.0,0.00056056]
["bitfinex","BTCUSD",1643885723309,2.58687054,36453.0,36447.0,8.696e-05]
["bitfinex","BTCUSD",1643885723509,2.58687054,36453.0,36446.0,0.01997618]
["bitfinex","BTCUSD",1643885723510,0.00857909,36448.0,36446.0,0.01997618]
["bitfinex","BTCUSD",1643885723712,0.66309015,36447.0,36446.0,0.01997618]
["bitfinex","BTCUSD",1643885723908,1.10753566,36447.0,36442.0,8.696e-05]
["bitfinex","BTCUSD",1643885724110,0.00857909,36445.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885724310,0.4094,36444.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885724511,0.478049,36444.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885724738,0.35857909,36442.0,36441.0,0.06752027]
["bitfinex","BTCUSD",1643885724934,1.11589367,36442.0,36441.0,0.06752027]
["bitfinex","BTCUSD",1643885725132,1.17089367,36442.0,36441.0,0.06752027]
["bitfinex","BTCUSD",1643885725531,1.17089367,36442.0,36441.0,0.02609936]
["bitfinex","BTCUSD",1643885725731,1.17089367,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885726131,0.82089367,36442.0,36441.0,0.02553863]
["bitfinex","BTCUSD",1643885726332,0.82089367,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885726531,0.82089367,36442.0,36441.0,0.0670465]
["bitfinex","BTCUSD",1643885727132,0.82089367,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885727335,0.46797909,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885727733,0.4594,36442.0,36441.0,0.0670465]
["bitfinex","BTCUSD",1643885728380,0.77277932,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885728785,0.4594,36442.0,36441.0,0.06695954]
["bitfinex","BTCUSD",1643885728981,0.4594,36442.0,36441.0,0.0670465]
["bitfinex","BTCUSD",1643885729386,0.4594,36442.0,36441.0,0.0671145]
["bitfinex","BTCUSD",1643885729583,0.4594,36442.0,36441.0,0.06702754]
["bitfinex","BTCUSD",1643885729783,0.41797909,36442.0,36441.0,0.06702754]
["bitfinex","BTCUSD",1643885730182,0.41797909,36442.0,36441.0,0.0671145]
["bitfinex","BTCUSD",1643885730388,0.41797909,36442.0,36400.0,0.686437]
["bitfinex","BTCUSD",1643885730389,1.19197246,36441.0,36426.0,1.1477]
["bitfinex","BTCUSD",1643885730595,1.65088588,36440.0,36439.0,8.694e-05]
["bitfinex","BTCUSD",1643885730787,1.85088588,36440.0,36439.0,8.694e-05]
["bitfinex","BTCUSD",1643885730985,2.95737388,36440.0,36439.0,8.694e-05]
["bitfinex","BTCUSD",1643885731184,0.05,36439.0,36434.0,0.002]
["bitfinex","BTCUSD",1643885731387,0.95,36435.0,36434.0,0.002]
["bitfinex","BTCUSD",1643885731584,1.3594,36435.0,36434.0,0.002]
["bitfinex","BTCUSD",1643885731787,1.3594,36435.0,36425.0,0.19539819]
["bitfinex","BTCUSD",1643885731788,1.78160559,36435.0,36425.0,0.19539819]
["bitfinex","BTCUSD",1643885731985,1.78160559,36435.0,36427.0,0.00223253]
["bitfinex","BTCUSD",1643885731986,0.05,36428.0,36427.0,0.00223253]
["bitfinex","BTCUSD",1643885732251,0.3544,36428.0,36427.0,0.00223253]
["bitfinex","BTCUSD",1643885732451,0.27220559,36435.0,36427.0,0.70223253]
["bitfinex","BTCUSD",1643885732658,0.055,36435.0,36428.0,0.34148588]
["bitfinex","BTCUSD",1643885732953,0.4466168,36439.0,36433.0,0.24600284]
["bitfinex","BTCUSD",1643885732954,1.14,36438.0,36433.0,0.24600284]
["bitfinex","BTCUSD",1643885733253,0.3544,36437.0,36430.0,0.00055809]
["bitfinex","BTCUSD",1643885733453,0.15,36437.0,36430.0,0.00055809]
["bitfinex","BTCUSD",1643885733953,0.31273409,36432.0,36430.0,0.00055809]
["bitfinex","BTCUSD",1643885734152,0.31273409,36432.0,36430.0,8.687e-05]
["bitfinex","BTCUSD",1643885734652,0.31273409,36432.0,36429.0,0.10146749]
["bitfinex","BTCUSD",1643885735357,0.31273409,36432.0,36429.0,0.3441929]
["bitfinex","BTCUSD",1643885735555,0.31273409,36432.0,36429.0,0.1020256]
["bitfinex","BTCUSD",1643885736380,0.3309424,36439.0,36429.0,0.1020256]
["bitfinex","BTCUSD",1643885736586,0.1,36448.0,36430.0,0.3444616]
["bitfinex","BTCUSD",1643885736587,0.05,36447.0,36430.0,0.3444616]
["bitfinex","BTCUSD",1643885736782,0.05,36447.0,36431.0,0.05]
["bitfinex","BTCUSD",1643885736981,0.05,36447.0,36432.0,0.7538616]
["bitfinex","BTCUSD",1643885737281,0.25166282,36443.0,36433.0,0.24098347]
["bitfinex","BTCUSD",1643885737480,0.32879395,36443.0,36439.0,0.10487178]
["bitfinex","BTCUSD",1643885737681,0.32879395,36443.0,36439.0,0.055]
["bitfinex","BTCUSD",1643885738480,0.25166282,36443.0,36439.0,0.055]
["bitfinex","BTCUSD",1643885738679,0.25166282,36443.0,36439.0,0.05508687]
["bitfinex","BTCUSD",1643885739281,0.25166282,36443.0,36439.0,0.055]
["bitfinex","BTCUSD",1643885739482,0.25166282,36443.0,36440.0,0.08504583]
["bitfinex","BTCUSD",1643885739932,0.25166282,36443.0,36440.0,8.687e-05]
["bitfinex","BTCUSD",1643885740534,0.25166282,36443.0,36439.0,0.05508687]
["bitfinex","BTCUSD",1643885740930,0.24666282,36443.0,36439.0,0.13250207]
["bitfinex","BTCUSD",1643885741330,0.24666282,36443.0,36441.0,0.85034687]
["bitfinex","BTCUSD",1643885743135,0.24666282,36443.0,36441.0,0.8496605]
["bitfinex","BTCUSD",1643885744278,0.24666282,36443.0,36441.0,0.84972624]
["bitfinex","BTCUSD",1643885748048,0.6,36442.0,36441.0,0.84981311]
["bitfinex","BTCUSD",1643885748250,0.9544,36442.0,36441.0,0.84981311]
["bitfinex","BTCUSD",1643885748648,0.9544,36442.0,36441.0,0.84972624]
["bitfinex","BTCUSD",1643885748848,0.5544,36442.0,36441.0,0.84972624]
["bitfinex","BTCUSD",1643885749148,0.2,36442.0,36441.0,0.84972624]
["bitfinex","BTCUSD",1643885749749,0.05,36442.0,36441.0,0.84972624]
["bitfinex","BTCUSD",1643885749952,0.05,36442.0,36441.0,0.78108524]
["bitfinex","BTCUSD",1643885749953,0.4,36442.0,36441.0,0.78108524]
["bitfinex","BTCUSD",1643885750148,0.34666282,36443.0,36441.0,0.78108524]
["bitfinex","BTCUSD",1643885752703,1.22106161,36442.0,36441.0,0.78108524]
["bitfinex","BTCUSD",1643885753709,1.27106161,36442.0,36441.0,0.78108524]
["bitfinex","BTCUSD",1643885754105,1.27106161,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885754406,0.67106161,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885754629,0.3544,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885754829,0.39666282,36443.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885754830,0.34666282,36443.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885758681,0.6544,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885758884,1.01597709,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885759081,0.7044,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885759482,0.3544,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885759682,0.43064706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885760483,0.48064706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885760682,0.43064706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885761184,0.07624706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885762834,0.48064706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885763034,0.43064706,36442.0,36441.0,0.45682937]
["bitfinex","BTCUSD",1643885763237,0.85,36441.0,36438.0,0.00055796]
["bitfinex","BTCUSD",1643885763436,1.2,36439.0,36438.0,0.00055796]
["bitfinex","BTCUSD",1643885763634,1.5544,36439.0,36438.0,0.00055796]
["bitfinex","BTCUSD",1643885763835,1.92220782,36439.0,36438.0,0.00055796]
["bitfinex","BTCUSD",1643885764237,0.09391754,36434.0,36432.0,8.687e-05]
["bitfinex","BTCUSD",1643885764537,0.068651,36433.0,36431.0,0.42008687]
["bitfinex","BTCUSD",1643885764739,0.1,36436.0,36432.0,0.3544]
["bitfinex","BTCUSD",1643885764938,0.137307,36437.0,36432.0,8.687e-05]
["bitfinex","BTCUSD",1643885765137,0.2688974,36438.0,36435.0,0.24756]
["bitfinex","BTCUSD",1643885765338,0.2688974,36438.0,36432.0,8.687e-05]
["bitfinex","BTCUSD",1643885765538,0.068645,36437.0,36435.0,0.00043525]
["bitfinex","BTCUSD",1643885765738,0.16524072,36437.0,36435.0,0.00043525]
["bitfinex","BTCUSD",1643885765978,0.068645,36437.0,36435.0,0.00043525]
["bitfinex","BTCUSD",1643885766484,0.068645,36437.0,36433.0,8.687e-05]
["bitfinex","BTCUSD",1643885766485,0.2688974,36438.0,36433.0,0.620422]
["bitfinex","BTCUSD",1643885766685,0.068639,36440.0,36434.0,0.00043526]
["bitfinex","BTCUSD",1643885766880,0.068639,36440.0,36434.0,0.34025587]
["bitfinex","BTCUSD",1643885767085,0.068639,36440.0,36435.0,0.19908355]
["bitfinex","BTCUSD",1643885767782,0.2481124,36439.0,36435.0,0.19908355]
["bitfinex","BTCUSD",1643885767981,0.2481124,36439.0,36436.0,0.00043524]
["bitfinex","BTCUSD",1643885768581,0.2481124,36439.0,36436.0,0.00052211]
["bitfinex","BTCUSD",1643885769083,0.2481124,36439.0,36436.0,0.00058822]
["bitfinex","BTCUSD",1643885770134,0.2481124,36439.0,36436.0,0.00015298]
["bitfinex","BTCUSD",1643885770335,0.56522999,36439.0,36436.0,0.00052618]
["bitfinex","BTCUSD",1643885770634,0.3481124,36439.0,36436.0,0.00052618]
["bitfinex","BTCUSD",1643885771436,0.2481124,36439.0,36436.0,0.00015298]
["bitfinex","BTCUSD",1643885771636,0.2481124,36439.0,36436.0,1.465e-05]
["bitfinex","BTCUSD",1643885771840,0.2481124,36439.0,36435.0,0.04010151]
["bitfinex","BTCUSD",1643885772036,0.2481124,36439.0,36435.0,0.04018837]
["bitfinex","BTCUSD",1643885772441,0.068639,36440.0,36435.0,0.04018837]
["bitfinex","BTCUSD",1643885772840,0.068639,36440.0,36435.0,8.686e-05]
["bitfinex","BTCUSD",1643885773040,0.068639,36440.0,36434.0,0.26485844]
["bitfinex","BTCUSD",1643885773582,0.1,36439.0,36438.0,0.07784994]
["bitfinex","BTCUSD",1643885774387,0.1,36439.0,36438.0,0.07791591]
["bitfinex","BTCUSD",1643885776187,0.1,36439.0,36438.0,6.597e-05]
["bitfinex","BTCUSD",1643885779129,0.1,36439.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885779328,0.1,36439.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885779532,0.15,36439.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885780030,0.15,36439.0,36435.0,0.08330051]
["bitfinex","BTCUSD",1643885780431,0.15,36439.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885782783,0.068639,36440.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885782982,0.15,36439.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885785942,0.15,36439.0,36436.0,0.3544]
["bitfinex","BTCUSD",1643885786143,0.15,36439.0,36436.0,0.35448686]
["bitfinex","BTCUSD",1643885787152,0.15,36439.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885787347,0.15,36439.0,36435.0,0.08330051]
["bitfinex","BTCUSD",1643885787646,0.15,36439.0,36436.0,0.3544]
["bitfinex","BTCUSD",1643885788480,0.15,36439.0,36436.0,0.35448686]
["bitfinex","BTCUSD",1643885788681,0.15,36439.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885788884,0.15,36439.0,36435.0,0.08338737]
["bitfinex","BTCUSD",1643885789081,0.15,36439.0,36436.0,0.3544]
["bitfinex","BTCUSD",1643885789482,0.15,36439.0,36436.0,0.35448686]
["bitfinex","BTCUSD",1643885791584,0.15,36439.0,36438.0,0.2912231]
["bitfinex","BTCUSD",1643885791784,0.15,36439.0,36438.0,0.6456231]
["bitfinex","BTCUSD",1643885792541,0.218639,36440.0,36438.0,0.6456231]
["bitfinex","BTCUSD",1643885792737,0.218639,36440.0,36439.0,0.3544]
["bitfinex","BTCUSD",1643885792939,0.168639,36440.0,36439.0,0.60904521]
["bitfinex","BTCUSD",1643885794440,0.168639,36440.0,36439.0,0.35448686]
["bitfinex","BTCUSD",1643885794840,0.168639,36440.0,36439.0,0.3544]
["bitfinex","BTCUSD",1643885797286,0.168639,36440.0,36438.0,0.50180005]
["bitfinex","BTCUSD",1643885797695,0.168639,36440.0,36438.0,0.2912231]
["bitfinex","BTCUSD",1643885799091,0.168639,36440.0,36438.0,0.0559451]
["bitfinex","BTCUSD",1643885799734,0.168639,36440.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885799936,0.24574233,36440.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885800140,0.05,36438.0,36436.0,8.686e-05]
["bitfinex","BTCUSD",1643885800342,0.05,36438.0,36434.0,0.00054413]
["bitfinex","BTCUSD",1643885800538,0.068642,36437.0,36434.0,0.00054413]
["bitfinex","BTCUSD",1643885800736,0.31032272,36437.0,36434.0,0.00054413]
["bitfinex","BTCUSD",1643885800937,0.31032272,36437.0,36434.0,0.00045727]
["bitfinex","BTCUSD",1643885801337,0.41032272,36437.0,36433.0,8.686e-05]
["bitfinex","BTCUSD",1643885801539,0.41032272,36437.0,36431.0,0.62]
["bitfinex","BTCUSD",1643885801540,0.1,36435.0,36434.0,0.00045728]
["bitfinex","BTCUSD",1643885801741,0.9,36435.0,36434.0,0.00045728]
["bitfinex","BTCUSD",1643885802639,0.9,36435.0,36432.0,8.686e-05]
["bitfinex","BTCUSD",1643885802842,0.9,36435.0,36431.0,0.42]
["bitfinex","BTCUSD",1643885802843,0.218652,36435.0,36433.0,0.00045286]
["bitfinex","BTCUSD",1643885803484,0.068655,36438.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885803684,0.69837012,36438.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885806187,0.62971512,36438.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885808532,0.27524712,36438.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885809933,0.43045533,36440.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885810133,0.353352,36440.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885810642,0.348652,36440.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885812589,0.348652,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885812789,0.348652,36440.0,36437.0,0.19934554]
["bitfinex","BTCUSD",1643885814735,0.348652,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885814934,0.348652,36440.0,36437.0,0.24934554]
["bitfinex","BTCUSD",1643885816936,0.348652,36440.0,36437.0,0.20186554]
["bitfinex","BTCUSD",1643885817938,0.348652,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885818138,0.28,36440.0,36437.0,0.20186554]
["bitfinex","BTCUSD",1643885819385,0.28,36440.0,36438.0,0.25687331]
["bitfinex","BTCUSD",1643885819585,0.28,36440.0,36439.0,0.07554122]
["bitfinex","BTCUSD",1643885819787,0.28,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885822738,0.28,36440.0,36438.0,0.12921235]
["bitfinex","BTCUSD",1643885823139,0.28,36440.0,36438.0,0.07921235]
["bitfinex","BTCUSD",1643885824139,0.58873057,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885824339,0.28,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885826017,0.28,36440.0,36439.0,0.13170978]
["bitfinex","BTCUSD",1643885826219,0.28,36440.0,36439.0,0.08170978]
["bitfinex","BTCUSD",1643885829117,0.28,36440.0,36439.0,0.13170978]
["bitfinex","BTCUSD",1643885831643,0.28,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885832842,0.28,36440.0,36439.0,0.13614506]
["bitfinex","BTCUSD",1643885833391,0.28,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885834593,0.28,36440.0,36439.0,0.1320674]
["bitfinex","BTCUSD",1643885834788,0.28,36440.0,36439.0,0.1820674]
["bitfinex","BTCUSD",1643885835588,0.28,36440.0,36439.0,0.1]
["bitfinex","BTCUSD",1643885835789,0.28,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885837336,0.28,36440.0,36439.0,0.13591784]
["bitfinex","BTCUSD",1643885839941,0.28,36440.0,36439.0,0.13581222]
["bitfinex","BTCUSD",1643885840140,0.28010562,36440.0,36439.0,0.13581222]
["bitfinex","BTCUSD",1643885840342,0.28,36440.0,36439.0,0.13581222]
["bitfinex","BTCUSD",1643885840541,0.28010562,36440.0,36439.0,0.13581222]
["bitfinex","BTCUSD",1643885841392,0.28,36440.0,36439.0,0.13581222]
["bitfinex","BTCUSD",1643885841789,0.28,36440.0,36439.0,0.18581222]
["bitfinex","BTCUSD",1643885842191,0.28010562,36440.0,36439.0,0.18581222]
["bitfinex","BTCUSD",1643885842594,0.28010562,36440.0,36439.0,0.13591784]
["bitfinex","BTCUSD",1643885842791,0.28,36440.0,36439.0,0.18581222]
["bitfinex","BTCUSD",1643885842991,0.28010562,36440.0,36439.0,0.18581222]
["bitfinex","BTCUSD",1643885844396,0.28010562,36440.0,36439.0,0.51724996]
["bitfinex","BTCUSD",1643885844397,0.28,36440.0,36439.0,0.51724996]
["bitfinex","BTCUSD",1643885844645,0.30891057,36447.0,36442.0,1.25]
["bitfinex","BTCUSD",1643885844848,0.25159234,36451.0,36447.0,1.0]
["bitfinex","BTCUSD",1643885845046,0.25159234,36451.0,36450.0,0.9]
["bitfinex","BTCUSD",1643885845047,0.06520547,36451.0,36450.0,0.9]
["bitfinex","BTCUSD",1643885845348,0.05,36457.0,36450.0,1.94867206]
["bitfinex","BTCUSD",1643885845349,0.17851741,36452.0,36450.0,1.94867206]
["bitfinex","BTCUSD",1643885845544,0.02,36459.0,36453.0,0.068594]
["bitfinex","BTCUSD",1643885845744,0.02,36459.0,36458.0,0.65]
["bitfinex","BTCUSD",1643885845944,0.02,36459.0,36458.0,0.805]
["bitfinex","BTCUSD",1643885846143,0.02,36459.0,36458.0,0.855]
["bitfinex","BTCUSD",1643885846343,0.0001,36459.0,36458.0,0.855]
["bitfinex","BTCUSD",1643885846745,0.0001,36459.0,36458.0,1.18569768]
["bitfinex","BTCUSD",1643885846943,0.0001,36459.0,36458.0,1.80046659]
["bitfinex","BTCUSD",1643885849301,0.02030354,36464.0,36459.0,0.6]
["bitfinex","BTCUSD",1643885849500,0.02030354,36464.0,36461.0,0.05]
["bitfinex","BTCUSD",1643885849697,0.02030354,36464.0,36462.0,0.055]
["bitfinex","BTCUSD",1643885850297,0.43976615,36463.0,36462.0,0.055]
["bitfinex","BTCUSD",1643885851296,0.08976615,36463.0,36462.0,0.055]
["bitfinex","BTCUSD",1643885851903,0.08976615,36463.0,36458.0,0.09943281]
["bitfinex","BTCUSD",1643885852138,0.15836715,36463.0,36458.0,0.09943281]
["bitfinex","BTCUSD",1643885853238,0.00060597,36462.0,36458.0,0.09943281]
["bitfinex","BTCUSD",1643885853438,0.00060597,36462.0,36455.0,0.44671998]
["bitfinex","BTCUSD",1643885853638,0.00060597,36462.0,36455.0,0.055]
["bitfinex","BTCUSD",1643885853842,0.00060597,36462.0,36454.0,0.05]
["bitfinex","BTCUSD",1643885853843,0.13781897,36462.0,36454.0,0.05]
["bitfinex","BTCUSD",1643885854139,0.30674245,36457.0,36451.0,0.105]
["bitfinex","BTCUSD",1643885854341,0.068611,36456.0,36451.0,0.105]
["bitfinex","BTCUSD",1643885854739,0.06832793,36456.0,36451.0,0.36200631]
["bitfinex","BTCUSD",1643885855138,0.06832793,36456.0,36451.0,0.41200631]
["bitfinex","BTCUSD",1643885855339,0.06832793,36456.0,36451.0,0.155]
["bitfinex","BTCUSD",1643885855543,0.09526097,36453.0,36451.0,0.1]
["bitfinex","BTCUSD",1643885855740,0.09526097,36453.0,36451.0,0.05]
["bitfinex","BTCUSD",1643885856001,0.09526097,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885856400,0.09526097,36453.0,36449.0,0.32059744]
["bitfinex","BTCUSD",1643885856600,0.09526097,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885856804,0.09526097,36453.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885857001,0.09526097,36453.0,36447.0,0.02897206]
["bitfinex","BTCUSD",1643885857206,2.53486498,36451.0,36447.0,0.02897206]
["bitfinex","BTCUSD",1643885857402,0.09526097,36453.0,36447.0,0.02897206]
["bitfinex","BTCUSD",1643885857603,0.09526097,36453.0,36447.0,0.29349624]
["bitfinex","BTCUSD",1643885857804,0.09526097,36453.0,36447.0,0.29293768]
["bitfinex","BTCUSD",1643885858005,0.09526097,36453.0,36447.0,0.29349624]
["bitfinex","BTCUSD",1643885858302,0.11486171,36453.0,36447.0,0.29349624]
["bitfinex","BTCUSD",1643885859103,0.11486171,36453.0,36447.0,0.29293768]
["bitfinex","BTCUSD",1643885859404,0.11486171,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885859640,0.11486171,36453.0,36447.0,0.34349624]
["bitfinex","BTCUSD",1643885859847,0.01960074,36453.0,36449.0,0.08722221]
["bitfinex","BTCUSD",1643885860445,0.068614,36454.0,36449.0,0.08722221]
["bitfinex","BTCUSD",1643885861445,0.068614,36454.0,36450.0,0.05]
["bitfinex","BTCUSD",1643885861643,0.068614,36454.0,36449.0,0.05]
["bitfinex","BTCUSD",1643885863698,0.14468659,36454.0,36450.0,0.10415687]
["bitfinex","BTCUSD",1643885863897,0.14468659,36454.0,36450.0,0.13256826]
["bitfinex","BTCUSD",1643885864895,0.14468659,36454.0,36450.0,0.18256826]
["bitfinex","BTCUSD",1643885866296,0.068614,36454.0,36450.0,0.13256826]
["bitfinex","BTCUSD",1643885867942,0.068614,36454.0,36451.0,0.05]
["bitfinex","BTCUSD",1643885869342,0.068614,36454.0,36450.0,0.13256826]
["bitfinex","BTCUSD",1643885870545,0.073404,36456.0,36453.0,0.05]
["bitfinex","BTCUSD",1643885870746,0.02035485,36458.0,36453.0,0.05]
["bitfinex","BTCUSD",1643885871401,0.02035485,36458.0,36457.0,0.4]
["bitfinex","BTCUSD",1643885871601,0.02035485,36458.0,36457.0,0.08216455]
["bitfinex","BTCUSD",1643885872402,0.068598,36459.0,36457.0,0.08216455]
["bitfinex","BTCUSD",1643885873904,0.068598,36459.0,36457.0,0.13216455]
["bitfinex","BTCUSD",1643885874302,0.068598,36459.0,36457.0,0.05]
["bitfinex","BTCUSD",1643885874502,0.068598,36459.0,36455.0,0.05]
["bitfinex","BTCUSD",1643885874748,0.068598,36459.0,36454.0,0.05]
["bitfinex","BTCUSD",1643885875352,0.068598,36459.0,36453.0,0.25275096]
["bitfinex","BTCUSD",1643885875851,0.068598,36459.0,36453.0,0.5747142]
["bitfinex","BTCUSD",1643885876048,0.068598,36459.0,36455.0,0.09615134]
["bitfinex","BTCUSD",1643885876249,0.068598,36459.0,36457.0,0.05]
["bitfinex","BTCUSD",1643885878495,0.068598,36459.0,36455.0,0.09615134]
["bitfinex","BTCUSD",1643885878694,0.068598,36459.0,36455.0,0.14615134]
["bitfinex","BTCUSD",1643885878894,0.068598,36459.0,36455.0,0.09615134]
["bitfinex","BTCUSD",1643885879695,0.068598,36459.0,36451.0,0.7690783]
["bitfinex","BTCUSD",1643885880096,0.068598,36459.0,36451.0,0.76896862]
["bitfinex","BTCUSD",1643885880601,0.068598,36459.0,36451.0,0.97960705]
["bitfinex","BTCUSD",1643885880797,2.79138416,36454.0,36451.0,0.76896862]
["bitfinex","BTCUSD",1643885880999,2.86947191,36454.0,36451.0,0.76896862]
["bitfinex","BTCUSD",1643885881197,2.86947191,36454.0,36451.0,0.71896862]
["bitfinex","BTCUSD",1643885881600,2.86947191,36454.0,36451.0,0.76896862]
["bitfinex","BTCUSD",1643885881997,2.86947191,36454.0,36451.0,0.71896862]
["bitfinex","BTCUSD",1643885884840,0.27007886,36452.0,36451.0,0.71896862]
["bitfinex","BTCUSD",1643885885644,0.57007886,36452.0,36451.0,0.71896862]
["bitfinex","BTCUSD",1643885886496,0.57007886,36452.0,36451.0,0.71096862]
["bitfinex","BTCUSD",1643885887500,0.91980401,36452.0,36451.0,0.71096862]
["bitfinex","BTCUSD",1643885887699,1.34153869,36452.0,36451.0,0.71096862]
["bitfinex","BTCUSD",1643885888298,1.34153869,36452.0,36451.0,0.70796862]
["bitfinex","BTCUSD",1643885889301,0.97954686,36452.0,36451.0,0.70796862]
["bitfinex","BTCUSD",1643885889940,0.97954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885890543,1.37954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885891544,0.97954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885892644,1.47954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885892844,1.57954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885893147,1.52954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885896601,1.07954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885896801,0.97954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885898453,1.27954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885898855,0.97954686,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885900154,0.57007886,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885900457,0.00016522,36453.0,36451.0,0.79786044]
["bitfinex","BTCUSD",1643885900656,2.79138416,36454.0,36451.0,1.02771131]
["bitfinex","BTCUSD",1643885900657,2.79154938,36454.0,36451.0,1.02771131]
["bitfinex","BTCUSD",1643885901098,0.00016522,36454.0,36451.0,0.79786044]
["bitfinex","BTCUSD",1643885901303,0.06877322,36455.0,36451.0,0.79786044]
["bitfinex","BTCUSD",1643885902303,0.06877322,36455.0,36452.0,0.05]
["bitfinex","BTCUSD",1643885902501,0.06877322,36455.0,36451.0,0.79786044]
["bitfinex","BTCUSD",1643885902701,0.06877322,36455.0,36451.0,0.84786044]
["bitfinex","BTCUSD",1643885903904,0.06877322,36455.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885905340,0.42278197,36455.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885905539,0.51601839,36454.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885905738,0.72207761,36454.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885905938,0.82207761,36454.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885906140,0.87707761,36454.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885906341,0.24898411,36453.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885906544,1.054468,36452.0,36451.0,0.70496862]
["bitfinex","BTCUSD",1643885906841,1.054468,36452.0,36451.0,0.66506862]
["bitfinex","BTCUSD",1643885907638,1.05,36451.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885907940,0.87641313,36450.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885908145,0.92641313,36450.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885908394,0.118643,36449.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885908593,2.31970376,36448.0,36447.0,0.00055856]
["bitfinex","BTCUSD",1643885908795,0.68526116,36447.0,36441.0,0.00223458]
["bitfinex","BTCUSD",1643885908997,0.409468,36446.0,36441.0,0.00223458]
["bitfinex","BTCUSD",1643885909196,0.068646,36445.0,36441.0,0.00223458]
["bitfinex","BTCUSD",1643885909398,0.409468,36444.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885909594,0.09169003,36440.0,36438.0,0.26189031]
["bitfinex","BTCUSD",1643885909793,0.09169003,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885910395,0.16033303,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885911195,0.45984208,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885911395,0.16033303,36440.0,36437.0,0.15186554]
["bitfinex","BTCUSD",1643885911999,0.16033303,36440.0,36437.0,0.15242146]
["bitfinex","BTCUSD",1643885913046,0.16033303,36440.0,36438.0,0.05]
["bitfinex","BTCUSD",1643885913347,0.068643,36440.0,36438.0,0.05]
["bitfinex","BTCUSD",1643885914553,0.068643,36440.0,36438.0,0.12441576]
["bitfinex","BTCUSD",1643885917200,0.0685604,36440.0,36438.0,0.12441576]
["bitfinex","BTCUSD",1643885917996,0.0685604,36440.0,36438.0,0.07441576]
["bitfinex","BTCUSD",1643885918195,0.0685604,36440.0,36437.0,0.15242145]
["bitfinex","BTCUSD",1643885918602,0.0685604,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885919197,0.0685604,36440.0,36439.0,0.12724323]
["bitfinex","BTCUSD",1643885919497,0.0685604,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885919941,0.0685604,36440.0,36438.0,0.00055591]
["bitfinex","BTCUSD",1643885920341,0.0685604,36440.0,36437.0,0.20186554]
["bitfinex","BTCUSD",1643885920541,0.0685604,36440.0,36437.0,0.19742145]
["bitfinex","BTCUSD",1643885921345,0.0685604,36440.0,36438.0,0.09773607]
["bitfinex","BTCUSD",1643885921545,0.0685604,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885922750,0.30008891,36440.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885922952,0.30008891,36440.0,36438.0,0.00055591]
["bitfinex","BTCUSD",1643885923395,0.068642,36441.0,36438.0,0.00055591]
["bitfinex","BTCUSD",1643885923797,0.068642,36441.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885923997,0.068642,36441.0,36438.0,0.00055591]
["bitfinex","BTCUSD",1643885924200,0.137288,36440.0,36438.0,0.00055591]
["bitfinex","BTCUSD",1643885925004,0.137288,36440.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885925202,0.137288,36440.0,36437.0,0.14742145]
["bitfinex","BTCUSD",1643885926303,0.137288,36440.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885926504,0.137288,36440.0,36437.0,0.14742146]
["bitfinex","BTCUSD",1643885927546,0.137288,36440.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885927741,0.137288,36440.0,36437.0,0.14742146]
["bitfinex","BTCUSD",1643885927945,0.137288,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885928344,0.068642,36441.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885930247,0.068642,36441.0,36440.0,0.31865734]
["bitfinex","BTCUSD",1643885931098,0.068642,36441.0,36439.0,0.05]
["bitfinex","BTCUSD",1643885931300,0.068642,36441.0,36439.0,0.10055589]
["bitfinex","BTCUSD",1643885931702,0.068642,36441.0,36440.0,0.325195]
["bitfinex","BTCUSD",1643885931901,0.068626,36446.0,36440.0,0.3938193]
["bitfinex","BTCUSD",1643885932200,0.068626,36446.0,36445.0,0.05]
["bitfinex","BTCUSD",1643885933198,0.068626,36446.0,36443.0,0.05]
["bitfinex","BTCUSD",1643885933401,0.068626,36446.0,36445.0,0.05]
["bitfinex","BTCUSD",1643885935357,0.068626,36446.0,36444.0,0.05055582]
["bitfinex","BTCUSD",1643885935563,0.068626,36446.0,36444.0,0.00055582]
["bitfinex","BTCUSD",1643885935750,0.29040953,36446.0,36444.0,0.05055582]
["bitfinex","BTCUSD",1643885935954,0.29040953,36446.0,36440.0,0.05]
["bitfinex","BTCUSD",1643885936154,0.068632,36445.0,36443.0,0.00055582]
["bitfinex","BTCUSD",1643885936553,0.09205794,36444.0,36443.0,0.00055582]
["bitfinex","BTCUSD",1643885937153,0.16068994,36444.0,36440.0,0.05]
["bitfinex","BTCUSD",1643885937354,0.068632,36443.0,36442.0,0.00055585]
["bitfinex","BTCUSD",1643885937553,0.29795394,36444.0,36442.0,0.05055585]
["bitfinex","BTCUSD",1643885937754,0.29795394,36444.0,36442.0,0.00055585]
["bitfinex","BTCUSD",1643885938394,0.29795394,36444.0,36442.0,0.05]
["bitfinex","BTCUSD",1643885939995,0.22932194,36444.0,36442.0,0.05]
["bitfinex","BTCUSD",1643885941196,0.137264,36444.0,36441.0,0.00055585]
["bitfinex","BTCUSD",1643885941398,0.137264,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643885942255,0.22413676,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643885942457,0.22413676,36444.0,36443.0,0.04991082]
["bitfinex","BTCUSD",1643885942654,0.22413676,36444.0,36442.0,0.00055585]
["bitfinex","BTCUSD",1643885943056,0.22413676,36444.0,36440.0,0.04991082]
["bitfinex","BTCUSD",1643885943260,0.22413676,36444.0,36442.0,0.04991082]
["bitfinex","BTCUSD",1643885943659,0.137264,36444.0,36442.0,0.04991082]
["bitfinex","BTCUSD",1643885944457,0.137264,36444.0,36441.0,0.00055585]
["bitfinex","BTCUSD",1643885944656,0.22627031,36444.0,36441.0,0.00055585]
["bitfinex","BTCUSD",1643885944856,0.22627031,36444.0,36443.0,0.04991082]
["bitfinex","BTCUSD",1643885946892,0.137264,36444.0,36443.0,0.04991082]
["bitfinex","BTCUSD",1643885947492,0.13718731,36444.0,36443.0,0.04991082]
["bitfinex","BTCUSD",1643885948094,0.13718731,36444.0,36437.0,0.14686554]
["bitfinex","BTCUSD",1643885948095,0.13718731,36444.0,36442.0,0.00016749]
["bitfinex","BTCUSD",1643885949192,0.13958041,36443.0,36441.0,0.00016749]
["bitfinex","BTCUSD",1643885949397,0.13958041,36443.0,36436.0,0.00075748]
["bitfinex","BTCUSD",1643885949398,2.62839588,36442.0,36436.0,0.00075748]
["bitfinex","BTCUSD",1643885949664,1.3,36437.0,36424.0,0.004]
["bitfinex","BTCUSD",1643885949855,1.3,36437.0,36426.0,8.743e-05]
["bitfinex","BTCUSD",1643885949856,0.5,36427.0,36426.0,8.743e-05]
["bitfinex","BTCUSD",1643885950053,0.505,36427.0,36426.0,8.743e-05]
["bitfinex","BTCUSD",1643885950252,0.36583032,36427.0,36426.0,0.37354804]
["bitfinex","BTCUSD",1643885950453,0.055,36427.0,36426.0,0.47320762]
["bitfinex","BTCUSD",1643885950654,0.05,36430.0,36426.0,0.47320762]
["bitfinex","BTCUSD",1643885950853,0.068668,36428.0,36426.0,0.47329505]
["bitfinex","BTCUSD",1643885951553,0.068668,36428.0,36426.0,0.73994758]
["bitfinex","BTCUSD",1643885952055,0.2315,36436.0,36426.0,0.73994758]
["bitfinex","BTCUSD",1643885952056,0.01930189,36437.0,36427.0,1.3]
["bitfinex","BTCUSD",1643885952253,0.01930189,36437.0,36436.0,0.05]
["bitfinex","BTCUSD",1643885952454,0.15657889,36437.0,36436.0,0.05]
["bitfinex","BTCUSD",1643885953506,0.137277,36437.0,36436.0,0.05008743]
["bitfinex","BTCUSD",1643885953907,0.137277,36437.0,36436.0,0.25078279]
["bitfinex","BTCUSD",1643885955308,0.137277,36437.0,36436.0,0.05]
["bitfinex","BTCUSD",1643885955509,0.137277,36437.0,36434.0,0.00055177]
["bitfinex","BTCUSD",1643885955708,0.137277,36437.0,36434.0,0.05055177]
["bitfinex","BTCUSD",1643885955909,0.137277,36437.0,36434.0,0.00055177]
["bitfinex","BTCUSD",1643885956314,0.137277,36437.0,36432.0,0.05]
["bitfinex","BTCUSD",1643885956315,0.24264853,36436.0,36432.0,0.32322152]
["bitfinex","BTCUSD",1643885956510,0.53589114,36436.0,36434.0,0.00055178]
["bitfinex","BTCUSD",1643885956910,0.24264853,36436.0,36434.0,0.00055178]
["bitfinex","BTCUSD",1643885957548,0.24264853,36436.0,36432.0,0.05]
["bitfinex","BTCUSD",1643885957748,0.24264853,36436.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885958050,0.24264853,36436.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885958248,0.24264853,36436.0,36433.0,0.05055179]
["bitfinex","BTCUSD",1643885958449,0.24264853,36436.0,36433.0,0.05063922]
["bitfinex","BTCUSD",1643885958648,0.137277,36437.0,36435.0,0.05]
["bitfinex","BTCUSD",1643885958853,0.137277,36437.0,36433.0,0.00063922]
["bitfinex","BTCUSD",1643885958854,0.65303671,36436.0,36433.0,0.00063922]
["bitfinex","BTCUSD",1643885959051,0.29856871,36436.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885959248,0.137277,36437.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885959449,0.29302995,36436.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885959850,0.08202286,36436.0,36430.0,0.08103496]
["bitfinex","BTCUSD",1643885960049,0.068654,36435.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885960250,0.27340071,36434.0,36433.0,0.00055179]
["bitfinex","BTCUSD",1643885961195,0.27340071,36434.0,36431.0,8.743e-05]
["bitfinex","BTCUSD",1643885961196,0.13731,36433.0,36431.0,8.743e-05]
["bitfinex","BTCUSD",1643885961401,0.13731,36433.0,36432.0,0.00055181]
["bitfinex","BTCUSD",1643885961597,0.43629453,36433.0,36432.0,0.00055181]
["bitfinex","BTCUSD",1643885961799,0.13731,36433.0,36432.0,0.00055181]
["bitfinex","BTCUSD",1643885962396,0.13731,36433.0,36431.0,0.05]
["bitfinex","BTCUSD",1643885962601,0.13731,36433.0,36431.0,0.05055183]
["bitfinex","BTCUSD",1643885963400,0.13731,36433.0,36404.0,1.100768]
["bitfinex","BTCUSD",1643885963700,0.13731,36433.0,36399.0,0.99325867]
["bitfinex","BTCUSD",1643885963701,0.2555639,36428.0,36399.0,0.99325867]
["bitfinex","BTCUSD",1643885963901,0.05,36424.0,36399.0,0.43045672]
["bitfinex","BTCUSD",1643885964099,0.36707542,36423.0,36399.0,0.43045672]
["bitfinex","BTCUSD",1643885964499,0.0931115,36418.0,36399.0,0.43045672]
["bitfinex","BTCUSD",1643885964753,0.0931115,36418.0,36399.0,1.07956345]
["bitfinex","BTCUSD",1643885964952,0.268885,36416.0,36399.0,0.78747821]
["bitfinex","BTCUSD",1643885965155,0.27273139,36410.0,36399.0,0.75452378]
["bitfinex","BTCUSD",1643885965355,0.08553345,36412.0,36399.0,0.93665294]
["bitfinex","BTCUSD",1643885965754,0.08553345,36412.0,36399.0,0.67203394]
["bitfinex","BTCUSD",1643885965954,0.33666369,36411.0,36399.0,0.58990478]
["bitfinex","BTCUSD",1643885966156,0.33697314,36411.0,36399.0,0.38990478]
["bitfinex","BTCUSD",1643885966564,0.2175479,36406.0,36399.0,0.38990478]
["bitfinex","BTCUSD",1643885966954,0.36830113,36411.0,36399.0,0.36807804]
["bitfinex","BTCUSD",1643885967153,0.34260795,36415.0,36399.0,0.36807804]
["bitfinex","BTCUSD",1643885967354,0.00044439,36404.0,36399.0,0.04079805]
["bitfinex","BTCUSD",1643885967554,0.00044439,36404.0,36399.0,0.09079805]
["bitfinex","BTCUSD",1643885967954,0.00044439,36404.0,36399.0,0.15446605]
["bitfinex","BTCUSD",1643885968406,0.24881117,36409.0,36399.0,0.57446605]
["bitfinex","BTCUSD",1643885968602,0.00060178,36403.0,36399.0,0.57446605]
["bitfinex","BTCUSD",1643885968806,0.00060178,36403.0,36399.0,0.67446605]
["bitfinex","BTCUSD",1643885969603,0.33860023,36409.0,36399.0,0.77013999]
["bitfinex","BTCUSD",1643885969803,0.00060179,36403.0,36399.0,0.77013999]
["bitfinex","BTCUSD",1643885970504,0.00060179,36403.0,36399.0,0.67446605]
["bitfinex","BTCUSD",1643885970704,0.33860023,36409.0,36399.0,0.67446605]
["bitfinex","BTCUSD",1643885970905,0.00060179,36403.0,36399.0,0.67446605]
["bitfinex","BTCUSD",1643885971808,100.0,36400.0,36399.0,0.67446605]
["bitfinex","BTCUSD",1643885972006,100.0,36400.0,36399.0,1.02227404]
["bitfinex","BTCUSD",1643885972251,100.0,36400.0,36399.0,1.09094504]
["bitfinex","BTCUSD",1643885972853,200.0,36400.0,36399.0,0.168671]
["bitfinex","BTCUSD",1643885973053,200.28658058,36400.0,36398.0,0.34776953]
["bitfinex","BTCUSD",1643885973253,200.55953797,36400.0,36396.0,0.57930491]
["bitfinex","BTCUSD",1643885973653,200.55953797,36400.0,36397.0,0.055]
["bitfinex","BTCUSD",1643885973854,200.55953797,36400.0,36399.0,0.068671]
["bitfinex","BTCUSD",1643885974054,200.55953797,36400.0,36399.0,0.03274823]
["bitfinex","BTCUSD",1643885975155,200.55953797,36400.0,36399.0,0.17008723]
["bitfinex","BTCUSD",1643885975354,200.55953797,36400.0,36398.0,0.15975662]
["bitfinex","BTCUSD",1643885975556,200.55953797,36400.0,36399.0,0.05]
["bitfinex","BTCUSD",1643885975758,200.55953797,36400.0,36398.0,0.15975662]
["bitfinex","BTCUSD",1643885976313,200.55953797,36400.0,36399.0,0.068671]
["bitfinex","BTCUSD",1643885976515,200.55953797,36400.0,36399.0,0.26101]
["bitfinex","BTCUSD",1643885976912,200.55953797,36400.0,36396.0,0.31635674]
["bitfinex","BTCUSD",1643885977216,200.55953797,36400.0,36397.0,0.055]
["bitfinex","BTCUSD",1643885977415,200.55953797,36400.0,36399.0,0.068671]
["bitfinex","BTCUSD",1643885977611,200.55953797,36400.0,36399.0,0.123671]
["bitfinex","BTCUSD",1643885977813,200.55953797,36400.0,36399.0,0.081328]
["bitfinex","BTCUSD",1643885978015,200.55953797,36400.0,36396.0,0.36583462]
["bitfinex","BTCUSD",1643885978213,200.55953797,36400.0,36397.0,0.055]
["bitfinex","BTCUSD",1643885978416,200.55953797,36400.0,36398.0,0.0686731]
["bitfinex","BTCUSD",1643885978614,200.55953797,36400.0,36399.0,0.055]
["bitfinex","BTCUSD",1643885979113,200.27295739,36400.0,36399.0,0.242339]
["bitfinex","BTCUSD",1643885979514,200.27295739,36400.0,36399.0,0.31101]
["bitfinex","BTCUSD",1643885979950,200.27295739,36400.0,36397.0,0.068669]
["bitfinex","BTCUSD",1643885979951,200.27295739,36400.0,36397.0,0.40580956]
["bitfinex","BTCUSD",1643885980151,200.27295739,36400.0,36398.0,0.055]
["bitfinex","BTCUSD",1643885980348,200.27295739,36400.0,36399.0,0.055]
["bitfinex","BTCUSD",1643885980851,200.27295739,36400.0,36396.0,1.23244986]
["bitfinex","BTCUSD",1643885981049,200.27295739,36400.0,36399.0,0.137339]
["bitfinex","BTCUSD",1643885981249,200.27295739,36400.0,36398.0,0.34779078]
["bitfinex","BTCUSD",1643885981449,200.27295739,36400.0,36398.0,0.40279078]
["bitfinex","BTCUSD",1643885981649,200.27295739,36400.0,36397.0,8.686e-05]
["bitfinex","BTCUSD",1643885981850,200.27295739,36400.0,36398.0,0.055]
["bitfinex","BTCUSD",1643885982449,200.27295739,36400.0,36397.0,8.686e-05]
["bitfinex","BTCUSD",1643885982651,200.27295739,36400.0,36397.0,0.068669]
["bitfinex","BTCUSD",1643885983251,200.27295739,36400.0,36397.0,0.06875586]
["bitfinex","BTCUSD",1643885983503,200.3503494,36400.0,36399.0,0.06332007]
["bitfinex","BTCUSD",1643885983803,0.00060139,36401.0,36399.0,0.05]
["bitfinex","BTCUSD",1643885984003,0.27748418,36406.0,36400.0,0.068668]
["bitfinex","BTCUSD",1643885984202,0.0006014,36401.0,36400.0,0.068668]
["bitfinex","BTCUSD",1643885984403,0.0006014,36401.0,36400.0,1.206003]
["bitfinex","BTCUSD",1643885984812,0.0006014,36401.0,36400.0,1.306003]
["bitfinex","BTCUSD",1643885985003,0.09432056,36401.0,36400.0,1.89952848]
["bitfinex","BTCUSD",1643885985205,0.32692072,36406.0,36401.0,1.74]
["bitfinex","BTCUSD",1643885985404,0.07579025,36406.0,36403.0,0.137337]
["bitfinex","BTCUSD",1643885985704,0.32692072,36412.0,36404.0,0.123669]
["bitfinex","BTCUSD",1643885986104,0.05,36408.0,36404.0,0.123669]
["bitfinex","BTCUSD",1643885986303,0.32692072,36412.0,36409.0,0.28094197]
["bitfinex","BTCUSD",1643885986506,0.05,36411.0,36409.0,0.28094197]
["bitfinex","BTCUSD",1643885986704,0.05,36411.0,36409.0,0.38094197]
["bitfinex","BTCUSD",1643885986904,0.10176135,36410.0,36409.0,0.38094197]
["bitfinex","BTCUSD",1643885987542,0.10176135,36410.0,36409.0,0.68094197]
["bitfinex","BTCUSD",1643885987745,0.10176135,36410.0,36409.0,0.38094197]
["bitfinex","BTCUSD",1643885987942,0.09676135,36410.0,36409.0,0.38094197]
["bitfinex","BTCUSD",1643885988142,0.09676135,36410.0,36409.0,0.1]
["bitfinex","BTCUSD",1643885988342,0.09676135,36410.0,36409.0,0.05]
["bitfinex","BTCUSD",1643885988743,0.09676135,36410.0,36408.0,0.068667]
["bitfinex","BTCUSD",1643885989343,0.09676135,36410.0,36408.0,0.37892333]
["bitfinex","BTCUSD",1643885989543,0.0958125,36410.0,36408.0,0.37892333]
["bitfinex","BTCUSD",1643885989744,0.0958125,36410.0,36408.0,0.42892333]
["bitfinex","BTCUSD",1643885989949,0.05,36409.0,36408.0,0.42892333]
["bitfinex","BTCUSD",1643885990547,0.05,36409.0,36408.0,0.87892333]
["bitfinex","BTCUSD",1643885991007,96.82615707,36400.0,36399.0,0.48523946]
["bitfinex","BTCUSD",1643885991207,95.89670468,36400.0,36399.0,0.48523946]
["bitfinex","BTCUSD",1643885991402,95.89670468,36400.0,36399.0,0.137335]
["bitfinex","BTCUSD",1643885991603,95.99764408,36400.0,36399.0,0.137335]
["bitfinex","BTCUSD",1643885992002,95.99764408,36400.0,36399.0,0.55390846]
["bitfinex","BTCUSD",1643885992202,95.99764408,36400.0,36399.0,0.65390846]
["bitfinex","BTCUSD",1643885992803,0.00060061,36401.0,36399.0,0.65390846]
["bitfinex","BTCUSD",1643885993002,0.00060061,36401.0,36400.0,1.305]
["bitfinex","BTCUSD",1643885993403,0.00060061,36401.0,36400.0,1.405]
["bitfinex","BTCUSD",1643885993603,0.068669,36409.0,36402.0,0.068667]
["bitfinex","BTCUSD",1643885993804,0.068669,36409.0,36403.0,0.055]
["bitfinex","BTCUSD",1643885993805,0.08547821,36408.0,36403.0,0.055]
["bitfinex","BTCUSD",1643885994004,0.08547821,36408.0,36403.0,0.38780611]
["bitfinex","BTCUSD",1643885994206,0.05,36405.0,36403.0,0.38280611]
["bitfinex","BTCUSD",1643885994404,0.05,36405.0,36403.0,0.15]
["bitfinex","BTCUSD",1643885994650,0.38401776,36405.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885994850,0.05,36405.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885995252,0.0692756,36406.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885995849,0.05,36402.0,36401.0,0.187334]
["bitfinex","BTCUSD",1643885996049,0.05,36402.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885996951,0.33401776,36407.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885997150,0.26847756,36408.0,36401.0,0.137334]
["bitfinex","BTCUSD",1643885997352,0.26847756,36408.0,36401.0,0.237334]
["bitfinex","BTCUSD",1643885997755,0.33716056,36408.0,36401.0,0.237334]
["bitfinex","BTCUSD",1643885998152,0.33716056,36408.0,36401.0,0.23742086]
["bitfinex","BTCUSD",1643885998601,0.00044445,36407.0,36401.0,0.23742086]
["bitfinex","BTCUSD",1643885998801,0.31682807,36407.0,36401.0,0.187334]
["bitfinex","BTCUSD",1643885999204,0.00044445,36407.0,36401.0,0.187334]
["bitfinex","BTCUSD",1643885999602,0.09698291,36408.0,36403.0,0.05]
["bitfinex","BTCUSD",1643885999803,0.00060103,36407.0,36404.0,0.068678]
["bitfinex","BTCUSD",1643886000202,0.29295157,36407.0,36404.0,0.068678]
["bitfinex","BTCUSD",1643886000801,0.29235054,36407.0,36404.0,0.068678]
["bitfinex","BTCUSD",1643886001002,0.29295158,36407.0,36404.0,0.068678]
["bitfinex","BTCUSD",1643886002005,99.74390114,36400.0,36397.0,0.34790446]
["bitfinex","BTCUSD",1643886002260,99.74390114,36400.0,36396.0,0.09197699]
["bitfinex","BTCUSD",1643886002461,99.74390114,36400.0,36396.0,0.04197699]
["bitfinex","BTCUSD",1643886002656,99.74390114,36400.0,36396.0,0.09197699]
["bitfinex","BTCUSD",1643886002857,99.74390114,36400.0,36397.0,0.137373]
["bitfinex","BTCUSD",1643886003061,1.3635307,36398.0,36397.0,0.137373]
["bitfinex","BTCUSD",1643886003458,0.311492,36404.0,36397.0,0.18789811]
["bitfinex","BTCUSD",1643886003657,0.2428,36404.0,36398.0,0.055]
["bitfinex","BTCUSD",1643886003862,0.00912194,36401.0,36398.0,0.055]
["bitfinex","BTCUSD",1643886004058,0.2428,36404.0,36398.0,0.055]
["bitfinex","BTCUSD",1643886004458,0.27765599,36403.0,36399.0,0.19473998]
["bitfinex","BTCUSD",1643886004658,0.27765599,36403.0,36399.0,0.19526506]
["bitfinex","BTCUSD",1643886004859,0.27765599,36403.0,36399.0,0.05052508]
["bitfinex","BTCUSD",1643886005259,0.27720599,36403.0,36399.0,0.00052508]
["bitfinex","BTCUSD",1643886005460,0.00912194,36401.0,36399.0,0.06921008]
["bitfinex","BTCUSD",1643886005663,0.27720599,36403.0,36401.0,0.01824387]
["bitfinex","BTCUSD",1643886005894,0.27720599,36403.0,36399.0,0.06921008]
["bitfinex","BTCUSD",1643886006301,0.27720599,36403.0,36399.0,0.16921008]
["bitfinex","BTCUSD",1643886006702,0.27720599,36403.0,36399.0,0.168685]
["bitfinex","BTCUSD",1643886006900,0.56567248,36403.0,36399.0,0.05052508]
["bitfinex","BTCUSD",1643886007099,0.27720599,36403.0,36399.0,0.11921408]
["bitfinex","BTCUSD",1643886007299,0.27720599,36403.0,36399.0,0.06921408]
["bitfinex","BTCUSD",1643886007900,0.27720599,36403.0,36399.0,0.068689]
["bitfinex","BTCUSD",1643886008099,0.27720599,36403.0,36399.0,0.06921408]
["bitfinex","BTCUSD",1643886009200,0.27720599,36403.0,36399.0,0.068689]
["bitfinex","BTCUSD",1643886009400,0.01915838,36401.0,36399.0,0.00052508]
["bitfinex","BTCUSD",1643886010352,0.01915838,36401.0,36397.0,0.237373]
["bitfinex","BTCUSD",1643886010549,0.01915838,36401.0,36398.0,0.00052509]
["bitfinex","BTCUSD",1643886010750,0.01915838,36401.0,36397.0,0.50991367]
["bitfinex","BTCUSD",1643886010954,0.01915838,36401.0,36397.0,0.49562228]
["bitfinex","BTCUSD",1643886011152,0.01915838,36401.0,36397.0,0.84352674]
["bitfinex","BTCUSD",1643886011549,0.01915838,36401.0,36397.0,0.79352674]
["bitfinex","BTCUSD",1643886011752,0.01915838,36401.0,36400.0,0.55]
["bitfinex","BTCUSD",1643886011951,0.01915838,36401.0,36400.0,0.605]
["bitfinex","BTCUSD",1643886012149,0.01915838,36401.0,36400.0,0.205]
["bitfinex","BTCUSD",1643886012350,0.01915838,36401.0,36400.0,0.255]
["bitfinex","BTCUSD",1643886012750,0.01915838,36401.0,36400.0,0.33432977]
["bitfinex","BTCUSD",1643886012950,0.01915838,36401.0,36400.0,0.38432977]
["bitfinex","BTCUSD",1643886013149,0.01915838,36401.0,36400.0,0.255]
["bitfinex","BTCUSD",1643886013397,0.21108583,36420.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886013606,0.21945824,36425.0,36419.0,0.05]
["bitfinex","BTCUSD",1643886013804,0.01,36433.0,36424.0,0.6879]
["bitfinex","BTCUSD",1643886014000,0.01,36433.0,36429.0,0.6879]
["bitfinex","BTCUSD",1643886014301,0.06716233,36447.0,36431.0,1.7879]
["bitfinex","BTCUSD",1643886014302,1.3056,36441.0,36431.0,1.7879]
["bitfinex","BTCUSD",1643886014498,0.03333,36447.0,36439.0,0.09937389]
["bitfinex","BTCUSD",1643886014700,0.03333,36447.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886014701,0.04004667,36447.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886014999,0.03333,36447.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886015199,0.08333,36447.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886015401,0.00054556,36445.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886015601,0.23946314,36444.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886015998,0.28946314,36444.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886016302,0.23946314,36444.0,36440.0,0.811528]
["bitfinex","BTCUSD",1643886016700,0.24000871,36444.0,36440.0,0.7429]
["bitfinex","BTCUSD",1643886016899,0.09686006,36443.0,36440.0,0.7429]
["bitfinex","BTCUSD",1643886017152,0.08686877,36444.0,36440.0,0.055]
["bitfinex","BTCUSD",1643886017352,0.95,36441.0,36440.0,0.055]
["bitfinex","BTCUSD",1643886018150,0.95,36441.0,36434.0,0.242266]
["bitfinex","BTCUSD",1643886018351,0.07388118,36438.0,36434.0,0.187266]
["bitfinex","BTCUSD",1643886018956,0.07442677,36438.0,36434.0,0.187266]
["bitfinex","BTCUSD",1643886019950,0.07388118,36438.0,36434.0,0.187266]
["bitfinex","BTCUSD",1643886020151,0.07443,36438.0,36434.0,0.05]
["bitfinex","BTCUSD",1643886020350,0.07443,36438.0,36430.0,0.1]
["bitfinex","BTCUSD",1643886020351,0.31968691,36438.0,36430.0,0.1]
["bitfinex","BTCUSD",1643886020553,0.31968691,36438.0,36430.0,0.05]
["bitfinex","BTCUSD",1643886020751,0.31968691,36438.0,36429.0,0.80499376]
["bitfinex","BTCUSD",1643886021204,0.07388118,36438.0,36429.0,0.85499376]
["bitfinex","BTCUSD",1643886021403,0.00054883,36435.0,36429.0,0.80499376]
["bitfinex","BTCUSD",1643886021609,0.00054883,36435.0,36429.0,0.61839918]
["bitfinex","BTCUSD",1643886021803,0.00054883,36435.0,36429.0,0.61758331]
["bitfinex","BTCUSD",1643886022003,0.00054883,36435.0,36429.0,0.56758331]
["bitfinex","BTCUSD",1643886022203,0.00054883,36435.0,36429.0,0.61543942]
["bitfinex","BTCUSD",1643886022403,0.07388118,36438.0,36429.0,0.305]
["bitfinex","BTCUSD",1643886022606,0.9,36441.0,36400.0,0.02724668]
["bitfinex","BTCUSD",1643886022607,0.09323226,36437.0,36400.0,0.02724668]
["bitfinex","BTCUSD",1643886022807,0.59175481,36441.0,36399.0,0.56516]
["bitfinex","BTCUSD",1643886022808,83.54922552,36400.0,36399.0,0.9664]
["bitfinex","BTCUSD",1643886023006,83.54922552,36400.0,36399.0,2.73104792]
["bitfinex","BTCUSD",1643886023007,80.00742572,36400.0,36399.0,2.73104792]
["bitfinex","BTCUSD",1643886023206,80.00742572,36400.0,36399.0,3.04837377]
["bitfinex","BTCUSD",1643886023207,79.73350525,36400.0,36399.0,3.04837377]
["bitfinex","BTCUSD",1643886023506,78.15461157,36400.0,36399.0,4.92406297]
["bitfinex","BTCUSD",1643886023705,78.06062555,36400.0,36399.0,4.81606121]
["bitfinex","BTCUSD",1643886023905,77.64874555,36400.0,36399.0,4.13867543]
["bitfinex","BTCUSD",1643886024108,77.59464556,36400.0,36399.0,4.18867543]
["bitfinex","BTCUSD",1643886024304,77.56668544,36400.0,36399.0,3.51210903]
["bitfinex","BTCUSD",1643886024505,0.30427734,36407.0,36399.0,4.06135707]
["bitfinex","BTCUSD",1643886024752,0.06880167,36425.0,36413.0,0.23976991]
["bitfinex","BTCUSD",1643886024753,0.05,36423.0,36413.0,0.23976991]
["bitfinex","BTCUSD",1643886024952,0.01880167,36425.0,36414.0,0.055]
["bitfinex","BTCUSD",1643886025151,0.05,36423.0,36414.0,0.7429]
["bitfinex","BTCUSD",1643886025351,0.05,36423.0,36414.0,1.22059017]
["bitfinex","BTCUSD",1643886025550,0.05,36423.0,36414.0,0.8429]
["bitfinex","BTCUSD",1643886025752,0.05,36423.0,36414.0,1.21282325]
["bitfinex","BTCUSD",1643886025952,0.08397856,36419.0,36414.0,1.21726481]
["bitfinex","BTCUSD",1643886026154,0.05,36423.0,36417.0,0.068648]
["bitfinex","BTCUSD",1643886026353,0.00054868,36420.0,36418.0,0.055]
["bitfinex","BTCUSD",1643886026760,0.10307411,36419.0,36418.0,0.055]
["bitfinex","BTCUSD",1643886026954,0.00054868,36420.0,36418.0,0.055]
["bitfinex","BTCUSD",1643886027354,0.00054912,36421.0,36418.0,0.055]
["bitfinex","BTCUSD",1643886027555,0.00054912,36421.0,36420.0,1.168647]
["bitfinex","BTCUSD",1643886027755,0.00054912,36421.0,36420.0,1.323647]
["bitfinex","BTCUSD",1643886028408,0.09979167,36423.0,36420.0,1.69177402]
["bitfinex","BTCUSD",1643886028610,0.00054911,36422.0,36421.0,0.20272386]
["bitfinex","BTCUSD",1643886028811,0.00054911,36422.0,36421.0,0.25772386]
["bitfinex","BTCUSD",1643886029114,9.11e-06,36422.0,36421.0,2.60981152]
["bitfinex","BTCUSD",1643886029322,0.01938104,36426.0,36421.0,2.61655581]
["bitfinex","BTCUSD",1643886029512,0.01938104,36426.0,36425.0,1.9379]
["bitfinex","BTCUSD",1643886029513,0.01907167,36426.0,36425.0,1.9379]
["bitfinex","BTCUSD",1643886029711,0.01907167,36426.0,36425.0,2.111523]
["bitfinex","BTCUSD",1643886030712,0.01907167,36426.0,36425.0,2.13825651]
["bitfinex","BTCUSD",1643886030912,0.01907167,36426.0,36425.0,2.20687862]
["bitfinex","BTCUSD",1643886031116,0.00039204,36427.0,36426.0,0.05]
["bitfinex","BTCUSD",1643886031312,0.00039204,36427.0,36426.0,2.11925119]
["bitfinex","BTCUSD",1643886031512,0.00039204,36427.0,36426.0,2.5406754]
["bitfinex","BTCUSD",1643886031717,0.7352,36446.0,36426.0,2.5906754]
["bitfinex","BTCUSD",1643886031920,0.01,36447.0,36444.0,0.6879]
["bitfinex","BTCUSD",1643886032173,0.01,36447.0,36445.0,0.055]
["bitfinex","BTCUSD",1643886032359,0.01,36447.0,36445.0,0.118599]
["bitfinex","BTCUSD",1643886032564,0.01,36447.0,36445.0,0.168599]
["bitfinex","BTCUSD",1643886032762,0.09960665,36453.0,36447.0,0.75]
["bitfinex","BTCUSD",1643886032960,0.09960665,36453.0,36448.0,0.055]
["bitfinex","BTCUSD",1643886033160,0.0095,36456.0,36448.0,0.055]
["bitfinex","BTCUSD",1643886033360,0.06016522,36457.0,36448.0,0.055]
["bitfinex","BTCUSD",1643886033561,0.06,36457.0,36448.0,0.055]
["bitfinex","BTCUSD",1643886033762,0.06,36457.0,36449.0,0.02673351]
["bitfinex","BTCUSD",1643886033964,0.06,36457.0,36450.0,0.055]
["bitfinex","BTCUSD",1643886034165,0.06,36457.0,36451.0,0.068592]
["bitfinex","BTCUSD",1643886034365,0.07662797,36455.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886034569,0.26562151,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886034765,0.36562151,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886034966,1.41562151,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886035765,0.36562151,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886036000,0.91562151,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886036402,0.26562151,36453.0,36449.0,0.07673351]
["bitfinex","BTCUSD",1643886036801,0.05,36450.0,36449.0,0.07673351]
["bitfinex","BTCUSD",1643886037801,0.05,36450.0,36449.0,0.12673351]
["bitfinex","BTCUSD",1643886041358,0.00060116,36451.0,36449.0,0.12673351]
["bitfinex","BTCUSD",1643886041761,0.45,36452.0,36449.0,0.1]
["bitfinex","BTCUSD",1643886041960,0.45060116,36452.0,36449.0,0.05]
["bitfinex","BTCUSD",1643886042568,0.45060116,36452.0,36447.0,0.0686]
["bitfinex","BTCUSD",1643886042569,0.00060116,36452.0,36447.0,0.0686]
["bitfinex","BTCUSD",1643886042762,0.00060116,36452.0,36448.0,0.055]
["bitfinex","BTCUSD",1643886042967,0.00060116,36452.0,36442.0,0.00772784]
["bitfinex","BTCUSD",1643886042968,0.02148644,36454.0,36449.0,0.192177]
["bitfinex","BTCUSD",1643886043162,0.00060116,36451.0,36450.0,0.055]
["bitfinex","BTCUSD",1643886043603,0.00060116,36451.0,36450.0,0.123592]
["bitfinex","BTCUSD",1643886044002,0.02148644,36454.0,36450.0,0.123592]
["bitfinex","BTCUSD",1643886044208,0.00060116,36452.0,36450.0,0.123592]
["bitfinex","BTCUSD",1643886044405,0.00060116,36452.0,36450.0,0.12298227]
["bitfinex","BTCUSD",1643886045210,0.00016522,36457.0,36450.0,0.12298227]
["bitfinex","BTCUSD",1643886045405,0.00060115,36453.0,36450.0,0.12298227]
["bitfinex","BTCUSD",1643886045605,0.26453585,36453.0,36451.0,0.05463098]
["bitfinex","BTCUSD",1643886045805,0.00060115,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886046204,0.22196992,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886046404,0.22136877,36453.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886046606,0.27595217,36455.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886046805,0.00060115,36454.0,36452.0,0.055]
["bitfinex","BTCUSD",1643886047752,0.00016522,36457.0,36452.0,0.045]
["bitfinex","BTCUSD",1643886047948,0.00060115,36455.0,36452.0,0.045]
["bitfinex","BTCUSD",1643886048948,0.05,36456.0,36452.0,0.045]
["bitfinex","BTCUSD",1643886049148,0.00060114,36455.0,36452.0,0.045]
["bitfinex","BTCUSD",1643886049750,0.00060114,36455.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886050151,0.26523922,36456.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886050152,0.05,36456.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886050354,0.00060114,36455.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886050549,0.05060114,36455.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886050750,0.05,36454.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886051911,0.00060115,36455.0,36452.0,0.041877]
["bitfinex","BTCUSD",1643886052514,0.05,36454.0,36453.0,0.068587]
["bitfinex","BTCUSD",1643886053611,0.05,36454.0,36453.0,0.06812053]
["bitfinex","BTCUSD",1643886054856,0.05,36454.0,36453.0,0.12312053]
["bitfinex","BTCUSD",1643886055059,0.05,36454.0,36453.0,0.17312053]
["bitfinex","BTCUSD",1643886055257,0.05,36454.0,36453.0,0.22312053]
["bitfinex","BTCUSD",1643886055662,0.05060114,36455.0,36453.0,0.22312053]
["bitfinex","BTCUSD",1643886056161,0.35650921,36457.0,36453.0,0.22312053]
["bitfinex","BTCUSD",1643886056361,0.00060114,36456.0,36453.0,0.22312053]
["bitfinex","BTCUSD",1643886056764,0.25249812,36454.0,36453.0,0.22265918]
["bitfinex","BTCUSD",1643886056961,0.05,36454.0,36453.0,0.22265918]
["bitfinex","BTCUSD",1643886057362,0.00016522,36456.0,36454.0,0.137157]
["bitfinex","BTCUSD",1643886057562,0.00060114,36455.0,36454.0,0.192157]
["bitfinex","BTCUSD",1643886058403,0.24231542,36457.0,36454.0,0.192157]
["bitfinex","BTCUSD",1643886058604,0.00060114,36456.0,36454.0,0.192157]
["bitfinex","BTCUSD",1643886059006,0.05,36455.0,36454.0,0.192157]
["bitfinex","BTCUSD",1643886059407,0.05,36455.0,36454.0,0.10957485]
["bitfinex","BTCUSD",1643886059707,0.4,36455.0,36454.0,0.01371821]
["bitfinex","BTCUSD",1643886059907,0.05,36455.0,36454.0,0.01371821]
["bitfinex","BTCUSD",1643886060306,0.04953818,36455.0,36454.0,0.01418003]
["bitfinex","BTCUSD",1643886060512,0.04953818,36455.0,36454.0,0.15133703]
["bitfinex","BTCUSD",1643886061006,0.13552852,36455.0,36454.0,0.00046182]
["bitfinex","BTCUSD",1643886061408,0.04953818,36455.0,36454.0,0.00046182]
["bitfinex","BTCUSD",1643886063061,0.25997501,36454.0,36453.0,0.57366446]
["bitfinex","BTCUSD",1643886063259,0.8604539,36454.0,36453.0,0.51309305]
["bitfinex","BTCUSD",1643886063460,0.25997501,36454.0,36453.0,0.51309305]
["bitfinex","BTCUSD",1643886064058,0.25997501,36454.0,36453.0,0.56309305]
["bitfinex","BTCUSD",1643886064661,0.28048772,36444.0,36440.0,0.055]
["bitfinex","BTCUSD",1643886064861,0.33411587,36444.0,36436.0,0.13719]
["bitfinex","BTCUSD",1643886065062,0.33382751,36444.0,36435.0,0.04031741]
["bitfinex","BTCUSD",1643886065264,0.28382751,36444.0,36442.0,0.068606]
["bitfinex","BTCUSD",1643886065667,0.14081615,36443.0,36438.0,0.137214]
["bitfinex","BTCUSD",1643886065908,0.09081615,36443.0,36438.0,0.137214]
["bitfinex","BTCUSD",1643886066101,0.05,36440.0,36438.0,0.137214]
["bitfinex","BTCUSD",1643886066300,0.05,36441.0,36438.0,0.237214]
["bitfinex","BTCUSD",1643886066601,0.05,36441.0,36438.0,0.137214]
["bitfinex","BTCUSD",1643886066602,0.15,36439.0,36438.0,0.137214]
["bitfinex","BTCUSD",1643886066801,0.15,36439.0,36436.0,0.137224]
["bitfinex","BTCUSD",1643886066802,0.05,36438.0,36436.0,0.137224]
["bitfinex","BTCUSD",1643886067203,0.09486202,36437.0,36436.0,0.137224]
["bitfinex","BTCUSD",1643886067404,0.00060121,36440.0,36436.0,0.137224]
["bitfinex","BTCUSD",1643886068207,0.05,36441.0,36436.0,0.237224]
["bitfinex","BTCUSD",1643886068402,0.00054582,36440.0,36436.0,0.237224]
["bitfinex","BTCUSD",1643886069204,0.00054582,36440.0,36437.0,0.068611]
["bitfinex","BTCUSD",1643886069402,0.05,36441.0,36437.0,0.068611]
["bitfinex","BTCUSD",1643886069653,0.00054582,36440.0,36437.0,0.068611]
["bitfinex","BTCUSD",1643886070554,0.08344441,36442.0,36437.0,0.068611]
["bitfinex","BTCUSD",1643886070757,0.03554582,36438.0,36437.0,0.068611]
["bitfinex","BTCUSD",1643886070953,0.03554582,36438.0,36436.0,0.757224]
["bitfinex","BTCUSD",1643886071355,0.08554582,36438.0,36436.0,0.757224]
["bitfinex","BTCUSD",1643886071556,0.15,36437.0,36436.0,0.757224]
["bitfinex","BTCUSD",1643886071754,0.39231542,36437.0,36436.0,0.757224]
["bitfinex","BTCUSD",1643886072054,0.15,36437.0,36436.0,0.137224]
["bitfinex","BTCUSD",1643886073258,0.15,36437.0,36436.0,0.187224]
["bitfinex","BTCUSD",1643886073502,0.15,36437.0,36436.0,0.237224]
["bitfinex","BTCUSD",1643886073704,0.15,36437.0,36436.0,0.187224]
["bitfinex","BTCUSD",1643886074504,0.15,36437.0,36432.0,0.237235]
["bitfinex","BTCUSD",1643886074806,0.60807073,36438.0,36431.0,0.42]
["bitfinex","BTCUSD",1643886074807,0.23554582,36433.0,36431.0,0.42]
["bitfinex","BTCUSD",1643886075604,0.03554582,36433.0,36431.0,0.42]
["bitfinex","BTCUSD",1643886075811,0.03554582,36433.0,36432.0,0.31445418]
["bitfinex","BTCUSD",1643886076206,0.03554582,36433.0,36432.0,0.06445418]
["bitfinex","BTCUSD",1643886076404,0.03554582,36433.0,36432.0,0.05]
["bitfinex","BTCUSD",1643886076604,0.03554582,36433.0,36431.0,0.57]
["bitfinex","BTCUSD",1643886076805,0.03554582,36433.0,36431.0,0.62]
["bitfinex","BTCUSD",1643886077261,0.12896177,36433.0,36431.0,0.62]
["bitfinex","BTCUSD",1643886077663,0.03554582,36433.0,36431.0,0.62]
["bitfinex","BTCUSD",1643886078066,0.23824221,36432.0,36431.0,0.62]
["bitfinex","BTCUSD",1643886078264,0.23824221,36432.0,36431.0,0.2]
["bitfinex","BTCUSD",1643886078665,0.23824221,36432.0,36431.0,0.1]
["bitfinex","BTCUSD",1643886078864,0.23824221,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643886079263,0.23824221,36432.0,36430.0,0.23777845]
["bitfinex","BTCUSD",1643886079666,0.03554582,36431.0,36430.0,0.23777845]
["bitfinex","BTCUSD",1643886080166,0.23824221,36432.0,36430.0,0.23777845]
["bitfinex","BTCUSD",1643886080364,0.03554582,36433.0,36430.0,0.237249]
["bitfinex","BTCUSD",1643886080766,0.03554582,36431.0,36430.0,0.237249]
["bitfinex","BTCUSD",1643886084861,0.15,36436.0,36431.0,0.75]
["bitfinex","BTCUSD",1643886085156,0.15,36436.0,36432.0,0.35428283]
["bitfinex","BTCUSD",1643886085157,0.2,36436.0,36432.0,0.35428283]
["bitfinex","BTCUSD",1643886085356,0.2,36436.0,36432.0,0.40428283]
["bitfinex","BTCUSD",1643886085561,0.2,36436.0,36432.0,0.05]
["bitfinex","BTCUSD",1643886085756,1.4993,36440.0,36430.0,0.69573195]
["bitfinex","BTCUSD",1643886085958,0.4346,36439.0,36433.0,0.08631494]
["bitfinex","BTCUSD",1643886086356,0.4346,36439.0,36433.0,0.20493694]
["bitfinex","BTCUSD",1643886086557,0.2346,36439.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886086757,0.2,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886088159,0.15,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886088411,0.2,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886088814,0.2346,36439.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886088815,0.2846,36439.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886089009,0.2346,36439.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886089211,0.2,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886089609,0.15,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886090209,0.2,36436.0,36434.0,0.137235]
["bitfinex","BTCUSD",1643886091212,0.2822128,36435.0,36434.0,0.134957]
["bitfinex","BTCUSD",1643886093760,0.2822128,36435.0,36434.0,0.184957]
["bitfinex","BTCUSD",1643886094065,0.2822128,36435.0,36434.0,0.134957]
["bitfinex","BTCUSD",1643886094860,0.2762128,36435.0,36434.0,0.134957]
["bitfinex","BTCUSD",1643886095260,0.2762128,36435.0,36431.0,0.05]
["bitfinex","BTCUSD",1643886095561,0.2762128,36435.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886097412,0.2,36432.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886097812,0.2762128,36435.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886098014,0.2,36433.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886098414,0.2762128,36435.0,36432.0,0.05]
["bitfinex","BTCUSD",1643886098614,0.2762128,36435.0,36431.0,0.173624]
["bitfinex","BTCUSD",1643886099419,0.2762128,36435.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886099651,0.27585775,36435.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886100452,0.2,36433.0,36431.0,0.105]
["bitfinex","BTCUSD",1643886101354,0.2,36433.0,36432.0,0.05]
["bitfinex","BTCUSD",1643886101957,0.2,36433.0,36432.0,0.39980518]
["bitfinex","BTCUSD",1643886102353,0.2,36433.0,36432.0,0.34980518]
["bitfinex","BTCUSD",1643886102553,0.2,36433.0,36431.0,0.173624]
["bitfinex","BTCUSD",1643886102554,0.2,36433.0,36431.0,0.52133728]
["bitfinex","BTCUSD",1643886102755,0.2,36433.0,36431.0,0.273624]
["bitfinex","BTCUSD",1643886103412,0.2,36433.0,36432.0,0.05]
["bitfinex","BTCUSD",1643886103613,0.2,36433.0,36431.0,0.273624]
["bitfinex","BTCUSD",1643886104014,0.2,36433.0,36431.0,0.173624]
["bitfinex","BTCUSD",1643886104816,0.0001,36435.0,36431.0,0.173624]
["bitfinex","BTCUSD",1643886107957,0.0001,36435.0,36433.0,0.05]
["bitfinex","BTCUSD",1643886108159,0.0001,36435.0,36431.0,0.173624]
["bitfinex","BTCUSD",1643886110162,0.0001,36435.0,36431.0,0.52115714]
["bitfinex","BTCUSD",1643886112409,0.24471491,36436.0,36431.0,0.52115714]
["bitfinex","BTCUSD",1643886112604,0.24471491,36436.0,36431.0,0.81190841]
["bitfinex","BTCUSD",1643886112804,0.24471491,36436.0,36431.0,0.91190841]
["bitfinex","BTCUSD",1643886113204,0.24471491,36436.0,36431.0,0.52115714]
["bitfinex","BTCUSD",1643886113606,0.24471491,36436.0,36431.0,0.46615714]
["bitfinex","BTCUSD",1643886114699,0.10292185,36433.0,36431.0,0.17848624]
["bitfinex","BTCUSD",1643886114905,0.30082432,36432.0,36430.0,0.00118745]
["bitfinex","BTCUSD",1643886116301,0.10292185,36433.0,36432.0,0.49844462]
["bitfinex","BTCUSD",1643886116602,0.10292185,36433.0,36430.0,0.000658]
["bitfinex","BTCUSD",1643886116603,0.75,36432.0,36430.0,0.000658]
["bitfinex","BTCUSD",1643886117203,0.10292185,36433.0,36429.0,0.00052946]
["bitfinex","BTCUSD",1643886117404,0.10292185,36433.0,36428.0,0.002]
["bitfinex","BTCUSD",1643886117405,0.32577352,36432.0,36428.0,0.002]
["bitfinex","BTCUSD",1643886117604,0.32577352,36432.0,36429.0,0.00052946]
["bitfinex","BTCUSD",1643886118612,0.32577352,36432.0,36428.0,0.002]
["bitfinex","BTCUSD",1643886118813,0.32577352,36432.0,36429.0,0.00052946]
["bitfinex","BTCUSD",1643886119217,0.32577352,36432.0,36427.0,0.001]
["bitfinex","BTCUSD",1643886119218,1.25,36429.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886119416,0.34011303,36428.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886120215,0.32074161,36428.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886120416,1.59899109,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886120816,1.02999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886121014,1.32999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886121816,1.02999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886122959,1.32999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886123364,1.65624478,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886124056,1.32999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886128213,1.02999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886129857,1.32999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886131259,1.02999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886132858,1.52999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886133905,1.57999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886134507,1.58663016,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886134919,1.57999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886135110,1.58744175,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886135307,1.58630801,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886135709,1.53630801,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886136610,1.52999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886136809,1.42999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886137286,1.02999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886140691,1.07999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886140910,1.42999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886141918,1.07999766,36427.0,36426.0,0.002]
["bitfinex","BTCUSD",1643886142613,1.07999766,36427.0,36424.0,0.003]
["bitfinex","BTCUSD",1643886142614,1.2,36426.0,36424.0,0.003]
["bitfinex","BTCUSD",1643886142814,1.2,36426.0,36425.0,0.00052687]
["bitfinex","BTCUSD",1643886142815,1.52782366,36426.0,36425.0,0.00052687]
["bitfinex","BTCUSD",1643886143015,0.7,36425.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886144214,0.068663,36424.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886146268,0.26413471,36420.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886146464,0.34417626,36420.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886147769,0.58988919,36425.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886149006,0.58988919,36425.0,36420.0,0.0005243]
["bitfinex","BTCUSD",1643886149207,0.068663,36424.0,36420.0,0.0005243]
["bitfinex","BTCUSD",1643886150008,0.068663,36424.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886150206,0.068663,36424.0,36420.0,0.0005243]
["bitfinex","BTCUSD",1643886151108,0.068663,36424.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886151412,0.23575392,36423.0,36420.0,0.0005243]
["bitfinex","BTCUSD",1643886152355,0.23575392,36423.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886152559,0.23575392,36423.0,36420.0,0.00052431]
["bitfinex","BTCUSD",1643886153158,0.30441592,36423.0,36420.0,0.00052431]
["bitfinex","BTCUSD",1643886153558,0.30441592,36423.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886153559,0.31080197,36422.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886153758,2.9495965,36422.0,36420.0,0.00052431]
["bitfinex","BTCUSD",1643886153961,1.0342526,36421.0,36420.0,0.00052431]
["bitfinex","BTCUSD",1643886154658,1.0342526,36421.0,36419.0,0.002]
["bitfinex","BTCUSD",1643886154858,1.42678725,36420.0,36419.0,0.00052433]
["bitfinex","BTCUSD",1643886155659,1.52099914,36420.0,36419.0,0.00052433]
["bitfinex","BTCUSD",1643886155909,0.42099914,36420.0,36417.0,0.001]
["bitfinex","BTCUSD",1643886156109,0.42099914,36420.0,36418.0,0.00052434]
["bitfinex","BTCUSD",1643886156512,0.48966712,36420.0,36418.0,0.00052434]
["bitfinex","BTCUSD",1643886157110,0.09421189,36420.0,36417.0,0.001]
["bitfinex","BTCUSD",1643886157311,0.09421189,36420.0,36417.0,0.00152435]
["bitfinex","BTCUSD",1643886158315,0.09421189,36420.0,36417.0,0.001]
["bitfinex","BTCUSD",1643886158514,0.40525037,36420.0,36417.0,0.00152436]
["bitfinex","BTCUSD",1643886158819,0.40525037,36420.0,36417.0,2.436e-05]
["bitfinex","BTCUSD",1643886158820,0.055,36419.0,36417.0,2.436e-05]
["bitfinex","BTCUSD",1643886159655,0.055,36419.0,36416.0,0.002]
["bitfinex","BTCUSD",1643886159656,0.418684,36418.0,36416.0,0.002]
["bitfinex","BTCUSD",1643886159855,0.573684,36418.0,36416.0,0.002]
["bitfinex","BTCUSD",1643886160259,0.223684,36418.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886160861,0.70976662,36417.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886161057,0.137369,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886161258,0.32506121,36415.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886162361,0.47506121,36415.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886162562,0.39103382,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886162962,0.31675036,36415.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886163809,0.36675036,36415.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886164012,0.05,36415.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886164708,0.49103382,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886164911,0.79879297,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886165110,0.49103382,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886165912,0.48954019,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886166713,0.48388221,36416.0,36414.0,0.001]
["bitfinex","BTCUSD",1643886167023,0.80253955,36415.0,36413.0,0.00052191]
["bitfinex","BTCUSD",1643886167261,0.80253955,36415.0,36406.0,0.00208803]
["bitfinex","BTCUSD",1643886167262,0.9,36412.0,36406.0,0.00208803]
["bitfinex","BTCUSD",1643886167462,0.40647378,36411.0,36406.0,0.00208803]
["bitfinex","BTCUSD",1643886167763,0.24649644,36410.0,36406.0,0.00208803]
["bitfinex","BTCUSD",1643886167961,0.4049362,36410.0,36403.0,0.02042885]
["bitfinex","BTCUSD",1643886168562,0.687402,36409.0,36403.0,0.02042885]
["bitfinex","BTCUSD",1643886168764,0.068701,36407.0,36403.0,0.02042885]
["bitfinex","BTCUSD",1643886169065,0.07479383,36406.0,36403.0,0.02042885]
["bitfinex","BTCUSD",1643886169461,0.07479383,36406.0,36403.0,0.001]
["bitfinex","BTCUSD",1643886170764,0.12479383,36406.0,36403.0,0.001]
["bitfinex","BTCUSD",1643886171008,1.0,36403.0,36400.0,1.95746796]
["bitfinex","BTCUSD",1643886171216,0.54388863,36402.0,36400.0,1.17656659]
["bitfinex","BTCUSD",1643886171411,1.95594178,36401.0,36400.0,0.03307813]
["bitfinex","BTCUSD",1643886171611,1.1,36400.0,36397.0,0.001]
["bitfinex","BTCUSD",1643886171808,1.1,36400.0,36399.0,0.0005195]
["bitfinex","BTCUSD",1643886171809,1.2,36400.0,36399.0,0.0005195]
["bitfinex","BTCUSD",1643886172108,1.2,36400.0,36397.0,0.001]
["bitfinex","BTCUSD",1643886172109,0.85,36399.0,36397.0,0.001]
["bitfinex","BTCUSD",1643886172314,0.87966978,36398.0,36394.0,7.829e-05]
["bitfinex","BTCUSD",1643886172508,0.51854244,36397.0,36394.0,7.829e-05]
["bitfinex","BTCUSD",1643886172808,0.31907444,36397.0,36392.0,0.02006285]
["bitfinex","BTCUSD",1643886173210,0.31907444,36397.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886173411,0.4624826,36397.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886173609,0.32452645,36396.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886173811,0.068724,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886174410,0.91636768,36394.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886174672,0.6,36394.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886175365,0.91034087,36394.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886175564,0.6,36394.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886176168,0.21413255,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886176365,0.26413255,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886177164,0.25617577,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886177569,0.068724,36395.0,36393.0,0.0501]
["bitfinex","BTCUSD",1643886180310,0.068724,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886181912,0.068724,36395.0,36394.0,0.05]
["bitfinex","BTCUSD",1643886183162,0.068724,36395.0,36393.0,0.00018693]
["bitfinex","BTCUSD",1643886183562,0.068724,36395.0,36393.0,0.0001]
["bitfinex","BTCUSD",1643886183763,1.604468,36394.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886184063,1.068737,36393.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886184259,0.76150712,36392.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886184459,0.07686402,36391.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886184660,0.63576387,36390.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886184861,1.15654799,36390.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886185924,0.02665807,36389.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886186120,0.02665807,36389.0,36387.0,0.2625231]
["bitfinex","BTCUSD",1643886186319,0.02665807,36389.0,36387.0,0.3125231]
["bitfinex","BTCUSD",1643886187017,0.02665807,36389.0,36387.0,0.051]
["bitfinex","BTCUSD",1643886187218,0.02665807,36389.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886187422,0.07784316,36388.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886187624,0.02665807,36389.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886188019,0.02665807,36389.0,36388.0,0.05]
["bitfinex","BTCUSD",1643886188219,0.02665807,36389.0,36388.0,0.90082444]
["bitfinex","BTCUSD",1643886188621,0.02665807,36389.0,36388.0,0.35082444]
["bitfinex","BTCUSD",1643886189221,0.02665807,36392.0,36388.0,0.35082444]
["bitfinex","BTCUSD",1643886189419,0.02665807,36392.0,36391.0,0.05]
["bitfinex","BTCUSD",1643886191063,0.02665807,36392.0,36390.0,0.3130202]
["bitfinex","BTCUSD",1643886191261,0.02665807,36392.0,36391.0,0.05]
["bitfinex","BTCUSD",1643886191967,0.02045936,36392.0,36391.0,1.355]
["bitfinex","BTCUSD",1643886192264,0.02045936,36392.0,36391.0,0.605]
["bitfinex","BTCUSD",1643886192461,0.02045936,36392.0,36391.0,0.705]
["bitfinex","BTCUSD",1643886192867,0.02045936,36394.0,36391.0,0.705]
["bitfinex","BTCUSD",1643886193162,0.02045936,36394.0,36393.0,0.55]
["bitfinex","BTCUSD",1643886193412,0.02045936,36394.0,36393.0,0.605]
["bitfinex","BTCUSD",1643886193811,0.02045936,36394.0,36393.0,0.655]
["bitfinex","BTCUSD",1643886195014,0.02045936,36394.0,36393.0,0.205]
["bitfinex","BTCUSD",1643886195418,0.02045936,36394.0,36393.0,0.105]
["bitfinex","BTCUSD",1643886196212,0.02045936,36394.0,36393.0,0.05]
["bitfinex","BTCUSD",1643886200914,0.01995936,36394.0,36393.0,0.05]
["bitfinex","BTCUSD",1643886201116,0.01995936,36394.0,36391.0,0.05]
["bitfinex","BTCUSD",1643886201313,0.01995936,36394.0,36391.0,0.05008688]
["bitfinex","BTCUSD",1643886201515,0.01995936,36394.0,36391.0,8.688e-05]
["bitfinex","BTCUSD",1643886201716,0.32661429,36394.0,36391.0,8.688e-05]
["bitfinex","BTCUSD",1643886201913,0.32661429,36394.0,36390.0,0.00050449]
["bitfinex","BTCUSD",1643886202514,0.32661429,36394.0,36390.0,0.00059137]
["bitfinex","BTCUSD",1643886202713,0.32661429,36394.0,36389.0,0.02559137]
["bitfinex","BTCUSD",1643886202915,0.02440863,36392.0,36390.0,0.00050449]
["bitfinex","BTCUSD",1643886203117,0.33345135,36392.0,36390.0,0.00050449]
["bitfinex","BTCUSD",1643886203818,0.02440863,36392.0,36390.0,0.00050449]
["bitfinex","BTCUSD",1643886204016,0.02440863,36392.0,36389.0,0.02567825]
["bitfinex","BTCUSD",1643886204216,0.47271044,36393.0,36389.0,8.688e-05]
["bitfinex","BTCUSD",1643886204217,0.01995936,36391.0,36389.0,8.688e-05]
["bitfinex","BTCUSD",1643886204660,0.01995936,36391.0,36388.0,0.00023786]
["bitfinex","BTCUSD",1643886204861,0.01995936,36391.0,36388.0,0.00015098]
["bitfinex","BTCUSD",1643886205260,0.01995936,36391.0,36387.0,0.001]
["bitfinex","BTCUSD",1643886205460,0.01995936,36391.0,36390.0,0.25432216]
["bitfinex","BTCUSD",1643886205666,0.01995936,36391.0,36390.0,0.59991326]
["bitfinex","BTCUSD",1643886205865,0.01995936,36391.0,36390.0,0.25432216]
["bitfinex","BTCUSD",1643886206061,0.01995936,36391.0,36390.0,1.50432216]
["bitfinex","BTCUSD",1643886206259,0.01995936,36391.0,36390.0,1.47387516]
["bitfinex","BTCUSD",1643886206460,0.01995936,36391.0,36390.0,1.78458665]
["bitfinex","BTCUSD",1643886206660,0.01995936,36391.0,36390.0,1.93458665]
["bitfinex","BTCUSD",1643886206860,0.01995936,36391.0,36390.0,0.67153799]
["bitfinex","BTCUSD",1643886207061,0.01995936,36391.0,36390.0,1.02153799]
["bitfinex","BTCUSD",1643886207363,0.01995936,36392.0,36391.0,0.05]
["bitfinex","BTCUSD",1643886207560,0.02039672,36399.0,36391.0,1.005]
["bitfinex","BTCUSD",1643886207759,0.44,36401.0,36398.0,0.05]
["bitfinex","BTCUSD",1643886207961,0.44,36401.0,36400.0,0.05]
["bitfinex","BTCUSD",1643886211713,0.00059687,36402.0,36400.0,0.05]
["bitfinex","BTCUSD",1643886212158,0.00059687,36402.0,36400.0,0.1275531]
["bitfinex","BTCUSD",1643886212359,0.7876,36404.0,36400.0,0.1275531]
["bitfinex","BTCUSD",1643886212559,0.00059687,36403.0,36402.0,0.20655295]
["bitfinex","BTCUSD",1643886213061,0.00059687,36403.0,36401.0,0.00086334]
["bitfinex","BTCUSD",1643886213261,0.00059687,36403.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886213672,0.09166114,36407.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886213861,0.00059687,36404.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886214861,0.31389496,36408.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886215062,0.00059686,36405.0,36402.0,0.54835996]
["bitfinex","BTCUSD",1643886215261,0.00059686,36405.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886215908,0.00028536,36405.0,36402.0,0.28903909]
["bitfinex","BTCUSD",1643886216109,0.40498811,36408.0,36405.0,0.00028536]
["bitfinex","BTCUSD",1643886216314,0.31371819,36408.0,36405.0,0.00028536]
["bitfinex","BTCUSD",1643886217511,0.31416476,36408.0,36405.0,0.00028536]
["bitfinex","BTCUSD",1643886218112,0.31416476,36408.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886218512,0.31371819,36408.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886219316,0.2386,36408.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886219762,0.09523962,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886220766,0.09464254,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886221366,0.53745249,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886221569,0.54671621,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886221767,0.40829652,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886222367,0.2395918,36409.0,36407.0,0.00085679]
["bitfinex","BTCUSD",1643886223166,0.2395918,36409.0,36405.0,0.00114105]
["bitfinex","BTCUSD",1643886223425,0.14494926,36409.0,36405.0,0.00114105]
["bitfinex","BTCUSD",1643886223625,0.06929408,36410.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886223819,0.00059708,36410.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886224423,1.33185548,36412.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886224424,0.51,36409.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886224619,0.51,36409.0,36408.0,0.27327943]
["bitfinex","BTCUSD",1643886224819,0.51,36409.0,36408.0,0.35878519]
["bitfinex","BTCUSD",1643886226623,0.51,36409.0,36408.0,0.40878519]
["bitfinex","BTCUSD",1643886227024,0.51,36409.0,36408.0,0.7540221]
["bitfinex","BTCUSD",1643886227260,0.51,36409.0,36408.0,0.40878519]
["bitfinex","BTCUSD",1643886227860,0.51,36409.0,36408.0,0.75880894]
["bitfinex","BTCUSD",1643886228065,0.51,36409.0,36408.0,0.75909297]
["bitfinex","BTCUSD",1643886228261,0.00059707,36410.0,36409.0,0.95]
["bitfinex","BTCUSD",1643886228461,0.00059707,36410.0,36409.0,1.35046286]
["bitfinex","BTCUSD",1643886228661,0.00059707,36410.0,36409.0,1.56809008]
["bitfinex","BTCUSD",1643886229061,0.00059707,36410.0,36409.0,0.61809008]
["bitfinex","BTCUSD",1643886229263,0.2343,36418.0,36409.0,0.61809008]
["bitfinex","BTCUSD",1643886229466,0.2343,36418.0,36413.0,0.05]
["bitfinex","BTCUSD",1643886229662,0.2343,36418.0,36414.0,0.30133044]
["bitfinex","BTCUSD",1643886230063,0.02331604,36420.0,36414.0,0.30133044]
["bitfinex","BTCUSD",1643886230463,0.02092834,36420.0,36414.0,0.30133044]
["bitfinex","BTCUSD",1643886230664,0.00059704,36419.0,36415.0,0.21711066]
["bitfinex","BTCUSD",1643886231716,0.08496242,36421.0,36420.0,0.28666032]
["bitfinex","BTCUSD",1643886231917,0.00696877,36421.0,36420.0,0.28666032]
["bitfinex","BTCUSD",1643886232416,0.97685752,36424.0,36420.0,0.28666032]
["bitfinex","BTCUSD",1643886232616,0.87235752,36424.0,36420.0,0.28666032]
["bitfinex","BTCUSD",1643886232815,0.86996972,36424.0,36420.0,0.28666032]
["bitfinex","BTCUSD",1643886233015,0.87056674,36424.0,36420.0,0.28750291]
["bitfinex","BTCUSD",1643886233814,0.84858268,36424.0,36420.0,0.28750291]
["bitfinex","BTCUSD",1643886234016,0.84798566,36424.0,36420.0,0.00084259]
["bitfinex","BTCUSD",1643886234316,0.05,36423.0,36420.0,0.00084259]
["bitfinex","BTCUSD",1643886234515,1.3,36423.0,36412.0,0.05]
["bitfinex","BTCUSD",1643886234770,0.068676,36421.0,36412.0,0.05]
["bitfinex","BTCUSD",1643886234964,0.00014194,36413.0,36412.0,0.33158858]
["bitfinex","BTCUSD",1643886235166,0.00014194,36413.0,36412.0,0.55946479]
["bitfinex","BTCUSD",1643886235364,0.068676,36421.0,36412.0,0.60946479]
["bitfinex","BTCUSD",1643886235765,0.00014194,36413.0,36412.0,0.60946479]
["bitfinex","BTCUSD",1643886236067,2.14965799,36415.0,36412.0,0.60946479]
["bitfinex","BTCUSD",1643886236466,0.00014194,36413.0,36412.0,0.60946479]
["bitfinex","BTCUSD",1643886236672,2.14367026,36415.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886237669,2.14307394,36415.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886240218,0.00059631,36416.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886241317,0.01825157,36418.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886241517,0.04636911,36421.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886241716,0.01961953,36418.0,36413.0,0.00014194]
["bitfinex","BTCUSD",1643886241915,0.04636911,36421.0,36417.0,0.01825157]
["bitfinex","BTCUSD",1643886242161,0.07733501,36420.0,36417.0,0.01825157]
["bitfinex","BTCUSD",1643886244066,0.05352302,36421.0,36417.0,0.01825157]
["bitfinex","BTCUSD",1643886244268,0.2373,36423.0,36418.0,0.2762203]
["bitfinex","BTCUSD",1643886244668,0.2373,36423.0,36421.0,0.05]
["bitfinex","BTCUSD",1643886244874,0.7734,36424.0,36422.0,0.20423369]
["bitfinex","BTCUSD",1643886245267,0.30857159,36426.0,36422.0,0.20423369]
["bitfinex","BTCUSD",1643886245469,0.30519109,36426.0,36422.0,0.20423369]
["bitfinex","BTCUSD",1643886245668,0.31435724,36426.0,36421.0,0.05]
["bitfinex","BTCUSD",1643886245918,0.137351,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886246120,0.837351,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886246320,1.14350911,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886247022,1.15028403,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886247219,1.25028403,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886247425,1.15028403,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886247620,0.94902592,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886248222,1.2622039,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886248623,1.7122039,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886248824,1.7622039,36427.0,36426.0,0.00023341]
["bitfinex","BTCUSD",1643886249023,0.23529568,36424.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886249223,0.068673,36422.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886249864,0.00059674,36421.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886250068,0.07699416,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886250264,0.14567216,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886250463,0.77420742,36418.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886250664,0.55,36418.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886253514,0.00059675,36419.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886254317,0.00059675,36419.0,36417.0,0.05023341]
["bitfinex","BTCUSD",1643886254516,0.068678,36420.0,36417.0,0.05023341]
["bitfinex","BTCUSD",1643886254716,0.06927474,36420.0,36417.0,0.05023341]
["bitfinex","BTCUSD",1643886255321,0.06927474,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886255717,0.068678,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886255915,0.06927474,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886256919,0.068678,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886257164,0.06927474,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886257764,0.15856729,36420.0,36417.0,0.00023341]
["bitfinex","BTCUSD",1643886257967,0.15797055,36420.0,36415.0,0.00023341]
["bitfinex","BTCUSD",1643886258162,0.07612347,36420.0,36415.0,0.00023341]
["bitfinex","BTCUSD",1643886258362,0.14480181,36420.0,36415.0,0.00023341]
["bitfinex","BTCUSD",1643886258563,0.14480181,36420.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886258564,0.06927474,36420.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886258766,0.00059674,36420.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886259164,0.068667,36422.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886259366,0.00059674,36420.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886259569,0.00059674,36420.0,36419.0,0.21930819]
["bitfinex","BTCUSD",1643886259866,0.06926874,36420.0,36418.0,0.05]
["bitfinex","BTCUSD",1643886260471,0.068672,36420.0,36418.0,0.05]
["bitfinex","BTCUSD",1643886260916,0.068672,36420.0,36419.0,0.00023341]
["bitfinex","BTCUSD",1643886262820,0.137351,36421.0,36419.0,0.00023341]
["bitfinex","BTCUSD",1643886263218,0.13794774,36421.0,36419.0,0.00023341]
["bitfinex","BTCUSD",1643886264018,0.137351,36421.0,36419.0,0.00015767]
["bitfinex","BTCUSD",1643886266973,0.137351,36421.0,36413.0,0.05029961]
["bitfinex","BTCUSD",1643886267171,0.06867844,36420.0,36413.0,0.05029961]
["bitfinex","BTCUSD",1643886267571,0.068679,36418.0,36413.0,0.10029961]
["bitfinex","BTCUSD",1643886267771,0.068679,36418.0,36413.0,0.05029961]
["bitfinex","BTCUSD",1643886267772,0.06927575,36418.0,36413.0,0.05029961]
["bitfinex","BTCUSD",1643886268528,0.15758235,36418.0,36413.0,0.05029961]
["bitfinex","BTCUSD",1643886268727,0.15758235,36418.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886268928,0.192368,36417.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886269132,0.37372498,36416.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886269329,0.055,36415.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886269531,1.12921493,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886269728,1.18421493,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886270232,1.63868293,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886271230,1.35291693,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886271431,0.38421493,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886271628,0.055,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886272267,0.755,36414.0,36413.0,0.00029961]
["bitfinex","BTCUSD",1643886275472,0.15128713,36412.0,36408.0,1.0228016]
["bitfinex","BTCUSD",1643886275678,0.20628713,36412.0,36408.0,0.73985651]
["bitfinex","BTCUSD",1643886276320,0.123689,36412.0,36408.0,0.78985651]
["bitfinex","BTCUSD",1643886276619,0.123689,36412.0,36410.0,0.05]
["bitfinex","BTCUSD",1643886277019,0.123689,36412.0,36408.0,0.73985651]
["bitfinex","BTCUSD",1643886277823,0.123689,36412.0,36408.0,0.70091978]
["bitfinex","BTCUSD",1643886280775,0.123689,36412.0,36411.0,0.05]
["bitfinex","BTCUSD",1643886280978,0.123689,36412.0,36408.0,0.70091978]
["bitfinex","BTCUSD",1643886282275,0.068689,36412.0,36411.0,0.05]
["bitfinex","BTCUSD",1643886283074,0.068689,36412.0,36409.0,0.24100471]
["bitfinex","BTCUSD",1643886283277,0.068689,36412.0,36408.0,0.70091978]
["bitfinex","BTCUSD",1643886283519,0.0901606,36411.0,36408.0,0.70091978]
["bitfinex","BTCUSD",1643886285315,0.15885318,36411.0,36408.0,0.70091978]
["bitfinex","BTCUSD",1643886289179,0.15885318,36411.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886290780,0.06869258,36411.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886291712,0.15842734,36411.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886292211,0.1652848,36411.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886293713,0.30199801,36410.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886294020,1.155,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886294213,1.86123632,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886294414,1.50676832,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886294665,0.40676832,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886294869,0.35366296,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886295067,0.70366296,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886295670,0.80366296,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886296369,0.055,36409.0,36408.0,0.66425904]
["bitfinex","BTCUSD",1643886296573,0.055,36409.0,36408.0,0.87680683]
["bitfinex","BTCUSD",1643886297170,0.055,36409.0,36401.0,0.05]
["bitfinex","BTCUSD",1643886297376,0.068703,36401.0,36393.0,0.75733963]
["bitfinex","BTCUSD",1643886297574,0.01845237,36398.0,36393.0,0.75733963]
["bitfinex","BTCUSD",1643886297773,0.05,36394.0,36393.0,0.75733963]
["bitfinex","BTCUSD",1643886297971,0.055,36394.0,36393.0,0.75733963]
["bitfinex","BTCUSD",1643886298424,0.055,36394.0,36393.0,0.98209563]
["bitfinex","BTCUSD",1643886299226,0.055,36394.0,36393.0,0.75733963]
["bitfinex","BTCUSD",1643886300229,0.4,36393.0,36392.0,0.00049383]
["bitfinex","BTCUSD",1643886300428,0.86823136,36393.0,36392.0,0.00049383]
["bitfinex","BTCUSD",1643886300636,2.11587523,36393.0,36392.0,0.00049383]
["bitfinex","BTCUSD",1643886301126,2.85336323,36393.0,36392.0,0.00049383]
["bitfinex","BTCUSD",1643886301433,1.32960498,36392.0,36391.0,0.00049384]
["bitfinex","BTCUSD",1643886301626,0.35597188,36389.0,36386.0,0.001]
["bitfinex","BTCUSD",1643886301831,0.055,36388.0,36386.0,0.001]
["bitfinex","BTCUSD",1643886302026,0.9,36387.0,36386.0,0.001]
["bitfinex","BTCUSD",1643886302277,0.41874214,36386.0,36382.0,0.00397565]
["bitfinex","BTCUSD",1643886302475,0.05,36383.0,36382.0,0.00397565]
["bitfinex","BTCUSD",1643886302681,0.105,36383.0,36382.0,0.00397565]
["bitfinex","BTCUSD",1643886302876,0.105,36383.0,36381.0,0.03417835]
["bitfinex","BTCUSD",1643886303078,0.173741,36383.0,36381.0,0.03417835]
["bitfinex","BTCUSD",1643886303377,0.30247163,36382.0,36381.0,0.03417835]
["bitfinex","BTCUSD",1643886303578,0.35747163,36382.0,36381.0,0.03417835]
["bitfinex","BTCUSD",1643886304178,0.35747163,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886304386,0.055,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886305280,0.055,36382.0,36381.0,0.23519255]
["bitfinex","BTCUSD",1643886306326,0.118731,36386.0,36381.0,0.23519255]
["bitfinex","BTCUSD",1643886306526,0.118731,36386.0,36382.0,0.29288102]
["bitfinex","BTCUSD",1643886306827,0.42025724,36386.0,36381.0,0.23519255]
["bitfinex","BTCUSD",1643886307135,0.75,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886307327,1.22417011,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886307926,1.47817297,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886309128,0.87817297,36382.0,36381.0,0.01220121]
["bitfinex","BTCUSD",1643886309972,0.87817297,36382.0,36375.0,0.00037327]
["bitfinex","BTCUSD",1643886309973,0.55,36381.0,36375.0,0.00037327]
["bitfinex","BTCUSD",1643886310177,0.05,36376.0,36375.0,0.00037327]
["bitfinex","BTCUSD",1643886310374,0.105,36376.0,36375.0,0.00037327]
["bitfinex","BTCUSD",1643886310573,0.10455,36376.0,36374.0,0.00107473]
["bitfinex","BTCUSD",1643886310773,0.055,36376.0,36374.0,0.00107473]
["bitfinex","BTCUSD",1643886310977,0.40907845,36375.0,36371.0,0.022]
["bitfinex","BTCUSD",1643886311274,0.055,36374.0,36371.0,0.022]
["bitfinex","BTCUSD",1643886311475,0.055,36374.0,36373.0,0.45045]
["bitfinex","BTCUSD",1643886311676,0.055,36374.0,36373.0,0.00045]
["bitfinex","BTCUSD",1643886312473,0.055,36374.0,36373.0,0.25549641]
["bitfinex","BTCUSD",1643886312876,0.04955,36381.0,36374.0,0.9]
["bitfinex","BTCUSD",1643886313073,0.04955,36381.0,36380.0,0.00045]
["bitfinex","BTCUSD",1643886313276,0.04788927,36383.0,36380.0,0.00045]
["bitfinex","BTCUSD",1643886313531,0.04788927,36383.0,36382.0,0.75045]
["bitfinex","BTCUSD",1643886313930,0.04788927,36383.0,36382.0,0.7505364]
["bitfinex","BTCUSD",1643886314133,0.04788927,36383.0,36382.0,0.8005364]
["bitfinex","BTCUSD",1643886314936,0.04788927,36383.0,36382.0,0.8505364]
["bitfinex","BTCUSD",1643886314937,0.02982,36383.0,36382.0,0.8505364]
["bitfinex","BTCUSD",1643886315533,0.00059255,36384.0,36382.0,0.8505364]
["bitfinex","BTCUSD",1643886315741,0.7947,36392.0,36382.0,0.9505364]
["bitfinex","BTCUSD",1643886315935,0.7947,36392.0,36391.0,0.00045]
["bitfinex","BTCUSD",1643886316135,0.05221837,36393.0,36391.0,0.00045]
["bitfinex","BTCUSD",1643886316333,0.04975,36394.0,36391.0,0.00045]
["bitfinex","BTCUSD",1643886316535,0.04975,36394.0,36393.0,0.00045]
["bitfinex","BTCUSD",1643886317374,0.0002,36394.0,36393.0,0.00045]
["bitfinex","BTCUSD",1643886318374,0.0002,36394.0,36392.0,0.60833601]
["bitfinex","BTCUSD",1643886319476,0.0002,36394.0,36392.0,0.65833601]
["bitfinex","BTCUSD",1643886320378,0.0002,36394.0,36393.0,0.40334782]
["bitfinex","BTCUSD",1643886320941,0.0002,36394.0,36393.0,0.50334782]
["bitfinex","BTCUSD",1643886321341,0.068698,36402.0,36401.0,0.35300716]
["bitfinex","BTCUSD",1643886321542,0.068698,36402.0,36395.0,0.055]
["bitfinex","BTCUSD",1643886321741,0.068698,36402.0,36395.0,0.105]
["bitfinex","BTCUSD",1643886321944,0.068698,36402.0,36400.0,0.21827625]
["bitfinex","BTCUSD",1643886322541,0.068698,36402.0,36400.0,0.522918]
["bitfinex","BTCUSD",1643886322942,0.068698,36402.0,36400.0,0.4395026]
["bitfinex","BTCUSD",1643886323945,0.05,36404.0,36400.0,0.4895026]
["bitfinex","BTCUSD",1643886324146,0.05,36404.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886324348,0.00059288,36403.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886324769,0.00059288,36403.0,36401.0,0.10031616]
["bitfinex","BTCUSD",1643886325374,0.05,36404.0,36401.0,0.10031616]
["bitfinex","BTCUSD",1643886325569,0.05059287,36404.0,36401.0,0.10031616]
["bitfinex","BTCUSD",1643886326572,0.05,36404.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886326771,0.05059287,36404.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886327772,0.05,36404.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886327976,0.05059287,36404.0,36400.0,0.6081896]
["bitfinex","BTCUSD",1643886328174,0.05059287,36404.0,36401.0,0.055]
["bitfinex","BTCUSD",1643886328429,0.32837548,36404.0,36401.0,0.055]
["bitfinex","BTCUSD",1643886328631,0.11928787,36404.0,36401.0,0.055]
["bitfinex","BTCUSD",1643886328829,0.118695,36404.0,36401.0,0.055]
["bitfinex","BTCUSD",1643886329232,0.11928787,36404.0,36401.0,0.055]
["bitfinex","BTCUSD",1643886329429,0.11928787,36404.0,36402.0,0.24038378]
["bitfinex","BTCUSD",1643886330229,0.05,36404.0,36402.0,0.24038378]
["bitfinex","BTCUSD",1643886331434,0.05,36404.0,36403.0,0.08153154]
["bitfinex","BTCUSD",1643886331736,0.05,36404.0,36403.0,0.13153154]
["bitfinex","BTCUSD",1643886332875,0.00059287,36405.0,36403.0,0.13153154]
["bitfinex","BTCUSD",1643886333777,0.01416,36408.0,36404.0,0.855]
["bitfinex","BTCUSD",1643886333973,0.00059287,36406.0,36404.0,0.855]
["bitfinex","BTCUSD",1643886334974,0.01416,36408.0,36404.0,0.855]
["bitfinex","BTCUSD",1643886335174,0.00059286,36407.0,36404.0,0.855]
["bitfinex","BTCUSD",1643886335375,0.00059286,36407.0,36404.0,0.105]
["bitfinex","BTCUSD",1643886335778,0.00059286,36407.0,36404.0,0.055]
["bitfinex","BTCUSD",1643886336224,0.082843,36408.0,36404.0,0.055]
["bitfinex","BTCUSD",1643886336424,0.082843,36408.0,36407.0,0.28780285]
["bitfinex","BTCUSD",1643886337523,0.01416,36408.0,36407.0,0.63780285]
["bitfinex","BTCUSD",1643886337724,0.01416,36408.0,36407.0,0.68780285]
["bitfinex","BTCUSD",1643886338825,0.01416,36408.0,36407.0,1.03066074]
["bitfinex","BTCUSD",1643886339226,0.01416,36408.0,36407.0,1.08566074]
["bitfinex","BTCUSD",1643886341078,0.01416,36408.0,36407.0,0.74280285]
["bitfinex","BTCUSD",1643886341473,0.0127865,36408.0,36407.0,0.39280285]
["bitfinex","BTCUSD",1643886342876,0.11659335,36412.0,36407.0,0.39280285]
["bitfinex","BTCUSD",1643886343075,0.05,36409.0,36408.0,0.08603025]
["bitfinex","BTCUSD",1643886343276,0.05,36409.0,36408.0,0.13603025]
["bitfinex","BTCUSD",1643886343935,0.05,36409.0,36408.0,0.33527531]
["bitfinex","BTCUSD",1643886344837,0.05,36409.0,36408.0,0.13603025]
["bitfinex","BTCUSD",1643886345037,0.05,36409.0,36408.0,0.05]
["bitfinex","BTCUSD",1643886345240,0.05,36409.0,36407.0,0.28780285]
["bitfinex","BTCUSD",1643886345838,0.068685,36408.0,36406.0,0.26608508]
["bitfinex","BTCUSD",1643886346043,0.068685,36408.0,36402.0,0.00773731]
["bitfinex","BTCUSD",1643886346247,0.05,36406.0,36404.0,0.0963287]
["bitfinex","BTCUSD",1643886346639,0.05,36406.0,36404.0,0.1963287]
["bitfinex","BTCUSD",1643886346840,0.05,36406.0,36405.0,0.25901056]
["bitfinex","BTCUSD",1643886347172,0.068685,36408.0,36405.0,0.52596848]
["bitfinex","BTCUSD",1643886347373,0.05,36406.0,36405.0,0.52596848]
["bitfinex","BTCUSD",1643886348974,0.068685,36408.0,36405.0,0.52596848]
["bitfinex","BTCUSD",1643886349178,0.068685,36408.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886349374,0.068678,36410.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886349776,0.05,36409.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886349981,0.05,36409.0,36406.0,0.15]
["bitfinex","BTCUSD",1643886349982,0.1,36409.0,36406.0,0.15]
["bitfinex","BTCUSD",1643886350378,0.05,36409.0,36406.0,0.05]
["bitfinex","BTCUSD",1643886350578,0.05,36409.0,36406.0,0.2]
["bitfinex","BTCUSD",1643886351630,0.05,36409.0,36405.0,0.52596848]
["bitfinex","BTCUSD",1643886351829,0.05,36409.0,36406.0,0.15]
["bitfinex","BTCUSD",1643886353734,0.05,36409.0,36406.0,0.2]
["bitfinex","BTCUSD",1643886354534,0.05,36409.0,36406.0,0.5403137]
["bitfinex","BTCUSD",1643886354772,0.05,36409.0,36406.0,0.2]
["bitfinex","BTCUSD",1643886356773,0.05,36409.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886357174,0.05,36409.0,36405.0,0.98429926]
["bitfinex","BTCUSD",1643886357374,0.05,36409.0,36405.0,1.03429926]
["bitfinex","BTCUSD",1643886357573,0.05,36409.0,36405.0,0.79464548]
["bitfinex","BTCUSD",1643886357775,0.05,36409.0,36405.0,0.69464548]
["bitfinex","BTCUSD",1643886358274,0.05,36409.0,36405.0,0.79464548]
["bitfinex","BTCUSD",1643886358550,0.05,36409.0,36405.0,0.69464548]
["bitfinex","BTCUSD",1643886358747,0.05,36409.0,36405.0,1.03540564]
["bitfinex","BTCUSD",1643886359152,0.05,36409.0,36405.0,1.03490114]
["bitfinex","BTCUSD",1643886359348,0.05,36409.0,36405.0,0.69464548]
["bitfinex","BTCUSD",1643886361149,0.045,36409.0,36405.0,0.62596848]
["bitfinex","BTCUSD",1643886362051,0.095,36409.0,36405.0,0.62596848]
["bitfinex","BTCUSD",1643886362876,0.045,36409.0,36405.0,0.62596848]
["bitfinex","BTCUSD",1643886363478,0.095,36409.0,36405.0,0.62596848]
["bitfinex","BTCUSD",1643886363876,0.045,36409.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886364276,0.05,36406.0,36405.0,0.57596848]
["bitfinex","BTCUSD",1643886364480,0.045,36409.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886367937,0.38116129,36408.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886368137,0.30334909,36407.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886373727,0.30316615,36407.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886374430,0.07479538,36408.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886375038,0.113695,36409.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886376430,0.045,36409.0,36406.0,0.79422886]
["bitfinex","BTCUSD",1643886378591,0.045,36409.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886381026,0.13479,36409.0,36406.0,0.6910969]
["bitfinex","BTCUSD",1643886386580,0.13479,36409.0,36407.0,0.33374382]
["bitfinex","BTCUSD",1643886386882,0.10259296,36409.0,36408.0,0.8]
["bitfinex","BTCUSD",1643886387080,0.00059401,36411.0,36409.0,1.25]
["bitfinex","BTCUSD",1643886387282,0.00059401,36411.0,36410.0,1.70090257]
["bitfinex","BTCUSD",1643886387479,0.00059401,36411.0,36410.0,1.75090257]
["bitfinex","BTCUSD",1643886387681,0.00059401,36411.0,36410.0,2.26572413]
["bitfinex","BTCUSD",1643886387877,0.05,36415.0,36410.0,2.26572413]
["bitfinex","BTCUSD",1643886388078,0.05,36415.0,36414.0,0.05]
["bitfinex","BTCUSD",1643886388829,0.05,36415.0,36414.0,0.3843206]
["bitfinex","BTCUSD",1643886389229,0.05,36415.0,36414.0,0.38392868]
["bitfinex","BTCUSD",1643886390339,0.00059401,36416.0,36414.0,0.48392868]
["bitfinex","BTCUSD",1643886390532,0.00059401,36416.0,36415.0,1.67978023]
["bitfinex","BTCUSD",1643886391132,0.00059401,36416.0,36415.0,1.57978023]
["bitfinex","BTCUSD",1643886391333,0.05,36418.0,36415.0,1.57978023]
["bitfinex","BTCUSD",1643886391533,0.05,36418.0,36417.0,0.05]
["bitfinex","BTCUSD",1643886391735,0.05,36418.0,36416.0,0.27350018]
["bitfinex","BTCUSD",1643886392189,0.05,36418.0,36416.0,0.22350018]
["bitfinex","BTCUSD",1643886392190,0.04034317,36418.0,36416.0,0.22350018]
["bitfinex","BTCUSD",1643886392390,0.04034317,36418.0,36414.0,0.137304]
["bitfinex","BTCUSD",1643886392593,0.04034317,36418.0,36413.0,0.105]
["bitfinex","BTCUSD",1643886393191,0.12026359,36418.0,36414.0,0.19939542]
["bitfinex","BTCUSD",1643886393391,0.04034317,36418.0,36415.0,0.23331575]
["bitfinex","BTCUSD",1643886393593,0.04034317,36418.0,36415.0,0.28331575]
["bitfinex","BTCUSD",1643886394092,0.04034317,36418.0,36415.0,0.23331575]
["bitfinex","BTCUSD",1643886394292,0.04034317,36418.0,36415.0,0.22687734]
["bitfinex","BTCUSD",1643886394892,0.04034317,36418.0,36415.0,0.27687734]
["bitfinex","BTCUSD",1643886395093,0.04034317,36418.0,36415.0,0.22687734]
["bitfinex","BTCUSD",1643886395298,0.04093796,36418.0,36415.0,0.22687734]
["bitfinex","BTCUSD",1643886395943,0.04093796,36418.0,36416.0,0.05]
["bitfinex","BTCUSD",1643886396239,0.04034317,36418.0,36416.0,0.15424627]
["bitfinex","BTCUSD",1643886397040,0.04034317,36418.0,36417.0,0.33775788]
["bitfinex","BTCUSD",1643886397240,0.04034317,36418.0,36417.0,0.29061053]
["bitfinex","BTCUSD",1643886397741,0.03837906,36418.0,36417.0,0.29061053]
["bitfinex","BTCUSD",1643886397942,0.03837906,36418.0,36416.0,0.25424627]
["bitfinex","BTCUSD",1643886398145,0.03837906,36418.0,36417.0,0.3325404]
["bitfinex","BTCUSD",1643886398741,0.03837906,36418.0,36417.0,0.00089679]
["bitfinex","BTCUSD",1643886400588,0.03837906,36418.0,36417.0,0.34436173]
["bitfinex","BTCUSD",1643886400989,0.03837906,36418.0,36417.0,0.00089679]
["bitfinex","BTCUSD",1643886403187,0.03837906,36418.0,36416.0,0.15760507]
["bitfinex","BTCUSD",1643886403434,0.03837906,36418.0,36416.0,0.20760507]
["bitfinex","BTCUSD",1643886403931,0.03837906,36418.0,36416.0,0.16955379]
["bitfinex","BTCUSD",1643886404331,0.03801049,36418.0,36416.0,0.16955379]
["bitfinex","BTCUSD",1643886404531,0.03801049,36418.0,36416.0,0.00089679]
["bitfinex","BTCUSD",1643886404932,0.03801049,36418.0,36417.0,0.09399587]
["bitfinex","BTCUSD",1643886405132,0.03801049,36418.0,36417.0,0.14399587]
["bitfinex","BTCUSD",1643886405532,0.03801049,36418.0,36417.0,0.05]
["bitfinex","BTCUSD",1643886406733,0.03801049,36418.0,36417.0,0.13055255]
["bitfinex","BTCUSD",1643886407191,0.03801049,36418.0,36417.0,0.08055255]
["bitfinex","BTCUSD",1643886407392,0.03801049,36418.0,36417.0,0.13055255]
["bitfinex","BTCUSD",1643886408188,0.03801049,36418.0,36417.0,0.13144934]
["bitfinex","BTCUSD",1643886408389,0.03801049,36418.0,36417.0,0.18144934]
["bitfinex","BTCUSD",1643886408791,0.00059479,36419.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886409396,0.00016494,36422.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886409591,0.81772218,36423.0,36421.0,0.29307142]
["bitfinex","BTCUSD",1643886409592,0.81788712,36423.0,36421.0,0.29307142]
["bitfinex","BTCUSD",1643886409791,0.06968712,36423.0,36421.0,0.29307142]
["bitfinex","BTCUSD",1643886410193,0.06952218,36423.0,36421.0,0.29307142]
["bitfinex","BTCUSD",1643886410593,0.05,36423.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886411028,0.05016494,36423.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886412130,0.00059478,36422.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886412332,0.00075972,36422.0,36418.0,0.46478314]
["bitfinex","BTCUSD",1643886413132,0.00016494,36422.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886413332,0.00059478,36422.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886413936,0.00075972,36422.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886414335,0.00016494,36422.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886414535,0.05075972,36423.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886415282,0.05075972,36423.0,36420.0,0.09610149]
["bitfinex","BTCUSD",1643886415483,0.05016494,36423.0,36422.0,0.28728685]
["bitfinex","BTCUSD",1643886415682,0.35059477,36423.0,36422.0,0.28728685]
["bitfinex","BTCUSD",1643886416587,0.3,36423.0,36422.0,0.28728685]
["bitfinex","BTCUSD",1643886416781,0.3,36423.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886416982,0.30016494,36423.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886417982,0.37477136,36422.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886418282,0.4749363,36422.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886419435,0.47553108,36422.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886420234,0.46049944,36422.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886420437,0.068672,36420.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886421639,0.00016494,36422.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886421847,0.00059478,36421.0,36418.0,0.46567446]
["bitfinex","BTCUSD",1643886422791,0.00016494,36422.0,36421.0,0.25935146]
["bitfinex","BTCUSD",1643886422990,0.068667,36423.0,36421.0,0.25935146]
["bitfinex","BTCUSD",1643886423993,0.06883194,36423.0,36421.0,0.25935146]
["bitfinex","BTCUSD",1643886424595,0.06883194,36423.0,36420.0,0.00089351]
["bitfinex","BTCUSD",1643886424996,0.06883194,36423.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886425396,0.06942671,36423.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886425595,0.06942671,36423.0,36419.0,0.24766001]
["bitfinex","BTCUSD",1643886426435,0.00016494,36423.0,36419.0,0.24766001]
["bitfinex","BTCUSD",1643886426636,0.00059478,36423.0,36419.0,0.24766001]
["bitfinex","BTCUSD",1643886427042,0.00059478,36423.0,36419.0,0.29766001]
["bitfinex","BTCUSD",1643886427736,0.00016494,36424.0,36421.0,0.09631659]
["bitfinex","BTCUSD",1643886427936,0.00016494,36424.0,36421.0,0.14631659]
["bitfinex","BTCUSD",1643886428542,0.00016494,36424.0,36421.0,0.05]
["bitfinex","BTCUSD",1643886429036,0.00016494,36424.0,36419.0,0.24766001]
["bitfinex","BTCUSD",1643886429037,0.00016494,36424.0,36419.0,0.29766001]
["bitfinex","BTCUSD",1643886429694,0.00016494,36424.0,36420.0,0.07506654]
["bitfinex","BTCUSD",1643886430294,0.00016494,36424.0,36419.0,0.24766001]
["bitfinex","BTCUSD",1643886430491,0.00016494,36424.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886430691,0.29170824,36424.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886431090,2.10110675,36420.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886431291,0.59649561,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886432592,0.90149561,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886433636,0.65149561,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886433841,0.14180132,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886434440,0.055,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886436140,0.14791084,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886436943,0.055,36419.0,36418.0,0.31898965]
["bitfinex","BTCUSD",1643886437787,0.605,36419.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886438586,0.136777,36419.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886439389,0.386777,36419.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886440386,0.136777,36419.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886442037,0.055,36419.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886442240,2.41688762,36420.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886442241,0.06926558,36420.0,36418.0,0.31032507]
["bitfinex","BTCUSD",1643886442442,0.06926558,36420.0,36419.0,0.38212709]
["bitfinex","BTCUSD",1643886442744,0.06926558,36420.0,36419.0,0.05]
["bitfinex","BTCUSD",1643886442745,0.00059558,36420.0,36419.0,0.05]
["bitfinex","BTCUSD",1643886443141,0.00016494,36423.0,36419.0,0.05]
["bitfinex","BTCUSD",1643886443339,0.00016494,36423.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886443539,0.00016494,36423.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886443742,0.01968951,36424.0,36422.0,0.39121582]
["bitfinex","BTCUSD",1643886443939,0.01968951,36424.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886444141,0.01968951,36424.0,36421.0,0.31693414]
["bitfinex","BTCUSD",1643886444340,0.01968951,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886445384,0.00016494,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886445581,3.00016494,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886445781,3.00076124,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886446781,3.00016494,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886446982,3.00076124,36425.0,36422.0,0.33076281]
["bitfinex","BTCUSD",1643886447582,3.00076124,36425.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886447782,0.00016494,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886447987,0.00016494,36424.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886448431,0.13747794,36424.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886449434,0.13807424,36424.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886449834,0.06941724,36424.0,36423.0,0.35]
["bitfinex","BTCUSD",1643886450034,0.0005963,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886450436,3.00016494,36425.0,36421.0,0.67110508]
["bitfinex","BTCUSD",1643886450638,0.00016494,36424.0,36421.0,0.72110508]
["bitfinex","BTCUSD",1643886450834,0.00016494,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886451334,3.00070828,36425.0,36421.0,0.43558614]
["bitfinex","BTCUSD",1643886451534,3.00016494,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643886451735,3.0,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643886451934,3.00054334,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643886452183,3.00054334,36425.0,36421.0,0.38558614]
["bitfinex","BTCUSD",1643886452184,3.00054334,36425.0,36421.0,0.31693414]
["bitfinex","BTCUSD",1643886452384,3.00054334,36425.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886452585,0.0001651,36424.0,36421.0,0.26693414]
["bitfinex","BTCUSD",1643886452786,0.0688221,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886452987,0.0688221,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886454890,0.0688221,36424.0,36421.0,0.31693414]
["bitfinex","BTCUSD",1643886455493,0.06936884,36424.0,36421.0,0.64654395]
["bitfinex","BTCUSD",1643886455793,0.06936884,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886456032,0.00071184,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886456231,0.00071184,36424.0,36421.0,0.38558714]
["bitfinex","BTCUSD",1643886456432,0.0001651,36424.0,36421.0,0.38558714]
["bitfinex","BTCUSD",1643886456833,0.0001651,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886457133,3.00071184,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886457538,3.0001651,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886457736,3.0007115,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886457936,3.0007115,36425.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886458135,0.0001651,36424.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886459035,0.0007115,36424.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886459680,0.0007115,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886459881,0.0001651,36424.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886460088,0.0001651,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886460283,3.0007115,36425.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886460482,3.0007115,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643886460682,3.0007115,36425.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886460885,0.0001651,36424.0,36422.0,0.05]
["bitfinex","BTCUSD",1643886461081,0.0001651,36424.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886461481,0.0001651,36424.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886461782,3.00071154,36425.0,36423.0,0.05]
["bitfinex","BTCUSD",1643886461981,3.00071154,36425.0,36423.0,0.04952]
["bitfinex","BTCUSD",1643886462382,0.00048,36424.0,36423.0,0.04952]
["bitfinex","BTCUSD",1643886462582,0.00048,36424.0,36421.0,0.42600714]
["bitfinex","BTCUSD",1643886462782,0.0006451,36424.0,36421.0,0.42600714]
["bitfinex","BTCUSD",1643886463283,0.00048,36422.0,36421.0,0.42600714]
["bitfinex","BTCUSD",1643886465645,0.00048,36422.0,36421.0,0.37648714]
["bitfinex","BTCUSD",1643886465860,0.0001653,36424.0,36423.0,1.25]
["bitfinex","BTCUSD",1643886466056,0.05,36435.0,36423.0,1.84299812]
["bitfinex","BTCUSD",1643886466249,0.05,36435.0,36434.0,0.05]
["bitfinex","BTCUSD",1643886468384,0.05,36435.0,36434.0,0.41703322]
["bitfinex","BTCUSD",1643886468589,0.05,36435.0,36434.0,0.46703322]
["bitfinex","BTCUSD",1643886468985,0.05,36435.0,36434.0,0.1]
["bitfinex","BTCUSD",1643886469185,0.05,36435.0,36434.0,0.05]
["bitfinex","BTCUSD",1643886470933,0.05,36435.0,36434.0,0.39124325]
["bitfinex","BTCUSD",1643886471238,0.05,36435.0,36434.0,0.44124325]
["bitfinex","BTCUSD",1643886471634,0.05,36435.0,36434.0,0.43821044]
["bitfinex","BTCUSD",1643886471833,0.05,36435.0,36434.0,0.43619814]
["bitfinex","BTCUSD",1643886472034,0.05,36435.0,36434.0,0.1]
["bitfinex","BTCUSD",1643886472333,0.05,36435.0,36434.0,0.05]
["bitfinex","BTCUSD",1643886475983,0.05,36435.0,36434.0,0.38526993]
["bitfinex","BTCUSD",1643886476184,0.05,36435.0,36434.0,0.39994033]
["bitfinex","BTCUSD",1643886476387,0.05,36435.0,36434.0,0.54994033]
["bitfinex","BTCUSD",1643886476787,0.05,36435.0,36434.0,0.2]
["bitfinex","BTCUSD",1643886476985,0.05,36435.0,36434.0,0.255]
["bitfinex","BTCUSD",1643886477385,0.05,36435.0,36434.0,0.155]
["bitfinex","BTCUSD",1643886479436,0.05,36435.0,36434.0,0.4902092]
["bitfinex","BTCUSD",1643886479637,0.05,36435.0,36434.0,0.155]
["bitfinex","BTCUSD",1643886480839,0.05,36435.0,36434.0,0.48599609]
["bitfinex","BTCUSD",1643886481038,0.05,36435.0,36434.0,0.48528198]
["bitfinex","BTCUSD",1643886481444,0.05,36435.0,36434.0,0.58528198]
["bitfinex","BTCUSD",1643886482188,0.05,36435.0,36434.0,0.255]
["bitfinex","BTCUSD",1643886482389,0.05,36435.0,36434.0,0.155]
["bitfinex","BTCUSD",1643886485392,0.05,36435.0,36434.0,0.49080658]
["bitfinex","BTCUSD",1643886485594,0.05,36435.0,36434.0,0.155]
["bitfinex","BTCUSD",1643886485793,0.05,36435.0,36434.0,0.255]
["bitfinex","BTCUSD",1643886486030,0.05,36435.0,36434.0,0.58654142]
["bitfinex","BTCUSD",1643886486434,0.025,36435.0,36434.0,0.58654142]
["bitfinex","BTCUSD",1643886486637,0.00059835,36436.0,36434.0,0.53654142]
["bitfinex","BTCUSD",1643886486834,0.00059835,36436.0,36435.0,1.7041216]
["bitfinex","BTCUSD",1643886487030,0.00059835,36436.0,36435.0,1.7591216]
["bitfinex","BTCUSD",1643886487233,0.00059835,36436.0,36435.0,1.93830318]
["bitfinex","BTCUSD",1643886487634,0.00016544,36438.0,36435.0,1.93830318]
["bitfinex","BTCUSD",1643886487833,0.00059835,36437.0,36435.0,1.93830318]
["bitfinex","BTCUSD",1643886488037,0.00059835,36437.0,36436.0,1.15941584]
["bitfinex","BTCUSD",1643886488232,0.00059835,36437.0,36436.0,1.26441584]
["bitfinex","BTCUSD",1643886488432,0.00059835,36437.0,36436.0,1.36441584]
["bitfinex","BTCUSD",1643886488835,0.00016544,36438.0,36436.0,1.36441584]
["bitfinex","BTCUSD",1643886489034,0.00059834,36438.0,36437.0,1.60580051]
["bitfinex","BTCUSD",1643886489239,0.00059834,36438.0,36437.0,0.51009952]
["bitfinex","BTCUSD",1643886489533,0.00059834,36438.0,36437.0,0.56009952]
["bitfinex","BTCUSD",1643886489796,0.00059834,36438.0,36437.0,0.51009952]
["bitfinex","BTCUSD",1643886489998,0.02,36439.0,36437.0,0.51009952]
["bitfinex","BTCUSD",1643886490196,0.02059834,36439.0,36438.0,0.33820236]
["bitfinex","BTCUSD",1643886490397,0.02059834,36439.0,36438.0,0.39320236]
["bitfinex","BTCUSD",1643886490598,0.02059834,36439.0,36438.0,0.155]
["bitfinex","BTCUSD",1643886491098,0.02,36439.0,36438.0,0.155]
["bitfinex","BTCUSD",1643886491298,0.02,36439.0,36438.0,0.105]
["bitfinex","BTCUSD",1643886491903,0.02,36439.0,36438.0,0.055]
["bitfinex","BTCUSD",1643886492697,0.02,36439.0,36438.0,0.3852799]
["bitfinex","BTCUSD",1643886492898,0.02,36439.0,36438.0,0.39480533]
["bitfinex","BTCUSD",1643886493101,0.02,36439.0,36438.0,0.48624226]
["bitfinex","BTCUSD",1643886494338,0.02,36439.0,36438.0,0.53624226]
["bitfinex","BTCUSD",1643886494541,0.02,36439.0,36438.0,0.48624226]
["bitfinex","BTCUSD",1643886494937,0.02,36439.0,36438.0,0.53624226]
["bitfinex","BTCUSD",1643886495342,0.02,36439.0,36438.0,0.48624226]
["bitfinex","BTCUSD",1643886495639,0.02,36439.0,36438.0,0.105]
["bitfinex","BTCUSD",1643886496238,0.02,36439.0,36438.0,0.055]
["bitfinex","BTCUSD",1643886496640,0.02,36439.0,36438.0,0.105]
["bitfinex","BTCUSD",1643886496941,0.02,36439.0,36438.0,0.055]
["bitfinex","BTCUSD",1643886497196,0.02,36439.0,36438.0,0.105]
["bitfinex","BTCUSD",1643886498791,0.02,36439.0,36438.0,0.05]
["bitfinex","BTCUSD",1643886498990,0.02,36439.0,36437.0,0.11791301]
["bitfinex","BTCUSD",1643886499391,0.02016544,36439.0,36438.0,0.00013975]
["bitfinex","BTCUSD",1643886499795,0.02,36439.0,36438.0,0.00013975]
["bitfinex","BTCUSD",1643886500199,0.02,36439.0,36438.0,0.05013975]
["bitfinex","BTCUSD",1643886500792,0.02,36439.0,36438.0,0.00013975]
["bitfinex","BTCUSD",1643886504547,0.02,36439.0,36436.0,0.10013975]
["bitfinex","BTCUSD",1643886504796,0.02016544,36439.0,36438.0,0.118623]
["bitfinex","BTCUSD",1643886505000,0.02016544,36439.0,36438.0,0.168623]
["bitfinex","BTCUSD",1643886505394,0.02,36439.0,36438.0,0.168623]
["bitfinex","BTCUSD",1643886506397,0.02,36439.0,36429.0,0.6]
["bitfinex","BTCUSD",1643886506599,0.02,36439.0,36430.0,0.5]
["bitfinex","BTCUSD",1643886506797,0.02016544,36439.0,36434.0,0.13722888]
["bitfinex","BTCUSD",1643886506998,0.00056485,36436.0,36434.0,0.13722888]
["bitfinex","BTCUSD",1643886507199,0.00056485,36436.0,36435.0,0.937235]
["bitfinex","BTCUSD",1643886507399,0.00056485,36436.0,36435.0,1.18002324]
["bitfinex","BTCUSD",1643886507606,0.00056485,36436.0,36435.0,1.45500152]
["bitfinex","BTCUSD",1643886508001,0.00016562,36438.0,36435.0,1.74190751]
["bitfinex","BTCUSD",1643886508202,0.00056485,36437.0,36435.0,1.89190751]
["bitfinex","BTCUSD",1643886509043,0.00056485,36437.0,36435.0,2.02913702]
["bitfinex","BTCUSD",1643886509241,0.00016562,36438.0,36435.0,2.02913702]
["bitfinex","BTCUSD",1643886509441,0.00056485,36438.0,36435.0,1.22913702]
["bitfinex","BTCUSD",1643886509641,0.00056485,36438.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886509844,0.00073047,36438.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886510442,0.05,36439.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886510645,0.05057238,36439.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886511642,0.00016562,36441.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886511845,0.00057238,36439.0,36436.0,0.068616]
["bitfinex","BTCUSD",1643886512043,0.00057238,36439.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886512592,0.05,36438.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886512792,0.00016562,36438.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886513388,0.000738,36439.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886514089,0.00016562,36442.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886514290,0.05057068,36439.0,36436.0,0.118616]
["bitfinex","BTCUSD",1643886514690,0.05057068,36439.0,36438.0,0.00013704]
["bitfinex","BTCUSD",1643886514890,0.00057068,36439.0,36438.0,0.00013704]
["bitfinex","BTCUSD",1643886515296,0.00016562,36442.0,36439.0,0.13722091]
["bitfinex","BTCUSD",1643886515493,0.00057068,36440.0,36439.0,0.13722091]
["bitfinex","BTCUSD",1643886515693,0.00057068,36440.0,36439.0,0.18722091]
["bitfinex","BTCUSD",1643886516433,0.00016562,36443.0,36439.0,0.18722091]
["bitfinex","BTCUSD",1643886516635,0.00057068,36441.0,36439.0,0.18722091]
["bitfinex","BTCUSD",1643886517635,0.00016562,36443.0,36439.0,0.18722091]
["bitfinex","BTCUSD",1643886517840,0.00057106,36442.0,36439.0,0.18722091]
["bitfinex","BTCUSD",1643886518241,0.00057106,36442.0,36441.0,0.29994785]
["bitfinex","BTCUSD",1643886518840,0.05,36443.0,36442.0,0.068613]
["bitfinex","BTCUSD",1643886519041,0.05057105,36443.0,36442.0,0.068613]
["bitfinex","BTCUSD",1643886520087,0.05,36443.0,36442.0,0.068613]
["bitfinex","BTCUSD",1643886521892,0.05,36443.0,36442.0,0.29260832]
["bitfinex","BTCUSD",1643886522693,0.05,36443.0,36442.0,0.068613]
["bitfinex","BTCUSD",1643886524638,0.05,36443.0,36442.0,0.06874976]
["bitfinex","BTCUSD",1643886525137,0.0007366,36444.0,36442.0,0.06874976]
["bitfinex","BTCUSD",1643886525338,0.00057098,36444.0,36442.0,0.06874976]
["bitfinex","BTCUSD",1643886525539,0.05,36443.0,36442.0,0.06874976]
["bitfinex","BTCUSD",1643886531237,0.05,36443.0,36442.0,0.04864129]
["bitfinex","BTCUSD",1643886532330,0.045,36443.0,36442.0,0.04864129]
["bitfinex","BTCUSD",1643886539037,0.13130953,36443.0,36442.0,0.04864129]
["bitfinex","BTCUSD",1643886540437,0.045,36443.0,36442.0,0.04864129]
["bitfinex","BTCUSD",1643886544088,0.0448907,36443.0,36442.0,0.04864129]
["bitfinex","BTCUSD",1643886547338,0.0448907,36443.0,36442.0,0.3167256]
["bitfinex","BTCUSD",1643886547738,0.0448907,36443.0,36442.0,0.3667256]
["bitfinex","BTCUSD",1643886548037,0.0398907,36443.0,36442.0,0.3667256]
["bitfinex","BTCUSD",1643886553844,0.0398907,36443.0,36442.0,0.3167256]
["bitfinex","BTCUSD",1643886554243,0.0398907,36443.0,36442.0,0.64545945]
["bitfinex","BTCUSD",1643886554450,0.0007366,36444.0,36442.0,0.3768349]
["bitfinex","BTCUSD",1643886554645,0.0007366,36444.0,36443.0,1.25]
["bitfinex","BTCUSD",1643886554848,0.06877662,36445.0,36444.0,1.25]
["bitfinex","BTCUSD",1643886555049,0.0693476,36445.0,36444.0,1.66221543]
["bitfinex","BTCUSD",1643886555245,0.0693476,36445.0,36444.0,1.87201845]
["bitfinex","BTCUSD",1643886555447,0.06918198,36445.0,36444.0,1.87201845]
["bitfinex","BTCUSD",1643886556047,0.068611,36445.0,36444.0,1.87201845]
["bitfinex","BTCUSD",1643886556446,0.00061552,36446.0,36444.0,1.92201845]
["bitfinex","BTCUSD",1643886556648,0.00061552,36446.0,36445.0,1.68413573]
["bitfinex","BTCUSD",1643886556846,0.0004499,36446.0,36445.0,1.94893875]
["bitfinex","BTCUSD",1643886557195,0.137194,36447.0,36445.0,2.04893875]
["bitfinex","BTCUSD",1643886557387,0.1377654,36447.0,36446.0,0.38612594]
["bitfinex","BTCUSD",1643886557587,0.1377654,36447.0,36446.0,0.65092896]
["bitfinex","BTCUSD",1643886557788,0.1377654,36447.0,36446.0,0.59112594]
["bitfinex","BTCUSD",1643886558189,0.1377654,36447.0,36446.0,0.49112594]
["bitfinex","BTCUSD",1643886558389,0.137194,36447.0,36446.0,0.49112594]
["bitfinex","BTCUSD",1643886561736,0.137194,36447.0,36446.0,0.1151093]
["bitfinex","BTCUSD",1643886561937,0.137194,36447.0,36446.0,0.45120305]
["bitfinex","BTCUSD",1643886562139,0.137194,36447.0,36446.0,0.39620305]
["bitfinex","BTCUSD",1643886564137,0.137194,36447.0,36446.0,0.0601093]
["bitfinex","BTCUSD",1643886564336,0.137194,36447.0,36446.0,0.38990944]
["bitfinex","BTCUSD",1643886564701,0.137194,36447.0,36446.0,0.34002927]
["bitfinex","BTCUSD",1643886565302,0.137194,36447.0,36446.0,0.34221582]
["bitfinex","BTCUSD",1643886566700,0.137194,36447.0,36446.0,0.44221582]
["bitfinex","BTCUSD",1643886567500,0.137194,36447.0,36446.0,0.11022913]
["bitfinex","BTCUSD",1643886567901,0.137194,36447.0,36446.0,0.01022913]
["bitfinex","BTCUSD",1643886572590,0.137194,36447.0,36446.0,0.35023474]
["bitfinex","BTCUSD",1643886572792,0.137194,36447.0,36446.0,0.45023474]
["bitfinex","BTCUSD",1643886573193,0.137194,36447.0,36446.0,0.11022913]
["bitfinex","BTCUSD",1643886573392,0.137194,36447.0,36446.0,0.10011983]
["bitfinex","BTCUSD",1643886573995,0.137194,36447.0,36446.0,1.3004017]
["bitfinex","BTCUSD",1643886574196,0.137194,36447.0,36446.0,1.4004017]
["bitfinex","BTCUSD",1643886574797,0.00073686,36448.0,36447.0,0.8]
["bitfinex","BTCUSD",1643886574998,0.00057124,36448.0,36447.0,0.868589]
["bitfinex","BTCUSD",1643886575198,0.1284837,36449.0,36447.0,0.918589]
["bitfinex","BTCUSD",1643886575400,0.0598907,36449.0,36448.0,0.71318069]
["bitfinex","BTCUSD",1643886575604,0.06046193,36449.0,36448.0,0.71318069]
["bitfinex","BTCUSD",1643886576456,0.0598907,36449.0,36448.0,0.71318069]
["bitfinex","BTCUSD",1643886578456,0.02,36449.0,36448.0,0.71318069]
["bitfinex","BTCUSD",1643886579256,0.02,36449.0,36448.0,1.05026702]
["bitfinex","BTCUSD",1643886579457,0.02,36449.0,36448.0,1.20538296]
["bitfinex","BTCUSD",1643886579700,0.02,36449.0,36448.0,1.10538296]
["bitfinex","BTCUSD",1643886579900,0.02,36449.0,36448.0,0.86829663]
["bitfinex","BTCUSD",1643886580504,0.0598907,36449.0,36448.0,0.71329663]
["bitfinex","BTCUSD",1643886582802,0.0598907,36449.0,36448.0,1.04337894]
["bitfinex","BTCUSD",1643886583006,0.0598907,36449.0,36448.0,0.71329663]
["bitfinex","BTCUSD",1643886587306,0.0598907,36449.0,36448.0,0.51022524]
["bitfinex","BTCUSD",1643886588302,0.0598907,36449.0,36448.0,0.77752602]
["bitfinex","BTCUSD",1643886590206,0.0598907,36449.0,36448.0,0.51022524]
["bitfinex","BTCUSD",1643886590409,0.0598907,36449.0,36448.0,0.00011594]
["bitfinex","BTCUSD",1643886590610,0.1098907,36449.0,36448.0,0.00011594]
["bitfinex","BTCUSD",1643886591648,0.0598907,36449.0,36448.0,0.00011594]
["bitfinex","BTCUSD",1643886592249,0.0598907,36449.0,36448.0,0.10076703]
["bitfinex","BTCUSD",1643886592648,0.0598907,36449.0,36448.0,0.00011594]
["bitfinex","BTCUSD",1643886594722,0.0598907,36449.0,36447.0,0.06870124]
["bitfinex","BTCUSD",1643886594920,0.06005632,36449.0,36447.0,0.06870124]
["bitfinex","BTCUSD",1643886595320,0.06005632,36449.0,36447.0,0.13730028]
["bitfinex","BTCUSD",1643886596723,0.06005632,36449.0,36447.0,0.06870124]
["bitfinex","BTCUSD",1643886596724,0.11005632,36449.0,36447.0,0.06870124]
["bitfinex","BTCUSD",1643886596926,0.30090805,36448.0,36447.0,0.00011224]
["bitfinex","BTCUSD",1643886597123,0.35590805,36448.0,36447.0,0.00011224]
["bitfinex","BTCUSD",1643886598552,0.70590805,36448.0,36447.0,1.224e-05]
["bitfinex","BTCUSD",1643886598751,0.055,36448.0,36441.0,0.25437993]
["bitfinex","BTCUSD",1643886598953,0.0398907,36442.0,36441.0,0.25427993]
["bitfinex","BTCUSD",1643886599158,0.068612,36447.0,36441.0,0.25427993]
["bitfinex","BTCUSD",1643886599351,0.068612,36447.0,36441.0,0.25407993]
["bitfinex","BTCUSD",1643886599551,0.00057121,36446.0,36441.0,0.25397993]
["bitfinex","BTCUSD",1643886600050,0.00057121,36446.0,36441.0,0.25387993]
["bitfinex","BTCUSD",1643886600253,0.06918121,36446.0,36441.0,0.29701718]
["bitfinex","BTCUSD",1643886600450,0.06861,36446.0,36444.0,0.068614]
["bitfinex","BTCUSD",1643886600651,0.06918124,36446.0,36444.0,0.068514]
["bitfinex","BTCUSD",1643886600855,0.06918124,36446.0,36444.0,0.068414]
["bitfinex","BTCUSD",1643886601052,0.06918124,36446.0,36442.0,0.137123]
["bitfinex","BTCUSD",1643886601253,0.06918124,36446.0,36442.0,0.137023]
["bitfinex","BTCUSD",1643886601452,0.06918124,36446.0,36442.0,0.136923]
["bitfinex","BTCUSD",1643886601659,0.06861,36446.0,36442.0,0.136923]
["bitfinex","BTCUSD",1643886601854,0.06861,36446.0,36441.0,0.24691718]
["bitfinex","BTCUSD",1643886602053,0.16978736,36445.0,36438.0,0.69129207]
["bitfinex","BTCUSD",1643886602296,0.068616,36443.0,36438.0,0.74129207]
["bitfinex","BTCUSD",1643886602502,0.068616,36443.0,36438.0,0.39480028]
["bitfinex","BTCUSD",1643886602697,0.068616,36443.0,36438.0,0.137231]
["bitfinex","BTCUSD",1643886602900,0.068616,36443.0,36440.0,0.068617]
["bitfinex","BTCUSD",1643886603099,0.2760519,36442.0,36440.0,0.068617]
["bitfinex","BTCUSD",1643886603403,0.068622,36442.0,36438.0,0.136931]
["bitfinex","BTCUSD",1643886603600,0.34572403,36442.0,36438.0,0.136831]
["bitfinex","BTCUSD",1643886603800,0.28210746,36441.0,36438.0,0.136731]
["bitfinex","BTCUSD",1643886604003,0.137238,36440.0,36438.0,0.13527061]
["bitfinex","BTCUSD",1643886604204,0.137238,36440.0,36438.0,0.13517061]
["bitfinex","BTCUSD",1643886604402,0.137238,36440.0,36438.0,0.13507061]
["bitfinex","BTCUSD",1643886604702,0.137238,36440.0,36438.0,0.12487061]
["bitfinex","BTCUSD",1643886604900,0.137238,36440.0,36438.0,0.12477061]
["bitfinex","BTCUSD",1643886605104,0.137238,36440.0,36438.0,0.12467061]
["bitfinex","BTCUSD",1643886605503,0.137238,36440.0,36438.0,0.12457061]
["bitfinex","BTCUSD",1643886605704,0.137238,36440.0,36438.0,0.12447061]
["bitfinex","BTCUSD",1643886605950,0.137238,36440.0,36438.0,0.12437061]
["bitfinex","BTCUSD",1643886606149,0.137238,36440.0,36438.0,0.12427061]
["bitfinex","BTCUSD",1643886606549,0.137238,36440.0,36438.0,0.12417061]
["bitfinex","BTCUSD",1643886606757,0.137238,36440.0,36438.0,0.12407061]
["bitfinex","BTCUSD",1643886606949,0.137238,36440.0,36438.0,0.12387061]
["bitfinex","BTCUSD",1643886607150,0.137238,36440.0,36438.0,0.12377061]
["bitfinex","BTCUSD",1643886607552,0.137238,36440.0,36438.0,0.12367061]
["bitfinex","BTCUSD",1643886607750,0.137238,36440.0,36438.0,0.12357061]
["bitfinex","BTCUSD",1643886607953,0.137238,36440.0,36438.0,0.12337061]
["bitfinex","BTCUSD",1643886608151,0.137238,36440.0,36438.0,0.12327061]
["bitfinex","BTCUSD",1643886608350,0.137238,36440.0,36438.0,0.12317061]
["bitfinex","BTCUSD",1643886608751,0.137238,36440.0,36438.0,0.12307061]
["bitfinex","BTCUSD",1643886608950,0.137238,36440.0,36438.0,0.12297061]
["bitfinex","BTCUSD",1643886609151,0.137238,36440.0,36438.0,0.12287061]
["bitfinex","BTCUSD",1643886609354,0.137238,36440.0,36439.0,2.37e-06]
["bitfinex","BTCUSD",1643886609551,0.137238,36440.0,36438.0,0.12277298]
["bitfinex","BTCUSD",1643886609794,0.137238,36440.0,36438.0,0.12267298]
["bitfinex","BTCUSD",1643886609995,0.137238,36440.0,36438.0,0.12257298]
["bitfinex","BTCUSD",1643886610201,0.137238,36440.0,36438.0,0.12247298]
["bitfinex","BTCUSD",1643886610395,0.137238,36440.0,36438.0,0.12237298]
["bitfinex","BTCUSD",1643886610796,0.137238,36440.0,36438.0,0.12227298]
["bitfinex","BTCUSD",1643886610993,0.13585033,36440.0,36438.0,0.12217298]
["bitfinex","BTCUSD",1643886611194,0.13585033,36440.0,36438.0,0.12207298]
["bitfinex","BTCUSD",1643886611396,0.13585033,36440.0,36438.0,0.12197298]
["bitfinex","BTCUSD",1643886611593,0.13585033,36440.0,36438.0,0.12187298]
["bitfinex","BTCUSD",1643886611795,0.13585033,36440.0,36438.0,0.12177298]
["bitfinex","BTCUSD",1643886612097,0.13585033,36440.0,36438.0,0.12157298]
["bitfinex","BTCUSD",1643886612293,0.13585033,36440.0,36438.0,0.12147298]
["bitfinex","BTCUSD",1643886612495,0.13585033,36440.0,36438.0,0.12127298]
["bitfinex","BTCUSD",1643886612694,0.13585033,36440.0,36438.0,0.12117298]
["bitfinex","BTCUSD",1643886612895,0.13585033,36440.0,36438.0,0.12107298]
["bitfinex","BTCUSD",1643886613095,0.13585033,36440.0,36438.0,0.12097298]
["bitfinex","BTCUSD",1643886613295,0.13585033,36440.0,36438.0,0.12087298]
["bitfinex","BTCUSD",1643886613553,0.13585033,36440.0,36438.0,0.12067298]
["bitfinex","BTCUSD",1643886613954,0.13585033,36440.0,36438.0,0.12047298]
["bitfinex","BTCUSD",1643886614153,0.13585033,36440.0,36438.0,0.12037298]
["bitfinex","BTCUSD",1643886614356,0.13585033,36440.0,36438.0,0.12027298]
["bitfinex","BTCUSD",1643886614554,0.13585033,36440.0,36438.0,0.12017298]
["bitfinex","BTCUSD",1643886614760,0.13585033,36440.0,36439.0,9.918e-05]
["bitfinex","BTCUSD",1643886614957,0.13585033,36440.0,36438.0,0.17007216]
["bitfinex","BTCUSD",1643886615154,0.13585033,36440.0,36438.0,0.16997216]
["bitfinex","BTCUSD",1643886615454,0.13585033,36440.0,36438.0,0.16987216]
["bitfinex","BTCUSD",1643886615654,0.13585033,36440.0,36438.0,0.16977216]
["bitfinex","BTCUSD",1643886615855,0.13585033,36440.0,36438.0,0.16967216]
["bitfinex","BTCUSD",1643886616056,0.13585033,36440.0,36438.0,0.11957216]
["bitfinex","BTCUSD",1643886616254,0.13585033,36440.0,36438.0,0.16947216]
["bitfinex","BTCUSD",1643886616456,0.13585033,36440.0,36438.0,0.16937216]
["bitfinex","BTCUSD",1643886616755,0.13585033,36440.0,36438.0,0.16917216]
["bitfinex","BTCUSD",1643886617201,0.13585033,36440.0,36438.0,0.21907216]
["bitfinex","BTCUSD",1643886617405,0.13585033,36440.0,36438.0,0.21887216]
["bitfinex","BTCUSD",1643886617601,0.13585033,36440.0,36438.0,0.21877216]
["bitfinex","BTCUSD",1643886617802,0.13585033,36440.0,36438.0,0.21867216]
["bitfinex","BTCUSD",1643886618301,0.13585033,36440.0,36438.0,0.21847216]
["bitfinex","BTCUSD",1643886618501,0.13585033,36440.0,36438.0,0.16837216]
["bitfinex","BTCUSD",1643886618902,0.13585033,36440.0,36438.0,0.16827216]
["bitfinex","BTCUSD",1643886619102,0.205856,36442.0,36438.0,0.16817216]
["bitfinex","BTCUSD",1643886619303,0.205856,36442.0,36439.0,0.06860908]
["bitfinex","BTCUSD",1643886619503,0.205856,36442.0,36439.0,0.06850908]
["bitfinex","BTCUSD",1643886619703,0.137238,36440.0,36439.0,0.06850908]
["bitfinex","BTCUSD",1643886619908,0.137238,36440.0,36439.0,0.06840908]
["bitfinex","BTCUSD",1643886620105,0.137238,36440.0,36439.0,0.06830908]
["bitfinex","BTCUSD",1643886620303,0.137238,36440.0,36439.0,0.06820908]
["bitfinex","BTCUSD",1643886620505,0.137238,36440.0,36439.0,0.06810908]
["bitfinex","BTCUSD",1643886620706,0.137238,36440.0,36439.0,0.06800908]
["bitfinex","BTCUSD",1643886620949,0.137238,36440.0,36439.0,0.06790908]
["bitfinex","BTCUSD",1643886621152,0.137238,36440.0,36439.0,0.06780908]
["bitfinex","BTCUSD",1643886621348,0.137238,36440.0,36439.0,0.06770908]
["bitfinex","BTCUSD",1643886621549,0.137238,36440.0,36439.0,0.06760908]
["bitfinex","BTCUSD",1643886621750,0.137238,36440.0,36439.0,0.06750908]
["bitfinex","BTCUSD",1643886621947,0.137238,36440.0,36439.0,0.06740908]
["bitfinex","BTCUSD",1643886622148,0.137238,36440.0,36439.0,0.06730908]
["bitfinex","BTCUSD",1643886622348,0.137238,36440.0,36439.0,0.06720908]
["bitfinex","BTCUSD",1643886622553,0.137238,36440.0,36439.0,0.06710908]
["bitfinex","BTCUSD",1643886622750,0.137238,36440.0,36439.0,0.06700908]
["bitfinex","BTCUSD",1643886623049,0.137238,36440.0,36439.0,0.06690908]
["bitfinex","BTCUSD",1643886623249,0.137238,36440.0,36439.0,0.06680908]
["bitfinex","BTCUSD",1643886623452,0.137238,36440.0,36439.0,0.06670908]
["bitfinex","BTCUSD",1643886623849,0.137238,36440.0,36439.0,0.06660908]
["bitfinex","BTCUSD",1643886624050,0.137238,36440.0,36439.0,0.06650908]
["bitfinex","BTCUSD",1643886624250,0.137238,36440.0,36439.0,0.06640908]
["bitfinex","BTCUSD",1643886624451,0.137238,36440.0,36439.0,0.06630908]
["bitfinex","BTCUSD",1643886624705,0.137238,36440.0,36439.0,0.06610908]
["bitfinex","BTCUSD",1643886624906,0.137238,36440.0,36439.0,0.06600908]
["bitfinex","BTCUSD",1643886625116,0.137238,36440.0,36439.0,0.06590908]
["bitfinex","BTCUSD",1643886625407,0.137238,36440.0,36439.0,0.06570908]
["bitfinex","BTCUSD",1643886625707,0.137238,36440.0,36439.0,0.06560908]
["bitfinex","BTCUSD",1643886625907,0.137238,36440.0,36439.0,0.06550908]
["bitfinex","BTCUSD",1643886626109,0.137238,36440.0,36439.0,0.06540908]
["bitfinex","BTCUSD",1643886626507,0.137238,36440.0,36439.0,0.06530908]
["bitfinex","BTCUSD",1643886626708,0.137238,36440.0,36439.0,0.06520908]
["bitfinex","BTCUSD",1643886626909,0.137238,36440.0,36439.0,0.06510908]
["bitfinex","BTCUSD",1643886627110,0.137238,36440.0,36439.0,0.06500908]
["bitfinex","BTCUSD",1643886627309,0.137238,36440.0,36439.0,0.06490908]
["bitfinex","BTCUSD",1643886627716,0.137238,36440.0,36439.0,0.06470908]
["bitfinex","BTCUSD",1643886627912,0.137238,36440.0,36439.0,0.06460908]
["bitfinex","BTCUSD",1643886628112,0.137238,36440.0,36439.0,0.06450908]
["bitfinex","BTCUSD",1643886628458,0.137238,36440.0,36439.0,0.06440908]
["bitfinex","BTCUSD",1643886628659,0.137238,36440.0,36439.0,0.06430908]
["bitfinex","BTCUSD",1643886628860,0.137238,36440.0,36439.0,0.06420908]
["bitfinex","BTCUSD",1643886629158,0.137238,36440.0,36439.0,0.06410908]
["bitfinex","BTCUSD",1643886629360,0.137238,36440.0,36439.0,0.06400908]
["bitfinex","BTCUSD",1643886629859,0.137238,36440.0,36439.0,0.06380908]
["bitfinex","BTCUSD",1643886630058,0.137238,36440.0,36439.0,0.06370908]
["bitfinex","BTCUSD",1643886630267,0.137238,36440.0,36439.0,0.06360908]
["bitfinex","BTCUSD",1643886630659,0.137238,36440.0,36439.0,0.06350908]
["bitfinex","BTCUSD",1643886630867,0.137238,36440.0,36439.0,0.11340908]
["bitfinex","BTCUSD",1643886631063,0.068617,36442.0,36439.0,0.39281901]
["bitfinex","BTCUSD",1643886631264,0.068617,36442.0,36439.0,0.61470087]
["bitfinex","BTCUSD",1643886631461,0.068617,36442.0,36439.0,0.61460087]
["bitfinex","BTCUSD",1643886631660,0.068617,36442.0,36440.0,0.34639179]
["bitfinex","BTCUSD",1643886631862,0.068602,36445.0,36444.0,0.23086698]
["bitfinex","BTCUSD",1643886632213,0.00016562,36448.0,36444.0,0.40426989]
["bitfinex","BTCUSD",1643886632412,0.02016562,36449.0,36444.0,0.40416989]
["bitfinex","BTCUSD",1643886632817,0.02016562,36449.0,36444.0,0.40406989]
["bitfinex","BTCUSD",1643886633013,0.02016562,36449.0,36444.0,0.35406989]
["bitfinex","BTCUSD",1643886633214,0.137203,36446.0,36444.0,0.35396989]
["bitfinex","BTCUSD",1643886633414,0.13712493,36446.0,36444.0,0.49107589]
["bitfinex","BTCUSD",1643886633615,0.13712493,36446.0,36444.0,0.49097589]
["bitfinex","BTCUSD",1643886633815,0.13712493,36446.0,36444.0,0.49087589]
["bitfinex","BTCUSD",1643886634016,0.13712493,36446.0,36444.0,0.49077589]
["bitfinex","BTCUSD",1643886634215,0.13712493,36446.0,36444.0,0.49067589]
["bitfinex","BTCUSD",1643886634415,0.13712493,36446.0,36444.0,0.49057589]
["bitfinex","BTCUSD",1643886634617,0.13712493,36446.0,36444.0,0.49047589]
["bitfinex","BTCUSD",1643886634814,0.13712493,36446.0,36444.0,0.49027589]
["bitfinex","BTCUSD",1643886635015,0.13712493,36446.0,36444.0,0.49017589]
["bitfinex","BTCUSD",1643886635419,0.13712493,36446.0,36444.0,0.48997589]
["bitfinex","BTCUSD",1643886635615,0.13712493,36446.0,36444.0,0.48987589]
["bitfinex","BTCUSD",1643886635817,0.13712493,36446.0,36444.0,0.48977589]
["bitfinex","BTCUSD",1643886636071,0.13712493,36446.0,36444.0,0.48967589]
["bitfinex","BTCUSD",1643886636262,0.13712493,36446.0,36444.0,0.48957589]
["bitfinex","BTCUSD",1643886636466,0.13712493,36446.0,36444.0,0.48947589]
["bitfinex","BTCUSD",1643886636862,0.13712493,36446.0,36444.0,0.48937589]
["bitfinex","BTCUSD",1643886637062,0.13712493,36446.0,36444.0,0.48927589]
["bitfinex","BTCUSD",1643886637362,0.13712493,36446.0,36444.0,0.48917589]
["bitfinex","BTCUSD",1643886637563,0.13712493,36446.0,36444.0,0.48907589]
["bitfinex","BTCUSD",1643886637863,0.13712493,36446.0,36444.0,0.48897589]
["bitfinex","BTCUSD",1643886638067,0.13712493,36446.0,36444.0,0.48887589]
["bitfinex","BTCUSD",1643886638265,0.13712493,36446.0,36444.0,0.48877589]
["bitfinex","BTCUSD",1643886638466,0.13712493,36446.0,36444.0,0.48857589]
["bitfinex","BTCUSD",1643886638765,0.13712493,36446.0,36444.0,0.48847589]
["bitfinex","BTCUSD",1643886638965,0.13712493,36446.0,36444.0,0.48837589]
["bitfinex","BTCUSD",1643886639166,0.13712493,36446.0,36444.0,0.48827589]
["bitfinex","BTCUSD",1643886639365,0.13712493,36446.0,36445.0,9.882e-05]
["bitfinex","BTCUSD",1643886639568,0.13712493,36446.0,36444.0,0.48807471]
["bitfinex","BTCUSD",1643886640005,0.13712493,36446.0,36444.0,0.48797471]
["bitfinex","BTCUSD",1643886640206,0.13712493,36446.0,36444.0,0.48787471]
["bitfinex","BTCUSD",1643886640406,0.13712493,36446.0,36444.0,0.48777471]
["bitfinex","BTCUSD",1643886640610,0.13712493,36446.0,36444.0,0.48767471]
["bitfinex","BTCUSD",1643886640807,0.13712493,36446.0,36444.0,0.48747471]
["bitfinex","BTCUSD",1643886641005,0.13712493,36446.0,36444.0,0.48737471]
["bitfinex","BTCUSD",1643886641410,0.13712493,36446.0,36444.0,0.48727471]
["bitfinex","BTCUSD",1643886641609,0.13712493,36446.0,36444.0,0.48717471]
["bitfinex","BTCUSD",1643886641809,0.13712493,36446.0,36444.0,0.48697471]
["bitfinex","BTCUSD",1643886642109,0.13712493,36446.0,36444.0,0.42287298]
["bitfinex","BTCUSD",1643886642408,0.13712493,36446.0,36444.0,0.42267298]
["bitfinex","BTCUSD",1643886642610,0.13712493,36446.0,36444.0,0.42257298]
["bitfinex","BTCUSD",1643886642811,0.13712493,36446.0,36444.0,0.42247298]
["bitfinex","BTCUSD",1643886643010,0.13712493,36446.0,36444.0,0.42237298]
["bitfinex","BTCUSD",1643886643215,0.13712493,36446.0,36444.0,0.42227298]
["bitfinex","BTCUSD",1643886643465,0.13712493,36446.0,36444.0,0.42207298]
["bitfinex","BTCUSD",1643886643662,0.13712493,36446.0,36444.0,0.42197298]
["bitfinex","BTCUSD",1643886643862,0.13712493,36446.0,36444.0,0.42187298]
["bitfinex","BTCUSD",1643886644261,0.13712493,36446.0,36444.0,0.42177298]
["bitfinex","BTCUSD",1643886644462,0.13712493,36446.0,36444.0,0.42176521]
["bitfinex","BTCUSD",1643886644762,0.13712493,36446.0,36444.0,0.42166521]
["bitfinex","BTCUSD",1643886644961,0.13712493,36446.0,36444.0,0.42156521]
["bitfinex","BTCUSD",1643886645161,0.13712493,36446.0,36444.0,0.42136521]
["bitfinex","BTCUSD",1643886645362,0.13712493,36446.0,36444.0,0.42126521]
["bitfinex","BTCUSD",1643886645563,0.13712493,36446.0,36444.0,0.42116521]
["bitfinex","BTCUSD",1643886645768,0.13712493,36446.0,36444.0,0.42106521]
["bitfinex","BTCUSD",1643886645964,0.13712493,36446.0,36444.0,0.42096521]
["bitfinex","BTCUSD",1643886646163,0.13712493,36446.0,36444.0,0.42086521]
["bitfinex","BTCUSD",1643886646463,0.13712493,36446.0,36444.0,0.42076521]
["bitfinex","BTCUSD",1643886646665,0.13712493,36446.0,36444.0,0.42066521]
["bitfinex","BTCUSD",1643886647205,0.13712493,36446.0,36444.0,0.42036521]
["bitfinex","BTCUSD",1643886647406,0.13712493,36446.0,36444.0,0.42026521]
["bitfinex","BTCUSD",1643886647605,0.13712493,36446.0,36444.0,0.42016521]
["bitfinex","BTCUSD",1643886647807,0.13712493,36446.0,36444.0,0.25485184]
["bitfinex","BTCUSD",1643886648108,0.13712493,36446.0,36444.0,0.25465184]
["bitfinex","BTCUSD",1643886648309,0.05,36445.0,36444.0,0.25465184]
["bitfinex","BTCUSD",1643886648506,0.05,36445.0,36444.0,0.39175784]
["bitfinex","BTCUSD",1643886648709,0.05,36445.0,36444.0,0.39165784]
["bitfinex","BTCUSD",1643886648909,0.05,36445.0,36444.0,0.44655784]
["bitfinex","BTCUSD",1643886649110,0.13769743,36446.0,36445.0,0.65]
["bitfinex","BTCUSD",1643886649310,0.13769743,36446.0,36445.0,0.05508916]
["bitfinex","BTCUSD",1643886649509,0.13769743,36446.0,36445.0,0.10498916]
["bitfinex","BTCUSD",1643886649710,0.13712493,36446.0,36445.0,0.10488916]
["bitfinex","BTCUSD",1643886649910,0.13712493,36446.0,36445.0,0.10468916]
["bitfinex","BTCUSD",1643886650111,0.13712493,36446.0,36445.0,0.10458916]
["bitfinex","BTCUSD",1643886650311,0.13712493,36446.0,36445.0,0.10448916]
["bitfinex","BTCUSD",1643886650711,0.13712493,36446.0,36445.0,0.10428916]
["bitfinex","BTCUSD",1643886650967,0.13712493,36446.0,36445.0,8.916e-05]
["bitfinex","BTCUSD",1643886651163,0.13712493,36446.0,36444.0,0.391547]
["bitfinex","BTCUSD",1643886651364,0.13712493,36446.0,36444.0,0.391447]
["bitfinex","BTCUSD",1643886651762,0.13712493,36446.0,36444.0,0.391347]
["bitfinex","BTCUSD",1643886651965,0.13712493,36446.0,36444.0,0.391247]
["bitfinex","BTCUSD",1643886652163,0.13712493,36446.0,36444.0,0.391147]
["bitfinex","BTCUSD",1643886652367,0.13712493,36446.0,36444.0,0.137206]
["bitfinex","BTCUSD",1643886652564,0.13712493,36446.0,36444.0,0.137106]
["bitfinex","BTCUSD",1643886652765,0.13712493,36446.0,36444.0,0.137006]
["bitfinex","BTCUSD",1643886653166,0.13712493,36446.0,36444.0,0.136906]
["bitfinex","BTCUSD",1643886653366,0.13712493,36446.0,36444.0,0.186806]
["bitfinex","BTCUSD",1643886653570,0.13712493,36446.0,36444.0,0.186706]
["bitfinex","BTCUSD",1643886653766,0.13712493,36446.0,36444.0,0.186606]
["bitfinex","BTCUSD",1643886653967,0.13712493,36446.0,36444.0,0.186506]
["bitfinex","BTCUSD",1643886654168,0.13712493,36446.0,36444.0,0.186406]
["bitfinex","BTCUSD",1643886654367,0.13712493,36446.0,36444.0,0.186306]
["bitfinex","BTCUSD",1643886654566,0.13712493,36446.0,36444.0,0.13629218]
["bitfinex","BTCUSD",1643886654805,0.13712493,36446.0,36445.0,0.05]
["bitfinex","BTCUSD",1643886655006,0.13712493,36446.0,36445.0,0.37101187]
["bitfinex","BTCUSD",1643886655213,0.13712493,36446.0,36445.0,0.0498]
["bitfinex","BTCUSD",1643886655403,0.13742493,36446.0,36444.0,0.13629218]
["bitfinex","BTCUSD",1643886655604,0.13742493,36446.0,36445.0,0.3497]
["bitfinex","BTCUSD",1643886655807,0.13712493,36446.0,36445.0,0.3496]
["bitfinex","BTCUSD",1643886656006,0.13712493,36446.0,36445.0,0.3495]
["bitfinex","BTCUSD",1643886656406,0.13712493,36446.0,36445.0,0.3494]
["bitfinex","BTCUSD",1643886656607,0.13712493,36446.0,36445.0,0.3493]
["bitfinex","BTCUSD",1643886656809,0.13792493,36446.0,36445.0,0.3492]
["bitfinex","BTCUSD",1643886657010,0.13802493,36446.0,36445.0,0.3]
["bitfinex","BTCUSD",1643886657209,0.13802493,36446.0,36445.0,0.2999]
["bitfinex","BTCUSD",1643886657407,0.13802493,36446.0,36445.0,0.2998]
["bitfinex","BTCUSD",1643886657608,0.13712493,36446.0,36445.0,0.2998]
["bitfinex","BTCUSD",1643886657807,0.13802493,36446.0,36445.0,0.2997]
["bitfinex","BTCUSD",1643886658008,0.13802493,36446.0,36444.0,0.13609218]
["bitfinex","BTCUSD",1643886658209,0.13712493,36446.0,36444.0,0.13599218]
["bitfinex","BTCUSD",1643886658759,0.13712493,36446.0,36444.0,0.13589218]
["bitfinex","BTCUSD",1643886658957,0.13712493,36446.0,36444.0,0.13579218]
["bitfinex","BTCUSD",1643886659154,0.13712493,36446.0,36444.0,0.13569218]
["bitfinex","BTCUSD",1643886659358,0.13712493,36446.0,36445.0,0.04908331]
["bitfinex","BTCUSD",1643886659559,0.13712493,36446.0,36445.0,0.43563657]
["bitfinex","BTCUSD",1643886659860,0.13712493,36446.0,36445.0,0.43543657]
["bitfinex","BTCUSD",1643886660057,0.13712493,36446.0,36445.0,0.43533657]
["bitfinex","BTCUSD",1643886660257,0.13712493,36446.0,36445.0,0.66050926]
["bitfinex","BTCUSD",1643886660456,0.13712493,36446.0,36445.0,0.66040926]
["bitfinex","BTCUSD",1643886660759,0.13712493,36446.0,36445.0,0.76020926]
["bitfinex","BTCUSD",1643886661157,0.13712493,36446.0,36445.0,0.76010926]
["bitfinex","BTCUSD",1643886661364,0.13712493,36446.0,36445.0,0.53473657]
["bitfinex","BTCUSD",1643886661558,0.13712493,36446.0,36445.0,0.43463657]
["bitfinex","BTCUSD",1643886661760,0.13712493,36446.0,36445.0,0.20288331]
["bitfinex","BTCUSD",1643886661960,0.13712493,36446.0,36445.0,0.20278331]
["bitfinex","BTCUSD",1643886662208,0.13712493,36446.0,36445.0,0.10278331]
["bitfinex","BTCUSD",1643886662408,0.13712493,36446.0,36445.0,0.10268331]
["bitfinex","BTCUSD",1643886662609,0.13712493,36446.0,36445.0,0.10258331]
["bitfinex","BTCUSD",1643886662909,0.13712493,36446.0,36445.0,0.10248331]
["bitfinex","BTCUSD",1643886663110,0.13712493,36446.0,36445.0,0.10238331]
["bitfinex","BTCUSD",1643886663312,0.13712493,36446.0,36445.0,0.10218331]
["bitfinex","BTCUSD",1643886663509,0.13712493,36446.0,36445.0,0.10208331]
["bitfinex","BTCUSD",1643886664014,0.13712493,36446.0,36445.0,0.10188331]
["bitfinex","BTCUSD",1643886664411,0.13712493,36446.0,36445.0,0.10168331]
["bitfinex","BTCUSD",1643886664612,0.13712493,36446.0,36445.0,0.10158331]
["bitfinex","BTCUSD",1643886664814,0.13712493,36446.0,36445.0,0.10148331]
["bitfinex","BTCUSD",1643886665014,0.14072493,36446.0,36445.0,0.10138331]
["bitfinex","BTCUSD",1643886665214,0.14082493,36446.0,36445.0,0.10128331]
["bitfinex","BTCUSD",1643886665414,0.13712493,36446.0,36445.0,0.10118331]
["bitfinex","BTCUSD",1643886665614,0.13712493,36446.0,36445.0,0.10108331]
["bitfinex","BTCUSD",1643886665615,0.14102493,36446.0,36445.0,0.10108331]
["bitfinex","BTCUSD",1643886665814,0.13712493,36446.0,36445.0,0.10098331]
["bitfinex","BTCUSD",1643886666058,0.14122493,36446.0,36445.0,0.10098331]
["bitfinex","BTCUSD",1643886666259,0.14122493,36446.0,36445.0,0.10088331]
["bitfinex","BTCUSD",1643886666459,0.14122493,36446.0,36445.0,0.10078331]
["bitfinex","BTCUSD",1643886666664,0.14122493,36446.0,36445.0,0.10068331]
["bitfinex","BTCUSD",1643886666665,0.13712493,36446.0,36445.0,0.10068331]
["bitfinex","BTCUSD",1643886666860,0.13712493,36446.0,36445.0,0.10058331]
["bitfinex","BTCUSD",1643886667058,0.13712493,36446.0,36445.0,0.10048331]
["bitfinex","BTCUSD",1643886667460,0.13712493,36446.0,36445.0,0.10038331]
["bitfinex","BTCUSD",1643886667661,0.13712493,36446.0,36445.0,0.10028331]
["bitfinex","BTCUSD",1643886667862,0.13712493,36446.0,36445.0,0.10018331]
["bitfinex","BTCUSD",1643886668063,0.13712493,36446.0,36445.0,0.10008331]
["bitfinex","BTCUSD",1643886668260,0.13712493,36446.0,36445.0,0.0459]
["bitfinex","BTCUSD",1643886668460,0.13712493,36446.0,36445.0,0.0458]
["bitfinex","BTCUSD",1643886668664,0.13712493,36446.0,36445.0,0.0457]
["bitfinex","BTCUSD",1643886669060,0.13712493,36446.0,36445.0,0.0455]
["bitfinex","BTCUSD",1643886669266,0.0001,36447.0,36445.0,0.0499]
["bitfinex","BTCUSD",1643886669462,0.0001,36447.0,36446.0,0.068497]
["bitfinex","BTCUSD",1643886669706,0.0001,36447.0,36446.0,0.068397]
["bitfinex","BTCUSD",1643886670105,0.0001,36447.0,36446.0,0.068297]
["bitfinex","BTCUSD",1643886670308,0.00016562,36448.0,36446.0,0.068197]
["bitfinex","BTCUSD",1643886670509,0.0001,36447.0,36446.0,0.068097]
["bitfinex","BTCUSD",1643886670707,0.0001,36447.0,36446.0,0.067997]
["bitfinex","BTCUSD",1643886670906,0.0001,36447.0,36446.0,0.067897]
["bitfinex","BTCUSD",1643886671107,0.00016562,36448.0,36446.0,0.067697]
["bitfinex","BTCUSD",1643886671310,0.00016562,36448.0,36447.0,0.1048]
["bitfinex","BTCUSD",1643886671508,0.00016562,36448.0,36447.0,0.192093]
["bitfinex","BTCUSD",1643886671708,0.0002,36448.0,36447.0,0.242093]
["bitfinex","BTCUSD",1643886671912,0.0002,36448.0,36447.0,0.291793]
["bitfinex","BTCUSD",1643886672109,0.0002,36448.0,36447.0,0.241893]
["bitfinex","BTCUSD",1643886672313,0.0002,36448.0,36447.0,0.241793]
["bitfinex","BTCUSD",1643886672511,0.0002,36448.0,36447.0,0.191893]
["bitfinex","BTCUSD",1643886672709,0.0002,36448.0,36447.0,0.191693]
["bitfinex","BTCUSD",1643886672913,0.0002,36448.0,36447.0,0.137093]
["bitfinex","BTCUSD",1643886673111,0.28616937,36448.0,36447.0,0.136993]
["bitfinex","BTCUSD",1643886673312,0.28616937,36448.0,36447.0,0.136893]
["bitfinex","BTCUSD",1643886673562,0.28616937,36448.0,36447.0,0.136793]
["bitfinex","BTCUSD",1643886673755,0.0002,36448.0,36447.0,0.136693]
["bitfinex","BTCUSD",1643886673956,0.08473324,36449.0,36447.0,0.136593]
["bitfinex","BTCUSD",1643886674256,0.08473324,36449.0,36447.0,0.136493]
["bitfinex","BTCUSD",1643886674462,0.08473324,36449.0,36447.0,0.136393]
["bitfinex","BTCUSD",1643886674657,0.08473324,36449.0,36447.0,0.136293]
["bitfinex","BTCUSD",1643886674859,0.08473324,36449.0,36447.0,0.13627217]
["bitfinex","BTCUSD",1643886675058,0.08473324,36449.0,36447.0,0.13617217]
["bitfinex","BTCUSD",1643886675059,0.08413261,36449.0,36447.0,0.13617217]
["bitfinex","BTCUSD",1643886675460,0.27415317,36448.0,36447.0,0.13607217]
["bitfinex","BTCUSD",1643886675661,0.27415317,36448.0,36447.0,0.13597217]
["bitfinex","BTCUSD",1643886675862,0.27415317,36448.0,36447.0,0.13587217]
["bitfinex","BTCUSD",1643886676161,0.08413261,36449.0,36447.0,0.13567217]
["bitfinex","BTCUSD",1643886676361,0.08473324,36449.0,36447.0,0.13557217]
["bitfinex","BTCUSD",1643886676561,0.08473324,36449.0,36447.0,0.13547217]
["bitfinex","BTCUSD",1643886676762,0.08473324,36449.0,36447.0,0.13537217]
["bitfinex","BTCUSD",1643886676966,0.08473324,36449.0,36447.0,0.13527217]
["bitfinex","BTCUSD",1643886677211,0.08473324,36449.0,36447.0,0.13507217]
["bitfinex","BTCUSD",1643886677409,0.08413261,36449.0,36447.0,0.13497217]
["bitfinex","BTCUSD",1643886677616,0.08413261,36449.0,36447.0,0.13487217]
["bitfinex","BTCUSD",1643886677812,0.08413261,36449.0,36447.0,0.13477217]
["bitfinex","BTCUSD",1643886678016,0.08413261,36449.0,36447.0,0.13467217]
["bitfinex","BTCUSD",1643886678212,0.08413261,36449.0,36447.0,0.13457217]
["bitfinex","BTCUSD",1643886678412,0.08413261,36449.0,36447.0,0.13447217]
["bitfinex","BTCUSD",1643886678613,0.08413261,36449.0,36447.0,0.13437217]
["bitfinex","BTCUSD",1643886678812,0.08413261,36449.0,36447.0,0.13427217]
["bitfinex","BTCUSD",1643886679012,0.08413261,36449.0,36447.0,0.13417217]
["bitfinex","BTCUSD",1643886679414,0.08413261,36449.0,36447.0,0.13407217]
["bitfinex","BTCUSD",1643886679615,0.08413261,36449.0,36447.0,0.13397217]
["bitfinex","BTCUSD",1643886679812,0.08413261,36449.0,36447.0,0.13387217]
["bitfinex","BTCUSD",1643886680012,0.08413261,36449.0,36447.0,0.13377217]
["bitfinex","BTCUSD",1643886680512,0.08413261,36449.0,36447.0,0.13367217]
["bitfinex","BTCUSD",1643886680711,0.08413261,36449.0,36447.0,0.13357217]
["bitfinex","BTCUSD",1643886680973,0.08413261,36449.0,36447.0,0.13347217]
["bitfinex","BTCUSD",1643886681173,0.08413261,36449.0,36447.0,0.13337217]
["bitfinex","BTCUSD",1643886681372,0.08413261,36449.0,36447.0,0.55580017]
["bitfinex","BTCUSD",1643886681571,0.08413261,36449.0,36447.0,0.55570017]
["bitfinex","BTCUSD",1643886681771,0.08413261,36449.0,36447.0,0.55560017]
["bitfinex","BTCUSD",1643886681972,0.08413261,36449.0,36447.0,0.55550017]
["bitfinex","BTCUSD",1643886682178,0.08413261,36449.0,36447.0,0.50540017]
["bitfinex","BTCUSD",1643886682375,0.08413261,36449.0,36447.0,0.55540017]
["bitfinex","BTCUSD",1643886682573,0.08413261,36449.0,36447.0,0.55530017]
["bitfinex","BTCUSD",1643886682772,0.08413261,36449.0,36447.0,0.55520017]
["bitfinex","BTCUSD",1643886682973,0.08413261,36449.0,36447.0,0.50520017]
["bitfinex","BTCUSD",1643886683175,0.08413261,36449.0,36447.0,0.13267217]
["bitfinex","BTCUSD",1643886683374,0.08413261,36449.0,36447.0,0.13257217]
["bitfinex","BTCUSD",1643886683574,0.08413261,36449.0,36447.0,0.13247217]
["bitfinex","BTCUSD",1643886683775,0.08413261,36449.0,36447.0,0.13237217]
["bitfinex","BTCUSD",1643886683776,0.13413261,36449.0,36447.0,0.13237217]
["bitfinex","BTCUSD",1643886683977,0.13413261,36449.0,36447.0,0.13227217]
["bitfinex","BTCUSD",1643886684177,0.28808222,36448.0,36447.0,0.13217217]
["bitfinex","BTCUSD",1643886684576,0.3,36447.0,36446.0,0.137194]
["bitfinex","BTCUSD",1643886684813,0.368607,36447.0,36443.0,0.00050189]
["bitfinex","BTCUSD",1643886685008,0.368607,36447.0,36443.0,0.00040189]
["bitfinex","BTCUSD",1643886685210,0.368607,36447.0,36443.0,0.00030189]
["bitfinex","BTCUSD",1643886685410,0.368607,36447.0,36444.0,0.068512]
["bitfinex","BTCUSD",1643886685610,0.068607,36447.0,36444.0,0.068412]
["bitfinex","BTCUSD",1643886685810,0.068607,36447.0,36444.0,0.068312]
["bitfinex","BTCUSD",1643886686109,0.068607,36447.0,36444.0,0.068212]
["bitfinex","BTCUSD",1643886686309,0.068607,36447.0,36444.0,0.068012]
["bitfinex","BTCUSD",1643886686712,0.068607,36447.0,36444.0,0.067812]
["bitfinex","BTCUSD",1643886686912,0.068607,36447.0,36444.0,0.067712]
["bitfinex","BTCUSD",1643886687211,0.06920749,36447.0,36444.0,0.067612]
["bitfinex","BTCUSD",1643886687514,0.06920749,36447.0,36444.0,0.067412]
["bitfinex","BTCUSD",1643886687711,0.06920749,36447.0,36444.0,0.067312]
["bitfinex","BTCUSD",1643886687912,0.06920749,36447.0,36444.0,0.067212]
["bitfinex","BTCUSD",1643886688111,0.068607,36447.0,36444.0,0.067112]
["bitfinex","BTCUSD",1643886688311,0.068607,36447.0,36444.0,0.31228949]
["bitfinex","BTCUSD",1643886688563,0.06920749,36447.0,36444.0,0.066912]
["bitfinex","BTCUSD",1643886688757,0.06920749,36447.0,36444.0,0.066812]
["bitfinex","BTCUSD",1643886688957,0.06920749,36447.0,36444.0,0.066712]
["bitfinex","BTCUSD",1643886689259,0.06920749,36447.0,36446.0,7.395e-05]
["bitfinex","BTCUSD",1643886689458,0.068607,36447.0,36446.0,7.395e-05]
["bitfinex","BTCUSD",1643886689658,0.06920749,36447.0,36445.0,0.068603]
["bitfinex","BTCUSD",1643886689860,0.06920749,36447.0,36445.0,0.068503]
["bitfinex","BTCUSD",1643886690066,0.06920749,36447.0,36445.0,0.068403]
["bitfinex","BTCUSD",1643886690264,0.06920749,36447.0,36445.0,0.068303]
["bitfinex","BTCUSD",1643886690463,0.06920749,36447.0,36445.0,0.068203]
["bitfinex","BTCUSD",1643886690662,0.068607,36447.0,36445.0,0.068103]
["bitfinex","BTCUSD",1643886690862,0.068607,36447.0,36445.0,0.068003]
["bitfinex","BTCUSD",1643886691261,0.068607,36447.0,36445.0,0.067803]
["bitfinex","BTCUSD",1643886691461,0.068607,36447.0,36445.0,0.067703]
["bitfinex","BTCUSD",1643886691661,0.068607,36447.0,36445.0,0.067603]
["bitfinex","BTCUSD",1643886691863,0.068607,36447.0,36445.0,0.067503]
["bitfinex","BTCUSD",1643886692064,0.068607,36447.0,36445.0,0.067403]
["bitfinex","BTCUSD",1643886692304,0.068607,36447.0,36445.0,0.067303]
["bitfinex","BTCUSD",1643886692503,0.068607,36447.0,36445.0,0.067203]
["bitfinex","BTCUSD",1643886692709,0.068607,36447.0,36445.0,0.067103]
["bitfinex","BTCUSD",1643886692903,0.068607,36447.0,36445.0,0.066903]
["bitfinex","BTCUSD",1643886693104,0.068607,36447.0,36445.0,0.066803]
["bitfinex","BTCUSD",1643886693404,0.068607,36447.0,36445.0,0.066603]
["bitfinex","BTCUSD",1643886693607,0.068607,36447.0,36445.0,0.066503]
["bitfinex","BTCUSD",1643886693805,0.068607,36447.0,36445.0,0.066303]
["bitfinex","BTCUSD",1643886694006,0.068607,36447.0,36445.0,0.066203]
["bitfinex","BTCUSD",1643886694206,0.068607,36447.0,36445.0,0.066103]
["bitfinex","BTCUSD",1643886694409,0.068607,36447.0,36445.0,0.066003]
["bitfinex","BTCUSD",1643886694707,0.068607,36447.0,36445.0,0.06587449]
["bitfinex","BTCUSD",1643886694907,0.068607,36447.0,36445.0,0.06577449]
["bitfinex","BTCUSD",1643886695109,0.068607,36447.0,36445.0,0.06567449]
["bitfinex","BTCUSD",1643886695314,0.068607,36447.0,36445.0,0.06557449]
["bitfinex","BTCUSD",1643886695510,0.068607,36447.0,36445.0,0.06547449]
["bitfinex","BTCUSD",1643886695710,0.068607,36447.0,36445.0,0.06537449]
["bitfinex","BTCUSD",1643886695965,0.068607,36447.0,36445.0,0.06527449]
["bitfinex","BTCUSD",1643886696163,0.068607,36447.0,36445.0,0.06517449]
["bitfinex","BTCUSD",1643886696363,0.068607,36447.0,36445.0,0.06507449]
["bitfinex","BTCUSD",1643886696564,0.068607,36447.0,36445.0,0.06497449]
["bitfinex","BTCUSD",1643886696766,0.068607,36447.0,36445.0,0.06477449]
["bitfinex","BTCUSD",1643886696969,0.068607,36447.0,36445.0,0.06467449]
["bitfinex","BTCUSD",1643886697171,0.068607,36447.0,36445.0,0.06457449]
["bitfinex","BTCUSD",1643886697467,0.068607,36447.0,36445.0,0.06437449]
["bitfinex","BTCUSD",1643886697665,0.068607,36447.0,36445.0,0.06417449]
["bitfinex","BTCUSD",1643886697870,0.068607,36447.0,36445.0,0.06407449]
["bitfinex","BTCUSD",1643886698066,0.068607,36447.0,36445.0,0.06397449]
["bitfinex","BTCUSD",1643886698266,0.068607,36447.0,36446.0,0.00075939]
["bitfinex","BTCUSD",1643886698466,0.068607,36447.0,36446.0,0.00065939]
["bitfinex","BTCUSD",1643886698767,0.068607,36447.0,36446.0,0.00045939]
["bitfinex","BTCUSD",1643886698970,0.068607,36447.0,36446.0,0.00035939]
["bitfinex","BTCUSD",1643886699168,0.068607,36447.0,36446.0,0.00025939]
["bitfinex","BTCUSD",1643886699470,0.3420137,36447.0,36446.0,0.0001285]
["bitfinex","BTCUSD",1643886699710,0.3420137,36447.0,36443.0,0.0685405]
["bitfinex","BTCUSD",1643886699907,0.4106247,36447.0,36443.0,0.0684405]
["bitfinex","BTCUSD",1643886700110,0.068611,36446.0,36443.0,0.0683405]
["bitfinex","BTCUSD",1643886700311,0.068611,36446.0,36443.0,0.0682405]
["bitfinex","BTCUSD",1643886700709,0.27813614,36445.0,36443.0,0.0682405]
["bitfinex","BTCUSD",1643886701110,0.27813614,36445.0,36443.0,0.0681405]
["bitfinex","BTCUSD",1643886701308,0.27813614,36445.0,36443.0,0.0680405]
["bitfinex","BTCUSD",1643886701710,0.068611,36446.0,36443.0,0.0679405]
["bitfinex","BTCUSD",1643886702911,0.27101679,36445.0,36443.0,0.0679405]
["bitfinex","BTCUSD",1643886704764,0.27101679,36445.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886704966,0.068611,36446.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886705165,0.26830296,36445.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886707411,0.56830296,36445.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886708013,0.26830296,36445.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886709617,0.40553296,36445.0,36441.0,0.06926941]
["bitfinex","BTCUSD",1643886709822,0.40553296,36445.0,36441.0,0.06876849]
["bitfinex","BTCUSD",1643886710118,0.40553296,36445.0,36441.0,0.06926941]
["bitfinex","BTCUSD",1643886710119,0.238541,36442.0,36441.0,0.06926941]
["bitfinex","BTCUSD",1643886710317,0.238541,36442.0,36441.0,0.36918287]
["bitfinex","BTCUSD",1643886710518,0.40579064,36445.0,36441.0,0.36918287]
["bitfinex","BTCUSD",1643886710717,0.40753631,36445.0,36441.0,0.36918287]
["bitfinex","BTCUSD",1643886710964,0.40753631,36445.0,36441.0,0.36876849]
["bitfinex","BTCUSD",1643886711163,0.13723,36445.0,36443.0,0.05]
["bitfinex","BTCUSD",1643886711362,0.13723,36445.0,36443.0,0.06861]
["bitfinex","BTCUSD",1643886712461,0.13723,36445.0,36443.0,0.11861]
["bitfinex","BTCUSD",1643886712862,0.13723,36445.0,36443.0,0.06861]
["bitfinex","BTCUSD",1643886714711,0.13723,36445.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886715213,0.068611,36446.0,36444.0,6.695e-05]
["bitfinex","BTCUSD",1643886719160,0.068611,36446.0,36443.0,0.06867456]
["bitfinex","BTCUSD",1643886719859,0.068611,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886721462,0.64506902,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886721864,0.6404335,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886722063,0.3721099,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886722325,0.64321528,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886722524,0.3721099,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886722825,0.64035713,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886723025,0.3721099,36446.0,36443.0,0.03216498]
["bitfinex","BTCUSD",1643886724829,0.3721099,36446.0,36445.0,6.421e-05]
["bitfinex","BTCUSD",1643886725531,0.068611,36446.0,36445.0,6.421e-05]
["bitfinex","BTCUSD",1643886729189,0.068611,36446.0,36443.0,0.03216463]
["bitfinex","BTCUSD",1643886729388,0.068611,36446.0,36444.0,0.05]
["bitfinex","BTCUSD",1643886729588,0.068611,36446.0,36443.0,0.03216463]
["bitfinex","BTCUSD",1643886731333,0.068611,36446.0,36443.0,0.08216463]
["bitfinex","BTCUSD",1643886734169,0.068611,36446.0,36445.0,6.421e-05]
["bitfinex","BTCUSD",1643886738612,0.068611,36446.0,36445.0,0.05006421]
["bitfinex","BTCUSD",1643886739017,0.06921201,36447.0,36445.0,0.45804423]
["bitfinex","BTCUSD",1643886739219,0.00060201,36447.0,36446.0,1.09102823]
["bitfinex","BTCUSD",1643886739414,0.00060201,36447.0,36446.0,0.75]
["bitfinex","BTCUSD",1643886739713,0.08876062,36449.0,36446.0,1.94515319]
["bitfinex","BTCUSD",1643886740020,0.5787,36454.0,36450.0,0.068588]
["bitfinex","BTCUSD",1643886740021,0.00016562,36453.0,36450.0,0.068588]
["bitfinex","BTCUSD",1643886740215,0.00016562,36453.0,36452.0,0.55]
["bitfinex","BTCUSD",1643886740414,0.42016562,36454.0,36452.0,0.755]
["bitfinex","BTCUSD",1643886740814,0.00016562,36455.0,36453.0,1.34164818]
["bitfinex","BTCUSD",1643886741098,0.0024075,36456.0,36453.0,1.34164818]
["bitfinex","BTCUSD",1643886741099,0.01016562,36459.0,36457.0,0.06858]
["bitfinex","BTCUSD",1643886741302,0.01016562,36459.0,36457.0,0.12358]
["bitfinex","BTCUSD",1643886741499,0.07874662,36459.0,36457.0,0.12358]
["bitfinex","BTCUSD",1643886742100,0.07891367,36459.0,36457.0,0.12358]
["bitfinex","BTCUSD",1643886742300,0.682,36461.0,36457.0,0.12358]
["bitfinex","BTCUSD",1643886742500,0.00060196,36460.0,36457.0,0.22351084]
["bitfinex","BTCUSD",1643886742700,0.00060196,36460.0,36459.0,0.02002268]
["bitfinex","BTCUSD",1643886742901,0.00060196,36460.0,36459.0,0.08860568]
["bitfinex","BTCUSD",1643886743099,0.00060196,36460.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886743502,0.262,36461.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886743700,0.26260195,36461.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886744731,0.262,36461.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886746334,0.39824157,36462.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886746932,0.39767341,36462.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886747136,0.39824157,36462.0,36459.0,0.13860568]
["bitfinex","BTCUSD",1643886747332,0.39824157,36462.0,36459.0,0.37579749]
["bitfinex","BTCUSD",1643886747933,0.39824157,36462.0,36459.0,0.118583]
["bitfinex","BTCUSD",1643886748133,0.39767341,36462.0,36459.0,0.068583]
["bitfinex","BTCUSD",1643886748333,0.39824157,36462.0,36459.0,0.068583]
["bitfinex","BTCUSD",1643886749168,0.39824157,36462.0,36459.0,0.118583]
["bitfinex","BTCUSD",1643886749367,0.39767341,36462.0,36460.0,6.314e-05]
["bitfinex","BTCUSD",1643886749569,0.39824157,36462.0,36460.0,6.314e-05]
["bitfinex","BTCUSD",1643886750669,0.39767341,36462.0,36460.0,6.314e-05]
["bitfinex","BTCUSD",1643886754419,0.39767341,36462.0,36459.0,0.06864607]
["bitfinex","BTCUSD",1643886755217,0.39767341,36462.0,36459.0,0.11864607]
["bitfinex","BTCUSD",1643886755421,0.13716,36462.0,36459.0,0.11864607]
["bitfinex","BTCUSD",1643886755619,0.13716,36462.0,36459.0,0.36364698]
["bitfinex","BTCUSD",1643886755819,0.13773405,36462.0,36459.0,0.36364698]
["bitfinex","BTCUSD",1643886756070,0.13773405,36462.0,36459.0,0.11864607]
["bitfinex","BTCUSD",1643886756367,0.13773405,36462.0,36459.0,0.06864607]
["bitfinex","BTCUSD",1643886756565,0.37824756,36462.0,36459.0,0.06864607]
["bitfinex","BTCUSD",1643886756966,0.37898883,36462.0,36460.0,0.10306465]
["bitfinex","BTCUSD",1643886757166,0.13790127,36462.0,36460.0,0.10306465]
["bitfinex","BTCUSD",1643886758066,0.13732722,36462.0,36461.0,0.27198263]
["bitfinex","BTCUSD",1643886758267,0.13716,36462.0,36461.0,0.49906752]
["bitfinex","BTCUSD",1643886759268,0.13716,36462.0,36461.0,0.49913059]
["bitfinex","BTCUSD",1643886759716,0.13716,36462.0,36461.0,0.54913059]
["bitfinex","BTCUSD",1643886762221,0.13716,36462.0,36461.0,0.49913059]
["bitfinex","BTCUSD",1643886762422,0.13716,36462.0,36461.0,0.54913059]
["bitfinex","BTCUSD",1643886763668,0.13716,36462.0,36461.0,0.27714796]
["bitfinex","BTCUSD",1643886763870,0.13716,36462.0,36457.0,0.118588]
["bitfinex","BTCUSD",1643886763871,1.38716,36462.0,36457.0,0.118588]
["bitfinex","BTCUSD",1643886764071,1.38716,36462.0,36454.0,0.137172]
["bitfinex","BTCUSD",1643886764072,0.404468,36461.0,36454.0,0.137172]
["bitfinex","BTCUSD",1643886764272,0.31492498,36460.0,36450.0,0.02062082]
["bitfinex","BTCUSD",1643886764670,0.1413,36459.0,36453.0,0.27455055]
["bitfinex","BTCUSD",1643886764870,0.26180633,36456.0,36453.0,0.27455055]
["bitfinex","BTCUSD",1643886765071,0.26180633,36456.0,36453.0,0.05]
["bitfinex","BTCUSD",1643886765273,0.26180633,36456.0,36450.0,0.02062082]
["bitfinex","BTCUSD",1643886766072,0.26180633,36456.0,36450.0,0.2484884]
["bitfinex","BTCUSD",1643886766272,0.35161472,36455.0,36450.0,0.2484884]
["bitfinex","BTCUSD",1643886766469,0.35161472,36455.0,36451.0,0.137182]
["bitfinex","BTCUSD",1643886766470,0.35235633,36455.0,36451.0,0.137182]
["bitfinex","BTCUSD",1643886766673,1.2,36454.0,36447.0,0.05]
["bitfinex","BTCUSD",1643886766874,1.2,36454.0,36442.0,0.07057909]
["bitfinex","BTCUSD",1643886766875,0.44,36452.0,36442.0,0.02057909]
["bitfinex","BTCUSD",1643886767074,0.242245,36451.0,36442.0,0.02057909]
["bitfinex","BTCUSD",1643886767326,0.74486382,36450.0,36442.0,0.02057909]
["bitfinex","BTCUSD",1643886767526,0.055,36449.0,36442.0,0.02057909]
["bitfinex","BTCUSD",1643886767721,0.35580257,36447.0,36442.0,0.02057909]
["bitfinex","BTCUSD",1643886767926,0.35580257,36447.0,36441.0,0.09252445]
["bitfinex","BTCUSD",1643886768123,0.45216798,36446.0,36441.0,0.09264713]
["bitfinex","BTCUSD",1643886768323,0.52079098,36446.0,36441.0,0.00012268]
["bitfinex","BTCUSD",1643886768525,0.563668,36445.0,36441.0,0.00012268]
["bitfinex","BTCUSD",1643886768722,0.068639,36443.0,36441.0,0.00012268]
["bitfinex","BTCUSD",1643886768924,1.72439298,36442.0,36433.0,8.933e-05]
["bitfinex","BTCUSD",1643886769225,1.36992498,36442.0,36441.0,0.00012341]
["bitfinex","BTCUSD",1643886769422,1.96332345,36442.0,36441.0,0.00012341]
["bitfinex","BTCUSD",1643886769623,0.28963836,36436.0,36435.0,0.37570532]
["bitfinex","BTCUSD",1643886769826,0.28963836,36436.0,36435.0,8.933e-05]
["bitfinex","BTCUSD",1643886770432,0.28963836,36436.0,36434.0,0.10406082]
["bitfinex","BTCUSD",1643886771071,0.35827136,36436.0,36434.0,0.10406082]
["bitfinex","BTCUSD",1643886771472,0.35827136,36436.0,36434.0,0.10397149]
["bitfinex","BTCUSD",1643886772771,0.35827136,36436.0,36434.0,0.10406082]
["bitfinex","BTCUSD",1643886773871,0.35827136,36436.0,36434.0,0.10397149]
["bitfinex","BTCUSD",1643886774473,0.35827136,36436.0,36434.0,0.10406082]
["bitfinex","BTCUSD",1643886774717,0.35827136,36436.0,36435.0,7.597e-05]
["bitfinex","BTCUSD",1643886774918,0.63524692,36436.0,36435.0,0.0001653]
["bitfinex","BTCUSD",1643886776724,0.35827136,36436.0,36435.0,0.0001653]
["bitfinex","BTCUSD",1643886777122,0.35827136,36436.0,36435.0,0.0501653]
["bitfinex","BTCUSD",1643886777325,0.35827136,36436.0,36435.0,0.0001653]
["bitfinex","BTCUSD",1643886777728,0.483,36444.0,36437.0,1.25]
["bitfinex","BTCUSD",1643886777926,0.428774,36445.0,36435.0,0.0501653]
["bitfinex","BTCUSD",1643886777927,0.1519733,36442.0,36438.0,8.933e-05]
["bitfinex","BTCUSD",1643886778324,0.1519733,36442.0,36439.0,0.08934353]
["bitfinex","BTCUSD",1643886778576,0.05,36444.0,36441.0,0.19733142]
["bitfinex","BTCUSD",1643886778777,0.05,36444.0,36441.0,0.26594342]
["bitfinex","BTCUSD",1643886779780,0.00055095,36447.0,36441.0,0.31594342]
["bitfinex","BTCUSD",1643886779981,0.00055095,36447.0,36443.0,0.20581039]
["bitfinex","BTCUSD",1643886780180,0.00055095,36447.0,36444.0,0.068603]
["bitfinex","BTCUSD",1643886780383,0.00055095,36447.0,36444.0,0.38006077]
["bitfinex","BTCUSD",1643886780686,0.03555095,36448.0,36446.0,0.01444905]
["bitfinex","BTCUSD",1643886780881,0.03555095,36448.0,36447.0,0.55207872]
["bitfinex","BTCUSD",1643886781082,0.03555095,36448.0,36447.0,0.89407077]
["bitfinex","BTCUSD",1643886781680,0.03555095,36448.0,36447.0,0.63367088]
["bitfinex","BTCUSD",1643886781881,0.03555095,36448.0,36447.0,0.29167883]
["bitfinex","BTCUSD",1643886782320,0.03555095,36448.0,36447.0,0.27722978]
["bitfinex","BTCUSD",1643886783121,0.03555095,36448.0,36447.0,0.27808661]
["bitfinex","BTCUSD",1643886783326,0.03555095,36448.0,36447.0,0.00085683]
["bitfinex","BTCUSD",1643886784322,0.29657439,36448.0,36447.0,0.00085683]
["bitfinex","BTCUSD",1643886784523,0.59657439,36448.0,36447.0,0.00085683]
["bitfinex","BTCUSD",1643886785325,1.15199803,36448.0,36447.0,0.00085683]
["bitfinex","BTCUSD",1643886785526,1.318636,36447.0,36437.0,8.933e-05]
["bitfinex","BTCUSD",1643886785726,0.06864,36446.0,36437.0,8.933e-05]
["bitfinex","BTCUSD",1643886785996,1.25,36445.0,36436.0,0.04279974]
["bitfinex","BTCUSD",1643886786183,0.33171647,36437.0,36436.0,0.02114232]
["bitfinex","BTCUSD",1643886788187,0.06865,36436.0,36430.0,8.933e-05]
["bitfinex","BTCUSD",1643886788388,0.06865,36436.0,36427.0,0.01453838]
["bitfinex","BTCUSD",1643886788594,0.06865,36436.0,36428.0,0.20266506]
["bitfinex","BTCUSD",1643886788888,0.03555095,36429.0,36428.0,0.25275439]
["bitfinex","BTCUSD",1643886789290,0.137295,36432.0,36428.0,0.25275439]
["bitfinex","BTCUSD",1643886789490,0.137295,36432.0,36428.0,0.25266506]
["bitfinex","BTCUSD",1643886789921,0.137295,36432.0,36428.0,0.20266506]
["bitfinex","BTCUSD",1643886790117,0.137295,36432.0,36428.0,0.20275439]
["bitfinex","BTCUSD",1643886790317,0.32533935,36431.0,36428.0,8.933e-05]
["bitfinex","BTCUSD",1643886790717,0.32533935,36431.0,36428.0,0.0004982]
["bitfinex","BTCUSD",1643886791419,0.32533935,36431.0,36428.0,0.00058753]
["bitfinex","BTCUSD",1643886791618,0.32533935,36431.0,36429.0,0.56277907]
["bitfinex","BTCUSD",1643886791817,0.32533935,36431.0,36428.0,0.00049821]
["bitfinex","BTCUSD",1643886792918,0.32533935,36431.0,36427.0,8.933e-05]
["bitfinex","BTCUSD",1643886793118,0.32533935,36431.0,36428.0,0.00049821]
["bitfinex","BTCUSD",1643886793970,0.32533935,36431.0,36427.0,8.933e-05]
["bitfinex","BTCUSD",1643886794373,0.32533935,36431.0,36428.0,0.00049821]
["bitfinex","BTCUSD",1643886794571,0.32533935,36431.0,36430.0,7.04e-05]
["bitfinex","BTCUSD",1643886796173,0.32533935,36431.0,36430.0,0.00015973]
["bitfinex","BTCUSD",1643886796575,0.32533935,36431.0,36425.0,0.45023376]
["bitfinex","BTCUSD",1643886796576,0.068646,36427.0,36418.0,0.44760686]
["bitfinex","BTCUSD",1643886796779,0.73045949,36426.0,36418.0,0.23982507]
["bitfinex","BTCUSD",1643886796977,1.48206436,36425.0,36414.0,0.05]
["bitfinex","BTCUSD",1643886797220,0.6609265,36424.0,36415.0,9.007e-05]
["bitfinex","BTCUSD",1643886797421,0.97442939,36424.0,36415.0,9.007e-05]
["bitfinex","BTCUSD",1643886797621,0.24915076,36417.0,36415.0,9.007e-05]
["bitfinex","BTCUSD",1643886797824,0.24915076,36417.0,36414.0,0.05009007]
["bitfinex","BTCUSD",1643886797825,0.31782576,36417.0,36414.0,0.05009007]
["bitfinex","BTCUSD",1643886798023,0.31782576,36417.0,36414.0,9.007e-05]
["bitfinex","BTCUSD",1643886798421,0.068675,36417.0,36413.0,0.00209007]
["bitfinex","BTCUSD",1643886798621,0.068675,36417.0,36415.0,0.05]
["bitfinex","BTCUSD",1643886799219,0.068675,36417.0,36414.0,0.05058846]
["bitfinex","BTCUSD",1643886799420,0.068675,36417.0,36416.0,0.30530563]
["bitfinex","BTCUSD",1643886800220,0.058675,36417.0,36416.0,0.35530563]
["bitfinex","BTCUSD",1643886800822,0.058675,36417.0,36416.0,0.3553957]
["bitfinex","BTCUSD",1643886801274,0.1413,36422.0,36416.0,0.4553957]
["bitfinex","BTCUSD",1643886801275,0.068658,36422.0,36416.0,0.4553957]
["bitfinex","BTCUSD",1643886801476,0.13732,36424.0,36421.0,0.05]
["bitfinex","BTCUSD",1643886801679,0.01453299,36426.0,36421.0,0.05]
["bitfinex","BTCUSD",1643886801876,0.01453299,36426.0,36423.0,0.51618174]
["bitfinex","BTCUSD",1643886802178,0.1486,36427.0,36423.0,0.51608174]
["bitfinex","BTCUSD",1643886802374,0.77787099,36428.0,36423.0,0.51598174]
["bitfinex","BTCUSD",1643886802582,0.77787099,36428.0,36423.0,0.51588174]
["bitfinex","BTCUSD",1643886802780,0.25965014,36427.0,36423.0,0.28737714]
["bitfinex","BTCUSD",1643886802978,0.25965014,36427.0,36423.0,0.00039827]
["bitfinex","BTCUSD",1643886803177,0.068648,36426.0,36423.0,0.00029827]
["bitfinex","BTCUSD",1643886803375,0.27498103,36425.0,36423.0,0.00029827]
["bitfinex","BTCUSD",1643886803575,0.37428405,36425.0,36423.0,0.00019827]
["bitfinex","BTCUSD",1643886803775,0.26432835,36424.0,36416.0,0.96425332]
["bitfinex","BTCUSD",1643886803975,0.26432835,36424.0,36416.0,0.69401619]
["bitfinex","BTCUSD",1643886803976,0.26214373,36421.0,36416.0,0.69401619]
["bitfinex","BTCUSD",1643886804185,0.26214373,36421.0,36416.0,0.69391619]
["bitfinex","BTCUSD",1643886804186,0.37069632,36420.0,36416.0,0.69391619]
["bitfinex","BTCUSD",1643886804476,0.07577856,36420.0,36416.0,0.69381619]
["bitfinex","BTCUSD",1643886804725,0.10453945,36418.0,36416.0,0.69371619]
["bitfinex","BTCUSD",1643886804927,0.10453945,36418.0,36416.0,0.69361619]
["bitfinex","BTCUSD",1643886805132,1.74826392,36417.0,36416.0,0.69411305]
["bitfinex","BTCUSD",1643886805426,1.74826392,36417.0,36416.0,0.69391305]
["bitfinex","BTCUSD",1643886805827,1.74826392,36417.0,36416.0,0.69381305]
["bitfinex","BTCUSD",1643886806026,1.74826392,36417.0,36416.0,0.69321619]
["bitfinex","BTCUSD",1643886806430,1.74826392,36417.0,36416.0,0.69310627]
["bitfinex","BTCUSD",1643886806628,1.74826392,36417.0,36416.0,0.69300627]
["bitfinex","BTCUSD",1643886806833,51.74826392,36417.0,36416.0,0.69290627]
["bitfinex","BTCUSD",1643886807232,50.0,36417.0,36416.0,0.69280627]
["bitfinex","BTCUSD",1643886807429,50.0,36417.0,36416.0,0.69261619]
["bitfinex","BTCUSD",1643886807628,50.0,36417.0,36416.0,0.69251619]
["bitfinex","BTCUSD",1643886807829,50.0,36417.0,36416.0,0.69250627]
["bitfinex","BTCUSD",1643886808028,50.29049934,36417.0,36416.0,0.69240627]
["bitfinex","BTCUSD",1643886808230,50.29049934,36417.0,36416.0,0.69230627]
["bitfinex","BTCUSD",1643886808469,50.29049934,36417.0,36416.0,0.69220627]
["bitfinex","BTCUSD",1643886808678,50.29049934,36417.0,36416.0,0.69201619]
["bitfinex","BTCUSD",1643886808873,50.29049934,36417.0,36416.0,0.69191619]
["bitfinex","BTCUSD",1643886809072,50.29049934,36417.0,36416.0,0.69181619]
["bitfinex","BTCUSD",1643886809272,50.29049934,36417.0,36416.0,0.69190627]
["bitfinex","BTCUSD",1643886809673,50.29049934,36417.0,36416.0,0.692024]
["bitfinex","BTCUSD",1643886809876,50.36665483,36417.0,36416.0,0.69193392]
["bitfinex","BTCUSD",1643886810174,50.36665483,36417.0,36416.0,0.69183392]
["bitfinex","BTCUSD",1643886810373,50.36665483,36417.0,36416.0,0.691824]
["bitfinex","BTCUSD",1643886810574,50.36665483,36417.0,36416.0,0.691724]
["bitfinex","BTCUSD",1643886810774,50.36665483,36417.0,36416.0,0.691524]
["bitfinex","BTCUSD",1643886810974,50.36665483,36417.0,36416.0,0.691424]
["bitfinex","BTCUSD",1643886811174,50.60680362,36417.0,36416.0,0.69133392]
["bitfinex","BTCUSD",1643886811375,50.60680362,36417.0,36416.0,0.69123392]
["bitfinex","BTCUSD",1643886811575,50.60680362,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886811775,50.60680362,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886812718,50.07615549,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886813320,50.07615549,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886813619,50.07615549,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886814019,50.07615549,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886814020,49.30174735,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886814219,49.30174735,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886814625,49.30174735,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886814626,49.54128257,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886815220,49.18787441,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886815819,49.18787441,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886816569,49.18787441,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886817069,49.18787441,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886817671,49.18787441,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886818070,48.94833919,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886818269,48.94833919,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886818869,48.94833919,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886819170,49.17741343,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886819572,49.17741343,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886820226,49.17741343,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886820725,48.99833919,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886821325,48.99833919,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886821925,49.22439204,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886822529,49.22439204,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886823127,49.22439204,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886823771,49.17439204,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886824372,49.17439204,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886824983,48.94833919,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886825576,48.94833919,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886825977,49.15056458,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886826177,49.15056458,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886826779,48.94833919,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886826979,48.94275891,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886827420,48.94275891,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886827821,48.94275891,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886828021,49.20565033,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886828722,49.20565033,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886829123,49.20565033,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886829327,49.20565033,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886829525,49.20565033,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886829725,49.20565033,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886830326,48.94275891,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886830969,48.94275891,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886831375,49.21653542,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886831570,49.21653542,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886831772,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886832171,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886832777,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886833375,49.21653542,36417.0,36416.0,0.741224]
["bitfinex","BTCUSD",1643886833573,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886833973,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886834374,49.21653542,36417.0,36416.0,0.74113392]
["bitfinex","BTCUSD",1643886834573,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886836224,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886836924,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886837527,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886838127,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886838774,49.21653542,36417.0,36416.0,0.69113392]
["bitfinex","BTCUSD",1643886839373,49.21653542,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886839575,48.94275891,36417.0,36416.0,0.691224]
["bitfinex","BTCUSD",1643886839975,48.86660342,36417.0,36416.0,1.05178946]
["bitfinex","BTCUSD",1643886840178,48.87526846,36417.0,36416.0,1.0515116]
["bitfinex","BTCUSD",1643886840379,48.87526846,36417.0,36416.0,1.2015116]
["bitfinex","BTCUSD",1643886840585,48.10088997,36417.0,36416.0,1.20160168]
["bitfinex","BTCUSD",1643886840777,48.10088997,36417.0,36416.0,1.15160168]
["bitfinex","BTCUSD",1643886841276,48.19654099,36417.0,36416.0,1.20660168]
["bitfinex","BTCUSD",1643886841476,48.19654099,36417.0,36416.0,1.24244217]
["bitfinex","BTCUSD",1643886841677,48.19654099,36417.0,36416.0,1.29244217]
["bitfinex","BTCUSD",1643886841878,48.19654099,36417.0,36416.0,1.34244217]
["bitfinex","BTCUSD",1643886842322,48.19654099,36417.0,36416.0,1.34235209]
["bitfinex","BTCUSD",1643886842518,48.19654099,36417.0,36416.0,0.99585606]
["bitfinex","BTCUSD",1643886842720,48.19654099,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886842918,48.4412683,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886843125,48.19654099,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886843518,48.19654099,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886843716,48.49347287,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886844119,48.48347287,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886844719,48.48347287,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886845419,48.48347287,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886846069,48.69670916,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886846668,48.69670916,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886847269,48.69670916,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886847969,49.0225056,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886848371,49.0225056,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886848570,48.48347287,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886848970,48.48347287,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886849573,48.48347287,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886850222,48.48347287,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886850625,48.68822426,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886850828,48.68822426,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886851425,48.68822426,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886851926,48.68822426,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886852528,48.68822426,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886854368,48.68822426,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886854968,48.68822426,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886855572,48.68822426,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886855975,48.48347287,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886856271,48.48347287,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886856671,48.48347287,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886857318,48.48347287,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886857918,48.48347287,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886858522,48.48300831,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886859318,48.48300831,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886859718,48.48300831,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886860319,48.48300831,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886860971,48.48300831,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886861373,48.42080745,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886861574,48.42080745,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886862275,48.42080745,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886862675,48.42080745,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886862876,48.4078091,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886863275,48.4078091,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886863782,48.4078091,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886863977,48.4078091,36417.0,36416.0,0.69085606]
["bitfinex","BTCUSD",1643886864578,48.4078091,36417.0,36416.0,0.69094614]
["bitfinex","BTCUSD",1643886864819,48.4078091,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886865215,48.4078091,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886865818,48.4078091,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886866436,48.4078091,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886866816,48.4078091,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886867618,48.4078091,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886868219,48.4078091,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886868875,48.0152262,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886869474,48.0152262,36417.0,36416.0,0.74094614]
["bitfinex","BTCUSD",1643886869973,48.09490045,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886870174,48.09490045,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886870374,48.09471432,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886871974,48.01244489,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886873321,48.10293066,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886873521,48.09285004,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886874523,47.99491928,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886878969,47.99491928,36417.0,36416.0,0.74085606]
["bitfinex","BTCUSD",1643886882829,47.99491928,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886884773,97.99491928,36417.0,36416.0,0.79085606]
["bitfinex","BTCUSD",1643886884976,1.15,36416.0,36412.0,0.002]
["bitfinex","BTCUSD",1643886885176,1.41139481,36416.0,36411.0,0.04462761]
["bitfinex","BTCUSD",1643886885374,1.46139481,36416.0,36411.0,0.04462761]
["bitfinex","BTCUSD",1643886885975,0.19970424,36415.0,36413.0,0.137339]
["bitfinex","BTCUSD",1643886886177,0.70968611,36415.0,36413.0,0.137339]
["bitfinex","BTCUSD",1643886886377,0.70968611,36415.0,36413.0,0.06867]
["bitfinex","BTCUSD",1643886886775,0.75968611,36415.0,36413.0,0.06867]
["bitfinex","BTCUSD",1643886887079,0.52316804,36415.0,36413.0,0.206009]
["bitfinex","BTCUSD",1643886888320,0.52316804,36415.0,36413.0,0.256009]
["bitfinex","BTCUSD",1643886889632,0.52316804,36415.0,36414.0,9.59e-05]
["bitfinex","BTCUSD",1643886891382,97.61635785,36411.0,36409.0,0.2124]
["bitfinex","BTCUSD",1643886891581,96.84201223,36411.0,36409.0,0.2124]
["bitfinex","BTCUSD",1643886891985,96.84201223,36411.0,36410.0,0.206007]
["bitfinex","BTCUSD",1643886892383,96.84201223,36411.0,36410.0,0.274676]
["bitfinex","BTCUSD",1643886893284,96.84201223,36411.0,36410.0,0.324676]
["bitfinex","BTCUSD",1643886893685,96.84201223,36411.0,36410.0,0.2763899]
["bitfinex","BTCUSD",1643886896019,96.84201223,36411.0,36408.0,0.15]
["bitfinex","BTCUSD",1643886896220,94.49223632,36406.0,36404.0,0.102]
["bitfinex","BTCUSD",1643886896421,94.49223632,36406.0,36405.0,0.62142178]
["bitfinex","BTCUSD",1643886897522,94.49223632,36406.0,36405.0,0.69009078]
["bitfinex","BTCUSD",1643886898124,94.49223632,36406.0,36405.0,0.74009078]
["bitfinex","BTCUSD",1643886898322,94.49223632,36406.0,36405.0,0.89009078]
["bitfinex","BTCUSD",1643886899372,94.49223632,36406.0,36405.0,0.94517831]
["bitfinex","BTCUSD",1643886900972,94.49223632,36406.0,36405.0,0.9452682]
["bitfinex","BTCUSD",1643886902230,94.49223632,36406.0,36399.0,0.21716432]
["bitfinex","BTCUSD",1643886902430,0.60120388,36405.0,36404.0,0.00057996]
["bitfinex","BTCUSD",1643886902830,0.60120388,36405.0,36404.0,0.00049007]
["bitfinex","BTCUSD",1643886903128,0.65,36405.0,36404.0,0.00049007]
["bitfinex","BTCUSD",1643886903327,0.65,36405.0,36403.0,0.137337]
["bitfinex","BTCUSD",1643886903328,0.3,36405.0,36403.0,0.137337]
["bitfinex","BTCUSD",1643886903528,0.52334318,36405.0,36403.0,0.137337]
["bitfinex","BTCUSD",1643886903828,0.52334318,36405.0,36404.0,0.206005]
["bitfinex","BTCUSD",1643886904027,0.52334318,36405.0,36404.0,0.256005]
["bitfinex","BTCUSD",1643886904230,0.22334318,36405.0,36404.0,0.65321974]
["bitfinex","BTCUSD",1643886904428,0.22334318,36405.0,36404.0,0.306005]
["bitfinex","BTCUSD",1643886904630,0.4778002,36405.0,36404.0,0.65321974]
["bitfinex","BTCUSD",1643886904928,0.4778002,36405.0,36404.0,0.60321974]
["bitfinex","BTCUSD",1643886904929,0.22301264,36405.0,36404.0,0.60321974]
["bitfinex","BTCUSD",1643886905328,0.4827195,36405.0,36404.0,0.60321974]
["bitfinex","BTCUSD",1643886905530,0.4827195,36405.0,36404.0,0.256005]
["bitfinex","BTCUSD",1643886905831,0.25970686,36405.0,36404.0,0.65321974]
["bitfinex","BTCUSD",1643886906275,94.49223632,36406.0,36404.0,0.306005]
["bitfinex","BTCUSD",1643886907275,94.71435269,36406.0,36404.0,0.306005]
["bitfinex","BTCUSD",1643886908074,94.71435269,36406.0,36405.0,0.00083767]
["bitfinex","BTCUSD",1643886909277,94.73242791,36406.0,36404.0,0.22469324]
["bitfinex","BTCUSD",1643886909480,0.25381157,36405.0,36404.0,0.22469324]
["bitfinex","BTCUSD",1643886910121,94.73242791,36406.0,36404.0,0.22469324]
["bitfinex","BTCUSD",1643886911023,0.30392322,36405.0,36404.0,0.22469324]
["bitfinex","BTCUSD",1643886911224,0.45,36404.0,36403.0,0.24382251]
["bitfinex","BTCUSD",1643886911423,0.7488944,36404.0,36403.0,0.24382251]
["bitfinex","BTCUSD",1643886911622,0.05,36405.0,36404.0,0.02548834]
["bitfinex","BTCUSD",1643886914582,0.05,36405.0,36399.0,0.36798726]
["bitfinex","BTCUSD",1643886914583,5.34712036,36380.0,36379.0,1.35234]
["bitfinex","BTCUSD",1643886914783,3.28917658,36380.0,36379.0,3.60636084]
["bitfinex","BTCUSD",1643886914983,3.28917658,36380.0,36379.0,3.98685156]
["bitfinex","BTCUSD",1643886914984,3.1502645,36380.0,36379.0,3.98685156]
["bitfinex","BTCUSD",1643886915182,2.3260725,36380.0,36379.0,4.63040679]
["bitfinex","BTCUSD",1643886915386,2.3260725,36380.0,36379.0,4.99007951]
["bitfinex","BTCUSD",1643886915585,1.9139765,36380.0,36379.0,5.04507951]
["bitfinex","BTCUSD",1643886915782,1.5018725,36380.0,36379.0,5.65294654]
["bitfinex","BTCUSD",1643886915982,1.5018725,36380.0,36379.0,5.57536793]
["bitfinex","BTCUSD",1643886916187,0.6776865,36380.0,36379.0,5.10521367]
["bitfinex","BTCUSD",1643886916383,0.6776865,36380.0,36379.0,5.51013023]
["bitfinex","BTCUSD",1643886916584,0.60958311,36380.0,36379.0,5.51013023]
["bitfinex","BTCUSD",1643886916787,0.10632314,36400.0,36387.0,0.05]
["bitfinex","BTCUSD",1643886916988,0.27710048,36399.0,36390.0,0.137359]
["bitfinex","BTCUSD",1643886917220,0.27710048,36399.0,36391.0,0.54146547]
["bitfinex","BTCUSD",1643886917421,0.30367415,36395.0,36392.0,0.49146547]
["bitfinex","BTCUSD",1643886917624,0.27710048,36399.0,36393.0,0.49146547]
["bitfinex","BTCUSD",1643886917820,0.27710048,36399.0,36394.0,0.08404688]
["bitfinex","BTCUSD",1643886918025,0.19269879,36397.0,36395.0,0.06868]
["bitfinex","BTCUSD",1643886918221,0.27710048,36399.0,36395.0,0.06868]
["bitfinex","BTCUSD",1643886918621,0.27710048,36399.0,36395.0,0.06876979]
["bitfinex","BTCUSD",1643886918822,0.31161222,36398.0,36395.0,0.06876979]
["bitfinex","BTCUSD",1643886919124,0.31161222,36398.0,36394.0,0.08825143]
["bitfinex","BTCUSD",1643886919125,0.3,36397.0,36394.0,0.08825143]
["bitfinex","BTCUSD",1643886919322,0.3,36397.0,36395.0,0.00048773]
["bitfinex","BTCUSD",1643886919921,0.01807522,36396.0,36395.0,0.00048773]
["bitfinex","BTCUSD",1643886920123,0.01807522,36396.0,36395.0,0.06916773]
["bitfinex","BTCUSD",1643886920323,0.30333044,36396.0,36395.0,0.06868]
["bitfinex","BTCUSD",1643886920526,0.30333044,36396.0,36391.0,0.05]
["bitfinex","BTCUSD",1643886920724,0.30333044,36396.0,36392.0,0.20451918]
["bitfinex","BTCUSD",1643886921001,0.30333044,36396.0,36394.0,0.13736]
["bitfinex","BTCUSD",1643886921194,2.08626949,36395.0,36394.0,0.13736]
["bitfinex","BTCUSD",1643886921396,0.30333044,36396.0,36395.0,0.06868]
["bitfinex","BTCUSD",1643886921596,0.30333044,36396.0,36392.0,0.3383564]
["bitfinex","BTCUSD",1643886921898,0.05,36395.0,36387.0,0.206045]
["bitfinex","BTCUSD",1643886922097,0.3170413,36395.0,36389.0,0.137392]
["bitfinex","BTCUSD",1643886922295,0.05,36394.0,36389.0,0.187292]
["bitfinex","BTCUSD",1643886922494,0.05,36394.0,36390.0,0.34673782]
["bitfinex","BTCUSD",1643886922695,0.29410955,36393.0,36390.0,0.34663782]
["bitfinex","BTCUSD",1643886922895,0.36281655,36393.0,36390.0,0.34653782]
["bitfinex","BTCUSD",1643886923100,0.36281655,36393.0,36389.0,0.187192]
["bitfinex","BTCUSD",1643886923296,0.36281655,36393.0,36390.0,0.068596]
["bitfinex","BTCUSD",1643886923497,0.07850127,36392.0,36390.0,0.068596]
["bitfinex","BTCUSD",1643886923698,0.22627342,36391.0,36390.0,0.068496]
["bitfinex","BTCUSD",1643886923894,0.22627342,36391.0,36390.0,0.068396]
["bitfinex","BTCUSD",1643886924096,0.22627342,36391.0,36390.0,0.068296]
["bitfinex","BTCUSD",1643886924298,0.51785936,36391.0,36390.0,0.068196]
["bitfinex","BTCUSD",1643886924498,0.51785936,36391.0,36390.0,0.068096]
["bitfinex","BTCUSD",1643886924724,0.22627342,36391.0,36390.0,0.067996]
["bitfinex","BTCUSD",1643886925125,0.23531103,36391.0,36390.0,0.067896]
["bitfinex","BTCUSD",1643886925324,0.24434864,36391.0,36390.0,0.067896]
["bitfinex","BTCUSD",1643886925526,0.24434864,36391.0,36390.0,0.067796]
["bitfinex","BTCUSD",1643886925730,0.24434864,36391.0,36390.0,0.067696]
["bitfinex","BTCUSD",1643886925924,0.28921971,36397.0,36392.0,0.06869]
["bitfinex","BTCUSD",1643886925925,0.27162169,36396.0,36392.0,0.06869]
["bitfinex","BTCUSD",1643886926124,0.27162169,36396.0,36393.0,0.06869]
["bitfinex","BTCUSD",1643886926326,0.27162169,36396.0,36395.0,0.09342017]
["bitfinex","BTCUSD",1643886926526,0.27162169,36396.0,36395.0,0.14332017]
["bitfinex","BTCUSD",1643886926724,0.27162169,36396.0,36395.0,0.14322017]
["bitfinex","BTCUSD",1643886927124,0.27162169,36396.0,36395.0,0.14312017]
["bitfinex","BTCUSD",1643886927325,0.27162169,36396.0,36395.0,0.14302017]
["bitfinex","BTCUSD",1643886927525,0.27162169,36396.0,36395.0,0.14292017]
["bitfinex","BTCUSD",1643886927729,0.27162169,36396.0,36395.0,0.14272017]
["bitfinex","BTCUSD",1643886927929,0.27162169,36396.0,36395.0,0.64762017]
["bitfinex","BTCUSD",1643886928129,0.27162169,36396.0,36395.0,0.64752017]
["bitfinex","BTCUSD",1643886928332,0.27162169,36396.0,36395.0,0.74742017]
["bitfinex","BTCUSD",1643886928572,0.27162169,36396.0,36395.0,0.74732017]
["bitfinex","BTCUSD",1643886928775,0.27162169,36396.0,36395.0,0.654]
["bitfinex","BTCUSD",1643886929371,0.27162169,36396.0,36395.0,0.65408607]
["bitfinex","BTCUSD",1643886930271,0.27162169,36396.0,36395.0,0.65398607]
["bitfinex","BTCUSD",1643886930474,0.27162169,36396.0,36395.0,0.65388607]
["bitfinex","BTCUSD",1643886930671,0.27162169,36396.0,36395.0,0.65378607]
["bitfinex","BTCUSD",1643886931673,0.25023742,36400.0,36396.0,0.468684]
["bitfinex","BTCUSD",1643886931874,0.05,36402.0,36397.0,0.055]
["bitfinex","BTCUSD",1643886932073,0.00055274,36403.0,36397.0,0.105]
["bitfinex","BTCUSD",1643886932327,0.05,36402.0,36397.0,0.105]
["bitfinex","BTCUSD",1643886932728,0.05,36400.0,36397.0,0.105]
["bitfinex","BTCUSD",1643886932928,0.28387922,36400.0,36397.0,0.105]
["bitfinex","BTCUSD",1643886933533,0.28387922,36400.0,36398.0,0.068682]
["bitfinex","BTCUSD",1643886933729,0.05,36399.0,36398.0,0.068682]
["bitfinex","BTCUSD",1643886933927,0.05,36399.0,36398.0,0.123682]
["bitfinex","BTCUSD",1643886934330,0.05,36399.0,36398.0,0.068682]
["bitfinex","BTCUSD",1643886936476,0.01278072,36399.0,36398.0,0.068682]
["bitfinex","BTCUSD",1643886936876,0.01278072,36399.0,36398.0,0.06877147]
["bitfinex","BTCUSD",1643886937577,0.068691,36401.0,36398.0,0.06877147]
["bitfinex","BTCUSD",1643886937776,0.01278072,36399.0,36398.0,0.06877147]
["bitfinex","BTCUSD",1643886938576,0.068691,36401.0,36398.0,0.10599075]
["bitfinex","BTCUSD",1643886938780,0.08147172,36401.0,36400.0,0.03721928]
["bitfinex","BTCUSD",1643886939077,0.08147172,36401.0,36399.0,0.14321386]
["bitfinex","BTCUSD",1643886939827,0.01278072,36401.0,36400.0,0.28721928]
["bitfinex","BTCUSD",1643886940025,0.01278072,36401.0,36400.0,0.34221928]
["bitfinex","BTCUSD",1643886940227,0.00055255,36403.0,36400.0,0.34221928]
["bitfinex","BTCUSD",1643886940425,0.00055255,36403.0,36402.0,0.48721928]
["bitfinex","BTCUSD",1643886940626,0.15613037,36404.0,36402.0,0.54221928]
["bitfinex","BTCUSD",1643886940825,0.02113037,36404.0,36402.0,0.66089428]
["bitfinex","BTCUSD",1643886941025,0.02168293,36404.0,36402.0,0.66089428]
["bitfinex","BTCUSD",1643886941227,0.00055256,36404.0,36403.0,0.43721928]
["bitfinex","BTCUSD",1643886941436,0.00055256,36404.0,36403.0,0.49221928]
["bitfinex","BTCUSD",1643886941628,0.00055256,36404.0,36403.0,0.59221928]
["bitfinex","BTCUSD",1643886942028,94.49223632,36406.0,36404.0,0.068669]
["bitfinex","BTCUSD",1643886942229,94.49223632,36406.0,36405.0,0.09221928]
["bitfinex","BTCUSD",1643886943030,94.49223632,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886943481,94.49223632,36406.0,36405.0,0.09221928]
["bitfinex","BTCUSD",1643886943782,94.49223632,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886944181,94.50501704,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886944578,94.49223632,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886945178,94.50501704,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886946780,94.50191908,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886948626,94.50191908,36406.0,36405.0,0.09221928]
["bitfinex","BTCUSD",1643886948825,94.50191908,36406.0,36405.0,0.055]
["bitfinex","BTCUSD",1643886949524,94.50191908,36406.0,36405.0,0.05507038]
["bitfinex","BTCUSD",1643886949726,94.77889385,36406.0,36405.0,0.05507038]
["bitfinex","BTCUSD",1643886949930,94.29719385,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886950127,94.02021908,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886950525,94.01899222,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886951173,94.01899222,36406.0,36405.0,0.10607038]
["bitfinex","BTCUSD",1643886951474,94.01899222,36406.0,36405.0,0.19513214]
["bitfinex","BTCUSD",1643886951879,94.01899222,36406.0,36405.0,0.10607038]
["bitfinex","BTCUSD",1643886952075,94.01899222,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886959982,94.01899222,36406.0,36405.0,0.09328966]
["bitfinex","BTCUSD",1643886960184,92.50862521,36406.0,36405.0,0.09328966]
["bitfinex","BTCUSD",1643886961382,92.50862521,36406.0,36405.0,0.14328966]
["bitfinex","BTCUSD",1643886961584,92.50862521,36406.0,36405.0,0.10607038]
["bitfinex","BTCUSD",1643886961782,92.50862521,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886965428,92.50862521,36406.0,36405.0,0.09328966]
["bitfinex","BTCUSD",1643886965977,92.50862521,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886969932,92.50397907,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886972130,92.50364845,36406.0,36405.0,0.09328966]
["bitfinex","BTCUSD",1643886972330,92.50364845,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886974279,92.49864845,36406.0,36405.0,0.05607038]
["bitfinex","BTCUSD",1643886976481,92.49864845,36406.0,36405.0,0.00107038]
["bitfinex","BTCUSD",1643886981190,92.4614063,36406.0,36405.0,0.00107038]
["bitfinex","BTCUSD",1643886988238,92.4614063,36406.0,36402.0,0.275707]
["bitfinex","BTCUSD",1643886988239,1.25,36405.0,36402.0,0.275707]
["bitfinex","BTCUSD",1643886988506,0.01278072,36403.0,36402.0,7e-06]
["bitfinex","BTCUSD",1643886988697,0.38057492,36403.0,36402.0,7e-06]
["bitfinex","BTCUSD",1643886989096,0.38057492,36403.0,36402.0,0.274714]
["bitfinex","BTCUSD",1643886993733,0.01278072,36403.0,36402.0,0.274714]
["bitfinex","BTCUSD",1643886994332,0.01278072,36403.0,36402.0,0.343401]
["bitfinex","BTCUSD",1643886994533,0.01278072,36403.0,36402.0,0.393401]
["bitfinex","BTCUSD",1643886994734,0.01278072,36403.0,36402.0,0.39346717]
["bitfinex","BTCUSD",1643886995133,0.66073057,36403.0,36402.0,0.34346717]
["bitfinex","BTCUSD",1643886995335,0.36278072,36403.0,36402.0,0.34346717]
["bitfinex","BTCUSD",1643886995536,0.66599778,36403.0,36402.0,0.34346717]
["bitfinex","BTCUSD",1643886995735,0.66599778,36403.0,36402.0,0.27478017]
["bitfinex","BTCUSD",1643886996187,0.96599778,36403.0,36402.0,0.27478017]
["bitfinex","BTCUSD",1643886996883,0.66599778,36403.0,36402.0,0.27478017]
["bitfinex","BTCUSD",1643886997484,0.66599778,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887000540,0.66670849,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887000737,0.66460598,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887001541,0.66193295,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887001837,0.36278072,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887002037,0.66438622,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887002239,0.36278072,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887004784,0.66309838,36403.0,36402.0,0.27178017]
["bitfinex","BTCUSD",1643887006883,0.6,36402.0,36400.0,0.61215761]
["bitfinex","BTCUSD",1643887007085,0.96113568,36401.0,36400.0,0.61215761]
["bitfinex","BTCUSD",1643887007537,0.96113568,36401.0,36400.0,0.4847058]
["bitfinex","BTCUSD",1643887007740,0.22181214,36401.0,36400.0,0.4847058]
["bitfinex","BTCUSD",1643887008343,0.01278072,36401.0,36400.0,0.8094058]
["bitfinex","BTCUSD",1643887011889,0.01129528,36401.0,36400.0,0.8094058]
["bitfinex","BTCUSD",1643887012084,0.06924829,36403.0,36400.0,0.8094058]
["bitfinex","BTCUSD",1643887012282,0.01129528,36401.0,36400.0,0.8094058]
["bitfinex","BTCUSD",1643887014489,0.01129528,36401.0,36400.0,0.80947208]
["bitfinex","BTCUSD",1643887016633,0.06924829,36403.0,36401.0,0.068689]
["bitfinex","BTCUSD",1643887016833,0.00757055,36402.0,36401.0,0.068689]
["bitfinex","BTCUSD",1643887021294,92.37993658,36401.0,36400.0,0.94684908]
["bitfinex","BTCUSD",1643887021896,92.37993658,36401.0,36400.0,0.99684908]
["bitfinex","BTCUSD",1643887022736,92.37993658,36401.0,36400.0,0.94684908]
["bitfinex","BTCUSD",1643887025236,91.2957105,36399.0,36398.0,0.068703]
["bitfinex","BTCUSD",1643887025435,90.88126291,36399.0,36398.0,0.05]
["bitfinex","BTCUSD",1643887025635,90.52123856,36399.0,36398.0,0.05]
["bitfinex","BTCUSD",1643887026085,90.52123856,36399.0,36397.0,0.60377479]
["bitfinex","BTCUSD",1643887026286,90.52123856,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887027085,90.81764174,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887027888,90.81764174,36399.0,36398.0,0.11869]
["bitfinex","BTCUSD",1643887028088,90.81764174,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887029934,89.9205579,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887031537,89.9205579,36399.0,36398.0,0.11869]
["bitfinex","BTCUSD",1643887031940,89.9205579,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887036694,89.62415472,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887037940,89.62415472,36399.0,36398.0,0.11869]
["bitfinex","BTCUSD",1643887039637,89.62415472,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887042589,109.62415472,36399.0,36398.0,0.06869]
["bitfinex","BTCUSD",1643887043193,109.62415472,36399.0,36397.0,0.207073]
["bitfinex","BTCUSD",1643887043392,0.29935705,36398.0,36397.0,0.207073]
["bitfinex","BTCUSD",1643887044193,0.29935705,36398.0,36397.0,0.257073]
["bitfinex","BTCUSD",1643887044491,109.62415472,36399.0,36398.0,0.81103235]
["bitfinex","BTCUSD",1643887044733,109.62415472,36399.0,36398.0,0.86103235]
["bitfinex","BTCUSD",1643887045732,109.62415472,36399.0,36398.0,0.81103235]
["bitfinex","BTCUSD",1643887047137,109.62415472,36399.0,36398.0,0.86103235]
["bitfinex","BTCUSD",1643887048149,108.84967128,36399.0,36398.0,0.86103235]
["bitfinex","BTCUSD",1643887048888,108.84967128,36399.0,36398.0,0.91603235]
["bitfinex","BTCUSD",1643887050486,108.84967128,36399.0,36398.0,0.86603235]
["bitfinex","BTCUSD",1643887051287,108.84967128,36399.0,36398.0,0.91603235]
["bitfinex","BTCUSD",1643887051887,108.84967128,36399.0,36398.0,0.96603235]
["bitfinex","BTCUSD",1643887052839,108.84967128,36399.0,36398.0,1.45230303]
["bitfinex","BTCUSD",1643887053238,108.43762628,36399.0,36398.0,1.52097803]
["bitfinex","BTCUSD",1643887053433,108.43762628,36399.0,36398.0,1.73023267]
["bitfinex","BTCUSD",1643887053633,108.43762628,36399.0,36398.0,1.55932406]
["bitfinex","BTCUSD",1643887053832,107.88350443,36399.0,36398.0,1.55932406]
["bitfinex","BTCUSD",1643887054034,107.75240684,36399.0,36398.0,1.55932406]
["bitfinex","BTCUSD",1643887054334,107.75240684,36399.0,36398.0,1.55931895]
["bitfinex","BTCUSD",1643887054537,107.34035284,36399.0,36398.0,1.55931895]
["bitfinex","BTCUSD",1643887054937,106.92829884,36399.0,36398.0,1.55931895]
["bitfinex","BTCUSD",1643887055537,106.51624784,36399.0,36398.0,1.55931895]
["bitfinex","BTCUSD",1643887055743,106.51624784,36399.0,36398.0,1.19947241]
["bitfinex","BTCUSD",1643887056191,106.51624784,36399.0,36398.0,1.24947241]
["bitfinex","BTCUSD",1643887056394,106.51624784,36399.0,36398.0,1.65586725]
["bitfinex","BTCUSD",1643887056595,106.5155028,36399.0,36398.0,1.65586725]
["bitfinex","BTCUSD",1643887056793,106.5155028,36399.0,36398.0,1.60586725]
["bitfinex","BTCUSD",1643887057194,106.5155028,36399.0,36398.0,1.19947241]
["bitfinex","BTCUSD",1643887057392,106.5155028,36399.0,36398.0,1.97462433]
["bitfinex","BTCUSD",1643887057593,106.5155028,36399.0,36398.0,1.56825521]
["bitfinex","BTCUSD",1643887057793,106.1034668,36399.0,36398.0,1.19947241]
["bitfinex","BTCUSD",1643887058594,106.1034668,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887058995,106.1034668,36399.0,36398.0,1.65583707]
["bitfinex","BTCUSD",1643887059197,106.1034668,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887059398,106.1034668,36399.0,36398.0,1.6135799]
["bitfinex","BTCUSD",1643887059596,106.1034668,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887060047,106.1034668,36399.0,36398.0,1.61248534]
["bitfinex","BTCUSD",1643887060242,106.1034668,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887060443,105.6914068,36399.0,36398.0,1.61116013]
["bitfinex","BTCUSD",1643887060642,105.6914068,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887060849,105.6914068,36399.0,36398.0,1.61268513]
["bitfinex","BTCUSD",1643887061046,105.2793478,36399.0,36398.0,1.60583707]
["bitfinex","BTCUSD",1643887061241,105.2793478,36399.0,36398.0,1.0237687]
["bitfinex","BTCUSD",1643887061442,105.2793478,36399.0,36398.0,1.58632371]
["bitfinex","BTCUSD",1643887061644,104.95209607,36399.0,36398.0,1.63632371]
["bitfinex","BTCUSD",1643887061842,104.95209607,36399.0,36398.0,1.58632371]
["bitfinex","BTCUSD",1643887062543,104.8672928,36399.0,36398.0,1.63632371]
["bitfinex","BTCUSD",1643887066192,104.8672928,36399.0,36398.0,0.9737687]
["bitfinex","BTCUSD",1643887066387,104.8672928,36399.0,36398.0,0.9237687]
["bitfinex","BTCUSD",1643887066587,104.8672928,36399.0,36398.0,1.32203611]
["bitfinex","BTCUSD",1643887066789,104.8672928,36399.0,36398.0,1.0237687]
["bitfinex","BTCUSD",1643887066989,104.8672928,36399.0,36398.0,1.0737687]
["bitfinex","BTCUSD",1643887067246,104.8672928,36399.0,36398.0,1.67589063]
["bitfinex","BTCUSD",1643887067841,104.8672928,36399.0,36398.0,1.0737687]
["bitfinex","BTCUSD",1643887068242,104.09288632,36399.0,36398.0,1.0737687]
["bitfinex","BTCUSD",1643887070042,104.09288632,36399.0,36398.0,1.0237687]
["bitfinex","BTCUSD",1643887070243,104.09288632,36399.0,36398.0,1.0737687]
["bitfinex","BTCUSD",1643887071005,104.09288632,36399.0,36398.0,1.63472338]
["bitfinex","BTCUSD",1643887071212,104.09288632,36399.0,36398.0,1.68127383]
["bitfinex","BTCUSD",1643887071414,103.37121136,36399.0,36398.0,1.67503135]
["bitfinex","BTCUSD",1643887071605,102.95918336,36399.0,36398.0,1.64081364]
["bitfinex","BTCUSD",1643887071905,102.95918336,36399.0,36398.0,1.63472338]
["bitfinex","BTCUSD",1643887072605,102.95918336,36399.0,36398.0,2.13472338]
["bitfinex","BTCUSD",1643887073208,102.95918336,36399.0,36398.0,1.98472338]
["bitfinex","BTCUSD",1643887074209,102.95918336,36399.0,36398.0,1.48472338]
["bitfinex","BTCUSD",1643887074409,102.95918336,36399.0,36398.0,0.9237687]
["bitfinex","BTCUSD",1643887074608,102.95918336,36399.0,36398.0,1.0737687]
["bitfinex","BTCUSD",1643887075246,102.95918336,36399.0,36398.0,1.19685129]
["bitfinex","BTCUSD",1643887075545,102.95918336,36399.0,36398.0,1.60321595]
["bitfinex","BTCUSD",1643887076344,102.95918336,36399.0,36398.0,1.55321595]
["bitfinex","BTCUSD",1643887076745,102.95918336,36399.0,36398.0,1.60321595]
["bitfinex","BTCUSD",1643887077348,102.95918336,36399.0,36398.0,2.29111595]
["bitfinex","BTCUSD",1643887077950,102.95918336,36399.0,36398.0,1.88475129]
["bitfinex","BTCUSD",1643887078148,102.95918336,36399.0,36398.0,2.38475129]
["bitfinex","BTCUSD",1643887078348,102.13516936,36399.0,36398.0,2.38475129]
["bitfinex","BTCUSD",1643887078798,101.20397859,36399.0,36398.0,2.68475129]
["bitfinex","BTCUSD",1643887079004,100.3014806,36399.0,36398.0,3.03475129]
["bitfinex","BTCUSD",1643887079201,100.2256236,36399.0,36398.0,2.85263686]
["bitfinex","BTCUSD",1643887079398,99.3311126,36399.0,36398.0,3.15263686]
["bitfinex","BTCUSD",1643887079601,99.23245597,36399.0,36398.0,2.97404686]
["bitfinex","BTCUSD",1643887079798,98.14858873,36399.0,36398.0,2.97404686]
["bitfinex","BTCUSD",1643887079999,97.32477273,36399.0,36398.0,3.02404686]
["bitfinex","BTCUSD",1643887080198,97.32477273,36399.0,36398.0,3.0559894]
["bitfinex","BTCUSD",1643887080398,96.90726373,36399.0,36398.0,3.7208894]
["bitfinex","BTCUSD",1643887080597,96.49035973,36399.0,36398.0,3.45236729]
["bitfinex","BTCUSD",1643887080798,96.48315973,36399.0,36398.0,3.45236729]
["bitfinex","BTCUSD",1643887080999,96.03161475,36399.0,36398.0,3.60236729]
["bitfinex","BTCUSD",1643887081197,95.55105375,36399.0,36398.0,3.55236729]
["bitfinex","BTCUSD",1643887081400,95.07050175,36399.0,36398.0,3.55236729]
["bitfinex","BTCUSD",1643887081599,91.02993549,36399.0,36398.0,3.86407225]
["bitfinex","BTCUSD",1643887081803,90.61803449,36399.0,36398.0,3.69266225]
["bitfinex","BTCUSD",1643887081999,90.19953349,36399.0,36398.0,3.74266225]
["bitfinex","BTCUSD",1643887082245,85.42839721,36399.0,36398.0,4.17044312]
["bitfinex","BTCUSD",1643887082444,78.07089427,36399.0,36398.0,10.76715475]
["bitfinex","BTCUSD",1643887082642,73.81420633,36399.0,36398.0,15.36013639]
["bitfinex","BTCUSD",1643887082845,73.81420633,36399.0,36398.0,15.24461484]
["bitfinex","BTCUSD",1643887082846,67.74641154,36399.0,36398.0,15.24461484]
["bitfinex","BTCUSD",1643887083046,61.6230037,36399.0,36398.0,14.75184915]
["bitfinex","BTCUSD",1643887083241,54.78924512,36399.0,36398.0,14.77184915]
["bitfinex","BTCUSD",1643887083440,46.68096523,36399.0,36398.0,14.77184915]
["bitfinex","BTCUSD",1643887083644,44.49156525,36399.0,36398.0,14.77184915]
["bitfinex","BTCUSD",1643887083942,43.24478987,36399.0,36398.0,14.41733615]
["bitfinex","BTCUSD",1643887084144,43.23918987,36399.0,36398.0,9.45546969]
["bitfinex","BTCUSD",1643887084347,42.00375587,36399.0,36398.0,6.98064464]
["bitfinex","BTCUSD",1643887084543,41.59193739,36399.0,36398.0,5.83398868]
["bitfinex","BTCUSD",1643887084741,41.59193739,36399.0,36398.0,6.45419545]
["bitfinex","BTCUSD",1643887084943,40.59447024,36399.0,36398.0,6.50741638]
["bitfinex","BTCUSD",1643887085145,40.25130224,36399.0,36398.0,5.69916038]
["bitfinex","BTCUSD",1643887085344,40.24830224,36399.0,36398.0,5.49916038]
["bitfinex","BTCUSD",1643887085543,39.41739033,36399.0,36398.0,5.76086534]
["bitfinex","BTCUSD",1643887085745,39.41059033,36399.0,36398.0,5.31137471]
["bitfinex","BTCUSD",1643887086007,38.58673233,36399.0,36398.0,4.90828798]
["bitfinex","BTCUSD",1643887086203,38.58673233,36399.0,36398.0,4.94378798]
["bitfinex","BTCUSD",1643887086408,38.03762233,36399.0,36398.0,4.50778798]
["bitfinex","BTCUSD",1643887086606,37.62576333,36399.0,36398.0,4.39273398]
["bitfinex","BTCUSD",1643887086804,37.62576333,36399.0,36398.0,4.18432198]
["bitfinex","BTCUSD",1643887087008,37.21370033,36399.0,36398.0,4.19829698]
["bitfinex","BTCUSD",1643887087206,37.21310033,36399.0,36398.0,4.23948685]
["bitfinex","BTCUSD",1643887087409,37.21290033,36399.0,36398.0,4.02551185]
["bitfinex","BTCUSD",1643887087605,36.80102833,36399.0,36398.0,4.02551185]
["bitfinex","BTCUSD",1643887087805,36.80102833,36399.0,36398.0,4.23436185]
["bitfinex","BTCUSD",1643887088004,35.7167035,36399.0,36398.0,4.17940485]
["bitfinex","BTCUSD",1643887088206,35.2990315,36399.0,36398.0,4.12883297]
["bitfinex","BTCUSD",1643887088406,35.2990315,36399.0,36398.0,6.06152377]
["bitfinex","BTCUSD",1643887088407,35.10759302,36399.0,36398.0,6.06152377]
["bitfinex","BTCUSD",1643887088606,35.10239302,36399.0,36398.0,6.39196577]
["bitfinex","BTCUSD",1643887088805,34.69059102,36399.0,36398.0,5.84674177]
["bitfinex","BTCUSD",1643887089007,34.14151702,36399.0,36398.0,5.38674177]
["bitfinex","BTCUSD",1643887089206,34.14151702,36399.0,36398.0,5.89641477]
["bitfinex","BTCUSD",1643887089406,33.24925802,36399.0,36398.0,5.34991277]
["bitfinex","BTCUSD",1643887089611,33.24665802,36399.0,36398.0,5.24991277]
["bitfinex","BTCUSD",1643887089843,32.82795355,36399.0,36398.0,5.24991277]
["bitfinex","BTCUSD",1643887090042,32.82075355,36399.0,36398.0,5.24991277]
["bitfinex","BTCUSD",1643887090244,32.81755355,36399.0,36398.0,5.24991277]
["bitfinex","BTCUSD",1643887090442,32.81755355,36399.0,36398.0,4.97182277]
["bitfinex","BTCUSD",1643887090443,32.40570755,36399.0,36398.0,4.97182277]
["bitfinex","BTCUSD",1643887090743,32.40570755,36399.0,36398.0,4.87182277]
["bitfinex","BTCUSD",1643887090744,32.35160755,36399.0,36398.0,4.87182277]
["bitfinex","BTCUSD",1643887090942,31.93977155,36399.0,36398.0,4.87182277]
["bitfinex","BTCUSD",1643887091142,31.93977155,36399.0,36398.0,4.93125297]
["bitfinex","BTCUSD",1643887091343,31.93473581,36399.0,36398.0,4.85875297]
["bitfinex","BTCUSD",1643887091542,31.51883992,36399.0,36398.0,4.89875297]
["bitfinex","BTCUSD",1643887091743,31.50892708,36399.0,36398.0,4.92625297]
["bitfinex","BTCUSD",1643887091944,30.92106743,36399.0,36398.0,4.77139097]
["bitfinex","BTCUSD",1643887092147,30.84422543,36399.0,36398.0,4.77139097]
["bitfinex","BTCUSD",1643887092544,30.43238943,36399.0,36398.0,4.77139097]
["bitfinex","BTCUSD",1643887092744,30.43098943,36399.0,36398.0,4.77125297]
["bitfinex","BTCUSD",1643887092946,30.43098943,36399.0,36398.0,4.39035397]
["bitfinex","BTCUSD",1643887093144,30.01874943,36399.0,36398.0,4.39035397]
["bitfinex","BTCUSD",1643887093344,29.94610743,36399.0,36398.0,4.39035397]
["bitfinex","BTCUSD",1643887093592,29.53327343,36399.0,36398.0,4.39035397]
["bitfinex","BTCUSD",1643887093789,29.53207343,36399.0,36398.0,4.39035397]
["bitfinex","BTCUSD",1643887093991,29.52987343,36399.0,36398.0,4.38401997]
["bitfinex","BTCUSD",1643887094189,29.11143443,36399.0,36398.0,4.38401997]
["bitfinex","BTCUSD",1643887094392,29.10463443,36399.0,36398.0,4.47824997]
["bitfinex","BTCUSD",1643887094591,29.10343443,36399.0,36398.0,4.36210197]
["bitfinex","BTCUSD",1643887094794,28.69159943,36399.0,36398.0,4.36210197]
["bitfinex","BTCUSD",1643887095190,28.27977343,36399.0,36398.0,4.45301697]
["bitfinex","BTCUSD",1643887095391,28.21113143,36399.0,36398.0,4.45301697]
["bitfinex","BTCUSD",1643887095692,27.79928443,36399.0,36398.0,3.44493997]
["bitfinex","BTCUSD",1643887095891,26.71539608,36399.0,36398.0,3.44493997]
["bitfinex","BTCUSD",1643887096095,26.71539608,36399.0,36398.0,3.49493997]
["bitfinex","BTCUSD",1643887096292,26.30355508,36399.0,36398.0,3.49493997]
["bitfinex","BTCUSD",1643887096491,26.30315508,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887096694,26.30315508,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887096894,25.89129308,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887097093,25.89097382,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887097342,25.89077382,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887097538,25.47891582,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887097738,25.47891582,36399.0,36398.0,4.28930197]
["bitfinex","BTCUSD",1643887097937,25.06705782,36399.0,36398.0,4.28930197]
["bitfinex","BTCUSD",1643887098138,25.06705782,36399.0,36398.0,4.75273391]
["bitfinex","BTCUSD",1643887098340,25.06705782,36399.0,36398.0,4.28930197]
["bitfinex","BTCUSD",1643887098539,24.65520982,36399.0,36398.0,4.28930197]
["bitfinex","BTCUSD",1643887098741,24.65520982,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887098938,24.65520982,36399.0,36398.0,4.28728797]
["bitfinex","BTCUSD",1643887099138,24.24316582,36399.0,36398.0,4.28728797]
["bitfinex","BTCUSD",1643887099338,24.24316582,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887099539,23.83131482,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887099944,23.83131482,36399.0,36398.0,4.95833674]
["bitfinex","BTCUSD",1643887100142,23.41945082,36399.0,36398.0,4.95833674]
["bitfinex","BTCUSD",1643887100639,23.00759782,36399.0,36398.0,5.61586874]
["bitfinex","BTCUSD",1643887100840,23.00759782,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887101093,22.59571482,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887101694,22.18381982,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887102092,21.77192482,36399.0,36398.0,4.09493997]
["bitfinex","BTCUSD",1643887102292,21.75252457,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887102496,21.75232457,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887102693,21.34019235,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887102893,21.29408651,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887103194,20.88219251,36399.0,36398.0,4.49493997]
["bitfinex","BTCUSD",1643887103397,20.88219251,36399.0,36398.0,3.94722557]
["bitfinex","BTCUSD",1643887103598,20.88219251,36399.0,36398.0,2.92958557]
["bitfinex","BTCUSD",1643887103795,20.88219251,36399.0,36398.0,2.77134557]
["bitfinex","BTCUSD",1643887104839,20.88219251,36399.0,36398.0,2.77143494]
["bitfinex","BTCUSD",1643887105045,20.88219251,36399.0,36398.0,2.87143494]
["bitfinex","BTCUSD",1643887105343,20.88219251,36399.0,36398.0,2.97143494]
["bitfinex","BTCUSD",1643887105539,20.88219251,36399.0,36398.0,2.47143494]
["bitfinex","BTCUSD",1643887105740,20.88210855,36399.0,36398.0,2.47143494]
["bitfinex","BTCUSD",1643887105944,20.88210855,36399.0,36398.0,2.32143494]
["bitfinex","BTCUSD",1643887106142,20.88210855,36399.0,36398.0,2.21593494]
["bitfinex","BTCUSD",1643887106341,20.88210855,36399.0,36398.0,2.11593494]
["bitfinex","BTCUSD",1643887107143,0.4,36398.0,36395.0,0.0273344]
["bitfinex","BTCUSD",1643887107345,0.55,36398.0,36397.0,8.938e-05]
["bitfinex","BTCUSD",1643887107545,0.55,36398.0,36387.0,0.01432274]
["bitfinex","BTCUSD",1643887107546,1.7,36397.0,36387.0,0.01432274]
["bitfinex","BTCUSD",1643887107749,1.7,36397.0,36386.0,0.72121209]
["bitfinex","BTCUSD",1643887107750,0.15,36389.0,36386.0,0.32121209]
["bitfinex","BTCUSD",1643887107941,0.25263444,36388.0,36386.0,0.32121209]
["bitfinex","BTCUSD",1643887108142,0.15,36386.0,36383.0,0.00159717]
["bitfinex","BTCUSD",1643887108344,0.15,36386.0,36383.0,0.10159717]
["bitfinex","BTCUSD",1643887108793,0.15,36386.0,36383.0,0.23900317]
["bitfinex","BTCUSD",1643887108992,0.25263444,36388.0,36383.0,0.13900317]
["bitfinex","BTCUSD",1643887109392,0.25263444,36388.0,36383.0,0.18900317]
["bitfinex","BTCUSD",1643887109593,0.25263444,36388.0,36383.0,0.23900317]
["bitfinex","BTCUSD",1643887110093,0.25263444,36388.0,36384.0,0.068697]
["bitfinex","BTCUSD",1643887110297,0.25263444,36388.0,36384.0,0.06884206]
["bitfinex","BTCUSD",1643887110896,0.41198057,36387.0,36384.0,0.06884206]
["bitfinex","BTCUSD",1643887111095,0.25263444,36388.0,36384.0,0.06884206]
["bitfinex","BTCUSD",1643887111296,0.25263444,36388.0,36384.0,0.068697]
["bitfinex","BTCUSD",1643887111495,0.25263444,36388.0,36384.0,0.06918046]
["bitfinex","BTCUSD",1643887111997,0.25263444,36388.0,36385.0,0.068694]
["bitfinex","BTCUSD",1643887112255,0.25263444,36388.0,36386.0,0.00684253]
["bitfinex","BTCUSD",1643887112455,0.25263444,36388.0,36387.0,0.07661283]
["bitfinex","BTCUSD",1643887112860,0.25263444,36388.0,36387.0,0.118694]
["bitfinex","BTCUSD",1643887113359,0.25263444,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643887113360,0.72786116,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643887113558,0.25263444,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643887113760,0.25263444,36388.0,36386.0,0.2]
["bitfinex","BTCUSD",1643887113959,0.25263444,36388.0,36386.0,0.20014577]
["bitfinex","BTCUSD",1643887114359,0.25263444,36388.0,36386.0,0.10014577]
["bitfinex","BTCUSD",1643887114662,0.25263444,36388.0,36386.0,0.00014577]
["bitfinex","BTCUSD",1643887114961,0.63263444,36388.0,36386.0,0.05007589]
["bitfinex","BTCUSD",1643887115160,0.63263444,36388.0,36386.0,7.589e-05]
["bitfinex","BTCUSD",1643887115364,0.63263444,36388.0,36386.0,0.05007589]
["bitfinex","BTCUSD",1643887115365,1.92756374,36387.0,36386.0,0.05007589]
["bitfinex","BTCUSD",1643887115762,1.92756374,36387.0,36386.0,7.589e-05]
["bitfinex","BTCUSD",1643887115990,0.83970287,36388.0,36385.0,0.11882766]
["bitfinex","BTCUSD",1643887116191,0.83970287,36388.0,36386.0,0.05]
["bitfinex","BTCUSD",1643887116192,0.15,36387.0,36386.0,0.05]
["bitfinex","BTCUSD",1643887116392,0.15,36387.0,36385.0,0.06908945]
["bitfinex","BTCUSD",1643887116796,0.15,36386.0,36385.0,0.06908945]
["bitfinex","BTCUSD",1643887117397,0.15,36386.0,36385.0,0.068606]
["bitfinex","BTCUSD",1643887118002,0.41494392,36387.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887118399,0.83970287,36388.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887119000,0.15,36387.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887119199,0.14976336,36387.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887119400,0.45970287,36388.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887119601,0.14976336,36387.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887120040,0.14976336,36387.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887120240,0.25263444,36388.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887121040,0.25263444,36388.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887121241,0.20061784,36387.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887121440,0.25263444,36388.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887121640,0.66956421,36388.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887122244,0.66956421,36388.0,36385.0,0.118606]
["bitfinex","BTCUSD",1643887122443,0.25263444,36388.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887122647,0.21184264,36387.0,36385.0,0.11908945]
["bitfinex","BTCUSD",1643887122848,0.21184264,36387.0,36385.0,0.11917854]
["bitfinex","BTCUSD",1643887123046,0.21184264,36387.0,36385.0,0.1252243]
["bitfinex","BTCUSD",1643887123508,0.21184264,36387.0,36385.0,0.12474085]
["bitfinex","BTCUSD",1643887123708,0.21184264,36387.0,36385.0,0.11869509]
["bitfinex","BTCUSD",1643887123907,0.21184264,36387.0,36386.0,0.00560418]
["bitfinex","BTCUSD",1643887124110,0.21184264,36387.0,36386.0,8.909e-05]
["bitfinex","BTCUSD",1643887124308,0.25263444,36388.0,36386.0,0.00761275]
["bitfinex","BTCUSD",1643887124608,0.25263444,36388.0,36386.0,8.909e-05]
["bitfinex","BTCUSD",1643887124907,0.25263444,36388.0,36386.0,0.00653775]
["bitfinex","BTCUSD",1643887125108,0.25263444,36388.0,36387.0,0.00503746]
["bitfinex","BTCUSD",1643887125307,0.79467072,36387.0,36386.0,8.909e-05]
["bitfinex","BTCUSD",1643887125511,0.24467072,36387.0,36386.0,0.00720318]
["bitfinex","BTCUSD",1643887125710,0.79467072,36387.0,36386.0,8.909e-05]
["bitfinex","BTCUSD",1643887125920,1.20469482,36387.0,36386.0,8.909e-05]
["bitfinex","BTCUSD",1643887126408,1.20469482,36387.0,36385.0,0.00048345]
["bitfinex","BTCUSD",1643887126612,0.56261657,36386.0,36385.0,0.00048345]
["bitfinex","BTCUSD",1643887127012,20.8816251,36385.0,36384.0,0.00785987]
["bitfinex","BTCUSD",1643887127249,20.8816251,36385.0,36384.0,0.00048347]
["bitfinex","BTCUSD",1643887127855,20.8816251,36385.0,36384.0,0.00057256]
["bitfinex","BTCUSD",1643887128250,21.23821307,36385.0,36384.0,8.909e-05]
["bitfinex","BTCUSD",1643887128455,21.23821307,36385.0,36383.0,0.00841571]
["bitfinex","BTCUSD",1643887128652,21.23821307,36385.0,36383.0,0.00168626]
["bitfinex","BTCUSD",1643887128851,21.23821307,36385.0,36375.0,0.5393]
["bitfinex","BTCUSD",1643887128852,20.36283078,36378.0,36375.0,0.5393]
["bitfinex","BTCUSD",1643887129053,20.36283078,36378.0,36377.0,0.54820955]
["bitfinex","BTCUSD",1643887129453,20.36283078,36378.0,36377.0,0.61691755]
["bitfinex","BTCUSD",1643887129656,20.36283078,36378.0,36377.0,0.576108]
["bitfinex","BTCUSD",1643887129855,20.36283078,36378.0,36377.0,0.00710547]
["bitfinex","BTCUSD",1643887129856,20.93950416,36378.0,36377.0,0.00710547]
["bitfinex","BTCUSD",1643887130053,20.93950416,36378.0,36376.0,0.00214471]
["bitfinex","BTCUSD",1643887130253,0.07547617,36377.0,36376.0,0.00214471]
["bitfinex","BTCUSD",1643887130454,0.5,36376.0,36374.0,0.0055372]
["bitfinex","BTCUSD",1643887130655,0.85,36374.0,36371.0,0.021]
["bitfinex","BTCUSD",1643887130864,1.64976336,36372.0,36362.0,1.003]
["bitfinex","BTCUSD",1643887131106,1.64976336,36372.0,36365.0,0.00715522]
["bitfinex","BTCUSD",1643887131107,0.14976336,36367.0,36365.0,0.00715522]
["bitfinex","BTCUSD",1643887131299,0.14976336,36367.0,36363.0,1.01082114]
["bitfinex","BTCUSD",1643887131501,0.08471206,36365.0,36364.0,0.01046635]
["bitfinex","BTCUSD",1643887131699,0.08471206,36365.0,36364.0,0.004]
["bitfinex","BTCUSD",1643887131900,0.63471206,36365.0,36364.0,0.0001]
["bitfinex","BTCUSD",1643887133298,0.60673238,36366.0,36364.0,0.0001]
["bitfinex","BTCUSD",1643887133299,0.4610388,36366.0,36364.0,0.0001]
["bitfinex","BTCUSD",1643887134200,0.11994512,36366.0,36364.0,0.0001]
["bitfinex","BTCUSD",1643887134400,0.11994512,36366.0,36364.0,0.00582848]
["bitfinex","BTCUSD",1643887134601,0.32718214,36366.0,36364.0,0.00582848]
["bitfinex","BTCUSD",1643887134844,0.32718214,36366.0,36364.0,0.00572848]
["bitfinex","BTCUSD",1643887135045,0.32718214,36366.0,36364.0,0.00782764]
["bitfinex","BTCUSD",1643887135245,0.32718214,36366.0,36363.0,1.10337097]
["bitfinex","BTCUSD",1643887135444,0.32718214,36366.0,36365.0,0.00277058]
["bitfinex","BTCUSD",1643887135643,0.32718214,36366.0,36363.0,1.10327097]
["bitfinex","BTCUSD",1643887135846,0.32411973,36366.0,36363.0,1.10912119]
["bitfinex","BTCUSD",1643887136046,0.32411973,36366.0,36363.0,1.10307097]
["bitfinex","BTCUSD",1643887136249,0.72757781,36366.0,36363.0,1.10307097]
["bitfinex","BTCUSD",1643887136646,0.32411973,36366.0,36363.0,1.1026]
["bitfinex","BTCUSD",1643887136855,0.32411973,36366.0,36363.0,1.10307098]
["bitfinex","BTCUSD",1643887137851,0.32411973,36366.0,36363.0,1.1026]
["bitfinex","BTCUSD",1643887138149,0.32411973,36366.0,36363.0,1.10307098]
["bitfinex","BTCUSD",1643887138992,0.32411973,36366.0,36363.0,1.1026]
["bitfinex","BTCUSD",1643887139193,0.32411973,36366.0,36363.0,1.10307098]
["bitfinex","BTCUSD",1643887139392,0.09249609,36365.0,36363.0,1.10307098]
["bitfinex","BTCUSD",1643887140196,0.09249609,36365.0,36363.0,1.1026]
["bitfinex","BTCUSD",1643887143842,0.09249609,36365.0,36363.0,1.10268907]
["bitfinex","BTCUSD",1643887145544,0.32411973,36366.0,36363.0,1.10268907]
["bitfinex","BTCUSD",1643887145745,0.32411973,36366.0,36364.0,8.907e-05]
["bitfinex","BTCUSD",1643887147794,1.90643392,36365.0,36364.0,8.907e-05]
["bitfinex","BTCUSD",1643887147996,1.7,36364.0,36361.0,0.0091836]
["bitfinex","BTCUSD",1643887148198,1.7,36362.0,36357.0,0.003]
["bitfinex","BTCUSD",1643887148401,1.7,36362.0,36351.0,0.02356219]
["bitfinex","BTCUSD",1643887148402,0.05,36358.0,36351.0,0.02356219]
["bitfinex","BTCUSD",1643887148596,0.14976336,36352.0,36350.0,0.001201]
["bitfinex","BTCUSD",1643887148997,1.0791086,36352.0,36350.0,0.001201]
["bitfinex","BTCUSD",1643887149309,0.51425314,36351.0,36342.0,0.137542]
["bitfinex","BTCUSD",1643887149497,0.14976336,36342.0,36341.0,0.011]
["bitfinex","BTCUSD",1643887149765,1.26190314,36349.0,36341.0,0.01878562]
["bitfinex","BTCUSD",1643887149963,1.26190314,36349.0,36340.0,0.002]
["bitfinex","BTCUSD",1643887149964,0.13124994,36342.0,36340.0,0.002]
["bitfinex","BTCUSD",1643887150163,0.96878772,36342.0,36340.0,0.00211098]
["bitfinex","BTCUSD",1643887150363,1.86425314,36341.0,36337.0,0.001]
["bitfinex","BTCUSD",1643887150562,0.13124994,36338.0,36337.0,0.00747619]
["bitfinex","BTCUSD",1643887150763,0.13124994,36338.0,36337.0,0.001]
["bitfinex","BTCUSD",1643887150963,0.13124994,36338.0,36337.0,0.00622051]
["bitfinex","BTCUSD",1643887151562,0.13124994,36338.0,36337.0,0.001]
["bitfinex","BTCUSD",1643887151971,0.13124994,36338.0,36331.0,0.07]
["bitfinex","BTCUSD",1643887151972,0.13124994,36332.0,36331.0,0.019111]
["bitfinex","BTCUSD",1643887152563,0.13124994,36334.0,36331.0,0.069111]
["bitfinex","BTCUSD",1643887152764,0.13124994,36334.0,36333.0,0.05]
["bitfinex","BTCUSD",1643887152963,0.7246,36337.0,36333.0,0.11293259]
["bitfinex","BTCUSD",1643887152964,0.22501213,36336.0,36333.0,0.11293259]
["bitfinex","BTCUSD",1643887153164,0.22501213,36336.0,36335.0,0.05]
["bitfinex","BTCUSD",1643887153362,0.7246,36337.0,36335.0,0.00569066]
["bitfinex","BTCUSD",1643887153598,0.7246,36337.0,36336.0,0.76142425]
["bitfinex","BTCUSD",1643887153797,0.7246,36337.0,36336.0,0.755]
["bitfinex","BTCUSD",1643887153999,0.7246,36337.0,36336.0,0.76038631]
["bitfinex","BTCUSD",1643887154198,0.7246,36337.0,36336.0,0.105]
["bitfinex","BTCUSD",1643887154396,0.7246,36337.0,36336.0,0.404111]
["bitfinex","BTCUSD",1643887154603,0.7246,36337.0,36336.0,0.354111]
["bitfinex","BTCUSD",1643887154799,0.7246,36337.0,36336.0,1.042011]
["bitfinex","BTCUSD",1643887155000,0.7246,36337.0,36336.0,1.64382414]
["bitfinex","BTCUSD",1643887155299,0.7788,36348.0,36337.0,2.00809348]
["bitfinex","BTCUSD",1643887155498,0.0049,36352.0,36347.0,0.687011]
["bitfinex","BTCUSD",1643887155699,0.13124994,36351.0,36349.0,0.737011]
["bitfinex","BTCUSD",1643887155898,0.47235452,36358.0,36350.0,0.81166]
["bitfinex","BTCUSD",1643887156097,0.47235452,36358.0,36357.0,0.6879]
["bitfinex","BTCUSD",1643887156299,0.47235452,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887156300,0.00149171,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887157001,0.35103634,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887157252,0.35043363,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887157448,0.80043363,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887158246,2.05043363,36358.0,36357.0,0.7429]
["bitfinex","BTCUSD",1643887158448,1.45,36357.0,36348.0,0.7879]
["bitfinex","BTCUSD",1643887158648,0.13124994,36351.0,36349.0,0.055]
["bitfinex","BTCUSD",1643887158852,0.11699503,36350.0,36349.0,0.055]
["bitfinex","BTCUSD",1643887159048,0.11788403,36350.0,36349.0,0.055]
["bitfinex","BTCUSD",1643887160049,0.11788403,36350.0,36349.0,0.0001]
["bitfinex","BTCUSD",1643887163098,0.26994004,36343.0,36342.0,0.6879]
["bitfinex","BTCUSD",1643887163299,0.27082904,36343.0,36342.0,0.68973562]
["bitfinex","BTCUSD",1643887163497,0.27082904,36343.0,36342.0,0.05683562]
["bitfinex","BTCUSD",1643887163995,0.49905582,36343.0,36342.0,0.05683562]
["bitfinex","BTCUSD",1643887164196,0.35055465,36343.0,36342.0,0.05683562]
["bitfinex","BTCUSD",1643887164401,0.09494291,36345.0,36342.0,0.05]
["bitfinex","BTCUSD",1643887165063,0.09494291,36345.0,36340.0,0.00054793]
["bitfinex","BTCUSD",1643887165357,0.09494291,36345.0,36340.0,0.00045894]
["bitfinex","BTCUSD",1643887165358,0.18015291,36345.0,36340.0,0.00045894]
["bitfinex","BTCUSD",1643887165556,0.18015291,36345.0,36338.0,8.899e-05]
["bitfinex","BTCUSD",1643887165756,0.26606417,36341.0,36340.0,0.00045894]
["bitfinex","BTCUSD",1643887166457,0.26606417,36341.0,36334.0,0.055]
["bitfinex","BTCUSD",1643887166656,0.05,36340.0,36334.0,0.055]
["bitfinex","BTCUSD",1643887167255,0.22629071,36335.0,36334.0,0.055]
["bitfinex","BTCUSD",1643887167457,0.05,36340.0,36334.0,0.105]
["bitfinex","BTCUSD",1643887167661,0.05,36340.0,36335.0,0.05]
["bitfinex","BTCUSD",1643887168063,0.7322,36345.0,36338.0,0.05]
["bitfinex","BTCUSD",1643887168258,0.4550077,36344.0,36338.0,0.05]
["bitfinex","BTCUSD",1643887168501,0.2642331,36339.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887168703,0.4209063,36338.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887168899,0.2642331,36339.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887169299,0.26483426,36339.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887169902,0.00060116,36339.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887170305,0.40299677,36341.0,36336.0,0.00084376]
["bitfinex","BTCUSD",1643887170500,0.00060116,36339.0,36336.0,0.00075486]
["bitfinex","BTCUSD",1643887170900,0.00060116,36339.0,36336.0,0.00066596]
["bitfinex","BTCUSD",1643887171101,0.00060116,36339.0,36336.0,0.00057706]
["bitfinex","BTCUSD",1643887171401,0.00060116,36339.0,36336.0,0.00048816]
["bitfinex","BTCUSD",1643887171601,0.00451184,36337.0,36335.0,0.09548816]
["bitfinex","BTCUSD",1643887171804,0.00060116,36339.0,36335.0,0.64606586]
["bitfinex","BTCUSD",1643887172004,0.00060116,36339.0,36338.0,1.49615476]
["bitfinex","BTCUSD",1643887172258,0.00060116,36339.0,36338.0,1.05115476]
["bitfinex","BTCUSD",1643887172453,0.00060116,36339.0,36338.0,1.73896586]
["bitfinex","BTCUSD",1643887172650,0.00060116,36339.0,36338.0,1.99966842]
["bitfinex","BTCUSD",1643887172857,0.72347531,36348.0,36342.0,0.24039607]
["bitfinex","BTCUSD",1643887173053,0.72262055,36348.0,36345.0,0.04615476]
["bitfinex","BTCUSD",1643887173253,0.2378,36351.0,36346.0,0.055]
["bitfinex","BTCUSD",1643887173452,0.00393414,36347.0,36346.0,0.055]
["bitfinex","BTCUSD",1643887173652,0.00393414,36348.0,36346.0,0.0549111]
["bitfinex","BTCUSD",1643887174054,0.00393414,36348.0,36346.0,0.0548222]
["bitfinex","BTCUSD",1643887174253,0.00393414,36348.0,36344.0,0.055]
["bitfinex","BTCUSD",1643887174254,1.75,36347.0,36344.0,0.055]
["bitfinex","BTCUSD",1643887174458,0.00393414,36345.0,36336.0,0.00634623]
["bitfinex","BTCUSD",1643887174655,0.00393414,36338.0,36336.0,0.05232319]
["bitfinex","BTCUSD",1643887174854,0.00393414,36338.0,36336.0,0.00625733]
["bitfinex","BTCUSD",1643887175052,0.4550077,36345.0,36337.0,0.35]
["bitfinex","BTCUSD",1643887175254,0.0046,36348.0,36337.0,0.4]
["bitfinex","BTCUSD",1643887175459,0.4550077,36350.0,36337.0,0.4]
["bitfinex","BTCUSD",1643887175460,0.00060116,36339.0,36337.0,0.3999111]
["bitfinex","BTCUSD",1643887175653,0.00060116,36339.0,36338.0,0.55872988]
["bitfinex","BTCUSD",1643887175854,0.00060116,36339.0,36338.0,0.15864098]
["bitfinex","BTCUSD",1643887176098,0.00060116,36339.0,36338.0,0.055]
["bitfinex","BTCUSD",1643887176292,0.21429994,36341.0,36338.0,0.0549111]
["bitfinex","BTCUSD",1643887176694,0.00060116,36340.0,36338.0,0.0548222]
["bitfinex","BTCUSD",1643887176894,0.00060116,36340.0,36338.0,0.0547333]
["bitfinex","BTCUSD",1643887177295,0.00060116,36340.0,36338.0,0.0546444]
["bitfinex","BTCUSD",1643887177494,0.00060116,36340.0,36336.0,0.00607953]
["bitfinex","BTCUSD",1643887177696,0.21429994,36341.0,36336.0,0.00607953]
["bitfinex","BTCUSD",1643887177895,0.2149011,36341.0,36336.0,0.00599063]
["bitfinex","BTCUSD",1643887178295,0.2149011,36341.0,36336.0,0.00590173]
["bitfinex","BTCUSD",1643887178697,0.2149011,36341.0,36336.0,0.00581283]
["bitfinex","BTCUSD",1643887178897,0.7431077,36346.0,36337.0,0.75300372]
["bitfinex","BTCUSD",1643887179095,0.00060116,36340.0,36337.0,0.88980272]
["bitfinex","BTCUSD",1643887179297,0.00060116,36340.0,36337.0,0.98980272]
["bitfinex","BTCUSD",1643887179495,0.00060116,36340.0,36337.0,0.93971382]
["bitfinex","BTCUSD",1643887179749,0.00060116,36340.0,36337.0,0.93962492]
["bitfinex","BTCUSD",1643887179949,0.2482172,36343.0,36337.0,0.98962492]
["bitfinex","BTCUSD",1643887180344,0.00060116,36340.0,36337.0,0.93962492]
["bitfinex","BTCUSD",1643887180547,0.00060116,36340.0,36337.0,0.85273702]
["bitfinex","BTCUSD",1643887180748,0.00060116,36340.0,36337.0,0.84273702]
["bitfinex","BTCUSD",1643887180944,0.00060116,36340.0,36338.0,0.0549111]
["bitfinex","BTCUSD",1643887181146,0.2881,36346.0,36337.0,0.84273702]
["bitfinex","BTCUSD",1643887181147,0.44873384,36346.0,36337.0,0.84273702]
["bitfinex","BTCUSD",1643887181351,0.44873384,36346.0,36339.0,0.0499111]
["bitfinex","BTCUSD",1643887181352,0.44594832,36345.0,36339.0,0.0499111]
["bitfinex","BTCUSD",1643887181548,0.00060116,36341.0,36339.0,0.0499111]
["bitfinex","BTCUSD",1643887181946,0.00060116,36341.0,36339.0,0.04999904]
["bitfinex","BTCUSD",1643887182148,0.00060116,36341.0,36340.0,0.65065034]
["bitfinex","BTCUSD",1643887182451,0.0047,36348.0,36340.0,0.85565034]
["bitfinex","BTCUSD",1643887182646,1.5564,36350.0,36345.0,0.0499111]
["bitfinex","BTCUSD",1643887182849,0.7881,36350.0,36346.0,0.055]
["bitfinex","BTCUSD",1643887183048,0.2932,36354.0,36346.0,0.055]
["bitfinex","BTCUSD",1643887183253,0.21586687,36353.0,36346.0,0.05508794]
["bitfinex","BTCUSD",1643887183498,0.21586687,36353.0,36350.0,0.07961421]
["bitfinex","BTCUSD",1643887183705,0.05,36354.0,36350.0,0.07961421]
["bitfinex","BTCUSD",1643887183706,0.05,36354.0,36351.0,0.055]
["bitfinex","BTCUSD",1643887184498,0.05,36354.0,36351.0,0.28862311]
["bitfinex","BTCUSD",1643887184702,1.0,36358.0,36352.0,0.0499111]
["bitfinex","BTCUSD",1643887184903,1.0,36358.0,36353.0,0.52353279]
["bitfinex","BTCUSD",1643887185099,0.0006013,36354.0,36353.0,0.57348204]
["bitfinex","BTCUSD",1643887185303,0.0006013,36354.0,36353.0,0.81309844]
["bitfinex","BTCUSD",1643887185699,0.0006013,36354.0,36353.0,0.34470434]
["bitfinex","BTCUSD",1643887186101,1.24280035,36358.0,36353.0,0.34470434]
["bitfinex","BTCUSD",1643887186299,0.0006013,36355.0,36353.0,0.34470434]
["bitfinex","BTCUSD",1643887186500,0.0006013,36355.0,36353.0,0.24470434]
["bitfinex","BTCUSD",1643887186701,0.0006013,36355.0,36353.0,0.93260434]
["bitfinex","BTCUSD",1643887186900,0.0006013,36355.0,36353.0,1.02760434]
["bitfinex","BTCUSD",1643887187344,1.0,36358.0,36353.0,1.02760434]
["bitfinex","BTCUSD",1643887187640,0.00060129,36356.0,36354.0,8.794e-05]
["bitfinex","BTCUSD",1643887188138,0.00060129,36356.0,36353.0,0.19508794]
["bitfinex","BTCUSD",1643887188340,0.00060129,36356.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887188543,1.22640425,36358.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887188544,1.22551827,36358.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887188740,0.00060129,36356.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887188940,0.00060129,36356.0,36354.0,0.10508794]
["bitfinex","BTCUSD",1643887189142,0.00060129,36356.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887189741,0.99911402,36358.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887190142,1.1951916,36358.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887190342,0.99911402,36358.0,36354.0,0.05508794]
["bitfinex","BTCUSD",1643887190999,0.99971576,36358.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887191399,1.26853501,36358.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887191999,1.26793327,36358.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887192198,1.26853501,36358.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887192800,0.99971576,36358.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887193002,0.99971576,36358.0,36355.0,0.0499111]
["bitfinex","BTCUSD",1643887193201,0.99911402,36358.0,36356.0,0.055]
["bitfinex","BTCUSD",1643887193404,0.99911402,36358.0,36357.0,0.0499111]
["bitfinex","BTCUSD",1643887193602,0.99971576,36358.0,36357.0,0.1049111]
["bitfinex","BTCUSD",1643887194001,0.99971576,36358.0,36357.0,0.055]
["bitfinex","BTCUSD",1643887194504,0.99971576,36358.0,36357.0,0.1049111]
["bitfinex","BTCUSD",1643887194505,0.99911402,36358.0,36357.0,0.1049111]
["bitfinex","BTCUSD",1643887194755,0.99911402,36358.0,36357.0,0.055]
["bitfinex","BTCUSD",1643887195250,0.89914245,36358.0,36357.0,0.05468432]
["bitfinex","BTCUSD",1643887196254,0.89914245,36358.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887196255,0.97759168,36358.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887196460,0.97759168,36358.0,36352.0,0.05]
["bitfinex","BTCUSD",1643887196653,1.42081111,36358.0,36349.0,8.794e-05]
["bitfinex","BTCUSD",1643887196853,0.28495227,36357.0,36349.0,8.794e-05]
["bitfinex","BTCUSD",1643887197252,0.05,36355.0,36347.0,0.34781854]
["bitfinex","BTCUSD",1643887197551,0.05,36355.0,36354.0,0.66399567]
["bitfinex","BTCUSD",1643887198605,0.05,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887200403,0.04813523,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887203747,0.69913523,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887205996,0.04913523,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887206806,0.39913523,36355.0,36354.0,0.66399567]
["bitfinex","BTCUSD",1643887207599,0.61577028,36355.0,36354.0,0.66399567]
["bitfinex","BTCUSD",1643887208299,0.61577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887209745,1.11577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887211149,0.61577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887211648,1.26577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887212248,0.61577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887212649,0.71099778,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887212850,0.61577028,36355.0,36354.0,0.71399567]
["bitfinex","BTCUSD",1643887213050,0.61577028,36355.0,36349.0,0.34781854]
["bitfinex","BTCUSD",1643887213252,0.61577028,36355.0,36348.0,8.794e-05]
["bitfinex","BTCUSD",1643887213253,1.5,36354.0,36348.0,8.794e-05]
["bitfinex","BTCUSD",1643887213514,0.44472138,36353.0,36347.0,8.794e-05]
["bitfinex","BTCUSD",1643887213903,1.568783,36354.0,36345.0,0.34781854]
["bitfinex","BTCUSD",1643887214104,0.26577028,36355.0,36347.0,0.0499111]
["bitfinex","BTCUSD",1643887214304,0.34596687,36355.0,36347.0,0.0499111]
["bitfinex","BTCUSD",1643887214705,0.068783,36354.0,36347.0,0.0499111]
["bitfinex","BTCUSD",1643887215107,0.26577028,36355.0,36347.0,0.0499111]
["bitfinex","BTCUSD",1643887215308,0.29948238,36353.0,36347.0,0.0499111]
["bitfinex","BTCUSD",1643887215505,0.29948238,36353.0,36347.0,0.04999904]
["bitfinex","BTCUSD",1643887216506,0.29948238,36353.0,36347.0,0.04499904]
["bitfinex","BTCUSD",1643887216711,0.0050889,36348.0,36347.0,0.04499904]
["bitfinex","BTCUSD",1643887216908,0.00428916,36348.0,36347.0,0.39281758]
["bitfinex","BTCUSD",1643887217121,0.00428916,36348.0,36347.0,0.94361732]
["bitfinex","BTCUSD",1643887217348,0.00428916,36348.0,36347.0,0.99438364]
["bitfinex","BTCUSD",1643887217750,0.00428916,36348.0,36347.0,1.24841205]
["bitfinex","BTCUSD",1643887217951,0.00428916,36348.0,36347.0,1.61128918]
["bitfinex","BTCUSD",1643887218151,0.00428916,36348.0,36347.0,0.91948384]
["bitfinex","BTCUSD",1643887218751,0.00428916,36348.0,36347.0,0.36948384]
["bitfinex","BTCUSD",1643887219152,0.00428916,36348.0,36347.0,0.26948384]
["bitfinex","BTCUSD",1643887219352,0.00428916,36348.0,36347.0,0.31948384]
["bitfinex","BTCUSD",1643887219553,0.00428916,36348.0,36347.0,0.54429722]
["bitfinex","BTCUSD",1643887219955,0.00428916,36348.0,36347.0,0.44429722]
["bitfinex","BTCUSD",1643887221498,0.00428916,36348.0,36347.0,0.24571084]
["bitfinex","BTCUSD",1643887221697,0.00428916,36348.0,36347.0,0.69571084]
["bitfinex","BTCUSD",1643887221896,0.00428916,36348.0,36347.0,0.19571084]
["bitfinex","BTCUSD",1643887222303,0.00428916,36348.0,36347.0,0.54433495]
["bitfinex","BTCUSD",1643887222598,0.00428916,36348.0,36347.0,0.44433495]
["bitfinex","BTCUSD",1643887223296,0.38428916,36348.0,36347.0,0.44433495]
["bitfinex","BTCUSD",1643887223797,0.38428916,36348.0,36347.0,0.39862411]
["bitfinex","BTCUSD",1643887224000,0.38428916,36348.0,36345.0,0.00053964]
["bitfinex","BTCUSD",1643887224001,1.27000471,36347.0,36345.0,0.00053964]
["bitfinex","BTCUSD",1643887224201,1.59834848,36346.0,36345.0,0.00053964]
["bitfinex","BTCUSD",1643887224500,0.00428916,36346.0,36345.0,0.00053964]
["bitfinex","BTCUSD",1643887224781,0.00428916,36346.0,36344.0,0.00045172]
["bitfinex","BTCUSD",1643887224782,0.35428916,36346.0,36344.0,0.00045172]
["bitfinex","BTCUSD",1643887225683,0.62875664,36346.0,36344.0,0.00045172]
["bitfinex","BTCUSD",1643887225880,0.62875664,36346.0,36343.0,8.794e-05]
["bitfinex","BTCUSD",1643887226083,0.62875664,36346.0,36343.0,0.34907584]
["bitfinex","BTCUSD",1643887226283,0.00428916,36344.0,36343.0,0.39907584]
["bitfinex","BTCUSD",1643887226483,0.00428916,36344.0,36343.0,0.05045173]
["bitfinex","BTCUSD",1643887226880,0.00428916,36344.0,36343.0,0.00045173]
["bitfinex","BTCUSD",1643887227082,0.00428916,36344.0,36342.0,0.39871205]
["bitfinex","BTCUSD",1643887227286,1.7,36342.0,36339.0,0.40682401]
["bitfinex","BTCUSD",1643887227494,1.9,36340.0,36332.0,0.79953199]
["bitfinex","BTCUSD",1643887227684,0.75,36333.0,36332.0,0.79953199]
["bitfinex","BTCUSD",1643887227884,0.05,36333.0,36332.0,0.79953199]
["bitfinex","BTCUSD",1643887230013,0.05,36333.0,36332.0,0.84953199]
["bitfinex","BTCUSD",1643887230410,0.05,36333.0,36332.0,0.84944309]
["bitfinex","BTCUSD",1643887230610,0.05,36333.0,36332.0,0.84935419]
["bitfinex","BTCUSD",1643887230811,0.05,36333.0,36332.0,0.79953199]
["bitfinex","BTCUSD",1643887231015,0.65,36333.0,36332.0,0.79944309]
["bitfinex","BTCUSD",1643887231311,0.65,36333.0,36332.0,0.79935419]
["bitfinex","BTCUSD",1643887231510,0.65,36333.0,36332.0,0.79926529]
["bitfinex","BTCUSD",1643887231710,0.65,36333.0,36332.0,0.79917639]
["bitfinex","BTCUSD",1643887231914,1.04476853,36333.0,36332.0,0.79908749]
["bitfinex","BTCUSD",1643887232111,0.05,36333.0,36332.0,0.79899859]
["bitfinex","BTCUSD",1643887232350,0.8,36333.0,36332.0,0.84882079]
["bitfinex","BTCUSD",1643887232552,0.44059925,36333.0,36332.0,0.84873189]
["bitfinex","BTCUSD",1643887232748,0.44059925,36333.0,36332.0,0.84864299]
["bitfinex","BTCUSD",1643887232948,0.43,36333.0,36332.0,0.84864299]
["bitfinex","BTCUSD",1643887233147,0.43,36333.0,36332.0,0.84855409]
["bitfinex","BTCUSD",1643887233355,0.43,36333.0,36332.0,0.84846519]
["bitfinex","BTCUSD",1643887233650,0.43,36333.0,36332.0,0.84837629]
["bitfinex","BTCUSD",1643887233847,0.43,36333.0,36332.0,0.84828739]
["bitfinex","BTCUSD",1643887234352,0.43,36333.0,36331.0,0.02255158]
["bitfinex","BTCUSD",1643887234353,0.43,36333.0,36331.0,0.022111]
["bitfinex","BTCUSD",1643887234549,0.43,36333.0,36331.0,0.02255158]
["bitfinex","BTCUSD",1643887234754,0.43,36333.0,36325.0,0.00176261]
["bitfinex","BTCUSD",1643887234755,0.05,36325.0,36321.0,0.023]
["bitfinex","BTCUSD",1643887234954,1.25,36321.0,36315.0,0.35879107]
["bitfinex","BTCUSD",1643887235158,0.05,36316.0,36315.0,0.004]
["bitfinex","BTCUSD",1643887235350,0.04252592,36316.0,36315.0,0.51515418]
["bitfinex","BTCUSD",1643887235555,0.04252592,36316.0,36314.0,1.12393278]
["bitfinex","BTCUSD",1643887235750,0.04252592,36316.0,36314.0,1.02393278]
["bitfinex","BTCUSD",1643887236008,0.04729788,36315.0,36314.0,1.02393278]
["bitfinex","BTCUSD",1643887236209,0.05,36319.0,36316.0,0.45]
["bitfinex","BTCUSD",1643887236406,0.05,36319.0,36314.0,1.02393278]
["bitfinex","BTCUSD",1643887236407,0.05,36319.0,36318.0,0.20037644]
["bitfinex","BTCUSD",1643887236612,0.2479,36327.0,36318.0,0.44756468]
["bitfinex","BTCUSD",1643887236808,0.0049,36328.0,36326.0,0.05]
["bitfinex","BTCUSD",1643887237006,0.0004688,36327.0,36321.0,0.105]
["bitfinex","BTCUSD",1643887237206,0.0004688,36327.0,36324.0,0.07846598]
["bitfinex","BTCUSD",1643887237405,0.0004688,36327.0,36324.0,0.3537683]
["bitfinex","BTCUSD",1643887237872,0.0004688,36327.0,36326.0,0.05]
["bitfinex","BTCUSD",1643887237906,0.05,36329.0,36326.0,0.605]
["bitfinex","BTCUSD",1643887238105,0.00059777,36327.0,36326.0,0.605]
["bitfinex","BTCUSD",1643887238405,0.00059777,36327.0,36326.0,0.105]
["bitfinex","BTCUSD",1643887239003,0.00059777,36327.0,36326.0,0.155]
["bitfinex","BTCUSD",1643887239205,0.05,36329.0,36326.0,0.105]
["bitfinex","BTCUSD",1643887239404,0.00059776,36328.0,36326.0,0.105]
["bitfinex","BTCUSD",1643887240258,0.05,36329.0,36326.0,0.1049111]
["bitfinex","BTCUSD",1643887240451,0.05059776,36329.0,36326.0,0.1048222]
["bitfinex","BTCUSD",1643887240853,0.05059776,36329.0,36326.0,0.1047333]
["bitfinex","BTCUSD",1643887241258,0.05059776,36329.0,36323.0,0.00042966]
["bitfinex","BTCUSD",1643887241453,0.37599213,36328.0,36319.0,0.05]
["bitfinex","BTCUSD",1643887241654,0.37599213,36328.0,36321.0,0.05]
["bitfinex","BTCUSD",1643887241853,0.37599213,36328.0,36323.0,0.05042966]
["bitfinex","BTCUSD",1643887241854,0.20029274,36328.0,36323.0,0.05042966]
["bitfinex","BTCUSD",1643887242053,0.20029274,36328.0,36323.0,0.00042966]
["bitfinex","BTCUSD",1643887242453,0.56738008,36328.0,36323.0,0.00042966]
["bitfinex","BTCUSD",1643887242859,0.56738008,36328.0,36317.0,0.7869]
["bitfinex","BTCUSD",1643887242860,0.56678231,36328.0,36320.0,8.699e-05]
["bitfinex","BTCUSD",1643887243052,0.00059777,36327.0,36323.0,0.00042966]
["bitfinex","BTCUSD",1643887243702,0.00059777,36327.0,36323.0,0.05042966]
["bitfinex","BTCUSD",1643887243902,0.05,36329.0,36323.0,0.05]
["bitfinex","BTCUSD",1643887244106,0.05,36329.0,36322.0,8.699e-05]
["bitfinex","BTCUSD",1643887244304,0.00059777,36327.0,36323.0,0.00042966]
["bitfinex","BTCUSD",1643887244503,0.05,36329.0,36327.0,0.79337475]
["bitfinex","BTCUSD",1643887244705,0.05,36329.0,36328.0,0.22196456]
["bitfinex","BTCUSD",1643887245105,0.05,36329.0,36328.0,0.22205155]
["bitfinex","BTCUSD",1643887245106,0.58536439,36329.0,36328.0,0.22205155]
["bitfinex","BTCUSD",1643887245308,0.05,36329.0,36328.0,0.22205155]
["bitfinex","BTCUSD",1643887247355,0.05,36329.0,36328.0,0.30344549]
["bitfinex","BTCUSD",1643887247552,0.05,36329.0,36328.0,0.22205155]
["bitfinex","BTCUSD",1643887247953,0.00059821,36330.0,36328.0,0.22205155]
["bitfinex","BTCUSD",1643887248169,0.00059821,36330.0,36329.0,1.205]
["bitfinex","BTCUSD",1643887248355,0.00059821,36330.0,36329.0,1.72508699]
["bitfinex","BTCUSD",1643887248554,0.05,36341.0,36331.0,1.25]
["bitfinex","BTCUSD",1643887248756,0.05,36341.0,36340.0,0.05]
["bitfinex","BTCUSD",1643887248955,0.05,36341.0,36340.0,0.105]
["bitfinex","BTCUSD",1643887251005,0.05,36341.0,36340.0,0.055]
["bitfinex","BTCUSD",1643887252608,0.05,36341.0,36340.0,0.105]
["bitfinex","BTCUSD",1643887253513,0.00059861,36342.0,36340.0,0.11221186]
["bitfinex","BTCUSD",1643887253718,0.04417,36350.0,36342.0,0.06878]
["bitfinex","BTCUSD",1643887253911,0.7771,36354.0,36343.0,0.055]
["bitfinex","BTCUSD",1643887254212,0.7771,36354.0,36350.0,0.05]
["bitfinex","BTCUSD",1643887254511,0.91946705,36354.0,36353.0,0.29068053]
["bitfinex","BTCUSD",1643887254753,0.91946705,36354.0,36353.0,0.34568053]
["bitfinex","BTCUSD",1643887254954,0.91946705,36354.0,36353.0,0.39568053]
["bitfinex","BTCUSD",1643887255253,0.7,36354.0,36353.0,0.39568053]
["bitfinex","BTCUSD",1643887255654,0.4527,36355.0,36353.0,0.39568053]
["bitfinex","BTCUSD",1643887256054,0.4127,36355.0,36353.0,0.39568053]
["bitfinex","BTCUSD",1643887256956,0.4127,36355.0,36354.0,0.05]
["bitfinex","BTCUSD",1643887257156,0.4127,36355.0,36354.0,0.105]
["bitfinex","BTCUSD",1643887257956,0.4127,36355.0,36354.0,0.055]
["bitfinex","BTCUSD",1643887258523,0.4127,36355.0,36347.0,0.0746447]
["bitfinex","BTCUSD",1643887258524,0.05,36346.0,36337.0,0.1]
["bitfinex","BTCUSD",1643887258725,1.7,36352.0,36334.0,0.0004385]
["bitfinex","BTCUSD",1643887258726,0.05,36343.0,36334.0,0.0004385]
["bitfinex","BTCUSD",1643887259012,0.02041056,36344.0,36334.0,0.0004385]
["bitfinex","BTCUSD",1643887259013,0.055,36342.0,36338.0,0.05]
["bitfinex","BTCUSD",1643887259213,0.055,36342.0,36338.0,0.36394663]
["bitfinex","BTCUSD",1643887259511,0.72002363,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887259910,0.72062266,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887260509,0.294513,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887260711,0.72062266,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887260913,0.72002363,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887261116,0.29451301,36344.0,36339.0,0.05]
["bitfinex","BTCUSD",1643887261314,0.29451301,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887261713,0.29451301,36344.0,36338.0,0.36394663]
["bitfinex","BTCUSD",1643887261912,0.64537916,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887262112,0.29391397,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887262360,0.64148345,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887262556,0.29451301,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887263162,0.0210096,36344.0,36338.0,0.31394663]
["bitfinex","BTCUSD",1643887263358,0.0210096,36344.0,36343.0,0.05]
["bitfinex","BTCUSD",1643887263359,0.02041056,36344.0,36343.0,0.05]
["bitfinex","BTCUSD",1643887263560,0.0210096,36344.0,36343.0,0.05]
["bitfinex","BTCUSD",1643887263761,0.0220096,36344.0,36343.0,0.13054031]
["bitfinex","BTCUSD",1643887263962,0.0220096,36344.0,36343.0,0.08054031]
["bitfinex","BTCUSD",1643887264159,1.8229,36351.0,36344.0,0.4]
["bitfinex","BTCUSD",1643887264361,0.2998,36354.0,36350.0,0.05]
["bitfinex","BTCUSD",1643887264559,0.2998,36354.0,36344.0,0.5]
["bitfinex","BTCUSD",1643887264560,0.05,36354.0,36344.0,0.4]
["bitfinex","BTCUSD",1643887264860,0.05,36354.0,36345.0,0.05]
["bitfinex","BTCUSD",1643887264861,0.40276626,36354.0,36345.0,0.05]
["bitfinex","BTCUSD",1643887265358,0.40276626,36354.0,36352.0,0.30120979]
["bitfinex","BTCUSD",1643887265759,0.05,36354.0,36352.0,0.30120979]
["bitfinex","BTCUSD",1643887266599,0.04698993,36354.0,36352.0,0.30120979]
["bitfinex","BTCUSD",1643887268800,0.04698993,36354.0,36353.0,0.05]
["bitfinex","BTCUSD",1643887269201,0.04698993,36354.0,36352.0,0.30120979]
["bitfinex","BTCUSD",1643887269853,0.04698993,36354.0,36353.0,0.05]
["bitfinex","BTCUSD",1643887271258,0.64249946,36355.0,36353.0,0.05]
["bitfinex","BTCUSD",1643887271659,0.89914245,36358.0,36353.0,0.05]
["bitfinex","BTCUSD",1643887271855,0.89914245,36358.0,36357.0,0.7]
["bitfinex","BTCUSD",1643887272056,0.14244211,36358.0,36357.0,1.1507]
["bitfinex","BTCUSD",1643887272258,0.14244211,36358.0,36357.0,1.20830849]
["bitfinex","BTCUSD",1643887272457,0.00239748,36361.0,36358.0,0.43093428]
["bitfinex","BTCUSD",1643887272658,0.00239748,36361.0,36359.0,0.22887621]
["bitfinex","BTCUSD",1643887272955,0.98074899,36369.0,36359.0,0.22887621]
["bitfinex","BTCUSD",1643887273156,0.07,36369.0,36367.0,0.24300212]
["bitfinex","BTCUSD",1643887273618,0.07,36369.0,36367.0,0.29300212]
["bitfinex","BTCUSD",1643887273820,0.07,36369.0,36367.0,0.34370212]
["bitfinex","BTCUSD",1643887274014,0.02,36369.0,36367.0,0.35020496]
["bitfinex","BTCUSD",1643887274218,0.02,36369.0,36368.0,0.69325532]
["bitfinex","BTCUSD",1643887274415,0.02,36369.0,36368.0,0.32871616]
["bitfinex","BTCUSD",1643887274416,0.01554049,36369.0,36368.0,0.32871616]
["bitfinex","BTCUSD",1643887274615,0.01554049,36369.0,36368.0,0.38462066]
["bitfinex","BTCUSD",1643887274816,0.00186988,36375.0,36368.0,0.38462066]
["bitfinex","BTCUSD",1643887274817,0.00186988,36375.0,36369.0,1.4]
["bitfinex","BTCUSD",1643887275015,0.00186988,36375.0,36374.0,0.05]
["bitfinex","BTCUSD",1643887275415,20.36283078,36378.0,36374.0,0.12474906]
["bitfinex","BTCUSD",1643887275615,20.36283078,36378.0,36377.0,0.05]
["bitfinex","BTCUSD",1643887276217,20.36283078,36378.0,36373.0,0.0507]
["bitfinex","BTCUSD",1643887279253,0.08060018,36377.0,36375.0,0.05]
["bitfinex","BTCUSD",1643887280153,0.08,36377.0,36376.0,0.3709788]
["bitfinex","BTCUSD",1643887280353,0.08,36377.0,36375.0,0.05]
["bitfinex","BTCUSD",1643887280999,0.08,36377.0,36371.0,0.05]
["bitfinex","BTCUSD",1643887281200,0.08,36377.0,36376.0,0.05]
["bitfinex","BTCUSD",1643887281403,0.08,36377.0,36373.0,0.05]
["bitfinex","BTCUSD",1643887281603,0.00060019,36376.0,36373.0,0.05]
["bitfinex","BTCUSD",1643887282104,0.00060019,36376.0,36372.0,0.05]
["bitfinex","BTCUSD",1643887282105,1.03,36374.0,36372.0,0.05]
["bitfinex","BTCUSD",1643887283320,1.03,36374.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887283321,0.43414809,36373.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887283704,0.43414809,36373.0,36362.0,0.1]
["bitfinex","BTCUSD",1643887283705,0.08,36371.0,36362.0,0.1]
["bitfinex","BTCUSD",1643887283905,0.12422106,36372.0,36355.0,0.7298]
["bitfinex","BTCUSD",1643887283906,0.08,36363.0,36355.0,0.7298]
["bitfinex","BTCUSD",1643887284104,1.18,36362.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887284960,1.06946472,36359.0,36355.0,0.05]
["bitfinex","BTCUSD",1643887285261,1.06946472,36359.0,36358.0,0.05044655]
["bitfinex","BTCUSD",1643887285759,1.06946472,36359.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887286161,1.06946472,36359.0,36355.0,0.05]
["bitfinex","BTCUSD",1643887286359,1.06946472,36359.0,36357.0,0.00044656]
["bitfinex","BTCUSD",1643887286559,0.31946472,36359.0,36357.0,0.00044656]
["bitfinex","BTCUSD",1643887287163,1.92190433,36358.0,36357.0,0.00044656]
["bitfinex","BTCUSD",1643887287367,1.92190433,36358.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887287762,1.92190433,36358.0,36356.0,0.00044657]
["bitfinex","BTCUSD",1643887288161,1.53168209,36357.0,36356.0,0.00044657]
["bitfinex","BTCUSD",1643887288605,1.43507347,36357.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887288806,0.43507347,36357.0,36355.0,0.00044658]
["bitfinex","BTCUSD",1643887289005,0.08,36357.0,36355.0,0.00044658]
["bitfinex","BTCUSD",1643887289407,0.08,36357.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887289808,0.08,36357.0,36356.0,0.78009302]
["bitfinex","BTCUSD",1643887290011,0.07973722,36357.0,36356.0,0.33009302]
["bitfinex","BTCUSD",1643887290205,0.07973722,36357.0,36356.0,0.38009302]
["bitfinex","BTCUSD",1643887290410,0.0724132,36357.0,36356.0,0.38009302]
["bitfinex","BTCUSD",1643887290815,0.0724132,36357.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887292856,0.0724132,36357.0,36356.0,0.1]
["bitfinex","BTCUSD",1643887293655,0.0724132,36357.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887293855,0.0724132,36357.0,36356.0,0.1]
["bitfinex","BTCUSD",1643887294054,0.0724132,36357.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887294456,0.32087379,36356.0,36355.0,0.00044658]
["bitfinex","BTCUSD",1643887294659,0.0724132,36356.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887294855,0.0724132,36356.0,36354.0,0.78307094]
["bitfinex","BTCUSD",1643887295458,0.0724132,36356.0,36354.0,1.05209721]
["bitfinex","BTCUSD",1643887295858,0.0724132,36356.0,36354.0,1.05165061]
["bitfinex","BTCUSD",1643887296102,0.0724132,36356.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887297399,0.0705919,36356.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887298601,0.0705919,36356.0,36355.0,0.05]
["bitfinex","BTCUSD",1643887299001,0.0705919,36356.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887299758,0.05,36360.0,36355.0,0.27320205]
["bitfinex","BTCUSD",1643887299964,0.2374,36366.0,36355.0,0.27320205]
["bitfinex","BTCUSD",1643887300161,0.3874,36366.0,36355.0,0.22320205]
["bitfinex","BTCUSD",1643887300365,0.2874,36366.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887300562,0.3874,36366.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887300760,0.456171,36366.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887300964,0.456171,36366.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887301360,0.31956991,36365.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887301562,0.27485117,36365.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887301760,0.37485117,36365.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887301961,0.08972221,36363.0,36354.0,1.06792445]
["bitfinex","BTCUSD",1643887302162,0.08972221,36363.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887302361,0.01875622,36365.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887302765,0.01875622,36365.0,36360.0,0.05]
["bitfinex","BTCUSD",1643887303068,0.01875622,36365.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887303504,0.01875622,36365.0,36360.0,0.27155318]
["bitfinex","BTCUSD",1643887303804,0.01875622,36365.0,36360.0,0.32155318]
["bitfinex","BTCUSD",1643887304008,0.01875622,36365.0,36361.0,0.05]
["bitfinex","BTCUSD",1643887304205,0.05,36366.0,36361.0,0.05]
["bitfinex","BTCUSD",1643887304405,0.05,36366.0,36360.0,0.32155318]
["bitfinex","BTCUSD",1643887304604,0.05,36366.0,36360.0,0.40865801]
["bitfinex","BTCUSD",1643887304807,0.05,36366.0,36360.0,0.05]
["bitfinex","BTCUSD",1643887305205,0.05,36366.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887305611,0.05,36366.0,36356.0,0.1]
["bitfinex","BTCUSD",1643887305804,0.05,36366.0,36360.0,0.28856084]
["bitfinex","BTCUSD",1643887306205,0.05,36366.0,36360.0,0.05]
["bitfinex","BTCUSD",1643887306605,0.40054707,36366.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887306806,0.50054707,36366.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887307006,0.40372738,36366.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887307261,0.24087915,36361.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887307862,0.24087915,36361.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887308067,0.24087915,36361.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887309064,0.24087915,36361.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887309266,0.24087915,36361.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887309664,0.08,36360.0,36358.0,0.00044655]
["bitfinex","BTCUSD",1643887310264,0.08,36360.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887310465,0.08,36360.0,36357.0,0.00044655]
["bitfinex","BTCUSD",1643887311302,0.08,36360.0,36358.0,0.05]
["bitfinex","BTCUSD",1643887311502,0.08,36360.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887311705,0.08,36360.0,36357.0,0.00044655]
["bitfinex","BTCUSD",1643887312906,0.08,36357.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887314106,0.08,36357.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887315164,0.08,36357.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887315361,0.08,36357.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887316364,0.08,36357.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887316663,0.08,36357.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887316863,1.17267341,36355.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887317262,1.24850309,36355.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887317664,1.24850309,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887318263,1.17267341,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887318503,0.27267341,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887319505,0.08,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887320106,0.08,36355.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887320506,0.73,36355.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887321213,0.08,36355.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887321408,0.08,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887321709,0.08,36357.0,36354.0,0.88262434]
["bitfinex","BTCUSD",1643887321908,0.08,36357.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887322557,0.08,36357.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887323558,0.08,36357.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887323761,0.08,36357.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887323959,0.68180814,36355.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887324559,0.2816884,36355.0,36354.0,0.83307094]
["bitfinex","BTCUSD",1643887324757,0.08,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887325859,0.33968189,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887327300,0.43968189,36355.0,36354.0,0.83262434]
["bitfinex","BTCUSD",1643887328308,0.43968189,36355.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887328309,0.83005032,36355.0,36354.0,0.78262434]
["bitfinex","BTCUSD",1643887328504,2.48005032,36355.0,36353.0,0.00044661]
["bitfinex","BTCUSD",1643887328705,2.24250913,36354.0,36353.0,0.00044661]
["bitfinex","BTCUSD",1643887328908,2.34250913,36354.0,36353.0,0.00044661]
["bitfinex","BTCUSD",1643887329503,2.34250913,36354.0,36347.0,0.003]
["bitfinex","BTCUSD",1643887329760,0.08,36350.0,36347.0,0.003]
["bitfinex","BTCUSD",1643887329960,1.43,36348.0,36347.0,0.003]
["bitfinex","BTCUSD",1643887330560,0.08,36348.0,36347.0,0.003]
["bitfinex","BTCUSD",1643887334211,0.08,36348.0,36347.0,0.25117348]
["bitfinex","BTCUSD",1643887334605,0.08,36348.0,36347.0,0.30117348]
["bitfinex","BTCUSD",1643887335206,0.08,36348.0,36347.0,0.58326427]
["bitfinex","BTCUSD",1643887335405,0.08,36348.0,36347.0,1.73396427]
["bitfinex","BTCUSD",1643887336004,0.08,36348.0,36347.0,1.50187348]
["bitfinex","BTCUSD",1643887336812,0.08,36348.0,36347.0,0.40187348]
["bitfinex","BTCUSD",1643887337255,0.08,36348.0,36347.0,0.35117348]
["bitfinex","BTCUSD",1643887338059,0.08,36348.0,36347.0,0.103]
["bitfinex","BTCUSD",1643887338257,0.08,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887338458,0.28061059,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887339256,0.63061059,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887339462,0.08,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887339856,0.58,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887341015,0.08,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887342215,0.63,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887342416,0.08,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887343216,0.08,36348.0,36347.0,0.403]
["bitfinex","BTCUSD",1643887343621,0.08,36348.0,36347.0,0.103]
["bitfinex","BTCUSD",1643887343920,0.08,36348.0,36347.0,0.053]
["bitfinex","BTCUSD",1643887344117,0.08,36348.0,36347.0,0.35120036]
["bitfinex","BTCUSD",1643887344318,0.08,36348.0,36347.0,0.75120036]
["bitfinex","BTCUSD",1643887344520,0.08,36348.0,36347.0,0.80120036]
["bitfinex","BTCUSD",1643887344980,0.08,36352.0,36348.0,0.068772]
["bitfinex","BTCUSD",1643887345178,0.08,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643887346080,0.08,36352.0,36351.0,0.0551]
["bitfinex","BTCUSD",1643887346279,0.08,36352.0,36351.0,0.7551]
["bitfinex","BTCUSD",1643887346680,0.08,36352.0,36351.0,1.5095342]
["bitfinex","BTCUSD",1643887346881,0.08,36352.0,36351.0,1.51691143]
["bitfinex","BTCUSD",1643887347086,0.08,36352.0,36351.0,1.5095342]
["bitfinex","BTCUSD",1643887349218,0.08,36352.0,36351.0,0.802526]
["bitfinex","BTCUSD",1643887349521,0.07702577,36352.0,36351.0,0.152526]
["bitfinex","BTCUSD",1643887349726,0.07702577,36352.0,36351.0,0.102526]
["bitfinex","BTCUSD",1643887349922,0.07702577,36352.0,36351.0,0.047426]
["bitfinex","BTCUSD",1643887350325,0.07702577,36352.0,36350.0,0.00044665]
["bitfinex","BTCUSD",1643887351326,0.07702577,36352.0,36349.0,0.05]
["bitfinex","BTCUSD",1643887351624,0.07702577,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643887351824,0.07702577,36352.0,36349.0,0.00044665]
["bitfinex","BTCUSD",1643887352457,0.07702577,36352.0,36348.0,0.05]
["bitfinex","BTCUSD",1643887352659,0.07702577,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643887353657,0.27057582,36352.0,36349.0,0.168772]
["bitfinex","BTCUSD",1643887353857,0.27057582,36352.0,36350.0,0.00044665]
["bitfinex","BTCUSD",1643887354861,0.27057582,36352.0,36349.0,0.15]
["bitfinex","BTCUSD",1643887355058,0.27057582,36352.0,36349.0,0.15044665]
["bitfinex","BTCUSD",1643887355458,0.07702577,36354.0,36351.0,0.05]
["bitfinex","BTCUSD",1643887356310,0.07702577,36354.0,36351.0,0.10044663]
["bitfinex","BTCUSD",1643887356605,0.07702577,36354.0,36352.0,0.05]
["bitfinex","BTCUSD",1643887356808,0.07702577,36354.0,36351.0,0.00044663]
["bitfinex","BTCUSD",1643887357306,0.07702577,36354.0,36350.0,0.05]
["bitfinex","BTCUSD",1643887357509,0.07702577,36354.0,36353.0,0.05]
["bitfinex","BTCUSD",1643887358808,0.07702577,36354.0,36353.0,0.33010463]
["bitfinex","BTCUSD",1643887360475,0.07702577,36356.0,36353.0,0.38010463]
["bitfinex","BTCUSD",1643887360679,0.07702577,36356.0,36353.0,0.33010463]
["bitfinex","BTCUSD",1643887360876,0.07702577,36356.0,36353.0,0.38010463]
["bitfinex","BTCUSD",1643887361076,0.07702577,36356.0,36353.0,0.33055124]
["bitfinex","BTCUSD",1643887361678,0.07702577,36356.0,36353.0,0.38055124]
["bitfinex","BTCUSD",1643887361878,0.07702577,36356.0,36353.0,0.33055124]
["bitfinex","BTCUSD",1643887362078,0.07702577,36356.0,36353.0,0.33010463]
["bitfinex","BTCUSD",1643887362279,0.07702577,36356.0,36353.0,0.05044661]
["bitfinex","BTCUSD",1643887362479,0.07702577,36354.0,36347.0,0.003]
["bitfinex","BTCUSD",1643887362878,0.07702577,36354.0,36353.0,0.00085076]
["bitfinex","BTCUSD",1643887363080,1.77702577,36354.0,36353.0,0.00085076]
["bitfinex","BTCUSD",1643887363510,2.57757009,36354.0,36353.0,0.00085076]
["bitfinex","BTCUSD",1643887364412,0.67730717,36354.0,36353.0,0.00085076]
["bitfinex","BTCUSD",1643887365010,1.12730717,36354.0,36353.0,0.00085076]
["bitfinex","BTCUSD",1643887365217,0.07702577,36354.0,36350.0,0.04585076]
["bitfinex","BTCUSD",1643887365414,0.00414924,36351.0,36350.0,0.04585076]
["bitfinex","BTCUSD",1643887366112,0.00259818,36351.0,36350.0,0.04740182]
["bitfinex","BTCUSD",1643887367355,0.07702577,36353.0,36350.0,0.04740182]
["bitfinex","BTCUSD",1643887367558,0.07702577,36353.0,36352.0,0.04740182]
["bitfinex","BTCUSD",1643887367759,0.07702577,36353.0,36352.0,0.11617082]
["bitfinex","BTCUSD",1643887367956,0.07702577,36353.0,36352.0,0.16617082]
["bitfinex","BTCUSD",1643887368757,0.07702577,36353.0,36352.0,0.118769]
["bitfinex","BTCUSD",1643887369156,0.07702577,36353.0,36352.0,0.068769]
["bitfinex","BTCUSD",1643887371005,0.07702577,36353.0,36352.0,0.11617082]
["bitfinex","BTCUSD",1643887371210,0.07702577,36353.0,36352.0,0.16617082]
["bitfinex","BTCUSD",1643887371606,0.07702577,36353.0,36352.0,0.21617082]
["bitfinex","BTCUSD",1643887371809,0.07702577,36353.0,36352.0,0.16617082]
["bitfinex","BTCUSD",1643887373509,0.07702577,36353.0,36352.0,0.16704897]
["bitfinex","BTCUSD",1643887374855,0.07202577,36353.0,36352.0,0.16696235]
["bitfinex","BTCUSD",1643887375054,0.07202577,36353.0,36352.0,0.21696235]
["bitfinex","BTCUSD",1643887377458,0.07462395,36356.0,36352.0,0.21696235]
["bitfinex","BTCUSD",1643887377661,0.07462395,36356.0,36355.0,0.4784935]
["bitfinex","BTCUSD",1643887377860,0.07462395,36356.0,36355.0,0.5284935]
["bitfinex","BTCUSD",1643887378913,0.07462395,36356.0,36355.0,0.42951552]
["bitfinex","BTCUSD",1643887379916,0.06962395,36356.0,36355.0,0.4321137]
["bitfinex","BTCUSD",1643887380118,0.06962395,36356.0,36355.0,0.3821137]
["bitfinex","BTCUSD",1643887380317,0.06962395,36356.0,36355.0,0.05]
["bitfinex","BTCUSD",1643887380517,0.06962395,36356.0,36352.0,0.00087815]
["bitfinex","BTCUSD",1643887381321,0.77326249,36353.0,36352.0,0.00087815]
["bitfinex","BTCUSD",1643887381818,0.06962395,36353.0,36352.0,0.05087815]
["bitfinex","BTCUSD",1643887384367,0.06962395,36353.0,36352.0,0.00087815]
["bitfinex","BTCUSD",1643887385466,0.06962395,36353.0,36352.0,0.18840715]
["bitfinex","BTCUSD",1643887387611,0.06962395,36353.0,36352.0,0.13840715]
["bitfinex","BTCUSD",1643887388310,0.06962395,36353.0,36352.0,0.13903785]
["bitfinex","BTCUSD",1643887388911,0.06962395,36353.0,36352.0,0.18903785]
["bitfinex","BTCUSD",1643887389114,0.06962395,36353.0,36352.0,0.23903785]
["bitfinex","BTCUSD",1643887390662,0.00059981,36362.0,36353.0,1.7]
["bitfinex","BTCUSD",1643887390863,0.00016714,36364.0,36361.0,0.24615496]
["bitfinex","BTCUSD",1643887391063,0.00016714,36364.0,36363.0,0.12639328]
["bitfinex","BTCUSD",1643887391266,0.00239901,36365.0,36363.0,0.23149328]
["bitfinex","BTCUSD",1643887391459,0.00239901,36365.0,36363.0,0.1051]
["bitfinex","BTCUSD",1643887391858,0.00239901,36365.0,36364.0,0.068744]
["bitfinex","BTCUSD",1643887392060,0.98,36364.0,36363.0,0.1051]
["bitfinex","BTCUSD",1643887392360,0.98,36364.0,36363.0,0.05]
["bitfinex","BTCUSD",1643887392361,1.40058264,36364.0,36363.0,0.05]
["bitfinex","BTCUSD",1643887392658,0.98,36364.0,36363.0,0.1551]
["bitfinex","BTCUSD",1643887393057,1.28352814,36364.0,36363.0,0.1551]
["bitfinex","BTCUSD",1643887393262,1.28352814,36364.0,36363.0,0.1051]
["bitfinex","BTCUSD",1643887393510,1.28352814,36364.0,36363.0,0.173853]
["bitfinex","BTCUSD",1643887393713,1.53910103,36364.0,36363.0,0.118753]
["bitfinex","BTCUSD",1643887394111,1.28352814,36364.0,36363.0,0.118753]
["bitfinex","BTCUSD",1643887394914,0.38352814,36364.0,36363.0,0.118753]
["bitfinex","BTCUSD",1643887396012,0.08,36364.0,36363.0,0.118753]
["bitfinex","BTCUSD",1643887396212,0.08,36364.0,36363.0,0.173853]
["bitfinex","BTCUSD",1643887396614,0.08,36364.0,36363.0,0.223853]
["bitfinex","BTCUSD",1643887396815,0.08,36364.0,36363.0,0.18126959]
["bitfinex","BTCUSD",1643887397257,0.08,36364.0,36363.0,0.49245113]
["bitfinex","BTCUSD",1643887397561,0.08,36364.0,36363.0,0.48503454]
["bitfinex","BTCUSD",1643887397756,0.08,36364.0,36363.0,0.53503454]
["bitfinex","BTCUSD",1643887398359,0.08,36364.0,36363.0,0.53585789]
["bitfinex","BTCUSD",1643887398558,0.08,36364.0,36363.0,0.58585789]
["bitfinex","BTCUSD",1643887398760,0.08,36364.0,36363.0,0.5926137]
["bitfinex","BTCUSD",1643887399461,0.08,36364.0,36363.0,0.58594552]
["bitfinex","BTCUSD",1643887401810,0.08,36364.0,36363.0,0.53594552]
["bitfinex","BTCUSD",1643887402008,0.08,36364.0,36363.0,0.58594552]
["bitfinex","BTCUSD",1643887402207,0.08,36364.0,36363.0,0.27476398]
["bitfinex","BTCUSD",1643887402410,0.08,36364.0,36363.0,0.17476398]
["bitfinex","BTCUSD",1643887402612,1.19158297,36364.0,36363.0,0.11966398]
["bitfinex","BTCUSD",1643887403212,1.17782249,36364.0,36363.0,0.11966398]
["bitfinex","BTCUSD",1643887403414,0.83,36364.0,36363.0,0.11966398]
["bitfinex","BTCUSD",1643887403613,1.19139522,36364.0,36363.0,0.05091098]
["bitfinex","BTCUSD",1643887403812,1.19139522,36364.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887404614,1.87670361,36364.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887405268,1.12670361,36364.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887406164,1.54429117,36364.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887406969,1.12670361,36364.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887412776,0.37670361,36364.0,36363.0,0.05091098]
["bitfinex","BTCUSD",1643887413474,0.00059989,36365.0,36363.0,0.05091098]
["bitfinex","BTCUSD",1643887413674,0.08016714,36370.0,36364.0,0.06875]
["bitfinex","BTCUSD",1643887414075,0.00059989,36366.0,36364.0,0.06875]
["bitfinex","BTCUSD",1643887414475,0.08059989,36366.0,36364.0,0.06875]
["bitfinex","BTCUSD",1643887414872,0.34959573,36365.0,36364.0,0.06875]
["bitfinex","BTCUSD",1643887415075,0.08,36365.0,36363.0,0.05091098]
["bitfinex","BTCUSD",1643887415374,0.08,36365.0,36363.0,0.00091098]
["bitfinex","BTCUSD",1643887416707,0.08,36365.0,36364.0,0.79043152]
["bitfinex","BTCUSD",1643887417308,0.08,36365.0,36364.0,0.84043152]
["bitfinex","BTCUSD",1643887418311,0.08,36365.0,36364.0,0.84125392]
["bitfinex","BTCUSD",1643887418710,0.079405,36365.0,36364.0,0.84125392]
["bitfinex","BTCUSD",1643887419759,0.079405,36365.0,36364.0,0.89134147]
["bitfinex","BTCUSD",1643887421361,0.78678567,36365.0,36364.0,0.84134147]
["bitfinex","BTCUSD",1643887421564,1.15023275,36365.0,36364.0,0.84134147]
["bitfinex","BTCUSD",1643887422172,1.15023275,36365.0,36351.0,0.210968]
["bitfinex","BTCUSD",1643887422173,2.35023275,36365.0,36351.0,0.210968]
["bitfinex","BTCUSD",1643887422464,2.35023275,36365.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887422465,1.2556913,36356.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887422662,1.65724829,36356.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887422962,1.36946284,36356.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887423364,1.36946284,36356.0,36349.0,0.18754]
["bitfinex","BTCUSD",1643887423611,1.36946284,36356.0,36354.0,0.00044481]
["bitfinex","BTCUSD",1643887423811,1.30158905,36355.0,36354.0,0.00044481]
["bitfinex","BTCUSD",1643887424615,1.30158905,36355.0,36349.0,0.13754]
["bitfinex","BTCUSD",1643887424820,1.30158905,36355.0,36353.0,0.00044483]
["bitfinex","BTCUSD",1643887425016,0.92892627,36354.0,36353.0,0.00044483]
["bitfinex","BTCUSD",1643887425415,0.92909416,36354.0,36353.0,0.00044483]
["bitfinex","BTCUSD",1643887425814,0.92909416,36354.0,36349.0,0.23754]
["bitfinex","BTCUSD",1643887426112,0.92909416,36354.0,36352.0,0.00044484]
["bitfinex","BTCUSD",1643887426316,0.43178123,36353.0,36352.0,0.00044484]
["bitfinex","BTCUSD",1643887426913,0.43178123,36353.0,36349.0,0.23754]
["bitfinex","BTCUSD",1643887427113,0.43178123,36353.0,36351.0,0.00044485]
["bitfinex","BTCUSD",1643887427563,0.42749246,36352.0,36351.0,0.00044485]
["bitfinex","BTCUSD",1643887427764,0.079405,36352.0,36351.0,0.00044485]
["bitfinex","BTCUSD",1643887428166,0.079405,36352.0,36349.0,0.23754]
["bitfinex","BTCUSD",1643887428364,0.079405,36352.0,36350.0,0.00044486]
["bitfinex","BTCUSD",1643887429264,0.079405,36352.0,36349.0,0.23754]
["bitfinex","BTCUSD",1643887429466,0.079405,36352.0,36349.0,0.23798487]
["bitfinex","BTCUSD",1643887430469,0.079405,36352.0,36349.0,0.23754]
["bitfinex","BTCUSD",1643887430668,0.079405,36352.0,36350.0,0.137544]
["bitfinex","BTCUSD",1643887432111,0.079405,36352.0,36351.0,0.52648433]
["bitfinex","BTCUSD",1643887432313,0.07320094,36352.0,36351.0,0.12648433]
["bitfinex","BTCUSD",1643887432516,0.07320094,36355.0,36351.0,0.17648433]
["bitfinex","BTCUSD",1643887432712,0.07320094,36353.0,36352.0,0.05]
["bitfinex","BTCUSD",1643887433313,0.07320094,36353.0,36352.0,0.468767]
["bitfinex","BTCUSD",1643887433714,0.07320094,36353.0,36352.0,0.76739882]
["bitfinex","BTCUSD",1643887433914,0.07320094,36353.0,36352.0,0.81553545]
["bitfinex","BTCUSD",1643887435368,0.07320094,36353.0,36352.0,0.81553283]
["bitfinex","BTCUSD",1643887435669,0.07320094,36353.0,36352.0,0.99532904]
["bitfinex","BTCUSD",1643887435868,0.07242545,36353.0,36352.0,1.34532904]
["bitfinex","BTCUSD",1643887436068,0.07242545,36353.0,36352.0,0.94532904]
["bitfinex","BTCUSD",1643887437069,0.07242545,36353.0,36352.0,0.89719241]
["bitfinex","BTCUSD",1643887437270,0.07242545,36353.0,36352.0,1.05042904]
["bitfinex","BTCUSD",1643887437674,0.07242545,36353.0,36352.0,1.18795004]
["bitfinex","BTCUSD",1643887438075,0.07242545,36353.0,36352.0,1.23795004]
["bitfinex","BTCUSD",1643887438273,0.07242545,36353.0,36352.0,1.84602938]
["bitfinex","BTCUSD",1643887438521,0.2297,36362.0,36353.0,1.0]
["bitfinex","BTCUSD",1643887438720,0.08,36361.0,36360.0,0.118755]
["bitfinex","BTCUSD",1643887439322,0.08,36361.0,36360.0,0.35283509]
["bitfinex","BTCUSD",1643887440019,0.08,36361.0,36360.0,0.40283509]
["bitfinex","BTCUSD",1643887440224,0.08,36361.0,36360.0,0.35283509]
["bitfinex","BTCUSD",1643887440421,0.08,36361.0,36360.0,0.45793509]
["bitfinex","BTCUSD",1643887440818,0.08,36361.0,36360.0,0.69703331]
["bitfinex","BTCUSD",1643887441218,0.08,36361.0,36360.0,1.29703331]
["bitfinex","BTCUSD",1643887442274,0.0792039,36361.0,36360.0,0.69703331]
["bitfinex","BTCUSD",1643887442973,0.0792039,36361.0,36360.0,1.06148383]
["bitfinex","BTCUSD",1643887443173,0.0792039,36361.0,36360.0,1.19792865]
["bitfinex","BTCUSD",1643887443372,0.0792039,36361.0,36360.0,1.29132434]
["bitfinex","BTCUSD",1643887443572,0.0792039,36361.0,36360.0,1.3020624]
["bitfinex","BTCUSD",1643887443774,0.0792039,36361.0,36360.0,1.06296418]
["bitfinex","BTCUSD",1643887444375,0.0792039,36361.0,36360.0,0.56296418]
["bitfinex","BTCUSD",1643887444674,0.0792039,36361.0,36360.0,0.45891536]
["bitfinex","BTCUSD",1643887445875,0.0792039,36361.0,36360.0,0.35891536]
["bitfinex","BTCUSD",1643887446120,0.0792039,36361.0,36360.0,0.30381536]
["bitfinex","BTCUSD",1643887447422,0.0792039,36361.0,36360.0,0.35381536]
["bitfinex","BTCUSD",1643887447622,0.0792039,36361.0,36360.0,0.11973527]
["bitfinex","BTCUSD",1643887449777,0.0792039,36361.0,36360.0,0.06973527]
["bitfinex","BTCUSD",1643887451178,0.0792039,36361.0,36360.0,0.11973527]
["bitfinex","BTCUSD",1643887451378,0.0792039,36361.0,36360.0,0.06973527]
["bitfinex","BTCUSD",1643887455818,0.0792039,36361.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887456017,0.4792039,36361.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887456619,0.0792039,36361.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887457485,0.0790083,36361.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887458786,0.0790083,36362.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887459685,0.06062883,36362.0,36360.0,0.00098027]
["bitfinex","BTCUSD",1643887467765,0.46062883,36362.0,36361.0,0.068754]
["bitfinex","BTCUSD",1643887468164,0.06062883,36362.0,36361.0,0.068754]
["bitfinex","BTCUSD",1643887468371,0.06062883,36362.0,36361.0,0.06964824]
["bitfinex","BTCUSD",1643887469415,0.06062883,36362.0,36361.0,0.06973019]
["bitfinex","BTCUSD",1643887481769,0.41062883,36362.0,36361.0,0.06973019]
["bitfinex","BTCUSD",1643887481967,0.64152462,36362.0,36361.0,0.06973019]
["bitfinex","BTCUSD",1643887482372,0.06062883,36362.0,36361.0,0.06973019]
["bitfinex","BTCUSD",1643887483366,0.06056015,36362.0,36361.0,0.06973019]
["bitfinex","BTCUSD",1643887489471,0.06056015,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887489673,1.71056015,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887489874,2.21502815,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887490071,1.8,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887490473,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887490672,1.8,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887491923,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887493319,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887495664,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887495867,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887496366,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887496765,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887500924,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887501723,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887502466,2.0351543,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887502665,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887503066,1.75,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887507321,1.65,36362.0,36361.0,0.00097619]
["bitfinex","BTCUSD",1643887509323,0.28123561,36360.0,36359.0,0.04297851]
["bitfinex","BTCUSD",1643887512076,0.28123561,36360.0,36356.0,0.137524]
["bitfinex","BTCUSD",1643887512275,0.35000261,36360.0,36356.0,0.137524]
["bitfinex","BTCUSD",1643887512476,0.35000261,36360.0,36352.0,0.95603912]
["bitfinex","BTCUSD",1643887512477,0.40000261,36360.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887512684,0.48560065,36360.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887512876,0.53560065,36360.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887513076,0.48560065,36360.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887513376,0.48560065,36360.0,36352.0,0.60726175]
["bitfinex","BTCUSD",1643887513377,0.068784,36359.0,36352.0,0.60726175]
["bitfinex","BTCUSD",1643887513638,1.09818578,36353.0,36352.0,0.60717518]
["bitfinex","BTCUSD",1643887514237,0.44818578,36353.0,36352.0,0.60717518]
["bitfinex","BTCUSD",1643887514437,0.137567,36355.0,36352.0,0.60717518]
["bitfinex","BTCUSD",1643887514638,0.068784,36354.0,36352.0,0.60717518]
["bitfinex","BTCUSD",1643887515038,0.068784,36354.0,36352.0,0.60726175]
["bitfinex","BTCUSD",1643887515640,0.28218307,36354.0,36352.0,0.60726175]
["bitfinex","BTCUSD",1643887516040,0.43766015,36357.0,36352.0,0.65726175]
["bitfinex","BTCUSD",1643887516041,0.068775,36356.0,36352.0,0.65726175]
["bitfinex","BTCUSD",1643887517039,0.20860414,36355.0,36352.0,0.60726175]
["bitfinex","BTCUSD",1643887517268,0.20860414,36355.0,36352.0,0.67648258]
["bitfinex","BTCUSD",1643887517873,0.068775,36356.0,36352.0,0.67648258]
["bitfinex","BTCUSD",1643887518067,0.068775,36356.0,36352.0,0.72648258]
["bitfinex","BTCUSD",1643887518269,0.068775,36356.0,36352.0,0.72603775]
["bitfinex","BTCUSD",1643887518469,0.068775,36356.0,36352.0,0.72648258]
["bitfinex","BTCUSD",1643887518870,0.23569004,36353.0,36352.0,0.67648258]
["bitfinex","BTCUSD",1643887519070,0.068775,36356.0,36352.0,0.67648258]
["bitfinex","BTCUSD",1643887519270,0.068775,36356.0,36353.0,0.068774]
["bitfinex","BTCUSD",1643887519470,0.22178399,36357.0,36352.0,0.72648258]
["bitfinex","BTCUSD",1643887519471,0.22178399,36357.0,36354.0,0.05007975]
["bitfinex","BTCUSD",1643887519671,0.068772,36358.0,36354.0,0.11884975]
["bitfinex","BTCUSD",1643887520070,0.068772,36358.0,36354.0,0.16884975]
["bitfinex","BTCUSD",1643887520272,0.068772,36358.0,36354.0,0.11884975]
["bitfinex","BTCUSD",1643887520573,0.20574924,36359.0,36355.0,0.118771]
["bitfinex","BTCUSD",1643887521214,0.37695606,36360.0,36355.0,0.118771]
["bitfinex","BTCUSD",1643887521819,0.37695606,36360.0,36355.0,0.187537]
["bitfinex","BTCUSD",1643887522020,0.37695606,36360.0,36355.0,0.1879818]
["bitfinex","BTCUSD",1643887522520,0.64491511,36360.0,36355.0,0.1879818]
["bitfinex","BTCUSD",1643887523126,0.64491511,36360.0,36355.0,0.187537]
["bitfinex","BTCUSD",1643887523321,0.64491511,36360.0,36355.0,0.1879818]
["bitfinex","BTCUSD",1643887523725,0.37695606,36360.0,36356.0,0.05]
["bitfinex","BTCUSD",1643887524768,0.37695606,36360.0,36357.0,8.07e-05]
["bitfinex","BTCUSD",1643887524969,0.62963927,36360.0,36358.0,0.068768]
["bitfinex","BTCUSD",1643887525567,0.62963927,36360.0,36357.0,8.07e-05]
["bitfinex","BTCUSD",1643887526068,0.32144921,36360.0,36357.0,8.07e-05]
["bitfinex","BTCUSD",1643887528929,0.84394921,36360.0,36357.0,8.07e-05]
["bitfinex","BTCUSD",1643887529529,0.84394921,36360.0,36356.0,8.407e-05]
["bitfinex","BTCUSD",1643887530130,0.84145006,36360.0,36356.0,8.407e-05]
["bitfinex","BTCUSD",1643887531135,0.83921269,36360.0,36356.0,8.407e-05]
["bitfinex","BTCUSD",1643887533367,0.83921269,36360.0,36358.0,0.0008748]
["bitfinex","BTCUSD",1643887533774,0.83421269,36360.0,36358.0,0.0008748]
["bitfinex","BTCUSD",1643887534571,0.83421269,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887536322,0.93421269,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887543618,0.68152948,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887543823,0.58152948,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887544623,0.8211631,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887544820,0.58152948,36360.0,36358.0,0.00095894]
["bitfinex","BTCUSD",1643887545421,0.58152948,36360.0,36358.0,0.06972394]
["bitfinex","BTCUSD",1643887545823,0.2072078,36359.0,36358.0,0.06972394]
["bitfinex","BTCUSD",1643887546831,0.58152948,36360.0,36358.0,0.06972394]
["bitfinex","BTCUSD",1643887547674,0.79683728,36360.0,36358.0,0.06972394]
["bitfinex","BTCUSD",1643887547875,0.79683728,36360.0,36359.0,0.05]
["bitfinex","BTCUSD",1643887548277,0.79683728,36360.0,36359.0,0.05087369]
["bitfinex","BTCUSD",1643887548477,0.58152948,36360.0,36359.0,0.05087369]
["bitfinex","BTCUSD",1643887548682,0.58152948,36360.0,36359.0,0.00087369]
["bitfinex","BTCUSD",1643887548877,0.93152948,36360.0,36359.0,0.00087369]
["bitfinex","BTCUSD",1643887549677,1.13688648,36360.0,36359.0,0.00087369]
["bitfinex","BTCUSD",1643887549884,0.13754419,36357.0,36355.0,0.12024579]
["bitfinex","BTCUSD",1643887550076,0.13754419,36357.0,36355.0,0.12015922]
["bitfinex","BTCUSD",1643887550678,0.13754419,36357.0,36355.0,0.11971442]
["bitfinex","BTCUSD",1643887550679,0.30012052,36356.0,36355.0,0.11971442]
["bitfinex","BTCUSD",1643887551118,0.30012052,36356.0,36355.0,0.06971442]
["bitfinex","BTCUSD",1643887551318,0.36889173,36356.0,36355.0,0.11980099]
["bitfinex","BTCUSD",1643887552122,0.36889173,36356.0,36355.0,0.11971442]
["bitfinex","BTCUSD",1643887552618,0.06877121,36356.0,36355.0,0.11980099]
["bitfinex","BTCUSD",1643887553219,0.06877121,36356.0,36355.0,0.11971442]
["bitfinex","BTCUSD",1643887553819,0.06877121,36356.0,36355.0,0.11980099]
["bitfinex","BTCUSD",1643887554320,0.06876707,36358.0,36355.0,0.11980099]
["bitfinex","BTCUSD",1643887554521,0.06876707,36358.0,36357.0,0.05]
["bitfinex","BTCUSD",1643887556275,0.06876707,36358.0,36355.0,0.1203196]
["bitfinex","BTCUSD",1643887556474,0.727857,36360.0,36358.0,0.068764]
["bitfinex","BTCUSD",1643887556475,0.5225,36360.0,36358.0,0.068764]
["bitfinex","BTCUSD",1643887556676,0.5225,36360.0,36359.0,0.05]
["bitfinex","BTCUSD",1643887557175,0.5225,36360.0,36358.0,0.068764]
["bitfinex","BTCUSD",1643887557379,0.5225,36360.0,36359.0,0.05]
["bitfinex","BTCUSD",1643887557676,0.79426776,36360.0,36359.0,0.05]
["bitfinex","BTCUSD",1643887558519,0.79426776,36360.0,36358.0,0.068764]
["bitfinex","BTCUSD",1643887559718,0.79426776,36360.0,36359.0,7.353e-05]
["bitfinex","BTCUSD",1643887559925,1.19426776,36360.0,36359.0,7.353e-05]
["bitfinex","BTCUSD",1643887561318,0.79426776,36360.0,36359.0,7.353e-05]
["bitfinex","BTCUSD",1643887561520,0.79314929,36360.0,36359.0,7.353e-05]
["bitfinex","BTCUSD",1643887563478,0.52138153,36360.0,36359.0,7.353e-05]
["bitfinex","BTCUSD",1643887563680,0.52138153,36360.0,36359.0,0.85007353]
["bitfinex","BTCUSD",1643887563887,0.52138153,36360.0,36359.0,2.16044842]
["bitfinex","BTCUSD",1643887563888,0.46924338,36360.0,36359.0,2.16044842]
["bitfinex","BTCUSD",1643887564081,0.46924338,36360.0,36359.0,1.1488509]
["bitfinex","BTCUSD",1643887564282,0.46924338,36360.0,36359.0,0.90074933]
["bitfinex","BTCUSD",1643887564481,0.46924338,36360.0,36359.0,1.35760072]
["bitfinex","BTCUSD",1643887564782,0.46924338,36360.0,36359.0,1.64867279]
["bitfinex","BTCUSD",1643887565181,0.46924338,36360.0,36359.0,1.74813037]
["bitfinex","BTCUSD",1643887566419,0.00016714,36368.0,36361.0,0.06874]
["bitfinex","BTCUSD",1643887566619,0.00016714,36368.0,36362.0,0.0551]
["bitfinex","BTCUSD",1643887566620,0.00059788,36364.0,36362.0,0.0551]
["bitfinex","BTCUSD",1643887566918,0.00059788,36364.0,36363.0,0.7]
["bitfinex","BTCUSD",1643887567120,0.00059788,36364.0,36363.0,0.8051]
["bitfinex","BTCUSD",1643887567523,0.00016714,36366.0,36364.0,0.06874]
["bitfinex","BTCUSD",1643887567720,0.00016714,36369.0,36367.0,0.22935437]
["bitfinex","BTCUSD",1643887567918,0.00016714,36369.0,36368.0,0.1051]
["bitfinex","BTCUSD",1643887568121,0.00016714,36369.0,36368.0,0.24258]
["bitfinex","BTCUSD",1643887568317,0.00239126,36371.0,36368.0,0.24258]
["bitfinex","BTCUSD",1643887568518,0.00239126,36371.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887568722,0.85,36371.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887568920,0.85059788,36371.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887569970,1.10797701,36371.0,36370.0,0.118739]
["bitfinex","BTCUSD",1643887570769,0.85,36371.0,36370.0,0.118739]
["bitfinex","BTCUSD",1643887571571,0.85,36371.0,36370.0,0.173839]
["bitfinex","BTCUSD",1643887571771,0.00059788,36372.0,36370.0,0.173839]
["bitfinex","BTCUSD",1643887571972,0.00059788,36372.0,36370.0,0.223839]
["bitfinex","BTCUSD",1643887572371,0.00016714,36374.0,36370.0,0.223839]
["bitfinex","BTCUSD",1643887572573,0.02153553,36375.0,36373.0,0.118732]
["bitfinex","BTCUSD",1643887572781,0.02153553,36375.0,36374.0,0.0551]
["bitfinex","BTCUSD",1643887573172,0.02136839,36375.0,36374.0,0.0551]
["bitfinex","BTCUSD",1643887573371,0.00016714,36377.0,36374.0,0.0551]
["bitfinex","BTCUSD",1643887573620,0.95016714,36377.0,36376.0,0.05]
["bitfinex","BTCUSD",1643887573818,0.95,36377.0,36376.0,0.1051]
["bitfinex","BTCUSD",1643887574017,0.95,36377.0,36376.0,0.1551]
["bitfinex","BTCUSD",1643887574419,20.36299792,36378.0,36376.0,0.53086634]
["bitfinex","BTCUSD",1643887574820,20.36299792,36378.0,36376.0,0.173831]
["bitfinex","BTCUSD",1643887575022,20.36299792,36378.0,36376.0,0.223831]
["bitfinex","BTCUSD",1643887579173,20.36299792,36378.0,36376.0,0.168731]
["bitfinex","BTCUSD",1643887581035,20.36299792,36378.0,36376.0,0.118731]
["bitfinex","BTCUSD",1643887582635,20.36299792,36378.0,36376.0,0.068731]
["bitfinex","BTCUSD",1643887582834,1.65,36377.0,36375.0,0.137453]
["bitfinex","BTCUSD",1643887583034,1.65016714,36377.0,36375.0,0.137453]
["bitfinex","BTCUSD",1643887583634,1.65016714,36377.0,36376.0,0.05]
["bitfinex","BTCUSD",1643887583834,1.65,36377.0,36376.0,0.05]
["bitfinex","BTCUSD",1643887584536,20.36359578,36378.0,36376.0,0.05]
["bitfinex","BTCUSD",1643887584774,20.36359578,36378.0,36376.0,0.118726]
["bitfinex","BTCUSD",1643887585573,20.36330933,36378.0,36376.0,0.118726]
["bitfinex","BTCUSD",1643887586476,20.36330933,36378.0,36376.0,0.168726]
["bitfinex","BTCUSD",1643887587278,20.36330933,36378.0,36376.0,0.223826]
["bitfinex","BTCUSD",1643887588379,19.58762329,36378.0,36377.0,0.29998189]
["bitfinex","BTCUSD",1643887588624,19.58745615,36378.0,36377.0,0.35508189]
["bitfinex","BTCUSD",1643887589825,19.58745615,36378.0,36377.0,0.35125589]
["bitfinex","BTCUSD",1643887590226,19.58745615,36378.0,36377.0,0.40125589]
["bitfinex","BTCUSD",1643887592286,19.58745615,36378.0,36377.0,0.84234926]
["bitfinex","BTCUSD",1643887592495,19.58745615,36378.0,36377.0,1.04234926]
["bitfinex","BTCUSD",1643887592689,19.58745615,36378.0,36377.0,1.73064926]
["bitfinex","BTCUSD",1643887592889,19.58745615,36378.0,36377.0,1.28955589]
["bitfinex","BTCUSD",1643887593288,19.58745615,36378.0,36377.0,1.23955589]
["bitfinex","BTCUSD",1643887593989,19.58745615,36378.0,36377.0,1.73955589]
["bitfinex","BTCUSD",1643887598726,18.65750229,36378.0,36377.0,1.73955589]
["bitfinex","BTCUSD",1643887599773,18.65750229,36378.0,36377.0,1.63955589]
["bitfinex","BTCUSD",1643887600375,18.65750229,36378.0,36377.0,1.73955589]
["bitfinex","BTCUSD",1643887600577,18.65750229,36378.0,36377.0,1.63955589]
["bitfinex","BTCUSD",1643887601778,18.65750229,36378.0,36377.0,1.73955589]
["bitfinex","BTCUSD",1643887603826,18.65250229,36378.0,36377.0,1.73955589]
["bitfinex","BTCUSD",1643887604234,18.65250229,36378.0,36377.0,2.13955589]
["bitfinex","BTCUSD",1643887604426,18.24032029,36378.0,36377.0,2.13955589]
["bitfinex","BTCUSD",1643887604825,18.24008364,36378.0,36377.0,2.13955589]
["bitfinex","BTCUSD",1643887605327,14.19950073,36378.0,36377.0,3.18955589]
["bitfinex","BTCUSD",1643887605527,13.1547771,36378.0,36377.0,3.97799626]
["bitfinex","BTCUSD",1643887605727,12.79843069,36378.0,36377.0,3.98474055]
["bitfinex","BTCUSD",1643887605930,12.79843069,36378.0,36377.0,3.99164377]
["bitfinex","BTCUSD",1643887606130,12.38631569,36378.0,36377.0,3.99164377]
["bitfinex","BTCUSD",1643887606327,12.32309553,36378.0,36377.0,4.41288634]
["bitfinex","BTCUSD",1643887606530,12.32309553,36378.0,36377.0,4.40598312]
["bitfinex","BTCUSD",1643887606736,10.16643369,36378.0,36377.0,4.40598312]
["bitfinex","BTCUSD",1643887606933,10.03533634,36378.0,36377.0,4.40598312]
["bitfinex","BTCUSD",1643887607133,9.13672098,36378.0,36377.0,4.51598312]
["bitfinex","BTCUSD",1643887607382,8.28297853,36378.0,36377.0,4.51598312]
["bitfinex","BTCUSD",1643887607579,8.24221866,36378.0,36377.0,4.51598312]
["bitfinex","BTCUSD",1643887607778,7.83010466,36378.0,36377.0,4.46598312]
["bitfinex","BTCUSD",1643887607978,7.83002057,36378.0,36377.0,4.61762458]
["bitfinex","BTCUSD",1643887608278,7.41789857,36378.0,36377.0,4.61762458]
["bitfinex","BTCUSD",1643887608878,7.00575857,36378.0,36377.0,4.61762458]
["bitfinex","BTCUSD",1643887609079,6.98102208,36378.0,36377.0,4.61762458]
["bitfinex","BTCUSD",1643887609284,6.56887608,36378.0,36377.0,4.01128201]
["bitfinex","BTCUSD",1643887609482,6.56887608,36378.0,36377.0,2.45794164]
["bitfinex","BTCUSD",1643887609782,6.56887608,36378.0,36377.0,1.31]
["bitfinex","BTCUSD",1643887609981,6.56887608,36378.0,36377.0,1.11]
["bitfinex","BTCUSD",1643887610783,6.56887608,36378.0,36377.0,1.01]
["bitfinex","BTCUSD",1643887611425,6.56887608,36378.0,36377.0,1.0]
["bitfinex","BTCUSD",1643887611627,6.56887608,36378.0,36377.0,1.06]
["bitfinex","BTCUSD",1643887612027,6.56887608,36378.0,36377.0,0.56]
["bitfinex","BTCUSD",1643887612431,6.56887608,36378.0,36377.0,0.51]
["bitfinex","BTCUSD",1643887613129,6.56887608,36378.0,36377.0,0.01]
["bitfinex","BTCUSD",1643887613529,6.56887608,36378.0,36371.0,0.5]
["bitfinex","BTCUSD",1643887613730,0.41046496,36377.0,36371.0,0.5]
["bitfinex","BTCUSD",1643887614129,0.47227137,36373.0,36371.0,0.5]
["bitfinex","BTCUSD",1643887614437,0.26138674,36373.0,36371.0,0.5]
["bitfinex","BTCUSD",1643887614776,0.26138674,36373.0,36365.0,0.08149597]
["bitfinex","BTCUSD",1643887614777,0.26138674,36373.0,36365.0,0.58149597]
["bitfinex","BTCUSD",1643887615574,0.26138674,36373.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887615773,0.26138674,36373.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887615974,0.0006034,36371.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887616574,0.0006034,36371.0,36370.0,0.01]
["bitfinex","BTCUSD",1643887616979,0.26138674,36373.0,36370.0,0.01]
["bitfinex","BTCUSD",1643887617173,0.00060339,36372.0,36370.0,0.01]
["bitfinex","BTCUSD",1643887617374,0.00060339,36372.0,36371.0,0.05]
["bitfinex","BTCUSD",1643887617674,0.00060339,36372.0,36371.0,0.11873]
["bitfinex","BTCUSD",1643887617874,0.00060339,36372.0,36371.0,0.16873]
["bitfinex","BTCUSD",1643887618073,0.26138674,36373.0,36371.0,0.16873]
["bitfinex","BTCUSD",1643887618521,0.26199013,36373.0,36371.0,0.16873]
["bitfinex","BTCUSD",1643887619322,0.26138674,36373.0,36371.0,0.16873]
["bitfinex","BTCUSD",1643887619526,0.26138674,36373.0,36372.0,0.05]
["bitfinex","BTCUSD",1643887619722,0.26138674,36373.0,36371.0,0.11873]
["bitfinex","BTCUSD",1643887620123,0.26138674,36373.0,36371.0,0.06873]
["bitfinex","BTCUSD",1643887620326,0.26138674,36373.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887620523,0.26138674,36373.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887620724,0.00060339,36372.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887620923,0.00060339,36372.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887621125,0.00060339,36372.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887621324,0.00060339,36372.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887621523,0.00060339,36372.0,36368.0,0.28746]
["bitfinex","BTCUSD",1643887621723,0.26138674,36373.0,36368.0,0.28746]
["bitfinex","BTCUSD",1643887621924,0.00060339,36372.0,36368.0,0.28746]
["bitfinex","BTCUSD",1643887622126,0.00060339,36372.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887622372,0.22401292,36372.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887622671,0.00060339,36372.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887622871,0.26138674,36373.0,36368.0,0.18746]
["bitfinex","BTCUSD",1643887623071,0.26138674,36373.0,36368.0,0.23746]
["bitfinex","BTCUSD",1643887623271,0.00060339,36372.0,36368.0,0.23746]
["bitfinex","BTCUSD",1643887623672,0.00060339,36372.0,36370.0,0.05]
["bitfinex","BTCUSD",1643887623873,0.00060339,36372.0,36371.0,0.068733]
["bitfinex","BTCUSD",1643887624075,0.45,36372.0,36371.0,0.068733]
["bitfinex","BTCUSD",1643887624874,1.2,36372.0,36371.0,0.068139]
["bitfinex","BTCUSD",1643887625073,0.45,36372.0,36371.0,0.068139]
["bitfinex","BTCUSD",1643887625275,0.55384407,36372.0,36368.0,0.33746]
["bitfinex","BTCUSD",1643887625476,0.55384407,36372.0,36368.0,0.23746]
["bitfinex","BTCUSD",1643887625677,0.55384407,36372.0,36368.0,0.33746]
["bitfinex","BTCUSD",1643887625875,0.55384407,36372.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887626926,0.88036087,36372.0,36368.0,0.13746]
["bitfinex","BTCUSD",1643887627332,0.88036087,36372.0,36362.0,0.137492]
["bitfinex","BTCUSD",1643887627528,0.88036087,36372.0,36361.0,0.5]
["bitfinex","BTCUSD",1643887627529,0.55384407,36372.0,36361.0,0.5]
["bitfinex","BTCUSD",1643887628026,0.20454993,36362.0,36361.0,0.5]
["bitfinex","BTCUSD",1643887628626,0.20454993,36362.0,36356.0,0.91467998]
["bitfinex","BTCUSD",1643887628826,0.20454993,36362.0,36356.0,0.13957998]
["bitfinex","BTCUSD",1643887629229,0.20454993,36362.0,36356.0,0.18957998]
["bitfinex","BTCUSD",1643887629428,0.27215841,36363.0,36356.0,0.18957998]
["bitfinex","BTCUSD",1643887629628,0.37377894,36362.0,36358.0,0.068755]
["bitfinex","BTCUSD",1643887629883,0.27215841,36363.0,36358.0,0.068755]
["bitfinex","BTCUSD",1643887630079,0.27215841,36363.0,36359.0,0.00198126]
["bitfinex","BTCUSD",1643887630678,0.00060262,36364.0,36362.0,0.05]
["bitfinex","BTCUSD",1643887631377,0.5853,36370.0,36362.0,0.05]
["bitfinex","BTCUSD",1643887631577,0.00060263,36365.0,36362.0,0.05]
["bitfinex","BTCUSD",1643887631777,0.00060263,36365.0,36364.0,0.65]
["bitfinex","BTCUSD",1643887631978,0.00060263,36365.0,36364.0,0.787472]
["bitfinex","BTCUSD",1643887632383,0.00060263,36365.0,36364.0,0.842572]
["bitfinex","BTCUSD",1643887632579,20.0,36370.0,36364.0,0.842572]
["bitfinex","BTCUSD",1643887632778,0.00060263,36366.0,36364.0,0.842572]
["bitfinex","BTCUSD",1643887632981,0.00060263,36366.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887633932,0.00060262,36367.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887634935,0.36695085,36369.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887635135,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887636136,0.36367458,36369.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887636334,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887637373,0.36677744,36369.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887637582,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887638574,20.47262382,36370.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887638777,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887639780,0.36424099,36369.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887640081,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887640878,20.47262382,36370.0,36365.0,0.118735]
["bitfinex","BTCUSD",1643887641128,0.00060262,36368.0,36365.0,0.118735]
["bitfinex","BTCUSD",1643887641329,0.00060262,36368.0,36365.0,0.068735]
["bitfinex","BTCUSD",1643887641527,0.00060262,36368.0,36367.0,0.05]
["bitfinex","BTCUSD",1643887641927,0.55060262,36368.0,36367.0,0.05]
["bitfinex","BTCUSD",1643887642128,0.55,36368.0,36367.0,0.05]
["bitfinex","BTCUSD",1643887642529,0.00060262,36369.0,36368.0,0.068737]
["bitfinex","BTCUSD",1643887643330,20.24803783,36370.0,36368.0,0.068737]
["bitfinex","BTCUSD",1643887643331,20.0,36370.0,36368.0,0.068737]
["bitfinex","BTCUSD",1643887643632,20.00060261,36370.0,36368.0,0.123837]
["bitfinex","BTCUSD",1643887644531,0.2328914,36369.0,36368.0,0.123837]
["bitfinex","BTCUSD",1643887644777,0.8828914,36369.0,36368.0,0.123837]
["bitfinex","BTCUSD",1643887645383,0.8828914,36369.0,36368.0,0.173837]
["bitfinex","BTCUSD",1643887645579,0.65,36369.0,36368.0,0.173837]
["bitfinex","BTCUSD",1643887645780,1.25,36369.0,36368.0,0.123837]
["bitfinex","BTCUSD",1643887646183,0.64989109,36369.0,36365.0,0.068744]
["bitfinex","BTCUSD",1643887646779,0.20402794,36367.0,36365.0,0.068744]
["bitfinex","BTCUSD",1643887647081,0.20402794,36367.0,36362.0,0.05]
["bitfinex","BTCUSD",1643887647082,1.59523102,36366.0,36362.0,0.05]
["bitfinex","BTCUSD",1643887647281,1.59523102,36366.0,36360.0,0.13947919]
["bitfinex","BTCUSD",1643887647479,1.59523102,36366.0,36360.0,0.00198119]
["bitfinex","BTCUSD",1643887648082,0.2089466,36361.0,36360.0,0.00198119]
["bitfinex","BTCUSD",1643887648282,0.6211945,36361.0,36360.0,0.00198119]
["bitfinex","BTCUSD",1643887649528,0.2089466,36361.0,36360.0,0.00198119]
["bitfinex","BTCUSD",1643887650129,0.2089466,36361.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887650331,0.22609695,36358.0,36355.0,0.00053137]
["bitfinex","BTCUSD",1643887650534,0.22609695,36358.0,36355.0,8.657e-05]
["bitfinex","BTCUSD",1643887650732,0.22609695,36358.0,36355.0,0.00053137]
["bitfinex","BTCUSD",1643887650928,0.22609695,36358.0,36355.0,0.0004448]
["bitfinex","BTCUSD",1643887651432,0.22609695,36358.0,36355.0,0.00053137]
["bitfinex","BTCUSD",1643887651828,0.4328102,36364.0,36355.0,8.657e-05]
["bitfinex","BTCUSD",1643887652034,0.00060257,36364.0,36363.0,0.05]
["bitfinex","BTCUSD",1643887652278,0.00060257,36364.0,36363.0,0.1051]
["bitfinex","BTCUSD",1643887652483,0.00060257,36364.0,36363.0,0.1551]
["bitfinex","BTCUSD",1643887652681,0.00060257,36364.0,36363.0,1.1051]
["bitfinex","BTCUSD",1643887652879,0.00060257,36364.0,36363.0,1.2551]
["bitfinex","BTCUSD",1643887653085,0.02016846,36365.0,36363.0,1.2551]
["bitfinex","BTCUSD",1643887653086,0.02016846,36365.0,36364.0,0.137459]
["bitfinex","BTCUSD",1643887653284,0.02077109,36365.0,36364.0,0.892559]
["bitfinex","BTCUSD",1643887653680,0.00060263,36365.0,36364.0,0.992559]
["bitfinex","BTCUSD",1643887654280,0.2376,36374.0,36364.0,1.46447463]
["bitfinex","BTCUSD",1643887654484,0.00241015,36372.0,36369.0,0.118724]
["bitfinex","BTCUSD",1643887654680,0.00241015,36372.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887655579,0.00060261,36371.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887655783,0.00060261,36371.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887656629,0.07442434,36373.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887656828,0.00060261,36371.0,36369.0,0.123824]
["bitfinex","BTCUSD",1643887657031,0.00060261,36371.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887657728,0.07442434,36373.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887657929,0.00060261,36371.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887658334,0.00060261,36371.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887658530,0.00060261,36371.0,36369.0,0.173824]
["bitfinex","BTCUSD",1643887658730,0.00060261,36371.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887658930,0.07442434,36373.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887659130,0.00060261,36371.0,36369.0,0.223824]
["bitfinex","BTCUSD",1643887659781,0.00060261,36371.0,36369.0,0.123824]
["bitfinex","BTCUSD",1643887660181,0.07442434,36373.0,36369.0,0.123824]
["bitfinex","BTCUSD",1643887660383,0.00060261,36371.0,36369.0,0.123824]
["bitfinex","BTCUSD",1643887660579,0.00060261,36371.0,36369.0,0.0551]
["bitfinex","BTCUSD",1643887661382,0.07442434,36373.0,36369.0,0.0551]
["bitfinex","BTCUSD",1643887661581,0.62976217,36369.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887661780,0.42979258,36369.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887662580,0.22976217,36369.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887662985,0.22976217,36369.0,36368.0,0.242548]
["bitfinex","BTCUSD",1643887664135,0.20976217,36369.0,36368.0,0.242548]
["bitfinex","BTCUSD",1643887666142,20.0,36370.0,36368.0,0.242548]
["bitfinex","BTCUSD",1643887666536,20.00060261,36370.0,36368.0,0.292548]
["bitfinex","BTCUSD",1643887666735,20.00060261,36370.0,36368.0,0.342548]
["bitfinex","BTCUSD",1643887667136,20.00060261,36370.0,36368.0,0.442548]
["bitfinex","BTCUSD",1643887667385,20.00060261,36370.0,36369.0,0.6883]
["bitfinex","BTCUSD",1643887667386,20.0,36370.0,36369.0,0.6883]
["bitfinex","BTCUSD",1643887667585,20.0,36370.0,36369.0,0.7934]
["bitfinex","BTCUSD",1643887667781,20.0,36370.0,36369.0,0.8934]
["bitfinex","BTCUSD",1643887668688,20.0,36370.0,36369.0,0.7434]
["bitfinex","BTCUSD",1643887668884,20.0,36370.0,36369.0,0.0551]
["bitfinex","BTCUSD",1643887669286,20.0,36370.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887669683,0.56589453,36369.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887670186,0.21589453,36369.0,36368.0,0.187448]
["bitfinex","BTCUSD",1643887670384,0.21589453,36369.0,36368.0,0.137448]
["bitfinex","BTCUSD",1643887670585,0.76589453,36369.0,36367.0,0.137472]
["bitfinex","BTCUSD",1643887671027,0.76589453,36369.0,36363.0,0.137489]
["bitfinex","BTCUSD",1643887671627,0.25497396,36366.0,36363.0,0.137489]
["bitfinex","BTCUSD",1643887671831,0.35243118,36366.0,36363.0,0.187489]
["bitfinex","BTCUSD",1643887672429,0.66779519,36366.0,36363.0,0.187489]
["bitfinex","BTCUSD",1643887673429,0.66721582,36366.0,36363.0,0.187489]
["bitfinex","BTCUSD",1643887674630,0.65721582,36366.0,36363.0,0.187489]
["bitfinex","BTCUSD",1643887675682,0.65721582,36366.0,36363.0,0.137489]
["bitfinex","BTCUSD",1643887676088,0.65781023,36366.0,36363.0,0.137489]
["bitfinex","BTCUSD",1643887676284,0.00059441,36366.0,36364.0,0.068742]
["bitfinex","BTCUSD",1643887676984,0.21589453,36369.0,36364.0,0.068742]
["bitfinex","BTCUSD",1643887677185,0.00053925,36367.0,36364.0,0.068742]
["bitfinex","BTCUSD",1643887678185,0.80757291,36369.0,36364.0,0.068742]
["bitfinex","BTCUSD",1643887678385,0.00053925,36367.0,36364.0,0.068742]
["bitfinex","BTCUSD",1643887678649,0.00053925,36367.0,36365.0,0.05]
["bitfinex","BTCUSD",1643887679450,20.0,36370.0,36367.0,0.27018148]
["bitfinex","BTCUSD",1643887679652,0.00051834,36368.0,36367.0,0.40763948]
["bitfinex","BTCUSD",1643887679851,0.00051834,36368.0,36367.0,0.392558]
["bitfinex","BTCUSD",1643887680655,20.0,36370.0,36367.0,0.511287]
["bitfinex","BTCUSD",1643887680852,20.0,36370.0,36369.0,0.068728]
["bitfinex","BTCUSD",1643887681052,20.0,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887686035,20.0,36370.0,36369.0,0.068728]
["bitfinex","BTCUSD",1643887686636,20.0,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887688340,20.0,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887690777,20.0,36370.0,36369.0,0.123828]
["bitfinex","BTCUSD",1643887691276,20.0,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887695736,20.0,36370.0,36369.0,0.223828]
["bitfinex","BTCUSD",1643887695930,20.0,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887696332,20.0,36370.0,36369.0,0.123828]
["bitfinex","BTCUSD",1643887696734,20.0,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887697581,19.99991305,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887698775,19.99991305,36370.0,36369.0,0.123828]
["bitfinex","BTCUSD",1643887699377,19.99991305,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887699778,19.99991305,36370.0,36369.0,0.123828]
["bitfinex","BTCUSD",1643887700281,19.99991305,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887702967,19.99991305,36370.0,36369.0,0.068728]
["bitfinex","BTCUSD",1643887703162,19.99991305,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887703962,20.25111891,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887704782,19.99991305,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887705488,19.99991305,36370.0,36369.0,0.168728]
["bitfinex","BTCUSD",1643887706786,19.99991305,36370.0,36369.0,0.118728]
["bitfinex","BTCUSD",1643887706988,19.99991305,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887707385,19.99991305,36370.0,36369.0,0.17974357]
["bitfinex","BTCUSD",1643887707587,19.99991305,36370.0,36369.0,0.173828]
["bitfinex","BTCUSD",1643887707788,19.99991305,36370.0,36369.0,0.223828]
["bitfinex","BTCUSD",1643887710636,19.58758201,36370.0,36369.0,0.223828]
["bitfinex","BTCUSD",1643887712136,19.58734635,36370.0,36369.0,0.223828]
["bitfinex","BTCUSD",1643887712375,19.58726269,36370.0,36369.0,0.223828]
["bitfinex","BTCUSD",1643887712578,19.17499169,36370.0,36369.0,2.562128]
["bitfinex","BTCUSD",1643887712779,18.07701281,36370.0,36369.0,2.7584]
["bitfinex","BTCUSD",1643887712979,15.81721957,36370.0,36369.0,2.92354541]
["bitfinex","BTCUSD",1643887713186,15.40505157,36370.0,36369.0,2.92354541]
["bitfinex","BTCUSD",1643887713379,14.58067957,36370.0,36369.0,2.92354541]
["bitfinex","BTCUSD",1643887713579,14.52460145,36370.0,36369.0,3.06094574]
["bitfinex","BTCUSD",1643887713779,14.52460145,36370.0,36369.0,3.15094574]
["bitfinex","BTCUSD",1643887713780,13.70026045,36370.0,36369.0,3.15094574]
["bitfinex","BTCUSD",1643887713980,13.18208049,36370.0,36369.0,3.73049241]
["bitfinex","BTCUSD",1643887714181,9.74773258,36370.0,36369.0,4.16318294]
["bitfinex","BTCUSD",1643887714381,6.92994658,36370.0,36369.0,7.45525994]
["bitfinex","BTCUSD",1643887714580,6.92994658,36370.0,36369.0,11.65838094]
["bitfinex","BTCUSD",1643887714783,6.51780158,36370.0,36369.0,8.68645088]
["bitfinex","BTCUSD",1643887714981,4.93660382,36370.0,36369.0,8.68645088]
["bitfinex","BTCUSD",1643887715179,4.93660382,36370.0,36369.0,8.58687888]
["bitfinex","BTCUSD",1643887715180,4.33547082,36370.0,36369.0,8.58687888]
["bitfinex","BTCUSD",1643887715384,3.92331482,36370.0,36369.0,7.43173347]
["bitfinex","BTCUSD",1643887715581,3.92331482,36370.0,36369.0,7.34422447]
["bitfinex","BTCUSD",1643887715784,3.51114882,36370.0,36369.0,6.65727747]
["bitfinex","BTCUSD",1643887716025,3.51114882,36370.0,36369.0,7.27951252]
["bitfinex","BTCUSD",1643887716233,3.03028082,36370.0,36369.0,6.69419552]
["bitfinex","BTCUSD",1643887716429,3.03028082,36370.0,36369.0,6.90659352]
["bitfinex","BTCUSD",1643887716628,3.03028082,36370.0,36369.0,7.04874007]
["bitfinex","BTCUSD",1643887716929,2.61810982,36370.0,36369.0,6.56650502]
["bitfinex","BTCUSD",1643887717126,2.61810982,36370.0,36369.0,6.96650502]
["bitfinex","BTCUSD",1643887717328,1.97760033,36370.0,36369.0,8.27945702]
["bitfinex","BTCUSD",1643887717527,0.74004294,36370.0,36369.0,7.21317702]
["bitfinex","BTCUSD",1643887717727,0.37163879,36370.0,36369.0,10.76414802]
["bitfinex","BTCUSD",1643887717930,6.56887608,36378.0,36374.0,0.165]
["bitfinex","BTCUSD",1643887717931,6.5285506,36378.0,36374.0,0.165]
["bitfinex","BTCUSD",1643887718129,0.00210434,36377.0,36376.0,2.265]
["bitfinex","BTCUSD",1643887718336,6.5285506,36378.0,36377.0,1.18789566]
["bitfinex","BTCUSD",1643887718529,6.5285506,36378.0,36377.0,1.93129566]
["bitfinex","BTCUSD",1643887718727,6.5285506,36378.0,36377.0,2.03640946]
["bitfinex","BTCUSD",1643887718928,6.5285506,36378.0,36377.0,2.20344221]
["bitfinex","BTCUSD",1643887719128,6.5285506,36378.0,36377.0,2.71076991]
["bitfinex","BTCUSD",1643887719329,6.5285506,36378.0,36377.0,2.15344221]
["bitfinex","BTCUSD",1643887719778,6.5285506,36378.0,36377.0,2.55344221]
["bitfinex","BTCUSD",1643887721081,6.52846686,36378.0,36377.0,2.55344221]
["bitfinex","BTCUSD",1643887721481,6.52846686,36378.0,36377.0,2.51554655]
["bitfinex","BTCUSD",1643887721880,6.11630986,36378.0,36377.0,2.56344221]
["bitfinex","BTCUSD",1643887722481,5.70415086,36378.0,36377.0,2.61344221]
["bitfinex","BTCUSD",1643887723535,5.70391528,36378.0,36377.0,2.61344221]
["bitfinex","BTCUSD",1643887723733,5.70391528,36378.0,36377.0,2.56344221]
["bitfinex","BTCUSD",1643887723933,5.70391528,36378.0,36377.0,2.72844221]
["bitfinex","BTCUSD",1643887725936,5.70341528,36378.0,36377.0,2.77844221]
["bitfinex","BTCUSD",1643887727282,5.67841528,36378.0,36377.0,2.77844221]
["bitfinex","BTCUSD",1643887727885,5.67841528,36378.0,36377.0,3.02640764]
["bitfinex","BTCUSD",1643887728885,5.67841528,36378.0,36377.0,2.97640764]
["bitfinex","BTCUSD",1643887729082,5.67817946,36378.0,36377.0,3.02640764]
["bitfinex","BTCUSD",1643887729683,5.67809537,36378.0,36377.0,3.02640764]
["bitfinex","BTCUSD",1643887729883,5.67809537,36378.0,36377.0,2.97640764]
["bitfinex","BTCUSD",1643887730082,5.67776444,36378.0,36377.0,2.97640764]
["bitfinex","BTCUSD",1643887730484,5.67776444,36378.0,36377.0,3.02640764]
["bitfinex","BTCUSD",1643887730683,5.67776444,36378.0,36377.0,2.97640764]
["bitfinex","BTCUSD",1643887731133,5.67776444,36378.0,36377.0,2.72844221]
["bitfinex","BTCUSD",1643887731536,5.67776444,36378.0,36377.0,2.73054655]
["bitfinex","BTCUSD",1643887731935,5.67776444,36378.0,36377.0,2.78844221]
["bitfinex","BTCUSD",1643887732934,5.67776444,36378.0,36377.0,2.73844221]
["bitfinex","BTCUSD",1643887733134,5.67776444,36378.0,36377.0,3.02118876]
["bitfinex","BTCUSD",1643887734145,5.67776444,36378.0,36377.0,2.77322333]
["bitfinex","BTCUSD",1643887734780,5.67752849,36378.0,36377.0,2.77322333]
["bitfinex","BTCUSD",1643887736686,5.67752849,36378.0,36377.0,2.71532767]
["bitfinex","BTCUSD",1643887736882,5.67752849,36378.0,36377.0,2.78322333]
["bitfinex","BTCUSD",1643887737282,5.53804993,36378.0,36377.0,3.03118876]
["bitfinex","BTCUSD",1643887738389,0.00701291,36388.0,36377.0,3.03118876]
["bitfinex","BTCUSD",1643887738390,0.29592241,36408.0,36404.0,0.0574026]
["bitfinex","BTCUSD",1643887738658,0.10866504,36417.0,36404.0,0.0574026]
["bitfinex","BTCUSD",1643887738659,0.00866504,36417.0,36409.0,0.06177807]
["bitfinex","BTCUSD",1643887738854,0.02,36429.0,36409.0,0.06177807]
["bitfinex","BTCUSD",1643887738855,0.84014973,36430.0,36427.0,0.69753296]
["bitfinex","BTCUSD",1643887739158,1.0,36437.0,36416.0,1.0883]
["bitfinex","BTCUSD",1643887739159,1.26971763,36437.0,36429.0,0.6883]
["bitfinex","BTCUSD",1643887739354,1.26971763,36437.0,36435.0,1.38566503]
["bitfinex","BTCUSD",1643887739550,1.26971763,36437.0,36436.0,0.7434]
["bitfinex","BTCUSD",1643887739856,1.26971763,36437.0,36436.0,1.02864166]
["bitfinex","BTCUSD",1643887739857,0.46218276,36437.0,36436.0,1.02864166]
["bitfinex","BTCUSD",1643887740050,0.02,36439.0,36436.0,1.60543732]
["bitfinex","BTCUSD",1643887740249,0.02,36439.0,36438.0,0.6872]
["bitfinex","BTCUSD",1643887740446,0.4913914,36439.0,36438.0,0.7923]
["bitfinex","BTCUSD",1643887740647,0.25677508,36439.0,36438.0,0.95835602]
["bitfinex","BTCUSD",1643887740893,0.25677508,36439.0,36438.0,1.49582861]
["bitfinex","BTCUSD",1643887741046,0.25677508,36439.0,36438.0,1.45835602]
["bitfinex","BTCUSD",1643887741347,0.02,36439.0,36438.0,1.95835602]
["bitfinex","BTCUSD",1643887741747,1.27,36439.0,36438.0,1.95835602]
["bitfinex","BTCUSD",1643887742054,0.02,36439.0,36438.0,1.90835602]
["bitfinex","BTCUSD",1643887742309,0.02,36439.0,36438.0,1.40835602]
["bitfinex","BTCUSD",1643887742509,0.02,36439.0,36438.0,0.95835602]
["bitfinex","BTCUSD",1643887742713,2.23222682,36439.0,36438.0,0.90835602]
["bitfinex","BTCUSD",1643887742912,2.28222682,36439.0,36438.0,0.22115602]
["bitfinex","BTCUSD",1643887743112,1.77,36439.0,36438.0,0.22115602]
["bitfinex","BTCUSD",1643887743311,1.77,36439.0,36438.0,0.09326036]
["bitfinex","BTCUSD",1643887743312,2.28222682,36439.0,36438.0,0.09326036]
["bitfinex","BTCUSD",1643887743510,1.75,36437.0,36431.0,0.0551]
["bitfinex","BTCUSD",1643887743717,2.36222682,36437.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887743913,1.8,36434.0,36433.0,0.50647058]
["bitfinex","BTCUSD",1643887744114,1.75,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887744314,1.84572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887744916,1.89572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887745315,1.84572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887746134,1.89572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887746536,1.84572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887748537,0.09572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887748737,1.43780962,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887749338,1.09572726,36434.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887749537,0.25811624,36435.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887749538,0.00058283,36435.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887750196,0.01987086,36438.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887750390,0.01847678,36438.0,36433.0,0.00647058]
["bitfinex","BTCUSD",1643887750894,0.01847678,36438.0,36434.0,1.68408516]
["bitfinex","BTCUSD",1643887750895,0.21396328,36437.0,36434.0,1.68408516]
["bitfinex","BTCUSD",1643887751093,0.01847678,36438.0,36435.0,0.0551]
["bitfinex","BTCUSD",1643887751493,0.01847678,36438.0,36435.0,0.27182566]
["bitfinex","BTCUSD",1643887751690,0.01847678,36438.0,36435.0,0.33356894]
["bitfinex","BTCUSD",1643887751889,0.01847678,36438.0,36435.0,0.43356894]
["bitfinex","BTCUSD",1643887752489,0.01847678,36438.0,36435.0,0.37182566]
["bitfinex","BTCUSD",1643887752890,0.01895269,36438.0,36435.0,0.37182566]
["bitfinex","BTCUSD",1643887753092,0.01895269,36438.0,36435.0,0.77182566]
["bitfinex","BTCUSD",1643887753292,0.01895269,36438.0,36436.0,0.05]
["bitfinex","BTCUSD",1643887753530,0.01895269,36438.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887753744,0.18433099,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887753933,0.18433099,36441.0,36437.0,0.192307]
["bitfinex","BTCUSD",1643887754130,0.00047591,36439.0,36437.0,0.21078378]
["bitfinex","BTCUSD",1643887754333,0.00047591,36439.0,36437.0,0.26078378]
["bitfinex","BTCUSD",1643887754531,0.00047591,36439.0,36437.0,0.242307]
["bitfinex","BTCUSD",1643887754933,0.00047591,36439.0,36437.0,0.1051]
["bitfinex","BTCUSD",1643887755235,0.00016801,36440.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887755432,0.69907654,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887756433,0.47174732,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887757496,0.46627192,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887757799,0.46688438,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887758599,0.46627192,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887758799,0.28755339,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887759900,0.66139588,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887760101,0.66200834,36441.0,36437.0,0.0551]
["bitfinex","BTCUSD",1643887760305,0.66200834,36441.0,36437.0,0.25407185]
["bitfinex","BTCUSD",1643887760502,0.66200834,36441.0,36437.0,0.30407185]
["bitfinex","BTCUSD",1643887760808,0.00078047,36441.0,36439.0,0.03288829]
["bitfinex","BTCUSD",1643887761037,0.00016801,36444.0,36440.0,0.6551]
["bitfinex","BTCUSD",1643887761235,0.00061246,36442.0,36440.0,0.0551]
["bitfinex","BTCUSD",1643887761439,0.00061246,36442.0,36440.0,0.16096813]
["bitfinex","BTCUSD",1643887761638,0.27312308,36442.0,36440.0,0.1551]
["bitfinex","BTCUSD",1643887762035,0.27312308,36442.0,36441.0,0.00604493]
["bitfinex","BTCUSD",1643887762236,0.27312308,36442.0,36441.0,0.0551]
["bitfinex","BTCUSD",1643887762237,0.27251062,36442.0,36441.0,0.0551]
["bitfinex","BTCUSD",1643887763041,0.02232581,36449.0,36442.0,1.88719]
["bitfinex","BTCUSD",1643887763245,0.1022,36472.0,36442.0,1.88719]
["bitfinex","BTCUSD",1643887763246,0.41705172,36459.0,36449.0,0.45]
["bitfinex","BTCUSD",1643887763444,0.00016819,36457.0,36451.0,0.19266183]
["bitfinex","BTCUSD",1643887763640,0.00016819,36457.0,36454.0,0.00604779]
["bitfinex","BTCUSD",1643887763842,0.02016819,36459.0,36456.0,0.01009566]
["bitfinex","BTCUSD",1643887764041,0.02016819,36459.0,36456.0,0.07099669]
["bitfinex","BTCUSD",1643887764340,0.02016819,36459.0,36458.0,0.01009566]
["bitfinex","BTCUSD",1643887764542,0.02,36459.0,36458.0,0.01009566]
["bitfinex","BTCUSD",1643887765384,0.02,36459.0,36458.0,0.0172442]
["bitfinex","BTCUSD",1643887765581,0.02,36459.0,36458.0,0.01656053]
["bitfinex","BTCUSD",1643887765582,1.57,36459.0,36458.0,0.01656053]
["bitfinex","BTCUSD",1643887765786,1.75,36456.0,36445.0,0.224286]
["bitfinex","BTCUSD",1643887765989,1.75,36456.0,36443.0,0.5]
["bitfinex","BTCUSD",1643887765990,2.14049486,36455.0,36443.0,0.5]
["bitfinex","BTCUSD",1643887766189,1.75,36454.0,36442.0,0.40273168]
["bitfinex","BTCUSD",1643887766485,0.36777901,36451.0,36446.0,0.23970048]
["bitfinex","BTCUSD",1643887766682,0.00016819,36453.0,36446.0,0.24675169]
["bitfinex","BTCUSD",1643887766884,0.00016819,36453.0,36449.0,0.05]
["bitfinex","BTCUSD",1643887767082,0.00016819,36453.0,36449.0,0.00582457]
["bitfinex","BTCUSD",1643887767283,0.00016819,36458.0,36451.0,0.05]
["bitfinex","BTCUSD",1643887767486,0.00016819,36458.0,36454.0,0.05]
["bitfinex","BTCUSD",1643887767689,0.00016819,36458.0,36456.0,0.05]
["bitfinex","BTCUSD",1643887767890,0.02,36459.0,36456.0,0.05]
["bitfinex","BTCUSD",1643887767891,0.02016819,36459.0,36456.0,0.05]
["bitfinex","BTCUSD",1643887768085,0.02016819,36459.0,36458.0,0.7]
["bitfinex","BTCUSD",1643887768284,0.02016819,36459.0,36458.0,0.96135436]
["bitfinex","BTCUSD",1643887768536,0.02,36459.0,36458.0,0.9551]
["bitfinex","BTCUSD",1643887768737,0.02,36459.0,36458.0,0.3051]
["bitfinex","BTCUSD",1643887769537,0.02,36459.0,36458.0,0.9051]
["bitfinex","BTCUSD",1643887769740,0.02,36459.0,36458.0,1.0051]
["bitfinex","BTCUSD",1643887769943,0.02,36459.0,36458.0,0.3051]
["bitfinex","BTCUSD",1643887770140,0.00288213,36460.0,36458.0,0.2551]
["bitfinex","BTCUSD",1643887770338,0.00288213,36460.0,36458.0,0.3051]
["bitfinex","BTCUSD",1643887770544,0.00288213,36460.0,36459.0,0.0386366]
["bitfinex","BTCUSD",1643887770740,0.0021,36460.0,36459.0,0.10020014]
["bitfinex","BTCUSD",1643887771442,0.0021,36460.0,36459.0,0.15020014]
["bitfinex","BTCUSD",1643887771641,0.0021,36460.0,36459.0,0.10020014]
["bitfinex","BTCUSD",1643887772141,0.00271394,36461.0,36459.0,0.16874414]
["bitfinex","BTCUSD",1643887772426,0.00453752,36467.0,36462.0,0.068548]
["bitfinex","BTCUSD",1643887772626,0.00453752,36467.0,36462.0,0.123648]
["bitfinex","BTCUSD",1643887773024,0.00208213,36467.0,36462.0,0.223648]
["bitfinex","BTCUSD",1643887773229,0.39257699,36467.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887773927,0.00208213,36467.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887774126,0.39257699,36467.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887774326,0.25534299,36465.0,36463.0,0.19879139]
["bitfinex","BTCUSD",1643887774527,0.25534299,36465.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887774728,0.5,36464.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887775126,0.83371193,36464.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887775426,0.5,36464.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887775630,0.75443672,36464.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887775831,1.08813172,36464.0,36463.0,0.137098]
["bitfinex","BTCUSD",1643887776032,0.75443672,36464.0,36463.0,0.187098]
["bitfinex","BTCUSD",1643887776237,0.00061438,36465.0,36463.0,0.237098]
["bitfinex","BTCUSD",1643887776442,0.00061438,36465.0,36464.0,0.368546]
["bitfinex","BTCUSD",1643887776634,0.00208213,36467.0,36464.0,0.118546]
["bitfinex","BTCUSD",1643887776834,0.00061438,36466.0,36464.0,0.268546]
["bitfinex","BTCUSD",1643887777034,0.00061438,36466.0,36464.0,0.218546]
["bitfinex","BTCUSD",1643887777436,0.00061438,36466.0,36465.0,0.8]
["bitfinex","BTCUSD",1643887777637,0.00061438,36466.0,36465.0,0.9051]
["bitfinex","BTCUSD",1643887777835,0.00208213,36467.0,36465.0,1.0051]
["bitfinex","BTCUSD",1643887778039,0.00208213,36467.0,36466.0,1.62806646]
["bitfinex","BTCUSD",1643887778240,0.0022,36472.0,36467.0,0.45]
["bitfinex","BTCUSD",1643887778444,0.0022,36472.0,36471.0,0.13711398]
["bitfinex","BTCUSD",1643887778636,0.0022,36472.0,36471.0,0.19221398]
["bitfinex","BTCUSD",1643887778837,0.00016827,36475.0,36471.0,0.26073498]
["bitfinex","BTCUSD",1643887779037,0.00016827,36475.0,36474.0,1.15]
["bitfinex","BTCUSD",1643887779237,0.00016827,36475.0,36474.0,0.1551]
["bitfinex","BTCUSD",1643887779238,0.00061481,36475.0,36474.0,0.1551]
["bitfinex","BTCUSD",1643887779440,0.00061481,36475.0,36474.0,1.0306]
["bitfinex","BTCUSD",1643887779637,0.00061481,36475.0,36474.0,0.8656]
["bitfinex","BTCUSD",1643887779884,0.0222,36479.0,36475.0,0.3]
["bitfinex","BTCUSD",1643887780090,0.0222,36479.0,36478.0,0.45]
["bitfinex","BTCUSD",1643887780287,0.0222,36479.0,36478.0,0.2156]
["bitfinex","BTCUSD",1643887780485,0.0222,36479.0,36478.0,0.1656]
["bitfinex","BTCUSD",1643887780687,0.0222,36479.0,36478.0,0.2156]
["bitfinex","BTCUSD",1643887780886,0.0222,36479.0,36478.0,0.2051]
["bitfinex","BTCUSD",1643887781285,0.0222,36479.0,36478.0,0.39369043]
["bitfinex","BTCUSD",1643887781485,0.0222,36479.0,36478.0,0.29369043]
["bitfinex","BTCUSD",1643887781687,0.0222,36479.0,36478.0,0.39369043]
["bitfinex","BTCUSD",1643887782288,0.0222,36479.0,36478.0,0.6256]
["bitfinex","BTCUSD",1643887782491,0.0222,36479.0,36478.0,0.2256]
["bitfinex","BTCUSD",1643887782889,0.0222,36479.0,36478.0,0.1256]
["bitfinex","BTCUSD",1643887783188,0.01250589,36479.0,36478.0,0.1256]
["bitfinex","BTCUSD",1643887783649,0.01250589,36479.0,36478.0,0.1756]
["bitfinex","BTCUSD",1643887784045,0.01250589,36479.0,36478.0,0.1256]
["bitfinex","BTCUSD",1643887784246,0.01250589,36479.0,36478.0,0.1756]
["bitfinex","BTCUSD",1643887784646,0.01250589,36479.0,36478.0,0.0756]
["bitfinex","BTCUSD",1643887785246,0.86250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887785446,1.1949752,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887786349,1.20223595,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887786545,0.86250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887786745,0.01250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887787293,0.51250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887788296,1.59650656,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887788696,0.84650656,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887789095,0.85902532,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887789297,0.51250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887789796,0.85699518,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887790598,0.51250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887790797,0.01250589,36479.0,36478.0,0.0705]
["bitfinex","BTCUSD",1643887791236,0.46250589,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887791835,1.06243236,36479.0,36478.0,0.0205]
["bitfinex","BTCUSD",1643887792041,1.06243236,36479.0,36471.0,0.274109]
["bitfinex","BTCUSD",1643887792042,1.75,36478.0,36471.0,0.274109]
["bitfinex","BTCUSD",1643887792240,1.75,36478.0,36469.0,0.14302447]
["bitfinex","BTCUSD",1643887792241,0.37470764,36477.0,36469.0,0.14302447]
["bitfinex","BTCUSD",1643887792535,0.24963379,36473.0,36469.0,0.14386309]
["bitfinex","BTCUSD",1643887792736,0.24963379,36473.0,36469.0,0.14428793]
["bitfinex","BTCUSD",1643887792936,0.00078387,36477.0,36472.0,0.05]
["bitfinex","BTCUSD",1643887793139,0.00078387,36477.0,36475.0,0.05529596]
["bitfinex","BTCUSD",1643887793339,0.00061525,36477.0,36476.0,0.00797351]
["bitfinex","BTCUSD",1643887793536,0.00016862,36478.0,36476.0,0.00538962]
["bitfinex","BTCUSD",1643887793739,0.00078388,36478.0,36475.0,0.05]
["bitfinex","BTCUSD",1643887794043,0.00061526,36478.0,36475.0,0.05704717]
["bitfinex","BTCUSD",1643887794244,0.01203906,36479.0,36477.0,1.25]
["bitfinex","BTCUSD",1643887794441,0.00016862,36478.0,36477.0,0.86564318]
["bitfinex","BTCUSD",1643887794637,0.01203906,36479.0,36478.0,0.75674429]
["bitfinex","BTCUSD",1643887794897,0.00016863,36484.0,36479.0,0.11040868]
["bitfinex","BTCUSD",1643887795094,0.00016863,36484.0,36482.0,0.0570156]
["bitfinex","BTCUSD",1643887795293,0.00221963,36486.0,36483.0,0.19957895]
["bitfinex","BTCUSD",1643887795494,0.00221963,36486.0,36484.0,0.03702835]
["bitfinex","BTCUSD",1643887795693,0.00221963,36486.0,36485.0,0.0551]
["bitfinex","BTCUSD",1643887795894,0.00221963,36486.0,36485.0,0.0651]
["bitfinex","BTCUSD",1643887795895,0.02,36486.0,36485.0,0.0651]
["bitfinex","BTCUSD",1643887796099,0.00061646,36489.0,36487.0,0.5]
["bitfinex","BTCUSD",1643887796400,0.00028561,36489.0,36488.0,2.0755]
["bitfinex","BTCUSD",1643887796599,0.019,36498.0,36489.0,0.75]
["bitfinex","BTCUSD",1643887796600,4.47085473,36495.0,36489.0,0.75]
["bitfinex","BTCUSD",1643887796797,3.97811053,36495.0,36494.0,1.957349]
["bitfinex","BTCUSD",1643887796994,3.60798976,36495.0,36494.0,2.34805711]
["bitfinex","BTCUSD",1643887797196,2.75559376,36495.0,36494.0,2.94021472]
["bitfinex","BTCUSD",1643887797395,0.0011,36498.0,36495.0,1.2]
["bitfinex","BTCUSD",1643887797598,0.20283901,36500.0,36498.0,1.75]
["bitfinex","BTCUSD",1643887797797,0.0007,36505.0,36499.0,1.5084]
["bitfinex","BTCUSD",1643887798099,0.0011,36514.0,36507.0,1.1]
["bitfinex","BTCUSD",1643887798298,0.0033,36516.0,36513.0,0.76562554]
["bitfinex","BTCUSD",1643887798299,0.0022,36516.0,36513.0,0.76562554]
["bitfinex","BTCUSD",1643887798559,0.0011,36517.0,36516.0,0.10571235]
["bitfinex","BTCUSD",1643887798754,0.585558,36518.0,36516.0,0.9084]
["bitfinex","BTCUSD",1643887798954,0.420758,36518.0,36517.0,1.0883]
["bitfinex","BTCUSD",1643887799159,1.47292512,36518.0,36517.0,0.88932279]
["bitfinex","BTCUSD",1643887799457,1.47292512,36518.0,36515.0,0.0003]
["bitfinex","BTCUSD",1643887799458,1.0,36517.0,36515.0,0.0003]
["bitfinex","BTCUSD",1643887799657,1.20758905,36516.0,36515.0,0.0003]
["bitfinex","BTCUSD",1643887799863,1.58089669,36516.0,36515.0,0.16059]
["bitfinex","BTCUSD",1643887800257,0.37470764,36516.0,36515.0,0.16059]
["bitfinex","BTCUSD",1643887800455,0.34571748,36518.0,36515.0,0.16059]
["bitfinex","BTCUSD",1643887800456,0.59982089,36517.0,36515.0,0.16059]
["bitfinex","BTCUSD",1643887800654,0.22511325,36517.0,36515.0,0.0554]
["bitfinex","BTCUSD",1643887800855,0.59982089,36517.0,36516.0,1.47740562]
["bitfinex","BTCUSD",1643887801056,0.82511325,36517.0,36516.0,1.47740562]
["bitfinex","BTCUSD",1643887801257,1.05436708,36517.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887801559,0.82511325,36517.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887802161,1.59191325,36517.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887802401,0.74191325,36517.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887802798,0.6,36517.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887803298,0.65,36517.0,36516.0,1.47740562]
["bitfinex","BTCUSD",1643887803498,0.34571748,36518.0,36516.0,1.47740562]
["bitfinex","BTCUSD",1643887803499,0.34633612,36518.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887803899,0.58133466,36518.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887804304,0.58071602,36518.0,36516.0,1.52740562]
["bitfinex","BTCUSD",1643887804500,0.88901071,36518.0,36516.0,1.52770562]
["bitfinex","BTCUSD",1643887805501,0.34571748,36518.0,36516.0,1.52770562]
["bitfinex","BTCUSD",1643887806536,0.54369667,36518.0,36516.0,1.52770562]
["bitfinex","BTCUSD",1643887806737,0.34571748,36518.0,36516.0,1.52770562]
["bitfinex","BTCUSD",1643887806947,0.34571748,36518.0,36517.0,0.00641577]
["bitfinex","BTCUSD",1643887807138,0.12461985,36518.0,36517.0,0.27795713]
["bitfinex","BTCUSD",1643887807336,0.12461985,36518.0,36517.0,0.42639813]
["bitfinex","BTCUSD",1643887807536,0.12461985,36518.0,36517.0,0.32131561]
["bitfinex","BTCUSD",1643887807735,0.12461985,36518.0,36517.0,0.42131561]
["bitfinex","BTCUSD",1643887808137,0.12461985,36518.0,36517.0,0.32131561]
["bitfinex","BTCUSD",1643887808337,0.43044423,36518.0,36517.0,0.21621561]
["bitfinex","BTCUSD",1643887808737,0.43044423,36518.0,36516.0,1.47770562]
["bitfinex","BTCUSD",1643887808937,0.78565079,36517.0,36516.0,1.47770562]
["bitfinex","BTCUSD",1643887809237,0.53913303,36517.0,36516.0,1.47770562]
["bitfinex","BTCUSD",1643887809436,0.46705976,36517.0,36516.0,1.47770562]
["bitfinex","BTCUSD",1643887809640,0.46705976,36517.0,36516.0,1.52770562]
["bitfinex","BTCUSD",1643887809883,0.46705976,36517.0,36516.0,1.69393587]
["bitfinex","BTCUSD",1643887810092,2.14049476,36517.0,36516.0,1.24353587]
["bitfinex","BTCUSD",1643887810288,1.26705976,36517.0,36516.0,1.21623587]
["bitfinex","BTCUSD",1643887810485,1.64049476,36517.0,36516.0,1.00000562]
["bitfinex","BTCUSD",1643887810687,1.74210905,36517.0,36516.0,1.21623587]
["bitfinex","BTCUSD",1643887810886,1.75,36516.0,36506.0,0.00645339]
["bitfinex","BTCUSD",1643887811085,0.86029413,36507.0,36506.0,0.00645339]
["bitfinex","BTCUSD",1643887811286,1.2307881,36507.0,36503.0,0.5]
["bitfinex","BTCUSD",1643887811690,0.00016866,36506.0,36503.0,0.5]
["bitfinex","BTCUSD",1643887811887,0.29841689,36506.0,36503.0,0.5]
["bitfinex","BTCUSD",1643887812088,0.0787832,36506.0,36503.0,0.5]
["bitfinex","BTCUSD",1643887812293,0.40013573,36506.0,36497.0,0.668477]
["bitfinex","BTCUSD",1643887812487,0.31136742,36501.0,36497.0,0.668477]
["bitfinex","BTCUSD",1643887812687,0.39013573,36506.0,36497.0,0.668477]
["bitfinex","BTCUSD",1643887812889,0.00059275,36501.0,36497.0,0.768477]
["bitfinex","BTCUSD",1643887813088,0.00016874,36505.0,36501.0,0.01340725]
["bitfinex","BTCUSD",1643887813296,0.05,36500.0,36493.0,0.5]
["bitfinex","BTCUSD",1643887813549,0.05,36500.0,36490.0,0.27421185]
["bitfinex","BTCUSD",1643887813550,0.48101718,36499.0,36490.0,0.00040985]
["bitfinex","BTCUSD",1643887813751,0.0551,36498.0,36490.0,0.00040985]
["bitfinex","BTCUSD",1643887813947,0.0551,36498.0,36484.0,0.5]
["bitfinex","BTCUSD",1643887813948,0.0551,36503.0,36489.0,0.05]
["bitfinex","BTCUSD",1643887814251,0.0551,36503.0,36494.0,0.05]
["bitfinex","BTCUSD",1643887814252,0.00016874,36498.0,36494.0,0.05]
["bitfinex","BTCUSD",1643887814647,0.00016874,36503.0,36495.0,0.05]
["bitfinex","BTCUSD",1643887814851,0.00016874,36503.0,36502.0,2.43417042]
["bitfinex","BTCUSD",1643887815350,0.30476657,36499.0,36494.0,0.00014979]
["bitfinex","BTCUSD",1643887815647,0.01861807,36504.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887815854,0.01861807,36504.0,36503.0,0.55]
["bitfinex","BTCUSD",1643887815855,0.01878718,36504.0,36503.0,0.55]
["bitfinex","BTCUSD",1643887816049,0.29210794,36514.0,36503.0,0.55]
["bitfinex","BTCUSD",1643887816050,0.7546,36523.0,36503.0,0.6051]
["bitfinex","BTCUSD",1643887816249,0.7535,36516.0,36509.0,0.05]
["bitfinex","BTCUSD",1643887816448,0.23773315,36520.0,36510.0,0.0551]
["bitfinex","BTCUSD",1643887816648,0.00061912,36511.0,36510.0,0.0551]
["bitfinex","BTCUSD",1643887816851,0.09771507,36518.0,36510.0,0.0551]
["bitfinex","BTCUSD",1643887817048,0.24803624,36514.0,36510.0,0.0551]
["bitfinex","BTCUSD",1643887817504,0.09771507,36518.0,36510.0,0.0551]
["bitfinex","BTCUSD",1643887818604,0.9,36514.0,36507.0,0.40650189]
["bitfinex","BTCUSD",1643887818802,0.9,36514.0,36506.0,2.29253352]
["bitfinex","BTCUSD",1643887819204,0.05995821,36514.0,36506.0,2.39253352]
["bitfinex","BTCUSD",1643887819405,0.3033235,36513.0,36506.0,2.33743352]
["bitfinex","BTCUSD",1643887819603,0.22890079,36509.0,36506.0,2.28743352]
["bitfinex","BTCUSD",1643887819808,0.36614132,36508.0,36506.0,0.1]
["bitfinex","BTCUSD",1643887820110,0.22890079,36509.0,36506.0,0.00015439]
["bitfinex","BTCUSD",1643887820904,0.98907452,36507.0,36506.0,0.00015439]
["bitfinex","BTCUSD",1643887821137,0.98890787,36507.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887821338,1.03522449,36506.0,36505.0,0.00051465]
["bitfinex","BTCUSD",1643887821540,0.95,36506.0,36505.0,0.00051465]
["bitfinex","BTCUSD",1643887821737,0.94552048,36506.0,36505.0,0.00051465]
["bitfinex","BTCUSD",1643887822137,0.28890787,36507.0,36505.0,0.00051465]
["bitfinex","BTCUSD",1643887822337,0.28890787,36507.0,36497.0,0.00600422]
["bitfinex","BTCUSD",1643887822538,0.28890787,36507.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887822940,0.31892692,36506.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887823139,0.28890787,36507.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887823538,0.28890787,36507.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887823742,0.28890787,36507.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887823938,0.3179805,36506.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887824140,0.28890787,36507.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887824339,0.31270202,36506.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887824538,0.28890787,36507.0,36504.0,0.00051467]
["bitfinex","BTCUSD",1643887824788,0.28890787,36507.0,36497.0,0.05545829]
["bitfinex","BTCUSD",1643887824989,0.28645833,36501.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887825293,0.28645833,36501.0,36499.0,0.05]
["bitfinex","BTCUSD",1643887825488,0.28645833,36501.0,36497.0,0.1]
["bitfinex","BTCUSD",1643887825689,0.01705976,36502.0,36496.0,0.15794637]
["bitfinex","BTCUSD",1643887826091,0.01705976,36502.0,36497.0,0.0080995]
["bitfinex","BTCUSD",1643887826291,0.01705976,36502.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887826489,0.01705976,36502.0,36497.0,0.00051476]
["bitfinex","BTCUSD",1643887826690,0.2687996,36502.0,36497.0,0.05051476]
["bitfinex","BTCUSD",1643887827191,0.31538529,36501.0,36496.0,0.6]
["bitfinex","BTCUSD",1643887827390,0.15166809,36502.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887827590,0.31217007,36501.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887827796,0.00016911,36501.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887827992,0.00016911,36501.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887828395,0.08278049,36500.0,36496.0,0.6]
["bitfinex","BTCUSD",1643887828649,0.08278049,36500.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887828650,0.23678017,36500.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887828948,0.00016911,36507.0,36499.0,0.05]
["bitfinex","BTCUSD",1643887829148,0.00016911,36504.0,36503.0,0.05]
["bitfinex","BTCUSD",1643887829350,0.00016911,36504.0,36500.0,0.0504]
["bitfinex","BTCUSD",1643887829545,0.00016911,36504.0,36500.0,0.05550472]
["bitfinex","BTCUSD",1643887829746,0.36802801,36512.0,36500.0,0.05601944]
["bitfinex","BTCUSD",1643887829948,0.10079413,36502.0,36500.0,0.05091472]
["bitfinex","BTCUSD",1643887830745,0.10079413,36502.0,36500.0,0.1004]
["bitfinex","BTCUSD",1643887831145,0.34145368,36502.0,36500.0,0.1004]
["bitfinex","BTCUSD",1643887831347,0.81676564,36501.0,36500.0,0.1004]
["bitfinex","BTCUSD",1643887831549,0.81470485,36501.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887831747,0.5,36501.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887831948,0.34162279,36502.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887832544,0.3117684,36501.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887832946,0.34145368,36502.0,36500.0,0.05]
["bitfinex","BTCUSD",1643887833142,0.34145368,36502.0,36499.0,0.55]
["bitfinex","BTCUSD",1643887833342,0.34162279,36502.0,36499.0,0.05051473]
["bitfinex","BTCUSD",1643887833742,0.00016911,36502.0,36499.0,0.05570427]
["bitfinex","BTCUSD",1643887833943,0.00016911,36503.0,36499.0,0.05051473]
["bitfinex","BTCUSD",1643887834144,0.00016911,36503.0,36499.0,0.00051473]
["bitfinex","BTCUSD",1643887834344,0.00016911,36503.0,36498.0,0.6]
["bitfinex","BTCUSD",1643887834543,0.47,36508.0,36498.0,0.6]
["bitfinex","BTCUSD",1643887834544,0.47,36508.0,36499.0,0.00051473]
["bitfinex","BTCUSD",1643887834845,0.22319812,36503.0,36499.0,0.00051473]
["bitfinex","BTCUSD",1643887835044,0.27349399,36500.0,36499.0,0.00051473]
["bitfinex","BTCUSD",1643887835546,0.27349399,36500.0,36498.0,0.5]
["bitfinex","BTCUSD",1643887835743,0.00016911,36502.0,36498.0,0.50051475]
["bitfinex","BTCUSD",1643887836142,0.08089647,36501.0,36498.0,0.60051475]
["bitfinex","BTCUSD",1643887836346,0.08089647,36501.0,36498.0,0.10051475]
["bitfinex","BTCUSD",1643887836743,0.08089647,36501.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887836945,0.08089647,36501.0,36498.0,0.05051475]
["bitfinex","BTCUSD",1643887837144,0.08089647,36501.0,36498.0,0.00051475]
["bitfinex","BTCUSD",1643887837944,0.08089647,36501.0,36496.0,0.05]
["bitfinex","BTCUSD",1643887838149,0.35,36500.0,36496.0,0.04551475]
["bitfinex","BTCUSD",1643887838345,0.00016911,36500.0,36496.0,0.04551475]
["bitfinex","BTCUSD",1643887838945,0.08089647,36501.0,36496.0,0.05346883]
["bitfinex","BTCUSD",1643887839145,0.08089647,36501.0,36496.0,0.04551475]
["bitfinex","BTCUSD",1643887839345,0.28356303,36500.0,36496.0,0.04551475]
["bitfinex","BTCUSD",1643887839544,0.28373214,36500.0,36496.0,0.04551475]
["bitfinex","BTCUSD",1643887839784,0.28373214,36500.0,36496.0,0.00541275]
["bitfinex","BTCUSD",1643887840085,0.28373214,36500.0,36495.0,0.00674578]
["bitfinex","BTCUSD",1643887840284,0.28356303,36500.0,36494.0,0.05]
["bitfinex","BTCUSD",1643887840686,0.28356303,36500.0,36494.0,0.1059222]
["bitfinex","BTCUSD",1643887840882,0.28356303,36500.0,36494.0,0.1004]
["bitfinex","BTCUSD",1643887841184,0.33578995,36499.0,36494.0,0.6004]
["bitfinex","BTCUSD",1643887841387,0.09164174,36499.0,36494.0,0.6004]
["bitfinex","BTCUSD",1643887841683,0.09164174,36499.0,36495.0,0.00015367]
["bitfinex","BTCUSD",1643887842083,0.11722826,36498.0,36495.0,0.00015367]
["bitfinex","BTCUSD",1643887842784,0.11722826,36498.0,36491.0,0.5]
["bitfinex","BTCUSD",1643887842985,0.60112656,36492.0,36488.0,0.34621889]
["bitfinex","BTCUSD",1643887843190,0.1044371,36489.0,36487.0,0.34621889]
["bitfinex","BTCUSD",1643887843386,0.1044371,36489.0,36487.0,0.39621889]
["bitfinex","BTCUSD",1643887843843,0.25172793,36490.0,36487.0,0.39621889]
["bitfinex","BTCUSD",1643887844042,0.36894746,36495.0,36487.0,0.39621889]
["bitfinex","BTCUSD",1643887844245,0.36894746,36495.0,36487.0,0.34621889]
["bitfinex","BTCUSD",1643887844443,0.36894746,36495.0,36487.0,0.39621889]
["bitfinex","BTCUSD",1643887844643,0.36894746,36495.0,36490.0,0.05]
["bitfinex","BTCUSD",1643887844943,0.07824444,36492.0,36488.0,0.34621889]
["bitfinex","BTCUSD",1643887845142,0.47754962,36503.0,36488.0,0.34621889]
["bitfinex","BTCUSD",1643887845348,0.47754962,36503.0,36493.0,0.05]
["bitfinex","BTCUSD",1643887845544,0.47754962,36503.0,36494.0,0.05]
["bitfinex","BTCUSD",1643887845754,0.65659795,36503.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887846145,0.69083159,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643887846545,1.02391981,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887846745,1.02391981,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887846746,0.69083159,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887846944,0.69083159,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887846945,1.00336469,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887847146,0.69083159,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887847392,0.09283947,36500.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887848190,0.55823411,36502.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887848395,0.19280353,36500.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887848592,0.24402561,36502.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887848593,0.37600741,36506.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887849192,0.0793959,36500.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887849492,0.31036124,36500.0,36497.0,0.05]
["bitfinex","BTCUSD",1643887850294,0.31036124,36500.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887850495,0.36640266,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887850696,0.36669508,36499.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887850896,0.31036124,36500.0,36496.0,0.0005122]
["bitfinex","BTCUSD",1643887851140,0.05,36507.0,36495.0,0.84133822]
["bitfinex","BTCUSD",1643887851347,0.42016911,36508.0,36505.0,0.05]
["bitfinex","BTCUSD",1643887851546,0.5485302,36510.0,36508.0,0.6]
["bitfinex","BTCUSD",1643887851850,0.0011,36515.0,36510.0,1.05535454]
["bitfinex","BTCUSD",1643887852041,0.0011,36515.0,36511.0,0.26970327]
["bitfinex","BTCUSD",1643887852242,0.0011,36515.0,36512.0,0.0504]
["bitfinex","BTCUSD",1643887852444,0.0011,36515.0,36514.0,0.41]
["bitfinex","BTCUSD",1643887852644,0.0011,36515.0,36512.0,0.19372813]
["bitfinex","BTCUSD",1643887852645,1.75,36513.0,36512.0,0.10487098]
["bitfinex","BTCUSD",1643887852851,1.8,36513.0,36508.0,0.5]
["bitfinex","BTCUSD",1643887853042,1.8,36513.0,36509.0,0.5]
["bitfinex","BTCUSD",1643887853043,1.75,36513.0,36509.0,0.5]
["bitfinex","BTCUSD",1643887853241,1.75,36513.0,36508.0,0.60521]
["bitfinex","BTCUSD",1643887853242,0.05,36510.0,36508.0,0.60521]
["bitfinex","BTCUSD",1643887853642,0.22641743,36509.0,36508.0,0.60521]
["bitfinex","BTCUSD",1643887853841,0.42017518,36510.0,36508.0,0.60521]
["bitfinex","BTCUSD",1643887853842,0.00062264,36512.0,36508.0,0.60521]
["bitfinex","BTCUSD",1643887854044,0.00062264,36512.0,36509.0,0.00547652]
["bitfinex","BTCUSD",1643887854241,0.00062264,36512.0,36510.0,0.05768625]
["bitfinex","BTCUSD",1643887854440,0.54272422,36511.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643887854645,0.24272422,36511.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643887855096,0.22061183,36512.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643887855097,0.22123448,36512.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643887855295,0.05,36511.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643887855497,0.00062265,36512.0,36510.0,0.4004]
["bitfinex","BTCUSD",1643887855697,0.00062265,36512.0,36510.0,0.47006216]
["bitfinex","BTCUSD",1643887855897,0.02004826,36515.0,36510.0,0.46919955]
["bitfinex","BTCUSD",1643887856103,0.02004826,36515.0,36511.0,0.00579143]
["bitfinex","BTCUSD",1643887856296,0.00062265,36513.0,36512.0,0.05730054]
["bitfinex","BTCUSD",1643887856495,0.05062265,36513.0,36512.0,0.0504]
["bitfinex","BTCUSD",1643887857096,0.00062265,36513.0,36512.0,0.0504]
["bitfinex","BTCUSD",1643887857296,0.0011,36515.0,36512.0,0.05757584]
["bitfinex","BTCUSD",1643887857497,0.00062264,36514.0,36513.0,0.00594002]
["bitfinex","BTCUSD",1643887857701,0.05062264,36514.0,36512.0,0.0504]
["bitfinex","BTCUSD",1643887858299,0.05,36514.0,36512.0,0.0504]
["bitfinex","BTCUSD",1643887858538,0.05,36514.0,36512.0,0.16676088]
["bitfinex","BTCUSD",1643887858742,0.05,36514.0,36512.0,0.21676088]
["bitfinex","BTCUSD",1643887859139,0.00172264,36515.0,36512.0,0.31606316]
["bitfinex","BTCUSD",1643887859342,0.00172264,36515.0,36513.0,0.05]
["bitfinex","BTCUSD",1643887859543,0.05,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643887859740,0.05,36514.0,36513.0,0.068451]
["bitfinex","BTCUSD",1643887860140,0.0011,36515.0,36513.0,0.068451]
["bitfinex","BTCUSD",1643887860344,0.45,36514.0,36512.0,0.1504]
["bitfinex","BTCUSD",1643887860542,0.05,36514.0,36512.0,0.1504]
["bitfinex","BTCUSD",1643887861250,0.00172264,36515.0,36513.0,0.068446]
["bitfinex","BTCUSD",1643887861443,0.5,36514.0,36512.0,0.1]
["bitfinex","BTCUSD",1643887861844,0.00172264,36515.0,36513.0,0.05]
["bitfinex","BTCUSD",1643887862044,0.09771507,36518.0,36514.0,1.65]
["bitfinex","BTCUSD",1643887862298,0.09771507,36518.0,36515.0,0.0504]
["bitfinex","BTCUSD",1643887862491,0.09771507,36518.0,36515.0,0.26294827]
["bitfinex","BTCUSD",1643887862691,0.09771507,36518.0,36517.0,0.66841267]
["bitfinex","BTCUSD",1643887862893,0.09771507,36518.0,36517.0,0.22446626]
["bitfinex","BTCUSD",1643887863097,0.14771507,36518.0,36517.0,0.21881267]
["bitfinex","BTCUSD",1643887863293,0.14771507,36518.0,36517.0,0.22509222]
["bitfinex","BTCUSD",1643887863495,0.14771507,36518.0,36517.0,0.12612031]
["bitfinex","BTCUSD",1643887863692,0.09771507,36518.0,36517.0,0.12612031]
["bitfinex","BTCUSD",1643887863897,0.14771507,36518.0,36517.0,0.12612031]
["bitfinex","BTCUSD",1643887864294,0.14771507,36518.0,36517.0,0.1204]
["bitfinex","BTCUSD",1643887864695,0.09771507,36518.0,36517.0,0.1204]
["bitfinex","BTCUSD",1643887865094,0.09771507,36518.0,36517.0,0.12793897]
["bitfinex","BTCUSD",1643887865295,0.09771507,36518.0,36517.0,0.1204]
["bitfinex","BTCUSD",1643887865498,0.14771507,36518.0,36517.0,0.12628348]
["bitfinex","BTCUSD",1643887865695,0.14771507,36518.0,36517.0,0.1204]
["bitfinex","BTCUSD",1643887865895,0.14271507,36518.0,36517.0,0.1204]
["bitfinex","BTCUSD",1643887866146,0.14271507,36518.0,36517.0,0.0704]
["bitfinex","BTCUSD",1643887866346,1.30724385,36518.0,36517.0,0.02]
["bitfinex","BTCUSD",1643887866944,0.14271507,36518.0,36517.0,0.02]
["bitfinex","BTCUSD",1643887867347,0.00321371,36525.0,36518.0,0.5]
["bitfinex","BTCUSD",1643887867647,0.00016904,36520.0,36519.0,0.05826976]
["bitfinex","BTCUSD",1643887867846,0.00016904,36520.0,36519.0,0.0504]
["bitfinex","BTCUSD",1643887867847,0.03016904,36520.0,36519.0,0.0504]
["bitfinex","BTCUSD",1643887870696,0.03016904,36520.0,36518.0,0.01983096]
["bitfinex","BTCUSD",1643887870895,0.03016904,36520.0,36517.0,0.05709618]
["bitfinex","BTCUSD",1643887871094,0.03016904,36518.0,36517.0,0.05]
["bitfinex","BTCUSD",1643887871495,0.32784329,36523.0,36517.0,0.1]
["bitfinex","BTCUSD",1643887871698,0.01845397,36523.0,36516.0,0.05]
["bitfinex","BTCUSD",1643887871893,0.01315342,36523.0,36515.0,0.34302014]
["bitfinex","BTCUSD",1643887872094,0.01315342,36523.0,36515.0,0.336892]
["bitfinex","BTCUSD",1643887872495,0.01315342,36523.0,36516.0,0.00731527]
["bitfinex","BTCUSD",1643887872695,0.33759757,36523.0,36518.0,0.05]
["bitfinex","BTCUSD",1643887872896,0.0007236,36525.0,36521.0,0.05]
["bitfinex","BTCUSD",1643887873100,0.0007236,36525.0,36524.0,0.05]
["bitfinex","BTCUSD",1643887873299,0.0007236,36525.0,36524.0,0.05798694]
["bitfinex","BTCUSD",1643887873534,0.0007236,36525.0,36524.0,0.05]
["bitfinex","BTCUSD",1643887873735,0.0007236,36525.0,36523.0,0.1504]
["bitfinex","BTCUSD",1643887873941,0.02217114,36532.0,36526.0,1.75]
["bitfinex","BTCUSD",1643887874153,0.0233,36539.0,36526.0,1.75]
["bitfinex","BTCUSD",1643887874154,0.02,36549.0,36532.0,1.75]
["bitfinex","BTCUSD",1643887874351,0.0011,36557.0,36551.0,0.18738826]
["bitfinex","BTCUSD",1643887874543,0.0011,36557.0,36554.0,0.18518826]
["bitfinex","BTCUSD",1643887874742,0.0011,36557.0,36555.0,0.0504]
["bitfinex","BTCUSD",1643887874942,0.0011,36557.0,36555.0,0.3908589]
["bitfinex","BTCUSD",1643887874943,0.65279567,36557.0,36555.0,0.3908589]
["bitfinex","BTCUSD",1643887875139,0.38025733,36557.0,36556.0,0.19408826]
["bitfinex","BTCUSD",1643887875339,0.020219,36564.0,36556.0,0.64448826]
["bitfinex","BTCUSD",1643887875340,0.015,36559.0,36556.0,0.64448826]
["bitfinex","BTCUSD",1643887875550,0.00249503,36563.0,36558.0,0.85]
["bitfinex","BTCUSD",1643887875742,0.0293339,36572.0,36558.0,0.85]
["bitfinex","BTCUSD",1643887875743,0.005,36582.0,36563.0,0.64678626]
["bitfinex","BTCUSD",1643887875945,0.005,36583.0,36572.0,0.09747439]
["bitfinex","BTCUSD",1643887876139,0.005,36583.0,36570.0,0.205035]
["bitfinex","BTCUSD",1643887876140,0.25836935,36575.0,36573.0,0.15226027]
["bitfinex","BTCUSD",1643887876343,0.37546249,36578.0,36573.0,0.35283526]
["bitfinex","BTCUSD",1643887876540,0.37546249,36578.0,36574.0,0.28170309]
["bitfinex","BTCUSD",1643887876739,0.37546249,36578.0,36575.0,0.1004]
["bitfinex","BTCUSD",1643887876943,0.37546249,36578.0,36575.0,0.33448826]
["bitfinex","BTCUSD",1643887877141,0.37546249,36578.0,36576.0,0.18408826]
["bitfinex","BTCUSD",1643887877394,0.37546249,36578.0,36577.0,0.0504]
["bitfinex","BTCUSD",1643887877593,0.32979031,36579.0,36577.0,0.23448826]
["bitfinex","BTCUSD",1643887877594,0.02,36579.0,36577.0,0.23448826]
["bitfinex","BTCUSD",1643887877798,0.02,36579.0,36578.0,1.01054732]
["bitfinex","BTCUSD",1643887878098,0.02,36589.0,36581.0,0.1616594]
["bitfinex","BTCUSD",1643887878397,0.02,36589.0,36582.0,0.48947626]
["bitfinex","BTCUSD",1643887878599,0.02,36589.0,36588.0,0.05]
["bitfinex","BTCUSD",1643887878799,0.01,36589.0,36588.0,0.0504]
["bitfinex","BTCUSD",1643887878997,0.01,36589.0,36588.0,0.23448826]
["bitfinex","BTCUSD",1643887879195,0.01,36589.0,36588.0,0.33448826]
["bitfinex","BTCUSD",1643887879395,0.01,36589.0,36588.0,0.43675147]
["bitfinex","BTCUSD",1643887879600,0.01,36589.0,36588.0,0.33448826]
["bitfinex","BTCUSD",1643887879796,0.23147335,36594.0,36588.0,0.4336672]
["bitfinex","BTCUSD",1643887879797,0.50530022,36594.0,36588.0,0.4336672]
["bitfinex","BTCUSD",1643887880004,0.02,36599.0,36589.0,0.005]
["bitfinex","BTCUSD",1643887880195,0.02,36599.0,36593.0,0.05]
["bitfinex","BTCUSD",1643887880397,0.02,36599.0,36594.0,0.0554]
["bitfinex","BTCUSD",1643887880595,0.02,36599.0,36595.0,0.10765191]
["bitfinex","BTCUSD",1643887880797,0.02,36599.0,36596.0,0.22333165]
["bitfinex","BTCUSD",1643887881047,0.02,36599.0,36597.0,0.45205163]
["bitfinex","BTCUSD",1643887881248,0.02,36599.0,36597.0,1.18948826]
["bitfinex","BTCUSD",1643887881451,0.02,36599.0,36597.0,1.33948826]
["bitfinex","BTCUSD",1643887881452,0.57403852,36598.0,36597.0,1.33948826]
["bitfinex","BTCUSD",1643887881647,0.57403852,36598.0,36597.0,0.70537047]
["bitfinex","BTCUSD",1643887881848,0.57403852,36598.0,36597.0,0.60537047]
["bitfinex","BTCUSD",1643887882047,0.57403852,36598.0,36597.0,0.38948826]
["bitfinex","BTCUSD",1643887882449,0.57403852,36598.0,36597.0,0.38448826]
["bitfinex","BTCUSD",1643887883049,0.57403852,36598.0,36597.0,0.55602019]
["bitfinex","BTCUSD",1643887883248,0.57403852,36598.0,36597.0,0.33448826]
["bitfinex","BTCUSD",1643887883448,0.55903852,36598.0,36597.0,0.33448826]
["bitfinex","BTCUSD",1643887883651,0.55903852,36598.0,36597.0,0.38448826]
["bitfinex","BTCUSD",1643887884053,0.55903852,36598.0,36597.0,0.48448826]
["bitfinex","BTCUSD",1643887884450,0.42030735,36598.0,36597.0,1.28448826]
["bitfinex","BTCUSD",1643887884903,0.42030735,36598.0,36597.0,0.70037047]
["bitfinex","BTCUSD",1643887885098,0.42030735,36598.0,36597.0,2.5539949]
["bitfinex","BTCUSD",1643887885099,0.42530735,36598.0,36597.0,2.5539949]
["bitfinex","BTCUSD",1643887885297,0.42530735,36598.0,36597.0,2.19448826]
["bitfinex","BTCUSD",1643887885497,0.42530735,36598.0,36597.0,2.82037047]
["bitfinex","BTCUSD",1643887886097,0.42530735,36598.0,36597.0,1.12037047]
["bitfinex","BTCUSD",1643887886300,0.42530735,36598.0,36597.0,0.62067047]
["bitfinex","BTCUSD",1643887886500,0.42530735,36598.0,36597.0,0.30978826]
["bitfinex","BTCUSD",1643887887099,0.42530735,36598.0,36597.0,1.10978826]
["bitfinex","BTCUSD",1643887887503,0.42530735,36598.0,36597.0,1.32567047]
["bitfinex","BTCUSD",1643887887700,0.42530735,36598.0,36597.0,1.72567047]
["bitfinex","BTCUSD",1643887888098,0.42530735,36598.0,36597.0,1.82567047]
["bitfinex","BTCUSD",1643887888301,0.42530735,36598.0,36597.0,1.8821096]
["bitfinex","BTCUSD",1643887888553,0.42530735,36598.0,36597.0,0.9821096]
["bitfinex","BTCUSD",1643887888952,0.42530735,36598.0,36597.0,0.76622739]
["bitfinex","BTCUSD",1643887889157,0.42530735,36598.0,36597.0,0.9821096]
["bitfinex","BTCUSD",1643887889352,0.42530735,36598.0,36597.0,0.76622739]
["bitfinex","BTCUSD",1643887890158,0.42530735,36598.0,36597.0,0.86622739]
["bitfinex","BTCUSD",1643887890353,0.42530735,36598.0,36597.0,0.36622739]
["bitfinex","BTCUSD",1643887890554,0.24437814,36598.0,36597.0,0.36622739]
["bitfinex","BTCUSD",1643887890757,6e-05,36614.0,36603.0,0.18408826]
["bitfinex","BTCUSD",1643887890956,6e-05,36614.0,36600.0,1.75]
["bitfinex","BTCUSD",1643887890957,6e-05,36614.0,36613.0,0.4]
["bitfinex","BTCUSD",1643887891153,6e-05,36614.0,36613.0,0.0504]
["bitfinex","BTCUSD",1643887891354,6e-05,36614.0,36613.0,0.25448826]
["bitfinex","BTCUSD",1643887891753,6e-05,36614.0,36613.0,0.35448826]
["bitfinex","BTCUSD",1643887891953,6e-05,36614.0,36613.0,0.40448826]
["bitfinex","BTCUSD",1643887892157,0.0001693,36616.0,36614.0,0.4]
["bitfinex","BTCUSD",1643887892420,0.0012693,36617.0,36613.0,0.28241318]
["bitfinex","BTCUSD",1643887892616,0.0012693,36617.0,36615.0,0.21408826]
["bitfinex","BTCUSD",1643887892617,0.0512693,36617.0,36615.0,0.21408826]
["bitfinex","BTCUSD",1643887892818,0.0512693,36617.0,36615.0,0.03]
["bitfinex","BTCUSD",1643887893015,0.70092747,36617.0,36616.0,0.18408826]
["bitfinex","BTCUSD",1643887893219,0.1964051,36617.0,36616.0,0.18408826]
["bitfinex","BTCUSD",1643887893615,0.1964051,36617.0,36616.0,0.21408826]
["bitfinex","BTCUSD",1643887894216,0.1964051,36617.0,36616.0,0.26408826]
["bitfinex","BTCUSD",1643887894416,1.9464051,36617.0,36616.0,0.21408826]
["bitfinex","BTCUSD",1643887894619,1.75,36615.0,36604.0,0.55]
["bitfinex","BTCUSD",1643887894819,1.75,36615.0,36605.0,0.5]
["bitfinex","BTCUSD",1643887895019,1.75,36615.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887895020,1.68775,36615.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887895422,1.68775,36615.0,36604.0,0.0057043]
["bitfinex","BTCUSD",1643887895423,0.31000015,36606.0,36604.0,0.0057043]
["bitfinex","BTCUSD",1643887895617,0.31000015,36606.0,36602.0,0.15]
["bitfinex","BTCUSD",1643887895618,0.31000015,36606.0,36605.0,0.00751983]
["bitfinex","BTCUSD",1643887895817,0.31000015,36606.0,36602.0,0.05]
["bitfinex","BTCUSD",1643887895818,0.31000015,36606.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887896052,0.64352125,36606.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887896251,1.75,36604.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887896449,2.104468,36604.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887896850,2.64900923,36604.0,36597.0,0.0103]
["bitfinex","BTCUSD",1643887897150,0.2641265,36598.0,36597.0,0.0103]
["bitfinex","BTCUSD",1643887897352,0.07564844,36603.0,36597.0,0.06639225]
["bitfinex","BTCUSD",1643887897353,0.0001693,36603.0,36597.0,0.06639225]
["bitfinex","BTCUSD",1643887897550,0.0001693,36603.0,36598.0,0.05819605]
["bitfinex","BTCUSD",1643887897752,0.0001693,36603.0,36598.0,0.00798441]
["bitfinex","BTCUSD",1643887898056,0.24924568,36603.0,36598.0,0.00589831]
["bitfinex","BTCUSD",1643887898250,0.29629181,36605.0,36599.0,0.0005699]
["bitfinex","BTCUSD",1643887898452,0.08128314,36601.0,36599.0,0.0005699]
["bitfinex","BTCUSD",1643887898650,0.29629181,36605.0,36599.0,0.0005699]
["bitfinex","BTCUSD",1643887899252,0.29629181,36605.0,36597.0,0.01]
["bitfinex","BTCUSD",1643887899451,0.29629181,36605.0,36600.0,0.00056988]
["bitfinex","BTCUSD",1643887899452,0.27049919,36604.0,36600.0,0.00056988]
["bitfinex","BTCUSD",1643887899653,0.00062798,36607.0,36603.0,0.45]
["bitfinex","BTCUSD",1643887899901,0.00062798,36607.0,36606.0,0.7]
["bitfinex","BTCUSD",1643887900099,0.00062798,36607.0,36606.0,0.75827476]
["bitfinex","BTCUSD",1643887900301,0.00062798,36607.0,36606.0,0.7504]
["bitfinex","BTCUSD",1643887900498,0.22427122,36618.0,36607.0,0.95]
["bitfinex","BTCUSD",1643887900703,0.00251151,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1643887900900,0.00251151,36616.0,36612.0,0.00798761]
["bitfinex","BTCUSD",1643887901100,0.00251151,36616.0,36611.0,0.1004]
["bitfinex","BTCUSD",1643887901400,0.00251151,36616.0,36611.0,0.10607715]
["bitfinex","BTCUSD",1643887901600,0.01734997,36618.0,36612.0,0.00780818]
["bitfinex","BTCUSD",1643887901803,0.01734997,36618.0,36613.0,0.00759917]
["bitfinex","BTCUSD",1643887901804,0.00062798,36615.0,36613.0,0.00759917]
["bitfinex","BTCUSD",1643887902102,0.07846239,36614.0,36611.0,0.1]
["bitfinex","BTCUSD",1643887902400,0.07846239,36614.0,36613.0,0.00748671]
["bitfinex","BTCUSD",1643887902600,0.00062798,36615.0,36614.0,0.00505765]
["bitfinex","BTCUSD",1643887902801,0.01734997,36618.0,36614.0,0.05505765]
["bitfinex","BTCUSD",1643887903002,0.00062797,36616.0,36615.0,0.10599584]
["bitfinex","BTCUSD",1643887903305,0.00062797,36616.0,36615.0,0.35744998]
["bitfinex","BTCUSD",1643887903947,0.00062797,36616.0,36615.0,0.45744998]
["bitfinex","BTCUSD",1643887904244,0.25519799,36616.0,36610.0,0.1]
["bitfinex","BTCUSD",1643887904647,0.10246237,36606.0,36603.0,0.00056983]
["bitfinex","BTCUSD",1643887904845,0.10246237,36606.0,36603.0,0.50056983]
["bitfinex","BTCUSD",1643887905045,0.25519799,36616.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887905247,0.01734997,36618.0,36610.0,0.05]
["bitfinex","BTCUSD",1643887905447,0.00251141,36616.0,36609.0,0.1745261]
["bitfinex","BTCUSD",1643887905649,0.00251141,36616.0,36604.0,0.15]
["bitfinex","BTCUSD",1643887905849,0.00251141,36616.0,36604.0,0.15493]
["bitfinex","BTCUSD",1643887906047,0.09323925,36610.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887906345,0.24968242,36608.0,36607.0,0.05]
["bitfinex","BTCUSD",1643887906546,0.00016945,36614.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887906746,0.23126038,36615.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887906747,0.23047618,36615.0,36605.0,0.85]
["bitfinex","BTCUSD",1643887907145,0.23047618,36615.0,36608.0,0.05]
["bitfinex","BTCUSD",1643887907393,0.23047618,36615.0,36605.0,0.85]
["bitfinex","BTCUSD",1643887907693,0.08230666,36611.0,36604.0,0.05]
["bitfinex","BTCUSD",1643887907899,0.22560879,36607.0,36604.0,0.05]
["bitfinex","BTCUSD",1643887908093,0.22560879,36607.0,36602.0,0.1]
["bitfinex","BTCUSD",1643887908294,0.26779455,36606.0,36602.0,0.2]
["bitfinex","BTCUSD",1643887908498,0.22560879,36607.0,36602.0,0.2]
["bitfinex","BTCUSD",1643887908692,0.22560879,36607.0,36602.0,0.05]
["bitfinex","BTCUSD",1643887908892,0.22560879,36607.0,36603.0,0.05]
["bitfinex","BTCUSD",1643887909292,0.22436379,36607.0,36600.0,0.75]
["bitfinex","BTCUSD",1643887909500,0.22436379,36607.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887909694,0.08230666,36611.0,36601.0,0.65494]
["bitfinex","BTCUSD",1643887909896,0.08230666,36611.0,36601.0,0.05]
["bitfinex","BTCUSD",1643887910095,0.08230666,36611.0,36605.0,0.04]
["bitfinex","BTCUSD",1643887910294,0.01,36606.0,36602.0,0.05]
["bitfinex","BTCUSD",1643887910494,0.2589837,36608.0,36605.0,1.77870539]
["bitfinex","BTCUSD",1643887910695,0.01,36606.0,36605.0,1.82870539]
["bitfinex","BTCUSD",1643887910892,0.01,36606.0,36605.0,1.87870539]
["bitfinex","BTCUSD",1643887911174,0.29874199,36616.0,36605.0,1.98363539]
["bitfinex","BTCUSD",1643887911175,0.1461707,36616.0,36605.0,1.98363539]
["bitfinex","BTCUSD",1643887911371,0.24782729,36608.0,36606.0,0.45]
["bitfinex","BTCUSD",1643887911769,0.24782729,36608.0,36605.0,1.87870539]
["bitfinex","BTCUSD",1643887911971,0.24782729,36608.0,36607.0,0.10492]
["bitfinex","BTCUSD",1643887912173,0.24782729,36608.0,36605.0,1.87870539]
["bitfinex","BTCUSD",1643887912570,0.24782729,36608.0,36606.0,0.05]
["bitfinex","BTCUSD",1643887912971,0.24782729,36608.0,36605.0,1.87927834]
["bitfinex","BTCUSD",1643887912972,0.23454871,36606.0,36605.0,1.87927834]
["bitfinex","BTCUSD",1643887913173,0.23454871,36606.0,36598.0,0.0064389]
["bitfinex","BTCUSD",1643887913174,1.65,36605.0,36597.0,0.01]
["bitfinex","BTCUSD",1643887913374,1.65,36605.0,36598.0,0.5]
["bitfinex","BTCUSD",1643887913375,0.41923709,36604.0,36598.0,0.5]
["bitfinex","BTCUSD",1643887913573,0.41923709,36604.0,36599.0,0.5]
["bitfinex","BTCUSD",1643887913972,0.29272676,36604.0,36597.0,0.01]
["bitfinex","BTCUSD",1643887914173,0.25169273,36600.0,36597.0,0.01]
["bitfinex","BTCUSD",1643887914809,0.24782729,36608.0,36597.0,0.01]
["bitfinex","BTCUSD",1643887914810,0.10368,36622.0,36600.0,1.75]
["bitfinex","BTCUSD",1643887915012,0.0011,36637.0,36624.0,0.31403999]
["bitfinex","BTCUSD",1643887915214,0.02,36639.0,36637.0,0.394426]
["bitfinex","BTCUSD",1643887915409,0.005,36638.0,36637.0,1.38928471]
["bitfinex","BTCUSD",1643887915612,0.02958356,36645.0,36638.0,0.10090111]
["bitfinex","BTCUSD",1643887915808,0.02958356,36645.0,36643.0,0.07540384]
["bitfinex","BTCUSD",1643887915809,0.02975307,36645.0,36643.0,0.07540384]
["bitfinex","BTCUSD",1643887916009,0.0217584,36659.0,36644.0,0.4604]
["bitfinex","BTCUSD",1643887916208,0.0217584,36659.0,36645.0,0.05533247]
["bitfinex","BTCUSD",1643887916411,0.0217584,36659.0,36648.0,0.45]
["bitfinex","BTCUSD",1643887916412,0.00251117,36649.0,36648.0,0.45]
["bitfinex","BTCUSD",1643887916606,0.00251117,36649.0,36648.0,0.5004]
["bitfinex","BTCUSD",1643887916806,0.0217584,36659.0,36657.0,0.07728652]
["bitfinex","BTCUSD",1643887916807,0.37735793,36659.0,36657.0,0.07728652]
["bitfinex","BTCUSD",1643887917007,0.37735793,36659.0,36650.0,0.00786537]
["bitfinex","BTCUSD",1643887917008,0.21057359,36658.0,36650.0,0.00786537]
["bitfinex","BTCUSD",1643887917206,0.05,36655.0,36654.0,0.05665189]
["bitfinex","BTCUSD",1643887917409,1.0,36655.0,36654.0,0.0504]
["bitfinex","BTCUSD",1643887917607,0.95,36655.0,36654.0,0.0504]
["bitfinex","BTCUSD",1643887917808,0.95,36655.0,36646.0,0.05531466]
["bitfinex","BTCUSD",1643887917809,1.75,36655.0,36646.0,0.05531466]
["bitfinex","BTCUSD",1643887918008,0.27099122,36647.0,36645.0,0.099]
["bitfinex","BTCUSD",1643887918207,0.27099122,36647.0,36646.0,0.0504]
["bitfinex","BTCUSD",1643887918408,0.27099122,36647.0,36641.0,2.20955237]
["bitfinex","BTCUSD",1643887918409,1.75,36646.0,36644.0,0.0504]
["bitfinex","BTCUSD",1643887918661,0.32099122,36647.0,36635.0,0.15484]
["bitfinex","BTCUSD",1643887918662,1.75,36644.0,36635.0,0.15484]
["bitfinex","BTCUSD",1643887918858,1.75,36644.0,36635.0,0.0504]
["bitfinex","BTCUSD",1643887918859,0.05,36638.0,36635.0,0.0504]
["bitfinex","BTCUSD",1643887919063,0.05,36638.0,36634.0,0.1]
["bitfinex","BTCUSD",1643887919064,0.09842559,36636.0,36634.0,0.1]
["bitfinex","BTCUSD",1643887919356,0.09842559,36636.0,36627.0,0.05]
["bitfinex","BTCUSD",1643887919357,0.94831953,36635.0,36633.0,0.0504]
["bitfinex","BTCUSD",1643887919955,0.56808419,36635.0,36633.0,0.0504]
["bitfinex","BTCUSD",1643887920156,0.07724,36651.0,36633.0,0.0504]
["bitfinex","BTCUSD",1643887920157,0.10419998,36657.0,36634.0,1.75]
["bitfinex","BTCUSD",1643887920361,0.05,36651.0,36635.0,0.0504]
["bitfinex","BTCUSD",1643887920556,1.29663234,36656.0,36635.0,0.0504]
["bitfinex","BTCUSD",1643887920758,0.45,36658.0,36627.0,0.05]
["bitfinex","BTCUSD",1643887920759,0.09860626,36632.0,36628.0,0.22929912]
["bitfinex","BTCUSD",1643887921058,0.38348787,36638.0,36632.0,0.00624482]
["bitfinex","BTCUSD",1643887921256,0.26147915,36633.0,36631.0,0.00708573]
["bitfinex","BTCUSD",1643887921460,0.26147915,36633.0,36629.0,0.1]
["bitfinex","BTCUSD",1643887921765,0.26147915,36633.0,36622.0,0.42995922]
["bitfinex","BTCUSD",1643887921766,0.27568096,36630.0,36624.0,0.42122173]
["bitfinex","BTCUSD",1643887922058,0.27568096,36630.0,36626.0,0.05]
["bitfinex","BTCUSD",1643887922296,0.27568096,36630.0,36626.0,0.00661282]
["bitfinex","BTCUSD",1643887922495,0.27568096,36630.0,36627.0,0.00597244]
["bitfinex","BTCUSD",1643887922696,0.00016955,36632.0,36629.0,0.15]
["bitfinex","BTCUSD",1643887922900,0.00016955,36632.0,36629.0,0.00732031]
["bitfinex","BTCUSD",1643887923097,0.15,36635.0,36625.0,0.0058605]
["bitfinex","BTCUSD",1643887923297,0.22066607,36641.0,36625.0,0.05624836]
["bitfinex","BTCUSD",1643887923298,0.05,36641.0,36625.0,0.05624836]
["bitfinex","BTCUSD",1643887923500,0.2900492,36640.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887923798,0.56189747,36640.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887923997,0.85440038,36630.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887924198,0.45527784,36633.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887924405,0.00016955,36632.0,36624.0,0.00541953]
["bitfinex","BTCUSD",1643887924599,0.29021875,36632.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887925198,0.27888512,36631.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887925396,2.14456059,36630.0,36629.0,0.0005818]
["bitfinex","BTCUSD",1643887925598,2.14456059,36630.0,36616.0,0.01]
["bitfinex","BTCUSD",1643887925799,1.90016955,36629.0,36628.0,0.00045138]
["bitfinex","BTCUSD",1643887926044,2.37080993,36629.0,36628.0,0.00045138]
["bitfinex","BTCUSD",1643887926441,2.37064038,36629.0,36628.0,0.00045138]
["bitfinex","BTCUSD",1643887926641,2.62104038,36629.0,36628.0,0.00045138]
["bitfinex","BTCUSD",1643887926842,0.05,36625.0,36616.0,0.01]
["bitfinex","BTCUSD",1643887927055,0.29485648,36619.0,36616.0,0.01]
["bitfinex","BTCUSD",1643887927343,0.69819018,36624.0,36616.0,0.06]
["bitfinex","BTCUSD",1643887927344,0.4909432,36618.0,36616.0,0.06]
["bitfinex","BTCUSD",1643887927547,0.22356173,36618.0,36616.0,0.06]
["bitfinex","BTCUSD",1643887927743,0.22356173,36618.0,36616.0,0.01]
["bitfinex","BTCUSD",1643887928146,0.22356173,36618.0,36616.0,0.06]
["bitfinex","BTCUSD",1643887928345,0.32844181,36617.0,36615.0,0.00045153]
["bitfinex","BTCUSD",1643887928545,0.22356173,36618.0,36616.0,0.05]
["bitfinex","BTCUSD",1643887928746,0.00016955,36617.0,36616.0,0.05]
["bitfinex","BTCUSD",1643887929346,0.22356173,36618.0,36616.0,0.05]
["bitfinex","BTCUSD",1643887929818,0.22356173,36618.0,36615.0,0.05048316]
["bitfinex","BTCUSD",1643887930025,0.22356173,36618.0,36615.0,0.05745031]
["bitfinex","BTCUSD",1643887930219,0.22356173,36618.0,36615.0,0.05048316]
["bitfinex","BTCUSD",1643887930419,0.29224838,36617.0,36615.0,0.05754102]
["bitfinex","BTCUSD",1643887930621,0.29224838,36617.0,36615.0,0.00048316]
["bitfinex","BTCUSD",1643887930821,0.22356173,36618.0,36615.0,0.00048316]
["bitfinex","BTCUSD",1643887931422,0.2491689,36617.0,36615.0,0.00048316]
["bitfinex","BTCUSD",1643887931623,0.2491689,36617.0,36606.0,0.05]
["bitfinex","BTCUSD",1643887931824,0.54158683,36617.0,36614.0,0.00014571]
["bitfinex","BTCUSD",1643887932021,0.24933845,36617.0,36614.0,0.00014571]
["bitfinex","BTCUSD",1643887932228,0.69671638,36616.0,36614.0,0.00014571]
["bitfinex","BTCUSD",1643887932422,0.2491689,36617.0,36614.0,0.00014571]
["bitfinex","BTCUSD",1643887932822,2.07519667,36616.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887933022,0.65033865,36608.0,36604.0,0.10445519]
["bitfinex","BTCUSD",1643887933222,0.65033865,36608.0,36603.0,0.02585155]
["bitfinex","BTCUSD",1643887933426,0.34491345,36608.0,36604.0,0.10031529]
["bitfinex","BTCUSD",1643887933644,0.29110958,36615.0,36606.0,0.01804232]
["bitfinex","BTCUSD",1643887933645,0.00016955,36609.0,36606.0,0.01804232]
["bitfinex","BTCUSD",1643887933848,0.00016955,36609.0,36606.0,0.02471642]
["bitfinex","BTCUSD",1643887934047,0.00016955,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887934244,0.25743399,36611.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887934444,0.26685025,36604.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887934644,0.25834293,36604.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887935347,0.01859618,36614.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887935348,0.00016966,36607.0,36603.0,0.0931501]
["bitfinex","BTCUSD",1643887935546,0.00016966,36607.0,36606.0,1.33608464]
["bitfinex","BTCUSD",1643887935746,0.01859618,36614.0,36607.0,0.09369426]
["bitfinex","BTCUSD",1643887936047,0.01859618,36614.0,36608.0,0.00777103]
["bitfinex","BTCUSD",1643887936249,0.01859618,36614.0,36611.0,0.09915731]
["bitfinex","BTCUSD",1643887936447,0.2686911,36614.0,36611.0,0.11719963]
["bitfinex","BTCUSD",1643887936648,0.25009492,36614.0,36611.0,0.14973914]
["bitfinex","BTCUSD",1643887936848,0.25026458,36614.0,36611.0,0.19973914]
["bitfinex","BTCUSD",1643887937047,0.51830281,36614.0,36611.0,0.10058183]
["bitfinex","BTCUSD",1643887937294,0.51830281,36614.0,36611.0,0.00058183]
["bitfinex","BTCUSD",1643887937497,0.51830281,36614.0,36611.0,0.01862415]
["bitfinex","BTCUSD",1643887937696,0.51830281,36614.0,36603.0,0.06804232]
["bitfinex","BTCUSD",1643887937896,0.51830281,36614.0,36611.0,0.00058183]
["bitfinex","BTCUSD",1643887938093,1.42392051,36612.0,36611.0,0.00058183]
["bitfinex","BTCUSD",1643887938893,0.26286747,36605.0,36603.0,0.01804232]
["bitfinex","BTCUSD",1643887939094,0.34982642,36611.0,36610.0,0.00058185]
["bitfinex","BTCUSD",1643887939493,1.79982642,36611.0,36610.0,0.00058185]
["bitfinex","BTCUSD",1643887939694,1.79965676,36611.0,36610.0,0.00058185]
["bitfinex","BTCUSD",1643887940097,1.79965676,36611.0,36606.0,0.0003]
["bitfinex","BTCUSD",1643887940098,1.99232887,36611.0,36606.0,0.0003]
["bitfinex","BTCUSD",1643887940293,1.99232887,36611.0,36603.0,0.10611303]
["bitfinex","BTCUSD",1643887940294,0.25463607,36607.0,36603.0,0.10611303]
["bitfinex","BTCUSD",1643887940496,0.00016966,36610.0,36606.0,0.01392418]
["bitfinex","BTCUSD",1643887940697,0.00016966,36610.0,36607.0,0.01392418]
["bitfinex","BTCUSD",1643887940897,0.40484607,36615.0,36607.0,0.10364415]
["bitfinex","BTCUSD",1643887940898,0.27187241,36614.0,36607.0,0.10364415]
["bitfinex","BTCUSD",1643887941154,0.2679612,36614.0,36609.0,0.01392418]
["bitfinex","BTCUSD",1643887941352,0.10069038,36612.0,36606.0,0.1]
["bitfinex","BTCUSD",1643887941552,0.30978777,36607.0,36606.0,0.05]
["bitfinex","BTCUSD",1643887941752,0.30978777,36607.0,36605.0,0.05]
["bitfinex","BTCUSD",1643887941951,0.30978777,36607.0,36604.0,0.01392418]
["bitfinex","BTCUSD",1643887942353,0.23376138,36606.0,36604.0,0.01392418]
["bitfinex","BTCUSD",1643887943955,0.02185905,36610.0,36605.0,0.06392418]
["bitfinex","BTCUSD",1643887944158,0.02185905,36610.0,36609.0,1.57282745]
["bitfinex","BTCUSD",1643887944359,0.00016966,36611.0,36610.0,1.70617153]
["bitfinex","BTCUSD",1643887944557,0.00016966,36627.0,36615.0,0.00038481]
["bitfinex","BTCUSD",1643887944796,0.00016966,36627.0,36620.0,0.06392418]
["bitfinex","BTCUSD",1643887944997,0.22976387,36624.0,36623.0,0.01392418]
["bitfinex","BTCUSD",1643887945196,0.00316051,36628.0,36623.0,0.06432418]
["bitfinex","BTCUSD",1643887945404,0.00316051,36628.0,36627.0,1.52784836]
["bitfinex","BTCUSD",1643887945599,0.00316051,36628.0,36627.0,1.63585168]
["bitfinex","BTCUSD",1643887945796,0.00316051,36628.0,36627.0,1.77824836]
["bitfinex","BTCUSD",1643887946096,0.00016966,36633.0,36627.0,1.77824836]
["bitfinex","BTCUSD",1643887946296,0.07040966,36634.0,36632.0,0.50698489]
["bitfinex","BTCUSD",1643887946501,0.07040966,36634.0,36632.0,0.55738489]
["bitfinex","BTCUSD",1643887946703,0.00462829,36635.0,36634.0,1.75]
["bitfinex","BTCUSD",1643887946899,0.01,36641.0,36635.0,1.79891405]
["bitfinex","BTCUSD",1643887947100,0.020681,36642.0,36636.0,0.94134086]
["bitfinex","BTCUSD",1643887947298,0.0111,36645.0,36636.0,0.94134086]
["bitfinex","BTCUSD",1643887947299,0.0111,36645.0,36641.0,1.01457406]
["bitfinex","BTCUSD",1643887947497,0.0111,36645.0,36643.0,0.72784836]
["bitfinex","BTCUSD",1643887947699,0.0111,36645.0,36643.0,0.82824836]
["bitfinex","BTCUSD",1643887947901,0.0111,36645.0,36643.0,0.17824836]
["bitfinex","BTCUSD",1643887948298,0.0011,36645.0,36643.0,0.17824836]
["bitfinex","BTCUSD",1643887948551,0.0022,36645.0,36643.0,0.17824836]
["bitfinex","BTCUSD",1643887949948,0.00283364,36645.0,36643.0,0.17824836]
["bitfinex","BTCUSD",1643887950151,0.0011,36649.0,36645.0,0.968218]
["bitfinex","BTCUSD",1643887950349,0.0011,36649.0,36648.0,0.07784836]
["bitfinex","BTCUSD",1643887950557,0.0011,36653.0,36649.0,1.75]
["bitfinex","BTCUSD",1643887950753,0.0011,36657.0,36652.0,1.36392418]
["bitfinex","BTCUSD",1643887950949,0.0011,36657.0,36649.0,0.05]
["bitfinex","BTCUSD",1643887950950,0.0011,36657.0,36654.0,0.07784836]
["bitfinex","BTCUSD",1643887951152,0.0011,36657.0,36654.0,0.0504]
["bitfinex","BTCUSD",1643887951350,1.3521,36655.0,36654.0,0.0504]
["bitfinex","BTCUSD",1643887952051,1.62218469,36655.0,36654.0,0.0504]
["bitfinex","BTCUSD",1643887952295,0.0021,36655.0,36654.0,0.12824836]
["bitfinex","BTCUSD",1643887952493,0.0021,36655.0,36654.0,0.97824836]
["bitfinex","BTCUSD",1643887952695,0.0031,36656.0,36655.0,1.0]
["bitfinex","BTCUSD",1643887952893,0.00277122,36656.0,36655.0,1.0504]
["bitfinex","BTCUSD",1643887953098,0.00277122,36656.0,36655.0,0.0504]
["bitfinex","BTCUSD",1643887953294,0.00277122,36656.0,36655.0,0.12865828]
["bitfinex","BTCUSD",1643887954099,0.02097479,36669.0,36656.0,1.3]
["bitfinex","BTCUSD",1643887954100,0.01217479,36669.0,36656.0,1.3]
["bitfinex","BTCUSD",1643887954302,0.001,36672.0,36668.0,0.82784836]
["bitfinex","BTCUSD",1643887954498,0.001,36672.0,36657.0,0.52324123]
["bitfinex","BTCUSD",1643887954499,0.02003091,36673.0,36671.0,0.07784836]
["bitfinex","BTCUSD",1643887954697,0.02003091,36673.0,36672.0,0.0504]
["bitfinex","BTCUSD",1643887955098,0.09031568,36673.0,36672.0,0.0504]
["bitfinex","BTCUSD",1643887955297,1.66329339,36673.0,36665.0,0.02105857]
["bitfinex","BTCUSD",1643887955499,1.77156121,36673.0,36666.0,0.05]
["bitfinex","BTCUSD",1643887955702,1.77156121,36673.0,36668.0,0.01392418]
["bitfinex","BTCUSD",1643887955703,0.3218775,36672.0,36668.0,0.01392418]
["bitfinex","BTCUSD",1643887955898,0.3218775,36672.0,36669.0,0.0504]
["bitfinex","BTCUSD",1643887955899,0.00063513,36671.0,36669.0,0.0504]
["bitfinex","BTCUSD",1643887956151,0.00636604,36673.0,36670.0,1.82784836]
["bitfinex","BTCUSD",1643887956347,0.00474014,36676.0,36672.0,0.07784836]
["bitfinex","BTCUSD",1643887956348,0.18700004,36674.0,36672.0,0.07784836]
["bitfinex","BTCUSD",1643887956544,0.18700004,36674.0,36673.0,0.75185273]
["bitfinex","BTCUSD",1643887956841,0.18700004,36674.0,36673.0,0.0504]
["bitfinex","BTCUSD",1643887957040,0.02220004,36674.0,36673.0,0.10563051]
["bitfinex","BTCUSD",1643887957242,0.02220004,36674.0,36673.0,0.1004]
["bitfinex","BTCUSD",1643887957441,0.02220004,36674.0,36673.0,0.10654496]
["bitfinex","BTCUSD",1643887957744,0.02220004,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643887957942,0.02220004,36674.0,36673.0,0.11974876]
["bitfinex","BTCUSD",1643887958142,0.0011,36676.0,36673.0,0.1198171]
["bitfinex","BTCUSD",1643887958352,0.013,36682.0,36680.0,1.27699511]
["bitfinex","BTCUSD",1643887958544,0.01715761,36683.0,36682.0,1.75]
["bitfinex","BTCUSD",1643887958744,0.025,36689.0,36682.0,1.75]
["bitfinex","BTCUSD",1643887958745,0.025,36689.0,36683.0,1.0]
["bitfinex","BTCUSD",1643887958946,0.02,36689.0,36688.0,1.27784836]
["bitfinex","BTCUSD",1643887959144,0.02,36689.0,36688.0,0.0504]
["bitfinex","BTCUSD",1643887959343,0.0022,36697.0,36688.0,0.0504]
["bitfinex","BTCUSD",1643887959344,0.0032,36697.0,36691.0,1.5]
["bitfinex","BTCUSD",1643887959545,0.0018114,36696.0,36694.0,0.19396937]
["bitfinex","BTCUSD",1643887959820,0.00018108,36697.0,36696.0,1.05]
["bitfinex","BTCUSD",1643887960020,0.00018108,36697.0,36696.0,0.05674104]
["bitfinex","BTCUSD",1643887960220,0.05018108,36697.0,36696.0,0.26583083]
["bitfinex","BTCUSD",1643887960520,0.05018108,36697.0,36696.0,0.0504]
["bitfinex","BTCUSD",1643887960721,0.0500114,36697.0,36696.0,0.0504]
["bitfinex","BTCUSD",1643887960924,0.0500114,36697.0,36696.0,0.91211133]
["bitfinex","BTCUSD",1643887961120,1.14e-05,36697.0,36696.0,0.91989354]
["bitfinex","BTCUSD",1643887961421,0.31502411,36697.0,36696.0,0.91211133]
["bitfinex","BTCUSD",1643887962021,0.61113425,36697.0,36696.0,0.91211133]
["bitfinex","BTCUSD",1643887962223,0.61113425,36697.0,36696.0,0.86171133]
["bitfinex","BTCUSD",1643887962224,1.5381797,36697.0,36696.0,0.86171133]
["bitfinex","BTCUSD",1643887962422,0.04925976,36697.0,36696.0,0.86171133]
["bitfinex","BTCUSD",1643887962824,0.09925976,36698.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887962825,0.005,36698.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887963024,0.63525058,36697.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887963221,2.37562048,36697.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887963427,2.37824094,36697.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887963645,1.4676058,36697.0,36696.0,0.41471133]
["bitfinex","BTCUSD",1643887963846,1.75,36696.0,36692.0,0.02135164]
["bitfinex","BTCUSD",1643887964045,1.79425976,36693.0,36692.0,0.02135164]
["bitfinex","BTCUSD",1643887964247,2.19167777,36693.0,36692.0,0.02196995]
["bitfinex","BTCUSD",1643887964446,2.09741801,36693.0,36692.0,0.02196995]
["bitfinex","BTCUSD",1643887964647,2.09741801,36693.0,36682.0,0.46876591]
["bitfinex","BTCUSD",1643887964648,1.5,36691.0,36682.0,0.46876591]
["bitfinex","BTCUSD",1643887964849,1.5,36691.0,36679.0,0.0504]
["bitfinex","BTCUSD",1643887964850,0.2426769,36689.0,36679.0,0.0504]
["bitfinex","BTCUSD",1643887965052,1.505,36691.0,36676.0,0.21525972]
["bitfinex","BTCUSD",1643887965053,0.23110841,36679.0,36676.0,0.21525972]
["bitfinex","BTCUSD",1643887965248,0.23110841,36679.0,36675.0,0.45]
["bitfinex","BTCUSD",1643887965249,0.04425976,36677.0,36675.0,0.45]
["bitfinex","BTCUSD",1643887965450,0.13070542,36677.0,36675.0,0.45]
["bitfinex","BTCUSD",1643887965649,0.31662667,36677.0,36675.0,0.45]
["bitfinex","BTCUSD",1643887965847,0.03437776,36676.0,36675.0,0.45]
["bitfinex","BTCUSD",1643887967724,0.03437776,36676.0,36675.0,0.68019881]
["bitfinex","BTCUSD",1643887967921,0.03437776,36676.0,36675.0,0.70706]
["bitfinex","BTCUSD",1643887968122,0.03437776,36676.0,36675.0,0.65706]
["bitfinex","BTCUSD",1643887968730,0.00016968,36678.0,36675.0,0.65706]
["bitfinex","BTCUSD",1643887968926,0.02014252,36692.0,36677.0,1.6]
["bitfinex","BTCUSD",1643887968927,0.03454744,36684.0,36677.0,1.6]
["bitfinex","BTCUSD",1643887969126,0.03454744,36684.0,36678.0,0.01562224]
["bitfinex","BTCUSD",1643887969127,0.03437776,36683.0,36678.0,0.01562224]
["bitfinex","BTCUSD",1643887969324,0.03437776,36683.0,36679.0,0.14583448]
["bitfinex","BTCUSD",1643887969528,0.03437776,36680.0,36679.0,0.18076149]
["bitfinex","BTCUSD",1643887969725,0.25937507,36682.0,36679.0,0.0504]
["bitfinex","BTCUSD",1643887969926,0.25937507,36682.0,36675.0,0.58416171]
["bitfinex","BTCUSD",1643887969927,0.5,36679.0,36675.0,0.41859029]
["bitfinex","BTCUSD",1643887970125,0.03437776,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887970326,0.03437776,36680.0,36679.0,0.00061545]
["bitfinex","BTCUSD",1643887970724,0.25937507,36682.0,36679.0,0.00061545]
["bitfinex","BTCUSD",1643887970725,0.00016968,36682.0,36679.0,0.00061545]
["bitfinex","BTCUSD",1643887970925,0.00016968,36682.0,36679.0,0.00622257]
["bitfinex","BTCUSD",1643887970926,0.03437776,36680.0,36679.0,0.00622257]
["bitfinex","BTCUSD",1643887971149,0.03437776,36680.0,36679.0,0.00061545]
["bitfinex","BTCUSD",1643887971351,0.03437776,36680.0,36677.0,0.007398]
["bitfinex","BTCUSD",1643887971548,0.03437776,36680.0,36678.0,0.00649469]
["bitfinex","BTCUSD",1643887971747,0.03437776,36680.0,36679.0,0.0061752]
["bitfinex","BTCUSD",1643887971949,0.031606,36680.0,36679.0,0.00626308]
["bitfinex","BTCUSD",1643887972150,0.031606,36680.0,36678.0,0.00018464]
["bitfinex","BTCUSD",1643887972347,0.031606,36680.0,36678.0,0.00764623]
["bitfinex","BTCUSD",1643887972549,0.031606,36680.0,36679.0,0.02387902]
["bitfinex","BTCUSD",1643887972747,0.031606,36680.0,36677.0,0.02462504]
["bitfinex","BTCUSD",1643887972948,0.031606,36680.0,36678.0,0.00576274]
["bitfinex","BTCUSD",1643887973147,0.031606,36680.0,36677.0,0.0001854]
["bitfinex","BTCUSD",1643887973347,0.031606,36678.0,36677.0,0.00528712]
["bitfinex","BTCUSD",1643887973547,0.031606,36678.0,36677.0,0.0001854]
["bitfinex","BTCUSD",1643887973747,0.031606,36678.0,36677.0,0.00779469]
["bitfinex","BTCUSD",1643887973952,0.00016968,36680.0,36679.0,0.09613784]
["bitfinex","BTCUSD",1643887973953,0.03177568,36680.0,36679.0,0.09613784]
["bitfinex","BTCUSD",1643887974149,0.03177568,36680.0,36679.0,0.0504]
["bitfinex","BTCUSD",1643887974346,0.03177568,36680.0,36679.0,0.05691071]
["bitfinex","BTCUSD",1643887974347,0.031606,36680.0,36679.0,0.05691071]
["bitfinex","BTCUSD",1643887974549,0.031606,36680.0,36676.0,0.0006155]
["bitfinex","BTCUSD",1643887974805,0.031606,36677.0,36676.0,0.0006155]
["bitfinex","BTCUSD",1643887974995,0.031606,36677.0,36675.0,0.48649965]
["bitfinex","BTCUSD",1643887974996,0.25886015,36677.0,36675.0,0.48649965]
["bitfinex","BTCUSD",1643887975195,0.25886015,36677.0,36676.0,0.00061549]
["bitfinex","BTCUSD",1643887976200,0.25886015,36677.0,36675.0,0.4192058]
["bitfinex","BTCUSD",1643887976798,0.25886015,36677.0,36675.0,0.42652622]
["bitfinex","BTCUSD",1643887977001,0.25886015,36677.0,36675.0,0.4692058]
["bitfinex","BTCUSD",1643887977201,0.60666516,36676.0,36675.0,0.4692058]
["bitfinex","BTCUSD",1643887977401,0.25666516,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887977601,0.25810207,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887977801,0.07401263,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887978204,0.33000653,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887978644,0.07401263,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887980645,0.33897756,36676.0,36675.0,0.46859029]
["bitfinex","BTCUSD",1643887980845,0.33897756,36676.0,36675.0,0.05]
["bitfinex","BTCUSD",1643887981048,0.33897756,36676.0,36674.0,0.00061553]
["bitfinex","BTCUSD",1643887981246,0.831606,36675.0,36674.0,0.00061553]
["bitfinex","BTCUSD",1643887981452,1.0873912,36675.0,36674.0,0.00061553]
["bitfinex","BTCUSD",1643887982047,1.37588877,36675.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887982296,0.34205372,36670.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887982497,0.00016968,36674.0,36669.0,0.492]
["bitfinex","BTCUSD",1643887982699,0.03817599,36683.0,36670.0,0.66182401]
["bitfinex","BTCUSD",1643887982898,0.00016976,36681.0,36670.0,0.65]
["bitfinex","BTCUSD",1643887983200,0.03817599,36679.0,36669.0,0.142]
["bitfinex","BTCUSD",1643887983403,0.03817599,36682.0,36669.0,0.142]
["bitfinex","BTCUSD",1643887983801,0.16992452,36686.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887983802,0.34666191,36680.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887984000,0.08817599,36678.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887984198,0.2295957,36670.0,36669.0,0.092]
["bitfinex","BTCUSD",1643887984403,1.75,36669.0,36662.0,0.03126221]
["bitfinex","BTCUSD",1643887984800,2.29957056,36669.0,36668.0,0.00061563]
["bitfinex","BTCUSD",1643887985199,2.39949015,36669.0,36668.0,0.00061563]
["bitfinex","BTCUSD",1643887985500,2.39949015,36669.0,36661.0,0.04743964]
["bitfinex","BTCUSD",1643887985698,0.37209741,36662.0,36661.0,0.04743964]
["bitfinex","BTCUSD",1643887985899,0.37209741,36662.0,36660.0,0.01987913]
["bitfinex","BTCUSD",1643887986549,0.62677191,36662.0,36660.0,0.01987913]
["bitfinex","BTCUSD",1643887986746,0.37209741,36662.0,36660.0,0.01987913]
["bitfinex","BTCUSD",1643887987448,0.37209741,36662.0,36659.0,0.00018427]
["bitfinex","BTCUSD",1643887987648,0.45256036,36660.0,36659.0,0.00018427]
["bitfinex","BTCUSD",1643887987849,0.69081017,36660.0,36659.0,0.00018427]
["bitfinex","BTCUSD",1643887988149,0.69081017,36660.0,36653.0,0.28]
["bitfinex","BTCUSD",1643887988349,1.67374939,36659.0,36658.0,0.00018424]
["bitfinex","BTCUSD",1643887988554,1.30256036,36659.0,36658.0,0.00018424]
["bitfinex","BTCUSD",1643887988951,1.75256036,36659.0,36658.0,0.00018424]
["bitfinex","BTCUSD",1643887989150,2.10702836,36659.0,36658.0,0.00018424]
["bitfinex","BTCUSD",1643887989351,2.10702836,36659.0,36648.0,0.01878014]
["bitfinex","BTCUSD",1643887989352,2.15742836,36659.0,36648.0,0.01878014]
["bitfinex","BTCUSD",1643887989554,2.15742836,36659.0,36657.0,0.00018424]
["bitfinex","BTCUSD",1643887989555,0.34225016,36658.0,36657.0,0.00018424]
["bitfinex","BTCUSD",1643887989799,0.74967852,36658.0,36657.0,0.00018424]
["bitfinex","BTCUSD",1643887990002,2.49967852,36658.0,36657.0,0.00018424]
["bitfinex","BTCUSD",1643887990398,2.49967852,36658.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887990399,1.75,36657.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887990599,0.01878014,36649.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887990802,0.00256036,36644.0,36642.0,0.04743964]
["bitfinex","BTCUSD",1643887991000,0.00256036,36644.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887991203,0.01878014,36649.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887991204,0.00256036,36642.0,36641.0,0.03]
["bitfinex","BTCUSD",1643887991406,0.36214508,36642.0,36641.0,0.025]
["bitfinex","BTCUSD",1643887991603,0.64312307,36642.0,36641.0,0.025]
["bitfinex","BTCUSD",1643887993003,0.36214508,36642.0,36641.0,0.025]
["bitfinex","BTCUSD",1643887993559,0.36214508,36642.0,36641.0,0.015]
["bitfinex","BTCUSD",1643887994359,0.67076109,36642.0,36641.0,0.015]
["bitfinex","BTCUSD",1643887994560,0.88524392,36642.0,36641.0,0.015]
["bitfinex","BTCUSD",1643887994961,2.13524392,36642.0,36641.0,0.015]
["bitfinex","BTCUSD",1643887995563,2.48971192,36642.0,36641.0,0.015]
["bitfinex","BTCUSD",1643887995764,1.65,36641.0,36640.0,0.00018439]
["bitfinex","BTCUSD",1643887995960,1.85756874,36641.0,36640.0,0.00018439]
["bitfinex","BTCUSD",1643887996561,0.30823564,36636.0,36631.0,0.02]
["bitfinex","BTCUSD",1643887996761,0.30823564,36636.0,36633.0,0.00244883]
["bitfinex","BTCUSD",1643887996762,0.78858163,36634.0,36633.0,0.00244883]
["bitfinex","BTCUSD",1643887996960,0.65500468,36634.0,36633.0,0.00244883]
["bitfinex","BTCUSD",1643887997421,0.87847804,36634.0,36633.0,0.00244883]
["bitfinex","BTCUSD",1643887997817,0.87847804,36634.0,36631.0,0.02]
["bitfinex","BTCUSD",1643887998015,0.87847804,36634.0,36632.0,0.00061223]
["bitfinex","BTCUSD",1643887998216,1.64961048,36633.0,36632.0,0.00061223]
["bitfinex","BTCUSD",1643887998418,1.64961048,36633.0,36626.0,0.0024493]
["bitfinex","BTCUSD",1643887998419,0.22560969,36627.0,36626.0,0.0024493]
["bitfinex","BTCUSD",1643887998615,0.38858163,36634.0,36627.0,0.43556552]
["bitfinex","BTCUSD",1643887998816,0.38858163,36634.0,36626.0,0.0024493]
["bitfinex","BTCUSD",1643887998817,0.32274609,36633.0,36626.0,0.0024493]
["bitfinex","BTCUSD",1643887999016,0.32274609,36633.0,36620.0,0.05]
["bitfinex","BTCUSD",1643887999417,0.25247482,36622.0,36620.0,0.05]
["bitfinex","BTCUSD",1643887999616,0.0909834,36623.0,36620.0,0.05]
["bitfinex","BTCUSD",1643888000219,0.28602928,36635.0,36622.0,0.05]
["bitfinex","BTCUSD",1643888000421,0.24987314,36634.0,36623.0,0.05]
["bitfinex","BTCUSD",1643888000718,0.01817428,36626.0,36623.0,0.05]
["bitfinex","BTCUSD",1643888000918,0.01817428,36626.0,36625.0,0.4]
["bitfinex","BTCUSD",1643888001153,0.01817428,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643888001355,0.25919542,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643888001554,0.35579864,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643888002155,0.35579864,36626.0,36624.0,0.00060931]
["bitfinex","BTCUSD",1643888002563,0.28564204,36630.0,36623.0,0.05]
["bitfinex","BTCUSD",1643888002564,0.01836358,36630.0,36623.0,0.05]
["bitfinex","BTCUSD",1643888002760,0.22842589,36627.0,36625.0,0.01817428]
["bitfinex","BTCUSD",1643888003259,0.01836358,36630.0,36626.0,0.05]
["bitfinex","BTCUSD",1643888003461,0.01836358,36630.0,36629.0,1.5]
["bitfinex","BTCUSD",1643888003660,0.01836358,36630.0,36629.0,1.5504]
["bitfinex","BTCUSD",1643888003860,0.01836358,36630.0,36629.0,1.8504]
["bitfinex","BTCUSD",1643888004160,0.01836358,36630.0,36629.0,1.68183641]
["bitfinex","BTCUSD",1643888004362,0.01836358,36630.0,36629.0,1.78183641]
["bitfinex","BTCUSD",1643888004806,0.00724508,36651.0,36630.0,1.75709578]
["bitfinex","BTCUSD",1643888004807,0.05,36649.0,36630.0,1.75709578]
["bitfinex","BTCUSD",1643888005004,0.00724508,36651.0,36633.0,0.09373195]
["bitfinex","BTCUSD",1643888005208,0.00724508,36651.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888005209,0.27337556,36650.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888005704,0.00788009,36651.0,36649.0,0.05]
["bitfinex","BTCUSD",1643888005904,0.00788009,36651.0,36649.0,0.0504]
["bitfinex","BTCUSD",1643888005905,0.00063501,36651.0,36649.0,0.0504]
["bitfinex","BTCUSD",1643888006202,0.0021,36652.0,36649.0,0.0504]
["bitfinex","BTCUSD",1643888006408,0.01,36666.0,36652.0,1.35]
["bitfinex","BTCUSD",1643888006607,0.01,36666.0,36655.0,0.32075068]
["bitfinex","BTCUSD",1643888006808,0.01,36666.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888007005,0.01,36666.0,36665.0,0.65]
["bitfinex","BTCUSD",1643888007203,0.01,36666.0,36665.0,0.7004]
["bitfinex","BTCUSD",1643888007405,0.01,36666.0,36665.0,0.85100363]
["bitfinex","BTCUSD",1643888007607,0.00016976,36677.0,36666.0,1.2]
["bitfinex","BTCUSD",1643888007814,0.00016976,36677.0,36669.0,1.25]
["bitfinex","BTCUSD",1643888008010,0.00016976,36677.0,36676.0,1.25]
["bitfinex","BTCUSD",1643888008206,0.0022,36680.0,36676.0,1.3004]
["bitfinex","BTCUSD",1643888008207,0.02016976,36679.0,36676.0,1.3004]
["bitfinex","BTCUSD",1643888008406,0.01775,36682.0,36679.0,0.85]
["bitfinex","BTCUSD",1643888008684,0.01775,36682.0,36681.0,1.48071771]
["bitfinex","BTCUSD",1643888008883,0.01775,36682.0,36681.0,0.23111771]
["bitfinex","BTCUSD",1643888009292,0.01717834,36682.0,36681.0,0.93111771]
["bitfinex","BTCUSD",1643888009885,0.01717834,36682.0,36681.0,0.88111771]
["bitfinex","BTCUSD",1643888010286,0.01413364,36682.0,36681.0,0.93111771]
["bitfinex","BTCUSD",1643888010887,0.01413364,36682.0,36681.0,0.1004]
["bitfinex","BTCUSD",1643888010888,0.01352229,36682.0,36681.0,0.1004]
["bitfinex","BTCUSD",1643888011090,0.01352229,36682.0,36681.0,0.0504]
["bitfinex","BTCUSD",1643888011494,0.26293943,36682.0,36681.0,0.0504]
["bitfinex","BTCUSD",1643888011689,0.01352229,36682.0,36681.0,0.0504]
["bitfinex","BTCUSD",1643888012302,0.55,36681.0,36676.0,0.2286]
["bitfinex","BTCUSD",1643888012499,0.01369223,36682.0,36677.0,0.0504]
["bitfinex","BTCUSD",1643888012798,0.23839192,36680.0,36677.0,0.0504]
["bitfinex","BTCUSD",1643888013005,0.32037656,36679.0,36677.0,0.0504]
["bitfinex","BTCUSD",1643888015605,0.99322023,36678.0,36677.0,0.0504]
["bitfinex","BTCUSD",1643888016463,0.99322023,36678.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888016661,0.94709774,36678.0,36666.0,0.08699084]
["bitfinex","BTCUSD",1643888016865,0.94709774,36678.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017060,0.354468,36677.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017261,0.94709774,36678.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017262,0.00063752,36674.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017460,0.4449848,36672.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017662,0.23120123,36669.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888017962,0.34625367,36672.0,36666.0,0.01898348]
["bitfinex","BTCUSD",1643888018167,0.9,36678.0,36668.0,0.05]
["bitfinex","BTCUSD",1643888018362,0.00063754,36669.0,36668.0,0.05]
["bitfinex","BTCUSD",1643888018561,0.00063754,36669.0,36667.0,0.0504]
["bitfinex","BTCUSD",1643888019159,0.00063754,36669.0,36668.0,0.45]
["bitfinex","BTCUSD",1643888019364,0.22736796,36671.0,36668.0,0.4]
["bitfinex","BTCUSD",1643888019561,0.00063754,36670.0,36668.0,0.45]
["bitfinex","BTCUSD",1643888019799,0.00063754,36670.0,36667.0,0.0504]
["bitfinex","BTCUSD",1643888020600,0.31543298,36682.0,36669.0,0.8]
["bitfinex","BTCUSD",1643888020906,0.25261117,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888021099,0.25261117,36675.0,36667.0,0.0504]
["bitfinex","BTCUSD",1643888021100,0.21121254,36671.0,36667.0,0.0504]
["bitfinex","BTCUSD",1643888021406,0.57495726,36675.0,36664.0,0.0504]
["bitfinex","BTCUSD",1643888021603,0.25261117,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888021800,0.05,36680.0,36670.0,0.25197447]
["bitfinex","BTCUSD",1643888022002,0.00063753,36671.0,36670.0,0.0504]
["bitfinex","BTCUSD",1643888022201,0.00063753,36671.0,36670.0,0.1004]
["bitfinex","BTCUSD",1643888022401,0.00063753,36671.0,36670.0,0.0504]
["bitfinex","BTCUSD",1643888022701,0.00063753,36671.0,36658.0,0.08677958]
["bitfinex","BTCUSD",1643888022702,0.26015292,36671.0,36667.0,0.11973102]
["bitfinex","BTCUSD",1643888022906,0.48895955,36671.0,36667.0,0.0201453]
["bitfinex","BTCUSD",1643888023102,0.48959709,36671.0,36667.0,0.0201453]
["bitfinex","BTCUSD",1643888023765,0.28067225,36670.0,36667.0,0.0201453]
["bitfinex","BTCUSD",1643888024364,0.28130979,36670.0,36667.0,0.0201453]
["bitfinex","BTCUSD",1643888024765,0.28130979,36670.0,36661.0,0.05]
["bitfinex","BTCUSD",1643888024967,0.28130979,36670.0,36659.0,0.05]
["bitfinex","BTCUSD",1643888025365,0.28067225,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888025766,0.22353314,36663.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888025965,0.20377339,36665.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888026566,0.32798548,36670.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888026766,0.00063756,36665.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888027307,0.28052637,36664.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888027506,0.2617097,36664.0,36662.0,0.07558232]
["bitfinex","BTCUSD",1643888027708,0.5416195,36664.0,36656.0,0.05]
["bitfinex","BTCUSD",1643888027911,0.5416195,36664.0,36657.0,0.00062463]
["bitfinex","BTCUSD",1643888028107,0.2617097,36664.0,36657.0,0.00062463]
["bitfinex","BTCUSD",1643888028306,0.5416195,36664.0,36657.0,0.00062463]
["bitfinex","BTCUSD",1643888028506,0.2617097,36664.0,36657.0,0.00062463]
["bitfinex","BTCUSD",1643888028712,0.21503747,36659.0,36658.0,0.08047635]
["bitfinex","BTCUSD",1643888028907,0.59401932,36665.0,36658.0,0.08047635]
["bitfinex","BTCUSD",1643888029105,0.00063758,36661.0,36658.0,0.08047635]
["bitfinex","BTCUSD",1643888029806,0.00063758,36661.0,36660.0,0.95]
["bitfinex","BTCUSD",1643888030006,0.00063758,36661.0,36658.0,0.13047635]
["bitfinex","BTCUSD",1643888030206,0.21218073,36665.0,36658.0,0.13047635]
["bitfinex","BTCUSD",1643888030405,0.00063758,36662.0,36658.0,0.13047635]
["bitfinex","BTCUSD",1643888030606,0.00063758,36662.0,36661.0,0.95]
["bitfinex","BTCUSD",1643888030806,0.00063758,36662.0,36661.0,0.05]
["bitfinex","BTCUSD",1643888031069,0.00063758,36662.0,36658.0,0.08047635]
["bitfinex","BTCUSD",1643888031275,0.29772614,36664.0,36658.0,0.08047635]
["bitfinex","BTCUSD",1643888031668,0.26675835,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888031868,0.00254976,36670.0,36658.0,0.13047635]
["bitfinex","BTCUSD",1643888032070,0.00254976,36670.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888032268,0.00254976,36670.0,36659.0,0.05]
["bitfinex","BTCUSD",1643888032469,0.26553244,36671.0,36667.0,0.05]
["bitfinex","BTCUSD",1643888032870,0.22236327,36673.0,36668.0,0.09165526]
["bitfinex","BTCUSD",1643888033878,0.21059235,36672.0,36668.0,0.09165526]
["bitfinex","BTCUSD",1643888034070,0.05,36674.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888034273,0.05,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643888034671,0.05,36674.0,36668.0,0.09165526]
["bitfinex","BTCUSD",1643888036301,0.000638,36673.0,36668.0,0.09165526]
["bitfinex","BTCUSD",1643888036506,0.22472735,36672.0,36668.0,0.09165526]
["bitfinex","BTCUSD",1643888036900,0.32336649,36671.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888037102,0.2470682,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888037302,0.32336649,36671.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888037501,0.32336649,36671.0,36660.0,0.01990328]
["bitfinex","BTCUSD",1643888037502,0.00063804,36665.0,36660.0,0.01990328]
["bitfinex","BTCUSD",1643888037902,0.00063804,36665.0,36661.0,0.09067532]
["bitfinex","BTCUSD",1643888038202,0.28647023,36665.0,36660.0,0.01990328]
["bitfinex","BTCUSD",1643888038656,0.28583219,36665.0,36660.0,0.01990328]
["bitfinex","BTCUSD",1643888038954,0.00063805,36664.0,36659.0,0.00062779]
["bitfinex","BTCUSD",1643888039158,0.26070724,36660.0,36659.0,0.00062779]
["bitfinex","BTCUSD",1643888039756,0.26070724,36660.0,36653.0,0.070906]
["bitfinex","BTCUSD",1643888039956,0.63179493,36665.0,36659.0,0.6]
["bitfinex","BTCUSD",1643888039957,0.00063802,36664.0,36659.0,0.6]
["bitfinex","BTCUSD",1643888040659,0.00063802,36664.0,36659.0,0.55]
["bitfinex","BTCUSD",1643888041060,0.6417645,36665.0,36659.0,0.6]
["bitfinex","BTCUSD",1643888041255,0.6417645,36665.0,36660.0,0.10382385]
["bitfinex","BTCUSD",1643888041456,0.28583219,36665.0,36660.0,0.10382385]
["bitfinex","BTCUSD",1643888041857,0.28583219,36665.0,36659.0,0.00018834]
["bitfinex","BTCUSD",1643888042906,0.29706829,36664.0,36659.0,0.00018834]
["bitfinex","BTCUSD",1643888043108,0.70060169,36663.0,36659.0,0.00018834]
["bitfinex","BTCUSD",1643888043306,0.70060169,36663.0,36650.0,0.065192]
["bitfinex","BTCUSD",1643888043307,0.34613369,36663.0,36650.0,0.065192]
["bitfinex","BTCUSD",1643888043504,0.30486132,36659.0,36650.0,0.065192]
["bitfinex","BTCUSD",1643888043707,0.29706829,36664.0,36654.0,0.05]
["bitfinex","BTCUSD",1643888043907,0.27907325,36657.0,36654.0,0.05]
["bitfinex","BTCUSD",1643888044211,0.25907325,36657.0,36654.0,0.05]
["bitfinex","BTCUSD",1643888044605,0.54145617,36657.0,36654.0,0.05]
["bitfinex","BTCUSD",1643888044806,0.54145617,36657.0,36654.0,0.05062788]
["bitfinex","BTCUSD",1643888045006,0.54145617,36657.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888045207,0.25907325,36657.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888045406,0.103506,36655.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888045609,0.37829579,36655.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888045806,0.57416129,36655.0,36650.0,0.015192]
["bitfinex","BTCUSD",1643888046050,0.25907325,36657.0,36653.0,0.00062789]
["bitfinex","BTCUSD",1643888046954,0.25907325,36657.0,36654.0,0.05]
["bitfinex","BTCUSD",1643888047953,0.25907325,36657.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888048159,0.25907325,36657.0,36650.0,0.015192]
["bitfinex","BTCUSD",1643888048455,0.25907325,36657.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888048658,0.37567852,36654.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888048854,0.09977074,36656.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888049357,0.09977074,36656.0,36650.0,0.015192]
["bitfinex","BTCUSD",1643888049554,0.25907325,36657.0,36653.0,0.00062789]
["bitfinex","BTCUSD",1643888049806,0.33930292,36656.0,36653.0,0.00062789]
["bitfinex","BTCUSD",1643888050008,0.23594318,36658.0,36653.0,0.00062789]
["bitfinex","BTCUSD",1643888050606,0.23594318,36658.0,36650.0,0.015192]
["bitfinex","BTCUSD",1643888050805,0.32074571,36658.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888051004,0.25707636,36656.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888051208,0.29456834,36655.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888051508,0.23594318,36658.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888051806,0.26276965,36657.0,36650.0,0.015192]
["bitfinex","BTCUSD",1643888052009,0.26276965,36657.0,36654.0,0.00062787]
["bitfinex","BTCUSD",1643888052405,0.25813496,36657.0,36654.0,0.00062787]
["bitfinex","BTCUSD",1643888052605,0.26305384,36657.0,36654.0,0.00062787]
["bitfinex","BTCUSD",1643888053007,0.26305384,36657.0,36652.0,0.05]
["bitfinex","BTCUSD",1643888053208,0.26305384,36657.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888053867,0.05,36656.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888054067,2.08147056,36655.0,36654.0,0.00062788]
["bitfinex","BTCUSD",1643888054264,1.75,36654.0,36643.0,0.02073673]
["bitfinex","BTCUSD",1643888054464,1.8004,36654.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888054671,2.154868,36654.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888054864,2.204868,36654.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888055063,2.2286415,36654.0,36653.0,0.00062788]
["bitfinex","BTCUSD",1643888055365,2.2286415,36654.0,36643.0,0.01982024]
["bitfinex","BTCUSD",1643888055564,0.31038888,36644.0,36643.0,0.01982024]
["bitfinex","BTCUSD",1643888055765,0.59799641,36644.0,36643.0,0.01982024]
["bitfinex","BTCUSD",1643888056163,0.81516284,36644.0,36643.0,0.01982024]
["bitfinex","BTCUSD",1643888056563,1.08007304,36644.0,36643.0,0.01982024]
["bitfinex","BTCUSD",1643888056967,0.81516284,36644.0,36642.0,0.00062494]
["bitfinex","BTCUSD",1643888057800,0.45,36643.0,36637.0,0.05]
["bitfinex","BTCUSD",1643888058001,0.45,36643.0,36636.0,0.43870919]
["bitfinex","BTCUSD",1643888058002,0.70739099,36643.0,36641.0,0.00062495]
["bitfinex","BTCUSD",1643888058201,0.25604627,36642.0,36641.0,0.00062495]
["bitfinex","BTCUSD",1643888058402,0.25661506,36642.0,36641.0,0.00062495]
["bitfinex","BTCUSD",1643888059103,0.08135521,36638.0,36635.0,0.34217356]
["bitfinex","BTCUSD",1643888059304,0.09323197,36640.0,36635.0,0.34217356]
["bitfinex","BTCUSD",1643888059602,0.25661506,36642.0,36634.0,0.34467383]
["bitfinex","BTCUSD",1643888059603,0.28971804,36642.0,36634.0,0.34467383]
["bitfinex","BTCUSD",1643888059810,0.28971804,36642.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888060601,0.39083804,36642.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888060803,0.52821742,36641.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888061061,0.25912405,36641.0,36639.0,0.00062498]
["bitfinex","BTCUSD",1643888061460,0.32324094,36638.0,36633.0,0.05]
["bitfinex","BTCUSD",1643888061663,0.07662009,36636.0,36633.0,0.05250038]
["bitfinex","BTCUSD",1643888061860,0.26187364,36634.0,36633.0,0.05250038]
["bitfinex","BTCUSD",1643888062262,0.26187364,36634.0,36633.0,0.00250038]
["bitfinex","BTCUSD",1643888062466,0.21998782,36629.0,36628.0,0.34210078]
["bitfinex","BTCUSD",1643888062762,0.05,36629.0,36626.0,0.5]
["bitfinex","BTCUSD",1643888062961,0.01861288,36630.0,36626.0,0.5]
["bitfinex","BTCUSD",1643888063161,0.01861288,36630.0,36625.0,0.07841011]
["bitfinex","BTCUSD",1643888063363,0.01191284,36630.0,36625.0,0.07841011]
["bitfinex","BTCUSD",1643888063761,0.05,36631.0,36625.0,0.12841011]
["bitfinex","BTCUSD",1643888063962,0.26203942,36632.0,36622.0,0.05]
["bitfinex","BTCUSD",1643888064162,0.05,36631.0,36622.0,0.3260361]
["bitfinex","BTCUSD",1643888064911,0.05,36631.0,36622.0,0.05]
["bitfinex","BTCUSD",1643888065112,0.05,36631.0,36621.0,0.02]
["bitfinex","BTCUSD",1643888065309,0.05,36626.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888065507,0.20925602,36631.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888065704,0.05,36626.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888065905,0.05,36630.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888066105,0.20925602,36631.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888066304,0.20925602,36631.0,36621.0,0.02]
["bitfinex","BTCUSD",1643888066305,0.05,36629.0,36621.0,0.02]
["bitfinex","BTCUSD",1643888066506,0.05,36629.0,36626.0,0.00061271]
["bitfinex","BTCUSD",1643888066708,0.05,36627.0,36626.0,0.00061271]
["bitfinex","BTCUSD",1643888067304,0.34455526,36631.0,36626.0,0.00061271]
["bitfinex","BTCUSD",1643888067505,0.05,36627.0,36621.0,0.02]
["bitfinex","BTCUSD",1643888067714,0.34455526,36631.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888067715,0.67115262,36631.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888067906,0.05,36626.0,36625.0,0.00061273]
["bitfinex","BTCUSD",1643888068552,0.03744835,36631.0,36623.0,0.08693779]
["bitfinex","BTCUSD",1643888068764,0.03744835,36631.0,36624.0,0.27664884]
["bitfinex","BTCUSD",1643888068955,1.07048819,36641.0,36630.0,0.05]
["bitfinex","BTCUSD",1643888069152,0.2,36644.0,36633.0,0.05]
["bitfinex","BTCUSD",1643888069553,0.22205129,36634.0,36633.0,0.09285036]
["bitfinex","BTCUSD",1643888069753,0.22205129,36634.0,36631.0,0.05]
["bitfinex","BTCUSD",1643888071655,0.22205129,36634.0,36627.0,0.02129359]
["bitfinex","BTCUSD",1643888071855,0.22205129,36634.0,36629.0,0.09937796]
["bitfinex","BTCUSD",1643888072055,0.22205129,36634.0,36631.0,0.05]
["bitfinex","BTCUSD",1643888072703,0.00045245,36637.0,36631.0,0.05]
["bitfinex","BTCUSD",1643888072909,0.00045245,36637.0,36627.0,0.09252436]
["bitfinex","BTCUSD",1643888073101,0.00045245,36637.0,36627.0,0.12583077]
["bitfinex","BTCUSD",1643888073300,0.00045245,36637.0,36627.0,0.17583077]
["bitfinex","BTCUSD",1643888073503,0.05,36638.0,36627.0,0.17583077]
["bitfinex","BTCUSD",1643888073801,0.00063621,36637.0,36630.0,0.00061581]
["bitfinex","BTCUSD",1643888074002,0.00063621,36637.0,36635.0,0.09503854]
["bitfinex","BTCUSD",1643888074203,0.00063621,36637.0,36632.0,0.05]
["bitfinex","BTCUSD",1643888074601,0.00063621,36637.0,36628.0,0.2046]
["bitfinex","BTCUSD",1643888074602,0.48814845,36639.0,36629.0,0.05]
["bitfinex","BTCUSD",1643888074903,0.00063625,36637.0,36632.0,0.02130845]
["bitfinex","BTCUSD",1643888075106,0.00063625,36637.0,36636.0,1.7]
["bitfinex","BTCUSD",1643888075304,0.00063625,36637.0,36636.0,1.8546]
["bitfinex","BTCUSD",1643888075505,0.2,36644.0,36636.0,2.06993537]
["bitfinex","BTCUSD",1643888075703,0.2,36644.0,36643.0,0.05]
["bitfinex","BTCUSD",1643888075902,0.2,36644.0,36643.0,0.1046]
["bitfinex","BTCUSD",1643888076172,0.2,36644.0,36643.0,0.18686206]
["bitfinex","BTCUSD",1643888076971,0.2,36644.0,36643.0,0.88686206]
["bitfinex","BTCUSD",1643888077174,0.2,36644.0,36643.0,0.18686206]
["bitfinex","BTCUSD",1643888077776,0.2,36644.0,36643.0,0.33906001]
["bitfinex","BTCUSD",1643888077983,0.001,36652.0,36645.0,1.25]
["bitfinex","BTCUSD",1643888078190,0.00041202,36652.0,36651.0,1.8]
["bitfinex","BTCUSD",1643888078376,0.00041202,36652.0,36651.0,1.9546]
["bitfinex","BTCUSD",1643888078575,0.00041202,36652.0,36651.0,2.21993537]
["bitfinex","BTCUSD",1643888078975,0.00041202,36652.0,36651.0,2.36942181]
["bitfinex","BTCUSD",1643888079374,0.36628523,36666.0,36652.0,1.0]
["bitfinex","BTCUSD",1643888079375,0.27415932,36662.0,36652.0,1.0]
["bitfinex","BTCUSD",1643888079576,0.0022,36666.0,36658.0,0.05]
["bitfinex","BTCUSD",1643888079803,0.27515932,36670.0,36660.0,1.0]
["bitfinex","BTCUSD",1643888079804,0.26375933,36670.0,36660.0,1.0]
["bitfinex","BTCUSD",1643888080003,0.26375933,36670.0,36661.0,0.0546]
["bitfinex","BTCUSD",1643888080205,0.26485933,36670.0,36664.0,0.08382768]
["bitfinex","BTCUSD",1643888080402,0.19890598,36667.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643888080604,0.25800384,36666.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643888081002,0.80800384,36666.0,36661.0,0.02059227]
["bitfinex","BTCUSD",1643888081203,0.37289037,36663.0,36661.0,0.02059227]
["bitfinex","BTCUSD",1643888081605,0.26950702,36662.0,36661.0,0.02059227]
["bitfinex","BTCUSD",1643888082003,0.37080399,36662.0,36661.0,0.02059227]
["bitfinex","BTCUSD",1643888082209,1.75,36661.0,36648.0,0.0049]
["bitfinex","BTCUSD",1643888082408,0.05,36659.0,36645.0,0.1546]
["bitfinex","BTCUSD",1643888082607,0.27427916,36658.0,36644.0,0.21538248]
["bitfinex","BTCUSD",1643888082805,0.27427916,36658.0,36643.0,0.5]
["bitfinex","BTCUSD",1643888083005,0.26071412,36650.0,36644.0,0.5]
["bitfinex","BTCUSD",1643888083205,0.29893848,36645.0,36642.0,0.05]
["bitfinex","BTCUSD",1643888083409,0.26071412,36650.0,36640.0,0.05]
["bitfinex","BTCUSD",1643888083662,0.00063713,36652.0,36649.0,0.05]
["bitfinex","BTCUSD",1643888083864,0.00063713,36652.0,36651.0,1.0]
["bitfinex","BTCUSD",1643888084066,0.00063713,36652.0,36651.0,1.0546]
["bitfinex","BTCUSD",1643888084263,1.75,36661.0,36651.0,1.0546]
["bitfinex","BTCUSD",1643888084264,0.20768848,36656.0,36651.0,0.1046]
["bitfinex","BTCUSD",1643888084463,0.00063712,36653.0,36651.0,0.1546]
["bitfinex","BTCUSD",1643888084662,0.00063712,36653.0,36651.0,0.1046]
["bitfinex","BTCUSD",1643888084863,0.00063712,36653.0,36651.0,0.0546]
["bitfinex","BTCUSD",1643888085463,0.19682815,36653.0,36651.0,0.0546]
["bitfinex","BTCUSD",1643888086066,0.00063712,36654.0,36652.0,0.05]
["bitfinex","BTCUSD",1643888086266,0.00063712,36654.0,36653.0,1.8046]
["bitfinex","BTCUSD",1643888086464,0.00063712,36654.0,36653.0,1.8546]
["bitfinex","BTCUSD",1643888086665,0.0021,36670.0,36653.0,2.21998248]
["bitfinex","BTCUSD",1643888086864,0.00254762,36667.0,36659.0,0.05]
["bitfinex","BTCUSD",1643888087064,0.00254762,36667.0,36660.0,0.0546]
["bitfinex","BTCUSD",1643888087514,0.00254762,36667.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888087717,0.00254762,36667.0,36666.0,0.0546]
["bitfinex","BTCUSD",1643888088019,0.00063705,36668.0,36666.0,1.9046]
["bitfinex","BTCUSD",1643888088217,0.00063705,36668.0,36667.0,1.45]
["bitfinex","BTCUSD",1643888088514,0.00063705,36668.0,36667.0,1.90649308]
["bitfinex","BTCUSD",1643888088914,0.00474781,36673.0,36668.0,1.05]
["bitfinex","BTCUSD",1643888089115,0.0022,36673.0,36672.0,0.95]
["bitfinex","BTCUSD",1643888089315,0.0022,36673.0,36672.0,1.0546]
["bitfinex","BTCUSD",1643888089717,0.0022,36673.0,36672.0,0.1546]
["bitfinex","BTCUSD",1643888089917,0.0022,36673.0,36672.0,0.1046]
["bitfinex","BTCUSD",1643888090116,0.0022,36673.0,36667.0,0.21530325]
["bitfinex","BTCUSD",1643888090518,0.0022,36673.0,36666.0,0.0546]
["bitfinex","BTCUSD",1643888090718,0.37731129,36671.0,36666.0,0.0546]
["bitfinex","BTCUSD",1643888091184,0.37731129,36671.0,36661.0,0.02149242]
["bitfinex","BTCUSD",1643888091185,0.48140249,36671.0,36661.0,0.02149242]
["bitfinex","BTCUSD",1643888091387,0.05,36668.0,36661.0,0.02149242]
["bitfinex","BTCUSD",1643888092180,0.09864768,36663.0,36661.0,0.02149242]
["bitfinex","BTCUSD",1643888092379,0.57165473,36662.0,36661.0,0.02149242]
["bitfinex","BTCUSD",1643888093284,0.57165473,36662.0,36655.0,0.05062495]
["bitfinex","BTCUSD",1643888093479,0.21690099,36661.0,36655.0,0.05062495]
["bitfinex","BTCUSD",1643888093885,0.21690099,36661.0,36654.0,0.068199]
["bitfinex","BTCUSD",1643888093886,0.3544991,36656.0,36654.0,0.068199]
["bitfinex","BTCUSD",1643888094183,0.27550768,36656.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888094838,0.27550768,36656.0,36655.0,0.40062495]
["bitfinex","BTCUSD",1643888095041,0.27550768,36656.0,36655.0,0.4]
["bitfinex","BTCUSD",1643888095840,0.02056085,36666.0,36655.0,0.45]
["bitfinex","BTCUSD",1643888096040,0.02056085,36666.0,36655.0,0.53803627]
["bitfinex","BTCUSD",1643888096238,0.02056085,36666.0,36657.0,0.05]
["bitfinex","BTCUSD",1643888096740,0.02056085,36666.0,36655.0,0.53866122]
["bitfinex","BTCUSD",1643888096939,0.27979871,36663.0,36655.0,0.53866122]
["bitfinex","BTCUSD",1643888097537,0.27979871,36663.0,36655.0,0.53803627]
["bitfinex","BTCUSD",1643888097739,0.27979871,36663.0,36655.0,0.53866122]
["bitfinex","BTCUSD",1643888097939,0.22909559,36665.0,36657.0,0.05]
["bitfinex","BTCUSD",1643888098141,0.33264634,36666.0,36658.0,0.068192]
["bitfinex","BTCUSD",1643888098341,0.33264634,36666.0,36657.0,0.05]
["bitfinex","BTCUSD",1643888098755,0.33264634,36666.0,36655.0,0.58823627]
["bitfinex","BTCUSD",1643888098966,0.23858727,36662.0,36655.0,0.58886122]
["bitfinex","BTCUSD",1643888099957,0.23858727,36662.0,36655.0,0.5002]
["bitfinex","BTCUSD",1643888100261,0.24265258,36656.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888100458,0.08898817,36663.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888100660,0.2496803,36662.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888101060,0.2496803,36662.0,36653.0,0.136385]
["bitfinex","BTCUSD",1643888101260,0.2496803,36662.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888101565,0.25578108,36657.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888101961,0.04775,36657.0,36655.0,0.00062495]
["bitfinex","BTCUSD",1643888102161,0.04775,36657.0,36656.0,0.95]
["bitfinex","BTCUSD",1643888102409,0.04775,36657.0,36656.0,1.0]
["bitfinex","BTCUSD",1643888102609,0.04775,36657.0,36656.0,1.5]
["bitfinex","BTCUSD",1643888102813,0.27375397,36670.0,36657.0,1.45]
["bitfinex","BTCUSD",1643888103011,0.27375397,36670.0,36665.0,0.95]
["bitfinex","BTCUSD",1643888103012,0.00063737,36670.0,36665.0,0.95]
["bitfinex","BTCUSD",1643888103212,0.00063737,36670.0,36665.0,1.07921897]
["bitfinex","BTCUSD",1643888103410,0.23924059,36671.0,36665.0,1.07921897]
["bitfinex","BTCUSD",1643888103610,0.23924059,36671.0,36666.0,0.21530325]
["bitfinex","BTCUSD",1643888103811,0.00063751,36670.0,36666.0,0.26530325]
["bitfinex","BTCUSD",1643888104010,0.00063751,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888104219,0.00063751,36670.0,36663.0,0.186352]
["bitfinex","BTCUSD",1643888104220,0.22497357,36667.0,36663.0,0.186352]
["bitfinex","BTCUSD",1643888104412,0.22497357,36667.0,36660.0,0.05]
["bitfinex","BTCUSD",1643888104614,0.2731166,36670.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888104812,0.00063746,36670.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888105212,0.00063746,36670.0,36665.0,0.08005929]
["bitfinex","BTCUSD",1643888105415,0.00063746,36670.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888105614,0.00063746,36670.0,36665.0,0.18005929]
["bitfinex","BTCUSD",1643888105814,0.20367372,36672.0,36665.0,0.23025929]
["bitfinex","BTCUSD",1643888106063,0.00063751,36670.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888106264,0.00063751,36670.0,36663.0,0.068184]
["bitfinex","BTCUSD",1643888106265,0.28035467,36667.0,36663.0,0.068184]
["bitfinex","BTCUSD",1643888106462,0.00063751,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888106767,0.00063751,36670.0,36663.0,0.0502]
["bitfinex","BTCUSD",1643888106961,0.00063751,36670.0,36663.0,0.1002]
["bitfinex","BTCUSD",1643888107163,0.0022,36673.0,36670.0,0.0777204]
["bitfinex","BTCUSD",1643888107562,0.36380125,36671.0,36664.0,0.13635]
["bitfinex","BTCUSD",1643888107764,0.46059116,36672.0,36664.0,0.068181]
["bitfinex","BTCUSD",1643888108161,0.46059116,36672.0,36662.0,0.1]
["bitfinex","BTCUSD",1643888108362,0.46059116,36672.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888108563,0.00054907,36670.0,36664.0,0.07428868]
["bitfinex","BTCUSD",1643888108763,0.00054907,36670.0,36664.0,0.17428868]
["bitfinex","BTCUSD",1643888108963,0.00054907,36670.0,36664.0,0.12428868]
["bitfinex","BTCUSD",1643888109166,0.00054907,36670.0,36667.0,0.05]
["bitfinex","BTCUSD",1643888109369,0.00054907,36670.0,36664.0,0.17428868]
["bitfinex","BTCUSD",1643888109563,0.76530027,36672.0,36664.0,0.12428868]
["bitfinex","BTCUSD",1643888109809,0.00054906,36670.0,36664.0,0.12428868]
["bitfinex","BTCUSD",1643888110206,0.00054906,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888110406,0.00054906,36670.0,36664.0,0.12428868]
["bitfinex","BTCUSD",1643888110407,0.00054906,36670.0,36669.0,0.75]
["bitfinex","BTCUSD",1643888110604,0.0022,36673.0,36669.0,0.1002]
["bitfinex","BTCUSD",1643888110806,0.0022,36673.0,36669.0,0.1502]
["bitfinex","BTCUSD",1643888111005,0.00054906,36671.0,36669.0,0.1002]
["bitfinex","BTCUSD",1643888111606,0.00054906,36671.0,36670.0,0.92713113]
["bitfinex","BTCUSD",1643888111915,0.0022,36673.0,36670.0,1.09549813]
["bitfinex","BTCUSD",1643888112106,0.0022,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643888112305,0.0022,36673.0,36672.0,0.1002]
["bitfinex","BTCUSD",1643888112504,0.0022,36673.0,36672.0,0.0502]
["bitfinex","BTCUSD",1643888112908,0.0011,36676.0,36672.0,0.37327406]
["bitfinex","BTCUSD",1643888113105,0.0011,36676.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888113306,0.0011,36676.0,36675.0,0.1002]
["bitfinex","BTCUSD",1643888116186,0.00016994,36681.0,36675.0,0.1002]
["bitfinex","BTCUSD",1643888116187,0.001,36684.0,36679.0,1.3]
["bitfinex","BTCUSD",1643888116389,0.001,36684.0,36683.0,1.6]
["bitfinex","BTCUSD",1643888116683,0.001,36684.0,36683.0,1.9923857]
["bitfinex","BTCUSD",1643888116884,0.001,36684.0,36683.0,2.0923857]
["bitfinex","BTCUSD",1643888117310,0.001,36684.0,36683.0,2.1667471]
["bitfinex","BTCUSD",1643888117517,0.001,36684.0,36683.0,2.43137421]
["bitfinex","BTCUSD",1643888117916,0.0011,36694.0,36685.0,1.5]
["bitfinex","BTCUSD",1643888118113,0.0011,36690.0,36689.0,1.65]
["bitfinex","BTCUSD",1643888118315,0.0011,36690.0,36689.0,1.9002]
["bitfinex","BTCUSD",1643888118514,0.0011,36690.0,36689.0,2.11542876]
["bitfinex","BTCUSD",1643888118715,0.0011,36690.0,36689.0,2.12542876]
["bitfinex","BTCUSD",1643888118913,0.0011,36690.0,36689.0,2.3864114]
["bitfinex","BTCUSD",1643888119115,0.0011,36694.0,36690.0,1.1]
["bitfinex","BTCUSD",1643888119315,0.0011,36694.0,36691.0,1.8502]
["bitfinex","BTCUSD",1643888119316,0.0011,36692.0,36691.0,1.8502]
["bitfinex","BTCUSD",1643888119515,0.0011,36692.0,36691.0,2.11542876]
["bitfinex","BTCUSD",1643888119718,0.0011,36692.0,36691.0,2.22542876]
["bitfinex","BTCUSD",1643888119914,0.0011,36692.0,36691.0,2.27542876]
["bitfinex","BTCUSD",1643888120115,0.0011,36692.0,36691.0,2.26542876]
["bitfinex","BTCUSD",1643888120320,0.05233489,36700.0,36694.0,1.3]
["bitfinex","BTCUSD",1643888120518,0.05233489,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888120719,0.05233489,36700.0,36698.0,0.118315]
["bitfinex","BTCUSD",1643888120918,0.0011,36711.0,36699.0,1.8702]
["bitfinex","BTCUSD",1643888120919,0.0001393,36702.0,36699.0,1.8702]
["bitfinex","BTCUSD",1643888121166,0.02,36709.0,36702.0,0.76262096]
["bitfinex","BTCUSD",1643888121167,0.77719201,36705.0,36702.0,0.76262096]
["bitfinex","BTCUSD",1643888121370,0.02,36709.0,36702.0,0.76262096]
["bitfinex","BTCUSD",1643888121371,0.00828011,36709.0,36705.0,1.45]
["bitfinex","BTCUSD",1643888121564,0.00828011,36709.0,36702.0,0.94745901]
["bitfinex","BTCUSD",1643888121565,0.00828011,36709.0,36708.0,0.14818075]
["bitfinex","BTCUSD",1643888121765,0.00828011,36709.0,36708.0,0.14838075]
["bitfinex","BTCUSD",1643888121962,0.00328011,36709.0,36708.0,0.16838075]
["bitfinex","BTCUSD",1643888122162,0.00298325,36709.0,36708.0,0.16838075]
["bitfinex","BTCUSD",1643888122564,0.00298325,36709.0,36708.0,0.21838075]
["bitfinex","BTCUSD",1643888123162,0.00298325,36709.0,36708.0,0.86838075]
["bitfinex","BTCUSD",1643888123163,0.00162766,36709.0,36708.0,0.86838075]
["bitfinex","BTCUSD",1643888123365,0.00162766,36709.0,36708.0,0.91838075]
["bitfinex","BTCUSD",1643888123563,0.00162766,36709.0,36708.0,1.36838075]
["bitfinex","BTCUSD",1643888123763,0.00162766,36709.0,36708.0,0.91838075]
["bitfinex","BTCUSD",1643888123964,0.00162766,36709.0,36708.0,1.13351689]
["bitfinex","BTCUSD",1643888124164,0.00162766,36709.0,36708.0,1.01838075]
["bitfinex","BTCUSD",1643888124366,0.00162766,36709.0,36708.0,1.22849769]
["bitfinex","BTCUSD",1643888124564,0.00452162,36710.0,36709.0,0.75]
["bitfinex","BTCUSD",1643888124815,0.00452162,36710.0,36709.0,0.1]
["bitfinex","BTCUSD",1643888125019,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888125415,0.00388151,36710.0,36709.0,0.47]
["bitfinex","BTCUSD",1643888125615,0.00388151,36710.0,36709.0,0.07]
["bitfinex","BTCUSD",1643888126415,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888127315,0.00388151,36710.0,36700.0,0.0003]
["bitfinex","BTCUSD",1643888127524,0.1017127,36707.0,36701.0,0.10191074]
["bitfinex","BTCUSD",1643888128017,0.1017127,36707.0,36706.0,0.02]
["bitfinex","BTCUSD",1643888128662,0.00017001,36708.0,36706.0,0.02]
["bitfinex","BTCUSD",1643888128859,0.00064012,36708.0,36706.0,0.02]
["bitfinex","BTCUSD",1643888129158,0.00064012,36708.0,36707.0,0.02]
["bitfinex","BTCUSD",1643888129361,0.00081013,36708.0,36707.0,0.02]
["bitfinex","BTCUSD",1643888129962,0.23394117,36709.0,36707.0,0.02]
["bitfinex","BTCUSD",1643888130166,0.23458128,36709.0,36707.0,0.02]
["bitfinex","BTCUSD",1643888130363,0.23458128,36709.0,36701.0,0.10191074]
["bitfinex","BTCUSD",1643888130562,0.23475129,36709.0,36701.0,0.10191074]
["bitfinex","BTCUSD",1643888130762,0.23475129,36709.0,36706.0,0.72822724]
["bitfinex","BTCUSD",1643888130969,0.00081012,36709.0,36706.0,0.72822724]
["bitfinex","BTCUSD",1643888131162,0.02058962,36709.0,36706.0,0.72822724]
["bitfinex","BTCUSD",1643888131363,0.02058962,36709.0,36706.0,0.72852724]
["bitfinex","BTCUSD",1643888132161,0.02058962,36709.0,36707.0,0.09436815]
["bitfinex","BTCUSD",1643888132827,0.02058962,36709.0,36708.0,1.0]
["bitfinex","BTCUSD",1643888133020,0.02058962,36709.0,36708.0,1.27140126]
["bitfinex","BTCUSD",1643888133221,0.02058962,36709.0,36708.0,1.50650463]
["bitfinex","BTCUSD",1643888133421,0.00388151,36710.0,36708.0,1.23510337]
["bitfinex","BTCUSD",1643888133621,0.00388151,36710.0,36708.0,0.23510337]
["bitfinex","BTCUSD",1643888133823,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888134621,0.00388151,36710.0,36709.0,0.07]
["bitfinex","BTCUSD",1643888134821,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888135426,0.70388151,36710.0,36706.0,0.72852724]
["bitfinex","BTCUSD",1643888135620,0.25860526,36708.0,36706.0,0.72852724]
["bitfinex","BTCUSD",1643888135821,0.70405152,36710.0,36706.0,0.72852724]
["bitfinex","BTCUSD",1643888135822,0.00405152,36710.0,36706.0,0.72852724]
["bitfinex","BTCUSD",1643888136260,0.00063941,36709.0,36707.0,0.08847593]
["bitfinex","BTCUSD",1643888136461,0.00063941,36709.0,36707.0,0.13847593]
["bitfinex","BTCUSD",1643888136661,0.00063941,36709.0,36707.0,0.13877593]
["bitfinex","BTCUSD",1643888136961,0.00063941,36709.0,36708.0,0.82]
["bitfinex","BTCUSD",1643888137162,0.00405152,36710.0,36709.0,0.9]
["bitfinex","BTCUSD",1643888137362,0.00469092,36710.0,36709.0,0.95]
["bitfinex","BTCUSD",1643888137563,0.00452091,36710.0,36709.0,0.07]
["bitfinex","BTCUSD",1643888138262,0.00388151,36710.0,36709.0,0.62]
["bitfinex","BTCUSD",1643888138462,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888139912,0.26895526,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888140208,0.00388151,36710.0,36709.0,0.02]
["bitfinex","BTCUSD",1643888140809,0.00388151,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888141209,0.00388151,36710.0,36709.0,0.6703]
["bitfinex","BTCUSD",1643888141407,0.00388151,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888142206,0.50388151,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888142606,0.00388151,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888143765,0.25060992,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888143961,0.00388151,36710.0,36709.0,0.0203]
["bitfinex","BTCUSD",1643888145161,1.15,36709.0,36706.0,0.72822724]
["bitfinex","BTCUSD",1643888145365,1.15,36709.0,36700.0,0.25188495]
["bitfinex","BTCUSD",1643888145366,1.92140126,36708.0,36699.0,0.21509376]
["bitfinex","BTCUSD",1643888145564,0.27140126,36708.0,36699.0,0.21509376]
["bitfinex","BTCUSD",1643888145767,0.00063941,36709.0,36697.0,0.05]
["bitfinex","BTCUSD",1643888145965,0.00080942,36709.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888146168,0.2322372,36704.0,36696.0,0.16334595]
["bitfinex","BTCUSD",1643888146465,0.2322372,36704.0,36694.0,0.21509376]
["bitfinex","BTCUSD",1643888146664,0.2322372,36704.0,36693.0,0.53623]
["bitfinex","BTCUSD",1643888146665,0.27140126,36703.0,36693.0,0.75132376]
["bitfinex","BTCUSD",1643888146864,0.2322372,36704.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888147063,0.00063945,36701.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888147909,0.2611262,36697.0,36694.0,0.1401258]
["bitfinex","BTCUSD",1643888148111,0.2611262,36697.0,36693.0,0.45]
["bitfinex","BTCUSD",1643888148715,0.2611262,36697.0,36693.0,0.55]
["bitfinex","BTCUSD",1643888149510,0.26176567,36697.0,36693.0,0.55]
["bitfinex","BTCUSD",1643888149909,0.00063947,36697.0,36693.0,0.63172456]
["bitfinex","BTCUSD",1643888150218,0.00063947,36697.0,36696.0,1.3]
["bitfinex","BTCUSD",1643888150411,0.00017001,36699.0,36696.0,1.3]
["bitfinex","BTCUSD",1643888150610,0.01829282,36700.0,36698.0,0.75]
["bitfinex","BTCUSD",1643888150815,0.01829282,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888151067,0.01829282,36700.0,36698.0,0.75]
["bitfinex","BTCUSD",1643888151265,0.01812281,36700.0,36698.0,0.75]
["bitfinex","BTCUSD",1643888151668,0.07886194,36703.0,36699.0,1.91831]
["bitfinex","BTCUSD",1643888151669,0.0011,36703.0,36699.0,1.91831]
["bitfinex","BTCUSD",1643888151866,0.00080989,36701.0,36700.0,1.75]
["bitfinex","BTCUSD",1643888152065,0.0011,36703.0,36701.0,0.65]
["bitfinex","BTCUSD",1643888152265,0.0011,36703.0,36702.0,0.1002]
["bitfinex","BTCUSD",1643888152465,0.0011,36703.0,36702.0,0.0502]
["bitfinex","BTCUSD",1643888153065,0.0011,36703.0,36702.0,0.1002]
["bitfinex","BTCUSD",1643888153268,0.0011,36703.0,36702.0,0.0502]
["bitfinex","BTCUSD",1643888153471,0.0011,36703.0,36702.0,0.1002]
["bitfinex","BTCUSD",1643888153670,0.0011,36703.0,36702.0,0.0502]
["bitfinex","BTCUSD",1643888155311,0.0011,36703.0,36701.0,0.74306379]
["bitfinex","BTCUSD",1643888155514,0.0011,36703.0,36699.0,0.01812281]
["bitfinex","BTCUSD",1643888155911,1.0,36701.0,36699.0,0.01812281]
["bitfinex","BTCUSD",1643888157211,0.23177271,36701.0,36699.0,0.01812281]
["bitfinex","BTCUSD",1643888157412,0.23177271,36701.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888157611,0.23177271,36701.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888157812,0.23177271,36701.0,36697.0,0.068114]
["bitfinex","BTCUSD",1643888158660,0.08473254,36699.0,36697.0,0.068114]
["bitfinex","BTCUSD",1643888158867,0.08473254,36699.0,36694.0,0.15]
["bitfinex","BTCUSD",1643888159262,0.08473254,36699.0,36693.0,0.186228]
["bitfinex","BTCUSD",1643888159462,0.08473254,36699.0,36693.0,0.21509614]
["bitfinex","BTCUSD",1643888159660,0.08473254,36699.0,36694.0,0.09152881]
["bitfinex","BTCUSD",1643888159960,0.23177271,36701.0,36694.0,0.09152881]
["bitfinex","BTCUSD",1643888160161,0.23177271,36701.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888160360,0.22882504,36701.0,36696.0,0.33244335]
["bitfinex","BTCUSD",1643888160561,0.22714273,36701.0,36696.0,0.33244335]
["bitfinex","BTCUSD",1643888161061,0.22714273,36701.0,36700.0,1.5]
["bitfinex","BTCUSD",1643888161263,0.22714273,36701.0,36700.0,1.6045]
["bitfinex","BTCUSD",1643888161468,0.19631923,36701.0,36700.0,2.0045]
["bitfinex","BTCUSD",1643888161662,0.19631923,36701.0,36700.0,2.56105931]
["bitfinex","BTCUSD",1643888161862,0.19631923,36701.0,36700.0,1.91958793]
["bitfinex","BTCUSD",1643888162311,0.0011,36706.0,36704.0,0.09112371]
["bitfinex","BTCUSD",1643888162511,0.0011,36706.0,36705.0,0.33565641]
["bitfinex","BTCUSD",1643888162911,0.0011,36706.0,36705.0,0.43565641]
["bitfinex","BTCUSD",1643888163716,0.00114466,36710.0,36705.0,0.43565641]
["bitfinex","BTCUSD",1643888164121,0.00114466,36710.0,36705.0,0.2545]
["bitfinex","BTCUSD",1643888164317,0.10066368,36710.0,36705.0,0.1545]
["bitfinex","BTCUSD",1643888164917,0.06957402,36710.0,36705.0,0.1545]
["bitfinex","BTCUSD",1643888165116,0.30448315,36714.0,36706.0,0.30142796]
["bitfinex","BTCUSD",1643888165318,0.30448315,36714.0,36706.0,0.40142796]
["bitfinex","BTCUSD",1643888165718,0.24047026,36716.0,36707.0,0.068097]
["bitfinex","BTCUSD",1643888165918,0.24047026,36716.0,36707.0,0.0545]
["bitfinex","BTCUSD",1643888166175,0.00174036,36711.0,36707.0,0.0545]
["bitfinex","BTCUSD",1643888166679,0.00174036,36711.0,36710.0,0.45299146]
["bitfinex","BTCUSD",1643888166876,0.00174036,36711.0,36710.0,0.15299146]
["bitfinex","BTCUSD",1643888167079,0.0011,36711.0,36710.0,2.28041966]
["bitfinex","BTCUSD",1643888167277,0.0011,36711.0,36710.0,2.39796806]
["bitfinex","BTCUSD",1643888167677,0.0011,36711.0,36710.0,2.05749146]
["bitfinex","BTCUSD",1643888168079,0.0011,36711.0,36710.0,0.70796806]
["bitfinex","BTCUSD",1643888168282,0.0011,36711.0,36710.0,0.36749146]
["bitfinex","BTCUSD",1643888168782,0.0011,36711.0,36710.0,0.0645]
["bitfinex","BTCUSD",1643888168978,0.0011,36711.0,36710.0,0.06]
["bitfinex","BTCUSD",1643888169811,0.0011,36711.0,36710.0,0.1145]
["bitfinex","BTCUSD",1643888170416,0.0011,36711.0,36710.0,0.1645]
["bitfinex","BTCUSD",1643888171311,0.0011,36711.0,36710.0,0.1145]
["bitfinex","BTCUSD",1643888171515,0.0011,36711.0,36710.0,0.06]
["bitfinex","BTCUSD",1643888171912,0.0011,36711.0,36710.0,0.01]
["bitfinex","BTCUSD",1643888172122,0.0022,36740.0,36714.0,1.75]
["bitfinex","BTCUSD",1643888172323,1.19971699,36750.0,36714.0,1.75]
["bitfinex","BTCUSD",1643888172324,0.0011,36741.0,36738.0,2.179]
["bitfinex","BTCUSD",1643888172520,0.0008,36750.0,36723.0,0.3400547]
["bitfinex","BTCUSD",1643888172521,0.0211,36749.0,36733.0,0.05]
["bitfinex","BTCUSD",1643888172822,0.0211,36749.0,36724.0,0.586128]
["bitfinex","BTCUSD",1643888172823,0.05,36743.0,36740.0,0.02]
["bitfinex","BTCUSD",1643888173020,0.05,36743.0,36729.0,0.3400547]
["bitfinex","BTCUSD",1643888173021,0.85,36740.0,36729.0,0.3400547]
["bitfinex","BTCUSD",1643888173216,0.85,36740.0,36728.0,0.28417954]
["bitfinex","BTCUSD",1643888173217,1.29663234,36739.0,36731.0,0.21495164]
["bitfinex","BTCUSD",1643888173417,1.29663234,36739.0,36730.0,0.224889]
["bitfinex","BTCUSD",1643888173418,0.93605408,36739.0,36730.0,0.224889]
["bitfinex","BTCUSD",1643888173671,0.00768697,36740.0,36731.0,0.2729282]
["bitfinex","BTCUSD",1643888173672,0.01234521,36740.0,36731.0,0.2729282]
["bitfinex","BTCUSD",1643888173897,0.01295616,36740.0,36731.0,0.3229282]
["bitfinex","BTCUSD",1643888174068,0.01295616,36740.0,36730.0,0.224889]
["bitfinex","BTCUSD",1643888174069,0.0132464,36740.0,36730.0,0.224889]
["bitfinex","BTCUSD",1643888174274,0.26642859,36738.0,36730.0,0.224889]
["bitfinex","BTCUSD",1643888174469,0.21754575,36737.0,36730.0,0.068069]
["bitfinex","BTCUSD",1643888174671,0.07782326,36737.0,36730.0,0.068069]
["bitfinex","BTCUSD",1643888175170,1.75,36735.0,36725.0,0.154192]
["bitfinex","BTCUSD",1643888175374,0.26513234,36722.0,36719.0,0.21332942]
["bitfinex","BTCUSD",1643888175570,0.0545,36721.0,36719.0,0.21332942]
["bitfinex","BTCUSD",1643888175770,1.04463026,36720.0,36719.0,0.21332942]
["bitfinex","BTCUSD",1643888175970,1.09913026,36720.0,36719.0,0.21332942]
["bitfinex","BTCUSD",1643888176176,1.09913026,36720.0,36716.0,0.00064516]
["bitfinex","BTCUSD",1643888176177,0.15,36717.0,36716.0,0.00064516]
["bitfinex","BTCUSD",1643888176373,0.15,36713.0,36704.0,0.3400547]
["bitfinex","BTCUSD",1643888176573,0.15,36706.0,36702.0,0.15694]
["bitfinex","BTCUSD",1643888176777,0.0545,36705.0,36702.0,0.15694]
["bitfinex","BTCUSD",1643888176971,0.10401493,36704.0,36702.0,0.15694]
["bitfinex","BTCUSD",1643888177170,0.0545,36705.0,36703.0,0.05]
["bitfinex","BTCUSD",1643888177444,0.15,36706.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888177645,0.3774282,36705.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888177843,0.1045,36705.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888178044,0.0545,36705.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888178242,0.2729282,36714.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888178243,0.2729282,36712.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888178444,0.10098542,36707.0,36704.0,0.15693]
["bitfinex","BTCUSD",1643888178944,0.15,36702.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888179144,0.00669828,36702.0,36699.0,0.27248]
["bitfinex","BTCUSD",1643888179542,0.43977029,36700.0,36699.0,0.27248]
["bitfinex","BTCUSD",1643888179742,0.43977029,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888179942,0.2402226,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888180146,0.0902226,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888180344,0.15,36699.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888180543,0.0902226,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888180544,0.24726185,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888180944,0.0501,36699.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888181774,0.76269987,36699.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888181977,0.0501,36699.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888182175,0.25,36700.0,36698.0,0.82677295]
["bitfinex","BTCUSD",1643888183576,0.32999891,36700.0,36698.0,0.81677295]
["bitfinex","BTCUSD",1643888184277,0.25,36700.0,36698.0,0.81677295]
["bitfinex","BTCUSD",1643888185212,0.48731866,36700.0,36698.0,0.81677295]
["bitfinex","BTCUSD",1643888185413,0.25,36700.0,36698.0,0.81677295]
["bitfinex","BTCUSD",1643888185610,0.07477198,36699.0,36698.0,0.81677295]
["bitfinex","BTCUSD",1643888185811,0.07477198,36699.0,36698.0,0.80677295]
["bitfinex","BTCUSD",1643888186613,0.33349824,36699.0,36698.0,0.80677295]
["bitfinex","BTCUSD",1643888186815,1.3,36698.0,36697.0,0.00064109]
["bitfinex","BTCUSD",1643888187017,1.39575,36698.0,36697.0,0.00064109]
["bitfinex","BTCUSD",1643888187222,2.31813245,36698.0,36697.0,0.00064109]
["bitfinex","BTCUSD",1643888187714,0.15,36696.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888187917,2.03156806,36697.0,36696.0,0.0006411]
["bitfinex","BTCUSD",1643888188117,2.154568,36697.0,36696.0,0.0006411]
["bitfinex","BTCUSD",1643888188316,0.1001,36697.0,36696.0,0.0006411]
["bitfinex","BTCUSD",1643888188569,0.454568,36697.0,36696.0,0.0006411]
["bitfinex","BTCUSD",1643888188769,2.26020009,36697.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888188971,0.15,36694.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888189269,1.38287935,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888189470,1.73734735,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888189670,0.63734735,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888189876,0.28287935,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888190072,0.3629322,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888190475,0.5629322,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888190674,1.85662468,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888190872,2.01109268,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888191072,1.65662468,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888192074,0.3629322,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888192321,0.10225093,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888193525,0.10325093,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888194125,0.001,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888194329,0.001,36692.0,36691.0,0.07]
["bitfinex","BTCUSD",1643888194625,0.001,36692.0,36691.0,1.37]
["bitfinex","BTCUSD",1643888194825,0.001,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195036,0.151,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195227,0.001,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195427,0.25177879,36693.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195428,0.24990098,36693.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195627,0.29990098,36693.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888195826,0.3064339,36693.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888196078,0.24033153,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888196274,0.08913531,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888196676,0.08913531,36692.0,36691.0,0.62]
["bitfinex","BTCUSD",1643888196874,0.08949531,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888197277,0.04841,36703.0,36691.0,0.02]
["bitfinex","BTCUSD",1643888197278,0.04841,36703.0,36701.0,0.4860082]
["bitfinex","BTCUSD",1643888197478,0.22990102,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888197783,1.77990102,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888197975,2.13436902,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888198175,2.21591684,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888198576,0.66591684,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888198775,0.31144884,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888198975,0.66591684,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888199376,0.71591684,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888199677,1.7714009,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888199913,1.7214009,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888200712,0.49149988,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888200913,0.04841,36703.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888201712,0.05490498,36703.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888202013,0.04841,36703.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888202512,0.05471561,36703.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888202712,0.52629218,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888203113,0.8743185,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888203313,0.7243185,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888203574,0.52629218,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888204673,0.07629218,36702.0,36701.0,0.3860082]
["bitfinex","BTCUSD",1643888206473,1.17629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888207074,1.39884351,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888207522,1.17629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888207725,0.07629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888208521,1.07629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888209523,1.52629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888211164,1.07629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888211366,0.07629218,36702.0,36701.0,0.43685085]
["bitfinex","BTCUSD",1643888211668,0.07629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888212466,1.37629218,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888217416,0.08323632,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888219467,0.68323632,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888220268,0.08323632,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888220468,0.68323632,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888220668,1.03770432,36702.0,36701.0,0.38685085]
["bitfinex","BTCUSD",1643888222326,1.15,36699.0,36692.0,0.40427916]
["bitfinex","BTCUSD",1643888222527,1.15,36699.0,36692.0,0.00129589]
["bitfinex","BTCUSD",1643888222528,0.9848667,36693.0,36692.0,0.00129589]
["bitfinex","BTCUSD",1643888222727,1.75,36690.0,36686.0,0.12799359]
["bitfinex","BTCUSD",1643888222929,0.3893347,36693.0,36678.0,0.45529517]
["bitfinex","BTCUSD",1643888222930,0.05,36687.0,36678.0,0.45529517]
["bitfinex","BTCUSD",1643888223131,1.2,36679.0,36678.0,0.45529517]
["bitfinex","BTCUSD",1643888223331,1.2,36679.0,36671.0,0.22076]
["bitfinex","BTCUSD",1643888223332,0.3364003,36678.0,36671.0,0.22076]
["bitfinex","BTCUSD",1643888223526,0.3364003,36678.0,36677.0,0.34163752]
["bitfinex","BTCUSD",1643888223734,0.3364003,36678.0,36672.0,0.34163752]
["bitfinex","BTCUSD",1643888223735,0.15,36676.0,36672.0,0.34163752]
["bitfinex","BTCUSD",1643888223929,0.05,36673.0,36671.0,0.36163752]
["bitfinex","BTCUSD",1643888224125,0.2879551,36677.0,36671.0,0.36163752]
["bitfinex","BTCUSD",1643888224327,0.6057421,36676.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888224525,0.6557421,36676.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888224728,1.27699852,36672.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888224927,0.57624133,36672.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888225528,0.00702849,36673.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888225927,0.15702849,36673.0,36666.0,0.35163752]
["bitfinex","BTCUSD",1643888226175,0.354468,36672.0,36670.0,0.00019655]
["bitfinex","BTCUSD",1643888226382,1.75,36671.0,36664.0,0.00078636]
["bitfinex","BTCUSD",1643888226578,0.29806498,36669.0,36664.0,0.00078636]
["bitfinex","BTCUSD",1643888226776,0.19682381,36667.0,36664.0,0.00078636]
["bitfinex","BTCUSD",1643888226976,1.48696668,36665.0,36664.0,0.00078636]
["bitfinex","BTCUSD",1643888227278,1.94153468,36665.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888227477,0.27227624,36663.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888227675,0.354468,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888227875,0.27983346,36663.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888228075,1.354468,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888228276,2.054468,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888228477,2.104568,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888228679,2.13438248,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888229077,1.48438248,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888229277,1.98438248,36662.0,36661.0,0.0001]
["bitfinex","BTCUSD",1643888229580,2.03438248,36662.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888229835,0.15,36660.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888230030,2.46185561,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888230228,0.76185561,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888230530,0.4101922,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888230727,0.73262989,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888231130,0.68262989,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888231329,0.9601922,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888232128,0.4101922,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888232531,0.68172579,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888232731,0.73172579,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888233332,1.88172579,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888233569,1.97469341,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888234172,2.57469341,36659.0,36658.0,0.557687]
["bitfinex","BTCUSD",1643888234371,2.57469341,36659.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888234568,2.10188341,36659.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888234969,2.00188341,36659.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888235171,0.4101922,36659.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888235371,0.07289,36662.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888235372,0.0282174,36662.0,36658.0,0.582687]
["bitfinex","BTCUSD",1643888235575,0.0282174,36662.0,36661.0,0.05]
["bitfinex","BTCUSD",1643888236070,0.0282174,36662.0,36658.0,0.53288408]
["bitfinex","BTCUSD",1643888236470,0.354468,36661.0,36658.0,0.53288408]
["bitfinex","BTCUSD",1643888236872,0.354468,36661.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888237067,0.354468,36661.0,36658.0,0.53288409]
["bitfinex","BTCUSD",1643888237524,0.354395,36660.0,36658.0,0.53288409]
["bitfinex","BTCUSD",1643888237723,0.92613962,36659.0,36658.0,0.53288409]
["bitfinex","BTCUSD",1643888237925,1.28053462,36659.0,36658.0,0.53288409]
["bitfinex","BTCUSD",1643888238125,1.30772462,36659.0,36658.0,0.532687]
["bitfinex","BTCUSD",1643888238525,2.35772462,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888238725,1.30772462,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888239125,0.981585,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888239428,0.381585,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888239625,0.00586877,36660.0,36658.0,0.326187]
["bitfinex","BTCUSD",1643888239826,0.00586877,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643888240025,0.07904998,36664.0,36659.0,0.05]
["bitfinex","BTCUSD",1643888240326,0.00505679,36665.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888240524,0.05,36673.0,36660.0,0.23379686]
["bitfinex","BTCUSD",1643888240525,0.32973408,36673.0,36660.0,0.23379686]
["bitfinex","BTCUSD",1643888240729,0.32311557,36673.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888240924,0.354395,36672.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888241678,0.0809048,36668.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888241875,0.0809048,36668.0,36667.0,0.00019628]
["bitfinex","BTCUSD",1643888242079,1.28519895,36668.0,36667.0,0.00019628]
["bitfinex","BTCUSD",1643888242275,1.63959395,36668.0,36667.0,0.00019628]
["bitfinex","BTCUSD",1643888242677,1.69702957,36668.0,36667.0,0.00019628]
["bitfinex","BTCUSD",1643888242877,1.69702957,36668.0,36661.0,0.01828504]
["bitfinex","BTCUSD",1643888243083,2.59097966,36667.0,36666.0,0.00063686]
["bitfinex","BTCUSD",1643888243285,2.79097966,36667.0,36666.0,0.00063686]
["bitfinex","BTCUSD",1643888243476,1.11428059,36667.0,36666.0,0.00063686]
["bitfinex","BTCUSD",1643888243682,0.43404062,36667.0,36666.0,0.00063686]
["bitfinex","BTCUSD",1643888243880,0.64560645,36667.0,36666.0,0.00063686]
["bitfinex","BTCUSD",1643888244076,0.64560645,36667.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888244278,0.35438,36666.0,36665.0,0.00063687]
["bitfinex","BTCUSD",1643888244477,0.35438,36666.0,36665.0,0.05063687]
["bitfinex","BTCUSD",1643888244688,0.05,36670.0,36665.0,0.20063687]
["bitfinex","BTCUSD",1643888244892,0.05,36670.0,36669.0,0.045]
["bitfinex","BTCUSD",1643888245289,0.05,36670.0,36669.0,0.095]
["bitfinex","BTCUSD",1643888245689,0.05,36670.0,36669.0,0.045]
["bitfinex","BTCUSD",1643888245888,0.05,36670.0,36668.0,0.00019628]
["bitfinex","BTCUSD",1643888246489,0.05,36670.0,36667.0,0.045]
["bitfinex","BTCUSD",1643888246788,0.00747449,36671.0,36669.0,0.14]
["bitfinex","BTCUSD",1643888248389,0.00747449,36671.0,36669.0,0.045]
["bitfinex","BTCUSD",1643888249188,0.00747449,36671.0,36668.0,0.00063761]
["bitfinex","BTCUSD",1643888249189,1.04096545,36670.0,36668.0,0.00063761]
["bitfinex","BTCUSD",1643888249391,1.18771012,36669.0,36668.0,0.00063761]
["bitfinex","BTCUSD",1643888249589,1.54209012,36669.0,36668.0,0.00063761]
["bitfinex","BTCUSD",1643888249988,1.54209012,36669.0,36662.0,0.045]
["bitfinex","BTCUSD",1643888250192,0.35438,36668.0,36667.0,0.00063761]
["bitfinex","BTCUSD",1643888250395,0.69787862,36668.0,36667.0,0.00063761]
["bitfinex","BTCUSD",1643888250592,0.55551151,36668.0,36667.0,0.00063761]
["bitfinex","BTCUSD",1643888250790,0.41150974,36668.0,36667.0,0.00063761]
["bitfinex","BTCUSD",1643888250990,1.36150974,36668.0,36667.0,0.00063761]
["bitfinex","BTCUSD",1643888251289,1.36150974,36668.0,36664.0,0.045]
["bitfinex","BTCUSD",1643888251290,1.44279118,36668.0,36664.0,0.045]
["bitfinex","BTCUSD",1643888251491,1.5248847,36667.0,36666.0,0.00063762]
["bitfinex","BTCUSD",1643888251692,1.8792647,36667.0,36666.0,0.00063762]
["bitfinex","BTCUSD",1643888251892,1.80438,36667.0,36666.0,0.00063762]
["bitfinex","BTCUSD",1643888252092,1.81017271,36667.0,36666.0,0.00063762]
["bitfinex","BTCUSD",1643888252326,1.81017271,36667.0,36666.0,0.04563762]
["bitfinex","BTCUSD",1643888252327,0.37993274,36667.0,36666.0,0.04563762]
["bitfinex","BTCUSD",1643888252522,0.00579271,36667.0,36666.0,0.045]
["bitfinex","BTCUSD",1643888252721,0.00579271,36667.0,36665.0,0.00019705]
["bitfinex","BTCUSD",1643888252925,0.02555274,36667.0,36665.0,0.00019705]
["bitfinex","BTCUSD",1643888253220,0.75438,36666.0,36665.0,0.00019705]
["bitfinex","BTCUSD",1643888253421,1.06704042,36666.0,36665.0,0.00019705]
["bitfinex","BTCUSD",1643888253620,1.45085194,36666.0,36660.0,0.0001097]
["bitfinex","BTCUSD",1643888253821,1.45085194,36666.0,36664.0,0.00019705]
["bitfinex","BTCUSD",1643888254022,0.76783922,36665.0,36664.0,0.00019705]
["bitfinex","BTCUSD",1643888254226,1.12221922,36665.0,36664.0,0.00019705]
["bitfinex","BTCUSD",1643888254927,0.67221922,36665.0,36659.0,0.0001097]
["bitfinex","BTCUSD",1643888255122,0.05,36664.0,36663.0,0.00019706]
["bitfinex","BTCUSD",1643888255324,0.4116468,36664.0,36663.0,0.00019706]
["bitfinex","BTCUSD",1643888255622,0.77217523,36664.0,36663.0,0.00019706]
["bitfinex","BTCUSD",1643888256067,0.77217523,36664.0,36659.0,0.0001097]
["bitfinex","BTCUSD",1643888256068,1.39653526,36664.0,36659.0,0.0001097]
["bitfinex","BTCUSD",1643888256267,1.39653526,36664.0,36662.0,0.0006384]
["bitfinex","BTCUSD",1643888256470,0.922878,36663.0,36662.0,0.0006384]
["bitfinex","BTCUSD",1643888256667,1.277258,36663.0,36662.0,0.0006384]
["bitfinex","BTCUSD",1643888257068,0.69701803,36663.0,36662.0,0.0006384]
["bitfinex","BTCUSD",1643888257267,0.69701803,36663.0,36659.0,0.0001097]
["bitfinex","BTCUSD",1643888257471,0.00604103,36661.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888257670,0.00604103,36661.0,36658.0,0.371187]
["bitfinex","BTCUSD",1643888257868,0.00604103,36661.0,36660.0,0.045]
["bitfinex","BTCUSD",1643888257869,0.32808462,36661.0,36660.0,0.045]
["bitfinex","BTCUSD",1643888258068,0.36042103,36661.0,36660.0,0.045]
["bitfinex","BTCUSD",1643888258268,0.41042103,36661.0,36660.0,0.045]
["bitfinex","BTCUSD",1643888258970,0.6933997,36661.0,36660.0,0.045]
["bitfinex","BTCUSD",1643888259171,0.6933997,36661.0,36659.0,0.00030678]
["bitfinex","BTCUSD",1643888259172,0.41042103,36661.0,36659.0,0.00030678]
["bitfinex","BTCUSD",1643888259373,0.6265763,36660.0,36659.0,0.00019708]
["bitfinex","BTCUSD",1643888259572,0.6265763,36660.0,36658.0,0.2762967]
["bitfinex","BTCUSD",1643888259838,0.74008625,36659.0,36658.0,0.27682618]
["bitfinex","BTCUSD",1643888260037,1.41561939,36659.0,36658.0,0.27682618]
["bitfinex","BTCUSD",1643888260332,1.42314626,36659.0,36658.0,0.27682618]
["bitfinex","BTCUSD",1643888260835,1.52261779,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888261833,0.80229157,36659.0,36658.0,0.276187]
["bitfinex","BTCUSD",1643888263135,0.3816669,36659.0,36658.0,0.321187]
["bitfinex","BTCUSD",1643888263339,0.05,36664.0,36659.0,0.74189917]
["bitfinex","BTCUSD",1643888263574,0.35438,36663.0,36658.0,0.3212967]
["bitfinex","BTCUSD",1643888263774,0.40438,36663.0,36658.0,0.3212967]
["bitfinex","BTCUSD",1643888263975,0.35438,36663.0,36658.0,0.3212967]
["bitfinex","BTCUSD",1643888264173,0.10092985,36661.0,36658.0,1.14023926]
["bitfinex","BTCUSD",1643888264375,0.35438,36660.0,36659.0,0.0001097]
["bitfinex","BTCUSD",1643888264975,0.35438,36660.0,36658.0,1.14076874]
["bitfinex","BTCUSD",1643888265176,0.35438,36660.0,36658.0,1.09576874]
["bitfinex","BTCUSD",1643888265381,0.40438,36660.0,36658.0,1.09576874]
["bitfinex","BTCUSD",1643888265578,0.40998711,36660.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888266078,0.35998711,36660.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888266479,0.35998711,36660.0,36659.0,0.14]
["bitfinex","BTCUSD",1643888267080,0.35998711,36660.0,36658.0,1.09023926]
["bitfinex","BTCUSD",1643888267081,0.35998711,36660.0,36658.0,1.09087844]
["bitfinex","BTCUSD",1643888267521,0.61756481,36660.0,36658.0,1.09076874]
["bitfinex","BTCUSD",1643888267716,0.2747833,36659.0,36658.0,1.09076874]
["bitfinex","BTCUSD",1643888267925,0.27482244,36659.0,36658.0,1.09076874]
["bitfinex","BTCUSD",1643888268117,0.27443637,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888268320,0.26318481,36660.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888268518,0.25560711,36660.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888269119,0.25560711,36660.0,36658.0,1.13512956]
["bitfinex","BTCUSD",1643888269320,0.27097456,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888269520,0.25560711,36660.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888269720,0.30560711,36660.0,36659.0,0.045]
["bitfinex","BTCUSD",1643888270122,0.30560711,36660.0,36658.0,1.13523926]
["bitfinex","BTCUSD",1643888270723,0.30560711,36660.0,36659.0,0.095]
["bitfinex","BTCUSD",1643888272168,0.30560711,36660.0,36658.0,1.09087844]
["bitfinex","BTCUSD",1643888272370,0.30560711,36660.0,36658.0,1.09076874]
["bitfinex","BTCUSD",1643888272571,0.25560711,36660.0,36659.0,0.54796929]
["bitfinex","BTCUSD",1643888272873,0.25560711,36660.0,36659.0,0.83796929]
["bitfinex","BTCUSD",1643888272874,0.25,36660.0,36659.0,0.83796929]
["bitfinex","BTCUSD",1643888273077,0.25,36660.0,36659.0,0.88796929]
["bitfinex","BTCUSD",1643888273671,0.25,36660.0,36659.0,0.83796929]
["bitfinex","BTCUSD",1643888273870,0.25,36660.0,36659.0,1.18796929]
["bitfinex","BTCUSD",1643888274069,0.25,36660.0,36659.0,0.88796929]
["bitfinex","BTCUSD",1643888274572,0.25,36660.0,36659.0,0.34]
["bitfinex","BTCUSD",1643888274829,0.25,36660.0,36659.0,0.045]
["bitfinex","BTCUSD",1643888275025,0.53068255,36660.0,36659.0,0.045]
["bitfinex","BTCUSD",1643888275225,0.58807883,36660.0,36658.0,1.09023926]
["bitfinex","BTCUSD",1643888275423,0.36162299,36659.0,36658.0,1.13532664]
["bitfinex","BTCUSD",1643888275628,0.46137876,36659.0,36658.0,1.13532664]
["bitfinex","BTCUSD",1643888275824,0.81137876,36659.0,36658.0,1.13532664]
["bitfinex","BTCUSD",1643888276124,0.81137876,36659.0,36658.0,1.09032664]
["bitfinex","BTCUSD",1643888276524,0.46137876,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888276726,0.36162299,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888277127,0.00724299,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888277725,0.49588155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888278027,0.85026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888279266,0.85026155,36659.0,36658.0,1.13512956]
["bitfinex","BTCUSD",1643888280470,0.85026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888281469,0.85026155,36659.0,36658.0,1.13512956]
["bitfinex","BTCUSD",1643888281668,0.85026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888282423,0.90026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888282622,0.85026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888284225,0.90026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888287370,0.90026155,36659.0,36658.0,1.13512956]
["bitfinex","BTCUSD",1643888287568,0.90026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888288269,1.00026155,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888288475,1.29718346,36659.0,36658.0,1.09012956]
["bitfinex","BTCUSD",1643888288969,1.29718346,36659.0,36657.0,0.00064069]
["bitfinex","BTCUSD",1643888288970,2.10486155,36659.0,36657.0,0.00064069]
["bitfinex","BTCUSD",1643888289171,0.8,36657.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888289374,0.31050256,36655.0,36652.0,0.00011137]
["bitfinex","BTCUSD",1643888289570,0.40898,36654.0,36652.0,0.00011137]
["bitfinex","BTCUSD",1643888289826,0.40898,36654.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888289827,1.40434526,36653.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888290026,0.40898,36652.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888290226,0.50898,36652.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888290427,0.068249,36651.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888290627,0.40898,36650.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888290826,0.66915436,36649.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888291031,1.07813436,36649.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888291525,0.62813436,36649.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888292132,0.94431143,36649.0,36648.0,0.045]
["bitfinex","BTCUSD",1643888292730,1.01256343,36649.0,36647.0,0.04574971]
["bitfinex","BTCUSD",1643888292930,1.2063798,36648.0,36647.0,0.04563834]
["bitfinex","BTCUSD",1643888293130,1.3063798,36648.0,36647.0,0.04563834]
["bitfinex","BTCUSD",1643888293333,0.4110307,36648.0,36647.0,0.045]
["bitfinex","BTCUSD",1643888293600,0.0066507,36648.0,36647.0,1.74]
["bitfinex","BTCUSD",1643888293785,0.06888322,36653.0,36652.0,0.05]
["bitfinex","BTCUSD",1643888293786,0.00063822,36653.0,36652.0,0.05]
["bitfinex","BTCUSD",1643888293987,0.00063822,36653.0,36652.0,1.19]
["bitfinex","BTCUSD",1643888294485,0.00567481,36655.0,36652.0,1.095]
["bitfinex","BTCUSD",1643888294685,0.00567481,36655.0,36654.0,0.14]
["bitfinex","BTCUSD",1643888295787,0.00724299,36659.0,36654.0,0.14]
["bitfinex","BTCUSD",1643888295986,0.00724299,36659.0,36658.0,0.14]
["bitfinex","BTCUSD",1643888296193,0.00724299,36659.0,36657.0,0.00011137]
["bitfinex","BTCUSD",1643888296389,0.00724299,36659.0,36658.0,0.14]
["bitfinex","BTCUSD",1643888296590,0.36162299,36659.0,36658.0,0.47884182]
["bitfinex","BTCUSD",1643888296990,0.36162299,36659.0,36655.0,0.09511137]
["bitfinex","BTCUSD",1643888297188,0.36162299,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888297833,0.41675709,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888298031,0.62635609,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888299532,0.41683491,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888301772,0.36683491,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888302170,0.68685,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888302470,0.36683491,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888304073,0.36683491,36659.0,36658.0,0.14]
["bitfinex","BTCUSD",1643888304271,0.64580976,36659.0,36658.0,0.14]
["bitfinex","BTCUSD",1643888304474,0.64580976,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888304672,0.63008576,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888304924,0.74331453,36659.0,36658.0,0.045]
["bitfinex","BTCUSD",1643888305723,0.068227,36658.0,36656.0,0.00011137]
["bitfinex","BTCUSD",1643888305927,0.62795743,36657.0,36656.0,0.045]
["bitfinex","BTCUSD",1643888306226,0.62901293,36657.0,36656.0,0.045]
["bitfinex","BTCUSD",1643888306924,0.35438,36657.0,36656.0,0.045]
["bitfinex","BTCUSD",1643888307123,0.62737073,36657.0,36656.0,0.045]
["bitfinex","BTCUSD",1643888308427,0.72227418,36657.0,36656.0,0.045]
["bitfinex","BTCUSD",1643888309082,1.07893704,36657.0,36654.0,0.04511137]
["bitfinex","BTCUSD",1643888309280,0.00675109,36656.0,36653.0,0.095]
["bitfinex","BTCUSD",1643888309477,0.00675109,36656.0,36655.0,0.245]
["bitfinex","BTCUSD",1643888310476,0.00675109,36656.0,36655.0,0.64497019]
["bitfinex","BTCUSD",1643888311279,7.648e-05,36657.0,36656.0,1.28020337]
["bitfinex","BTCUSD",1643888311479,7.648e-05,36657.0,36656.0,1.37520337]
["bitfinex","BTCUSD",1643888311480,0.00071548,36657.0,36656.0,1.37520337]
["bitfinex","BTCUSD",1643888311685,0.00724301,36659.0,36658.0,0.05]
["bitfinex","BTCUSD",1643888311880,0.0021,36674.0,36658.0,2.294419]
["bitfinex","BTCUSD",1643888311881,0.05984928,36674.0,36658.0,2.294419]
["bitfinex","BTCUSD",1643888312080,0.05984928,36674.0,36672.0,0.095]
["bitfinex","BTCUSD",1643888312324,0.05984928,36674.0,36673.0,0.045]
["bitfinex","BTCUSD",1643888312524,0.66749532,36674.0,36673.0,0.045]
["bitfinex","BTCUSD",1643888312724,0.76749532,36674.0,36673.0,0.045]
["bitfinex","BTCUSD",1643888312924,0.66749532,36674.0,36673.0,0.045]
["bitfinex","BTCUSD",1643888313324,0.65078206,36674.0,36673.0,0.045]
["bitfinex","BTCUSD",1643888313526,0.65078206,36674.0,36671.0,0.045]
["bitfinex","BTCUSD",1643888313925,0.71898506,36674.0,36671.0,0.045]
["bitfinex","BTCUSD",1643888314329,0.055,36672.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888314526,0.055,36672.0,36667.0,0.46005086]
["bitfinex","BTCUSD",1643888314727,0.055,36672.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888314728,0.409419,36671.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888315129,0.47826541,36671.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888316173,0.477626,36671.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888316372,0.47826541,36671.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888316773,0.42326541,36671.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888316981,0.24965626,36668.0,36664.0,0.0048]
["bitfinex","BTCUSD",1643888317176,0.31786526,36668.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888317375,0.055,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888317575,0.055,36666.0,36664.0,0.1]
["bitfinex","BTCUSD",1643888317576,0.409419,36666.0,36664.0,0.1]
["bitfinex","BTCUSD",1643888318075,0.66119151,36666.0,36664.0,0.1]
["bitfinex","BTCUSD",1643888318476,0.66119151,36666.0,36659.0,0.02131353]
["bitfinex","BTCUSD",1643888318477,0.055,36665.0,36659.0,0.02131353]
["bitfinex","BTCUSD",1643888318678,0.26578606,36662.0,36661.0,0.1]
["bitfinex","BTCUSD",1643888318879,0.055,36662.0,36661.0,0.1]
["bitfinex","BTCUSD",1643888319082,0.409419,36662.0,36661.0,0.1]
["bitfinex","BTCUSD",1643888319279,0.409419,36662.0,36659.0,0.02131353]
["bitfinex","BTCUSD",1643888319280,0.527646,36662.0,36659.0,0.02131353]
["bitfinex","BTCUSD",1643888319484,0.405,36660.0,36659.0,0.02131353]
["bitfinex","BTCUSD",1643888319922,0.33207667,36660.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888320124,0.02998733,36658.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888320724,0.07342396,36659.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888320725,0.00519996,36659.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888320925,0.00063849,36662.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888320926,0.055,36662.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888321121,0.00063851,36659.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888321323,0.00063851,36659.0,36656.0,3.30739478]
["bitfinex","BTCUSD",1643888321524,0.00063851,36659.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888321722,0.00063851,36659.0,36657.0,0.10470807]
["bitfinex","BTCUSD",1643888321923,0.00063851,36659.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888322127,0.055,36662.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888322325,0.27523297,36660.0,36659.0,0.1]
["bitfinex","BTCUSD",1643888322824,0.00063947,36660.0,36659.0,0.1]
["bitfinex","BTCUSD",1643888323229,0.02916175,36661.0,36659.0,0.454419]
["bitfinex","BTCUSD",1643888323425,0.02980121,36661.0,36659.0,0.1]
["bitfinex","BTCUSD",1643888324480,0.02916175,36661.0,36659.0,0.1]
["bitfinex","BTCUSD",1643888325082,0.055,36660.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888325280,0.055,36660.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888325281,0.055,36657.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888326079,0.26918476,36657.0,36656.0,0.88020337]
["bitfinex","BTCUSD",1643888326285,0.32601964,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888329357,0.37609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888329558,0.32609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888330257,0.37609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888330459,0.32609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888330661,0.27609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888330859,0.32609113,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888331084,0.06190637,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888331281,0.00690637,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888331980,7.149e-05,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888333179,7.149e-05,36657.0,36656.0,1.23020337]
["bitfinex","BTCUSD",1643888333779,0.00063947,36659.0,36657.0,1.25]
["bitfinex","BTCUSD",1643888333977,0.00063947,36659.0,36657.0,1.35]
["bitfinex","BTCUSD",1643888334178,0.02916175,36661.0,36660.0,0.1]
["bitfinex","BTCUSD",1643888336027,0.02916175,36661.0,36659.0,0.09275798]
["bitfinex","BTCUSD",1643888336226,0.055,36660.0,36659.0,0.09275798]
["bitfinex","BTCUSD",1643888336427,0.055,36660.0,36659.0,0.19275798]
["bitfinex","BTCUSD",1643888336627,0.0354785,36661.0,36659.0,0.19275798]
["bitfinex","BTCUSD",1643888336829,0.03611796,36661.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888337028,0.055,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888337831,0.055,36657.0,36656.0,1.01720065]
["bitfinex","BTCUSD",1643888338430,0.00063947,36659.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888338685,0.055,36658.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888339888,0.02961643,36659.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888340292,0.055,36658.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888341590,0.27857723,36658.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888341788,0.055,36658.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888342939,0.00063947,36659.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888343631,6.969e-05,36660.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888343929,0.00070916,36660.0,36657.0,0.1]
["bitfinex","BTCUSD",1643888344329,0.00070916,36660.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888344732,6.957e-05,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888347577,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888349381,0.05506957,36658.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888349584,6.957e-05,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888350234,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888350435,0.05506957,36658.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888351235,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888351638,6.957e-05,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888352838,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888354078,0.05506957,36658.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888354679,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888354880,6.957e-05,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888356085,0.05506957,36658.0,36657.0,0.095]
["bitfinex","BTCUSD",1643888356880,0.05506957,36658.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888358334,0.12329657,36658.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888358836,0.09029637,36657.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888359233,0.14029637,36657.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888359433,0.14597561,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888359633,0.09597561,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888359833,0.14597561,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888361272,0.34771808,36658.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888361477,0.35558617,36658.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888362271,0.44085879,36658.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888364272,0.11773279,36658.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888364473,0.46625259,36659.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888364673,6.951e-05,36657.0,36656.0,0.87520337]
["bitfinex","BTCUSD",1643888368789,6.951e-05,36657.0,36656.0,0.78020337]
["bitfinex","BTCUSD",1643888368990,6.951e-05,36657.0,36653.0,0.095]
["bitfinex","BTCUSD",1643888369195,6.951e-05,36657.0,36652.0,0.01950123]
["bitfinex","BTCUSD",1643888369790,6.951e-05,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643888371294,6.951e-05,36657.0,36652.0,0.07051557]
["bitfinex","BTCUSD",1643888371491,6.951e-05,36657.0,36652.0,0.02115515]
["bitfinex","BTCUSD",1643888371703,0.35,36653.0,36652.0,0.02115515]
["bitfinex","BTCUSD",1643888372439,0.35,36653.0,36652.0,0.02051557]
["bitfinex","BTCUSD",1643888372639,0.05,36653.0,36652.0,0.02051557]
["bitfinex","BTCUSD",1643888373241,0.32500045,36653.0,36652.0,0.02051557]
["bitfinex","BTCUSD",1643888373639,0.32500045,36653.0,36652.0,0.52051557]
["bitfinex","BTCUSD",1643888374040,0.37500045,36653.0,36652.0,0.02051557]
["bitfinex","BTCUSD",1643888374252,0.88653674,36653.0,36651.0,0.00063956]
["bitfinex","BTCUSD",1643888374441,0.409019,36652.0,36651.0,0.00063956]
["bitfinex","BTCUSD",1643888374842,0.59344484,36652.0,36647.0,0.00011137]
["bitfinex","BTCUSD",1643888375042,0.05,36648.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888375443,0.354419,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888375642,0.354419,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888375844,0.65714664,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888376274,0.65641975,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888376876,0.70641975,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888377073,0.76367751,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888377475,0.66367751,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888378073,0.66367751,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888378673,0.76367751,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888378880,0.66367751,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888379276,0.66367751,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888379941,0.66374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888380640,0.66374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888381041,0.66374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888381741,0.66374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888382441,0.66374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888382742,0.86374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888383043,0.86374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888383241,0.66374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888383675,0.71374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888383878,0.86374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888384077,0.71374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888384278,0.71374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888384783,0.71374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888384977,0.76374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888385179,0.71374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888385378,0.71374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888385977,0.71374449,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888386577,0.66374449,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888386781,0.35448598,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888387080,0.00731133,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888387338,0.05731133,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888387534,0.41177433,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888387835,0.46177433,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888388036,0.51905874,36647.0,36646.0,0.00173943]
["bitfinex","BTCUSD",1643888388232,0.84071392,36647.0,36646.0,0.00162806]
["bitfinex","BTCUSD",1643888388432,1.11222712,36647.0,36646.0,0.00247652]
["bitfinex","BTCUSD",1643888388831,1.11222712,36647.0,36646.0,0.00258789]
["bitfinex","BTCUSD",1643888389636,1.45701486,36647.0,36646.0,0.00258789]
["bitfinex","BTCUSD",1643888389839,0.65,36646.0,36641.0,0.04121374]
["bitfinex","BTCUSD",1643888390033,0.354463,36645.0,36642.0,0.00011374]
["bitfinex","BTCUSD",1643888390232,0.05,36645.0,36642.0,0.00011374]
["bitfinex","BTCUSD",1643888390435,0.04174274,36643.0,36642.0,0.00011374]
["bitfinex","BTCUSD",1643888390633,0.04174274,36643.0,36641.0,0.04121374]
["bitfinex","BTCUSD",1643888390833,0.354463,36642.0,36641.0,0.02]
["bitfinex","BTCUSD",1643888392679,0.67508488,36642.0,36641.0,0.02]
["bitfinex","BTCUSD",1643888393782,0.67508488,36642.0,36636.0,0.00011374]
["bitfinex","BTCUSD",1643888393783,0.704779,36641.0,36636.0,0.00011374]
["bitfinex","BTCUSD",1643888393982,0.91839543,36640.0,36635.0,0.1117111]
["bitfinex","BTCUSD",1643888394382,0.10436144,36639.0,36637.0,0.00063877]
["bitfinex","BTCUSD",1643888394583,0.69922681,36638.0,36637.0,0.00063877]
["bitfinex","BTCUSD",1643888394827,1.0891804,36638.0,36637.0,0.00063877]
["bitfinex","BTCUSD",1643888395035,1.1574474,36638.0,36637.0,0.00063877]
["bitfinex","BTCUSD",1643888395228,1.0574474,36638.0,36636.0,0.00011374]
["bitfinex","BTCUSD",1643888395431,1.0574474,36638.0,36636.0,0.00075253]
["bitfinex","BTCUSD",1643888395432,0.27422917,36637.0,36636.0,0.00075253]
["bitfinex","BTCUSD",1643888395627,0.62869217,36637.0,36636.0,0.00075253]
["bitfinex","BTCUSD",1643888396231,0.40821759,36638.0,36636.0,0.00075253]
["bitfinex","BTCUSD",1643888396432,0.40821759,36638.0,36636.0,0.00011374]
["bitfinex","BTCUSD",1643888396636,0.00579686,36639.0,36635.0,0.11234989]
["bitfinex","BTCUSD",1643888396838,6.668e-05,36642.0,36636.0,0.28584769]
["bitfinex","BTCUSD",1643888397035,0.03680942,36643.0,36637.0,2.104463]
["bitfinex","BTCUSD",1643888397235,0.0064288,36646.0,36645.0,0.09074158]
["bitfinex","BTCUSD",1643888397435,0.00724435,36647.0,36645.0,0.09074158]
["bitfinex","BTCUSD",1643888397936,0.00724435,36647.0,36646.0,1.5546]
["bitfinex","BTCUSD",1643888398234,0.00724435,36647.0,36646.0,0.0546]
["bitfinex","BTCUSD",1643888398436,0.00724435,36647.0,36646.0,0.85011374]
["bitfinex","BTCUSD",1643888398885,0.00724435,36647.0,36646.0,0.00011374]
["bitfinex","BTCUSD",1643888399087,0.00724435,36647.0,36645.0,0.09074158]
["bitfinex","BTCUSD",1643888399285,0.00691592,36647.0,36645.0,0.09074158]
["bitfinex","BTCUSD",1643888399487,0.00691592,36647.0,36643.0,0.0007524]
["bitfinex","BTCUSD",1643888399785,0.00691592,36647.0,36643.0,0.00063866]
["bitfinex","BTCUSD",1643888400191,0.05,36644.0,36643.0,0.00011374]
["bitfinex","BTCUSD",1643888400386,0.05,36646.0,36643.0,0.60480386]
["bitfinex","BTCUSD",1643888400587,0.00691592,36647.0,36643.0,0.60480386]
["bitfinex","BTCUSD",1643888400787,0.00063895,36653.0,36644.0,0.69912156]
["bitfinex","BTCUSD",1643888400988,0.00063895,36653.0,36644.0,0.55917674]
["bitfinex","BTCUSD",1643888401186,0.00063895,36653.0,36644.0,0.8492353]
["bitfinex","BTCUSD",1643888401389,0.05,36659.0,36645.0,0.13643]
["bitfinex","BTCUSD",1643888401588,0.00063899,36653.0,36652.0,1.72209227]
["bitfinex","BTCUSD",1643888401789,0.00063899,36653.0,36652.0,2.35420881]
["bitfinex","BTCUSD",1643888401992,0.001,36664.0,36655.0,0.2]
["bitfinex","BTCUSD",1643888402189,0.001,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643888402439,0.001,36664.0,36663.0,0.65]
["bitfinex","BTCUSD",1643888402643,0.001,36664.0,36663.0,0.90255269]
["bitfinex","BTCUSD",1643888402844,0.001,36664.0,36663.0,0.73779649]
["bitfinex","BTCUSD",1643888403041,0.001,36664.0,36663.0,0.97815952]
["bitfinex","BTCUSD",1643888403938,0.001,36664.0,36663.0,1.21325312]
["bitfinex","BTCUSD",1643888404739,0.001,36664.0,36663.0,1.20779494]
["bitfinex","BTCUSD",1643888405339,0.001,36664.0,36663.0,1.11999845]
["bitfinex","BTCUSD",1643888405942,0.24853581,36671.0,36664.0,1.75]
["bitfinex","BTCUSD",1643888405943,0.00545818,36671.0,36664.0,1.75]
["bitfinex","BTCUSD",1643888406184,0.03649,36672.0,36670.0,0.04454182]
["bitfinex","BTCUSD",1643888406981,0.03649,36672.0,36670.0,0.65444286]
["bitfinex","BTCUSD",1643888407581,0.03649,36672.0,36670.0,0.41822526]
["bitfinex","BTCUSD",1643888407983,0.03649,36672.0,36670.0,0.41322526]
["bitfinex","BTCUSD",1643888408382,0.03649,36672.0,36670.0,0.32281429]
["bitfinex","BTCUSD",1643888408586,0.26142213,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888408886,0.03649,36672.0,36670.0,0.03954182]
["bitfinex","BTCUSD",1643888409485,6.305e-05,36671.0,36670.0,0.03954182]
["bitfinex","BTCUSD",1643888410333,6.305e-05,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888410530,0.01045818,36670.0,36667.0,0.0546]
["bitfinex","BTCUSD",1643888410735,0.01045818,36668.0,36665.0,0.03954182]
["bitfinex","BTCUSD",1643888410929,0.01045818,36666.0,36663.0,0.03954182]
["bitfinex","BTCUSD",1643888411128,0.01045818,36664.0,36661.0,0.04444182]
["bitfinex","BTCUSD",1643888411328,0.5376495,36666.0,36663.0,0.5]
["bitfinex","BTCUSD",1643888411529,0.01045818,36664.0,36663.0,0.5]
["bitfinex","BTCUSD",1643888411728,0.01045818,36664.0,36663.0,0.53954182]
["bitfinex","BTCUSD",1643888411928,0.00058553,36670.0,36663.0,0.53954182]
["bitfinex","BTCUSD",1643888412133,6.305e-05,36671.0,36669.0,0.83954182]
["bitfinex","BTCUSD",1643888412531,6.305e-05,36671.0,36670.0,0.91949766]
["bitfinex","BTCUSD",1643888413130,6.305e-05,36671.0,36670.0,1.36949766]
["bitfinex","BTCUSD",1643888413337,6.305e-05,36671.0,36670.0,0.91949766]
["bitfinex","BTCUSD",1643888413582,0.01052123,36671.0,36670.0,0.36949766]
["bitfinex","BTCUSD",1643888413781,0.01052123,36671.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888414383,0.26956168,36670.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888414980,0.03707962,36672.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888415182,0.03707962,36672.0,36671.0,0.03954182]
["bitfinex","BTCUSD",1643888415781,0.03649,36672.0,36671.0,0.03954182]
["bitfinex","BTCUSD",1643888416381,0.00268927,36673.0,36671.0,0.03954182]
["bitfinex","BTCUSD",1643888416581,0.00268927,36673.0,36672.0,0.59645808]
["bitfinex","BTCUSD",1643888416881,0.01255818,36673.0,36672.0,0.59645808]
["bitfinex","BTCUSD",1643888417329,0.01255818,36673.0,36672.0,0.24645808]
["bitfinex","BTCUSD",1643888419231,0.01255818,36673.0,36670.0,0.07470099]
["bitfinex","BTCUSD",1643888419432,0.01045818,36671.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888419632,0.00216668,36673.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888419832,0.00216668,36673.0,36672.0,0.45]
["bitfinex","BTCUSD",1643888420233,0.00216668,36673.0,36672.0,0.74798287]
["bitfinex","BTCUSD",1643888420632,0.00216668,36673.0,36672.0,0.83073632]
["bitfinex","BTCUSD",1643888420833,0.01262486,36673.0,36672.0,0.83073632]
["bitfinex","BTCUSD",1643888421078,0.01262486,36673.0,36672.0,0.08275345]
["bitfinex","BTCUSD",1643888421477,0.01262486,36673.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888421677,0.00216668,36673.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888421875,0.01045818,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888422076,0.01045818,36671.0,36668.0,0.33519091]
["bitfinex","BTCUSD",1643888422275,0.01045818,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888422475,0.01045818,36671.0,36669.0,0.09947928]
["bitfinex","BTCUSD",1643888422677,0.01045818,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888423076,0.00058931,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888423480,0.01045818,36669.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888423781,0.00058931,36671.0,36668.0,0.03954182]
["bitfinex","BTCUSD",1643888423976,0.00058931,36671.0,36670.0,0.98954182]
["bitfinex","BTCUSD",1643888424177,0.00216668,36673.0,36670.0,0.98954182]
["bitfinex","BTCUSD",1643888424379,0.00216668,36673.0,36672.0,0.63954182]
["bitfinex","BTCUSD",1643888424578,0.00216668,36673.0,36672.0,0.88904682]
["bitfinex","BTCUSD",1643888426235,0.00216668,36673.0,36672.0,0.28904682]
["bitfinex","BTCUSD",1643888426439,0.00216668,36673.0,36672.0,0.249505]
["bitfinex","BTCUSD",1643888426638,0.01262486,36673.0,36669.0,0.14194713]
["bitfinex","BTCUSD",1643888427238,0.01045818,36670.0,36669.0,0.14194713]
["bitfinex","BTCUSD",1643888427636,0.01045818,36670.0,36669.0,0.36753188]
["bitfinex","BTCUSD",1643888427838,0.01045818,36670.0,36669.0,0.32799006]
["bitfinex","BTCUSD",1643888428036,0.00058975,36671.0,36669.0,0.81753188]
["bitfinex","BTCUSD",1643888428881,0.00216668,36673.0,36669.0,0.91753188]
["bitfinex","BTCUSD",1643888429086,0.00058975,36672.0,36670.0,0.25315507]
["bitfinex","BTCUSD",1643888429281,0.00058975,36672.0,36669.0,0.91753188]
["bitfinex","BTCUSD",1643888429582,0.00065286,36672.0,36669.0,0.91753188]
["bitfinex","BTCUSD",1643888430081,6.311e-05,36672.0,36669.0,0.91753188]
["bitfinex","BTCUSD",1643888430284,0.00065239,36672.0,36669.0,0.91753188]
["bitfinex","BTCUSD",1643888430482,0.00065239,36672.0,36669.0,1.18312893]
["bitfinex","BTCUSD",1643888431281,6.311e-05,36672.0,36669.0,1.18312893]
["bitfinex","BTCUSD",1643888431586,6.311e-05,36672.0,36669.0,0.81753188]
["bitfinex","BTCUSD",1643888431587,0.01045818,36671.0,36669.0,0.81753188]
["bitfinex","BTCUSD",1643888432435,0.01045818,36671.0,36669.0,0.26512657]
["bitfinex","BTCUSD",1643888432633,0.28126566,36671.0,36669.0,0.22558475]
["bitfinex","BTCUSD",1643888433032,0.01045818,36671.0,36669.0,0.22549279]
["bitfinex","BTCUSD",1643888433634,0.01045818,36671.0,36665.0,0.17590238]
["bitfinex","BTCUSD",1643888433838,0.08143786,36672.0,36661.0,0.04424182]
["bitfinex","BTCUSD",1643888433839,0.01045818,36666.0,36661.0,0.04424182]
["bitfinex","BTCUSD",1643888434037,0.01045818,36662.0,36661.0,0.04424182]
["bitfinex","BTCUSD",1643888434343,0.01045818,36662.0,36661.0,0.03954182]
["bitfinex","BTCUSD",1643888434935,0.01045818,36662.0,36661.0,0.48954182]
["bitfinex","BTCUSD",1643888436577,0.01045818,36662.0,36661.0,0.45]
["bitfinex","BTCUSD",1643888437580,0.00058662,36663.0,36661.0,0.58954182]
["bitfinex","BTCUSD",1643888437781,0.00058662,36663.0,36662.0,2.14400482]
["bitfinex","BTCUSD",1643888438183,0.00058662,36663.0,36662.0,2.24400482]
["bitfinex","BTCUSD",1643888438581,0.00723971,36667.0,36666.0,1.25620969]
["bitfinex","BTCUSD",1643888438780,6.3e-05,36670.0,36666.0,1.94777082]
["bitfinex","BTCUSD",1643888438981,6.3e-05,36670.0,36669.0,0.03954182]
["bitfinex","BTCUSD",1643888439585,6.3e-05,36670.0,36669.0,0.23452377]
["bitfinex","BTCUSD",1643888439828,0.01052073,36672.0,36669.0,0.23452377]
["bitfinex","BTCUSD",1643888440031,0.01052073,36672.0,36671.0,0.43954182]
["bitfinex","BTCUSD",1643888441430,0.01052073,36672.0,36671.0,0.03954182]
["bitfinex","BTCUSD",1643888442732,0.2618784,36672.0,36670.0,0.07475676]
["bitfinex","BTCUSD",1643888444291,0.2618784,36672.0,36667.0,0.0049]
["bitfinex","BTCUSD",1643888444490,0.01045818,36671.0,36664.0,0.03954182]
["bitfinex","BTCUSD",1643888444794,0.00058715,36671.0,36664.0,0.03954182]
["bitfinex","BTCUSD",1643888444989,0.01045818,36665.0,36664.0,0.03954182]
["bitfinex","BTCUSD",1643888445589,0.01045818,36665.0,36664.0,0.1255663]
["bitfinex","BTCUSD",1643888445791,0.01045818,36665.0,36664.0,0.5755663]
["bitfinex","BTCUSD",1643888447191,0.24785601,36665.0,36664.0,0.1255663]
["bitfinex","BTCUSD",1643888447834,0.24785601,36665.0,36664.0,0.4255663]
["bitfinex","BTCUSD",1643888448029,0.24785601,36665.0,36664.0,0.1255663]
["bitfinex","BTCUSD",1643888448730,0.24785601,36665.0,36664.0,0.08602448]
["bitfinex","BTCUSD",1643888448930,0.24722977,36665.0,36664.0,0.08602448]
["bitfinex","BTCUSD",1643888449132,0.24722977,36665.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888449332,0.24729249,36665.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888449732,0.29729249,36665.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888450037,0.00724028,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888450432,0.00724028,36664.0,36663.0,0.08394459]
["bitfinex","BTCUSD",1643888454930,0.00730294,36664.0,36663.0,0.08394459]
["bitfinex","BTCUSD",1643888457134,0.00721643,36664.0,36663.0,0.08394459]
["bitfinex","BTCUSD",1643888460287,0.00721643,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888460687,0.62312854,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888460887,0.46808916,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888463134,0.52268916,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888465137,0.52236073,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888465538,1.63219267,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888465936,1.57236073,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888466181,0.62236073,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888466582,0.92236073,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888467279,0.52236073,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888467684,0.00721643,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888467886,0.00221643,36664.0,36663.0,1.4913413]
["bitfinex","BTCUSD",1643888468682,0.00221643,36664.0,36663.0,0.0413413]
["bitfinex","BTCUSD",1643888469481,0.00221643,36664.0,36663.0,0.8913413]
["bitfinex","BTCUSD",1643888470139,0.00221643,36664.0,36663.0,0.0413413]
["bitfinex","BTCUSD",1643888470538,0.00221643,36664.0,36663.0,0.4913413]
["bitfinex","BTCUSD",1643888472340,0.00221643,36664.0,36663.0,0.45117324]
["bitfinex","BTCUSD",1643888473240,0.00221643,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888479334,0.35667943,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888479533,0.62128141,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888480431,0.35667943,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888480632,0.00221643,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888481480,0.00221643,36664.0,36663.0,0.40117324]
["bitfinex","BTCUSD",1643888481875,0.00221643,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888483579,0.35667943,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888484845,0.40667943,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888485046,0.41251528,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888485847,0.46251528,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888486847,0.10805228,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888487247,0.00805228,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888487449,0.27251517,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888488250,0.00805228,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888488449,0.05805228,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888488986,0.00805228,36664.0,36663.0,0.00117324]
["bitfinex","BTCUSD",1643888489181,0.00805228,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888493737,0.36251528,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888493936,0.69143718,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888494242,0.46251528,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888494436,0.10805228,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888494636,0.05805228,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888494836,0.00805228,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888495437,0.36251528,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888495637,0.41251528,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888495839,0.46251528,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888497582,0.1098862,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888497780,0.0098862,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888497982,0.00221643,36664.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888499087,0.00221643,36664.0,36663.0,0.04123229]
["bitfinex","BTCUSD",1643888499295,0.5596,36673.0,36663.0,0.04123229]
["bitfinex","BTCUSD",1643888499296,0.636402,36677.0,36667.0,0.2]
["bitfinex","BTCUSD",1643888499491,0.0021,36679.0,36670.0,0.15]
["bitfinex","BTCUSD",1643888499492,0.01954786,36675.0,36670.0,0.15]
["bitfinex","BTCUSD",1643888499693,0.0021,36679.0,36675.0,1.75]
["bitfinex","BTCUSD",1643888499953,0.0021,36679.0,36678.0,2.12288046]
["bitfinex","BTCUSD",1643888500156,0.0032,36680.0,36679.0,1.75]
["bitfinex","BTCUSD",1643888500350,0.0011,36681.0,36679.0,2.259063]
["bitfinex","BTCUSD",1643888500551,0.0011,36681.0,36680.0,0.430779]
["bitfinex","BTCUSD",1643888500751,0.0011,36681.0,36680.0,0.535379]
["bitfinex","BTCUSD",1643888500956,0.0011,36681.0,36680.0,0.635379]
["bitfinex","BTCUSD",1643888501551,0.0011,36681.0,36680.0,1.135379]
["bitfinex","BTCUSD",1643888501749,0.00063953,36682.0,36680.0,1.135379]
["bitfinex","BTCUSD",1643888501957,0.00063953,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888502152,0.0043,36683.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888502153,0.0043,36683.0,36681.0,2.209063]
["bitfinex","BTCUSD",1643888502352,0.0043,36683.0,36682.0,1.79016806]
["bitfinex","BTCUSD",1643888502353,0.00493952,36683.0,36682.0,1.79016806]
["bitfinex","BTCUSD",1643888502551,0.00493952,36683.0,36682.0,2.19923106]
["bitfinex","BTCUSD",1643888502755,0.00493952,36683.0,36682.0,2.79923106]
["bitfinex","BTCUSD",1643888502956,0.00493952,36683.0,36682.0,1.44923106]
["bitfinex","BTCUSD",1643888503154,0.00493952,36683.0,36682.0,0.5546]
["bitfinex","BTCUSD",1643888503355,0.00493952,36683.0,36682.0,0.0546]
["bitfinex","BTCUSD",1643888503356,0.010375,36683.0,36682.0,0.0546]
["bitfinex","BTCUSD",1643888503784,0.0043,36683.0,36682.0,0.409063]
["bitfinex","BTCUSD",1643888504085,0.0043,36683.0,36682.0,1.5546]
["bitfinex","BTCUSD",1643888504287,0.0043,36683.0,36682.0,2.009063]
["bitfinex","BTCUSD",1643888505287,0.0043,36683.0,36682.0,2.28041322]
["bitfinex","BTCUSD",1643888505488,0.0043,36683.0,36682.0,2.009063]
["bitfinex","BTCUSD",1643888507342,0.0043,36683.0,36682.0,0.509063]
["bitfinex","BTCUSD",1643888507543,0.0043,36683.0,36682.0,0.0546]
["bitfinex","BTCUSD",1643888508447,0.00092,36686.0,36684.0,1.75]
["bitfinex","BTCUSD",1643888508648,0.00092,36686.0,36685.0,2.19923106]
["bitfinex","BTCUSD",1643888509043,0.00092,36686.0,36685.0,0.44923106]
["bitfinex","BTCUSD",1643888509245,0.01075194,36686.0,36685.0,0.0546]
["bitfinex","BTCUSD",1643888509445,0.20567027,36686.0,36685.0,0.0546]
["bitfinex","BTCUSD",1643888509651,6.39e-05,36683.0,36682.0,0.04016806]
["bitfinex","BTCUSD",1643888509846,6.39e-05,36683.0,36677.0,0.0546]
["bitfinex","BTCUSD",1643888510246,0.00983194,36678.0,36676.0,0.1037518]
["bitfinex","BTCUSD",1643888510449,0.00983194,36678.0,36677.0,2.054463]
["bitfinex","BTCUSD",1643888510647,0.00983194,36681.0,36677.0,2.09463106]
["bitfinex","BTCUSD",1643888510849,6.39e-05,36683.0,36680.0,1.39016806]
["bitfinex","BTCUSD",1643888511103,0.00989584,36683.0,36682.0,1.39016806]
["bitfinex","BTCUSD",1643888511291,0.00989584,36683.0,36682.0,1.84463106]
["bitfinex","BTCUSD",1643888511292,6.39e-05,36683.0,36682.0,1.84463106]
["bitfinex","BTCUSD",1643888511492,6.39e-05,36683.0,36682.0,1.89463106]
["bitfinex","BTCUSD",1643888511691,6.39e-05,36683.0,36682.0,2.12782047]
["bitfinex","BTCUSD",1643888511891,6.39e-05,36683.0,36682.0,2.07782047]
["bitfinex","BTCUSD",1643888512196,6.39e-05,36683.0,36682.0,2.47782047]
["bitfinex","BTCUSD",1643888512391,6.39e-05,36683.0,36682.0,2.07782047]
["bitfinex","BTCUSD",1643888512592,6.39e-05,36683.0,36682.0,1.84463106]
["bitfinex","BTCUSD",1643888512994,6.39e-05,36683.0,36682.0,2.254463]
["bitfinex","BTCUSD",1643888513395,6.39e-05,36683.0,36682.0,1.84463106]
["bitfinex","BTCUSD",1643888514497,6.39e-05,36683.0,36682.0,0.49463106]
["bitfinex","BTCUSD",1643888514703,0.00983194,36683.0,36682.0,0.14016806]
["bitfinex","BTCUSD",1643888514929,0.00983194,36683.0,36682.0,0.04016806]
["bitfinex","BTCUSD",1643888515130,0.00983194,36683.0,36682.0,0.54016806]
["bitfinex","BTCUSD",1643888515434,0.00983194,36683.0,36682.0,0.04016806]
["bitfinex","BTCUSD",1643888515630,0.00983194,36683.0,36681.0,0.04016806]
["bitfinex","BTCUSD",1643888515832,0.00983194,36683.0,36678.0,0.04016806]
["bitfinex","BTCUSD",1643888516032,0.00983194,36679.0,36678.0,1.19016806]
["bitfinex","BTCUSD",1643888516233,0.00063952,36684.0,36678.0,1.54463106]
["bitfinex","BTCUSD",1643888516433,0.00070632,36685.0,36679.0,1.75]
["bitfinex","BTCUSD",1643888516640,0.0011,36702.0,36690.0,0.15]
["bitfinex","BTCUSD",1643888516841,0.0011,36702.0,36691.0,0.64942965]
["bitfinex","BTCUSD",1643888517035,0.0011,36702.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888517239,0.09731117,36698.0,36694.0,0.02065807]
["bitfinex","BTCUSD",1643888517435,0.99523121,36705.0,36694.0,0.02065807]
["bitfinex","BTCUSD",1643888517645,0.22790348,36695.0,36694.0,0.02065807]
["bitfinex","BTCUSD",1643888518440,0.22790348,36695.0,36693.0,0.02166027]
["bitfinex","BTCUSD",1643888518441,0.6,36694.0,36693.0,0.02166027]
["bitfinex","BTCUSD",1643888518706,0.23313963,36683.0,36682.0,0.7996]
["bitfinex","BTCUSD",1643888518896,0.23313963,36683.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888519291,0.30889326,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888520093,0.30889326,36682.0,36671.0,0.3045553]
["bitfinex","BTCUSD",1643888520293,0.30889326,36682.0,36671.0,0.3545553]
["bitfinex","BTCUSD",1643888520492,0.30889326,36682.0,36679.0,0.00064199]
["bitfinex","BTCUSD",1643888520692,0.409063,36681.0,36679.0,0.00064199]
["bitfinex","BTCUSD",1643888521493,0.409063,36681.0,36675.0,0.10209778]
["bitfinex","BTCUSD",1643888521693,0.409063,36681.0,36678.0,0.00064199]
["bitfinex","BTCUSD",1643888522733,0.05723878,36680.0,36675.0,0.10209778]
["bitfinex","BTCUSD",1643888522933,0.30249504,36676.0,36675.0,0.09773978]
["bitfinex","BTCUSD",1643888523332,0.30249504,36676.0,36675.0,0.14773978]
["bitfinex","BTCUSD",1643888523933,0.00723878,36680.0,36675.0,0.09773978]
["bitfinex","BTCUSD",1643888524936,0.35212586,36679.0,36670.0,0.1]
["bitfinex","BTCUSD",1643888525140,0.35212586,36679.0,36673.0,0.05]
["bitfinex","BTCUSD",1643888525335,0.35212586,36679.0,36671.0,0.05]
["bitfinex","BTCUSD",1643888525734,0.40212586,36679.0,36671.0,0.05]
["bitfinex","BTCUSD",1643888525935,0.27616309,36673.0,36672.0,0.83708264]
["bitfinex","BTCUSD",1643888526382,0.27616309,36673.0,36672.0,0.93708264]
["bitfinex","BTCUSD",1643888526782,0.27616309,36673.0,36672.0,0.1]
["bitfinex","BTCUSD",1643888527181,0.27616309,36673.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888527389,0.27616309,36673.0,36666.0,0.06]
["bitfinex","BTCUSD",1643888527583,0.31185209,36673.0,36669.0,0.00064156]
["bitfinex","BTCUSD",1643888527793,0.25341285,36671.0,36669.0,0.00064156]
["bitfinex","BTCUSD",1643888528586,0.25341285,36671.0,36666.0,0.10120884]
["bitfinex","BTCUSD",1643888528785,0.22864868,36667.0,36666.0,0.10120884]
["bitfinex","BTCUSD",1643888528986,0.00735771,36668.0,36667.0,0.55]
["bitfinex","BTCUSD",1643888529190,0.0049,36677.0,36667.0,0.55]
["bitfinex","BTCUSD",1643888529191,0.00064126,36686.0,36668.0,1.75]
["bitfinex","BTCUSD",1643888529393,0.00064126,36686.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888529588,0.00064126,36686.0,36685.0,0.4]
["bitfinex","BTCUSD",1643888529837,0.00736535,36690.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888530137,0.24691848,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888530343,0.24627728,36680.0,36679.0,1.1]
["bitfinex","BTCUSD",1643888530535,0.24627728,36680.0,36679.0,0.0716619]
["bitfinex","BTCUSD",1643888530738,0.24627728,36680.0,36679.0,0.1716619]
["bitfinex","BTCUSD",1643888531139,0.24627728,36680.0,36679.0,0.0216619]
["bitfinex","BTCUSD",1643888531338,0.24627728,36680.0,36676.0,0.00064154]
["bitfinex","BTCUSD",1643888531546,0.26793918,36680.0,36676.0,0.00064154]
["bitfinex","BTCUSD",1643888531738,0.354463,36679.0,36676.0,0.00064154]
["bitfinex","BTCUSD",1643888531940,0.07985589,36678.0,36676.0,0.00064154]
["bitfinex","BTCUSD",1643888532240,0.354463,36677.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888532438,0.08673359,36678.0,36675.0,0.00064153]
["bitfinex","BTCUSD",1643888532639,0.354463,36677.0,36675.0,0.00064153]
["bitfinex","BTCUSD",1643888533239,0.404463,36677.0,36675.0,0.00064153]
["bitfinex","BTCUSD",1643888533439,0.41001883,36677.0,36669.0,0.05]
["bitfinex","BTCUSD",1643888533710,0.05555583,36677.0,36674.0,0.00064153]
["bitfinex","BTCUSD",1643888533912,0.36170294,36676.0,36674.0,0.00064153]
["bitfinex","BTCUSD",1643888534110,0.41170294,36676.0,36674.0,0.00064153]
["bitfinex","BTCUSD",1643888534509,0.41833586,36676.0,36674.0,0.00064153]
["bitfinex","BTCUSD",1643888534710,0.46833586,36676.0,36664.0,0.05]
["bitfinex","BTCUSD",1643888534909,0.08092071,36669.0,36667.0,0.00256659]
["bitfinex","BTCUSD",1643888535115,0.00723994,36676.0,36668.0,0.354463]
["bitfinex","BTCUSD",1643888535312,0.0046,36689.0,36668.0,0.354463]
["bitfinex","BTCUSD",1643888535313,2.83954878,36702.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888535518,0.00688938,36695.0,36684.0,0.05]
["bitfinex","BTCUSD",1643888535710,0.00688938,36695.0,36680.0,0.05]
["bitfinex","BTCUSD",1643888535910,0.00688938,36695.0,36679.0,0.0216619]
["bitfinex","BTCUSD",1643888535911,0.05,36693.0,36679.0,0.0216619]
["bitfinex","BTCUSD",1643888536111,0.10023378,36681.0,36679.0,0.0216619]
["bitfinex","BTCUSD",1643888536311,0.10023378,36681.0,36678.0,0.0546]
["bitfinex","BTCUSD",1643888536513,0.10023378,36681.0,36668.0,0.1546]
["bitfinex","BTCUSD",1643888536514,0.29954878,36680.0,36668.0,0.1546]
["bitfinex","BTCUSD",1643888536712,0.29954878,36680.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888537119,0.29954878,36680.0,36666.0,0.31613913]
["bitfinex","BTCUSD",1643888537331,0.25239583,36667.0,36666.0,0.05006417]
["bitfinex","BTCUSD",1643888537530,0.25239583,36667.0,36666.0,0.40452717]
["bitfinex","BTCUSD",1643888537733,0.25239583,36667.0,36666.0,1.10452717]
["bitfinex","BTCUSD",1643888538236,0.25239583,36667.0,36666.0,1.104463]
["bitfinex","BTCUSD",1643888538430,0.25239583,36667.0,36666.0,1.204463]
["bitfinex","BTCUSD",1643888538632,0.25239583,36667.0,36666.0,0.404463]
["bitfinex","BTCUSD",1643888538832,0.25239583,36667.0,36666.0,0.4]
["bitfinex","BTCUSD",1643888539030,0.25239583,36667.0,36663.0,0.00106423]
["bitfinex","BTCUSD",1643888539632,0.25980661,36667.0,36663.0,0.00170748]
["bitfinex","BTCUSD",1643888540333,0.7536,36677.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888540334,0.35684974,36676.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888540533,0.35684974,36676.0,36666.0,0.05]
["bitfinex","BTCUSD",1643888540738,0.01995553,36675.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888540932,0.01995553,36675.0,36669.0,0.00064322]
["bitfinex","BTCUSD",1643888541184,0.24377973,36673.0,36669.0,0.00064322]
["bitfinex","BTCUSD",1643888541383,0.09080419,36672.0,36669.0,0.00064322]
["bitfinex","BTCUSD",1643888541683,0.23311723,36674.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888541886,0.22708428,36674.0,36673.0,1.25]
["bitfinex","BTCUSD",1643888542084,0.22708428,36674.0,36673.0,1.604463]
["bitfinex","BTCUSD",1643888542284,0.22708428,36674.0,36673.0,1.704463]
["bitfinex","BTCUSD",1643888542784,0.22708428,36674.0,36673.0,1.3]
["bitfinex","BTCUSD",1643888542985,0.22708428,36674.0,36673.0,1.35]
["bitfinex","BTCUSD",1643888543182,0.22708428,36674.0,36673.0,0.1]
["bitfinex","BTCUSD",1643888543388,0.22708428,36674.0,36672.0,0.0006432]
["bitfinex","BTCUSD",1643888543785,0.33182807,36674.0,36672.0,0.0006432]
["bitfinex","BTCUSD",1643888544286,0.33182807,36674.0,36670.0,0.0546]
["bitfinex","BTCUSD",1643888544485,0.33182807,36674.0,36671.0,0.0006432]
["bitfinex","BTCUSD",1643888544486,0.25481391,36673.0,36671.0,0.0006432]
["bitfinex","BTCUSD",1643888544942,0.354463,36672.0,36671.0,0.0006432]
["bitfinex","BTCUSD",1643888545143,0.2587673,36672.0,36671.0,0.0006432]
["bitfinex","BTCUSD",1643888545544,0.6787673,36672.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888545744,0.25685185,36666.0,36664.0,0.00257323]
["bitfinex","BTCUSD",1643888545949,0.25685185,36666.0,36665.0,1.154463]
["bitfinex","BTCUSD",1643888546143,0.6787673,36672.0,36665.0,1.154463]
["bitfinex","BTCUSD",1643888546344,0.6787673,36672.0,36665.0,0.9]
["bitfinex","BTCUSD",1643888546746,0.07709519,36668.0,36665.0,0.9]
["bitfinex","BTCUSD",1643888547043,0.07709519,36668.0,36667.0,1.15064323]
["bitfinex","BTCUSD",1643888547245,0.37781817,36668.0,36667.0,1.25064323]
["bitfinex","BTCUSD",1643888547545,0.42,36676.0,36667.0,1.65510623]
["bitfinex","BTCUSD",1643888547744,0.42,36676.0,36670.0,0.39634451]
["bitfinex","BTCUSD",1643888547945,0.42,36676.0,36668.0,0.354463]
["bitfinex","BTCUSD",1643888547946,0.42,36676.0,36675.0,0.3]
["bitfinex","BTCUSD",1643888548346,0.26529774,36675.0,36670.0,0.19768424]
["bitfinex","BTCUSD",1643888548606,0.26529774,36675.0,36670.0,0.09768424]
["bitfinex","BTCUSD",1643888548804,0.26529774,36675.0,36670.0,0.00064321]
["bitfinex","BTCUSD",1643888549004,0.20077261,36674.0,36668.0,0.1546]
["bitfinex","BTCUSD",1643888549203,0.20077261,36674.0,36671.0,0.00064321]
["bitfinex","BTCUSD",1643888550204,0.20077261,36674.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643888550405,0.28132659,36669.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643888550605,0.25159748,36673.0,36669.0,1.1]
["bitfinex","BTCUSD",1643888551006,0.6722897,36681.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888551210,0.7222897,36681.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888551408,0.72999276,36681.0,36670.0,0.05]
["bitfinex","BTCUSD",1643888551606,0.72999276,36681.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888551607,0.00770306,36681.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888551806,0.42,36682.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888552006,0.2899564,36676.0,36674.0,0.00064319]
["bitfinex","BTCUSD",1643888552433,0.2899564,36676.0,36675.0,0.3]
["bitfinex","BTCUSD",1643888553233,0.2899564,36676.0,36674.0,0.10064319]
["bitfinex","BTCUSD",1643888553433,0.2899564,36676.0,36674.0,0.00064319]
["bitfinex","BTCUSD",1643888553839,0.2399564,36676.0,36669.0,1.2]
["bitfinex","BTCUSD",1643888554035,0.2399564,36676.0,36673.0,0.00064319]
["bitfinex","BTCUSD",1643888555036,0.2399564,36676.0,36669.0,1.2]
["bitfinex","BTCUSD",1643888555236,0.2399564,36676.0,36673.0,0.0006432]
["bitfinex","BTCUSD",1643888555938,0.0067881,36677.0,36673.0,0.0006432]
["bitfinex","BTCUSD",1643888556181,0.24447248,36679.0,36675.0,0.05]
["bitfinex","BTCUSD",1643888556581,0.24447248,36679.0,36676.0,0.0546]
["bitfinex","BTCUSD",1643888556981,0.27308568,36678.0,36676.0,0.0546]
["bitfinex","BTCUSD",1643888559582,0.27314588,36678.0,36676.0,0.0546]
["bitfinex","BTCUSD",1643888561238,6.02e-05,36678.0,36676.0,0.37181272]
["bitfinex","BTCUSD",1643888561437,6.02e-05,36678.0,36677.0,2.104463]
["bitfinex","BTCUSD",1643888561641,6.02e-05,36678.0,36677.0,2.209063]
["bitfinex","BTCUSD",1643888561837,6.02e-05,36678.0,36677.0,2.309063]
["bitfinex","BTCUSD",1643888562238,6.02e-05,36678.0,36677.0,2.79097123]
["bitfinex","BTCUSD",1643888562640,6.02e-05,36678.0,36677.0,2.86597755]
["bitfinex","BTCUSD",1643888563702,6.02e-05,36678.0,36677.0,2.91597755]
["bitfinex","BTCUSD",1643888564500,0.48821914,36687.0,36677.0,2.91597755]
["bitfinex","BTCUSD",1643888564700,0.48821914,36687.0,36677.0,2.56151455]
["bitfinex","BTCUSD",1643888565401,0.48821914,36687.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888565600,0.48821914,36687.0,36682.0,0.0546]
["bitfinex","BTCUSD",1643888565802,0.48821914,36687.0,36683.0,0.0546]
["bitfinex","BTCUSD",1643888566000,0.48821914,36687.0,36684.0,0.0546]
["bitfinex","BTCUSD",1643888566202,6.02e-05,36687.0,36684.0,0.0546]
["bitfinex","BTCUSD",1643888566404,6.02e-05,36687.0,36686.0,1.6]
["bitfinex","BTCUSD",1643888566605,6.02e-05,36687.0,36686.0,2.009063]
["bitfinex","BTCUSD",1643888566810,6.02e-05,36687.0,36686.0,2.209063]
["bitfinex","BTCUSD",1643888567005,6.02e-05,36687.0,36686.0,1.759063]
["bitfinex","BTCUSD",1643888567203,6.02e-05,36687.0,36686.0,1.99254776]
["bitfinex","BTCUSD",1643888567842,6.02e-05,36687.0,36686.0,1.759063]
["bitfinex","BTCUSD",1643888568241,6.02e-05,36687.0,36686.0,0.609063]
["bitfinex","BTCUSD",1643888568445,6.02e-05,36687.0,36686.0,0.1546]
["bitfinex","BTCUSD",1643888568842,0.30781276,36687.0,36686.0,0.0546]
["bitfinex","BTCUSD",1643888569448,0.40074652,36687.0,36686.0,0.0546]
["bitfinex","BTCUSD",1643888569644,0.40074652,36687.0,36685.0,0.00064313]
["bitfinex","BTCUSD",1643888569844,0.40074652,36687.0,36685.0,0.50064313]
["bitfinex","BTCUSD",1643888570446,0.40074652,36687.0,36685.0,0.00064313]
["bitfinex","BTCUSD",1643888570646,0.40074652,36687.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888570848,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888571880,0.40074652,36687.0,36682.0,0.1]
["bitfinex","BTCUSD",1643888572085,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888573183,0.40074652,36687.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888573482,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888574284,0.40074652,36687.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888574486,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888575538,0.40074652,36687.0,36681.0,0.07865232]
["bitfinex","BTCUSD",1643888575741,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888576740,0.40074652,36687.0,36681.0,0.12865232]
["bitfinex","BTCUSD",1643888576944,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888577841,0.40074652,36687.0,36681.0,0.07865232]
["bitfinex","BTCUSD",1643888578041,0.40074652,36687.0,36684.0,0.00064313]
["bitfinex","BTCUSD",1643888578442,0.40074652,36687.0,36684.0,0.0005811]
["bitfinex","BTCUSD",1643888579093,0.40074652,36687.0,36680.0,0.05]
["bitfinex","BTCUSD",1643888579294,0.40074652,36687.0,36680.0,0.12862146]
["bitfinex","BTCUSD",1643888580296,0.40074652,36687.0,36679.0,0.1]
["bitfinex","BTCUSD",1643888580795,0.40074652,36687.0,36676.0,0.05]
["bitfinex","BTCUSD",1643888581399,0.40074652,36687.0,36679.0,0.23644718]
["bitfinex","BTCUSD",1643888581598,0.40074652,36687.0,36680.0,0.05]
["bitfinex","BTCUSD",1643888581796,0.40074652,36687.0,36679.0,0.28644718]
["bitfinex","BTCUSD",1643888581995,0.40074652,36687.0,36679.0,0.23644718]
["bitfinex","BTCUSD",1643888582464,0.40074652,36687.0,36678.0,0.0847206]
["bitfinex","BTCUSD",1643888582657,0.40074652,36687.0,36679.0,0.05]
["bitfinex","BTCUSD",1643888582856,0.00576013,36688.0,36682.0,1.8]
["bitfinex","BTCUSD",1643888583067,0.29416203,36693.0,36687.0,0.05]
["bitfinex","BTCUSD",1643888583068,0.04046498,36693.0,36687.0,0.05]
["bitfinex","BTCUSD",1643888583262,0.04046498,36693.0,36682.0,1.85467]
["bitfinex","BTCUSD",1643888583263,0.04046498,36693.0,36692.0,0.55]
["bitfinex","BTCUSD",1643888583459,0.04046498,36693.0,36692.0,0.459063]
["bitfinex","BTCUSD",1643888583661,0.04046498,36693.0,36692.0,0.0546]
["bitfinex","BTCUSD",1643888583860,0.0398221,36693.0,36692.0,0.0546]
["bitfinex","BTCUSD",1643888584060,0.68487723,36693.0,36692.0,0.0546]
["bitfinex","BTCUSD",1643888584661,0.68487723,36693.0,36686.0,0.00064313]
["bitfinex","BTCUSD",1643888584860,0.64615513,36693.0,36686.0,0.00064313]
["bitfinex","BTCUSD",1643888585065,0.64615513,36693.0,36685.0,0.0546]
["bitfinex","BTCUSD",1643888585360,0.64679809,36693.0,36687.0,0.05]
["bitfinex","BTCUSD",1643888586190,0.64679809,36693.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888586389,0.64615513,36693.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888586589,0.6467981,36693.0,36688.0,0.1]
["bitfinex","BTCUSD",1643888586790,0.6467981,36693.0,36688.0,0.15]
["bitfinex","BTCUSD",1643888587488,0.64615513,36693.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888587694,0.64679811,36693.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888587890,0.00174298,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643888588192,0.00174298,36693.0,36692.0,1.55]
["bitfinex","BTCUSD",1643888588389,0.00174298,36693.0,36692.0,1.659063]
["bitfinex","BTCUSD",1643888588693,0.0011,36693.0,36692.0,1.659063]
["bitfinex","BTCUSD",1643888589089,0.0011,36693.0,36692.0,1.76115578]
["bitfinex","BTCUSD",1643888589391,0.00064299,36694.0,36692.0,1.76115578]
["bitfinex","BTCUSD",1643888589392,0.00064299,36694.0,36693.0,1.75]
["bitfinex","BTCUSD",1643888589591,0.00064299,36694.0,36693.0,2.209063]
["bitfinex","BTCUSD",1643888589842,0.001,36699.0,36693.0,2.309063]
["bitfinex","BTCUSD",1643888590042,0.00257145,36702.0,36697.0,0.7]
["bitfinex","BTCUSD",1643888590247,0.00257145,36702.0,36699.0,0.09330555]
["bitfinex","BTCUSD",1643888590443,0.00257145,36702.0,36700.0,0.0546]
["bitfinex","BTCUSD",1643888590646,0.00257145,36702.0,36701.0,0.1046]
["bitfinex","BTCUSD",1643888591042,0.0001,36703.0,36701.0,0.37242525]
["bitfinex","BTCUSD",1643888591246,0.00074294,36703.0,36701.0,0.37242525]
["bitfinex","BTCUSD",1643888591442,0.00074294,36703.0,36701.0,0.47242525]
["bitfinex","BTCUSD",1643888591641,0.00074294,36703.0,36702.0,0.904463]
["bitfinex","BTCUSD",1643888591842,0.00074294,36703.0,36702.0,1.059063]
["bitfinex","BTCUSD",1643888592042,0.00043562,36703.0,36702.0,1.14790866]
["bitfinex","BTCUSD",1643888592248,0.54786639,36705.0,36703.0,1.75]
["bitfinex","BTCUSD",1643888592448,0.0021,36707.0,36705.0,1.75]
["bitfinex","BTCUSD",1643888592646,0.0011,36710.0,36706.0,2.48095362]
["bitfinex","BTCUSD",1643888592851,0.0011,36710.0,36709.0,0.05]
["bitfinex","BTCUSD",1643888593044,0.0011,36710.0,36709.0,0.459063]
["bitfinex","BTCUSD",1643888593245,0.00063505,36711.0,36709.0,0.509063]
["bitfinex","BTCUSD",1643888593447,0.02287516,36715.0,36710.0,0.33998396]
["bitfinex","BTCUSD",1643888593692,0.02287516,36715.0,36713.0,0.05]
["bitfinex","BTCUSD",1643888593891,0.02287516,36715.0,36713.0,0.459063]
["bitfinex","BTCUSD",1643888594092,0.02287516,36715.0,36713.0,0.509063]
["bitfinex","BTCUSD",1643888594292,0.02287516,36715.0,36713.0,0.61548398]
["bitfinex","BTCUSD",1643888594894,0.02351851,36715.0,36713.0,0.61548398]
["bitfinex","BTCUSD",1643888595096,0.00284335,36715.0,36713.0,0.61548398]
["bitfinex","BTCUSD",1643888595502,0.00103758,36714.0,36713.0,0.61548398]
["bitfinex","BTCUSD",1643888595899,0.00103758,36714.0,36713.0,0.88859405]
["bitfinex","BTCUSD",1643888596097,0.00063758,36714.0,36713.0,0.88859405]
["bitfinex","BTCUSD",1643888597341,0.00063758,36714.0,36713.0,0.61548398]
["bitfinex","BTCUSD",1643888598343,0.00063758,36714.0,36713.0,0.56548398]
["bitfinex","BTCUSD",1643888599141,0.0022,36717.0,36713.0,0.56548398]
["bitfinex","BTCUSD",1643888599340,0.0022,36717.0,36715.0,0.11808875]
["bitfinex","BTCUSD",1643888599542,0.0022,36717.0,36715.0,0.52715175]
["bitfinex","BTCUSD",1643888599741,0.0022,36717.0,36715.0,0.62715175]
["bitfinex","BTCUSD",1643888600142,0.0022,36717.0,36715.0,0.67715175]
["bitfinex","BTCUSD",1643888602103,0.00264044,36717.0,36715.0,0.67715175]
["bitfinex","BTCUSD",1643888602304,0.00264044,36717.0,36715.0,0.62715175]
["bitfinex","BTCUSD",1643888602604,0.00264044,36717.0,36715.0,0.559063]
["bitfinex","BTCUSD",1643888602805,0.00264044,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643888603006,0.00683991,36716.0,36706.0,0.05]
["bitfinex","BTCUSD",1643888603208,0.00683991,36716.0,36705.0,0.5]
["bitfinex","BTCUSD",1643888603411,0.00683991,36716.0,36707.0,0.000644]
["bitfinex","BTCUSD",1643888603807,0.24917327,36714.0,36707.0,0.000644]
["bitfinex","BTCUSD",1643888604006,0.26396861,36713.0,36707.0,0.0827348]
["bitfinex","BTCUSD",1643888604408,0.26396861,36713.0,36707.0,0.0820908]
["bitfinex","BTCUSD",1643888604609,0.26396861,36713.0,36707.0,0.00064394]
["bitfinex","BTCUSD",1643888605251,0.30749552,36712.0,36707.0,0.00064394]
["bitfinex","BTCUSD",1643888605453,1.2,36708.0,36697.0,0.01900161]
["bitfinex","BTCUSD",1643888605654,0.62777404,36707.0,36697.0,0.01900161]
["bitfinex","BTCUSD",1643888605849,0.05,36704.0,36697.0,0.01400161]
["bitfinex","BTCUSD",1643888606054,0.05,36702.0,36697.0,0.01400161]
["bitfinex","BTCUSD",1643888606249,0.26326965,36698.0,36697.0,0.01400161]
["bitfinex","BTCUSD",1643888606449,0.354463,36698.0,36697.0,0.01400161]
["bitfinex","BTCUSD",1643888606849,0.09118036,36699.0,36697.0,0.01400161]
["bitfinex","BTCUSD",1643888607049,0.09118036,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888607449,0.15932736,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888607848,0.15932736,36699.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888608050,0.15932736,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888608250,0.36652665,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888608702,0.41652665,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888608901,0.15932736,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888609194,0.15932736,36699.0,36690.0,0.08647087]
["bitfinex","BTCUSD",1643888609394,0.15932736,36699.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888609395,0.4122037,36699.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888609695,9.347e-05,36698.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888609895,0.21812361,36698.0,36696.0,0.00064399]
["bitfinex","BTCUSD",1643888610396,0.21812361,36698.0,36691.0,0.36857061]
["bitfinex","BTCUSD",1643888610397,9.347e-05,36698.0,36691.0,0.36857061]
["bitfinex","BTCUSD",1643888610596,9.347e-05,36698.0,36695.0,0.00064399]
["bitfinex","BTCUSD",1643888611594,0.29927324,36696.0,36688.0,0.15]
["bitfinex","BTCUSD",1643888611795,0.29927324,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888611796,0.36741724,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888611999,0.37461945,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888612194,0.63795779,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888612448,0.65286671,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888612655,1.00732971,36696.0,36695.0,0.00020522]
["bitfinex","BTCUSD",1643888612852,1.00732971,36696.0,36686.0,0.05]
["bitfinex","BTCUSD",1643888613150,0.65286671,36696.0,36694.0,0.00020523]
["bitfinex","BTCUSD",1643888613449,0.65286671,36696.0,36685.0,0.04520523]
["bitfinex","BTCUSD",1643888613450,0.24881528,36695.0,36685.0,0.04520523]
["bitfinex","BTCUSD",1643888613651,0.00479477,36687.0,36684.0,0.60818447]
["bitfinex","BTCUSD",1643888613853,0.24881528,36695.0,36687.0,1.75]
["bitfinex","BTCUSD",1643888614051,0.24881528,36695.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888614848,0.26917667,36695.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888615048,0.23243179,36694.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888615249,0.09485456,36689.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888615549,0.09485456,36689.0,36688.0,0.404463]
["bitfinex","BTCUSD",1643888615749,0.09485456,36689.0,36688.0,0.504463]
["bitfinex","BTCUSD",1643888615950,0.09485456,36689.0,36688.0,0.954463]
["bitfinex","BTCUSD",1643888616209,0.09485456,36689.0,36688.0,0.904463]
["bitfinex","BTCUSD",1643888616609,0.09485456,36689.0,36688.0,0.434463]
["bitfinex","BTCUSD",1643888616811,9.331e-05,36695.0,36689.0,1.75]
["bitfinex","BTCUSD",1643888617031,0.122744,36709.0,36689.0,1.75]
["bitfinex","BTCUSD",1643888617032,0.068136,36713.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888617215,0.0011,36716.0,36712.0,0.05]
["bitfinex","BTCUSD",1643888617415,0.0011,36716.0,36701.0,0.66451138]
["bitfinex","BTCUSD",1643888617416,0.0011,36716.0,36713.0,0.408816]
["bitfinex","BTCUSD",1643888617611,0.0011,36716.0,36713.0,0.354216]
["bitfinex","BTCUSD",1643888617910,0.56171658,36715.0,36710.0,0.0546]
["bitfinex","BTCUSD",1643888618110,0.56171658,36715.0,36711.0,0.0546]
["bitfinex","BTCUSD",1643888618309,0.56171658,36715.0,36712.0,0.0546]
["bitfinex","BTCUSD",1643888618510,0.56171658,36715.0,36713.0,0.0546]
["bitfinex","BTCUSD",1643888619113,0.56271658,36715.0,36713.0,0.0546]
["bitfinex","BTCUSD",1643888620347,0.63083458,36715.0,36713.0,0.0546]
["bitfinex","BTCUSD",1643888620543,0.63083458,36715.0,36705.0,0.0546]
["bitfinex","BTCUSD",1643888620944,0.63083458,36715.0,36703.0,0.1]
["bitfinex","BTCUSD",1643888621241,0.63083458,36715.0,36702.0,0.02046363]
["bitfinex","BTCUSD",1643888621443,0.63083458,36715.0,36702.0,0.07046363]
["bitfinex","BTCUSD",1643888621748,0.23065966,36703.0,36702.0,0.02046363]
["bitfinex","BTCUSD",1643888621942,0.23065966,36703.0,36702.0,1.77473963]
["bitfinex","BTCUSD",1643888622641,0.23065966,36703.0,36702.0,1.82473963]
["bitfinex","BTCUSD",1643888623042,0.09976389,36707.0,36702.0,1.82473963]
["bitfinex","BTCUSD",1643888623242,0.09976389,36707.0,36702.0,1.804276]
["bitfinex","BTCUSD",1643888623688,0.09976389,36707.0,36702.0,1.754276]
["bitfinex","BTCUSD",1643888623987,0.27074866,36705.0,36702.0,1.854276]
["bitfinex","BTCUSD",1643888624191,0.09976389,36707.0,36702.0,1.854276]
["bitfinex","BTCUSD",1643888624393,0.09976389,36707.0,36704.0,0.05]
["bitfinex","BTCUSD",1643888624588,0.09976389,36707.0,36705.0,0.337781]
["bitfinex","BTCUSD",1643888624789,0.09976389,36707.0,36705.0,0.1]
["bitfinex","BTCUSD",1643888624988,0.09976389,36707.0,36706.0,1.08777]
["bitfinex","BTCUSD",1643888625193,0.09976389,36707.0,36705.0,0.1]
["bitfinex","BTCUSD",1643888625589,0.09976389,36707.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888625590,0.704276,36706.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888625791,0.35,36706.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888626191,0.07998096,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888626392,0.07998096,36698.0,36697.0,1.404276]
["bitfinex","BTCUSD",1643888627444,0.07998096,36698.0,36697.0,1.504276]
["bitfinex","BTCUSD",1643888628044,0.07998096,36698.0,36697.0,0.454276]
["bitfinex","BTCUSD",1643888628242,0.07998096,36698.0,36697.0,0.1]
["bitfinex","BTCUSD",1643888628645,0.07998096,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888628646,0.07998096,36698.0,36692.0,0.0506454]
["bitfinex","BTCUSD",1643888628843,0.07998096,36698.0,36693.0,0.354276]
["bitfinex","BTCUSD",1643888629246,0.25030101,36697.0,36693.0,0.454276]
["bitfinex","BTCUSD",1643888629845,0.08006984,36698.0,36693.0,0.454276]
["bitfinex","BTCUSD",1643888630745,0.08006984,36698.0,36693.0,0.504276]
["bitfinex","BTCUSD",1643888631394,0.07908671,36698.0,36693.0,0.504276]
["bitfinex","BTCUSD",1643888633695,0.07908671,36698.0,36693.0,0.454276]
["bitfinex","BTCUSD",1643888634844,0.07908671,36698.0,36693.0,0.444276]
["bitfinex","BTCUSD",1643888635442,0.07908671,36698.0,36694.0,0.13626951]
["bitfinex","BTCUSD",1643888635644,0.07408671,36698.0,36695.0,0.337973]
["bitfinex","BTCUSD",1643888635941,0.07408671,36698.0,36695.0,0.437973]
["bitfinex","BTCUSD",1643888636944,0.09332434,36709.0,36698.0,0.22217125]
["bitfinex","BTCUSD",1643888636945,0.02518834,36709.0,36698.0,0.22217125]
["bitfinex","BTCUSD",1643888637143,0.02518834,36709.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888637144,0.01195939,36709.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888637347,0.03172644,36709.0,36700.0,0.06312309]
["bitfinex","BTCUSD",1643888637541,0.03172644,36709.0,36699.0,0.39268457]
["bitfinex","BTCUSD",1643888637744,0.03172644,36709.0,36699.0,0.1]
["bitfinex","BTCUSD",1643888637944,0.28784661,36703.0,36700.0,0.35426]
["bitfinex","BTCUSD",1643888638346,0.28784661,36703.0,36700.0,0.45426]
["bitfinex","BTCUSD",1643888638793,0.28784661,36703.0,36700.0,0.1]
["bitfinex","BTCUSD",1643888638993,0.28784661,36703.0,36701.0,0.35426]
["bitfinex","BTCUSD",1643888639194,0.28784661,36703.0,36700.0,0.1]
["bitfinex","BTCUSD",1643888639395,0.28784661,36703.0,36701.0,0.35426]
["bitfinex","BTCUSD",1643888639595,0.28784661,36703.0,36699.0,0.26542792]
["bitfinex","BTCUSD",1643888639796,0.28784661,36703.0,36699.0,0.25877555]
["bitfinex","BTCUSD",1643888639998,0.28784661,36703.0,36700.0,0.35426]
["bitfinex","BTCUSD",1643888640195,0.28784661,36703.0,36699.0,0.59670309]
["bitfinex","BTCUSD",1643888640395,0.28784661,36703.0,36699.0,0.58480596]
["bitfinex","BTCUSD",1643888640595,0.28784661,36703.0,36699.0,0.84089156]
["bitfinex","BTCUSD",1643888640794,0.28784661,36703.0,36699.0,0.58480596]
["bitfinex","BTCUSD",1643888641599,0.005,36709.0,36702.0,0.05]
["bitfinex","BTCUSD",1643888641801,0.03138607,36713.0,36707.0,0.05]
["bitfinex","BTCUSD",1643888641802,0.00064588,36710.0,36707.0,0.05]
["bitfinex","BTCUSD",1643888641999,0.00064588,36710.0,36708.0,0.068106]
["bitfinex","BTCUSD",1643888642745,0.20859478,36712.0,36709.0,0.55]
["bitfinex","BTCUSD",1643888642944,0.00064596,36711.0,36709.0,0.55]
["bitfinex","BTCUSD",1643888643144,0.00064596,36711.0,36709.0,0.65]
["bitfinex","BTCUSD",1643888643344,0.00064596,36711.0,36710.0,0.65426]
["bitfinex","BTCUSD",1643888643747,0.00064596,36711.0,36710.0,0.75426]
["bitfinex","BTCUSD",1643888643946,0.01,36713.0,36710.0,0.84944094]
["bitfinex","BTCUSD",1643888644345,0.01,36713.0,36710.0,0.89944094]
["bitfinex","BTCUSD",1643888644548,0.00064595,36712.0,36711.0,0.768103]
["bitfinex","BTCUSD",1643888644747,0.00064595,36712.0,36711.0,1.095762]
["bitfinex","BTCUSD",1643888644946,0.00064595,36712.0,36711.0,1.195762]
["bitfinex","BTCUSD",1643888645447,0.00064595,36713.0,36711.0,1.195762]
["bitfinex","BTCUSD",1643888645647,0.00064595,36713.0,36712.0,0.704238]
["bitfinex","BTCUSD",1643888645849,0.00064595,36713.0,36712.0,0.804238]
["bitfinex","BTCUSD",1643888646499,0.26805909,36714.0,36712.0,0.87233899]
["bitfinex","BTCUSD",1643888646696,0.26805909,36714.0,36712.0,0.51810099]
["bitfinex","BTCUSD",1643888646896,0.31870503,36714.0,36712.0,0.1]
["bitfinex","BTCUSD",1643888647097,0.31870503,36714.0,36708.0,0.1]
["bitfinex","BTCUSD",1643888647296,0.31870503,36714.0,36704.0,0.28621448]
["bitfinex","BTCUSD",1643888647703,0.31870503,36714.0,36704.0,0.1]
["bitfinex","BTCUSD",1643888647704,0.31805909,36714.0,36704.0,0.1]
["bitfinex","BTCUSD",1643888647896,0.00064596,36712.0,36704.0,2.0196627]
["bitfinex","BTCUSD",1643888648102,0.00064596,36712.0,36711.0,1.7]
["bitfinex","BTCUSD",1643888648296,0.00362937,36718.0,36712.0,1.3]
["bitfinex","BTCUSD",1643888648500,0.00362937,36718.0,36713.0,0.404177]
["bitfinex","BTCUSD",1643888648900,0.30059392,36716.0,36714.0,0.068093]
["bitfinex","BTCUSD",1643888649498,0.0896403,36715.0,36713.0,0.1]
["bitfinex","BTCUSD",1643888649936,0.0896403,36715.0,36710.0,0.136193]
["bitfinex","BTCUSD",1643888650143,0.0896403,36715.0,36711.0,0.35426]
["bitfinex","BTCUSD",1643888650342,0.0896403,36715.0,36713.0,0.05]
["bitfinex","BTCUSD",1643888650539,0.0896403,36715.0,36714.0,0.327618]
["bitfinex","BTCUSD",1643888650938,0.0846403,36715.0,36714.0,0.1]
["bitfinex","BTCUSD",1643888651339,0.21722343,36717.0,36714.0,0.1]
["bitfinex","BTCUSD",1643888651541,0.00064642,36716.0,36714.0,0.1]
["bitfinex","BTCUSD",1643888651937,0.00064642,36716.0,36710.0,0.1681]
["bitfinex","BTCUSD",1643888652340,0.09858284,36715.0,36714.0,0.2]
["bitfinex","BTCUSD",1643888652540,0.00829142,36718.0,36714.0,0.25]
["bitfinex","BTCUSD",1643888652746,0.00064642,36715.0,36714.0,0.25]
["bitfinex","BTCUSD",1643888652947,0.00064642,36715.0,36714.0,0.75886]
["bitfinex","BTCUSD",1643888653142,0.00064642,36715.0,36714.0,0.70886]
["bitfinex","BTCUSD",1643888653343,0.00064642,36715.0,36714.0,0.94503]
["bitfinex","BTCUSD",1643888653594,0.00104596,36718.0,36714.0,2.49503]
["bitfinex","BTCUSD",1643888653795,0.00064642,36716.0,36715.0,0.327577]
["bitfinex","BTCUSD",1643888653999,0.00064642,36716.0,36715.0,0.382177]
["bitfinex","BTCUSD",1643888654196,0.00064642,36716.0,36715.0,0.482177]
["bitfinex","BTCUSD",1643888654394,0.00064642,36716.0,36715.0,1.082177]
["bitfinex","BTCUSD",1643888654797,0.00104596,36718.0,36715.0,0.982177]
["bitfinex","BTCUSD",1643888654996,0.00064641,36717.0,36715.0,0.982177]
["bitfinex","BTCUSD",1643888655797,0.10064641,36717.0,36716.0,0.5]
["bitfinex","BTCUSD",1643888656096,0.1,36717.0,36716.0,0.854238]
["bitfinex","BTCUSD",1643888656297,0.1,36717.0,36716.0,0.954238]
["bitfinex","BTCUSD",1643888656496,0.1,36717.0,36716.0,1.554238]
["bitfinex","BTCUSD",1643888656701,0.1,36717.0,36716.0,1.154238]
["bitfinex","BTCUSD",1643888656896,0.1,36717.0,36716.0,1.104238]
["bitfinex","BTCUSD",1643888657095,0.1,36717.0,36716.0,0.504238]
["bitfinex","BTCUSD",1643888657548,0.1,36717.0,36716.0,1.104238]
["bitfinex","BTCUSD",1643888657748,0.1,36717.0,36716.0,2.78217501]
["bitfinex","BTCUSD",1643888657952,0.1,36717.0,36716.0,1.154238]
["bitfinex","BTCUSD",1643888658155,0.1,36717.0,36716.0,1.104238]
["bitfinex","BTCUSD",1643888658549,0.09825908,36717.0,36716.0,0.504238]
["bitfinex","BTCUSD",1643888659351,0.09825908,36717.0,36716.0,0.954238]
["bitfinex","BTCUSD",1643888659551,0.09834462,36717.0,36716.0,0.504238]
["bitfinex","BTCUSD",1643888660353,0.09834462,36717.0,36716.0,1.154238]
["bitfinex","BTCUSD",1643888660553,0.09834462,36717.0,36716.0,1.204238]
["bitfinex","BTCUSD",1643888660756,0.09834462,36717.0,36716.0,0.554238]
["bitfinex","BTCUSD",1643888661495,0.09834462,36717.0,36716.0,1.054238]
["bitfinex","BTCUSD",1643888661896,0.09834462,36717.0,36716.0,1.4465837]
["bitfinex","BTCUSD",1643888662099,0.00104596,36718.0,36717.0,1.75]
["bitfinex","BTCUSD",1643888662300,0.00169236,36718.0,36717.0,2.177558]
["bitfinex","BTCUSD",1643888662597,0.00169236,36718.0,36717.0,2.232158]
["bitfinex","BTCUSD",1643888663199,0.00104596,36718.0,36717.0,2.732158]
["bitfinex","BTCUSD",1643888666351,0.00104596,36718.0,36717.0,0.982158]
["bitfinex","BTCUSD",1643888666552,0.00104596,36718.0,36717.0,0.927558]
["bitfinex","BTCUSD",1643888667754,0.00104596,36718.0,36717.0,1.29376831]
["bitfinex","BTCUSD",1643888668355,0.00104596,36718.0,36717.0,0.982158]
["bitfinex","BTCUSD",1643888669591,0.0032,36720.0,36718.0,1.75]
["bitfinex","BTCUSD",1643888669791,0.0032,36720.0,36719.0,3.02810488]
["bitfinex","BTCUSD",1643888670191,0.0032,36720.0,36719.0,2.858807]
["bitfinex","BTCUSD",1643888670893,0.00394568,36721.0,36720.0,1.75]
["bitfinex","BTCUSD",1643888671096,0.00394568,36721.0,36720.0,2.632129]
["bitfinex","BTCUSD",1643888671289,0.00394568,36721.0,36720.0,2.732129]
["bitfinex","BTCUSD",1643888671690,0.0033,36721.0,36720.0,2.732129]
["bitfinex","BTCUSD",1643888673548,0.00174568,36722.0,36721.0,1.818063]
["bitfinex","BTCUSD",1643888673752,0.00174568,36722.0,36721.0,2.776848]
["bitfinex","BTCUSD",1643888673947,0.00174568,36722.0,36721.0,2.876848]
["bitfinex","BTCUSD",1643888674147,0.0011,36722.0,36721.0,2.876848]
["bitfinex","BTCUSD",1643888674548,0.0011,36722.0,36721.0,3.22717796]
["bitfinex","BTCUSD",1643888679599,0.00118366,36722.0,36721.0,3.22717796]
["bitfinex","BTCUSD",1643888681453,0.00064567,36723.0,36722.0,1.75]
["bitfinex","BTCUSD",1643888681644,0.00064567,36723.0,36722.0,2.700172]
["bitfinex","BTCUSD",1643888681845,0.00064567,36723.0,36722.0,2.800172]
["bitfinex","BTCUSD",1643888682046,0.001,36724.0,36722.0,2.800172]
["bitfinex","BTCUSD",1643888682047,0.02384101,36734.0,36729.0,0.05685594]
["bitfinex","BTCUSD",1643888682245,0.02384101,36734.0,36730.0,0.458694]
["bitfinex","BTCUSD",1643888682646,0.02384101,36734.0,36730.0,1.058694]
["bitfinex","BTCUSD",1643888683246,0.27017863,36734.0,36730.0,1.058694]
["bitfinex","BTCUSD",1643888683446,0.0022,36734.0,36730.0,1.058694]
["bitfinex","BTCUSD",1643888684291,0.0022,36734.0,36730.0,1.008694]
["bitfinex","BTCUSD",1643888684694,0.0022,36734.0,36730.0,1.27571034]
["bitfinex","BTCUSD",1643888684893,0.0022,36734.0,36730.0,1.008694]
["bitfinex","BTCUSD",1643888685491,0.0022,36734.0,36730.0,1.04585282]
["bitfinex","BTCUSD",1643888685893,0.0022,36734.0,36730.0,1.008694]
["bitfinex","BTCUSD",1643888686398,0.00174804,36732.0,36730.0,1.008694]
["bitfinex","BTCUSD",1643888687195,0.0886525,36731.0,36730.0,1.008694]
["bitfinex","BTCUSD",1643888688147,0.0886525,36731.0,36730.0,0.954094]
["bitfinex","BTCUSD",1643888688547,0.0011,36731.0,36730.0,0.954094]
["bitfinex","BTCUSD",1643888689348,0.53924553,36732.0,36730.0,0.954094]
["bitfinex","BTCUSD",1643888689748,8.205e-05,36731.0,36730.0,0.954094]
["bitfinex","BTCUSD",1643888690350,8.205e-05,36731.0,36730.0,1.049376]
["bitfinex","BTCUSD",1643888690549,8.205e-05,36731.0,36730.0,0.981314]
["bitfinex","BTCUSD",1643888690751,8.205e-05,36731.0,36730.0,1.71885476]
["bitfinex","BTCUSD",1643888691191,8.205e-05,36731.0,36730.0,1.21885476]
["bitfinex","BTCUSD",1643888691897,8.205e-05,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888692094,8.205e-05,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888692095,0.45008205,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888692298,8.205e-05,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888695453,8.205e-05,36731.0,36730.0,1.20951613]
["bitfinex","BTCUSD",1643888695651,8.205e-05,36731.0,36730.0,1.11902076]
["bitfinex","BTCUSD",1643888695851,0.27387281,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888696154,8.205e-05,36731.0,36730.0,1.11902076]
["bitfinex","BTCUSD",1643888696351,8.205e-05,36731.0,36730.0,1.21902076]
["bitfinex","BTCUSD",1643888697353,8.205e-05,36731.0,36730.0,1.11902076]
["bitfinex","BTCUSD",1643888697552,0.22674001,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888697954,0.2263702,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888698452,0.2297805,36732.0,36730.0,1.11902076]
["bitfinex","BTCUSD",1643888698702,0.2297805,36732.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888698896,0.00699987,36732.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888699096,0.00064879,36732.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888699298,0.07767681,36733.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888699500,0.32907438,36733.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888699697,8.205e-05,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888699897,0.26863498,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888700899,8.205e-05,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888701699,8.205e-05,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888701899,0.25333327,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888702102,0.25333327,36731.0,36730.0,1.18557108]
["bitfinex","BTCUSD",1643888702345,0.25333327,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888702749,0.25333327,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888703447,8.205e-05,36731.0,36730.0,1.10836925]
["bitfinex","BTCUSD",1643888703647,8.205e-05,36731.0,36730.0,1.56262925]
["bitfinex","BTCUSD",1643888706100,8.205e-05,36731.0,36730.0,1.21902076]
["bitfinex","BTCUSD",1643888706301,0.29120827,36731.0,36730.0,0.86476076]
["bitfinex","BTCUSD",1643888706502,0.29120827,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888706702,8.205e-05,36731.0,36730.0,0.76476076]
["bitfinex","BTCUSD",1643888706901,8.205e-05,36731.0,36730.0,1.26476076]
["bitfinex","BTCUSD",1643888707104,8.205e-05,36731.0,36730.0,1.98127504]
["bitfinex","BTCUSD",1643888707902,8.205e-05,36731.0,36730.0,1.11651428]
["bitfinex","BTCUSD",1643888708106,0.24846516,36730.0,36719.0,0.07080591]
["bitfinex","BTCUSD",1643888708304,8.205e-05,36731.0,36719.0,1.80394042]
["bitfinex","BTCUSD",1643888708508,8.205e-05,36731.0,36719.0,2.18566238]
["bitfinex","BTCUSD",1643888708706,8.205e-05,36731.0,36719.0,1.62171646]
["bitfinex","BTCUSD",1643888708907,0.05008205,36731.0,36719.0,0.92171646]
["bitfinex","BTCUSD",1643888709106,8.205e-05,36731.0,36719.0,0.65979558]
["bitfinex","BTCUSD",1643888709308,0.05,36728.0,36719.0,0.83979558]
["bitfinex","BTCUSD",1643888709507,0.09545743,36724.0,36719.0,1.13126224]
["bitfinex","BTCUSD",1643888709706,0.30124494,36731.0,36719.0,1.13126224]
["bitfinex","BTCUSD",1643888709707,0.05,36731.0,36719.0,1.13126224]
["bitfinex","BTCUSD",1643888709955,0.00217999,36733.0,36719.0,1.13126224]
["bitfinex","BTCUSD",1643888710153,0.00217999,36733.0,36720.0,0.00674429]
["bitfinex","BTCUSD",1643888710352,0.05,36731.0,36722.0,0.08]
["bitfinex","BTCUSD",1643888710555,0.05,36731.0,36724.0,0.08]
["bitfinex","BTCUSD",1643888710755,0.09069193,36726.0,36724.0,0.08]
["bitfinex","BTCUSD",1643888710952,0.00217999,36733.0,36725.0,0.00674429]
["bitfinex","BTCUSD",1643888711150,0.00217999,36733.0,36726.0,0.08]
["bitfinex","BTCUSD",1643888711353,0.05,36731.0,36729.0,0.08]
["bitfinex","BTCUSD",1643888711551,0.05,36730.0,36729.0,0.1296]
["bitfinex","BTCUSD",1643888711750,0.05,36730.0,36729.0,0.9046]
["bitfinex","BTCUSD",1643888711953,0.00217999,36733.0,36729.0,0.9046]
["bitfinex","BTCUSD",1643888712150,0.05,36731.0,36729.0,1.0046]
["bitfinex","BTCUSD",1643888712349,0.00217999,36733.0,36729.0,1.0046]
["bitfinex","BTCUSD",1643888712750,0.00064906,36732.0,36729.0,1.0046]
["bitfinex","BTCUSD",1643888713350,0.00064906,36732.0,36729.0,1.140702]
["bitfinex","BTCUSD",1643888713600,0.00217999,36733.0,36729.0,1.140702]
["bitfinex","BTCUSD",1643888713800,0.00064905,36732.0,36729.0,1.140702]
["bitfinex","BTCUSD",1643888714001,0.00064905,36732.0,36729.0,1.190702]
["bitfinex","BTCUSD",1643888714202,0.00064905,36732.0,36730.0,0.068054]
["bitfinex","BTCUSD",1643888714403,0.00064905,36732.0,36731.0,1.0046]
["bitfinex","BTCUSD",1643888714606,0.0011,36736.0,36733.0,1.75]
["bitfinex","BTCUSD",1643888714809,0.0221,36739.0,36734.0,1.8046]
["bitfinex","BTCUSD",1643888714810,0.01796466,36739.0,36734.0,1.8046]
["bitfinex","BTCUSD",1643888715005,0.01796466,36739.0,36736.0,0.24767748]
["bitfinex","BTCUSD",1643888715213,0.01796466,36739.0,36737.0,0.0546]
["bitfinex","BTCUSD",1643888715408,0.42,36745.0,36739.0,1.75]
["bitfinex","BTCUSD",1643888715605,0.05,36754.0,36740.0,0.36650704]
["bitfinex","BTCUSD",1643888715908,3.3e-06,36755.0,36752.0,0.07804138]
["bitfinex","BTCUSD",1643888716105,3.3e-06,36755.0,36753.0,0.0546]
["bitfinex","BTCUSD",1643888716307,0.0022,36761.0,36755.0,1.75]
["bitfinex","BTCUSD",1643888716509,0.0211,36769.0,36762.0,0.28414036]
["bitfinex","BTCUSD",1643888716709,0.0211,36769.0,36766.0,0.117983]
["bitfinex","BTCUSD",1643888716906,0.9844,36770.0,36767.0,1.90657895]
["bitfinex","BTCUSD",1643888717109,0.9744,36770.0,36769.0,0.049]
["bitfinex","BTCUSD",1643888717356,0.9744,36770.0,36769.0,0.14208593]
["bitfinex","BTCUSD",1643888717357,1.00691407,36770.0,36769.0,0.14208593]
["bitfinex","BTCUSD",1643888717565,0.01661184,36779.0,36771.0,1.75]
["bitfinex","BTCUSD",1643888717763,0.01661184,36779.0,36777.0,0.01748593]
["bitfinex","BTCUSD",1643888717960,0.01661184,36779.0,36778.0,0.142566]
["bitfinex","BTCUSD",1643888718157,0.04912591,36779.0,36778.0,0.142566]
["bitfinex","BTCUSD",1643888718357,0.04912591,36779.0,36778.0,0.21005193]
["bitfinex","BTCUSD",1643888718561,0.04912591,36779.0,36778.0,0.2847663]
["bitfinex","BTCUSD",1643888718760,0.03251407,36784.0,36779.0,1.75]
["bitfinex","BTCUSD",1643888718961,0.03251407,36784.0,36781.0,1.76748593]
["bitfinex","BTCUSD",1643888719158,0.03251407,36784.0,36781.0,1.89208593]
["bitfinex","BTCUSD",1643888719364,0.00339496,36793.0,36785.0,1.75]
["bitfinex","BTCUSD",1643888719566,0.27557436,36802.0,36792.0,1.75]
["bitfinex","BTCUSD",1643888719764,0.00118042,36812.0,36794.0,1.3489]
["bitfinex","BTCUSD",1643888719765,0.0011,36804.0,36794.0,1.3489]
["bitfinex","BTCUSD",1643888719961,0.9932,36797.0,36795.0,1.75]
["bitfinex","BTCUSD",1643888720160,0.9932,36797.0,36796.0,0.0974]
["bitfinex","BTCUSD",1643888720364,0.9932,36797.0,36796.0,0.0546]
["bitfinex","BTCUSD",1643888720365,0.2072,36797.0,36796.0,0.0546]
["bitfinex","BTCUSD",1643888720563,0.32,36795.0,36782.0,0.14263929]
["bitfinex","BTCUSD",1643888720766,0.0072,36789.0,36788.0,0.0546]
["bitfinex","BTCUSD",1643888721131,0.0072,36789.0,36783.0,0.0546]
["bitfinex","BTCUSD",1643888721333,0.40101174,36784.0,36783.0,0.0546]
["bitfinex","BTCUSD",1643888721529,0.25101174,36784.0,36781.0,0.0546]
["bitfinex","BTCUSD",1643888721731,0.0072,36782.0,36781.0,0.0546]
["bitfinex","BTCUSD",1643888721929,0.00290697,36782.0,36777.0,0.0194515]
["bitfinex","BTCUSD",1643888722129,0.00290697,36782.0,36777.0,0.0740515]
["bitfinex","BTCUSD",1643888722331,0.09724796,36786.0,36777.0,0.10169303]
["bitfinex","BTCUSD",1643888722332,0.00065316,36783.0,36777.0,0.10169303]
["bitfinex","BTCUSD",1643888722530,0.15290697,36778.0,36777.0,0.0546]
["bitfinex","BTCUSD",1643888722731,0.47000903,36778.0,36777.0,0.0546]
["bitfinex","BTCUSD",1643888722941,0.05,36775.0,36774.0,0.00706375]
["bitfinex","BTCUSD",1643888723236,0.92758702,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888723433,1.28171302,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888723631,0.57758702,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888724032,1.24362006,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888724233,0.354126,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888724431,0.31775523,36778.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888724432,0.10384958,36778.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888724630,0.10384958,36778.0,36774.0,0.62193]
["bitfinex","BTCUSD",1643888724631,0.10450275,36778.0,36774.0,0.62193]
["bitfinex","BTCUSD",1643888724853,0.00290697,36775.0,36774.0,0.27193]
["bitfinex","BTCUSD",1643888725056,0.00290697,36775.0,36773.0,0.00065326]
["bitfinex","BTCUSD",1643888725457,0.00290697,36774.0,36773.0,0.00065326]
["bitfinex","BTCUSD",1643888725653,0.10384958,36778.0,36773.0,0.04709303]
["bitfinex","BTCUSD",1643888725854,0.10384958,36778.0,36777.0,1.4]
["bitfinex","BTCUSD",1643888725855,0.00065316,36778.0,36777.0,1.4]
["bitfinex","BTCUSD",1643888726254,0.00065316,36778.0,36777.0,1.71465228]
["bitfinex","BTCUSD",1643888726255,0.15356013,36778.0,36777.0,1.71465228]
["bitfinex","BTCUSD",1643888726458,0.3465369,36778.0,36777.0,0.31465228]
["bitfinex","BTCUSD",1643888726654,0.3465369,36778.0,36772.0,0.00065327]
["bitfinex","BTCUSD",1643888726856,0.47200498,36778.0,36769.0,0.05]
["bitfinex","BTCUSD",1643888727054,0.00290697,36774.0,36773.0,0.40065326]
["bitfinex","BTCUSD",1643888727456,0.00065318,36778.0,36773.0,0.44774629]
["bitfinex","BTCUSD",1643888727656,0.00065318,36778.0,36777.0,1.75]
["bitfinex","BTCUSD",1643888727855,0.00065318,36778.0,36777.0,1.79709303]
["bitfinex","BTCUSD",1643888728061,0.00298764,36782.0,36777.0,2.01177943]
["bitfinex","BTCUSD",1643888728255,0.00060909,36779.0,36777.0,2.1146864]
["bitfinex","BTCUSD",1643888728455,0.0008377,36778.0,36777.0,1.85]
["bitfinex","BTCUSD",1643888728699,0.0008377,36778.0,36777.0,0.7]
["bitfinex","BTCUSD",1643888728896,0.0008377,36778.0,36777.0,0.91466101]
["bitfinex","BTCUSD",1643888729097,0.00060909,36779.0,36777.0,0.7]
["bitfinex","BTCUSD",1643888729296,8.067e-05,36782.0,36778.0,2.08628479]
["bitfinex","BTCUSD",1643888729498,8.067e-05,36782.0,36781.0,1.7991623]
["bitfinex","BTCUSD",1643888729696,0.00243588,36787.0,36781.0,1.7991623]
["bitfinex","BTCUSD",1643888729697,0.00243588,36787.0,36782.0,1.75]
["bitfinex","BTCUSD",1643888729896,0.00243588,36787.0,36782.0,0.1]
["bitfinex","BTCUSD",1643888729897,0.0008377,36783.0,36782.0,0.1]
["bitfinex","BTCUSD",1643888730099,0.0508377,36783.0,36782.0,0.1]
["bitfinex","BTCUSD",1643888730501,0.14073177,36783.0,36782.0,0.1]
["bitfinex","BTCUSD",1643888731097,0.08989407,36783.0,36779.0,0.0491623]
["bitfinex","BTCUSD",1643888731296,0.0008377,36780.0,36778.0,0.0491623]
["bitfinex","BTCUSD",1643888731495,0.08989407,36783.0,36778.0,0.0491623]
["bitfinex","BTCUSD",1643888731900,0.00061419,36782.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888732198,0.00061419,36782.0,36781.0,1.7991623]
["bitfinex","BTCUSD",1643888732447,0.00061419,36782.0,36781.0,1.8991623]
["bitfinex","BTCUSD",1643888732648,0.00061419,36782.0,36781.0,2.11379653]
["bitfinex","BTCUSD",1643888733049,0.0008377,36787.0,36781.0,2.11379653]
["bitfinex","BTCUSD",1643888733257,0.00061418,36783.0,36781.0,2.11379653]
["bitfinex","BTCUSD",1643888733451,0.00061418,36783.0,36782.0,1.51463423]
["bitfinex","BTCUSD",1643888733650,0.00061411,36787.0,36783.0,1.05]
["bitfinex","BTCUSD",1643888733851,0.00061411,36787.0,36783.0,1.15]
["bitfinex","BTCUSD",1643888734052,0.00061411,36787.0,36783.0,0.1]
["bitfinex","BTCUSD",1643888734452,0.05,36785.0,36783.0,0.1]
["bitfinex","BTCUSD",1643888734651,0.07502712,36784.0,36783.0,0.1]
["bitfinex","BTCUSD",1643888734850,0.27502712,36784.0,36783.0,0.1]
["bitfinex","BTCUSD",1643888735051,0.07441301,36784.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888735251,0.00061411,36780.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888735451,0.07441301,36784.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888735452,0.27136825,36784.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888735653,0.00061411,36783.0,36779.0,0.067959]
["bitfinex","BTCUSD",1643888735858,0.07441301,36784.0,36779.0,0.35912508]
["bitfinex","BTCUSD",1643888736096,0.05019187,36780.0,36777.0,0.1]
["bitfinex","BTCUSD",1643888736297,0.00061411,36778.0,36776.0,0.41401671]
["bitfinex","BTCUSD",1643888736501,0.00061411,36778.0,36776.0,0.19938589]
["bitfinex","BTCUSD",1643888736897,0.00061411,36778.0,36775.0,0.00065371]
["bitfinex","BTCUSD",1643888736898,0.15061411,36778.0,36775.0,0.00065371]
["bitfinex","BTCUSD",1643888737100,0.05019187,36776.0,36775.0,0.00065371]
["bitfinex","BTCUSD",1643888737497,0.26850291,36777.0,36775.0,0.00065371]
["bitfinex","BTCUSD",1643888737800,0.08777145,36778.0,36771.0,0.04938589]
["bitfinex","BTCUSD",1643888738000,0.08777145,36778.0,36774.0,0.00059819]
["bitfinex","BTCUSD",1643888738199,0.19365045,36776.0,36774.0,0.00059819]
["bitfinex","BTCUSD",1643888738408,0.28881252,36784.0,36775.0,0.04938589]
["bitfinex","BTCUSD",1643888738598,0.00061411,36776.0,36775.0,0.05613018]
["bitfinex","BTCUSD",1643888738798,0.00059802,36785.0,36774.0,0.06856919]
["bitfinex","BTCUSD",1643888738997,0.00061411,36780.0,36774.0,0.067971]
["bitfinex","BTCUSD",1643888739200,0.00059801,36785.0,36774.0,0.0685692]
["bitfinex","BTCUSD",1643888739398,0.00059801,36785.0,36777.0,0.04938589]
["bitfinex","BTCUSD",1643888739598,0.09677612,36782.0,36777.0,0.04938589]
["bitfinex","BTCUSD",1643888739871,0.09677612,36782.0,36774.0,0.43677404]
["bitfinex","BTCUSD",1643888740073,0.00061411,36779.0,36774.0,0.16735689]
["bitfinex","BTCUSD",1643888740371,0.29635388,36782.0,36774.0,0.16735689]
["bitfinex","BTCUSD",1643888740372,0.09677612,36782.0,36776.0,0.04998407]
["bitfinex","BTCUSD",1643888740573,0.00061411,36777.0,36776.0,0.04998407]
["bitfinex","BTCUSD",1643888740771,0.00061411,36777.0,36776.0,0.99998407]
["bitfinex","BTCUSD",1643888740976,0.00061411,36777.0,36776.0,1.04998407]
["bitfinex","BTCUSD",1643888741273,0.00061411,36777.0,36776.0,1.14938589]
["bitfinex","BTCUSD",1643888741473,0.09739023,36782.0,36776.0,1.14938589]
["bitfinex","BTCUSD",1643888741674,0.09739023,36782.0,36776.0,1.36401671]
["bitfinex","BTCUSD",1643888741675,0.09632421,36782.0,36776.0,1.36401671]
["bitfinex","BTCUSD",1643888741874,0.09693832,36782.0,36776.0,1.36401671]
["bitfinex","BTCUSD",1643888742076,0.09632421,36782.0,36780.0,0.04938589]
["bitfinex","BTCUSD",1643888742275,0.00059802,36785.0,36779.0,0.067961]
["bitfinex","BTCUSD",1643888742276,0.00061411,36781.0,36779.0,0.067961]
["bitfinex","BTCUSD",1643888742475,0.19773544,36780.0,36777.0,0.31463082]
["bitfinex","BTCUSD",1643888742679,0.04773544,36780.0,36777.0,0.31463082]
["bitfinex","BTCUSD",1643888742977,0.00061411,36784.0,36777.0,0.10060192]
["bitfinex","BTCUSD",1643888743173,0.0006018,36785.0,36777.0,0.10060192]
["bitfinex","BTCUSD",1643888743378,0.00061411,36778.0,36777.0,0.15060192]
["bitfinex","BTCUSD",1643888743638,0.00061411,36778.0,36777.0,1.30060192]
["bitfinex","BTCUSD",1643888743834,0.00061411,36778.0,36777.0,1.4]
["bitfinex","BTCUSD",1643888744033,0.00061411,36778.0,36777.0,1.61463082]
["bitfinex","BTCUSD",1643888744236,0.07632589,36784.0,36777.0,1.61463082]
["bitfinex","BTCUSD",1643888744634,7.86e-05,36781.0,36778.0,0.21463082]
["bitfinex","BTCUSD",1643888744835,7.86e-05,36781.0,36777.0,1.34938589]
["bitfinex","BTCUSD",1643888745034,0.24535946,36780.0,36778.0,0.21464077]
["bitfinex","BTCUSD",1643888745234,0.00061411,36779.0,36778.0,0.21464077]
["bitfinex","BTCUSD",1643888745436,0.00061411,36779.0,36777.0,0.00060192]
["bitfinex","BTCUSD",1643888745633,0.00061411,36779.0,36777.0,0.04998781]
["bitfinex","BTCUSD",1643888745834,0.1031,36778.0,36777.0,0.04998781]
["bitfinex","BTCUSD",1643888746142,0.1031,36778.0,36777.0,0.04938589]
["bitfinex","BTCUSD",1643888746534,0.1031,36778.0,36777.0,0.65]
["bitfinex","BTCUSD",1643888746934,0.1031,36778.0,36777.0,0.75]
["bitfinex","BTCUSD",1643888747354,0.1031,36778.0,36777.0,0.79938589]
["bitfinex","BTCUSD",1643888748554,0.30009173,36785.0,36784.0,0.02319971]
["bitfinex","BTCUSD",1643888748760,0.30009173,36785.0,36778.0,0.45]
["bitfinex","BTCUSD",1643888748761,0.09801456,36781.0,36778.0,0.55]
["bitfinex","BTCUSD",1643888749156,0.04773544,36779.0,36778.0,0.1]
["bitfinex","BTCUSD",1643888749353,0.09801456,36781.0,36778.0,0.1]
["bitfinex","BTCUSD",1643888749555,0.04773544,36779.0,36778.0,0.1]
["bitfinex","BTCUSD",1643888749760,0.04773544,36779.0,36776.0,0.05060167]
["bitfinex","BTCUSD",1643888749761,0.36179819,36781.0,36777.0,0.05]
["bitfinex","BTCUSD",1643888749954,0.09801456,36781.0,36777.0,0.05060168]
["bitfinex","BTCUSD",1643888750159,0.09801456,36781.0,36769.0,0.135943]
["bitfinex","BTCUSD",1643888750160,1.1,36777.0,36769.0,0.135943]
["bitfinex","BTCUSD",1643888750464,0.09773544,36770.0,36761.0,0.339873]
["bitfinex","BTCUSD",1643888750658,0.09773544,36770.0,36759.0,1.0]
["bitfinex","BTCUSD",1643888750659,0.04773544,36765.0,36762.0,0.21468257]
["bitfinex","BTCUSD",1643888750856,0.05,36765.0,36764.0,0.6]
["bitfinex","BTCUSD",1643888751103,0.05,36765.0,36764.0,0.1]
["bitfinex","BTCUSD",1643888751308,0.14885492,36765.0,36758.0,0.05]
["bitfinex","BTCUSD",1643888751504,0.05,36759.0,36755.0,0.29]
["bitfinex","BTCUSD",1643888751704,0.05,36756.0,36749.0,0.271949]
["bitfinex","BTCUSD",1643888752104,0.29045776,36764.0,36749.0,0.271949]
["bitfinex","BTCUSD",1643888752105,0.05,36752.0,36749.0,0.271949]
["bitfinex","BTCUSD",1643888752305,0.29045776,36764.0,36752.0,1.00021795]
["bitfinex","BTCUSD",1643888752306,0.24763243,36757.0,36752.0,1.00021795]
["bitfinex","BTCUSD",1643888752708,0.0957441,36754.0,36752.0,0.00021795]
["bitfinex","BTCUSD",1643888753305,0.24846933,36753.0,36748.0,0.05]
["bitfinex","BTCUSD",1643888753507,0.24846933,36753.0,36751.0,0.0006534]
["bitfinex","BTCUSD",1643888753706,0.19627144,36753.0,36751.0,0.0006534]
["bitfinex","BTCUSD",1643888753910,0.5546,36752.0,36751.0,0.0006534]
["bitfinex","BTCUSD",1643888754106,0.908726,36752.0,36751.0,0.0006534]
["bitfinex","BTCUSD",1643888754308,0.5546,36752.0,36751.0,0.0006534]
["bitfinex","BTCUSD",1643888754506,0.5546,36752.0,36741.0,0.07]
["bitfinex","BTCUSD",1643888754705,0.30621066,36751.0,36750.0,0.00065341]
["bitfinex","BTCUSD",1643888754956,0.73987067,36751.0,36750.0,0.00065341]
["bitfinex","BTCUSD",1643888755152,0.73987067,36751.0,36746.0,0.05]
["bitfinex","BTCUSD",1643888755153,1.0,36749.0,36746.0,0.05]
["bitfinex","BTCUSD",1643888755357,1.0,36749.0,36741.0,0.07]
["bitfinex","BTCUSD",1643888755358,0.05,36747.0,36741.0,0.07]
["bitfinex","BTCUSD",1643888755653,0.65,36742.0,36738.0,0.02178334]
["bitfinex","BTCUSD",1643888755852,1.02547182,36741.0,36738.0,0.02178334]
["bitfinex","BTCUSD",1643888756257,1.02547182,36741.0,36731.0,0.46047155]
["bitfinex","BTCUSD",1643888756258,1.52505613,36740.0,36731.0,0.46047155]
["bitfinex","BTCUSD",1643888756459,0.6826,36737.0,36731.0,0.46047155]
["bitfinex","BTCUSD",1643888756654,0.68631744,36736.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888756853,0.05,36735.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888757053,0.26915082,36732.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888757253,0.26915082,36732.0,36731.0,0.75007155]
["bitfinex","BTCUSD",1643888757254,0.0546,36732.0,36731.0,0.75007155]
["bitfinex","BTCUSD",1643888757459,0.0046,36742.0,36731.0,0.80007155]
["bitfinex","BTCUSD",1643888757656,0.27759144,36747.0,36731.0,0.75681584]
["bitfinex","BTCUSD",1643888757657,0.0546,36736.0,36731.0,0.75681584]
["bitfinex","BTCUSD",1643888757857,0.03987305,36736.0,36731.0,0.75681584]
["bitfinex","BTCUSD",1643888758056,0.05,36741.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888758258,0.46773478,36737.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888758457,0.46773478,36737.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888758732,0.24662514,36737.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888759129,0.07938639,36735.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888759326,0.07938639,36735.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888759529,0.24662514,36737.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888759829,7.622e-05,36735.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888760428,0.10206563,36734.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888760632,0.10206563,36734.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888760829,0.31147126,36734.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888761230,1.13276238,36733.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888761430,1.52660378,36733.0,36732.0,0.0006387]
["bitfinex","BTCUSD",1643888761633,1.52660378,36733.0,36731.0,7.155e-05]
["bitfinex","BTCUSD",1643888761634,1.52660378,36733.0,36725.0,0.00255527]
["bitfinex","BTCUSD",1643888761830,0.05,36731.0,36719.0,0.27305034]
["bitfinex","BTCUSD",1643888762134,0.05,36731.0,36718.0,0.69393324]
["bitfinex","BTCUSD",1643888762135,0.75,36724.0,36718.0,0.69393324]
["bitfinex","BTCUSD",1643888762361,0.05,36720.0,36718.0,0.69393324]
["bitfinex","BTCUSD",1643888762554,0.354126,36719.0,36718.0,0.09523324]
["bitfinex","BTCUSD",1643888762757,0.3097088,36722.0,36711.0,0.02]
["bitfinex","BTCUSD",1643888762758,0.95,36718.0,36711.0,0.02]
["bitfinex","BTCUSD",1643888762957,0.431461,36717.0,36711.0,0.02]
["bitfinex","BTCUSD",1643888763153,0.431461,36717.0,36713.0,0.00057871]
["bitfinex","BTCUSD",1643888763154,0.70451134,36717.0,36713.0,0.00057871]
["bitfinex","BTCUSD",1643888763357,0.05,36715.0,36707.0,0.0023152]
["bitfinex","BTCUSD",1643888763558,0.68449466,36714.0,36707.0,0.0023152]
["bitfinex","BTCUSD",1643888763758,0.68449466,36714.0,36702.0,0.06]
["bitfinex","BTCUSD",1643888763759,0.04692758,36712.0,36702.0,0.06]
["bitfinex","BTCUSD",1643888763958,1.62717634,36711.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888764160,0.0546,36710.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888764358,0.08077471,36703.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888764756,0.39401532,36703.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888765255,0.30077429,36704.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888765458,0.00772053,36704.0,36702.0,0.01]
["bitfinex","BTCUSD",1643888765858,0.0546,36710.0,36703.0,0.1]
["bitfinex","BTCUSD",1643888765859,0.00763801,36710.0,36703.0,0.1]
["bitfinex","BTCUSD",1643888766118,0.05,36724.0,36703.0,0.1]
["bitfinex","BTCUSD",1643888766119,0.0546,36718.0,36709.0,0.05]
["bitfinex","BTCUSD",1643888766315,0.0046,36730.0,36704.0,2.02305034]
["bitfinex","BTCUSD",1643888766316,0.08968632,36717.0,36713.0,0.01947981]
["bitfinex","BTCUSD",1643888766512,0.31095556,36717.0,36713.0,0.01947981]
["bitfinex","BTCUSD",1643888766719,0.00669301,36718.0,36713.0,0.01947981]
["bitfinex","BTCUSD",1643888766915,0.00717413,36725.0,36716.0,0.05]
["bitfinex","BTCUSD",1643888767114,0.00766604,36729.0,36715.0,0.1]
["bitfinex","BTCUSD",1643888767316,0.00766604,36729.0,36719.0,0.05]
["bitfinex","BTCUSD",1643888767614,0.21902206,36725.0,36719.0,0.05]
["bitfinex","BTCUSD",1643888767814,0.09883257,36721.0,36719.0,0.05]
["bitfinex","BTCUSD",1643888768416,0.09883257,36721.0,36713.0,0.01947981]
["bitfinex","BTCUSD",1643888768617,0.27649186,36729.0,36714.0,1.97367949]
["bitfinex","BTCUSD",1643888768618,2.22719893,36728.0,36714.0,1.97367949]
["bitfinex","BTCUSD",1643888768815,2.22719893,36728.0,36720.0,0.25556394]
["bitfinex","BTCUSD",1643888769016,2.22719893,36728.0,36716.0,0.1]
["bitfinex","BTCUSD",1643888769221,0.08355949,36721.0,36714.0,1.8]
["bitfinex","BTCUSD",1643888769417,0.08355949,36721.0,36717.0,0.29141664]
["bitfinex","BTCUSD",1643888769860,0.1502,36739.0,36720.0,0.05]
["bitfinex","BTCUSD",1643888770057,1.0,36735.0,36720.0,0.05]
["bitfinex","BTCUSD",1643888770257,1.05,36735.0,36720.0,0.05]
["bitfinex","BTCUSD",1643888770457,0.15,36745.0,36720.0,1.3]
["bitfinex","BTCUSD",1643888770458,0.1,36721.0,36720.0,1.3]
["bitfinex","BTCUSD",1643888770956,0.1,36721.0,36720.0,1.52764792]
["bitfinex","BTCUSD",1643888771158,0.1,36721.0,36720.0,1.3]
["bitfinex","BTCUSD",1643888771358,0.1,36721.0,36717.0,0.29141664]
["bitfinex","BTCUSD",1643888771560,0.1,36721.0,36714.0,1.15065102]
["bitfinex","BTCUSD",1643888771762,0.1,36721.0,36716.0,0.01827435]
["bitfinex","BTCUSD",1643888772160,0.20891958,36720.0,36716.0,0.01827435]
["bitfinex","BTCUSD",1643888772562,0.5923076,36719.0,36716.0,7.435e-05]
["bitfinex","BTCUSD",1643888772760,1.45,36718.0,36714.0,0.00065099]
["bitfinex","BTCUSD",1643888772959,1.45,36718.0,36711.0,0.00260421]
["bitfinex","BTCUSD",1643888772960,1.25,36716.0,36711.0,5.52e-05]
["bitfinex","BTCUSD",1643888773163,0.26281571,36714.0,36711.0,5.52e-05]
["bitfinex","BTCUSD",1643888773359,0.354131,36713.0,36711.0,5.52e-05]
["bitfinex","BTCUSD",1643888773813,0.22183422,36712.0,36703.0,0.05]
["bitfinex","BTCUSD",1643888774011,0.0182,36717.0,36713.0,0.34542147]
["bitfinex","BTCUSD",1643888774212,0.24707252,36716.0,36713.0,0.34542147]
["bitfinex","BTCUSD",1643888775314,0.09973323,36714.0,36713.0,0.34542147]
["bitfinex","BTCUSD",1643888775520,0.74741919,36714.0,36713.0,0.34542147]
["bitfinex","BTCUSD",1643888776118,1.90518232,36714.0,36713.0,0.34542147]
["bitfinex","BTCUSD",1643888776320,0.30031532,36703.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888776520,0.94799763,36703.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888776717,0.26646002,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888776922,0.08008562,36704.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888777121,0.28823674,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888777354,0.10390683,36705.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888777758,0.09390683,36705.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888777954,0.354144,36704.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888778153,0.09390683,36705.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888778353,0.26228807,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888778753,0.54977378,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643888779564,1.79692758,36701.0,36695.0,0.00011547]
["bitfinex","BTCUSD",1643888779759,1.79692758,36701.0,36691.0,0.071]
["bitfinex","BTCUSD",1643888779760,1.25,36698.0,36691.0,0.071]
["bitfinex","BTCUSD",1643888779955,1.25,36698.0,36695.0,0.00012064]
["bitfinex","BTCUSD",1643888779956,0.63276908,36697.0,36695.0,0.00012064]
["bitfinex","BTCUSD",1643888780155,1.57862508,36696.0,36695.0,0.00012064]
["bitfinex","BTCUSD",1643888780355,0.6,36695.0,36691.0,0.01112064]
["bitfinex","BTCUSD",1643888780557,0.37203493,36692.0,36691.0,0.01112064]
["bitfinex","BTCUSD",1643888780756,0.354144,36692.0,36691.0,0.01112064]
["bitfinex","BTCUSD",1643888780959,0.354144,36694.0,36691.0,0.01112064]
["bitfinex","BTCUSD",1643888781247,0.404144,36694.0,36691.0,0.01112064]
["bitfinex","BTCUSD",1643888781444,0.68276908,36694.0,36684.0,0.05]
["bitfinex","BTCUSD",1643888781645,0.25177533,36687.0,36683.0,0.27574102]
["bitfinex","BTCUSD",1643888781849,0.09455389,36688.0,36683.0,0.27574102]
["bitfinex","BTCUSD",1643888782047,0.24896524,36687.0,36683.0,0.27574102]
["bitfinex","BTCUSD",1643888782249,0.09455389,36688.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888782446,0.27525001,36690.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888782644,0.30125455,36693.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888783147,0.31944384,36695.0,36691.0,0.05]
["bitfinex","BTCUSD",1643888783350,7.44e-05,36702.0,36693.0,0.05]
["bitfinex","BTCUSD",1643888783548,0.26729171,36699.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888783747,0.00064618,36696.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888784348,0.34536194,36693.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888784649,0.354178,36692.0,36688.0,0.23161519]
["bitfinex","BTCUSD",1643888784857,0.56316909,36693.0,36690.0,0.00064627]
["bitfinex","BTCUSD",1643888785150,0.354178,36692.0,36690.0,0.00064627]
["bitfinex","BTCUSD",1643888785351,0.27808111,36696.0,36691.0,0.05]
["bitfinex","BTCUSD",1643888785552,0.27808111,36696.0,36690.0,0.00064627]
["bitfinex","BTCUSD",1643888785553,0.354178,36695.0,36690.0,0.00064627]
["bitfinex","BTCUSD",1643888785752,0.27026219,36694.0,36686.0,0.26005209]
["bitfinex","BTCUSD",1643888785954,0.27026219,36694.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888786152,0.354178,36693.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888786351,0.25584258,36692.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888786555,0.61279508,36692.0,36691.0,0.00064627]
["bitfinex","BTCUSD",1643888786956,0.61279508,36692.0,36686.0,0.05]
["bitfinex","BTCUSD",1643888786957,0.79846278,36691.0,36686.0,0.05]
["bitfinex","BTCUSD",1643888787155,0.79846278,36691.0,36685.0,0.01837306]
["bitfinex","BTCUSD",1643888787156,0.65465349,36690.0,36685.0,0.01837306]
["bitfinex","BTCUSD",1643888787362,0.04692758,36686.0,36680.0,0.05]
["bitfinex","BTCUSD",1643888787558,0.04692758,36686.0,36681.0,0.02]
["bitfinex","BTCUSD",1643888787559,0.45012987,36685.0,36681.0,0.02]
["bitfinex","BTCUSD",1643888787756,0.2369698,36684.0,36681.0,0.02]
["bitfinex","BTCUSD",1643888787956,0.62716475,36683.0,36681.0,0.02]
["bitfinex","BTCUSD",1643888788159,0.62716475,36683.0,36681.0,0.0001]
["bitfinex","BTCUSD",1643888788360,0.62716475,36683.0,36680.0,0.05020246]
["bitfinex","BTCUSD",1643888788361,0.67716475,36683.0,36680.0,0.05020246]
["bitfinex","BTCUSD",1643888788619,0.09692758,36690.0,36680.0,0.05020246]
["bitfinex","BTCUSD",1643888788920,0.2823057,36693.0,36681.0,0.18760779]
["bitfinex","BTCUSD",1643888789221,0.37137743,36692.0,36684.0,0.1]
["bitfinex","BTCUSD",1643888789417,0.354224,36691.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888789618,0.56971659,36691.0,36686.0,0.20154392]
["bitfinex","BTCUSD",1643888789816,0.56971659,36691.0,36686.0,0.00020242]
["bitfinex","BTCUSD",1643888790220,0.278853,36690.0,36686.0,0.00020242]
["bitfinex","BTCUSD",1643888790619,0.04692758,36688.0,36673.0,0.28193574]
["bitfinex","BTCUSD",1643888790822,0.04692758,36688.0,36668.0,0.05]
["bitfinex","BTCUSD",1643888790823,0.04692758,36683.0,36668.0,0.05]
["bitfinex","BTCUSD",1643888791024,0.2002,36688.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888791025,0.65791632,36682.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888791219,0.82461933,36672.0,36671.0,0.02]
["bitfinex","BTCUSD",1643888791423,1.10347233,36672.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888791623,0.32065585,36666.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888791820,0.31845395,36667.0,36662.0,0.05]
["bitfinex","BTCUSD",1643888792019,0.31845395,36667.0,36665.0,0.05]
["bitfinex","BTCUSD",1643888792221,0.28193574,36676.0,36665.0,0.15]
["bitfinex","BTCUSD",1643888792473,0.28193574,36676.0,36673.0,0.05]
["bitfinex","BTCUSD",1643888792474,0.278853,36675.0,36673.0,0.05]
["bitfinex","BTCUSD",1643888792675,0.278853,36675.0,36669.0,0.1]
["bitfinex","BTCUSD",1643888792868,0.28193574,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643888793066,0.278853,36673.0,36671.0,0.05]
["bitfinex","BTCUSD",1643888793268,0.28193574,36681.0,36672.0,0.25688338]
["bitfinex","BTCUSD",1643888793470,0.278853,36680.0,36676.0,0.05]
["bitfinex","BTCUSD",1643888793670,0.278853,36679.0,36676.0,0.1]
["bitfinex","BTCUSD",1643888793871,0.27447456,36685.0,36678.0,0.7]
["bitfinex","BTCUSD",1643888793872,0.27272375,36685.0,36678.0,0.7]
["bitfinex","BTCUSD",1643888794072,0.7744,36689.0,36678.0,0.7]
["bitfinex","BTCUSD",1643888794073,7.384e-05,36692.0,36684.0,0.05]
["bitfinex","BTCUSD",1643888794270,0.3366116,36691.0,36689.0,0.0962867]
["bitfinex","BTCUSD",1643888794471,0.27892684,36692.0,36689.0,0.0962867]
["bitfinex","BTCUSD",1643888794472,1.56219645,36690.0,36689.0,0.0962867]
["bitfinex","BTCUSD",1643888794670,1.56219645,36690.0,36684.0,0.00064569]
["bitfinex","BTCUSD",1643888794970,0.26300223,36689.0,36684.0,0.00064569]
["bitfinex","BTCUSD",1643888795173,0.278853,36688.0,36684.0,0.00064569]
["bitfinex","BTCUSD",1643888795369,2.05501721,36685.0,36684.0,0.00064569]
["bitfinex","BTCUSD",1643888795571,2.079053,36685.0,36675.0,0.28973638]
["bitfinex","BTCUSD",1643888795772,0.278853,36684.0,36679.0,0.1]
["bitfinex","BTCUSD",1643888795970,0.0502,36685.0,36681.0,0.05]
["bitfinex","BTCUSD",1643888796225,0.0502,36685.0,36678.0,0.0025831]
["bitfinex","BTCUSD",1643888796226,0.278853,36684.0,36678.0,0.0025831]
["bitfinex","BTCUSD",1643888796425,0.278853,36684.0,36681.0,0.23777548]
["bitfinex","BTCUSD",1643888796426,0.28021613,36684.0,36681.0,0.23777548]
["bitfinex","BTCUSD",1643888796626,0.278853,36683.0,36682.0,0.2581846]
["bitfinex","BTCUSD",1643888796829,0.45,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888797028,0.728853,36682.0,36681.0,0.06000577]
["bitfinex","BTCUSD",1643888797626,1.01021579,36682.0,36681.0,0.06000577]
["bitfinex","BTCUSD",1643888798029,1.39775581,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888798231,1.44775581,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888798829,2.49775581,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888799028,2.9393682,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888799231,2.92400143,36682.0,36681.0,0.05936008]
["bitfinex","BTCUSD",1643888799872,1.75,36681.0,36680.0,0.00076579]
["bitfinex","BTCUSD",1643888800060,2.079053,36681.0,36680.0,0.00076579]
["bitfinex","BTCUSD",1643888800365,2.229053,36681.0,36680.0,0.0001201]
["bitfinex","BTCUSD",1643888800563,1.729053,36681.0,36679.0,0.0006457]
["bitfinex","BTCUSD",1643888800760,1.728853,36680.0,36679.0,0.0006457]
["bitfinex","BTCUSD",1643888801159,1.778853,36680.0,36679.0,0.0006457]
["bitfinex","BTCUSD",1643888801561,0.63555616,36680.0,36674.0,0.0001201]
["bitfinex","BTCUSD",1643888801861,0.278853,36680.0,36678.0,0.0006457]
["bitfinex","BTCUSD",1643888802061,7.014e-05,36683.0,36678.0,0.0006457]
["bitfinex","BTCUSD",1643888802462,7.014e-05,36683.0,36681.0,0.07359721]
["bitfinex","BTCUSD",1643888802660,7.014e-05,36683.0,36681.0,0.33956742]
["bitfinex","BTCUSD",1643888802965,7.014e-05,36683.0,36681.0,0.5909814]
["bitfinex","BTCUSD",1643888803370,7.014e-05,36683.0,36682.0,0.65]
["bitfinex","BTCUSD",1643888803814,7.014e-05,36683.0,36682.0,1.2]
["bitfinex","BTCUSD",1643888804009,7.014e-05,36683.0,36682.0,0.7]
["bitfinex","BTCUSD",1643888805112,6.992e-05,36689.0,36682.0,1.054187]
["bitfinex","BTCUSD",1643888805311,6.992e-05,36689.0,36688.0,0.5]
["bitfinex","BTCUSD",1643888805711,0.00064547,36693.0,36689.0,0.27032204]
["bitfinex","BTCUSD",1643888805908,0.00064547,36693.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888806309,0.30858749,36699.0,36689.0,0.3608875]
["bitfinex","BTCUSD",1643888806310,0.2702313,36696.0,36689.0,0.3608875]
["bitfinex","BTCUSD",1643888806510,0.278853,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643888806909,0.278853,36693.0,36689.0,0.3610076]
["bitfinex","BTCUSD",1643888807111,0.57799154,36699.0,36690.0,0.05]
["bitfinex","BTCUSD",1643888807357,0.41983699,36694.0,36689.0,0.3608875]
["bitfinex","BTCUSD",1643888807559,0.41983699,36694.0,36693.0,0.23231826]
["bitfinex","BTCUSD",1643888807757,0.69868999,36694.0,36693.0,0.23231826]
["bitfinex","BTCUSD",1643888807957,0.69868999,36694.0,36693.0,0.28231826]
["bitfinex","BTCUSD",1643888808164,0.42,36694.0,36693.0,0.28231826]
["bitfinex","BTCUSD",1643888808358,0.42,36694.0,36693.0,0.33231826]
["bitfinex","BTCUSD",1643888808559,0.0021,36701.0,36694.0,1.75]
["bitfinex","BTCUSD",1643888808760,0.0021,36701.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888809158,0.0021,36701.0,36700.0,0.15192074]
["bitfinex","BTCUSD",1643888809358,0.00056003,36701.0,36700.0,0.15192074]
["bitfinex","BTCUSD",1643888809959,0.00056003,36701.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888810160,0.00056003,36701.0,36695.0,0.05]
["bitfinex","BTCUSD",1643888810360,0.00056003,36701.0,36694.0,0.3092756]
["bitfinex","BTCUSD",1643888810560,0.00056003,36701.0,36689.0,0.0702891]
["bitfinex","BTCUSD",1643888810561,0.26622176,36700.0,36689.0,0.0702891]
["bitfinex","BTCUSD",1643888810764,0.26622176,36700.0,36689.0,0.120169]
["bitfinex","BTCUSD",1643888810960,0.35111844,36699.0,36689.0,0.120169]
["bitfinex","BTCUSD",1643888811211,0.35111844,36699.0,36694.0,0.20598104]
["bitfinex","BTCUSD",1643888811212,0.45409629,36699.0,36694.0,0.20598104]
["bitfinex","BTCUSD",1643888811412,0.00064204,36696.0,36694.0,0.20598104]
["bitfinex","BTCUSD",1643888812209,0.00056003,36701.0,36694.0,0.20598104]
["bitfinex","BTCUSD",1643888812410,0.29889873,36701.0,36694.0,0.20598104]
["bitfinex","BTCUSD",1643888813316,0.35799594,36699.0,36693.0,0.24221876]
["bitfinex","BTCUSD",1643888813911,0.278853,36698.0,36693.0,0.24221876]
["bitfinex","BTCUSD",1643888814312,0.278853,36698.0,36693.0,0.29221876]
["bitfinex","BTCUSD",1643888814512,0.35799594,36699.0,36693.0,0.49888263]
["bitfinex","BTCUSD",1643888814715,0.00056003,36701.0,36693.0,0.54888263]
["bitfinex","BTCUSD",1643888814954,0.00056003,36701.0,36693.0,0.53888263]
["bitfinex","BTCUSD",1643888815156,7.513e-05,36695.0,36693.0,0.53888263]
["bitfinex","BTCUSD",1643888815359,0.00044201,36698.0,36693.0,0.53888263]
["bitfinex","BTCUSD",1643888815556,0.00044201,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888815960,0.00044201,36698.0,36694.0,0.0823662]
["bitfinex","BTCUSD",1643888816156,0.28819478,36699.0,36693.0,0.28221876]
["bitfinex","BTCUSD",1643888816359,0.28819478,36699.0,36693.0,0.09]
["bitfinex","BTCUSD",1643888816360,0.28883836,36699.0,36693.0,0.09]
["bitfinex","BTCUSD",1643888816556,0.278853,36698.0,36693.0,0.09]
["bitfinex","BTCUSD",1643888816858,0.278853,36698.0,36693.0,0.1]
["bitfinex","BTCUSD",1643888817060,0.00064358,36699.0,36693.0,0.05]
["bitfinex","BTCUSD",1643888817256,0.1,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888817859,0.1,36700.0,36698.0,0.05032327]
["bitfinex","BTCUSD",1643888818463,0.278853,36699.0,36698.0,0.05032327]
["bitfinex","BTCUSD",1643888818714,0.278853,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888819110,0.1,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888820111,0.1,36700.0,36695.0,0.00032327]
["bitfinex","BTCUSD",1643888820314,0.1,36700.0,36696.0,0.26265944]
["bitfinex","BTCUSD",1643888821117,0.10064357,36700.0,36696.0,0.26265944]
["bitfinex","BTCUSD",1643888821613,0.10064357,36700.0,36697.0,0.05]
["bitfinex","BTCUSD",1643888822014,0.1,36700.0,36696.0,0.26265944]
["bitfinex","BTCUSD",1643888822214,0.10064357,36700.0,36696.0,0.26265944]
["bitfinex","BTCUSD",1643888822658,0.10064357,36700.0,36696.0,0.31265944]
["bitfinex","BTCUSD",1643888823062,0.10064357,36700.0,36697.0,0.05]
["bitfinex","BTCUSD",1643888823260,0.1,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888823461,0.10064357,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888824260,0.09994708,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888824565,0.09930351,36700.0,36699.0,1.0]
["bitfinex","BTCUSD",1643888824761,0.09930351,36700.0,36699.0,0.20089349]
["bitfinex","BTCUSD",1643888824962,0.09930351,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888825161,0.09930351,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888825360,0.62259733,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888825562,1.19542351,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888826607,0.84354112,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888826808,0.54956794,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888827209,0.27071494,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888827607,0.53864185,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888827810,0.81749485,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888829009,0.81111622,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888829209,0.278853,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888829410,0.09994708,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888829610,6.547e-05,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888829867,6.547e-05,36699.0,36698.0,0.10416842]
["bitfinex","BTCUSD",1643888830065,0.09994708,36700.0,36698.0,0.10416842]
["bitfinex","BTCUSD",1643888830271,0.09994708,36700.0,36698.0,0.15416842]
["bitfinex","BTCUSD",1643888830466,0.09930351,36700.0,36698.0,0.10416842]
["bitfinex","BTCUSD",1643888832165,0.09930351,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888832363,0.09930351,36700.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888832566,1.14689202,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888833166,0.878853,36699.0,36698.0,0.00032327]
["bitfinex","BTCUSD",1643888834513,0.878853,36699.0,36691.0,0.08704861]
["bitfinex","BTCUSD",1643888834514,1.3,36698.0,36691.0,0.05064374]
["bitfinex","BTCUSD",1643888834716,0.278853,36697.0,36691.0,0.05064374]
["bitfinex","BTCUSD",1643888834925,0.34270352,36696.0,36691.0,0.00064374]
["bitfinex","BTCUSD",1643888835114,0.278853,36695.0,36691.0,0.00064374]
["bitfinex","BTCUSD",1643888835315,0.278853,36695.0,36683.0,0.7292]
["bitfinex","BTCUSD",1643888835316,0.53551555,36695.0,36683.0,0.7292]
["bitfinex","BTCUSD",1643888835516,0.0988812,36694.0,36691.0,0.00064368]
["bitfinex","BTCUSD",1643888835723,0.61874934,36693.0,36691.0,0.00064368]
["bitfinex","BTCUSD",1643888836521,0.61874934,36693.0,36688.0,0.27589047]
["bitfinex","BTCUSD",1643888836716,0.278853,36693.0,36691.0,0.05]
["bitfinex","BTCUSD",1643888836919,0.00064354,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888837119,0.27949654,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888837562,0.27949654,36698.0,36690.0,0.00064367]
["bitfinex","BTCUSD",1643888837758,0.64024093,36698.0,36692.0,0.08093376]
["bitfinex","BTCUSD",1643888837958,0.28860726,36697.0,36692.0,0.08093376]
["bitfinex","BTCUSD",1643888838162,0.28860726,36697.0,36691.0,0.00020257]
["bitfinex","BTCUSD",1643888838163,0.278853,36696.0,36691.0,0.00020257]
["bitfinex","BTCUSD",1643888838957,0.27467459,36695.0,36688.0,0.21324882]
["bitfinex","BTCUSD",1643888839164,0.28860726,36697.0,36691.0,0.00020332]
["bitfinex","BTCUSD",1643888839165,0.278853,36694.0,36691.0,0.00020332]
["bitfinex","BTCUSD",1643888839357,0.28860726,36697.0,36691.0,0.00020332]
["bitfinex","BTCUSD",1643888839558,0.278853,36696.0,36691.0,0.00020332]
["bitfinex","BTCUSD",1643888839758,6.688e-05,36692.0,36691.0,0.00020332]
["bitfinex","BTCUSD",1643888840157,6.688e-05,36692.0,36688.0,0.3509831]
["bitfinex","BTCUSD",1643888840357,6.688e-05,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643888840759,6.688e-05,36692.0,36690.0,0.00020333]
["bitfinex","BTCUSD",1643888841205,6.688e-05,36692.0,36688.0,0.3509831]
["bitfinex","BTCUSD",1643888841408,0.2883463,36697.0,36689.0,0.05064434]
["bitfinex","BTCUSD",1643888841609,0.278853,36696.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888842005,0.2883463,36697.0,36692.0,0.32706208]
["bitfinex","BTCUSD",1643888842205,0.31713025,36698.0,36692.0,0.32706208]
["bitfinex","BTCUSD",1643888842407,0.00064418,36698.0,36697.0,0.05]
["bitfinex","BTCUSD",1643888842609,0.00056003,36701.0,36698.0,0.87264765]
["bitfinex","BTCUSD",1643888842810,0.00056003,36701.0,36699.0,0.12550342]
["bitfinex","BTCUSD",1643888844006,0.00120426,36701.0,36699.0,0.12550342]
["bitfinex","BTCUSD",1643888844207,0.00120426,36701.0,36699.0,0.07550342]
["bitfinex","BTCUSD",1643888844608,0.39162096,36700.0,36693.0,0.92132641]
["bitfinex","BTCUSD",1643888844859,6.903e-05,36695.0,36693.0,0.97132641]
["bitfinex","BTCUSD",1643888845158,6.903e-05,36695.0,36693.0,1.02132641]
["bitfinex","BTCUSD",1643888845357,6.903e-05,36695.0,36693.0,0.87132641]
["bitfinex","BTCUSD",1643888845561,6.903e-05,36695.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888846156,6.903e-05,36695.0,36693.0,0.87132641]
["bitfinex","BTCUSD",1643888846557,0.30875804,36694.0,36693.0,0.87132641]
["bitfinex","BTCUSD",1643888846757,6.903e-05,36695.0,36693.0,0.87132641]
["bitfinex","BTCUSD",1643888846963,0.0566,36709.0,36693.0,0.87132641]
["bitfinex","BTCUSD",1643888846964,0.0021,36709.0,36696.0,1.75]
["bitfinex","BTCUSD",1643888847162,0.0021,36709.0,36706.0,1.7]
["bitfinex","BTCUSD",1643888847373,0.0021,36709.0,36706.0,2.258687]
["bitfinex","BTCUSD",1643888847560,0.0021,36709.0,36706.0,2.308687]
["bitfinex","BTCUSD",1643888847757,0.0021,36709.0,36706.0,2.60592271]
["bitfinex","BTCUSD",1643888847960,0.0021,36709.0,36706.0,3.2648194]
["bitfinex","BTCUSD",1643888848358,0.0021,36707.0,36706.0,3.2648194]
["bitfinex","BTCUSD",1643888849136,0.0021,36707.0,36706.0,1.04902317]
["bitfinex","BTCUSD",1643888849340,0.0021,36707.0,36706.0,0.2045]
["bitfinex","BTCUSD",1643888849542,0.0021,36707.0,36706.0,0.1045]
["bitfinex","BTCUSD",1643888849738,0.0021,36707.0,36706.0,0.0545]
["bitfinex","BTCUSD",1643888850237,0.31427058,36707.0,36703.0,0.05]
["bitfinex","BTCUSD",1643888850639,0.31427058,36707.0,36701.0,0.05]
["bitfinex","BTCUSD",1643888850844,0.31427058,36707.0,36695.0,0.02350402]
["bitfinex","BTCUSD",1643888850845,0.28682266,36706.0,36695.0,0.02350402]
["bitfinex","BTCUSD",1643888851142,0.3419674,36706.0,36695.0,0.06924895]
["bitfinex","BTCUSD",1643888851340,0.19811957,36699.0,36695.0,0.01924895]
["bitfinex","BTCUSD",1643888851540,0.27953142,36697.0,36695.0,0.01924895]
["bitfinex","BTCUSD",1643888852045,0.26548438,36698.0,36695.0,0.01860402]
["bitfinex","BTCUSD",1643888852240,0.44068651,36699.0,36695.0,0.01860402]
["bitfinex","BTCUSD",1643888852469,0.26139459,36698.0,36695.0,0.01860402]
["bitfinex","BTCUSD",1643888852868,0.9545,36697.0,36693.0,0.70717125]
["bitfinex","BTCUSD",1643888853068,0.9545,36697.0,36687.0,0.34130744]
["bitfinex","BTCUSD",1643888853069,0.85,36695.0,36687.0,0.00257988]
["bitfinex","BTCUSD",1643888853274,0.85,36695.0,36685.0,0.7465]
["bitfinex","BTCUSD",1643888853275,0.42587853,36694.0,36685.0,0.7465]
["bitfinex","BTCUSD",1643888853669,0.22986197,36689.0,36683.0,0.00012005]
["bitfinex","BTCUSD",1643888853871,0.22413178,36687.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888854069,0.3395975,36692.0,36686.0,1.054187]
["bitfinex","BTCUSD",1643888854269,0.0545,36692.0,36686.0,0.7]
["bitfinex","BTCUSD",1643888855070,0.23861294,36690.0,36687.0,0.25989226]
["bitfinex","BTCUSD",1643888855470,6.706e-05,36696.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888856106,0.04956706,36697.0,36686.0,0.05]
["bitfinex","BTCUSD",1643888856312,0.04956706,36697.0,36684.0,0.15455384]
["bitfinex","BTCUSD",1643888856507,0.30903163,36692.0,36684.0,0.15455384]
["bitfinex","BTCUSD",1643888856905,0.30903163,36692.0,36684.0,0.13314916]
["bitfinex","BTCUSD",1643888857106,0.30903163,36692.0,36686.0,0.0006444]
["bitfinex","BTCUSD",1643888857312,0.36353163,36692.0,36686.0,0.0006444]
["bitfinex","BTCUSD",1643888857505,0.36353163,36692.0,36686.0,0.24475086]
["bitfinex","BTCUSD",1643888858105,0.36353163,36692.0,36686.0,0.24410646]
["bitfinex","BTCUSD",1643888858309,0.36353163,36692.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888858310,0.30903163,36692.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888858705,0.38446691,36692.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888858904,0.30903163,36692.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888859309,0.0452,36691.0,36682.0,0.00012005]
["bitfinex","BTCUSD",1643888859508,0.0452,36691.0,36688.0,0.0006444]
["bitfinex","BTCUSD",1643888859706,0.278853,36690.0,36688.0,0.0006444]
["bitfinex","BTCUSD",1643888859960,0.329053,36690.0,36688.0,0.0006444]
["bitfinex","BTCUSD",1643888860557,0.329053,36690.0,36684.0,0.25924185]
["bitfinex","BTCUSD",1643888860759,0.10279707,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888860760,6.478e-05,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888860959,6.478e-05,36691.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888861759,6.478e-05,36691.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888861961,6.478e-05,36691.0,36687.0,0.0506444]
["bitfinex","BTCUSD",1643888862161,6.478e-05,36691.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888862566,0.10474363,36690.0,36687.0,0.0006444]
["bitfinex","BTCUSD",1643888863064,0.10474363,36690.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888863261,0.10474363,36690.0,36687.0,0.00020251]
["bitfinex","BTCUSD",1643888863711,6.478e-05,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888864111,0.27701974,36691.0,36684.0,0.05]
["bitfinex","BTCUSD",1643888864313,0.27701974,36691.0,36688.0,0.0002025]
["bitfinex","BTCUSD",1643888864911,0.08699125,36690.0,36688.0,0.0002025]
["bitfinex","BTCUSD",1643888865116,0.26362946,36689.0,36688.0,0.0002025]
["bitfinex","BTCUSD",1643888865311,0.28437753,36691.0,36685.0,0.25911075]
["bitfinex","BTCUSD",1643888865514,6.478e-05,36691.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888865714,6.478e-05,36691.0,36690.0,0.45]
["bitfinex","BTCUSD",1643888865914,6.478e-05,36691.0,36690.0,0.4]
["bitfinex","BTCUSD",1643888866313,6.478e-05,36691.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888866715,0.27192072,36691.0,36688.0,0.05064369]
["bitfinex","BTCUSD",1643888866914,0.2639661,36691.0,36688.0,0.05064369]
["bitfinex","BTCUSD",1643888867117,0.2639661,36691.0,36688.0,0.00064369]
["bitfinex","BTCUSD",1643888867769,0.2639661,36691.0,36684.0,0.30989808]
["bitfinex","BTCUSD",1643888867770,6.478e-05,36691.0,36684.0,0.30989808]
["bitfinex","BTCUSD",1643888867962,6.478e-05,36691.0,36688.0,0.00058824]
["bitfinex","BTCUSD",1643888868163,6.478e-05,36691.0,36688.0,0.26240737]
["bitfinex","BTCUSD",1643888868562,6.478e-05,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643888869368,6.478e-05,36691.0,36690.0,2.104187]
["bitfinex","BTCUSD",1643888869566,0.00058808,36698.0,36690.0,2.104187]
["bitfinex","BTCUSD",1643888869567,0.0006528,36698.0,36690.0,2.154187]
["bitfinex","BTCUSD",1643888869766,0.0006528,36698.0,36697.0,1.8]
["bitfinex","BTCUSD",1643888869965,0.0006528,36698.0,36697.0,2.204187]
["bitfinex","BTCUSD",1643888870163,0.0006528,36698.0,36697.0,3.358791]
["bitfinex","BTCUSD",1643888870164,6.472e-05,36698.0,36697.0,3.358791]
["bitfinex","BTCUSD",1643888870368,6.472e-05,36698.0,36697.0,2.98155118]
["bitfinex","BTCUSD",1643888872410,6.472e-05,36698.0,36697.0,0.65670763]
["bitfinex","BTCUSD",1643888872607,6.472e-05,36698.0,36697.0,0.15]
["bitfinex","BTCUSD",1643888872806,6.472e-05,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888873405,0.29531643,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888873607,0.00059186,36699.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888873807,0.3798009,36702.0,36698.0,0.05]
["bitfinex","BTCUSD",1643888874007,0.07578626,36706.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888874209,0.07578626,36706.0,36700.0,0.05]
["bitfinex","BTCUSD",1643888874408,0.07578626,36706.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888874610,0.29326342,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888874863,0.29326342,36698.0,36694.0,0.35597555]
["bitfinex","BTCUSD",1643888874864,0.29332863,36698.0,36694.0,0.25597555]
["bitfinex","BTCUSD",1643888875065,0.29332863,36698.0,36694.0,0.05]
["bitfinex","BTCUSD",1643888875466,0.34412114,36696.0,36692.0,0.00059197]
["bitfinex","BTCUSD",1643888876065,0.278853,36695.0,36692.0,0.00059197]
["bitfinex","BTCUSD",1643888876264,0.23111737,36689.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888876466,0.27376024,36689.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888876765,0.44867957,36696.0,36688.0,0.05]
["bitfinex","BTCUSD",1643888876964,0.34412114,36696.0,36685.0,0.05]
["bitfinex","BTCUSD",1643888877166,0.22512809,36695.0,36688.0,0.22223822]
["bitfinex","BTCUSD",1643888877467,0.34412114,36696.0,36688.0,0.22223822]
["bitfinex","BTCUSD",1643888877665,0.34412114,36696.0,36689.0,0.05059215]
["bitfinex","BTCUSD",1643888877865,0.2373913,36695.0,36689.0,0.05059215]
["bitfinex","BTCUSD",1643888878465,0.2373913,36695.0,36689.0,0.15125093]
["bitfinex","BTCUSD",1643888878714,6.521e-05,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888878915,0.00065723,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888879512,6.306e-05,36694.0,36692.0,0.05]
["bitfinex","BTCUSD",1643888880316,6.306e-05,36694.0,36693.0,2.38512812]
["bitfinex","BTCUSD",1643888880513,6.306e-05,36694.0,36693.0,2.48512812]
["bitfinex","BTCUSD",1643888880716,0.00059229,36698.0,36694.0,1.75]
["bitfinex","BTCUSD",1643888880920,0.0021,36709.0,36697.0,1.45320775]
["bitfinex","BTCUSD",1643888881114,0.26304237,36707.0,36704.0,0.05]
["bitfinex","BTCUSD",1643888881814,0.26304237,36707.0,36702.0,0.05]
["bitfinex","BTCUSD",1643888882114,0.26304237,36707.0,36703.0,0.21033195]
["bitfinex","BTCUSD",1643888882355,0.00059228,36706.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888882555,0.00059228,36706.0,36701.0,0.05]
["bitfinex","BTCUSD",1643888882755,0.00059228,36706.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888883359,0.26304237,36707.0,36700.0,0.20047521]
["bitfinex","BTCUSD",1643888883664,0.000592,36704.0,36700.0,0.25047521]
["bitfinex","BTCUSD",1643888883859,0.25465232,36701.0,36699.0,0.1]
["bitfinex","BTCUSD",1643888884060,0.25380975,36701.0,36695.0,0.05]
["bitfinex","BTCUSD",1643888884260,0.25380975,36701.0,36693.0,0.02111539]
["bitfinex","BTCUSD",1643888884459,0.25380975,36701.0,36697.0,0.05]
["bitfinex","BTCUSD",1643888884662,0.0021,36707.0,36699.0,0.05]
["bitfinex","BTCUSD",1643888884859,0.0021,36707.0,36701.0,0.05]
["bitfinex","BTCUSD",1643888885057,0.0021,36707.0,36700.0,0.23416873]
["bitfinex","BTCUSD",1643888885058,6.195e-05,36706.0,36700.0,0.23416873]
["bitfinex","BTCUSD",1643888885461,0.00056861,36709.0,36700.0,0.23416873]
["bitfinex","BTCUSD",1643888885758,0.25935638,36704.0,36700.0,0.23416873]
["bitfinex","BTCUSD",1643888886405,0.25935638,36704.0,36699.0,0.1]
["bitfinex","BTCUSD",1643888886406,0.25935638,36704.0,36697.0,0.34427298]
["bitfinex","BTCUSD",1643888886610,0.25935638,36704.0,36697.0,0.15]
["bitfinex","BTCUSD",1643888886806,0.25935638,36704.0,36694.0,0.1]
["bitfinex","BTCUSD",1643888886807,0.09737184,36703.0,36694.0,0.19401735]
["bitfinex","BTCUSD",1643888887006,0.25935638,36704.0,36694.0,0.19401735]
["bitfinex","BTCUSD",1643888887206,0.00059203,36702.0,36694.0,0.19401735]
["bitfinex","BTCUSD",1643888887408,0.00059203,36702.0,36698.0,0.26645617]
["bitfinex","BTCUSD",1643888887607,0.00059203,36702.0,36694.0,0.4925617]
["bitfinex","BTCUSD",1643888888206,0.25935638,36704.0,36694.0,0.4925617]
["bitfinex","BTCUSD",1643888888409,0.00059205,36700.0,36694.0,0.3925617]
["bitfinex","BTCUSD",1643888888607,0.00059205,36700.0,36695.0,0.2019758]
["bitfinex","BTCUSD",1643888888811,0.00059205,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888889407,0.25935638,36704.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888889607,0.00059205,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1643888890264,0.00059205,36700.0,36695.0,0.2019758]
["bitfinex","BTCUSD",1643888890265,0.00059205,36700.0,36699.0,0.9]
["bitfinex","BTCUSD",1643888890668,0.25935638,36704.0,36699.0,0.15]
["bitfinex","BTCUSD",1643888890867,0.25935638,36704.0,36701.0,0.05]
["bitfinex","BTCUSD",1643888891267,0.25935638,36704.0,36701.0,0.28827599]
["bitfinex","BTCUSD",1643888891672,0.25935638,36704.0,36701.0,0.3850493]
["bitfinex","BTCUSD",1643888892169,0.25935638,36704.0,36701.0,0.3350493]
["bitfinex","BTCUSD",1643888892170,0.25994796,36704.0,36701.0,0.3350493]
["bitfinex","BTCUSD",1643888893068,0.25994796,36704.0,36701.0,0.23827599]
["bitfinex","BTCUSD",1643888893069,0.25935638,36704.0,36701.0,0.23827599]
["bitfinex","BTCUSD",1643888893268,0.00059158,36704.0,36702.0,0.05]
["bitfinex","BTCUSD",1643888893711,0.00059158,36704.0,36703.0,2.104187]
["bitfinex","BTCUSD",1643888893916,0.00059158,36704.0,36703.0,2.204187]
["bitfinex","BTCUSD",1643888894115,0.00056861,36709.0,36703.0,2.95892852]
["bitfinex","BTCUSD",1643888894309,0.00056861,36709.0,36707.0,0.09970686]
["bitfinex","BTCUSD",1643888894711,0.00056861,36709.0,36707.0,0.14970686]
["bitfinex","BTCUSD",1643888895117,0.00056861,36709.0,36708.0,0.65]
["bitfinex","BTCUSD",1643888895412,0.00056861,36709.0,36708.0,0.75]
["bitfinex","BTCUSD",1643888895615,0.00056861,36709.0,36708.0,0.15]
["bitfinex","BTCUSD",1643888896011,0.00056861,36709.0,36708.0,0.1]
["bitfinex","BTCUSD",1643888896214,0.00056861,36709.0,36708.0,0.15]
["bitfinex","BTCUSD",1643888896413,0.00056861,36709.0,36708.0,0.1]
["bitfinex","BTCUSD",1643888896621,0.00056861,36709.0,36708.0,2.204387]
["bitfinex","BTCUSD",1643888896815,0.00056861,36709.0,36708.0,2.304387]
["bitfinex","BTCUSD",1643888897016,0.00169156,36710.0,36709.0,1.2]
["bitfinex","BTCUSD",1643888897381,0.00169156,36710.0,36709.0,1.754187]
["bitfinex","BTCUSD",1643888897577,0.00169156,36710.0,36709.0,2.05344206]
["bitfinex","BTCUSD",1643888897780,0.0011,36710.0,36709.0,2.05344206]
["bitfinex","BTCUSD",1643888898477,0.001,36716.0,36710.0,0.9]
["bitfinex","BTCUSD",1643888898677,0.001,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643888898877,0.001,36716.0,36715.0,0.3232003]
["bitfinex","BTCUSD",1643888899077,0.001,36716.0,36715.0,0.3732003]
["bitfinex","BTCUSD",1643888899281,0.001,36716.0,36715.0,0.4732003]
["bitfinex","BTCUSD",1643888899477,0.001,36716.0,36715.0,0.75754653]
["bitfinex","BTCUSD",1643888899678,0.001,36716.0,36715.0,0.48434623]
["bitfinex","BTCUSD",1643888900078,0.001,36716.0,36715.0,0.55916273]
["bitfinex","BTCUSD",1643888900680,0.001,36716.0,36715.0,0.78852185]
["bitfinex","BTCUSD",1643888901143,0.001,36716.0,36715.0,1.14270885]
["bitfinex","BTCUSD",1643888902143,0.001,36716.0,36715.0,1.19270885]
["bitfinex","BTCUSD",1643888903341,0.001,36716.0,36715.0,1.51716738]
["bitfinex","BTCUSD",1643888903948,0.00064393,36717.0,36716.0,1.75]
["bitfinex","BTCUSD",1643888904144,0.00064393,36717.0,36716.0,2.104187]
["bitfinex","BTCUSD",1643888904342,0.00064393,36717.0,36716.0,2.204187]
["bitfinex","BTCUSD",1643888904967,0.021,36719.0,36716.0,2.476537]
["bitfinex","BTCUSD",1643888905265,0.02294253,36721.0,36719.0,1.15]
["bitfinex","BTCUSD",1643888905465,0.02294253,36721.0,36720.0,0.95]
["bitfinex","BTCUSD",1643888905666,0.02294253,36721.0,36720.0,1.354187]
["bitfinex","BTCUSD",1643888905865,0.02294253,36721.0,36720.0,1.454187]
["bitfinex","BTCUSD",1643888906466,0.0032,36721.0,36720.0,1.454187]
["bitfinex","BTCUSD",1643888906666,0.02391126,36726.0,36721.0,1.91125533]
["bitfinex","BTCUSD",1643888906869,0.0033,36736.0,36725.0,0.11807608]
["bitfinex","BTCUSD",1643888906870,0.00257521,36728.0,36725.0,0.11807608]
["bitfinex","BTCUSD",1643888907083,0.00224723,36728.0,36727.0,0.5]
["bitfinex","BTCUSD",1643888907268,0.00224723,36728.0,36727.0,0.954187]
["bitfinex","BTCUSD",1643888907470,0.0033,36731.0,36727.0,1.004187]
["bitfinex","BTCUSD",1643888907471,20.00205277,36730.0,36727.0,1.004187]
["bitfinex","BTCUSD",1643888907673,20.00205277,36730.0,36729.0,1.3]
["bitfinex","BTCUSD",1643888907869,20.00205277,36730.0,36729.0,2.01667683]
["bitfinex","BTCUSD",1643888908072,20.00205277,36730.0,36729.0,0.89240275]
["bitfinex","BTCUSD",1643888909714,20.00205277,36730.0,36729.0,0.94260275]
["bitfinex","BTCUSD",1643888911119,20.00205277,36730.0,36729.0,0.654387]
["bitfinex","BTCUSD",1643888911916,20.00205277,36730.0,36729.0,0.554387]
["bitfinex","BTCUSD",1643888912566,20.00205277,36730.0,36729.0,0.454387]
["bitfinex","BTCUSD",1643888912767,20.00205277,36730.0,36729.0,0.404187]
["bitfinex","BTCUSD",1643888913765,20.00205277,36730.0,36729.0,0.504187]
["bitfinex","BTCUSD",1643888913966,20.00205277,36730.0,36729.0,0.604187]
["bitfinex","BTCUSD",1643888914165,19.23390292,36730.0,36729.0,0.604187]
["bitfinex","BTCUSD",1643888914565,19.23390292,36730.0,36729.0,0.704187]
["bitfinex","BTCUSD",1643888918726,19.23390292,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888919224,19.23390292,36730.0,36729.0,0.604187]
["bitfinex","BTCUSD",1643888920074,19.23390292,36730.0,36729.0,0.6849997]
["bitfinex","BTCUSD",1643888920367,19.23390292,36730.0,36729.0,0.7849997]
["bitfinex","BTCUSD",1643888921966,19.23390292,36730.0,36729.0,0.704187]
["bitfinex","BTCUSD",1643888922368,19.23390292,36730.0,36729.0,1.404187]
["bitfinex","BTCUSD",1643888922573,19.23390292,36730.0,36729.0,1.354187]
["bitfinex","BTCUSD",1643888923067,18.46620788,36730.0,36729.0,1.354187]
["bitfinex","BTCUSD",1643888923733,18.46620788,36730.0,36729.0,0.78639591]
["bitfinex","BTCUSD",1643888924326,18.46620788,36730.0,36729.0,1.02547632]
["bitfinex","BTCUSD",1643888924528,18.46620788,36730.0,36729.0,0.73639591]
["bitfinex","BTCUSD",1643888925426,18.46620788,36730.0,36729.0,0.78639591]
["bitfinex","BTCUSD",1643888925627,18.46620788,36730.0,36729.0,0.73639591]
["bitfinex","BTCUSD",1643888925926,18.46620788,36730.0,36729.0,0.79089591]
["bitfinex","BTCUSD",1643888926326,18.36620788,36730.0,36729.0,1.09089591]
["bitfinex","BTCUSD",1643888927769,18.36620788,36730.0,36729.0,0.74089591]
["bitfinex","BTCUSD",1643888927966,18.36620788,36730.0,36729.0,0.658687]
["bitfinex","BTCUSD",1643888928969,18.36620788,36730.0,36729.0,0.604187]
["bitfinex","BTCUSD",1643888929570,18.36620788,36730.0,36729.0,0.404187]
["bitfinex","BTCUSD",1643888929779,18.36620788,36730.0,36725.0,0.32226971]
["bitfinex","BTCUSD",1643888929972,18.36620788,36730.0,36728.0,0.05]
["bitfinex","BTCUSD",1643888930375,18.36620788,36730.0,36725.0,0.32226971]
["bitfinex","BTCUSD",1643888930570,18.36620788,36730.0,36726.0,0.354187]
["bitfinex","BTCUSD",1643888931109,18.36620788,36730.0,36728.0,0.05]
["bitfinex","BTCUSD",1643888931316,18.36620788,36730.0,36729.0,0.354187]
["bitfinex","BTCUSD",1643888931513,18.36620788,36730.0,36729.0,0.404187]
["bitfinex","BTCUSD",1643888931712,18.36620788,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888937668,18.36120788,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888939215,18.36120788,36730.0,36729.0,0.2]
["bitfinex","BTCUSD",1643888939420,18.36120788,36730.0,36729.0,0.1]
["bitfinex","BTCUSD",1643888939614,18.36120788,36730.0,36729.0,0.05]
["bitfinex","BTCUSD",1643888939815,18.36120788,36730.0,36726.0,0.05]
["bitfinex","BTCUSD",1643888940115,18.36120788,36730.0,36727.0,0.354187]
["bitfinex","BTCUSD",1643888940317,18.36120788,36730.0,36728.0,0.05]
["bitfinex","BTCUSD",1643888940516,18.36120788,36730.0,36729.0,0.354187]
["bitfinex","BTCUSD",1643888940822,18.36120788,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888941016,18.36097753,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888943263,18.36097753,36730.0,36729.0,0.604187]
["bitfinex","BTCUSD",1643888945262,18.36097753,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888945464,18.36097753,36730.0,36729.0,0.504187]
["bitfinex","BTCUSD",1643888945663,18.36082396,36730.0,36729.0,0.504187]
["bitfinex","BTCUSD",1643888946914,18.36082396,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888947914,18.35928833,36730.0,36729.0,0.554187]
["bitfinex","BTCUSD",1643888949516,18.35928833,36730.0,36727.0,0.05]
["bitfinex","BTCUSD",1643888949716,18.35928833,36730.0,36728.0,0.353867]
["bitfinex","BTCUSD",1643888949960,0.05,36729.0,36727.0,0.353867]
["bitfinex","BTCUSD",1643888950160,0.05,36729.0,36727.0,0.068073]
["bitfinex","BTCUSD",1643888950360,0.05,36729.0,36728.0,0.353867]
["bitfinex","BTCUSD",1643888951266,0.05,36729.0,36728.0,0.453867]
["bitfinex","BTCUSD",1643888951460,0.05,36729.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888952259,0.047327,36729.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888954813,0.047327,36729.0,36728.0,0.55654]
["bitfinex","BTCUSD",1643888955215,0.047327,36729.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888957463,0.33149086,36729.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888958066,0.28416386,36729.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888958266,18.40628421,36730.0,36728.0,0.553867]
["bitfinex","BTCUSD",1643888958466,18.40628421,36730.0,36729.0,0.0035944]
["bitfinex","BTCUSD",1643888958665,18.40628421,36730.0,36729.0,0.3574614]
["bitfinex","BTCUSD",1643888958868,18.40628421,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888959070,18.40569393,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888959466,18.40569393,36730.0,36729.0,0.503867]
["bitfinex","BTCUSD",1643888959666,18.40569393,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888962510,18.40569393,36730.0,36729.0,0.503867]
["bitfinex","BTCUSD",1643888962716,18.40569393,36730.0,36729.0,0.78855854]
["bitfinex","BTCUSD",1643888962915,18.40569393,36730.0,36729.0,1.28855854]
["bitfinex","BTCUSD",1643888963113,18.40569393,36730.0,36729.0,1.0074614]
["bitfinex","BTCUSD",1643888963519,18.40569393,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888964715,18.40575554,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888967979,18.40575554,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888968379,18.40575554,36730.0,36729.0,1.103867]
["bitfinex","BTCUSD",1643888968817,18.40575554,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888969017,18.40575554,36730.0,36729.0,1.103867]
["bitfinex","BTCUSD",1643888969717,18.40575554,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888970521,17.63807904,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888972026,17.63807904,36730.0,36729.0,1.103867]
["bitfinex","BTCUSD",1643888972220,17.63807904,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888972460,17.63807904,36730.0,36729.0,1.103867]
["bitfinex","BTCUSD",1643888973063,17.63807904,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888973460,17.63778444,36730.0,36729.0,1.1074614]
["bitfinex","BTCUSD",1643888973860,17.63778444,36730.0,36729.0,1.003867]
["bitfinex","BTCUSD",1643888974360,17.63778444,36730.0,36729.0,1.0074614]
["bitfinex","BTCUSD",1643888974762,17.63745676,36730.0,36729.0,1.0074614]
["bitfinex","BTCUSD",1643888974960,17.63745676,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888975160,17.63745676,36730.0,36729.0,0.503867]
["bitfinex","BTCUSD",1643888975962,17.63691388,36730.0,36729.0,0.8574614]
["bitfinex","BTCUSD",1643888976214,17.63691388,36730.0,36729.0,0.5074614]
["bitfinex","BTCUSD",1643888976614,17.63691388,36730.0,36729.0,0.503867]
["bitfinex","BTCUSD",1643888977815,17.63691388,36730.0,36729.0,0.493867]
["bitfinex","BTCUSD",1643888980668,17.63623262,36730.0,36729.0,0.493867]
["bitfinex","BTCUSD",1643888981270,17.58982702,36730.0,36729.0,0.493867]
["bitfinex","BTCUSD",1643888981567,17.63623262,36730.0,36729.0,0.493867]
["bitfinex","BTCUSD",1643888981768,17.58982702,36730.0,36729.0,0.493867]
["bitfinex","BTCUSD",1643888982170,17.58982702,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888982768,17.58982702,36730.0,36729.0,0.998367]
["bitfinex","BTCUSD",1643888983269,17.63623262,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888986420,17.58982702,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888986819,17.63623262,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888987471,17.07366052,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888987666,17.07366052,36730.0,36729.0,0.998367]
["bitfinex","BTCUSD",1643888988067,17.12006612,36730.0,36729.0,0.5519614]
["bitfinex","BTCUSD",1643888988269,17.12006612,36730.0,36729.0,0.548367]
["bitfinex","BTCUSD",1643888988467,17.12006612,36730.0,36729.0,0.5519614]
["bitfinex","BTCUSD",1643888988665,17.12006612,36730.0,36729.0,0.5119614]
["bitfinex","BTCUSD",1643888989667,17.12000451,36730.0,36729.0,0.5119614]
["bitfinex","BTCUSD",1643888990071,17.12000451,36730.0,36729.0,0.6119614]
["bitfinex","BTCUSD",1643888990471,16.35233775,36730.0,36729.0,0.6119614]
["bitfinex","BTCUSD",1643888991320,16.35233775,36730.0,36729.0,0.608367]
["bitfinex","BTCUSD",1643888991921,16.35233775,36730.0,36729.0,0.6119614]
["bitfinex","BTCUSD",1643888992120,16.35233775,36730.0,36729.0,0.608367]
["bitfinex","BTCUSD",1643888992320,16.35233775,36730.0,36729.0,0.602367]
["bitfinex","BTCUSD",1643888993723,16.35233775,36730.0,36729.0,0.596367]
["bitfinex","BTCUSD",1643888994423,16.3517492,36730.0,36729.0,1.196367]
["bitfinex","BTCUSD",1643888995066,16.3517492,36730.0,36729.0,0.596367]
["bitfinex","BTCUSD",1643888997871,16.3517492,36730.0,36729.0,0.541867]
["bitfinex","BTCUSD",1643888998720,16.3517492,36730.0,36729.0,1.046367]
["bitfinex","BTCUSD",1643888999319,16.3517492,36730.0,36729.0,0.596367]
["bitfinex","BTCUSD",1643888999723,16.3517492,36730.0,36729.0,0.88099351]
["bitfinex","BTCUSD",1643889000322,16.3517492,36730.0,36729.0,0.596367]
["bitfinex","BTCUSD",1643889000526,16.3517492,36730.0,36729.0,1.68593344]
["bitfinex","BTCUSD",1643889000722,16.3517492,36730.0,36729.0,1.68952784]
["bitfinex","BTCUSD",1643889000921,16.3517492,36730.0,36729.0,1.68593344]
["bitfinex","BTCUSD",1643889001121,16.3517492,36730.0,36729.0,0.596367]
["bitfinex","BTCUSD",1643889001323,16.3517492,36730.0,36729.0,0.88624268]
["bitfinex","BTCUSD",1643889001522,11.65281473,36730.0,36729.0,2.3499614]
["bitfinex","BTCUSD",1643889001727,10.73176842,36730.0,36729.0,5.23823826]
["bitfinex","BTCUSD",1643889001923,10.32354042,36730.0,36729.0,4.34441064]
["bitfinex","BTCUSD",1643889002123,9.62185558,36730.0,36729.0,4.34441064]
["bitfinex","BTCUSD",1643889002369,8.80540658,36730.0,36729.0,4.89076179]
["bitfinex","BTCUSD",1643889002574,8.39719158,36730.0,36729.0,4.89076179]
["bitfinex","BTCUSD",1643889002769,7.93026437,36730.0,36729.0,4.70076179]
["bitfinex","BTCUSD",1643889002969,7.52205137,36730.0,36729.0,4.70076179]
["bitfinex","BTCUSD",1643889003276,7.11383937,36730.0,36729.0,4.75076179]
["bitfinex","BTCUSD",1643889003470,6.29743337,36730.0,36729.0,4.75076179]
["bitfinex","BTCUSD",1643889003670,5.48102991,36730.0,36729.0,4.75704788]
["bitfinex","BTCUSD",1643889003873,5.48102991,36730.0,36729.0,5.19076179]
["bitfinex","BTCUSD",1643889004072,5.48102991,36730.0,36729.0,5.18355179]
["bitfinex","BTCUSD",1643889004271,5.48102991,36730.0,36729.0,5.25914467]
["bitfinex","BTCUSD",1643889004871,5.449684,36730.0,36729.0,5.25914467]
["bitfinex","BTCUSD",1643889005073,5.449684,36730.0,36729.0,2.53876669]
["bitfinex","BTCUSD",1643889005270,5.449684,36730.0,36729.0,2.5320224]
["bitfinex","BTCUSD",1643889005671,5.449684,36730.0,36729.0,2.37045945]
["bitfinex","BTCUSD",1643889005877,5.4960896,36730.0,36729.0,1.68975945]
["bitfinex","BTCUSD",1643889006121,5.449684,36730.0,36729.0,1.3513224]
["bitfinex","BTCUSD",1643889006316,5.449684,36730.0,36729.0,0.8513224]
["bitfinex","BTCUSD",1643889006918,5.44870605,36730.0,36729.0,1.18975945]
["bitfinex","BTCUSD",1643889007117,5.44870605,36730.0,36729.0,1.08975945]
["bitfinex","BTCUSD",1643889007417,5.44870605,36730.0,36729.0,1.48975945]
["bitfinex","BTCUSD",1643889007817,5.44870605,36730.0,36729.0,1.08975945]
["bitfinex","BTCUSD",1643889008218,5.44870605,36730.0,36729.0,0.7513224]
["bitfinex","BTCUSD",1643889008620,5.44870605,36730.0,36729.0,0.8513224]
["bitfinex","BTCUSD",1643889009216,5.49511165,36730.0,36729.0,0.8513224]
["bitfinex","BTCUSD",1643889009418,5.49511165,36730.0,36729.0,0.7968224]
["bitfinex","BTCUSD",1643889009871,5.49517335,36730.0,36729.0,0.7968224]
["bitfinex","BTCUSD",1643889010276,5.49517335,36730.0,36729.0,0.733087]
["bitfinex","BTCUSD",1643889010475,4.96919194,36730.0,36729.0,0.313087]
["bitfinex","BTCUSD",1643889010873,4.72758336,36730.0,36729.0,0.313087]
["bitfinex","BTCUSD",1643889012372,4.72758336,36730.0,36729.0,0.413087]
["bitfinex","BTCUSD",1643889012575,4.72758336,36730.0,36729.0,0.513087]
["bitfinex","BTCUSD",1643889019571,4.68117776,36730.0,36729.0,0.513087]
["bitfinex","BTCUSD",1643889019869,4.72758336,36730.0,36729.0,0.513087]
["bitfinex","BTCUSD",1643889022323,4.72758336,36730.0,36729.0,0.313087]
["bitfinex","BTCUSD",1643889023723,4.72758336,36730.0,36729.0,0.413087]
["bitfinex","BTCUSD",1643889024127,4.72758336,36730.0,36729.0,0.24722]
["bitfinex","BTCUSD",1643889024326,4.72758336,36730.0,36729.0,0.14722]
["bitfinex","BTCUSD",1643889024526,4.72758336,36730.0,36729.0,0.12722]
["bitfinex","BTCUSD",1643889026778,4.72758336,36730.0,36729.0,0.02722]
["bitfinex","BTCUSD",1643889026980,0.9,36729.0,36722.0,0.75843705]
["bitfinex","BTCUSD",1643889027182,0.0464056,36723.0,36719.0,0.00059325]
["bitfinex","BTCUSD",1643889027380,0.0464056,36723.0,36715.0,0.39472403]
["bitfinex","BTCUSD",1643889027381,0.65,36719.0,36716.0,0.16180675]
["bitfinex","BTCUSD",1643889027581,0.0464056,36717.0,36708.0,0.15]
["bitfinex","BTCUSD",1643889027784,0.66912559,36719.0,36710.0,0.5]
["bitfinex","BTCUSD",1643889027979,0.14080293,36711.0,36710.0,0.5]
["bitfinex","BTCUSD",1643889028177,0.14080293,36711.0,36704.0,0.39472403]
["bitfinex","BTCUSD",1643889028379,0.14080293,36711.0,36702.0,0.08937486]
["bitfinex","BTCUSD",1643889028380,0.0464056,36705.0,36703.0,0.39472403]
["bitfinex","BTCUSD",1643889028638,0.0464056,36705.0,36704.0,1.403867]
["bitfinex","BTCUSD",1643889029036,0.0464056,36705.0,36704.0,0.348867]
["bitfinex","BTCUSD",1643889029241,0.0464056,36705.0,36703.0,0.353867]
["bitfinex","BTCUSD",1643889030037,0.0464056,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643889030340,0.0464056,36705.0,36704.0,0.704004]
["bitfinex","BTCUSD",1643889030538,0.29055189,36712.0,36704.0,0.704004]
["bitfinex","BTCUSD",1643889030539,0.29055189,36712.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889030938,0.43368963,36718.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889031139,0.07945564,36712.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889031640,0.06811,36717.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889031845,0.354004,36716.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889032244,0.21537058,36714.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889032483,0.21537058,36714.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889032881,0.10312573,36715.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889033481,0.10312573,36715.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889033682,0.10312573,36715.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889034686,0.10312573,36715.0,36711.0,0.28160585]
["bitfinex","BTCUSD",1643889034885,0.10312573,36715.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889035086,0.34244853,36715.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889035686,6.084e-05,36716.0,36712.0,0.00064475]
["bitfinex","BTCUSD",1643889035893,6.084e-05,36716.0,36711.0,0.43160585]
["bitfinex","BTCUSD",1643889036117,6.084e-05,36716.0,36712.0,0.35464875]
["bitfinex","BTCUSD",1643889036316,6.084e-05,36716.0,36712.0,0.45464875]
["bitfinex","BTCUSD",1643889036917,6.084e-05,36716.0,36715.0,1.05]
["bitfinex","BTCUSD",1643889037124,6.084e-05,36716.0,36715.0,1.404004]
["bitfinex","BTCUSD",1643889037318,6.084e-05,36716.0,36715.0,1.554004]
["bitfinex","BTCUSD",1643889038322,6.084e-05,36716.0,36715.0,0.2]
["bitfinex","BTCUSD",1643889038824,6.084e-05,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889039221,6.084e-05,36716.0,36714.0,0.00064474]
["bitfinex","BTCUSD",1643889039628,6.084e-05,36716.0,36712.0,0.354004]
["bitfinex","BTCUSD",1643889039867,0.09554707,36718.0,36713.0,0.00064474]
["bitfinex","BTCUSD",1643889040067,0.25113712,36720.0,36713.0,0.00064474]
["bitfinex","BTCUSD",1643889040469,6.078e-05,36720.0,36713.0,0.00064474]
["bitfinex","BTCUSD",1643889040670,6.078e-05,36720.0,36712.0,0.78215363]
["bitfinex","BTCUSD",1643889040671,6.078e-05,36720.0,36712.0,0.85024763]
["bitfinex","BTCUSD",1643889040872,6.078e-05,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889041074,1.75,36718.0,36709.0,0.42]
["bitfinex","BTCUSD",1643889041275,1.0,36716.0,36705.0,0.00012039]
["bitfinex","BTCUSD",1643889041480,1.75,36718.0,36705.0,0.00012039]
["bitfinex","BTCUSD",1643889041481,0.6940203,36715.0,36705.0,0.00012039]
["bitfinex","BTCUSD",1643889041673,0.354004,36715.0,36705.0,0.05012039]
["bitfinex","BTCUSD",1643889041872,0.354004,36715.0,36702.0,0.01985462]
["bitfinex","BTCUSD",1643889041873,0.34781589,36714.0,36702.0,0.01985462]
["bitfinex","BTCUSD",1643889042075,0.28909388,36707.0,36705.0,0.10001466]
["bitfinex","BTCUSD",1643889042472,0.28909388,36707.0,36705.0,0.10013505]
["bitfinex","BTCUSD",1643889042873,0.3400163,36713.0,36705.0,0.10013505]
["bitfinex","BTCUSD",1643889043174,0.3400163,36713.0,36705.0,0.20013505]
["bitfinex","BTCUSD",1643889043616,0.3400163,36713.0,36705.0,0.00012039]
["bitfinex","BTCUSD",1643889043817,0.3400163,36713.0,36704.0,0.23697709]
["bitfinex","BTCUSD",1643889043818,0.354004,36712.0,36704.0,0.23697709]
["bitfinex","BTCUSD",1643889044023,0.31963454,36711.0,36704.0,0.23697709]
["bitfinex","BTCUSD",1643889044218,0.28362352,36712.0,36704.0,0.23697709]
["bitfinex","BTCUSD",1643889044418,0.30238359,36711.0,36704.0,0.23709748]
["bitfinex","BTCUSD",1643889044821,0.30585914,36711.0,36704.0,0.33709748]
["bitfinex","BTCUSD",1643889045616,0.30585914,36711.0,36704.0,0.43709748]
["bitfinex","BTCUSD",1643889045819,0.30585914,36711.0,36706.0,0.0006443]
["bitfinex","BTCUSD",1643889046418,0.068121,36713.0,36706.0,0.0006443]
["bitfinex","BTCUSD",1643889046825,6.072e-05,36714.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889047019,6.072e-05,36714.0,36712.0,0.499]
["bitfinex","BTCUSD",1643889047020,0.001,36713.0,36712.0,0.499]
["bitfinex","BTCUSD",1643889047218,0.001,36713.0,36712.0,0.98744956]
["bitfinex","BTCUSD",1643889047480,0.001,36713.0,36712.0,0.77102913]
["bitfinex","BTCUSD",1643889047876,0.001,36713.0,36712.0,0.53781007]
["bitfinex","BTCUSD",1643889048677,0.001,36713.0,36712.0,0.59231007]
["bitfinex","BTCUSD",1643889048877,0.001,36713.0,36712.0,0.54331007]
["bitfinex","BTCUSD",1643889049076,0.001,36713.0,36712.0,0.89731407]
["bitfinex","BTCUSD",1643889049279,0.001,36713.0,36712.0,1.16528579]
["bitfinex","BTCUSD",1643889050085,0.00064412,36719.0,36712.0,1.51528579]
["bitfinex","BTCUSD",1643889050280,0.001,36718.0,36713.0,2.104004]
["bitfinex","BTCUSD",1643889050477,0.001,36718.0,36713.0,2.154004]
["bitfinex","BTCUSD",1643889050678,0.001,36716.0,36713.0,0.572097]
["bitfinex","BTCUSD",1643889051123,0.02189257,36725.0,36719.0,0.26578084]
["bitfinex","BTCUSD",1643889051329,0.02189257,36725.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889051526,0.02189257,36725.0,36719.0,0.2]
["bitfinex","BTCUSD",1643889051723,0.36169751,36725.0,36719.0,0.2]
["bitfinex","BTCUSD",1643889052425,0.36169751,36725.0,36720.0,0.1005625]
["bitfinex","BTCUSD",1643889052627,0.36169751,36725.0,36719.0,0.1]
["bitfinex","BTCUSD",1643889052826,7.3422742,36730.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889053025,7.3422742,36730.0,36719.0,0.1]
["bitfinex","BTCUSD",1643889053026,0.69380894,36729.0,36719.0,0.1]
["bitfinex","BTCUSD",1643889053324,0.33980494,36729.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889053524,0.33980494,36729.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889053525,0.354004,36728.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889053824,0.33980494,36727.0,36720.0,0.32532454]
["bitfinex","BTCUSD",1643889054226,0.00064496,36725.0,36720.0,0.47532454]
["bitfinex","BTCUSD",1643889054624,0.00064496,36725.0,36720.0,0.52532454]
["bitfinex","BTCUSD",1643889054870,0.00064496,36725.0,36720.0,0.42532454]
["bitfinex","BTCUSD",1643889055374,0.00070861,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889055666,0.00070861,36724.0,36720.0,0.33214214]
["bitfinex","BTCUSD",1643889055866,0.00070861,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889056468,6.365e-05,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889056768,0.00070862,36724.0,36720.0,0.33214214]
["bitfinex","BTCUSD",1643889057171,0.00070862,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889057569,6.365e-05,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889057771,0.00070862,36724.0,36720.0,0.43214214]
["bitfinex","BTCUSD",1643889058629,0.00070862,36724.0,36720.0,0.28214214]
["bitfinex","BTCUSD",1643889058855,6.365e-05,36724.0,36720.0,0.28214214]
["bitfinex","BTCUSD",1643889059030,0.00070862,36724.0,36720.0,0.28214214]
["bitfinex","BTCUSD",1643889059833,0.00070862,36724.0,36720.0,0.23214214]
["bitfinex","BTCUSD",1643889060032,6.365e-05,36724.0,36720.0,0.23214214]
["bitfinex","BTCUSD",1643889060237,0.00070862,36724.0,36717.0,0.0545]
["bitfinex","BTCUSD",1643889060434,0.00070862,36724.0,36717.0,0.1045]
["bitfinex","BTCUSD",1643889060636,0.00070862,36724.0,36717.0,0.0545]
["bitfinex","BTCUSD",1643889060832,0.00070862,36724.0,36718.0,0.30576403]
["bitfinex","BTCUSD",1643889061338,0.00064497,36723.0,36718.0,0.45576403]
["bitfinex","BTCUSD",1643889061537,0.00064497,36723.0,36719.0,0.08134621]
["bitfinex","BTCUSD",1643889061734,0.00064497,36723.0,36720.0,0.21616937]
["bitfinex","BTCUSD",1643889062137,0.00064497,36723.0,36722.0,0.55]
["bitfinex","BTCUSD",1643889062381,6.365e-05,36724.0,36722.0,0.7]
["bitfinex","BTCUSD",1643889062583,0.00070861,36724.0,36722.0,0.7]
["bitfinex","BTCUSD",1643889062980,0.00070861,36724.0,36722.0,0.2]
["bitfinex","BTCUSD",1643889063184,0.00070861,36724.0,36722.0,0.15]
["bitfinex","BTCUSD",1643889063582,6.365e-05,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889063782,6.365e-05,36724.0,36720.0,0.41616937]
["bitfinex","BTCUSD",1643889064082,6.365e-05,36724.0,36720.0,0.31616937]
["bitfinex","BTCUSD",1643889064282,6.365e-05,36724.0,36720.0,0.41616937]
["bitfinex","BTCUSD",1643889064482,0.00164496,36725.0,36720.0,0.41616937]
["bitfinex","BTCUSD",1643889064689,0.533613,36737.0,36725.0,1.75]
["bitfinex","BTCUSD",1643889064893,0.0021,36743.0,36737.0,1.75]
["bitfinex","BTCUSD",1643889065089,0.0021,36743.0,36742.0,0.85]
["bitfinex","BTCUSD",1643889065289,0.0021,36743.0,36742.0,1.304004]
["bitfinex","BTCUSD",1643889065486,0.0021,36743.0,36742.0,1.71569197]
["bitfinex","BTCUSD",1643889065789,0.0021,36743.0,36742.0,1.81947021]
["bitfinex","BTCUSD",1643889066734,0.0021,36743.0,36742.0,2.31947021]
["bitfinex","BTCUSD",1643889067333,0.00064727,36744.0,36743.0,1.75]
["bitfinex","BTCUSD",1643889067534,0.00064727,36744.0,36743.0,2.158504]
["bitfinex","BTCUSD",1643889067732,0.00064727,36744.0,36743.0,2.258504]
["bitfinex","BTCUSD",1643889068134,0.00064727,36744.0,36743.0,2.758504]
["bitfinex","BTCUSD",1643889068342,0.0011,36745.0,36743.0,1.008504]
["bitfinex","BTCUSD",1643889068536,0.0011,36745.0,36744.0,0.404004]
["bitfinex","BTCUSD",1643889068734,0.00174726,36745.0,36744.0,0.908504]
["bitfinex","BTCUSD",1643889068934,0.00174726,36745.0,36744.0,1.008504]
["bitfinex","BTCUSD",1643889069336,0.00174726,36745.0,36744.0,0.908504]
["bitfinex","BTCUSD",1643889069536,0.01994726,36749.0,36748.0,0.7727597]
["bitfinex","BTCUSD",1643889069738,0.10404365,36754.0,36748.0,0.72679362]
["bitfinex","BTCUSD",1643889069974,0.10404365,36754.0,36748.0,0.47278962]
["bitfinex","BTCUSD",1643889069975,0.09844754,36754.0,36748.0,0.47278962]
["bitfinex","BTCUSD",1643889070573,0.0132,36756.0,36749.0,0.354004]
["bitfinex","BTCUSD",1643889070879,0.0132,36756.0,36751.0,0.05]
["bitfinex","BTCUSD",1643889071072,0.0006477,36754.0,36751.0,0.05]
["bitfinex","BTCUSD",1643889071773,0.0006477,36754.0,36752.0,0.68306012]
["bitfinex","BTCUSD",1643889071973,0.0132,36756.0,36752.0,0.68306012]
["bitfinex","BTCUSD",1643889072172,0.0028477,36755.0,36752.0,0.78306012]
["bitfinex","BTCUSD",1643889072576,0.0028477,36755.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889073174,0.0022,36755.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889074429,0.0032,36755.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889075033,0.98814915,36754.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889075432,0.23814915,36754.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889076432,0.08106599,36750.0,36746.0,0.10418732]
["bitfinex","BTCUSD",1643889076631,0.08106599,36750.0,36749.0,0.25097034]
["bitfinex","BTCUSD",1643889076834,0.23814915,36754.0,36746.0,0.10418732]
["bitfinex","BTCUSD",1643889077032,0.00064847,36750.0,36747.0,0.34401353]
["bitfinex","BTCUSD",1643889077231,0.00064847,36750.0,36747.0,0.05]
["bitfinex","BTCUSD",1643889077670,0.00064847,36750.0,36748.0,0.354004]
["bitfinex","BTCUSD",1643889077872,0.00064847,36750.0,36749.0,1.8545]
["bitfinex","BTCUSD",1643889078071,0.0032,36755.0,36750.0,0.068024]
["bitfinex","BTCUSD",1643889078371,0.0032,36755.0,36754.0,1.35]
["bitfinex","BTCUSD",1643889078579,0.0032,36755.0,36754.0,0.45780008]
["bitfinex","BTCUSD",1643889078770,0.0032,36755.0,36754.0,0.55780008]
["bitfinex","BTCUSD",1643889079870,0.00390392,36755.0,36754.0,0.1545]
["bitfinex","BTCUSD",1643889080272,0.00390392,36755.0,36754.0,0.0545]
["bitfinex","BTCUSD",1643889080470,0.00390392,36755.0,36749.0,0.1545]
["bitfinex","BTCUSD",1643889080672,0.00390392,36755.0,36751.0,0.04929608]
["bitfinex","BTCUSD",1643889080870,0.00390392,36755.0,36749.0,0.1545]
["bitfinex","BTCUSD",1643889080871,0.00070392,36752.0,36749.0,0.0545]
["bitfinex","BTCUSD",1643889081137,0.00070392,36750.0,36749.0,0.0545]
["bitfinex","BTCUSD",1643889081333,0.00070392,36750.0,36749.0,0.69343598]
["bitfinex","BTCUSD",1643889081732,0.0032,36755.0,36749.0,1.9946659]
["bitfinex","BTCUSD",1643889081937,0.0032,36755.0,36751.0,0.04929608]
["bitfinex","BTCUSD",1643889082133,0.00070392,36752.0,36750.0,0.068025]
["bitfinex","BTCUSD",1643889082532,0.00070392,36752.0,36751.0,0.7]
["bitfinex","BTCUSD",1643889082732,0.00070392,36752.0,36751.0,0.75]
["bitfinex","BTCUSD",1643889082934,0.00070392,36752.0,36751.0,0.85]
["bitfinex","BTCUSD",1643889083133,0.00070392,36752.0,36751.0,0.15]
["bitfinex","BTCUSD",1643889083332,0.0006492,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643889083534,0.00070392,36752.0,36751.0,0.15]
["bitfinex","BTCUSD",1643889083740,0.0006492,36753.0,36751.0,2.45734666]
["bitfinex","BTCUSD",1643889084033,0.0032,36755.0,36752.0,0.354004]
["bitfinex","BTCUSD",1643889084233,0.0006492,36754.0,36753.0,0.04929608]
["bitfinex","BTCUSD",1643889084433,0.0006492,36754.0,36753.0,0.40330008]
["bitfinex","BTCUSD",1643889084733,0.0006492,36754.0,36753.0,0.55224138]
["bitfinex","BTCUSD",1643889084977,0.0006492,36754.0,36753.0,0.2045]
["bitfinex","BTCUSD",1643889084978,0.00135312,36754.0,36753.0,0.2045]
["bitfinex","BTCUSD",1643889085177,0.00070392,36754.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643889087577,0.00070392,36754.0,36753.0,0.4045]
["bitfinex","BTCUSD",1643889087775,0.00070392,36754.0,36753.0,0.4545]
["bitfinex","BTCUSD",1643889088378,0.00070392,36754.0,36749.0,0.2356359]
["bitfinex","BTCUSD",1643889088620,0.00070392,36750.0,36744.0,0.04929608]
["bitfinex","BTCUSD",1643889088823,0.24486509,36755.0,36744.0,0.04929608]
["bitfinex","BTCUSD",1643889089033,0.00070392,36745.0,36744.0,0.04929608]
["bitfinex","BTCUSD",1643889089223,0.00064923,36749.0,36745.0,1.75]
["bitfinex","BTCUSD",1643889089422,0.00064923,36749.0,36745.0,1.85]
["bitfinex","BTCUSD",1643889089622,0.00064923,36749.0,36746.0,0.26998983]
["bitfinex","BTCUSD",1643889090223,0.08420618,36753.0,36749.0,0.09357534]
["bitfinex","BTCUSD",1643889090424,0.08420618,36753.0,36746.0,0.1]
["bitfinex","BTCUSD",1643889090623,0.08420618,36753.0,36745.0,0.15]
["bitfinex","BTCUSD",1643889090826,0.0032,36755.0,36748.0,0.05]
["bitfinex","BTCUSD",1643889091024,0.0032,36755.0,36749.0,0.354004]
["bitfinex","BTCUSD",1643889091426,0.0032,36755.0,36751.0,0.27096218]
["bitfinex","BTCUSD",1643889091631,0.0006492,36754.0,36751.0,0.27096218]
["bitfinex","BTCUSD",1643889091826,0.0006492,36754.0,36752.0,0.09893715]
["bitfinex","BTCUSD",1643889092468,0.0032,36755.0,36752.0,0.09893715]
["bitfinex","BTCUSD",1643889092668,0.00384919,36755.0,36752.0,0.09893715]
["bitfinex","BTCUSD",1643889093276,0.00384919,36755.0,36748.0,0.05]
["bitfinex","BTCUSD",1643889093277,0.00384919,36755.0,36745.0,0.21484556]
["bitfinex","BTCUSD",1643889093471,0.00204271,36755.0,36745.0,0.21484556]
["bitfinex","BTCUSD",1643889093670,0.00204271,36755.0,36745.0,0.05]
["bitfinex","BTCUSD",1643889093870,0.00139352,36755.0,36745.0,0.05]
["bitfinex","BTCUSD",1643889094070,0.00064921,36752.0,36743.0,0.15]
["bitfinex","BTCUSD",1643889094277,0.08428716,36750.0,36747.0,0.08533548]
["bitfinex","BTCUSD",1643889094972,0.08428716,36750.0,36746.0,0.22413597]
["bitfinex","BTCUSD",1643889095169,0.00064922,36750.0,36747.0,0.354004]
["bitfinex","BTCUSD",1643889095370,0.00064922,36750.0,36747.0,0.454004]
["bitfinex","BTCUSD",1643889095971,0.00064922,36750.0,36747.0,0.504004]
["bitfinex","BTCUSD",1643889096223,0.00139352,36755.0,36747.0,0.504004]
["bitfinex","BTCUSD",1643889096224,0.00139352,36755.0,36748.0,0.08411578]
["bitfinex","BTCUSD",1643889096423,0.00139352,36755.0,36752.0,0.21689171]
["bitfinex","BTCUSD",1643889096828,0.00139352,36755.0,36753.0,0.354004]
["bitfinex","BTCUSD",1643889097022,0.00139352,36755.0,36752.0,0.21689171]
["bitfinex","BTCUSD",1643889097225,0.00139352,36755.0,36753.0,0.404004]
["bitfinex","BTCUSD",1643889097623,0.00204271,36755.0,36754.0,0.09138631]
["bitfinex","BTCUSD",1643889098023,0.00204271,36755.0,36752.0,0.26689171]
["bitfinex","BTCUSD",1643889098627,0.00139352,36755.0,36746.0,0.21484556]
["bitfinex","BTCUSD",1643889098827,0.00139352,36755.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889098828,0.28708853,36755.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889099224,0.28708853,36755.0,36747.0,0.08991023]
["bitfinex","BTCUSD",1643889099623,0.28708853,36755.0,36749.0,0.20278516]
["bitfinex","BTCUSD",1643889099883,0.00139352,36755.0,36749.0,0.20278516]
["bitfinex","BTCUSD",1643889100085,0.0006492,36753.0,36749.0,0.20278516]
["bitfinex","BTCUSD",1643889100291,0.0006492,36753.0,36750.0,0.354004]
["bitfinex","BTCUSD",1643889100483,0.0006492,36753.0,36752.0,0.7273]
["bitfinex","BTCUSD",1643889101083,0.00139352,36755.0,36752.0,1.081304]
["bitfinex","BTCUSD",1643889101286,0.0006492,36754.0,36753.0,0.354004]
["bitfinex","BTCUSD",1643889102091,0.0006492,36754.0,36753.0,0.404004]
["bitfinex","BTCUSD",1643889102285,0.00139352,36755.0,36753.0,0.404004]
["bitfinex","BTCUSD",1643889102585,0.00139352,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889102987,0.00139352,36755.0,36753.0,0.4379483]
["bitfinex","BTCUSD",1643889103187,0.00139352,36755.0,36753.0,0.0839443]
["bitfinex","BTCUSD",1643889103386,0.00139352,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889104029,0.27316514,36753.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889104635,0.00139352,36755.0,36752.0,0.10612354]
["bitfinex","BTCUSD",1643889104830,0.00064994,36754.0,36752.0,0.10612354]
["bitfinex","BTCUSD",1643889105830,0.00139352,36755.0,36753.0,0.354004]
["bitfinex","BTCUSD",1643889106034,0.00204346,36755.0,36752.0,0.10612354]
["bitfinex","BTCUSD",1643889106232,0.00204346,36755.0,36752.0,0.15612354]
["bitfinex","BTCUSD",1643889107032,0.00139352,36755.0,36752.0,0.15612354]
["bitfinex","BTCUSD",1643889107238,0.00204346,36755.0,36752.0,0.15612354]
["bitfinex","BTCUSD",1643889107476,0.00204346,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889107675,0.00121552,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889107877,0.35521952,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889108077,0.35456958,36755.0,36752.0,0.0273]
["bitfinex","BTCUSD",1643889108276,0.35456958,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889108477,0.69182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889108878,0.74182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889109277,0.7411789,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889109677,0.74182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889110583,0.7411789,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889110778,0.74182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889110978,0.69182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889111923,0.6911789,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889112120,0.69182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889112923,0.6911789,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889113123,0.69182884,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889114022,1.89692758,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889114224,2.30093158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889114425,2.72093158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889114623,3.12311148,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889114873,2.72093158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889115478,2.8761839,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889115779,2.46633058,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889118180,2.424004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889118380,2.474004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889119024,2.424004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889120128,0.774004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889120329,1.72311148,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889120526,1.77761148,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889120924,1.37543158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889121124,2.12543158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889121625,2.07543158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889121824,2.22543158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889122701,1.278504,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889122894,1.47543158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889123094,1.42093158,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889123494,0.774004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889123796,0.42056558,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889123994,0.00065069,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889124193,0.35465469,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889125097,0.354004,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889125300,0.35522027,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889126125,0.35456958,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889126328,0.35522027,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889127132,0.80740017,36755.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889127330,0.09517728,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889127530,1.254004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889128831,0.354004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889129232,0.804004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889129431,0.354004,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889129730,0.00065069,36754.0,36753.0,0.24369785]
["bitfinex","BTCUSD",1643889129978,0.35465469,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889130178,0.00065069,36754.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889130578,0.08271575,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889130877,0.43671975,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889131076,0.08271575,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889131478,0.43671975,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889132077,0.08271575,36753.0,36752.0,0.52519572]
["bitfinex","BTCUSD",1643889132277,0.08271575,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889132476,0.43671975,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889132678,0.42904644,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889132880,0.07504244,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889133076,0.07324223,36753.0,36752.0,0.02519572]
["bitfinex","BTCUSD",1643889133734,0.05,36749.0,36736.0,0.13673777]
["bitfinex","BTCUSD",1643889133934,0.05,36749.0,36737.0,0.5]
["bitfinex","BTCUSD",1643889133935,0.2,36747.0,36737.0,0.5]
["bitfinex","BTCUSD",1643889134132,0.2,36747.0,36736.0,0.00065177]
["bitfinex","BTCUSD",1643889134133,0.02069156,36742.0,36736.0,0.00065177]
["bitfinex","BTCUSD",1643889134430,0.408504,36741.0,36736.0,0.00065177]
["bitfinex","BTCUSD",1643889134635,0.47577765,36737.0,36732.0,0.05]
["bitfinex","BTCUSD",1643889134830,0.47577765,36737.0,36736.0,0.00065161]
["bitfinex","BTCUSD",1643889135030,1.67978165,36737.0,36736.0,0.00065161]
["bitfinex","BTCUSD",1643889135731,1.67978165,36737.0,36726.0,0.22445212]
["bitfinex","BTCUSD",1643889136030,0.25550186,36728.0,36726.0,0.08139709]
["bitfinex","BTCUSD",1643889136233,0.0545,36727.0,36726.0,0.08139709]
["bitfinex","BTCUSD",1643889136833,0.0545,36727.0,36723.0,0.6014]
["bitfinex","BTCUSD",1643889137034,0.0545,36727.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889137235,0.0545,36727.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889137479,0.5789132,36726.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889137676,0.408504,36726.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889137877,0.0545,36726.0,36725.0,0.27517764]
["bitfinex","BTCUSD",1643889138080,0.068086,36728.0,36725.0,0.27517764]
["bitfinex","BTCUSD",1643889138277,0.354004,36727.0,36725.0,0.31844296]
["bitfinex","BTCUSD",1643889138478,0.0545,36726.0,36725.0,0.09391772]
["bitfinex","BTCUSD",1643889138678,0.0545,36726.0,36725.0,0.14391772]
["bitfinex","BTCUSD",1643889139279,0.0545,36726.0,36724.0,0.0006524]
["bitfinex","BTCUSD",1643889139479,0.0545,36726.0,36725.0,0.24051405]
["bitfinex","BTCUSD",1643889140084,0.0545,36726.0,36725.0,0.69051405]
["bitfinex","BTCUSD",1643889140281,0.0545,36726.0,36725.0,0.24051405]
["bitfinex","BTCUSD",1643889140882,0.0545,36726.0,36725.0,0.34051405]
["bitfinex","BTCUSD",1643889141131,0.0545,36726.0,36725.0,0.29051405]
["bitfinex","BTCUSD",1643889141336,0.0545,36726.0,36725.0,0.41817045]
["bitfinex","BTCUSD",1643889142033,0.0545,36726.0,36725.0,0.36817045]
["bitfinex","BTCUSD",1643889142436,0.0545,36726.0,36725.0,0.41817045]
["bitfinex","BTCUSD",1643889142633,6.029e-05,36727.0,36725.0,0.41817045]
["bitfinex","BTCUSD",1643889143239,6.029e-05,36727.0,36725.0,0.36817045]
["bitfinex","BTCUSD",1643889144236,6.029e-05,36727.0,36725.0,0.41817045]
["bitfinex","BTCUSD",1643889144636,0.06814124,36731.0,36725.0,0.36817045]
["bitfinex","BTCUSD",1643889145077,0.06814124,36731.0,36725.0,0.1276564]
["bitfinex","BTCUSD",1643889145279,0.06814124,36731.0,36725.0,0.0776564]
["bitfinex","BTCUSD",1643889145482,0.14265481,36731.0,36725.0,0.0776564]
["bitfinex","BTCUSD",1643889145680,0.354004,36730.0,36726.0,0.00065239]
["bitfinex","BTCUSD",1643889146085,0.260453,36729.0,36726.0,0.00065239]
["bitfinex","BTCUSD",1643889146282,0.42209,36728.0,36726.0,0.00065239]
["bitfinex","BTCUSD",1643889146686,0.354004,36727.0,36723.0,0.07979249]
["bitfinex","BTCUSD",1643889146882,0.068086,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889147683,0.068086,36728.0,36725.0,0.0506524]
["bitfinex","BTCUSD",1643889147883,0.068086,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643889148635,0.068086,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889149033,0.068086,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889150631,0.06793242,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889151335,0.06793242,36728.0,36723.0,0.07979249]
["bitfinex","BTCUSD",1643889151336,0.17103978,36728.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889151532,0.17103978,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889151936,0.06793242,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889152576,0.06793242,36728.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889152877,0.06793242,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889153577,0.06793242,36728.0,36725.0,0.0506524]
["bitfinex","BTCUSD",1643889153777,0.06793242,36728.0,36725.0,0.05]
["bitfinex","BTCUSD",1643889153984,0.06793242,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643889154182,0.06793242,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889154183,0.06617967,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889154379,0.06617967,36728.0,36725.0,0.0506524]
["bitfinex","BTCUSD",1643889154578,0.06617967,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643889154779,0.06617967,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889154979,0.06617967,36728.0,36724.0,0.10316593]
["bitfinex","BTCUSD",1643889155179,0.06617967,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889156224,0.06617967,36728.0,36724.0,0.10316593]
["bitfinex","BTCUSD",1643889156425,0.06617967,36728.0,36725.0,0.0006524]
["bitfinex","BTCUSD",1643889156633,0.06617967,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643889158026,0.37737593,36728.0,36726.0,0.00065239]
["bitfinex","BTCUSD",1643889158627,0.37737593,36728.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889158831,0.37737593,36728.0,36725.0,0.00055115]
["bitfinex","BTCUSD",1643889159132,0.37737593,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889159328,0.37737593,36728.0,36725.0,0.00055115]
["bitfinex","BTCUSD",1643889159528,0.37743628,36728.0,36725.0,0.00055115]
["bitfinex","BTCUSD",1643889159979,0.37743628,36728.0,36725.0,0.00055116]
["bitfinex","BTCUSD",1643889160377,0.64909183,36727.0,36725.0,0.00055116]
["bitfinex","BTCUSD",1643889160576,0.29600789,36726.0,36725.0,0.00055116]
["bitfinex","BTCUSD",1643889160779,0.06624002,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889161279,0.06624002,36728.0,36725.0,0.00055115]
["bitfinex","BTCUSD",1643889162080,0.06624002,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889165533,6.035e-05,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889167784,0.204258,36734.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889167983,0.068075,36735.0,36733.0,0.05]
["bitfinex","BTCUSD",1643889168585,0.068075,36735.0,36733.0,0.38203155]
["bitfinex","BTCUSD",1643889168784,0.068075,36735.0,36733.0,0.61906237]
["bitfinex","BTCUSD",1643889168984,0.02145013,36740.0,36733.0,0.61906237]
["bitfinex","BTCUSD",1643889168985,0.068067,36739.0,36733.0,0.61906237]
["bitfinex","BTCUSD",1643889169186,0.02145013,36740.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889169384,1.2165,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889169385,0.64474514,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889169589,0.02574514,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889169884,0.354004,36744.0,36742.0,0.09109397]
["bitfinex","BTCUSD",1643889170286,0.354004,36744.0,36739.0,0.29356756]
["bitfinex","BTCUSD",1643889170485,0.354004,36744.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889170887,0.354004,36744.0,36736.0,0.0005698]
["bitfinex","BTCUSD",1643889170888,0.36415208,36740.0,36736.0,0.0005698]
["bitfinex","BTCUSD",1643889171136,0.354004,36739.0,36736.0,0.0005698]
["bitfinex","BTCUSD",1643889171337,0.73517828,36739.0,36736.0,0.0005698]
["bitfinex","BTCUSD",1643889171933,0.73517828,36739.0,36733.0,0.07866617]
["bitfinex","BTCUSD",1643889171934,0.65375571,36739.0,36733.0,0.07866617]
["bitfinex","BTCUSD",1643889172140,0.65375571,36739.0,36736.0,0.0005698]
["bitfinex","BTCUSD",1643889172737,0.65375571,36739.0,36736.0,0.0505698]
["bitfinex","BTCUSD",1643889172938,0.068076,36738.0,36736.0,0.0505698]
["bitfinex","BTCUSD",1643889173135,0.068076,36738.0,36736.0,0.05]
["bitfinex","BTCUSD",1643889173337,0.068076,36738.0,36736.0,0.05056954]
["bitfinex","BTCUSD",1643889174137,0.068076,36738.0,36737.0,0.07960764]
["bitfinex","BTCUSD",1643889174334,0.72208,36738.0,36737.0,0.07960764]
["bitfinex","BTCUSD",1643889174539,0.97708715,36738.0,36735.0,0.00056955]
["bitfinex","BTCUSD",1643889174742,0.0545,36737.0,36735.0,0.00056955]
["bitfinex","BTCUSD",1643889174991,1.454004,36736.0,36735.0,0.00056955]
["bitfinex","BTCUSD",1643889175193,1.558504,36736.0,36735.0,0.00056955]
["bitfinex","BTCUSD",1643889175390,1.79168949,36736.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889175593,0.36925039,36734.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889175792,0.354004,36733.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889176192,0.354004,36733.0,36729.0,0.05]
["bitfinex","BTCUSD",1643889176395,0.33787502,36737.0,36731.0,0.05]
["bitfinex","BTCUSD",1643889176594,0.354004,36736.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889176793,0.2018,36741.0,36732.0,0.00056959]
["bitfinex","BTCUSD",1643889176994,0.354004,36740.0,36732.0,0.00056959]
["bitfinex","BTCUSD",1643889177199,0.136147,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643889177397,0.490151,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643889177998,0.136147,36738.0,36737.0,1.8]
["bitfinex","BTCUSD",1643889178298,0.0888906,36743.0,36737.0,2.254004]
["bitfinex","BTCUSD",1643889178497,0.7388906,36743.0,36742.0,0.05]
["bitfinex","BTCUSD",1643889178750,1.0928946,36743.0,36736.0,0.05057244]
["bitfinex","BTCUSD",1643889178948,0.37155186,36739.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889179151,0.354004,36738.0,36731.0,0.05]
["bitfinex","BTCUSD",1643889179346,0.354004,36738.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889179347,0.73787502,36737.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889179550,1.19559594,36737.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889179748,0.79559594,36737.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889179951,0.75572804,36737.0,36736.0,0.00057244]
["bitfinex","BTCUSD",1643889180346,0.9508528,36737.0,36729.0,0.14779767]
["bitfinex","BTCUSD",1643889180547,0.5970288,36737.0,36735.0,0.00057246]
["bitfinex","BTCUSD",1643889180751,0.136149,36738.0,36736.0,0.05]
["bitfinex","BTCUSD",1643889181049,0.353824,36737.0,36735.0,0.00057246]
["bitfinex","BTCUSD",1643889181249,0.37360751,36737.0,36735.0,0.00057246]
["bitfinex","BTCUSD",1643889181448,0.09105781,36736.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889181646,0.45394267,36736.0,36734.0,0.00056897]
["bitfinex","BTCUSD",1643889181847,0.068074,36736.0,36734.0,0.00056897]
["bitfinex","BTCUSD",1643889182048,0.353824,36735.0,36734.0,0.00056897]
["bitfinex","BTCUSD",1643889182250,0.068074,36736.0,36734.0,0.00056897]
["bitfinex","BTCUSD",1643889182680,0.068074,36736.0,36732.0,0.05]
["bitfinex","BTCUSD",1643889182878,0.068074,36736.0,36733.0,0.00056898]
["bitfinex","BTCUSD",1643889183280,0.068074,36736.0,36733.0,0.05056898]
["bitfinex","BTCUSD",1643889183483,0.068074,36736.0,36733.0,0.00056898]
["bitfinex","BTCUSD",1643889183884,0.068074,36736.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889184085,0.36243481,36736.0,36733.0,0.00056899]
["bitfinex","BTCUSD",1643889184287,0.068074,36736.0,36733.0,0.00056899]
["bitfinex","BTCUSD",1643889185088,0.068074,36736.0,36731.0,0.2605271]
["bitfinex","BTCUSD",1643889185283,0.068074,36736.0,36733.0,0.00056978]
["bitfinex","BTCUSD",1643889185685,0.353824,36735.0,36733.0,0.00056978]
["bitfinex","BTCUSD",1643889186433,0.42670935,36734.0,36732.0,0.00056978]
["bitfinex","BTCUSD",1643889186632,1.19619902,36733.0,36732.0,0.00056978]
["bitfinex","BTCUSD",1643889186832,0.858324,36733.0,36732.0,0.00056978]
["bitfinex","BTCUSD",1643889187431,1.38515817,36733.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889187636,1.38515817,36733.0,36731.0,0.00056981]
["bitfinex","BTCUSD",1643889187831,0.42564712,36732.0,36731.0,0.00056981]
["bitfinex","BTCUSD",1643889188031,0.83397112,36732.0,36731.0,0.00056981]
["bitfinex","BTCUSD",1643889188432,0.758324,36732.0,36731.0,0.00056981]
["bitfinex","BTCUSD",1643889188633,1.16319388,36732.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889188835,0.353824,36731.0,36730.0,0.00056965]
["bitfinex","BTCUSD",1643889189035,0.73834507,36731.0,36730.0,0.05056965]
["bitfinex","BTCUSD",1643889189336,0.068087,36732.0,36730.0,0.05056965]
["bitfinex","BTCUSD",1643889189992,0.068087,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889191386,0.068087,36732.0,36730.0,0.14607493]
["bitfinex","BTCUSD",1643889194327,0.32329225,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889194526,0.32329225,36732.0,36729.0,0.00056969]
["bitfinex","BTCUSD",1643889194731,9.991e-05,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889194927,9.991e-05,36731.0,36729.0,0.00017091]
["bitfinex","BTCUSD",1643889195628,0.07927716,36731.0,36729.0,0.00017091]
["bitfinex","BTCUSD",1643889195828,0.07927716,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889196027,9.991e-05,36731.0,36728.0,0.00018422]
["bitfinex","BTCUSD",1643889197029,9.991e-05,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889197230,9.991e-05,36731.0,36728.0,0.00018422]
["bitfinex","BTCUSD",1643889197486,9.991e-05,36731.0,36728.0,0.05018422]
["bitfinex","BTCUSD",1643889197684,9.991e-05,36731.0,36728.0,0.00018422]
["bitfinex","BTCUSD",1643889198285,9.991e-05,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889198487,9.991e-05,36731.0,36728.0,0.05065341]
["bitfinex","BTCUSD",1643889198687,9.991e-05,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889199486,9.991e-05,36731.0,36728.0,0.05001331]
["bitfinex","BTCUSD",1643889199685,9.991e-05,36731.0,36728.0,0.05065341]
["bitfinex","BTCUSD",1643889200591,9.991e-05,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889200788,0.13626991,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889201447,0.43207792,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889201648,0.43066101,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889201846,0.43066101,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889202047,0.30561896,36729.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889202247,0.43066101,36731.0,36728.0,0.05065341]
["bitfinex","BTCUSD",1643889202448,0.13626991,36731.0,36730.0,0.05]
["bitfinex","BTCUSD",1643889202647,0.13626991,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889202849,0.43121007,36731.0,36728.0,0.00065341]
["bitfinex","BTCUSD",1643889203151,0.43758152,36731.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889203349,0.31213447,36730.0,36728.0,0.00056718]
["bitfinex","BTCUSD",1643889204349,1.63424878,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889204549,1.69745063,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889204750,1.79745063,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889204975,1.69745063,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889205977,1.358324,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889207781,1.303824,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889207979,1.60385724,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889209429,1.65835724,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889209630,1.65845179,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889212131,1.35841855,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889215185,1.46121397,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889215583,1.51121397,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889217029,1.35841855,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889219035,0.85841855,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889219235,0.80391855,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889219733,1.13869913,36729.0,36728.0,1.331e-05]
["bitfinex","BTCUSD",1643889219989,1.13869913,36729.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889219990,1.75,36728.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889220188,1.936216,36728.0,36727.0,0.00056968]
["bitfinex","BTCUSD",1643889220387,3.17524,36728.0,36727.0,0.00056968]
["bitfinex","BTCUSD",1643889220586,3.30529697,36728.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889220788,0.96081323,36726.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889220989,1.258324,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889221190,0.47643,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889222085,1.07643,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889222287,1.40197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889222688,0.80197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889223092,1.30197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889223860,0.85197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889224057,1.15197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889224454,1.20197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889224655,1.25197618,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889224856,2.03277109,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889225055,2.66708053,36725.0,36724.0,0.59073902]
["bitfinex","BTCUSD",1643889225256,2.66708053,36725.0,36724.0,0.18205002]
["bitfinex","BTCUSD",1643889225455,2.03277109,36725.0,36724.0,0.18205002]
["bitfinex","BTCUSD",1643889225857,0.17000514,36717.0,36714.0,0.00012077]
["bitfinex","BTCUSD",1643889226058,0.7162053,36716.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889227258,1.06895716,36714.0,36711.0,0.05]
["bitfinex","BTCUSD",1643889227494,0.81682642,36713.0,36709.0,0.00012077]
["bitfinex","BTCUSD",1643889227694,0.476441,36713.0,36709.0,0.00012077]
["bitfinex","BTCUSD",1643889227889,0.476441,36713.0,36708.0,0.02155564]
["bitfinex","BTCUSD",1643889228091,0.408324,36713.0,36709.0,0.05]
["bitfinex","BTCUSD",1643889228294,0.13625,36712.0,36709.0,0.05]
["bitfinex","BTCUSD",1643889228492,0.0545,36711.0,36709.0,0.05012077]
["bitfinex","BTCUSD",1643889228695,0.0545,36711.0,36709.0,0.00012077]
["bitfinex","BTCUSD",1643889228892,0.36074468,36711.0,36709.0,0.00012077]
["bitfinex","BTCUSD",1643889229198,0.36074468,36711.0,36708.0,0.02155564]
["bitfinex","BTCUSD",1643889229199,0.353824,36710.0,36708.0,0.02155564]
["bitfinex","BTCUSD",1643889229392,0.88126839,36709.0,36708.0,0.02155564]
["bitfinex","BTCUSD",1643889229592,0.88126839,36709.0,36707.0,0.00065084]
["bitfinex","BTCUSD",1643889229792,0.30494803,36708.0,36707.0,0.00065084]
["bitfinex","BTCUSD",1643889230494,0.16399566,36709.0,36707.0,0.00065084]
["bitfinex","BTCUSD",1643889230694,0.31198043,36708.0,36706.0,0.00012077]
["bitfinex","BTCUSD",1643889230893,0.31198043,36708.0,36706.0,0.00065084]
["bitfinex","BTCUSD",1643889231941,0.31198043,36708.0,36705.0,0.05012077]
["bitfinex","BTCUSD",1643889232140,0.31198043,36708.0,36705.0,0.05065085]
["bitfinex","BTCUSD",1643889232739,0.31198043,36708.0,36705.0,0.05077162]
["bitfinex","BTCUSD",1643889233143,0.31198043,36708.0,36705.0,0.05012077]
["bitfinex","BTCUSD",1643889233340,0.31198043,36708.0,36705.0,0.05077162]
["bitfinex","BTCUSD",1643889234347,0.31198043,36708.0,36705.0,0.05012077]
["bitfinex","BTCUSD",1643889234548,0.31198043,36708.0,36705.0,0.05077162]
["bitfinex","BTCUSD",1643889234985,9.393e-05,36707.0,36705.0,0.05077162]
["bitfinex","BTCUSD",1643889235179,9.393e-05,36707.0,36705.0,0.05065085]
["bitfinex","BTCUSD",1643889235583,9.393e-05,36707.0,36705.0,0.05]
["bitfinex","BTCUSD",1643889236182,0.068129,36709.0,36706.0,0.8]
["bitfinex","BTCUSD",1643889236383,0.068129,36709.0,36708.0,0.13908173]
["bitfinex","BTCUSD",1643889236581,0.068129,36709.0,36708.0,0.08908173]
["bitfinex","BTCUSD",1643889237182,0.068129,36709.0,36707.0,0.00077161]
["bitfinex","BTCUSD",1643889237585,0.068129,36709.0,36707.0,0.00065084]
["bitfinex","BTCUSD",1643889237883,0.068129,36709.0,36706.0,0.05012077]
["bitfinex","BTCUSD",1643889238182,0.29561268,36708.0,36706.0,0.05065084]
["bitfinex","BTCUSD",1643889238383,0.29688794,36708.0,36706.0,0.05065084]
["bitfinex","BTCUSD",1643889238641,0.068129,36709.0,36706.0,0.05065084]
["bitfinex","BTCUSD",1643889238841,0.068129,36709.0,36706.0,0.12846163]
["bitfinex","BTCUSD",1643889239043,0.068129,36709.0,36706.0,0.12781079]
["bitfinex","BTCUSD",1643889239241,0.068129,36709.0,36706.0,0.12846163]
["bitfinex","BTCUSD",1643889239843,0.06822062,36709.0,36706.0,0.12846163]
["bitfinex","BTCUSD",1643889240245,0.37016756,36709.0,36705.0,0.00012077]
["bitfinex","BTCUSD",1643889240446,0.34038542,36708.0,36706.0,0.00065084]
["bitfinex","BTCUSD",1643889240646,0.903824,36707.0,36706.0,0.00065084]
["bitfinex","BTCUSD",1643889240861,0.353824,36707.0,36706.0,0.00065084]
["bitfinex","BTCUSD",1643889241246,0.35,36707.0,36706.0,0.00065084]
["bitfinex","BTCUSD",1643889241545,0.703824,36707.0,36704.0,0.00012077]
["bitfinex","BTCUSD",1643889241744,0.353824,36706.0,36705.0,0.00020767]
["bitfinex","BTCUSD",1643889242788,0.353824,36706.0,36704.0,0.00012077]
["bitfinex","BTCUSD",1643889242989,0.353824,36706.0,36704.0,0.00020767]
["bitfinex","BTCUSD",1643889243991,0.443824,36706.0,36703.0,0.00692077]
["bitfinex","BTCUSD",1643889244190,0.343824,36706.0,36703.0,0.00700768]
["bitfinex","BTCUSD",1643889245291,0.343824,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643889245292,8.913e-05,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643889245892,8.913e-05,36706.0,36705.0,1.75]
["bitfinex","BTCUSD",1643889246534,8.913e-05,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643889246737,8.913e-05,36706.0,36705.0,0.74300756]
["bitfinex","BTCUSD",1643889246936,0.83424304,36715.0,36705.0,0.74300756]
["bitfinex","BTCUSD",1643889246937,0.136254,36719.0,36706.0,1.73]
["bitfinex","BTCUSD",1643889247139,0.204346,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889247342,0.354004,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1643889247635,0.204346,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889247937,0.51127151,36720.0,36719.0,0.28089573]
["bitfinex","BTCUSD",1643889248336,0.51127151,36720.0,36719.0,0.27762073]
["bitfinex","BTCUSD",1643889248536,0.86527551,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889248734,0.86527551,36720.0,36717.0,0.00076525]
["bitfinex","BTCUSD",1643889248735,0.354004,36719.0,36717.0,0.00012077]
["bitfinex","BTCUSD",1643889248935,0.354004,36719.0,36718.0,0.00054697]
["bitfinex","BTCUSD",1643889249737,1.93068802,36719.0,36718.0,0.00054697]
["bitfinex","BTCUSD",1643889249990,2.03068802,36719.0,36715.0,0.00012077]
["bitfinex","BTCUSD",1643889250182,2.09881002,36719.0,36717.0,0.00054699]
["bitfinex","BTCUSD",1643889251182,0.09750742,36715.0,36711.0,0.00012077]
["bitfinex","BTCUSD",1643889251385,0.09750742,36715.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889251583,0.09750742,36715.0,36713.0,0.25881217]
["bitfinex","BTCUSD",1643889251785,0.068118,36716.0,36713.0,0.25881217]
["bitfinex","BTCUSD",1643889251985,0.068118,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889252185,0.068118,36716.0,36715.0,0.2571955]
["bitfinex","BTCUSD",1643889252384,0.068118,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889252590,0.136217,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889252783,0.136217,36717.0,36714.0,0.0006678]
["bitfinex","BTCUSD",1643889252784,0.07990262,36716.0,36714.0,0.0006678]
["bitfinex","BTCUSD",1643889252985,0.07990262,36716.0,36714.0,0.00054703]
["bitfinex","BTCUSD",1643889253632,0.07990262,36716.0,36713.0,0.25893294]
["bitfinex","BTCUSD",1643889253633,0.136217,36717.0,36713.0,0.25950465]
["bitfinex","BTCUSD",1643889253834,0.136217,36717.0,36713.0,0.25938388]
["bitfinex","BTCUSD",1643889254736,0.136217,36717.0,36713.0,0.25881217]
["bitfinex","BTCUSD",1643889255036,0.136217,36717.0,36713.0,0.25938388]
["bitfinex","BTCUSD",1643889255239,8.722e-05,36714.0,36713.0,0.25938388]
["bitfinex","BTCUSD",1643889255637,8.722e-05,36714.0,36713.0,0.75938388]
["bitfinex","BTCUSD",1643889255839,8.722e-05,36714.0,36713.0,0.75881217]
["bitfinex","BTCUSD",1643889256437,8.722e-05,36714.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889257587,8.722e-05,36714.0,36713.0,1.1605764]
["bitfinex","BTCUSD",1643889257991,0.02164613,36726.0,36714.0,1.75]
["bitfinex","BTCUSD",1643889258192,0.02164613,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643889258790,0.02164613,36726.0,36725.0,0.32131241]
["bitfinex","BTCUSD",1643889259189,0.37565013,36726.0,36725.0,0.32131241]
["bitfinex","BTCUSD",1643889259388,0.51183513,36726.0,36725.0,0.32131241]
["bitfinex","BTCUSD",1643889259789,0.490189,36726.0,36725.0,0.32131241]
["bitfinex","BTCUSD",1643889260696,0.136185,36726.0,36725.0,0.32131241]
["bitfinex","BTCUSD",1643889261335,0.136185,36726.0,36725.0,0.27131241]
["bitfinex","BTCUSD",1643889261837,0.490189,36726.0,36725.0,0.27131241]
["bitfinex","BTCUSD",1643889262237,0.490189,36726.0,36721.0,0.05056517]
["bitfinex","BTCUSD",1643889262440,0.404004,36725.0,36721.0,0.00056517]
["bitfinex","BTCUSD",1643889262640,0.54119972,36724.0,36721.0,0.00056517]
["bitfinex","BTCUSD",1643889262841,0.354004,36723.0,36721.0,0.00056517]
["bitfinex","BTCUSD",1643889263044,0.93243321,36722.0,36716.0,0.0048]
["bitfinex","BTCUSD",1643889263241,0.354004,36721.0,36720.0,0.00056518]
["bitfinex","BTCUSD",1643889263441,0.67200191,36721.0,36720.0,0.00056518]
["bitfinex","BTCUSD",1643889263842,0.74011391,36721.0,36720.0,0.00056518]
["bitfinex","BTCUSD",1643889264240,0.74011391,36721.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889264440,0.74011391,36721.0,36719.0,0.00056479]
["bitfinex","BTCUSD",1643889264640,1.1937814,36720.0,36719.0,0.00056479]
["bitfinex","BTCUSD",1643889264885,1.6840124,36720.0,36719.0,0.00056479]
["bitfinex","BTCUSD",1643889265586,0.8340124,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889265782,0.66634458,36719.0,36718.0,0.0505648]
["bitfinex","BTCUSD",1643889266786,0.66634458,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889267187,0.66634458,36719.0,36717.0,0.00056491]
["bitfinex","BTCUSD",1643889267387,0.6822189,36718.0,36717.0,0.00056491]
["bitfinex","BTCUSD",1643889267589,1.0362229,36718.0,36717.0,0.45056491]
["bitfinex","BTCUSD",1643889267988,1.0362229,36718.0,36717.0,0.45]
["bitfinex","BTCUSD",1643889268387,0.72363517,36718.0,36717.0,0.45]
["bitfinex","BTCUSD",1643889268651,0.43475633,36720.0,36717.0,0.74208859]
["bitfinex","BTCUSD",1643889268652,0.136227,36720.0,36717.0,0.74208859]
["bitfinex","BTCUSD",1643889268849,0.136227,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889269849,0.490231,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889270858,0.136227,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889271358,0.068107,36722.0,36719.0,0.05]
["bitfinex","BTCUSD",1643889271554,0.068107,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889272991,0.068089,36726.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889273188,0.0006062,36728.0,36725.0,0.05]
["bitfinex","BTCUSD",1643889273392,0.0006062,36728.0,36727.0,1.05]
["bitfinex","BTCUSD",1643889273586,0.0006062,36728.0,36727.0,1.8]
["bitfinex","BTCUSD",1643889273785,0.0006062,36728.0,36727.0,1.05]
["bitfinex","BTCUSD",1643889273987,0.0006062,36728.0,36724.0,0.09053194]
["bitfinex","BTCUSD",1643889273988,1.03501212,36728.0,36724.0,0.09053194]
["bitfinex","BTCUSD",1643889274286,0.354004,36727.0,36724.0,0.05]
["bitfinex","BTCUSD",1643889274686,0.354004,36727.0,36726.0,0.05]
["bitfinex","BTCUSD",1643889274986,0.25817338,36726.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889275385,0.354004,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889275989,0.354004,36725.0,36723.0,0.14537505]
["bitfinex","BTCUSD",1643889276236,0.32300419,36724.0,36723.0,0.14537505]
["bitfinex","BTCUSD",1643889276535,0.67700819,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889276735,0.354004,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889276936,0.354004,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889277635,0.354004,36725.0,36724.0,0.07566609]
["bitfinex","BTCUSD",1643889278236,0.354004,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889278237,0.65002088,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889278438,0.30300985,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889278648,0.7,36722.0,36718.0,0.05]
["bitfinex","BTCUSD",1643889278839,0.31358961,36721.0,36716.0,0.0048]
["bitfinex","BTCUSD",1643889279040,0.36309725,36726.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889279238,0.354004,36725.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889279438,0.30204642,36724.0,36720.0,0.30571267]
["bitfinex","BTCUSD",1643889279638,0.422103,36723.0,36720.0,0.39785973]
["bitfinex","BTCUSD",1643889279895,0.32409232,36722.0,36720.0,0.14214706]
["bitfinex","BTCUSD",1643889280097,0.354004,36721.0,36720.0,0.14271191]
["bitfinex","BTCUSD",1643889280296,0.61821196,36722.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889280497,1.45022029,36721.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889280897,1.55022029,36721.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889281097,0.80022029,36721.0,36716.0,0.25680903]
["bitfinex","BTCUSD",1643889281303,0.068108,36720.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889281498,0.476612,36720.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889281806,8.547e-05,36724.0,36719.0,0.05056486]
["bitfinex","BTCUSD",1643889281999,8.547e-05,36724.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889282397,0.068091,36723.0,36721.0,0.19940643]
["bitfinex","BTCUSD",1643889282996,0.068091,36723.0,36720.0,0.05056485]
["bitfinex","BTCUSD",1643889283396,0.068091,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889283635,0.06817847,36724.0,36723.0,0.6]
["bitfinex","BTCUSD",1643889284436,0.06817847,36724.0,36720.0,0.2356963]
["bitfinex","BTCUSD",1643889284638,0.37546032,36724.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889284938,0.37546032,36724.0,36720.0,0.05056484]
["bitfinex","BTCUSD",1643889285138,0.354004,36723.0,36720.0,0.05056484]
["bitfinex","BTCUSD",1643889285336,0.37546032,36724.0,36720.0,0.05056484]
["bitfinex","BTCUSD",1643889285938,0.37546032,36724.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889286136,0.37546032,36724.0,36720.0,0.05056484]
["bitfinex","BTCUSD",1643889286344,0.65198551,36723.0,36720.0,0.00056484]
["bitfinex","BTCUSD",1643889287137,0.65198551,36723.0,36718.0,0.48484854]
["bitfinex","BTCUSD",1643889287138,0.78317352,36723.0,36718.0,0.48484854]
["bitfinex","BTCUSD",1643889287389,0.42989399,36723.0,36720.0,0.05056485]
["bitfinex","BTCUSD",1643889287590,0.42989399,36723.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889287890,0.136203,36723.0,36720.0,0.05056485]
["bitfinex","BTCUSD",1643889288291,0.136203,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643889288697,0.13610447,36723.0,36720.0,0.24135778]
["bitfinex","BTCUSD",1643889288896,0.13610447,36723.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889289093,0.354004,36722.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889289394,0.354004,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889289593,8.536e-05,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889291136,8.536e-05,36722.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889292033,0.06818236,36722.0,36719.0,0.14210725]
["bitfinex","BTCUSD",1643889292235,0.06818236,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643889296386,0.06818236,36722.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889296594,1.17428509,36721.0,36720.0,0.00056485]
["bitfinex","BTCUSD",1643889296793,1.17428509,36721.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889296794,0.854004,36721.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889297088,0.908504,36721.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889297290,0.905432,36721.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889297489,0.22826621,36720.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889297688,0.58227021,36720.0,36719.0,0.00056486]
["bitfinex","BTCUSD",1643889297889,0.66674519,36720.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889298187,0.66674519,36720.0,36718.0,0.00056488]
["bitfinex","BTCUSD",1643889298188,0.38085219,36720.0,36718.0,0.00056488]
["bitfinex","BTCUSD",1643889298389,0.354004,36719.0,36718.0,0.00056488]
["bitfinex","BTCUSD",1643889299048,0.354004,36719.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889299253,0.29637721,36720.0,36717.0,0.00056489]
["bitfinex","BTCUSD",1643889299449,0.354004,36719.0,36717.0,0.00056489]
["bitfinex","BTCUSD",1643889300251,0.43527304,36719.0,36717.0,0.00056489]
["bitfinex","BTCUSD",1643889300451,0.43527304,36719.0,36714.0,0.09196106]
["bitfinex","BTCUSD",1643889300452,0.43527304,36719.0,36716.0,0.0005649]
["bitfinex","BTCUSD",1643889301553,0.43527304,36719.0,36714.0,0.09196106]
["bitfinex","BTCUSD",1643889301756,0.068113,36717.0,36716.0,0.00056491]
["bitfinex","BTCUSD",1643889302786,0.068113,36717.0,36714.0,0.08907619]
["bitfinex","BTCUSD",1643889302987,0.068113,36717.0,36715.0,0.00056493]
["bitfinex","BTCUSD",1643889303187,0.068113,36717.0,36716.0,0.05]
["bitfinex","BTCUSD",1643889303588,0.068113,36717.0,36715.0,0.00056493]
["bitfinex","BTCUSD",1643889303990,0.068113,36717.0,36713.0,0.21277786]
["bitfinex","BTCUSD",1643889304297,0.068113,36717.0,36714.0,0.05056493]
["bitfinex","BTCUSD",1643889304689,0.06819809,36717.0,36714.0,0.05056493]
["bitfinex","BTCUSD",1643889304990,0.06819809,36717.0,36714.0,0.00056493]
["bitfinex","BTCUSD",1643889305289,0.06819809,36717.0,36714.0,0.00056494]
["bitfinex","BTCUSD",1643889306338,0.06819809,36717.0,36712.0,0.00012077]
["bitfinex","BTCUSD",1643889306539,0.06819809,36717.0,36714.0,0.00056494]
["bitfinex","BTCUSD",1643889307539,0.06819809,36717.0,36713.0,0.07617325]
["bitfinex","BTCUSD",1643889307740,0.22826926,36714.0,36713.0,0.07605248]
["bitfinex","BTCUSD",1643889308145,0.22826926,36714.0,36713.0,0.47605248]
["bitfinex","BTCUSD",1643889308441,0.22826926,36714.0,36713.0,0.67649022]
["bitfinex","BTCUSD",1643889308639,0.068113,36716.0,36713.0,0.67649022]
["bitfinex","BTCUSD",1643889309042,0.068113,36716.0,36713.0,0.47605248]
["bitfinex","BTCUSD",1643889309242,0.068113,36716.0,36713.0,0.47617325]
["bitfinex","BTCUSD",1643889309643,0.06819803,36716.0,36713.0,0.47617325]
["bitfinex","BTCUSD",1643889309889,0.06819803,36716.0,36713.0,0.07617325]
["bitfinex","BTCUSD",1643889310092,0.06819803,36716.0,36713.0,0.07661744]
["bitfinex","BTCUSD",1643889310691,0.06819803,36716.0,36713.0,0.07673821]
["bitfinex","BTCUSD",1643889311093,0.06819803,36716.0,36713.0,0.07617325]
["bitfinex","BTCUSD",1643889311293,0.06819803,36716.0,36713.0,0.07673821]
["bitfinex","BTCUSD",1643889311695,0.06819803,36716.0,36715.0,0.35]
["bitfinex","BTCUSD",1643889312100,0.06819803,36716.0,36715.0,1.1]
["bitfinex","BTCUSD",1643889312494,0.06819803,36716.0,36715.0,1.15]
["bitfinex","BTCUSD",1643889312694,0.06819803,36716.0,36715.0,1.1]
["bitfinex","BTCUSD",1643889312895,0.06819803,36716.0,36714.0,0.22452475]
["bitfinex","BTCUSD",1643889313298,0.06819803,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889313736,0.06819803,36716.0,36714.0,0.22452475]
["bitfinex","BTCUSD",1643889313940,8.503e-05,36716.0,36714.0,0.22452475]
["bitfinex","BTCUSD",1643889314738,8.503e-05,36716.0,36715.0,0.6]
["bitfinex","BTCUSD",1643889314935,8.503e-05,36716.0,36715.0,0.80813439]
["bitfinex","BTCUSD",1643889315136,0.068112,36720.0,36715.0,2.46125751]
["bitfinex","BTCUSD",1643889315137,8.503e-05,36720.0,36715.0,2.46125751]
["bitfinex","BTCUSD",1643889315340,8.503e-05,36720.0,36719.0,1.8]
["bitfinex","BTCUSD",1643889315541,8.503e-05,36720.0,36719.0,2.208504]
["bitfinex","BTCUSD",1643889315736,0.01858835,36727.0,36720.0,1.7501647]
["bitfinex","BTCUSD",1643889315936,0.4956,36729.0,36726.0,1.8]
["bitfinex","BTCUSD",1643889316142,0.4956,36729.0,36728.0,1.65]
["bitfinex","BTCUSD",1643889316338,0.0011,36734.0,36729.0,1.7]
["bitfinex","BTCUSD",1643889316536,0.0011,36734.0,36733.0,0.6]
["bitfinex","BTCUSD",1643889316738,0.0011,36734.0,36733.0,1.004004]
["bitfinex","BTCUSD",1643889316938,0.0021,36742.0,36733.0,1.004004]
["bitfinex","BTCUSD",1643889316939,0.0021,36742.0,36735.0,0.136115]
["bitfinex","BTCUSD",1643889317139,0.0021,36742.0,36741.0,0.24637696]
["bitfinex","BTCUSD",1643889317397,0.0021,36742.0,36741.0,0.32628317]
["bitfinex","BTCUSD",1643889317791,0.0021,36742.0,36741.0,0.37628317]
["bitfinex","BTCUSD",1643889318390,0.0043,36745.0,36743.0,0.95]
["bitfinex","BTCUSD",1643889318592,0.0011,36748.0,36744.0,0.9]
["bitfinex","BTCUSD",1643889318794,0.0011,36745.0,36743.0,0.05]
["bitfinex","BTCUSD",1643889318992,0.0011,36745.0,36741.0,0.67628317]
["bitfinex","BTCUSD",1643889319187,0.0011,36745.0,36741.0,0.77968317]
["bitfinex","BTCUSD",1643889319390,0.0011,36745.0,36741.0,0.82968317]
["bitfinex","BTCUSD",1643889319694,0.0011,36748.0,36747.0,1.08449811]
["bitfinex","BTCUSD",1643889319890,0.0011,36748.0,36747.0,1.54190211]
["bitfinex","BTCUSD",1643889320493,0.0011,36748.0,36747.0,1.74026428]
["bitfinex","BTCUSD",1643889320691,0.0011,36748.0,36747.0,0.97362644]
["bitfinex","BTCUSD",1643889320990,0.0011,36748.0,36747.0,0.37236027]
["bitfinex","BTCUSD",1643889320991,0.0022,36748.0,36747.0,0.37236027]
["bitfinex","BTCUSD",1643889321238,0.0022,36748.0,36747.0,0.29247099]
["bitfinex","BTCUSD",1643889322037,0.0022,36748.0,36747.0,0.53997622]
["bitfinex","BTCUSD",1643889322239,0.0022,36748.0,36747.0,0.63653551]
["bitfinex","BTCUSD",1643889322437,0.0022,36748.0,36747.0,0.29247099]
["bitfinex","BTCUSD",1643889323640,0.0011,36748.0,36747.0,0.29247099]
["bitfinex","BTCUSD",1643889323840,0.0022,36748.0,36747.0,0.29247099]
["bitfinex","BTCUSD",1643889324042,0.0022,36748.0,36747.0,0.23797099]
["bitfinex","BTCUSD",1643889324444,0.0011,36748.0,36747.0,0.23797099]
["bitfinex","BTCUSD",1643889324899,0.0011,36748.0,36747.0,0.58797099]
["bitfinex","BTCUSD",1643889325297,0.00118238,36748.0,36747.0,0.58797099]
["bitfinex","BTCUSD",1643889325492,0.00118238,36748.0,36747.0,0.23797099]
["bitfinex","BTCUSD",1643889326095,0.00228238,36748.0,36745.0,0.09011846]
["bitfinex","BTCUSD",1643889326293,0.3511,36746.0,36745.0,0.09011846]
["bitfinex","BTCUSD",1643889326496,0.3511,36746.0,36740.0,0.1534]
["bitfinex","BTCUSD",1643889326697,0.0011,36742.0,36740.0,0.0989]
["bitfinex","BTCUSD",1643889327093,0.0011,36742.0,36741.0,0.48680111]
["bitfinex","BTCUSD",1643889327493,0.0011,36742.0,36741.0,0.24016652]
["bitfinex","BTCUSD",1643889327692,0.0011,36742.0,36739.0,0.08419212]
["bitfinex","BTCUSD",1643889327904,0.0011,36740.0,36731.0,0.5878]
["bitfinex","BTCUSD",1643889328096,0.21651114,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889328295,0.90840668,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889328496,0.85730668,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889328759,1.15902674,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889329353,0.72490406,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889329555,0.91106406,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889329753,0.86106406,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889330254,1.19429605,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889330955,1.29738866,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889333592,0.96302442,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889333794,0.85993181,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889334797,1.30993181,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889335093,1.31001392,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889335892,1.30806008,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889336138,1.38339083,36743.0,36742.0,0.41478611]
["bitfinex","BTCUSD",1643889336339,2.78449083,36743.0,36742.0,0.01942459]
["bitfinex","BTCUSD",1643889336542,2.78789083,36743.0,36742.0,0.00127341]
["bitfinex","BTCUSD",1643889336741,2.41084002,36743.0,36727.0,0.33410724]
["bitfinex","BTCUSD",1643889336940,0.0011,36730.0,36727.0,0.33410724]
["bitfinex","BTCUSD",1643889337140,0.0011,36730.0,36725.0,0.86390368]
["bitfinex","BTCUSD",1643889337342,0.0011,36730.0,36729.0,0.83982946]
["bitfinex","BTCUSD",1643889337541,0.0011,36730.0,36729.0,0.6]
["bitfinex","BTCUSD",1643889337741,0.0011,36730.0,36729.0,0.69966913]
["bitfinex","BTCUSD",1643889337941,0.0011,36730.0,36729.0,0.74856913]
["bitfinex","BTCUSD",1643889338140,0.06869122,36731.0,36729.0,0.74856913]
["bitfinex","BTCUSD",1643889338141,0.00060622,36731.0,36729.0,0.74856913]
["bitfinex","BTCUSD",1643889338641,0.00060622,36731.0,36730.0,1.31808462]
["bitfinex","BTCUSD",1643889338843,0.0011,36731.0,36730.0,1.31808462]
["bitfinex","BTCUSD",1643889339443,0.0011,36731.0,36729.0,0.09966913]
["bitfinex","BTCUSD",1643889339899,0.0011,36731.0,36729.0,0.09904289]
["bitfinex","BTCUSD",1643889340500,0.32946867,36737.0,36730.0,0.5989]
["bitfinex","BTCUSD",1643889340501,0.0011,36733.0,36730.0,0.5989]
["bitfinex","BTCUSD",1643889340904,0.068077,36736.0,36729.0,0.35546245]
["bitfinex","BTCUSD",1643889341102,0.0011,36730.0,36729.0,0.25641956]
["bitfinex","BTCUSD",1643889341701,0.0011,36730.0,36729.0,0.75641956]
["bitfinex","BTCUSD",1643889341901,0.32946867,36737.0,36729.0,0.75641956]
["bitfinex","BTCUSD",1643889342104,0.32946867,36737.0,36734.0,0.0489]
["bitfinex","BTCUSD",1643889342402,0.0011,36735.0,36734.0,0.0489]
["bitfinex","BTCUSD",1643889343003,0.0011,36735.0,36732.0,0.10399664]
["bitfinex","BTCUSD",1643889343206,0.138196,36736.0,36732.0,0.10399664]
["bitfinex","BTCUSD",1643889343407,0.138196,36736.0,36732.0,0.15399664]
["bitfinex","BTCUSD",1643889343645,0.064178,36736.0,36732.0,0.15399664]
["bitfinex","BTCUSD",1643889344045,0.064178,36736.0,36732.0,0.10399664]
["bitfinex","BTCUSD",1643889344246,0.064178,36736.0,36732.0,0.15399664]
["bitfinex","BTCUSD",1643889344645,0.064178,36736.0,36732.0,0.10399664]
["bitfinex","BTCUSD",1643889345248,0.14478803,36736.0,36732.0,0.10399664]
["bitfinex","BTCUSD",1643889346051,0.14478803,36736.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889346248,0.14542247,36736.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889347249,0.14478803,36736.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889347489,0.00063267,36735.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889348594,0.05981067,36736.0,36732.0,0.75]
["bitfinex","BTCUSD",1643889349189,0.05981067,36736.0,36733.0,0.09447488]
["bitfinex","BTCUSD",1643889349590,0.05981067,36736.0,36732.0,0.75]
["bitfinex","BTCUSD",1643889349795,0.38744495,36739.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889349796,8.168e-05,36735.0,36731.0,0.2860325]
["bitfinex","BTCUSD",1643889350091,8.168e-05,36735.0,36731.0,0.2810325]
["bitfinex","BTCUSD",1643889350892,8.168e-05,36735.0,36733.0,0.10497528]
["bitfinex","BTCUSD",1643889351349,8.168e-05,36735.0,36731.0,0.2810325]
["bitfinex","BTCUSD",1643889352147,0.38678912,36739.0,36732.0,1.3]
["bitfinex","BTCUSD",1643889352347,0.00060366,36737.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889353154,0.0545,36737.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889353351,0.66031833,36736.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889353554,0.37525772,36732.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889353753,0.0545,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889355693,0.408504,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889357094,0.48613451,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889357596,0.88613451,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889359738,0.88621382,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889360341,0.98621382,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889360542,1.05431582,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889360943,1.10431582,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889361347,0.65431582,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889361541,0.40858331,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889361745,7.931e-05,36731.0,36730.0,0.52778402]
["bitfinex","BTCUSD",1643889362399,7.931e-05,36731.0,36730.0,1.15929415]
["bitfinex","BTCUSD",1643889362599,7.931e-05,36731.0,36730.0,2.92275866]
["bitfinex","BTCUSD",1643889362808,0.01887406,36742.0,36741.0,0.15]
["bitfinex","BTCUSD",1643889363000,0.01887406,36742.0,36741.0,0.35]
["bitfinex","BTCUSD",1643889363399,0.01887406,36742.0,36741.0,0.7]
["bitfinex","BTCUSD",1643889363599,0.01887406,36742.0,36741.0,0.96492325]
["bitfinex","BTCUSD",1643889363801,0.01887406,36742.0,36741.0,1.16492325]
["bitfinex","BTCUSD",1643889364200,0.01887406,36742.0,36741.0,1.04926187]
["bitfinex","BTCUSD",1643889364501,0.00060882,36743.0,36742.0,0.4]
["bitfinex","BTCUSD",1643889365300,0.0011,36748.0,36742.0,0.4]
["bitfinex","BTCUSD",1643889365500,0.00060881,36744.0,36742.0,0.4]
["bitfinex","BTCUSD",1643889366444,0.0011,36748.0,36743.0,0.7]
["bitfinex","BTCUSD",1643889366750,0.0011,36748.0,36747.0,0.30874344]
["bitfinex","BTCUSD",1643889367245,0.0011,36748.0,36747.0,0.39647983]
["bitfinex","BTCUSD",1643889368444,0.3511,36748.0,36747.0,0.39647983]
["bitfinex","BTCUSD",1643889369044,0.0011,36748.0,36747.0,0.39647983]
["bitfinex","BTCUSD",1643889369898,0.00117814,36748.0,36747.0,0.39647983]
["bitfinex","BTCUSD",1643889371499,0.30117814,36748.0,36747.0,0.30874344]
["bitfinex","BTCUSD",1643889371700,0.00117814,36748.0,36747.0,0.35874344]
["bitfinex","BTCUSD",1643889372900,0.00117814,36748.0,36747.0,0.05]
["bitfinex","BTCUSD",1643889373102,0.00117814,36748.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889374144,0.00117814,36748.0,36746.0,0.14396978]
["bitfinex","BTCUSD",1643889374944,7.814e-05,36748.0,36746.0,0.14396978]
["bitfinex","BTCUSD",1643889376245,0.37534474,36751.0,36746.0,0.14396978]
["bitfinex","BTCUSD",1643889376445,0.354004,36750.0,36746.0,0.14396978]
["bitfinex","BTCUSD",1643889376647,0.00159232,36753.0,36746.0,0.14396978]
["bitfinex","BTCUSD",1643889377392,0.00159232,36753.0,36746.0,0.19846978]
["bitfinex","BTCUSD",1643889377594,0.00044291,36751.0,36746.0,0.19846978]
["bitfinex","BTCUSD",1643889378292,0.00044291,36751.0,36746.0,0.26651778]
["bitfinex","BTCUSD",1643889378493,0.00159232,36753.0,36746.0,0.26651778]
["bitfinex","BTCUSD",1643889378692,0.00065115,36751.0,36746.0,0.26651778]
["bitfinex","BTCUSD",1643889379392,0.00065115,36751.0,36746.0,0.21201778]
["bitfinex","BTCUSD",1643889379592,0.00159232,36753.0,36746.0,0.21201778]
["bitfinex","BTCUSD",1643889379796,0.00159232,36753.0,36752.0,0.08110686]
["bitfinex","BTCUSD",1643889379995,0.35559632,36753.0,36752.0,0.08110686]
["bitfinex","BTCUSD",1643889381448,0.35559632,36753.0,36749.0,0.068044]
["bitfinex","BTCUSD",1643889381645,0.29807897,36749.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889382449,0.29807897,36749.0,36746.0,0.34985548]
["bitfinex","BTCUSD",1643889382846,0.29807897,36749.0,36746.0,0.29985548]
["bitfinex","BTCUSD",1643889383045,0.29807897,36749.0,36746.0,0.34985548]
["bitfinex","BTCUSD",1643889383248,0.29807897,36749.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889384747,7.204e-05,36748.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889386300,7.204e-05,36748.0,36747.0,0.10061823]
["bitfinex","BTCUSD",1643889386702,7.204e-05,36748.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889388743,7.204e-05,36748.0,36747.0,0.09265506]
["bitfinex","BTCUSD",1643889389243,7.204e-05,36748.0,36747.0,0.54265506]
["bitfinex","BTCUSD",1643889389844,0.00061405,36751.0,36748.0,0.068045]
["bitfinex","BTCUSD",1643889390047,0.00061405,36751.0,36748.0,0.118045]
["bitfinex","BTCUSD",1643889390242,0.00061405,36751.0,36748.0,0.113045]
["bitfinex","BTCUSD",1643889390444,0.0213076,36753.0,36748.0,0.113045]
["bitfinex","BTCUSD",1643889390642,0.00061255,36751.0,36748.0,0.113045]
["bitfinex","BTCUSD",1643889391744,0.0213076,36753.0,36748.0,0.113045]
["bitfinex","BTCUSD",1643889392044,0.0213076,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889392045,0.00061255,36751.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889392244,0.00061255,36751.0,36750.0,0.05]
["bitfinex","BTCUSD",1643889392502,0.00061255,36751.0,36750.0,0.51590533]
["bitfinex","BTCUSD",1643889392709,0.00061255,36751.0,36750.0,1.06990933]
["bitfinex","BTCUSD",1643889392899,0.0016643,36753.0,36750.0,1.06990933]
["bitfinex","BTCUSD",1643889393100,0.0016643,36753.0,36752.0,0.8]
["bitfinex","BTCUSD",1643889393300,0.0016643,36753.0,36752.0,1.50556302]
["bitfinex","BTCUSD",1643889393500,0.00106082,36753.0,36752.0,1.50556302]
["bitfinex","BTCUSD",1643889393800,0.00106082,36753.0,36752.0,0.75556302]
["bitfinex","BTCUSD",1643889393999,0.00106082,36753.0,36752.0,0.37979943]
["bitfinex","BTCUSD",1643889394202,0.00106082,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889394603,0.00106082,36753.0,36750.0,0.172536]
["bitfinex","BTCUSD",1643889394604,0.00106082,36753.0,36750.0,0.122536]
["bitfinex","BTCUSD",1643889394804,0.00106082,36753.0,36749.0,0.6628993]
["bitfinex","BTCUSD",1643889395402,0.00106082,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889395603,0.0016737,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889396648,0.00106082,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889396849,0.0016737,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889397651,0.00106082,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889397856,0.00167363,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889398854,0.00106082,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889399055,0.00167363,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889399256,0.00167363,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889399656,0.00167363,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889400194,0.00106082,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889400399,0.00167363,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889401296,0.00106082,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889401598,0.00167364,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889402597,0.00106082,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889402797,0.00167364,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889403644,0.00106082,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889403845,0.00167364,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889404049,0.00167364,36753.0,36750.0,0.068047]
["bitfinex","BTCUSD",1643889404848,0.00106082,36753.0,36750.0,0.068047]
["bitfinex","BTCUSD",1643889405045,0.00106082,36753.0,36749.0,0.44899252]
["bitfinex","BTCUSD",1643889405046,0.00106082,36753.0,36749.0,0.3128993]
["bitfinex","BTCUSD",1643889407246,0.00106082,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889407496,0.00167289,36753.0,36749.0,0.2628993]
["bitfinex","BTCUSD",1643889407696,0.00167289,36753.0,36752.0,0.45]
["bitfinex","BTCUSD",1643889408097,0.00167289,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889408599,0.00106082,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889409397,0.00056537,36755.0,36754.0,0.25791129]
["bitfinex","BTCUSD",1643889409599,0.00056537,36755.0,36754.0,0.30791129]
["bitfinex","BTCUSD",1643889411249,0.00056537,36755.0,36754.0,0.41225737]
["bitfinex","BTCUSD",1643889411443,0.00056537,36755.0,36754.0,0.36225737]
["bitfinex","BTCUSD",1643889411845,0.00056537,36755.0,36754.0,0.10434608]
["bitfinex","BTCUSD",1643889412046,0.00056537,36755.0,36750.0,0.186084]
["bitfinex","BTCUSD",1643889412243,0.00056537,36755.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889412846,0.00056537,36755.0,36754.0,0.31979484]
["bitfinex","BTCUSD",1643889413246,0.00056537,36755.0,36754.0,0.14720924]
["bitfinex","BTCUSD",1643889414246,0.00061634,36758.0,36754.0,0.14720924]
["bitfinex","BTCUSD",1643889414447,0.00061634,36758.0,36756.0,0.28327437]
["bitfinex","BTCUSD",1643889416393,0.00061634,36758.0,36756.0,0.23327437]
["bitfinex","BTCUSD",1643889417093,0.00061634,36758.0,36754.0,0.09720924]
["bitfinex","BTCUSD",1643889417296,0.00061634,36758.0,36753.0,0.06869354]
["bitfinex","BTCUSD",1643889417694,0.35462034,36758.0,36753.0,0.06869354]
["bitfinex","BTCUSD",1643889417897,0.00061634,36758.0,36753.0,0.06869354]
["bitfinex","BTCUSD",1643889418195,0.00061634,36758.0,36753.0,0.068042]
["bitfinex","BTCUSD",1643889418395,0.00121231,36758.0,36753.0,0.06863804]
["bitfinex","BTCUSD",1643889418852,0.00121231,36758.0,36755.0,0.05]
["bitfinex","BTCUSD",1643889419049,0.00121231,36758.0,36757.0,0.25469374]
["bitfinex","BTCUSD",1643889419250,0.00061634,36758.0,36757.0,0.25469374]
["bitfinex","BTCUSD",1643889419449,0.00061634,36758.0,36755.0,0.05]
["bitfinex","BTCUSD",1643889419849,6.704e-05,36757.0,36755.0,0.05]
["bitfinex","BTCUSD",1643889420651,6.704e-05,36757.0,36755.0,0.27454742]
["bitfinex","BTCUSD",1643889425995,6.704e-05,36757.0,36755.0,0.05]
["bitfinex","BTCUSD",1643889427155,6.704e-05,36757.0,36756.0,0.25679511]
["bitfinex","BTCUSD",1643889427655,6.704e-05,36757.0,36755.0,0.05]
["bitfinex","BTCUSD",1643889428255,6.704e-05,36757.0,36756.0,0.10197458]
["bitfinex","BTCUSD",1643889428856,6.704e-05,36757.0,36756.0,0.36069454]
["bitfinex","BTCUSD",1643889430706,6.704e-05,36757.0,36756.0,0.71069454]
["bitfinex","BTCUSD",1643889432107,6.704e-05,36757.0,36756.0,0.36069454]
["bitfinex","BTCUSD",1643889432709,6.704e-05,36757.0,36756.0,0.76069454]
["bitfinex","BTCUSD",1643889432910,6.704e-05,36757.0,36756.0,0.36069454]
["bitfinex","BTCUSD",1643889433648,6.704e-05,36757.0,36756.0,1.21069454]
["bitfinex","BTCUSD",1643889433849,6.704e-05,36757.0,36756.0,1.26069454]
["bitfinex","BTCUSD",1643889434047,6.704e-05,36757.0,36756.0,1.31069454]
["bitfinex","BTCUSD",1643889434252,6.704e-05,36757.0,36756.0,1.21069454]
["bitfinex","BTCUSD",1643889435048,6.704e-05,36757.0,36756.0,1.26069454]
["bitfinex","BTCUSD",1643889435249,6.704e-05,36757.0,36756.0,0.22905554]
["bitfinex","BTCUSD",1643889435649,6.704e-05,36757.0,36756.0,0.31399567]
["bitfinex","BTCUSD",1643889435950,6.704e-05,36757.0,36756.0,0.36399567]
["bitfinex","BTCUSD",1643889436153,6.704e-05,36757.0,36756.0,0.70341646]
["bitfinex","BTCUSD",1643889437151,6.704e-05,36757.0,36756.0,0.69859908]
["bitfinex","BTCUSD",1643889437592,6.704e-05,36757.0,36756.0,1.04859908]
["bitfinex","BTCUSD",1643889439401,6.704e-05,36757.0,36756.0,0.75309908]
["bitfinex","BTCUSD",1643889440597,6.704e-05,36757.0,36756.0,1.20710308]
["bitfinex","BTCUSD",1643889440997,0.0011,36761.0,36757.0,1.75]
["bitfinex","BTCUSD",1643889441249,0.0011,36761.0,36760.0,1.36802]
["bitfinex","BTCUSD",1643889441449,0.0011,36761.0,36760.0,0.17252]
["bitfinex","BTCUSD",1643889441648,0.0011,36761.0,36760.0,0.12252]
["bitfinex","BTCUSD",1643889441849,0.0011,36761.0,36760.0,0.41685645]
["bitfinex","BTCUSD",1643889442253,0.0011,36761.0,36760.0,0.31235645]
["bitfinex","BTCUSD",1643889442552,0.0011,36761.0,36760.0,0.24433645]
["bitfinex","BTCUSD",1643889443351,0.0011,36761.0,36760.0,0.29433645]
["bitfinex","BTCUSD",1643889443552,0.0011,36761.0,36760.0,0.79433645]
["bitfinex","BTCUSD",1643889444253,0.0011,36761.0,36760.0,0.24433645]
["bitfinex","BTCUSD",1643889445297,0.00116549,36761.0,36760.0,0.24433645]
["bitfinex","BTCUSD",1643889445497,0.00116549,36761.0,36759.0,0.2720871]
["bitfinex","BTCUSD",1643889446603,0.00116549,36761.0,36759.0,0.13604243]
["bitfinex","BTCUSD",1643889447000,0.00116549,36761.0,36759.0,0.068022]
["bitfinex","BTCUSD",1643889448502,0.00116549,36761.0,36759.0,0.118022]
["bitfinex","BTCUSD",1643889448752,0.00116549,36761.0,36759.0,0.168022]
["bitfinex","BTCUSD",1643889449553,0.00116549,36761.0,36759.0,0.218022]
["bitfinex","BTCUSD",1643889449949,0.00116549,36761.0,36759.0,0.168022]
["bitfinex","BTCUSD",1643889450152,0.00116549,36761.0,36760.0,0.45]
["bitfinex","BTCUSD",1643889450952,0.00116549,36761.0,36760.0,0.4]
["bitfinex","BTCUSD",1643889451352,0.00116549,36761.0,36760.0,0.45]
["bitfinex","BTCUSD",1643889451551,0.00116549,36761.0,36760.0,1.73855157]
["bitfinex","BTCUSD",1643889451751,0.00116549,36761.0,36760.0,2.14705557]
["bitfinex","BTCUSD",1643889452700,0.00116549,36761.0,36760.0,2.21507257]
["bitfinex","BTCUSD",1643889453499,0.00116549,36761.0,36760.0,0.572517]
["bitfinex","BTCUSD",1643889453704,0.00116549,36761.0,36759.0,0.068022]
["bitfinex","BTCUSD",1643889453900,0.00116549,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1643889454302,0.0021,36762.0,36760.0,0.05]
["bitfinex","BTCUSD",1643889454303,0.00065076,36762.0,36761.0,1.3]
["bitfinex","BTCUSD",1643889454507,0.02066877,36766.0,36762.0,0.774429]
["bitfinex","BTCUSD",1643889454704,0.02066877,36766.0,36765.0,1.77132259]
["bitfinex","BTCUSD",1643889454908,0.00370265,36767.0,36766.0,0.8]
["bitfinex","BTCUSD",1643889455102,0.26760134,36776.0,36767.0,0.75]
["bitfinex","BTCUSD",1643889455303,1.35,36778.0,36765.0,0.16062545]
["bitfinex","BTCUSD",1643889455502,0.60261962,36778.0,36766.0,0.1545]
["bitfinex","BTCUSD",1643889455702,0.5394,36784.0,36766.0,0.0545]
["bitfinex","BTCUSD",1643889455906,0.0047,36782.0,36768.0,0.135999]
["bitfinex","BTCUSD",1643889456149,0.0047,36782.0,36770.0,0.06800063]
["bitfinex","BTCUSD",1643889456348,0.0047,36782.0,36771.0,0.0545]
["bitfinex","BTCUSD",1643889456748,0.00044109,36776.0,36771.0,0.0545]
["bitfinex","BTCUSD",1643889456949,0.00044109,36776.0,36771.0,0.122499]
["bitfinex","BTCUSD",1643889457751,0.0047,36782.0,36771.0,0.122499]
["bitfinex","BTCUSD",1643889457950,0.00065312,36775.0,36771.0,0.122499]
["bitfinex","BTCUSD",1643889458349,0.00065312,36775.0,36772.0,0.06799782]
["bitfinex","BTCUSD",1643889458852,0.0032,36781.0,36772.0,0.06799782]
["bitfinex","BTCUSD",1643889459048,0.0032,36781.0,36771.0,0.07494213]
["bitfinex","BTCUSD",1643889459049,0.00065312,36775.0,36771.0,0.07494213]
["bitfinex","BTCUSD",1643889459248,0.00065312,36775.0,36771.0,0.0740618]
["bitfinex","BTCUSD",1643889459897,0.00071765,36775.0,36772.0,0.33653005]
["bitfinex","BTCUSD",1643889460107,6.453e-05,36775.0,36771.0,0.21006428]
["bitfinex","BTCUSD",1643889460299,0.00071765,36775.0,36771.0,0.21006428]
["bitfinex","BTCUSD",1643889460501,0.00071765,36775.0,36771.0,0.18962215]
["bitfinex","BTCUSD",1643889460804,0.00071765,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643889461303,6.453e-05,36775.0,36772.0,0.38037786]
["bitfinex","BTCUSD",1643889461500,0.00071765,36775.0,36772.0,0.18598895]
["bitfinex","BTCUSD",1643889462501,6.453e-05,36775.0,36772.0,0.18598895]
["bitfinex","BTCUSD",1643889462708,0.00071765,36775.0,36772.0,0.18598895]
["bitfinex","BTCUSD",1643889463503,0.00071765,36775.0,36774.0,1.15]
["bitfinex","BTCUSD",1643889463766,6.453e-05,36775.0,36774.0,1.758504]
["bitfinex","BTCUSD",1643889463962,0.00071765,36775.0,36774.0,1.76491424]
["bitfinex","BTCUSD",1643889464162,0.02280765,36775.0,36774.0,1.76491424]
["bitfinex","BTCUSD",1643889464463,0.0011,36780.0,36775.0,1.35]
["bitfinex","BTCUSD",1643889464667,0.0011,36780.0,36778.0,1.15]
["bitfinex","BTCUSD",1643889464865,0.0011,36780.0,36779.0,0.354004]
["bitfinex","BTCUSD",1643889465266,0.0011,36780.0,36778.0,0.117981]
["bitfinex","BTCUSD",1643889465463,0.0011,36780.0,36778.0,0.05]
["bitfinex","BTCUSD",1643889466062,0.0011,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643889466263,0.2411,36780.0,36778.0,0.05]
["bitfinex","BTCUSD",1643889466661,0.0011,36780.0,36778.0,0.05]
["bitfinex","BTCUSD",1643889467263,0.0011,36780.0,36779.0,0.404004]
["bitfinex","BTCUSD",1643889467503,0.0011,36780.0,36779.0,0.354004]
["bitfinex","BTCUSD",1643889467706,0.0011,36780.0,36778.0,0.05]
["bitfinex","BTCUSD",1643889467907,0.0011,36780.0,36779.0,0.354004]
["bitfinex","BTCUSD",1643889468504,0.0011,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643889468704,0.0011,36780.0,36779.0,0.404004]
["bitfinex","BTCUSD",1643889468905,0.0011,36780.0,36778.0,0.11798]
["bitfinex","BTCUSD",1643889469404,0.3011,36780.0,36778.0,0.11798]
["bitfinex","BTCUSD",1643889470003,0.0011,36780.0,36778.0,0.11798]
["bitfinex","BTCUSD",1643889470604,0.0011,36780.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889471448,0.0011,36780.0,36779.0,1.11271097]
["bitfinex","BTCUSD",1643889473945,0.0011,36780.0,36779.0,0.75870697]
["bitfinex","BTCUSD",1643889474346,0.0211,36789.0,36780.0,0.45]
["bitfinex","BTCUSD",1643889474545,0.0211,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889474746,0.00261391,36787.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889475800,0.0211,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889476403,0.0211,36789.0,36782.0,0.06872462]
["bitfinex","BTCUSD",1643889476802,0.0211,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889477202,0.02175596,36789.0,36784.0,0.05065606]
["bitfinex","BTCUSD",1643889477404,0.02175596,36789.0,36784.0,0.00065606]
["bitfinex","BTCUSD",1643889478106,0.0211,36789.0,36784.0,0.05]
["bitfinex","BTCUSD",1643889478304,0.02170259,36789.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889479356,0.0211,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889479558,0.0217026,36789.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889480458,0.354004,36788.0,36782.0,0.05]
["bitfinex","BTCUSD",1643889480664,0.0217026,36789.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889481462,0.354004,36788.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889481660,0.38836311,36787.0,36780.0,0.02139814]
["bitfinex","BTCUSD",1643889481863,0.49286311,36787.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889482061,1.99386472,36786.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889482401,1.708504,36786.0,36785.0,0.00060266]
["bitfinex","BTCUSD",1643889483004,1.708504,36786.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889483209,1.708504,36786.0,36784.0,0.00022177]
["bitfinex","BTCUSD",1643889483903,0.408504,36786.0,36784.0,0.00022177]
["bitfinex","BTCUSD",1643889484103,0.408504,36786.0,36780.0,0.05]
["bitfinex","BTCUSD",1643889484304,0.408504,36786.0,36783.0,0.00022177]
["bitfinex","BTCUSD",1643889484504,0.354004,36785.0,36783.0,0.00022177]
["bitfinex","BTCUSD",1643889484705,0.0211,36789.0,36783.0,0.00022177]
["bitfinex","BTCUSD",1643889484903,6.342e-05,36786.0,36783.0,0.00022177]
["bitfinex","BTCUSD",1643889485304,0.00477823,36784.0,36780.0,0.04522177]
["bitfinex","BTCUSD",1643889485504,6.342e-05,36786.0,36783.0,0.00022178]
["bitfinex","BTCUSD",1643889485705,0.00477823,36785.0,36784.0,0.04522177]
["bitfinex","BTCUSD",1643889485913,0.00477823,36785.0,36784.0,0.38903792]
["bitfinex","BTCUSD",1643889486155,6.342e-05,36786.0,36784.0,0.74856811]
["bitfinex","BTCUSD",1643889486354,6.342e-05,36786.0,36785.0,0.33501249]
["bitfinex","BTCUSD",1643889486757,6.342e-05,36786.0,36784.0,0.11319455]
["bitfinex","BTCUSD",1643889486956,6.342e-05,36786.0,36784.0,0.16319455]
["bitfinex","BTCUSD",1643889487157,6.342e-05,36786.0,36784.0,0.09522177]
["bitfinex","BTCUSD",1643889487456,6.342e-05,36786.0,36781.0,0.55958775]
["bitfinex","BTCUSD",1643889487457,0.00477823,36785.0,36781.0,0.52756075]
["bitfinex","BTCUSD",1643889487657,0.00477823,36782.0,36781.0,0.50481652]
["bitfinex","BTCUSD",1643889487856,0.00477823,36784.0,36781.0,0.50503814]
["bitfinex","BTCUSD",1643889488057,0.00477823,36784.0,36783.0,0.39522177]
["bitfinex","BTCUSD",1643889488657,0.00477823,36784.0,36781.0,0.06820162]
["bitfinex","BTCUSD",1643889488860,0.00477823,36784.0,36781.0,0.49703895]
["bitfinex","BTCUSD",1643889489058,0.00477823,36784.0,36783.0,0.49522177]
["bitfinex","BTCUSD",1643889489358,0.00477823,36784.0,36783.0,0.84922577]
["bitfinex","BTCUSD",1643889489758,6.342e-05,36786.0,36783.0,0.84922577]
["bitfinex","BTCUSD",1643889490002,6.337e-05,36785.0,36781.0,0.38449243]
["bitfinex","BTCUSD",1643889490204,0.00477823,36783.0,36781.0,0.38383718]
["bitfinex","BTCUSD",1643889490403,0.00477823,36783.0,36781.0,0.00065526]
["bitfinex","BTCUSD",1643889490704,0.00477823,36783.0,36782.0,0.55]
["bitfinex","BTCUSD",1643889490905,0.00477823,36784.0,36782.0,0.5]
["bitfinex","BTCUSD",1643889491110,0.00477823,36784.0,36782.0,0.3]
["bitfinex","BTCUSD",1643889492908,0.00477823,36784.0,36781.0,0.00022244]
["bitfinex","BTCUSD",1643889493106,0.00477823,36782.0,36781.0,0.04544421]
["bitfinex","BTCUSD",1643889493508,0.0049,36794.0,36781.0,0.04544421]
["bitfinex","BTCUSD",1643889493767,0.0049,36794.0,36784.0,0.04522177]
["bitfinex","BTCUSD",1643889493953,0.00119651,36795.0,36784.0,0.04522177]
["bitfinex","BTCUSD",1643889493954,0.00065557,36790.0,36784.0,0.04522177]
["bitfinex","BTCUSD",1643889494154,0.00477823,36785.0,36780.0,0.57741139]
["bitfinex","BTCUSD",1643889494358,0.00477823,36785.0,36784.0,0.54522177]
["bitfinex","BTCUSD",1643889494654,0.00477823,36785.0,36784.0,0.89922577]
["bitfinex","BTCUSD",1643889495255,0.00477823,36785.0,36784.0,0.54522177]
["bitfinex","BTCUSD",1643889495954,0.00477823,36785.0,36784.0,1.22341902]
["bitfinex","BTCUSD",1643889496157,0.00477823,36785.0,36784.0,0.89922577]
["bitfinex","BTCUSD",1643889496556,0.00477823,36785.0,36784.0,0.54522177]
["bitfinex","BTCUSD",1643889496757,0.0006556,36790.0,36784.0,0.54522177]
["bitfinex","BTCUSD",1643889496957,0.0006556,36790.0,36786.0,0.11319837]
["bitfinex","BTCUSD",1643889497258,0.00477823,36787.0,36784.0,0.0047]
["bitfinex","BTCUSD",1643889497506,0.00119651,36795.0,36784.0,0.0047]
["bitfinex","BTCUSD",1643889497507,0.00477823,36785.0,36784.0,0.0047]
["bitfinex","BTCUSD",1643889498302,0.00477823,36785.0,36784.0,9.0047]
["bitfinex","BTCUSD",1643889499006,0.00065201,36790.0,36784.0,9.0047]
["bitfinex","BTCUSD",1643889499502,0.00477823,36785.0,36784.0,9.0047]
["bitfinex","BTCUSD",1643889499704,0.00477823,36785.0,36784.0,9.358704]
["bitfinex","BTCUSD",1643889500906,0.00477823,36785.0,36784.0,9.45392577]
["bitfinex","BTCUSD",1643889501161,6.192e-05,36789.0,36784.0,9.50392577]
["bitfinex","BTCUSD",1643889501361,6.192e-05,36789.0,36788.0,1.49522177]
["bitfinex","BTCUSD",1643889501565,6.192e-05,36789.0,36788.0,1.89922577]
["bitfinex","BTCUSD",1643889501960,6.192e-05,36789.0,36788.0,2.19922577]
["bitfinex","BTCUSD",1643889502160,6.192e-05,36789.0,36788.0,1.89922577]
["bitfinex","BTCUSD",1643889502360,6.192e-05,36789.0,36788.0,2.04922577]
["bitfinex","BTCUSD",1643889502959,6.192e-05,36789.0,36788.0,2.41718677]
["bitfinex","BTCUSD",1643889503361,0.00477823,36794.0,36789.0,1.75]
["bitfinex","BTCUSD",1643889503560,0.00477823,36794.0,36791.0,0.04522177]
["bitfinex","BTCUSD",1643889503760,0.00119651,36795.0,36792.0,0.35809686]
["bitfinex","BTCUSD",1643889503960,0.00119651,36795.0,36792.0,0.40809686]
["bitfinex","BTCUSD",1643889504164,0.00119651,36795.0,36792.0,0.43231448]
["bitfinex","BTCUSD",1643889504759,0.00597474,36795.0,36792.0,0.43231448]
["bitfinex","BTCUSD",1643889505000,0.00597474,36795.0,36792.0,0.38231448]
["bitfinex","BTCUSD",1643889505198,0.00597474,36795.0,36790.0,0.39774053]
["bitfinex","BTCUSD",1643889505400,0.00597474,36795.0,36789.0,1.75]
["bitfinex","BTCUSD",1643889505599,0.00597474,36795.0,36790.0,0.32715819]
["bitfinex","BTCUSD",1643889505799,0.00597474,36795.0,36790.0,0.37951276]
["bitfinex","BTCUSD",1643889505999,0.00597474,36795.0,36790.0,0.04522177]
["bitfinex","BTCUSD",1643889506000,0.00119651,36795.0,36790.0,0.04522177]
["bitfinex","BTCUSD",1643889506200,0.00119651,36795.0,36790.0,0.37363192]
["bitfinex","BTCUSD",1643889506402,0.00477823,36794.0,36790.0,0.32835789]
["bitfinex","BTCUSD",1643889506600,0.00119651,36795.0,36793.0,1.35]
["bitfinex","BTCUSD",1643889506812,0.00119651,36795.0,36794.0,0.04522177]
["bitfinex","BTCUSD",1643889507206,0.00119651,36795.0,36793.0,0.06796239]
["bitfinex","BTCUSD",1643889507503,0.00089195,36795.0,36794.0,0.04522177]
["bitfinex","BTCUSD",1643889507704,0.00089195,36795.0,36794.0,0.39922577]
["bitfinex","BTCUSD",1643889508005,0.00089195,36795.0,36792.0,0.13592477]
["bitfinex","BTCUSD",1643889508006,0.00567018,36795.0,36792.0,0.13592477]
["bitfinex","BTCUSD",1643889508205,0.00477823,36794.0,36792.0,0.13592477]
["bitfinex","BTCUSD",1643889508654,0.00089195,36795.0,36793.0,0.067962]
["bitfinex","BTCUSD",1643889508853,0.00089195,36795.0,36794.0,0.04522177]
["bitfinex","BTCUSD",1643889509459,0.00567018,36795.0,36794.0,0.04522177]
["bitfinex","BTCUSD",1643889509853,0.00573079,36795.0,36794.0,0.4]
["bitfinex","BTCUSD",1643889511458,0.00573079,36795.0,36794.0,0.44522177]
["bitfinex","BTCUSD",1643889511657,0.00573079,36795.0,36794.0,0.4]
["bitfinex","BTCUSD",1643889512063,0.00573079,36795.0,36793.0,0.067962]
["bitfinex","BTCUSD",1643889513613,0.00065271,36796.0,36794.0,1.75]
["bitfinex","BTCUSD",1643889513811,0.00065271,36796.0,36795.0,2.63176964]
["bitfinex","BTCUSD",1643889514015,0.00065271,36796.0,36795.0,2.344414]
["bitfinex","BTCUSD",1643889514210,0.0211,36799.0,36795.0,2.444414]
["bitfinex","BTCUSD",1643889514410,0.0211,36799.0,36798.0,1.75]
["bitfinex","BTCUSD",1643889514614,0.0211,36799.0,36798.0,2.154004]
["bitfinex","BTCUSD",1643889514813,0.0211,36799.0,36798.0,2.254004]
["bitfinex","BTCUSD",1643889515012,0.06634581,36809.0,36799.0,1.853848]
["bitfinex","BTCUSD",1643889515220,0.06634581,36809.0,36808.0,0.9]
["bitfinex","BTCUSD",1643889515416,0.06634581,36809.0,36808.0,1.304004]
["bitfinex","BTCUSD",1643889516459,0.00589832,36813.0,36809.0,1.25]
["bitfinex","BTCUSD",1643889516661,0.00089832,36813.0,36812.0,0.867929]
["bitfinex","BTCUSD",1643889516863,0.00089832,36813.0,36812.0,0.421933]
["bitfinex","BTCUSD",1643889517057,0.00089832,36813.0,36812.0,0.067929]
["bitfinex","BTCUSD",1643889517263,0.00089832,36813.0,36808.0,0.0003]
["bitfinex","BTCUSD",1643889517459,0.00089832,36813.0,36808.0,0.0503]
["bitfinex","BTCUSD",1643889517661,0.00016632,36813.0,36808.0,0.0548]
["bitfinex","BTCUSD",1643889517860,0.00043232,36812.0,36808.0,0.0548]
["bitfinex","BTCUSD",1643889518062,0.00043232,36812.0,36808.0,0.0503]
["bitfinex","BTCUSD",1643889518260,0.00043232,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643889518462,0.00043232,36812.0,36808.0,0.0003]
["bitfinex","BTCUSD",1643889518962,0.00016632,36813.0,36808.0,0.0003]
["bitfinex","BTCUSD",1643889519261,0.00065457,36812.0,36808.0,0.0003]
["bitfinex","BTCUSD",1643889520210,0.00016632,36813.0,36809.0,0.05]
["bitfinex","BTCUSD",1643889520410,0.00065457,36812.0,36808.0,0.0003]
["bitfinex","BTCUSD",1643889520612,0.00065457,36812.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889521307,0.00016632,36813.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889521508,0.00065457,36812.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889522615,1.55,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889522811,2.058504,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889523010,2.108504,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889523212,2.158504,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889523654,0.608504,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889523859,0.354004,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889524056,0.00065458,36811.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889525063,0.354004,36811.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889525458,0.00065457,36812.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889526060,0.30089978,36812.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889526257,0.354004,36811.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889526457,1.15905393,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889526660,1.51305793,36810.0,36809.0,0.6318196]
["bitfinex","BTCUSD",1643889526858,1.52138175,36810.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889527058,1.204004,36810.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889527257,1.51707494,36810.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889528120,0.354004,36810.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889528321,0.00065458,36811.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889528519,0.00016632,36813.0,36809.0,0.6321196]
["bitfinex","BTCUSD",1643889528817,0.00016632,36813.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889528818,0.00065457,36812.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889529818,0.00016632,36813.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889530018,0.00065457,36812.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889531021,0.00016632,36813.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889531254,0.00065457,36812.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889531456,0.00016632,36813.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889531457,0.0055,36814.0,36813.0,1.921e-05]
["bitfinex","BTCUSD",1643889531659,1.209504,36814.0,36813.0,1.921e-05]
["bitfinex","BTCUSD",1643889531855,1.359504,36814.0,36813.0,1.921e-05]
["bitfinex","BTCUSD",1643889532054,1.209504,36814.0,36813.0,1.921e-05]
["bitfinex","BTCUSD",1643889532455,1.209504,36814.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889532657,0.067946,36812.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889532855,0.354004,36811.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889533061,0.353404,36811.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889533657,0.0545,36810.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889533857,1.858504,36810.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889534557,2.008504,36810.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889535006,2.058504,36810.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889535207,2.194429,36810.0,36809.0,0.6271196]
["bitfinex","BTCUSD",1643889535510,2.058504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889536508,2.008504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889536706,0.558504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889537307,0.608504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889538009,0.80543158,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889538214,0.85543158,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889538508,1.20374033,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889538756,0.658504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889538956,0.608504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889541657,0.658504,36810.0,36809.0,0.04749496]
["bitfinex","BTCUSD",1643889543211,0.04692758,36807.0,36806.0,0.00065443]
["bitfinex","BTCUSD",1643889543420,3.08555458,36807.0,36806.0,0.00065443]
["bitfinex","BTCUSD",1643889543609,3.18555458,36807.0,36806.0,0.00065443]
["bitfinex","BTCUSD",1643889543808,3.088627,36807.0,36806.0,0.00065443]
["bitfinex","BTCUSD",1643889544209,3.088627,36807.0,36791.0,0.33317146]
["bitfinex","BTCUSD",1643889544410,3.088627,36807.0,36788.0,0.2376]
["bitfinex","BTCUSD",1643889544411,0.067975,36803.0,36789.0,0.33317146]
["bitfinex","BTCUSD",1643889544612,0.0545,36802.0,36789.0,0.33317146]
["bitfinex","BTCUSD",1643889544811,0.1045,36802.0,36789.0,0.33317146]
["bitfinex","BTCUSD",1643889545012,0.1545,36802.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889545212,0.1545,36802.0,36791.0,0.33317146]
["bitfinex","BTCUSD",1643889545413,0.1545,36802.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889545617,0.1545,36802.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889545811,0.35258665,36801.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889546017,0.122477,36800.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889546258,0.453427,36799.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889546457,0.0545,36798.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889546758,0.0545,36798.0,36795.0,0.00065447]
["bitfinex","BTCUSD",1643889546956,0.353495,36797.0,36795.0,0.00065447]
["bitfinex","BTCUSD",1643889547758,0.353495,36797.0,36786.0,1.197]
["bitfinex","BTCUSD",1643889547960,0.122481,36798.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889548158,0.353495,36797.0,36794.0,0.00065447]
["bitfinex","BTCUSD",1643889548962,0.353495,36797.0,36788.0,0.05]
["bitfinex","BTCUSD",1643889549164,0.122477,36798.0,36794.0,0.00065448]
["bitfinex","BTCUSD",1643889549361,0.353495,36797.0,36794.0,0.00065448]
["bitfinex","BTCUSD",1643889550103,0.0545,36798.0,36794.0,0.00065448]
["bitfinex","BTCUSD",1643889550304,0.353495,36797.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889550507,0.453495,36797.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889550804,1.3045,36796.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889551005,1.657995,36796.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889551207,1.757995,36796.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889551606,1.807995,36796.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889552207,0.557995,36796.0,36795.0,0.58312346]
["bitfinex","BTCUSD",1643889552806,0.557995,36796.0,36775.0,0.84804209]
["bitfinex","BTCUSD",1643889553010,0.05,36789.0,36777.0,0.0048]
["bitfinex","BTCUSD",1643889553209,0.122507,36788.0,36777.0,0.0048]
["bitfinex","BTCUSD",1643889554152,0.222507,36788.0,36777.0,0.0048]
["bitfinex","BTCUSD",1643889554354,0.290512,36788.0,36777.0,0.0048]
["bitfinex","BTCUSD",1643889554752,0.290512,36788.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889554954,0.353495,36787.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889555156,0.0545,36786.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889556353,0.0545,36786.0,36783.0,0.00022683]
["bitfinex","BTCUSD",1643889557510,0.0545,36786.0,36779.0,0.70870697]
["bitfinex","BTCUSD",1643889557712,0.0545,36786.0,36783.0,0.00065405]
["bitfinex","BTCUSD",1643889558114,0.067997,36789.0,36783.0,0.00065405]
["bitfinex","BTCUSD",1643889558713,0.067997,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889558917,0.122497,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889559120,0.222497,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889559316,0.172497,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889559518,0.1045,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889559719,0.0545,36789.0,36785.0,0.00065404]
["bitfinex","BTCUSD",1643889559925,0.0545,36794.0,36788.0,1.4]
["bitfinex","BTCUSD",1643889560118,0.8546,36805.0,36793.0,0.6]
["bitfinex","BTCUSD",1643889560119,0.0048,36798.0,36793.0,0.6]
["bitfinex","BTCUSD",1643889560318,0.0545,36800.0,36788.0,1.4]
["bitfinex","BTCUSD",1643889560319,0.051,36800.0,36788.0,1.4]
["bitfinex","BTCUSD",1643889560516,0.051,36800.0,36788.0,1.35]
["bitfinex","BTCUSD",1643889560717,0.067982,36799.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643889560917,0.067983,36798.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643889561162,0.067983,36798.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889561364,0.353495,36797.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889561559,0.403495,36797.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889561764,0.067987,36796.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889561959,0.353495,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889562162,0.067988,36794.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643889562361,0.067988,36794.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889562860,0.117988,36794.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889563060,0.353495,36793.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889563460,0.353495,36793.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889563661,0.117988,36794.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889563862,0.353495,36793.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889564662,0.353495,36793.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889564925,0.117988,36794.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889565121,0.253495,36793.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889565724,0.253495,36793.0,36784.0,9.05]
["bitfinex","BTCUSD",1643889565923,0.217988,36794.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889566124,0.353544,36793.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889566524,0.15,36794.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889566727,0.1,36794.0,36790.0,0.05065401]
["bitfinex","BTCUSD",1643889566930,0.05,36795.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889567226,0.1045,36796.0,36790.0,0.05065401]
["bitfinex","BTCUSD",1643889567425,0.353544,36795.0,36790.0,0.05065401]
["bitfinex","BTCUSD",1643889567823,0.503544,36795.0,36790.0,0.05065401]
["bitfinex","BTCUSD",1643889568224,0.503544,36795.0,36784.0,9.05]
["bitfinex","BTCUSD",1643889568425,0.15,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889568660,0.353544,36794.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889568858,0.453544,36794.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889569464,0.453544,36794.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889569659,0.453544,36794.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889570558,0.453544,36794.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889570559,0.353544,36794.0,36790.0,0.05]
["bitfinex","BTCUSD",1643889570758,0.05,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889571162,0.2811,36797.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889571360,0.353544,36796.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889571761,0.453544,36796.0,36786.0,0.0048]
["bitfinex","BTCUSD",1643889571972,0.1,36796.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889572162,0.353544,36795.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889572424,0.453544,36795.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889572628,0.503544,36795.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889573026,0.503544,36795.0,36786.0,0.0548]
["bitfinex","BTCUSD",1643889573228,0.15,36795.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889573426,0.353544,36794.0,36792.0,0.000654]
["bitfinex","BTCUSD",1643889574229,0.353544,36794.0,36786.0,0.0548]
["bitfinex","BTCUSD",1643889574427,0.067992,36794.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889574630,0.353544,36793.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889574825,0.639531,36793.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889575428,0.639531,36793.0,36785.0,0.33107294]
["bitfinex","BTCUSD",1643889575729,0.35398049,36793.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889575929,0.353544,36792.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889576159,0.067991,36791.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889576357,0.32878,36791.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889576557,0.42878,36791.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889576856,0.167991,36791.0,36789.0,0.00065402]
["bitfinex","BTCUSD",1643889577057,0.353544,36790.0,36789.0,0.00065402]
["bitfinex","BTCUSD",1643889577263,0.453544,36790.0,36789.0,0.00065402]
["bitfinex","BTCUSD",1643889577857,0.353544,36790.0,36788.0,0.05]
["bitfinex","BTCUSD",1643889578061,0.067986,36793.0,36788.0,0.05065402]
["bitfinex","BTCUSD",1643889578458,0.0545,36796.0,36788.0,0.05065402]
["bitfinex","BTCUSD",1643889579059,0.0545,36796.0,36788.0,0.05]
["bitfinex","BTCUSD",1643889579259,0.122482,36796.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889579459,0.353544,36795.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889579660,0.403544,36795.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889579907,0.503544,36795.0,36790.0,0.00065401]
["bitfinex","BTCUSD",1643889580309,0.503544,36795.0,36788.0,0.05]
["bitfinex","BTCUSD",1643889580504,0.503544,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889581002,0.503174,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889581202,0.353544,36795.0,36791.0,0.00065401]
["bitfinex","BTCUSD",1643889581403,0.353544,36795.0,36788.0,0.05]
["bitfinex","BTCUSD",1643889581603,0.122482,36796.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889581804,0.353544,36795.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889582206,0.421531,36795.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889582407,0.63951969,36795.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889582604,0.68951969,36795.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889582803,0.06799,36793.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889583005,0.260789,36792.0,36791.0,0.000654]
["bitfinex","BTCUSD",1643889583505,0.260789,36792.0,36791.0,2.432e-05]
["bitfinex","BTCUSD",1643889583759,0.260789,36792.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889583958,0.06799,36793.0,36786.0,0.05]
["bitfinex","BTCUSD",1643889586366,0.06799,36793.0,36788.0,0.00022584]
["bitfinex","BTCUSD",1643889586765,0.06799,36793.0,36786.0,0.04732584]
["bitfinex","BTCUSD",1643889586966,0.00267416,36791.0,36786.0,0.04732584]
["bitfinex","BTCUSD",1643889587513,0.07066416,36793.0,36790.0,0.04732584]
["bitfinex","BTCUSD",1643889587706,0.07066416,36793.0,36792.0,0.04732584]
["bitfinex","BTCUSD",1643889587707,0.00267416,36793.0,36792.0,0.04732584]
["bitfinex","BTCUSD",1643889588007,0.35621816,36793.0,36790.0,0.04732584]
["bitfinex","BTCUSD",1643889588207,0.00267416,36791.0,36787.0,0.04732584]
["bitfinex","BTCUSD",1643889588706,0.00267416,36791.0,36789.0,0.04732584]
["bitfinex","BTCUSD",1643889589506,0.067986,36793.0,36789.0,0.04732584]
["bitfinex","BTCUSD",1643889589706,0.00267416,36790.0,36787.0,0.04732584]
["bitfinex","BTCUSD",1643889590507,0.00251116,36790.0,36789.0,0.04748884]
["bitfinex","BTCUSD",1643889590709,0.00251116,36790.0,36789.0,0.44748884]
["bitfinex","BTCUSD",1643889590908,0.00251116,36790.0,36789.0,0.4]
["bitfinex","BTCUSD",1643889591172,0.13662368,36793.0,36789.0,0.44748884]
["bitfinex","BTCUSD",1643889591475,0.0046,36799.0,36792.0,0.05]
["bitfinex","BTCUSD",1643889591675,0.00261419,36801.0,36798.0,1.2]
["bitfinex","BTCUSD",1643889591976,0.00261419,36801.0,36800.0,1.7]
["bitfinex","BTCUSD",1643889592173,0.067959,36809.0,36800.0,1.7]
["bitfinex","BTCUSD",1643889592375,0.067959,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643889592574,0.353544,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643889592974,0.421503,36808.0,36803.0,0.05]
["bitfinex","BTCUSD",1643889593576,0.421503,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643889596008,0.4221571,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643889597011,0.421503,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643889597211,0.4221571,36808.0,36796.0,0.33567294]
["bitfinex","BTCUSD",1643889597412,0.4221571,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889597413,0.0686131,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889597712,0.3541981,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889597915,1.1041981,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889598310,1.103544,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889599156,0.353544,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889599360,0.260789,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889599761,0.26144309,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889600167,0.00065409,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889600660,0.001,36812.0,36807.0,0.05]
["bitfinex","BTCUSD",1643889600860,0.001,36812.0,36811.0,0.45]
["bitfinex","BTCUSD",1643889601262,0.001,36812.0,36806.0,0.63025033]
["bitfinex","BTCUSD",1643889601461,0.001,36812.0,36806.0,0.46232033]
["bitfinex","BTCUSD",1643889601662,0.001,36812.0,36806.0,0.32646686]
["bitfinex","BTCUSD",1643889601862,0.001,36812.0,36806.0,0.15]
["bitfinex","BTCUSD",1643889602061,0.00065409,36811.0,36806.0,0.2]
["bitfinex","BTCUSD",1643889602262,0.00065409,36811.0,36809.0,0.01374432]
["bitfinex","BTCUSD",1643889602263,0.06858609,36811.0,36809.0,0.01374432]
["bitfinex","BTCUSD",1643889602519,0.06858609,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889602714,0.06858609,36811.0,36807.0,0.186048]
["bitfinex","BTCUSD",1643889603022,0.067932,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889603217,0.06858609,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889603615,0.06858609,36811.0,36809.0,0.01374432]
["bitfinex","BTCUSD",1643889604015,0.00065409,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889604215,0.051,36812.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889604414,0.00065409,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889604817,0.05,36810.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889605215,0.0007173,36811.0,36808.0,0.01374432]
["bitfinex","BTCUSD",1643889605415,6.321e-05,36811.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889606661,0.00156321,36814.0,36807.0,0.0502]
["bitfinex","BTCUSD",1643889606860,0.00156321,36814.0,36809.0,0.01374432]
["bitfinex","BTCUSD",1643889607061,0.00156321,36814.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889607268,0.05,36813.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889607860,0.00156321,36814.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889608062,0.05,36810.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889608265,0.00065338,36812.0,36808.0,0.01374432]
["bitfinex","BTCUSD",1643889608460,0.00065338,36812.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889608863,0.05,36809.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889609061,0.00156321,36814.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889609263,0.5,36808.0,36807.0,0.0002]
["bitfinex","BTCUSD",1643889609462,0.5,36808.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889609463,0.05,36808.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889609661,0.00065339,36810.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889609904,0.05,36812.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889610107,0.05,36811.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889610308,0.00156321,36814.0,36807.0,0.02782057]
["bitfinex","BTCUSD",1643889610507,0.85,36808.0,36807.0,0.16370257]
["bitfinex","BTCUSD",1643889610711,1.4545,36808.0,36807.0,0.16370257]
["bitfinex","BTCUSD",1643889610909,0.950306,36808.0,36807.0,0.16370257]
["bitfinex","BTCUSD",1643889611105,0.850306,36808.0,36807.0,0.16370257]
["bitfinex","BTCUSD",1643889611306,0.442589,36808.0,36807.0,0.17744689]
["bitfinex","BTCUSD",1643889611506,0.369636,36808.0,36807.0,0.04156489]
["bitfinex","BTCUSD",1643889611906,0.260807,36808.0,36807.0,0.04156489]
["bitfinex","BTCUSD",1643889612106,0.32728146,36808.0,36803.0,0.00179414]
["bitfinex","BTCUSD",1643889612312,0.05,36805.0,36803.0,0.00179414]
["bitfinex","BTCUSD",1643889612510,2.083284,36804.0,36803.0,0.00179414]
["bitfinex","BTCUSD",1643889612707,1.775423,36804.0,36803.0,0.00179414]
["bitfinex","BTCUSD",1643889612906,1.875423,36804.0,36803.0,0.00179414]
["bitfinex","BTCUSD",1643889613106,1.79692371,36804.0,36803.0,9.414e-05]
["bitfinex","BTCUSD",1643889613308,1.775423,36804.0,36803.0,9.414e-05]
["bitfinex","BTCUSD",1643889613513,0.95,36803.0,36800.0,0.00065402]
["bitfinex","BTCUSD",1643889613761,1.717978,36801.0,36800.0,0.00065402]
["bitfinex","BTCUSD",1643889613961,2.083285,36801.0,36786.0,0.32728146]
["bitfinex","BTCUSD",1643889614161,0.06798311,36798.0,36785.0,0.46527719]
["bitfinex","BTCUSD",1643889614365,0.4192689,36797.0,36785.0,0.46527719]
["bitfinex","BTCUSD",1643889614559,0.4192689,36797.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889614760,0.5640827,36796.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889614959,0.617983,36794.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889615159,0.38329,36794.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889615361,0.272483,36794.0,36793.0,0.0282746]
["bitfinex","BTCUSD",1643889615561,0.907823,36794.0,36793.0,0.0282746]
["bitfinex","BTCUSD",1643889615760,1.21863,36794.0,36793.0,0.0282746]
["bitfinex","BTCUSD",1643889616165,0.56863,36794.0,36793.0,0.0282746]
["bitfinex","BTCUSD",1643889616360,0.307823,36794.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889616560,0.522483,36794.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889616760,0.572483,36794.0,36793.0,0.02762057]
["bitfinex","BTCUSD",1643889616960,0.572483,36794.0,36792.0,0.00065404]
["bitfinex","BTCUSD",1643889617162,0.260807,36793.0,36792.0,0.00065404]
["bitfinex","BTCUSD",1643889617413,0.0545,36793.0,36784.0,9.05]
["bitfinex","BTCUSD",1643889617713,0.067981,36790.0,36784.0,9.0]
["bitfinex","BTCUSD",1643889617912,0.067981,36790.0,36784.0,8.82760548]
["bitfinex","BTCUSD",1643889618113,0.729807,36793.0,36784.0,8.82760548]
["bitfinex","BTCUSD",1643889618314,0.729807,36793.0,36785.0,0.24457805]
["bitfinex","BTCUSD",1643889618315,0.679807,36793.0,36785.0,0.24457805]
["bitfinex","BTCUSD",1643889618514,0.203935,36789.0,36786.0,0.353431]
["bitfinex","BTCUSD",1643889618721,0.679807,36793.0,36787.0,0.05]
["bitfinex","BTCUSD",1643889619014,0.679807,36793.0,36785.0,0.1545]
["bitfinex","BTCUSD",1643889619213,0.271888,36795.0,36785.0,0.0545]
["bitfinex","BTCUSD",1643889619413,0.06796,36792.0,36787.0,0.13091664]
["bitfinex","BTCUSD",1643889619615,0.06796,36792.0,36784.0,8.77326448]
["bitfinex","BTCUSD",1643889619616,0.203942,36791.0,36784.0,8.77326448]
["bitfinex","BTCUSD",1643889619816,0.203942,36791.0,36784.0,8.87326448]
["bitfinex","BTCUSD",1643889620116,0.203942,36791.0,36786.0,0.00022651]
["bitfinex","BTCUSD",1643889620314,0.05,36795.0,36793.0,0.51472668]
["bitfinex","BTCUSD",1643889620514,0.05,36795.0,36793.0,0.10691468]
["bitfinex","BTCUSD",1643889620914,0.05,36795.0,36793.0,0.03893768]
["bitfinex","BTCUSD",1643889621172,0.117975,36795.0,36787.0,1.38108968]
["bitfinex","BTCUSD",1643889621380,0.117975,36795.0,36787.0,1.24579626]
["bitfinex","BTCUSD",1643889621575,0.05,36793.0,36787.0,0.83797026]
["bitfinex","BTCUSD",1643889621773,1.359334,36796.0,36787.0,0.83797026]
["bitfinex","BTCUSD",1643889621774,0.05229018,36791.0,36787.0,0.83797026]
["bitfinex","BTCUSD",1643889622275,0.00229018,36791.0,36787.0,0.15819126]
["bitfinex","BTCUSD",1643889622474,0.05,36788.0,36787.0,0.65819126]
["bitfinex","BTCUSD",1643889622675,0.05,36788.0,36787.0,0.11435526]
["bitfinex","BTCUSD",1643889623075,0.05,36788.0,36784.0,8.07194174]
["bitfinex","BTCUSD",1643889623282,0.05,36785.0,36784.0,7.80002674]
["bitfinex","BTCUSD",1643889623682,0.05,36785.0,36784.0,7.39213174]
["bitfinex","BTCUSD",1643889623885,0.05,36785.0,36784.0,7.25617474]
["bitfinex","BTCUSD",1643889624078,0.05,36785.0,36784.0,6.84827074]
["bitfinex","BTCUSD",1643889624477,0.05,36785.0,36784.0,6.64431674]
["bitfinex","BTCUSD",1643889624677,0.05,36785.0,36784.0,6.23640074]
["bitfinex","BTCUSD",1643889624918,0.05,36785.0,36784.0,6.03244574]
["bitfinex","BTCUSD",1643889625115,0.05229018,36785.0,36784.0,6.02835574]
["bitfinex","BTCUSD",1643889625312,0.05229018,36785.0,36784.0,5.62044374]
["bitfinex","BTCUSD",1643889625813,0.05229018,36785.0,36784.0,5.21254974]
["bitfinex","BTCUSD",1643889626012,0.05229018,36785.0,36784.0,4.80466274]
["bitfinex","BTCUSD",1643889626417,0.05229018,36785.0,36784.0,4.39677974]
["bitfinex","BTCUSD",1643889626715,0.05229018,36785.0,36784.0,4.12485674]
["bitfinex","BTCUSD",1643889626912,0.05229018,36785.0,36784.0,3.71697374]
["bitfinex","BTCUSD",1643889627314,0.05229018,36785.0,36784.0,2.96918074]
["bitfinex","BTCUSD",1643889627513,0.05229018,36785.0,36783.0,0.00065311]
["bitfinex","BTCUSD",1643889628014,0.05229018,36785.0,36779.0,0.23350608]
["bitfinex","BTCUSD",1643889628216,0.00229018,36785.0,36779.0,0.33350608]
["bitfinex","BTCUSD",1643889628416,0.00229018,36785.0,36780.0,0.21765]
["bitfinex","BTCUSD",1643889628670,0.00229018,36785.0,36779.0,0.16796555]
["bitfinex","BTCUSD",1643889628869,0.00229018,36785.0,36775.0,1.21779278]
["bitfinex","BTCUSD",1643889629075,0.00229018,36781.0,36778.0,0.00012009]
["bitfinex","BTCUSD",1643889629272,0.00229018,36781.0,36780.0,0.01984979]
["bitfinex","BTCUSD",1643889629471,0.271916,36783.0,36780.0,0.37347279]
["bitfinex","BTCUSD",1643889629876,0.271916,36783.0,36781.0,0.0545]
["bitfinex","BTCUSD",1643889630073,0.271916,36783.0,36782.0,0.408123]
["bitfinex","BTCUSD",1643889630272,0.271916,36783.0,36782.0,0.508123]
["bitfinex","BTCUSD",1643889630473,0.271916,36783.0,36782.0,0.7475938]
["bitfinex","BTCUSD",1643889630673,0.271916,36783.0,36782.0,0.74240234]
["bitfinex","BTCUSD",1643889631075,0.271916,36783.0,36781.0,0.21861664]
["bitfinex","BTCUSD",1643889631376,0.24036424,36784.0,36782.0,0.71456039]
["bitfinex","BTCUSD",1643889631582,0.6804435,36788.0,36785.0,0.02921251]
["bitfinex","BTCUSD",1643889631773,0.4203525,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643889631975,0.05,36805.0,36791.0,0.135863]
["bitfinex","BTCUSD",1643889632172,0.00260942,36799.0,36791.0,0.135863]
["bitfinex","BTCUSD",1643889632416,0.00260942,36799.0,36792.0,0.0545]
["bitfinex","BTCUSD",1643889632617,0.00260942,36799.0,36798.0,0.562424]
["bitfinex","BTCUSD",1643889633016,0.00260942,36799.0,36798.0,0.154846]
["bitfinex","BTCUSD",1643889633218,1.358643,36800.0,36798.0,0.154846]
["bitfinex","BTCUSD",1643889633423,1.358643,36800.0,36798.0,0.222777]
["bitfinex","BTCUSD",1643889633618,0.203795,36802.0,36792.0,0.28563322]
["bitfinex","BTCUSD",1643889633816,0.203795,36802.0,36791.0,0.23588]
["bitfinex","BTCUSD",1643889634017,0.203795,36802.0,36791.0,0.13588]
["bitfinex","BTCUSD",1643889634222,0.203795,36802.0,36792.0,0.46603368]
["bitfinex","BTCUSD",1643889634420,0.203795,36802.0,36799.0,1.32170348]
["bitfinex","BTCUSD",1643889634618,0.06794,36800.0,36798.0,0.067931]
["bitfinex","BTCUSD",1643889635020,0.06794,36800.0,36794.0,0.00640662]
["bitfinex","BTCUSD",1643889635425,0.05,36795.0,36790.0,0.01822708]
["bitfinex","BTCUSD",1643889635623,0.05,36792.0,36790.0,0.01822708]
["bitfinex","BTCUSD",1643889635823,0.067955,36792.0,36790.0,0.01822708]
["bitfinex","BTCUSD",1643889636268,0.067955,36792.0,36784.0,0.05065324]
["bitfinex","BTCUSD",1643889636469,0.01822708,36791.0,36784.0,0.00065324]
["bitfinex","BTCUSD",1643889636670,0.01822708,36791.0,36782.0,0.34802385]
["bitfinex","BTCUSD",1643889636872,0.00065302,36790.0,36784.0,0.00065313]
["bitfinex","BTCUSD",1643889637467,0.00065302,36790.0,36787.0,0.067955]
["bitfinex","BTCUSD",1643889637968,0.08618308,36791.0,36782.0,0.34802385]
["bitfinex","BTCUSD",1643889637969,0.067963,36788.0,36782.0,0.34802385]
["bitfinex","BTCUSD",1643889638168,0.135935,36787.0,36784.0,0.00065314]
["bitfinex","BTCUSD",1643889638369,0.203902,36788.0,36779.0,0.00012009]
["bitfinex","BTCUSD",1643889638769,0.00065302,36790.0,36778.0,0.34478756]
["bitfinex","BTCUSD",1643889638969,0.00065302,36790.0,36780.0,0.067965]
["bitfinex","BTCUSD",1643889639169,0.01822708,36791.0,36780.0,0.067965]
["bitfinex","BTCUSD",1643889639375,0.067968,36787.0,36780.0,0.067965]
["bitfinex","BTCUSD",1643889640122,0.067968,36787.0,36780.0,0.06808509]
["bitfinex","BTCUSD",1643889640318,0.067968,36787.0,36780.0,0.47405742]
["bitfinex","BTCUSD",1643889640519,0.067968,36787.0,36780.0,0.06808509]
["bitfinex","BTCUSD",1643889640820,0.05,36786.0,36776.0,0.33694484]
["bitfinex","BTCUSD",1643889641020,0.117967,36784.0,36776.0,0.33694484]
["bitfinex","BTCUSD",1643889641319,0.067967,36784.0,36778.0,0.135917]
["bitfinex","BTCUSD",1643889641927,0.117972,36781.0,36780.0,0.067965]
["bitfinex","BTCUSD",1643889642122,0.117972,36781.0,36772.0,0.36288427]
["bitfinex","BTCUSD",1643889642324,0.05,36775.0,36772.0,0.02113943]
["bitfinex","BTCUSD",1643889642522,0.0545,36774.0,36772.0,0.02113943]
["bitfinex","BTCUSD",1643889642721,0.0545,36774.0,36765.0,0.33694484]
["bitfinex","BTCUSD",1643889642722,0.0545,36774.0,36765.0,0.00353384]
["bitfinex","BTCUSD",1643889642922,0.0545,36774.0,36772.0,0.00022513]
["bitfinex","BTCUSD",1643889643123,0.02113943,36773.0,36766.0,0.22897065]
["bitfinex","BTCUSD",1643889643323,0.02113943,36773.0,36766.0,0.13687565]
["bitfinex","BTCUSD",1643889643525,0.6796208,36774.0,36766.0,0.00090065]
["bitfinex","BTCUSD",1643889643762,0.6796208,36774.0,36772.0,0.02113943]
["bitfinex","BTCUSD",1643889644163,0.06798,36773.0,36770.0,0.135959]
["bitfinex","BTCUSD",1643889644571,0.08911943,36773.0,36770.0,0.135959]
["bitfinex","BTCUSD",1643889644764,0.08911943,36773.0,36766.0,0.36756745]
["bitfinex","BTCUSD",1643889645364,0.00042537,36771.0,36770.0,0.135959]
["bitfinex","BTCUSD",1643889645567,0.00042537,36771.0,36770.0,0.067977]
["bitfinex","BTCUSD",1643889645764,0.00042537,36771.0,36764.0,0.52]
["bitfinex","BTCUSD",1643889646066,0.01690187,36773.0,36764.0,0.52]
["bitfinex","BTCUSD",1643889646264,0.135966,36772.0,36765.0,0.067983]
["bitfinex","BTCUSD",1643889646468,0.01690187,36773.0,36766.0,0.067995]
["bitfinex","BTCUSD",1643889646469,0.28356153,36771.0,36766.0,0.067995]
["bitfinex","BTCUSD",1643889646865,0.34039573,36773.0,36760.0,0.21307508]
["bitfinex","BTCUSD",1643889647070,0.067995,36762.0,36760.0,0.21307508]
["bitfinex","BTCUSD",1643889647271,0.20399,36765.0,36760.0,0.21307508]
["bitfinex","BTCUSD",1643889647519,0.20399,36765.0,36760.0,0.067998]
["bitfinex","BTCUSD",1643889647719,0.20399,36765.0,36761.0,0.00022415]
["bitfinex","BTCUSD",1643889647919,0.067997,36762.0,36758.0,0.35083459]
["bitfinex","BTCUSD",1643889648521,0.067997,36762.0,36758.0,0.04035636]
["bitfinex","BTCUSD",1643889648722,0.135994,36764.0,36761.0,0.145958]
["bitfinex","BTCUSD",1643889648919,0.135994,36764.0,36762.0,0.203936]
["bitfinex","BTCUSD",1643889649121,0.20399,36765.0,36761.0,0.235958]
["bitfinex","BTCUSD",1643889649319,0.20399,36765.0,36763.0,0.02]
["bitfinex","BTCUSD",1643889649725,0.20399,36765.0,36761.0,0.3471387]
["bitfinex","BTCUSD",1643889649920,0.20358028,36765.0,36761.0,0.3971387]
["bitfinex","BTCUSD",1643889650122,0.271987,36766.0,36761.0,0.3971387]
["bitfinex","BTCUSD",1643889650320,0.271987,36766.0,36764.0,0.01]
["bitfinex","BTCUSD",1643889650522,0.06798,36765.0,36764.0,0.01]
["bitfinex","BTCUSD",1643889650722,0.06798,36765.0,36764.0,0.39337035]
["bitfinex","BTCUSD",1643889650723,0.05798,36765.0,36764.0,0.39337035]
["bitfinex","BTCUSD",1643889651023,0.271987,36766.0,36764.0,0.33723865]
["bitfinex","BTCUSD",1643889651258,0.679908,36768.0,36762.0,0.390644]
["bitfinex","BTCUSD",1643889651458,0.679908,36768.0,36762.0,0.860644]
["bitfinex","BTCUSD",1643889651860,0.271949,36766.0,36762.0,0.452721]
["bitfinex","BTCUSD",1643889652059,0.271949,36766.0,36763.0,0.067977]
["bitfinex","BTCUSD",1643889652264,0.271949,36766.0,36758.0,0.00567569]
["bitfinex","BTCUSD",1643889652559,0.271949,36766.0,36761.0,0.1]
["bitfinex","BTCUSD",1643889652560,0.203964,36765.0,36761.0,0.1]
["bitfinex","BTCUSD",1643889652759,0.203964,36765.0,36761.0,0.05]
["bitfinex","BTCUSD",1643889652960,0.203964,36765.0,36759.0,0.00063433]
["bitfinex","BTCUSD",1643889653158,0.203964,36765.0,36763.0,0.067977]
["bitfinex","BTCUSD",1643889653358,0.32235166,36775.0,36771.0,0.64735898]
["bitfinex","BTCUSD",1643889653559,0.24692758,36772.0,36771.0,0.23939798]
["bitfinex","BTCUSD",1643889653760,0.55303187,36772.0,36771.0,0.23939798]
["bitfinex","BTCUSD",1643889654160,0.067997,36770.0,36762.0,0.271923]
["bitfinex","BTCUSD",1643889654361,0.29286898,36769.0,36764.0,0.067996]
["bitfinex","BTCUSD",1643889654564,0.05,36765.0,36764.0,0.067996]
["bitfinex","BTCUSD",1643889655706,0.05,36765.0,36764.0,0.061996]
["bitfinex","BTCUSD",1643889656307,0.05,36765.0,36762.0,0.00064895]
["bitfinex","BTCUSD",1643889656508,0.05,36763.0,36762.0,0.00064895]
["bitfinex","BTCUSD",1643889656708,0.05,36765.0,36762.0,0.00064895]
["bitfinex","BTCUSD",1643889656910,0.067998,36766.0,36762.0,0.00064895]
["bitfinex","BTCUSD",1643889657107,0.05,36763.0,36759.0,0.067998]
["bitfinex","BTCUSD",1643889657312,0.05,36763.0,36762.0,0.00064894]
["bitfinex","BTCUSD",1643889657510,0.37783718,36763.0,36762.0,0.00064894]
["bitfinex","BTCUSD",1643889657711,0.15142758,36763.0,36762.0,0.00064894]
["bitfinex","BTCUSD",1643889658108,0.70142758,36763.0,36762.0,0.00064894]
["bitfinex","BTCUSD",1643889658309,0.068015,36762.0,36753.0,0.05]
["bitfinex","BTCUSD",1643889658510,0.05,36756.0,36755.0,0.6025962]
["bitfinex","BTCUSD",1643889658759,1.32039677,36767.0,36756.0,0.45]
["bitfinex","BTCUSD",1643889658959,0.0545,36766.0,36756.0,0.45]
["bitfinex","BTCUSD",1643889659160,0.05,36765.0,36756.0,0.45]
["bitfinex","BTCUSD",1643889659359,0.136034,36762.0,36755.0,0.0025962]
["bitfinex","BTCUSD",1643889659561,0.136034,36762.0,36752.0,0.3374889]
["bitfinex","BTCUSD",1643889659759,0.136034,36762.0,36753.0,0.00259625]
["bitfinex","BTCUSD",1643889659760,0.05,36760.0,36753.0,0.00259625]
["bitfinex","BTCUSD",1643889659965,0.3146412,36759.0,36753.0,0.00259625]
["bitfinex","BTCUSD",1643889660159,0.3691412,36759.0,36753.0,0.00259625]
["bitfinex","BTCUSD",1643889660361,0.5191412,36759.0,36753.0,0.00259625]
["bitfinex","BTCUSD",1643889660567,0.5191412,36759.0,36749.0,0.33953217]
["bitfinex","BTCUSD",1643889660568,1.886039,36758.0,36749.0,0.00204327]
["bitfinex","BTCUSD",1643889660762,0.05,36755.0,36749.0,0.00204327]
["bitfinex","BTCUSD",1643889660961,0.476166,36754.0,36749.0,0.00204327]
["bitfinex","BTCUSD",1643889661159,0.80181848,36754.0,36749.0,0.00204327]
["bitfinex","BTCUSD",1643889661360,0.5,36753.0,36744.0,0.0418681]
["bitfinex","BTCUSD",1643889661560,0.05,36751.0,36744.0,0.0418681]
["bitfinex","BTCUSD",1643889661760,0.0545,36750.0,36744.0,0.0418681]
["bitfinex","BTCUSD",1643889661960,0.068036,36749.0,36744.0,0.0418681]
["bitfinex","BTCUSD",1643889662160,0.068036,36749.0,36742.0,0.136058]
["bitfinex","BTCUSD",1643889662412,0.068036,36749.0,36741.0,0.34565248]
["bitfinex","BTCUSD",1643889662620,0.068036,36749.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889663013,0.118036,36749.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889663219,0.068036,36749.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889663914,0.31670305,36748.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889664115,0.05,36746.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889664318,0.29336278,36745.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889664516,0.29627298,36747.0,36742.0,0.00064675]
["bitfinex","BTCUSD",1643889664714,0.15,36748.0,36742.0,0.00076669]
["bitfinex","BTCUSD",1643889664914,0.27703893,36747.0,36742.0,0.00076669]
["bitfinex","BTCUSD",1643889665120,0.0545,36750.0,36742.0,0.00076669]
["bitfinex","BTCUSD",1643889665318,0.0680398,36758.0,36756.0,0.18024192]
["bitfinex","BTCUSD",1643889665616,0.353629,36757.0,36756.0,0.18024192]
["bitfinex","BTCUSD",1643889665816,0.44462652,36757.0,36756.0,0.18024192]
["bitfinex","BTCUSD",1643889666014,0.84462652,36757.0,36756.0,0.18024192]
["bitfinex","BTCUSD",1643889666266,0.79462652,36757.0,36756.0,0.18024192]
["bitfinex","BTCUSD",1643889666667,1.45,36756.0,36745.0,0.00011994]
["bitfinex","BTCUSD",1643889666869,0.408129,36755.0,36744.0,0.00011994]
["bitfinex","BTCUSD",1643889667069,0.0545,36755.0,36742.0,0.32979234]
["bitfinex","BTCUSD",1643889667270,0.1545,36755.0,36742.0,0.32979234]
["bitfinex","BTCUSD",1643889667468,0.1545,36755.0,36741.0,0.138033]
["bitfinex","BTCUSD",1643889667672,0.1545,36755.0,36742.0,0.33678781]
["bitfinex","BTCUSD",1643889667968,0.1545,36755.0,36741.0,0.138033]
["bitfinex","BTCUSD",1643889667969,0.1545,36755.0,36741.0,0.088033]
["bitfinex","BTCUSD",1643889668369,0.1045,36755.0,36741.0,0.088033]
["bitfinex","BTCUSD",1643889668571,0.0545,36755.0,36741.0,0.088033]
["bitfinex","BTCUSD",1643889668771,0.0545,36755.0,36742.0,0.37525325]
["bitfinex","BTCUSD",1643889668974,0.05,36756.0,36742.0,0.37525325]
["bitfinex","BTCUSD",1643889668975,0.00042806,36757.0,36751.0,0.05]
["bitfinex","BTCUSD",1643889669175,0.25,36760.0,36753.0,0.05]
["bitfinex","BTCUSD",1643889669373,0.00064703,36757.0,36753.0,0.05]
["bitfinex","BTCUSD",1643889669571,0.00064703,36757.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889669774,0.00064703,36757.0,36747.0,0.32329461]
["bitfinex","BTCUSD",1643889670020,0.24344736,36760.0,36747.0,0.00064721]
["bitfinex","BTCUSD",1643889670419,0.24344736,36760.0,36746.0,0.3726474]
["bitfinex","BTCUSD",1643889670619,0.24344736,36760.0,36746.0,0.3226474]
["bitfinex","BTCUSD",1643889670821,0.34344736,36760.0,36745.0,0.140646]
["bitfinex","BTCUSD",1643889671221,0.24344736,36760.0,36749.0,0.05]
["bitfinex","BTCUSD",1643889671422,0.24344736,36760.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889671621,0.24344736,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643889671822,0.00042763,36759.0,36750.0,0.05]
["bitfinex","BTCUSD",1643889672021,0.00042763,36759.0,36751.0,0.05]
["bitfinex","BTCUSD",1643889672221,0.00042763,36759.0,36752.0,0.013552]
["bitfinex","BTCUSD",1643889672424,0.00042763,36759.0,36753.0,0.068013]
["bitfinex","BTCUSD",1643889672622,0.00042763,36759.0,36754.0,0.013549]
["bitfinex","BTCUSD",1643889672829,0.24344736,36760.0,36748.0,0.64836951]
["bitfinex","BTCUSD",1643889673123,0.00064757,36759.0,36754.0,0.00064765]
["bitfinex","BTCUSD",1643889673324,0.35428857,36759.0,36754.0,0.02129789]
["bitfinex","BTCUSD",1643889673768,0.40428857,36759.0,36754.0,0.02129789]
["bitfinex","BTCUSD",1643889673965,0.40428857,36759.0,36754.0,0.02065024]
["bitfinex","BTCUSD",1643889673966,0.0545,36758.0,36754.0,0.02065024]
["bitfinex","BTCUSD",1643889674165,0.00064757,36759.0,36754.0,0.00389789]
["bitfinex","BTCUSD",1643889674570,0.0174,36755.0,36754.0,0.00389789]
["bitfinex","BTCUSD",1643889675067,0.7174,36755.0,36754.0,0.00389789]
["bitfinex","BTCUSD",1643889675267,1.216041,36755.0,36754.0,0.00325024]
["bitfinex","BTCUSD",1643889675472,1.266041,36755.0,36753.0,0.00064766]
["bitfinex","BTCUSD",1643889675769,1.608141,36754.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889676166,0.06804317,36753.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889676368,0.353641,36752.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889676567,0.403641,36752.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889676768,0.0545,36751.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889676967,0.353641,36750.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889677168,0.0545,36751.0,36748.0,0.60051717]
["bitfinex","BTCUSD",1643889677814,0.1725437,36751.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889678018,0.353641,36750.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889678215,0.0545,36749.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889678413,0.353641,36748.0,36741.0,0.02]
["bitfinex","BTCUSD",1643889678613,1.05,36747.0,36732.0,0.236052]
["bitfinex","BTCUSD",1643889678815,0.38279998,36747.0,36732.0,0.51991634]
["bitfinex","BTCUSD",1643889679213,0.43279998,36747.0,36732.0,0.51991634]
["bitfinex","BTCUSD",1643889679414,0.43279998,36747.0,36732.0,0.19027196]
["bitfinex","BTCUSD",1643889679613,0.0545,36746.0,36732.0,0.19027196]
["bitfinex","BTCUSD",1643889680014,0.0545,36746.0,36732.0,0.51624198]
["bitfinex","BTCUSD",1643889680214,0.0545,36746.0,36737.0,0.00064726]
["bitfinex","BTCUSD",1643889680413,0.12255213,36746.0,36737.0,0.00064726]
["bitfinex","BTCUSD",1643889680621,0.17255213,36746.0,36737.0,0.00064726]
["bitfinex","BTCUSD",1643889680816,0.05,36746.0,36737.0,0.00064726]
["bitfinex","BTCUSD",1643889681015,0.05,36746.0,36740.0,0.05]
["bitfinex","BTCUSD",1643889681016,0.15445,36746.0,36740.0,0.05]
["bitfinex","BTCUSD",1643889681272,0.0196877,36747.0,36746.0,0.46335]
["bitfinex","BTCUSD",1643889681478,0.0196877,36747.0,36746.0,1.14558623]
["bitfinex","BTCUSD",1643889681672,0.01881827,36749.0,36746.0,1.15915923]
["bitfinex","BTCUSD",1643889681868,0.01881827,36749.0,36746.0,1.14558623]
["bitfinex","BTCUSD",1643889682070,0.01881827,36749.0,36747.0,0.013566]
["bitfinex","BTCUSD",1643889682269,0.01881827,36749.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889682470,0.01881827,36749.0,36742.0,0.136055]
["bitfinex","BTCUSD",1643889682671,0.01881827,36749.0,36746.0,0.00064721]
["bitfinex","BTCUSD",1643889683671,0.353641,36748.0,36742.0,0.00011993]
["bitfinex","BTCUSD",1643889683872,0.8534721,36747.0,36746.0,0.00064721]
["bitfinex","BTCUSD",1643889684071,0.903641,36747.0,36746.0,0.00064721]
["bitfinex","BTCUSD",1643889684273,1.20110912,36747.0,36746.0,0.00064721]
["bitfinex","BTCUSD",1643889684770,1.053641,36747.0,36741.0,0.00011993]
["bitfinex","BTCUSD",1643889685026,0.44721827,36747.0,36745.0,0.00064722]
["bitfinex","BTCUSD",1643889685225,1.14100843,36746.0,36745.0,0.00064722]
["bitfinex","BTCUSD",1643889685425,1.14174929,36746.0,36745.0,0.00064722]
["bitfinex","BTCUSD",1643889685627,0.05,36747.0,36745.0,0.00064722]
["bitfinex","BTCUSD",1643889686028,0.47243415,36749.0,36741.0,0.05]
["bitfinex","BTCUSD",1643889686230,0.37243415,36749.0,36744.0,0.00064722]
["bitfinex","BTCUSD",1643889686429,0.37243415,36749.0,36732.0,0.7021289]
["bitfinex","BTCUSD",1643889686430,0.753641,36748.0,36735.0,0.0585835]
["bitfinex","BTCUSD",1643889686631,0.47243415,36749.0,36735.0,0.1085835]
["bitfinex","BTCUSD",1643889686632,0.29259419,36749.0,36735.0,0.1085835]
["bitfinex","BTCUSD",1643889686829,0.28301293,36749.0,36740.0,0.05]
["bitfinex","BTCUSD",1643889687032,0.28301293,36749.0,36735.0,0.0585835]
["bitfinex","BTCUSD",1643889687033,0.29363717,36749.0,36735.0,0.0585835]
["bitfinex","BTCUSD",1643889687231,0.34363717,36749.0,36735.0,0.0585835]
["bitfinex","BTCUSD",1643889687432,0.34363717,36749.0,36735.0,0.05870344]
["bitfinex","BTCUSD",1643889687637,0.33656387,36749.0,36741.0,0.05]
["bitfinex","BTCUSD",1643889687834,0.33255705,36749.0,36736.0,0.00011994]
["bitfinex","BTCUSD",1643889688033,0.43255705,36749.0,36737.0,0.05]
["bitfinex","BTCUSD",1643889688535,0.00064475,36745.0,36737.0,0.05064488]
["bitfinex","BTCUSD",1643889688763,0.00064475,36745.0,36737.0,0.00064488]
["bitfinex","BTCUSD",1643889688968,0.00064475,36745.0,36737.0,0.00076482]
["bitfinex","BTCUSD",1643889689566,0.05,36749.0,36744.0,0.4]
["bitfinex","BTCUSD",1643889689766,0.06804677,36750.0,36744.0,0.4]
["bitfinex","BTCUSD",1643889689964,0.06804677,36750.0,36744.0,0.35]
["bitfinex","BTCUSD",1643889690163,0.28892946,36749.0,36740.0,0.00011994]
["bitfinex","BTCUSD",1643889690363,0.136087,36747.0,36740.0,0.00011994]
["bitfinex","BTCUSD",1643889690763,0.136087,36747.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889690968,0.00064475,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1643889691165,0.00064475,36745.0,36737.0,0.00064489]
["bitfinex","BTCUSD",1643889691364,0.186087,36747.0,36738.0,1.3]
["bitfinex","BTCUSD",1643889691764,0.204142,36745.0,36738.0,1.35]
["bitfinex","BTCUSD",1643889691964,0.05,36744.0,36738.0,0.941718]
["bitfinex","BTCUSD",1643889692164,0.204142,36745.0,36741.0,0.05]
["bitfinex","BTCUSD",1643889692413,0.204142,36745.0,36738.0,0.991718]
["bitfinex","BTCUSD",1643889692613,0.204142,36745.0,36742.0,0.05]
["bitfinex","BTCUSD",1643889692918,0.204142,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643889693621,0.068043,36747.0,36744.0,0.40385583]
["bitfinex","BTCUSD",1643889693818,0.068043,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889694013,0.068043,36747.0,36746.0,0.40268658]
["bitfinex","BTCUSD",1643889694214,0.068043,36747.0,36746.0,0.4540387]
["bitfinex","BTCUSD",1643889694413,0.068043,36747.0,36743.0,0.05]
["bitfinex","BTCUSD",1643889694812,0.068043,36747.0,36742.0,0.5055843]
["bitfinex","BTCUSD",1643889694813,0.068043,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889695014,0.068043,36747.0,36744.0,0.37365122]
["bitfinex","BTCUSD",1643889695215,0.068043,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643889696014,0.068043,36747.0,36744.0,0.40382338]
["bitfinex","BTCUSD",1643889696273,0.00064521,36748.0,36744.0,0.37774802]
["bitfinex","BTCUSD",1643889696469,0.00064521,36748.0,36747.0,0.9]
["bitfinex","BTCUSD",1643889696673,0.00064521,36748.0,36747.0,1.28907429]
["bitfinex","BTCUSD",1643889696869,0.068028,36753.0,36747.0,1.33907429]
["bitfinex","BTCUSD",1643889697072,0.068028,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889697371,0.398063,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889697969,0.262,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889698171,0.58681084,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889698371,0.65484427,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889698571,0.9242,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889698786,0.15707837,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889699173,0.10707837,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889699374,0.074036,36755.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889699573,0.05,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889699929,0.056,36755.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889700127,0.006,36755.0,36752.0,0.05]
["bitfinex","BTCUSD",1643889700328,0.006,36755.0,36752.0,0.118033]
["bitfinex","BTCUSD",1643889700730,0.0066451,36755.0,36752.0,0.118033]
["bitfinex","BTCUSD",1643889700931,0.0066451,36755.0,36752.0,0.068033]
["bitfinex","BTCUSD",1643889701433,0.0746801,36755.0,36752.0,0.013033]
["bitfinex","BTCUSD",1643889701629,0.074035,36755.0,36752.0,0.013033]
["bitfinex","BTCUSD",1643889701829,0.1246801,36755.0,36751.0,0.00011887]
["bitfinex","BTCUSD",1643889702029,0.1246801,36755.0,36750.0,0.068033]
["bitfinex","BTCUSD",1643889702235,0.1246801,36755.0,36749.0,0.00011887]
["bitfinex","BTCUSD",1643889702430,0.54080007,36754.0,36749.0,0.00011887]
["bitfinex","BTCUSD",1643889702631,0.068049,36753.0,36744.0,0.06816787]
["bitfinex","BTCUSD",1643889703030,0.05,36752.0,36744.0,0.06816787]
["bitfinex","BTCUSD",1643889703229,0.06869411,36753.0,36744.0,0.00011887]
["bitfinex","BTCUSD",1643889703530,0.06869411,36753.0,36742.0,0.00011887]
["bitfinex","BTCUSD",1643889703531,0.11869411,36753.0,36742.0,0.00011887]
["bitfinex","BTCUSD",1643889703768,0.06869411,36753.0,36742.0,0.33760777]
["bitfinex","BTCUSD",1643889703971,0.06869411,36753.0,36742.0,0.3374889]
["bitfinex","BTCUSD",1643889703972,0.118049,36753.0,36742.0,0.3374889]
["bitfinex","BTCUSD",1643889704167,0.118049,36753.0,36744.0,0.05]
["bitfinex","BTCUSD",1643889704366,0.00064513,36749.0,36744.0,0.05]
["bitfinex","BTCUSD",1643889704566,0.06869413,36749.0,36744.0,0.05]
["bitfinex","BTCUSD",1643889704967,0.06869413,36749.0,36744.0,0.1]
["bitfinex","BTCUSD",1643889705168,0.06869413,36749.0,36744.0,0.05]
["bitfinex","BTCUSD",1643889705367,0.06869413,36749.0,36743.0,0.3374889]
["bitfinex","BTCUSD",1643889705368,0.00064514,36748.0,36743.0,0.3374889]
["bitfinex","BTCUSD",1643889705668,0.295896,36748.0,36741.0,0.05]
["bitfinex","BTCUSD",1643889705867,0.295896,36748.0,36742.0,0.00011889]
["bitfinex","BTCUSD",1643889706268,0.06805,36745.0,36738.0,0.159]
["bitfinex","BTCUSD",1643889706473,0.28723904,36744.0,36734.0,0.05]
["bitfinex","BTCUSD",1643889706668,0.28723904,36744.0,36736.0,0.57540708]
["bitfinex","BTCUSD",1643889706870,0.06805,36745.0,36736.0,0.57540708]
["bitfinex","BTCUSD",1643889707167,0.00211015,36745.0,36736.0,0.62540708]
["bitfinex","BTCUSD",1643889707411,0.00211015,36745.0,36737.0,0.57540708]
["bitfinex","BTCUSD",1643889708014,0.00211015,36745.0,36732.0,0.1537]
["bitfinex","BTCUSD",1643889708015,0.05,36740.0,36732.0,0.1537]
["bitfinex","BTCUSD",1643889708215,0.068066,36739.0,36733.0,0.57546823]
["bitfinex","BTCUSD",1643889708819,0.13612898,36739.0,36731.0,0.02212631]
["bitfinex","BTCUSD",1643889709028,0.136131,36741.0,36739.0,0.25978789]
["bitfinex","BTCUSD",1643889709029,0.46181076,36741.0,36739.0,0.25978789]
["bitfinex","BTCUSD",1643889709223,0.136131,36741.0,36739.0,0.30978789]
["bitfinex","BTCUSD",1643889709618,0.353641,36740.0,36739.0,0.24388789]
["bitfinex","BTCUSD",1643889709820,0.453641,36740.0,36739.0,0.24388789]
["bitfinex","BTCUSD",1643889710020,0.74220563,36740.0,36739.0,0.24388789]
["bitfinex","BTCUSD",1643889710220,0.69220563,36740.0,36739.0,0.22388789]
["bitfinex","BTCUSD",1643889710420,0.74220563,36740.0,36739.0,0.22388789]
["bitfinex","BTCUSD",1643889712073,0.453641,36740.0,36739.0,0.22388789]
["bitfinex","BTCUSD",1643889712270,0.403641,36740.0,36739.0,0.22388789]
["bitfinex","BTCUSD",1643889712672,0.05,36740.0,36739.0,0.22388789]
["bitfinex","BTCUSD",1643889713474,0.05,36740.0,36738.0,0.00064476]
["bitfinex","BTCUSD",1643889713475,0.803641,36740.0,36738.0,0.00064476]
["bitfinex","BTCUSD",1643889713679,0.05,36739.0,36732.0,0.33831623]
["bitfinex","BTCUSD",1643889713877,0.06807154,36738.0,36732.0,0.33831623]
["bitfinex","BTCUSD",1643889714181,0.05,36733.0,36732.0,0.33831623]
["bitfinex","BTCUSD",1643889714675,0.068072,36736.0,36732.0,0.33834375]
["bitfinex","BTCUSD",1643889714923,0.06806419,36738.0,36734.0,0.33834375]
["bitfinex","BTCUSD",1643889715324,0.05,36735.0,36733.0,0.34752375]
["bitfinex","BTCUSD",1643889715523,0.05,36735.0,36733.0,0.00918]
["bitfinex","BTCUSD",1643889716221,0.136123,36741.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889716420,0.353641,36740.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889717521,0.13614202,36739.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889717722,0.83978302,36739.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889717921,0.93978302,36739.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889718322,0.98978302,36739.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889718523,0.53978302,36739.0,36738.0,0.6155122]
["bitfinex","BTCUSD",1643889718766,0.53978302,36739.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889718767,1.7,36737.0,36723.0,0.05]
["bitfinex","BTCUSD",1643889718974,0.02763595,36724.0,36720.0,0.33863037]
["bitfinex","BTCUSD",1643889719175,0.136166,36730.0,36717.0,0.33863037]
["bitfinex","BTCUSD",1643889719176,0.32161992,36729.0,36717.0,0.33863037]
["bitfinex","BTCUSD",1643889719375,0.0501,36724.0,36716.0,0.33863037]
["bitfinex","BTCUSD",1643889719569,0.0501,36724.0,36714.0,0.58935352]
["bitfinex","BTCUSD",1643889719570,0.32161992,36723.0,36714.0,0.58935352]
["bitfinex","BTCUSD",1643889719766,0.0501,36722.0,36714.0,0.58935352]
["bitfinex","BTCUSD",1643889719966,0.32161992,36721.0,36714.0,0.58935352]
["bitfinex","BTCUSD",1643889720167,0.32161992,36721.0,36713.0,0.00220935]
["bitfinex","BTCUSD",1643889720168,0.0501,36720.0,36713.0,0.00220935]
["bitfinex","BTCUSD",1643889720370,0.11810609,36719.0,36713.0,0.00220935]
["bitfinex","BTCUSD",1643889720569,0.0501,36718.0,36713.0,0.00220935]
["bitfinex","BTCUSD",1643889721067,0.20614877,36714.0,36713.0,0.00220935]
["bitfinex","BTCUSD",1643889721267,0.30624877,36714.0,36712.0,0.02119652]
["bitfinex","BTCUSD",1643889721469,0.5831145,36714.0,36712.0,0.01119652]
["bitfinex","BTCUSD",1643889721668,0.28678553,36713.0,36712.0,0.01119652]
["bitfinex","BTCUSD",1643889721875,0.78603583,36713.0,36711.0,0.02]
["bitfinex","BTCUSD",1643889722072,0.353641,36712.0,36711.0,0.02]
["bitfinex","BTCUSD",1643889722270,0.403641,36712.0,36711.0,0.0206425]
["bitfinex","BTCUSD",1643889722924,0.68439585,36712.0,36711.0,0.0206425]
["bitfinex","BTCUSD",1643889723324,0.68439585,36712.0,36708.0,0.02]
["bitfinex","BTCUSD",1643889723526,0.46699075,36712.0,36710.0,0.0006425]
["bitfinex","BTCUSD",1643889723725,0.32246875,36712.0,36710.0,0.0006425]
["bitfinex","BTCUSD",1643889723927,0.59840223,36712.0,36710.0,0.0006425]
["bitfinex","BTCUSD",1643889724228,0.68124857,36711.0,36710.0,0.0006425]
["bitfinex","BTCUSD",1643889724429,0.403641,36711.0,36709.0,0.00011888]
["bitfinex","BTCUSD",1643889724626,0.403641,36711.0,36709.0,0.00064251]
["bitfinex","BTCUSD",1643889724627,0.2543573,36711.0,36709.0,0.00064251]
["bitfinex","BTCUSD",1643889725130,0.52944488,36711.0,36709.0,0.00064251]
["bitfinex","BTCUSD",1643889725326,0.27918595,36710.0,36709.0,0.00064251]
["bitfinex","BTCUSD",1643889725727,0.315115,36710.0,36708.0,0.01]
["bitfinex","BTCUSD",1643889725928,0.315115,36710.0,36708.0,0.01064252]
["bitfinex","BTCUSD",1643889726172,1.203641,36709.0,36708.0,0.01064252]
["bitfinex","BTCUSD",1643889726366,1.253641,36709.0,36708.0,0.01064252]
["bitfinex","BTCUSD",1643889726569,0.403641,36709.0,36708.0,0.01064252]
["bitfinex","BTCUSD",1643889726766,0.65061564,36709.0,36708.0,0.01]
["bitfinex","BTCUSD",1643889727366,0.403641,36709.0,36708.0,0.01]
["bitfinex","BTCUSD",1643889727567,0.403641,36709.0,36708.0,0.005]
["bitfinex","BTCUSD",1643889728367,0.05,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643889728566,0.53988,36709.0,36707.0,0.00021053]
["bitfinex","BTCUSD",1643889729367,0.06812289,36708.0,36706.0,0.00032942]
["bitfinex","BTCUSD",1643889729573,0.27448918,36708.0,36706.0,0.00021054]
["bitfinex","BTCUSD",1643889729768,0.06812289,36708.0,36706.0,0.00021054]
["bitfinex","BTCUSD",1643889730221,0.403641,36707.0,36702.0,0.05]
["bitfinex","BTCUSD",1643889730419,0.403641,36707.0,36704.0,0.05]
["bitfinex","BTCUSD",1643889730420,0.13624617,36706.0,36704.0,0.05]
["bitfinex","BTCUSD",1643889730619,0.13624617,36706.0,36705.0,0.31244595]
["bitfinex","BTCUSD",1643889730822,0.118125,36707.0,36705.0,0.42944492]
["bitfinex","BTCUSD",1643889730823,0.068125,36707.0,36705.0,0.42944492]
["bitfinex","BTCUSD",1643889731021,0.068125,36707.0,36704.0,0.29264179]
["bitfinex","BTCUSD",1643889731022,0.068125,36707.0,36706.0,0.37944192]
["bitfinex","BTCUSD",1643889731224,0.06810046,36713.0,36706.0,0.063654]
["bitfinex","BTCUSD",1643889731419,0.02378506,36713.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889732821,0.02378506,36713.0,36712.0,0.28476163]
["bitfinex","BTCUSD",1643889733022,0.02378506,36713.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889733223,0.06810811,36710.0,36708.0,0.30142772]
["bitfinex","BTCUSD",1643889733674,0.05,36714.0,36707.0,0.30934299]
["bitfinex","BTCUSD",1643889733880,0.05,36714.0,36707.0,0.37744799]
["bitfinex","BTCUSD",1643889733881,0.05,36712.0,36707.0,0.37744799]
["bitfinex","BTCUSD",1643889734072,0.05,36714.0,36709.0,0.24214221]
["bitfinex","BTCUSD",1643889734275,0.54426736,36716.0,36708.0,0.24954092]
["bitfinex","BTCUSD",1643889734472,0.204299,36716.0,36710.0,0.09327353]
["bitfinex","BTCUSD",1643889734680,0.28233664,36724.0,36711.0,0.48062838]
["bitfinex","BTCUSD",1643889734681,0.204335,36713.0,36711.0,0.48062838]
["bitfinex","BTCUSD",1643889734881,0.28233664,36724.0,36712.0,0.36708738]
["bitfinex","BTCUSD",1643889735077,0.28233664,36724.0,36713.0,0.33061838]
["bitfinex","BTCUSD",1643889735276,0.28233664,36724.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643889735476,0.28233664,36724.0,36723.0,0.99225763]
["bitfinex","BTCUSD",1643889735676,0.28233664,36724.0,36723.0,1.00587463]
["bitfinex","BTCUSD",1643889735875,0.262,36724.0,36723.0,1.00587463]
["bitfinex","BTCUSD",1643889736075,0.262,36724.0,36723.0,0.013617]
["bitfinex","BTCUSD",1643889736277,0.262,36724.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643889736278,0.312,36724.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643889736477,0.312,36724.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643889736478,0.05,36719.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643889736677,0.262,36724.0,36713.0,0.013623]
["bitfinex","BTCUSD",1643889736877,0.068097,36718.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643889737077,0.77990726,36720.0,36714.0,0.31413473]
["bitfinex","BTCUSD",1643889737278,0.27238207,36720.0,36715.0,0.013632]
["bitfinex","BTCUSD",1643889737550,0.136193,36719.0,36715.0,0.149806]
["bitfinex","BTCUSD",1643889737742,0.05,36719.0,36716.0,0.01363]
["bitfinex","BTCUSD",1643889737945,0.05,36719.0,36715.0,0.136174]
["bitfinex","BTCUSD",1643889738143,0.1,36720.0,36715.0,0.136174]
["bitfinex","BTCUSD",1643889738343,0.068092,36719.0,36715.0,0.136174]
["bitfinex","BTCUSD",1643889738544,0.068092,36719.0,36712.0,0.136176]
["bitfinex","BTCUSD",1643889738545,0.05,36717.0,36712.0,0.136176]
["bitfinex","BTCUSD",1643889738748,0.068092,36719.0,36713.0,0.013632]
["bitfinex","BTCUSD",1643889738946,0.068092,36719.0,36714.0,0.068087]
["bitfinex","BTCUSD",1643889739144,0.28241209,36723.0,36717.0,0.05]
["bitfinex","BTCUSD",1643889739145,0.08612844,36723.0,36717.0,0.05]
["bitfinex","BTCUSD",1643889739548,0.29159657,36716.0,36712.0,0.186176]
["bitfinex","BTCUSD",1643889739744,0.118099,36716.0,36713.0,0.013634]
["bitfinex","BTCUSD",1643889739947,0.118099,36716.0,36715.0,0.05]
["bitfinex","BTCUSD",1643889740155,0.05,36715.0,36712.0,0.136176]
["bitfinex","BTCUSD",1643889740845,0.068099,36716.0,36709.0,0.118101]
["bitfinex","BTCUSD",1643889741046,0.27202271,36713.0,36709.0,0.118101]
["bitfinex","BTCUSD",1643889741473,0.32202271,36713.0,36709.0,0.118101]
["bitfinex","BTCUSD",1643889741675,0.27202271,36713.0,36709.0,0.118101]
["bitfinex","BTCUSD",1643889741878,0.1362,36715.0,36712.0,1.1]
["bitfinex","BTCUSD",1643889742077,0.1362,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889742278,0.1862,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889742684,0.1362,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889742878,0.23776954,36713.0,36709.0,0.068101]
["bitfinex","BTCUSD",1643889743078,0.068099,36713.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889743280,0.068099,36713.0,36712.0,0.06364]
["bitfinex","BTCUSD",1643889743479,0.49081705,36713.0,36712.0,0.06364]
["bitfinex","BTCUSD",1643889744927,0.49081705,36713.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889745332,0.49081705,36713.0,36712.0,0.25889251]
["bitfinex","BTCUSD",1643889745526,0.49081705,36713.0,36712.0,0.06364]
["bitfinex","BTCUSD",1643889746226,0.49081705,36713.0,36711.0,0.43754605]
["bitfinex","BTCUSD",1643889746629,0.49081705,36713.0,36711.0,0.53754605]
["bitfinex","BTCUSD",1643889746829,0.49081705,36713.0,36711.0,0.58754605]
["bitfinex","BTCUSD",1643889747030,0.254263,36720.0,36713.0,0.09326867]
["bitfinex","BTCUSD",1643889747631,0.204263,36720.0,36713.0,0.09326867]
["bitfinex","BTCUSD",1643889747936,0.068095,36719.0,36714.0,0.068092]
["bitfinex","BTCUSD",1643889748131,0.068095,36719.0,36714.0,0.00011867]
["bitfinex","BTCUSD",1643889748774,0.068095,36719.0,36713.0,0.09326867]
["bitfinex","BTCUSD",1643889749176,0.2745986,36719.0,36713.0,0.09326867]
["bitfinex","BTCUSD",1643889749373,0.068095,36719.0,36713.0,0.09326867]
["bitfinex","BTCUSD",1643889749774,0.068095,36719.0,36712.0,0.00011867]
["bitfinex","BTCUSD",1643889749973,0.068095,36719.0,36711.0,0.53754605]
["bitfinex","BTCUSD",1643889750174,0.05,36718.0,36711.0,0.53754605]
["bitfinex","BTCUSD",1643889750376,0.068095,36719.0,36711.0,0.53754605]
["bitfinex","BTCUSD",1643889750779,0.068095,36719.0,36712.0,0.32499498]
["bitfinex","BTCUSD",1643889751078,0.068095,36719.0,36712.0,0.00011867]
["bitfinex","BTCUSD",1643889751276,0.28247999,36719.0,36714.0,0.09155052]
["bitfinex","BTCUSD",1643889751676,0.28247999,36719.0,36712.0,0.31321451]
["bitfinex","BTCUSD",1643889751878,0.27707074,36717.0,36712.0,0.00011867]
["bitfinex","BTCUSD",1643889752523,0.136195,36716.0,36711.0,0.136179]
["bitfinex","BTCUSD",1643889752722,0.27349379,36713.0,36711.0,0.136179]
["bitfinex","BTCUSD",1643889752919,0.136195,36716.0,36711.0,0.136179]
["bitfinex","BTCUSD",1643889752920,0.60321791,36715.0,36714.0,0.29191822]
["bitfinex","BTCUSD",1643889753130,0.96771949,36715.0,36714.0,0.29191822]
["bitfinex","BTCUSD",1643889753521,1.00687491,36715.0,36714.0,0.29191822]
["bitfinex","BTCUSD",1643889753721,0.36699104,36711.0,36708.0,0.00011857]
["bitfinex","BTCUSD",1643889753924,0.13622941,36711.0,36708.0,0.08577649]
["bitfinex","BTCUSD",1643889754522,0.068115,36711.0,36708.0,0.08577649]
["bitfinex","BTCUSD",1643889754924,0.068115,36711.0,36710.0,0.25555428]
["bitfinex","BTCUSD",1643889756570,0.136229,36712.0,36710.0,0.25555428]
["bitfinex","BTCUSD",1643889756971,0.136229,36712.0,36710.0,0.59418465]
["bitfinex","BTCUSD",1643889757169,0.31609706,36717.0,36710.0,0.25555428]
["bitfinex","BTCUSD",1643889757369,0.06809258,36720.0,36712.0,0.068091]
["bitfinex","BTCUSD",1643889757572,0.01941159,36722.0,36719.0,0.24243562]
["bitfinex","BTCUSD",1643889757771,0.118086,36722.0,36720.0,0.09293002]
["bitfinex","BTCUSD",1643889757970,0.47062125,36723.0,36720.0,0.09293002]
["bitfinex","BTCUSD",1643889758170,0.05,36721.0,36720.0,0.09293002]
["bitfinex","BTCUSD",1643889758970,0.47062125,36723.0,36720.0,0.09293002]
["bitfinex","BTCUSD",1643889759174,0.40912247,36727.0,36721.0,1.15]
["bitfinex","BTCUSD",1643889759377,0.15099441,36728.0,36721.0,1.15]
["bitfinex","BTCUSD",1643889759378,0.05,36728.0,36721.0,1.15]
["bitfinex","BTCUSD",1643889759572,0.00058603,36727.0,36722.0,0.01836019]
["bitfinex","BTCUSD",1643889759771,0.00058603,36727.0,36721.0,1.3045]
["bitfinex","BTCUSD",1643889760224,0.00058603,36727.0,36726.0,1.02946366]
["bitfinex","BTCUSD",1643889760426,0.33520124,36732.0,36726.0,1.09752966]
["bitfinex","BTCUSD",1643889760624,0.00058607,36728.0,36726.0,1.09752966]
["bitfinex","BTCUSD",1643889761526,0.00058607,36728.0,36726.0,0.31129607]
["bitfinex","BTCUSD",1643889761726,0.05,36727.0,36726.0,0.24323007]
["bitfinex","BTCUSD",1643889761926,0.31609706,36729.0,36726.0,0.24323007]
["bitfinex","BTCUSD",1643889761927,0.05058607,36729.0,36726.0,0.24323007]
["bitfinex","BTCUSD",1643889762128,0.00058607,36729.0,36726.0,0.24323007]
["bitfinex","BTCUSD",1643889762627,0.00058607,36729.0,36728.0,0.21923904]
["bitfinex","BTCUSD",1643889762829,0.068066,36730.0,36728.0,0.21923904]
["bitfinex","BTCUSD",1643889763027,0.06865206,36730.0,36727.0,0.10293991]
["bitfinex","BTCUSD",1643889763228,0.06865206,36730.0,36726.0,0.24323007]
["bitfinex","BTCUSD",1643889763430,0.05,36727.0,36726.0,0.24294006]
["bitfinex","BTCUSD",1643889763978,0.1,36727.0,36726.0,0.24294006]
["bitfinex","BTCUSD",1643889764179,0.1,36727.0,36721.0,0.33863037]
["bitfinex","BTCUSD",1643889764180,0.15,36727.0,36721.0,0.33863037]
["bitfinex","BTCUSD",1643889764380,0.15,36727.0,36719.0,0.47477937]
["bitfinex","BTCUSD",1643889764381,0.05,36722.0,36719.0,0.47477937]
["bitfinex","BTCUSD",1643889764580,0.05,36720.0,36717.0,0.09430956]
["bitfinex","BTCUSD",1643889764780,0.05,36720.0,36718.0,0.02103408]
["bitfinex","BTCUSD",1643889764983,0.06808657,36722.0,36718.0,0.35966445]
["bitfinex","BTCUSD",1643889765180,0.06808657,36722.0,36719.0,0.58016184]
["bitfinex","BTCUSD",1643889765381,0.11808657,36722.0,36721.0,1.04997185]
["bitfinex","BTCUSD",1643889765582,0.068086,36722.0,36721.0,1.04997185]
["bitfinex","BTCUSD",1643889765783,0.87478674,36727.0,36721.0,1.54310222]
["bitfinex","BTCUSD",1643889765983,0.87478674,36727.0,36722.0,0.33871097]
["bitfinex","BTCUSD",1643889766192,0.87478674,36727.0,36726.0,0.97809934]
["bitfinex","BTCUSD",1643889766384,0.87478674,36727.0,36726.0,0.27809934]
["bitfinex","BTCUSD",1643889766584,0.8742,36727.0,36726.0,0.27809934]
["bitfinex","BTCUSD",1643889766786,0.84096403,36727.0,36720.0,0.33871097]
["bitfinex","BTCUSD",1643889766986,0.84096403,36727.0,36716.0,0.39506877]
["bitfinex","BTCUSD",1643889766987,0.05,36722.0,36716.0,0.39506877]
["bitfinex","BTCUSD",1643889767187,0.11807563,36726.0,36717.0,0.31106451]
["bitfinex","BTCUSD",1643889767422,0.05,36720.0,36717.0,0.31106451]
["bitfinex","BTCUSD",1643889767623,0.31109551,36726.0,36718.0,1.05]
["bitfinex","BTCUSD",1643889767824,0.068086,36720.0,36718.0,1.05]
["bitfinex","BTCUSD",1643889768024,0.068086,36720.0,36717.0,0.136153]
["bitfinex","BTCUSD",1643889768226,0.13617105,36720.0,36715.0,0.00011857]
["bitfinex","BTCUSD",1643889768423,0.05,36719.0,36714.0,0.00011857]
["bitfinex","BTCUSD",1643889768828,0.05,36719.0,36716.0,0.23214802]
["bitfinex","BTCUSD",1643889769024,0.05,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1643889769224,0.05,36719.0,36717.0,0.32649237]
["bitfinex","BTCUSD",1643889769429,0.05,36719.0,36717.0,0.27649237]
["bitfinex","BTCUSD",1643889769626,0.05,36719.0,36715.0,0.00011857]
["bitfinex","BTCUSD",1643889770026,0.25096478,36719.0,36715.0,0.00011857]
["bitfinex","BTCUSD",1643889770229,0.05,36719.0,36713.0,0.26616006]
["bitfinex","BTCUSD",1643889770528,0.05,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1643889770725,0.05,36719.0,36718.0,0.29125198]
["bitfinex","BTCUSD",1643889770925,0.05,36719.0,36718.0,0.28378913]
["bitfinex","BTCUSD",1643889771776,0.06808505,36720.0,36718.0,0.28378913]
["bitfinex","BTCUSD",1643889773380,0.06808505,36720.0,36717.0,0.068081]
["bitfinex","BTCUSD",1643889773576,0.06808505,36720.0,36701.0,0.15616]
["bitfinex","BTCUSD",1643889773577,0.31506056,36719.0,36712.0,0.39506877]
["bitfinex","BTCUSD",1643889773777,0.36506056,36719.0,36708.0,0.41440791]
["bitfinex","BTCUSD",1643889773987,0.0680966,36717.0,36708.0,0.02017998]
["bitfinex","BTCUSD",1643889774178,0.31506056,36716.0,36708.0,0.02017998]
["bitfinex","BTCUSD",1643889774377,0.24865155,36711.0,36708.0,0.02017998]
["bitfinex","BTCUSD",1643889774577,0.58090065,36713.0,36708.0,0.02017998]
["bitfinex","BTCUSD",1643889774777,0.05,36712.0,36708.0,0.02017998]
["bitfinex","BTCUSD",1643889775027,0.05,36712.0,36708.0,0.01933914]
["bitfinex","BTCUSD",1643889775725,0.05,36709.0,36708.0,0.01933914]
["bitfinex","BTCUSD",1643889775924,0.05,36709.0,36707.0,1.20076315]
["bitfinex","BTCUSD",1643889776123,0.118113,36711.0,36707.0,0.86149711]
["bitfinex","BTCUSD",1643889776328,0.118113,36711.0,36707.0,1.20076315]
["bitfinex","BTCUSD",1643889776530,0.118113,36711.0,36707.0,0.86149711]
["bitfinex","BTCUSD",1643889776727,0.11811239,36711.0,36710.0,0.26967758]
["bitfinex","BTCUSD",1643889777225,0.11811239,36711.0,36710.0,0.60894362]
["bitfinex","BTCUSD",1643889777226,0.11778479,36711.0,36710.0,0.60894362]
["bitfinex","BTCUSD",1643889777428,0.06811239,36711.0,36710.0,0.70894362]
["bitfinex","BTCUSD",1643889777631,0.07170864,36721.0,36710.0,0.36967758]
["bitfinex","BTCUSD",1643889777829,0.07170864,36721.0,36720.0,1.05]
["bitfinex","BTCUSD",1643889777830,0.02170864,36721.0,36720.0,1.05]
["bitfinex","BTCUSD",1643889778429,0.02170864,36721.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889778675,0.94227502,36722.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889778676,0.96346528,36722.0,36720.0,0.05]
["bitfinex","BTCUSD",1643889779085,0.27956007,36719.0,36717.0,0.33911154]
["bitfinex","BTCUSD",1643889779282,0.96346528,36722.0,36712.0,0.33911154]
["bitfinex","BTCUSD",1643889779283,1.20061673,36722.0,36712.0,0.33911154]
["bitfinex","BTCUSD",1643889779480,1.20061673,36722.0,36711.0,0.33911154]
["bitfinex","BTCUSD",1643889779680,0.05,36721.0,36711.0,0.33911154]
["bitfinex","BTCUSD",1643889779881,0.25484219,36717.0,36711.0,0.33911154]
["bitfinex","BTCUSD",1643889780083,0.25484219,36717.0,36709.0,0.729804]
["bitfinex","BTCUSD",1643889780084,0.26365076,36714.0,36710.0,0.33911154]
["bitfinex","BTCUSD",1643889780282,0.05,36714.0,36710.0,0.33911154]
["bitfinex","BTCUSD",1643889780482,0.25484219,36717.0,36712.0,0.05]
["bitfinex","BTCUSD",1643889780785,0.25484219,36717.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889780786,0.05,36717.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889780984,1.24751947,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889781183,1.66926647,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889781384,1.98246141,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889781589,2.22772333,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889781783,2.17772333,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889781984,2.22772333,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889782184,2.27772333,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889784824,1.97249686,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889785025,1.90440386,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889785824,1.70914194,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889787379,1.295947,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889787582,0.942292,36722.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889787782,0.8742,36722.0,36721.0,0.23339527]
["bitfinex","BTCUSD",1643889787982,0.94229608,36723.0,36721.0,0.18339527]
["bitfinex","BTCUSD",1643889788579,0.94229608,36723.0,36721.0,0.18310526]
["bitfinex","BTCUSD",1643889789080,0.353655,36722.0,36721.0,0.18310526]
["bitfinex","BTCUSD",1643889789488,0.403655,36722.0,36721.0,0.18310526]
["bitfinex","BTCUSD",1643889790728,0.05,36722.0,36721.0,0.18310526]
["bitfinex","BTCUSD",1643889791627,0.05,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889791828,0.1,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889792229,0.453655,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889792428,0.403655,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889792634,0.05,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889793879,0.1,36722.0,36721.0,0.17624339]
["bitfinex","BTCUSD",1643889794378,0.1,36722.0,36719.0,0.33124876]
["bitfinex","BTCUSD",1643889794379,0.068084,36721.0,36719.0,0.33124876]
["bitfinex","BTCUSD",1643889794584,0.068084,36721.0,36718.0,0.31404459]
["bitfinex","BTCUSD",1643889794585,0.20424319,36721.0,36718.0,0.58931489]
["bitfinex","BTCUSD",1643889794780,0.06808,36722.0,36719.0,0.38921154]
["bitfinex","BTCUSD",1643889794978,0.06808,36722.0,36720.0,0.69273154]
["bitfinex","BTCUSD",1643889795179,0.06808,36722.0,36721.0,0.38921154]
["bitfinex","BTCUSD",1643889795380,0.06808,36722.0,36721.0,0.84442179]
["bitfinex","BTCUSD",1643889795578,0.06808,36722.0,36721.0,0.38921154]
["bitfinex","BTCUSD",1643889795979,0.06808,36722.0,36721.0,0.0501]
["bitfinex","BTCUSD",1643889796181,0.06808,36722.0,36721.0,0.04263715]
["bitfinex","BTCUSD",1643889796779,0.16808,36722.0,36721.0,0.04263715]
["bitfinex","BTCUSD",1643889796982,0.06808,36722.0,36721.0,0.04263715]
["bitfinex","BTCUSD",1643889797432,1.21461671,36723.0,36721.0,0.39624715]
["bitfinex","BTCUSD",1643889797433,0.8742,36723.0,36721.0,0.39624715]
["bitfinex","BTCUSD",1643889797633,0.8742,36723.0,36722.0,0.97094275]
["bitfinex","BTCUSD",1643889797833,0.8742,36723.0,36722.0,1.41759209]
["bitfinex","BTCUSD",1643889798031,0.6297915,36723.0,36722.0,1.07957298]
["bitfinex","BTCUSD",1643889798233,0.24662992,36723.0,36722.0,1.07957298]
["bitfinex","BTCUSD",1643889798432,0.00063407,36727.0,36722.0,1.07957298]
["bitfinex","BTCUSD",1643889798632,0.00063407,36727.0,36726.0,0.15]
["bitfinex","BTCUSD",1643889798834,0.00063407,36727.0,36726.0,2.87945929]
["bitfinex","BTCUSD",1643889799034,0.136119,36731.0,36727.0,0.22999367]
["bitfinex","BTCUSD",1643889799237,0.069149,36736.0,36729.0,0.33899527]
["bitfinex","BTCUSD",1643889799433,0.07439905,36738.0,36734.0,0.29542906]
["bitfinex","BTCUSD",1643889799738,0.07439905,36738.0,36735.0,0.471598]
["bitfinex","BTCUSD",1643889799933,0.21050167,36738.0,36737.0,0.01]
["bitfinex","BTCUSD",1643889800134,0.48279767,36738.0,36737.0,0.0601]
["bitfinex","BTCUSD",1643889800333,0.48343171,36738.0,36737.0,0.0601]
["bitfinex","BTCUSD",1643889800534,0.48343171,36738.0,36737.0,0.0551]
["bitfinex","BTCUSD",1643889800936,0.48343171,36738.0,36735.0,0.068048]
["bitfinex","BTCUSD",1643889801176,0.73379603,36738.0,36736.0,0.0501]
["bitfinex","BTCUSD",1643889801373,0.1,36737.0,36736.0,0.0501]
["bitfinex","BTCUSD",1643889801573,0.1,36737.0,36735.0,0.068048]
["bitfinex","BTCUSD",1643889801774,0.1,36737.0,36736.0,0.0501]
["bitfinex","BTCUSD",1643889801977,0.418061,36736.0,36730.0,0.136113]
["bitfinex","BTCUSD",1643889802178,0.136121,36735.0,36734.0,0.0501]
["bitfinex","BTCUSD",1643889802379,0.236121,36735.0,36734.0,0.0501]
["bitfinex","BTCUSD",1643889802576,0.21788129,36731.0,36727.0,0.1]
["bitfinex","BTCUSD",1643889802777,0.26788129,36731.0,36728.0,0.403617]
["bitfinex","BTCUSD",1643889802975,0.26788129,36731.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643889803376,0.068065,36731.0,36730.0,0.353509]
["bitfinex","BTCUSD",1643889803576,0.068065,36731.0,36730.0,0.403609]
["bitfinex","BTCUSD",1643889803775,0.068065,36731.0,36730.0,0.503609]
["bitfinex","BTCUSD",1643889804084,0.068065,36731.0,36724.0,0.01879287]
["bitfinex","BTCUSD",1643889804085,0.818065,36731.0,36724.0,0.01879287]
["bitfinex","BTCUSD",1643889804276,0.3010637,36726.0,36724.0,0.01879287]
["bitfinex","BTCUSD",1643889804479,0.36914247,36726.0,36724.0,0.01879287]
["bitfinex","BTCUSD",1643889804679,0.41914247,36726.0,36724.0,0.01879287]
["bitfinex","BTCUSD",1643889804946,0.28377301,36725.0,36722.0,0.136142]
["bitfinex","BTCUSD",1643889805138,0.35256588,36725.0,36722.0,0.136142]
["bitfinex","BTCUSD",1643889806139,0.06808,36724.0,36722.0,0.136142]
["bitfinex","BTCUSD",1643889806339,0.06808,36724.0,36718.0,0.0064189]
["bitfinex","BTCUSD",1643889806340,0.20424114,36724.0,36718.0,0.0064189]
["bitfinex","BTCUSD",1643889806540,0.20424114,36724.0,36719.0,0.353617]
["bitfinex","BTCUSD",1643889806939,0.20424114,36724.0,36719.0,0.453617]
["bitfinex","BTCUSD",1643889807140,0.20424114,36724.0,36719.0,0.489768]
["bitfinex","BTCUSD",1643889808342,0.26389838,36723.0,36719.0,0.489768]
["bitfinex","BTCUSD",1643889808683,0.118089,36720.0,36718.0,0.0064189]
["bitfinex","BTCUSD",1643889808880,0.06808856,36719.0,36718.0,0.0064189]
["bitfinex","BTCUSD",1643889809078,0.3379834,36719.0,36718.0,0.3600639]
["bitfinex","BTCUSD",1643889809278,0.67387921,36719.0,36718.0,0.3600639]
["bitfinex","BTCUSD",1643889810083,0.45398437,36719.0,36718.0,0.3600639]
["bitfinex","BTCUSD",1643889810483,0.50398437,36719.0,36718.0,0.3600639]
["bitfinex","BTCUSD",1643889810781,0.45398437,36719.0,36718.0,0.3600639]
["bitfinex","BTCUSD",1643889810980,0.73100693,36719.0,36718.0,0.0064189]
["bitfinex","BTCUSD",1643889811883,0.068093,36718.0,36713.0,0.47516727]
["bitfinex","BTCUSD",1643889812082,0.05,36714.0,36713.0,0.47516727]
["bitfinex","BTCUSD",1643889812283,0.16809315,36717.0,36714.0,0.65]
["bitfinex","BTCUSD",1643889812523,0.16809315,36717.0,36715.0,0.353655]
["bitfinex","BTCUSD",1643889812927,0.136185,36716.0,36715.0,0.403655]
["bitfinex","BTCUSD",1643889813123,0.136185,36716.0,36715.0,0.16020764]
["bitfinex","BTCUSD",1643889813326,0.136185,36716.0,36715.0,0.11020764]
["bitfinex","BTCUSD",1643889813524,0.136185,36716.0,36715.0,0.16020764]
["bitfinex","BTCUSD",1643889813725,0.136185,36716.0,36715.0,0.11020764]
["bitfinex","BTCUSD",1643889813927,0.136185,36716.0,36715.0,0.16020764]
["bitfinex","BTCUSD",1643889814126,0.136185,36716.0,36715.0,0.15991763]
["bitfinex","BTCUSD",1643889815427,0.136185,36716.0,36715.0,0.10991763]
["bitfinex","BTCUSD",1643889815627,0.136185,36716.0,36715.0,0.15991763]
["bitfinex","BTCUSD",1643889816031,0.136185,36716.0,36713.0,0.136172]
["bitfinex","BTCUSD",1643889816283,0.118099,36715.0,36711.0,0.05]
["bitfinex","BTCUSD",1643889816883,0.58082907,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889817084,0.51209154,36715.0,36714.0,0.04124184]
["bitfinex","BTCUSD",1643889817283,0.63895073,36715.0,36714.0,0.04124184]
["bitfinex","BTCUSD",1643889817482,0.58895073,36715.0,36711.0,0.04124184]
["bitfinex","BTCUSD",1643889817683,0.05,36714.0,36711.0,0.04124184]
["bitfinex","BTCUSD",1643889817886,0.05,36714.0,36712.0,0.10995]
["bitfinex","BTCUSD",1643889818287,0.068101,36713.0,36712.0,0.10995]
["bitfinex","BTCUSD",1643889818488,0.136204,36713.0,36710.0,0.00011698]
["bitfinex","BTCUSD",1643889818693,0.136204,36713.0,36708.0,0.00011698]
["bitfinex","BTCUSD",1643889818694,0.00875816,36711.0,36708.0,0.00011698]
["bitfinex","BTCUSD",1643889818886,0.00875816,36709.0,36708.0,0.00011698]
["bitfinex","BTCUSD",1643889819088,0.00875816,36709.0,36708.0,0.15132682]
["bitfinex","BTCUSD",1643889819288,0.00875816,36709.0,36708.0,0.75120984]
["bitfinex","BTCUSD",1643889819485,0.068103,36711.0,36710.0,0.19450303]
["bitfinex","BTCUSD",1643889819687,0.068103,36711.0,36710.0,0.05]
["bitfinex","BTCUSD",1643889819688,0.36714394,36711.0,36710.0,0.05]
["bitfinex","BTCUSD",1643889819926,0.136206,36711.0,36710.0,0.159964]
["bitfinex","BTCUSD",1643889820328,0.136206,36711.0,36710.0,0.15250115]
["bitfinex","BTCUSD",1643889820930,0.136206,36711.0,36710.0,0.109964]
["bitfinex","BTCUSD",1643889821729,0.136206,36711.0,36710.0,0.15250115]
["bitfinex","BTCUSD",1643889821929,0.136206,36711.0,36710.0,0.109964]
["bitfinex","BTCUSD",1643889822130,0.136206,36711.0,36709.0,0.15065411]
["bitfinex","BTCUSD",1643889822432,0.14366885,36712.0,36711.0,0.6]
["bitfinex","BTCUSD",1643889822631,0.19366885,36712.0,36711.0,0.6]
["bitfinex","BTCUSD",1643889823034,0.19366885,36712.0,36711.0,0.64253715]
["bitfinex","BTCUSD",1643889823232,0.19366885,36712.0,36711.0,0.709959]
["bitfinex","BTCUSD",1643889823432,0.19366885,36712.0,36710.0,0.00011698]
["bitfinex","BTCUSD",1643889823675,0.19366885,36712.0,36709.0,0.06821698]
["bitfinex","BTCUSD",1643889823878,0.186206,36712.0,36709.0,0.06821698]
["bitfinex","BTCUSD",1643889824376,0.22369966,36710.0,36709.0,0.0681]
["bitfinex","BTCUSD",1643889825176,0.22369966,36710.0,36709.0,0.11063715]
["bitfinex","BTCUSD",1643889825375,0.00746285,36710.0,36709.0,0.57060315]
["bitfinex","BTCUSD",1643889825581,0.136206,36712.0,36709.0,0.57060315]
["bitfinex","BTCUSD",1643889825582,0.14366885,36712.0,36709.0,0.57060315]
["bitfinex","BTCUSD",1643889825776,0.14366885,36712.0,36711.0,0.54253715]
["bitfinex","BTCUSD",1643889825977,0.14144885,36712.0,36711.0,0.65249615]
["bitfinex","BTCUSD",1643889826179,0.14144885,36712.0,36711.0,0.54253715]
["bitfinex","BTCUSD",1643889826578,0.14144885,36712.0,36711.0,0.15249615]
["bitfinex","BTCUSD",1643889826981,0.14144885,36712.0,36711.0,0.04253715]
["bitfinex","BTCUSD",1643889827278,0.14144885,36712.0,36711.0,0.44253715]
["bitfinex","BTCUSD",1643889827528,0.14144885,36712.0,36711.0,0.4]
["bitfinex","BTCUSD",1643889829229,0.14144885,36712.0,36709.0,0.11075413]
["bitfinex","BTCUSD",1643889829429,0.00746285,36710.0,36709.0,0.0681]
["bitfinex","BTCUSD",1643889829628,0.00746285,36710.0,36709.0,0.11063715]
["bitfinex","BTCUSD",1643889830232,0.00746285,36710.0,36709.0,0.20413189]
["bitfinex","BTCUSD",1643889830431,0.00746285,36710.0,36709.0,0.31409789]
["bitfinex","BTCUSD",1643889831277,0.14144885,36712.0,36709.0,0.31409789]
["bitfinex","BTCUSD",1643889831577,0.14144885,36712.0,36709.0,0.20413189]
["bitfinex","BTCUSD",1643889831776,0.00746285,36710.0,36709.0,0.20413189]
["bitfinex","BTCUSD",1643889831977,0.00746285,36710.0,36709.0,0.11063715]
["bitfinex","BTCUSD",1643889832178,0.00746285,36710.0,36709.0,0.6681]
["bitfinex","BTCUSD",1643889832380,0.133986,36712.0,36709.0,0.6681]
["bitfinex","BTCUSD",1643889832980,0.133986,36712.0,36709.0,0.7181]
["bitfinex","BTCUSD",1643889833381,0.133986,36712.0,36711.0,0.05]
["bitfinex","BTCUSD",1643889833581,0.133986,36712.0,36711.0,0.13752817]
["bitfinex","BTCUSD",1643889833781,0.133986,36712.0,36711.0,0.24748717]
["bitfinex","BTCUSD",1643889833980,0.27240548,36713.0,36711.0,0.24748717]
["bitfinex","BTCUSD",1643889834182,0.27240548,36713.0,36712.0,0.2088833]
["bitfinex","BTCUSD",1643889835127,0.27240548,36713.0,36712.0,0.3188383]
["bitfinex","BTCUSD",1643889835128,0.204307,36713.0,36712.0,0.3188383]
["bitfinex","BTCUSD",1643889835327,0.204307,36713.0,36712.0,0.4688383]
["bitfinex","BTCUSD",1643889835528,0.204307,36713.0,36712.0,0.4188383]
["bitfinex","BTCUSD",1643889835737,0.068099,36715.0,36712.0,0.4688383]
["bitfinex","BTCUSD",1643889835930,0.068099,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889836231,0.068099,36715.0,36714.0,0.159945]
["bitfinex","BTCUSD",1643889836429,0.068099,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889836831,0.068099,36715.0,36714.0,0.159945]
["bitfinex","BTCUSD",1643889837029,0.068099,36715.0,36714.0,0.109945]
["bitfinex","BTCUSD",1643889837231,0.068099,36715.0,36714.0,0.1001]
["bitfinex","BTCUSD",1643889837432,0.068099,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643889837631,0.068099,36715.0,36714.0,0.109945]
["bitfinex","BTCUSD",1643889837832,0.0046,36726.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889838032,0.202027,36716.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889838236,0.29219661,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889838877,0.36029561,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889839079,0.42839132,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889839578,0.05,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889840180,0.068099,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889840479,0.118099,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889840883,0.068099,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889841080,0.118099,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889841279,0.13619471,36714.0,36712.0,0.72340029]
["bitfinex","BTCUSD",1643889841480,0.18619471,36714.0,36713.0,0.109948]
["bitfinex","BTCUSD",1643889841679,0.18619471,36714.0,36712.0,0.72340029]
["bitfinex","BTCUSD",1643889841680,0.13619471,36714.0,36712.0,0.72340029]
["bitfinex","BTCUSD",1643889841880,0.13619471,36714.0,36712.0,0.67340029]
["bitfinex","BTCUSD",1643889842079,0.18619471,36714.0,36712.0,0.66653842]
["bitfinex","BTCUSD",1643889842726,0.13619471,36714.0,36712.0,0.66653842]
["bitfinex","BTCUSD",1643889843532,0.068099,36714.0,36713.0,0.05]
["bitfinex","BTCUSD",1643889843727,0.068099,36714.0,36713.0,0.159951]
["bitfinex","BTCUSD",1643889843928,0.074099,36714.0,36713.0,0.153951]
["bitfinex","BTCUSD",1643889844129,0.074099,36714.0,36713.0,0.044]
["bitfinex","BTCUSD",1643889845131,0.074099,36714.0,36713.0,0.50395]
["bitfinex","BTCUSD",1643889845429,0.074099,36714.0,36713.0,0.394]
["bitfinex","BTCUSD",1643889845829,0.124099,36714.0,36713.0,0.35]
["bitfinex","BTCUSD",1643889846033,0.074099,36714.0,36713.0,0.38653715]
["bitfinex","BTCUSD",1643889846274,0.074099,36714.0,36713.0,0.34253715]
["bitfinex","BTCUSD",1643889847076,0.074099,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889847276,0.124099,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889848275,0.124099,36714.0,36713.0,0.10995]
["bitfinex","BTCUSD",1643889849177,0.124099,36714.0,36713.0,0.15395]
["bitfinex","BTCUSD",1643889849777,0.124099,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889850224,0.124099,36714.0,36712.0,1.14171269]
["bitfinex","BTCUSD",1643889850630,0.124099,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889853032,0.19219627,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889854080,0.19219627,36714.0,36713.0,0.35]
["bitfinex","BTCUSD",1643889854680,0.24219627,36714.0,36712.0,0.80271742]
["bitfinex","BTCUSD",1643889854880,0.24219627,36714.0,36713.0,0.344]
["bitfinex","BTCUSD",1643889854881,0.19219627,36714.0,36713.0,0.344]
["bitfinex","BTCUSD",1643889855081,0.19219627,36714.0,36713.0,0.3]
["bitfinex","BTCUSD",1643889855280,0.19219627,36714.0,36712.0,0.66653842]
["bitfinex","BTCUSD",1643889855981,0.24219627,36714.0,36712.0,0.66653842]
["bitfinex","BTCUSD",1643889856386,0.24219627,36714.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889856781,0.21854179,36713.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889859032,0.19219627,36714.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889860030,0.21378969,36713.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889860230,0.19219627,36714.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889860435,0.19312904,36717.0,36712.0,1.00201106]
["bitfinex","BTCUSD",1643889860631,0.05,36714.0,36712.0,1.00201106]
["bitfinex","BTCUSD",1643889860831,0.27357148,36715.0,36712.0,1.00201106]
["bitfinex","BTCUSD",1643889861030,0.32357148,36715.0,36712.0,1.00201106]
["bitfinex","BTCUSD",1643889861281,0.068099,36714.0,36712.0,1.00201106]
["bitfinex","BTCUSD",1643889862279,0.18619627,36714.0,36712.0,0.66326342]
["bitfinex","BTCUSD",1643889864082,0.13619627,36714.0,36712.0,0.66297341]
["bitfinex","BTCUSD",1643889864681,0.18619627,36714.0,36712.0,0.66297341]
["bitfinex","BTCUSD",1643889865328,0.23619627,36714.0,36712.0,0.66297341]
["bitfinex","BTCUSD",1643889865729,0.18619627,36714.0,36712.0,0.66297341]
["bitfinex","BTCUSD",1643889865930,0.23619627,36714.0,36712.0,0.66297341]
["bitfinex","BTCUSD",1643889866330,0.23619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889866733,0.45408797,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889866937,0.23619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889867331,0.18619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889867533,0.23619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889868032,0.18619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889868231,0.23619627,36714.0,36712.0,0.65611154]
["bitfinex","BTCUSD",1643889870786,0.23619627,36714.0,36712.0,0.64864869]
["bitfinex","BTCUSD",1643889879286,0.23619627,36714.0,36712.0,0.64737369]
["bitfinex","BTCUSD",1643889879953,0.0545,36713.0,36712.0,0.64737369]
["bitfinex","BTCUSD",1643889880154,2.058161,36713.0,36712.0,0.64737369]
["bitfinex","BTCUSD",1643889880648,2.058161,36713.0,36707.0,0.86161409]
["bitfinex","BTCUSD",1643889880849,0.35481505,36710.0,36707.0,0.86149711]
["bitfinex","BTCUSD",1643889881050,0.05,36710.0,36707.0,0.86149711]
["bitfinex","BTCUSD",1643889881250,0.1,36710.0,36707.0,0.86149711]
["bitfinex","BTCUSD",1643889881550,1.7,36707.0,36706.0,0.00011698]
["bitfinex","BTCUSD",1643889881755,1.7,36707.0,36705.0,0.00011698]
["bitfinex","BTCUSD",1643889881756,2.208161,36707.0,36705.0,0.00011698]
["bitfinex","BTCUSD",1643889881950,1.99692243,36706.0,36705.0,0.00011698]
["bitfinex","BTCUSD",1643889882151,0.37406578,36704.0,36702.0,0.02032998]
["bitfinex","BTCUSD",1643889882357,1.208161,36703.0,36701.0,0.02]
["bitfinex","BTCUSD",1643889882753,0.353675,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643889882953,0.403675,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643889883253,0.453675,36702.0,36701.0,0.02]
["bitfinex","BTCUSD",1643889883881,1.7,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889884090,2.34172276,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889884281,2.25594161,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889884888,2.60450807,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889885283,2.55450807,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889885487,0.85450807,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889885684,0.65224146,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889886683,1.37060803,36701.0,36700.0,0.2995]
["bitfinex","BTCUSD",1643889886886,0.56060749,36703.0,36701.0,1.0]
["bitfinex","BTCUSD",1643889886887,0.22343597,36703.0,36701.0,1.0]
["bitfinex","BTCUSD",1643889887088,0.20438156,36710.0,36702.0,0.40368]
["bitfinex","BTCUSD",1643889887288,0.01868849,36712.0,36702.0,0.7467875]
["bitfinex","BTCUSD",1643889887545,0.01868849,36712.0,36703.0,0.00674429]
["bitfinex","BTCUSD",1643889887745,0.01868849,36712.0,36711.0,0.35]
["bitfinex","BTCUSD",1643889887942,0.01868849,36712.0,36710.0,0.05]
["bitfinex","BTCUSD",1643889888344,0.01868849,36712.0,36708.0,0.41507819]
["bitfinex","BTCUSD",1643889888944,0.05,36709.0,36704.0,0.0545]
["bitfinex","BTCUSD",1643889889153,0.05,36705.0,36702.0,0.05513117]
["bitfinex","BTCUSD",1643889889345,0.05,36703.0,36702.0,0.00063117]
["bitfinex","BTCUSD",1643889889743,0.1,36714.0,36702.0,0.00063117]
["bitfinex","BTCUSD",1643889889744,0.1,36714.0,36713.0,0.54568934]
["bitfinex","BTCUSD",1643889889945,1.92354303,36714.0,36713.0,0.54568934]
["bitfinex","BTCUSD",1643889890152,1.7,36713.0,36700.0,0.32080499]
["bitfinex","BTCUSD",1643889890346,0.77798376,36712.0,36702.0,0.00063121]
["bitfinex","BTCUSD",1643889890748,0.589936,36712.0,36702.0,0.00063121]
["bitfinex","BTCUSD",1643889890945,0.068128,36711.0,36704.0,0.05]
["bitfinex","BTCUSD",1643889891213,0.87798376,36712.0,36700.0,0.29326934]
["bitfinex","BTCUSD",1643889891214,0.33851319,36703.0,36700.0,0.29326934]
["bitfinex","BTCUSD",1643889891419,0.0077,36701.0,36700.0,0.29326934]
["bitfinex","BTCUSD",1643889891613,0.0077,36701.0,36695.0,0.0445924]
["bitfinex","BTCUSD",1643889891614,1.0,36700.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889891814,1.7077,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889892014,2.4369841,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889892211,2.5369841,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889892409,0.46138,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889892610,0.76175417,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889893010,0.71175417,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889893211,0.76175417,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889895449,1.31175417,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889895646,1.58401198,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889895843,0.76175417,36696.0,36695.0,0.0022924]
["bitfinex","BTCUSD",1643889896044,1.7,36695.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889896245,1.04001221,36696.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889896246,1.1077,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889896445,0.72921402,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889896644,0.45738,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889896844,0.40738,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889897045,0.0537,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889897245,0.29619163,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889897545,0.64987163,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889900692,0.29619163,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889901686,0.64987163,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889901887,0.69987163,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889902542,0.40738,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889902743,0.353723,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889902944,0.118158,36695.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889903142,0.068158,36695.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889903350,0.353723,36694.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889903545,0.353723,36694.0,36691.0,0.22526182]
["bitfinex","BTCUSD",1643889903744,0.353723,36694.0,36691.0,0.01620544]
["bitfinex","BTCUSD",1643889904144,0.136317,36693.0,36691.0,0.01620544]
["bitfinex","BTCUSD",1643889904343,0.168927,36692.0,36691.0,0.01609121]
["bitfinex","BTCUSD",1643889904544,0.136317,36693.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889904744,0.353723,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889904945,0.0002,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889905344,0.353923,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889905744,0.403923,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889906786,0.453923,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889910043,0.72366519,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889910243,0.453923,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889912246,0.1002,36692.0,36691.0,0.01546023]
["bitfinex","BTCUSD",1643889912849,0.1002,36692.0,36691.0,0.01517022]
["bitfinex","BTCUSD",1643889913449,0.1002,36692.0,36691.0,0.83546118]
["bitfinex","BTCUSD",1643889914290,0.453923,36692.0,36691.0,0.83546118]
["bitfinex","BTCUSD",1643889914890,0.453923,36692.0,36691.0,0.82859931]
["bitfinex","BTCUSD",1643889915694,0.1002,36692.0,36691.0,0.82859931]
["bitfinex","BTCUSD",1643889916498,0.0502,36692.0,36691.0,0.87859931]
["bitfinex","BTCUSD",1643889916891,0.0002,36692.0,36691.0,0.87859931]
["bitfinex","BTCUSD",1643889917094,0.0002,36692.0,36691.0,0.82859931]
["bitfinex","BTCUSD",1643889917291,0.0002,36692.0,36691.0,0.87859931]
["bitfinex","BTCUSD",1643889917542,0.0002,36692.0,36691.0,1.07411996]
["bitfinex","BTCUSD",1643889918142,0.0002,36692.0,36691.0,0.87859931]
["bitfinex","BTCUSD",1643889918341,0.0502,36692.0,36691.0,0.87859931]
["bitfinex","BTCUSD",1643889919146,0.0502,36692.0,36691.0,0.87113646]
["bitfinex","BTCUSD",1643889922828,0.05,36692.0,36691.0,0.87113646]
["bitfinex","BTCUSD",1643889923201,0.412048,36698.0,36691.0,0.87113646]
["bitfinex","BTCUSD",1643889923403,0.254448,36698.0,36691.0,0.87125069]
["bitfinex","BTCUSD",1643889923805,0.27168965,36697.0,36691.0,1.06416566]
["bitfinex","BTCUSD",1643889924003,0.27168965,36697.0,36692.0,0.00074717]
["bitfinex","BTCUSD",1643889924205,0.136276,36693.0,36692.0,0.00074717]
["bitfinex","BTCUSD",1643889924408,0.068136,36695.0,36692.0,0.00074717]
["bitfinex","BTCUSD",1643889925041,0.068136,36695.0,36692.0,0.00011423]
["bitfinex","BTCUSD",1643889925238,0.136277,36694.0,36692.0,0.00063294]
["bitfinex","BTCUSD",1643889925639,0.186277,36694.0,36692.0,0.00063294]
["bitfinex","BTCUSD",1643889926040,0.186277,36694.0,36693.0,0.21093719]
["bitfinex","BTCUSD",1643889926241,0.186277,36694.0,36692.0,0.00011423]
["bitfinex","BTCUSD",1643889926843,0.186277,36694.0,36691.0,0.87188363]
["bitfinex","BTCUSD",1643889927147,0.186277,36694.0,36691.0,0.82188363]
["bitfinex","BTCUSD",1643889927343,0.186277,36694.0,36691.0,0.82113646]
["bitfinex","BTCUSD",1643889927544,0.186277,36694.0,36691.0,0.8217694]
["bitfinex","BTCUSD",1643889927744,0.186277,36694.0,36691.0,0.8717694]
["bitfinex","BTCUSD",1643889927945,0.186277,36694.0,36691.0,0.8217694]
["bitfinex","BTCUSD",1643889928145,0.186277,36694.0,36691.0,0.8717694]
["bitfinex","BTCUSD",1643889928345,0.186277,36694.0,36691.0,0.8217694]
["bitfinex","BTCUSD",1643889928544,0.186277,36694.0,36691.0,0.82113646]
["bitfinex","BTCUSD",1643889928790,0.186277,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643889928986,0.186277,36694.0,36691.0,0.82134532]
["bitfinex","BTCUSD",1643889929886,0.186277,36694.0,36691.0,0.82125069]
["bitfinex","BTCUSD",1643889930086,0.186277,36694.0,36691.0,0.82188439]
["bitfinex","BTCUSD",1643889930286,0.186277,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643889932740,0.05,36693.0,36692.0,0.00074793]
["bitfinex","BTCUSD",1643889932944,0.05,36693.0,36692.0,0.0006337]
["bitfinex","BTCUSD",1643889933142,0.33500795,36693.0,36692.0,0.0006337]
["bitfinex","BTCUSD",1643889933542,0.05,36693.0,36691.0,0.82188439]
["bitfinex","BTCUSD",1643889933742,0.05,36693.0,36691.0,0.82177016]
["bitfinex","BTCUSD",1643889934542,0.05,36693.0,36691.0,0.82148015]
["bitfinex","BTCUSD",1643889934743,0.05,36693.0,36691.0,0.82084645]
["bitfinex","BTCUSD",1643889936686,0.186277,36694.0,36691.0,0.81398458]
["bitfinex","BTCUSD",1643889936888,0.186277,36694.0,36692.0,0.05]
["bitfinex","BTCUSD",1643889937086,0.186277,36694.0,36691.0,0.81398458]
["bitfinex","BTCUSD",1643889937286,0.186277,36694.0,36691.0,0.81461828]
["bitfinex","BTCUSD",1643889937487,0.186277,36694.0,36691.0,0.81473251]
["bitfinex","BTCUSD",1643889937693,0.186277,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643889937694,0.136277,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643889937887,0.068136,36695.0,36693.0,0.71700934]
["bitfinex","BTCUSD",1643889938089,0.00063355,36700.0,36695.0,0.27379137]
["bitfinex","BTCUSD",1643889938090,0.068126,36697.0,36695.0,0.27379137]
["bitfinex","BTCUSD",1643889938289,0.068126,36697.0,36696.0,0.35573597]
["bitfinex","BTCUSD",1643889938489,0.068126,36697.0,36696.0,0.76395897]
["bitfinex","BTCUSD",1643889938889,0.068126,36697.0,36696.0,0.41023597]
["bitfinex","BTCUSD",1643889939091,0.068126,36697.0,36696.0,0.38251061]
["bitfinex","BTCUSD",1643889939289,0.068126,36697.0,36696.0,0.1045]
["bitfinex","BTCUSD",1643889939695,0.068126,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643889940751,0.068126,36697.0,36696.0,0.04253715]
["bitfinex","BTCUSD",1643889941156,0.07558885,36697.0,36696.0,0.04253715]
["bitfinex","BTCUSD",1643889941753,0.068126,36697.0,36696.0,0.04253715]
["bitfinex","BTCUSD",1643889942354,0.07558885,36697.0,36696.0,0.04253715]
["bitfinex","BTCUSD",1643889942756,0.186256,36698.0,36697.0,0.14035875]
["bitfinex","BTCUSD",1643889947550,0.51727154,36698.0,36697.0,0.14035875]
["bitfinex","BTCUSD",1643889947748,0.236256,36698.0,36697.0,0.14035875]
["bitfinex","BTCUSD",1643889947948,0.136293,36697.0,36694.0,0.00011423]
["bitfinex","BTCUSD",1643889948151,0.25748736,36693.0,36692.0,0.00063374]
["bitfinex","BTCUSD",1643889948455,0.25748736,36693.0,36692.0,0.05063374]
["bitfinex","BTCUSD",1643889948456,0.05,36693.0,36692.0,0.05063374]
["bitfinex","BTCUSD",1643889948850,0.068147,36694.0,36692.0,0.05063374]
["bitfinex","BTCUSD",1643889949149,0.068147,36694.0,36692.0,0.12438199]
["bitfinex","BTCUSD",1643889949150,0.118147,36694.0,36692.0,0.12438199]
["bitfinex","BTCUSD",1643889949352,0.068147,36694.0,36692.0,0.12438199]
["bitfinex","BTCUSD",1643889949550,0.068147,36694.0,36693.0,0.353723]
["bitfinex","BTCUSD",1643889949955,0.068147,36694.0,36693.0,0.69247064]
["bitfinex","BTCUSD",1643889950158,0.2097,36719.0,36693.0,0.69247064]
["bitfinex","BTCUSD",1643889950159,1.82620443,36720.0,36706.0,0.262]
["bitfinex","BTCUSD",1643889950351,0.15800727,36719.0,36712.0,0.09339804]
["bitfinex","BTCUSD",1643889950552,0.36322632,36716.0,36712.0,0.09339804]
["bitfinex","BTCUSD",1643889950752,0.068121,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889950956,1.33246538,36720.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889951390,0.136244,36717.0,36713.0,1.372061]
["bitfinex","BTCUSD",1643889951586,0.06854303,36718.0,36713.0,1.372061]
["bitfinex","BTCUSD",1643889951785,0.28214246,36717.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889951985,0.06854303,36718.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889951986,0.27459172,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889952186,0.39271272,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889952387,0.49271272,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889952587,0.08297272,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889952989,0.068124,36715.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889953190,0.05,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889953390,0.068121,36716.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889953693,0.46018469,36723.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889953694,0.26462298,36723.0,36713.0,1.362455]
["bitfinex","BTCUSD",1643889953887,0.204386,36721.0,36714.0,1.36263]
["bitfinex","BTCUSD",1643889954089,0.136253,36716.0,36714.0,1.36263]
["bitfinex","BTCUSD",1643889954288,0.25863006,36718.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889954289,0.05,36717.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889954689,0.14882439,36721.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889954942,0.13519739,36721.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889955140,0.068124,36717.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889955345,0.254395,36718.0,36714.0,1.35763]
["bitfinex","BTCUSD",1643889955543,0.0545,36717.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889955746,0.00063428,36720.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889955747,0.82777079,36719.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889955943,0.1,36718.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889956143,0.77785679,36719.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889956349,0.19639458,36717.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889956542,0.0545,36717.0,36716.0,0.272453]
["bitfinex","BTCUSD",1643889956743,0.1226151,36718.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889956944,0.136245,36718.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889957342,0.186245,36718.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889957543,0.05,36718.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889957746,0.24518907,36717.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889957942,0.2800402,36721.0,36716.0,0.27216299]
["bitfinex","BTCUSD",1643889958242,0.05674429,36717.0,36716.0,0.07883792]
["bitfinex","BTCUSD",1643889958444,0.46211108,36720.0,36716.0,0.07883792]
["bitfinex","BTCUSD",1643889958694,0.1,36720.0,36716.0,0.07883792]
["bitfinex","BTCUSD",1643889958899,0.068131,36722.0,36716.0,0.07197605]
["bitfinex","BTCUSD",1643889959095,0.05,36720.0,36716.0,0.07197605]
["bitfinex","BTCUSD",1643889959295,0.0545,36719.0,36716.0,0.07197605]
["bitfinex","BTCUSD",1643889959497,0.46211108,36722.0,36716.0,0.07197605]
["bitfinex","BTCUSD",1643889959698,0.204395,36718.0,36716.0,0.14011205]
["bitfinex","BTCUSD",1643889959900,1.7545,36717.0,36716.0,0.14011205]
["bitfinex","BTCUSD",1643889960097,1.34569,36717.0,36716.0,0.14011205]
["bitfinex","BTCUSD",1643889960298,1.49569,36717.0,36716.0,0.07197605]
["bitfinex","BTCUSD",1643889960497,1.631961,36717.0,36714.0,0.13689688]
["bitfinex","BTCUSD",1643889960698,0.0545,36716.0,36714.0,0.13375281]
["bitfinex","BTCUSD",1643889961197,0.936951,36717.0,36714.0,0.13311793]
["bitfinex","BTCUSD",1643889961405,0.0545,36716.0,36714.0,0.13311793]
["bitfinex","BTCUSD",1643889961798,0.258912,36716.0,36714.0,0.13311793]
["bitfinex","BTCUSD",1643889962198,0.05,36716.0,36714.0,0.13311793]
["bitfinex","BTCUSD",1643889962641,0.05,36716.0,36714.0,0.12811793]
["bitfinex","BTCUSD",1643889962841,0.460145,36717.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889963043,0.0545,36716.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889963240,0.105853,36717.0,36714.0,0.43397609]
["bitfinex","BTCUSD",1643889963441,0.204412,36716.0,36714.0,0.43397609]
["bitfinex","BTCUSD",1643889963643,0.204412,36716.0,36714.0,0.43461093]
["bitfinex","BTCUSD",1643889963842,0.190773,36717.0,36714.0,0.43461093]
["bitfinex","BTCUSD",1643889964145,0.240773,36717.0,36714.0,0.43461093]
["bitfinex","BTCUSD",1643889964342,0.240773,36717.0,36714.0,0.12128992]
["bitfinex","BTCUSD",1643889964543,0.204412,36716.0,36714.0,0.12128992]
["bitfinex","BTCUSD",1643889964744,0.204412,36716.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889964745,0.0545,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889964945,0.0545,36715.0,36714.0,0.12128992]
["bitfinex","BTCUSD",1643889965748,1.5545,36715.0,36714.0,0.12128992]
["bitfinex","BTCUSD",1643889965945,1.5545,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889966386,1.6545,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889966590,1.245667,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889967187,0.73683,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889967387,1.0274192,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889967788,0.6185832,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889967990,0.7185832,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889968190,0.3097422,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889968392,0.3642422,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889969189,0.2642422,36715.0,36714.0,0.12065508]
["bitfinex","BTCUSD",1643889969395,1.0455422,36715.0,36713.0,0.272557]
["bitfinex","BTCUSD",1643889969589,0.749451,36714.0,36713.0,0.00063485]
["bitfinex","BTCUSD",1643889969790,1.28435321,36714.0,36713.0,0.00063485]
["bitfinex","BTCUSD",1643889970039,0.953951,36714.0,36713.0,0.00063485]
["bitfinex","BTCUSD",1643889970738,2.003951,36714.0,36712.0,0.272526]
["bitfinex","BTCUSD",1643889970942,2.003951,36714.0,36712.0,0.27316086]
["bitfinex","BTCUSD",1643889970943,0.35179678,36713.0,36712.0,0.27316086]
["bitfinex","BTCUSD",1643889971143,0.068155,36711.0,36708.0,0.272601]
["bitfinex","BTCUSD",1643889971341,1.11192688,36710.0,36708.0,0.258301]
["bitfinex","BTCUSD",1643889971540,0.34920844,36709.0,36708.0,0.258301]
["bitfinex","BTCUSD",1643889971742,0.50370844,36709.0,36708.0,0.258301]
["bitfinex","BTCUSD",1643889971945,0.86027539,36709.0,36706.0,0.204462]
["bitfinex","BTCUSD",1643889972340,0.60370844,36709.0,36706.0,0.204462]
["bitfinex","BTCUSD",1643889972546,0.204473,36708.0,36706.0,0.204462]
["bitfinex","BTCUSD",1643889972742,0.36817535,36707.0,36706.0,0.204462]
["bitfinex","BTCUSD",1643889972942,0.46817535,36707.0,36706.0,0.204462]
["bitfinex","BTCUSD",1643889974094,0.46817535,36707.0,36705.0,0.068157]
["bitfinex","BTCUSD",1643889974302,0.98744668,36706.0,36705.0,0.068157]
["bitfinex","BTCUSD",1643889974499,1.037134,36706.0,36705.0,0.00021009]
["bitfinex","BTCUSD",1643889974695,2.941637,36706.0,36705.0,0.00021009]
["bitfinex","BTCUSD",1643889974897,1.05,36705.0,36702.0,0.136332]
["bitfinex","BTCUSD",1643889975096,0.6813,36703.0,36702.0,0.136332]
["bitfinex","BTCUSD",1643889975296,1.05029178,36703.0,36702.0,0.136332]
["bitfinex","BTCUSD",1643889975499,0.8858,36703.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889975699,0.6813,36701.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889975897,0.0545,36700.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889976098,0.45585379,36701.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889976296,0.0545,36700.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889976498,0.35963226,36700.0,36698.0,0.25174416]
["bitfinex","BTCUSD",1643889976895,0.59183736,36699.0,36698.0,0.25174416]
["bitfinex","BTCUSD",1643889977100,0.64633736,36699.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889977300,0.3545,36699.0,36697.0,0.3657826]
["bitfinex","BTCUSD",1643889977537,0.3545,36699.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889977942,0.29420654,36698.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889978138,0.0545,36698.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889978339,0.1045,36698.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889979343,0.0545,36698.0,36697.0,0.272631]
["bitfinex","BTCUSD",1643889979540,0.0545,36698.0,36697.0,0.36814215]
["bitfinex","BTCUSD",1643889979748,0.0545,36698.0,36697.0,0.41814215]
["bitfinex","BTCUSD",1643889979944,0.35,36697.0,36694.0,0.20461023]
["bitfinex","BTCUSD",1643889980141,0.35,36697.0,36694.0,0.204496]
["bitfinex","BTCUSD",1643889980142,0.09551115,36695.0,36694.0,0.204496]
["bitfinex","BTCUSD",1643889980440,0.15001115,36695.0,36694.0,0.204496]
["bitfinex","BTCUSD",1643889980640,0.09551115,36695.0,36694.0,0.204496]
["bitfinex","BTCUSD",1643889981040,0.09551115,36695.0,36694.0,0.20420599]
["bitfinex","BTCUSD",1643889981511,0.15001115,36695.0,36694.0,0.20420599]
["bitfinex","BTCUSD",1643889983315,0.15001115,36695.0,36694.0,0.19734412]
["bitfinex","BTCUSD",1643889983714,0.15001115,36695.0,36694.0,0.46357905]
["bitfinex","BTCUSD",1643889983917,0.068165,36696.0,36694.0,0.19734412]
["bitfinex","BTCUSD",1643889984117,0.0545,36695.0,36694.0,0.19734412]
["bitfinex","BTCUSD",1643889984316,0.3497012,36695.0,36694.0,0.19734412]
["bitfinex","BTCUSD",1643889985148,0.1045,36695.0,36693.0,0.20459023]
["bitfinex","BTCUSD",1643889985349,0.6,36694.0,36693.0,0.20510985]
["bitfinex","BTCUSD",1643889985550,0.5545,36694.0,36693.0,0.20510985]
["bitfinex","BTCUSD",1643889985749,0.95833282,36694.0,36693.0,0.20510985]
["bitfinex","BTCUSD",1643889985951,1.35,36692.0,36690.0,0.003]
["bitfinex","BTCUSD",1643889986154,0.95,36690.0,36681.0,0.02]
["bitfinex","BTCUSD",1643889986351,0.30383282,36689.0,36681.0,0.02]
["bitfinex","BTCUSD",1643889986550,0.6813,36683.0,36681.0,0.02]
["bitfinex","BTCUSD",1643889986749,0.0545,36682.0,36681.0,0.11351135]
["bitfinex","BTCUSD",1643889986950,0.0545,36682.0,36681.0,0.02]
["bitfinex","BTCUSD",1643889987150,0.0545,36682.0,36681.0,0.2155949]
["bitfinex","BTCUSD",1643889987349,0.422688,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889987556,0.122688,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889988349,0.186376,36683.0,36681.0,0.24060708]
["bitfinex","BTCUSD",1643889988552,0.0545,36682.0,36681.0,0.24060708]
["bitfinex","BTCUSD",1643889988824,0.0545,36682.0,36681.0,0.34039452]
["bitfinex","BTCUSD",1643889989318,0.0545,36682.0,36681.0,0.39039452]
["bitfinex","BTCUSD",1643889989719,0.254561,36683.0,36681.0,0.29060708]
["bitfinex","BTCUSD",1643889989919,0.122688,36682.0,36681.0,0.06253715]
["bitfinex","BTCUSD",1643889990124,0.122688,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889990320,0.42437246,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889990520,0.122688,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889990919,0.42303092,36682.0,36681.0,0.01253715]
["bitfinex","BTCUSD",1643889991321,0.122688,36682.0,36681.0,0.7918067]
["bitfinex","BTCUSD",1643889991519,0.122688,36682.0,36681.0,0.8418067]
["bitfinex","BTCUSD",1643889991722,0.41346997,36682.0,36681.0,0.7918067]
["bitfinex","BTCUSD",1643889991920,0.186376,36683.0,36681.0,0.94328019]
["bitfinex","BTCUSD",1643889992120,0.186376,36683.0,36681.0,0.89328019]
["bitfinex","BTCUSD",1643889992121,0.0545,36682.0,36681.0,0.89328019]
["bitfinex","BTCUSD",1643889992546,0.122688,36682.0,36681.0,1.11325843]
["bitfinex","BTCUSD",1643889992751,0.122688,36682.0,36681.0,1.10825843]
["bitfinex","BTCUSD",1643889992947,0.122688,36682.0,36681.0,1.00678494]
["bitfinex","BTCUSD",1643889993948,0.122688,36682.0,36681.0,1.10788103]
["bitfinex","BTCUSD",1643889994180,0.136376,36683.0,36681.0,0.88790279]
["bitfinex","BTCUSD",1643889994349,0.0545,36682.0,36681.0,0.88790279]
["bitfinex","BTCUSD",1643889994748,0.412254,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889995255,0.41649745,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889995648,0.122688,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889995850,0.41122974,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889996200,0.46122974,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889996398,0.86122974,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889996598,0.91122974,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889996801,0.96122974,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889997097,1.07769852,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889997302,0.38915678,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889997803,0.43915678,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889997998,0.73941392,36682.0,36681.0,0.7868067]
["bitfinex","BTCUSD",1643889998603,1.73915678,36682.0,36681.0,0.39756723]
["bitfinex","BTCUSD",1643889998801,1.73915678,36682.0,36675.0,0.32485064]
["bitfinex","BTCUSD",1643889998802,0.5,36680.0,36675.0,0.32485064]
["bitfinex","BTCUSD",1643889999003,0.122702,36679.0,36675.0,0.32485064]
["bitfinex","BTCUSD",1643889999203,0.6813,36676.0,36675.0,0.32485064]
["bitfinex","BTCUSD",1643889999403,0.8358,36676.0,36675.0,0.46126664]
["bitfinex","BTCUSD",1643889999603,1.18446442,36676.0,36675.0,0.32485064]
["bitfinex","BTCUSD",1643889999801,1.18446442,36676.0,36672.0,0.001]
["bitfinex","BTCUSD",1643889999802,1.48332658,36676.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890000053,0.6813,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890000253,0.7358,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890000456,0.8358,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890001252,1.3358,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890001653,1.3358,36673.0,36665.0,0.00081335]
["bitfinex","BTCUSD",1643890001654,1.7,36672.0,36637.0,0.34077341]
["bitfinex","BTCUSD",1643890001861,0.7313,36652.0,36651.0,0.00011102]
["bitfinex","BTCUSD",1643890002156,1.04052008,36652.0,36651.0,0.00011102]
["bitfinex","BTCUSD",1643890002353,2.79052008,36652.0,36651.0,0.00011102]
["bitfinex","BTCUSD",1643890002554,2.79052008,36652.0,36645.0,0.00023998]
["bitfinex","BTCUSD",1643890002555,2.78543923,36652.0,36645.0,0.000351]
["bitfinex","BTCUSD",1643890002752,0.85,36646.0,36645.0,0.000351]
["bitfinex","BTCUSD",1643890002952,0.1045,36646.0,36645.0,0.000351]
["bitfinex","BTCUSD",1643890003157,0.36956823,36646.0,36645.0,0.000351]
["bitfinex","BTCUSD",1643890003353,2.41886823,36646.0,36645.0,0.000351]
["bitfinex","BTCUSD",1643890003554,1.1,36645.0,36644.0,0.001]
["bitfinex","BTCUSD",1643890003797,2.23466216,36645.0,36644.0,0.00111106]
["bitfinex","BTCUSD",1643890003998,1.8358,36645.0,36644.0,0.00311106]
["bitfinex","BTCUSD",1643890004195,0.7858,36645.0,36644.0,0.00311106]
["bitfinex","BTCUSD",1643890004402,0.7348,36645.0,36644.0,0.00311106]
["bitfinex","BTCUSD",1643890004795,0.7348,36645.0,36644.0,0.10009328]
["bitfinex","BTCUSD",1643890004995,0.7348,36645.0,36644.0,0.00311106]
["bitfinex","BTCUSD",1643890005297,0.7348,36645.0,36644.0,0.25801084]
["bitfinex","BTCUSD",1643890005598,0.715,36645.0,36644.0,0.95801084]
["bitfinex","BTCUSD",1643890005805,0.715,36645.0,36644.0,0.25801084]
["bitfinex","BTCUSD",1643890005806,0.0545,36645.0,36644.0,0.25801084]
["bitfinex","BTCUSD",1643890005996,0.42,36646.0,36644.0,0.25801084]
["bitfinex","BTCUSD",1643890006396,0.0545,36650.0,36646.0,1.6]
["bitfinex","BTCUSD",1643890006596,0.0545,36650.0,36649.0,0.00170999]
["bitfinex","BTCUSD",1643890006796,1.14181356,36667.0,36650.0,1.7]
["bitfinex","BTCUSD",1643890006797,0.068237,36658.0,36650.0,1.7]
["bitfinex","BTCUSD",1643890007002,1.14181356,36667.0,36650.0,1.7]
["bitfinex","BTCUSD",1643890007003,0.186467,36670.0,36657.0,0.00170999]
["bitfinex","BTCUSD",1643890007200,0.00061694,36671.0,36669.0,0.00170999]
["bitfinex","BTCUSD",1643890007950,0.04829001,36672.0,36669.0,0.00170999]
["bitfinex","BTCUSD",1643890008153,0.34890718,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890008358,0.61612336,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890008553,0.34890718,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890008754,0.30061717,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890008956,0.04890718,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890009156,0.34829001,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890009358,0.3,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890009557,0.34829001,36672.0,36671.0,0.00170999]
["bitfinex","BTCUSD",1643890009758,0.34829001,36672.0,36668.0,0.068206]
["bitfinex","BTCUSD",1643890009959,0.418214,36672.0,36668.0,0.068206]
["bitfinex","BTCUSD",1643890010158,0.10445,36671.0,36668.0,0.068206]
["bitfinex","BTCUSD",1643890010661,0.04829001,36669.0,36668.0,0.068206]
["bitfinex","BTCUSD",1643890011062,0.04829001,36669.0,36668.0,0.08968464]
["bitfinex","BTCUSD",1643890011496,0.04829001,36669.0,36668.0,0.08282277]
["bitfinex","BTCUSD",1643890012095,0.15274001,36669.0,36668.0,0.08282277]
["bitfinex","BTCUSD",1643890012497,0.15274001,36669.0,36667.0,0.13812099]
["bitfinex","BTCUSD",1643890012699,0.15274001,36669.0,36667.0,0.136411]
["bitfinex","BTCUSD",1643890013504,0.15274001,36669.0,36668.0,0.00075135]
["bitfinex","BTCUSD",1643890013505,0.28547368,36669.0,36668.0,0.00075135]
["bitfinex","BTCUSD",1643890013702,1.91569429,36668.0,36663.0,0.00062664]
["bitfinex","BTCUSD",1643890013899,0.10445,36667.0,36663.0,0.00062664]
["bitfinex","BTCUSD",1643890014101,0.10445,36667.0,36659.0,0.136453]
["bitfinex","BTCUSD",1643890014102,1.29829001,36664.0,36659.0,0.136453]
["bitfinex","BTCUSD",1643890014302,1.34829001,36664.0,36663.0,0.0023366]
["bitfinex","BTCUSD",1643890014501,0.41609407,36663.0,36659.0,0.13132675]
["bitfinex","BTCUSD",1643890014700,0.28479094,36664.0,36661.0,0.068226]
["bitfinex","BTCUSD",1643890014953,0.095,36664.0,36661.0,0.068226]
["bitfinex","BTCUSD",1643890015152,0.045,36664.0,36660.0,0.08278839]
["bitfinex","BTCUSD",1643890015352,0.095,36664.0,36660.0,0.08278839]
["bitfinex","BTCUSD",1643890015553,0.05,36664.0,36660.0,0.08278839]
["bitfinex","BTCUSD",1643890015753,0.05,36661.0,36659.0,0.13132675]
["bitfinex","BTCUSD",1643890015952,0.11823,36661.0,36659.0,0.13132675]
["bitfinex","BTCUSD",1643890016753,0.05,36660.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890016953,0.05,36661.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890017152,0.05,36660.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890017952,0.05,36662.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890018354,0.05,36660.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890018554,0.05,36660.0,36659.0,0.21475369]
["bitfinex","BTCUSD",1643890018813,0.05,36663.0,36659.0,0.21475369]
["bitfinex","BTCUSD",1643890019009,0.068225,36664.0,36659.0,0.21475369]
["bitfinex","BTCUSD",1643890019210,0.05,36660.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890019408,0.05,36663.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890019807,0.05,36663.0,36659.0,0.21475369]
["bitfinex","BTCUSD",1643890020308,0.05,36663.0,36659.0,0.21532451]
["bitfinex","BTCUSD",1643890020510,0.05,36663.0,36659.0,0.21521349]
["bitfinex","BTCUSD",1643890021209,0.068218,36667.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890021412,0.00057072,36666.0,36659.0,0.21521349]
["bitfinex","BTCUSD",1643890022010,0.20856575,36666.0,36659.0,0.21521349]
["bitfinex","BTCUSD",1643890022209,0.05,36661.0,36659.0,0.21521349]
["bitfinex","BTCUSD",1643890022442,0.25856575,36666.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890022443,0.068226,36664.0,36659.0,0.21464267]
["bitfinex","BTCUSD",1643890022644,0.068226,36664.0,36661.0,0.00057082]
["bitfinex","BTCUSD",1643890022848,0.05,36662.0,36661.0,0.00057082]
["bitfinex","BTCUSD",1643890023244,0.118226,36664.0,36661.0,0.00057082]
["bitfinex","BTCUSD",1643890023447,0.05,36662.0,36661.0,0.00057082]
["bitfinex","BTCUSD",1643890023749,0.05,36662.0,36661.0,0.06880053]
["bitfinex","BTCUSD",1643890023951,0.118226,36664.0,36661.0,0.06880053]
["bitfinex","BTCUSD",1643890024145,0.05,36664.0,36661.0,0.06880053]
["bitfinex","BTCUSD",1643890024346,0.05,36665.0,36661.0,0.06791155]
["bitfinex","BTCUSD",1643890024548,0.05057445,36666.0,36661.0,0.06791155]
["bitfinex","BTCUSD",1643890024744,0.05,36666.0,36661.0,0.06733702]
["bitfinex","BTCUSD",1643890024944,0.05,36666.0,36661.0,0.06791156]
["bitfinex","BTCUSD",1643890025144,0.05057446,36666.0,36661.0,0.06791156]
["bitfinex","BTCUSD",1643890025344,0.05057446,36666.0,36662.0,0.28350566]
["bitfinex","BTCUSD",1643890025546,0.05057446,36666.0,36663.0,0.26546154]
["bitfinex","BTCUSD",1643890025749,0.00057446,36666.0,36663.0,0.26546154]
["bitfinex","BTCUSD",1643890025945,0.488212,36670.0,36663.0,0.26546154]
["bitfinex","BTCUSD",1643890026198,0.00057447,36666.0,36664.0,0.0950106]
["bitfinex","BTCUSD",1643890026800,0.00057447,36666.0,36664.0,0.09512162]
["bitfinex","BTCUSD",1643890027002,0.00057447,36666.0,36664.0,0.08012162]
["bitfinex","BTCUSD",1643890027202,0.538212,36670.0,36664.0,0.08012162]
["bitfinex","BTCUSD",1643890027402,0.00057421,36667.0,36665.0,0.22060821]
["bitfinex","BTCUSD",1643890027601,0.00057421,36667.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890028402,0.42,36670.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890028602,0.00057421,36668.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890029706,0.42,36670.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890029953,0.0005742,36668.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890030356,0.0637822,36674.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890030553,0.05,36672.0,36665.0,0.28892823]
["bitfinex","BTCUSD",1643890032153,0.05,36672.0,36669.0,0.2896248]
["bitfinex","BTCUSD",1643890032356,0.1137822,36674.0,36671.0,0.33051679]
["bitfinex","BTCUSD",1643890032554,0.1637822,36674.0,36671.0,0.33051679]
["bitfinex","BTCUSD",1643890032955,0.1637822,36674.0,36671.0,0.08640384]
["bitfinex","BTCUSD",1643890033702,0.32120794,36676.0,36671.0,0.08611383]
["bitfinex","BTCUSD",1643890033703,0.05,36676.0,36671.0,0.08611383]
["bitfinex","BTCUSD",1643890033907,0.05,36679.0,36672.0,0.28531752]
["bitfinex","BTCUSD",1643890034104,0.18479094,36680.0,36674.0,0.068194]
["bitfinex","BTCUSD",1643890034309,0.05,36680.0,36674.0,0.068194]
["bitfinex","BTCUSD",1643890034505,0.82169094,36681.0,36674.0,0.068194]
["bitfinex","BTCUSD",1643890034704,0.00062644,36679.0,36677.0,0.36754263]
["bitfinex","BTCUSD",1643890034906,0.00062644,36679.0,36675.0,0.873814]
["bitfinex","BTCUSD",1643890035104,0.00062644,36679.0,36678.0,0.08296663]
["bitfinex","BTCUSD",1643890035308,0.05,36686.0,36678.0,0.08296663]
["bitfinex","BTCUSD",1643890035505,0.05,36686.0,36682.0,0.068177]
["bitfinex","BTCUSD",1643890035706,0.05298,36687.0,36682.0,0.068177]
["bitfinex","BTCUSD",1643890036106,0.068177,36690.0,36682.0,0.068177]
["bitfinex","BTCUSD",1643890036307,0.068177,36690.0,36686.0,0.23648826]
["bitfinex","BTCUSD",1643890036506,0.068177,36690.0,36686.0,0.30466226]
["bitfinex","BTCUSD",1643890036709,0.05,36688.0,36686.0,0.30466226]
["bitfinex","BTCUSD",1643890036910,0.05,36689.0,36686.0,0.30466226]
["bitfinex","BTCUSD",1643890037108,0.05,36689.0,36686.0,0.29780039]
["bitfinex","BTCUSD",1643890037757,0.068177,36690.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890037958,0.068171,36693.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890038157,0.05,36689.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890038357,0.118171,36693.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890038756,0.068171,36693.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890038959,0.05,36689.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890039158,0.118179,36689.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890039563,0.4,36688.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890039758,0.35,36688.0,36687.0,0.09975377]
["bitfinex","BTCUSD",1643890039959,0.35,36688.0,36687.0,0.09229092]
["bitfinex","BTCUSD",1643890040161,0.35,36688.0,36686.0,0.06131213]
["bitfinex","BTCUSD",1643890040162,0.45,36688.0,36686.0,0.06131213]
["bitfinex","BTCUSD",1643890040362,0.45,36688.0,36685.0,0.136347]
["bitfinex","BTCUSD",1643890040563,0.05,36686.0,36685.0,0.136347]
["bitfinex","BTCUSD",1643890041061,0.29000001,36686.0,36685.0,0.54145791]
["bitfinex","BTCUSD",1643890041298,0.84000001,36686.0,36685.0,0.2159394]
["bitfinex","BTCUSD",1643890041697,0.79000001,36686.0,36685.0,0.2159394]
["bitfinex","BTCUSD",1643890041897,0.84000001,36686.0,36685.0,0.2159394]
["bitfinex","BTCUSD",1643890042298,0.84000001,36686.0,36685.0,0.0995924]
["bitfinex","BTCUSD",1643890042900,0.90818701,36686.0,36685.0,0.0995924]
["bitfinex","BTCUSD",1643890043499,1.09297795,36686.0,36683.0,0.136369]
["bitfinex","BTCUSD",1643890043700,0.85793701,36686.0,36683.0,0.136369]
["bitfinex","BTCUSD",1643890043900,0.05,36684.0,36683.0,0.136369]
["bitfinex","BTCUSD",1643890044100,0.04541,36684.0,36683.0,0.136369]
["bitfinex","BTCUSD",1643890044301,0.18479094,36685.0,36683.0,0.068184]
["bitfinex","BTCUSD",1643890044501,0.04541,36685.0,36684.0,0.07572824]
["bitfinex","BTCUSD",1643890044711,0.24058548,36686.0,36684.0,0.07572824]
["bitfinex","BTCUSD",1643890044945,0.24058548,36686.0,36685.0,0.00459]
["bitfinex","BTCUSD",1643890045144,0.24000001,36686.0,36685.0,0.00459]
["bitfinex","BTCUSD",1643890046546,0.23794001,36686.0,36685.0,0.00459]
["bitfinex","BTCUSD",1643890046747,0.23762001,36686.0,36685.0,0.00459]
["bitfinex","BTCUSD",1643890046947,0.35121201,36686.0,36685.0,0.00459]
["bitfinex","BTCUSD",1643890047147,0.068182,36691.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890047353,0.05,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890047549,0.118182,36691.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890047747,0.068182,36691.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890048350,0.34389913,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890048551,0.39389913,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890048800,0.34389913,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890049000,0.136366,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890049802,0.286366,36690.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890050009,0.118181,36689.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890051303,0.103181,36689.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890051702,0.068181,36689.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890052103,0.36840094,36689.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890052304,0.15,36688.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890052552,0.24000001,36688.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890053348,0.29000001,36688.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890056800,0.88212199,36688.0,36687.0,0.49673055]
["bitfinex","BTCUSD",1643890056997,0.88212199,36688.0,36687.0,0.08755355]
["bitfinex","BTCUSD",1643890056998,2.23662199,36688.0,36687.0,0.08755355]
["bitfinex","BTCUSD",1643890057495,2.23662199,36688.0,36676.0,0.1794]
["bitfinex","BTCUSD",1643890057496,0.9,36687.0,36681.0,0.00062744]
["bitfinex","BTCUSD",1643890057705,0.15,36683.0,36681.0,0.00062744]
["bitfinex","BTCUSD",1643890057896,1.50505879,36682.0,36681.0,0.00062744]
["bitfinex","BTCUSD",1643890058096,1.55505879,36682.0,36681.0,0.00062744]
["bitfinex","BTCUSD",1643890058295,1.73984973,36682.0,36681.0,0.00062744]
["bitfinex","BTCUSD",1643890058496,0.136408,36680.0,36675.0,0.09677956]
["bitfinex","BTCUSD",1643890058695,0.25232699,36678.0,36675.0,0.09677956]
["bitfinex","BTCUSD",1643890058900,0.30431352,36677.0,36675.0,0.09677956]
["bitfinex","BTCUSD",1643890059295,0.15,36677.0,36675.0,0.09677956]
["bitfinex","BTCUSD",1643890059495,0.068205,36676.0,36675.0,0.09677956]
["bitfinex","BTCUSD",1643890060560,0.068205,36676.0,36675.0,0.08991769]
["bitfinex","BTCUSD",1643890060960,0.30820501,36676.0,36675.0,0.08991769]
["bitfinex","BTCUSD",1643890062164,0.45820501,36676.0,36675.0,0.08991769]
["bitfinex","BTCUSD",1643890062365,0.30820501,36676.0,36675.0,0.08991769]
["bitfinex","BTCUSD",1643890062563,0.30820501,36676.0,36675.0,0.13991769]
["bitfinex","BTCUSD",1643890062770,0.40185585,36685.0,36684.0,0.25013612]
["bitfinex","BTCUSD",1643890062972,0.254611,36688.0,36684.0,0.30013612]
["bitfinex","BTCUSD",1643890062973,0.15,36688.0,36684.0,0.30013612]
["bitfinex","BTCUSD",1643890063166,0.00062716,36689.0,36684.0,0.25013612]
["bitfinex","BTCUSD",1643890063373,0.068189,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643890063564,0.18473391,36689.0,36687.0,0.20806707]
["bitfinex","BTCUSD",1643890063565,0.00062728,36689.0,36687.0,0.20806707]
["bitfinex","BTCUSD",1643890063811,0.00062728,36689.0,36686.0,0.09130072]
["bitfinex","BTCUSD",1643890064111,0.00062728,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890064509,0.068177,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890064711,0.068177,36689.0,36686.0,0.27927035]
["bitfinex","BTCUSD",1643890064712,0.06880429,36689.0,36686.0,0.27927035]
["bitfinex","BTCUSD",1643890064913,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890065715,0.068177,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890065913,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890066814,0.068177,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890067015,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890068156,0.068177,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890068354,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890068954,0.15,36688.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890069152,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890069452,0.05,36688.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890069753,0.11880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890069953,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890070553,0.068177,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890070755,0.06880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890070951,0.15,36687.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890071200,0.11880429,36689.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890071401,0.33924238,36688.0,36686.0,0.08383787]
["bitfinex","BTCUSD",1643890072402,0.33924238,36688.0,36681.0,0.00062743]
["bitfinex","BTCUSD",1643890072403,0.15,36687.0,36681.0,0.00062743]
["bitfinex","BTCUSD",1643890072605,0.15,36683.0,36681.0,0.00062743]
["bitfinex","BTCUSD",1643890072801,0.31855834,36682.0,36678.0,0.05]
["bitfinex","BTCUSD",1643890073002,0.31855834,36682.0,36680.0,0.00062738]
["bitfinex","BTCUSD",1643890073406,0.81855834,36682.0,36681.0,0.09891846]
["bitfinex","BTCUSD",1643890073802,0.76855834,36682.0,36681.0,0.09891846]
["bitfinex","BTCUSD",1643890074201,0.81855834,36682.0,36681.0,0.09891846]
["bitfinex","BTCUSD",1643890074407,0.88675334,36682.0,36681.0,0.09891846]
["bitfinex","BTCUSD",1643890074802,1.07148725,36682.0,36680.0,0.00062738]
["bitfinex","BTCUSD",1643890075053,0.94125334,36682.0,36680.0,0.00062738]
["bitfinex","BTCUSD",1643890075251,1.12598725,36682.0,36676.0,0.50220148]
["bitfinex","BTCUSD",1643890075452,1.12598725,36682.0,36679.0,0.00062739]
["bitfinex","BTCUSD",1643890076155,0.57148725,36682.0,36679.0,0.00062739]
["bitfinex","BTCUSD",1643890076354,0.30292891,36682.0,36679.0,0.05062739]
["bitfinex","BTCUSD",1643890076553,0.118195,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1643890076752,0.118195,36682.0,36679.0,0.05062739]
["bitfinex","BTCUSD",1643890077654,0.118195,36682.0,36677.0,0.36972863]
["bitfinex","BTCUSD",1643890077655,0.118195,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643890079604,0.118195,36682.0,36680.0,0.086756]
["bitfinex","BTCUSD",1643890080005,0.118195,36682.0,36680.0,0.13612862]
["bitfinex","BTCUSD",1643890082451,0.118195,36682.0,36680.0,0.13583861]
["bitfinex","BTCUSD",1643890083850,0.05,36682.0,36680.0,0.13583861]
["bitfinex","BTCUSD",1643890084249,0.26691966,36683.0,36680.0,0.13583861]
["bitfinex","BTCUSD",1643890084549,0.26691966,36683.0,36682.0,0.05]
["bitfinex","BTCUSD",1643890085350,0.26691966,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890085553,0.26691966,36683.0,36682.0,0.31718667]
["bitfinex","BTCUSD",1643890085554,0.118196,36683.0,36682.0,0.31718667]
["bitfinex","BTCUSD",1643890085953,0.118196,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890086614,0.07505787,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890086802,0.12505787,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890087004,0.05,36682.0,36680.0,0.12960565]
["bitfinex","BTCUSD",1643890087200,0.05,36682.0,36680.0,0.12897674]
["bitfinex","BTCUSD",1643890087403,0.00686187,36681.0,36680.0,0.12897674]
["bitfinex","BTCUSD",1643890088001,0.15686187,36681.0,36680.0,0.12897674]
["bitfinex","BTCUSD",1643890088404,0.60686187,36681.0,36680.0,0.12897674]
["bitfinex","BTCUSD",1643890088603,0.00686187,36681.0,36680.0,0.12897674]
["bitfinex","BTCUSD",1643890088809,0.00686187,36681.0,36680.0,0.12151389]
["bitfinex","BTCUSD",1643890089804,0.14324187,36683.0,36680.0,0.12151389]
["bitfinex","BTCUSD",1643890090057,0.18638,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890090659,0.19324187,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890090857,0.43738549,36683.0,36682.0,0.04313813]
["bitfinex","BTCUSD",1643890091060,0.48738549,36683.0,36680.0,0.00062891]
["bitfinex","BTCUSD",1643890091258,1.40686187,36681.0,36680.0,0.00062891]
["bitfinex","BTCUSD",1643890091466,1.45686187,36681.0,36680.0,0.00062891]
["bitfinex","BTCUSD",1643890091660,1.64160235,36681.0,36680.0,0.00062891]
["bitfinex","BTCUSD",1643890091858,1.86656564,36681.0,36680.0,0.00062891]
["bitfinex","BTCUSD",1643890092058,1.941752,36681.0,36671.0,0.12024219]
["bitfinex","BTCUSD",1643890092258,0.068202,36678.0,36671.0,0.12024219]
["bitfinex","BTCUSD",1643890092459,0.15,36675.0,36673.0,0.00251604]
["bitfinex","BTCUSD",1643890092759,0.05686187,36674.0,36673.0,0.00251604]
["bitfinex","BTCUSD",1643890093059,0.25868812,36674.0,36673.0,0.00251604]
["bitfinex","BTCUSD",1643890093259,0.05686187,36674.0,36671.0,0.12024219]
["bitfinex","BTCUSD",1643890093461,0.05686187,36674.0,36672.0,0.00062895]
["bitfinex","BTCUSD",1643890093710,0.30383185,36676.0,36673.0,0.04313813]
["bitfinex","BTCUSD",1643890093909,0.00686187,36674.0,36672.0,0.00062895]
["bitfinex","BTCUSD",1643890094114,0.25572552,36673.0,36672.0,0.00062895]
["bitfinex","BTCUSD",1643890094309,0.29853389,36673.0,36672.0,0.00062895]
["bitfinex","BTCUSD",1643890094510,0.29853389,36673.0,36671.0,0.07710406]
["bitfinex","BTCUSD",1643890094811,0.12506187,36674.0,36671.0,0.12087115]
["bitfinex","BTCUSD",1643890095012,0.1182,36674.0,36673.0,0.04313813]
["bitfinex","BTCUSD",1643890096913,0.0682,36674.0,36673.0,0.04313813]
["bitfinex","BTCUSD",1643890097552,0.0682,36675.0,36673.0,0.02313813]
["bitfinex","BTCUSD",1643890099752,0.0682,36675.0,36672.0,0.06882345]
["bitfinex","BTCUSD",1643890099950,0.17686187,36673.0,36672.0,0.06882345]
["bitfinex","BTCUSD",1643890100150,0.068198,36674.0,36672.0,0.06882345]
["bitfinex","BTCUSD",1643890100151,0.068198,36674.0,36672.0,0.09196158]
["bitfinex","BTCUSD",1643890100350,0.17686187,36673.0,36672.0,0.06882345]
["bitfinex","BTCUSD",1643890100551,0.118198,36674.0,36672.0,0.02313813]
["bitfinex","BTCUSD",1643890100751,0.118198,36674.0,36673.0,0.02313813]
["bitfinex","BTCUSD",1643890100752,0.068198,36674.0,36673.0,0.02313813]
["bitfinex","BTCUSD",1643890100953,0.37062486,36678.0,36677.0,0.2490913]
["bitfinex","BTCUSD",1643890101204,0.18588438,36678.0,36677.0,0.27222943]
["bitfinex","BTCUSD",1643890101803,0.18588438,36678.0,36677.0,0.02313813]
["bitfinex","BTCUSD",1643890102604,0.07686187,36683.0,36678.0,0.09148553]
["bitfinex","BTCUSD",1643890102805,0.07686187,36683.0,36679.0,0.02313813]
["bitfinex","BTCUSD",1643890103003,0.07686187,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890103405,0.07686187,36683.0,36679.0,0.02376705]
["bitfinex","BTCUSD",1643890103606,0.07686187,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890103805,0.07686187,36683.0,36680.0,0.02313813]
["bitfinex","BTCUSD",1643890103806,0.37355216,36683.0,36680.0,0.02313813]
["bitfinex","BTCUSD",1643890104004,0.32355216,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890104204,0.97355216,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890104709,1.15829264,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890104950,1.15829264,36683.0,36680.0,0.02334113]
["bitfinex","BTCUSD",1643890105151,1.15829264,36683.0,36682.0,0.02313813]
["bitfinex","BTCUSD",1643890105451,0.068188,36682.0,36680.0,0.02334113]
["bitfinex","BTCUSD",1643890105652,0.618188,36681.0,36680.0,0.02334113]
["bitfinex","BTCUSD",1643890105852,0.668188,36681.0,36680.0,0.000203]
["bitfinex","BTCUSD",1643890106051,0.118188,36681.0,36680.0,0.02334113]
["bitfinex","BTCUSD",1643890106454,0.118188,36681.0,36680.0,0.02313813]
["bitfinex","BTCUSD",1643890106654,0.54447987,36681.0,36680.0,0.02313813]
["bitfinex","BTCUSD",1643890106853,0.836393,36680.0,36679.0,0.00062587]
["bitfinex","BTCUSD",1643890107053,1.15669077,36680.0,36679.0,0.00062587]
["bitfinex","BTCUSD",1643890107259,1.34143125,36680.0,36679.0,0.00062587]
["bitfinex","BTCUSD",1643890107753,1.34143125,36680.0,36675.0,0.02284812]
["bitfinex","BTCUSD",1643890107953,1.34143125,36680.0,36670.0,0.37428735]
["bitfinex","BTCUSD",1643890107954,1.49143125,36680.0,36678.0,0.00062587]
["bitfinex","BTCUSD",1643890108153,0.91189236,36679.0,36678.0,0.00062587]
["bitfinex","BTCUSD",1643890108354,1.20455149,36679.0,36678.0,0.00062587]
["bitfinex","BTCUSD",1643890108553,1.25455149,36679.0,36678.0,0.00062587]
["bitfinex","BTCUSD",1643890108804,0.60823681,36679.0,36678.0,0.00062587]
["bitfinex","BTCUSD",1643890109001,0.068203,36678.0,36674.0,0.08445466]
["bitfinex","BTCUSD",1643890109200,0.068203,36678.0,36677.0,0.00062588]
["bitfinex","BTCUSD",1643890109402,0.46918183,36678.0,36677.0,0.00062588]
["bitfinex","BTCUSD",1643890109811,0.136428,36675.0,36666.0,0.00011095]
["bitfinex","BTCUSD",1643890110006,0.136428,36675.0,36665.0,0.00011095]
["bitfinex","BTCUSD",1643890110007,0.02715188,36667.0,36665.0,0.00011095]
["bitfinex","BTCUSD",1643890110201,0.122719,36666.0,36665.0,0.00011095]
["bitfinex","BTCUSD",1643890110402,0.37948508,36666.0,36665.0,0.00011095]
["bitfinex","BTCUSD",1643890110601,0.37948508,36666.0,36661.0,0.41094001]
["bitfinex","BTCUSD",1643890110801,0.17715188,36662.0,36661.0,0.08644677]
["bitfinex","BTCUSD",1643890111004,0.0545,36662.0,36661.0,0.08644677]
["bitfinex","BTCUSD",1643890111201,0.0545,36662.0,36661.0,0.29682839]
["bitfinex","BTCUSD",1643890111601,0.0545,36662.0,36661.0,0.08633582]
["bitfinex","BTCUSD",1643890112003,0.08165188,36662.0,36661.0,0.43633582]
["bitfinex","BTCUSD",1643890112307,0.08165188,36662.0,36661.0,0.08633582]
["bitfinex","BTCUSD",1643890112551,0.14987788,36662.0,36661.0,0.08633582]
["bitfinex","BTCUSD",1643890112956,0.14987788,36662.0,36661.0,0.08644677]
["bitfinex","BTCUSD",1643890113154,0.14987788,36662.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890113453,0.122726,36662.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890113653,0.172726,36662.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890114252,0.122726,36662.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890114453,0.068226,36662.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890115055,0.068224,36663.0,36661.0,0.07898392]
["bitfinex","BTCUSD",1643890115368,0.068215,36664.0,36662.0,0.02284812]
["bitfinex","BTCUSD",1643890115369,0.05,36664.0,36662.0,0.02284812]
["bitfinex","BTCUSD",1643890115556,0.05,36665.0,36662.0,0.02295907]
["bitfinex","BTCUSD",1643890115755,0.07715188,36666.0,36664.0,0.3144745]
["bitfinex","BTCUSD",1643890115955,0.02715188,36666.0,36663.0,0.06821]
["bitfinex","BTCUSD",1643890116208,0.24923884,36665.0,36662.0,0.00011095]
["bitfinex","BTCUSD",1643890116410,0.24923884,36665.0,36663.0,0.00062361]
["bitfinex","BTCUSD",1643890117208,0.31745684,36665.0,36663.0,0.00062361]
["bitfinex","BTCUSD",1643890117417,0.31745684,36665.0,36662.0,0.27074464]
["bitfinex","BTCUSD",1643890117609,0.31745684,36665.0,36662.0,0.27136825]
["bitfinex","BTCUSD",1643890118012,0.136434,36665.0,36662.0,0.0689522]
["bitfinex","BTCUSD",1643890118213,0.02715188,36663.0,36662.0,0.0689522]
["bitfinex","BTCUSD",1643890118614,0.136434,36665.0,36662.0,0.09117671]
["bitfinex","BTCUSD",1643890118819,0.136434,36665.0,36662.0,0.06832859]
["bitfinex","BTCUSD",1643890119014,0.136434,36665.0,36664.0,0.02284812]
["bitfinex","BTCUSD",1643890119214,0.136434,36665.0,36663.0,0.00011095]
["bitfinex","BTCUSD",1643890119215,0.286434,36665.0,36663.0,0.00011095]
["bitfinex","BTCUSD",1643890119414,0.30705616,36664.0,36663.0,0.00011095]
["bitfinex","BTCUSD",1643890119718,0.33420804,36664.0,36663.0,0.00011095]
["bitfinex","BTCUSD",1643890119965,0.07715188,36664.0,36662.0,0.00062361]
["bitfinex","BTCUSD",1643890120262,0.28094991,36663.0,36662.0,0.00062361]
["bitfinex","BTCUSD",1643890120857,0.28094991,36663.0,36662.0,0.00011095]
["bitfinex","BTCUSD",1643890121457,0.28094991,36663.0,36661.0,0.09852444]
["bitfinex","BTCUSD",1643890121658,0.34917491,36663.0,36661.0,0.09852444]
["bitfinex","BTCUSD",1643890121860,0.02715188,36662.0,36661.0,0.09852444]
["bitfinex","BTCUSD",1643890122060,0.37814843,36662.0,36661.0,0.09790082]
["bitfinex","BTCUSD",1643890122261,0.13165188,36662.0,36661.0,0.00011095]
["bitfinex","BTCUSD",1643890122459,0.13165188,36662.0,36660.0,0.72790278]
["bitfinex","BTCUSD",1643890122663,0.15,36661.0,36660.0,0.72790278]
["bitfinex","BTCUSD",1643890122859,0.2045,36661.0,36660.0,0.72790278]
["bitfinex","BTCUSD",1643890123260,0.2045,36661.0,36660.0,0.72727916]
["bitfinex","BTCUSD",1643890123920,0.0545,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890124121,0.23165188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890125423,0.23165188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890125622,0.23165188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890129459,0.23165188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890129858,0.43165188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890130762,0.43165188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890132198,0.72127877,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890132400,0.43165188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890135074,0.43165188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890135678,0.43165188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890135875,0.43165188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890137375,0.37715188,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890138178,0.37715188,36661.0,36660.0,0.62247916]
["bitfinex","BTCUSD",1643890139107,0.2,36661.0,36660.0,0.64532728]
["bitfinex","BTCUSD",1643890139310,0.2,36661.0,36660.0,0.69532728]
["bitfinex","BTCUSD",1643890139707,0.2,36661.0,36660.0,1.39532728]
["bitfinex","BTCUSD",1643890140108,0.2,36661.0,36660.0,1.70639308]
["bitfinex","BTCUSD",1643890141609,0.068211,36667.0,36661.0,0.26585053]
["bitfinex","BTCUSD",1643890141815,0.27372562,36668.0,36666.0,1.22284812]
["bitfinex","BTCUSD",1643890141816,0.13730862,36668.0,36666.0,1.22284812]
["bitfinex","BTCUSD",1643890142009,0.02715188,36671.0,36667.0,0.22889331]
["bitfinex","BTCUSD",1643890142208,0.09535188,36671.0,36670.0,0.37284812]
["bitfinex","BTCUSD",1643890142460,0.02715188,36671.0,36670.0,0.37284812]
["bitfinex","BTCUSD",1643890142657,0.02715188,36671.0,36670.0,0.58730151]
["bitfinex","BTCUSD",1643890142858,0.136403,36672.0,36670.0,0.58730151]
["bitfinex","BTCUSD",1643890143059,0.136403,36672.0,36670.0,0.68620276]
["bitfinex","BTCUSD",1643890143858,0.05,36672.0,36670.0,0.68620276]
["bitfinex","BTCUSD",1643890144058,0.05,36672.0,36670.0,0.75440276]
["bitfinex","BTCUSD",1643890144260,0.18702451,36673.0,36670.0,0.80440276]
["bitfinex","BTCUSD",1643890144459,0.13702451,36673.0,36670.0,0.80440276]
["bitfinex","BTCUSD",1643890144662,0.02715188,36671.0,36670.0,0.75440276]
["bitfinex","BTCUSD",1643890144861,0.068201,36672.0,36670.0,0.78155464]
["bitfinex","BTCUSD",1643890145062,0.068201,36672.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890145261,0.02715188,36671.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890145463,0.068201,36672.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890146062,0.068201,36672.0,36670.0,0.4263277]
["bitfinex","BTCUSD",1643890147101,0.068201,36672.0,36671.0,0.02284812]
["bitfinex","BTCUSD",1643890147401,0.068201,36672.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890147801,0.09597539,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890148406,0.09597539,36673.0,36670.0,0.45871421]
["bitfinex","BTCUSD",1643890148603,0.0682,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890148801,0.09597539,36673.0,36670.0,0.23994937]
["bitfinex","BTCUSD",1643890149401,0.16418139,36673.0,36670.0,0.23994937]
["bitfinex","BTCUSD",1643890149802,0.16355788,36673.0,36670.0,0.23994937]
["bitfinex","BTCUSD",1643890150063,0.16418139,36673.0,36670.0,0.23994937]
["bitfinex","BTCUSD",1643890150458,0.16418139,36673.0,36670.0,0.16710125]
["bitfinex","BTCUSD",1643890150657,0.16418139,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890151064,0.16355788,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890151257,0.13702951,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890151458,0.02715188,36671.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890152260,0.0682,36673.0,36670.0,0.21710125]
["bitfinex","BTCUSD",1643890152461,0.00062351,36673.0,36672.0,0.62284812]
["bitfinex","BTCUSD",1643890152858,0.00062351,36673.0,36672.0,0.67284812]
["bitfinex","BTCUSD",1643890153061,0.00062351,36673.0,36672.0,0.07284812]
["bitfinex","BTCUSD",1643890153261,0.00062351,36673.0,36672.0,0.02284812]
["bitfinex","BTCUSD",1643890153465,0.00062351,36673.0,36672.0,0.06819574]
["bitfinex","BTCUSD",1643890153466,0.02715188,36673.0,36672.0,0.06819574]
["bitfinex","BTCUSD",1643890153724,0.14535988,36673.0,36672.0,0.06819574]
["bitfinex","BTCUSD",1643890153915,0.14535988,36673.0,36671.0,0.27278347]
["bitfinex","BTCUSD",1643890154713,0.09535988,36673.0,36671.0,0.27278347]
["bitfinex","BTCUSD",1643890155115,0.09535988,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643890155315,0.09535988,36673.0,36672.0,0.15400543]
["bitfinex","BTCUSD",1643890156717,0.09535988,36673.0,36671.0,0.27278347]
["bitfinex","BTCUSD",1643890156917,0.19985988,36673.0,36671.0,0.27278347]
["bitfinex","BTCUSD",1643890157119,0.19985988,36673.0,36669.0,0.13705026]
["bitfinex","BTCUSD",1643890157317,0.57715188,36670.0,36669.0,0.13705026]
["bitfinex","BTCUSD",1643890158154,0.02715188,36670.0,36669.0,0.21917417]
["bitfinex","BTCUSD",1643890158557,0.37715188,36670.0,36669.0,0.21917417]
["bitfinex","BTCUSD",1643890159155,0.02715188,36670.0,36669.0,0.21917417]
["bitfinex","BTCUSD",1643890159558,0.02715188,36670.0,36669.0,0.26917417]
["bitfinex","BTCUSD",1643890160356,0.02715188,36670.0,36669.0,0.21917417]
["bitfinex","BTCUSD",1643890160957,0.02715188,36670.0,36669.0,0.0827475]
["bitfinex","BTCUSD",1643890161209,0.07715188,36670.0,36669.0,0.0827475]
["bitfinex","BTCUSD",1643890161813,0.02715188,36670.0,36669.0,0.0827475]
["bitfinex","BTCUSD",1643890162514,0.37715188,36670.0,36669.0,0.0827475]
["bitfinex","BTCUSD",1643890162712,0.42715188,36670.0,36669.0,0.0827475]
["bitfinex","BTCUSD",1643890163313,0.07715188,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890164417,0.66901514,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890164614,0.37715188,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890166453,0.66840957,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890166853,0.37715188,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890167054,0.80670271,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890167258,0.86120271,36670.0,36669.0,0.08268191]
["bitfinex","BTCUSD",1643890167456,1.04599877,36670.0,36668.0,0.20524038]
["bitfinex","BTCUSD",1643890167857,1.04599877,36670.0,36668.0,0.2046168]
["bitfinex","BTCUSD",1643890168258,0.29233512,36669.0,36667.0,0.00062358]
["bitfinex","BTCUSD",1643890168458,0.34065691,36668.0,36667.0,0.00062358]
["bitfinex","BTCUSD",1643890168713,0.75065948,36668.0,36667.0,0.00062358]
["bitfinex","BTCUSD",1643890168913,0.75065948,36668.0,36663.0,0.27289313]
["bitfinex","BTCUSD",1643890169116,0.7235076,36668.0,36663.0,0.27289313]
["bitfinex","BTCUSD",1643890169319,0.068229,36667.0,36666.0,0.00062359]
["bitfinex","BTCUSD",1643890169512,0.44993893,36667.0,36666.0,0.00062359]
["bitfinex","BTCUSD",1643890170112,0.14988088,36667.0,36666.0,0.00062359]
["bitfinex","BTCUSD",1643890170312,0.14988088,36667.0,36665.0,0.06822595]
["bitfinex","BTCUSD",1643890170512,0.14988088,36667.0,36665.0,0.06884955]
["bitfinex","BTCUSD",1643890170713,0.14988088,36667.0,36666.0,0.27713714]
["bitfinex","BTCUSD",1643890171613,0.09538088,36667.0,36666.0,0.29998526]
["bitfinex","BTCUSD",1643890171818,0.02715188,36667.0,36666.0,0.32713714]
["bitfinex","BTCUSD",1643890172018,0.02715188,36670.0,36666.0,0.34998526]
["bitfinex","BTCUSD",1643890172214,0.02715188,36670.0,36669.0,0.02284812]
["bitfinex","BTCUSD",1643890172458,0.02715188,36670.0,36668.0,0.79101898]
["bitfinex","BTCUSD",1643890172657,0.05,36671.0,36669.0,0.14652537]
["bitfinex","BTCUSD",1643890173058,0.02715188,36670.0,36669.0,0.14652537]
["bitfinex","BTCUSD",1643890173460,0.02215188,36670.0,36669.0,0.15152537]
["bitfinex","BTCUSD",1643890173661,0.068203,36671.0,36669.0,0.15152537]
["bitfinex","BTCUSD",1643890174060,0.02215188,36670.0,36669.0,0.15152537]
["bitfinex","BTCUSD",1643890174364,0.02215188,36670.0,36669.0,0.12367725]
["bitfinex","BTCUSD",1643890176506,0.02215188,36670.0,36669.0,0.15152537]
["bitfinex","BTCUSD",1643890177104,0.02215188,36670.0,36669.0,0.12367725]
["bitfinex","BTCUSD",1643890178513,0.02215188,36670.0,36669.0,0.07367725]
["bitfinex","BTCUSD",1643890178907,0.37759815,36670.0,36669.0,0.07367725]
["bitfinex","BTCUSD",1643890179107,0.37654368,36670.0,36669.0,0.07367725]
["bitfinex","BTCUSD",1643890179308,0.32654368,36670.0,36669.0,0.07367725]
["bitfinex","BTCUSD",1643890179513,0.37654368,36670.0,36669.0,0.07367725]
["bitfinex","BTCUSD",1643890181169,0.37654368,36670.0,36668.0,0.27343923]
["bitfinex","BTCUSD",1643890181370,0.85134438,36669.0,36668.0,0.27343923]
["bitfinex","BTCUSD",1643890182177,0.85134438,36669.0,36668.0,0.27281565]
["bitfinex","BTCUSD",1643890182775,0.0545,36669.0,36668.0,0.27281565]
["bitfinex","BTCUSD",1643890184010,0.0533,36669.0,36668.0,0.27281565]
["bitfinex","BTCUSD",1643890186912,0.37251018,36670.0,36668.0,0.13640665]
["bitfinex","BTCUSD",1643890187115,1.0548583,36669.0,36668.0,0.08360735]
["bitfinex","BTCUSD",1643890187319,2.01505447,36669.0,36668.0,0.08360735]
["bitfinex","BTCUSD",1643890187570,1.62734035,36669.0,36667.0,0.13703459]
["bitfinex","BTCUSD",1643890187773,2.16145695,36668.0,36667.0,0.13703459]
["bitfinex","BTCUSD",1643890187970,2.40075301,36668.0,36667.0,0.13703459]
["bitfinex","BTCUSD",1643890188171,2.50075301,36668.0,36667.0,0.136411]
["bitfinex","BTCUSD",1643890192210,2.50075301,36668.0,36665.0,0.136463]
["bitfinex","BTCUSD",1643890192211,1.35,36667.0,36665.0,0.136463]
["bitfinex","BTCUSD",1643890192414,0.83010376,36666.0,36665.0,0.136463]
["bitfinex","BTCUSD",1643890192610,0.94274794,36666.0,36661.0,0.00011095]
["bitfinex","BTCUSD",1643890192811,1.05,36661.0,36660.0,1.47515485]
["bitfinex","BTCUSD",1643890193011,1.1858,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890193212,1.13833978,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890194012,1.20657878,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890194314,1.25657878,36661.0,36660.0,1.53084514]
["bitfinex","BTCUSD",1643890195353,0.52077878,36661.0,36660.0,1.60869326]
["bitfinex","BTCUSD",1643890195655,0.068239,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890196054,0.068239,36661.0,36660.0,1.53084514]
["bitfinex","BTCUSD",1643890196055,0.122739,36661.0,36660.0,1.53084514]
["bitfinex","BTCUSD",1643890196253,0.122739,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890196854,0.122739,36661.0,36660.0,1.83974209]
["bitfinex","BTCUSD",1643890197254,0.122739,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890197854,0.172739,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890198354,0.172739,36661.0,36660.0,1.83763593]
["bitfinex","BTCUSD",1643890198555,0.172739,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890198806,0.172739,36661.0,36660.0,1.53084514]
["bitfinex","BTCUSD",1643890199212,0.172739,36661.0,36660.0,1.58084514]
["bitfinex","BTCUSD",1643890199907,0.172739,36661.0,36660.0,1.53084514]
["bitfinex","BTCUSD",1643890200210,0.172739,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890203375,0.172739,36661.0,36660.0,1.45782223]
["bitfinex","BTCUSD",1643890203573,0.122739,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890203973,0.122739,36661.0,36660.0,1.47997411]
["bitfinex","BTCUSD",1643890204374,0.123739,36661.0,36660.0,1.47997411]
["bitfinex","BTCUSD",1643890205278,0.173739,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890205874,0.358577,36661.0,36660.0,1.42997411]
["bitfinex","BTCUSD",1643890206075,0.173739,36661.0,36660.0,1.47769015]
["bitfinex","BTCUSD",1643890206304,0.358577,36661.0,36660.0,1.47769015]
["bitfinex","BTCUSD",1643890206504,0.308577,36661.0,36660.0,1.47769015]
["bitfinex","BTCUSD",1643890206704,0.358577,36661.0,36660.0,1.47769015]
["bitfinex","BTCUSD",1643890207809,0.358577,36661.0,36660.0,1.47779685]
["bitfinex","BTCUSD",1643890208005,0.708577,36661.0,36660.0,1.47779685]
["bitfinex","BTCUSD",1643890208204,0.708577,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890208404,0.358577,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890209005,0.858577,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890210462,0.308577,36661.0,36660.0,1.45564497]
["bitfinex","BTCUSD",1643890210657,0.308577,36661.0,36660.0,1.50564497]
["bitfinex","BTCUSD",1643890210956,0.123739,36661.0,36660.0,1.50564497]
["bitfinex","BTCUSD",1643890212057,0.123739,36661.0,36660.0,1.47779685]
["bitfinex","BTCUSD",1643890212258,0.123739,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890212458,0.123739,36661.0,36660.0,1.47779685]
["bitfinex","BTCUSD",1643890213157,0.173739,36661.0,36660.0,1.47779685]
["bitfinex","BTCUSD",1643890213360,0.173739,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890214814,1.223739,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890215013,1.408577,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890215816,2.189877,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890217216,2.689877,36661.0,36660.0,1.42779685]
["bitfinex","BTCUSD",1643890218454,2.689877,36661.0,36660.0,1.01830585]
["bitfinex","BTCUSD",1643890221057,2.689877,36661.0,36660.0,0.60882685]
["bitfinex","BTCUSD",1643890221516,2.689877,36661.0,36660.0,0.19934985]
["bitfinex","BTCUSD",1643890222114,2.689877,36661.0,36659.0,0.0016224]
["bitfinex","BTCUSD",1643890222318,0.97215188,36660.0,36659.0,0.0016224]
["bitfinex","BTCUSD",1643890222516,1.21148988,36660.0,36659.0,0.0016224]
["bitfinex","BTCUSD",1643890222814,1.36148988,36660.0,36659.0,0.0016224]
["bitfinex","BTCUSD",1643890223114,1.36148988,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643890223522,1.36148988,36660.0,36659.0,0.0011067]
["bitfinex","BTCUSD",1643890224617,1.36148988,36660.0,36658.0,0.0006224]
["bitfinex","BTCUSD",1643890224618,1.1,36659.0,36658.0,0.0006224]
["bitfinex","BTCUSD",1643890224818,1.57067397,36659.0,36658.0,0.0006224]
["bitfinex","BTCUSD",1643890225066,1.439338,36659.0,36658.0,0.0006224]
["bitfinex","BTCUSD",1643890225265,1.20363042,36658.0,36657.0,0.0001067]
["bitfinex","BTCUSD",1643890225465,1.20363042,36658.0,36656.0,0.003]
["bitfinex","BTCUSD",1643890225466,1.3485383,36658.0,36656.0,0.0031067]
["bitfinex","BTCUSD",1643890225665,1.0147379,36657.0,36656.0,0.0031067]
["bitfinex","BTCUSD",1643890225865,1.7192379,36657.0,36656.0,0.0031067]
["bitfinex","BTCUSD",1643890226069,1.7692379,36657.0,36656.0,0.0031067]
["bitfinex","BTCUSD",1643890226768,1.45,36656.0,36655.0,0.003]
["bitfinex","BTCUSD",1643890226968,1.57665188,36656.0,36655.0,0.003]
["bitfinex","BTCUSD",1643890227166,2.36154256,36656.0,36655.0,0.003]
["bitfinex","BTCUSD",1643890227766,2.36154256,36656.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890227767,1.2,36655.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890227967,1.322757,36655.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890228168,1.60764768,36655.0,36654.0,0.00319704]
["bitfinex","BTCUSD",1643890228570,1.60764768,36655.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890228571,0.05,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890228805,1.92665188,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890229205,2.26154256,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890230011,0.96154256,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890230207,0.81154256,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890230409,0.62665188,36653.0,36652.0,0.03084812]
["bitfinex","BTCUSD",1643890230610,0.55,36653.0,36652.0,0.03084812]
["bitfinex","BTCUSD",1643890230808,0.55,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890231213,0.55,36653.0,36652.0,0.03084812]
["bitfinex","BTCUSD",1643890231214,0.6045,36653.0,36652.0,0.03084812]
["bitfinex","BTCUSD",1643890231813,0.62665188,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890232012,0.67665188,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890232213,1.35795188,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890232669,1.54284202,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890232862,1.64284202,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890233063,1.14284202,36653.0,36652.0,0.003]
["bitfinex","BTCUSD",1643890233564,0.85795188,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890233770,1.44284202,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890233965,1.25795188,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890234266,1.44284202,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890234665,1.94284202,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890235067,1.64284202,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890235665,0.97069014,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890235866,0.31154202,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890236067,0.12665188,36653.0,36652.0,0.00383949]
["bitfinex","BTCUSD",1643890236316,0.12665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890236709,0.12665188,36653.0,36652.0,0.74274055]
["bitfinex","BTCUSD",1643890236710,0.72665188,36653.0,36652.0,0.74274055]
["bitfinex","BTCUSD",1643890237111,0.72665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890237310,0.82665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890237712,0.12665188,36653.0,36652.0,0.74274055]
["bitfinex","BTCUSD",1643890237910,0.05,36653.0,36652.0,0.74274055]
["bitfinex","BTCUSD",1643890238110,0.42215188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890239210,0.47215188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890239610,0.52665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890240864,0.62665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890241669,0.52665188,36653.0,36652.0,0.71489243]
["bitfinex","BTCUSD",1643890241862,0.52665188,36653.0,36652.0,0.71499758]
["bitfinex","BTCUSD",1643890242063,0.71154202,36653.0,36652.0,0.71499758]
["bitfinex","BTCUSD",1643890242261,0.81154202,36653.0,36652.0,0.71499758]
["bitfinex","BTCUSD",1643890243062,1.31154202,36653.0,36652.0,0.71499758]
["bitfinex","BTCUSD",1643890243463,1.3119597,36653.0,36652.0,0.30544458]
["bitfinex","BTCUSD",1643890244131,1.3119597,36653.0,36651.0,0.00362183]
["bitfinex","BTCUSD",1643890244132,1.21154202,36653.0,36651.0,0.00362183]
["bitfinex","BTCUSD",1643890244338,0.668262,36652.0,36651.0,0.00362183]
["bitfinex","BTCUSD",1643890244531,0.722762,36652.0,36651.0,0.00362183]
["bitfinex","BTCUSD",1643890244732,0.90765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890244933,0.30765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890245133,0.30765214,36652.0,36651.0,0.00310515]
["bitfinex","BTCUSD",1643890245331,0.30765214,36652.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890245534,0.75765214,36652.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890245931,0.75765214,36652.0,36651.0,0.00310515]
["bitfinex","BTCUSD",1643890246132,0.75765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890246733,0.75765214,36652.0,36651.0,0.00310515]
["bitfinex","BTCUSD",1643890247335,0.75765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890247757,0.75765214,36652.0,36651.0,0.03084812]
["bitfinex","BTCUSD",1643890247959,0.75765214,36652.0,36651.0,0.00310515]
["bitfinex","BTCUSD",1643890248561,0.75765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890248760,0.30765214,36652.0,36651.0,0.003]
["bitfinex","BTCUSD",1643890249261,0.30765214,36652.0,36651.0,0.00310515]
["bitfinex","BTCUSD",1643890249862,0.30765214,36652.0,36651.0,0.03084812]
["bitfinex","BTCUSD",1643890250462,0.30765214,36652.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890250666,0.25315214,36652.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890251063,0.068262,36652.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890251334,0.18489014,36656.0,36651.0,0.03095327]
["bitfinex","BTCUSD",1643890251335,0.50082162,36662.0,36655.0,1.55]
["bitfinex","BTCUSD",1643890251529,0.00082162,36662.0,36661.0,0.87784812]
["bitfinex","BTCUSD",1643890251733,0.00082162,36662.0,36661.0,0.92784812]
["bitfinex","BTCUSD",1643890252036,0.059167,36671.0,36663.0,1.55]
["bitfinex","BTCUSD",1643890252037,0.05,36671.0,36663.0,1.55]
["bitfinex","BTCUSD",1643890252233,0.05,36671.0,36670.0,0.02784812]
["bitfinex","BTCUSD",1643890252425,0.05,36672.0,36664.0,0.30662326]
["bitfinex","BTCUSD",1643890252628,0.05017008,36677.0,36670.0,0.02784812]
["bitfinex","BTCUSD",1643890252827,0.05,36677.0,36676.0,0.02784812]
["bitfinex","BTCUSD",1643890253226,0.118204,36677.0,36676.0,0.02784812]
["bitfinex","BTCUSD",1643890253427,0.068204,36677.0,36676.0,0.02784812]
["bitfinex","BTCUSD",1643890253926,0.118204,36677.0,36676.0,0.02784812]
["bitfinex","BTCUSD",1643890254126,0.186407,36677.0,36676.0,0.02784812]
["bitfinex","BTCUSD",1643890254328,0.118203,36677.0,36675.0,0.26438339]
["bitfinex","BTCUSD",1643890254531,0.11837308,36677.0,36675.0,0.26438339]
["bitfinex","BTCUSD",1643890254727,0.11837308,36677.0,36671.0,0.44302626]
["bitfinex","BTCUSD",1643890254728,0.05,36676.0,36671.0,0.136403]
["bitfinex","BTCUSD",1643890254967,0.03682133,36672.0,36668.0,0.34189721]
["bitfinex","BTCUSD",1643890255164,0.068216,36671.0,36668.0,0.06821361]
["bitfinex","BTCUSD",1643890255364,0.068216,36671.0,36668.0,0.32801717]
["bitfinex","BTCUSD",1643890255565,0.118216,36671.0,36668.0,0.32801717]
["bitfinex","BTCUSD",1643890255766,0.18705514,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890256164,0.18659955,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890256766,0.18597741,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890256967,0.22279874,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890257366,0.18597741,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890257965,0.18405307,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890261317,0.11583607,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890261712,0.118216,36671.0,36669.0,0.26374154]
["bitfinex","BTCUSD",1643890262113,0.118216,36671.0,36670.0,0.09168756]
["bitfinex","BTCUSD",1643890262319,0.068216,36671.0,36670.0,0.59168756]
["bitfinex","BTCUSD",1643890262566,0.00062214,36672.0,36670.0,0.09168756]
["bitfinex","BTCUSD",1643890262766,0.118209,36674.0,36670.0,0.09168756]
["bitfinex","BTCUSD",1643890262767,0.068209,36674.0,36670.0,0.20989341]
["bitfinex","BTCUSD",1643890262966,0.00062213,36672.0,36670.0,0.20989341]
["bitfinex","BTCUSD",1643890263165,0.00062213,36672.0,36670.0,0.27810141]
["bitfinex","BTCUSD",1643890263370,0.00062213,36672.0,36671.0,1.98802534]
["bitfinex","BTCUSD",1643890263767,0.00062213,36672.0,36671.0,1.98702534]
["bitfinex","BTCUSD",1643890263966,0.00017008,36678.0,36671.0,0.28702534]
["bitfinex","BTCUSD",1643890264164,0.15518541,36681.0,36679.0,0.10311363]
["bitfinex","BTCUSD",1643890264767,0.15501533,36681.0,36679.0,0.10311363]
["bitfinex","BTCUSD",1643890264974,0.15501533,36681.0,36679.0,0.15311363]
["bitfinex","BTCUSD",1643890265370,0.00079216,36682.0,36679.0,0.46491295]
["bitfinex","BTCUSD",1643890265573,0.00062208,36682.0,36679.0,0.46491295]
["bitfinex","BTCUSD",1643890265970,0.03682133,36688.0,36682.0,0.068174]
["bitfinex","BTCUSD",1643890266224,0.03682133,36688.0,36682.0,0.13945814]
["bitfinex","BTCUSD",1643890266624,0.03682133,36688.0,36683.0,0.5835835]
["bitfinex","BTCUSD",1643890267025,0.03682133,36688.0,36684.0,0.09585857]
["bitfinex","BTCUSD",1643890267225,0.05,36689.0,36686.0,0.26938783]
["bitfinex","BTCUSD",1643890267426,0.07007108,36691.0,36687.0,0.28223977]
["bitfinex","BTCUSD",1643890267427,0.02007108,36691.0,36687.0,0.28223977]
["bitfinex","BTCUSD",1643890267633,0.02007108,36691.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890267826,0.00062251,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890268028,0.00248966,36695.0,36689.0,1.7]
["bitfinex","BTCUSD",1643890268229,0.00248966,36695.0,36694.0,0.70421667]
["bitfinex","BTCUSD",1643890268426,0.00248966,36695.0,36694.0,0.20421667]
["bitfinex","BTCUSD",1643890268629,0.03931099,36695.0,36692.0,0.05]
["bitfinex","BTCUSD",1643890268829,0.03682133,36695.0,36690.0,0.07007108]
["bitfinex","BTCUSD",1643890269026,0.22055641,36693.0,36690.0,0.07007108]
["bitfinex","BTCUSD",1643890269227,0.28373541,36693.0,36690.0,0.07007108]
["bitfinex","BTCUSD",1643890269425,0.03682133,36691.0,36690.0,0.07007108]
["bitfinex","BTCUSD",1643890269626,0.068179,36691.0,36690.0,0.02007108]
["bitfinex","BTCUSD",1643890270274,0.60500033,36691.0,36690.0,0.02007108]
["bitfinex","BTCUSD",1643890270462,0.87724533,36691.0,36690.0,0.02007108]
["bitfinex","BTCUSD",1643890270662,0.92724533,36691.0,36690.0,0.02007108]
["bitfinex","BTCUSD",1643890270866,0.068189,36689.0,36683.0,0.19544084]
["bitfinex","BTCUSD",1643890271064,0.06819,36686.0,36682.0,0.36280508]
["bitfinex","BTCUSD",1643890271365,0.03650636,36684.0,36682.0,0.06818528]
["bitfinex","BTCUSD",1643890271568,0.06819,36686.0,36683.0,0.05]
["bitfinex","BTCUSD",1643890271764,0.322754,36690.0,36685.0,0.05]
["bitfinex","BTCUSD",1643890271964,0.186376,36690.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890272769,0.05,36690.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890273166,0.18692611,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890273365,0.05056811,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890273564,0.05,36691.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890273846,0.00057796,36692.0,36691.0,0.2683809]
["bitfinex","BTCUSD",1643890274038,0.00057796,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890274237,0.00057796,36692.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890274937,0.068172,36694.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890275136,0.068172,36694.0,36690.0,0.23342919]
["bitfinex","BTCUSD",1643890275137,0.00057796,36692.0,36690.0,0.23342919]
["bitfinex","BTCUSD",1643890275342,0.00057796,36692.0,36690.0,0.28342919]
["bitfinex","BTCUSD",1643890275639,0.00057796,36692.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890276038,0.05,36693.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890276237,0.00057066,36692.0,36689.0,0.05]
["bitfinex","BTCUSD",1643890276641,0.00057066,36692.0,36688.0,0.11817428]
["bitfinex","BTCUSD",1643890276642,0.00057066,36692.0,36691.0,1.75]
["bitfinex","BTCUSD",1643890276840,0.00057066,36692.0,36691.0,2.153586]
["bitfinex","BTCUSD",1643890277041,0.00057066,36692.0,36691.0,1.9]
["bitfinex","BTCUSD",1643890277241,0.02674429,36709.0,36691.0,1.9]
["bitfinex","BTCUSD",1643890277475,0.00228222,36700.0,36698.0,0.8]
["bitfinex","BTCUSD",1643890277674,0.00228222,36700.0,36698.0,1.34967293]
["bitfinex","BTCUSD",1643890278072,0.00228222,36700.0,36698.0,1.44860691]
["bitfinex","BTCUSD",1643890278473,0.03650636,36703.0,36698.0,1.44860691]
["bitfinex","BTCUSD",1643890278672,0.00057062,36700.0,36698.0,1.44860691]
["bitfinex","BTCUSD",1643890279476,0.00057062,36700.0,36698.0,1.23171147]
["bitfinex","BTCUSD",1643890280575,0.00057062,36700.0,36698.0,1.44605561]
["bitfinex","BTCUSD",1643890280775,0.03650636,36702.0,36698.0,1.44605561]
["bitfinex","BTCUSD",1643890280976,0.00057111,36700.0,36698.0,1.44605561]
["bitfinex","BTCUSD",1643890281617,0.00057111,36700.0,36698.0,1.43688861]
["bitfinex","BTCUSD",1643890282015,0.00016955,36701.0,36698.0,1.43688861]
["bitfinex","BTCUSD",1643890282222,0.00057111,36700.0,36698.0,1.43688861]
["bitfinex","BTCUSD",1643890283028,0.00228408,36706.0,36701.0,0.06814006]
["bitfinex","BTCUSD",1643890283222,0.02,36709.0,36705.0,1.45]
["bitfinex","BTCUSD",1643890283417,0.02,36709.0,36702.0,0.2946198]
["bitfinex","BTCUSD",1643890283418,0.02,36709.0,36708.0,1.25]
["bitfinex","BTCUSD",1643890283721,0.02016955,36709.0,36708.0,0.32207358]
["bitfinex","BTCUSD",1643890283919,0.02016955,36709.0,36708.0,0.63804449]
["bitfinex","BTCUSD",1643890283920,0.02,36709.0,36708.0,0.63804449]
["bitfinex","BTCUSD",1643890284117,0.02,36709.0,36708.0,1.53804449]
["bitfinex","BTCUSD",1643890284321,0.07,36719.0,36708.0,1.53804449]
["bitfinex","BTCUSD",1643890284519,0.02,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643890285099,0.00016966,36721.0,36718.0,0.05]
["bitfinex","BTCUSD",1643890285100,0.00016966,36721.0,36720.0,1.7]
["bitfinex","BTCUSD",1643890285299,0.00016966,36721.0,36720.0,1.63697936]
["bitfinex","BTCUSD",1643890285498,0.02016966,36729.0,36720.0,1.63697936]
["bitfinex","BTCUSD",1643890285703,0.02016966,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643890285897,0.00149218,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643890286097,0.00149218,36728.0,36727.0,0.13279482]
["bitfinex","BTCUSD",1643890286298,0.00149218,36728.0,36727.0,0.18279482]
["bitfinex","BTCUSD",1643890286500,0.00149218,36728.0,36727.0,0.47985455]
["bitfinex","BTCUSD",1643890286899,0.02016966,36729.0,36727.0,0.47985455]
["bitfinex","BTCUSD",1643890287098,0.00919782,36729.0,36727.0,0.47985455]
["bitfinex","BTCUSD",1643890287302,0.00919782,36729.0,36728.0,0.22344636]
["bitfinex","BTCUSD",1643890287497,0.00902816,36729.0,36728.0,0.22344636]
["bitfinex","BTCUSD",1643890287698,0.00902816,36729.0,36727.0,0.36568956]
["bitfinex","BTCUSD",1643890287905,0.00902816,36729.0,36727.0,0.00393147]
["bitfinex","BTCUSD",1643890288101,0.0021,36728.0,36724.0,0.0479]
["bitfinex","BTCUSD",1643890288305,0.00862605,36729.0,36721.0,0.11600756]
["bitfinex","BTCUSD",1643890288502,0.0021,36722.0,36721.0,0.06810756]
["bitfinex","BTCUSD",1643890288718,0.0021,36722.0,36719.0,0.0211763]
["bitfinex","BTCUSD",1643890288920,0.0021,36720.0,36719.0,0.0211763]
["bitfinex","BTCUSD",1643890289723,0.03860636,36720.0,36719.0,0.0211763]
["bitfinex","BTCUSD",1643890289921,0.09310636,36720.0,36719.0,0.0211763]
["bitfinex","BTCUSD",1643890290126,0.09310636,36720.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890290127,0.79310636,36720.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890290323,1.3021,36716.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890290521,1.3566,36716.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890290724,1.49373042,36716.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890290926,1.71518538,36716.0,36715.0,0.02169491]
["bitfinex","BTCUSD",1643890292219,1.71518538,36716.0,36708.0,0.0479]
["bitfinex","BTCUSD",1643890292220,0.136282,36715.0,36709.0,0.28836436]
["bitfinex","BTCUSD",1643890292481,0.0021,36710.0,36708.0,0.0479]
["bitfinex","BTCUSD",1643890292669,0.30084911,36710.0,36708.0,0.0479]
["bitfinex","BTCUSD",1643890293066,0.35084911,36710.0,36708.0,0.0479]
["bitfinex","BTCUSD",1643890293267,0.03650636,36709.0,36708.0,0.0479]
["bitfinex","BTCUSD",1643890293471,0.09100636,36709.0,36707.0,0.0479]
["bitfinex","BTCUSD",1643890293669,0.0021,36708.0,36702.0,0.05]
["bitfinex","BTCUSD",1643890293873,0.0021,36703.0,36699.0,0.1701]
["bitfinex","BTCUSD",1643890294070,0.03860636,36700.0,36697.0,0.0579]
["bitfinex","BTCUSD",1643890294268,0.03860636,36700.0,36697.0,0.01]
["bitfinex","BTCUSD",1643890294269,0.0021,36698.0,36697.0,0.01]
["bitfinex","BTCUSD",1643890294669,0.03860636,36698.0,36697.0,0.01]
["bitfinex","BTCUSD",1643890294868,0.0021,36698.0,36697.0,0.01]
["bitfinex","BTCUSD",1643890295074,0.0566,36698.0,36697.0,0.61]
["bitfinex","BTCUSD",1643890295269,0.0566,36698.0,36697.0,0.00875932]
["bitfinex","BTCUSD",1643890295867,0.1066,36698.0,36697.0,0.00875932]
["bitfinex","BTCUSD",1643890296925,0.14310636,36698.0,36697.0,0.30875932]
["bitfinex","BTCUSD",1643890297125,0.14310636,36698.0,36697.0,0.00875932]
["bitfinex","BTCUSD",1643890297525,0.14100636,36698.0,36697.0,0.00875932]
["bitfinex","BTCUSD",1643890297725,0.1045,36698.0,36697.0,0.00875932]
["bitfinex","BTCUSD",1643890297927,0.14310636,36698.0,36697.0,0.40875932]
["bitfinex","BTCUSD",1643890298128,0.0545,36698.0,36697.0,0.55665932]
["bitfinex","BTCUSD",1643890298329,0.00016966,36701.0,36697.0,0.5979]
["bitfinex","BTCUSD",1643890298527,0.00016966,36701.0,36700.0,0.8979]
["bitfinex","BTCUSD",1643890298731,0.05124115,36706.0,36701.0,0.6]
["bitfinex","BTCUSD",1643890298928,0.5074,36710.0,36705.0,0.0479]
["bitfinex","BTCUSD",1643890299128,0.00016972,36709.0,36705.0,0.12629927]
["bitfinex","BTCUSD",1643890299327,0.00016972,36709.0,36702.0,0.35817136]
["bitfinex","BTCUSD",1643890299528,0.0021,36707.0,36703.0,0.0479]
["bitfinex","BTCUSD",1643890299726,0.50756972,36710.0,36703.0,0.0479]
["bitfinex","BTCUSD",1643890299970,0.50756972,36710.0,36709.0,0.5979]
["bitfinex","BTCUSD",1643890299971,0.00016972,36710.0,36709.0,0.5979]
["bitfinex","BTCUSD",1643890300172,0.00226972,36710.0,36708.0,0.22561403]
["bitfinex","BTCUSD",1643890300369,0.0021,36710.0,36708.0,0.27561403]
["bitfinex","BTCUSD",1643890300769,0.0021,36714.0,36710.0,0.3044165]
["bitfinex","BTCUSD",1643890300970,0.00016972,36713.0,36708.0,0.34374007]
["bitfinex","BTCUSD",1643890301171,0.00016972,36713.0,36708.0,0.27561403]
["bitfinex","BTCUSD",1643890301375,0.00016972,36713.0,36707.0,0.05]
["bitfinex","BTCUSD",1643890301376,0.0021,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643890301572,0.0021,36709.0,36705.0,0.0479]
["bitfinex","BTCUSD",1643890301773,0.0021,36706.0,36705.0,0.0479]
["bitfinex","BTCUSD",1643890301971,0.0021,36706.0,36705.0,1.4045228]
["bitfinex","BTCUSD",1643890302171,0.0021,36706.0,36704.0,0.07052745]
["bitfinex","BTCUSD",1643890302371,0.0021,36706.0,36704.0,0.23766937]
["bitfinex","BTCUSD",1643890302571,0.03860636,36706.0,36703.0,0.0479]
["bitfinex","BTCUSD",1643890302772,0.0021,36704.0,36700.0,0.0479]
["bitfinex","BTCUSD",1643890302972,0.0021,36701.0,36700.0,0.0479]
["bitfinex","BTCUSD",1643890303172,0.0021,36701.0,36698.0,0.35417258]
["bitfinex","BTCUSD",1643890303173,0.0021,36701.0,36698.0,0.048101]
["bitfinex","BTCUSD",1643890303372,0.13124393,36707.0,36698.0,0.048101]
["bitfinex","BTCUSD",1643890303373,0.03667608,36705.0,36698.0,0.048101]
["bitfinex","BTCUSD",1643890303571,0.0021,36699.0,36698.0,0.23994902]
["bitfinex","BTCUSD",1643890303822,0.0545,36703.0,36698.0,0.28805002]
["bitfinex","BTCUSD",1643890303823,0.00016972,36702.0,36698.0,0.28805002]
["bitfinex","BTCUSD",1643890304028,0.00016972,36702.0,36701.0,0.9979]
["bitfinex","BTCUSD",1643890304222,0.00016972,36702.0,36701.0,1.0479]
["bitfinex","BTCUSD",1643890304620,0.0021,36702.0,36701.0,1.0]
["bitfinex","BTCUSD",1643890304820,0.0021,36702.0,36701.0,0.95]
["bitfinex","BTCUSD",1643890305021,0.0021,36702.0,36698.0,0.24015002]
["bitfinex","BTCUSD",1643890305221,0.0021,36699.0,36698.0,0.24015002]
["bitfinex","BTCUSD",1643890305921,0.0021,36699.0,36698.0,1.29015002]
["bitfinex","BTCUSD",1643890306121,0.0021,36699.0,36698.0,1.33994902]
["bitfinex","BTCUSD",1643890307470,0.0021,36699.0,36698.0,1.1]
["bitfinex","BTCUSD",1643890308272,0.0021,36699.0,36697.0,0.04852428]
["bitfinex","BTCUSD",1643890308576,0.0968197,36698.0,36697.0,0.40062428]
["bitfinex","BTCUSD",1643890308773,0.1468197,36698.0,36697.0,0.40062428]
["bitfinex","BTCUSD",1643890308972,0.05,36698.0,36697.0,0.40062428]
["bitfinex","BTCUSD",1643890309371,0.0566,36699.0,36697.0,0.40062428]
["bitfinex","BTCUSD",1643890309571,0.0566,36699.0,36697.0,0.4]
["bitfinex","BTCUSD",1643890309971,0.05676972,36699.0,36697.0,0.4]
["bitfinex","BTCUSD",1643890310571,0.15989966,36699.0,36697.0,0.4]
["bitfinex","BTCUSD",1643890310973,0.05676972,36699.0,36697.0,0.4]
["bitfinex","BTCUSD",1643890312119,0.05676972,36699.0,36698.0,0.5979]
["bitfinex","BTCUSD",1643890312418,0.0566,36699.0,36698.0,0.5979]
["bitfinex","BTCUSD",1643890312620,0.0566,36699.0,36698.0,0.55]
["bitfinex","BTCUSD",1643890313017,0.0566,36699.0,36696.0,0.04852429]
["bitfinex","BTCUSD",1643890313218,0.0545,36699.0,36696.0,0.0479]
["bitfinex","BTCUSD",1643890313418,0.05466972,36699.0,36698.0,0.6479]
["bitfinex","BTCUSD",1643890313817,0.0566,36699.0,36698.0,0.6]
["bitfinex","BTCUSD",1643890314217,0.0566,36699.0,36696.0,0.00062429]
["bitfinex","BTCUSD",1643890314420,0.0021,36697.0,36693.0,0.67734186]
["bitfinex","BTCUSD",1643890314623,0.09100636,36699.0,36696.0,0.00062429]
["bitfinex","BTCUSD",1643890314820,0.0021,36697.0,36696.0,0.00062429]
["bitfinex","BTCUSD",1643890315267,0.0566,36697.0,36696.0,0.00062429]
["bitfinex","BTCUSD",1643890315665,0.0566,36697.0,36693.0,0.3205992]
["bitfinex","BTCUSD",1643890315864,0.05676972,36697.0,36695.0,0.00062429]
["bitfinex","BTCUSD",1643890316763,0.15549882,36697.0,36693.0,0.2705992]
["bitfinex","BTCUSD",1643890316963,0.0021,36694.0,36693.0,0.2705992]
["bitfinex","BTCUSD",1643890317462,0.0021,36694.0,36691.0,0.25100506]
["bitfinex","BTCUSD",1643890317666,0.0021,36692.0,36691.0,0.25100506]
["bitfinex","BTCUSD",1643890318264,0.0021,36692.0,36691.0,0.9479]
["bitfinex","BTCUSD",1643890318468,0.0021,36692.0,36691.0,1.16496187]
["bitfinex","BTCUSD",1643890319222,0.2032291,36697.0,36691.0,1.3875871]
["bitfinex","BTCUSD",1643890319422,0.1045,36697.0,36691.0,1.3875871]
["bitfinex","BTCUSD",1643890319621,0.0021,36694.0,36691.0,1.3875871]
["bitfinex","BTCUSD",1643890320021,0.0021,36694.0,36691.0,1.40944658]
["bitfinex","BTCUSD",1643890320223,0.0021,36694.0,36691.0,1.36154658]
["bitfinex","BTCUSD",1643890320625,0.0021,36694.0,36691.0,1.3621709]
["bitfinex","BTCUSD",1643890320823,0.0021,36694.0,36691.0,1.34031142]
["bitfinex","BTCUSD",1643890321424,0.1045,36697.0,36693.0,0.0479]
["bitfinex","BTCUSD",1643890321824,0.0021,36695.0,36693.0,0.00051478]
["bitfinex","BTCUSD",1643890322026,0.0566,36695.0,36693.0,0.04841478]
["bitfinex","BTCUSD",1643890322665,0.0566,36695.0,36693.0,0.00051478]
["bitfinex","BTCUSD",1643890322865,0.0566,36695.0,36691.0,1.3896871]
["bitfinex","BTCUSD",1643890323068,0.05,36697.0,36691.0,1.3896871]
["bitfinex","BTCUSD",1643890323266,0.0021,36694.0,36691.0,1.3896871]
["bitfinex","BTCUSD",1643890323467,0.0545,36693.0,36691.0,1.3896871]
["bitfinex","BTCUSD",1643890324967,0.0545,36693.0,36691.0,0.4896871]
["bitfinex","BTCUSD",1643890325365,0.0021,36692.0,36691.0,0.4896871]
["bitfinex","BTCUSD",1643890325667,0.0545,36698.0,36691.0,0.4896871]
["bitfinex","BTCUSD",1643890325866,0.0021,36696.0,36691.0,0.4896871]
["bitfinex","BTCUSD",1643890326067,0.0545,36698.0,36692.0,0.0479]
["bitfinex","BTCUSD",1643890326311,0.0021,36696.0,36692.0,0.0479]
["bitfinex","BTCUSD",1643890326512,0.0021,36694.0,36691.0,0.4896871]
["bitfinex","BTCUSD",1643890326718,0.0021,36694.0,36692.0,0.00062424]
["bitfinex","BTCUSD",1643890327717,0.0021,36694.0,36691.0,0.26496187]
["bitfinex","BTCUSD",1643890327914,0.0021,36694.0,36691.0,0.2655861]
["bitfinex","BTCUSD",1643890328113,0.0021,36694.0,36691.0,0.3155861]
["bitfinex","BTCUSD",1643890328313,0.0021,36692.0,36691.0,0.2655861]
["bitfinex","BTCUSD",1643890328528,0.0021,36692.0,36691.0,0.8655861]
["bitfinex","BTCUSD",1643890328917,0.0021,36692.0,36691.0,0.86496187]
["bitfinex","BTCUSD",1643890329315,0.0021,36692.0,36691.0,0.0979]
["bitfinex","BTCUSD",1643890329515,0.0021,36692.0,36691.0,0.4979]
["bitfinex","BTCUSD",1643890329989,0.28860636,36692.0,36691.0,0.0479]
["bitfinex","BTCUSD",1643890330188,0.28860636,36692.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890330390,0.14310636,36692.0,36691.0,0.4979]
["bitfinex","BTCUSD",1643890330784,0.09310636,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643890330984,0.0566,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643890331384,0.09310636,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643890331783,0.14310636,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643890331984,0.1066,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643890332185,0.54310636,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890332585,0.54310636,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890332791,0.88014469,36691.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890332993,0.93464469,36691.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890333389,0.33464469,36691.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890333586,0.68464469,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890335917,1.36594469,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890336717,1.01594469,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890336917,0.7358,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890337119,1.01785304,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890340875,1.01632079,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890341820,0.73426775,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890342322,0.05296775,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890342526,0.05,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890342726,0.05,36692.0,36690.0,0.0499]
["bitfinex","BTCUSD",1643890343121,0.0021,36692.0,36690.0,0.0499]
["bitfinex","BTCUSD",1643890344020,0.24106836,36694.0,36690.0,0.0499]
["bitfinex","BTCUSD",1643890344021,0.206662,36694.0,36690.0,0.0499]
["bitfinex","BTCUSD",1643890344222,0.206662,36694.0,36692.0,0.0479]
["bitfinex","BTCUSD",1643890344623,0.206662,36694.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890344827,0.0021,36692.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890345270,0.204562,36694.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890345472,0.05,36693.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890345671,0.0021,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890345879,0.0021,36692.0,36691.0,0.04852423]
["bitfinex","BTCUSD",1643890346271,0.0021,36692.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890346471,0.0021,36692.0,36691.0,0.45062423]
["bitfinex","BTCUSD",1643890346673,0.0021,36692.0,36691.0,0.49852423]
["bitfinex","BTCUSD",1643890346872,0.05,36693.0,36691.0,0.5479]
["bitfinex","BTCUSD",1643890347173,0.172673,36695.0,36691.0,0.5479]
["bitfinex","BTCUSD",1643890347372,0.172223,36695.0,36691.0,0.5479]
["bitfinex","BTCUSD",1643890347573,0.172223,36695.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890347772,0.174323,36695.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890347972,0.0021,36691.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890348173,0.172223,36695.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890348174,0.174323,36695.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890348378,0.38650636,36692.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890348574,0.38860636,36692.0,36691.0,0.00062423]
["bitfinex","BTCUSD",1643890349018,0.38860636,36692.0,36691.0,0.04852423]
["bitfinex","BTCUSD",1643890349225,0.38860636,36692.0,36691.0,0.0479]
["bitfinex","BTCUSD",1643890349424,0.5800252,36699.0,36691.0,0.0479]
["bitfinex","BTCUSD",1643890349425,0.0545,36697.0,36691.0,0.0479]
["bitfinex","BTCUSD",1643890349622,0.0021,36694.0,36693.0,0.0479]
["bitfinex","BTCUSD",1643890349822,0.0021,36694.0,36692.0,0.32079284]
["bitfinex","BTCUSD",1643890350321,0.0021,36694.0,36692.0,0.05]
["bitfinex","BTCUSD",1643890350521,0.0021,36694.0,36691.0,0.0979]
["bitfinex","BTCUSD",1643890350721,0.0021,36694.0,36691.0,0.04852423]
["bitfinex","BTCUSD",1643890350925,0.03860636,36692.0,36691.0,0.09852423]
["bitfinex","BTCUSD",1643890351221,0.14360465,36692.0,36691.0,0.09852423]
["bitfinex","BTCUSD",1643890351422,0.34360465,36692.0,36691.0,0.49852423]
["bitfinex","BTCUSD",1643890351622,0.34360465,36692.0,36691.0,0.4979]
["bitfinex","BTCUSD",1643890352027,0.34360465,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890352222,0.39360465,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890352469,0.39360465,36692.0,36690.0,0.00262424]
["bitfinex","BTCUSD",1643890352970,0.39360465,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890353270,0.74360465,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890354470,0.27816625,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890354670,0.74360465,36692.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890355271,0.0545,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890357021,0.03997736,36691.0,36690.0,0.002]
["bitfinex","BTCUSD",1643890358023,0.03650636,36687.0,36683.0,0.09420551]
["bitfinex","BTCUSD",1643890358222,0.07272542,36686.0,36685.0,0.02016962]
["bitfinex","BTCUSD",1643890359824,0.25828854,36686.0,36685.0,0.02016962]
["bitfinex","BTCUSD",1643890361172,1.57862124,36686.0,36685.0,0.02016962]
["bitfinex","BTCUSD",1643890361378,2.25992124,36686.0,36685.0,0.02016962]
["bitfinex","BTCUSD",1643890362075,1.20992124,36686.0,36685.0,0.02016962]
["bitfinex","BTCUSD",1643890362474,1.19169582,36686.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890362674,0.6813,36685.0,36684.0,0.0006238]
["bitfinex","BTCUSD",1643890362874,0.803991,36685.0,36684.0,0.0006238]
["bitfinex","BTCUSD",1643890363573,0.853991,36685.0,36684.0,0.0006238]
["bitfinex","BTCUSD",1643890363816,0.853991,36685.0,36683.0,0.00062381]
["bitfinex","BTCUSD",1643890364020,0.03650636,36684.0,36683.0,0.00062381]
["bitfinex","BTCUSD",1643890364217,0.54100636,36684.0,36683.0,0.00062381]
["bitfinex","BTCUSD",1643890364919,0.81439033,36684.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890365116,0.81439033,36684.0,36682.0,0.00062381]
["bitfinex","BTCUSD",1643890365318,0.05,36683.0,36682.0,0.00062381]
["bitfinex","BTCUSD",1643890365520,0.43768359,36683.0,36682.0,0.00062381]
["bitfinex","BTCUSD",1643890366119,0.43768359,36683.0,36680.0,0.06819153]
["bitfinex","BTCUSD",1643890366318,0.08650636,36681.0,36680.0,0.06819153]
["bitfinex","BTCUSD",1643890366525,0.47719202,36681.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890366720,0.7313,36679.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890366918,0.7858,36679.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890367117,0.8358,36679.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890367568,0.8358,36679.0,36677.0,0.00162384]
["bitfinex","BTCUSD",1643890368570,0.8358,36679.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890368769,0.8358,36679.0,36677.0,0.00119957]
["bitfinex","BTCUSD",1643890369771,0.8358,36679.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890369972,0.91487398,36679.0,36677.0,0.00119957]
["bitfinex","BTCUSD",1643890370172,0.7858,36679.0,36677.0,0.00119957]
["bitfinex","BTCUSD",1643890370373,0.03650636,36681.0,36677.0,0.00119957]
["bitfinex","BTCUSD",1643890370974,0.08650636,36683.0,36677.0,0.001]
["bitfinex","BTCUSD",1643890371217,0.05,36689.0,36681.0,0.08984789]
["bitfinex","BTCUSD",1643890371418,0.05,36689.0,36682.0,0.20452412]
["bitfinex","BTCUSD",1643890371617,0.55730636,36690.0,36682.0,0.20452412]
["bitfinex","BTCUSD",1643890371618,0.05,36686.0,36682.0,0.20452412]
["bitfinex","BTCUSD",1643890371825,0.05,36686.0,36682.0,0.25452412]
["bitfinex","BTCUSD",1643890372116,0.05,36686.0,36683.0,0.19277471]
["bitfinex","BTCUSD",1643890373018,0.03650636,36687.0,36683.0,0.19277471]
["bitfinex","BTCUSD",1643890373517,0.03650636,36687.0,36683.0,0.19339846]
["bitfinex","BTCUSD",1643890373920,0.55730636,36690.0,36683.0,0.19339846]
["bitfinex","BTCUSD",1643890374219,0.05,36689.0,36687.0,0.08918201]
["bitfinex","BTCUSD",1643890374422,0.05,36689.0,36687.0,0.49750015]
["bitfinex","BTCUSD",1643890376275,0.03650636,36691.0,36687.0,0.49750015]
["bitfinex","BTCUSD",1643890376475,0.05,36692.0,36687.0,0.49750015]
["bitfinex","BTCUSD",1643890376476,0.08650636,36692.0,36687.0,0.49750015]
["bitfinex","BTCUSD",1643890377080,0.08650636,36692.0,36687.0,0.49812389]
["bitfinex","BTCUSD",1643890377478,0.08650636,36695.0,36687.0,0.49812389]
["bitfinex","BTCUSD",1643890377877,0.068169,36696.0,36687.0,0.59812389]
["bitfinex","BTCUSD",1643890378080,0.05,36697.0,36687.0,0.59750015]
["bitfinex","BTCUSD",1643890378276,0.0506236,36697.0,36687.0,0.61870344]
["bitfinex","BTCUSD",1643890378478,0.08650636,36695.0,36692.0,0.24423543]
["bitfinex","BTCUSD",1643890378744,0.0006236,36697.0,36694.0,0.08095862]
["bitfinex","BTCUSD",1643890378942,0.0006236,36697.0,36695.0,0.24335386]
["bitfinex","BTCUSD",1643890379142,0.0006236,36697.0,36695.0,0.29335386]
["bitfinex","BTCUSD",1643890379342,0.05,36700.0,36695.0,0.29335386]
["bitfinex","BTCUSD",1643890379541,0.00062363,36698.0,36695.0,0.29335386]
["bitfinex","BTCUSD",1643890379748,0.00062363,36698.0,36695.0,0.29324669]
["bitfinex","BTCUSD",1643890379943,0.08712999,36698.0,36695.0,0.29324669]
["bitfinex","BTCUSD",1643890380143,0.00062363,36698.0,36695.0,0.29324669]
["bitfinex","BTCUSD",1643890380343,0.00062363,36698.0,36695.0,0.36139416]
["bitfinex","BTCUSD",1643890380544,0.08650636,36699.0,36695.0,0.36139416]
["bitfinex","BTCUSD",1643890380748,0.00062363,36698.0,36695.0,0.36139416]
["bitfinex","BTCUSD",1643890380943,0.00062363,36698.0,36695.0,0.1180403]
["bitfinex","BTCUSD",1643890381147,0.08650636,36696.0,36695.0,0.1180403]
["bitfinex","BTCUSD",1643890381346,0.08650636,36696.0,36695.0,0.06814747]
["bitfinex","BTCUSD",1643890382776,0.35875494,36696.0,36695.0,0.11814747]
["bitfinex","BTCUSD",1643890382981,0.40875494,36696.0,36694.0,0.13629494]
["bitfinex","BTCUSD",1643890383179,0.33312457,36695.0,36691.0,0.01960425]
["bitfinex","BTCUSD",1643890383376,0.918178,36692.0,36691.0,0.01960425]
["bitfinex","BTCUSD",1643890383576,1.23306492,36692.0,36691.0,0.01960425]
["bitfinex","BTCUSD",1643890383778,0.15468436,36692.0,36691.0,0.01960425]
["bitfinex","BTCUSD",1643890383977,0.55468436,36692.0,36691.0,0.01960425]
["bitfinex","BTCUSD",1643890384376,0.55468436,36692.0,36690.0,0.13634671]
["bitfinex","BTCUSD",1643890385178,0.82556829,36692.0,36690.0,0.13634671]
["bitfinex","BTCUSD",1643890385380,0.87556829,36692.0,36690.0,0.13634671]
["bitfinex","BTCUSD",1643890385779,0.15168436,36692.0,36690.0,0.13634671]
["bitfinex","BTCUSD",1643890386636,0.068178,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643890386832,0.068173,36697.0,36691.0,0.53509634]
["bitfinex","BTCUSD",1643890386833,0.0006236,36697.0,36691.0,0.53509634]
["bitfinex","BTCUSD",1643890387033,0.0006236,36697.0,36692.0,0.31285247]
["bitfinex","BTCUSD",1643890387034,0.08350636,36696.0,36692.0,0.31285247]
["bitfinex","BTCUSD",1643890387637,0.08350636,36696.0,36692.0,0.41285247]
["bitfinex","BTCUSD",1643890388634,0.08350636,36696.0,36694.0,0.22621683]
["bitfinex","BTCUSD",1643890388833,0.08350636,36696.0,36694.0,0.27621683]
["bitfinex","BTCUSD",1643890389034,0.03350636,36696.0,36694.0,0.27621683]
["bitfinex","BTCUSD",1643890389436,0.03350636,36696.0,36694.0,0.44115718]
["bitfinex","BTCUSD",1643890389636,0.00062364,36697.0,36695.0,0.25593196]
["bitfinex","BTCUSD",1643890390074,0.00249418,36702.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890390075,0.73647464,36703.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890390280,0.08350636,36699.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890390476,0.08350636,36695.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890391178,2.0582598,36695.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890391377,0.08350636,36695.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890391677,0.08350636,36695.0,36694.0,0.13630929]
["bitfinex","BTCUSD",1643890391877,0.13800636,36695.0,36694.0,0.13630929]
["bitfinex","BTCUSD",1643890392880,0.13800636,36695.0,36694.0,0.18630929]
["bitfinex","BTCUSD",1643890393277,0.13800636,36695.0,36694.0,0.05]
["bitfinex","BTCUSD",1643890393724,0.068179,36694.0,36691.0,0.06817905]
["bitfinex","BTCUSD",1643890393928,0.08350636,36692.0,36691.0,0.06681758]
["bitfinex","BTCUSD",1643890394140,0.18800636,36692.0,36691.0,0.06681758]
["bitfinex","BTCUSD",1643890395331,0.18800636,36692.0,36688.0,0.18635322]
["bitfinex","BTCUSD",1643890395536,0.05,36689.0,36688.0,0.18635322]
["bitfinex","BTCUSD",1643890395732,0.1045,36689.0,36688.0,0.18635322]
["bitfinex","BTCUSD",1643890395932,0.1045,36689.0,36688.0,0.05]
["bitfinex","BTCUSD",1643890396132,0.1045,36689.0,36686.0,0.05]
["bitfinex","BTCUSD",1643890396333,0.07531561,36688.0,36687.0,0.00062374]
["bitfinex","BTCUSD",1643890396532,0.26618861,36688.0,36687.0,0.00062374]
["bitfinex","BTCUSD",1643890396732,0.31618861,36688.0,36687.0,0.00062374]
["bitfinex","BTCUSD",1643890397482,0.31618861,36688.0,36686.0,0.05062374]
["bitfinex","BTCUSD",1643890397682,0.03350636,36687.0,36686.0,0.05062374]
["bitfinex","BTCUSD",1643890397883,0.68800636,36687.0,36686.0,0.05062374]
["bitfinex","BTCUSD",1643890398085,0.63350636,36687.0,36686.0,0.05062374]
["bitfinex","BTCUSD",1643890398482,0.63350636,36687.0,36686.0,0.05]
["bitfinex","BTCUSD",1643890398683,0.68800636,36687.0,36685.0,0.00062375]
["bitfinex","BTCUSD",1643890398881,0.95,36686.0,36685.0,0.00062375]
["bitfinex","BTCUSD",1643890399081,1.0045,36686.0,36685.0,0.00062375]
["bitfinex","BTCUSD",1643890399581,1.23090409,36686.0,36685.0,0.00062375]
["bitfinex","BTCUSD",1643890399782,0.068197,36685.0,36682.0,0.13637467]
["bitfinex","BTCUSD",1643890399983,0.068197,36685.0,36684.0,0.00062375]
["bitfinex","BTCUSD",1643890400284,0.172697,36685.0,36684.0,0.00062375]
["bitfinex","BTCUSD",1643890400587,0.17182134,36685.0,36684.0,0.00062375]
["bitfinex","BTCUSD",1643890400983,0.17182134,36685.0,36682.0,0.18637467]
["bitfinex","BTCUSD",1643890401231,0.05,36684.0,36683.0,0.00062376]
["bitfinex","BTCUSD",1643890401432,0.13800636,36684.0,36683.0,0.00062376]
["bitfinex","BTCUSD",1643890401829,0.08800636,36684.0,36683.0,0.00062376]
["bitfinex","BTCUSD",1643890402130,0.08800636,36684.0,36682.0,0.18637467]
["bitfinex","BTCUSD",1643890402329,0.08800636,36684.0,36682.0,0.18699843]
["bitfinex","BTCUSD",1643890402528,0.13800636,36684.0,36682.0,0.18699843]
["bitfinex","BTCUSD",1643890402731,0.18800636,36684.0,36682.0,0.18699843]
["bitfinex","BTCUSD",1643890403136,0.18800636,36684.0,36682.0,0.25518519]
["bitfinex","BTCUSD",1643890403330,0.1045,36684.0,36682.0,0.25456143]
["bitfinex","BTCUSD",1643890403530,0.0545,36684.0,36682.0,0.25456143]
["bitfinex","BTCUSD",1643890403932,0.06818,36689.0,36682.0,0.25456143]
["bitfinex","BTCUSD",1643890404133,0.08350636,36691.0,36687.0,0.24153669]
["bitfinex","BTCUSD",1643890404333,0.22316269,36693.0,36687.0,0.37787678]
["bitfinex","BTCUSD",1643890404534,0.03350636,36688.0,36687.0,0.42787678]
["bitfinex","BTCUSD",1643890404832,0.1314125,36696.0,36687.0,0.68621432]
["bitfinex","BTCUSD",1643890404833,0.06817,36693.0,36687.0,0.68621432]
["bitfinex","BTCUSD",1643890405077,0.06817,36693.0,36689.0,0.10086725]
["bitfinex","BTCUSD",1643890405078,0.03350636,36692.0,36689.0,0.10086725]
["bitfinex","BTCUSD",1643890405276,0.24588859,36697.0,36687.0,0.42850052]
["bitfinex","BTCUSD",1643890405277,0.08350636,36696.0,36687.0,0.42850052]
["bitfinex","BTCUSD",1643890405477,0.08350636,36692.0,36687.0,0.42850052]
["bitfinex","BTCUSD",1643890405876,0.08350636,36692.0,36687.0,0.42787678]
["bitfinex","BTCUSD",1643890406175,0.08350636,36692.0,36687.0,0.42850052]
["bitfinex","BTCUSD",1643890406376,0.08350636,36692.0,36690.0,0.06816513]
["bitfinex","BTCUSD",1643890406876,0.08350636,36692.0,36690.0,0.11816513]
["bitfinex","BTCUSD",1643890407077,0.13350636,36692.0,36690.0,0.11816513]
["bitfinex","BTCUSD",1643890407480,0.13350636,36692.0,36690.0,0.06816513]
["bitfinex","BTCUSD",1643890408283,0.21689822,36692.0,36686.0,0.15715041]
["bitfinex","BTCUSD",1643890408479,0.21689822,36692.0,36687.0,0.00062376]
["bitfinex","BTCUSD",1643890408480,0.03350636,36688.0,36687.0,0.00062376]
["bitfinex","BTCUSD",1643890408724,0.08350636,36688.0,36687.0,0.00062376]
["bitfinex","BTCUSD",1643890408921,0.20169236,36688.0,36687.0,0.00062376]
["bitfinex","BTCUSD",1643890409426,0.20169236,36688.0,36686.0,0.06818369]
["bitfinex","BTCUSD",1643890409625,0.20169236,36688.0,36686.0,0.06838398]
["bitfinex","BTCUSD",1643890410524,0.20169236,36688.0,36686.0,0.06818369]
["bitfinex","BTCUSD",1643890410724,0.25619236,36688.0,36686.0,0.06818369]
["bitfinex","BTCUSD",1643890411526,0.25619236,36688.0,36685.0,0.00020029]
["bitfinex","BTCUSD",1643890411725,0.068193,36687.0,36682.0,0.20808277]
["bitfinex","BTCUSD",1643890411926,0.21209509,36683.0,36682.0,0.20808277]
["bitfinex","BTCUSD",1643890412125,0.31659509,36683.0,36682.0,0.20808277]
["bitfinex","BTCUSD",1643890412582,0.31659509,36683.0,36682.0,0.18637063]
["bitfinex","BTCUSD",1643890413586,0.1045,36683.0,36682.0,0.18637063]
["bitfinex","BTCUSD",1643890417033,0.0545,36683.0,36682.0,0.25455554]
["bitfinex","BTCUSD",1643890417632,0.068196,36684.0,36682.0,0.25455554]
["bitfinex","BTCUSD",1643890417833,0.05,36683.0,36682.0,0.18637063]
["bitfinex","BTCUSD",1643890420274,0.15170236,36684.0,36682.0,0.18637063]
["bitfinex","BTCUSD",1643890420476,0.10170236,36684.0,36682.0,0.18637063]
["bitfinex","BTCUSD",1643890420676,0.136377,36687.0,36683.0,0.4]
["bitfinex","BTCUSD",1643890420875,0.08350636,36686.0,36683.0,0.4]
["bitfinex","BTCUSD",1643890421074,0.05,36684.0,36683.0,0.4]
["bitfinex","BTCUSD",1643890421677,0.05,36684.0,36682.0,0.2550473]
["bitfinex","BTCUSD",1643890422078,0.05,36684.0,36682.0,0.18686251]
["bitfinex","BTCUSD",1643890422277,0.118187,36684.0,36682.0,0.18686251]
["bitfinex","BTCUSD",1643890422677,0.118187,36684.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890423833,0.05,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890424235,0.068187,36684.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890424735,0.05,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890424937,0.1045,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890425536,0.1045,36683.0,36682.0,0.2544783]
["bitfinex","BTCUSD",1643890425735,0.05,36683.0,36682.0,0.2544783]
["bitfinex","BTCUSD",1643890426539,0.118187,36684.0,36682.0,0.2544783]
["bitfinex","BTCUSD",1643890426735,0.118187,36684.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890426936,0.05,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890427338,0.1045,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890428972,0.20932629,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890432624,0.15932629,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890432825,0.19932629,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890433627,0.0945,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890434970,0.17783705,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890435769,0.0945,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890436780,0.1753747,36683.0,36682.0,0.18629332]
["bitfinex","BTCUSD",1643890437380,0.1753747,36683.0,36682.0,0.13629332]
["bitfinex","BTCUSD",1643890437677,0.1753747,36683.0,36681.0,0.00057268]
["bitfinex","BTCUSD",1643890437678,0.2435817,36683.0,36681.0,0.00057268]
["bitfinex","BTCUSD",1643890437876,0.93370068,36682.0,36681.0,0.00057268]
["bitfinex","BTCUSD",1643890438076,0.28820068,36682.0,36681.0,0.00057268]
["bitfinex","BTCUSD",1643890438277,0.068204,36681.0,36679.0,0.00010504]
["bitfinex","BTCUSD",1643890438476,0.47800636,36680.0,36678.0,0.0907417]
["bitfinex","BTCUSD",1643890438752,0.61441536,36680.0,36678.0,0.11930911]
["bitfinex","BTCUSD",1643890439547,0.28858928,36679.0,36678.0,0.11930911]
["bitfinex","BTCUSD",1643890439747,0.34308928,36679.0,36678.0,0.11930911]
["bitfinex","BTCUSD",1643890439948,0.0545,36679.0,36678.0,0.06930911]
["bitfinex","BTCUSD",1643890440145,0.34283396,36679.0,36678.0,0.06930911]
["bitfinex","BTCUSD",1643890442246,0.34252231,36679.0,36678.0,0.06930911]
["bitfinex","BTCUSD",1643890443383,0.05418835,36679.0,36678.0,0.06930911]
["bitfinex","BTCUSD",1643890444181,0.0537339,36679.0,36678.0,0.06930911]
["bitfinex","BTCUSD",1643890447821,0.0537339,36679.0,36678.0,0.00110504]
["bitfinex","BTCUSD",1643890448020,0.10225546,36679.0,36678.0,0.00110504]
["bitfinex","BTCUSD",1643890448223,0.068216,36677.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890448424,0.62350636,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890448624,0.67800636,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890448825,0.72800636,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890449521,1.00156403,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890449731,0.72800636,36673.0,36672.0,0.001]
["bitfinex","BTCUSD",1643890450171,0.10122134,36672.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890450373,0.0945,36671.0,36670.0,0.84094365]
["bitfinex","BTCUSD",1643890451170,0.36706439,36671.0,36670.0,0.84094365]
["bitfinex","BTCUSD",1643890451369,0.0945,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890451570,0.36621922,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890452175,0.66621922,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890452974,0.0945,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890453175,0.0945,36671.0,36670.0,0.82272499]
["bitfinex","BTCUSD",1643890454223,0.30394479,36671.0,36670.0,0.82272499]
["bitfinex","BTCUSD",1643890454424,0.36435128,36671.0,36670.0,0.82272499]
["bitfinex","BTCUSD",1643890456930,0.36435128,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890457127,1.06435128,36671.0,36670.0,0.77272499]
["bitfinex","BTCUSD",1643890457678,0.32435128,36671.0,36670.0,0.67272499]
["bitfinex","BTCUSD",1643890457873,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890459074,0.31481558,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890459475,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890460075,0.4545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890460280,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890460876,0.33357193,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890461921,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890462122,0.63468241,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890462523,0.33468241,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890462723,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890462928,0.23789906,36672.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890463123,0.0545,36671.0,36670.0,0.72272499]
["bitfinex","BTCUSD",1643890463925,0.0545,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890465776,0.32244961,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890465977,0.97242891,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890466974,0.62242891,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890467374,0.0545,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890468824,0.55894496,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890469019,0.29142696,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890469421,0.0945,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890470025,0.5445,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890470221,0.81181227,36671.0,36670.0,0.70782862]
["bitfinex","BTCUSD",1643890472025,2.04311227,36671.0,36670.0,0.72282862]
["bitfinex","BTCUSD",1643890472224,1.7,36670.0,36656.0,0.08571126]
["bitfinex","BTCUSD",1643890472509,2.74311227,36671.0,36646.0,0.12032103]
["bitfinex","BTCUSD",1643890472510,0.03350636,36647.0,36646.0,0.12032103]
["bitfinex","BTCUSD",1643890472813,0.36084525,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890473010,0.81084525,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890473208,1.23084525,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890473409,1.32654617,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890473603,0.87654617,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890473803,0.64470728,36647.0,36646.0,0.002]
["bitfinex","BTCUSD",1643890474202,0.64470728,36647.0,36640.0,0.00903936]
["bitfinex","BTCUSD",1643890474203,1.24470728,36647.0,36640.0,0.00903936]
["bitfinex","BTCUSD",1643890474402,0.03350636,36643.0,36640.0,0.00903936]
["bitfinex","BTCUSD",1643890474602,0.122765,36642.0,36640.0,0.00888915]
["bitfinex","BTCUSD",1643890474807,0.15627136,36642.0,36640.0,0.00888915]
["bitfinex","BTCUSD",1643890475004,0.20627136,36642.0,36640.0,0.00888915]
["bitfinex","BTCUSD",1643890475306,0.20782929,36646.0,36642.0,1.7]
["bitfinex","BTCUSD",1643890475307,0.03350636,36646.0,36642.0,1.7]
["bitfinex","BTCUSD",1643890475504,0.03350636,36646.0,36643.0,0.28339768]
["bitfinex","BTCUSD",1643890475505,0.0545,36645.0,36643.0,0.28339768]
["bitfinex","BTCUSD",1643890475706,0.0545,36645.0,36642.0,1.7]
["bitfinex","BTCUSD",1643890476325,0.0530172,36645.0,36642.0,0.05]
["bitfinex","BTCUSD",1643890476524,0.0530172,36645.0,36643.0,0.09102772]
["bitfinex","BTCUSD",1643890476727,0.0530172,36645.0,36643.0,0.14102772]
["bitfinex","BTCUSD",1643890477327,0.05,36647.0,36643.0,0.14102772]
["bitfinex","BTCUSD",1643890477526,0.05,36647.0,36643.0,0.40470287]
["bitfinex","BTCUSD",1643890478128,0.05,36647.0,36643.0,0.14164679]
["bitfinex","BTCUSD",1643890478328,0.0545,36646.0,36643.0,0.14164679]
["bitfinex","BTCUSD",1643890478535,0.0545,36646.0,36644.0,0.00083714]
["bitfinex","BTCUSD",1643890483376,0.0545,36646.0,36643.0,0.14242753]
["bitfinex","BTCUSD",1643890483577,0.05,36647.0,36643.0,0.14242753]
["bitfinex","BTCUSD",1643890483830,0.05,36647.0,36643.0,0.14186378]
["bitfinex","BTCUSD",1643890484026,0.05,36647.0,36643.0,0.14243125]
["bitfinex","BTCUSD",1643890484725,0.05,36647.0,36645.0,0.90907723]
["bitfinex","BTCUSD",1643890484926,0.05,36647.0,36645.0,0.75907723]
["bitfinex","BTCUSD",1643890485326,0.04953109,36647.0,36645.0,0.75907723]
["bitfinex","BTCUSD",1643890486128,0.04953109,36647.0,36645.0,0.80907723]
["bitfinex","BTCUSD",1643890487328,0.04953109,36647.0,36645.0,0.87732636]
["bitfinex","BTCUSD",1643890487974,0.04953109,36647.0,36645.0,0.87742876]
["bitfinex","BTCUSD",1643890488573,0.04953109,36647.0,36646.0,0.00083498]
["bitfinex","BTCUSD",1643890489374,0.04953109,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890494529,0.09953109,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890495780,0.17319537,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890496179,0.12319537,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890496378,0.17319537,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890497482,0.22769537,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890498281,0.17769537,36647.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890498482,0.88967844,36648.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890498731,0.88967844,36648.0,36647.0,0.4]
["bitfinex","BTCUSD",1643890498732,0.75316544,36648.0,36647.0,0.4]
["bitfinex","BTCUSD",1643890498931,0.75316544,36648.0,36647.0,0.4001024]
["bitfinex","BTCUSD",1643890499134,0.61825,36648.0,36647.0,0.0501024]
["bitfinex","BTCUSD",1643890499332,0.61825,36648.0,36647.0,0.0001024]
["bitfinex","BTCUSD",1643890499531,0.61825,36648.0,36646.0,0.00093738]
["bitfinex","BTCUSD",1643890499733,0.80316544,36648.0,36646.0,0.0015046]
["bitfinex","BTCUSD",1643890500031,0.07647788,36647.0,36646.0,0.0014022]
["bitfinex","BTCUSD",1643890500339,0.12647788,36647.0,36646.0,0.0014022]
["bitfinex","BTCUSD",1643890500632,0.17647788,36647.0,36646.0,0.00083498]
["bitfinex","BTCUSD",1643890501432,0.12647788,36647.0,36646.0,0.00083498]
["bitfinex","BTCUSD",1643890501835,0.12647788,36647.0,36645.0,0.75911221]
["bitfinex","BTCUSD",1643890502032,0.12647788,36647.0,36645.0,0.75964446]
["bitfinex","BTCUSD",1643890502232,0.58350636,36646.0,36645.0,0.71684446]
["bitfinex","BTCUSD",1643890502485,0.53350636,36646.0,36645.0,0.71684446]
["bitfinex","BTCUSD",1643890502686,0.58350636,36646.0,36645.0,0.71684446]
["bitfinex","BTCUSD",1643890503087,0.58350636,36646.0,36645.0,0.71627723]
["bitfinex","BTCUSD",1643890503287,0.58350636,36646.0,36645.0,0.76627723]
["bitfinex","BTCUSD",1643890504192,0.58450636,36646.0,36645.0,0.76627723]
["bitfinex","BTCUSD",1643890504588,0.93450636,36646.0,36645.0,0.76627723]
["bitfinex","BTCUSD",1643890504788,0.93450636,36646.0,36645.0,0.71627723]
["bitfinex","BTCUSD",1643890504986,0.58450636,36646.0,36645.0,0.71627723]
["bitfinex","BTCUSD",1643890506222,0.58450636,36646.0,36645.0,0.76627723]
["bitfinex","BTCUSD",1643890507625,0.63900636,36646.0,36645.0,0.71627723]
["bitfinex","BTCUSD",1643890509127,0.63900636,36646.0,36645.0,0.76627723]
["bitfinex","BTCUSD",1643890509335,0.63900636,36646.0,36645.0,0.82104449]
["bitfinex","BTCUSD",1643890509981,0.63900636,36646.0,36645.0,0.77104449]
["bitfinex","BTCUSD",1643890510180,0.8239218,36646.0,36645.0,0.82104449]
["bitfinex","BTCUSD",1643890510380,0.8239218,36646.0,36645.0,0.75494449]
["bitfinex","BTCUSD",1643890510779,0.63900636,36646.0,36645.0,0.75494449]
["bitfinex","BTCUSD",1643890511179,0.90591542,36646.0,36645.0,0.70494449]
["bitfinex","BTCUSD",1643890511379,1.09083086,36646.0,36645.0,0.70494449]
["bitfinex","BTCUSD",1643890511782,1.09083086,36646.0,36645.0,0.29532649]
["bitfinex","BTCUSD",1643890512383,0.05,36645.0,36644.0,0.00056724]
["bitfinex","BTCUSD",1643890512583,0.72277,36645.0,36641.0,0.02165318]
["bitfinex","BTCUSD",1643890512884,0.06827,36644.0,36643.0,0.00056724]
["bitfinex","BTCUSD",1643890513083,0.52277,36644.0,36643.0,0.00056724]
["bitfinex","BTCUSD",1643890513384,0.97697852,36644.0,36638.0,0.08180986]
["bitfinex","BTCUSD",1643890513723,0.10177436,36639.0,36637.0,0.00226931]
["bitfinex","BTCUSD",1643890513927,0.10177436,36639.0,36633.0,0.43898784]
["bitfinex","BTCUSD",1643890513928,0.37291331,36639.0,36633.0,0.43898784]
["bitfinex","BTCUSD",1643890514124,0.42291331,36639.0,36633.0,0.26468784]
["bitfinex","BTCUSD",1643890514328,0.05,36638.0,36633.0,0.102]
["bitfinex","BTCUSD",1643890514528,0.118269,36638.0,36633.0,0.102]
["bitfinex","BTCUSD",1643890514723,0.5769714,36637.0,36633.0,0.102]
["bitfinex","BTCUSD",1643890514924,0.6452394,36637.0,36633.0,0.102]
["bitfinex","BTCUSD",1643890515324,0.6952394,36637.0,36633.0,0.002]
["bitfinex","BTCUSD",1643890515523,0.6952394,36637.0,36633.0,0.052]
["bitfinex","BTCUSD",1643890515725,0.6952394,36637.0,36634.0,0.00174788]
["bitfinex","BTCUSD",1643890515925,0.3,36635.0,36631.0,0.56398894]
["bitfinex","BTCUSD",1643890516225,0.068266,36634.0,36631.0,0.3061798]
["bitfinex","BTCUSD",1643890516426,0.068266,36634.0,36631.0,0.30679851]
["bitfinex","BTCUSD",1643890517131,0.068266,36634.0,36631.0,0.20679851]
["bitfinex","BTCUSD",1643890517572,0.068266,36634.0,36631.0,0.2061798]
["bitfinex","BTCUSD",1643890517773,0.068266,36634.0,36631.0,0.20679851]
["bitfinex","BTCUSD",1643890517977,0.068266,36634.0,36631.0,0.20690094]
["bitfinex","BTCUSD",1643890518775,0.086532,36635.0,36631.0,0.20628223]
["bitfinex","BTCUSD",1643890518974,0.086532,36635.0,36631.0,0.07072114]
["bitfinex","BTCUSD",1643890519376,0.63800636,36637.0,36633.0,0.26790127]
["bitfinex","BTCUSD",1643890519576,0.136543,36635.0,36633.0,0.26790127]
["bitfinex","BTCUSD",1643890519782,0.136543,36635.0,36632.0,0.00010243]
["bitfinex","BTCUSD",1643890519977,0.068274,36634.0,36632.0,0.00010243]
["bitfinex","BTCUSD",1643890520178,0.21359496,36634.0,36632.0,0.0006187]
["bitfinex","BTCUSD",1643890520376,0.24710132,36634.0,36632.0,0.0006187]
["bitfinex","BTCUSD",1643890520575,0.24637429,36634.0,36632.0,0.0006187]
["bitfinex","BTCUSD",1643890520776,0.21359496,36634.0,36632.0,0.00072113]
["bitfinex","BTCUSD",1643890521235,0.24637429,36634.0,36632.0,0.00010243]
["bitfinex","BTCUSD",1643890521434,0.068274,36634.0,36631.0,0.02072114]
["bitfinex","BTCUSD",1643890521635,0.068271,36634.0,36631.0,0.02072114]
["bitfinex","BTCUSD",1643890522235,0.068271,36634.0,36631.0,0.02010243]
["bitfinex","BTCUSD",1643890522539,0.068271,36634.0,36631.0,0.02072114]
["bitfinex","BTCUSD",1643890522939,0.704809,36635.0,36631.0,0.0889902]
["bitfinex","BTCUSD",1643890523139,0.5,36635.0,36632.0,0.403586]
["bitfinex","BTCUSD",1643890523339,0.77632106,36646.0,36632.0,0.15010243]
["bitfinex","BTCUSD",1643890523539,0.136517,36641.0,36632.0,0.15010243]
["bitfinex","BTCUSD",1643890523741,0.136517,36641.0,36632.0,0.15072114]
["bitfinex","BTCUSD",1643890523940,0.136517,36641.0,36640.0,0.30286982]
["bitfinex","BTCUSD",1643890524342,0.068252,36642.0,36640.0,0.40286982]
["bitfinex","BTCUSD",1643890524738,0.068252,36642.0,36640.0,0.45297225]
["bitfinex","BTCUSD",1643890525187,0.068252,36642.0,36640.0,0.69284624]
["bitfinex","BTCUSD",1643890526886,0.068252,36642.0,36640.0,0.15010243]
["bitfinex","BTCUSD",1643890527285,0.068252,36642.0,36640.0,0.00010243]
["bitfinex","BTCUSD",1643890527485,0.068252,36642.0,36639.0,0.1396347]
["bitfinex","BTCUSD",1643890527692,0.136508,36642.0,36639.0,0.1396347]
["bitfinex","BTCUSD",1643890527887,0.136508,36642.0,36639.0,0.0007211]
["bitfinex","BTCUSD",1643890527888,0.26330078,36642.0,36639.0,0.0007211]
["bitfinex","BTCUSD",1643890528090,0.05,36640.0,36639.0,0.0007211]
["bitfinex","BTCUSD",1643890528285,0.05,36640.0,36639.0,0.00010243]
["bitfinex","BTCUSD",1643890528488,0.05,36640.0,36639.0,0.00061867]
["bitfinex","BTCUSD",1643890528744,0.26330078,36642.0,36639.0,0.00061867]
["bitfinex","BTCUSD",1643890528946,0.186508,36642.0,36639.0,0.00061867]
["bitfinex","BTCUSD",1643890529146,0.186508,36642.0,36639.0,0.0007211]
["bitfinex","BTCUSD",1643890529544,0.186508,36642.0,36639.0,0.00010243]
["bitfinex","BTCUSD",1643890529744,0.186508,36642.0,36639.0,0.00019418]
["bitfinex","BTCUSD",1643890530144,0.186508,36642.0,36640.0,0.07432914]
["bitfinex","BTCUSD",1643890530348,0.136508,36642.0,36640.0,0.12432914]
["bitfinex","BTCUSD",1643890530947,0.136508,36642.0,36640.0,0.05010243]
["bitfinex","BTCUSD",1643890531346,0.136508,36642.0,36640.0,0.00010243]
["bitfinex","BTCUSD",1643890531548,0.186508,36642.0,36639.0,0.0002966]
["bitfinex","BTCUSD",1643890531950,0.186508,36642.0,36639.0,0.00010243]
["bitfinex","BTCUSD",1643890532149,0.186508,36642.0,36640.0,0.08378674]
["bitfinex","BTCUSD",1643890532348,0.186508,36642.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890532778,0.186508,36642.0,36640.0,0.13388917]
["bitfinex","BTCUSD",1643890533378,0.05,36641.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890533780,0.186508,36642.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890534081,0.186508,36642.0,36640.0,0.13388917]
["bitfinex","BTCUSD",1643890534579,0.186508,36642.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890535280,0.186508,36642.0,36640.0,0.13388917]
["bitfinex","BTCUSD",1643890535981,0.186508,36642.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890536428,0.186508,36642.0,36640.0,0.13388917]
["bitfinex","BTCUSD",1643890536831,0.236508,36642.0,36640.0,0.13378674]
["bitfinex","BTCUSD",1643890537432,0.236508,36642.0,36640.0,0.13388917]
["bitfinex","BTCUSD",1643890538631,0.236508,36642.0,36640.0,0.08388917]
["bitfinex","BTCUSD",1643890539233,0.236508,36642.0,36640.0,0.08378674]
["bitfinex","BTCUSD",1643890539833,0.236508,36642.0,36640.0,0.08388917]
["bitfinex","BTCUSD",1643890540278,0.03277933,36641.0,36640.0,0.00010243]
["bitfinex","BTCUSD",1643890540476,0.03277933,36641.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890540682,0.05,36640.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890540878,0.186508,36642.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890541079,0.05,36641.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890541277,0.186508,36642.0,36640.0,0.60527442]
["bitfinex","BTCUSD",1643890541477,0.236508,36642.0,36640.0,0.20537685]
["bitfinex","BTCUSD",1643890541680,0.236508,36642.0,36640.0,0.00010243]
["bitfinex","BTCUSD",1643890541876,0.236508,36642.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890542280,0.05,36640.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890542479,0.236508,36642.0,36639.0,0.00072308]
["bitfinex","BTCUSD",1643890542680,0.236508,36642.0,36639.0,0.19650802]
["bitfinex","BTCUSD",1643890542880,0.236508,36642.0,36639.0,0.19712868]
["bitfinex","BTCUSD",1643890543079,0.20539137,36656.0,36639.0,0.19712868]
["bitfinex","BTCUSD",1643890543080,0.1859382,36646.0,36640.0,0.2732297]
["bitfinex","BTCUSD",1643890543291,0.1,36649.0,36640.0,0.27333213]
["bitfinex","BTCUSD",1643890543292,0.40380671,36649.0,36640.0,0.27333213]
["bitfinex","BTCUSD",1643890543483,0.00062037,36656.0,36641.0,0.0545]
["bitfinex","BTCUSD",1643890543484,0.24655392,36653.0,36641.0,0.0545]
["bitfinex","BTCUSD",1643890543740,0.068235,36651.0,36642.0,0.2746289]
["bitfinex","BTCUSD",1643890543936,0.068235,36651.0,36643.0,0.0545]
["bitfinex","BTCUSD",1643890544137,0.31478892,36653.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890544339,0.24655392,36653.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890544535,0.13647,36654.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890544736,0.068233,36653.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890545038,0.00062044,36656.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890545236,0.24655392,36662.0,36651.0,0.0921959]
["bitfinex","BTCUSD",1643890545237,0.22779043,36661.0,36655.0,0.27462315]
["bitfinex","BTCUSD",1643890545437,0.0006205,36656.0,36652.0,0.2746289]
["bitfinex","BTCUSD",1643890546336,0.22779043,36661.0,36659.0,0.08252609]
["bitfinex","BTCUSD",1643890546537,0.36423843,36661.0,36659.0,0.08252609]
["bitfinex","BTCUSD",1643890546739,0.186448,36661.0,36659.0,0.08252609]
["bitfinex","BTCUSD",1643890547980,0.136448,36661.0,36659.0,0.08252609]
["bitfinex","BTCUSD",1643890548385,0.136448,36661.0,36659.0,0.1043882]
["bitfinex","BTCUSD",1643890548386,0.186448,36661.0,36659.0,0.1043882]
["bitfinex","BTCUSD",1643890548583,0.136448,36661.0,36659.0,0.1043882]
["bitfinex","BTCUSD",1643890549080,0.13706449,36662.0,36659.0,0.1043882]
["bitfinex","BTCUSD",1643890549280,0.06884249,36662.0,36659.0,0.1043882]
["bitfinex","BTCUSD",1643890549480,0.06884249,36662.0,36660.0,0.13642466]
["bitfinex","BTCUSD",1643890549682,0.06884249,36662.0,36659.0,0.28192378]
["bitfinex","BTCUSD",1643890549887,0.136429,36665.0,36659.0,0.28192378]
["bitfinex","BTCUSD",1643890549888,0.000724,36665.0,36663.0,0.02498345]
["bitfinex","BTCUSD",1643890550081,0.000724,36665.0,36663.0,0.07498345]
["bitfinex","BTCUSD",1643890550481,0.06352509,36668.0,36666.0,0.27477902]
["bitfinex","BTCUSD",1643890550682,0.06352509,36668.0,36666.0,0.05435917]
["bitfinex","BTCUSD",1643890551081,0.19336263,36672.0,36666.0,0.05]
["bitfinex","BTCUSD",1643890551353,0.00042767,36669.0,36667.0,0.10362435]
["bitfinex","BTCUSD",1643890551550,0.068214,36671.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890551951,0.28557528,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890552148,0.19914664,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890553048,0.33557528,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890553250,0.068214,36671.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890553456,0.23525095,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890554252,0.37167959,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890555292,0.42167959,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890556284,0.01237259,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890556887,0.0623453,36672.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890557285,0.13642864,36670.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890557488,0.068214,36671.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890558088,0.40360824,36669.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890558288,0.45360824,36669.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890558490,0.04430924,36669.0,36668.0,0.068214]
["bitfinex","BTCUSD",1643890558933,0.068214,36671.0,36668.0,0.118214]
["bitfinex","BTCUSD",1643890559132,0.5147,36674.0,36671.0,0.068207]
["bitfinex","BTCUSD",1643890559332,0.0045,36678.0,36672.0,0.10473644]
["bitfinex","BTCUSD",1643890559532,0.46191053,36681.0,36672.0,0.10473644]
["bitfinex","BTCUSD",1643890559735,0.46191053,36681.0,36674.0,0.25369944]
["bitfinex","BTCUSD",1643890559932,0.136415,36676.0,36674.0,0.25369944]
["bitfinex","BTCUSD",1643890560132,0.20462278,36676.0,36674.0,0.25369944]
["bitfinex","BTCUSD",1643890560334,0.25462278,36676.0,36673.0,0.068208]
["bitfinex","BTCUSD",1643890560733,0.25462278,36676.0,36673.0,0.00401344]
["bitfinex","BTCUSD",1643890561337,0.50814052,36676.0,36673.0,0.00401344]
["bitfinex","BTCUSD",1643890561536,0.1045,36675.0,36673.0,0.00401344]
["bitfinex","BTCUSD",1643890561835,0.1045,36675.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890561836,0.41376264,36674.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890562135,0.3203098,36673.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890562335,0.0545,36673.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890566088,0.13764514,36673.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890569989,0.13770656,36673.0,36672.0,0.136415]
["bitfinex","BTCUSD",1643890570186,0.3919697,36673.0,36672.0,0.07934307]
["bitfinex","BTCUSD",1643890570787,0.3919697,36673.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890570985,0.33411158,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890571186,0.38861158,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890571386,0.43861158,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890571790,0.18764514,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890571986,0.43741186,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890572587,0.18764514,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890572787,0.44408287,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890572990,0.49408287,36672.0,36671.0,0.03794933]
["bitfinex","BTCUSD",1643890573291,1.85553322,36672.0,36669.0,0.71708324]
["bitfinex","BTCUSD",1643890573489,2.4313,36670.0,36669.0,0.71708324]
["bitfinex","BTCUSD",1643890573736,2.56894514,36670.0,36669.0,0.30762024]
["bitfinex","BTCUSD",1643890573935,2.78718914,36670.0,36669.0,0.30762024]
["bitfinex","BTCUSD",1643890574341,0.0682448,36668.0,36662.0,0.7]
["bitfinex","BTCUSD",1643890574538,1.0,36669.0,36662.0,0.7]
["bitfinex","BTCUSD",1643890574539,0.4537187,36663.0,36662.0,0.7]
["bitfinex","BTCUSD",1643890574738,0.13764514,36663.0,36662.0,0.7]
["bitfinex","BTCUSD",1643890574940,1.13125007,36663.0,36662.0,0.5889]
["bitfinex","BTCUSD",1643890575137,1.13125007,36663.0,36662.0,0.5334]
["bitfinex","BTCUSD",1643890575338,0.0682589,36661.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890575538,0.78191786,36656.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890575739,0.53465836,36655.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890576340,0.5217295,36655.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890576542,0.26962945,36655.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890576743,0.52232818,36655.0,36653.0,0.001]
["bitfinex","BTCUSD",1643890576947,0.26962945,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890578289,0.51932741,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890578688,0.26962945,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890579291,0.52326117,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890579691,0.26962945,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890579892,0.52130857,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890580092,0.5213689,36655.0,36654.0,0.00070392]
["bitfinex","BTCUSD",1643890580895,0.5213689,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890582333,0.92514518,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890582634,1.2026689,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890583433,1.60644518,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890584833,1.2026689,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890585280,1.60644518,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890585680,0.90023797,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890586083,0.55096169,36655.0,36654.0,0.28224713]
["bitfinex","BTCUSD",1643890586281,0.0545,36655.0,36654.0,0.28224713]
["bitfinex","BTCUSD",1643890586481,0.0545,36655.0,36654.0,0.00061998]
["bitfinex","BTCUSD",1643890587584,0.63610915,36657.0,36654.0,0.20536298]
["bitfinex","BTCUSD",1643890587782,0.0545,36656.0,36654.0,0.34185798]
["bitfinex","BTCUSD",1643890588182,0.59029628,36657.0,36654.0,0.34185798]
["bitfinex","BTCUSD",1643890588381,0.12276,36656.0,36654.0,0.34185798]
["bitfinex","BTCUSD",1643890588830,0.59029628,36657.0,36654.0,0.34185798]
["bitfinex","BTCUSD",1643890589030,0.0545,36656.0,36654.0,0.57566379]
["bitfinex","BTCUSD",1643890589234,0.54029628,36657.0,36654.0,0.57566379]
["bitfinex","BTCUSD",1643890589235,0.13652,36657.0,36655.0,0.421287]
["bitfinex","BTCUSD",1643890589434,0.40377628,36659.0,36655.0,0.421287]
["bitfinex","BTCUSD",1643890589435,0.068235,36659.0,36655.0,0.421287]
["bitfinex","BTCUSD",1643890589634,0.068235,36659.0,36656.0,0.068233]
["bitfinex","BTCUSD",1643890589837,0.87027628,36663.0,36658.0,0.05]
["bitfinex","BTCUSD",1643890589838,0.40377628,36663.0,36658.0,0.05]
["bitfinex","BTCUSD",1643890590035,0.40377628,36663.0,36661.0,0.22101108]
["bitfinex","BTCUSD",1643890590234,0.5271,36666.0,36661.0,0.28924308]
["bitfinex","BTCUSD",1643890590235,0.0545,36666.0,36661.0,0.28924308]
["bitfinex","BTCUSD",1643890590434,0.0288516,36664.0,36662.0,0.09527828]
["bitfinex","BTCUSD",1643890590636,0.0288516,36664.0,36662.0,0.29997828]
["bitfinex","BTCUSD",1643890590837,0.0288516,36664.0,36662.0,0.2047]
["bitfinex","BTCUSD",1643890591036,0.1653156,36664.0,36662.0,0.16787898]
["bitfinex","BTCUSD",1643890591234,0.0288516,36663.0,36662.0,0.16787898]
["bitfinex","BTCUSD",1643890591836,0.0288516,36663.0,36662.0,0.21787898]
["bitfinex","BTCUSD",1643890593885,0.0288516,36663.0,36662.0,0.16787898]
["bitfinex","BTCUSD",1643890594684,0.0288516,36663.0,36662.0,0.21787898]
["bitfinex","BTCUSD",1643890594886,0.186464,36664.0,36662.0,0.26787898]
["bitfinex","BTCUSD",1643890596088,0.136464,36664.0,36663.0,0.23365204]
["bitfinex","BTCUSD",1643890596335,0.136464,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643890596531,0.575631,36665.0,36663.0,0.05]
["bitfinex","BTCUSD",1643890596732,0.575631,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643890597331,0.97954402,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643890598532,0.57019802,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643890599733,0.166285,36665.0,36663.0,0.2999517]
["bitfinex","BTCUSD",1643890599986,0.068231,36665.0,36663.0,0.2999517]
["bitfinex","BTCUSD",1643890600187,0.47214402,36665.0,36663.0,0.2999517]
["bitfinex","BTCUSD",1643890600390,0.47214402,36665.0,36663.0,0.29932811]
["bitfinex","BTCUSD",1643890600593,0.47214402,36665.0,36663.0,1.01744589]
["bitfinex","BTCUSD",1643890602694,0.47214402,36665.0,36663.0,0.96744589]
["bitfinex","BTCUSD",1643890602899,1.00482833,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890603096,0.67183224,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890603492,1.17183224,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890603731,1.43279656,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890603932,0.22183224,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890604134,0.12541693,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890604532,0.57541693,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890605133,0.6494071,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890605734,0.6994071,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890606134,0.62849017,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890606335,0.67884596,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890607784,0.62884596,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890607981,0.67884596,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890608384,1.22884596,36664.0,36663.0,0.42578573]
["bitfinex","BTCUSD",1643890608984,1.22884596,36664.0,36662.0,0.10536192]
["bitfinex","BTCUSD",1643890608985,2.76014596,36664.0,36662.0,0.10536192]
["bitfinex","BTCUSD",1643890609182,2.76014596,36664.0,36661.0,0.136464]
["bitfinex","BTCUSD",1643890609183,0.05,36662.0,36661.0,0.136464]
["bitfinex","BTCUSD",1643890609482,0.83615579,36662.0,36661.0,0.136464]
["bitfinex","BTCUSD",1643890609681,0.13651357,36661.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890609881,0.6813,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890610082,0.76881165,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890611343,1.0300358,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890611743,0.76881165,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890611943,1.02975249,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890612144,0.76881165,36658.0,36657.0,0.204699]
["bitfinex","BTCUSD",1643890612742,0.76881165,36658.0,36657.0,0.254699]
["bitfinex","BTCUSD",1643890612943,0.76881165,36658.0,36657.0,0.22557413]
["bitfinex","BTCUSD",1643890613144,0.76881165,36658.0,36657.0,0.27557413]
["bitfinex","BTCUSD",1643890613743,0.76881165,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890613744,1.13988475,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890614042,0.7646649,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890614443,0.7358,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890614644,1.13989919,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890614843,1.13989919,36658.0,36657.0,0.22557413]
["bitfinex","BTCUSD",1643890615283,1.13989919,36658.0,36657.0,0.17557413]
["bitfinex","BTCUSD",1643890615684,0.7358,36658.0,36657.0,0.22557413]
["bitfinex","BTCUSD",1643890616085,1.13989919,36658.0,36657.0,0.22557413]
["bitfinex","BTCUSD",1643890616888,0.45859919,36658.0,36657.0,0.27557413]
["bitfinex","BTCUSD",1643890617088,0.40409919,36658.0,36657.0,0.27557413]
["bitfinex","BTCUSD",1643890620036,0.47235619,36659.0,36657.0,0.27557413]
["bitfinex","BTCUSD",1643890620238,0.47235619,36659.0,36658.0,0.1]
["bitfinex","BTCUSD",1643890620239,0.068257,36659.0,36658.0,0.1]
["bitfinex","BTCUSD",1643890620636,0.06299619,36662.0,36659.0,0.068227]
["bitfinex","BTCUSD",1643890620838,0.06299619,36662.0,36661.0,0.05]
["bitfinex","BTCUSD",1643890621039,0.02886521,36663.0,36661.0,0.05]
["bitfinex","BTCUSD",1643890621235,0.02886521,36663.0,36662.0,0.33212855]
["bitfinex","BTCUSD",1643890621441,0.02886521,36663.0,36662.0,0.41413022]
["bitfinex","BTCUSD",1643890622237,0.37886521,36663.0,36662.0,0.41413022]
["bitfinex","BTCUSD",1643890623286,0.02886521,36663.0,36662.0,0.41413022]
["bitfinex","BTCUSD",1643890623694,0.0545,36668.0,36662.0,0.41413022]
["bitfinex","BTCUSD",1643890623891,0.16008183,36668.0,36667.0,0.05]
["bitfinex","BTCUSD",1643890624089,0.00062343,36671.0,36667.0,0.04372643]
["bitfinex","BTCUSD",1643890624289,0.00544373,36673.0,36670.0,0.04372643]
["bitfinex","BTCUSD",1643890624290,0.00017016,36673.0,36670.0,0.04372643]
["bitfinex","BTCUSD",1643890624490,0.22829256,36675.0,36672.0,0.04372643]
["bitfinex","BTCUSD",1643890624491,0.136422,36674.0,36672.0,0.04372643]
["bitfinex","BTCUSD",1643890624690,0.13892486,36674.0,36673.0,0.14091582]
["bitfinex","BTCUSD",1643890625289,0.49502821,36674.0,36673.0,0.14091582]
["bitfinex","BTCUSD",1643890625590,0.65511004,36674.0,36673.0,0.14091582]
["bitfinex","BTCUSD",1643890625789,0.65511004,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643890625790,1.16692575,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643890625991,1.00684392,36674.0,36671.0,0.136417]
["bitfinex","BTCUSD",1643890626240,0.00627357,36672.0,36671.0,0.136417]
["bitfinex","BTCUSD",1643890626438,0.07449546,36672.0,36671.0,0.068209]
["bitfinex","BTCUSD",1643890626740,0.19844752,36672.0,36671.0,0.068209]
["bitfinex","BTCUSD",1643890626938,0.17899546,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890627140,0.64069887,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890627339,0.12899546,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890627541,0.07449546,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890628339,0.59070574,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890628744,0.64070574,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890629341,0.17899546,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890629540,0.63967704,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890630382,0.63967704,36672.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890630383,0.11716706,36672.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890630582,0.05,36672.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890630778,0.05079418,36673.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890630980,0.00017022,36673.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890631181,0.00062396,36673.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890631781,0.00079418,36673.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890631982,0.07449139,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890632382,0.12449139,36672.0,36671.0,0.04579888]
["bitfinex","BTCUSD",1643890632783,0.12449139,36672.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890633087,0.05,36672.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890633284,0.00017022,36673.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890633482,0.00062396,36673.0,36671.0,0.08952531]
["bitfinex","BTCUSD",1643890634233,0.00079418,36673.0,36671.0,0.06875098]
["bitfinex","BTCUSD",1643890634433,0.00017022,36673.0,36671.0,0.06875098]
["bitfinex","BTCUSD",1643890634635,0.25776162,36674.0,36671.0,0.06875098]
["bitfinex","BTCUSD",1643890634833,0.25776162,36674.0,36673.0,0.04372643]
["bitfinex","BTCUSD",1643890635035,0.4529286,36675.0,36673.0,0.3407117]
["bitfinex","BTCUSD",1643890635233,0.00627357,36675.0,36673.0,0.3407117]
["bitfinex","BTCUSD",1643890635433,0.00627357,36675.0,36674.0,0.05]
["bitfinex","BTCUSD",1643890635636,0.0545,36676.0,36674.0,0.05]
["bitfinex","BTCUSD",1643890636033,0.00627357,36675.0,36673.0,0.50162027]
["bitfinex","BTCUSD",1643890636434,0.14269457,36675.0,36673.0,0.50162027]
["bitfinex","BTCUSD",1643890636834,0.19269457,36675.0,36674.0,0.05]
["bitfinex","BTCUSD",1643890637036,0.19269457,36675.0,36673.0,0.50162027]
["bitfinex","BTCUSD",1643890637037,0.42283479,36675.0,36673.0,0.50162027]
["bitfinex","BTCUSD",1643890637490,0.7358,36674.0,36673.0,0.204635]
["bitfinex","BTCUSD",1643890637692,0.7358,36674.0,36673.0,0.1479132]
["bitfinex","BTCUSD",1643890637693,0.8358,36674.0,36673.0,0.1479132]
["bitfinex","BTCUSD",1643890637892,0.99588183,36674.0,36673.0,0.1479132]
["bitfinex","BTCUSD",1643890638091,1.00262612,36674.0,36673.0,0.1479132]
["bitfinex","BTCUSD",1643890638493,1.904715,36673.0,36672.0,0.6043299]
["bitfinex","BTCUSD",1643890638696,2.640515,36673.0,36672.0,0.6043299]
["bitfinex","BTCUSD",1643890638894,2.93572434,36673.0,36672.0,0.1949019]
["bitfinex","BTCUSD",1643890640298,1.7,36672.0,36671.0,0.13710149]
["bitfinex","BTCUSD",1643890640500,2.5737419,36672.0,36671.0,0.136477]
["bitfinex","BTCUSD",1643890640693,2.83382373,36672.0,36671.0,0.13667375]
["bitfinex","BTCUSD",1643890640895,2.83382373,36672.0,36661.0,0.204722]
["bitfinex","BTCUSD",1643890640896,0.136486,36669.0,36662.0,0.30747903]
["bitfinex","BTCUSD",1643890641094,1.5313,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890641339,1.82430039,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890641537,1.87430039,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890641941,0.83916951,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890642140,0.83289594,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890642439,0.52668396,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890642640,0.11730296,36663.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890642839,0.136484,36664.0,36662.0,0.04372643]
["bitfinex","BTCUSD",1643890643041,0.136484,36664.0,36663.0,0.25413427]
["bitfinex","BTCUSD",1643890643241,0.06077357,36667.0,36664.0,0.28455765]
["bitfinex","BTCUSD",1643890643442,0.0545,36667.0,36666.0,0.03690646]
["bitfinex","BTCUSD",1643890643642,0.1732203,36671.0,36666.0,0.03690646]
["bitfinex","BTCUSD",1643890643840,0.01309354,36671.0,36666.0,0.24156046]
["bitfinex","BTCUSD",1643890644041,0.136451,36668.0,36666.0,0.24156046]
["bitfinex","BTCUSD",1643890644245,0.5619,36672.0,36667.0,0.0006236]
["bitfinex","BTCUSD",1643890644445,0.72185653,36672.0,36667.0,0.0006236]
["bitfinex","BTCUSD",1643890644641,0.6119,36672.0,36667.0,0.0506236]
["bitfinex","BTCUSD",1643890644843,0.77185653,36672.0,36667.0,0.0506236]
["bitfinex","BTCUSD",1643890645082,0.586443,36671.0,36670.0,0.28374001]
["bitfinex","BTCUSD",1643890645581,0.586443,36671.0,36668.0,0.15375131]
["bitfinex","BTCUSD",1643890645782,0.74639953,36671.0,36668.0,0.15375131]
["bitfinex","BTCUSD",1643890646282,0.74639953,36671.0,36669.0,0.068222]
["bitfinex","BTCUSD",1643890646483,0.16397866,36670.0,36669.0,0.068222]
["bitfinex","BTCUSD",1643890646884,0.16397866,36670.0,36668.0,0.15375131]
["bitfinex","BTCUSD",1643890647088,0.8045,36669.0,36668.0,0.15375131]
["bitfinex","BTCUSD",1643890647282,0.395129,36669.0,36668.0,0.15375131]
["bitfinex","BTCUSD",1643890647684,0.395129,36669.0,36668.0,0.15312772]
["bitfinex","BTCUSD",1643890647883,0.16397866,36670.0,36668.0,0.15312772]
["bitfinex","BTCUSD",1643890648083,0.0545,36669.0,36668.0,0.15312772]
["bitfinex","BTCUSD",1643890649055,0.0545,36669.0,36668.0,0.068222]
["bitfinex","BTCUSD",1643890649958,0.19623588,36671.0,36668.0,0.15477125]
["bitfinex","BTCUSD",1643890650156,0.0545,36669.0,36668.0,0.22299425]
["bitfinex","BTCUSD",1643890650556,0.41702788,36672.0,36668.0,0.27299425]
["bitfinex","BTCUSD",1643890650758,0.0545,36671.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890650958,0.204695,36673.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890651259,0.0001702,36671.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890651459,0.0545,36670.0,36669.0,0.18707158]
["bitfinex","BTCUSD",1643890651859,0.0545,36670.0,36669.0,0.13707158]
["bitfinex","BTCUSD",1643890652263,0.0545,36670.0,36669.0,0.18707158]
["bitfinex","BTCUSD",1643890652487,0.0545,36670.0,36669.0,0.186448]
["bitfinex","BTCUSD",1643890653485,0.0545,36670.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890653685,0.0545,36670.0,36669.0,0.186448]
["bitfinex","BTCUSD",1643890655788,0.06839183,36672.0,36669.0,0.236448]
["bitfinex","BTCUSD",1643890655986,0.06839183,36672.0,36669.0,0.372888]
["bitfinex","BTCUSD",1643890656236,0.06839183,36672.0,36669.0,0.37351158]
["bitfinex","BTCUSD",1643890656432,0.27651795,36671.0,36669.0,0.27351158]
["bitfinex","BTCUSD",1643890656633,0.0545,36670.0,36669.0,0.27351158]
["bitfinex","BTCUSD",1643890656835,0.0545,36670.0,36669.0,0.13707158]
["bitfinex","BTCUSD",1643890656836,0.31327475,36670.0,36669.0,0.13707158]
["bitfinex","BTCUSD",1643890657334,0.31327475,36670.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890657739,0.0545,36670.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890657937,0.30772522,36670.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890658335,0.0545,36670.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890659337,0.59813639,36673.0,36669.0,0.136448]
["bitfinex","BTCUSD",1643890659538,0.17281346,36672.0,36669.0,0.27289]
["bitfinex","BTCUSD",1643890659736,0.0545,36672.0,36669.0,0.27289]
["bitfinex","BTCUSD",1643890659984,0.59813639,36673.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890660187,0.51618787,36672.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890660482,0.6526325,36672.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890660882,0.6526325,36672.0,36669.0,0.27289]
["bitfinex","BTCUSD",1643890661084,0.6526325,36672.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890661382,0.6344095,36672.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890661983,0.26072197,36671.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890662184,0.0545,36670.0,36669.0,0.27289]
["bitfinex","BTCUSD",1643890662483,0.0545,36670.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890662883,0.5299095,36672.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890663184,0.51618787,36671.0,36669.0,0.27351358]
["bitfinex","BTCUSD",1643890663383,0.24331087,36671.0,36669.0,0.27289]
["bitfinex","BTCUSD",1643890663584,0.02882087,36670.0,36669.0,0.17307642]
["bitfinex","BTCUSD",1643890663830,0.13644463,36672.0,36669.0,0.17307642]
["bitfinex","BTCUSD",1643890664031,0.0545,36671.0,36669.0,0.17307642]
["bitfinex","BTCUSD",1643890664432,0.0545,36671.0,36669.0,0.17245284]
["bitfinex","BTCUSD",1643890664831,0.0545,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643890665032,0.0545,36671.0,36669.0,0.17245284]
["bitfinex","BTCUSD",1643890665241,0.190948,36671.0,36670.0,0.35]
["bitfinex","BTCUSD",1643890665533,0.190948,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643890665735,0.0049,36676.0,36670.0,0.05]
["bitfinex","BTCUSD",1643890666033,0.00062348,36675.0,36670.0,0.068213]
["bitfinex","BTCUSD",1643890666231,0.00062348,36675.0,36674.0,0.35241951]
["bitfinex","BTCUSD",1643890666434,0.00062348,36675.0,36674.0,0.42890708]
["bitfinex","BTCUSD",1643890666833,0.068213,36676.0,36674.0,0.42890708]
["bitfinex","BTCUSD",1643890667485,0.06820581,36681.0,36676.0,0.068206]
["bitfinex","BTCUSD",1643890667689,0.06820581,36681.0,36680.0,0.59850509]
["bitfinex","BTCUSD",1643890667893,0.06820581,36681.0,36680.0,0.36424949]
["bitfinex","BTCUSD",1643890668087,0.00017054,36682.0,36680.0,0.36424949]
["bitfinex","BTCUSD",1643890668293,0.00017054,36682.0,36681.0,0.25871548]
["bitfinex","BTCUSD",1643890668294,0.081909,36682.0,36681.0,0.25871548]
["bitfinex","BTCUSD",1643890668493,1.0447,36686.0,36681.0,0.25871548]
["bitfinex","BTCUSD",1643890668691,1.0447,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643890668692,0.5074,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643890668891,0.02,36689.0,36685.0,0.05]
["bitfinex","BTCUSD",1643890669090,0.02,36689.0,36688.0,0.43864358]
["bitfinex","BTCUSD",1643890669290,0.5074,36693.0,36688.0,0.14504191]
["bitfinex","BTCUSD",1643890669491,0.068187,36692.0,36690.0,0.118186]
["bitfinex","BTCUSD",1643890669689,0.068187,36692.0,36690.0,0.186372]
["bitfinex","BTCUSD",1643890669891,0.46132472,36691.0,36690.0,0.186372]
["bitfinex","BTCUSD",1643890670492,0.068187,36692.0,36690.0,0.186372]
["bitfinex","BTCUSD",1643890670493,0.52951172,36692.0,36690.0,0.186372]
["bitfinex","BTCUSD",1643890670689,0.46132472,36691.0,36690.0,0.068186]
["bitfinex","BTCUSD",1643890670890,0.51132472,36691.0,36690.0,0.068186]
["bitfinex","BTCUSD",1643890671090,0.05,36691.0,36690.0,0.058186]
["bitfinex","BTCUSD",1643890671342,0.05,36691.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890671343,0.5111748,36691.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890671543,0.4611748,36691.0,36688.0,0.43136242]
["bitfinex","BTCUSD",1643890671741,0.5111748,36691.0,36688.0,0.43136242]
["bitfinex","BTCUSD",1643890672142,0.66982911,36690.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890672342,0.4611748,36690.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890672543,0.5611748,36691.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890673244,0.56179913,36691.0,36688.0,0.186372]
["bitfinex","BTCUSD",1643890673643,0.10062433,36691.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890673845,0.26327345,36689.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890675591,0.00062434,36690.0,36688.0,0.31932697]
["bitfinex","BTCUSD",1643890676082,0.00032019,36690.0,36688.0,0.31932697]
["bitfinex","BTCUSD",1643890676483,0.00032019,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890676484,0.29914,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890676683,0.05,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890677486,0.1045,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890677684,0.27012731,36689.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890678089,0.1045,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890678735,0.1545,36690.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890678936,0.02880766,36689.0,36688.0,0.09575009]
["bitfinex","BTCUSD",1643890680140,0.02880766,36689.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890680542,0.40329894,36689.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890680938,0.02880652,36689.0,36688.0,0.04575009]
["bitfinex","BTCUSD",1643890681341,0.02880652,36689.0,36688.0,0.03358566]
["bitfinex","BTCUSD",1643890681543,0.08330652,36689.0,36688.0,0.03358566]
["bitfinex","BTCUSD",1643890682340,0.08330652,36689.0,36688.0,0.17015712]
["bitfinex","BTCUSD",1643890683385,0.08330652,36689.0,36688.0,0.12015712]
["bitfinex","BTCUSD",1643890683582,0.0545,36689.0,36688.0,0.17015712]
["bitfinex","BTCUSD",1643890684085,0.0545,36689.0,36688.0,0.12015712]
["bitfinex","BTCUSD",1643890685889,0.0545,36689.0,36688.0,0.17015712]
["bitfinex","BTCUSD",1643890686085,0.0545,36689.0,36688.0,0.12015712]
["bitfinex","BTCUSD",1643890686733,0.0545,36689.0,36688.0,0.03358566]
["bitfinex","BTCUSD",1643890688637,0.08331321,36689.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890688836,0.02881321,36688.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890689035,0.07881321,36688.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890691589,0.12881321,36688.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890691791,0.07881321,36688.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890691992,0.12881321,36688.0,36687.0,0.10437997]
["bitfinex","BTCUSD",1643890692194,0.12881321,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890692393,0.07881321,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890692596,0.22881321,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890692794,0.22881321,36688.0,36686.0,0.254581]
["bitfinex","BTCUSD",1643890692994,0.20017051,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890693194,0.22898314,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890693597,0.2,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643890694252,0.12286551,36689.0,36686.0,0.254581]
["bitfinex","BTCUSD",1643890694451,0.00017051,36688.0,36687.0,0.068189]
["bitfinex","BTCUSD",1643890694852,0.12286551,36689.0,36687.0,0.068189]
["bitfinex","BTCUSD",1643890695052,0.05,36688.0,36687.0,0.068189]
["bitfinex","BTCUSD",1643890695256,0.06836551,36689.0,36687.0,1.02603574]
["bitfinex","BTCUSD",1643890695453,0.06836551,36689.0,36688.0,0.57593221]
["bitfinex","BTCUSD",1643890695654,0.068195,36689.0,36688.0,0.62593221]
["bitfinex","BTCUSD",1643890696055,0.15349524,36697.0,36689.0,1.55054894]
["bitfinex","BTCUSD",1643890696056,0.00062454,36692.0,36689.0,1.55054894]
["bitfinex","BTCUSD",1643890696256,0.00249789,36696.0,36692.0,0.8]
["bitfinex","BTCUSD",1643890696459,0.02,36699.0,36695.0,0.84480505]
["bitfinex","BTCUSD",1643890696655,0.02,36699.0,36698.0,0.33285067]
["bitfinex","BTCUSD",1643890696855,0.02017051,36699.0,36698.0,0.33285067]
["bitfinex","BTCUSD",1643890697254,0.02017051,36699.0,36698.0,0.5424579]
["bitfinex","BTCUSD",1643890697491,0.02,36699.0,36698.0,0.5424579]
["bitfinex","BTCUSD",1643890698787,0.02,36699.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890699389,0.14852251,36700.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890699587,0.00017051,36700.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890699790,0.0011,36701.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890699987,0.068157,36703.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890700388,0.118157,36703.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890700789,0.00062684,36702.0,36698.0,0.42943648]
["bitfinex","BTCUSD",1643890700990,0.00062684,36702.0,36700.0,0.26975552]
["bitfinex","BTCUSD",1643890701237,0.00062684,36702.0,36701.0,0.45]
["bitfinex","BTCUSD",1643890701446,0.00062684,36702.0,36700.0,0.26975552]
["bitfinex","BTCUSD",1643890701841,0.7074,36707.0,36701.0,0.204458]
["bitfinex","BTCUSD",1643890702039,0.00062684,36703.0,36702.0,0.08265088]
["bitfinex","BTCUSD",1643890702340,0.00062684,36703.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890702838,0.05062684,36703.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890703041,0.268152,36704.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890703042,0.068152,36704.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890703241,0.06877883,36704.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890703642,0.02879806,36703.0,36702.0,0.4433131]
["bitfinex","BTCUSD",1643890704245,0.07879806,36703.0,36702.0,0.36066222]
["bitfinex","BTCUSD",1643890704440,0.06877883,36704.0,36702.0,0.36066222]
["bitfinex","BTCUSD",1643890705295,0.05,36703.0,36702.0,0.36066222]
["bitfinex","BTCUSD",1643890705494,0.218152,36704.0,36702.0,0.36066222]
["bitfinex","BTCUSD",1643890705495,0.068152,36704.0,36702.0,0.36066222]
["bitfinex","BTCUSD",1643890706297,0.068152,36704.0,36703.0,0.07542996]
["bitfinex","BTCUSD",1643890706800,0.00062683,36705.0,36703.0,0.07542996]
["bitfinex","BTCUSD",1643890706996,0.05,36704.0,36703.0,0.21172796]
["bitfinex","BTCUSD",1643890707194,0.40374612,36705.0,36703.0,0.21172796]
["bitfinex","BTCUSD",1643890707395,0.45311929,36704.0,36703.0,0.21172796]
["bitfinex","BTCUSD",1643890707795,0.40311929,36704.0,36703.0,0.21172796]
["bitfinex","BTCUSD",1643890708096,0.02879642,36704.0,36703.0,0.21172796]
["bitfinex","BTCUSD",1643890708735,0.02879642,36704.0,36703.0,0.0136734]
["bitfinex","BTCUSD",1643890708935,0.4031803,36707.0,36703.0,0.26385848]
["bitfinex","BTCUSD",1643890709134,0.02879749,36708.0,36703.0,0.31385848]
["bitfinex","BTCUSD",1643890709135,0.00062683,36705.0,36703.0,0.31385848]
["bitfinex","BTCUSD",1643890709335,0.00062683,36705.0,36703.0,0.1636734]
["bitfinex","BTCUSD",1643890709532,0.00062683,36705.0,36703.0,0.2999714]
["bitfinex","BTCUSD",1643890709733,0.4031803,36707.0,36704.0,0.65]
["bitfinex","BTCUSD",1643890709932,0.4031803,36707.0,36705.0,0.136285]
["bitfinex","BTCUSD",1643890710334,0.4031803,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890711336,0.43198469,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890711536,0.02880439,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890712037,0.07880439,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890712237,0.45324058,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890712488,0.40324058,36706.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890713089,0.45386787,36707.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890713291,0.40386787,36707.0,36705.0,0.186285]
["bitfinex","BTCUSD",1643890713690,0.05,36712.0,36706.0,0.05]
["bitfinex","BTCUSD",1643890713989,0.05,36712.0,36711.0,0.05]
["bitfinex","BTCUSD",1643890714188,0.1,36712.0,36710.0,0.42947081]
["bitfinex","BTCUSD",1643890714393,0.1,36712.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890714991,0.05,36712.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890715589,0.068138,36713.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890715791,0.118138,36713.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890715990,0.06830899,36713.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890716439,0.068138,36713.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890716638,0.05,36711.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890716838,0.00017099,36712.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890717042,0.05,36711.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890717639,0.00079943,36712.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890717840,0.00062844,36712.0,36710.0,0.47947081]
["bitfinex","BTCUSD",1643890718239,0.00062844,36712.0,36710.0,0.47447081]
["bitfinex","BTCUSD",1643890718438,0.00079943,36712.0,36710.0,0.47447081]
["bitfinex","BTCUSD",1643890718639,0.00017099,36712.0,36710.0,0.47447081]
["bitfinex","BTCUSD",1643890718838,0.06876644,36713.0,36710.0,0.31474705]
["bitfinex","BTCUSD",1643890719643,0.06893743,36713.0,36710.0,0.31474705]
["bitfinex","BTCUSD",1643890719843,0.06830899,36713.0,36710.0,0.31988297]
["bitfinex","BTCUSD",1643890720087,0.06893743,36713.0,36711.0,0.136275]
["bitfinex","BTCUSD",1643890720287,0.06876644,36713.0,36711.0,0.186275]
["bitfinex","BTCUSD",1643890720490,0.05,36712.0,36711.0,0.186275]
["bitfinex","BTCUSD",1643890722094,0.05,36712.0,36711.0,0.17636941]
["bitfinex","BTCUSD",1643890722298,0.068138,36713.0,36711.0,0.17636941]
["bitfinex","BTCUSD",1643890722490,0.0687672,36713.0,36711.0,0.17636941]
["bitfinex","BTCUSD",1643890722691,0.06893819,36713.0,36711.0,0.17636941]
["bitfinex","BTCUSD",1643890723392,0.05,36712.0,36711.0,0.22636941]
["bitfinex","BTCUSD",1643890724351,0.47132272,36713.0,36711.0,0.22636941]
["bitfinex","BTCUSD",1643890724554,0.40318472,36713.0,36711.0,0.22636941]
["bitfinex","BTCUSD",1643890724752,0.186276,36716.0,36711.0,0.22636941]
["bitfinex","BTCUSD",1643890724753,0.40364293,36714.0,36711.0,0.22636941]
["bitfinex","BTCUSD",1643890724957,0.40364293,36714.0,36711.0,0.29450441]
["bitfinex","BTCUSD",1643890725152,0.40364293,36714.0,36712.0,0.136275]
["bitfinex","BTCUSD",1643890725352,0.40381392,36714.0,36712.0,0.136275]
["bitfinex","BTCUSD",1643890725551,0.45381392,36714.0,36712.0,0.136275]
["bitfinex","BTCUSD",1643890725753,0.40301373,36713.0,36712.0,0.136275]
["bitfinex","BTCUSD",1643890725955,0.02878686,36713.0,36712.0,0.136275]
["bitfinex","BTCUSD",1643890726354,0.02878686,36713.0,36711.0,0.186272]
["bitfinex","BTCUSD",1643890726552,0.28275567,36712.0,36711.0,0.186272]
["bitfinex","BTCUSD",1643890726752,0.28275567,36712.0,36711.0,0.118137]
["bitfinex","BTCUSD",1643890726753,0.0787878,36712.0,36711.0,0.118137]
["bitfinex","BTCUSD",1643890726952,0.1332878,36712.0,36711.0,0.118137]
["bitfinex","BTCUSD",1643890727152,0.50751502,36712.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890727352,0.1332867,36712.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890727591,0.45751133,36712.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890727788,0.00080019,36713.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890728186,0.02251642,36719.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890728187,0.00017099,36716.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890728388,0.0006292,36714.0,36711.0,0.068137]
["bitfinex","BTCUSD",1643890728587,0.00017099,36716.0,36712.0,0.28409887]
["bitfinex","BTCUSD",1643890728789,0.42552774,36719.0,36712.0,0.48846387]
["bitfinex","BTCUSD",1643890728790,0.00017099,36717.0,36712.0,0.48846387]
["bitfinex","BTCUSD",1643890729187,0.00017099,36717.0,36712.0,0.58846387]
["bitfinex","BTCUSD",1643890729488,0.02017099,36719.0,36712.0,1.11089559]
["bitfinex","BTCUSD",1643890729688,0.02017099,36719.0,36716.0,0.29041902]
["bitfinex","BTCUSD",1643890729887,0.02,36719.0,36718.0,0.32292099]
["bitfinex","BTCUSD",1643890730096,0.02,36719.0,36718.0,0.61715152]
["bitfinex","BTCUSD",1643890730290,0.02,36719.0,36718.0,0.71715152]
["bitfinex","BTCUSD",1643890731635,0.02,36719.0,36718.0,0.94321525]
["bitfinex","BTCUSD",1643890732038,0.00017099,36722.0,36720.0,0.204322]
["bitfinex","BTCUSD",1643890732236,0.40301133,36726.0,36722.0,0.4]
["bitfinex","BTCUSD",1643890732437,0.40301133,36727.0,36723.0,0.21841686]
["bitfinex","BTCUSD",1643890732643,0.02847379,36726.0,36724.0,0.2433055]
["bitfinex","BTCUSD",1643890732838,0.40301133,36727.0,36725.0,0.07968307]
["bitfinex","BTCUSD",1643890733039,0.05,36726.0,36725.0,0.07968307]
["bitfinex","BTCUSD",1643890733239,0.05,36726.0,36725.0,0.43244009]
["bitfinex","BTCUSD",1643890733439,0.05,36726.0,36725.0,0.53244009]
["bitfinex","BTCUSD",1643890733639,0.05,36726.0,36725.0,0.5357113]
["bitfinex","BTCUSD",1643890733944,0.05,36726.0,36725.0,0.53213203]
["bitfinex","BTCUSD",1643890734336,0.05,36726.0,36725.0,0.79881049]
["bitfinex","BTCUSD",1643890735019,0.05845639,36729.0,36726.0,1.4]
["bitfinex","BTCUSD",1643890735020,0.00845639,36729.0,36726.0,1.4]
["bitfinex","BTCUSD",1643890735218,0.00845639,36729.0,36727.0,0.39018753]
["bitfinex","BTCUSD",1643890735414,0.5373,36730.0,36728.0,1.75351001]
["bitfinex","BTCUSD",1643890735617,0.45301133,36737.0,36729.0,0.60669538]
["bitfinex","BTCUSD",1643890735814,0.00017129,36738.0,36730.0,0.27559334]
["bitfinex","BTCUSD",1643890736113,0.00017129,36738.0,36737.0,0.36920186]
["bitfinex","BTCUSD",1643890736314,0.00017129,36738.0,36737.0,0.41920186]
["bitfinex","BTCUSD",1643890736512,0.02017129,36739.0,36737.0,0.41920186]
["bitfinex","BTCUSD",1643890736711,0.07017129,36739.0,36737.0,0.41920186]
["bitfinex","BTCUSD",1643890737316,0.07,36739.0,36737.0,0.41920186]
["bitfinex","BTCUSD",1643890737719,0.02,36739.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890737916,0.05,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890738114,0.1,36738.0,36736.0,0.136162]
["bitfinex","BTCUSD",1643890738315,0.38516186,36738.0,36736.0,0.06808]
["bitfinex","BTCUSD",1643890738514,0.50318262,36738.0,36736.0,0.06808]
["bitfinex","BTCUSD",1643890738746,0.10017129,36738.0,36736.0,0.06808]
["bitfinex","BTCUSD",1643890739145,0.50318262,36738.0,36736.0,0.06808]
["bitfinex","BTCUSD",1643890739346,0.05017129,36738.0,36736.0,0.04972314]
["bitfinex","BTCUSD",1643890739948,0.10023135,36738.0,36735.0,0.11421758]
["bitfinex","BTCUSD",1643890740146,0.00023135,36738.0,36736.0,0.05]
["bitfinex","BTCUSD",1643890740451,0.05,36737.0,36736.0,0.05]
["bitfinex","BTCUSD",1643890742890,0.55,36737.0,36735.0,0.08921758]
["bitfinex","BTCUSD",1643890743095,0.60467129,36737.0,36735.0,0.08921758]
["bitfinex","BTCUSD",1643890743291,0.40301133,36736.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890743491,0.0545,36735.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890743689,0.1,36734.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890743894,0.1545,36734.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890744991,0.2045,36734.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890745492,0.8858,36734.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890745890,0.9858,36734.0,36733.0,0.136191]
["bitfinex","BTCUSD",1643890746090,1.0858,36734.0,36729.0,0.136228]
["bitfinex","BTCUSD",1643890746341,0.7313,36730.0,36729.0,0.136228]
["bitfinex","BTCUSD",1643890746545,0.7858,36730.0,36729.0,0.136228]
["bitfinex","BTCUSD",1643890747341,0.7858,36730.0,36729.0,0.10569126]
["bitfinex","BTCUSD",1643890749343,0.0545,36730.0,36729.0,0.10569126]
["bitfinex","BTCUSD",1643890749990,0.0545,36730.0,36729.0,0.00435909]
["bitfinex","BTCUSD",1643890750393,0.0689261,36731.0,36730.0,0.09740639]
["bitfinex","BTCUSD",1643890750394,0.0008021,36731.0,36730.0,0.09740639]
["bitfinex","BTCUSD",1643890750594,0.40247485,36736.0,36730.0,0.32257855]
["bitfinex","BTCUSD",1643890750797,0.186205,36737.0,36730.0,0.59755016]
["bitfinex","BTCUSD",1643890750798,0.0001713,36733.0,36730.0,0.59755016]
["bitfinex","BTCUSD",1643890751100,1.106641,36741.0,36733.0,0.22206017]
["bitfinex","BTCUSD",1643890751293,0.049741,36741.0,36735.0,0.20993293]
["bitfinex","BTCUSD",1643890751493,0.049741,36741.0,36736.0,0.05]
["bitfinex","BTCUSD",1643890751694,0.049741,36741.0,36737.0,0.068098]
["bitfinex","BTCUSD",1643890751895,0.136194,36740.0,36737.0,0.272388]
["bitfinex","BTCUSD",1643890752295,0.136194,36740.0,36737.0,0.20429]
["bitfinex","BTCUSD",1643890752696,0.049741,36741.0,36737.0,0.20429]
["bitfinex","BTCUSD",1643890753195,0.136194,36740.0,36738.0,0.136185]
["bitfinex","BTCUSD",1643890753839,0.4024724,36739.0,36738.0,0.136185]
["bitfinex","BTCUSD",1643890754940,0.02874727,36739.0,36738.0,0.136185]
["bitfinex","BTCUSD",1643890755145,0.02874727,36739.0,36737.0,0.20429]
["bitfinex","BTCUSD",1643890755339,0.08324727,36739.0,36737.0,0.0688024]
["bitfinex","BTCUSD",1643890755540,0.02874727,36738.0,36737.0,0.0688024]
["bitfinex","BTCUSD",1643890755741,0.45696404,36738.0,36737.0,0.0688024]
["bitfinex","BTCUSD",1643890756340,0.06872799,36739.0,36737.0,0.0688024]
["bitfinex","BTCUSD",1643890756940,0.05,36742.0,36738.0,0.26213701]
["bitfinex","BTCUSD",1643890757340,0.136194,36740.0,36739.0,0.22274153]
["bitfinex","BTCUSD",1643890757592,0.136194,36740.0,36739.0,0.29083453]
["bitfinex","BTCUSD",1643890757991,0.0545,36744.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890757992,0.14337261,36744.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890758191,0.02874778,36743.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890758593,0.136187,36742.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890758798,0.02874778,36741.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890759395,0.08324778,36741.0,36740.0,0.068094]
["bitfinex","BTCUSD",1643890759893,0.08324778,36741.0,36739.0,0.11812912]
["bitfinex","BTCUSD",1643890760092,0.0545,36741.0,36739.0,0.11812912]
["bitfinex","BTCUSD",1643890760496,0.0545,36741.0,36739.0,0.16812912]
["bitfinex","BTCUSD",1643890761094,0.03943746,36740.0,36739.0,0.16812912]
["bitfinex","BTCUSD",1643890761352,0.09393746,36740.0,36739.0,0.44155959]
["bitfinex","BTCUSD",1643890761547,0.13681945,36742.0,36739.0,0.44155959]
["bitfinex","BTCUSD",1643890761548,0.068093,36741.0,36739.0,0.44155959]
["bitfinex","BTCUSD",1643890761744,0.068093,36741.0,36739.0,0.57773859]
["bitfinex","BTCUSD",1643890761945,0.0011,36745.0,36739.0,0.30430812]
["bitfinex","BTCUSD",1643890762147,0.0545,36744.0,36739.0,0.30430812]
["bitfinex","BTCUSD",1643890762347,0.0545,36744.0,36740.0,0.19497382]
["bitfinex","BTCUSD",1643890763249,0.068093,36741.0,36740.0,0.068093]
["bitfinex","BTCUSD",1643890763448,0.136187,36742.0,36740.0,0.04318876]
["bitfinex","BTCUSD",1643890764550,0.136187,36742.0,36740.0,0.11128176]
["bitfinex","BTCUSD",1643890765593,0.0545,36741.0,36740.0,0.11128176]
["bitfinex","BTCUSD",1643890766096,0.39178098,36741.0,36740.0,0.068093]
["bitfinex","BTCUSD",1643890766296,0.49178098,36741.0,36740.0,0.068093]
["bitfinex","BTCUSD",1643890766503,0.06811087,36740.0,36733.0,0.00063641]
["bitfinex","BTCUSD",1643890766695,0.06811087,36740.0,36729.0,0.068114]
["bitfinex","BTCUSD",1643890766696,0.068108,36733.0,36728.0,0.272398]
["bitfinex","BTCUSD",1643890766894,0.34516495,36731.0,36728.0,0.272398]
["bitfinex","BTCUSD",1643890767095,0.34516495,36731.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890767293,0.3998364,36731.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890767699,0.39988762,36731.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890767894,0.39971617,36731.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890768093,0.34521617,36731.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890768495,0.00017145,36732.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890768496,0.34538762,36732.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890768736,0.06827945,36733.0,36730.0,0.068108]
["bitfinex","BTCUSD",1643890768939,0.58884756,36734.0,36732.0,0.09186529]
["bitfinex","BTCUSD",1643890769146,0.00017149,36733.0,36732.0,0.22806729]
["bitfinex","BTCUSD",1643890769343,0.068108,36733.0,36732.0,0.22806729]
["bitfinex","BTCUSD",1643890769538,0.47073956,36733.0,36732.0,0.22806729]
["bitfinex","BTCUSD",1643890769738,0.068108,36733.0,36732.0,0.22806729]
["bitfinex","BTCUSD",1643890769939,0.068108,36733.0,36732.0,0.06377874]
["bitfinex","BTCUSD",1643890770542,0.068108,36733.0,36732.0,0.136202]
["bitfinex","BTCUSD",1643890770738,0.186216,36734.0,36732.0,0.136202]
["bitfinex","BTCUSD",1643890773508,0.4611748,36737.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890773711,0.4611748,36736.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890773909,0.0525648,36736.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890774109,0.0525648,36736.0,36733.0,0.13684234]
["bitfinex","BTCUSD",1643890774313,0.0545,36737.0,36733.0,0.13684234]
["bitfinex","BTCUSD",1643890774710,0.068107,36735.0,36733.0,0.13684234]
["bitfinex","BTCUSD",1643890775110,0.068107,36735.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890775313,0.09395058,36734.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890775714,0.068107,36735.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890775912,0.0545,36734.0,36733.0,0.136206]
["bitfinex","BTCUSD",1643890776349,0.0545,36734.0,36733.0,0.57729492]
["bitfinex","BTCUSD",1643890776549,0.08330515,36734.0,36733.0,0.57729492]
["bitfinex","BTCUSD",1643890776951,0.02880515,36734.0,36733.0,0.57729492]
["bitfinex","BTCUSD",1643890777148,0.204325,36738.0,36735.0,0.204298]
["bitfinex","BTCUSD",1643890777347,0.2039974,36738.0,36735.0,0.204298]
["bitfinex","BTCUSD",1643890777547,0.2039974,36738.0,36736.0,0.1181]
["bitfinex","BTCUSD",1643890778150,0.2039974,36738.0,36737.0,0.14134951]
["bitfinex","BTCUSD",1643890778549,0.2039974,36738.0,36737.0,0.49134951]
["bitfinex","BTCUSD",1643890778749,0.2039974,36738.0,36737.0,0.14134951]
["bitfinex","BTCUSD",1643890778951,0.2039974,36738.0,36737.0,0.09134951]
["bitfinex","BTCUSD",1643890779353,0.2039974,36738.0,36737.0,0.27045536]
["bitfinex","BTCUSD",1643890779563,0.068096,36739.0,36737.0,0.27045536]
["bitfinex","BTCUSD",1643890779753,0.068096,36739.0,36738.0,0.75835479]
["bitfinex","BTCUSD",1643890779994,0.00063624,36741.0,36740.0,0.068083]
["bitfinex","BTCUSD",1643890780394,0.00063624,36741.0,36740.0,0.35502623]
["bitfinex","BTCUSD",1643890780596,0.0530249,36743.0,36740.0,0.40502623]
["bitfinex","BTCUSD",1643890780995,0.14828663,36748.0,36744.0,0.27045614]
["bitfinex","BTCUSD",1643890781195,0.068084,36747.0,36744.0,0.33854014]
["bitfinex","BTCUSD",1643890781398,0.068084,36747.0,36746.0,0.31214024]
["bitfinex","BTCUSD",1643890781595,0.068084,36747.0,36746.0,0.26052305]
["bitfinex","BTCUSD",1643890781995,0.068084,36747.0,36746.0,0.09151262]
["bitfinex","BTCUSD",1643890782595,0.818084,36747.0,36744.0,0.068084]
["bitfinex","BTCUSD",1643890782799,0.868084,36747.0,36744.0,0.068084]
["bitfinex","BTCUSD",1643890782998,0.20069622,36745.0,36743.0,0.136167]
["bitfinex","BTCUSD",1643890783198,0.0545,36744.0,36743.0,0.136167]
["bitfinex","BTCUSD",1643890783600,0.204299,36745.0,36743.0,0.136167]
["bitfinex","BTCUSD",1643890784437,0.204299,36745.0,36744.0,0.41825024]
["bitfinex","BTCUSD",1643890784637,0.204299,36745.0,36744.0,0.51180293]
["bitfinex","BTCUSD",1643890785238,0.204299,36745.0,36744.0,0.31766035]
["bitfinex","BTCUSD",1643890785738,0.204299,36745.0,36744.0,0.53151531]
["bitfinex","BTCUSD",1643890786137,0.204299,36745.0,36744.0,0.31766035]
["bitfinex","BTCUSD",1643890786339,0.204299,36745.0,36744.0,0.59168331]
["bitfinex","BTCUSD",1643890788694,0.00080852,36746.0,36744.0,0.79592231]
["bitfinex","BTCUSD",1643890789496,0.204299,36745.0,36744.0,0.72784131]
["bitfinex","BTCUSD",1643890789695,0.204299,36745.0,36744.0,0.82038413]
["bitfinex","BTCUSD",1643890789897,0.204299,36745.0,36744.0,0.54636117]
["bitfinex","BTCUSD",1643890790102,0.204299,36745.0,36744.0,0.136158]
["bitfinex","BTCUSD",1643890790298,0.6649798,36745.0,36744.0,0.11958137]
["bitfinex","BTCUSD",1643890790496,0.204299,36745.0,36744.0,0.11958137]
["bitfinex","BTCUSD",1643890790899,0.204299,36745.0,36744.0,0.36689574]
["bitfinex","BTCUSD",1643890791097,0.204299,36745.0,36744.0,0.11958137]
["bitfinex","BTCUSD",1643890791346,0.204299,36745.0,36744.0,0.41066942]
["bitfinex","BTCUSD",1643890791744,0.204299,36745.0,36744.0,0.11958137]
["bitfinex","BTCUSD",1643890793550,0.204299,36745.0,36740.0,0.32765407]
["bitfinex","BTCUSD",1643890793551,0.54449466,36745.0,36737.0,0.24500518]
["bitfinex","BTCUSD",1643890793755,0.54449466,36745.0,36729.0,0.34088723]
["bitfinex","BTCUSD",1643890793756,0.2,36738.0,36729.0,0.34088723]
["bitfinex","BTCUSD",1643890793954,0.46080487,36734.0,36729.0,0.34088723]
["bitfinex","BTCUSD",1643890794151,0.46080487,36732.0,36729.0,0.34088723]
["bitfinex","BTCUSD",1643890794450,0.50030487,36731.0,36730.0,0.068107]
["bitfinex","BTCUSD",1643890794653,0.122628,36731.0,36729.0,0.36301633]
["bitfinex","BTCUSD",1643890794852,0.622628,36731.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890795103,0.622628,36731.0,36730.0,0.1536602]
["bitfinex","BTCUSD",1643890795104,0.122628,36731.0,36730.0,0.1536602]
["bitfinex","BTCUSD",1643890795596,0.122628,36731.0,36730.0,0.77882509]
["bitfinex","BTCUSD",1643890795796,0.122628,36731.0,36730.0,0.67516489]
["bitfinex","BTCUSD",1643890795995,0.068128,36731.0,36730.0,0.67516489]
["bitfinex","BTCUSD",1643890796195,0.068128,36731.0,36730.0,0.62516489]
["bitfinex","BTCUSD",1643890796395,0.0675062,36731.0,36730.0,0.62516489]
["bitfinex","BTCUSD",1643890796596,0.0675062,36731.0,36730.0,0.67516489]
["bitfinex","BTCUSD",1643890797197,0.0675062,36731.0,36730.0,0.77516489]
["bitfinex","BTCUSD",1643890797399,0.068089,36734.0,36732.0,0.068091]
["bitfinex","BTCUSD",1643890797597,0.068089,36734.0,36733.0,0.05]
["bitfinex","BTCUSD",1643890798196,0.068089,36734.0,36733.0,0.40832354]
["bitfinex","BTCUSD",1643890799036,0.068089,36734.0,36733.0,0.45832354]
["bitfinex","BTCUSD",1643890799241,0.068089,36734.0,36733.0,0.40832354]
["bitfinex","BTCUSD",1643890801337,0.068089,36734.0,36732.0,0.30491439]
["bitfinex","BTCUSD",1643890801539,0.068089,36734.0,36732.0,0.25491439]
["bitfinex","BTCUSD",1643890802239,0.068089,36734.0,36733.0,0.37888543]
["bitfinex","BTCUSD",1643890802896,0.068089,36734.0,36732.0,0.25491439]
["bitfinex","BTCUSD",1643890803896,0.03643869,36733.0,36732.0,0.20479632]
["bitfinex","BTCUSD",1643890804096,0.03643869,36733.0,36732.0,0.186187]
["bitfinex","BTCUSD",1643890805097,0.03643869,36733.0,36732.0,0.236187]
["bitfinex","BTCUSD",1643890805701,0.47126702,36734.0,36732.0,0.236187]
["bitfinex","BTCUSD",1643890805898,0.068089,36734.0,36732.0,0.46735336]
["bitfinex","BTCUSD",1643890806098,0.068089,36734.0,36732.0,0.5694319]
["bitfinex","BTCUSD",1643890806381,0.53936102,36736.0,36732.0,0.5694319]
["bitfinex","BTCUSD",1643890806382,0.40317802,36736.0,36732.0,0.236187]
["bitfinex","BTCUSD",1643890806574,0.40317802,36736.0,36735.0,0.27117715]
["bitfinex","BTCUSD",1643890806775,0.40317802,36736.0,36735.0,0.36642563]
["bitfinex","BTCUSD",1643890806976,0.03395747,36736.0,36735.0,0.36642563]
["bitfinex","BTCUSD",1643890807176,0.03395747,36736.0,36735.0,0.50260663]
["bitfinex","BTCUSD",1643890807678,0.03395747,36737.0,36735.0,0.50260663]
["bitfinex","BTCUSD",1643890807878,0.03395747,36737.0,36735.0,0.136181]
["bitfinex","BTCUSD",1643890808080,0.03395747,36737.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890808578,0.03395747,36737.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890808777,0.03395747,36737.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890808979,0.20626975,36736.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890809176,0.53395747,36735.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890809383,0.03395747,36735.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890809577,0.03395747,36736.0,36734.0,0.05020869]
["bitfinex","BTCUSD",1643890809778,0.0545,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890809995,0.03395747,36735.0,36734.0,0.88116636]
["bitfinex","BTCUSD",1643890810198,0.068086,36738.0,36734.0,0.7]
["bitfinex","BTCUSD",1643890810199,0.40313986,36736.0,36734.0,0.7]
["bitfinex","BTCUSD",1643890810395,0.40313986,36737.0,36734.0,0.6]
["bitfinex","BTCUSD",1643890810594,0.40313986,36737.0,36734.0,0.668086]
["bitfinex","BTCUSD",1643890810595,0.40313986,36736.0,36734.0,0.668086]
["bitfinex","BTCUSD",1643890810801,0.40313986,36735.0,36734.0,0.118086]
["bitfinex","BTCUSD",1643890810995,0.39705664,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890811398,0.03644772,36735.0,36733.0,0.13680914]
["bitfinex","BTCUSD",1643890811595,0.33644772,36734.0,36733.0,0.13680914]
["bitfinex","BTCUSD",1643890812196,0.03644772,36734.0,36733.0,0.136172]
["bitfinex","BTCUSD",1643890812595,0.03644772,36734.0,36733.0,0.186172]
["bitfinex","BTCUSD",1643890812995,0.068108,36735.0,36733.0,0.186172]
["bitfinex","BTCUSD",1643890813196,0.03595543,36734.0,36733.0,0.186172]
["bitfinex","BTCUSD",1643890813400,0.068108,36735.0,36733.0,0.186172]
["bitfinex","BTCUSD",1643890814443,0.068108,36735.0,36733.0,0.10309122]
["bitfinex","BTCUSD",1643890814643,0.05117414,36734.0,36733.0,0.10309122]
["bitfinex","BTCUSD",1643890815042,0.10567414,36734.0,36732.0,0.0006379]
["bitfinex","BTCUSD",1643890815243,0.05117414,36733.0,36732.0,0.0006379]
["bitfinex","BTCUSD",1643890815441,0.10567414,36733.0,36732.0,0.0006379]
["bitfinex","BTCUSD",1643890815845,0.2076071,36733.0,36729.0,0.08727326]
["bitfinex","BTCUSD",1643890816050,0.50117414,36732.0,36731.0,0.00063791]
["bitfinex","BTCUSD",1643890816242,0.10567414,36732.0,36731.0,0.00063791]
["bitfinex","BTCUSD",1643890817044,0.10567414,36732.0,36729.0,0.06811]
["bitfinex","BTCUSD",1643890817243,0.05117414,36731.0,36730.0,0.00063792]
["bitfinex","BTCUSD",1643890818301,0.05117414,36731.0,36729.0,0.06811]
["bitfinex","BTCUSD",1643890818500,0.122616,36732.0,36729.0,0.73685592]
["bitfinex","BTCUSD",1643890818501,0.00117414,36730.0,36729.0,0.73685592]
["bitfinex","BTCUSD",1643890818709,0.40325153,36731.0,36729.0,0.78685592]
["bitfinex","BTCUSD",1643890818902,0.40325153,36731.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890819602,0.47136753,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890819801,0.068116,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890821003,0.068116,36732.0,36730.0,0.15466]
["bitfinex","BTCUSD",1643890821257,0.40326609,36731.0,36730.0,0.15466]
["bitfinex","BTCUSD",1643890821451,0.068116,36732.0,36731.0,0.00343844]
["bitfinex","BTCUSD",1643890822652,0.068116,36732.0,36731.0,0.10050209]
["bitfinex","BTCUSD",1643890822851,0.068116,36732.0,36731.0,0.00343844]
["bitfinex","BTCUSD",1643890824552,0.068116,36732.0,36731.0,0.0029014]
["bitfinex","BTCUSD",1643890825199,0.068116,36732.0,36731.0,0.0529014]
["bitfinex","BTCUSD",1643890827695,0.068116,36732.0,36731.0,0.0029014]
["bitfinex","BTCUSD",1643890827896,0.068116,36732.0,36731.0,0.0529014]
["bitfinex","BTCUSD",1643890828096,0.068116,36732.0,36731.0,0.27927469]
["bitfinex","BTCUSD",1643890828298,0.068094,36735.0,36731.0,0.27927469]
["bitfinex","BTCUSD",1643890828498,0.068094,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890828943,0.068094,36735.0,36734.0,0.31551913]
["bitfinex","BTCUSD",1643890829148,0.068094,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890829747,0.068094,36735.0,36733.0,0.1052979]
["bitfinex","BTCUSD",1643890830044,0.068094,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890830243,0.068094,36735.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890830444,0.068094,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643890830644,0.068094,36735.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890831148,0.52888857,36735.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890831545,0.24243446,36734.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890831946,0.29693446,36734.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890832146,0.75772903,36734.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890832792,0.29693446,36734.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890833396,0.75772903,36734.0,36733.0,0.10466]
["bitfinex","BTCUSD",1643890833594,0.79214058,36734.0,36732.0,0.0687319]
["bitfinex","BTCUSD",1643890833797,0.79214058,36734.0,36731.0,0.0029014]
["bitfinex","BTCUSD",1643890833798,1.39520612,36733.0,36731.0,0.0029014]
["bitfinex","BTCUSD",1643890833997,0.55,36731.0,36723.0,0.5485]
["bitfinex","BTCUSD",1643890834195,0.529198,36729.0,36723.0,0.05]
["bitfinex","BTCUSD",1643890834398,0.54998255,36728.0,36723.0,0.05]
["bitfinex","BTCUSD",1643890834593,0.24241412,36726.0,36724.0,0.23080001]
["bitfinex","BTCUSD",1643890834893,0.08891155,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643890835092,0.03441155,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643890835296,0.03441155,36724.0,36723.0,0.00063795]
["bitfinex","BTCUSD",1643890835297,0.08891155,36724.0,36723.0,0.00063795]
["bitfinex","BTCUSD",1643890835893,0.48891155,36724.0,36723.0,0.00063795]
["bitfinex","BTCUSD",1643890836094,0.08891155,36724.0,36723.0,0.00063795]
["bitfinex","BTCUSD",1643890836349,0.08891155,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643890836350,0.068124,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643890836551,0.15703555,36723.0,36722.0,0.050208]
["bitfinex","BTCUSD",1643890837450,0.15703555,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643890838751,0.15703555,36723.0,36721.0,0.28800512]
["bitfinex","BTCUSD",1643890838950,0.122624,36723.0,36721.0,0.28864238]
["bitfinex","BTCUSD",1643890839751,0.068124,36723.0,36721.0,0.28800512]
["bitfinex","BTCUSD",1643890840197,0.068124,36723.0,36722.0,0.4]
["bitfinex","BTCUSD",1643890840398,0.068124,36723.0,36722.0,0.35]
["bitfinex","BTCUSD",1643890840598,0.068124,36723.0,36721.0,0.28800512]
["bitfinex","BTCUSD",1643890841602,0.0545,36728.0,36722.0,0.27885892]
["bitfinex","BTCUSD",1643890841800,0.1553346,36729.0,36724.0,0.05]
["bitfinex","BTCUSD",1643890841999,0.961071,36734.0,36724.0,0.05]
["bitfinex","BTCUSD",1643890842203,0.961071,36734.0,36726.0,0.05]
["bitfinex","BTCUSD",1643890842204,0.5,36733.0,36726.0,0.05]
["bitfinex","BTCUSD",1643890842398,0.5,36733.0,36727.0,0.00063722]
["bitfinex","BTCUSD",1643890842599,0.1553346,36733.0,36728.0,0.3461621]
["bitfinex","BTCUSD",1643890842799,0.461071,36733.0,36728.0,0.3461621]
["bitfinex","BTCUSD",1643890843000,0.461071,36733.0,36728.0,0.15304108]
["bitfinex","BTCUSD",1643890843198,0.461071,36733.0,36728.0,0.14304108]
["bitfinex","BTCUSD",1643890843400,0.068107,36730.0,36728.0,0.118109]
["bitfinex","BTCUSD",1643890843599,0.068107,36730.0,36729.0,0.00063721]
["bitfinex","BTCUSD",1643890844646,0.068107,36730.0,36728.0,0.13622]
["bitfinex","BTCUSD",1643890844854,0.068107,36730.0,36728.0,0.13685722]
["bitfinex","BTCUSD",1643890845050,0.068107,36730.0,36729.0,0.2573685]
["bitfinex","BTCUSD",1643890845350,0.068099,36733.0,36729.0,0.2573685]
["bitfinex","BTCUSD",1643890845848,0.068099,36733.0,36732.0,0.23853741]
["bitfinex","BTCUSD",1643890846051,0.068099,36733.0,36732.0,0.56130005]
["bitfinex","BTCUSD",1643890846448,0.068099,36733.0,36732.0,0.61130005]
["bitfinex","BTCUSD",1643890846648,0.068099,36733.0,36732.0,0.56130005]
["bitfinex","BTCUSD",1643890846949,0.068099,36733.0,36732.0,0.2444191]
["bitfinex","BTCUSD",1643890847495,0.05561814,36734.0,36732.0,0.2444191]
["bitfinex","BTCUSD",1643890848295,0.04547679,36734.0,36732.0,0.2444191]
["bitfinex","BTCUSD",1643890848492,0.068099,36733.0,36732.0,0.335718]
["bitfinex","BTCUSD",1643890849294,0.068099,36733.0,36732.0,0.0912989]
["bitfinex","BTCUSD",1643890849695,0.068099,36733.0,36731.0,0.0687342]
["bitfinex","BTCUSD",1643890850694,0.068099,36733.0,36731.0,0.068097]
["bitfinex","BTCUSD",1643890851093,0.01357579,36734.0,36731.0,0.068097]
["bitfinex","BTCUSD",1643890851739,0.068099,36733.0,36731.0,0.068097]
["bitfinex","BTCUSD",1643890851940,0.58367,36733.0,36731.0,0.068097]
["bitfinex","BTCUSD",1643890852140,0.58367,36733.0,36731.0,0.0687342]
["bitfinex","BTCUSD",1643890852340,0.48367,36733.0,36731.0,0.0687342]
["bitfinex","BTCUSD",1643890853243,0.48367,36733.0,36731.0,0.068097]
["bitfinex","BTCUSD",1643890853742,0.48367,36733.0,36730.0,0.0006372]
["bitfinex","BTCUSD",1643890853942,0.122599,36733.0,36730.0,0.0006372]
["bitfinex","BTCUSD",1643890854345,0.122599,36733.0,36729.0,0.068116]
["bitfinex","BTCUSD",1643890854644,0.122599,36733.0,36730.0,0.00063721]
["bitfinex","BTCUSD",1643890855098,0.068099,36733.0,36730.0,0.00063721]
["bitfinex","BTCUSD",1643890855497,0.068099,36733.0,36732.0,0.26842063]
["bitfinex","BTCUSD",1643890855697,0.068099,36733.0,36731.0,0.118108]
["bitfinex","BTCUSD",1643890855897,0.068099,36733.0,36732.0,0.10301609]
["bitfinex","BTCUSD",1643890860045,0.068099,36733.0,36731.0,0.0687452]
["bitfinex","BTCUSD",1643890860246,0.068099,36733.0,36731.0,0.068108]
["bitfinex","BTCUSD",1643890860648,0.0545,36732.0,36731.0,0.068108]
["bitfinex","BTCUSD",1643890860846,0.068099,36733.0,36731.0,0.068108]
["bitfinex","BTCUSD",1643890864393,0.21747811,36732.0,36731.0,0.068108]
["bitfinex","BTCUSD",1643890864796,0.52902539,36733.0,36730.0,0.0006372]
["bitfinex","BTCUSD",1643890864998,0.068099,36733.0,36731.0,0.05]
["bitfinex","BTCUSD",1643890865601,0.068099,36733.0,36731.0,0.1]
["bitfinex","BTCUSD",1643890866745,0.071246,36733.0,36731.0,0.1]
["bitfinex","BTCUSD",1643890867146,0.071246,36733.0,36731.0,0.168103]
["bitfinex","BTCUSD",1643890869148,0.071246,36733.0,36731.0,0.118103]
["bitfinex","BTCUSD",1643890869549,0.071246,36733.0,36731.0,0.168103]
["bitfinex","BTCUSD",1643890870002,0.071246,36733.0,36731.0,0.118103]
["bitfinex","BTCUSD",1643890873004,0.071246,36733.0,36731.0,0.168103]
["bitfinex","BTCUSD",1643890873845,0.071246,36733.0,36731.0,0.118103]
["bitfinex","BTCUSD",1643890874648,0.071246,36733.0,36731.0,0.068103]
["bitfinex","BTCUSD",1643890874846,0.071246,36733.0,36731.0,0.118103]
["bitfinex","BTCUSD",1643890875047,0.071246,36733.0,36731.0,0.068103]
["bitfinex","BTCUSD",1643890876250,0.29384997,36733.0,36731.0,0.068103]
["bitfinex","BTCUSD",1643890876451,0.46092639,36732.0,36731.0,0.068103]
["bitfinex","BTCUSD",1643890876653,1.3,36731.0,36727.0,0.136226]
["bitfinex","BTCUSD",1643890876855,1.3,36731.0,36720.0,0.136241]
["bitfinex","BTCUSD",1643890876856,0.34927732,36730.0,36720.0,0.136241]
["bitfinex","BTCUSD",1643890877052,0.4608645,36726.0,36718.0,0.05]
["bitfinex","BTCUSD",1643890877253,0.25528257,36724.0,36720.0,0.05]
["bitfinex","BTCUSD",1643890877501,0.0545,36723.0,36719.0,0.50341923]
["bitfinex","BTCUSD",1643890877703,0.0545,36722.0,36720.0,0.1268343]
["bitfinex","BTCUSD",1643890877901,0.068129,36721.0,36720.0,0.1268343]
["bitfinex","BTCUSD",1643890878102,0.122629,36721.0,36720.0,0.1268343]
["bitfinex","BTCUSD",1643890878306,0.122629,36721.0,36720.0,0.1768343]
["bitfinex","BTCUSD",1643890878901,0.12077389,36721.0,36720.0,0.1768343]
["bitfinex","BTCUSD",1643890879105,0.12077389,36721.0,36720.0,0.1268343]
["bitfinex","BTCUSD",1643890880702,0.12077389,36721.0,36720.0,0.0768343]
["bitfinex","BTCUSD",1643890881105,0.12077389,36721.0,36719.0,0.36943605]
["bitfinex","BTCUSD",1643890881352,0.21823645,36720.0,36719.0,0.13689208]
["bitfinex","BTCUSD",1643890881550,0.27854902,36720.0,36719.0,0.00063608]
["bitfinex","BTCUSD",1643890881946,0.27854902,36720.0,36717.0,0.00010059]
["bitfinex","BTCUSD",1643890882151,0.27854902,36720.0,36718.0,0.00063609]
["bitfinex","BTCUSD",1643890882447,0.27854902,36720.0,36712.0,0.88019252]
["bitfinex","BTCUSD",1643890882448,0.13629672,36718.0,36712.0,0.88019252]
["bitfinex","BTCUSD",1643890882649,0.13629672,36718.0,36712.0,0.57253231]
["bitfinex","BTCUSD",1643890882650,2.74490274,36716.0,36712.0,0.57253231]
["bitfinex","BTCUSD",1643890882850,2.74490274,36716.0,36712.0,0.52253231]
["bitfinex","BTCUSD",1643890882851,0.27955955,36715.0,36712.0,0.52253231]
["bitfinex","BTCUSD",1643890883551,0.136298,36714.0,36712.0,0.51572459]
["bitfinex","BTCUSD",1643890883749,0.0545,36713.0,36712.0,0.76303424]
["bitfinex","BTCUSD",1643890883957,0.0545,36713.0,36712.0,0.51572459]
["bitfinex","BTCUSD",1643890884347,0.0545,36713.0,36712.0,0.56572459]
["bitfinex","BTCUSD",1643890884750,0.122646,36713.0,36712.0,0.56572459]
["bitfinex","BTCUSD",1643890884994,0.122646,36713.0,36712.0,0.79676422]
["bitfinex","BTCUSD",1643890885694,0.122646,36713.0,36712.0,0.87433846]
["bitfinex","BTCUSD",1643890887796,0.122646,36713.0,36712.0,0.82433846]
["bitfinex","BTCUSD",1643890887996,0.122646,36713.0,36712.0,0.87433846]
["bitfinex","BTCUSD",1643890888496,0.122646,36713.0,36712.0,0.64329883]
["bitfinex","BTCUSD",1643890888948,0.122646,36713.0,36712.0,0.56572459]
["bitfinex","BTCUSD",1643890889548,0.122646,36713.0,36712.0,0.88484486]
["bitfinex","BTCUSD",1643890891248,0.122646,36713.0,36712.0,0.97034357]
["bitfinex","BTCUSD",1643890892050,0.122646,36713.0,36712.0,0.92034357]
["bitfinex","BTCUSD",1643890893097,0.122646,36713.0,36712.0,0.87034357]
["bitfinex","BTCUSD",1643890893297,0.122646,36713.0,36712.0,0.6512233]
["bitfinex","BTCUSD",1643890894297,0.122646,36713.0,36712.0,0.88568873]
["bitfinex","BTCUSD",1643890895093,0.122646,36713.0,36712.0,0.6512233]
["bitfinex","BTCUSD",1643890896095,0.122646,36713.0,36712.0,0.88219151]
["bitfinex","BTCUSD",1643890896345,0.122646,36713.0,36712.0,0.83219151]
["bitfinex","BTCUSD",1643890896546,0.068146,36713.0,36712.0,0.88219151]
["bitfinex","BTCUSD",1643890897444,0.068146,36713.0,36712.0,0.93219151]
["bitfinex","BTCUSD",1643890897645,0.068146,36713.0,36712.0,0.88219151]
["bitfinex","BTCUSD",1643890898847,0.36360506,36720.0,36714.0,1.3]
["bitfinex","BTCUSD",1643890899055,0.0049,36722.0,36719.0,0.5]
["bitfinex","BTCUSD",1643890899250,0.1401,36727.0,36721.0,0.35]
["bitfinex","BTCUSD",1643890899251,0.0723939,36727.0,36721.0,0.35]
["bitfinex","BTCUSD",1643890899448,0.5,36726.0,36723.0,0.05]
["bitfinex","BTCUSD",1643890899650,0.5,36726.0,36724.0,0.08563401]
["bitfinex","BTCUSD",1643890899846,0.5,36726.0,36725.0,0.27289176]
["bitfinex","BTCUSD",1643890900098,0.13623,36729.0,36725.0,0.27289176]
["bitfinex","BTCUSD",1643890900298,0.5046,36732.0,36728.0,0.068113]
["bitfinex","BTCUSD",1643890900499,0.5,36731.0,36730.0,0.10276925]
["bitfinex","BTCUSD",1643890901307,0.003147,36733.0,36730.0,0.17088425]
["bitfinex","BTCUSD",1643890901498,0.003147,36733.0,36731.0,0.068115]
["bitfinex","BTCUSD",1643890901499,0.136229,36732.0,36731.0,0.068115]
["bitfinex","BTCUSD",1643890901698,0.136229,36732.0,36730.0,0.30711425]
["bitfinex","BTCUSD",1643890905349,0.136229,36732.0,36730.0,0.10276925]
["bitfinex","BTCUSD",1643890906954,0.136229,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890908503,0.21920218,36731.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890909503,0.27370218,36731.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890909807,0.0545,36731.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890910403,0.13686497,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890910805,0.136229,36732.0,36731.0,0.09940574]
["bitfinex","BTCUSD",1643890911005,0.58686496,36732.0,36731.0,0.09940574]
["bitfinex","BTCUSD",1643890912046,0.586229,36732.0,36731.0,0.09940574]
["bitfinex","BTCUSD",1643890912447,0.586229,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890912951,0.136229,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890913346,0.13686496,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890913545,0.13686496,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890913745,0.13653731,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890914448,0.13590135,36732.0,36730.0,0.1004891]
["bitfinex","BTCUSD",1643890914645,0.13653731,36732.0,36730.0,0.1004891]
["bitfinex","BTCUSD",1643890915591,0.13590135,36732.0,36730.0,0.1004891]
["bitfinex","BTCUSD",1643890915793,0.13590135,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890915992,0.20402355,36732.0,36729.0,0.13623]
["bitfinex","BTCUSD",1643890916992,0.20465951,36732.0,36729.0,0.21315948]
["bitfinex","BTCUSD",1643890917793,0.20458698,36732.0,36729.0,0.21315948]
["bitfinex","BTCUSD",1643890917996,0.20395102,36732.0,36729.0,0.21315948]
["bitfinex","BTCUSD",1643890918193,0.20458698,36732.0,36729.0,0.21315948]
["bitfinex","BTCUSD",1643890918592,0.13653731,36732.0,36729.0,0.26315948]
["bitfinex","BTCUSD",1643890918851,0.13653731,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890919251,0.13590135,36732.0,36730.0,0.05]
["bitfinex","BTCUSD",1643890919851,0.13590135,36732.0,36729.0,0.26315948]
["bitfinex","BTCUSD",1643890920453,0.20402279,36732.0,36729.0,0.26315948]
["bitfinex","BTCUSD",1643890920659,0.20465875,36732.0,36729.0,0.26315948]
["bitfinex","BTCUSD",1643890921154,0.13653731,36732.0,36729.0,0.26315948]
["bitfinex","BTCUSD",1643890921355,0.13653731,36732.0,36731.0,0.05]
["bitfinex","BTCUSD",1643890921660,0.207502,36733.0,36731.0,0.05]
["bitfinex","BTCUSD",1643890921661,0.003147,36733.0,36731.0,0.27800942]
["bitfinex","BTCUSD",1643890921859,0.003147,36733.0,36732.0,1.92800942]
["bitfinex","BTCUSD",1643890922156,0.003147,36733.0,36732.0,2.39800942]
["bitfinex","BTCUSD",1643890922356,0.003147,36733.0,36732.0,2.85920215]
["bitfinex","BTCUSD",1643890922600,0.068092,36736.0,36733.0,0.31303954]
["bitfinex","BTCUSD",1643890922800,0.138285,36739.0,36735.0,0.9]
["bitfinex","BTCUSD",1643890922999,0.138285,36739.0,36738.0,0.45]
["bitfinex","BTCUSD",1643890923207,0.0021,36739.0,36738.0,0.45]
["bitfinex","BTCUSD",1643890923501,0.0021,36739.0,36738.0,0.75889118]
["bitfinex","BTCUSD",1643890923701,0.0021,36739.0,36738.0,0.55]
["bitfinex","BTCUSD",1643890924105,0.0021,36739.0,36738.0,0.75293577]
["bitfinex","BTCUSD",1643890924302,0.0021,36739.0,36738.0,0.30293577]
["bitfinex","BTCUSD",1643890924501,0.0021,36739.0,36738.0,0.1]
["bitfinex","BTCUSD",1643890924702,0.0021,36739.0,36738.0,0.15]
["bitfinex","BTCUSD",1643890924902,0.0021,36739.0,36738.0,0.80790807]
["bitfinex","BTCUSD",1643890925303,0.0021,36739.0,36738.0,0.85790807]
["bitfinex","BTCUSD",1643890925707,0.0021,36739.0,36738.0,0.65]
["bitfinex","BTCUSD",1643890925903,0.0021,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643890926642,0.0021,36739.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890926843,0.0021,36739.0,36736.0,0.204275]
["bitfinex","BTCUSD",1643890927045,0.0021,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643890927442,0.15030122,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643890927644,0.0021,36739.0,36736.0,0.3853754]
["bitfinex","BTCUSD",1643890927841,0.0021,36739.0,36736.0,0.3353754]
["bitfinex","BTCUSD",1643890928043,0.0021,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643890928443,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890929646,0.0021,36739.0,36737.0,0.118091]
["bitfinex","BTCUSD",1643890929845,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890930099,0.0021,36739.0,36738.0,0.24503674]
["bitfinex","BTCUSD",1643890931599,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890931799,0.0021,36739.0,36736.0,0.32096323]
["bitfinex","BTCUSD",1643890931999,0.02148687,36738.0,36736.0,0.204275]
["bitfinex","BTCUSD",1643890932203,0.08958587,36738.0,36736.0,0.23278813]
["bitfinex","BTCUSD",1643890932700,0.068099,36738.0,36736.0,0.47824175]
["bitfinex","BTCUSD",1643890933101,0.0027364,36739.0,36736.0,0.68045579]
["bitfinex","BTCUSD",1643890933301,0.0027364,36739.0,36738.0,0.40273172]
["bitfinex","BTCUSD",1643890933605,0.0021,36739.0,36738.0,0.66242216]
["bitfinex","BTCUSD",1643890933847,0.0021,36739.0,36738.0,0.45273172]
["bitfinex","BTCUSD",1643890934049,0.0021,36739.0,36738.0,0.15273172]
["bitfinex","BTCUSD",1643890934849,0.0021,36739.0,36738.0,0.65273172]
["bitfinex","BTCUSD",1643890935247,0.0021,36739.0,36738.0,0.07851313]
["bitfinex","BTCUSD",1643890935449,0.02358687,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890935649,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890936651,0.02358687,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890936949,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890937349,0.0021,36739.0,36737.0,0.068085]
["bitfinex","BTCUSD",1643890937599,0.0021,36739.0,36736.0,0.23278813]
["bitfinex","BTCUSD",1643890938197,0.02358687,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890938397,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890938596,0.0027364,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890938800,0.02422327,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890939198,0.0027364,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890939599,0.0021,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890940798,0.0021,36739.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890941004,0.0021,36739.0,36738.0,0.32851313]
["bitfinex","BTCUSD",1643890941250,0.0021,36739.0,36738.0,0.53024246]
["bitfinex","BTCUSD",1643890941651,0.0021,36739.0,36738.0,0.32851313]
["bitfinex","BTCUSD",1643890943154,0.036185,36740.0,36738.0,0.52876652]
["bitfinex","BTCUSD",1643890943352,0.03682139,36740.0,36738.0,0.22876652]
["bitfinex","BTCUSD",1643890943753,0.03682139,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890944352,0.036185,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890944994,0.05767187,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890945997,0.036185,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890946998,0.05767187,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890947402,0.036185,36740.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890948102,0.02148687,36739.0,36738.0,0.02851313]
["bitfinex","BTCUSD",1643890948503,0.15767787,36739.0,36737.0,0.11809]
["bitfinex","BTCUSD",1643890949447,0.02111603,36738.0,36737.0,0.37234759]
["bitfinex","BTCUSD",1643890949643,0.136191,36739.0,36737.0,0.40123156]
["bitfinex","BTCUSD",1643890949843,0.02111603,36738.0,36737.0,0.24872815]
["bitfinex","BTCUSD",1643890950242,0.02111603,36738.0,36737.0,0.21984418]
["bitfinex","BTCUSD",1643890950945,0.02111603,36738.0,36737.0,0.51957421]
["bitfinex","BTCUSD",1643890951850,0.02111603,36738.0,36737.0,0.14697397]
["bitfinex","BTCUSD",1643890952047,0.02111603,36738.0,36737.0,0.11809]
["bitfinex","BTCUSD",1643890952697,0.02111603,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890952698,0.23522304,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890952900,0.07561603,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643890953298,0.07561603,36738.0,36736.0,0.204275]
["bitfinex","BTCUSD",1643890954803,0.17333854,36738.0,36736.0,0.136183]
["bitfinex","BTCUSD",1643890955802,0.17333854,36738.0,36736.0,0.186183]
["bitfinex","BTCUSD",1643890956639,0.0545,36738.0,36736.0,0.186183]
["bitfinex","BTCUSD",1643890956840,0.01803965,36737.0,36736.0,0.186183]
["bitfinex","BTCUSD",1643890957043,0.07253965,36737.0,36736.0,0.186183]
["bitfinex","BTCUSD",1643890960397,0.07253965,36737.0,36736.0,0.173383]
["bitfinex","BTCUSD",1643890961896,0.07253965,36737.0,36736.0,0.123383]
["bitfinex","BTCUSD",1643890963297,0.07253965,36737.0,36736.0,0.173383]
["bitfinex","BTCUSD",1643890964149,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890968598,0.07253965,36737.0,36736.0,0.20034335]
["bitfinex","BTCUSD",1643890968798,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890971548,0.07253965,36737.0,36736.0,0.20034335]
["bitfinex","BTCUSD",1643890971947,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890974348,0.53356362,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890975298,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890975898,0.07253965,36737.0,36736.0,0.118383]
["bitfinex","BTCUSD",1643890976199,0.07253965,36737.0,36736.0,0.33407759]
["bitfinex","BTCUSD",1643890977202,0.07253965,36737.0,36736.0,0.27146925]
["bitfinex","BTCUSD",1643890977400,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890978403,0.07253965,36737.0,36736.0,0.38584424]
["bitfinex","BTCUSD",1643890980350,0.07253965,36737.0,36736.0,0.33584424]
["bitfinex","BTCUSD",1643890981044,0.07253965,36737.0,36736.0,0.118383]
["bitfinex","BTCUSD",1643890981443,0.07253965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890982048,0.07253965,36737.0,36736.0,0.42905188]
["bitfinex","BTCUSD",1643890982245,0.01803965,36737.0,36736.0,0.42905188]
["bitfinex","BTCUSD",1643890982498,0.01803965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890983102,0.00303965,36737.0,36736.0,0.168383]
["bitfinex","BTCUSD",1643890983504,0.00303965,36737.0,36736.0,0.43745664]
["bitfinex","BTCUSD",1643890985804,0.00303965,36737.0,36736.0,0.48745664]
["bitfinex","BTCUSD",1643890986009,0.00303965,36737.0,36736.0,0.43745664]
["bitfinex","BTCUSD",1643890986253,0.00303965,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890986254,0.05753965,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890986454,0.29500998,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890987052,0.05753965,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890987455,0.27532781,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890987658,0.05753965,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890987855,0.05753965,36737.0,36736.0,0.15223944]
["bitfinex","BTCUSD",1643890988060,0.05753965,36737.0,36736.0,0.20223944]
["bitfinex","BTCUSD",1643890990005,0.05753965,36737.0,36736.0,0.11101904]
["bitfinex","BTCUSD",1643890992608,0.05753965,36737.0,36736.0,0.16101904]
["bitfinex","BTCUSD",1643890993847,0.05753965,36737.0,36736.0,0.11101904]
["bitfinex","BTCUSD",1643890994047,0.05753965,36737.0,36736.0,0.06101904]
["bitfinex","BTCUSD",1643890994652,0.05753965,36737.0,36736.0,0.11101904]
["bitfinex","BTCUSD",1643890996055,0.0545,36737.0,36736.0,0.09991714]
["bitfinex","BTCUSD",1643890996256,0.0573858,36737.0,36736.0,0.09991714]
["bitfinex","BTCUSD",1643890997700,0.0573858,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643890998302,0.57561043,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643890998505,0.8040551,36737.0,36736.0,0.09991714]
["bitfinex","BTCUSD",1643890999005,0.8040551,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643890999006,0.28583047,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643890999701,0.36480404,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643891000300,0.28583047,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643891000501,0.0583858,36737.0,36736.0,0.14991714]
["bitfinex","BTCUSD",1643891001564,0.0583858,36737.0,36736.0,5.14991714]
["bitfinex","BTCUSD",1643891003770,0.06519092,36737.0,36736.0,5.14991714]
["bitfinex","BTCUSD",1643891005305,0.15597306,36737.0,36736.0,5.14991714]
["bitfinex","BTCUSD",1643891005504,0.06519092,36737.0,36736.0,5.14991714]
["bitfinex","BTCUSD",1643891005910,0.51519092,36737.0,36736.0,5.09991714]
["bitfinex","BTCUSD",1643891006114,2.18944769,36737.0,36736.0,4.62630713]
["bitfinex","BTCUSD",1643891006314,1.77122306,36737.0,36736.0,4.50818313]
["bitfinex","BTCUSD",1643891006611,2.31905356,36737.0,36736.0,4.36978309]
["bitfinex","BTCUSD",1643891006813,2.91905356,36737.0,36736.0,3.92435552]
["bitfinex","BTCUSD",1643891007011,2.80605436,36737.0,36736.0,2.06427768]
["bitfinex","BTCUSD",1643891007209,2.80605436,36737.0,36736.0,0.09481947]
["bitfinex","BTCUSD",1643891007210,2.86279865,36737.0,36736.0,0.09481947]
["bitfinex","BTCUSD",1643891007411,0.068137,36730.0,36716.0,0.22473214]
["bitfinex","BTCUSD",1643891007613,0.068137,36730.0,36723.0,0.00010259]
["bitfinex","BTCUSD",1643891007614,1.18586268,36729.0,36723.0,0.00010259]
["bitfinex","BTCUSD",1643891007810,1.18586268,36729.0,36714.0,0.581484]
["bitfinex","BTCUSD",1643891007811,2.2,36727.0,36714.0,0.581484]
["bitfinex","BTCUSD",1643891008009,0.136288,36725.0,36724.0,0.068144]
["bitfinex","BTCUSD",1643891008210,0.190788,36725.0,36724.0,0.068144]
["bitfinex","BTCUSD",1643891008409,0.190788,36725.0,36717.0,0.3984566]
["bitfinex","BTCUSD",1643891008611,0.190788,36725.0,36719.0,0.05]
["bitfinex","BTCUSD",1643891008612,0.46110185,36724.0,36719.0,0.05]
["bitfinex","BTCUSD",1643891008864,0.190788,36725.0,36719.0,0.05]
["bitfinex","BTCUSD",1643891008865,0.0545,36723.0,36719.0,0.05]
["bitfinex","BTCUSD",1643891009060,0.0545,36722.0,36719.0,0.11814]
["bitfinex","BTCUSD",1643891009258,0.136288,36725.0,36721.0,0.05]
["bitfinex","BTCUSD",1643891009461,0.136288,36725.0,36724.0,0.05]
["bitfinex","BTCUSD",1643891009660,0.190788,36725.0,36724.0,0.13147809]
["bitfinex","BTCUSD",1643891009865,0.190788,36725.0,36724.0,0.05]
["bitfinex","BTCUSD",1643891010261,0.190788,36725.0,36723.0,0.11812]
["bitfinex","BTCUSD",1643891010760,0.190788,36725.0,36723.0,0.06812]
["bitfinex","BTCUSD",1643891010961,0.22373092,36724.0,36723.0,0.06812]
["bitfinex","BTCUSD",1643891011161,0.48263892,36724.0,36722.0,0.254359]
["bitfinex","BTCUSD",1643891011365,0.258908,36724.0,36722.0,0.254359]
["bitfinex","BTCUSD",1643891012507,0.21929875,36723.0,36722.0,0.254359]
["bitfinex","BTCUSD",1643891012708,0.27379875,36723.0,36722.0,0.304359]
["bitfinex","BTCUSD",1643891013108,0.27379875,36723.0,36722.0,0.56617086]
["bitfinex","BTCUSD",1643891013309,0.27379875,36723.0,36722.0,0.66689711]
["bitfinex","BTCUSD",1643891013508,0.0545,36723.0,36722.0,0.304359]
["bitfinex","BTCUSD",1643891013709,0.0545,36723.0,36722.0,0.254359]
["bitfinex","BTCUSD",1643891014309,0.36676955,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891014510,0.0545,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891014710,0.82765001,36725.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891014909,0.27423281,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891015113,0.47864081,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891015610,0.258908,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891016245,0.47941749,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891017246,0.48391992,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891017847,0.48391992,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891020108,0.258908,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891022309,0.51581222,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891022710,0.61581222,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891022909,0.80036136,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891023108,0.61581222,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891023309,0.51581222,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891023509,0.258908,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891023750,0.258908,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643891024650,0.258908,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1643891025454,0.258908,36724.0,36722.0,0.20510137]
["bitfinex","BTCUSD",1643891025653,0.88649876,36723.0,36722.0,0.20510137]
["bitfinex","BTCUSD",1643891025854,0.38149876,36723.0,36722.0,0.20510137]
["bitfinex","BTCUSD",1643891026054,0.5660479,36723.0,36722.0,0.2044616]
["bitfinex","BTCUSD",1643891026453,0.38149876,36723.0,36722.0,0.2044616]
["bitfinex","BTCUSD",1643891027157,0.28149876,36723.0,36722.0,0.2544616]
["bitfinex","BTCUSD",1643891027503,0.38149876,36723.0,36722.0,0.3044616]
["bitfinex","BTCUSD",1643891028302,0.28149876,36723.0,36722.0,0.3044616]
["bitfinex","BTCUSD",1643891028509,0.38149876,36723.0,36722.0,0.2363416]
["bitfinex","BTCUSD",1643891028902,0.8,36722.0,36721.0,0.24489972]
["bitfinex","BTCUSD",1643891029103,0.68583113,36722.0,36721.0,0.24489972]
["bitfinex","BTCUSD",1643891029303,0.97038027,36722.0,36721.0,0.24489972]
["bitfinex","BTCUSD",1643891029506,0.97038027,36722.0,36721.0,0.24425994]
["bitfinex","BTCUSD",1643891029507,0.78583113,36722.0,36721.0,0.24425994]
["bitfinex","BTCUSD",1643891029903,0.78583113,36722.0,36721.0,0.24436254]
["bitfinex","BTCUSD",1643891030107,0.38583113,36722.0,36721.0,0.24436254]
["bitfinex","BTCUSD",1643891030307,0.0545,36722.0,36721.0,0.34436254]
["bitfinex","BTCUSD",1643891030506,0.1545,36722.0,36721.0,0.34436254]
["bitfinex","BTCUSD",1643891031558,0.0545,36722.0,36721.0,0.34436254]
["bitfinex","BTCUSD",1643891032762,0.5545,36722.0,36721.0,0.29436254]
["bitfinex","BTCUSD",1643891033261,0.6545,36722.0,36721.0,0.29436254]
["bitfinex","BTCUSD",1643891033462,0.8810517,36722.0,36721.0,0.29436254]
["bitfinex","BTCUSD",1643891033866,1.06560084,36722.0,36721.0,0.28156254]
["bitfinex","BTCUSD",1643891035000,1.06560084,36722.0,36720.0,0.30506578]
["bitfinex","BTCUSD",1643891035197,0.7175684,36721.0,36720.0,0.30506578]
["bitfinex","BTCUSD",1643891035397,0.8720684,36721.0,36720.0,0.30506578]
["bitfinex","BTCUSD",1643891035596,0.8720684,36721.0,36720.0,0.304426]
["bitfinex","BTCUSD",1643891035998,0.8720684,36721.0,36720.0,0.204426]
["bitfinex","BTCUSD",1643891036198,0.8720684,36721.0,36720.0,0.068142]
["bitfinex","BTCUSD",1643891036199,1.5533684,36721.0,36720.0,0.068142]
["bitfinex","BTCUSD",1643891036401,1.5533684,36721.0,36712.0,0.565624]
["bitfinex","BTCUSD",1643891036402,0.786315,36719.0,36712.0,0.565624]
["bitfinex","BTCUSD",1643891036599,0.786315,36719.0,36712.0,0.515624]
["bitfinex","BTCUSD",1643891036600,0.0545,36718.0,36712.0,0.515624]
["bitfinex","BTCUSD",1643891036798,0.19775828,36715.0,36712.0,0.515624]
["bitfinex","BTCUSD",1643891036998,0.0545,36714.0,36712.0,0.515624]
["bitfinex","BTCUSD",1643891037499,0.0545,36714.0,36712.0,0.651937]
["bitfinex","BTCUSD",1643891037699,0.368157,36713.0,36712.0,0.751937]
["bitfinex","BTCUSD",1643891037900,0.3545,36713.0,36712.0,0.751937]
["bitfinex","BTCUSD",1643891038300,0.3545,36713.0,36712.0,0.342974]
["bitfinex","BTCUSD",1643891038301,0.68452514,36713.0,36712.0,0.342974]
["bitfinex","BTCUSD",1643891038755,0.68452514,36713.0,36711.0,0.13866673]
["bitfinex","BTCUSD",1643891038756,0.98452514,36713.0,36711.0,0.13866673]
["bitfinex","BTCUSD",1643891038952,0.90428988,36712.0,36711.0,0.13866673]
["bitfinex","BTCUSD",1643891039152,0.95878988,36712.0,36711.0,0.13846]
["bitfinex","BTCUSD",1643891039454,1.05878988,36712.0,36710.0,0.00220574]
["bitfinex","BTCUSD",1643891039654,0.78952746,36711.0,36710.0,0.00220574]
["bitfinex","BTCUSD",1643891039858,0.3,36710.0,36709.0,0.068163]
["bitfinex","BTCUSD",1643891040055,0.647478,36710.0,36709.0,0.068163]
["bitfinex","BTCUSD",1643891040254,0.422663,36710.0,36709.0,0.068163]
["bitfinex","BTCUSD",1643891040556,0.83192479,36710.0,36709.0,0.068163]
["bitfinex","BTCUSD",1643891040753,0.64732407,36710.0,36709.0,0.068163]
["bitfinex","BTCUSD",1643891040954,0.64732407,36710.0,36709.0,0.136328]
["bitfinex","BTCUSD",1643891041157,0.34732407,36710.0,36709.0,0.186328]
["bitfinex","BTCUSD",1643891042901,0.122663,36710.0,36709.0,0.186328]
["bitfinex","BTCUSD",1643891043305,0.122663,36710.0,36709.0,0.686328]
["bitfinex","BTCUSD",1643891043503,0.068163,36710.0,36709.0,0.686328]
["bitfinex","BTCUSD",1643891044003,0.204471,36715.0,36710.0,0.186297]
["bitfinex","BTCUSD",1643891044202,0.204471,36715.0,36711.0,0.118149]
["bitfinex","BTCUSD",1643891044403,0.204471,36715.0,36713.0,0.06815]
["bitfinex","BTCUSD",1643891044603,0.42146649,36715.0,36713.0,0.06815]
["bitfinex","BTCUSD",1643891044804,0.29139845,36714.0,36713.0,0.06815]
["bitfinex","BTCUSD",1643891045009,0.068149,36714.0,36713.0,0.06815]
["bitfinex","BTCUSD",1643891046006,0.28633033,36714.0,36713.0,0.06825263]
["bitfinex","BTCUSD",1643891047062,0.068149,36714.0,36713.0,0.06825263]
["bitfinex","BTCUSD",1643891047763,0.304471,36715.0,36713.0,0.06825263]
["bitfinex","BTCUSD",1643891047963,0.304471,36715.0,36713.0,0.18640163]
["bitfinex","BTCUSD",1643891047964,0.204471,36715.0,36713.0,0.18640163]
["bitfinex","BTCUSD",1643891048162,0.05453,36716.0,36713.0,0.18640163]
["bitfinex","BTCUSD",1643891048363,0.05453,36716.0,36713.0,0.22377095]
["bitfinex","BTCUSD",1643891048763,0.18460072,36719.0,36713.0,0.22377095]
["bitfinex","BTCUSD",1643891048968,0.22126585,36718.0,36714.0,0.204441]
["bitfinex","BTCUSD",1643891049164,0.22126585,36718.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891049566,0.46072993,36719.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891049765,0.22455097,36718.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891050006,0.6852809,36718.0,36715.0,0.10440002]
["bitfinex","BTCUSD",1643891050208,0.704447,36716.0,36715.0,0.10206657]
["bitfinex","BTCUSD",1643891050403,0.92566437,36716.0,36715.0,0.05010263]
["bitfinex","BTCUSD",1643891050605,0.704447,36716.0,36715.0,0.05010263]
["bitfinex","BTCUSD",1643891050802,0.204447,36716.0,36715.0,0.00010263]
["bitfinex","BTCUSD",1643891051002,0.204447,36716.0,36714.0,0.25454363]
["bitfinex","BTCUSD",1643891052606,0.66517693,36716.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891052807,0.45935695,36715.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891053203,0.55935695,36715.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891055152,0.1,36715.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891055355,0.48904772,36716.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891055551,0.22364636,36715.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891055955,0.11915936,36716.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891056453,0.03733236,36718.0,36714.0,0.20454363]
["bitfinex","BTCUSD",1643891056752,0.0545,36717.0,36714.0,0.25454363]
["bitfinex","BTCUSD",1643891056953,0.09580359,36720.0,36714.0,0.25454363]
["bitfinex","BTCUSD",1643891057153,0.0545,36719.0,36716.0,0.068158]
["bitfinex","BTCUSD",1643891057354,0.7,36717.0,36713.0,0.05551832]
["bitfinex","BTCUSD",1643891057604,0.7545,36717.0,36713.0,0.05551832]
["bitfinex","BTCUSD",1643891058008,0.7545,36717.0,36714.0,0.204441]
["bitfinex","BTCUSD",1643891058205,0.8545,36717.0,36714.0,0.204441]
["bitfinex","BTCUSD",1643891058405,0.922647,36717.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891058807,0.46090788,36715.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891059005,0.0545,36714.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891059607,0.32091472,36716.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891059809,0.0545,36715.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891060205,0.22460241,36714.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891060406,0.122657,36715.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891061007,0.122657,36715.0,36713.0,0.14656257]
["bitfinex","BTCUSD",1643891061448,0.122657,36715.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891061651,0.304455,36718.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891061850,0.0545,36717.0,36713.0,0.118159]
["bitfinex","BTCUSD",1643891062947,0.00830715,36717.0,36716.0,0.09467182]
["bitfinex","BTCUSD",1643891063154,0.7,36716.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891063349,0.0545,36715.0,36714.0,0.136309]
["bitfinex","BTCUSD",1643891063750,0.0545,36715.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891064149,0.2480867,36714.0,36713.0,0.068159]
["bitfinex","BTCUSD",1643891064350,0.3025867,36714.0,36712.0,0.05]
["bitfinex","BTCUSD",1643891064748,0.3025867,36714.0,36711.0,0.136297]
["bitfinex","BTCUSD",1643891065007,0.204488,36713.0,36711.0,0.136297]
["bitfinex","BTCUSD",1643891065203,0.0545,36712.0,36711.0,0.136297]
["bitfinex","BTCUSD",1643891065605,0.5154624,36712.0,36711.0,0.136297]
["bitfinex","BTCUSD",1643891066203,0.5154624,36712.0,36711.0,0.186297]
["bitfinex","BTCUSD",1643891066604,0.5154624,36712.0,36711.0,0.183797]
["bitfinex","BTCUSD",1643891068005,0.5154624,36712.0,36711.0,0.16541731]
["bitfinex","BTCUSD",1643891068006,0.0545,36712.0,36711.0,0.16541731]
["bitfinex","BTCUSD",1643891068412,0.068168,36711.0,36708.0,0.00056043]
["bitfinex","BTCUSD",1643891068607,0.51549416,36710.0,36708.0,0.00056043]
["bitfinex","BTCUSD",1643891068851,0.89732816,36709.0,36708.0,0.05056043]
["bitfinex","BTCUSD",1643891069051,0.95182816,36709.0,36708.0,0.05056043]
["bitfinex","BTCUSD",1643891069253,0.490834,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643891070055,0.0802321,36710.0,36708.0,0.05]
["bitfinex","BTCUSD",1643891070356,0.0545,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643891071059,0.05419198,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643891071456,0.05419198,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643891071457,0.18052598,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643891071656,0.18052598,36709.0,36703.0,0.71142644]
["bitfinex","BTCUSD",1643891071856,0.18052598,36709.0,36703.0,0.25257207]
["bitfinex","BTCUSD",1643891072058,0.18052598,36709.0,36703.0,0.11602644]
["bitfinex","BTCUSD",1643891072508,0.18052598,36709.0,36703.0,0.31860876]
["bitfinex","BTCUSD",1643891073014,0.18052598,36709.0,36703.0,0.31871126]
["bitfinex","BTCUSD",1643891073208,0.18052598,36709.0,36704.0,0.05]
["bitfinex","BTCUSD",1643891073614,0.18052598,36709.0,36704.0,0.0501025]
["bitfinex","BTCUSD",1643891073810,0.18052598,36709.0,36705.0,0.16826954]
["bitfinex","BTCUSD",1643891074010,0.18052598,36709.0,36705.0,0.068169]
["bitfinex","BTCUSD",1643891074310,0.18052598,36709.0,36708.0,0.93910308]
["bitfinex","BTCUSD",1643891074513,0.136334,36709.0,36708.0,0.33910308]
["bitfinex","BTCUSD",1643891074713,0.136334,36709.0,36708.0,0.38910308]
["bitfinex","BTCUSD",1643891075111,0.136334,36709.0,36708.0,0.78910308]
["bitfinex","BTCUSD",1643891075315,0.136334,36709.0,36708.0,0.78920558]
["bitfinex","BTCUSD",1643891075613,0.136334,36709.0,36708.0,0.4912435]
["bitfinex","BTCUSD",1643891079156,0.136334,36709.0,36708.0,0.8912435]
["bitfinex","BTCUSD",1643891079357,0.136334,36709.0,36708.0,0.4912435]
["bitfinex","BTCUSD",1643891095104,0.136334,36709.0,36708.0,1.04038689]
["bitfinex","BTCUSD",1643891096003,0.136334,36709.0,36708.0,0.69030846]
["bitfinex","BTCUSD",1643891096203,0.136334,36709.0,36708.0,0.49116507]
["bitfinex","BTCUSD",1643891097206,0.52933912,36711.0,36709.0,0.63629996]
["bitfinex","BTCUSD",1643891097404,0.52933912,36711.0,36710.0,0.05]
["bitfinex","BTCUSD",1643891097605,0.52933912,36711.0,36710.0,0.15]
["bitfinex","BTCUSD",1643891097804,0.52933912,36711.0,36710.0,0.1501025]
["bitfinex","BTCUSD",1643891099655,0.068166,36711.0,36710.0,0.1501025]
["bitfinex","BTCUSD",1643891100255,0.018166,36711.0,36710.0,0.4501025]
["bitfinex","BTCUSD",1643891100658,0.018166,36711.0,36710.0,0.1501025]
["bitfinex","BTCUSD",1643891103910,0.018166,36711.0,36710.0,0.0001025]
["bitfinex","BTCUSD",1643891104110,0.018166,36711.0,36709.0,0.06599938]
["bitfinex","BTCUSD",1643891104311,0.0545,36710.0,36709.0,0.06599938]
["bitfinex","BTCUSD",1643891104508,0.0545,36710.0,36708.0,0.0001025]
["bitfinex","BTCUSD",1643891104509,0.86263491,36709.0,36708.0,0.0001025]
["bitfinex","BTCUSD",1643891104713,0.668171,36708.0,36707.0,0.10204593]
["bitfinex","BTCUSD",1643891104908,0.822671,36708.0,36707.0,0.0001025]
["bitfinex","BTCUSD",1643891105108,0.222671,36708.0,36707.0,0.09966078]
["bitfinex","BTCUSD",1643891105308,0.122671,36708.0,36706.0,0.068171]
["bitfinex","BTCUSD",1643891106956,0.24885244,36709.0,36706.0,0.068171]
["bitfinex","BTCUSD",1643891107257,0.0545,36708.0,36706.0,0.068171]
["bitfinex","BTCUSD",1643891108158,0.122671,36708.0,36706.0,0.068171]
["bitfinex","BTCUSD",1643891108856,0.122671,36708.0,36706.0,0.118171]
["bitfinex","BTCUSD",1643891109055,0.122671,36708.0,36706.0,0.168171]
["bitfinex","BTCUSD",1643891109862,0.122671,36708.0,36706.0,0.118171]
["bitfinex","BTCUSD",1643891110120,0.122671,36708.0,36706.0,0.068171]
["bitfinex","BTCUSD",1643891111821,0.122671,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643891112021,0.122671,36708.0,36707.0,0.13902118]
["bitfinex","BTCUSD",1643891112323,0.122671,36708.0,36707.0,0.18902118]
["bitfinex","BTCUSD",1643891112722,0.122671,36708.0,36707.0,0.23902118]
["bitfinex","BTCUSD",1643891112723,0.068171,36708.0,36707.0,0.23902118]
["bitfinex","BTCUSD",1643891114755,0.42495912,36712.0,36709.0,0.068162]
["bitfinex","BTCUSD",1643891114955,0.42495912,36712.0,36709.0,0.186324]
["bitfinex","BTCUSD",1643891115161,0.2403584,36712.0,36709.0,0.236324]
["bitfinex","BTCUSD",1643891115357,0.2403584,36712.0,36710.0,0.05]
["bitfinex","BTCUSD",1643891115558,0.2403584,36712.0,36710.0,0.11816111]
["bitfinex","BTCUSD",1643891115959,0.2403584,36712.0,36711.0,0.0983687]
["bitfinex","BTCUSD",1643891116158,0.2403584,36712.0,36710.0,0.11816111]
["bitfinex","BTCUSD",1643891116357,0.2403584,36712.0,36711.0,0.09430529]
["bitfinex","BTCUSD",1643891116561,0.38908872,36713.0,36711.0,0.53858816]
["bitfinex","BTCUSD",1643891116761,0.38908872,36713.0,36712.0,0.65]
["bitfinex","BTCUSD",1643891116959,0.204488,36713.0,36712.0,0.7]
["bitfinex","BTCUSD",1643891117607,0.204488,36713.0,36712.0,0.95924588]
["bitfinex","BTCUSD",1643891117807,0.204488,36713.0,36712.0,1.09553706]
["bitfinex","BTCUSD",1643891118403,0.204488,36713.0,36712.0,0.44553706]
["bitfinex","BTCUSD",1643891119705,0.204488,36713.0,36712.0,0.79553706]
["bitfinex","BTCUSD",1643891120204,0.20137785,36713.0,36712.0,0.79553706]
["bitfinex","BTCUSD",1643891120410,0.20137785,36713.0,36712.0,0.44553706]
["bitfinex","BTCUSD",1643891120602,0.20137785,36713.0,36712.0,0.18629118]
["bitfinex","BTCUSD",1643891123164,0.19210031,36713.0,36712.0,0.18629118]
["bitfinex","BTCUSD",1643891123965,0.19210031,36713.0,36712.0,0.17948087]
["bitfinex","BTCUSD",1643891127114,0.19210031,36713.0,36712.0,0.13629118]
["bitfinex","BTCUSD",1643891127318,0.24660031,36713.0,36712.0,0.13629118]
["bitfinex","BTCUSD",1643891127716,0.24660031,36713.0,36711.0,0.22078283]
["bitfinex","BTCUSD",1643891128318,0.24660031,36713.0,36711.0,0.15263283]
["bitfinex","BTCUSD",1643891131659,0.24660031,36713.0,36711.0,0.22079283]
["bitfinex","BTCUSD",1643891132260,0.24660031,36713.0,36712.0,0.06815967]
["bitfinex","BTCUSD",1643891134210,0.24660031,36713.0,36712.0,0.05997369]
["bitfinex","BTCUSD",1643891134409,0.24660031,36713.0,36712.0,0.03900875]
["bitfinex","BTCUSD",1643891134812,0.19210031,36713.0,36712.0,0.08900875]
["bitfinex","BTCUSD",1643891135011,0.19210031,36713.0,36712.0,0.03900875]
["bitfinex","BTCUSD",1643891136857,0.19210031,36713.0,36712.0,0.08900875]
["bitfinex","BTCUSD",1643891137462,0.24660031,36713.0,36711.0,0.21755077]
["bitfinex","BTCUSD",1643891139263,0.24660031,36713.0,36712.0,0.06815967]
["bitfinex","BTCUSD",1643891139865,0.24660031,36713.0,36705.0,0.2733017]
["bitfinex","BTCUSD",1643891139866,0.92790031,36713.0,36705.0,0.2733017]
["bitfinex","BTCUSD",1643891140113,0.068179,36710.0,36705.0,0.00010208]
["bitfinex","BTCUSD",1643891140312,0.8848725,36709.0,36705.0,0.00074096]
["bitfinex","BTCUSD",1643891140508,0.55,36708.0,36702.0,0.24274096]
["bitfinex","BTCUSD",1643891140708,0.15476081,36707.0,36702.0,0.24274096]
["bitfinex","BTCUSD",1643891140911,0.204526,36706.0,36703.0,0.068177]
["bitfinex","BTCUSD",1643891141109,0.190851,36705.0,36703.0,0.118177]
["bitfinex","BTCUSD",1643891141424,0.41446428,36705.0,36702.0,0.068175]
["bitfinex","BTCUSD",1643891141611,0.190851,36705.0,36701.0,0.10582]
["bitfinex","BTCUSD",1643891141914,0.190851,36705.0,36699.0,0.001]
["bitfinex","BTCUSD",1643891141915,0.51887701,36703.0,36699.0,0.001]
["bitfinex","BTCUSD",1643891142116,0.95941328,36702.0,36696.0,0.28837621]
["bitfinex","BTCUSD",1643891142310,0.95941328,36702.0,36696.0,0.19837621]
["bitfinex","BTCUSD",1643891142311,0.23579837,36699.0,36696.0,0.19837621]
["bitfinex","BTCUSD",1643891142511,0.0545,36698.0,36696.0,0.19837621]
["bitfinex","BTCUSD",1643891143110,0.0545,36698.0,36695.0,0.0032924]
["bitfinex","BTCUSD",1643891143314,0.122695,36698.0,36696.0,0.06184857]
["bitfinex","BTCUSD",1643891143763,0.122695,36698.0,36695.0,0.00063839]
["bitfinex","BTCUSD",1643891143764,0.4,36697.0,36695.0,0.00063839]
["bitfinex","BTCUSD",1643891143969,0.0545,36696.0,36695.0,0.00063839]
["bitfinex","BTCUSD",1643891144164,0.28166966,36696.0,36695.0,0.00063839]
["bitfinex","BTCUSD",1643891144364,0.26896954,36696.0,36695.0,0.06883039]
["bitfinex","BTCUSD",1643891144563,0.0545,36696.0,36695.0,0.06383039]
["bitfinex","BTCUSD",1643891144764,0.0545,36696.0,36695.0,0.063192]
["bitfinex","BTCUSD",1643891145367,0.0545,36696.0,36695.0,0.113192]
["bitfinex","BTCUSD",1643891145568,0.1045,36696.0,36693.0,0.05]
["bitfinex","BTCUSD",1643891145767,0.1045,36696.0,36691.0,0.08604328]
["bitfinex","BTCUSD",1643891145768,0.068188,36695.0,36691.0,0.08604328]
["bitfinex","BTCUSD",1643891145970,0.0545,36694.0,36691.0,0.08604328]
["bitfinex","BTCUSD",1643891146168,0.0545,36694.0,36693.0,0.068188]
["bitfinex","BTCUSD",1643891146967,0.0545,36694.0,36693.0,0.76001712]
["bitfinex","BTCUSD",1643891147170,0.0545,36694.0,36693.0,0.86001712]
["bitfinex","BTCUSD",1643891148212,0.0545,36694.0,36693.0,0.618188]
["bitfinex","BTCUSD",1643891148415,0.0545,36694.0,36693.0,0.168188]
["bitfinex","BTCUSD",1643891148617,0.0545,36694.0,36692.0,0.00063793]
["bitfinex","BTCUSD",1643891148818,1.02105283,36693.0,36692.0,0.00063793]
["bitfinex","BTCUSD",1643891149014,1.07555283,36693.0,36692.0,0.00063793]
["bitfinex","BTCUSD",1643891149221,0.2700048,36692.0,36689.0,0.02199229]
["bitfinex","BTCUSD",1643891149415,0.2700048,36692.0,36688.0,0.09527395]
["bitfinex","BTCUSD",1643891149416,0.05,36690.0,36688.0,0.09527395]
["bitfinex","BTCUSD",1643891149615,0.0545,36689.0,36688.0,0.08311188]
["bitfinex","BTCUSD",1643891149817,0.0545,36689.0,36680.0,0.42]
["bitfinex","BTCUSD",1643891150021,0.09672043,36680.0,36673.0,0.4442]
["bitfinex","BTCUSD",1643891150218,0.10530748,36674.0,36671.0,0.02]
["bitfinex","BTCUSD",1643891150417,0.10339618,36673.0,36671.0,0.02]
["bitfinex","BTCUSD",1643891150621,0.09347811,36671.0,36660.0,0.2919004]
["bitfinex","BTCUSD",1643891150818,0.30955791,36674.0,36663.0,0.07586176]
["bitfinex","BTCUSD",1643891150819,0.682229,36669.0,36663.0,0.07586176]
["bitfinex","BTCUSD",1643891151016,0.09302506,36667.0,36663.0,0.07586176]
["bitfinex","BTCUSD",1643891151265,0.34457935,36672.0,36666.0,0.0180042]
["bitfinex","BTCUSD",1643891151266,0.08993212,36672.0,36666.0,0.0180042]
["bitfinex","BTCUSD",1643891151463,0.341116,36670.0,36667.0,0.20506533]
["bitfinex","BTCUSD",1643891151662,0.272892,36670.0,36661.0,0.23943308]
["bitfinex","BTCUSD",1643891151866,0.682219,36669.0,36661.0,0.23943308]
["bitfinex","BTCUSD",1643891152061,0.0180042,36667.0,36666.0,2.00367366]
["bitfinex","BTCUSD",1643891152261,0.0180042,36667.0,36666.0,2.21730875]
["bitfinex","BTCUSD",1643891152462,0.0180042,36667.0,36666.0,2.32840144]
["bitfinex","BTCUSD",1643891152665,0.0180042,36667.0,36666.0,2.08896836]
["bitfinex","BTCUSD",1643891152863,0.0180042,36667.0,36666.0,1.77685435]
["bitfinex","BTCUSD",1643891153062,0.0180042,36667.0,36666.0,2.07272065]
["bitfinex","BTCUSD",1643891153263,0.0180042,36667.0,36666.0,2.22272065]
["bitfinex","BTCUSD",1643891154265,0.0180042,36667.0,36666.0,1.85345456]
["bitfinex","BTCUSD",1643891154468,0.0180042,36667.0,36666.0,1.34708157]
["bitfinex","BTCUSD",1643891154863,0.0180042,36667.0,36666.0,1.11683596]
["bitfinex","BTCUSD",1643891155115,0.0180042,36667.0,36666.0,0.83169566]
["bitfinex","BTCUSD",1643891155613,0.0180042,36667.0,36666.0,0.42239766]
["bitfinex","BTCUSD",1643891155813,0.0180042,36667.0,36666.0,0.67325052]
["bitfinex","BTCUSD",1643891156012,0.0180042,36667.0,36666.0,0.01308766]
["bitfinex","BTCUSD",1643891156212,0.0180042,36667.0,36666.0,0.66308766]
["bitfinex","BTCUSD",1643891156414,0.0180042,36667.0,36666.0,0.65]
["bitfinex","BTCUSD",1643891156613,0.0180042,36667.0,36666.0,0.29079091]
["bitfinex","BTCUSD",1643891157020,0.0180042,36667.0,36662.0,0.51113192]
["bitfinex","BTCUSD",1643891157215,0.0180042,36667.0,36662.0,0.15]
["bitfinex","BTCUSD",1643891157414,0.1544402,36667.0,36662.0,0.05]
["bitfinex","BTCUSD",1643891157613,0.1544402,36667.0,36661.0,0.28349632]
["bitfinex","BTCUSD",1643891157813,0.1544402,36667.0,36662.0,0.01860103]
["bitfinex","BTCUSD",1643891158114,0.136436,36667.0,36662.0,0.01870294]
["bitfinex","BTCUSD",1643891158513,0.136436,36667.0,36663.0,0.23943308]
["bitfinex","BTCUSD",1643891158767,0.136436,36667.0,36664.0,0.353586]
["bitfinex","BTCUSD",1643891158966,0.136436,36667.0,36664.0,0.408086]
["bitfinex","BTCUSD",1643891159167,0.136436,36667.0,36664.0,0.453586]
["bitfinex","BTCUSD",1643891159368,0.136436,36667.0,36664.0,0.50368791]
["bitfinex","BTCUSD",1643891159575,0.136436,36667.0,36664.0,0.15010191]
["bitfinex","BTCUSD",1643891159970,0.136436,36667.0,36664.0,0.15]
["bitfinex","BTCUSD",1643891160167,0.136436,36667.0,36665.0,0.27263951]
["bitfinex","BTCUSD",1643891160570,0.136436,36667.0,36666.0,0.36717633]
["bitfinex","BTCUSD",1643891160770,0.136436,36667.0,36666.0,0.46727824]
["bitfinex","BTCUSD",1643891160972,0.136436,36667.0,36665.0,0.00799724]
["bitfinex","BTCUSD",1643891161170,0.136436,36667.0,36666.0,0.42]
["bitfinex","BTCUSD",1643891161571,0.136436,36667.0,36665.0,0.28695179]
["bitfinex","BTCUSD",1643891162075,0.136436,36667.0,36665.0,0.33695179]
["bitfinex","BTCUSD",1643891163010,0.136436,36667.0,36665.0,0.40516044]
["bitfinex","BTCUSD",1643891164810,0.136436,36667.0,36665.0,0.50516044]
["bitfinex","BTCUSD",1643891165212,0.136436,36667.0,36666.0,0.353586]
["bitfinex","BTCUSD",1643891165412,0.068201,36669.0,36666.0,0.74751908]
["bitfinex","BTCUSD",1643891165611,0.068201,36669.0,36668.0,0.70851]
["bitfinex","BTCUSD",1643891165813,0.272803,36677.0,36670.0,0.06819]
["bitfinex","BTCUSD",1643891166012,0.21787892,36671.0,36668.0,0.8313]
["bitfinex","BTCUSD",1643891166258,0.21787892,36671.0,36669.0,0.0545]
["bitfinex","BTCUSD",1643891166661,0.21787892,36671.0,36663.0,0.31003648]
["bitfinex","BTCUSD",1643891166861,0.0873725,36670.0,36663.0,0.05513718]
["bitfinex","BTCUSD",1643891167062,0.068214,36669.0,36663.0,0.05513718]
["bitfinex","BTCUSD",1643891167266,0.30269731,36666.0,36664.0,0.01929716]
["bitfinex","BTCUSD",1643891167863,0.30269731,36666.0,36659.0,0.00245848]
["bitfinex","BTCUSD",1643891168264,0.20516775,36663.0,36659.0,0.00245848]
["bitfinex","BTCUSD",1643891168563,0.30265055,36660.0,36659.0,0.00245848]
["bitfinex","BTCUSD",1643891168762,0.39637323,36660.0,36659.0,0.00245848]
["bitfinex","BTCUSD",1643891169362,0.39637323,36660.0,36658.0,0.001]
["bitfinex","BTCUSD",1643891170612,0.39637323,36660.0,36655.0,0.20168026]
["bitfinex","BTCUSD",1643891170812,0.204688,36659.0,36655.0,0.20168026]
["bitfinex","BTCUSD",1643891171410,0.10489503,36658.0,36655.0,0.20168026]
["bitfinex","BTCUSD",1643891171610,0.10112123,36656.0,36655.0,0.20168026]
["bitfinex","BTCUSD",1643891173013,0.10112123,36656.0,36655.0,0.25168026]
["bitfinex","BTCUSD",1643891173863,0.10112123,36656.0,36655.0,0.30168026]
["bitfinex","BTCUSD",1643891174061,0.10112123,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643891174262,0.10112123,36656.0,36655.0,0.15]
["bitfinex","BTCUSD",1643891174660,0.10112123,36656.0,36655.0,0.2]
["bitfinex","BTCUSD",1643891174860,0.10112123,36656.0,36655.0,0.39]
["bitfinex","BTCUSD",1643891175063,0.10112123,36656.0,36655.0,0.63383644]
["bitfinex","BTCUSD",1643891175261,0.10112123,36656.0,36655.0,0.39]
["bitfinex","BTCUSD",1643891175661,0.10112123,36656.0,36655.0,0.29]
["bitfinex","BTCUSD",1643891175863,0.068227,36658.0,36655.0,0.39]
["bitfinex","BTCUSD",1643891176260,0.09406972,36656.0,36655.0,0.62049744]
["bitfinex","BTCUSD",1643891176461,0.09406972,36656.0,36655.0,0.47049744]
["bitfinex","BTCUSD",1643891176661,0.09406972,36656.0,36655.0,0.57049744]
["bitfinex","BTCUSD",1643891176860,0.09406972,36656.0,36655.0,0.57059924]
["bitfinex","BTCUSD",1643891177261,0.09406972,36656.0,36655.0,0.2401018]
["bitfinex","BTCUSD",1643891177520,0.29877172,36656.0,36654.0,0.34983197]
["bitfinex","BTCUSD",1643891177722,0.204702,36656.0,36654.0,0.34983197]
["bitfinex","BTCUSD",1643891177919,0.10318905,36655.0,36654.0,0.39983197]
["bitfinex","BTCUSD",1643891178116,0.10318905,36655.0,36654.0,0.74802657]
["bitfinex","BTCUSD",1643891178320,0.10318905,36655.0,36654.0,0.64802657]
["bitfinex","BTCUSD",1643891178517,0.10318905,36655.0,36654.0,0.64739035]
["bitfinex","BTCUSD",1643891178717,0.10318905,36655.0,36654.0,1.10097635]
["bitfinex","BTCUSD",1643891181025,0.10318905,36655.0,36654.0,1.15547635]
["bitfinex","BTCUSD",1643891181768,0.10318905,36655.0,36654.0,0.15]
["bitfinex","BTCUSD",1643891182168,0.10318905,36655.0,36654.0,0.05]
["bitfinex","BTCUSD",1643891182368,0.10318905,36655.0,36654.0,0.353586]
["bitfinex","BTCUSD",1643891182568,0.10318905,36655.0,36653.0,0.41723165]
["bitfinex","BTCUSD",1643891182767,0.10318905,36655.0,36654.0,0.66161913]
["bitfinex","BTCUSD",1643891183168,0.10318905,36655.0,36654.0,0.76161913]
["bitfinex","BTCUSD",1643891183570,0.10318905,36655.0,36654.0,0.76172093]
["bitfinex","BTCUSD",1643891183969,0.10318905,36655.0,36654.0,0.99725505]
["bitfinex","BTCUSD",1643891184775,0.15318905,36655.0,36654.0,0.353586]
["bitfinex","BTCUSD",1643891185021,0.15318905,36655.0,36650.0,0.01878548]
["bitfinex","BTCUSD",1643891185022,0.5,36654.0,36650.0,0.01878548]
["bitfinex","BTCUSD",1643891185226,0.65325624,36654.0,36647.0,0.136463]
["bitfinex","BTCUSD",1643891185418,0.05,36651.0,36647.0,0.136463]
["bitfinex","BTCUSD",1643891185629,0.65325624,36654.0,36650.0,0.02077652]
["bitfinex","BTCUSD",1643891185630,0.97,36654.0,36650.0,0.02077652]
["bitfinex","BTCUSD",1643891185817,0.69299084,36651.0,36650.0,0.02077652]
["bitfinex","BTCUSD",1643891186115,1.7045,36651.0,36650.0,0.00168824]
["bitfinex","BTCUSD",1643891186322,1.7045,36651.0,36641.0,0.02254152]
["bitfinex","BTCUSD",1643891186323,1.118253,36650.0,36641.0,0.02254152]
["bitfinex","BTCUSD",1643891186518,0.05,36642.0,36639.0,0.001]
["bitfinex","BTCUSD",1643891186719,0.05,36640.0,36639.0,0.001]
["bitfinex","BTCUSD",1643891186921,0.29270008,36640.0,36639.0,0.001]
["bitfinex","BTCUSD",1643891187116,0.29270008,36640.0,36637.0,0.32669393]
["bitfinex","BTCUSD",1643891187117,0.28675635,36640.0,36637.0,0.32669393]
["bitfinex","BTCUSD",1643891188121,0.05,36638.0,36634.0,0.001]
["bitfinex","BTCUSD",1643891188318,0.05,36635.0,36634.0,0.001]
["bitfinex","BTCUSD",1643891188519,0.05,36639.0,36634.0,0.001]
["bitfinex","BTCUSD",1643891188762,0.135523,36643.0,36634.0,0.001]
["bitfinex","BTCUSD",1643891189364,0.068252,36642.0,36634.0,0.001]
["bitfinex","BTCUSD",1643891189565,0.3508643,36642.0,36635.0,0.08]
["bitfinex","BTCUSD",1643891189763,0.05,36639.0,36638.0,0.43492547]
["bitfinex","BTCUSD",1643891190164,0.05,36639.0,36638.0,0.63492547]
["bitfinex","BTCUSD",1643891191565,0.05,36639.0,36638.0,0.43492547]
["bitfinex","BTCUSD",1643891191767,0.14772844,36642.0,36638.0,0.43492547]
["bitfinex","BTCUSD",1643891191966,0.05,36640.0,36638.0,0.43492547]
["bitfinex","BTCUSD",1643891192166,0.05,36640.0,36639.0,0.3351201]
["bitfinex","BTCUSD",1643891192366,0.068252,36642.0,36639.0,0.3351201]
["bitfinex","BTCUSD",1643891192615,0.05,36641.0,36639.0,0.08]
["bitfinex","BTCUSD",1643891192813,0.05,36641.0,36639.0,0.08010162]
["bitfinex","BTCUSD",1643891193012,0.05,36641.0,36639.0,0.07510162]
["bitfinex","BTCUSD",1643891193614,0.05,36641.0,36639.0,0.30651253]
["bitfinex","BTCUSD",1643891194012,0.068252,36642.0,36641.0,0.075]
["bitfinex","BTCUSD",1643891194813,0.068252,36642.0,36641.0,0.07510162]
["bitfinex","BTCUSD",1643891195424,0.7,36640.0,36630.0,0.02146996]
["bitfinex","BTCUSD",1643891195622,1.6,36635.0,36634.0,0.00252894]
["bitfinex","BTCUSD",1643891195820,0.8,36634.0,36630.0,0.02146996]
["bitfinex","BTCUSD",1643891196021,0.0545,36633.0,36630.0,0.0096989]
["bitfinex","BTCUSD",1643891196270,0.36177106,36631.0,36630.0,0.0096989]
["bitfinex","BTCUSD",1643891196469,0.36177106,36631.0,36630.0,0.08932067]
["bitfinex","BTCUSD",1643891196470,0.51899528,36631.0,36630.0,0.08932067]
["bitfinex","BTCUSD",1643891196769,1.16627106,36631.0,36630.0,0.0096989]
["bitfinex","BTCUSD",1643891197168,0.41627106,36631.0,36630.0,0.0096989]
["bitfinex","BTCUSD",1643891197369,0.06627106,36631.0,36624.0,0.0062023]
["bitfinex","BTCUSD",1643891197568,0.10528387,36629.0,36624.0,0.0062023]
["bitfinex","BTCUSD",1643891197769,0.02146996,36631.0,36628.0,0.05]
["bitfinex","BTCUSD",1643891197970,0.02146996,36631.0,36627.0,0.0998864]
["bitfinex","BTCUSD",1643891198168,0.11710743,36631.0,36628.0,0.05]
["bitfinex","BTCUSD",1643891198369,0.09781732,36629.0,36627.0,0.0998864]
["bitfinex","BTCUSD",1643891198576,0.09766991,36628.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891198769,0.09851853,36627.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891198971,0.08975596,36631.0,36626.0,0.39908938]
["bitfinex","BTCUSD",1643891199171,0.10107152,36629.0,36626.0,0.39908938]
["bitfinex","BTCUSD",1643891199471,0.08975596,36631.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891199671,0.068286,36631.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891199870,0.10287695,36629.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891200117,0.09266348,36628.0,36626.0,0.34908938]
["bitfinex","BTCUSD",1643891200419,0.068286,36631.0,36627.0,0.05]
["bitfinex","BTCUSD",1643891200615,0.10066182,36629.0,36627.0,0.05]
["bitfinex","BTCUSD",1643891200814,0.068286,36631.0,36628.0,0.22196997]
["bitfinex","BTCUSD",1643891201018,0.00063014,36636.0,36629.0,1.7]
["bitfinex","BTCUSD",1643891201225,0.00063014,36636.0,36635.0,2.55642009]
["bitfinex","BTCUSD",1643891201418,0.2367821,36642.0,36635.0,2.55642009]
["bitfinex","BTCUSD",1643891201419,0.0046,36642.0,36635.0,2.55642009]
["bitfinex","BTCUSD",1643891201617,0.09360305,36636.0,36635.0,2.50642009]
["bitfinex","BTCUSD",1643891201816,0.0006302,36636.0,36635.0,0.89580665]
["bitfinex","BTCUSD",1643891202615,0.068266,36637.0,36635.0,0.89580665]
["bitfinex","BTCUSD",1643891202820,0.06889621,36637.0,36635.0,0.89580665]
["bitfinex","BTCUSD",1643891203767,0.068266,36637.0,36635.0,0.89580665]
["bitfinex","BTCUSD",1643891204162,0.068266,36637.0,36636.0,0.28221806]
["bitfinex","BTCUSD",1643891204563,0.068266,36637.0,36636.0,0.33221806]
["bitfinex","BTCUSD",1643891204765,0.18488387,36646.0,36636.0,0.33221806]
["bitfinex","BTCUSD",1643891204766,0.66418387,36647.0,36637.0,1.7]
["bitfinex","BTCUSD",1643891204964,1.5540042,36654.0,36646.0,0.05]
["bitfinex","BTCUSD",1643891204965,0.6218,36651.0,36646.0,0.05]
["bitfinex","BTCUSD",1643891205165,0.28489,36651.0,36647.0,0.0545]
["bitfinex","BTCUSD",1643891205365,0.7692008,36648.0,36647.0,0.0545]
["bitfinex","BTCUSD",1643891205763,0.6192008,36648.0,36647.0,0.0545]
["bitfinex","BTCUSD",1643891205962,0.13649,36651.0,36647.0,0.0545]
["bitfinex","BTCUSD",1643891206368,0.76056692,36648.0,36635.0,0.69664331]
["bitfinex","BTCUSD",1643891206568,0.76056692,36648.0,36624.0,0.0062023]
["bitfinex","BTCUSD",1643891206569,1.7,36635.0,36624.0,0.0062023]
["bitfinex","BTCUSD",1643891206870,0.05,36625.0,36624.0,0.0062023]
["bitfinex","BTCUSD",1643891207064,0.05,36625.0,36620.0,0.001]
["bitfinex","BTCUSD",1643891207065,1.73243806,36625.0,36620.0,0.001]
["bitfinex","BTCUSD",1643891207270,1.3,36621.0,36620.0,0.001]
["bitfinex","BTCUSD",1643891207528,1.7,36619.0,36605.0,0.0027076]
["bitfinex","BTCUSD",1643891207730,1.7,36619.0,36606.0,0.005]
["bitfinex","BTCUSD",1643891207731,1.76833122,36617.0,36606.0,0.005]
["bitfinex","BTCUSD",1643891207924,0.6813,36607.0,36606.0,0.006]
["bitfinex","BTCUSD",1643891208126,0.19784314,36608.0,36606.0,0.006]
["bitfinex","BTCUSD",1643891208325,0.0545,36607.0,36606.0,0.006]
["bitfinex","BTCUSD",1643891208525,0.15756675,36607.0,36606.0,0.006]
["bitfinex","BTCUSD",1643891208727,0.0545,36607.0,36605.0,0.0006309]
["bitfinex","BTCUSD",1643891208932,0.0545,36607.0,36605.0,0.0506309]
["bitfinex","BTCUSD",1643891209231,0.0545,36607.0,36606.0,0.55]
["bitfinex","BTCUSD",1643891209426,0.0545,36607.0,36605.0,0.0006309]
["bitfinex","BTCUSD",1643891209726,0.0545,36607.0,36606.0,0.45379239]
["bitfinex","BTCUSD",1643891209926,0.0545,36607.0,36606.0,0.36751641]
["bitfinex","BTCUSD",1643891210126,0.0545,36607.0,36606.0,0.41751641]
["bitfinex","BTCUSD",1643891210326,0.08150615,36613.0,36606.0,0.41751641]
["bitfinex","BTCUSD",1643891210526,0.08150615,36613.0,36606.0,0.36751641]
["bitfinex","BTCUSD",1643891210527,0.0545,36612.0,36606.0,0.36751641]
["bitfinex","BTCUSD",1643891210726,0.13666,36610.0,36609.0,0.01902427]
["bitfinex","BTCUSD",1643891211027,0.0545,36610.0,36609.0,0.01902427]
["bitfinex","BTCUSD",1643891211273,0.0545,36610.0,36609.0,0.28822016]
["bitfinex","BTCUSD",1643891211479,0.0545,36610.0,36609.0,0.28832045]
["bitfinex","BTCUSD",1643891211674,0.0545,36610.0,36609.0,0.00010029]
["bitfinex","BTCUSD",1643891211875,0.13666,36612.0,36609.0,0.00010029]
["bitfinex","BTCUSD",1643891212074,0.13666,36612.0,36608.0,0.00010029]
["bitfinex","BTCUSD",1643891212273,0.13666,36612.0,36609.0,0.00063088]
["bitfinex","BTCUSD",1643891212474,0.0929092,36610.0,36609.0,0.00063088]
["bitfinex","BTCUSD",1643891212674,0.13666,36612.0,36609.0,0.00063088]
["bitfinex","BTCUSD",1643891212675,0.13666,36612.0,36609.0,0.21353535]
["bitfinex","BTCUSD",1643891212875,0.13666,36612.0,36609.0,0.00063088]
["bitfinex","BTCUSD",1643891213076,0.13666,36612.0,36609.0,0.00073117]
["bitfinex","BTCUSD",1643891213475,0.13666,36612.0,36609.0,0.00010029]
["bitfinex","BTCUSD",1643891213675,0.13666,36612.0,36611.0,0.00084219]
["bitfinex","BTCUSD",1643891214377,0.78666,36612.0,36611.0,0.00084219]
["bitfinex","BTCUSD",1643891214576,0.909494,36612.0,36611.0,0.00084219]
["bitfinex","BTCUSD",1643891215014,0.909494,36612.0,36588.0,0.01669871]
["bitfinex","BTCUSD",1643891215015,1.70084,36611.0,36588.0,0.01669871]
["bitfinex","BTCUSD",1643891215218,0.05,36574.0,36571.0,1.3276]
["bitfinex","BTCUSD",1643891215422,1.70674429,36588.0,36564.0,0.00921831]
["bitfinex","BTCUSD",1643891215423,0.05,36571.0,36564.0,0.00921831]
["bitfinex","BTCUSD",1643891215626,0.6813,36565.0,36554.0,0.26263]
["bitfinex","BTCUSD",1643891215818,0.099,36555.0,36551.0,0.81494673]
["bitfinex","BTCUSD",1643891216015,0.099,36555.0,36545.0,3.11918074]
["bitfinex","BTCUSD",1643891216016,0.18426283,36554.0,36552.0,0.61760989]
["bitfinex","BTCUSD",1643891216215,0.0545,36554.0,36552.0,0.61760989]
["bitfinex","BTCUSD",1643891216616,0.1,36564.0,36552.0,0.61760989]
["bitfinex","BTCUSD",1643891216617,0.099,36560.0,36553.0,0.0989662]
["bitfinex","BTCUSD",1643891216813,0.205294,36569.0,36558.0,0.05]
["bitfinex","BTCUSD",1643891217019,0.5,36567.0,36563.0,0.05]
["bitfinex","BTCUSD",1643891217218,0.01422149,36579.0,36575.0,0.3132758]
["bitfinex","BTCUSD",1643891217413,0.01422149,36579.0,36567.0,0.51483558]
["bitfinex","BTCUSD",1643891217414,0.01422149,36579.0,36568.0,0.23564984]
["bitfinex","BTCUSD",1643891217613,0.0545,36578.0,36567.0,0.2619756]
["bitfinex","BTCUSD",1643891217917,0.122894,36578.0,36568.0,0.05]
["bitfinex","BTCUSD",1643891218114,0.122894,36578.0,36567.0,0.2619756]
["bitfinex","BTCUSD",1643891218115,0.172894,36578.0,36567.0,0.2519756]
["bitfinex","BTCUSD",1643891218415,0.76056692,36577.0,36567.0,0.2519756]
["bitfinex","BTCUSD",1643891218614,0.0545,36576.0,36567.0,0.2519756]
["bitfinex","BTCUSD",1643891218869,0.0545,36575.0,36567.0,0.2519756]
["bitfinex","BTCUSD",1643891219069,0.0545,36575.0,36557.0,0.23564984]
["bitfinex","BTCUSD",1643891219275,0.0545,36575.0,36552.0,0.23564984]
["bitfinex","BTCUSD",1643891219276,0.82897792,36572.0,36552.0,0.23564984]
["bitfinex","BTCUSD",1643891219469,0.12498142,36569.0,36546.0,0.23564984]
["bitfinex","BTCUSD",1643891219669,0.29014984,36568.0,36564.0,0.00062875]
["bitfinex","BTCUSD",1643891219868,0.10471,36567.0,36564.0,0.00062875]
["bitfinex","BTCUSD",1643891220070,0.0545,36566.0,36564.0,0.00062875]
["bitfinex","BTCUSD",1643891220268,0.15921,36566.0,36564.0,0.00062875]
["bitfinex","BTCUSD",1643891220469,0.15707,36565.0,36559.0,0.00251538]
["bitfinex","BTCUSD",1643891220671,0.15921,36564.0,36547.0,0.135]
["bitfinex","BTCUSD",1643891220868,0.15921,36564.0,36535.0,0.09923434]
["bitfinex","BTCUSD",1643891220869,0.28419142,36564.0,36563.0,0.00062875]
["bitfinex","BTCUSD",1643891221071,1.99284736,36563.0,36558.0,0.0025154]
["bitfinex","BTCUSD",1643891221270,0.0545,36562.0,36552.0,0.05]
["bitfinex","BTCUSD",1643891221472,0.0545,36562.0,36551.0,0.05]
["bitfinex","BTCUSD",1643891221877,0.0545,36562.0,36541.0,0.02]
["bitfinex","BTCUSD",1643891221878,0.015,36553.0,36541.0,0.02]
["bitfinex","BTCUSD",1643891222072,0.0545,36552.0,36544.0,0.05]
["bitfinex","BTCUSD",1643891222270,0.0545,36552.0,36541.0,0.02]
["bitfinex","BTCUSD",1643891222271,0.19259398,36552.0,36551.0,0.19359969]
["bitfinex","BTCUSD",1643891222517,0.64709398,36552.0,36551.0,0.09300535]
["bitfinex","BTCUSD",1643891222716,0.4545,36552.0,36551.0,0.09300535]
["bitfinex","BTCUSD",1643891222918,0.4545,36552.0,36548.0,0.185]
["bitfinex","BTCUSD",1643891223116,0.4,36552.0,36542.0,0.05]
["bitfinex","BTCUSD",1643891223316,0.5,36552.0,36546.0,0.23564984]
["bitfinex","BTCUSD",1643891223519,0.01815067,36556.0,36547.0,0.0648002]
["bitfinex","BTCUSD",1643891223716,0.0504,36555.0,36551.0,0.00083705]
["bitfinex","BTCUSD",1643891224117,0.0504,36555.0,36551.0,0.05083705]
["bitfinex","BTCUSD",1643891224317,0.0504,36555.0,36551.0,0.00145956]
["bitfinex","BTCUSD",1643891225115,0.42103598,36555.0,36551.0,0.00145956]
["bitfinex","BTCUSD",1643891225318,0.0504,36555.0,36551.0,0.00083705]
["bitfinex","BTCUSD",1643891225518,0.1504,36555.0,36551.0,0.00145956]
["bitfinex","BTCUSD",1643891225716,0.00062631,36560.0,36556.0,0.07455151]
["bitfinex","BTCUSD",1643891225920,0.00062631,36560.0,36557.0,0.05]
["bitfinex","BTCUSD",1643891226119,0.25247299,36559.0,36557.0,0.05]
["bitfinex","BTCUSD",1643891226371,0.25247299,36559.0,36556.0,0.07455151]
["bitfinex","BTCUSD",1643891226571,0.25247299,36559.0,36558.0,0.20573587]
["bitfinex","BTCUSD",1643891226771,0.25247299,36559.0,36558.0,0.185]
["bitfinex","BTCUSD",1643891226973,0.25247299,36559.0,36556.0,0.07517393]
["bitfinex","BTCUSD",1643891227372,0.51425299,36559.0,36556.0,0.00062242]
["bitfinex","BTCUSD",1643891227573,0.05,36558.0,36556.0,0.00062242]
["bitfinex","BTCUSD",1643891227773,1.7,36556.0,36545.0,2.96918074]
["bitfinex","BTCUSD",1643891227975,0.015,36553.0,36547.0,0.0024903]
["bitfinex","BTCUSD",1643891228174,0.0504,36552.0,36547.0,0.0024903]
["bitfinex","BTCUSD",1643891228371,0.27454704,36549.0,36547.0,0.0024903]
["bitfinex","BTCUSD",1643891228571,0.28100566,36548.0,36547.0,0.0024903]
["bitfinex","BTCUSD",1643891228771,0.28100566,36548.0,36547.0,0.20091772]
["bitfinex","BTCUSD",1643891228972,0.0504,36548.0,36547.0,0.24842742]
["bitfinex","BTCUSD",1643891229173,0.0504,36548.0,36547.0,0.33342742]
["bitfinex","BTCUSD",1643891229373,0.0504,36548.0,36546.0,0.0006226]
["bitfinex","BTCUSD",1643891229776,0.85,36547.0,36546.0,0.0006226]
["bitfinex","BTCUSD",1643891230021,1.6,36546.0,36545.0,2.96918074]
["bitfinex","BTCUSD",1643891230221,1.7004,36546.0,36545.0,2.27528074]
["bitfinex","BTCUSD",1643891230422,1.7004,36546.0,36531.0,0.018]
["bitfinex","BTCUSD",1643891230423,2.02448823,36545.0,36531.0,0.018]
["bitfinex","BTCUSD",1643891230625,0.05,36532.0,36531.0,0.003]
["bitfinex","BTCUSD",1643891230824,0.05,36532.0,36528.0,0.167434]
["bitfinex","BTCUSD",1643891230825,0.015,36529.0,36528.0,0.167434]
["bitfinex","BTCUSD",1643891231020,0.015,36529.0,36515.0,0.00312281]
["bitfinex","BTCUSD",1643891231021,0.05,36528.0,36515.0,0.00312281]
["bitfinex","BTCUSD",1643891231224,0.05,36528.0,36497.0,0.00320586]
["bitfinex","BTCUSD",1643891231225,0.0504,36527.0,36522.0,0.00010031]
["bitfinex","BTCUSD",1643891231421,0.0504,36527.0,36514.0,0.37661981]
["bitfinex","BTCUSD",1643891231622,0.37618461,36526.0,36525.0,0.02239173]
["bitfinex","BTCUSD",1643891231820,0.08231827,36525.0,36520.0,0.135]
["bitfinex","BTCUSD",1643891232021,0.15707,36524.0,36515.0,0.00010033]
["bitfinex","BTCUSD",1643891232221,0.15707,36524.0,36515.0,0.2469087]
["bitfinex","BTCUSD",1643891232426,0.05,36523.0,36518.0,0.135]
["bitfinex","BTCUSD",1643891232623,0.05,36526.0,36514.0,0.37661981]
["bitfinex","BTCUSD",1643891232821,0.05,36526.0,36518.0,0.00018646]
["bitfinex","BTCUSD",1643891233022,0.137009,36523.0,36518.0,0.00018646]
["bitfinex","BTCUSD",1643891233226,0.187009,36523.0,36518.0,0.00018646]
["bitfinex","BTCUSD",1643891233423,0.068516,36527.0,36525.0,0.1963009]
["bitfinex","BTCUSD",1643891233424,0.118516,36527.0,36525.0,0.1963009]
["bitfinex","BTCUSD",1643891233624,0.118516,36527.0,36518.0,0.13518646]
["bitfinex","BTCUSD",1643891233625,0.01892197,36526.0,36518.0,0.13518646]
["bitfinex","BTCUSD",1643891233871,0.01892197,36526.0,36514.0,0.10641374]
["bitfinex","BTCUSD",1643891233872,0.01892197,36526.0,36517.0,0.36354264]
["bitfinex","BTCUSD",1643891234069,0.01892197,36526.0,36515.0,0.00010033]
["bitfinex","BTCUSD",1643891234070,0.26583067,36526.0,36524.0,0.00061985]
["bitfinex","BTCUSD",1643891234273,1.75,36525.0,36524.0,0.00061985]
["bitfinex","BTCUSD",1643891234470,1.98946089,36525.0,36524.0,0.00061985]
["bitfinex","BTCUSD",1643891234671,1.85,36525.0,36524.0,0.00061985]
["bitfinex","BTCUSD",1643891234870,0.55,36524.0,36520.0,0.00010033]
["bitfinex","BTCUSD",1643891235076,0.05,36525.0,36519.0,0.001]
["bitfinex","BTCUSD",1643891235275,0.05,36525.0,36521.0,0.135]
["bitfinex","BTCUSD",1643891235473,0.01892197,36526.0,36521.0,0.2469087]
["bitfinex","BTCUSD",1643891235670,0.31014548,36533.0,36525.0,0.237504]
["bitfinex","BTCUSD",1643891235874,0.31014548,36533.0,36532.0,0.135]
["bitfinex","BTCUSD",1643891235875,0.24166348,36533.0,36532.0,0.135]
["bitfinex","BTCUSD",1643891236076,0.24166348,36533.0,36532.0,0.18857625]
["bitfinex","BTCUSD",1643891236280,0.24166348,36533.0,36522.0,0.2026407]
["bitfinex","BTCUSD",1643891236281,0.05,36519.0,36495.0,1.10397031]
["bitfinex","BTCUSD",1643891236475,0.05,36519.0,36479.0,0.1032889]
["bitfinex","BTCUSD",1643891236476,0.01735967,36480.0,36478.0,0.1]
["bitfinex","BTCUSD",1643891236676,0.01735967,36480.0,36477.0,0.1]
["bitfinex","BTCUSD",1643891236876,0.42808099,36479.0,36477.0,0.66296006]
["bitfinex","BTCUSD",1643891237073,0.6298,36478.0,36477.0,0.68088448]
["bitfinex","BTCUSD",1643891237276,0.0504,36479.0,36477.0,0.70177623]
["bitfinex","BTCUSD",1643891237524,0.0504,36478.0,36477.0,0.13992888]
["bitfinex","BTCUSD",1643891237728,0.0029707,36479.0,36477.0,0.08992888]
["bitfinex","BTCUSD",1643891237923,0.2468794,36485.0,36476.0,0.00218574]
["bitfinex","BTCUSD",1643891238122,0.17538142,36484.0,36477.0,0.05]
["bitfinex","BTCUSD",1643891238324,0.12498142,36483.0,36479.0,0.05]
["bitfinex","BTCUSD",1643891238523,0.68664749,36486.0,36476.0,0.001]
["bitfinex","BTCUSD",1643891238524,0.05,36481.0,36476.0,0.001]
["bitfinex","BTCUSD",1643891238725,0.05,36477.0,36471.0,0.02]
["bitfinex","BTCUSD",1643891238924,0.2973087,36480.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891238925,0.0504,36476.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891239122,0.118596,36480.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891239123,0.0504,36475.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891239322,0.118596,36480.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891239323,0.0504,36478.0,36474.0,0.00247042]
["bitfinex","BTCUSD",1643891239524,0.0504,36478.0,36476.0,0.10386639]
["bitfinex","BTCUSD",1643891239724,0.05,36478.0,36476.0,0.10386639]
["bitfinex","BTCUSD",1643891239923,0.1,36480.0,36477.0,0.001]
["bitfinex","BTCUSD",1643891240125,0.01961738,36484.0,36477.0,0.001]
["bitfinex","BTCUSD",1643891240526,0.2973087,36495.0,36481.0,0.2]
["bitfinex","BTCUSD",1643891240727,0.0504,36495.0,36483.0,0.01961738]
["bitfinex","BTCUSD",1643891240927,0.90707,36507.0,36506.0,0.07880202]
["bitfinex","BTCUSD",1643891241126,0.42976,36507.0,36506.0,0.07880202]
["bitfinex","BTCUSD",1643891241582,0.42976,36507.0,36506.0,0.04645409]
["bitfinex","BTCUSD",1643891242180,0.15707,36507.0,36506.0,0.04645409]
["bitfinex","BTCUSD",1643891242385,0.0349,36520.0,36506.0,0.04645409]
["bitfinex","BTCUSD",1643891242386,0.0349,36520.0,36517.0,0.09414524]
["bitfinex","BTCUSD",1643891242582,0.26269,36519.0,36517.0,0.09414524]
["bitfinex","BTCUSD",1643891242989,0.25769,36519.0,36517.0,0.09414524]
["bitfinex","BTCUSD",1643891243186,0.25769,36519.0,36518.0,0.32191189]
["bitfinex","BTCUSD",1643891243380,0.25769,36519.0,36518.0,0.54896459]
["bitfinex","BTCUSD",1643891243781,0.0349,36520.0,36518.0,0.54896459]
["bitfinex","BTCUSD",1643891243981,0.0249,36520.0,36518.0,0.54896459]
["bitfinex","BTCUSD",1643891244383,0.05,36522.0,36518.0,0.54896459]
["bitfinex","BTCUSD",1643891244586,0.02,36529.0,36519.0,0.84610895]
["bitfinex","BTCUSD",1643891244784,0.02,36529.0,36528.0,0.05]
["bitfinex","BTCUSD",1643891245225,0.77,36529.0,36528.0,0.24821628]
["bitfinex","BTCUSD",1643891245630,0.77,36529.0,36521.0,0.05]
["bitfinex","BTCUSD",1643891245631,1.04248071,36529.0,36521.0,0.05]
["bitfinex","BTCUSD",1643891245830,1.04248071,36529.0,36525.0,0.25812064]
["bitfinex","BTCUSD",1643891246025,0.29248071,36529.0,36522.0,0.00057046]
["bitfinex","BTCUSD",1643891246226,0.02,36529.0,36525.0,0.08397366]
["bitfinex","BTCUSD",1643891246426,0.02,36529.0,36528.0,0.05]
["bitfinex","BTCUSD",1643891246625,0.02,36529.0,36528.0,0.32802302]
["bitfinex","BTCUSD",1643891247527,0.02,36529.0,36528.0,0.74802302]
["bitfinex","BTCUSD",1643891247932,0.01,36536.0,36529.0,1.1]
["bitfinex","BTCUSD",1643891248138,0.01,36536.0,36535.0,0.13390633]
["bitfinex","BTCUSD",1643891248330,0.02,36539.0,36535.0,0.13390633]
["bitfinex","BTCUSD",1643891248529,0.50057396,36537.0,36535.0,0.08390633]
["bitfinex","BTCUSD",1643891248775,0.50057396,36537.0,36531.0,0.05]
["bitfinex","BTCUSD",1643891249074,0.50057396,36537.0,36536.0,0.05]
["bitfinex","BTCUSD",1643891249075,0.75012715,36537.0,36536.0,0.05]
["bitfinex","BTCUSD",1643891249276,0.25012715,36537.0,36534.0,0.2914953]
["bitfinex","BTCUSD",1643891249574,0.34955319,36537.0,36529.0,0.05]
["bitfinex","BTCUSD",1643891249778,0.48880116,36536.0,36525.0,0.05]
["bitfinex","BTCUSD",1643891249987,0.48880116,36536.0,36522.0,0.00057424]
["bitfinex","BTCUSD",1643891249988,0.04699999,36526.0,36522.0,0.00057424]
["bitfinex","BTCUSD",1643891250179,0.04699999,36524.0,36522.0,0.00057424]
["bitfinex","BTCUSD",1643891250380,0.23276024,36525.0,36523.0,0.00300001]
["bitfinex","BTCUSD",1643891250577,0.27976023,36525.0,36523.0,0.00300001]
["bitfinex","BTCUSD",1643891250785,0.27976023,36525.0,36513.0,0.002297]
["bitfinex","BTCUSD",1643891250786,1.7,36523.0,36513.0,0.002297]
["bitfinex","BTCUSD",1643891250986,1.75,36514.0,36513.0,0.002297]
["bitfinex","BTCUSD",1643891251180,1.75,36514.0,36493.0,0.003]
["bitfinex","BTCUSD",1643891251181,2.16208588,36514.0,36493.0,0.003]
["bitfinex","BTCUSD",1643891251380,0.05,36503.0,36493.0,0.003]
["bitfinex","BTCUSD",1643891251580,0.05,36500.0,36496.0,0.3070422]
["bitfinex","BTCUSD",1643891251778,0.2305395,36504.0,36499.0,0.25319846]
["bitfinex","BTCUSD",1643891251978,0.05,36501.0,36499.0,0.25319846]
["bitfinex","BTCUSD",1643891252617,0.05,36501.0,36498.0,0.00010039]
["bitfinex","BTCUSD",1643891252818,0.05,36499.0,36497.0,0.28077849]
["bitfinex","BTCUSD",1643891253118,0.048,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891253328,0.27792907,36499.0,36498.0,0.00018257]
["bitfinex","BTCUSD",1643891253520,0.27792907,36499.0,36490.0,0.001]
["bitfinex","BTCUSD",1643891253521,1.7,36498.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891253719,0.047,36491.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891253922,0.09375165,36491.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891254118,0.35306963,36491.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891254319,0.48375165,36491.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891254524,0.09375165,36491.0,36490.0,0.20421875]
["bitfinex","BTCUSD",1643891254722,0.09375165,36491.0,36490.0,0.1975704]
["bitfinex","BTCUSD",1643891254723,0.4513198,36491.0,36490.0,0.1975704]
["bitfinex","BTCUSD",1643891254919,0.19375165,36491.0,36490.0,0.1975704]
["bitfinex","BTCUSD",1643891255119,0.19375165,36491.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891255322,0.04335165,36493.0,36490.0,0.00666172]
["bitfinex","BTCUSD",1643891255524,0.14335165,36496.0,36495.0,0.0915129]
["bitfinex","BTCUSD",1643891255825,0.21263722,36499.0,36495.0,0.0915129]
["bitfinex","BTCUSD",1643891255826,0.04335165,36499.0,36495.0,0.0915129]
["bitfinex","BTCUSD",1643891256021,0.04335165,36499.0,36498.0,0.00664835]
["bitfinex","BTCUSD",1643891256565,0.24563257,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891256765,0.24563257,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891257166,1.45435008,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891257366,1.45435008,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891257367,0.20435008,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891257567,0.04335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891258171,1.36431757,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891258371,0.04335165,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891258566,0.04335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891258766,0.04335165,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891258966,0.04335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891259166,1.09335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891259367,1.45192289,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891259766,0.04335165,36499.0,36498.0,0.15879]
["bitfinex","BTCUSD",1643891260042,0.64335165,36499.0,36498.0,0.15879]
["bitfinex","BTCUSD",1643891260538,0.64335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891260942,0.74335165,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1643891261938,0.74335165,36499.0,36498.0,0.00764835]
["bitfinex","BTCUSD",1643891262740,0.04335165,36499.0,36498.0,0.09622809]
["bitfinex","BTCUSD",1643891263543,0.04335165,36499.0,36498.0,0.09939209]
["bitfinex","BTCUSD",1643891263769,0.04335165,36499.0,36498.0,0.10604044]
["bitfinex","BTCUSD",1643891263967,0.04335165,36499.0,36498.0,0.09939209]
["bitfinex","BTCUSD",1643891264166,0.49335165,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891264766,0.45,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891264965,1.1,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891265168,1.2,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891265966,0.55,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891266175,0.1,36499.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891266468,0.00056839,36500.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891266668,0.04392004,36500.0,36498.0,0.004164]
["bitfinex","BTCUSD",1643891267168,0.04392004,36500.0,36497.0,0.00320586]
["bitfinex","BTCUSD",1643891267169,1.92537644,36499.0,36497.0,0.00320586]
["bitfinex","BTCUSD",1643891267370,0.64335165,36498.0,36490.0,0.00666172]
["bitfinex","BTCUSD",1643891267626,0.04335165,36495.0,36490.0,0.00723027]
["bitfinex","BTCUSD",1643891267821,0.03835165,36495.0,36494.0,0.01164835]
["bitfinex","BTCUSD",1643891268019,0.03835165,36495.0,36494.0,0.24507509]
["bitfinex","BTCUSD",1643891268222,0.03835165,36495.0,36494.0,0.3125183]
["bitfinex","BTCUSD",1643891268725,0.03835165,36495.0,36490.0,1.337e-05]
["bitfinex","BTCUSD",1643891268919,0.05,36499.0,36494.0,0.01164835]
["bitfinex","BTCUSD",1643891268920,0.03835165,36499.0,36494.0,0.01164835]
["bitfinex","BTCUSD",1643891269120,0.03835165,36499.0,36498.0,0.01164835]
["bitfinex","BTCUSD",1643891269725,0.03835165,36499.0,36493.0,9.71e-05]
["bitfinex","BTCUSD",1643891269923,0.03835165,36495.0,36493.0,9.71e-05]
["bitfinex","BTCUSD",1643891270226,0.29321641,36497.0,36490.0,0.00068273]
["bitfinex","BTCUSD",1643891270227,0.454676,36494.0,36490.0,0.00068273]
["bitfinex","BTCUSD",1643891270425,0.22929956,36494.0,36490.0,0.00068273]
["bitfinex","BTCUSD",1643891270730,0.22929956,36494.0,36480.0,0.003]
["bitfinex","BTCUSD",1643891270731,0.3267033,36491.0,36480.0,0.003]
["bitfinex","BTCUSD",1643891270927,0.3267033,36491.0,36471.0,0.02]
["bitfinex","BTCUSD",1643891270928,0.03835165,36481.0,36471.0,0.02]
["bitfinex","BTCUSD",1643891271127,0.23587653,36472.0,36471.0,0.01084303]
["bitfinex","BTCUSD",1643891271378,0.23587653,36472.0,36471.0,0.02233173]
["bitfinex","BTCUSD",1643891271379,0.03835165,36472.0,36471.0,0.02233173]
["bitfinex","BTCUSD",1643891271570,0.03835165,36472.0,36471.0,0.02066237]
["bitfinex","BTCUSD",1643891271973,1.8727033,36472.0,36471.0,0.00901402]
["bitfinex","BTCUSD",1643891272175,1.4,36471.0,36469.0,1.0]
["bitfinex","BTCUSD",1643891272471,1.4,36471.0,36464.0,0.003]
["bitfinex","BTCUSD",1643891272472,0.65,36469.0,36464.0,0.003]
["bitfinex","BTCUSD",1643891272672,0.046,36468.0,36464.0,0.003]
["bitfinex","BTCUSD",1643891272872,1.13835165,36465.0,36464.0,0.003]
["bitfinex","BTCUSD",1643891273077,0.03835165,36465.0,36464.0,0.08950965]
["bitfinex","BTCUSD",1643891273272,0.003,36464.0,36461.0,0.02]
["bitfinex","BTCUSD",1643891273476,0.03835165,36462.0,36453.0,0.002]
["bitfinex","BTCUSD",1643891273673,0.03835165,36462.0,36457.0,0.00133847]
["bitfinex","BTCUSD",1643891273674,1.73835165,36458.0,36457.0,0.00133847]
["bitfinex","BTCUSD",1643891273877,2.07637767,36458.0,36457.0,0.00133847]
["bitfinex","BTCUSD",1643891274072,0.7,36457.0,36447.0,0.005]
["bitfinex","BTCUSD",1643891274273,0.29099596,36448.0,36441.0,0.026]
["bitfinex","BTCUSD",1643891274472,0.03835165,36448.0,36441.0,0.03764835]
["bitfinex","BTCUSD",1643891274671,0.03835165,36448.0,36442.0,0.005]
["bitfinex","BTCUSD",1643891274874,0.03835165,36448.0,36441.0,0.026]
["bitfinex","BTCUSD",1643891275126,0.046,36447.0,36445.0,0.004]
["bitfinex","BTCUSD",1643891275328,0.046,36447.0,36442.0,0.005]
["bitfinex","BTCUSD",1643891275329,1.96285867,36446.0,36442.0,0.005]
["bitfinex","BTCUSD",1643891275530,1.96285867,36446.0,36441.0,0.017]
["bitfinex","BTCUSD",1643891275531,1.8277796,36442.0,36441.0,0.017]
["bitfinex","BTCUSD",1643891275729,1.96213125,36442.0,36441.0,0.014]
["bitfinex","BTCUSD",1643891275932,2.06681125,36442.0,36441.0,0.014]
["bitfinex","BTCUSD",1643891276332,2.06681125,36442.0,36436.0,0.00318362]
["bitfinex","BTCUSD",1643891276333,0.01,36441.0,36436.0,3.62e-06]
["bitfinex","BTCUSD",1643891276543,0.01,36441.0,36421.0,0.02]
["bitfinex","BTCUSD",1643891276544,1.7,36436.0,36434.0,0.16445821]
["bitfinex","BTCUSD",1643891276730,1.7,36436.0,36434.0,0.16035821]
["bitfinex","BTCUSD",1643891276731,1.03925444,36435.0,36434.0,0.16035821]
["bitfinex","BTCUSD",1643891277032,1.89351444,36435.0,36434.0,0.09715821]
["bitfinex","BTCUSD",1643891277227,1.94351444,36435.0,36434.0,0.09715821]
["bitfinex","BTCUSD",1643891277429,1.75,36433.0,36421.0,0.01924234]
["bitfinex","BTCUSD",1643891277628,1.75,36433.0,36421.0,0.01416427]
["bitfinex","BTCUSD",1643891277629,1.51896253,36422.0,36421.0,0.01416427]
["bitfinex","BTCUSD",1643891277832,1.62661088,36422.0,36421.0,0.01416427]
["bitfinex","BTCUSD",1643891278029,0.42661088,36422.0,36421.0,0.01416427]
["bitfinex","BTCUSD",1643891278630,0.9,36421.0,36419.0,4.52e-06]
["bitfinex","BTCUSD",1643891278907,1.7,36419.0,36411.0,0.005]
["bitfinex","BTCUSD",1643891279212,0.95,36412.0,36406.0,0.00549387]
["bitfinex","BTCUSD",1643891279409,0.05,36408.0,36401.0,0.02]
["bitfinex","BTCUSD",1643891279605,0.00190612,36404.0,36401.0,0.02]
["bitfinex","BTCUSD",1643891279808,0.05,36405.0,36400.0,0.01652776]
["bitfinex","BTCUSD",1643891280010,1.05,36406.0,36400.0,0.01652776]
["bitfinex","BTCUSD",1643891280011,0.05,36402.0,36400.0,0.01652776]
["bitfinex","BTCUSD",1643891280205,0.446,36401.0,36400.0,2.776e-05]
["bitfinex","BTCUSD",1643891280405,0.446,36401.0,36393.0,0.001]
["bitfinex","BTCUSD",1643891280406,0.046,36401.0,36393.0,0.001]
["bitfinex","BTCUSD",1643891280605,0.05,36399.0,36393.0,0.001]
["bitfinex","BTCUSD",1643891280806,0.046,36398.0,36393.0,0.001]
["bitfinex","BTCUSD",1643891281407,0.096,36398.0,36393.0,0.001]
["bitfinex","BTCUSD",1643891281605,0.096,36398.0,36384.0,0.002]
["bitfinex","BTCUSD",1643891281606,0.046,36398.0,36391.0,0.006]
["bitfinex","BTCUSD",1643891281812,0.046,36398.0,36395.0,0.08838146]
["bitfinex","BTCUSD",1643891282009,0.05,36399.0,36395.0,0.08838146]
["bitfinex","BTCUSD",1643891282210,0.05,36399.0,36396.0,0.47056451]
["bitfinex","BTCUSD",1643891282408,0.05,36399.0,36397.0,0.20310214]
["bitfinex","BTCUSD",1643891283224,0.05,36399.0,36396.0,0.00055954]
["bitfinex","BTCUSD",1643891283625,0.05,36399.0,36398.0,0.00061619]
["bitfinex","BTCUSD",1643891284224,0.05,36399.0,36398.0,0.21555385]
["bitfinex","BTCUSD",1643891284530,0.05,36399.0,36398.0,0.00061619]
["bitfinex","BTCUSD",1643891285129,0.02004773,36403.0,36399.0,0.31167525]
["bitfinex","BTCUSD",1643891285330,4.773e-05,36403.0,36400.0,0.25001999]
["bitfinex","BTCUSD",1643891285527,1.06396933,36418.0,36410.0,0.10283163]
["bitfinex","BTCUSD",1643891285528,0.22537644,36413.0,36410.0,0.10283163]
["bitfinex","BTCUSD",1643891285728,0.00058122,36416.0,36402.0,0.02]
["bitfinex","BTCUSD",1643891285926,0.02192223,36409.0,36402.0,0.02]
["bitfinex","BTCUSD",1643891286404,0.25640855,36407.0,36402.0,0.02]
["bitfinex","BTCUSD",1643891286601,0.046,36406.0,36402.0,0.02]
["bitfinex","BTCUSD",1643891286800,0.02192223,36409.0,36403.0,0.00043357]
["bitfinex","BTCUSD",1643891286997,0.05,36407.0,36403.0,0.00043357]
["bitfinex","BTCUSD",1643891287209,0.046,36406.0,36403.0,0.00053074]
["bitfinex","BTCUSD",1643891287397,0.518745,36408.0,36403.0,9.718e-05]
["bitfinex","BTCUSD",1643891287398,0.046,36405.0,36403.0,9.718e-05]
["bitfinex","BTCUSD",1643891287598,0.046,36404.0,36403.0,9.718e-05]
["bitfinex","BTCUSD",1643891287798,0.996,36404.0,36402.0,0.02]
["bitfinex","BTCUSD",1643891288002,1.1,36402.0,36397.0,0.00544247]
["bitfinex","BTCUSD",1643891288199,1.1,36402.0,36397.0,4.247e-05]
["bitfinex","BTCUSD",1643891288200,0.046,36401.0,36397.0,4.247e-05]
["bitfinex","BTCUSD",1643891288399,0.046,36401.0,36391.0,0.006]
["bitfinex","BTCUSD",1643891288400,1.65,36399.0,36391.0,0.006]
["bitfinex","BTCUSD",1643891288603,1.65,36399.0,36387.0,0.0181196]
["bitfinex","BTCUSD",1643891288604,0.35435523,36391.0,36387.0,0.0181196]
["bitfinex","BTCUSD",1643891288802,0.35435523,36391.0,36387.0,0.0161196]
["bitfinex","BTCUSD",1643891288803,0.046,36390.0,36387.0,0.0161196]
["bitfinex","BTCUSD",1643891289000,0.046,36390.0,36387.0,0.00937053]
["bitfinex","BTCUSD",1643891289199,0.046,36390.0,36387.0,0.00950959]
["bitfinex","BTCUSD",1643891289809,0.046,36390.0,36363.0,0.0005]
["bitfinex","BTCUSD",1643891289810,1.92537644,36389.0,36363.0,0.0005]
["bitfinex","BTCUSD",1643891290038,1.92537644,36389.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891290039,0.28342628,36387.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891290337,0.22443864,36378.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891290534,0.05,36377.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891290840,0.046,36379.0,36364.0,0.001]
["bitfinex","BTCUSD",1643891290841,1.92537644,36378.0,36364.0,0.001]
["bitfinex","BTCUSD",1643891291038,1.92537644,36378.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891291039,0.2,36375.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891291237,0.068817,36372.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891291437,0.67137644,36371.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891291740,0.25183406,36363.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891291937,1.296,36362.0,36361.0,0.0065]
["bitfinex","BTCUSD",1643891292135,0.046,36362.0,36358.0,0.001]
["bitfinex","BTCUSD",1643891292450,0.046,36362.0,36355.0,0.052]
["bitfinex","BTCUSD",1643891292451,0.00208525,36361.0,36357.0,0.0185632]
["bitfinex","BTCUSD",1643891292636,0.046,36360.0,36357.0,0.0132632]
["bitfinex","BTCUSD",1643891292836,0.046,36360.0,36358.0,0.00016373]
["bitfinex","BTCUSD",1643891292837,0.446,36360.0,36358.0,0.00016373]
["bitfinex","BTCUSD",1643891293039,0.446,36360.0,36355.0,0.002]
["bitfinex","BTCUSD",1643891293040,0.05,36359.0,36355.0,0.002]
["bitfinex","BTCUSD",1643891293236,0.23738611,36356.0,36349.0,0.27210397]
["bitfinex","BTCUSD",1643891293436,0.05,36357.0,36349.0,0.27210397]
["bitfinex","BTCUSD",1643891293636,0.05,36355.0,36350.0,0.001]
["bitfinex","BTCUSD",1643891293898,0.05,36351.0,36350.0,0.001]
["bitfinex","BTCUSD",1643891294195,0.00045849,36355.0,36329.0,0.1761]
["bitfinex","BTCUSD",1643891294395,0.00045849,36355.0,36345.0,9.36975]
["bitfinex","BTCUSD",1643891294396,0.137676,36352.0,36345.0,9.36975]
["bitfinex","BTCUSD",1643891294596,0.842676,36352.0,36350.0,0.001]
["bitfinex","BTCUSD",1643891294799,0.75,36351.0,36345.0,8.957697]
["bitfinex","BTCUSD",1643891295004,0.005,36350.0,36345.0,8.957697]
["bitfinex","BTCUSD",1643891295199,0.055,36350.0,36345.0,8.544632]
["bitfinex","BTCUSD",1643891295398,0.05,36347.0,36345.0,8.539632]
["bitfinex","BTCUSD",1643891295600,0.055,36347.0,36345.0,8.539632]
["bitfinex","BTCUSD",1643891295799,0.055,36347.0,36345.0,8.126519]
["bitfinex","BTCUSD",1643891295999,0.055,36347.0,36345.0,8.12578399]
["bitfinex","BTCUSD",1643891296400,0.055,36347.0,36345.0,7.71271299]
["bitfinex","BTCUSD",1643891296601,0.055,36347.0,36345.0,7.71211299]
["bitfinex","BTCUSD",1643891296800,0.68379558,36346.0,36345.0,7.29899299]
["bitfinex","BTCUSD",1643891297199,0.49134248,36346.0,36345.0,7.29899299]
["bitfinex","BTCUSD",1643891297400,0.49134248,36346.0,36345.0,6.88585099]
["bitfinex","BTCUSD",1643891297649,2.37556284,36346.0,36345.0,6.88585099]
["bitfinex","BTCUSD",1643891297842,2.37556284,36346.0,36341.0,0.02]
["bitfinex","BTCUSD",1643891297843,0.68369865,36345.0,36331.0,0.01152897]
["bitfinex","BTCUSD",1643891298042,0.68369865,36345.0,36321.0,0.02]
["bitfinex","BTCUSD",1643891298043,0.762777,36332.0,36315.0,0.01220442]
["bitfinex","BTCUSD",1643891298246,0.762777,36332.0,36312.0,0.000981]
["bitfinex","BTCUSD",1643891298247,0.03779558,36320.0,36312.0,0.01318542]
["bitfinex","BTCUSD",1643891298445,0.11782,36320.0,36319.0,0.01220442]
["bitfinex","BTCUSD",1643891298640,0.06735,36320.0,36314.0,0.02653278]
["bitfinex","BTCUSD",1643891298837,0.06735,36320.0,36318.0,0.0904522]
["bitfinex","BTCUSD",1643891299038,0.06735,36320.0,36316.0,0.34086732]
["bitfinex","BTCUSD",1643891299337,0.06735,36320.0,36319.0,0.87274315]
["bitfinex","BTCUSD",1643891299539,0.05,36327.0,36324.0,0.28188679]
["bitfinex","BTCUSD",1643891299740,0.02,36310.0,36306.0,0.05640252]
["bitfinex","BTCUSD",1643891299938,0.04673,36324.0,36307.0,0.23422036]
["bitfinex","BTCUSD",1643891300244,0.04002,36328.0,36316.0,0.10308997]
["bitfinex","BTCUSD",1643891300438,0.04002,36328.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891300439,0.15,36326.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891300637,0.09673,36327.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891300638,0.23422036,36327.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891300837,0.15,36326.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891301304,0.24673,36327.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891301495,0.02027661,36331.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891301892,0.01911576,36330.0,36326.0,0.22917917]
["bitfinex","BTCUSD",1643891302089,0.01911576,36330.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891302488,0.01911576,36330.0,36326.0,0.00047532]
["bitfinex","BTCUSD",1643891302689,0.06911576,36330.0,36326.0,0.00047532]
["bitfinex","BTCUSD",1643891302894,0.04173,36328.0,36326.0,0.00047532]
["bitfinex","BTCUSD",1643891303189,1.2955194,36327.0,36326.0,0.00047532]
["bitfinex","BTCUSD",1643891303389,1.3415194,36327.0,36326.0,0.00047532]
["bitfinex","BTCUSD",1643891303590,0.04173,36320.0,36319.0,0.001]
["bitfinex","BTCUSD",1643891303791,0.04173,36320.0,36316.0,0.001]
["bitfinex","BTCUSD",1643891303792,0.09173,36320.0,36316.0,0.001]
["bitfinex","BTCUSD",1643891303989,0.046,36322.0,36317.0,9.665e-05]
["bitfinex","BTCUSD",1643891304191,0.05,36320.0,36317.0,9.665e-05]
["bitfinex","BTCUSD",1643891304491,0.096,36322.0,36319.0,0.08107264]
["bitfinex","BTCUSD",1643891304792,0.046,36322.0,36319.0,0.08107264]
["bitfinex","BTCUSD",1643891305221,0.05,36331.0,36327.0,0.09698821]
["bitfinex","BTCUSD",1643891305430,0.046,36333.0,36328.0,0.2827567]
["bitfinex","BTCUSD",1643891305622,0.01980458,36337.0,36328.0,0.2827567]
["bitfinex","BTCUSD",1643891305823,0.01980458,36337.0,36334.0,0.09284946]
["bitfinex","BTCUSD",1643891306021,0.09173,36341.0,36328.0,0.28285335]
["bitfinex","BTCUSD",1643891306423,1.6268577,36342.0,36329.0,0.2455194]
["bitfinex","BTCUSD",1643891306424,1.4768577,36342.0,36329.0,0.2455194]
["bitfinex","BTCUSD",1643891306626,1.4768577,36342.0,36337.0,0.30176666]
["bitfinex","BTCUSD",1643891306627,0.7,36342.0,36337.0,0.30176666]
["bitfinex","BTCUSD",1643891307025,0.7,36342.0,36338.0,0.09814352]
["bitfinex","BTCUSD",1643891307424,0.7,36342.0,36338.0,0.10641352]
["bitfinex","BTCUSD",1643891307626,0.7,36342.0,36338.0,0.09824017]
["bitfinex","BTCUSD",1643891308031,0.31539,36342.0,36338.0,0.09824017]
["bitfinex","BTCUSD",1643891308233,0.7,36351.0,36349.0,0.07660042]
["bitfinex","BTCUSD",1643891308628,0.7,36351.0,36342.0,0.01817]
["bitfinex","BTCUSD",1643891308878,0.7,36351.0,36343.0,0.28647436]
["bitfinex","BTCUSD",1643891309077,0.7,36351.0,36349.0,0.00827]
["bitfinex","BTCUSD",1643891309280,0.31,36359.0,36350.0,0.353586]
["bitfinex","BTCUSD",1643891309479,0.31,36359.0,36353.0,0.00827]
["bitfinex","BTCUSD",1643891309674,0.31,36359.0,36356.0,0.23415962]
["bitfinex","BTCUSD",1643891309675,0.00241684,36357.0,36356.0,0.23415962]
["bitfinex","BTCUSD",1643891310076,6.84e-06,36359.0,36356.0,0.53954289]
["bitfinex","BTCUSD",1643891310687,6.84e-06,36359.0,36357.0,0.00827]
["bitfinex","BTCUSD",1643891310876,6.84e-06,36359.0,36358.0,0.08104316]
["bitfinex","BTCUSD",1643891311277,0.02,36369.0,36358.0,0.43462916]
["bitfinex","BTCUSD",1643891311482,0.02,36369.0,36359.0,0.87501858]
["bitfinex","BTCUSD",1643891311682,0.02,36369.0,36364.0,0.00827]
["bitfinex","BTCUSD",1643891311881,0.02,36369.0,36365.0,0.10312103]
["bitfinex","BTCUSD",1643891312077,0.02,36369.0,36366.0,0.21779479]
["bitfinex","BTCUSD",1643891312279,0.02,36379.0,36368.0,1.7]
["bitfinex","BTCUSD",1643891312558,0.02,36379.0,36369.0,0.59464926]
["bitfinex","BTCUSD",1643891312859,0.07,36389.0,36387.0,0.1005343]
["bitfinex","BTCUSD",1643891312860,0.02,36389.0,36387.0,0.1005343]
["bitfinex","BTCUSD",1643891313058,0.02,36389.0,36385.0,0.10235273]
["bitfinex","BTCUSD",1643891313262,0.02,36389.0,36380.0,0.27871599]
["bitfinex","BTCUSD",1643891313456,0.19173,36391.0,36378.0,1.55]
["bitfinex","BTCUSD",1643891313657,0.04173,36391.0,36389.0,0.05]
["bitfinex","BTCUSD",1643891313859,0.05,36399.0,36385.0,0.24106326]
["bitfinex","BTCUSD",1643891314058,0.04173,36397.0,36391.0,0.0347]
["bitfinex","BTCUSD",1643891314259,0.04173,36397.0,36393.0,0.16949456]
["bitfinex","BTCUSD",1643891314458,0.01996321,36400.0,36394.0,0.08715839]
["bitfinex","BTCUSD",1643891314759,0.00060638,36396.0,36394.0,0.08715839]
["bitfinex","BTCUSD",1643891314957,0.00060638,36396.0,36395.0,0.71949456]
["bitfinex","BTCUSD",1643891315157,0.00060638,36396.0,36395.0,0.7]
["bitfinex","BTCUSD",1643891315557,0.06169321,36400.0,36395.0,0.7]
["bitfinex","BTCUSD",1643891315761,0.06169321,36400.0,36393.0,9.665e-05]
["bitfinex","BTCUSD",1643891315762,0.00060637,36397.0,36393.0,9.665e-05]
["bitfinex","BTCUSD",1643891316160,0.00060637,36397.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891316578,0.00674429,36396.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891316777,0.20834376,36389.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891316975,0.26891305,36395.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891317175,0.05,36394.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891317378,0.04173,36387.0,36385.0,0.02122771]
["bitfinex","BTCUSD",1643891317779,0.04173,36387.0,36382.0,9.665e-05]
["bitfinex","BTCUSD",1643891317780,0.8,36386.0,36382.0,9.665e-05]
["bitfinex","BTCUSD",1643891317977,0.2611689,36374.0,36371.0,0.24058876]
["bitfinex","BTCUSD",1643891318179,0.2611689,36374.0,36368.0,0.00074394]
["bitfinex","BTCUSD",1643891318385,0.04173,36372.0,36371.0,0.30420758]
["bitfinex","BTCUSD",1643891318578,0.05,36374.0,36371.0,0.23890758]
["bitfinex","BTCUSD",1643891318785,0.05,36384.0,36373.0,0.08898912]
["bitfinex","BTCUSD",1643891318983,0.05,36384.0,36372.0,0.64543781]
["bitfinex","BTCUSD",1643891318984,0.05,36384.0,36379.0,0.01949456]
["bitfinex","BTCUSD",1643891319179,0.7685877,36392.0,36383.0,0.01949456]
["bitfinex","BTCUSD",1643891319481,0.7685877,36392.0,36376.0,0.01949456]
["bitfinex","BTCUSD",1643891319482,0.27182992,36386.0,36376.0,0.01949456]
["bitfinex","BTCUSD",1643891319680,0.04173,36381.0,36371.0,0.23890758]
["bitfinex","BTCUSD",1643891319883,0.04173,36381.0,36361.0,0.42007515]
["bitfinex","BTCUSD",1643891319884,0.04173,36367.0,36361.0,0.00972609]
["bitfinex","BTCUSD",1643891320169,1.1,36379.0,36351.0,0.02]
["bitfinex","BTCUSD",1643891320170,0.04173,36356.0,36351.0,0.02]
["bitfinex","BTCUSD",1643891320362,0.04173,36359.0,36351.0,0.02]
["bitfinex","BTCUSD",1643891320566,0.046,36361.0,36351.0,0.02]
["bitfinex","BTCUSD",1643891320567,0.04173,36354.0,36351.0,0.02]
["bitfinex","BTCUSD",1643891320761,0.2407188,36355.0,36353.0,0.31826364]
["bitfinex","BTCUSD",1643891320966,0.046,36361.0,36353.0,0.31826364]
["bitfinex","BTCUSD",1643891320967,0.24749106,36361.0,36353.0,0.31826364]
["bitfinex","BTCUSD",1643891321164,0.05,36363.0,36361.0,0.34765846]
["bitfinex","BTCUSD",1643891321366,0.00060944,36366.0,36362.0,0.08898912]
["bitfinex","BTCUSD",1643891321563,0.05,36366.0,36362.0,0.01949456]
["bitfinex","BTCUSD",1643891321762,0.00060944,36364.0,36362.0,0.01949456]
["bitfinex","BTCUSD",1643891322368,0.00060944,36364.0,36363.0,1.56949456]
["bitfinex","BTCUSD",1643891322564,0.23905692,36380.0,36363.0,0.91949456]
["bitfinex","BTCUSD",1643891322769,0.211004,36390.0,36363.0,0.91949456]
["bitfinex","BTCUSD",1643891322770,0.23905692,36384.0,36375.0,0.09072993]
["bitfinex","BTCUSD",1643891322966,0.206404,36390.0,36386.0,0.60487371]
["bitfinex","BTCUSD",1643891322967,0.04173,36387.0,36386.0,0.60487371]
["bitfinex","BTCUSD",1643891323167,0.04173,36387.0,36383.0,0.07893279]
["bitfinex","BTCUSD",1643891323168,0.04125778,36385.0,36383.0,0.07409188]
["bitfinex","BTCUSD",1643891323364,0.04125778,36385.0,36377.0,0.05]
["bitfinex","BTCUSD",1643891323575,0.04173,36379.0,36372.0,0.2267206]
["bitfinex","BTCUSD",1643891323783,0.04173,36379.0,36367.0,0.01906]
["bitfinex","BTCUSD",1643891323784,0.05,36383.0,36367.0,0.01906]
["bitfinex","BTCUSD",1643891323976,0.04173,36380.0,36367.0,0.01906]
["bitfinex","BTCUSD",1643891324277,0.18516983,36382.0,36367.0,0.06920422]
["bitfinex","BTCUSD",1643891324278,0.04173,36382.0,36367.0,0.06920422]
["bitfinex","BTCUSD",1643891324478,0.04173,36382.0,36381.0,0.10391441]
["bitfinex","BTCUSD",1643891324879,0.04125778,36385.0,36381.0,0.10391441]
["bitfinex","BTCUSD",1643891325282,0.04125778,36385.0,36383.0,0.26028537]
["bitfinex","BTCUSD",1643891325485,0.04125778,36385.0,36384.0,0.85]
["bitfinex","BTCUSD",1643891325881,0.04125778,36385.0,36384.0,1.19170102]
["bitfinex","BTCUSD",1643891326481,0.04125778,36385.0,36381.0,0.10391441]
["bitfinex","BTCUSD",1643891327543,0.04125778,36385.0,36382.0,0.19302062]
["bitfinex","BTCUSD",1643891327844,0.04186943,36385.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891328845,0.04125778,36385.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891329044,0.05,36392.0,36385.0,1.7]
["bitfinex","BTCUSD",1643891329245,0.04173,36401.0,36392.0,0.08312994]
["bitfinex","BTCUSD",1643891329446,0.05,36402.0,36392.0,0.08312994]
["bitfinex","BTCUSD",1643891329646,0.04173,36402.0,36392.0,0.08312994]
["bitfinex","BTCUSD",1643891329845,0.20425415,36398.0,36392.0,0.08312994]
["bitfinex","BTCUSD",1643891330245,0.04173,36396.0,36392.0,0.08312994]
["bitfinex","BTCUSD",1643891330446,0.06037194,36405.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891330447,0.20224084,36403.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891330649,0.04173,36396.0,36384.0,0.23823732]
["bitfinex","BTCUSD",1643891330846,0.04173,36396.0,36388.0,0.05]
["bitfinex","BTCUSD",1643891331046,0.04173,36396.0,36389.0,0.045]
["bitfinex","BTCUSD",1643891331277,0.005,36391.0,36388.0,0.045]
["bitfinex","BTCUSD",1643891331474,0.005,36391.0,36390.0,0.96712443]
["bitfinex","BTCUSD",1643891331673,0.005,36391.0,36390.0,1.05623118]
["bitfinex","BTCUSD",1643891331874,0.005,36391.0,36390.0,1.01123118]
["bitfinex","BTCUSD",1643891332074,0.005,36391.0,36390.0,1.05623118]
["bitfinex","BTCUSD",1643891332274,0.005,36391.0,36390.0,1.30623118]
["bitfinex","BTCUSD",1643891332473,0.005,36391.0,36390.0,1.56363624]
["bitfinex","BTCUSD",1643891332675,0.005,36391.0,36390.0,1.26123118]
["bitfinex","BTCUSD",1643891332873,0.005,36391.0,36390.0,0.7]
["bitfinex","BTCUSD",1643891333177,0.005,36391.0,36382.0,0.045]
["bitfinex","BTCUSD",1643891333373,0.005,36391.0,36384.0,0.045]
["bitfinex","BTCUSD",1643891333573,0.005,36391.0,36386.0,0.2263321]
["bitfinex","BTCUSD",1643891333974,0.005,36390.0,36389.0,0.08633297]
["bitfinex","BTCUSD",1643891334475,0.005,36392.0,36389.0,1.03633297]
["bitfinex","BTCUSD",1643891334677,0.02044061,36395.0,36391.0,1.595]
["bitfinex","BTCUSD",1643891334875,0.02044061,36395.0,36394.0,1.4]
["bitfinex","BTCUSD",1643891335526,0.02544061,36395.0,36389.0,0.08633297]
["bitfinex","BTCUSD",1643891335727,0.02044061,36395.0,36389.0,0.08633297]
["bitfinex","BTCUSD",1643891335925,0.02544061,36395.0,36389.0,0.13133297]
["bitfinex","BTCUSD",1643891336124,0.00061353,36394.0,36392.0,0.045]
["bitfinex","BTCUSD",1643891336724,0.00061353,36394.0,36393.0,1.4620922]
["bitfinex","BTCUSD",1643891337126,0.005,36396.0,36393.0,1.73296741]
["bitfinex","BTCUSD",1643891337326,0.00061352,36395.0,36393.0,1.73296741]
["bitfinex","BTCUSD",1643891337525,0.00061352,36395.0,36393.0,2.03922089]
["bitfinex","BTCUSD",1643891337724,0.00061352,36395.0,36393.0,1.73296741]
["bitfinex","BTCUSD",1643891337925,0.00061352,36395.0,36394.0,1.295]
["bitfinex","BTCUSD",1643891338325,0.02133166,36400.0,36394.0,1.295]
["bitfinex","BTCUSD",1643891338326,0.02133166,36400.0,36394.0,1.745]
["bitfinex","BTCUSD",1643891338526,0.02133166,36400.0,36399.0,1.2299878]
["bitfinex","BTCUSD",1643891338777,0.00245372,36402.0,36400.0,1.0]
["bitfinex","BTCUSD",1643891338981,0.05073537,36405.0,36402.0,1.7]
["bitfinex","BTCUSD",1643891339173,0.05073537,36405.0,36401.0,0.76258824]
["bitfinex","BTCUSD",1643891339174,0.05073537,36405.0,36404.0,1.295]
["bitfinex","BTCUSD",1643891339375,0.05,36415.0,36407.0,1.05]
["bitfinex","BTCUSD",1643891339576,0.06173,36419.0,36408.0,0.23657588]
["bitfinex","BTCUSD",1643891339774,0.06173,36419.0,36416.0,0.25091831]
["bitfinex","BTCUSD",1643891339977,0.04173,36417.0,36414.0,0.08292662]
["bitfinex","BTCUSD",1643891340174,0.04173,36417.0,36399.0,1.05743166]
["bitfinex","BTCUSD",1643891340175,0.04173,36408.0,36399.0,1.05743166]
["bitfinex","BTCUSD",1643891340373,0.05,36412.0,36399.0,0.89135024]
["bitfinex","BTCUSD",1643891340573,0.05,36412.0,36399.0,0.01633166]
["bitfinex","BTCUSD",1643891340772,0.05,36412.0,36399.0,0.89135024]
["bitfinex","BTCUSD",1643891340972,0.00061532,36407.0,36405.0,0.21843044]
["bitfinex","BTCUSD",1643891341176,0.00061532,36407.0,36406.0,1.03684131]
["bitfinex","BTCUSD",1643891341377,0.00061532,36407.0,36406.0,1.74160239]
["bitfinex","BTCUSD",1643891341980,0.05,36415.0,36406.0,1.74160239]
["bitfinex","BTCUSD",1643891342177,0.00061531,36408.0,36406.0,1.38801639]
["bitfinex","BTCUSD",1643891342376,0.00061531,36408.0,36407.0,2.053586]
["bitfinex","BTCUSD",1643891343224,0.02,36419.0,36407.0,2.053586]
["bitfinex","BTCUSD",1643891343425,0.00061531,36409.0,36408.0,0.32943998]
["bitfinex","BTCUSD",1643891343624,5.31e-06,36409.0,36408.0,0.68302598]
["bitfinex","BTCUSD",1643891343826,5.31e-06,36409.0,36408.0,1.60804456]
["bitfinex","BTCUSD",1643891344130,0.01746617,36419.0,36410.0,0.22536784]
["bitfinex","BTCUSD",1643891344325,0.22258162,36429.0,36412.0,1.85]
["bitfinex","BTCUSD",1643891344326,0.02,36429.0,36412.0,1.85]
["bitfinex","BTCUSD",1643891344524,0.07289853,36422.0,36413.0,0.44413405]
["bitfinex","BTCUSD",1643891344725,0.07289853,36422.0,36421.0,0.3783915]
["bitfinex","BTCUSD",1643891344924,0.02,36429.0,36421.0,0.24706476]
["bitfinex","BTCUSD",1643891345126,0.02,36429.0,36428.0,0.08922005]
["bitfinex","BTCUSD",1643891345526,0.02,36429.0,36422.0,0.23360497]
["bitfinex","BTCUSD",1643891345724,0.02,36429.0,36407.0,0.19324396]
["bitfinex","BTCUSD",1643891345725,6.422e-05,36414.0,36407.0,0.19324396]
["bitfinex","BTCUSD",1643891345924,6.422e-05,36414.0,36410.0,0.353586]
["bitfinex","BTCUSD",1643891346126,6.422e-05,36414.0,36407.0,0.01888925]
["bitfinex","BTCUSD",1643891346127,0.05,36413.0,36407.0,0.01888925]
["bitfinex","BTCUSD",1643891346381,0.05,36413.0,36406.0,0.6571]
["bitfinex","BTCUSD",1643891346581,0.05,36413.0,36410.0,0.62967998]
["bitfinex","BTCUSD",1643891346790,6.422e-05,36414.0,36410.0,0.27171262]
["bitfinex","BTCUSD",1643891346986,0.0004646,36417.0,36411.0,2.053586]
["bitfinex","BTCUSD",1643891347380,0.0004646,36417.0,36414.0,0.25121089]
["bitfinex","BTCUSD",1643891347583,0.0004646,36417.0,36411.0,1.7]
["bitfinex","BTCUSD",1643891347781,0.0004646,36417.0,36411.0,2.08285883]
["bitfinex","BTCUSD",1643891347981,0.02,36429.0,36411.0,1.7]
["bitfinex","BTCUSD",1643891348182,0.00061803,36417.0,36412.0,0.00052363]
["bitfinex","BTCUSD",1643891348485,0.05,36415.0,36412.0,0.00052363]
["bitfinex","BTCUSD",1643891348687,0.19956499,36416.0,36412.0,0.00052363]
["bitfinex","BTCUSD",1643891348887,0.05,36413.0,36412.0,0.00052363]
["bitfinex","BTCUSD",1643891349286,0.05,36413.0,36407.0,0.30542884]
["bitfinex","BTCUSD",1643891349483,0.05,36413.0,36411.0,0.0910615]
["bitfinex","BTCUSD",1643891349684,0.00061801,36417.0,36411.0,0.0910615]
["bitfinex","BTCUSD",1643891350134,0.00061801,36417.0,36406.0,0.01868895]
["bitfinex","BTCUSD",1643891350135,0.04173,36407.0,36406.0,0.01868895]
["bitfinex","BTCUSD",1643891350330,0.04173,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891350331,0.05,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891350929,0.26119068,36406.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891351631,0.05,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891352230,0.2782459,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891352434,0.05,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891353432,0.02190172,36416.0,36406.0,2.15416552]
["bitfinex","BTCUSD",1643891353633,0.05,36410.0,36407.0,0.23740908]
["bitfinex","BTCUSD",1643891353886,0.02190172,36416.0,36407.0,0.35947609]
["bitfinex","BTCUSD",1643891353887,0.05,36414.0,36407.0,0.35947609]
["bitfinex","BTCUSD",1643891354085,0.02190172,36416.0,36413.0,0.07757244]
["bitfinex","BTCUSD",1643891354282,0.05,36414.0,36407.0,0.23793018]
["bitfinex","BTCUSD",1643891354490,0.16058815,36415.0,36413.0,0.21454358]
["bitfinex","BTCUSD",1643891354686,0.00061759,36415.0,36413.0,0.21454358]
["bitfinex","BTCUSD",1643891354886,0.00061759,36415.0,36407.0,0.0005211]
["bitfinex","BTCUSD",1643891354887,0.05,36414.0,36407.0,0.23793018]
["bitfinex","BTCUSD",1643891355086,0.05,36408.0,36407.0,0.0005211]
["bitfinex","BTCUSD",1643891355287,0.05,36408.0,36406.0,1.7]
["bitfinex","BTCUSD",1643891355486,0.04173,36410.0,36405.0,0.00273175]
["bitfinex","BTCUSD",1643891355687,0.27135034,36413.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891355688,0.04926825,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891355892,0.14069663,36406.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891356585,0.04926825,36409.0,36405.0,0.10567609]
["bitfinex","BTCUSD",1643891356786,0.00061756,36415.0,36408.0,0.00073175]
["bitfinex","BTCUSD",1643891356992,0.04926825,36412.0,36408.0,0.00073175]
["bitfinex","BTCUSD",1643891357186,0.04926825,36409.0,36408.0,0.00073175]
["bitfinex","BTCUSD",1643891357388,0.21037478,36414.0,36408.0,0.00073175]
["bitfinex","BTCUSD",1643891357630,0.21037478,36414.0,36407.0,0.24309488]
["bitfinex","BTCUSD",1643891357827,0.21037478,36414.0,36407.0,0.24361598]
["bitfinex","BTCUSD",1643891357828,0.04926825,36412.0,36407.0,0.24361598]
["bitfinex","BTCUSD",1643891358028,0.04926825,36408.0,36407.0,0.0005211]
["bitfinex","BTCUSD",1643891358228,0.34322703,36408.0,36407.0,0.0005211]
["bitfinex","BTCUSD",1643891358827,0.34322703,36408.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891359029,0.29395878,36408.0,36406.0,0.00052111]
["bitfinex","BTCUSD",1643891359228,0.04926825,36407.0,36406.0,0.00052111]
["bitfinex","BTCUSD",1643891359426,0.04926825,36407.0,36406.0,0.09521366]
["bitfinex","BTCUSD",1643891360027,0.04173,36408.0,36406.0,0.94542641]
["bitfinex","BTCUSD",1643891360228,0.04926825,36407.0,36406.0,0.94542641]
["bitfinex","BTCUSD",1643891361029,0.04926825,36407.0,36406.0,0.84066714]
["bitfinex","BTCUSD",1643891362468,0.04926825,36407.0,36405.0,0.00252112]
["bitfinex","BTCUSD",1643891362469,0.04926825,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891362671,0.04926825,36407.0,36405.0,0.00252112]
["bitfinex","BTCUSD",1643891363570,0.04926825,36407.0,36405.0,0.002]
["bitfinex","BTCUSD",1643891363769,0.23731172,36406.0,36404.0,0.00052113]
["bitfinex","BTCUSD",1643891363970,0.31201413,36405.0,36396.0,0.02165743]
["bitfinex","BTCUSD",1643891364168,0.09099825,36400.0,36396.0,0.02165743]
["bitfinex","BTCUSD",1643891364371,0.09099825,36400.0,36394.0,0.10742259]
["bitfinex","BTCUSD",1643891364873,0.09099825,36400.0,36394.0,0.10669084]
["bitfinex","BTCUSD",1643891364874,0.41405875,36400.0,36394.0,0.10669084]
["bitfinex","BTCUSD",1643891365128,0.41405875,36400.0,36399.0,0.37353853]
["bitfinex","BTCUSD",1643891365726,0.36405875,36400.0,36399.0,0.37353853]
["bitfinex","BTCUSD",1643891365930,0.79778392,36400.0,36399.0,0.37353853]
["bitfinex","BTCUSD",1643891366132,1.19838972,36400.0,36399.0,0.37353853]
["bitfinex","BTCUSD",1643891366327,1.19838972,36400.0,36399.0,0.01753352]
["bitfinex","BTCUSD",1643891366540,0.05,36393.0,36381.0,0.002]
["bitfinex","BTCUSD",1643891366732,1.09099825,36382.0,36381.0,0.002]
["bitfinex","BTCUSD",1643891366930,0.0548496,36379.0,36374.0,0.001]
["bitfinex","BTCUSD",1643891367130,0.0548496,36379.0,36373.0,0.003]
["bitfinex","BTCUSD",1643891367131,0.04926825,36375.0,36373.0,0.003]
["bitfinex","BTCUSD",1643891367330,0.23276103,36374.0,36373.0,0.003]
["bitfinex","BTCUSD",1643891367729,0.28276103,36374.0,36373.0,0.003]
["bitfinex","BTCUSD",1643891367933,1.20505028,36374.0,36373.0,0.003]
["bitfinex","BTCUSD",1643891368133,1.20505028,36374.0,36363.0,0.002]
["bitfinex","BTCUSD",1643891368134,0.03671,36372.0,36363.0,0.002]
["bitfinex","BTCUSD",1643891368537,0.1,36366.0,36354.0,0.001]
["bitfinex","BTCUSD",1643891368778,0.03671,36353.0,36351.0,0.02000191]
["bitfinex","BTCUSD",1643891368977,0.03671,36353.0,36351.0,0.02009388]
["bitfinex","BTCUSD",1643891368978,0.15611876,36352.0,36351.0,0.02009388]
["bitfinex","BTCUSD",1643891369176,0.15611876,36352.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891369576,0.20611876,36352.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891369776,0.03671,36348.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891370082,0.0342,36348.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891370575,0.19031876,36352.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891370775,0.0342,36348.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891371177,0.0342,36348.0,36346.0,0.08132494]
["bitfinex","BTCUSD",1643891371377,0.1193865,36352.0,36347.0,0.29374503]
["bitfinex","BTCUSD",1643891371579,0.0342,36362.0,36351.0,1.75]
["bitfinex","BTCUSD",1643891371879,0.03294,36363.0,36360.0,0.07502961]
["bitfinex","BTCUSD",1643891372078,0.03294,36368.0,36360.0,0.07502961]
["bitfinex","BTCUSD",1643891372278,0.03294,36368.0,36363.0,0.60835528]
["bitfinex","BTCUSD",1643891372528,0.00061497,36371.0,36355.0,0.00050885]
["bitfinex","BTCUSD",1643891372529,0.03294,36364.0,36355.0,0.00050885]
["bitfinex","BTCUSD",1643891372732,0.03294,36364.0,36355.0,0.05050885]
["bitfinex","BTCUSD",1643891372928,0.03294,36363.0,36355.0,0.00050885]
["bitfinex","BTCUSD",1643891373127,0.03294,36363.0,36352.0,0.2381875]
["bitfinex","BTCUSD",1643891373327,0.66117629,36373.0,36352.0,0.2381875]
["bitfinex","BTCUSD",1643891373328,0.45,36373.0,36362.0,0.05]
["bitfinex","BTCUSD",1643891373528,0.03294,36367.0,36362.0,0.28415047]
["bitfinex","BTCUSD",1643891373728,0.000615,36371.0,36363.0,0.08929117]
["bitfinex","BTCUSD",1643891373932,0.03294,36364.0,36362.0,0.05]
["bitfinex","BTCUSD",1643891374130,0.03294,36364.0,36362.0,0.1510249]
["bitfinex","BTCUSD",1643891374329,0.03294,36365.0,36362.0,0.1510249]
["bitfinex","BTCUSD",1643891374532,0.03294,36363.0,36362.0,0.1010249]
["bitfinex","BTCUSD",1643891374728,0.03294,36363.0,36361.0,0.00050876]
["bitfinex","BTCUSD",1643891375532,0.03294,36363.0,36357.0,0.43252585]
["bitfinex","BTCUSD",1643891375731,0.068803,36367.0,36361.0,0.09455757]
["bitfinex","BTCUSD",1643891375934,0.03294,36363.0,36361.0,0.09455757]
["bitfinex","BTCUSD",1643891376794,0.03294,36363.0,36362.0,0.24721903]
["bitfinex","BTCUSD",1643891377394,0.03294,36363.0,36360.0,0.05050877]
["bitfinex","BTCUSD",1643891377395,0.5202807,36363.0,36355.0,0.00203538]
["bitfinex","BTCUSD",1643891377600,0.63294,36356.0,36346.0,0.002]
["bitfinex","BTCUSD",1643891377797,0.6373407,36355.0,36346.0,3.538e-05]
["bitfinex","BTCUSD",1643891378000,0.6373407,36355.0,36345.0,0.00203538]
["bitfinex","BTCUSD",1643891378001,0.03294,36347.0,36345.0,0.00203538]
["bitfinex","BTCUSD",1643891378197,0.21686847,36346.0,36345.0,0.002]
["bitfinex","BTCUSD",1643891378695,0.26686847,36346.0,36345.0,0.002]
["bitfinex","BTCUSD",1643891379296,0.21686847,36346.0,36345.0,0.002]
["bitfinex","BTCUSD",1643891379497,0.03294,36347.0,36345.0,0.062]
["bitfinex","BTCUSD",1643891379693,0.137656,36355.0,36352.0,0.56120391]
["bitfinex","BTCUSD",1643891379895,1.98835361,36353.0,36352.0,0.56120391]
["bitfinex","BTCUSD",1643891380132,1.98835361,36353.0,36352.0,0.45858746]
["bitfinex","BTCUSD",1643891381533,2.03835361,36353.0,36352.0,0.45358746]
["bitfinex","BTCUSD",1643891382130,2.03835361,36353.0,36352.0,0.04064646]
["bitfinex","BTCUSD",1643891382734,1.98835361,36353.0,36352.0,0.04064646]
["bitfinex","BTCUSD",1643891382935,1.98835361,36353.0,36352.0,0.04564646]
["bitfinex","BTCUSD",1643891382936,1.91952561,36353.0,36352.0,0.04564646]
["bitfinex","BTCUSD",1643891383142,0.01967605,36357.0,36352.0,0.04564646]
["bitfinex","BTCUSD",1643891383336,0.01967605,36357.0,36356.0,0.705]
["bitfinex","BTCUSD",1643891383534,0.01967605,36357.0,36356.0,0.79577974]
["bitfinex","BTCUSD",1643891383778,0.01967605,36357.0,36356.0,0.005]
["bitfinex","BTCUSD",1643891383979,0.4,36356.0,36344.0,0.001]
["bitfinex","BTCUSD",1643891384178,0.4,36356.0,36353.0,0.00049615]
["bitfinex","BTCUSD",1643891384179,0.30157203,36355.0,36353.0,0.00049615]
["bitfinex","BTCUSD",1643891384679,0.06882,36356.0,36353.0,0.05049615]
["bitfinex","BTCUSD",1643891384877,0.00061297,36358.0,36354.0,0.32114905]
["bitfinex","BTCUSD",1643891385280,0.02165244,36362.0,36357.0,0.05]
["bitfinex","BTCUSD",1643891385478,0.02165244,36362.0,36360.0,0.1002601]
["bitfinex","BTCUSD",1643891385681,0.068801,36361.0,36360.0,0.1002601]
["bitfinex","BTCUSD",1643891385976,0.068801,36361.0,36357.0,0.2352739]
["bitfinex","BTCUSD",1643891386178,0.068801,36361.0,36353.0,0.00049615]
["bitfinex","BTCUSD",1643891386478,0.068801,36361.0,36352.0,0.001]
["bitfinex","BTCUSD",1643891386479,0.13971247,36360.0,36352.0,0.001]
["bitfinex","BTCUSD",1643891386678,0.00050385,36353.0,36351.0,0.04849615]
["bitfinex","BTCUSD",1643891386882,0.05,36353.0,36345.0,0.001]
["bitfinex","BTCUSD",1643891387079,0.05,36346.0,36345.0,0.001]
["bitfinex","BTCUSD",1643891387279,0.28893117,36346.0,36345.0,0.001]
["bitfinex","BTCUSD",1643891387519,0.33893117,36346.0,36344.0,0.00298508]
["bitfinex","BTCUSD",1643891387718,0.33893117,36346.0,36344.0,0.001]
["bitfinex","BTCUSD",1643891387922,0.33893117,36346.0,36343.0,1.16259361]
["bitfinex","BTCUSD",1643891388120,0.05,36344.0,36343.0,1.16259361]
["bitfinex","BTCUSD",1643891388324,0.05,36344.0,36343.0,1.25936569]
["bitfinex","BTCUSD",1643891388719,0.137678,36345.0,36343.0,1.25936569]
["bitfinex","BTCUSD",1643891388720,0.187678,36345.0,36343.0,1.25936569]
["bitfinex","BTCUSD",1643891388923,0.206516,36348.0,36344.0,0.24379609]
["bitfinex","BTCUSD",1643891388924,0.068838,36348.0,36344.0,0.24379609]
["bitfinex","BTCUSD",1643891389521,0.068838,36348.0,36343.0,1.25936569]
["bitfinex","BTCUSD",1643891389522,0.068838,36348.0,36345.0,0.27325913]
["bitfinex","BTCUSD",1643891389720,0.068838,36348.0,36345.0,0.59686446]
["bitfinex","BTCUSD",1643891390121,0.068838,36348.0,36345.0,0.59735824]
["bitfinex","BTCUSD",1643891390322,3.188e-05,36349.0,36345.0,0.59735824]
["bitfinex","BTCUSD",1643891390723,0.00010734,36352.0,36351.0,1.38180657]
["bitfinex","BTCUSD",1643891390928,0.00010734,36352.0,36351.0,1.60386144]
["bitfinex","BTCUSD",1643891391120,0.068804,36353.0,36351.0,1.62402956]
["bitfinex","BTCUSD",1643891391373,0.068804,36353.0,36352.0,0.26830633]
["bitfinex","BTCUSD",1643891391572,0.068804,36353.0,36352.0,0.25489095]
["bitfinex","BTCUSD",1643891393072,0.068804,36353.0,36351.0,1.91097712]
["bitfinex","BTCUSD",1643891393576,0.206485,36356.0,36351.0,1.91048342]
["bitfinex","BTCUSD",1643891393775,0.00057956,36356.0,36351.0,1.91048342]
["bitfinex","BTCUSD",1643891394175,0.00057956,36356.0,36352.0,0.353586]
["bitfinex","BTCUSD",1643891394774,0.00057956,36356.0,36351.0,1.8903153]
["bitfinex","BTCUSD",1643891394775,0.068793,36359.0,36351.0,1.8903153]
["bitfinex","BTCUSD",1643891395024,0.068793,36359.0,36351.0,1.89069791]
["bitfinex","BTCUSD",1643891395025,0.00057958,36356.0,36351.0,1.89069791]
["bitfinex","BTCUSD",1643891395227,0.00057958,36356.0,36352.0,0.5477331]
["bitfinex","BTCUSD",1643891395427,0.137581,36363.0,36352.0,0.5427331]
["bitfinex","BTCUSD",1643891395628,0.137581,36363.0,36353.0,2.053586]
["bitfinex","BTCUSD",1643891395825,0.06994998,36367.0,36353.0,2.92860458]
["bitfinex","BTCUSD",1643891396026,0.01994998,36367.0,36354.0,0.38431835]
["bitfinex","BTCUSD",1643891396229,0.01994998,36367.0,36355.0,0.356931]
["bitfinex","BTCUSD",1643891396424,0.068781,36365.0,36353.0,1.7]
["bitfinex","BTCUSD",1643891396628,0.068781,36365.0,36363.0,0.27354761]
["bitfinex","BTCUSD",1643891397626,0.068781,36365.0,36363.0,0.26854761]
["bitfinex","BTCUSD",1643891400181,0.0006133,36366.0,36363.0,0.22397597]
["bitfinex","BTCUSD",1643891400382,0.0006133,36366.0,36364.0,0.356931]
["bitfinex","BTCUSD",1643891400584,0.0006133,36366.0,36364.0,0.351931]
["bitfinex","BTCUSD",1643891400780,0.28327744,36375.0,36364.0,0.351931]
["bitfinex","BTCUSD",1643891400781,0.05,36375.0,36364.0,0.351931]
["bitfinex","BTCUSD",1643891400982,0.137551,36372.0,36371.0,0.24648958]
["bitfinex","BTCUSD",1643891401193,0.137551,36372.0,36370.0,0.33184106]
["bitfinex","BTCUSD",1643891401388,0.01825171,36376.0,36370.0,0.33184106]
["bitfinex","BTCUSD",1643891401986,0.01825171,36376.0,36371.0,1.93327744]
["bitfinex","BTCUSD",1643891401987,0.068763,36376.0,36371.0,1.93327744]
["bitfinex","BTCUSD",1643891402184,0.00061326,36375.0,36371.0,2.29009444]
["bitfinex","BTCUSD",1643891402386,0.05,36388.0,36384.0,0.34007671]
["bitfinex","BTCUSD",1643891402629,0.009501,36387.0,36384.0,0.23167998]
["bitfinex","BTCUSD",1643891402829,0.009501,36387.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891403227,0.146996,36387.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891403932,0.196996,36387.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891404328,0.059501,36387.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891404528,0.009501,36387.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891404927,0.05,36388.0,36385.0,0.08911532]
["bitfinex","BTCUSD",1643891405328,0.068747,36387.0,36373.0,1.7]
["bitfinex","BTCUSD",1643891405530,0.05,36377.0,36373.0,1.7]
["bitfinex","BTCUSD",1643891405731,0.068747,36387.0,36361.0,0.2066]
["bitfinex","BTCUSD",1643891405732,0.23305533,36386.0,36361.0,0.2066]
["bitfinex","BTCUSD",1643891406034,0.23305533,36386.0,36362.0,0.637]
["bitfinex","BTCUSD",1643891406035,0.05,36374.0,36362.0,0.637]
["bitfinex","BTCUSD",1643891406283,0.24749228,36382.0,36364.0,0.29216565]
["bitfinex","BTCUSD",1643891406284,0.05,36372.0,36364.0,0.29216565]
["bitfinex","BTCUSD",1643891406480,0.118774,36372.0,36364.0,0.29216565]
["bitfinex","BTCUSD",1643891406675,0.118774,36372.0,36369.0,0.09191718]
["bitfinex","BTCUSD",1643891406874,0.068774,36372.0,36369.0,0.09191718]
["bitfinex","BTCUSD",1643891407077,0.068774,36372.0,36364.0,0.29466309]
["bitfinex","BTCUSD",1643891407477,0.068774,36372.0,36368.0,0.22334626]
["bitfinex","BTCUSD",1643891407676,0.068774,36372.0,36364.0,0.29466309]
["bitfinex","BTCUSD",1643891407677,0.064664,36372.0,36367.0,0.2972957]
["bitfinex","BTCUSD",1643891408675,0.064664,36372.0,36368.0,0.25209051]
["bitfinex","BTCUSD",1643891409276,0.064664,36372.0,36370.0,0.02718053]
["bitfinex","BTCUSD",1643891409476,0.064664,36372.0,36370.0,0.05436106]
["bitfinex","BTCUSD",1643891410725,0.059501,36371.0,36370.0,0.05436106]
["bitfinex","BTCUSD",1643891411227,0.064664,36372.0,36370.0,0.05436106]
["bitfinex","BTCUSD",1643891411435,0.00061367,36377.0,36370.0,0.54453162]
["bitfinex","BTCUSD",1643891411631,0.137525,36378.0,36377.0,0.10382489]
["bitfinex","BTCUSD",1643891411929,0.197026,36378.0,36377.0,0.10382489]
["bitfinex","BTCUSD",1643891412325,0.197026,36378.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891412526,0.05,36376.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891412724,0.009501,36375.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891413126,0.05,36374.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891413325,0.059501,36374.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891413525,0.059501,36374.0,36373.0,0.10424161]
["bitfinex","BTCUSD",1643891413977,0.059501,36374.0,36373.0,0.01984485]
["bitfinex","BTCUSD",1643891414379,0.059501,36374.0,36373.0,0.01484485]
["bitfinex","BTCUSD",1643891414777,0.059501,36374.0,36373.0,0.06920591]
["bitfinex","BTCUSD",1643891414977,0.059501,36374.0,36373.0,0.15357931]
["bitfinex","BTCUSD",1643891415181,0.059501,36374.0,36373.0,0.13873446]
["bitfinex","BTCUSD",1643891415580,0.059501,36374.0,36369.0,0.01801121]
["bitfinex","BTCUSD",1643891415779,0.05,36370.0,36369.0,0.01801121]
["bitfinex","BTCUSD",1643891415979,0.059501,36370.0,36369.0,0.01801121]
["bitfinex","BTCUSD",1643891416380,0.059501,36370.0,36369.0,0.56801121]
["bitfinex","BTCUSD",1643891416581,0.059501,36370.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891416785,0.05,36370.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891416981,0.118774,36371.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891417181,0.05,36370.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891417380,0.1,36370.0,36369.0,1.22038962]
["bitfinex","BTCUSD",1643891417624,0.05,36370.0,36369.0,1.22038962]
["bitfinex","BTCUSD",1643891418020,0.05,36370.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891418221,0.068774,36371.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891419225,0.05,36370.0,36369.0,0.87038962]
["bitfinex","BTCUSD",1643891419622,0.05,36370.0,36369.0,0.23822809]
["bitfinex","BTCUSD",1643891419824,0.05,36370.0,36365.0,0.01828584]
["bitfinex","BTCUSD",1643891419825,0.059501,36370.0,36365.0,0.01828584]
["bitfinex","BTCUSD",1643891420224,0.05956336,36370.0,36365.0,0.95863723]
["bitfinex","BTCUSD",1643891420426,0.00964861,36366.0,36365.0,0.97783288]
["bitfinex","BTCUSD",1643891420624,0.00964861,36366.0,36365.0,1.30772964]
["bitfinex","BTCUSD",1643891420824,0.00964861,36366.0,36365.0,1.38465913]
["bitfinex","BTCUSD",1643891421025,0.00964861,36366.0,36365.0,1.62774911]
["bitfinex","BTCUSD",1643891421273,0.00964861,36366.0,36365.0,1.92774911]
["bitfinex","BTCUSD",1643891421675,0.00964861,36366.0,36365.0,1.62774911]
["bitfinex","BTCUSD",1643891422176,0.00964861,36366.0,36365.0,1.88566478]
["bitfinex","BTCUSD",1643891422574,0.00964861,36366.0,36365.0,2.24248178]
["bitfinex","BTCUSD",1643891422974,0.00964861,36366.0,36365.0,1.88566478]
["bitfinex","BTCUSD",1643891423174,0.00964861,36366.0,36365.0,2.24248178]
["bitfinex","BTCUSD",1643891423580,0.00964861,36366.0,36365.0,1.98456611]
["bitfinex","BTCUSD",1643891423976,0.00964861,36366.0,36365.0,1.62774911]
["bitfinex","BTCUSD",1643891424176,0.00964861,36366.0,36365.0,1.98456611]
["bitfinex","BTCUSD",1643891424580,6.236e-05,36370.0,36365.0,2.19674683]
["bitfinex","BTCUSD",1643891424777,6.236e-05,36370.0,36365.0,1.83992983]
["bitfinex","BTCUSD",1643891425630,6.214e-05,36366.0,36365.0,1.83992983]
["bitfinex","BTCUSD",1643891425831,6.214e-05,36366.0,36365.0,1.50139584]
["bitfinex","BTCUSD",1643891426132,6.214e-05,36366.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891426330,6.214e-05,36366.0,36365.0,1.76501947]
["bitfinex","BTCUSD",1643891428331,0.05006214,36366.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891428773,6.214e-05,36366.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891429174,6.214e-05,36366.0,36365.0,1.66501947]
["bitfinex","BTCUSD",1643891429378,6.214e-05,36366.0,36365.0,1.62183647]
["bitfinex","BTCUSD",1643891429573,6.214e-05,36366.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891430174,0.0688362,36371.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891430378,0.05,36367.0,36365.0,1.26501947]
["bitfinex","BTCUSD",1643891430574,0.05,36370.0,36366.0,1.4]
["bitfinex","BTCUSD",1643891431574,0.05,36367.0,36365.0,0.08192949]
["bitfinex","BTCUSD",1643891431781,0.009501,36366.0,36364.0,0.00049949]
["bitfinex","BTCUSD",1643891431977,0.359501,36365.0,36364.0,0.00049949]
["bitfinex","BTCUSD",1643891432174,0.160101,36365.0,36361.0,0.02047099]
["bitfinex","BTCUSD",1643891432382,0.160101,36365.0,36363.0,0.00049949]
["bitfinex","BTCUSD",1643891432383,0.110101,36365.0,36363.0,0.00049949]
["bitfinex","BTCUSD",1643891432631,0.05,36364.0,36363.0,0.00015267]
["bitfinex","BTCUSD",1643891432836,0.059501,36364.0,36363.0,0.10227476]
["bitfinex","BTCUSD",1643891433032,0.059501,36364.0,36363.0,0.07951921]
["bitfinex","BTCUSD",1643891433230,0.059501,36364.0,36359.0,0.02140774]
["bitfinex","BTCUSD",1643891433531,0.05,36360.0,36359.0,0.02140774]
["bitfinex","BTCUSD",1643891433729,0.059501,36360.0,36359.0,0.02140774]
["bitfinex","BTCUSD",1643891434632,0.6,36359.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891434834,0.05,36355.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891435038,0.068806,36356.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891435231,0.05,36355.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891435635,0.1,36355.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891435834,0.109501,36355.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891436979,0.160101,36355.0,36354.0,0.01962563]
["bitfinex","BTCUSD",1643891438780,0.160101,36355.0,36350.0,0.069999]
["bitfinex","BTCUSD",1643891438781,0.3988873,36355.0,36350.0,0.069999]
["bitfinex","BTCUSD",1643891438981,0.009501,36354.0,36350.0,0.069999]
["bitfinex","BTCUSD",1643891439180,0.05,36351.0,36350.0,0.069999]
["bitfinex","BTCUSD",1643891439382,0.059501,36351.0,36350.0,0.16267253]
["bitfinex","BTCUSD",1643891439784,0.05,36351.0,36350.0,0.16267253]
["bitfinex","BTCUSD",1643891440028,0.05,36351.0,36350.0,0.51267253]
["bitfinex","BTCUSD",1643891440029,0.059501,36351.0,36350.0,0.51267253]
["bitfinex","BTCUSD",1643891440231,0.059501,36351.0,36349.0,0.09352143]
["bitfinex","BTCUSD",1643891440433,0.12832,36351.0,36349.0,0.09352143]
["bitfinex","BTCUSD",1643891440628,0.38716732,36351.0,36347.0,0.003]
["bitfinex","BTCUSD",1643891440828,0.05,36348.0,36347.0,0.003]
["bitfinex","BTCUSD",1643891441027,0.05,36348.0,36347.0,0.703]
["bitfinex","BTCUSD",1643891441230,0.05,36348.0,36347.0,0.003]
["bitfinex","BTCUSD",1643891442128,0.05,36348.0,36347.0,0.703]
["bitfinex","BTCUSD",1643891442328,0.05,36348.0,36347.0,0.701]
["bitfinex","BTCUSD",1643891443129,0.05,36348.0,36341.0,0.02]
["bitfinex","BTCUSD",1643891443130,0.85,36347.0,36341.0,0.02]
["bitfinex","BTCUSD",1643891443332,0.07188006,36339.0,36324.0,0.004]
["bitfinex","BTCUSD",1643891443540,0.05,36333.0,36324.0,0.004]
["bitfinex","BTCUSD",1643891443806,0.329815,36332.0,36324.0,0.004]
["bitfinex","BTCUSD",1643891443993,0.05,36330.0,36324.0,0.004]
["bitfinex","BTCUSD",1643891444191,0.110101,36330.0,36329.0,0.1003801]
["bitfinex","BTCUSD",1643891444593,0.060101,36330.0,36329.0,0.1003801]
["bitfinex","BTCUSD",1643891444791,0.160101,36330.0,36329.0,0.1003801]
["bitfinex","BTCUSD",1643891444992,0.160101,36330.0,36329.0,0.6503801]
["bitfinex","BTCUSD",1643891445394,0.160101,36330.0,36329.0,0.5453801]
["bitfinex","BTCUSD",1643891445594,0.109501,36330.0,36329.0,0.5453801]
["bitfinex","BTCUSD",1643891445793,0.059501,36330.0,36329.0,0.5453801]
["bitfinex","BTCUSD",1643891446196,0.068864,36333.0,36330.0,0.55]
["bitfinex","BTCUSD",1643891446398,0.174314,36333.0,36330.0,0.55]
["bitfinex","BTCUSD",1643891446602,0.20652845,36340.0,36333.0,0.8]
["bitfinex","BTCUSD",1643891446603,0.06884,36338.0,36333.0,0.8]
["bitfinex","BTCUSD",1643891446796,0.06884,36343.0,36333.0,0.8]
["bitfinex","BTCUSD",1643891446797,0.05,36335.0,36334.0,0.02168478]
["bitfinex","BTCUSD",1643891446995,0.00592781,36343.0,36334.0,0.02168478]
["bitfinex","BTCUSD",1643891447298,0.00592781,36343.0,36342.0,0.07420191]
["bitfinex","BTCUSD",1643891447531,0.00592781,36343.0,36332.0,0.82450738]
["bitfinex","BTCUSD",1643891447732,0.00592781,36343.0,36342.0,0.10417231]
["bitfinex","BTCUSD",1643891447935,0.00592781,36343.0,36338.0,0.00048248]
["bitfinex","BTCUSD",1643891449234,0.068841,36341.0,36338.0,0.00048248]
["bitfinex","BTCUSD",1643891449435,0.068839,36340.0,36338.0,0.00048248]
["bitfinex","BTCUSD",1643891449837,0.169439,36340.0,36338.0,0.00048248]
["bitfinex","BTCUSD",1643891450032,0.169439,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891450234,0.169439,36340.0,36337.0,0.08649914]
["bitfinex","BTCUSD",1643891450633,0.169439,36340.0,36338.0,0.05]
["bitfinex","BTCUSD",1643891450835,0.05,36340.0,36339.0,1.05]
["bitfinex","BTCUSD",1643891451033,0.05,36340.0,36339.0,1.04889678]
["bitfinex","BTCUSD",1643891451473,0.05,36340.0,36339.0,0.99889678]
["bitfinex","BTCUSD",1643891451679,0.05,36340.0,36339.0,1.04889678]
["bitfinex","BTCUSD",1643891452674,0.068841,36341.0,36339.0,1.04889678]
["bitfinex","BTCUSD",1643891452979,0.05,36340.0,36339.0,1.04889678]
["bitfinex","BTCUSD",1643891453175,0.05,36340.0,36338.0,0.00048249]
["bitfinex","BTCUSD",1643891453377,0.05,36340.0,36338.0,7.033e-05]
["bitfinex","BTCUSD",1643891453586,0.11884,36340.0,36338.0,7.033e-05]
["bitfinex","BTCUSD",1643891453776,0.11884,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891454376,0.06884,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891454577,0.11884,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891454774,0.06884,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891455326,0.11890076,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891455531,0.06890076,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891455725,0.11890076,36340.0,36337.0,0.08601665]
["bitfinex","BTCUSD",1643891456630,0.11890076,36340.0,36336.0,0.05048045]
["bitfinex","BTCUSD",1643891456631,0.11890076,36340.0,36336.0,0.00048045]
["bitfinex","BTCUSD",1643891456828,2.42621365,36338.0,36336.0,0.00048045]
["bitfinex","BTCUSD",1643891457027,2.56390665,36338.0,36336.0,0.00048045]
["bitfinex","BTCUSD",1643891457229,2.61390665,36338.0,36333.0,0.01836905]
["bitfinex","BTCUSD",1643891457428,2.61390665,36338.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891457429,0.60285468,36337.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891457628,0.52841103,36336.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891457831,0.62473131,36336.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891458032,0.05,36336.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891458229,2.49505965,36338.0,36335.0,0.00048046]
["bitfinex","BTCUSD",1643891458429,0.20655553,36337.0,36333.0,0.27202612]
["bitfinex","BTCUSD",1643891458628,0.20655553,36337.0,36335.0,0.00132412]
["bitfinex","BTCUSD",1643891458880,6.076e-05,36340.0,36336.0,0.37468811]
["bitfinex","BTCUSD",1643891459082,6.076e-05,36340.0,36339.0,0.8]
["bitfinex","BTCUSD",1643891459880,6.076e-05,36340.0,36339.0,1.2]
["bitfinex","BTCUSD",1643891460081,0.068823,36348.0,36340.0,1.45]
["bitfinex","BTCUSD",1643891460284,0.05,36355.0,36340.0,1.87008462]
["bitfinex","BTCUSD",1643891460485,0.20818,36355.0,36341.0,0.27256814]
["bitfinex","BTCUSD",1643891460689,0.226989,36355.0,36341.0,0.27256814]
["bitfinex","BTCUSD",1643891460883,0.05,36353.0,36341.0,0.27256814]
["bitfinex","BTCUSD",1643891461180,0.226989,36355.0,36354.0,0.2563376]
["bitfinex","BTCUSD",1643891461380,0.226989,36355.0,36341.0,0.27256814]
["bitfinex","BTCUSD",1643891461381,0.226989,36355.0,36343.0,0.84516814]
["bitfinex","BTCUSD",1643891461582,0.276989,36355.0,36343.0,0.89576814]
["bitfinex","BTCUSD",1643891461782,0.276989,36355.0,36343.0,0.6738]
["bitfinex","BTCUSD",1643891461981,0.118809,36355.0,36344.0,0.22196814]
["bitfinex","BTCUSD",1643891462180,0.118809,36355.0,36347.0,0.25650883]
["bitfinex","BTCUSD",1643891462380,0.118809,36355.0,36351.0,0.38323002]
["bitfinex","BTCUSD",1643891462633,0.068809,36355.0,36351.0,0.38323002]
["bitfinex","BTCUSD",1643891463437,0.06942185,36355.0,36352.0,0.21506729]
["bitfinex","BTCUSD",1643891463635,0.06942185,36355.0,36351.0,0.38323002]
["bitfinex","BTCUSD",1643891464036,0.00061285,36355.0,36352.0,0.21487031]
["bitfinex","BTCUSD",1643891464435,0.05,36359.0,36352.0,0.21487031]
["bitfinex","BTCUSD",1643891464641,0.00061285,36355.0,36352.0,0.26547031]
["bitfinex","BTCUSD",1643891464840,0.00061285,36355.0,36354.0,0.05198499]
["bitfinex","BTCUSD",1643891464841,2.85e-06,36355.0,36354.0,0.05198499]
["bitfinex","BTCUSD",1643891465037,2.85e-06,36355.0,36354.0,0.68305641]
["bitfinex","BTCUSD",1643891465638,0.05,36371.0,36354.0,0.45964799]
["bitfinex","BTCUSD",1643891465843,0.27334462,36368.0,36359.0,0.19916744]
["bitfinex","BTCUSD",1643891466038,0.27334462,36368.0,36360.0,0.23341814]
["bitfinex","BTCUSD",1643891466039,0.068782,36367.0,36360.0,0.23341814]
["bitfinex","BTCUSD",1643891466287,0.05,36363.0,36362.0,0.08454073]
["bitfinex","BTCUSD",1643891466486,0.05,36363.0,36362.0,0.03357115]
["bitfinex","BTCUSD",1643891466687,0.05,36363.0,36358.0,0.31035422]
["bitfinex","BTCUSD",1643891466688,0.357063,36363.0,36358.0,0.31035422]
["bitfinex","BTCUSD",1643891466885,0.068793,36364.0,36358.0,0.52197841]
["bitfinex","BTCUSD",1643891467085,0.05,36366.0,36358.0,0.31035422]
["bitfinex","BTCUSD",1643891467286,0.137579,36370.0,36358.0,0.31035422]
["bitfinex","BTCUSD",1643891467485,0.05,36362.0,36358.0,0.31035422]
["bitfinex","BTCUSD",1643891467886,0.05,36362.0,36359.0,0.2658904]
["bitfinex","BTCUSD",1643891468086,0.06879,36363.0,36360.0,0.31670228]
["bitfinex","BTCUSD",1643891468288,0.06879,36363.0,36361.0,0.21236899]
["bitfinex","BTCUSD",1643891468289,0.00061328,36362.0,36361.0,0.21236899]
["bitfinex","BTCUSD",1643891468492,0.00061328,36362.0,36360.0,0.09108337]
["bitfinex","BTCUSD",1643891468990,0.05,36358.0,36357.0,0.01986633]
["bitfinex","BTCUSD",1643891469188,0.1,36358.0,36357.0,0.01986633]
["bitfinex","BTCUSD",1643891469787,0.1136283,36359.0,36357.0,0.01986633]
["bitfinex","BTCUSD",1643891469788,0.00061329,36359.0,36357.0,0.0049454]
["bitfinex","BTCUSD",1643891470035,0.01492093,36358.0,36357.0,0.0049454]
["bitfinex","BTCUSD",1643891470330,0.01465896,36358.0,36357.0,0.0049454]
["bitfinex","BTCUSD",1643891470732,0.01465896,36358.0,36357.0,0.3049454]
["bitfinex","BTCUSD",1643891471736,0.01465896,36358.0,36357.0,0.9049454]
["bitfinex","BTCUSD",1643891472136,0.01465896,36358.0,36357.0,1.2620084]
["bitfinex","BTCUSD",1643891472335,0.65,36358.0,36352.0,0.0506]
["bitfinex","BTCUSD",1643891472538,0.65,36358.0,36344.0,0.00194582]
["bitfinex","BTCUSD",1643891472539,0.05,36353.0,36344.0,0.00194582]
["bitfinex","BTCUSD",1643891472739,0.57784616,36357.0,36344.0,0.00194582]
["bitfinex","BTCUSD",1643891472740,0.1,36347.0,36344.0,0.00194582]
["bitfinex","BTCUSD",1643891472938,0.457572,36347.0,36337.0,8.462e-05]
["bitfinex","BTCUSD",1643891473134,0.356972,36346.0,36337.0,0.85008462]
["bitfinex","BTCUSD",1643891473334,0.01,36343.0,36342.0,0.32697815]
["bitfinex","BTCUSD",1643891473535,0.068829,36347.0,36343.0,0.35]
["bitfinex","BTCUSD",1643891473814,0.068829,36350.0,36343.0,0.35]
["bitfinex","BTCUSD",1643891473815,0.05,36345.0,36343.0,0.35]
["bitfinex","BTCUSD",1643891474208,0.05,36345.0,36344.0,0.38581511]
["bitfinex","BTCUSD",1643891474411,0.1006,36345.0,36344.0,0.38581511]
["bitfinex","BTCUSD",1643891474609,0.1006,36345.0,36344.0,0.60806488]
["bitfinex","BTCUSD",1643891474809,0.1506,36345.0,36344.0,0.60806488]
["bitfinex","BTCUSD",1643891475010,0.206488,36348.0,36344.0,0.60806488]
["bitfinex","BTCUSD",1643891475011,0.068829,36347.0,36344.0,0.60806488]
["bitfinex","BTCUSD",1643891475212,0.0506,36348.0,36344.0,0.60806488]
["bitfinex","BTCUSD",1643891475512,0.407572,36347.0,36344.0,0.60855134]
["bitfinex","BTCUSD",1643891475710,0.407572,36347.0,36346.0,0.05]
["bitfinex","BTCUSD",1643891475912,0.407572,36347.0,36344.0,0.60855134]
["bitfinex","BTCUSD",1643891476111,0.137638,36352.0,36344.0,0.60855134]
["bitfinex","BTCUSD",1643891476112,0.137638,36352.0,36346.0,0.05]
["bitfinex","BTCUSD",1643891476316,0.299784,36351.0,36350.0,0.345801]
["bitfinex","BTCUSD",1643891476514,0.299784,36351.0,36350.0,0.19913661]
["bitfinex","BTCUSD",1643891476714,0.299784,36351.0,36350.0,0.05]
["bitfinex","BTCUSD",1643891476916,0.118818,36352.0,36350.0,0.05]
["bitfinex","BTCUSD",1643891477114,0.275287,36355.0,36351.0,1.05353984]
["bitfinex","BTCUSD",1643891477315,0.22724528,36357.0,36352.0,0.05]
["bitfinex","BTCUSD",1643891477736,0.22663206,36357.0,36352.0,0.05]
["bitfinex","BTCUSD",1643891477934,0.137606,36356.0,36355.0,0.05]
["bitfinex","BTCUSD",1643891478134,0.15836536,36357.0,36355.0,0.05]
["bitfinex","BTCUSD",1643891478533,0.07575694,36357.0,36355.0,0.05]
["bitfinex","BTCUSD",1643891478735,6.016e-05,36358.0,36356.0,0.219127]
["bitfinex","BTCUSD",1643891478939,6.016e-05,36358.0,36357.0,1.7]
["bitfinex","BTCUSD",1643891479133,6.016e-05,36358.0,36357.0,2.056981]
["bitfinex","BTCUSD",1643891479333,6.016e-05,36358.0,36357.0,2.37661699]
["bitfinex","BTCUSD",1643891479634,6.016e-05,36358.0,36357.0,2.32472709]
["bitfinex","BTCUSD",1643891479834,6.016e-05,36358.0,36357.0,2.37472709]
["bitfinex","BTCUSD",1643891480034,0.05,36366.0,36357.0,2.37472709]
["bitfinex","BTCUSD",1643891480035,0.068797,36360.0,36357.0,2.32215153]
["bitfinex","BTCUSD",1643891480233,0.13528999,36363.0,36357.0,2.06747764]
["bitfinex","BTCUSD",1643891480435,0.00061375,36363.0,36358.0,1.6]
["bitfinex","BTCUSD",1643891481041,0.068782,36370.0,36357.0,0.62404143]
["bitfinex","BTCUSD",1643891481042,0.09943897,36373.0,36363.0,1.65]
["bitfinex","BTCUSD",1643891481299,0.687885,36380.0,36363.0,1.65]
["bitfinex","BTCUSD",1643891481300,0.39738652,36378.0,36372.0,0.45]
["bitfinex","BTCUSD",1643891481498,0.7268577,36388.0,36376.0,0.05]
["bitfinex","BTCUSD",1643891481499,0.39738652,36380.0,36376.0,0.05]
["bitfinex","BTCUSD",1643891481690,0.088763,36379.0,36376.0,0.05]
["bitfinex","BTCUSD",1643891482090,0.088763,36379.0,36377.0,0.05]
["bitfinex","BTCUSD",1643891482291,0.157528,36379.0,36377.0,0.34794055]
["bitfinex","BTCUSD",1643891483291,0.157528,36379.0,36378.0,0.59789322]
["bitfinex","BTCUSD",1643891483693,0.157528,36379.0,36372.0,0.01957997]
["bitfinex","BTCUSD",1643891483694,0.30327458,36379.0,36372.0,0.01957997]
["bitfinex","BTCUSD",1643891483894,0.5803017,36378.0,36372.0,0.01957997]
["bitfinex","BTCUSD",1643891484099,0.39738652,36375.0,36372.0,0.01957997]
["bitfinex","BTCUSD",1643891484292,0.94738652,36374.0,36361.0,0.05]
["bitfinex","BTCUSD",1643891484494,0.137579,36371.0,36361.0,0.05]
["bitfinex","BTCUSD",1643891484693,0.206365,36368.0,36367.0,0.01961238]
["bitfinex","BTCUSD",1643891484893,0.206365,36368.0,36364.0,0.30610862]
["bitfinex","BTCUSD",1643891485130,0.13758,36367.0,36364.0,0.30610862]
["bitfinex","BTCUSD",1643891485332,0.275238,36364.0,36356.0,0.00049243]
["bitfinex","BTCUSD",1643891485533,0.068818,36362.0,36356.0,0.00049243]
["bitfinex","BTCUSD",1643891485732,0.0506,36361.0,36356.0,0.00049243]
["bitfinex","BTCUSD",1643891485929,0.64731322,36360.0,36355.0,0.6356257]
["bitfinex","BTCUSD",1643891486131,0.0506,36359.0,36355.0,0.6356257]
["bitfinex","BTCUSD",1643891486331,0.5,36356.0,36355.0,0.2226807]
["bitfinex","BTCUSD",1643891486531,0.5,36356.0,36343.0,8.462e-05]
["bitfinex","BTCUSD",1643891486532,0.06882422,36350.0,36343.0,8.462e-05]
["bitfinex","BTCUSD",1643891486738,0.06882422,36350.0,36314.0,0.03397192]
["bitfinex","BTCUSD",1643891486739,0.068826,36348.0,36314.0,0.03397192]
["bitfinex","BTCUSD",1643891486932,0.068826,36348.0,36336.0,0.08899462]
["bitfinex","BTCUSD",1643891487134,0.137651,36349.0,36344.0,0.35082481]
["bitfinex","BTCUSD",1643891487334,0.0506,36355.0,36348.0,0.05]
["bitfinex","BTCUSD",1643891487534,0.275272,36357.0,36354.0,0.35]
["bitfinex","BTCUSD",1643891488033,0.275272,36357.0,36337.0,0.1899]
["bitfinex","BTCUSD",1643891488239,0.275272,36357.0,36335.0,0.001]
["bitfinex","BTCUSD",1643891488240,0.137615,36355.0,36335.0,0.001]
["bitfinex","BTCUSD",1643891488436,0.068825,36351.0,36335.0,0.001]
["bitfinex","BTCUSD",1643891488632,0.26729692,36350.0,36338.0,0.002]
["bitfinex","BTCUSD",1643891488880,0.45,36348.0,36336.0,0.13899462]
["bitfinex","BTCUSD",1643891489079,0.45,36348.0,36338.0,0.24235438]
["bitfinex","BTCUSD",1643891489080,0.0506,36347.0,36338.0,0.24235438]
["bitfinex","BTCUSD",1643891489390,0.0506,36347.0,36331.0,0.001]
["bitfinex","BTCUSD",1643891489391,0.5,36339.0,36331.0,0.001]
["bitfinex","BTCUSD",1643891489582,0.41097264,36338.0,36331.0,0.001]
["bitfinex","BTCUSD",1643891489780,0.51097264,36338.0,36331.0,0.001]
["bitfinex","BTCUSD",1643891490080,0.55,36337.0,36328.0,0.0019614]
["bitfinex","BTCUSD",1643891490282,0.0506,36336.0,36328.0,0.0019614]
["bitfinex","BTCUSD",1643891490482,0.47907388,36336.0,36321.0,0.21687855]
["bitfinex","BTCUSD",1643891490683,0.54794088,36336.0,36321.0,0.21687855]
["bitfinex","BTCUSD",1643891490881,0.0688698,36335.0,36323.0,0.05]
["bitfinex","BTCUSD",1643891491184,0.0506,36334.0,36321.0,0.51878171]
["bitfinex","BTCUSD",1643891491581,0.0506,36334.0,36321.0,0.32190316]
["bitfinex","BTCUSD",1643891491783,0.068869,36330.0,36321.0,0.02008463]
["bitfinex","BTCUSD",1643891491990,0.068869,36328.0,36321.0,0.02008463]
["bitfinex","BTCUSD",1643891492187,0.137738,36326.0,36323.0,0.05]
["bitfinex","BTCUSD",1643891492382,0.188338,36326.0,36322.0,8.463e-05]
["bitfinex","BTCUSD",1643891492848,0.188338,36326.0,36321.0,0.02008463]
["bitfinex","BTCUSD",1643891493648,0.188338,36326.0,36325.0,0.00085464]
["bitfinex","BTCUSD",1643891494452,1.21984605,36326.0,36325.0,0.00085464]
["bitfinex","BTCUSD",1643891494659,1.00229755,36326.0,36325.0,0.00085464]
["bitfinex","BTCUSD",1643891494850,0.40229755,36326.0,36321.0,0.02]
["bitfinex","BTCUSD",1643891495049,0.06888,36322.0,36316.0,0.005]
["bitfinex","BTCUSD",1643891495252,0.0506,36321.0,36316.0,0.004]
["bitfinex","BTCUSD",1643891495451,0.0506,36321.0,36313.0,0.003]
["bitfinex","BTCUSD",1643891495452,0.2261242,36320.0,36313.0,0.003]
["bitfinex","BTCUSD",1643891495951,0.2261242,36320.0,36312.0,0.003]
["bitfinex","BTCUSD",1643891495952,0.02033572,36315.0,36312.0,0.003]
["bitfinex","BTCUSD",1643891496150,0.02033572,36315.0,36309.0,0.002]
["bitfinex","BTCUSD",1643891496151,0.13779,36314.0,36309.0,0.002]
["bitfinex","BTCUSD",1643891496385,0.068896,36314.0,36313.0,1.1]
["bitfinex","BTCUSD",1643891496582,0.068896,36314.0,36313.0,1.07856851]
["bitfinex","BTCUSD",1643891496783,0.068896,36314.0,36311.0,0.023]
["bitfinex","BTCUSD",1643891497190,0.02143149,36312.0,36311.0,0.023]
["bitfinex","BTCUSD",1643891497387,0.16638188,36314.0,36311.0,0.023]
["bitfinex","BTCUSD",1643891497586,0.068896,36314.0,36311.0,0.023]
["bitfinex","BTCUSD",1643891497789,0.05,36313.0,36311.0,0.023]
["bitfinex","BTCUSD",1643891498087,0.05,36313.0,36312.0,0.3211758]
["bitfinex","BTCUSD",1643891498287,0.05,36313.0,36312.0,0.03356851]
["bitfinex","BTCUSD",1643891498487,0.068896,36314.0,36312.0,0.03356851]
["bitfinex","BTCUSD",1643891498689,0.068896,36314.0,36313.0,0.22647895]
["bitfinex","BTCUSD",1643891498886,0.068896,36314.0,36313.0,0.24799947]
["bitfinex","BTCUSD",1643891499087,0.275525,36323.0,36313.0,0.63854898]
["bitfinex","BTCUSD",1643891499088,0.068874,36318.0,36313.0,0.63854898]
["bitfinex","BTCUSD",1643891499288,0.206644,36323.0,36319.0,0.26992499]
["bitfinex","BTCUSD",1643891499487,0.206644,36323.0,36314.0,0.356981]
["bitfinex","BTCUSD",1643891499488,0.206644,36323.0,36318.0,0.03356851]
["bitfinex","BTCUSD",1643891499692,0.06886,36322.0,36314.0,0.01289032]
["bitfinex","BTCUSD",1643891499888,0.06886,36322.0,36321.0,0.03356851]
["bitfinex","BTCUSD",1643891500170,0.206608,36322.0,36320.0,0.03356851]
["bitfinex","BTCUSD",1643891500569,0.206608,36322.0,36317.0,0.03356851]
["bitfinex","BTCUSD",1643891500770,0.206608,36322.0,36314.0,0.22747598]
["bitfinex","BTCUSD",1643891500771,0.206608,36322.0,36321.0,0.03356851]
["bitfinex","BTCUSD",1643891501372,0.206608,36322.0,36321.0,0.25031169]
["bitfinex","BTCUSD",1643891501572,0.206608,36322.0,36321.0,0.21674318]
["bitfinex","BTCUSD",1643891501772,0.206608,36322.0,36321.0,0.03225898]
["bitfinex","BTCUSD",1643891502376,0.206608,36322.0,36316.0,0.03234042]
["bitfinex","BTCUSD",1643891502571,0.206608,36322.0,36321.0,0.03225898]
["bitfinex","BTCUSD",1643891503174,0.206608,36322.0,36320.0,8.144e-05]
["bitfinex","BTCUSD",1643891503373,0.206608,36322.0,36320.0,0.03234042]
["bitfinex","BTCUSD",1643891503573,0.206608,36322.0,36320.0,0.03233606]
["bitfinex","BTCUSD",1643891503792,0.206608,36322.0,36320.0,7.708e-05]
["bitfinex","BTCUSD",1643891503991,0.206608,36322.0,36315.0,0.0004663]
["bitfinex","BTCUSD",1643891503992,0.01774102,36321.0,36315.0,0.0004663]
["bitfinex","BTCUSD",1643891504191,0.206608,36322.0,36320.0,0.03225898]
["bitfinex","BTCUSD",1643891504391,0.05,36321.0,36315.0,0.00054775]
["bitfinex","BTCUSD",1643891504591,0.206608,36322.0,36315.0,0.00054775]
["bitfinex","BTCUSD",1643891504592,0.256608,36322.0,36315.0,0.00054775]
["bitfinex","BTCUSD",1643891504791,0.206608,36322.0,36315.0,0.19623684]
["bitfinex","BTCUSD",1643891504998,0.206608,36322.0,36315.0,0.19615539]
["bitfinex","BTCUSD",1643891505192,0.20667427,36322.0,36315.0,0.19615539]
["bitfinex","BTCUSD",1643891505392,0.05,36321.0,36314.0,0.26822281]
["bitfinex","BTCUSD",1643891505792,0.068873,36321.0,36314.0,0.26822281]
["bitfinex","BTCUSD",1643891505993,0.068873,36321.0,36320.0,0.30414412]
["bitfinex","BTCUSD",1643891506193,0.068873,36321.0,36319.0,0.29093187]
["bitfinex","BTCUSD",1643891506596,0.068873,36321.0,36320.0,0.21331605]
["bitfinex","BTCUSD",1643891506795,0.118873,36321.0,36320.0,0.21331605]
["bitfinex","BTCUSD",1643891506995,0.113873,36321.0,36319.0,0.29093187]
["bitfinex","BTCUSD",1643891507194,0.113873,36321.0,36318.0,0.26588994]
["bitfinex","BTCUSD",1643891507396,0.113873,36321.0,36315.0,8.145e-05]
["bitfinex","BTCUSD",1643891507641,0.256615,36319.0,36315.0,8.145e-05]
["bitfinex","BTCUSD",1643891507837,0.256615,36319.0,36313.0,0.26748346]
["bitfinex","BTCUSD",1643891508034,0.256615,36319.0,36313.0,0.26294745]
["bitfinex","BTCUSD",1643891508233,0.256615,36319.0,36313.0,0.49975607]
["bitfinex","BTCUSD",1643891508633,0.206615,36319.0,36313.0,0.49975607]
["bitfinex","BTCUSD",1643891509036,0.206615,36319.0,36313.0,0.49929208]
["bitfinex","BTCUSD",1643891509235,0.0006104,36318.0,36313.0,0.49975607]
["bitfinex","BTCUSD",1643891509435,0.0694784,36318.0,36313.0,0.26294745]
["bitfinex","BTCUSD",1643891509635,0.1383504,36318.0,36313.0,0.26294745]
["bitfinex","BTCUSD",1643891510241,0.13774,36318.0,36313.0,0.26248346]
["bitfinex","BTCUSD",1643891510437,0.13835039,36318.0,36313.0,0.26294745]
["bitfinex","BTCUSD",1643891510837,0.13835039,36318.0,36313.0,0.53142716]
["bitfinex","BTCUSD",1643891511276,0.13774,36318.0,36313.0,0.53096317]
["bitfinex","BTCUSD",1643891511480,0.13835039,36318.0,36313.0,0.53142716]
["bitfinex","BTCUSD",1643891511676,0.13835039,36318.0,36313.0,0.26294745]
["bitfinex","BTCUSD",1643891512279,0.06947839,36318.0,36314.0,0.356981]
["bitfinex","BTCUSD",1643891512479,6.617e-05,36320.0,36314.0,0.55706245]
["bitfinex","BTCUSD",1643891512680,0.0006104,36318.0,36315.0,0.31507721]
["bitfinex","BTCUSD",1643891512885,0.0006104,36318.0,36316.0,0.356981]
["bitfinex","BTCUSD",1643891513178,0.0006104,36318.0,36317.0,2.13509253]
["bitfinex","BTCUSD",1643891513479,0.137702,36333.0,36319.0,0.05]
["bitfinex","BTCUSD",1643891513686,0.314344,36336.0,36320.0,0.407581]
["bitfinex","BTCUSD",1643891513882,0.214344,36335.0,36321.0,0.1953335]
["bitfinex","BTCUSD",1643891514079,0.214344,36335.0,36322.0,0.407581]
["bitfinex","BTCUSD",1643891514080,0.137684,36330.0,36322.0,0.407581]
["bitfinex","BTCUSD",1643891514281,0.137684,36330.0,36317.0,0.0506]
["bitfinex","BTCUSD",1643891514282,0.07050676,36328.0,36317.0,0.0506]
["bitfinex","BTCUSD",1643891514481,0.214344,36327.0,36317.0,0.0506]
["bitfinex","BTCUSD",1643891514684,0.05,36323.0,36316.0,0.01906585]
["bitfinex","BTCUSD",1643891514881,0.068851,36329.0,36316.0,0.01906585]
["bitfinex","BTCUSD",1643891515144,0.00047168,36321.0,36317.0,0.0506]
["bitfinex","BTCUSD",1643891515336,0.00047168,36321.0,36319.0,0.09278854]
["bitfinex","BTCUSD",1643891515735,0.00047168,36321.0,36317.0,8.145e-05]
["bitfinex","BTCUSD",1643891515942,0.05,36318.0,36317.0,8.145e-05]
["bitfinex","BTCUSD",1643891516139,0.494726,36318.0,36316.0,0.01906585]
["bitfinex","BTCUSD",1643891516337,0.05,36317.0,36315.0,0.00046702]
["bitfinex","BTCUSD",1643891516538,0.356969,36316.0,36315.0,0.00046702]
["bitfinex","BTCUSD",1643891516740,0.356969,36316.0,36302.0,0.07699]
["bitfinex","BTCUSD",1643891516741,0.3,36315.0,36302.0,0.07699]
["bitfinex","BTCUSD",1643891516939,0.05,36306.0,36302.0,0.07699]
["bitfinex","BTCUSD",1643891517136,0.05,36306.0,36302.0,0.04699]
["bitfinex","BTCUSD",1643891517337,0.05,36303.0,36300.0,0.17563345]
["bitfinex","BTCUSD",1643891517839,0.04,36300.0,36297.0,0.274]
["bitfinex","BTCUSD",1643891518541,0.04,36300.0,36290.0,0.002]
["bitfinex","BTCUSD",1643891518542,0.05,36298.0,36290.0,0.002]
["bitfinex","BTCUSD",1643891518801,0.05,36298.0,36289.0,0.052]
["bitfinex","BTCUSD",1643891518802,0.068935,36294.0,36289.0,0.049]
["bitfinex","BTCUSD",1643891519000,0.2068,36292.0,36283.0,0.1474867]
["bitfinex","BTCUSD",1643891519197,0.36187179,36291.0,36280.0,0.008]
["bitfinex","BTCUSD",1643891519399,0.05,36283.0,36280.0,0.008]
["bitfinex","BTCUSD",1643891519600,0.62621579,36283.0,36282.0,1.0]
["bitfinex","BTCUSD",1643891519797,0.4590983,36283.0,36282.0,0.997]
["bitfinex","BTCUSD",1643891520000,0.3610983,36283.0,36282.0,0.997]
["bitfinex","BTCUSD",1643891520200,0.00490279,36283.0,36282.0,0.583304]
["bitfinex","BTCUSD",1643891520500,0.76105479,36283.0,36267.0,0.001]
["bitfinex","BTCUSD",1643891520704,0.76105479,36283.0,36275.0,0.35770146]
["bitfinex","BTCUSD",1643891520705,0.00490279,36282.0,36275.0,0.35770146]
["bitfinex","BTCUSD",1643891520900,0.137893,36278.0,36277.0,0.19263043]
["bitfinex","BTCUSD",1643891521204,0.0506,36294.0,36280.0,0.15]
["bitfinex","BTCUSD",1643891521404,0.05,36298.0,36281.0,0.214344]
["bitfinex","BTCUSD",1643891521604,2.2e-07,36288.0,36282.0,0.35756]
["bitfinex","BTCUSD",1643891521801,2.2e-07,36288.0,36287.0,0.0184]
["bitfinex","BTCUSD",1643891521998,0.09404403,36294.0,36290.0,0.752581]
["bitfinex","BTCUSD",1643891522200,0.068909,36295.0,36290.0,0.75004767]
["bitfinex","BTCUSD",1643891522406,0.068909,36295.0,36291.0,0.35756]
["bitfinex","BTCUSD",1643891522634,0.068909,36295.0,36291.0,0.35646]
["bitfinex","BTCUSD",1643891522837,0.04,36300.0,36291.0,0.720804]
["bitfinex","BTCUSD",1643891523036,0.04,36300.0,36298.0,0.22878723]
["bitfinex","BTCUSD",1643891523240,0.04,36300.0,36299.0,2.00756]
["bitfinex","BTCUSD",1643891523435,0.04,36300.0,36299.0,2.6036087]
["bitfinex","BTCUSD",1643891523637,0.068887,36306.0,36299.0,2.29091073]
["bitfinex","BTCUSD",1643891523838,0.18671988,36318.0,36300.0,1.92568659]
["bitfinex","BTCUSD",1643891524039,0.05,36323.0,36309.0,0.15]
["bitfinex","BTCUSD",1643891524238,0.211737,36328.0,36311.0,0.15]
["bitfinex","BTCUSD",1643891524437,0.24569756,36329.0,36311.0,0.15]
["bitfinex","BTCUSD",1643891524438,0.24569756,36329.0,36318.0,0.15]
["bitfinex","BTCUSD",1643891524635,0.24569756,36329.0,36316.0,0.0762105]
["bitfinex","BTCUSD",1643891524636,0.157701,36329.0,36322.0,0.30417193]
["bitfinex","BTCUSD",1643891524838,0.02,36329.0,36323.0,0.35010605]
["bitfinex","BTCUSD",1643891525038,0.41,36332.0,36323.0,0.35010605]
["bitfinex","BTCUSD",1643891525039,0.41,36332.0,36324.0,0.2697196]
["bitfinex","BTCUSD",1643891525236,0.02,36339.0,36325.0,2.269616]
["bitfinex","BTCUSD",1643891525437,0.12545,36339.0,36325.0,2.369616]
["bitfinex","BTCUSD",1643891525636,0.15818,36338.0,36327.0,0.05059767]
["bitfinex","BTCUSD",1643891525841,0.15818,36338.0,36337.0,0.36323759]
["bitfinex","BTCUSD",1643891526037,0.15818,36338.0,36337.0,0.36617648]
["bitfinex","BTCUSD",1643891526288,0.15818,36338.0,36334.0,0.0506]
["bitfinex","BTCUSD",1643891526684,0.15818,36338.0,36335.0,0.357164]
["bitfinex","BTCUSD",1643891526883,0.15818,36338.0,36336.0,0.0506]
["bitfinex","BTCUSD",1643891527083,0.23871424,36338.0,36337.0,0.357164]
["bitfinex","BTCUSD",1643891527285,0.23871424,36338.0,36337.0,0.407764]
["bitfinex","BTCUSD",1643891527684,0.02,36339.0,36337.0,0.71717055]
["bitfinex","BTCUSD",1643891527882,0.02,36339.0,36337.0,0.36000655]
["bitfinex","BTCUSD",1643891528083,0.34171408,36352.0,36337.0,0.36000655]
["bitfinex","BTCUSD",1643891528084,0.261737,36348.0,36339.0,1.65]
["bitfinex","BTCUSD",1643891528285,0.39738652,36356.0,36339.0,1.65]
["bitfinex","BTCUSD",1643891528286,0.74998997,36355.0,36348.0,1.65]
["bitfinex","BTCUSD",1643891528601,0.16269478,36366.0,36348.0,1.65]
["bitfinex","BTCUSD",1643891528602,0.39850918,36361.0,36355.0,1.65]
["bitfinex","BTCUSD",1643891528790,0.61092553,36385.0,36361.0,1.65]
["bitfinex","BTCUSD",1643891528998,0.0005,36377.0,36362.0,0.262337]
["bitfinex","BTCUSD",1643891529191,0.06892826,36386.0,36378.0,0.5]
["bitfinex","BTCUSD",1643891529389,0.01,36396.0,36384.0,0.05]
["bitfinex","BTCUSD",1643891529390,0.23163166,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643891529588,0.01,36396.0,36384.0,0.05]
["bitfinex","BTCUSD",1643891529589,0.0001698,36386.0,36384.0,0.0506]
["bitfinex","BTCUSD",1643891529787,0.0001698,36386.0,36385.0,0.43777624]
["bitfinex","BTCUSD",1643891530044,0.01,36396.0,36385.0,1.01862688]
["bitfinex","BTCUSD",1643891530045,0.0478,36396.0,36385.0,1.01862688]
["bitfinex","BTCUSD",1643891530248,0.00016976,36395.0,36392.0,0.05]
["bitfinex","BTCUSD",1643891530444,0.00016976,36395.0,36390.0,0.0506]
["bitfinex","BTCUSD",1643891530744,0.00016976,36395.0,36385.0,0.0506]
["bitfinex","BTCUSD",1643891530745,0.35733376,36395.0,36385.0,0.0506]
["bitfinex","BTCUSD",1643891530943,0.01,36396.0,36385.0,0.0506]
["bitfinex","BTCUSD",1643891531147,0.01,36396.0,36386.0,0.557746]
["bitfinex","BTCUSD",1643891531345,0.01,36396.0,36387.0,0.1006]
["bitfinex","BTCUSD",1643891531544,0.01,36396.0,36390.0,0.27164467]
["bitfinex","BTCUSD",1643891531743,0.01,36396.0,36391.0,0.357164]
["bitfinex","BTCUSD",1643891531943,0.00060993,36395.0,36391.0,0.357164]
["bitfinex","BTCUSD",1643891532144,0.00077969,36395.0,36392.0,0.22972705]
["bitfinex","BTCUSD",1643891532344,0.00077969,36395.0,36393.0,0.357164]
["bitfinex","BTCUSD",1643891532847,0.00060993,36395.0,36394.0,1.61667567]
["bitfinex","BTCUSD",1643891533045,0.01,36396.0,36394.0,2.02383967]
["bitfinex","BTCUSD",1643891533245,0.01,36396.0,36395.0,0.290564]
["bitfinex","BTCUSD",1643891533246,0.01060993,36396.0,36395.0,0.290564]
["bitfinex","BTCUSD",1643891533446,0.01060993,36396.0,36393.0,0.42]
["bitfinex","BTCUSD",1643891533653,0.01060993,36396.0,36394.0,0.0506]
["bitfinex","BTCUSD",1643891534084,0.01060993,36396.0,36385.0,0.26606113]
["bitfinex","BTCUSD",1643891534085,0.3569,36395.0,36385.0,0.26606113]
["bitfinex","BTCUSD",1643891534285,0.24644267,36394.0,36386.0,0.24332581]
["bitfinex","BTCUSD",1643891534484,0.00016976,36395.0,36388.0,0.24734517]
["bitfinex","BTCUSD",1643891534485,0.08394984,36392.0,36388.0,0.24734517]
["bitfinex","BTCUSD",1643891534681,0.00016976,36395.0,36388.0,0.24734517]
["bitfinex","BTCUSD",1643891534883,0.01016976,36396.0,36388.0,0.24734517]
["bitfinex","BTCUSD",1643891535087,0.01016976,36396.0,36384.0,0.02800723]
["bitfinex","BTCUSD",1643891535284,0.01016976,36396.0,36384.0,0.04014966]
["bitfinex","BTCUSD",1643891535686,0.00060994,36392.0,36384.0,0.04014966]
["bitfinex","BTCUSD",1643891535883,0.09885199,36389.0,36384.0,0.04014966]
["bitfinex","BTCUSD",1643891536084,0.09885199,36389.0,36380.0,0.2268884]
["bitfinex","BTCUSD",1643891536085,0.09885199,36389.0,36386.0,0.20996528]
["bitfinex","BTCUSD",1643891536287,0.00016976,36391.0,36386.0,0.20996528]
["bitfinex","BTCUSD",1643891536482,0.00016976,36391.0,36380.0,0.2268884]
["bitfinex","BTCUSD",1643891536884,8.212e-05,36394.0,36374.0,0.01988164]
["bitfinex","BTCUSD",1643891536885,0.00060995,36390.0,36374.0,0.01988164]
["bitfinex","BTCUSD",1643891537285,0.00060995,36390.0,36376.0,0.22033946]
["bitfinex","BTCUSD",1643891537545,0.00077971,36390.0,36376.0,0.22033946]
["bitfinex","BTCUSD",1643891537746,0.09376982,36383.0,36377.0,0.2268884]
["bitfinex","BTCUSD",1643891537946,0.09376982,36383.0,36376.0,0.59911131]
["bitfinex","BTCUSD",1643891538147,0.09376982,36383.0,36374.0,0.01988164]
["bitfinex","BTCUSD",1643891538148,0.14376982,36383.0,36374.0,0.01988164]
["bitfinex","BTCUSD",1643891538349,1.0,36375.0,36374.0,0.01988164]
["bitfinex","BTCUSD",1643891538550,1.03785607,36375.0,36374.0,8.164e-05]
["bitfinex","BTCUSD",1643891538748,1.03785607,36375.0,36368.0,0.002]
["bitfinex","BTCUSD",1643891538749,0.85,36374.0,36368.0,0.002]
["bitfinex","BTCUSD",1643891538952,0.6299884,36373.0,36368.0,0.002]
["bitfinex","BTCUSD",1643891539147,0.0737037,36370.0,36368.0,9e-05]
["bitfinex","BTCUSD",1643891539348,0.3569,36369.0,36368.0,9e-05]
["bitfinex","BTCUSD",1643891539548,0.05,36368.0,36362.0,0.30855051]
["bitfinex","BTCUSD",1643891539748,0.05,36368.0,36361.0,0.15270206]
["bitfinex","BTCUSD",1643891539749,0.2153794,36370.0,36361.0,0.20261206]
["bitfinex","BTCUSD",1643891539951,0.118791,36377.0,36361.0,0.20261206]
["bitfinex","BTCUSD",1643891539952,0.05,36377.0,36364.0,0.05]
["bitfinex","BTCUSD",1643891540151,0.05,36375.0,36362.0,0.2268884]
["bitfinex","BTCUSD",1643891540351,0.00061079,36372.0,36365.0,0.36460145]
["bitfinex","BTCUSD",1643891540548,0.00061079,36372.0,36359.0,0.002]
["bitfinex","BTCUSD",1643891540749,0.05,36370.0,36360.0,0.00869]
["bitfinex","BTCUSD",1643891540950,0.00244281,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891541391,0.15,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891541790,0.74804441,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891541991,0.97493281,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891542191,0.74272111,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891542390,0.74969494,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891542593,0.75010272,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891542791,1.00327391,36378.0,36377.0,0.69904453]
["bitfinex","BTCUSD",1643891542995,1.80327391,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891543192,0.75010272,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891543392,1.01020643,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891543698,0.75010272,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891543893,0.72669067,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891544294,0.98131649,36378.0,36377.0,0.13081168]
["bitfinex","BTCUSD",1643891544494,1.2,36377.0,36370.0,0.01288351]
["bitfinex","BTCUSD",1643891544697,0.05,36374.0,36366.0,0.0421625]
["bitfinex","BTCUSD",1643891544894,1.76835338,36376.0,36366.0,0.0421625]
["bitfinex","BTCUSD",1643891544895,0.17658795,36367.0,36366.0,0.02093171]
["bitfinex","BTCUSD",1643891545137,0.17658795,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891545138,0.74553119,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891545335,0.76452319,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891545539,1.18004708,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891545738,1.17624708,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891546035,1.22624708,36367.0,36366.0,0.00193971]
["bitfinex","BTCUSD",1643891546241,1.22624708,36367.0,36366.0,0.00072018]
["bitfinex","BTCUSD",1643891546436,1.17624708,36367.0,36366.0,0.00072018]
["bitfinex","BTCUSD",1643891546836,1.22624708,36367.0,36366.0,0.00072018]
["bitfinex","BTCUSD",1643891547436,1.22624708,36367.0,36351.0,0.003]
["bitfinex","BTCUSD",1643891547437,0.75683566,36367.0,36355.0,0.05]
["bitfinex","BTCUSD",1643891547638,0.75683566,36367.0,36340.0,0.13350317]
["bitfinex","BTCUSD",1643891547639,0.02694323,36367.0,36362.0,0.05]
["bitfinex","BTCUSD",1643891547839,0.018992,36367.0,36366.0,0.75]
["bitfinex","BTCUSD",1643891548239,0.018992,36367.0,36358.0,0.05]
["bitfinex","BTCUSD",1643891548438,0.10332773,36360.0,36358.0,0.05]
["bitfinex","BTCUSD",1643891548638,0.10332773,36360.0,36359.0,0.357018]
["bitfinex","BTCUSD",1643891548880,0.10332773,36360.0,36350.0,0.36050718]
["bitfinex","BTCUSD",1643891549083,0.10332773,36360.0,36355.0,0.05]
["bitfinex","BTCUSD",1643891549286,0.22991568,36360.0,36350.0,0.36050718]
["bitfinex","BTCUSD",1643891549480,0.10332773,36360.0,36352.0,0.05]
["bitfinex","BTCUSD",1643891549880,0.10332773,36360.0,36353.0,0.357018]
["bitfinex","BTCUSD",1643891550282,0.00558156,36366.0,36356.0,0.40085216]
["bitfinex","BTCUSD",1643891550481,0.05,36365.0,36356.0,0.40085216]
["bitfinex","BTCUSD",1643891550680,0.24905048,36366.0,36359.0,0.22473982]
["bitfinex","BTCUSD",1643891550880,0.01907271,36367.0,36359.0,0.22473982]
["bitfinex","BTCUSD",1643891550881,0.01978371,36363.0,36359.0,0.22473982]
["bitfinex","BTCUSD",1643891551779,0.01978371,36363.0,36362.0,0.05]
["bitfinex","BTCUSD",1643891551989,0.01978371,36363.0,36362.0,1.707018]
["bitfinex","BTCUSD",1643891552830,0.01978371,36363.0,36362.0,2.05829591]
["bitfinex","BTCUSD",1643891553030,8.071e-05,36367.0,36362.0,0.407018]
["bitfinex","BTCUSD",1643891553330,8.071e-05,36367.0,36366.0,0.05]
["bitfinex","BTCUSD",1643891554134,8.071e-05,36367.0,36366.0,0.48427526]
["bitfinex","BTCUSD",1643891554334,8.071e-05,36367.0,36366.0,0.83703745]
["bitfinex","BTCUSD",1643891554539,0.00061193,36374.0,36368.0,1.65]
["bitfinex","BTCUSD",1643891554732,0.02017006,36379.0,36373.0,0.05]
["bitfinex","BTCUSD",1643891554931,0.02017006,36379.0,36368.0,1.75]
["bitfinex","BTCUSD",1643891554932,0.00061195,36374.0,36368.0,1.75]
["bitfinex","BTCUSD",1643891555133,0.00061195,36374.0,36373.0,1.06424275]
["bitfinex","BTCUSD",1643891555334,0.00061195,36374.0,36373.0,0.00865]
["bitfinex","BTCUSD",1643891555533,0.00061195,36374.0,36373.0,0.4]
["bitfinex","BTCUSD",1643891555739,0.00061195,36374.0,36373.0,0.35865]
["bitfinex","BTCUSD",1643891555934,0.53158161,36379.0,36373.0,0.35865]
["bitfinex","BTCUSD",1643891556295,0.02017006,36379.0,36373.0,0.35]
["bitfinex","BTCUSD",1643891556496,0.05,36384.0,36378.0,0.05]
["bitfinex","BTCUSD",1643891556698,0.05,36384.0,36379.0,0.25908853]
["bitfinex","BTCUSD",1643891556898,0.05,36384.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891557301,0.05,36384.0,36383.0,0.3175919]
["bitfinex","BTCUSD",1643891557500,0.12658795,36385.0,36383.0,0.62787253]
["bitfinex","BTCUSD",1643891557501,0.05,36385.0,36383.0,0.62787253]
["bitfinex","BTCUSD",1643891557700,0.05,36385.0,36384.0,0.26807736]
["bitfinex","BTCUSD",1643891557901,0.17658795,36385.0,36382.0,0.28919855]
["bitfinex","BTCUSD",1643891558100,0.17658795,36385.0,36383.0,0.357018]
["bitfinex","BTCUSD",1643891558302,0.6133,36389.0,36384.0,0.26780631]
["bitfinex","BTCUSD",1643891558500,0.05,36385.0,36384.0,0.26780631]
["bitfinex","BTCUSD",1643891558702,0.05,36385.0,36384.0,0.407018]
["bitfinex","BTCUSD",1643891558703,0.10322659,36385.0,36384.0,0.407018]
["bitfinex","BTCUSD",1643891558900,0.02,36389.0,36384.0,0.69370854]
["bitfinex","BTCUSD",1643891559105,0.02,36389.0,36387.0,0.05]
["bitfinex","BTCUSD",1643891559302,0.02,36389.0,36388.0,0.62796173]
["bitfinex","BTCUSD",1643891559303,0.01306664,36389.0,36388.0,0.62796173]
["bitfinex","BTCUSD",1643891559501,0.01306664,36389.0,36388.0,0.27253673]
["bitfinex","BTCUSD",1643891559706,0.01306664,36389.0,36388.0,0.32253673]
["bitfinex","BTCUSD",1643891559901,0.01306664,36389.0,36388.0,0.67955473]
["bitfinex","BTCUSD",1643891560635,0.01306664,36389.0,36388.0,1.02955473]
["bitfinex","BTCUSD",1643891560835,0.01306664,36389.0,36388.0,1.03812415]
["bitfinex","BTCUSD",1643891561638,0.01306664,36389.0,36388.0,0.98812415]
["bitfinex","BTCUSD",1643891561839,0.01306664,36389.0,36388.0,1.03812415]
["bitfinex","BTCUSD",1643891562038,0.01306664,36389.0,36388.0,1.31530705]
["bitfinex","BTCUSD",1643891562243,0.01306664,36389.0,36388.0,1.03812415]
["bitfinex","BTCUSD",1643891562439,0.01306664,36389.0,36388.0,1.31440457]
["bitfinex","BTCUSD",1643891562640,0.01306664,36389.0,36388.0,1.03812415]
["bitfinex","BTCUSD",1643891563242,0.01306664,36389.0,36388.0,0.76558742]
["bitfinex","BTCUSD",1643891563442,0.01306664,36389.0,36382.0,0.05]
["bitfinex","BTCUSD",1643891563782,0.01306664,36389.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891563783,0.01306664,36389.0,36386.0,0.05]
["bitfinex","BTCUSD",1643891564185,0.01306664,36389.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891564186,0.20618587,36387.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891564384,0.05,36384.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891564585,0.05,36384.0,36380.0,0.05]
["bitfinex","BTCUSD",1643891564790,0.05,36384.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891564983,0.05,36384.0,36379.0,0.357018]
["bitfinex","BTCUSD",1643891564984,0.15360768,36384.0,36379.0,0.357018]
["bitfinex","BTCUSD",1643891565184,0.15360768,36384.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891565185,0.05322659,36380.0,36378.0,0.04146528]
["bitfinex","BTCUSD",1643891565385,0.05322659,36380.0,36371.0,0.05]
["bitfinex","BTCUSD",1643891565585,0.04146528,36379.0,36375.0,0.357018]
["bitfinex","BTCUSD",1643891565788,0.04146528,36379.0,36375.0,0.407018]
["bitfinex","BTCUSD",1643891565989,0.04146528,36379.0,36378.0,0.5]
["bitfinex","BTCUSD",1643891566184,0.04146528,36379.0,36378.0,0.50858]
["bitfinex","BTCUSD",1643891566984,0.04146528,36379.0,36378.0,0.05858]
["bitfinex","BTCUSD",1643891567185,0.04146528,36379.0,36378.0,0.05]
["bitfinex","BTCUSD",1643891567629,0.04146528,36379.0,36376.0,0.05]
["bitfinex","BTCUSD",1643891567833,0.04146528,36379.0,36377.0,0.357018]
["bitfinex","BTCUSD",1643891568430,0.04146528,36379.0,36378.0,0.65]
["bitfinex","BTCUSD",1643891568629,0.04146528,36379.0,36378.0,0.008559]
["bitfinex","BTCUSD",1643891568830,0.04146528,36379.0,36377.0,0.357017]
["bitfinex","BTCUSD",1643891569029,0.04146528,36379.0,36372.0,0.05]
["bitfinex","BTCUSD",1643891569230,0.04146528,36379.0,36373.0,0.357018]
["bitfinex","BTCUSD",1643891569433,0.00245074,36386.0,36378.0,0.05]
["bitfinex","BTCUSD",1643891569635,5.074e-05,36386.0,36385.0,1.7]
["bitfinex","BTCUSD",1643891569834,0.00017016,36388.0,36386.0,0.7182106]
["bitfinex","BTCUSD",1643891570038,0.00017016,36388.0,36387.0,0.058593]
["bitfinex","BTCUSD",1643891570431,0.01306664,36389.0,36387.0,0.25813216]
["bitfinex","BTCUSD",1643891571033,6.664e-05,36389.0,36387.0,0.25813216]
["bitfinex","BTCUSD",1643891571481,6.664e-05,36389.0,36387.0,0.058593]
["bitfinex","BTCUSD",1643891571805,0.02038081,36393.0,36388.0,0.25467821]
["bitfinex","BTCUSD",1643891571981,0.02038081,36393.0,36392.0,0.05]
["bitfinex","BTCUSD",1643891572982,0.23977345,36396.0,36389.0,0.05]
["bitfinex","BTCUSD",1643891573185,0.23977345,36396.0,36382.0,0.00647679]
["bitfinex","BTCUSD",1643891573186,0.02,36393.0,36382.0,0.00647679]
["bitfinex","BTCUSD",1643891573782,0.02,36393.0,36386.0,0.26838025]
["bitfinex","BTCUSD",1643891573982,0.00061504,36389.0,36387.0,0.61390802]
["bitfinex","BTCUSD",1643891574183,0.00061504,36389.0,36387.0,0.357018]
["bitfinex","BTCUSD",1643891574382,0.00061504,36389.0,36385.0,0.008439]
["bitfinex","BTCUSD",1643891574585,0.05,36386.0,36384.0,0.0004718]
["bitfinex","BTCUSD",1643891575032,0.00017017,36388.0,36378.0,0.78790314]
["bitfinex","BTCUSD",1643891575241,0.0007852,36388.0,36383.0,0.00047181]
["bitfinex","BTCUSD",1643891575634,0.00061503,36388.0,36383.0,0.00047181]
["bitfinex","BTCUSD",1643891576035,1.0766605,36384.0,36383.0,0.00047181]
["bitfinex","BTCUSD",1643891576233,1.0766605,36384.0,36378.0,0.78790314]
["bitfinex","BTCUSD",1643891576234,1.1266605,36384.0,36378.0,0.78790314]
["bitfinex","BTCUSD",1643891576532,1.1266605,36384.0,36382.0,0.00047183]
["bitfinex","BTCUSD",1643891576732,0.07699022,36384.0,36382.0,0.00047183]
["bitfinex","BTCUSD",1643891577136,0.39177054,36384.0,36382.0,0.00047183]
["bitfinex","BTCUSD",1643891577534,0.39177054,36384.0,36378.0,0.78790314]
["bitfinex","BTCUSD",1643891577838,0.07699022,36384.0,36381.0,0.00047183]
["bitfinex","BTCUSD",1643891578033,0.00017017,36387.0,36381.0,0.00047183]
["bitfinex","BTCUSD",1643891578234,0.02090657,36388.0,36381.0,0.00047183]
["bitfinex","BTCUSD",1643891578635,0.02029156,36388.0,36380.0,0.357018]
["bitfinex","BTCUSD",1643891578913,0.02012139,36388.0,36387.0,1.26111831]
["bitfinex","BTCUSD",1643891579113,0.02012139,36388.0,36387.0,0.26963331]
["bitfinex","BTCUSD",1643891579813,0.00017017,36392.0,36387.0,0.008515]
["bitfinex","BTCUSD",1643891580014,0.13811357,36396.0,36384.0,0.32844187]
["bitfinex","BTCUSD",1643891580015,0.02,36393.0,36384.0,0.32844187]
["bitfinex","BTCUSD",1643891580214,0.05,36388.0,36384.0,0.32858341]
["bitfinex","BTCUSD",1643891580420,0.05,36388.0,36385.0,0.357018]
["bitfinex","BTCUSD",1643891580616,1.7,36386.0,36384.0,0.00014154]
["bitfinex","BTCUSD",1643891580818,1.90983288,36385.0,36384.0,0.00014154]
["bitfinex","BTCUSD",1643891581015,1.90983288,36385.0,36376.0,0.19634991]
["bitfinex","BTCUSD",1643891581016,2.25907773,36385.0,36376.0,0.19634991]
["bitfinex","BTCUSD",1643891581215,1.65,36385.0,36383.0,0.00014154]
["bitfinex","BTCUSD",1643891581414,1.3,36384.0,36383.0,0.00014154]
["bitfinex","BTCUSD",1643891581614,1.53131425,36384.0,36383.0,0.00014154]
["bitfinex","BTCUSD",1643891582214,1.73401795,36384.0,36383.0,0.00014154]
["bitfinex","BTCUSD",1643891582417,1.73401795,36384.0,36382.0,0.00047183]
["bitfinex","BTCUSD",1643891582831,0.05,36384.0,36382.0,0.00047183]
["bitfinex","BTCUSD",1643891583530,0.05,36384.0,36379.0,0.63994489]
["bitfinex","BTCUSD",1643891583731,0.05,36384.0,36382.0,0.27082627]
["bitfinex","BTCUSD",1643891583931,0.05,36384.0,36383.0,0.008529]
["bitfinex","BTCUSD",1643891584130,0.05,36384.0,36382.0,0.27082627]
["bitfinex","BTCUSD",1643891585030,0.05008108,36384.0,36382.0,0.27082627]
["bitfinex","BTCUSD",1643891585229,0.05008108,36384.0,36383.0,0.357018]
["bitfinex","BTCUSD",1643891585430,0.05008108,36384.0,36381.0,0.00047183]
["bitfinex","BTCUSD",1643891585637,0.9,36382.0,36381.0,0.00047183]
["bitfinex","BTCUSD",1643891585830,0.9,36382.0,36378.0,1.67049011]
["bitfinex","BTCUSD",1643891586133,0.05,36381.0,36380.0,0.00047185]
["bitfinex","BTCUSD",1643891586384,0.05,36381.0,36380.0,0.32961085]
["bitfinex","BTCUSD",1643891586585,0.12743829,36381.0,36380.0,0.32961085]
["bitfinex","BTCUSD",1643891586787,0.12743829,36381.0,36380.0,0.00047185]
["bitfinex","BTCUSD",1643891587185,0.12743829,36381.0,36378.0,1.67049011]
["bitfinex","BTCUSD",1643891587384,0.12743829,36381.0,36379.0,0.00014156]
["bitfinex","BTCUSD",1643891587586,1.63158072,36380.0,36379.0,0.00014156]
["bitfinex","BTCUSD",1643891587989,0.12743829,36381.0,36379.0,0.00014156]
["bitfinex","BTCUSD",1643891588195,0.05,36381.0,36379.0,0.00014156]
["bitfinex","BTCUSD",1643891588388,0.05,36381.0,36378.0,1.67049011]
["bitfinex","BTCUSD",1643891588586,8.108e-05,36384.0,36382.0,0.25310578]
["bitfinex","BTCUSD",1643891588788,8.108e-05,36384.0,36383.0,0.05]
["bitfinex","BTCUSD",1643891588990,8.108e-05,36384.0,36383.0,0.58431847]
["bitfinex","BTCUSD",1643891588991,0.01835694,36384.0,36383.0,0.58431847]
["bitfinex","BTCUSD",1643891589189,0.00017017,36387.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891589888,0.00061354,36388.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891590529,0.00061354,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643891590743,0.00017017,36391.0,36387.0,0.05]
["bitfinex","BTCUSD",1643891590930,0.00017017,36392.0,36389.0,0.05]
["bitfinex","BTCUSD",1643891591131,0.00017017,36392.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891591431,0.09785359,36392.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891591629,0.02,36393.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891592229,0.28896401,36391.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891592629,0.37096203,36391.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891593130,0.08199802,36391.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891593343,0.001243,36396.0,36386.0,0.16240217]
["bitfinex","BTCUSD",1643891593344,0.00245367,36397.0,36390.0,0.05]
["bitfinex","BTCUSD",1643891593534,0.00245367,36397.0,36396.0,0.05]
["bitfinex","BTCUSD",1643891593787,0.00245367,36397.0,36396.0,0.37897]
["bitfinex","BTCUSD",1643891594183,0.00245367,36397.0,36396.0,0.42897]
["bitfinex","BTCUSD",1643891594382,0.06703194,36399.0,36396.0,1.04004576]
["bitfinex","BTCUSD",1643891594583,0.02017054,36399.0,36398.0,1.15]
["bitfinex","BTCUSD",1643891594782,0.02017054,36399.0,36398.0,0.378949]
["bitfinex","BTCUSD",1643891594783,0.06203562,36399.0,36398.0,0.378949]
["bitfinex","BTCUSD",1643891594982,0.06186508,36399.0,36398.0,0.378949]
["bitfinex","BTCUSD",1643891595181,0.02,36399.0,36398.0,0.378949]
["bitfinex","BTCUSD",1643891595382,0.02,36399.0,36398.0,0.428949]
["bitfinex","BTCUSD",1643891595783,0.02,36399.0,36398.0,0.328949]
["bitfinex","BTCUSD",1643891595988,0.02,36399.0,36397.0,0.328958]
["bitfinex","BTCUSD",1643891596184,0.02,36399.0,36395.0,0.328977]
["bitfinex","BTCUSD",1643891596385,0.02,36399.0,36398.0,1.7]
["bitfinex","BTCUSD",1643891596386,0.02017054,36399.0,36398.0,1.7]
["bitfinex","BTCUSD",1643891596583,0.02017054,36399.0,36398.0,2.028949]
["bitfinex","BTCUSD",1643891596786,0.02017054,36399.0,36398.0,2.48226063]
["bitfinex","BTCUSD",1643891596990,0.02,36399.0,36398.0,2.48226063]
["bitfinex","BTCUSD",1643891597383,0.02,36399.0,36398.0,2.76178588]
["bitfinex","BTCUSD",1643891598040,0.0001,36399.0,36398.0,2.81178588]
["bitfinex","BTCUSD",1643891598440,1.00061349,36400.0,36398.0,2.81178588]
["bitfinex","BTCUSD",1643891598654,1.00061349,36400.0,36399.0,1.978939]
["bitfinex","BTCUSD",1643891598941,0.00017054,36405.0,36400.0,1.82037828]
["bitfinex","BTCUSD",1643891599141,0.00017054,36408.0,36407.0,1.66112271]
["bitfinex","BTCUSD",1643891599340,0.00017054,36408.0,36407.0,2.19057371]
["bitfinex","BTCUSD",1643891599544,0.18224476,36427.0,36408.0,1.35]
["bitfinex","BTCUSD",1643891599743,0.72870241,36429.0,36418.0,0.05]
["bitfinex","BTCUSD",1643891599947,0.72870241,36429.0,36418.0,0.66059606]
["bitfinex","BTCUSD",1643891600243,0.72870241,36429.0,36418.0,2.26059606]
["bitfinex","BTCUSD",1643891600440,0.72870241,36429.0,36418.0,2.67864562]
["bitfinex","BTCUSD",1643891600644,0.72870241,36429.0,36418.0,2.76628459]
["bitfinex","BTCUSD",1643891600645,0.00245511,36426.0,36418.0,2.76628459]
["bitfinex","BTCUSD",1643891600842,0.00245511,36426.0,36425.0,0.05]
["bitfinex","BTCUSD",1643891601041,0.00245511,36426.0,36425.0,0.69512444]
["bitfinex","BTCUSD",1643891601301,0.01,36433.0,36426.0,1.65]
["bitfinex","BTCUSD",1643891601493,0.01,36433.0,36432.0,0.95]
["bitfinex","BTCUSD",1643891601697,0.01,36433.0,36432.0,1.379181]
["bitfinex","BTCUSD",1643891601894,0.0017,36433.0,36432.0,1.55421024]
["bitfinex","BTCUSD",1643891602093,0.0017,36433.0,36432.0,1.79395435]
["bitfinex","BTCUSD",1643891602292,0.02,36439.0,36438.0,0.31351354]
["bitfinex","BTCUSD",1643891602497,0.02,36439.0,36438.0,0.74202954]
["bitfinex","BTCUSD",1643891602693,0.001,36444.0,36439.0,1.3]
["bitfinex","BTCUSD",1643891602894,0.001,36444.0,36442.0,1.55]
["bitfinex","BTCUSD",1643891603094,0.001,36444.0,36442.0,0.479073]
["bitfinex","BTCUSD",1643891603295,0.001,36444.0,36443.0,1.65]
["bitfinex","BTCUSD",1643891603500,0.02160646,36450.0,36445.0,1.65]
["bitfinex","BTCUSD",1643891603693,0.02160646,36450.0,36449.0,1.78416241]
["bitfinex","BTCUSD",1643891603901,0.02007114,36457.0,36449.0,3.18817799]
["bitfinex","BTCUSD",1643891604093,0.02007114,36457.0,36456.0,0.37733768]
["bitfinex","BTCUSD",1643891604294,0.02007114,36457.0,36456.0,0.76852592]
["bitfinex","BTCUSD",1643891604495,0.02007114,36457.0,36456.0,1.00276848]
["bitfinex","BTCUSD",1643891604695,0.001,36464.0,36458.0,0.75]
["bitfinex","BTCUSD",1643891604895,0.001,36471.0,36463.0,0.08777052]
["bitfinex","BTCUSD",1643891605139,0.49589512,36478.0,36464.0,0.30335067]
["bitfinex","BTCUSD",1643891605140,0.001,36473.0,36464.0,0.30335067]
["bitfinex","BTCUSD",1643891605339,0.03773376,36466.0,36464.0,0.30335067]
["bitfinex","BTCUSD",1643891605539,0.03773376,36466.0,36464.0,0.65285343]
["bitfinex","BTCUSD",1643891605742,0.00161598,36468.0,36464.0,0.65285343]
["bitfinex","BTCUSD",1643891606041,0.00161598,36468.0,36467.0,1.31226624]
["bitfinex","BTCUSD",1643891606042,0.00061598,36468.0,36467.0,1.31226624]
["bitfinex","BTCUSD",1643891606241,0.00061598,36468.0,36467.0,0.36621624]
["bitfinex","BTCUSD",1643891606443,0.05773376,36469.0,36467.0,0.41621624]
["bitfinex","BTCUSD",1643891606444,0.02,36469.0,36467.0,0.41621624]
["bitfinex","BTCUSD",1643891606641,0.02161598,36469.0,36468.0,0.303341]
["bitfinex","BTCUSD",1643891606842,0.02161598,36469.0,36454.0,0.24786886]
["bitfinex","BTCUSD",1643891606843,1.65,36468.0,36454.0,0.24786886]
["bitfinex","BTCUSD",1643891607042,1.65,36468.0,36457.0,0.0506]
["bitfinex","BTCUSD",1643891607043,0.3046956,36461.0,36457.0,0.0506]
["bitfinex","BTCUSD",1643891607245,0.3046956,36461.0,36448.0,0.186185]
["bitfinex","BTCUSD",1643891607246,0.03773376,36458.0,36451.0,0.0506]
["bitfinex","BTCUSD",1643891607442,0.001,36460.0,36454.0,0.01226624]
["bitfinex","BTCUSD",1643891607642,0.24786886,36467.0,36454.0,0.01226624]
["bitfinex","BTCUSD",1643891607643,0.07884426,36466.0,36454.0,0.01226624]
["bitfinex","BTCUSD",1643891607842,0.24786886,36467.0,36454.0,0.01226624]
["bitfinex","BTCUSD",1643891607843,0.03773376,36455.0,36454.0,0.01226624]
["bitfinex","BTCUSD",1643891608044,0.03773376,36455.0,36448.0,0.09963]
["bitfinex","BTCUSD",1643891608247,0.83773376,36450.0,36448.0,0.04903]
["bitfinex","BTCUSD",1643891608443,1.14769924,36450.0,36448.0,0.04903]
["bitfinex","BTCUSD",1643891608913,1.60363341,36450.0,36448.0,0.04903]
["bitfinex","BTCUSD",1643891609121,2.72681701,36450.0,36448.0,0.04903]
["bitfinex","BTCUSD",1643891609317,0.356807,36449.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891609517,0.03773376,36443.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891609716,0.44514076,36443.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891610117,1.68773376,36439.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891610318,1.78149364,36439.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891610517,2.08680029,36439.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891610717,2.44360729,36439.0,36438.0,0.01846868]
["bitfinex","BTCUSD",1643891611316,2.44360729,36439.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891611516,2.006807,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891612317,2.001807,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891612938,0.48901639,36439.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891613139,0.48401639,36439.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891613339,0.45128263,36439.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891613539,1.68273376,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891613738,2.03955176,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891613939,2.03355176,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891614141,2.057418,36438.0,36437.0,0.002]
["bitfinex","BTCUSD",1643891614349,2.057418,36438.0,36416.0,0.101]
["bitfinex","BTCUSD",1643891614350,0.15,36432.0,36416.0,0.101]
["bitfinex","BTCUSD",1643891614545,0.15,36432.0,36395.0,0.0413465]
["bitfinex","BTCUSD",1643891614546,0.02673376,36417.0,36403.0,0.01]
["bitfinex","BTCUSD",1643891614741,0.23121391,36418.0,36403.0,0.01]
["bitfinex","BTCUSD",1643891614742,0.02673376,36413.0,36403.0,0.01]
["bitfinex","BTCUSD",1643891614940,0.07733376,36413.0,36403.0,0.01]
["bitfinex","BTCUSD",1643891615140,0.43415176,36413.0,36403.0,0.01]
["bitfinex","BTCUSD",1643891615340,0.43415176,36413.0,36411.0,0.021]
["bitfinex","BTCUSD",1643891615541,0.43415176,36413.0,36411.0,0.014]
["bitfinex","BTCUSD",1643891615741,1.16449534,36412.0,36411.0,0.00179295]
["bitfinex","BTCUSD",1643891615941,1.57191334,36412.0,36411.0,0.00179295]
["bitfinex","BTCUSD",1643891616500,0.12498142,36412.0,36399.0,0.001]
["bitfinex","BTCUSD",1643891616704,0.12498142,36412.0,36391.0,0.02]
["bitfinex","BTCUSD",1643891616705,0.12498142,36409.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891616907,0.65533994,36408.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891617098,0.37289336,36407.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891617298,0.65111619,36406.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891617499,0.2334944,36399.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891617698,0.8808311,36399.0,36398.0,0.0001]
["bitfinex","BTCUSD",1643891618098,0.8808311,36399.0,36388.0,0.01]
["bitfinex","BTCUSD",1643891618099,1.25372446,36399.0,36388.0,0.01]
["bitfinex","BTCUSD",1643891618303,1.25372446,36399.0,36371.0,0.02]
["bitfinex","BTCUSD",1643891618304,0.12498142,36392.0,36371.0,0.02]
["bitfinex","BTCUSD",1643891618503,0.92736237,36391.0,36372.0,0.12612098]
["bitfinex","BTCUSD",1643891618699,0.92736237,36391.0,36379.0,0.27712097]
["bitfinex","BTCUSD",1643891618700,0.26640401,36391.0,36379.0,0.27712097]
["bitfinex","BTCUSD",1643891618903,0.19764101,36391.0,36385.0,0.001]
["bitfinex","BTCUSD",1643891619200,0.19764101,36391.0,36388.0,0.21128639]
["bitfinex","BTCUSD",1643891619201,0.29510111,36389.0,36388.0,0.21128639]
["bitfinex","BTCUSD",1643891619406,0.29510111,36389.0,36385.0,0.22773375]
["bitfinex","BTCUSD",1643891619407,0.29510111,36389.0,36385.0,0.001]
["bitfinex","BTCUSD",1643891619801,2.3333428,36388.0,36385.0,0.001]
["bitfinex","BTCUSD",1643891620240,2.43692867,36388.0,36385.0,0.001]
["bitfinex","BTCUSD",1643891620441,2.3333428,36388.0,36386.0,0.26837069]
["bitfinex","BTCUSD",1643891620842,2.60248947,36388.0,36386.0,0.26837069]
["bitfinex","BTCUSD",1643891621442,2.6863039,36388.0,36386.0,0.26837069]
["bitfinex","BTCUSD",1643891621642,2.3333428,36388.0,36387.0,0.12612098]
["bitfinex","BTCUSD",1643891622048,2.3333428,36388.0,36387.0,0.57612098]
["bitfinex","BTCUSD",1643891622843,2.3333428,36388.0,36387.0,0.12612098]
["bitfinex","BTCUSD",1643891623044,2.3333428,36388.0,36386.0,0.26885771]
["bitfinex","BTCUSD",1643891623244,2.3333428,36388.0,36386.0,0.26837069]
["bitfinex","BTCUSD",1643891623442,2.3333428,36388.0,36386.0,0.26885771]
["bitfinex","BTCUSD",1643891623883,2.3333428,36388.0,36387.0,0.9]
["bitfinex","BTCUSD",1643891624084,2.3333428,36388.0,36387.0,1.02612098]
["bitfinex","BTCUSD",1643891624384,0.85980967,36404.0,36395.0,0.0876647]
["bitfinex","BTCUSD",1643891624587,8.449e-05,36406.0,36398.0,1.82612097]
["bitfinex","BTCUSD",1643891624780,8.449e-05,36406.0,36398.0,2.33294897]
["bitfinex","BTCUSD",1643891625083,8.449e-05,36406.0,36398.0,2.91422072]
["bitfinex","BTCUSD",1643891625281,8.449e-05,36406.0,36405.0,1.37903452]
["bitfinex","BTCUSD",1643891625581,0.00017082,36411.0,36405.0,2.2619835]
["bitfinex","BTCUSD",1643891625781,0.00017082,36411.0,36406.0,0.406828]
["bitfinex","BTCUSD",1643891625981,0.49388589,36415.0,36406.0,0.406828]
["bitfinex","BTCUSD",1643891625982,0.00017082,36414.0,36406.0,0.406828]
["bitfinex","BTCUSD",1643891626181,0.2416922,36411.0,36406.0,0.406828]
["bitfinex","BTCUSD",1643891626479,0.2416922,36411.0,36406.0,0.356828]
["bitfinex","BTCUSD",1643891626680,0.2416922,36411.0,36400.0,0.05]
["bitfinex","BTCUSD",1643891626883,0.21602845,36406.0,36396.0,0.27612097]
["bitfinex","BTCUSD",1643891627084,0.21602845,36406.0,36396.0,0.34662796]
["bitfinex","BTCUSD",1643891627281,0.25369789,36412.0,36405.0,0.1]
["bitfinex","BTCUSD",1643891627282,0.25386871,36412.0,36405.0,0.1]
["bitfinex","BTCUSD",1643891627536,0.25192784,36411.0,36406.0,0.43356176]
["bitfinex","BTCUSD",1643891627835,0.25209866,36414.0,36406.0,0.43356176]
["bitfinex","BTCUSD",1643891628133,0.54959147,36414.0,36406.0,0.43356176]
["bitfinex","BTCUSD",1643891628535,0.00017082,36413.0,36406.0,0.58356176]
["bitfinex","BTCUSD",1643891628936,0.00017082,36413.0,36406.0,0.17612098]
["bitfinex","BTCUSD",1643891629135,0.29749281,36414.0,36406.0,0.17612098]
["bitfinex","BTCUSD",1643891629336,0.29749281,36414.0,36410.0,0.1]
["bitfinex","BTCUSD",1643891629555,0.29749281,36414.0,36411.0,0.21241097]
["bitfinex","BTCUSD",1643891629743,0.29749281,36414.0,36400.0,0.0506]
["bitfinex","BTCUSD",1643891629744,2.13180942,36413.0,36400.0,0.0506]
["bitfinex","BTCUSD",1643891629942,8.904e-05,36405.0,36389.0,0.14999999]
["bitfinex","BTCUSD",1643891630139,0.2641808,36404.0,36389.0,0.14999999]
["bitfinex","BTCUSD",1643891630338,0.05,36402.0,36389.0,0.14999999]
["bitfinex","BTCUSD",1643891630538,0.05,36402.0,36390.0,0.1]
["bitfinex","BTCUSD",1643891630539,0.356828,36401.0,36390.0,0.1]
["bitfinex","BTCUSD",1643891630739,0.08034316,36400.0,36394.0,0.07673376]
["bitfinex","BTCUSD",1643891631788,0.08034316,36400.0,36397.0,0.25126347]
["bitfinex","BTCUSD",1643891632186,0.05,36402.0,36397.0,0.25126347]
["bitfinex","BTCUSD",1643891632391,0.05,36402.0,36397.0,0.32799723]
["bitfinex","BTCUSD",1643891633086,0.05,36402.0,36398.0,0.10459442]
["bitfinex","BTCUSD",1643891633288,0.09131996,36401.0,36398.0,0.10459442]
["bitfinex","BTCUSD",1643891633689,0.05,36402.0,36398.0,0.10459442]
["bitfinex","BTCUSD",1643891633890,0.05,36402.0,36401.0,0.22673375]
["bitfinex","BTCUSD",1643891634188,0.05,36402.0,36401.0,0.58356175]
["bitfinex","BTCUSD",1643891634386,0.05,36402.0,36401.0,0.68356175]
["bitfinex","BTCUSD",1643891634586,0.05,36402.0,36401.0,0.43356176]
["bitfinex","BTCUSD",1643891634787,0.131121,36402.0,36398.0,0.10448543]
["bitfinex","BTCUSD",1643891635058,0.24531889,36399.0,36398.0,0.10448543]
["bitfinex","BTCUSD",1643891635255,0.24531889,36399.0,36398.0,0.10411]
["bitfinex","BTCUSD",1643891635256,0.2454076,36399.0,36398.0,0.10411]
["bitfinex","BTCUSD",1643891635448,8.871e-05,36399.0,36398.0,0.10448543]
["bitfinex","BTCUSD",1643891636449,8.871e-05,36399.0,36398.0,0.10411]
["bitfinex","BTCUSD",1643891636850,8.871e-05,36399.0,36398.0,0.98084376]
["bitfinex","BTCUSD",1643891637152,8.871e-05,36399.0,36398.0,1.83822605]
["bitfinex","BTCUSD",1643891637951,8.871e-05,36399.0,36398.0,1.58383085]
["bitfinex","BTCUSD",1643891638252,8.71e-06,36399.0,36398.0,1.38767176]
["bitfinex","BTCUSD",1643891638453,8.71e-06,36399.0,36398.0,1.53827176]
["bitfinex","BTCUSD",1643891639089,8.71e-06,36399.0,36398.0,1.43827176]
["bitfinex","BTCUSD",1643891639692,8.71e-06,36399.0,36398.0,1.33416176]
["bitfinex","BTCUSD",1643891640098,0.05,36411.0,36398.0,1.43416176]
["bitfinex","BTCUSD",1643891640099,0.05008871,36411.0,36398.0,1.43416176]
["bitfinex","BTCUSD",1643891640393,0.6535,36425.0,36411.0,1.65]
["bitfinex","BTCUSD",1643891640394,0.0007606,36418.0,36411.0,1.65]
["bitfinex","BTCUSD",1643891640590,0.0007606,36418.0,36417.0,1.52612098]
["bitfinex","BTCUSD",1643891640791,0.0007606,36418.0,36417.0,1.93294898]
["bitfinex","BTCUSD",1643891640792,0.00058978,36418.0,36417.0,1.93294898]
["bitfinex","BTCUSD",1643891641090,0.00058978,36418.0,36417.0,2.49944931]
["bitfinex","BTCUSD",1643891641292,0.00017082,36423.0,36417.0,2.59944931]
["bitfinex","BTCUSD",1643891641489,0.00017082,36423.0,36422.0,0.17673376]
["bitfinex","BTCUSD",1643891641692,0.00017082,36423.0,36422.0,0.37612097]
["bitfinex","BTCUSD",1643891641892,0.05235968,36425.0,36422.0,0.57612097]
["bitfinex","BTCUSD",1643891642093,0.05235968,36425.0,36424.0,0.07673376]
["bitfinex","BTCUSD",1643891642291,0.05235968,36425.0,36421.0,0.3]
["bitfinex","BTCUSD",1643891642532,0.356828,36424.0,36415.0,0.0506]
["bitfinex","BTCUSD",1643891642736,0.05,36425.0,36415.0,0.0506]
["bitfinex","BTCUSD",1643891643132,0.05,36425.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891643133,0.05017082,36425.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891643732,0.05017082,36425.0,36421.0,0.37673376]
["bitfinex","BTCUSD",1643891643733,0.05,36425.0,36421.0,0.37673376]
["bitfinex","BTCUSD",1643891643934,0.05,36425.0,36424.0,0.07673376]
["bitfinex","BTCUSD",1643891644532,0.05,36425.0,36421.0,0.37673376]
["bitfinex","BTCUSD",1643891644732,0.05,36425.0,36421.0,0.3]
["bitfinex","BTCUSD",1643891644934,0.05017082,36425.0,36419.0,0.07673376]
["bitfinex","BTCUSD",1643891645132,0.05084486,36425.0,36419.0,0.07673376]
["bitfinex","BTCUSD",1643891645536,0.08677152,36424.0,36419.0,0.07673376]
["bitfinex","BTCUSD",1643891645735,0.356828,36423.0,36414.0,0.07673376]
["bitfinex","BTCUSD",1643891645934,0.2407905,36422.0,36414.0,0.07673376]
["bitfinex","BTCUSD",1643891646135,0.00017082,36423.0,36413.0,0.02156468]
["bitfinex","BTCUSD",1643891646389,0.00058872,36420.0,36414.0,0.3]
["bitfinex","BTCUSD",1643891646591,0.00058872,36420.0,36416.0,0.07673376]
["bitfinex","BTCUSD",1643891646791,0.00058872,36420.0,36414.0,0.3]
["bitfinex","BTCUSD",1643891646792,0.00058872,36420.0,36418.0,0.07673376]
["bitfinex","BTCUSD",1643891647292,0.00017082,36423.0,36415.0,0.26362815]
["bitfinex","BTCUSD",1643891647592,0.00017082,36420.0,36419.0,0.5]
["bitfinex","BTCUSD",1643891647792,0.00017082,36420.0,36419.0,1.83294897]
["bitfinex","BTCUSD",1643891647996,0.00058872,36421.0,36419.0,2.09419618]
["bitfinex","BTCUSD",1643891648192,0.00058872,36421.0,36420.0,2.13541636]
["bitfinex","BTCUSD",1643891648393,0.00017082,36424.0,36420.0,2.13541636]
["bitfinex","BTCUSD",1643891648394,0.00017082,36424.0,36420.0,2.47024038]
["bitfinex","BTCUSD",1643891648593,0.05025652,36425.0,36423.0,1.07612098]
["bitfinex","BTCUSD",1643891648792,0.05025652,36425.0,36424.0,0.906828]
["bitfinex","BTCUSD",1643891649193,0.0500857,36425.0,36424.0,0.906828]
["bitfinex","BTCUSD",1643891649397,0.0500857,36425.0,36424.0,0.356828]
["bitfinex","BTCUSD",1643891649695,0.0500857,36425.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891649696,0.35304348,36425.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891650144,0.35295778,36425.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891650549,0.23889123,36424.0,36416.0,0.07673376]
["bitfinex","BTCUSD",1643891650742,0.44523955,36424.0,36413.0,0.01822029]
["bitfinex","BTCUSD",1643891650949,0.24765535,36415.0,36413.0,0.01822029]
["bitfinex","BTCUSD",1643891651340,0.05,36417.0,36415.0,0.3]
["bitfinex","BTCUSD",1643891651543,0.05,36417.0,36416.0,0.07673376]
["bitfinex","BTCUSD",1643891651740,0.05,36417.0,36415.0,0.3]
["bitfinex","BTCUSD",1643891651942,0.05,36417.0,36413.0,0.07673376]
["bitfinex","BTCUSD",1643891652139,0.05,36417.0,36412.0,0.02163998]
["bitfinex","BTCUSD",1643891652140,0.05,36417.0,36414.0,0.07673376]
["bitfinex","BTCUSD",1643891652342,0.25382259,36415.0,36412.0,0.02163998]
["bitfinex","BTCUSD",1643891652942,0.23763879,36414.0,36412.0,0.02163998]
["bitfinex","BTCUSD",1643891653148,0.356828,36414.0,36412.0,0.02163998]
["bitfinex","BTCUSD",1643891653342,0.356828,36414.0,36407.0,0.07673376]
["bitfinex","BTCUSD",1643891653542,0.25382259,36415.0,36410.0,0.07673376]
["bitfinex","BTCUSD",1643891653789,0.25382259,36415.0,36410.0,0.28733658]
["bitfinex","BTCUSD",1643891656691,0.25382259,36415.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891656893,0.25382259,36415.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891657094,0.49068058,36414.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891657293,0.356828,36413.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891657534,0.27545533,36408.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891657735,0.08410577,36407.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891657939,0.59142674,36407.0,36402.0,0.07673376]
["bitfinex","BTCUSD",1643891658136,0.23459874,36407.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891658334,0.05,36406.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891658933,0.5079577,36408.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891659133,0.5079577,36408.0,36401.0,0.29640005]
["bitfinex","BTCUSD",1643891659336,0.5079577,36408.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891659536,0.27545533,36408.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891660336,0.27545533,36408.0,36401.0,0.2754]
["bitfinex","BTCUSD",1643891660636,0.27545533,36408.0,36405.0,0.00039537]
["bitfinex","BTCUSD",1643891661301,0.24998232,36415.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891661495,0.3569301,36414.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891661894,8.51e-05,36414.0,36406.0,0.07712912]
["bitfinex","BTCUSD",1643891662097,0.54366757,36414.0,36406.0,0.07712912]
["bitfinex","BTCUSD",1643891662295,0.356845,36413.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891662896,0.356845,36413.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891663096,0.356845,36413.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891663295,0.23477418,36412.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891663496,0.30342984,36408.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891663698,0.53116698,36407.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891663906,8.51e-05,36414.0,36406.0,0.52651634]
["bitfinex","BTCUSD",1643891664101,8.51e-05,36414.0,36413.0,0.17673376]
["bitfinex","BTCUSD",1643891664300,8.51e-05,36414.0,36413.0,0.52612098]
["bitfinex","BTCUSD",1643891664499,8.51e-05,36414.0,36413.0,0.82673376]
["bitfinex","BTCUSD",1643891665044,0.00067358,36418.0,36413.0,1.02612098]
["bitfinex","BTCUSD",1643891665245,8.504e-05,36418.0,36417.0,1.54938722]
["bitfinex","BTCUSD",1643891665445,0.00067367,36418.0,36417.0,1.96652598]
["bitfinex","BTCUSD",1643891665641,0.00067367,36418.0,36417.0,2.01652598]
["bitfinex","BTCUSD",1643891665842,0.00067367,36418.0,36417.0,2.2993954]
["bitfinex","BTCUSD",1643891666045,0.00067367,36418.0,36417.0,2.39208301]
["bitfinex","BTCUSD",1643891666448,8.504e-05,36418.0,36417.0,2.33645174]
["bitfinex","BTCUSD",1643891666642,8.504e-05,36418.0,36417.0,2.05358232]
["bitfinex","BTCUSD",1643891667042,8.504e-05,36418.0,36417.0,2.01149471]
["bitfinex","BTCUSD",1643891667443,5.04e-06,36418.0,36417.0,2.16149471]
["bitfinex","BTCUSD",1643891667642,5.04e-06,36418.0,36417.0,2.45845702]
["bitfinex","BTCUSD",1643891667844,5.04e-06,36418.0,36417.0,2.16149471]
["bitfinex","BTCUSD",1643891668242,5.04e-06,36418.0,36417.0,2.23817349]
["bitfinex","BTCUSD",1643891668643,5.04e-06,36418.0,36417.0,2.16149471]
["bitfinex","BTCUSD",1643891668891,5.04e-06,36418.0,36417.0,2.11149471]
["bitfinex","BTCUSD",1643891669891,5.04e-06,36418.0,36417.0,2.32326385]
["bitfinex","BTCUSD",1643891670092,5.04e-06,36418.0,36417.0,2.11149471]
["bitfinex","BTCUSD",1643891670293,8.532e-05,36418.0,36417.0,1.01149471]
["bitfinex","BTCUSD",1643891670497,8.532e-05,36418.0,36413.0,0.22796873]
["bitfinex","BTCUSD",1643891670896,8.532e-05,36418.0,36417.0,0.07673376]
["bitfinex","BTCUSD",1643891671494,8.532e-05,36418.0,36417.0,0.47673376]
["bitfinex","BTCUSD",1643891671698,8.532e-05,36418.0,36417.0,0.57673376]
["bitfinex","BTCUSD",1643891671894,8.532e-05,36418.0,36417.0,0.47673376]
["bitfinex","BTCUSD",1643891672394,8.532e-05,36418.0,36414.0,0.27735595]
["bitfinex","BTCUSD",1643891672649,8.532e-05,36418.0,36412.0,0.07673376]
["bitfinex","BTCUSD",1643891672841,0.51159263,36416.0,36410.0,0.22796873]
["bitfinex","BTCUSD",1643891673045,0.26469471,36415.0,36407.0,0.0197228]
["bitfinex","BTCUSD",1643891673241,0.26469471,36415.0,36407.0,0.02678311]
["bitfinex","BTCUSD",1643891673441,0.0111,36408.0,36407.0,0.54489407]
["bitfinex","BTCUSD",1643891674443,0.0111,36408.0,36407.0,1.04489407]
["bitfinex","BTCUSD",1643891674843,0.0111,36408.0,36407.0,0.59489407]
["bitfinex","BTCUSD",1643891675045,0.0111,36408.0,36407.0,0.51816031]
["bitfinex","BTCUSD",1643891675445,0.0111,36408.0,36407.0,0.59489407]
["bitfinex","BTCUSD",1643891675846,0.0111,36408.0,36407.0,0.79428128]
["bitfinex","BTCUSD",1643891676046,0.0111,36408.0,36407.0,1.15112628]
["bitfinex","BTCUSD",1643891676281,0.0111,36408.0,36407.0,1.41193719]
["bitfinex","BTCUSD",1643891676682,0.0111,36408.0,36407.0,1.13581622]
["bitfinex","BTCUSD",1643891676886,0.0111,36408.0,36407.0,0.50173907]
["bitfinex","BTCUSD",1643891677183,0.0111,36408.0,36407.0,0.42500531]
["bitfinex","BTCUSD",1643891677385,0.0111,36408.0,36407.0,1.10173907]
["bitfinex","BTCUSD",1643891677884,0.0111,36408.0,36407.0,1.34111429]
["bitfinex","BTCUSD",1643891678086,0.33307501,36415.0,36407.0,1.32295398]
["bitfinex","BTCUSD",1643891678288,0.29973656,36416.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891678485,0.29973656,36416.0,36409.0,0.12673376]
["bitfinex","BTCUSD",1643891679285,0.3178581,36416.0,36409.0,0.12673376]
["bitfinex","BTCUSD",1643891680137,0.01812154,36416.0,36409.0,0.12673376]
["bitfinex","BTCUSD",1643891680339,0.01812154,36416.0,36407.0,0.98937522]
["bitfinex","BTCUSD",1643891680936,0.01812154,36416.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891681540,0.263098,36418.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891682245,0.26309804,36418.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891683242,0.02037904,36418.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891683440,0.02096768,36418.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891683885,0.02096768,36418.0,36413.0,0.27227682]
["bitfinex","BTCUSD",1643891684085,0.02096768,36418.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891684486,0.05,36416.0,36411.0,0.07673376]
["bitfinex","BTCUSD",1643891684685,0.02037904,36418.0,36412.0,0.07673376]
["bitfinex","BTCUSD",1643891684686,0.02096768,36418.0,36412.0,0.07673376]
["bitfinex","BTCUSD",1643891684891,0.07096768,36418.0,36410.0,0.12673376]
["bitfinex","BTCUSD",1643891685087,0.07096768,36418.0,36412.0,0.24836667]
["bitfinex","BTCUSD",1643891685289,8.316e-05,36417.0,36412.0,0.24836667]
["bitfinex","BTCUSD",1643891685487,8.316e-05,36417.0,36412.0,0.07673376]
["bitfinex","BTCUSD",1643891685989,8.316e-05,36417.0,36412.0,0.05]
["bitfinex","BTCUSD",1643891686388,8.316e-05,36417.0,36412.0,0.07673376]
["bitfinex","BTCUSD",1643891686587,8.316e-05,36417.0,36413.0,0.21508623]
["bitfinex","BTCUSD",1643891687189,0.19378038,36418.0,36413.0,0.21508623]
["bitfinex","BTCUSD",1643891687641,0.18378038,36418.0,36413.0,0.21508623]
["bitfinex","BTCUSD",1643891687840,0.18378038,36418.0,36413.0,0.34181999]
["bitfinex","BTCUSD",1643891688041,0.0191537,36422.0,36413.0,0.12673376]
["bitfinex","BTCUSD",1643891688243,0.0191537,36422.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891688244,0.00058865,36418.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891688445,0.31129144,36417.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891688642,0.60538394,36416.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891689043,0.2906234,36413.0,36406.0,0.19935474]
["bitfinex","BTCUSD",1643891689240,0.356845,36412.0,36406.0,0.19895938]
["bitfinex","BTCUSD",1643891689440,0.356845,36412.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891690342,0.425557,36412.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891690542,0.425557,36412.0,36403.0,0.20299305]
["bitfinex","BTCUSD",1643891690543,0.23356961,36411.0,36403.0,0.20299305]
["bitfinex","BTCUSD",1643891690745,0.356845,36410.0,36406.0,0.00039536]
["bitfinex","BTCUSD",1643891691299,0.01895902,36412.0,36409.0,0.37735595]
["bitfinex","BTCUSD",1643891691501,0.01895902,36412.0,36411.0,1.02673376]
["bitfinex","BTCUSD",1643891691700,0.01895902,36412.0,36411.0,1.16121098]
["bitfinex","BTCUSD",1643891692097,8.091e-05,36416.0,36411.0,1.16121098]
["bitfinex","BTCUSD",1643891692297,8.091e-05,36416.0,36415.0,1.57673375]
["bitfinex","BTCUSD",1643891692512,8.091e-05,36416.0,36415.0,1.9391727]
["bitfinex","BTCUSD",1643891692701,8.091e-05,36416.0,36415.0,1.5391727]
["bitfinex","BTCUSD",1643891692898,8.091e-05,36416.0,36415.0,1.8609347]
["bitfinex","BTCUSD",1643891694299,8.091e-05,36416.0,36415.0,2.6609347]
["bitfinex","BTCUSD",1643891694900,0.00066951,36418.0,36415.0,2.6609347]
["bitfinex","BTCUSD",1643891695137,0.00066951,36418.0,36417.0,1.75]
["bitfinex","BTCUSD",1643891695438,0.00066952,36418.0,36417.0,2.28294498]
["bitfinex","BTCUSD",1643891695634,0.00066952,36418.0,36417.0,2.43354498]
["bitfinex","BTCUSD",1643891696034,0.01462886,36429.0,36423.0,0.08954871]
["bitfinex","BTCUSD",1643891696334,0.01462886,36429.0,36428.0,0.6040897]
["bitfinex","BTCUSD",1643891696533,0.01462886,36429.0,36428.0,1.05352887]
["bitfinex","BTCUSD",1643891696733,0.01462886,36429.0,36428.0,0.9607927]
["bitfinex","BTCUSD",1643891696933,0.01462886,36429.0,36428.0,0.5040897]
["bitfinex","BTCUSD",1643891697135,0.01462886,36429.0,36428.0,0.6040897]
["bitfinex","BTCUSD",1643891697536,0.01462886,36429.0,36423.0,0.068663]
["bitfinex","BTCUSD",1643891697736,0.28305439,36429.0,36420.0,0.29470505]
["bitfinex","BTCUSD",1643891697934,0.31461167,36428.0,36420.0,0.37143881]
["bitfinex","BTCUSD",1643891698334,0.01462886,36429.0,36422.0,0.07673376]
["bitfinex","BTCUSD",1643891698538,0.01462886,36429.0,36423.0,0.24751486]
["bitfinex","BTCUSD",1643891698782,0.01462886,36429.0,36422.0,0.05]
["bitfinex","BTCUSD",1643891698984,0.01462886,36429.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891699182,0.00047142,36428.0,36423.0,0.07673376]
["bitfinex","BTCUSD",1643891699384,0.23602887,36426.0,36420.0,0.02160505]
["bitfinex","BTCUSD",1643891699587,0.23602887,36426.0,36421.0,0.05]
["bitfinex","BTCUSD",1643891699788,0.13932231,36425.0,36421.0,0.05]
["bitfinex","BTCUSD",1643891699984,0.13932231,36425.0,36420.0,0.07160505]
["bitfinex","BTCUSD",1643891700187,0.13932231,36425.0,36420.0,0.02160505]
["bitfinex","BTCUSD",1643891700382,0.13932231,36425.0,36421.0,0.00049839]
["bitfinex","BTCUSD",1643891700586,0.45041462,36424.0,36421.0,0.00049839]
["bitfinex","BTCUSD",1643891700791,0.50041462,36424.0,36421.0,0.00049839]
["bitfinex","BTCUSD",1643891700985,0.50041462,36424.0,36420.0,0.01560344]
["bitfinex","BTCUSD",1643891700986,1.45,36423.0,36420.0,0.01560344]
["bitfinex","BTCUSD",1643891701185,0.407445,36422.0,36420.0,0.01560344]
["bitfinex","BTCUSD",1643891701385,1.21350823,36421.0,36420.0,0.01560344]
["bitfinex","BTCUSD",1643891701584,1.21350823,36421.0,36414.0,0.00191876]
["bitfinex","BTCUSD",1643891701585,0.407445,36421.0,36414.0,0.00191876]
["bitfinex","BTCUSD",1643891701786,0.356845,36420.0,36414.0,0.00191876]
["bitfinex","BTCUSD",1643891701984,0.068693,36421.0,36418.0,0.07673376]
["bitfinex","BTCUSD",1643891702186,0.068693,36423.0,36420.0,0.07673376]
["bitfinex","BTCUSD",1643891702385,0.356845,36422.0,36419.0,0.42735594]
["bitfinex","BTCUSD",1643891702643,0.13932231,36425.0,36421.0,0.07673376]
["bitfinex","BTCUSD",1643891702840,0.356845,36424.0,36419.0,0.42598287]
["bitfinex","BTCUSD",1643891703043,0.07954403,36423.0,36419.0,0.42598287]
["bitfinex","BTCUSD",1643891703344,0.31453433,36423.0,36419.0,0.42598287]
["bitfinex","BTCUSD",1643891703740,0.2349903,36423.0,36422.0,0.07673376]
["bitfinex","BTCUSD",1643891703941,0.5918353,36423.0,36422.0,0.07673376]
["bitfinex","BTCUSD",1643891704144,0.5918353,36423.0,36419.0,0.24307036]
["bitfinex","BTCUSD",1643891704342,0.2349903,36423.0,36419.0,0.00049636]
["bitfinex","BTCUSD",1643891704541,0.356845,36422.0,36419.0,0.00049636]
["bitfinex","BTCUSD",1643891704942,7.9e-05,36420.0,36414.0,0.00191876]
["bitfinex","BTCUSD",1643891705243,7.9e-05,36420.0,36419.0,0.00049637]
["bitfinex","BTCUSD",1643891705440,0.356924,36420.0,36419.0,0.00049637]
["bitfinex","BTCUSD",1643891705641,7.9e-05,36420.0,36419.0,0.00049637]
["bitfinex","BTCUSD",1643891706042,7.9e-05,36420.0,36416.0,0.29586445]
["bitfinex","BTCUSD",1643891706313,7.9e-05,36420.0,36419.0,1.90271663]
["bitfinex","BTCUSD",1643891706517,7.9e-05,36420.0,36419.0,2.25956163]
["bitfinex","BTCUSD",1643891706811,7.9e-05,36420.0,36419.0,2.52661728]
["bitfinex","BTCUSD",1643891709014,7.9e-05,36420.0,36419.0,2.25956163]
["bitfinex","BTCUSD",1643891709215,7.9e-05,36420.0,36419.0,0.90956163]
["bitfinex","BTCUSD",1643891709617,7.9e-05,36420.0,36419.0,0.48357876]
["bitfinex","BTCUSD",1643891709815,7.9e-05,36420.0,36419.0,0.12673376]
["bitfinex","BTCUSD",1643891710033,0.31339329,36421.0,36419.0,0.18780257]
["bitfinex","BTCUSD",1643891713892,0.05,36420.0,36419.0,0.11106881]
["bitfinex","BTCUSD",1643891714090,0.05,36420.0,36419.0,0.18780257]
["bitfinex","BTCUSD",1643891714293,0.05,36420.0,36419.0,0.11106881]
["bitfinex","BTCUSD",1643891714693,0.31339329,36421.0,36419.0,0.068684]
["bitfinex","BTCUSD",1643891714892,7.505e-05,36420.0,36419.0,0.118684]
["bitfinex","BTCUSD",1643891715492,7.505e-05,36420.0,36419.0,0.068684]
["bitfinex","BTCUSD",1643891715691,7.505e-05,36420.0,36419.0,0.118684]
["bitfinex","BTCUSD",1643891715692,0.05007505,36420.0,36419.0,0.118684]
["bitfinex","BTCUSD",1643891715896,7.505e-05,36420.0,36419.0,2.44269586]
["bitfinex","BTCUSD",1643891716092,7.505e-05,36420.0,36419.0,2.39269586]
["bitfinex","BTCUSD",1643891716297,7.505e-05,36420.0,36419.0,2.09269586]
["bitfinex","BTCUSD",1643891716894,7.505e-05,36420.0,36419.0,2.59269586]
["bitfinex","BTCUSD",1643891717293,7.505e-05,36420.0,36419.0,2.4502769]
["bitfinex","BTCUSD",1643891717545,7.505e-05,36420.0,36419.0,2.5008769]
["bitfinex","BTCUSD",1643891717742,0.01462886,36429.0,36422.0,0.06864906]
["bitfinex","BTCUSD",1643891717942,0.01462886,36429.0,36428.0,0.82673375]
["bitfinex","BTCUSD",1643891718143,0.01462886,36429.0,36428.0,2.08808184]
["bitfinex","BTCUSD",1643891718343,0.01462886,36429.0,36428.0,2.23808184]
["bitfinex","BTCUSD",1643891719241,0.01462886,36429.0,36428.0,2.13808184]
["bitfinex","BTCUSD",1643891719441,0.01462886,36429.0,36428.0,1.76620807]
["bitfinex","BTCUSD",1643891720643,0.01462886,36429.0,36428.0,1.86620807]
["bitfinex","BTCUSD",1643891720942,0.01462886,36429.0,36428.0,2.11620807]
["bitfinex","BTCUSD",1643891721142,0.01462886,36429.0,36428.0,2.21620807]
["bitfinex","BTCUSD",1643891721387,0.01462886,36429.0,36428.0,1.76620807]
["bitfinex","BTCUSD",1643891721786,0.01462886,36429.0,36428.0,1.86620807]
["bitfinex","BTCUSD",1643891721986,0.01462886,36429.0,36428.0,1.76620807]
["bitfinex","BTCUSD",1643891722186,0.01462886,36429.0,36428.0,0.6814939]
["bitfinex","BTCUSD",1643891722390,0.01462886,36429.0,36428.0,0.6314939]
["bitfinex","BTCUSD",1643891723887,0.01462886,36429.0,36428.0,1.44847026]
["bitfinex","BTCUSD",1643891724487,0.01462886,36429.0,36428.0,1.4416059]
["bitfinex","BTCUSD",1643891724888,0.01462886,36429.0,36428.0,1.54494677]
["bitfinex","BTCUSD",1643891725154,0.01462886,36429.0,36427.0,0.068652]
["bitfinex","BTCUSD",1643891725155,0.01470639,36429.0,36427.0,0.068652]
["bitfinex","BTCUSD",1643891725346,0.01470639,36429.0,36427.0,0.33653554]
["bitfinex","BTCUSD",1643891725947,0.24975689,36429.0,36427.0,0.33653554]
["bitfinex","BTCUSD",1643891726150,0.24975689,36429.0,36426.0,0.137304]
["bitfinex","BTCUSD",1643891726151,0.38519876,36429.0,36426.0,0.137304]
["bitfinex","BTCUSD",1643891726347,0.57079101,36428.0,36426.0,0.137304]
["bitfinex","BTCUSD",1643891726949,0.81830587,36428.0,36426.0,0.137304]
["bitfinex","BTCUSD",1643891727148,0.81830587,36428.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891727149,0.31619386,36427.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891727348,0.356845,36426.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891727551,0.32205047,36425.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891727747,0.356845,36424.0,36419.0,0.137358]
["bitfinex","BTCUSD",1643891727946,0.25459078,36423.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891728148,0.056845,36422.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891728350,0.494222,36424.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891728547,0.61769653,36423.0,36421.0,0.00038705]
["bitfinex","BTCUSD",1643891728991,0.61769653,36423.0,36419.0,0.137358]
["bitfinex","BTCUSD",1643891729190,0.26089253,36423.0,36420.0,0.00041235]
["bitfinex","BTCUSD",1643891729392,0.26089253,36423.0,36420.0,0.13777635]
["bitfinex","BTCUSD",1643891730092,0.26089253,36423.0,36420.0,0.187364]
["bitfinex","BTCUSD",1643891730291,0.26089253,36423.0,36420.0,0.18777635]
["bitfinex","BTCUSD",1643891731292,0.26089253,36423.0,36420.0,0.187364]
["bitfinex","BTCUSD",1643891731493,0.26089253,36423.0,36420.0,0.18777635]
["bitfinex","BTCUSD",1643891731693,0.137377,36424.0,36420.0,0.18777635]
["bitfinex","BTCUSD",1643891732535,0.137377,36424.0,36420.0,0.187364]
["bitfinex","BTCUSD",1643891732736,7.736e-05,36426.0,36422.0,0.14313563]
["bitfinex","BTCUSD",1643891732936,7.736e-05,36426.0,36423.0,0.068679]
["bitfinex","BTCUSD",1643891733135,0.05007736,36426.0,36424.0,0.04801415]
["bitfinex","BTCUSD",1643891733337,0.05007736,36426.0,36424.0,0.05]
["bitfinex","BTCUSD",1643891733338,0.356804,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643891733538,7.736e-05,36426.0,36423.0,0.068679]
["bitfinex","BTCUSD",1643891733737,0.35688136,36426.0,36424.0,0.05]
["bitfinex","BTCUSD",1643891733937,0.35688136,36426.0,36423.0,0.19342691]
["bitfinex","BTCUSD",1643891734337,7.736e-05,36426.0,36423.0,0.24342691]
["bitfinex","BTCUSD",1643891734938,0.18736,36427.0,36423.0,0.24342691]
["bitfinex","BTCUSD",1643891735138,0.18794977,36427.0,36423.0,0.24342691]
["bitfinex","BTCUSD",1643891735538,0.356804,36426.0,36423.0,0.118679]
["bitfinex","BTCUSD",1643891735741,0.24277812,36425.0,36423.0,0.068679]
["bitfinex","BTCUSD",1643891735940,0.356804,36424.0,36423.0,0.068679]
["bitfinex","BTCUSD",1643891736143,0.356804,36424.0,36415.0,0.20955114]
["bitfinex","BTCUSD",1643891736144,0.00686437,36421.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891736398,0.64868626,36420.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891736697,0.08681382,36418.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891736896,0.67365038,36417.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891737100,0.72365038,36417.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891737292,0.82365038,36417.0,36415.0,0.01840136]
["bitfinex","BTCUSD",1643891737592,0.968711,36416.0,36414.0,0.00191876]
["bitfinex","BTCUSD",1643891737796,0.55,36414.0,36408.0,0.137414]
["bitfinex","BTCUSD",1643891737993,0.55,36414.0,36407.0,0.03]
["bitfinex","BTCUSD",1643891737994,0.407404,36413.0,36407.0,0.03]
["bitfinex","BTCUSD",1643891738192,0.29927288,36412.0,36407.0,0.03]
["bitfinex","BTCUSD",1643891738392,0.407404,36411.0,36407.0,0.03]
["bitfinex","BTCUSD",1643891738593,0.08190891,36408.0,36407.0,0.025]
["bitfinex","BTCUSD",1643891738795,0.48931291,36408.0,36407.0,0.025]
["bitfinex","BTCUSD",1643891738997,0.82703477,36408.0,36407.0,0.025]
["bitfinex","BTCUSD",1643891739195,0.594844,36408.0,36407.0,0.025]
["bitfinex","BTCUSD",1643891739797,0.457404,36408.0,36407.0,0.0132336]
["bitfinex","BTCUSD",1643891740039,0.407404,36408.0,36407.0,0.0132336]
["bitfinex","BTCUSD",1643891740237,0.0506,36408.0,36407.0,0.47914748]
["bitfinex","BTCUSD",1643891740636,0.0506,36408.0,36407.0,1.02914748]
["bitfinex","BTCUSD",1643891741438,0.0551973,36410.0,36408.0,0.068698]
["bitfinex","BTCUSD",1643891741640,0.0551973,36410.0,36409.0,1.55265627]
["bitfinex","BTCUSD",1643891741838,0.0551973,36410.0,36409.0,1.24585227]
["bitfinex","BTCUSD",1643891742252,0.0551973,36410.0,36409.0,1.60265627]
["bitfinex","BTCUSD",1643891742840,0.0551973,36410.0,36409.0,0.94585227]
["bitfinex","BTCUSD",1643891743040,0.0551973,36410.0,36409.0,0.05]
["bitfinex","BTCUSD",1643891743243,0.17826649,36409.0,36408.0,0.06919557]
["bitfinex","BTCUSD",1643891743442,0.17826649,36409.0,36408.0,0.068698]
["bitfinex","BTCUSD",1643891743642,0.17826649,36409.0,36408.0,0.06919557]
["bitfinex","BTCUSD",1643891744104,0.1238993,36410.0,36408.0,0.06919557]
["bitfinex","BTCUSD",1643891744305,0.1738993,36410.0,36408.0,0.06919557]
["bitfinex","BTCUSD",1643891744506,0.1738993,36410.0,36408.0,0.068698]
["bitfinex","BTCUSD",1643891744910,0.1738993,36410.0,36407.0,0.06373118]
["bitfinex","BTCUSD",1643891744911,0.51069601,36409.0,36407.0,0.06373118]
["bitfinex","BTCUSD",1643891745105,0.40273645,36409.0,36407.0,0.09046494]
["bitfinex","BTCUSD",1643891745309,0.406804,36408.0,36407.0,0.01373118]
["bitfinex","BTCUSD",1643891745606,0.62255084,36408.0,36407.0,0.01373118]
["bitfinex","BTCUSD",1643891745907,0.406804,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891746106,0.05,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891746305,0.15389201,36409.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891746306,0.20389201,36409.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891746506,0.356804,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891746707,0.35358116,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891747109,0.43476669,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891747306,0.53476669,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891747546,1.22836658,36408.0,36407.0,0.01278463]
["bitfinex","BTCUSD",1643891747752,0.75,36407.0,36403.0,0.137417]
["bitfinex","BTCUSD",1643891747947,0.75,36407.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891747948,0.66311281,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891748143,0.98650887,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891748441,0.83080006,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891748639,1.0796445,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891749038,0.83080006,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643891750050,0.53536014,36406.0,36405.0,0.09050877]
["bitfinex","BTCUSD",1643891750241,0.350725,36406.0,36405.0,0.09050877]
["bitfinex","BTCUSD",1643891750641,0.63384205,36406.0,36405.0,0.09050877]
["bitfinex","BTCUSD",1643891750842,0.63384205,36406.0,36404.0,0.275895]
["bitfinex","BTCUSD",1643891750843,0.57832105,36406.0,36404.0,0.275895]
["bitfinex","BTCUSD",1643891751042,0.40747,36405.0,36404.0,0.275895]
["bitfinex","BTCUSD",1643891751490,0.40747,36405.0,36402.0,0.002]
["bitfinex","BTCUSD",1643891751687,0.40747,36405.0,36400.0,0.275924]
["bitfinex","BTCUSD",1643891751688,1.718753,36404.0,36400.0,0.001]
["bitfinex","BTCUSD",1643891751893,1.13811232,36403.0,36402.0,0.00049517]
["bitfinex","BTCUSD",1643891752087,1.25,36402.0,36400.0,0.001]
["bitfinex","BTCUSD",1643891752287,0.40747,36401.0,36400.0,0.001]
["bitfinex","BTCUSD",1643891752488,0.95,36400.0,36399.0,0.71382788]
["bitfinex","BTCUSD",1643891752692,0.40747,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891752891,0.40747,36400.0,36399.0,0.70252305]
["bitfinex","BTCUSD",1643891754290,0.75149194,36400.0,36399.0,0.70252305]
["bitfinex","BTCUSD",1643891754489,0.75149194,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891754490,1.00149194,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891754689,0.99501881,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891754889,0.75747,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891755342,0.99994766,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891755934,0.357141,36401.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891756134,0.0506,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891756335,0.0456,36400.0,36399.0,0.7505372]
["bitfinex","BTCUSD",1643891756536,0.2933438,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891756737,0.3439438,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891757136,0.11942198,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891757435,0.18816418,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891758235,0.06882198,36401.0,36400.0,0.08086491]
["bitfinex","BTCUSD",1643891758435,0.05528246,36403.0,36400.0,0.34272739]
["bitfinex","BTCUSD",1643891758888,0.05528246,36403.0,36402.0,0.13852292]
["bitfinex","BTCUSD",1643891759291,0.05528246,36403.0,36402.0,0.09050877]
["bitfinex","BTCUSD",1643891759486,0.30205274,36403.0,36400.0,0.00462387]
["bitfinex","BTCUSD",1643891759686,0.59929941,36403.0,36400.0,0.00462387]
["bitfinex","BTCUSD",1643891759885,0.69929941,36403.0,36400.0,0.00462387]
["bitfinex","BTCUSD",1643891760087,7.603e-05,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891760289,7.603e-05,36401.0,36400.0,0.00462387]
["bitfinex","BTCUSD",1643891761388,7.603e-05,36401.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891761792,0.30205274,36403.0,36400.0,0.00413115]
["bitfinex","BTCUSD",1643891762095,0.30205274,36403.0,36402.0,0.12474791]
["bitfinex","BTCUSD",1643891762541,0.11872795,36406.0,36402.0,0.12474791]
["bitfinex","BTCUSD",1643891762745,0.11872795,36406.0,36403.0,0.3320031]
["bitfinex","BTCUSD",1643891762941,0.11872795,36406.0,36405.0,0.13852292]
["bitfinex","BTCUSD",1643891763147,0.068728,36407.0,36405.0,0.13852292]
["bitfinex","BTCUSD",1643891763341,0.068728,36407.0,36406.0,0.03686659]
["bitfinex","BTCUSD",1643891763743,0.28508692,36407.0,36406.0,0.03686659]
["bitfinex","BTCUSD",1643891764345,0.28508692,36407.0,36406.0,0.10559259]
["bitfinex","BTCUSD",1643891767397,0.28299585,36407.0,36406.0,0.10559259]
["bitfinex","BTCUSD",1643891770036,0.28306821,36407.0,36406.0,0.10559259]
["bitfinex","BTCUSD",1643891770938,0.28306821,36407.0,36406.0,0.28232635]
["bitfinex","BTCUSD",1643891771145,0.28306821,36407.0,36406.0,0.43232635]
["bitfinex","BTCUSD",1643891771340,0.06670929,36407.0,36406.0,0.78232635]
["bitfinex","BTCUSD",1643891771540,0.65506614,36414.0,36407.0,0.206137]
["bitfinex","BTCUSD",1643891771740,0.00246614,36414.0,36412.0,0.12737536]
["bitfinex","BTCUSD",1643891771940,3.72319245,36418.0,36413.0,0.07673376]
["bitfinex","BTCUSD",1643891772140,3.44971863,36418.0,36413.0,0.07673376]
["bitfinex","BTCUSD",1643891772343,0.068712,36414.0,36413.0,0.20410912]
["bitfinex","BTCUSD",1643891772541,0.24960852,36414.0,36397.0,0.07478066]
["bitfinex","BTCUSD",1643891772745,0.0687209,36411.0,36397.0,0.00606766]
["bitfinex","BTCUSD",1643891772942,0.30020852,36410.0,36397.0,0.00606766]
["bitfinex","BTCUSD",1643891773144,0.30020852,36410.0,36400.0,0.27904715]
["bitfinex","BTCUSD",1643891773145,0.21644397,36405.0,36400.0,0.27904715]
["bitfinex","BTCUSD",1643891773345,0.35638477,36404.0,36400.0,0.27904715]
["bitfinex","BTCUSD",1643891773543,0.23719916,36403.0,36400.0,0.27904715]
["bitfinex","BTCUSD",1643891773792,0.14638233,36402.0,36400.0,0.07904715]
["bitfinex","BTCUSD",1643891773989,0.13638233,36402.0,36400.0,0.04414716]
["bitfinex","BTCUSD",1643891774191,0.055,36402.0,36400.0,0.04414716]
["bitfinex","BTCUSD",1643891775092,0.62965209,36401.0,36400.0,0.04414716]
["bitfinex","BTCUSD",1643891775292,0.405,36401.0,36400.0,0.04414716]
["bitfinex","BTCUSD",1643891775494,0.8,36400.0,36398.0,0.20730555]
["bitfinex","BTCUSD",1643891775694,0.8,36400.0,36396.0,0.004]
["bitfinex","BTCUSD",1643891775695,0.95,36397.0,36387.0,0.002]
["bitfinex","BTCUSD",1643891775899,0.95,36397.0,36383.0,0.004]
["bitfinex","BTCUSD",1643891775900,1.4,36392.0,36386.0,0.00271447]
["bitfinex","BTCUSD",1643891776099,1.25,36390.0,36384.0,0.00191047]
["bitfinex","BTCUSD",1643891776397,1.25,36390.0,36381.0,0.00291047]
["bitfinex","BTCUSD",1643891776398,0.45,36387.0,36381.0,0.00291047]
["bitfinex","BTCUSD",1643891776593,0.45,36387.0,36380.0,0.002]
["bitfinex","BTCUSD",1643891776594,0.055,36386.0,36380.0,0.002]
["bitfinex","BTCUSD",1643891776791,1.1,36385.0,36374.0,0.07773376]
["bitfinex","BTCUSD",1643891776991,0.1302873,36384.0,36374.0,0.07773376]
["bitfinex","BTCUSD",1643891777191,0.13758599,36382.0,36378.0,1.25424451]
["bitfinex","BTCUSD",1643891777392,0.055,36381.0,36378.0,1.25424451]
["bitfinex","BTCUSD",1643891777639,0.10137317,36381.0,36378.0,1.25424451]
["bitfinex","BTCUSD",1643891777839,0.10137317,36381.0,36378.0,0.84147951]
["bitfinex","BTCUSD",1643891778041,0.63006581,36380.0,36378.0,0.84147951]
["bitfinex","BTCUSD",1643891778240,0.31116114,36379.0,36378.0,0.84147951]
["bitfinex","BTCUSD",1643891778443,0.055,36379.0,36378.0,0.84147951]
["bitfinex","BTCUSD",1643891778640,0.29873418,36379.0,36378.0,0.84147951]
["bitfinex","BTCUSD",1643891778841,1.34873418,36379.0,36378.0,0.42873051]
["bitfinex","BTCUSD",1643891779049,1.105,36379.0,36378.0,0.3900787]
["bitfinex","BTCUSD",1643891779242,1.255,36379.0,36378.0,0.3772787]
["bitfinex","BTCUSD",1643891779444,0.3,36378.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891779642,0.3,36378.0,36377.0,0.00050592]
["bitfinex","BTCUSD",1643891779845,0.43477871,36378.0,36377.0,0.00050592]
["bitfinex","BTCUSD",1643891780342,0.53477871,36378.0,36377.0,0.00050592]
["bitfinex","BTCUSD",1643891780543,0.455,36378.0,36376.0,0.001]
["bitfinex","BTCUSD",1643891780747,0.455,36378.0,36377.0,0.1]
["bitfinex","BTCUSD",1643891780748,0.01198463,36378.0,36377.0,0.1]
["bitfinex","BTCUSD",1643891781045,0.068795,36381.0,36377.0,0.1]
["bitfinex","BTCUSD",1643891781312,0.068795,36381.0,36380.0,0.17673376]
["bitfinex","BTCUSD",1643891781511,0.063795,36381.0,36380.0,0.17673376]
["bitfinex","BTCUSD",1643891781914,6.914e-05,36383.0,36380.0,0.59080698]
["bitfinex","BTCUSD",1643891782116,6.914e-05,36383.0,36382.0,0.17673376]
["bitfinex","BTCUSD",1643891782413,0.2507506,36384.0,36379.0,0.00050589]
["bitfinex","BTCUSD",1643891782619,0.1806466,36382.0,36379.0,0.00050589]
["bitfinex","BTCUSD",1643891782813,0.055,36381.0,36379.0,0.00050589]
["bitfinex","BTCUSD",1643891783013,0.055,36381.0,36378.0,0.068771]
["bitfinex","BTCUSD",1643891783014,0.055,36381.0,36380.0,0.07673376]
["bitfinex","BTCUSD",1643891783215,0.192564,36381.0,36380.0,0.38301776]
["bitfinex","BTCUSD",1643891783413,0.192564,36381.0,36380.0,0.61348056]
["bitfinex","BTCUSD",1643891783414,0.055,36381.0,36380.0,0.61348056]
["bitfinex","BTCUSD",1643891783813,0.068781,36382.0,36380.0,0.61348056]
["bitfinex","BTCUSD",1643891784014,0.2507506,36387.0,36380.0,0.61348056]
["bitfinex","BTCUSD",1643891784219,0.16085516,36388.0,36384.0,0.068763]
["bitfinex","BTCUSD",1643891784413,0.16085516,36388.0,36387.0,0.07673376]
["bitfinex","BTCUSD",1643891784616,0.22962016,36388.0,36387.0,0.07673376]
["bitfinex","BTCUSD",1643891784814,0.22962016,36388.0,36387.0,0.17673376]
["bitfinex","BTCUSD",1643891785042,0.068765,36388.0,36387.0,0.17673376]
["bitfinex","BTCUSD",1643891785342,0.718765,36388.0,36387.0,0.17673376]
["bitfinex","BTCUSD",1643891785541,0.718765,36388.0,36387.0,0.07673376]
["bitfinex","BTCUSD",1643891785942,0.94011388,36388.0,36387.0,0.07673376]
["bitfinex","BTCUSD",1643891786645,0.068765,36388.0,36387.0,0.43005218]
["bitfinex","BTCUSD",1643891786852,0.09679,36390.0,36388.0,0.15]
["bitfinex","BTCUSD",1643891787046,0.09679,36390.0,36389.0,0.82673376]
["bitfinex","BTCUSD",1643891787245,0.068745,36396.0,36391.0,0.137489]
["bitfinex","BTCUSD",1643891787444,0.068745,36396.0,36395.0,0.17673376]
["bitfinex","BTCUSD",1643891787746,2.172311,36409.0,36396.0,0.75]
["bitfinex","BTCUSD",1643891787747,1.2981,36409.0,36396.0,0.75]
["bitfinex","BTCUSD",1643891787946,0.6854,36409.0,36408.0,0.07673376]
["bitfinex","BTCUSD",1643891788143,0.66078371,36410.0,36408.0,0.07673376]
["bitfinex","BTCUSD",1643891788344,0.04168371,36410.0,36408.0,0.07673376]
["bitfinex","BTCUSD",1643891788797,0.17915711,36410.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891788998,0.55512006,36410.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891789300,0.55512006,36410.0,36407.0,0.068729]
["bitfinex","BTCUSD",1643891789999,0.068728,36409.0,36407.0,0.068729]
["bitfinex","BTCUSD",1643891790200,0.068728,36409.0,36408.0,0.07673376]
["bitfinex","BTCUSD",1643891790699,0.07462577,36410.0,36408.0,0.07673376]
["bitfinex","BTCUSD",1643891790898,0.07462577,36410.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891791101,0.137457,36410.0,36409.0,0.07673376]
["bitfinex","BTCUSD",1643891791300,0.137457,36410.0,36407.0,0.068729]
["bitfinex","BTCUSD",1643891791501,0.20618655,36410.0,36407.0,0.068729]
["bitfinex","BTCUSD",1643891792007,0.19248796,36409.0,36407.0,0.068729]
["bitfinex","BTCUSD",1643891792201,0.05,36408.0,36406.0,0.137457]
["bitfinex","BTCUSD",1643891792399,0.055,36407.0,36406.0,0.137457]
["bitfinex","BTCUSD",1643891792642,0.53245539,36408.0,36406.0,0.137457]
["bitfinex","BTCUSD",1643891792841,1.35631023,36408.0,36406.0,0.137457]
["bitfinex","BTCUSD",1643891793041,1.14714956,36408.0,36406.0,0.137457]
["bitfinex","BTCUSD",1643891793241,0.82385484,36408.0,36407.0,0.07673376]
["bitfinex","BTCUSD",1643891793441,0.13748796,36409.0,36407.0,0.07673376]
["bitfinex","BTCUSD",1643891794942,0.29051372,36408.0,36407.0,0.07673376]
["bitfinex","BTCUSD",1643891795143,0.29058242,36408.0,36407.0,0.07673376]
["bitfinex","BTCUSD",1643891796143,0.94058242,36408.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891796393,1.19197256,36408.0,36402.0,0.068735]
["bitfinex","BTCUSD",1643891796591,1.19197256,36408.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891797197,1.24697256,36408.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891797793,0.12079875,36407.0,36404.0,0.07673376]
["bitfinex","BTCUSD",1643891798394,0.12079875,36407.0,36406.0,0.17673376]
["bitfinex","BTCUSD",1643891798596,6.87e-05,36408.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891798597,0.1375287,36408.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891799193,0.22075399,36408.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891799796,0.58195067,36407.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891800038,0.068727,36407.0,36406.0,0.17673376]
["bitfinex","BTCUSD",1643891800735,6.87e-05,36408.0,36406.0,0.17673376]
["bitfinex","BTCUSD",1643891801938,6.87e-05,36408.0,36406.0,0.07673376]
["bitfinex","BTCUSD",1643891802136,6.87e-05,36408.0,36404.0,0.068727]
["bitfinex","BTCUSD",1643891802137,0.98142289,36407.0,36404.0,0.068727]
["bitfinex","BTCUSD",1643891802735,0.53134796,36406.0,36404.0,0.068727]
["bitfinex","BTCUSD",1643891802937,0.068737,36404.0,36402.0,0.07673376]
["bitfinex","BTCUSD",1643891803137,0.068737,36404.0,36402.0,0.17673376]
["bitfinex","BTCUSD",1643891803138,0.21661692,36403.0,36402.0,0.17673376]
["bitfinex","BTCUSD",1643891803338,0.21661692,36403.0,36402.0,0.07673376]
["bitfinex","BTCUSD",1643891803793,0.21661692,36403.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891804000,0.21661692,36403.0,36402.0,0.07673376]
["bitfinex","BTCUSD",1643891804900,0.21661692,36403.0,36402.0,0.06673376]
["bitfinex","BTCUSD",1643891808344,0.45036659,36403.0,36402.0,0.06673376]
["bitfinex","BTCUSD",1643891808542,0.45036659,36403.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891808741,0.50096659,36403.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891809241,0.49596659,36403.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891809442,0.27101216,36402.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891809641,0.0506,36401.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891810242,0.13895181,36401.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891810441,0.08835181,36401.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891810642,0.21168534,36403.0,36400.0,0.068737]
["bitfinex","BTCUSD",1643891810844,0.21168534,36403.0,36402.0,0.16673376]
["bitfinex","BTCUSD",1643891811044,6.842e-05,36403.0,36402.0,0.15673376]
["bitfinex","BTCUSD",1643891811897,6.842e-05,36403.0,36402.0,1.05673376]
["bitfinex","BTCUSD",1643891813399,6.842e-05,36403.0,36402.0,0.95673376]
["bitfinex","BTCUSD",1643891814500,6.842e-05,36403.0,36402.0,0.15673376]
["bitfinex","BTCUSD",1643891814901,6.842e-05,36403.0,36402.0,1.35673376]
["bitfinex","BTCUSD",1643891815543,6.842e-05,36403.0,36402.0,1.25673376]
["bitfinex","BTCUSD",1643891816143,6.842e-05,36403.0,36402.0,1.35673376]
["bitfinex","BTCUSD",1643891820093,6.842e-05,36408.0,36402.0,1.35673376]
["bitfinex","BTCUSD",1643891820295,6.842e-05,36408.0,36407.0,0.8]
["bitfinex","BTCUSD",1643891820495,6.842e-05,36408.0,36407.0,0.85673376]
["bitfinex","BTCUSD",1643891820700,6.842e-05,36408.0,36407.0,1.35673376]
["bitfinex","BTCUSD",1643891820895,6.842e-05,36408.0,36407.0,1.62543048]
["bitfinex","BTCUSD",1643891821796,0.5074,36409.0,36407.0,0.42543048]
["bitfinex","BTCUSD",1643891821996,0.5074,36409.0,36407.0,0.63153948]
["bitfinex","BTCUSD",1643891823044,0.5074,36409.0,36407.0,0.68153948]
["bitfinex","BTCUSD",1643891824041,0.095199,36409.0,36407.0,0.68153948]
["bitfinex","BTCUSD",1643891824243,0.095199,36409.0,36408.0,0.15]
["bitfinex","BTCUSD",1643891824442,0.0005409,36412.0,36408.0,0.15]
["bitfinex","BTCUSD",1643891824642,0.71703368,36419.0,36412.0,0.068695]
["bitfinex","BTCUSD",1643891824842,0.5074,36419.0,36418.0,0.15673376]
["bitfinex","BTCUSD",1643891825045,0.01806318,36420.0,36418.0,0.15673376]
["bitfinex","BTCUSD",1643891825441,0.01806318,36420.0,36419.0,1.756917]
["bitfinex","BTCUSD",1643891825642,0.00017082,36424.0,36420.0,0.8]
["bitfinex","BTCUSD",1643891825847,0.01462886,36429.0,36423.0,0.9]
["bitfinex","BTCUSD",1643891825848,0.01479968,36429.0,36423.0,0.9]
["bitfinex","BTCUSD",1643891826042,0.01479968,36429.0,36428.0,0.15673376]
["bitfinex","BTCUSD",1643891826500,0.01462886,36429.0,36428.0,0.15673376]
["bitfinex","BTCUSD",1643891826701,0.01905057,36431.0,36430.0,0.84751569]
["bitfinex","BTCUSD",1643891826999,0.01905057,36431.0,36430.0,0.35424945]
["bitfinex","BTCUSD",1643891827598,0.01905057,36431.0,36430.0,1.04486222]
["bitfinex","BTCUSD",1643891827797,0.01905057,36431.0,36430.0,0.35424945]
["bitfinex","BTCUSD",1643891827998,0.01905057,36431.0,36430.0,1.30424945]
["bitfinex","BTCUSD",1643891827999,0.00595057,36431.0,36430.0,1.30424945]
["bitfinex","BTCUSD",1643891828200,0.06883282,36438.0,36432.0,0.15]
["bitfinex","BTCUSD",1643891828201,0.00017082,36438.0,36432.0,0.15]
["bitfinex","BTCUSD",1643891828403,0.02,36439.0,36437.0,0.1]
["bitfinex","BTCUSD",1643891828598,0.00017055,36438.0,36437.0,0.1]
["bitfinex","BTCUSD",1643891828797,0.00017055,36438.0,36437.0,0.55]
["bitfinex","BTCUSD",1643891828997,0.00017055,36438.0,36437.0,0.15673376]
["bitfinex","BTCUSD",1643891829199,0.02,36439.0,36437.0,0.15673376]
["bitfinex","BTCUSD",1643891829400,0.20062386,36439.0,36436.0,0.068648]
["bitfinex","BTCUSD",1643891829702,0.20062386,36439.0,36438.0,0.15673376]
["bitfinex","BTCUSD",1643891829902,0.02,36439.0,36438.0,0.15673376]
["bitfinex","BTCUSD",1643891830145,0.01968582,36439.0,36438.0,0.15673376]
["bitfinex","BTCUSD",1643891830748,0.01968582,36439.0,36438.0,0.20673376]
["bitfinex","BTCUSD",1643891830948,0.01906654,36439.0,36438.0,0.15673376]
["bitfinex","BTCUSD",1643891831344,0.01906654,36439.0,36438.0,0.05673376]
["bitfinex","BTCUSD",1643891831644,0.01906654,36439.0,36438.0,0.15673376]
["bitfinex","BTCUSD",1643891832245,0.01906654,36439.0,36438.0,0.05673376]
["bitfinex","BTCUSD",1643891832446,0.01906654,36439.0,36438.0,0.04106039]
["bitfinex","BTCUSD",1643891833247,0.31165806,36439.0,36436.0,0.10970839]
["bitfinex","BTCUSD",1643891833450,0.31265806,36439.0,36436.0,0.10970839]
["bitfinex","BTCUSD",1643891833647,0.31265806,36439.0,36437.0,0.04106039]
["bitfinex","BTCUSD",1643891834291,0.31188303,36439.0,36437.0,0.04106039]
["bitfinex","BTCUSD",1643891835092,0.01936011,36439.0,36437.0,0.04106039]
["bitfinex","BTCUSD",1643891835294,0.01836011,36439.0,36437.0,0.04106039]
["bitfinex","BTCUSD",1643891835492,0.01836011,36439.0,36437.0,0.13212078]
["bitfinex","BTCUSD",1643891836293,0.01836011,36439.0,36437.0,0.18212078]
["bitfinex","BTCUSD",1643891837538,0.01926011,36439.0,36437.0,0.13212078]
["bitfinex","BTCUSD",1643891838341,0.01926011,36439.0,36437.0,0.18212078]
["bitfinex","BTCUSD",1643891839140,0.01926011,36439.0,36437.0,0.13212078]
["bitfinex","BTCUSD",1643891839342,0.01926011,36439.0,36437.0,0.04106039]
["bitfinex","BTCUSD",1643891839742,0.02026011,36439.0,36438.0,0.09106039]
["bitfinex","BTCUSD",1643891839942,0.01926011,36439.0,36438.0,0.09106039]
["bitfinex","BTCUSD",1643891840344,0.01926011,36439.0,36438.0,0.08195436]
["bitfinex","BTCUSD",1643891840546,0.01926011,36439.0,36438.0,0.11390872]
["bitfinex","BTCUSD",1643891841407,0.01926011,36439.0,36438.0,0.03195436]
["bitfinex","BTCUSD",1643891843703,0.08792711,36439.0,36436.0,0.068648]
["bitfinex","BTCUSD",1643891843903,0.08892711,36439.0,36436.0,0.068648]
["bitfinex","BTCUSD",1643891844106,0.08892711,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891844504,0.08892711,36439.0,36434.0,0.21925036]
["bitfinex","BTCUSD",1643891844505,0.09637458,36439.0,36434.0,0.21925036]
["bitfinex","BTCUSD",1643891844701,0.02787813,36439.0,36438.0,0.03195436]
["bitfinex","BTCUSD",1643891844902,0.02687813,36439.0,36438.0,0.03195436]
["bitfinex","BTCUSD",1643891845346,0.02612277,36439.0,36438.0,0.03195436]
["bitfinex","BTCUSD",1643891845643,0.02612277,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891845644,0.47612277,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891845843,0.62729332,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891846044,0.57729332,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891846243,0.54596032,36439.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891846649,0.28734425,36435.0,36434.0,0.137296]
["bitfinex","BTCUSD",1643891847648,0.28734425,36435.0,36434.0,0.13043334]
["bitfinex","BTCUSD",1643891848045,0.34224425,36435.0,36434.0,0.13043334]
["bitfinex","BTCUSD",1643891848449,0.44224425,36435.0,36434.0,0.09679211]
["bitfinex","BTCUSD",1643891849892,0.44231263,36435.0,36434.0,0.09679211]
["bitfinex","BTCUSD",1643891850692,0.44231263,36435.0,36434.0,0.05469063]
["bitfinex","BTCUSD",1643891850893,0.15496838,36435.0,36434.0,0.05469063]
["bitfinex","BTCUSD",1643891851094,0.05496838,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891851900,0.05496838,36435.0,36434.0,0.05469063]
["bitfinex","BTCUSD",1643891852100,0.05496838,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891852297,0.28296638,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891852539,0.28296638,36435.0,36434.0,0.05469063]
["bitfinex","BTCUSD",1643891852743,0.28296638,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891853441,0.22806638,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891853642,6.838e-05,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891853842,6.838e-05,36435.0,36434.0,0.16859935]
["bitfinex","BTCUSD",1643891854046,6.838e-05,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891854343,6.838e-05,36435.0,36434.0,0.91859935]
["bitfinex","BTCUSD",1643891854551,0.00096838,36435.0,36434.0,0.96859935]
["bitfinex","BTCUSD",1643891854842,0.00096838,36435.0,36434.0,0.16859935]
["bitfinex","BTCUSD",1643891855543,0.00096838,36435.0,36434.0,0.08664499]
["bitfinex","BTCUSD",1643891855941,0.00096838,36435.0,36434.0,0.16859935]
["bitfinex","BTCUSD",1643891856795,0.00096838,36435.0,36434.0,0.21859935]
["bitfinex","BTCUSD",1643891856988,0.00096838,36435.0,36434.0,0.13664499]
["bitfinex","BTCUSD",1643891857391,0.00096838,36435.0,36434.0,1.16057954]
["bitfinex","BTCUSD",1643891857596,0.69445458,36444.0,36435.0,1.1]
["bitfinex","BTCUSD",1643891857597,0.62579549,36444.0,36435.0,1.1]
["bitfinex","BTCUSD",1643891857798,0.00236453,36442.0,36437.0,1.85]
["bitfinex","BTCUSD",1643891857992,0.02086331,36446.0,36442.0,0.3]
["bitfinex","BTCUSD",1643891858193,0.02086331,36446.0,36445.0,0.41390872]
["bitfinex","BTCUSD",1643891858395,0.02086331,36446.0,36445.0,1.46369858]
["bitfinex","BTCUSD",1643891858396,0.04012746,36446.0,36445.0,1.46369858]
["bitfinex","BTCUSD",1643891858592,0.18702549,36458.0,36446.0,0.6]
["bitfinex","BTCUSD",1643891858793,0.06863,36458.0,36455.0,0.03195436]
["bitfinex","BTCUSD",1643891858992,0.06863,36458.0,36457.0,0.09112698]
["bitfinex","BTCUSD",1643891859193,0.02,36459.0,36457.0,0.09112698]
["bitfinex","BTCUSD",1643891859704,0.11839549,36464.0,36462.0,0.32075444]
["bitfinex","BTCUSD",1643891859894,0.11839549,36466.0,36462.0,0.40992593]
["bitfinex","BTCUSD",1643891860144,0.068614,36467.0,36463.0,0.05]
["bitfinex","BTCUSD",1643891860346,0.068614,36467.0,36466.0,0.09112698]
["bitfinex","BTCUSD",1643891860544,0.17121931,36469.0,36466.0,0.09112698]
["bitfinex","BTCUSD",1643891860743,0.17121931,36469.0,36468.0,0.02056349]
["bitfinex","BTCUSD",1643891861142,0.02,36469.0,36468.0,0.02056349]
["bitfinex","BTCUSD",1643891861644,0.02,36469.0,36467.0,0.07056349]
["bitfinex","BTCUSD",1643891861842,0.02,36469.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891862247,0.02,36469.0,36466.0,0.118606]
["bitfinex","BTCUSD",1643891862443,0.02059323,36469.0,36466.0,0.118606]
["bitfinex","BTCUSD",1643891863445,0.02,36469.0,36466.0,0.118606]
["bitfinex","BTCUSD",1643891863642,0.02061263,36469.0,36466.0,0.118606]
["bitfinex","BTCUSD",1643891864096,0.02061263,36469.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891864689,0.02,36469.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891864897,0.02061263,36469.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891865092,6.84e-05,36468.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891866092,0.01568104,36469.0,36466.0,0.068606]
["bitfinex","BTCUSD",1643891866491,0.01568104,36469.0,36464.0,0.137212]
["bitfinex","BTCUSD",1643891866692,0.01568104,36469.0,36463.0,0.0183204]
["bitfinex","BTCUSD",1643891867091,0.01568104,36469.0,36454.0,0.24363462]
["bitfinex","BTCUSD",1643891867092,2.16009358,36468.0,36454.0,0.24363462]
["bitfinex","BTCUSD",1643891867293,0.0183204,36464.0,36453.0,0.27443]
["bitfinex","BTCUSD",1643891867549,0.09908043,36459.0,36453.0,0.27443]
["bitfinex","BTCUSD",1643891867743,0.09908043,36459.0,36453.0,0.29499349]
["bitfinex","BTCUSD",1643891867945,0.29227015,36463.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891868144,0.34227015,36463.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891868549,0.068629,36458.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891868747,0.17654651,36457.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891868946,0.10369987,36456.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891869146,0.41307919,36456.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891869367,0.56307919,36456.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891869547,0.51307919,36456.0,36455.0,0.068625]
["bitfinex","BTCUSD",1643891869747,0.51307919,36456.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891869748,0.0686446,36454.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891869950,0.32754408,36453.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891870347,0.42754408,36453.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891870947,0.00059352,36452.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891871149,0.27847749,36451.0,36448.0,0.20784849]
["bitfinex","BTCUSD",1643891871395,0.27847749,36451.0,36450.0,0.02056349]
["bitfinex","BTCUSD",1643891871995,0.27847749,36451.0,36448.0,0.187285]
["bitfinex","BTCUSD",1643891872194,0.27847749,36451.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891872995,0.45391087,36451.0,36448.0,0.187285]
["bitfinex","BTCUSD",1643891873195,0.23527278,36450.0,36448.0,0.187285]
["bitfinex","BTCUSD",1643891873396,0.0505,36449.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891873600,0.31506023,36449.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891873797,0.41506023,36449.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891873997,0.41506023,36449.0,36445.0,0.02188474]
["bitfinex","BTCUSD",1643891873998,0.46506023,36449.0,36445.0,0.02188474]
["bitfinex","BTCUSD",1643891874197,0.09361837,36448.0,36445.0,0.02188474]
["bitfinex","BTCUSD",1643891874397,0.0505,36447.0,36444.0,0.01883173]
["bitfinex","BTCUSD",1643891874596,0.23875288,36446.0,36444.0,0.01883173]
["bitfinex","BTCUSD",1643891874795,0.91008031,36445.0,36444.0,0.01883173]
["bitfinex","BTCUSD",1643891875046,0.3784758,36445.0,36444.0,0.01694856]
["bitfinex","BTCUSD",1643891875243,0.36008031,36445.0,36444.0,0.01694856]
["bitfinex","BTCUSD",1643891875841,0.35087531,36445.0,36444.0,0.01694856]
["bitfinex","BTCUSD",1643891876245,0.58134741,36445.0,36441.0,0.070664]
["bitfinex","BTCUSD",1643891876444,0.48151827,36445.0,36441.0,0.070664]
["bitfinex","BTCUSD",1643891876644,0.58151827,36445.0,36441.0,0.070664]
["bitfinex","BTCUSD",1643891876844,0.5819397,36445.0,36444.0,0.02056349]
["bitfinex","BTCUSD",1643891877843,0.35087531,36445.0,36444.0,0.02056349]
["bitfinex","BTCUSD",1643891878049,0.00059257,36446.0,36444.0,0.02056349]
["bitfinex","BTCUSD",1643891878245,0.00059257,36446.0,36444.0,0.15786349]
["bitfinex","BTCUSD",1643891878646,0.00059257,36446.0,36445.0,0.05]
["bitfinex","BTCUSD",1643891878891,0.00059257,36446.0,36445.0,0.12056349]
["bitfinex","BTCUSD",1643891879092,0.18305295,36447.0,36445.0,0.12056349]
["bitfinex","BTCUSD",1643891879396,0.18364551,36447.0,36446.0,0.09112698]
["bitfinex","BTCUSD",1643891880191,0.18364551,36447.0,36446.0,0.02056349]
["bitfinex","BTCUSD",1643891880192,0.18305295,36447.0,36446.0,0.02056349]
["bitfinex","BTCUSD",1643891880391,0.18305295,36447.0,36444.0,0.1373]
["bitfinex","BTCUSD",1643891880597,0.18305295,36447.0,36444.0,0.20786349]
["bitfinex","BTCUSD",1643891880791,0.18305295,36447.0,36445.0,0.02056349]
["bitfinex","BTCUSD",1643891881593,0.18305295,36447.0,36445.0,0.07056349]
["bitfinex","BTCUSD",1643891881797,0.18305295,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891883048,0.18305295,36447.0,36446.0,0.71368137]
["bitfinex","BTCUSD",1643891883256,0.18305295,36447.0,36446.0,0.66368137]
["bitfinex","BTCUSD",1643891883449,0.18305295,36447.0,36446.0,0.69311788]
["bitfinex","BTCUSD",1643891883849,0.18305295,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891884250,0.18305295,36447.0,36446.0,0.69311788]
["bitfinex","BTCUSD",1643891884853,0.18311839,36447.0,36446.0,0.69311788]
["bitfinex","BTCUSD",1643891885252,0.18311839,36447.0,36446.0,0.78424486]
["bitfinex","BTCUSD",1643891885454,6.544e-05,36447.0,36446.0,0.78424486]
["bitfinex","BTCUSD",1643891885659,6.544e-05,36447.0,36446.0,1.03130003]
["bitfinex","BTCUSD",1643891885858,0.00017088,36451.0,36447.0,1.65]
["bitfinex","BTCUSD",1643891886053,0.00017088,36451.0,36450.0,0.97056349]
["bitfinex","BTCUSD",1643891886295,0.759053,36462.0,36451.0,0.8]
["bitfinex","BTCUSD",1643891886497,0.759053,36462.0,36458.0,0.02056349]
["bitfinex","BTCUSD",1643891886696,0.759053,36462.0,36458.0,0.01850715]
["bitfinex","BTCUSD",1643891886697,0.068626,36461.0,36458.0,0.01850715]
["bitfinex","BTCUSD",1643891887095,0.068626,36461.0,36460.0,0.4870143]
["bitfinex","BTCUSD",1643891887297,0.15157261,36467.0,36460.0,0.5370143]
["bitfinex","BTCUSD",1643891887497,0.14657261,36467.0,36466.0,0.26134013]
["bitfinex","BTCUSD",1643891887696,0.137236,36467.0,36465.0,0.01850715]
["bitfinex","BTCUSD",1643891889298,0.137236,36467.0,36462.0,0.068617]
["bitfinex","BTCUSD",1643891889299,0.187236,36467.0,36459.0,0.187233]
["bitfinex","BTCUSD",1643891889897,0.29723886,36462.0,36459.0,0.187233]
["bitfinex","BTCUSD",1643891890144,0.06868949,36461.0,36459.0,0.187233]
["bitfinex","BTCUSD",1643891890547,0.06868949,36461.0,36460.0,0.01850715]
["bitfinex","BTCUSD",1643891890741,0.06868949,36461.0,36459.0,0.20574015]
["bitfinex","BTCUSD",1643891891744,0.06868949,36461.0,36459.0,0.15574015]
["bitfinex","BTCUSD",1643891891945,0.24018738,36460.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891892148,0.30613651,36460.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891892345,0.40613651,36460.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891892747,0.88812275,36459.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891892946,0.93862275,36459.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891893148,1.14536342,36459.0,36458.0,0.01914633]
["bitfinex","BTCUSD",1643891893802,1.26673336,36458.0,36456.0,0.01886142]
["bitfinex","BTCUSD",1643891894002,1.169148,36457.0,36456.0,0.01886142]
["bitfinex","BTCUSD",1643891894200,1.169148,36457.0,36456.0,0.00591027]
["bitfinex","BTCUSD",1643891894201,1.27588867,36457.0,36456.0,0.00591027]
["bitfinex","BTCUSD",1643891894400,0.25,36456.0,36454.0,0.01850715]
["bitfinex","BTCUSD",1643891894603,0.99279012,36455.0,36454.0,0.01850715]
["bitfinex","BTCUSD",1643891894802,1.44469565,36455.0,36454.0,0.01850715]
["bitfinex","BTCUSD",1643891895002,1.28799188,36455.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891895201,1.28799188,36455.0,36454.0,0.01850715]
["bitfinex","BTCUSD",1643891895401,1.18125121,36455.0,36454.0,0.01850715]
["bitfinex","BTCUSD",1643891895602,1.28802377,36455.0,36454.0,0.01029464]
["bitfinex","BTCUSD",1643891895802,0.068649,36453.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891896003,0.29050096,36452.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891896407,0.3873,36451.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891896605,0.1878,36451.0,36450.0,0.06255128]
["bitfinex","BTCUSD",1643891897855,0.1878,36451.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891898053,0.1878,36451.0,36450.0,0.06255128]
["bitfinex","BTCUSD",1643891898552,0.1878,36451.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891899051,0.1878,36451.0,36450.0,0.06255128]
["bitfinex","BTCUSD",1643891901308,0.1878,36451.0,36450.0,0.05627564]
["bitfinex","BTCUSD",1643891901497,0.1878,36451.0,36450.0,0.06255128]
["bitfinex","BTCUSD",1643891903301,0.1878,36451.0,36448.0,0.187285]
["bitfinex","BTCUSD",1643891903503,0.1878,36451.0,36450.0,0.06255128]
["bitfinex","BTCUSD",1643891904304,0.1878,36451.0,36448.0,0.137285]
["bitfinex","BTCUSD",1643891904505,0.1878,36451.0,36447.0,0.13728]
["bitfinex","BTCUSD",1643891905154,0.09352219,36448.0,36447.0,0.13728]
["bitfinex","BTCUSD",1643891905760,0.19402219,36448.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891905958,0.918667,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891906158,0.969167,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891906357,1.17593956,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891906561,1.33409988,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891906961,1.44087244,36447.0,36446.0,0.64311788]
["bitfinex","BTCUSD",1643891907158,1.44087244,36447.0,36446.0,0.64405356]
["bitfinex","BTCUSD",1643891907958,0.59087244,36447.0,36446.0,0.64405356]
["bitfinex","BTCUSD",1643891908258,0.119167,36447.0,36446.0,0.64405356]
["bitfinex","BTCUSD",1643891909411,0.068667,36447.0,36446.0,0.79950053]
["bitfinex","BTCUSD",1643891909607,0.06925913,36450.0,36446.0,1.08194493]
["bitfinex","BTCUSD",1643891909807,0.06925913,36450.0,36449.0,0.05627564]
["bitfinex","BTCUSD",1643891910006,0.06925913,36450.0,36449.0,0.05721128]
["bitfinex","BTCUSD",1643891910207,0.06925913,36450.0,36449.0,0.00093564]
["bitfinex","BTCUSD",1643891910410,0.068638,36450.0,36449.0,0.00093564]
["bitfinex","BTCUSD",1643891912411,0.00062114,36451.0,36449.0,0.29949237]
["bitfinex","BTCUSD",1643891912673,0.00017085,36453.0,36450.0,1.23286236]
["bitfinex","BTCUSD",1643891912864,0.0009,36456.0,36453.0,0.13725]
["bitfinex","BTCUSD",1643891912865,0.00017085,36455.0,36453.0,0.13725]
["bitfinex","BTCUSD",1643891913064,0.00017085,36455.0,36454.0,0.45627564]
["bitfinex","BTCUSD",1643891913267,0.00017085,36455.0,36454.0,0.51255128]
["bitfinex","BTCUSD",1643891913463,0.0009,36456.0,36454.0,0.51255128]
["bitfinex","BTCUSD",1643891914472,0.0009,36456.0,36454.0,0.58117528]
["bitfinex","BTCUSD",1643891915767,0.0009,36456.0,36454.0,0.18117528]
["bitfinex","BTCUSD",1643891916170,0.0009,36456.0,36454.0,0.12489964]
["bitfinex","BTCUSD",1643891916403,0.0009,36456.0,36455.0,0.05627564]
["bitfinex","BTCUSD",1643891916605,0.0009,36456.0,36455.0,0.00093557]
["bitfinex","BTCUSD",1643891916805,0.4509,36456.0,36455.0,0.00093557]
["bitfinex","BTCUSD",1643891917603,0.0009,36456.0,36455.0,0.00093557]
["bitfinex","BTCUSD",1643891918004,0.0009,36456.0,36455.0,0.00086031]
["bitfinex","BTCUSD",1643891919611,0.6009,36456.0,36455.0,0.00086031]
["bitfinex","BTCUSD",1643891920551,0.0009,36456.0,36455.0,0.00713595]
["bitfinex","BTCUSD",1643891921454,0.0009,36456.0,36455.0,0.00086031]
["bitfinex","BTCUSD",1643891921651,0.0009,36456.0,36455.0,0.00713595]
["bitfinex","BTCUSD",1643891922052,0.0009,36456.0,36455.0,0.00086031]
["bitfinex","BTCUSD",1643891925695,0.0009,36456.0,36455.0,0.05713595]
["bitfinex","BTCUSD",1643891926100,0.0009,36456.0,36455.0,0.00086031]
["bitfinex","BTCUSD",1643891927952,0.0009,36456.0,36455.0,0.05713595]
["bitfinex","BTCUSD",1643891928150,0.00062112,36457.0,36456.0,0.65]
["bitfinex","BTCUSD",1643891928354,0.068618,36461.0,36456.0,0.70093556]
["bitfinex","BTCUSD",1643891928355,0.00017085,36460.0,36456.0,0.70093556]
["bitfinex","BTCUSD",1643891928549,0.00017085,36460.0,36459.0,0.05627564]
["bitfinex","BTCUSD",1643891928750,0.00017085,36460.0,36459.0,0.06255128]
["bitfinex","BTCUSD",1643891928951,0.068618,36461.0,36459.0,0.06255128]
["bitfinex","BTCUSD",1643891929551,0.068618,36461.0,36459.0,0.13116628]
["bitfinex","BTCUSD",1643891929751,0.00017085,36462.0,36459.0,0.3703467]
["bitfinex","BTCUSD",1643891929752,0.0006211,36462.0,36459.0,0.3703467]
["bitfinex","BTCUSD",1643891929960,0.0006211,36462.0,36461.0,1.71255128]
["bitfinex","BTCUSD",1643891930153,0.0006211,36462.0,36461.0,2.11946828]
["bitfinex","BTCUSD",1643891930551,0.16009734,36472.0,36462.0,1.687177]
["bitfinex","BTCUSD",1643891930753,0.01981947,36472.0,36468.0,0.69027662]
["bitfinex","BTCUSD",1643891930954,0.01981947,36472.0,36469.0,0.709825]
["bitfinex","BTCUSD",1643891931316,0.01981947,36472.0,36471.0,0.46255128]
["bitfinex","BTCUSD",1643891931705,0.01981947,36472.0,36471.0,0.68261936]
["bitfinex","BTCUSD",1643891932104,0.01981947,36472.0,36471.0,0.11255128]
["bitfinex","BTCUSD",1643891932704,0.01481947,36472.0,36471.0,0.11255128]
["bitfinex","BTCUSD",1643891933106,0.137183,36477.0,36471.0,0.11255128]
["bitfinex","BTCUSD",1643891933107,0.02,36479.0,36471.0,0.11255128]
["bitfinex","BTCUSD",1643891933311,0.09107558,36479.0,36478.0,0.06255128]
["bitfinex","BTCUSD",1643891933507,0.02249258,36479.0,36478.0,0.56255128]
["bitfinex","BTCUSD",1643891933708,0.02,36485.0,36483.0,0.25739499]
["bitfinex","BTCUSD",1643891933909,0.01,36485.0,36484.0,0.06255128]
["bitfinex","BTCUSD",1643891934308,0.01,36485.0,36484.0,0.43351178]
["bitfinex","BTCUSD",1643891935751,0.01,36485.0,36483.0,0.06857]
["bitfinex","BTCUSD",1643891936066,0.22408127,36484.0,36483.0,0.06857]
["bitfinex","BTCUSD",1643891936254,0.22408127,36484.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891937051,0.00674429,36484.0,36483.0,0.05]
["bitfinex","BTCUSD",1643891937251,0.00674429,36484.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891938051,0.25366923,36484.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891938252,0.00674429,36484.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891939296,0.27535808,36484.0,36483.0,0.05]
["bitfinex","BTCUSD",1643891939496,0.51615831,36484.0,36483.0,0.05]
["bitfinex","BTCUSD",1643891939895,0.61615831,36484.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891940096,0.2248681,36483.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891940304,0.30800666,36483.0,36482.0,0.13714]
["bitfinex","BTCUSD",1643891940597,0.36861379,36484.0,36483.0,0.56458753]
["bitfinex","BTCUSD",1643891941002,0.65,36483.0,36477.0,0.00055542]
["bitfinex","BTCUSD",1643891941302,0.10446887,36479.0,36477.0,0.00055542]
["bitfinex","BTCUSD",1643891941496,1.03617534,36478.0,36476.0,0.137192]
["bitfinex","BTCUSD",1643891941697,1.03617534,36478.0,36477.0,0.00043092]
["bitfinex","BTCUSD",1643891941897,0.38617534,36478.0,36477.0,0.05043092]
["bitfinex","BTCUSD",1643891942098,0.38617534,36478.0,36477.0,0.2559478]
["bitfinex","BTCUSD",1643891942099,0.123501,36478.0,36477.0,0.2559478]
["bitfinex","BTCUSD",1643891942299,0.068601,36478.0,36477.0,0.2559478]
["bitfinex","BTCUSD",1643891942758,0.068601,36478.0,36477.0,0.05]
["bitfinex","BTCUSD",1643891943360,0.068601,36478.0,36476.0,0.13762293]
["bitfinex","BTCUSD",1643891943757,0.068601,36478.0,36477.0,0.05]
["bitfinex","BTCUSD",1643891944160,0.30224249,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891944361,0.25603388,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891944563,0.31767817,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891944765,0.38626817,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891944967,0.32952388,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891945166,0.12349,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891946797,0.12349,36484.0,36483.0,0.30067525]
["bitfinex","BTCUSD",1643891947797,0.12349,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891948700,0.21486219,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891948898,0.52820686,36484.0,36483.0,0.25067525]
["bitfinex","BTCUSD",1643891949099,0.24694194,36481.0,36479.0,0.137177]
["bitfinex","BTCUSD",1643891949298,0.305798,36482.0,36479.0,0.137177]
["bitfinex","BTCUSD",1643891949498,0.06859682,36481.0,36479.0,0.137177]
["bitfinex","BTCUSD",1643891949700,0.068592,36481.0,36479.0,0.137177]
["bitfinex","BTCUSD",1643891950150,0.068592,36481.0,36479.0,0.187177]
["bitfinex","BTCUSD",1643891950553,0.18092171,36483.0,36479.0,0.187177]
["bitfinex","BTCUSD",1643891950753,4.4056,37045.0,36484.0,1.65]
["bitfinex","BTCUSD",1643891950754,0.00250146,36492.0,36484.0,1.65]
["bitfinex","BTCUSD",1643891950960,0.86641522,36499.0,36483.0,1.65]
["bitfinex","BTCUSD",1643891950961,0.03432592,36499.0,36491.0,0.06255128]
["bitfinex","BTCUSD",1643891951154,0.03432592,36499.0,36497.0,0.00627564]
["bitfinex","BTCUSD",1643891951155,0.02,36499.0,36497.0,0.00627564]
["bitfinex","BTCUSD",1643891951354,0.02,36499.0,36498.0,0.60627564]
["bitfinex","BTCUSD",1643891951752,0.02,36499.0,36498.0,1.23166171]
["bitfinex","BTCUSD",1643891951954,0.02,36499.0,36498.0,0.85665681]
["bitfinex","BTCUSD",1643891952153,0.01,36499.0,36498.0,1.30665681]
["bitfinex","BTCUSD",1643891952353,0.01,36508.0,36498.0,1.30665681]
["bitfinex","BTCUSD",1643891952354,0.01,36508.0,36499.0,0.9]
["bitfinex","BTCUSD",1643891952653,0.01,36508.0,36505.0,0.00627564]
["bitfinex","BTCUSD",1643891952852,0.01,36508.0,36499.0,0.05627564]
["bitfinex","BTCUSD",1643891953052,0.0756254,36507.0,36503.0,0.068535]
["bitfinex","BTCUSD",1643891953455,0.0756254,36507.0,36503.0,0.07481064]
["bitfinex","BTCUSD",1643891953652,0.0756254,36507.0,36503.0,0.12481064]
["bitfinex","BTCUSD",1643891953896,0.0756254,36507.0,36503.0,0.118535]
["bitfinex","BTCUSD",1643891954301,0.1256254,36507.0,36503.0,0.068535]
["bitfinex","BTCUSD",1643891954499,0.26070761,36506.0,36503.0,0.068535]
["bitfinex","BTCUSD",1643891954700,0.26070761,36506.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891954897,0.26130157,36506.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891955400,0.22398704,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891955597,0.36109404,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891955799,0.41109404,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891956012,0.47966036,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891956201,0.48027891,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891956499,0.13772555,36505.0,36501.0,0.02037992]
["bitfinex","BTCUSD",1643891956698,0.13772555,36505.0,36496.0,0.00627564]
["bitfinex","BTCUSD",1643891956699,0.068553,36504.0,36496.0,0.00627564]
["bitfinex","BTCUSD",1643891956900,0.068553,36504.0,36496.0,0.05627564]
["bitfinex","BTCUSD",1643891957098,0.068553,36504.0,36497.0,0.00627564]
["bitfinex","BTCUSD",1643891957299,0.00061857,36502.0,36497.0,0.00627564]
["bitfinex","BTCUSD",1643891957955,0.00061857,36502.0,36497.0,0.05627564]
["bitfinex","BTCUSD",1643891958157,0.00061857,36502.0,36500.0,0.00627564]
["bitfinex","BTCUSD",1643891958357,0.068553,36504.0,36500.0,0.00627564]
["bitfinex","BTCUSD",1643891958563,0.00061857,36501.0,36500.0,0.00627564]
["bitfinex","BTCUSD",1643891958757,0.00037194,36501.0,36500.0,0.00627564]
["bitfinex","BTCUSD",1643891958957,0.00037194,36501.0,36499.0,0.118557]
["bitfinex","BTCUSD",1643891959461,0.36775251,36504.0,36499.0,0.05]
["bitfinex","BTCUSD",1643891959658,0.068553,36504.0,36501.0,0.00627564]
["bitfinex","BTCUSD",1643891961164,0.0009,36502.0,36501.0,0.068549]
["bitfinex","BTCUSD",1643891962517,0.0009,36502.0,36501.0,0.07482464]
["bitfinex","BTCUSD",1643891962816,0.0009,36502.0,36501.0,0.068549]
["bitfinex","BTCUSD",1643891964715,0.0009,36502.0,36501.0,0.06168634]
["bitfinex","BTCUSD",1643891965863,0.0009,36502.0,36501.0,1.12423762]
["bitfinex","BTCUSD",1643891966063,0.0009,36502.0,36501.0,0.06168634]
["bitfinex","BTCUSD",1643891966665,0.0009,36502.0,36498.0,0.118554]
["bitfinex","BTCUSD",1643891966858,0.0009,36502.0,36498.0,0.05]
["bitfinex","BTCUSD",1643891967059,0.07784644,36501.0,36497.0,0.13665823]
["bitfinex","BTCUSD",1643891967260,0.21512747,36501.0,36497.0,0.06810523]
["bitfinex","BTCUSD",1643891967465,0.0549,36500.0,36497.0,0.01810523]
["bitfinex","BTCUSD",1643891967860,0.26061,36500.0,36497.0,0.01810523]
["bitfinex","BTCUSD",1643891968803,0.26061,36500.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891968804,0.068569,36497.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891969000,0.0549,36496.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891969205,0.137139,36495.0,36491.0,0.137121]
["bitfinex","BTCUSD",1643891969400,0.192039,36495.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891969603,0.19221003,36495.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891970099,0.192039,36495.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891970301,0.192039,36495.0,36491.0,0.137121]
["bitfinex","BTCUSD",1643891970503,0.192039,36495.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891970703,0.19221003,36495.0,36492.0,0.05057547]
["bitfinex","BTCUSD",1643891970907,0.19221003,36495.0,36492.0,0.00057547]
["bitfinex","BTCUSD",1643891971307,0.192039,36495.0,36494.0,0.75627564]
["bitfinex","BTCUSD",1643891972004,0.192039,36495.0,36493.0,0.137124]
["bitfinex","BTCUSD",1643891972206,0.192039,36495.0,36493.0,0.127124]
["bitfinex","BTCUSD",1643891972406,0.192039,36495.0,36493.0,0.13339964]
["bitfinex","BTCUSD",1643891973054,0.192039,36495.0,36493.0,0.127124]
["bitfinex","BTCUSD",1643891973255,0.19221003,36495.0,36493.0,0.09102917]
["bitfinex","BTCUSD",1643891973455,0.08779015,36494.0,36493.0,0.09102917]
["bitfinex","BTCUSD",1643891974056,0.13731003,36495.0,36493.0,0.09102917]
["bitfinex","BTCUSD",1643891975253,0.13731003,36495.0,36493.0,0.87958341]
["bitfinex","BTCUSD",1643891977898,0.13731003,36495.0,36493.0,0.92958341]
["bitfinex","BTCUSD",1643891978699,0.13731003,36495.0,36493.0,0.87958341]
["bitfinex","BTCUSD",1643891981063,0.13171787,36495.0,36493.0,0.87958341]
["bitfinex","BTCUSD",1643891981268,0.13171787,36495.0,36493.0,0.77037156]
["bitfinex","BTCUSD",1643891982065,0.40032583,36495.0,36493.0,0.77037156]
["bitfinex","BTCUSD",1643891982664,0.40049686,36495.0,36493.0,0.77037156]
["bitfinex","BTCUSD",1643891983467,0.0549,36494.0,36493.0,0.77037156]
["bitfinex","BTCUSD",1643891983666,0.0549,36494.0,36493.0,0.7766472]
["bitfinex","BTCUSD",1643891983905,0.00017103,36496.0,36493.0,0.7766472]
["bitfinex","BTCUSD",1643891984105,0.00017103,36496.0,36495.0,0.41255128]
["bitfinex","BTCUSD",1643891984306,0.00017103,36499.0,36495.0,0.41255128]
["bitfinex","BTCUSD",1643891984507,0.00017103,36499.0,36498.0,0.56190939]
["bitfinex","BTCUSD",1643891984709,0.00017103,36499.0,36498.0,0.86699303]
["bitfinex","BTCUSD",1643891985013,0.50017103,36500.0,36498.0,0.86699303]
["bitfinex","BTCUSD",1643891985207,0.50017103,36500.0,36498.0,0.91699303]
["bitfinex","BTCUSD",1643891985506,0.5,36500.0,36498.0,0.91699303]
["bitfinex","BTCUSD",1643891985908,0.5,36500.0,36498.0,0.58108828]
["bitfinex","BTCUSD",1643891986107,0.48839771,36500.0,36498.0,0.58108828]
["bitfinex","BTCUSD",1643891986909,0.48839771,36500.0,36499.0,0.24687486]
["bitfinex","BTCUSD",1643891987106,0.48839771,36500.0,36498.0,0.18108828]
["bitfinex","BTCUSD",1643891988155,0.48839771,36500.0,36499.0,0.71964902]
["bitfinex","BTCUSD",1643891988553,0.48839771,36500.0,36498.0,0.18108828]
["bitfinex","BTCUSD",1643891989257,0.48839771,36500.0,36498.0,0.12481264]
["bitfinex","BTCUSD",1643891989454,0.55694571,36500.0,36498.0,0.18108828]
["bitfinex","BTCUSD",1643891989854,0.55694571,36500.0,36498.0,0.068537]
["bitfinex","BTCUSD",1643891990064,0.55711674,36500.0,36497.0,0.00093452]
["bitfinex","BTCUSD",1643891990254,0.55711674,36500.0,36497.0,0.11948452]
["bitfinex","BTCUSD",1643891990554,0.55711674,36500.0,36498.0,0.00627564]
["bitfinex","BTCUSD",1643891991898,0.55711674,36500.0,36499.0,0.05627564]
["bitfinex","BTCUSD",1643891992097,0.55694571,36500.0,36499.0,0.05627564]
["bitfinex","BTCUSD",1643891992499,0.55694571,36500.0,36498.0,0.05627564]
["bitfinex","BTCUSD",1643891992703,0.55711674,36500.0,36499.0,0.50627564]
["bitfinex","BTCUSD",1643891993299,0.55711674,36500.0,36494.0,0.01919259]
["bitfinex","BTCUSD",1643891993300,0.70950124,36500.0,36493.0,0.39163343]
["bitfinex","BTCUSD",1643891993499,0.3429066,36494.0,36493.0,0.39163343]
["bitfinex","BTCUSD",1643891993900,0.36227022,36495.0,36493.0,0.74163343]
["bitfinex","BTCUSD",1643891994302,0.3429066,36494.0,36493.0,0.98335963]
["bitfinex","BTCUSD",1643891995064,0.36227022,36495.0,36493.0,0.98335963]
["bitfinex","BTCUSD",1643891995268,0.3429066,36494.0,36493.0,1.03335963]
["bitfinex","BTCUSD",1643891995865,0.3429066,36494.0,36493.0,1.33335963]
["bitfinex","BTCUSD",1643891996465,0.3429066,36494.0,36493.0,1.03335963]
["bitfinex","BTCUSD",1643891996863,0.34182352,36494.0,36493.0,1.38335963]
["bitfinex","BTCUSD",1643891997064,0.34182352,36494.0,36493.0,1.43335963]
["bitfinex","BTCUSD",1643891997264,0.01936362,36495.0,36493.0,1.43335963]
["bitfinex","BTCUSD",1643891997464,0.01919259,36495.0,36493.0,1.43335963]
["bitfinex","BTCUSD",1643891997664,0.01919259,36495.0,36493.0,1.53335963]
["bitfinex","BTCUSD",1643891998064,0.01903786,36495.0,36493.0,1.53335963]
["bitfinex","BTCUSD",1643891998265,0.01903786,36495.0,36493.0,1.18335963]
["bitfinex","BTCUSD",1643891998911,0.00017103,36496.0,36493.0,1.18335963]
["bitfinex","BTCUSD",1643891999112,0.4000577,36497.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643891999313,0.4000577,36496.0,36495.0,0.05]
["bitfinex","BTCUSD",1643891999513,0.03654209,36496.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643891999715,0.00017103,36499.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643891999716,0.03654209,36495.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643892002014,0.03654209,36495.0,36494.0,0.255624]
["bitfinex","BTCUSD",1643892003272,0.03654209,36495.0,36494.0,0.09928553]
["bitfinex","BTCUSD",1643892003672,0.03654209,36495.0,36494.0,0.068542]
["bitfinex","BTCUSD",1643892004075,0.03654209,36495.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643892004272,0.09281773,36495.0,36494.0,0.205624]
["bitfinex","BTCUSD",1643892004473,0.09281773,36495.0,36493.0,0.62871543]
["bitfinex","BTCUSD",1643892004772,0.03654209,36494.0,36493.0,0.62871543]
["bitfinex","BTCUSD",1643892006303,0.03654209,36494.0,36493.0,0.67871543]
["bitfinex","BTCUSD",1643892006505,0.03654209,36494.0,36493.0,0.62871543]
["bitfinex","BTCUSD",1643892007705,0.04771773,36495.0,36493.0,0.52871543]
["bitfinex","BTCUSD",1643892008106,0.45636554,36496.0,36493.0,0.52871543]
["bitfinex","BTCUSD",1643892008310,0.0549,36495.0,36493.0,0.52871543]
["bitfinex","BTCUSD",1643892011053,0.0549,36495.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892011454,0.51159492,36495.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892011656,0.51159492,36495.0,36493.0,0.48803395]
["bitfinex","BTCUSD",1643892011856,0.61159492,36495.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892012054,0.45669492,36494.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892012254,0.61159492,36494.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892012455,0.1549,36494.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892012656,0.61238762,36494.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892012855,0.1549,36494.0,36493.0,0.35095195]
["bitfinex","BTCUSD",1643892013559,0.0549,36494.0,36493.0,0.27470749]
["bitfinex","BTCUSD",1643892014510,0.51238762,36494.0,36493.0,0.27470749]
["bitfinex","BTCUSD",1643892014910,0.61238762,36494.0,36493.0,0.27470749]
["bitfinex","BTCUSD",1643892015110,0.61238762,36494.0,36493.0,0.27453466]
["bitfinex","BTCUSD",1643892015511,0.1549,36494.0,36493.0,0.27453466]
["bitfinex","BTCUSD",1643892015911,0.0549,36494.0,36493.0,0.32453466]
["bitfinex","BTCUSD",1643892018453,0.51238762,36494.0,36493.0,0.32453466]
["bitfinex","BTCUSD",1643892018850,0.61238762,36494.0,36493.0,0.32453466]
["bitfinex","BTCUSD",1643892019052,0.61238762,36494.0,36493.0,0.26656978]
["bitfinex","BTCUSD",1643892019252,0.45748762,36495.0,36493.0,0.31656978]
["bitfinex","BTCUSD",1643892019456,0.068555,36496.0,36494.0,1.80701876]
["bitfinex","BTCUSD",1643892019671,0.00017103,36499.0,36495.0,0.23280676]
["bitfinex","BTCUSD",1643892019856,0.45838762,36502.0,36498.0,0.9]
["bitfinex","BTCUSD",1643892019857,0.48856874,36500.0,36498.0,0.9]
["bitfinex","BTCUSD",1643892020156,0.48856874,36500.0,36498.0,1.19590244]
["bitfinex","BTCUSD",1643892020352,0.48839771,36500.0,36498.0,0.1]
["bitfinex","BTCUSD",1643892020554,0.48839771,36500.0,36498.0,0.168535]
["bitfinex","BTCUSD",1643892022001,1.6830442,36499.0,36498.0,0.168535]
["bitfinex","BTCUSD",1643892022405,0.48839771,36500.0,36498.0,0.168535]
["bitfinex","BTCUSD",1643892022804,0.02856204,36499.0,36498.0,0.168535]
["bitfinex","BTCUSD",1643892023403,0.02856204,36499.0,36498.0,0.10900245]
["bitfinex","BTCUSD",1643892023602,0.02856204,36499.0,36498.0,0.35400245]
["bitfinex","BTCUSD",1643892024203,0.02856204,36499.0,36498.0,0.10400245]
["bitfinex","BTCUSD",1643892025053,0.42839697,36499.0,36498.0,0.10400245]
["bitfinex","BTCUSD",1643892025253,0.39985725,36499.0,36498.0,0.10400245]
["bitfinex","BTCUSD",1643892025453,0.47704496,36500.0,36498.0,0.91233718]
["bitfinex","BTCUSD",1643892025654,0.47704496,36500.0,36499.0,0.4]
["bitfinex","BTCUSD",1643892025956,0.50560554,36500.0,36499.0,0.4]
["bitfinex","BTCUSD",1643892026155,0.50560554,36500.0,36499.0,0.05]
["bitfinex","BTCUSD",1643892026553,0.50560554,36500.0,36498.0,0.10400245]
["bitfinex","BTCUSD",1643892026753,0.02856058,36499.0,36498.0,0.10400245]
["bitfinex","BTCUSD",1643892027453,0.02856058,36499.0,36498.0,1.10400245]
["bitfinex","BTCUSD",1643892027655,0.47704496,36500.0,36498.0,1.10400245]
["bitfinex","BTCUSD",1643892028056,0.06584796,36500.0,36498.0,1.10400245]
["bitfinex","BTCUSD",1643892028256,0.00017103,36501.0,36500.0,0.9]
["bitfinex","BTCUSD",1643892028456,0.0009,36502.0,36500.0,0.805594]
["bitfinex","BTCUSD",1643892028656,0.0009,36502.0,36500.0,1.15895344]
["bitfinex","BTCUSD",1643892028910,0.00107103,36502.0,36500.0,1.061188]
["bitfinex","BTCUSD",1643892029106,0.06961103,36502.0,36500.0,1.061188]
["bitfinex","BTCUSD",1643892029306,0.06961103,36502.0,36500.0,0.511188]
["bitfinex","BTCUSD",1643892029509,0.06961103,36502.0,36500.0,0.461188]
["bitfinex","BTCUSD",1643892029510,0.06944,36502.0,36500.0,0.461188]
["bitfinex","BTCUSD",1643892029708,0.06944,36502.0,36500.0,0.511188]
["bitfinex","BTCUSD",1643892030108,0.06961103,36502.0,36500.0,0.511188]
["bitfinex","BTCUSD",1643892030906,0.06961103,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892031108,0.06944,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892032556,0.07034,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892034163,0.06940815,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892036717,0.00055072,36503.0,36502.0,1.018535]
["bitfinex","BTCUSD",1643892036912,0.00055072,36503.0,36502.0,0.668535]
["bitfinex","BTCUSD",1643892037111,0.00055072,36503.0,36502.0,0.718535]
["bitfinex","BTCUSD",1643892037315,0.00055072,36503.0,36502.0,0.86901707]
["bitfinex","BTCUSD",1643892037511,0.06870403,36505.0,36502.0,0.86901707]
["bitfinex","BTCUSD",1643892037815,0.0193919,36506.0,36504.0,0.75]
["bitfinex","BTCUSD",1643892038011,0.47748762,36509.0,36504.0,0.75]
["bitfinex","BTCUSD",1643892038012,0.39687952,36509.0,36504.0,0.75]
["bitfinex","BTCUSD",1643892038213,0.00220254,36510.0,36508.0,0.05]
["bitfinex","BTCUSD",1643892038214,0.39908206,36510.0,36508.0,0.05]
["bitfinex","BTCUSD",1643892038413,0.0001716,36509.0,36508.0,0.28422856]
["bitfinex","BTCUSD",1643892038614,0.00220254,36510.0,36509.0,1.26672177]
["bitfinex","BTCUSD",1643892038812,0.05728153,36517.0,36509.0,1.31672177]
["bitfinex","BTCUSD",1643892039015,0.02,36519.0,36515.0,0.05]
["bitfinex","BTCUSD",1643892039218,0.02,36519.0,36517.0,0.04125915]
["bitfinex","BTCUSD",1643892039219,0.42874085,36518.0,36517.0,0.04125915]
["bitfinex","BTCUSD",1643892039414,0.488513,36518.0,36517.0,0.74125915]
["bitfinex","BTCUSD",1643892039612,0.488513,36518.0,36517.0,0.79125915]
["bitfinex","BTCUSD",1643892039813,0.42,36518.0,36517.0,0.84125915]
["bitfinex","BTCUSD",1643892040255,0.42,36518.0,36517.0,1.24125915]
["bitfinex","BTCUSD",1643892040555,0.42,36518.0,36517.0,0.84125915]
["bitfinex","BTCUSD",1643892040754,0.00716626,36525.0,36519.0,1.65]
["bitfinex","BTCUSD",1643892040962,0.00716626,36525.0,36524.0,1.44125915]
["bitfinex","BTCUSD",1643892041159,0.00716626,36525.0,36524.0,1.90307615]
["bitfinex","BTCUSD",1643892041160,0.00341059,36525.0,36524.0,1.90307615]
["bitfinex","BTCUSD",1643892041357,0.02,36529.0,36526.0,1.65]
["bitfinex","BTCUSD",1643892041561,0.03107114,36532.0,36528.0,0.04125915]
["bitfinex","BTCUSD",1643892041761,0.03107114,36532.0,36531.0,1.64125915]
["bitfinex","BTCUSD",1643892041956,0.02,36539.0,36533.0,0.05]
["bitfinex","BTCUSD",1643892042158,0.02,36539.0,36538.0,0.64125915]
["bitfinex","BTCUSD",1643892042360,0.08602238,36549.0,36539.0,1.35]
["bitfinex","BTCUSD",1643892042560,0.08602238,36549.0,36548.0,0.04125915]
["bitfinex","BTCUSD",1643892042758,0.08602238,36549.0,36548.0,0.27698167]
["bitfinex","BTCUSD",1643892042759,0.02374085,36549.0,36548.0,0.27698167]
["bitfinex","BTCUSD",1643892043058,0.02374085,36549.0,36548.0,0.09125915]
["bitfinex","BTCUSD",1643892043458,0.02374085,36549.0,36546.0,0.068457]
["bitfinex","BTCUSD",1643892043459,0.08258288,36549.0,36546.0,0.068457]
["bitfinex","BTCUSD",1643892043817,0.06758288,36548.0,36546.0,0.068457]
["bitfinex","BTCUSD",1643892044008,0.015,36549.0,36547.0,1.05048336]
["bitfinex","BTCUSD",1643892044209,0.015,36549.0,36546.0,0.068457]
["bitfinex","BTCUSD",1643892044413,0.015,36549.0,36546.0,0.136914]
["bitfinex","BTCUSD",1643892044414,0.05,36548.0,36546.0,0.136914]
["bitfinex","BTCUSD",1643892044610,0.44982855,36548.0,36546.0,0.136914]
["bitfinex","BTCUSD",1643892044809,0.05,36548.0,36546.0,0.136914]
["bitfinex","BTCUSD",1643892045010,0.44982855,36548.0,36546.0,0.136914]
["bitfinex","BTCUSD",1643892045211,0.26780062,36547.0,36544.0,0.1587943]
["bitfinex","BTCUSD",1643892045416,1.40427889,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892045613,1.47285095,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892045810,1.57285095,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892046011,1.00558473,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892046213,0.41080325,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892046513,0.37723119,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892046814,0.67772856,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892047015,0.0359,36545.0,36544.0,0.0218803]
["bitfinex","BTCUSD",1643892047214,0.0359,36545.0,36544.0,0.01471203]
["bitfinex","BTCUSD",1643892047411,0.0359,36545.0,36542.0,0.11847]
["bitfinex","BTCUSD",1643892047657,0.0359,36545.0,36542.0,0.06847]
["bitfinex","BTCUSD",1643892047658,0.035,36543.0,36542.0,0.06847]
["bitfinex","BTCUSD",1643892047955,0.04226776,36543.0,36542.0,0.06847]
["bitfinex","BTCUSD",1643892048157,0.04226776,36543.0,36527.0,0.273892]
["bitfinex","BTCUSD",1643892048158,0.20971936,36542.0,36527.0,0.273892]
["bitfinex","BTCUSD",1643892048356,0.20971936,36542.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892048357,0.035,36535.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892048554,0.0899,36535.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892048757,0.82314865,36535.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892049154,0.92314865,36535.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892049561,0.5996219,36535.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892050559,0.24584751,36534.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892050760,0.30698056,36534.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892050961,0.0549,36534.0,36533.0,0.15773]
["bitfinex","BTCUSD",1643892051162,0.0549,36534.0,36528.0,0.136994]
["bitfinex","BTCUSD",1643892051163,0.33396544,36534.0,36528.0,0.136994]
["bitfinex","BTCUSD",1643892051411,0.33396544,36534.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892051412,0.754807,36531.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892051610,0.137011,36529.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892051810,0.14024346,36528.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892053410,0.27725446,36528.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892053611,0.21028501,36527.0,36525.0,0.137003]
["bitfinex","BTCUSD",1643892053813,0.0549,36526.0,36525.0,0.07293748]
["bitfinex","BTCUSD",1643892054013,0.28843505,36526.0,36525.0,0.07293748]
["bitfinex","BTCUSD",1643892054819,0.0549,36526.0,36525.0,0.07293748]
["bitfinex","BTCUSD",1643892055052,0.0549,36526.0,36525.0,0.12293748]
["bitfinex","BTCUSD",1643892055252,0.0549,36526.0,36525.0,0.08431106]
["bitfinex","BTCUSD",1643892055653,0.0549,36526.0,36525.0,0.03431106]
["bitfinex","BTCUSD",1643892055850,0.0549,36526.0,36525.0,0.08431106]
["bitfinex","BTCUSD",1643892056653,0.0549,36526.0,36525.0,0.03431106]
["bitfinex","BTCUSD",1643892056851,0.0549,36526.0,36525.0,0.08431106]
["bitfinex","BTCUSD",1643892057651,0.0549,36526.0,36525.0,0.03431106]
["bitfinex","BTCUSD",1643892057853,0.0549,36526.0,36525.0,0.08431106]
["bitfinex","BTCUSD",1643892058252,0.0558,36526.0,36525.0,0.08431106]
["bitfinex","BTCUSD",1643892059307,0.0558,36526.0,36525.0,0.03431106]
["bitfinex","BTCUSD",1643892061913,0.98767479,36526.0,36525.0,0.03431106]
["bitfinex","BTCUSD",1643892062110,0.98767479,36526.0,36524.0,0.00060223]
["bitfinex","BTCUSD",1643892062311,0.35,36524.0,36523.0,0.137016]
["bitfinex","BTCUSD",1643892062585,0.28162025,36523.0,36519.0,0.13705]
["bitfinex","BTCUSD",1643892062783,0.28162025,36523.0,36516.0,0.001]
["bitfinex","BTCUSD",1643892062784,0.43603273,36522.0,36516.0,0.001]
["bitfinex","BTCUSD",1643892062984,0.84802338,36521.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892063180,0.6863,36518.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892063379,0.78441178,36517.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892063578,0.21543622,36514.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892063778,0.41495919,36513.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892063978,0.0549,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892064177,0.09128856,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892064577,0.31689403,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892064780,0.41533838,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892064977,0.41618113,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892065577,0.42552038,36512.0,36510.0,0.139084]
["bitfinex","BTCUSD",1643892065978,0.19128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892066407,0.09128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892068109,0.31609385,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892068310,0.41609385,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892068909,0.19128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892069109,0.41511347,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892069908,0.19128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892070156,0.31930478,36512.0,36511.0,0.001]
["bitfinex","BTCUSD",1643892070358,0.19128856,36512.0,36511.0,0.001]
["bitfinex","BTCUSD",1643892070562,0.4155454,36512.0,36511.0,0.001]
["bitfinex","BTCUSD",1643892070755,0.19128856,36512.0,36511.0,0.001]
["bitfinex","BTCUSD",1643892071360,0.19128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892071557,0.09128856,36512.0,36511.0,0.051]
["bitfinex","BTCUSD",1643892071958,0.31541809,36512.0,36511.0,0.001]
["bitfinex","BTCUSD",1643892072160,0.31541809,36512.0,36511.0,0.00075912]
["bitfinex","BTCUSD",1643892072361,0.41541809,36512.0,36511.0,0.00075912]
["bitfinex","BTCUSD",1643892072561,0.41541809,36512.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892072758,0.26104173,36511.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892072960,0.0549,36511.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892073818,0.0549,36511.0,36510.0,1.552]
["bitfinex","BTCUSD",1643892074015,0.137084,36517.0,36510.0,1.552]
["bitfinex","BTCUSD",1643892074214,0.068522,36515.0,36512.0,0.05]
["bitfinex","BTCUSD",1643892074619,0.068522,36515.0,36514.0,0.75]
["bitfinex","BTCUSD",1643892074813,0.068522,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643892076015,0.068522,36515.0,36512.0,0.12181271]
["bitfinex","BTCUSD",1643892076416,0.068522,36515.0,36512.0,0.05329071]
["bitfinex","BTCUSD",1643892076621,0.0549,36514.0,36512.0,0.00329071]
["bitfinex","BTCUSD",1643892077218,0.38167675,36513.0,36512.0,0.00329071]
["bitfinex","BTCUSD",1643892077415,0.23657675,36513.0,36512.0,0.00329071]
["bitfinex","BTCUSD",1643892077852,0.73657675,36513.0,36512.0,0.00329071]
["bitfinex","BTCUSD",1643892078056,0.73657675,36513.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892078253,0.23657675,36513.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892078457,0.02916806,36512.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892078656,0.08406806,36512.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892078854,0.32251029,36512.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892079352,0.36211083,36511.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892079551,0.41701083,36511.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892079752,0.51701083,36511.0,36510.0,0.002]
["bitfinex","BTCUSD",1643892080152,0.51701083,36511.0,36510.0,0.00157979]
["bitfinex","BTCUSD",1643892080551,0.1549,36511.0,36510.0,0.00157979]
["bitfinex","BTCUSD",1643892080752,0.0549,36511.0,36510.0,0.00157979]
["bitfinex","BTCUSD",1643892081511,0.068554,36510.0,36506.0,0.003]
["bitfinex","BTCUSD",1643892081709,0.06217451,36509.0,36506.0,0.003]
["bitfinex","BTCUSD",1643892082713,0.17301052,36508.0,36506.0,0.003]
["bitfinex","BTCUSD",1643892083014,0.0549,36507.0,36506.0,0.003]
["bitfinex","BTCUSD",1643892083213,0.0549,36507.0,36506.0,0.953]
["bitfinex","BTCUSD",1643892084112,0.0549,36507.0,36506.0,0.053]
["bitfinex","BTCUSD",1643892084814,0.0549,36507.0,36506.0,0.04615088]
["bitfinex","BTCUSD",1643892087877,0.0549,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892088077,0.38906567,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892088277,0.48906567,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892088476,0.48906567,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892088477,0.24471402,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892088916,0.24471402,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892089210,0.24471402,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892089412,0.24471402,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892089613,0.39544532,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892089814,0.49544532,36507.0,36505.0,0.137079]
["bitfinex","BTCUSD",1643892090716,0.49544532,36507.0,36505.0,0.123219]
["bitfinex","BTCUSD",1643892091316,0.63255332,36507.0,36505.0,0.123219]
["bitfinex","BTCUSD",1643892091623,0.5427393,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892091818,0.5427393,36507.0,36505.0,0.123219]
["bitfinex","BTCUSD",1643892092560,0.5427393,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892092757,0.5427393,36507.0,36506.0,0.35]
["bitfinex","BTCUSD",1643892092956,0.63855753,36507.0,36505.0,0.123219]
["bitfinex","BTCUSD",1643892093161,0.63855753,36507.0,36504.0,0.13766005]
["bitfinex","BTCUSD",1643892093360,0.68855753,36507.0,36504.0,0.13766005]
["bitfinex","BTCUSD",1643892093557,0.68855753,36507.0,36504.0,0.00057805]
["bitfinex","BTCUSD",1643892093758,0.78802317,36507.0,36504.0,0.00057805]
["bitfinex","BTCUSD",1643892094058,0.22851951,36506.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892094263,0.0549,36505.0,36504.0,0.00057805]
["bitfinex","BTCUSD",1643892094657,0.0549,36505.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892094658,0.80157255,36504.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892094860,0.123466,36503.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892095259,0.23599882,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892095458,0.29089882,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892095658,0.34089882,36502.0,36501.0,0.83290058]
["bitfinex","BTCUSD",1643892095864,0.44089882,36502.0,36501.0,0.42149258]
["bitfinex","BTCUSD",1643892096311,0.44089882,36502.0,36501.0,0.01007858]
["bitfinex","BTCUSD",1643892096312,0.99089882,36502.0,36501.0,0.01007858]
["bitfinex","BTCUSD",1643892096513,1.01834882,36502.0,36501.0,0.01007858]
["bitfinex","BTCUSD",1643892096710,0.65,36501.0,36494.0,0.137141]
["bitfinex","BTCUSD",1643892097021,0.068582,36496.0,36493.0,0.21656978]
["bitfinex","BTCUSD",1643892097210,0.57454083,36495.0,36493.0,0.21656978]
["bitfinex","BTCUSD",1643892097411,0.5,36494.0,36491.0,0.02466327]
["bitfinex","BTCUSD",1643892097611,0.5,36494.0,36487.0,0.09324727]
["bitfinex","BTCUSD",1643892097612,0.3,36492.0,36487.0,0.09324727]
["bitfinex","BTCUSD",1643892097816,0.6863,36489.0,36484.0,0.003]
["bitfinex","BTCUSD",1643892098016,0.28011007,36488.0,36484.0,0.003]
["bitfinex","BTCUSD",1643892098313,0.54917964,36488.0,36484.0,0.003]
["bitfinex","BTCUSD",1643892098711,0.068596,36486.0,36484.0,0.003]
["bitfinex","BTCUSD",1643892098911,0.068596,36486.0,36479.0,0.052]
["bitfinex","BTCUSD",1643892098912,0.0549,36485.0,36481.0,0.013]
["bitfinex","BTCUSD",1643892099113,0.0549,36485.0,36482.0,0.137181]
["bitfinex","BTCUSD",1643892099711,0.0549,36485.0,36482.0,0.187181]
["bitfinex","BTCUSD",1643892099914,0.0549,36485.0,36484.0,0.4]
["bitfinex","BTCUSD",1643892100160,0.0549,36485.0,36484.0,0.45]
["bitfinex","BTCUSD",1643892100561,0.0549,36485.0,36484.0,1.5]
["bitfinex","BTCUSD",1643892100964,0.0549,36485.0,36484.0,1.57631878]
["bitfinex","BTCUSD",1643892101264,0.57047948,36496.0,36484.0,1.57631878]
["bitfinex","BTCUSD",1643892101265,0.137132,36497.0,36488.0,0.068563]
["bitfinex","BTCUSD",1643892101462,0.137132,36497.0,36496.0,0.5]
["bitfinex","BTCUSD",1643892101662,0.137132,36497.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892101861,0.137132,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643892102261,0.2207695,36495.0,36492.0,0.05]
["bitfinex","BTCUSD",1643892102463,0.2207695,36495.0,36491.0,0.168559]
["bitfinex","BTCUSD",1643892102662,0.21073648,36497.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892102663,0.137132,36497.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892102867,0.137134,36498.0,36496.0,0.05]
["bitfinex","BTCUSD",1643892103064,0.137134,36498.0,36492.0,0.06913459]
["bitfinex","BTCUSD",1643892103065,0.237134,36498.0,36497.0,0.5]
["bitfinex","BTCUSD",1643892103263,0.137134,36498.0,36497.0,0.05]
["bitfinex","BTCUSD",1643892103665,0.137134,36498.0,36496.0,0.00087549]
["bitfinex","BTCUSD",1643892103907,0.09487877,36497.0,36496.0,0.00144502]
["bitfinex","BTCUSD",1643892104308,0.192034,36498.0,36496.0,0.00144502]
["bitfinex","BTCUSD",1643892105007,0.192034,36498.0,36496.0,0.00087549]
["bitfinex","BTCUSD",1643892105606,0.10345686,36497.0,36496.0,0.00087549]
["bitfinex","BTCUSD",1643892106007,0.15835686,36497.0,36496.0,0.00087549]
["bitfinex","BTCUSD",1643892106914,0.15835686,36497.0,36489.0,0.137133]
["bitfinex","BTCUSD",1643892106915,0.15835686,36497.0,36485.0,0.01806659]
["bitfinex","BTCUSD",1643892106916,0.2,36490.0,36485.0,0.01806659]
["bitfinex","BTCUSD",1643892107116,0.66845529,36486.0,36481.0,0.013]
["bitfinex","BTCUSD",1643892107309,0.0549,36485.0,36481.0,0.0130769]
["bitfinex","BTCUSD",1643892107567,0.05,36482.0,36481.0,0.0130769]
["bitfinex","BTCUSD",1643892107867,0.05,36482.0,36479.0,0.002]
["bitfinex","BTCUSD",1643892107868,0.38445354,36481.0,36479.0,0.002]
["bitfinex","BTCUSD",1643892108168,0.43935354,36481.0,36480.0,0.00108026]
["bitfinex","BTCUSD",1643892108367,0.53935354,36481.0,36479.0,0.002]
["bitfinex","BTCUSD",1643892108766,0.05,36480.0,36479.0,0.002]
["bitfinex","BTCUSD",1643892108966,0.1049,36480.0,36479.0,0.002]
["bitfinex","BTCUSD",1643892110268,0.45974226,36482.0,36481.0,0.40857097]
["bitfinex","BTCUSD",1643892110470,0.51464226,36482.0,36481.0,0.40857097]
["bitfinex","BTCUSD",1643892110970,0.54898114,36482.0,36481.0,0.40857097]
["bitfinex","BTCUSD",1643892111173,0.25784488,36482.0,36481.0,0.40857097]
["bitfinex","BTCUSD",1643892111414,0.29050846,36482.0,36481.0,0.40857097]
["bitfinex","BTCUSD",1643892111615,0.19050846,36482.0,36481.0,0.85857097]
["bitfinex","BTCUSD",1643892112014,0.19050846,36482.0,36481.0,0.45864706]
["bitfinex","BTCUSD",1643892112417,0.19050846,36482.0,36481.0,0.90864706]
["bitfinex","BTCUSD",1643892113416,0.19050846,36482.0,36481.0,0.45864706]
["bitfinex","BTCUSD",1643892113618,0.19050846,36482.0,36481.0,0.45935041]
["bitfinex","BTCUSD",1643892114517,0.07124151,36482.0,36481.0,0.75935041]
["bitfinex","BTCUSD",1643892114721,0.07124151,36482.0,36481.0,0.70935041]
["bitfinex","BTCUSD",1643892114920,0.07124151,36482.0,36472.0,0.139187]
["bitfinex","BTCUSD",1643892114921,0.34728953,36482.0,36472.0,0.139187]
["bitfinex","BTCUSD",1643892115168,0.34728953,36482.0,36472.0,0.002]
["bitfinex","BTCUSD",1643892115169,0.05,36473.0,36472.0,0.002]
["bitfinex","BTCUSD",1643892115364,0.34106326,36473.0,36472.0,0.002]
["bitfinex","BTCUSD",1643892115565,0.34106326,36473.0,36470.0,0.02083669]
["bitfinex","BTCUSD",1643892115762,2.63365399,36473.0,36471.0,0.0102]
["bitfinex","BTCUSD",1643892115966,2.58365399,36473.0,36471.0,0.36098654]
["bitfinex","BTCUSD",1643892116164,1.23004675,36482.0,36471.0,0.36098654]
["bitfinex","BTCUSD",1643892116165,0.068612,36474.0,36471.0,0.36098654]
["bitfinex","BTCUSD",1643892116366,0.48700246,36482.0,36471.0,0.36098654]
["bitfinex","BTCUSD",1643892116566,0.48700246,36482.0,36471.0,0.49815954]
["bitfinex","BTCUSD",1643892116965,0.48700246,36482.0,36480.0,0.2066664]
["bitfinex","BTCUSD",1643892117369,0.55558646,36482.0,36472.0,0.05]
["bitfinex","BTCUSD",1643892117565,0.1049,36481.0,36475.0,0.05]
["bitfinex","BTCUSD",1643892117766,0.05,36476.0,36472.0,0.05]
["bitfinex","BTCUSD",1643892117967,0.0549,36475.0,36472.0,0.05]
["bitfinex","BTCUSD",1643892118165,0.0549,36475.0,36471.0,0.0602]
["bitfinex","BTCUSD",1643892118366,0.0549,36475.0,36474.0,0.7]
["bitfinex","BTCUSD",1643892119410,0.0549,36475.0,36471.0,0.31751599]
["bitfinex","BTCUSD",1643892119611,0.0549,36475.0,36473.0,0.0005642]
["bitfinex","BTCUSD",1643892119612,0.27996637,36475.0,36473.0,0.0005642]
["bitfinex","BTCUSD",1643892119811,0.21618668,36474.0,36473.0,0.0005642]
["bitfinex","BTCUSD",1643892120020,0.27108668,36474.0,36473.0,0.0005642]
["bitfinex","BTCUSD",1643892120415,0.27144168,36474.0,36473.0,0.0005642]
["bitfinex","BTCUSD",1643892120613,0.27144168,36474.0,36471.0,0.0102]
["bitfinex","BTCUSD",1643892120813,0.27144168,36474.0,36472.0,0.00056422]
["bitfinex","BTCUSD",1643892120814,0.0549,36474.0,36472.0,0.00056422]
["bitfinex","BTCUSD",1643892121213,0.27245074,36474.0,36472.0,0.00056422]
["bitfinex","BTCUSD",1643892121412,0.0549,36474.0,36472.0,0.00056422]
["bitfinex","BTCUSD",1643892121712,0.0549,36474.0,36473.0,0.70132988]
["bitfinex","BTCUSD",1643892121912,0.1235,36474.0,36473.0,0.70132988]
["bitfinex","BTCUSD",1643892122111,0.1235,36474.0,36473.0,0.5]
["bitfinex","BTCUSD",1643892123162,0.1235,36474.0,36473.0,0.7233029]
["bitfinex","BTCUSD",1643892123662,0.1235,36474.0,36473.0,0.72408803]
["bitfinex","BTCUSD",1643892124861,0.1735,36474.0,36473.0,0.50078513]
["bitfinex","BTCUSD",1643892125262,0.1735,36474.0,36473.0,0.95078513]
["bitfinex","BTCUSD",1643892125465,0.1735,36474.0,36473.0,0.95070485]
["bitfinex","BTCUSD",1643892125964,0.1735,36474.0,36473.0,1.1942637]
["bitfinex","BTCUSD",1643892126165,0.1735,36474.0,36473.0,0.50078513]
["bitfinex","BTCUSD",1643892126815,0.1735,36474.0,36473.0,0.50070485]
["bitfinex","BTCUSD",1643892127014,0.1235,36474.0,36473.0,0.50070485]
["bitfinex","BTCUSD",1643892127217,0.1235,36474.0,36473.0,0.00070485]
["bitfinex","BTCUSD",1643892127422,0.48385217,36474.0,36473.0,0.00078513]
["bitfinex","BTCUSD",1643892127627,0.2235,36474.0,36473.0,0.00078513]
["bitfinex","BTCUSD",1643892127818,0.3235,36474.0,36473.0,0.00078513]
["bitfinex","BTCUSD",1643892128018,0.35769429,36474.0,36473.0,0.00078096]
["bitfinex","BTCUSD",1643892128217,0.33024429,36474.0,36473.0,0.00078096]
["bitfinex","BTCUSD",1643892128622,0.3235,36474.0,36473.0,0.00086124]
["bitfinex","BTCUSD",1643892128818,0.27915124,36475.0,36473.0,0.00086124]
["bitfinex","BTCUSD",1643892129017,0.1549,36474.0,36473.0,0.00086124]
["bitfinex","BTCUSD",1643892129217,0.27915124,36475.0,36474.0,0.013712]
["bitfinex","BTCUSD",1643892129420,0.18313124,36475.0,36474.0,0.35007611]
["bitfinex","BTCUSD",1643892129817,0.18313124,36475.0,36474.0,0.35015639]
["bitfinex","BTCUSD",1643892130070,0.16455624,36478.0,36475.0,0.08092395]
["bitfinex","BTCUSD",1643892130276,0.16455624,36478.0,36475.0,0.65007611]
["bitfinex","BTCUSD",1643892130277,0.0549,36476.0,36475.0,0.65007611]
["bitfinex","BTCUSD",1643892130468,0.0549,36476.0,36475.0,0.65015639]
["bitfinex","BTCUSD",1643892130867,0.1235,36476.0,36475.0,0.65015639]
["bitfinex","BTCUSD",1643892131267,0.1235,36476.0,36475.0,1.00015639]
["bitfinex","BTCUSD",1643892131468,0.0686,36476.0,36475.0,1.08196637]
["bitfinex","BTCUSD",1643892131670,0.0686,36476.0,36475.0,0.65015639]
["bitfinex","BTCUSD",1643892131870,0.0686,36476.0,36475.0,0.00015639]
["bitfinex","BTCUSD",1643892132271,0.0686,36476.0,36475.0,0.45015639]
["bitfinex","BTCUSD",1643892132670,0.0686,36476.0,36475.0,0.45007611]
["bitfinex","BTCUSD",1643892132880,0.0686,36476.0,36468.0,0.00325712]
["bitfinex","BTCUSD",1643892132881,0.15,36472.0,36468.0,0.00325712]
["bitfinex","BTCUSD",1643892133074,0.05,36469.0,36468.0,0.00325712]
["bitfinex","BTCUSD",1643892133274,0.1049,36469.0,36468.0,0.00325712]
["bitfinex","BTCUSD",1643892133473,0.1049,36469.0,36461.0,0.02]
["bitfinex","BTCUSD",1643892133672,0.1049,36469.0,36464.0,0.12445]
["bitfinex","BTCUSD",1643892133673,0.01914708,36465.0,36464.0,0.12445]
["bitfinex","BTCUSD",1643892133920,0.07404708,36465.0,36464.0,1.22453029]
["bitfinex","BTCUSD",1643892134315,0.12404708,36465.0,36464.0,1.22453029]
["bitfinex","BTCUSD",1643892134716,0.07404708,36465.0,36464.0,1.22453029]
["bitfinex","BTCUSD",1643892134918,0.01914708,36465.0,36464.0,1.22453029]
["bitfinex","BTCUSD",1643892135316,0.07530655,36479.0,36465.0,0.89721839]
["bitfinex","BTCUSD",1643892135523,0.05,36476.0,36475.0,0.068608]
["bitfinex","BTCUSD",1643892135718,0.05,36476.0,36475.0,0.46182333]
["bitfinex","BTCUSD",1643892135920,0.0549,36477.0,36475.0,0.51182333]
["bitfinex","BTCUSD",1643892136119,0.0549,36477.0,36476.0,0.05]
["bitfinex","BTCUSD",1643892136417,0.40020776,36477.0,36476.0,7.612e-05]
["bitfinex","BTCUSD",1643892136820,0.50020776,36477.0,36476.0,7.612e-05]
["bitfinex","BTCUSD",1643892137660,0.123508,36477.0,36476.0,7.612e-05]
["bitfinex","BTCUSD",1643892137868,0.068608,36477.0,36476.0,0.05007612]
["bitfinex","BTCUSD",1643892138263,0.068608,36477.0,36476.0,0.65007612]
["bitfinex","BTCUSD",1643892138460,0.068608,36477.0,36476.0,0.60007612]
["bitfinex","BTCUSD",1643892138861,0.068608,36477.0,36476.0,0.79298955]
["bitfinex","BTCUSD",1643892139261,0.068608,36477.0,36476.0,0.60007612]
["bitfinex","BTCUSD",1643892140262,0.29499831,36480.0,36477.0,0.35]
["bitfinex","BTCUSD",1643892140463,0.29499831,36480.0,36477.0,7.612e-05]
["bitfinex","BTCUSD",1643892140668,0.2058492,36480.0,36477.0,7.612e-05]
["bitfinex","BTCUSD",1643892141165,0.068594,36479.0,36477.0,7.612e-05]
["bitfinex","BTCUSD",1643892141715,0.27865772,36479.0,36477.0,7.612e-05]
["bitfinex","BTCUSD",1643892142116,0.64349702,36478.0,36477.0,7.612e-05]
["bitfinex","BTCUSD",1643892142315,0.64349702,36478.0,36475.0,0.06174721]
["bitfinex","BTCUSD",1643892142316,0.84839702,36478.0,36475.0,0.06174721]
["bitfinex","BTCUSD",1643892142914,0.84839702,36478.0,36475.0,0.04894721]
["bitfinex","BTCUSD",1643892143116,0.08056338,36477.0,36475.0,0.04894721]
["bitfinex","BTCUSD",1643892143322,0.84839702,36478.0,36475.0,0.04894721]
["bitfinex","BTCUSD",1643892143323,0.27528672,36476.0,36475.0,0.04894721]
["bitfinex","BTCUSD",1643892143518,0.32528672,36476.0,36474.0,0.137215]
["bitfinex","BTCUSD",1643892143717,0.22405191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892143920,0.27895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892144720,0.32895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892144920,0.42895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892145472,0.37895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892146074,0.27895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892146272,0.37895191,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892146472,0.1549,36475.0,36474.0,0.10067944]
["bitfinex","BTCUSD",1643892147272,0.27831395,36475.0,36472.0,0.205845]
["bitfinex","BTCUSD",1643892147472,0.205854,36474.0,36472.0,0.205845]
["bitfinex","BTCUSD",1643892147673,0.27509535,36473.0,36472.0,0.205845]
["bitfinex","BTCUSD",1643892147871,0.26978757,36476.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892148074,0.05,36474.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892148272,0.0549,36473.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892148478,0.0549,36473.0,36472.0,0.205845]
["bitfinex","BTCUSD",1643892148813,0.0549,36473.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892149015,0.07703544,36476.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892149215,0.0549,36475.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892149418,0.0549,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892149817,0.1049,36475.0,36473.0,8.028e-05]
["bitfinex","BTCUSD",1643892150017,0.10180256,36475.0,36473.0,8.028e-05]
["bitfinex","BTCUSD",1643892150218,0.10180256,36475.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892150416,0.17041969,36475.0,36472.0,0.20592528]
["bitfinex","BTCUSD",1643892151818,0.17041969,36475.0,36467.0,0.05]
["bitfinex","BTCUSD",1643892151819,0.12143483,36473.0,36465.0,0.28144061]
["bitfinex","BTCUSD",1643892152019,0.00063232,36480.0,36467.0,0.05]
["bitfinex","BTCUSD",1643892152218,0.00063232,36480.0,36466.0,0.00221343]
["bitfinex","BTCUSD",1643892152219,0.02187537,36470.0,36466.0,0.00221343]
["bitfinex","BTCUSD",1643892152419,0.02187537,36470.0,36467.0,0.05]
["bitfinex","BTCUSD",1643892152663,0.205843,36476.0,36469.0,0.55]
["bitfinex","BTCUSD",1643892152866,0.00063232,36480.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892153065,0.0549,36479.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892153263,0.05,36476.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892153465,0.00063231,36480.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892153677,0.137191,36481.0,36479.0,0.05]
["bitfinex","BTCUSD",1643892153865,0.137191,36481.0,36480.0,0.05]
["bitfinex","BTCUSD",1643892154065,0.06859595,36486.0,36480.0,0.05]
["bitfinex","BTCUSD",1643892154265,0.06859595,36486.0,36481.0,0.137182]
["bitfinex","BTCUSD",1643892154467,0.5074,36487.0,36484.0,0.05]
["bitfinex","BTCUSD",1643892154468,0.15979358,36487.0,36484.0,0.05]
["bitfinex","BTCUSD",1643892154669,0.78813567,36492.0,36486.0,1.05]
["bitfinex","BTCUSD",1643892154670,0.63132331,36492.0,36486.0,1.05]
["bitfinex","BTCUSD",1643892154866,0.76846731,36492.0,36491.0,0.6]
["bitfinex","BTCUSD",1643892155067,0.137144,36492.0,36491.0,0.6]
["bitfinex","BTCUSD",1643892155265,0.47045534,36503.0,36492.0,0.4]
["bitfinex","BTCUSD",1643892155266,0.51374367,36499.0,36492.0,0.4]
["bitfinex","BTCUSD",1643892155670,0.60980767,36502.0,36498.0,0.05]
["bitfinex","BTCUSD",1643892155870,0.60980767,36502.0,36496.0,0.05]
["bitfinex","BTCUSD",1643892155871,0.068553,36499.0,36496.0,0.05]
["bitfinex","BTCUSD",1643892156065,0.068553,36499.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892156320,0.05,36496.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892157017,0.00046643,36497.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892157817,0.068553,36499.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892158019,0.00063324,36498.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892158220,0.05,36496.0,36495.0,0.175661]
["bitfinex","BTCUSD",1643892158420,0.00063324,36498.0,36495.0,0.225661]
["bitfinex","BTCUSD",1643892158827,0.45585627,36496.0,36495.0,0.07324531]
["bitfinex","BTCUSD",1643892159019,0.118553,36499.0,36497.0,0.09464077]
["bitfinex","BTCUSD",1643892159219,0.00063324,36498.0,36497.0,0.09464077]
["bitfinex","BTCUSD",1643892159419,0.118553,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643892159819,0.118553,36499.0,36496.0,0.32675469]
["bitfinex","BTCUSD",1643892160075,0.118553,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643892160972,0.01,36498.0,36497.0,0.04]
["bitfinex","BTCUSD",1643892162173,0.118553,36499.0,36496.0,0.05056556]
["bitfinex","BTCUSD",1643892162174,0.05,36499.0,36496.0,0.05056556]
["bitfinex","BTCUSD",1643892162372,0.44350498,36501.0,36497.0,0.10445482]
["bitfinex","BTCUSD",1643892162573,0.03212798,36501.0,36498.0,0.17213613]
["bitfinex","BTCUSD",1643892162773,0.21456498,36500.0,36498.0,0.068563]
["bitfinex","BTCUSD",1643892163172,0.05,36500.0,36498.0,0.068563]
["bitfinex","BTCUSD",1643892163373,0.0685648,36500.0,36498.0,0.068563]
["bitfinex","BTCUSD",1643892163576,0.1049,36499.0,36498.0,0.068563]
["bitfinex","BTCUSD",1643892163822,0.08215,36499.0,36498.0,0.068563]
["bitfinex","BTCUSD",1643892164023,0.068587,36497.0,36486.0,0.01877673]
["bitfinex","BTCUSD",1643892164220,1.29445784,36499.0,36486.0,0.01877673]
["bitfinex","BTCUSD",1643892164221,0.51276757,36495.0,36486.0,0.12414673]
["bitfinex","BTCUSD",1643892164423,0.39269887,36494.0,36486.0,0.12414673]
["bitfinex","BTCUSD",1643892164624,1.25,36493.0,36477.0,0.05008067]
["bitfinex","BTCUSD",1643892164824,0.01877673,36487.0,36481.0,0.274345]
["bitfinex","BTCUSD",1643892165021,0.24669472,36486.0,36481.0,0.274345]
["bitfinex","BTCUSD",1643892165222,0.24669472,36486.0,36475.0,0.09329362]
["bitfinex","BTCUSD",1643892165223,0.29669472,36486.0,36475.0,0.09329362]
["bitfinex","BTCUSD",1643892165420,0.06861185,36484.0,36475.0,8.067e-05]
["bitfinex","BTCUSD",1643892165620,0.06861185,36484.0,36473.0,8.067e-05]
["bitfinex","BTCUSD",1643892165621,0.31814813,36483.0,36473.0,8.067e-05]
["bitfinex","BTCUSD",1643892165926,0.51814813,36483.0,36478.0,0.068606]
["bitfinex","BTCUSD",1643892166119,0.2549,36483.0,36478.0,0.068606]
["bitfinex","BTCUSD",1643892166319,0.2549,36483.0,36476.0,0.09194328]
["bitfinex","BTCUSD",1643892166320,0.1372316,36481.0,36472.0,0.00208067]
["bitfinex","BTCUSD",1643892166524,0.46373703,36480.0,36479.0,0.000569]
["bitfinex","BTCUSD",1643892166819,0.61373703,36480.0,36475.0,0.10047486]
["bitfinex","BTCUSD",1643892167020,0.61373703,36480.0,36476.0,0.09343541]
["bitfinex","BTCUSD",1643892167219,1.03373703,36480.0,36478.0,0.068606]
["bitfinex","BTCUSD",1643892167421,0.568619,36478.0,36472.0,0.002]
["bitfinex","BTCUSD",1643892167677,0.05,36476.0,36472.0,0.002]
["bitfinex","BTCUSD",1643892167877,0.45775908,36475.0,36467.0,0.11292978]
["bitfinex","BTCUSD",1643892168079,0.50775908,36475.0,36467.0,0.01]
["bitfinex","BTCUSD",1643892168279,0.50775908,36475.0,36470.0,0.09833366]
["bitfinex","BTCUSD",1643892168280,0.24158391,36474.0,36470.0,0.09833366]
["bitfinex","BTCUSD",1643892168482,0.26841726,36473.0,36471.0,0.17049726]
["bitfinex","BTCUSD",1643892168679,0.3870369,36473.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892168883,0.27351964,36473.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892169083,0.17205155,36474.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892169280,0.0549,36473.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892169478,0.255867,36476.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892169681,0.27006888,36475.0,36471.0,0.068626]
["bitfinex","BTCUSD",1643892169879,0.27006888,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892169880,0.0549,36475.0,36474.0,0.05]
["bitfinex","BTCUSD",1643892170083,0.08072319,36479.0,36478.0,0.013697]
["bitfinex","BTCUSD",1643892170284,0.42,36480.0,36478.0,0.05]
["bitfinex","BTCUSD",1643892170478,0.008427,36480.0,36478.0,0.05]
["bitfinex","BTCUSD",1643892170679,0.008427,36480.0,36474.0,0.274383]
["bitfinex","BTCUSD",1643892171079,0.077022,36480.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892171328,0.00063262,36479.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892171516,0.127022,36480.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892171917,0.31859954,36482.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892172319,0.06860178,36480.0,36478.0,0.187186]
["bitfinex","BTCUSD",1643892172720,0.305844,36483.0,36478.0,0.187186]
["bitfinex","BTCUSD",1643892173019,0.205844,36483.0,36481.0,0.05]
["bitfinex","BTCUSD",1643892173221,0.205844,36483.0,36479.0,0.05]
["bitfinex","BTCUSD",1643892173222,0.068598,36482.0,36479.0,0.05]
["bitfinex","BTCUSD",1643892173421,0.068598,36482.0,36479.0,0.205792]
["bitfinex","BTCUSD",1643892174329,0.2718292,36481.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892174522,0.23194022,36480.0,36478.0,0.137186]
["bitfinex","BTCUSD",1643892174721,0.0549,36479.0,36474.0,0.274383]
["bitfinex","BTCUSD",1643892174922,0.2803174,36478.0,36474.0,0.274383]
["bitfinex","BTCUSD",1643892175162,0.26073,36477.0,36474.0,0.274383]
["bitfinex","BTCUSD",1643892175463,0.68073,36477.0,36475.0,0.06861]
["bitfinex","BTCUSD",1643892175861,0.78073,36477.0,36475.0,0.06861]
["bitfinex","BTCUSD",1643892177263,0.78073,36477.0,36475.0,0.05581]
["bitfinex","BTCUSD",1643892177264,0.86146625,36477.0,36475.0,0.05581]
["bitfinex","BTCUSD",1643892177463,0.78073,36477.0,36475.0,0.05581]
["bitfinex","BTCUSD",1643892177664,0.86146625,36477.0,36475.0,0.05581]
["bitfinex","BTCUSD",1643892178666,0.86146625,36477.0,36476.0,0.00119129]
["bitfinex","BTCUSD",1643892179124,0.86146625,36477.0,36476.0,0.10251392]
["bitfinex","BTCUSD",1643892179527,0.86146625,36477.0,36476.0,0.05119129]
["bitfinex","BTCUSD",1643892179724,0.86146625,36477.0,36476.0,0.10157799]
["bitfinex","BTCUSD",1643892179928,0.86146625,36477.0,36476.0,0.00119129]
["bitfinex","BTCUSD",1643892180124,0.86146625,36477.0,36476.0,0.0959761]
["bitfinex","BTCUSD",1643892180323,0.86146625,36477.0,36476.0,0.05119129]
["bitfinex","BTCUSD",1643892180524,0.86146625,36477.0,36476.0,0.15498594]
["bitfinex","BTCUSD",1643892180723,0.86146625,36477.0,36476.0,0.14958581]
["bitfinex","BTCUSD",1643892180924,0.86146625,36477.0,36476.0,0.09921338]
["bitfinex","BTCUSD",1643892181124,0.86146625,36477.0,36476.0,0.00119129]
["bitfinex","BTCUSD",1643892181325,0.26917548,36477.0,36476.0,0.00119129]
["bitfinex","BTCUSD",1643892181532,0.26917548,36477.0,36476.0,0.00063129]
["bitfinex","BTCUSD",1643892181533,0.72407548,36477.0,36476.0,0.00063129]
["bitfinex","BTCUSD",1643892181727,0.94333923,36477.0,36476.0,0.00063129]
["bitfinex","BTCUSD",1643892181925,0.068621,36474.0,36469.0,0.001]
["bitfinex","BTCUSD",1643892182136,0.31417021,36473.0,36468.0,0.10542318]
["bitfinex","BTCUSD",1643892182325,0.41417021,36473.0,36468.0,0.0325866]
["bitfinex","BTCUSD",1643892182573,0.137222,36472.0,36468.0,0.0325866]
["bitfinex","BTCUSD",1643892182767,0.0549,36471.0,36470.0,0.068621]
["bitfinex","BTCUSD",1643892183168,0.43385794,36477.0,36469.0,0.00055809]
["bitfinex","BTCUSD",1643892183367,0.0549,36470.0,36469.0,0.00055809]
["bitfinex","BTCUSD",1643892183770,0.1049,36470.0,36461.0,0.0242663]
["bitfinex","BTCUSD",1643892183969,0.118621,36469.0,36466.0,8.06e-05]
["bitfinex","BTCUSD",1643892184168,0.0549,36468.0,36466.0,8.06e-05]
["bitfinex","BTCUSD",1643892184370,0.1049,36468.0,36466.0,8.06e-05]
["bitfinex","BTCUSD",1643892184674,0.0549,36468.0,36461.0,0.0243469]
["bitfinex","BTCUSD",1643892184969,0.0549,36468.0,36461.0,0.02]
["bitfinex","BTCUSD",1643892185368,0.137238,36467.0,36461.0,0.02]
["bitfinex","BTCUSD",1643892186921,0.00063106,36466.0,36461.0,0.02054425]
["bitfinex","BTCUSD",1643892187920,0.137238,36467.0,36461.0,0.02]
["bitfinex","BTCUSD",1643892187921,0.37272923,36467.0,36461.0,0.02]
["bitfinex","BTCUSD",1643892188120,0.37272923,36467.0,36461.0,0.02054425]
["bitfinex","BTCUSD",1643892188121,0.00063107,36465.0,36461.0,0.02054425]
["bitfinex","BTCUSD",1643892188422,0.068622,36464.0,36461.0,0.02054425]
["bitfinex","BTCUSD",1643892188620,0.068622,36464.0,36463.0,0.60085405]
["bitfinex","BTCUSD",1643892189620,0.068622,36464.0,36463.0,0.85085405]
["bitfinex","BTCUSD",1643892190272,0.068622,36464.0,36463.0,0.60085405]
["bitfinex","BTCUSD",1643892192272,0.30174742,36464.0,36463.0,0.60085405]
["bitfinex","BTCUSD",1643892192473,0.068622,36464.0,36463.0,0.60085405]
["bitfinex","BTCUSD",1643892192677,0.168622,36464.0,36463.0,0.60085405]
["bitfinex","BTCUSD",1643892192874,0.168622,36464.0,36463.0,0.00085405]
["bitfinex","BTCUSD",1643892192875,0.45687168,36464.0,36463.0,0.00085405]
["bitfinex","BTCUSD",1643892193073,0.51177168,36464.0,36463.0,0.00085405]
["bitfinex","BTCUSD",1643892193273,0.273522,36464.0,36463.0,0.00085405]
["bitfinex","BTCUSD",1643892193672,0.273522,36464.0,36463.0,0.55]
["bitfinex","BTCUSD",1643892193921,0.173522,36464.0,36463.0,0.55]
["bitfinex","BTCUSD",1643892194624,0.173522,36464.0,36463.0,0.8]
["bitfinex","BTCUSD",1643892195223,0.123522,36464.0,36463.0,0.8]
["bitfinex","BTCUSD",1643892197223,0.123522,36464.0,36463.0,0.85]
["bitfinex","BTCUSD",1643892197224,0.118622,36464.0,36463.0,0.85]
["bitfinex","BTCUSD",1643892197672,0.068622,36464.0,36463.0,1.5]
["bitfinex","BTCUSD",1643892198472,0.068622,36464.0,36463.0,1.05]
["bitfinex","BTCUSD",1643892198771,0.068622,36464.0,36463.0,1.05085405]
["bitfinex","BTCUSD",1643892198972,0.068622,36464.0,36463.0,1.05093461]
["bitfinex","BTCUSD",1643892199372,0.068622,36464.0,36463.0,1.00093461]
["bitfinex","BTCUSD",1643892199571,0.068622,36464.0,36463.0,1.05093461]
["bitfinex","BTCUSD",1643892199974,0.068622,36464.0,36463.0,0.55093461]
["bitfinex","BTCUSD",1643892201418,0.068622,36464.0,36463.0,0.90093461]
["bitfinex","BTCUSD",1643892203418,0.068622,36464.0,36463.0,0.55093461]
["bitfinex","BTCUSD",1643892204218,0.068622,36464.0,36463.0,1.15418755]
["bitfinex","BTCUSD",1643892204419,0.068622,36464.0,36463.0,1.50418755]
["bitfinex","BTCUSD",1643892204619,0.068622,36464.0,36463.0,1.15418755]
["bitfinex","BTCUSD",1643892205075,0.068622,36464.0,36463.0,1.14734049]
["bitfinex","BTCUSD",1643892205670,0.068622,36464.0,36463.0,1.04814049]
["bitfinex","BTCUSD",1643892206666,0.068622,36464.0,36463.0,0.99814049]
["bitfinex","BTCUSD",1643892207065,0.068622,36464.0,36463.0,1.04814049]
["bitfinex","BTCUSD",1643892208466,0.068622,36464.0,36463.0,0.99814049]
["bitfinex","BTCUSD",1643892208925,0.068622,36464.0,36463.0,1.04814049]
["bitfinex","BTCUSD",1643892209124,0.068622,36464.0,36463.0,0.99814049]
["bitfinex","BTCUSD",1643892209727,0.06571119,36464.0,36463.0,0.99814049]
["bitfinex","BTCUSD",1643892210325,0.06571119,36464.0,36463.0,0.60418755]
["bitfinex","BTCUSD",1643892217122,0.06502444,36464.0,36463.0,0.85418755]
["bitfinex","BTCUSD",1643892217820,0.06502444,36464.0,36463.0,0.85410699]
["bitfinex","BTCUSD",1643892219522,0.05002444,36464.0,36463.0,0.85410699]
["bitfinex","BTCUSD",1643892222174,0.05002444,36464.0,36463.0,0.60410699]
["bitfinex","BTCUSD",1643892223175,0.05002444,36464.0,36463.0,1.00410699]
["bitfinex","BTCUSD",1643892223822,0.137238,36467.0,36464.0,1.05]
["bitfinex","BTCUSD",1643892224021,1.01544158,36475.0,36464.0,1.05]
["bitfinex","BTCUSD",1643892224022,0.42,36473.0,36467.0,1.0]
["bitfinex","BTCUSD",1643892224220,0.42,36473.0,36468.0,0.23861076]
["bitfinex","BTCUSD",1643892224419,0.42,36473.0,36467.0,1.05]
["bitfinex","BTCUSD",1643892225219,0.00063104,36472.0,36468.0,0.068596]
["bitfinex","BTCUSD",1643892225418,0.00063104,36472.0,36468.0,0.30720676]
["bitfinex","BTCUSD",1643892225621,0.00063104,36472.0,36470.0,0.15]
["bitfinex","BTCUSD",1643892225822,0.0872537,36483.0,36472.0,1.65]
["bitfinex","BTCUSD",1643892226023,0.0872537,36483.0,36473.0,0.29351076]
["bitfinex","BTCUSD",1643892226221,0.01866982,36483.0,36473.0,0.36209276]
["bitfinex","BTCUSD",1643892226525,0.01866982,36483.0,36476.0,0.05]
["bitfinex","BTCUSD",1643892226721,0.01866982,36483.0,36477.0,0.24652541]
["bitfinex","BTCUSD",1643892226919,0.01866982,36483.0,36477.0,0.29652541]
["bitfinex","BTCUSD",1643892227772,0.068576,36485.0,36477.0,0.29652541]
["bitfinex","BTCUSD",1643892227972,0.068576,36485.0,36478.0,0.068572]
["bitfinex","BTCUSD",1643892228172,0.068576,36485.0,36479.0,0.23953489]
["bitfinex","BTCUSD",1643892228774,0.068576,36485.0,36479.0,0.24042916]
["bitfinex","BTCUSD",1643892229674,0.068576,36485.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892229876,2.38467036,36481.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892230175,0.068584,36480.0,36479.0,0.65089427]
["bitfinex","BTCUSD",1643892231076,0.068584,36480.0,36479.0,1.00089427]
["bitfinex","BTCUSD",1643892231323,0.118584,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892231924,0.068584,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892232124,0.068584,36480.0,36479.0,0.85089427]
["bitfinex","BTCUSD",1643892232926,0.06825406,36480.0,36479.0,0.85089427]
["bitfinex","BTCUSD",1643892235465,0.06825406,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892235868,0.11825406,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892236171,0.11825406,36480.0,36479.0,0.35089427]
["bitfinex","BTCUSD",1643892236370,0.16825406,36480.0,36479.0,0.35089427]
["bitfinex","BTCUSD",1643892236773,0.11825406,36480.0,36479.0,0.35089427]
["bitfinex","BTCUSD",1643892237171,0.11825406,36480.0,36479.0,0.80089427]
["bitfinex","BTCUSD",1643892237367,0.11825406,36480.0,36479.0,0.35089427]
["bitfinex","BTCUSD",1643892238167,0.11825406,36480.0,36479.0,0.70089427]
["bitfinex","BTCUSD",1643892238468,0.11825406,36480.0,36479.0,0.35089427]
["bitfinex","BTCUSD",1643892239120,0.11825406,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892239720,0.16825406,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892240321,0.11825406,36480.0,36479.0,0.00089427]
["bitfinex","BTCUSD",1643892241121,0.11825406,36480.0,36479.0,0.45089427]
["bitfinex","BTCUSD",1643892242423,0.32670631,36487.0,36481.0,1.5]
["bitfinex","BTCUSD",1643892242681,0.1398713,36499.0,36488.0,0.05]
["bitfinex","BTCUSD",1643892242881,0.1545,36499.0,36496.0,0.05]
["bitfinex","BTCUSD",1643892243080,0.1545,36499.0,36489.0,0.25524783]
["bitfinex","BTCUSD",1643892243081,0.1545,36499.0,36498.0,0.85]
["bitfinex","BTCUSD",1643892243382,0.03632215,36499.0,36498.0,0.9]
["bitfinex","BTCUSD",1643892243778,0.03632215,36501.0,36498.0,1.59229716]
["bitfinex","BTCUSD",1643892243979,0.00017212,36502.0,36500.0,1.66367785]
["bitfinex","BTCUSD",1643892244181,0.00017212,36505.0,36500.0,1.66367785]
["bitfinex","BTCUSD",1643892244386,0.00017212,36505.0,36504.0,1.25367785]
["bitfinex","BTCUSD",1643892244685,0.03669841,36505.0,36504.0,1.25367785]
["bitfinex","BTCUSD",1643892244980,0.02562964,36505.0,36504.0,1.25367785]
["bitfinex","BTCUSD",1643892245580,0.02562964,36505.0,36504.0,1.86059485]
["bitfinex","BTCUSD",1643892245782,0.00266875,36506.0,36504.0,1.61059485]
["bitfinex","BTCUSD",1643892246083,0.0257015,36505.0,36504.0,1.60367785]
["bitfinex","BTCUSD",1643892246322,0.00266875,36506.0,36504.0,2.21059485]
["bitfinex","BTCUSD",1643892246518,0.01,36508.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892246719,0.01,36508.0,36507.0,1.82986286]
["bitfinex","BTCUSD",1643892246927,0.01,36508.0,36507.0,1.47294586]
["bitfinex","BTCUSD",1643892247320,0.01,36508.0,36507.0,1.25367785]
["bitfinex","BTCUSD",1643892247920,0.01,36508.0,36507.0,1.65367785]
["bitfinex","BTCUSD",1643892248319,0.0011,36512.0,36507.0,2.01059485]
["bitfinex","BTCUSD",1643892248519,0.0011,36512.0,36510.0,0.00367785]
["bitfinex","BTCUSD",1643892249820,0.04742215,36511.0,36510.0,0.00367785]
["bitfinex","BTCUSD",1643892250088,0.04742215,36511.0,36507.0,0.00086171]
["bitfinex","BTCUSD",1643892250089,0.04742215,36511.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892250276,0.0011,36511.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892250476,0.04632215,36508.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892250676,0.068535,36510.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892250876,0.05,36510.0,36509.0,0.00367785]
["bitfinex","BTCUSD",1643892251073,0.05,36510.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892251274,0.09742215,36511.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892251474,0.04742215,36511.0,36507.0,0.00453956]
["bitfinex","BTCUSD",1643892251676,0.05173405,36511.0,36510.0,0.00367785]
["bitfinex","BTCUSD",1643892251878,0.00173405,36511.0,36510.0,0.75367785]
["bitfinex","BTCUSD",1643892252481,0.00173405,36511.0,36510.0,0.75]
["bitfinex","BTCUSD",1643892252679,0.0011,36511.0,36510.0,0.75]
["bitfinex","BTCUSD",1643892253921,0.0011,36511.0,36510.0,0.75085844]
["bitfinex","BTCUSD",1643892254523,0.0011,36511.0,36510.0,0.96985755]
["bitfinex","BTCUSD",1643892256222,0.0011,36511.0,36510.0,0.96803918]
["bitfinex","BTCUSD",1643892256424,0.0011,36511.0,36510.0,0.96471686]
["bitfinex","BTCUSD",1643892256626,0.0011,36511.0,36510.0,0.75085844]
["bitfinex","BTCUSD",1643892257123,0.0011,36511.0,36510.0,0.96433555]
["bitfinex","BTCUSD",1643892257580,0.0011,36511.0,36510.0,0.75085844]
["bitfinex","BTCUSD",1643892257777,0.0011,36511.0,36510.0,0.97186742]
["bitfinex","BTCUSD",1643892258379,0.0011,36511.0,36510.0,0.96371727]
["bitfinex","BTCUSD",1643892258580,0.0011,36511.0,36510.0,0.75085844]
["bitfinex","BTCUSD",1643892258781,0.0511,36511.0,36510.0,1.20085844]
["bitfinex","BTCUSD",1643892258982,0.0011,36511.0,36510.0,1.20085844]
["bitfinex","BTCUSD",1643892262122,0.0011,36511.0,36510.0,1.55777544]
["bitfinex","BTCUSD",1643892262925,0.0011,36511.0,36510.0,1.65777544]
["bitfinex","BTCUSD",1643892263324,0.0011,36511.0,36510.0,1.71267544]
["bitfinex","BTCUSD",1643892264530,0.06940228,36526.0,36521.0,0.15]
["bitfinex","BTCUSD",1643892264730,0.0009,36526.0,36523.0,0.05]
["bitfinex","BTCUSD",1643892264928,0.07686867,36526.0,36524.0,0.406917]
["bitfinex","BTCUSD",1643892265382,0.05,36534.0,36528.0,0.05]
["bitfinex","BTCUSD",1643892265584,0.05,36534.0,36529.0,0.356917]
["bitfinex","BTCUSD",1643892265585,0.24096723,36533.0,36529.0,0.356917]
["bitfinex","BTCUSD",1643892265783,0.24096723,36533.0,36529.0,0.456917]
["bitfinex","BTCUSD",1643892265983,0.05,36532.0,36529.0,0.456917]
["bitfinex","BTCUSD",1643892266185,0.05,36530.0,36525.0,0.0549]
["bitfinex","BTCUSD",1643892266984,0.05,36529.0,36525.0,0.0549]
["bitfinex","BTCUSD",1643892267385,0.05063634,36529.0,36525.0,0.0549]
["bitfinex","BTCUSD",1643892267984,0.05063634,36529.0,36525.0,0.0499]
["bitfinex","BTCUSD",1643892268185,0.00063634,36529.0,36525.0,0.0499]
["bitfinex","BTCUSD",1643892268385,0.05,36531.0,36525.0,0.0499]
["bitfinex","BTCUSD",1643892268584,0.00063634,36529.0,36525.0,0.0499]
["bitfinex","BTCUSD",1643892268823,0.00063634,36529.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892269524,0.05,36531.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892269724,0.00063634,36530.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892270123,0.05,36528.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892270725,0.05,36529.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892270923,0.00063634,36529.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892271926,0.05,36530.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892272128,0.05063634,36530.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892272328,0.00063634,36530.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892272582,0.05,36528.0,36527.0,0.00083989]
["bitfinex","BTCUSD",1643892272777,0.05,36528.0,36527.0,0.75083989]
["bitfinex","BTCUSD",1643892273580,0.00063634,36529.0,36527.0,0.75]
["bitfinex","BTCUSD",1643892273780,0.00063634,36529.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892274281,0.05,36530.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892274481,0.05058087,36530.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892275485,0.05,36530.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892276525,0.03682817,36530.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892276731,0.03682817,36529.0,36528.0,1.11317183]
["bitfinex","BTCUSD",1643892276925,0.03682817,36529.0,36528.0,1.47008883]
["bitfinex","BTCUSD",1643892277526,0.00058087,36531.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892277724,0.03682817,36529.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892277925,0.03682817,36529.0,36528.0,1.456917]
["bitfinex","BTCUSD",1643892278527,0.03682817,36529.0,36528.0,1.1]
["bitfinex","BTCUSD",1643892278727,0.03682817,36529.0,36528.0,0.0008388]
["bitfinex","BTCUSD",1643892279427,0.03682817,36529.0,36528.0,0.22089835]
["bitfinex","BTCUSD",1643892279628,0.03682817,36529.0,36528.0,1.0508388]
["bitfinex","BTCUSD",1643892281775,0.03682817,36529.0,36528.0,0.0008388]
["bitfinex","BTCUSD",1643892282573,0.03682817,36529.0,36528.0,0.6008388]
["bitfinex","BTCUSD",1643892283380,0.03682817,36529.0,36528.0,0.0008388]
["bitfinex","BTCUSD",1643892283574,0.03682817,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892283831,0.03789995,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892284427,0.03772817,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892284826,0.03789995,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892285630,0.03772817,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892286230,0.03789995,36529.0,36527.0,1.0098388]
["bitfinex","BTCUSD",1643892286431,0.03789995,36529.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892286432,1.0,36528.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892286637,0.03682817,36518.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892286841,0.03682817,36518.0,36517.0,0.52081594]
["bitfinex","BTCUSD",1643892287234,0.12365634,36518.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892287434,0.08682817,36518.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892287684,0.14172817,36518.0,36517.0,0.02081594]
["bitfinex","BTCUSD",1643892287979,0.19172817,36518.0,36517.0,0.00251437]
["bitfinex","BTCUSD",1643892288180,0.35,36517.0,36506.0,0.52086361]
["bitfinex","BTCUSD",1643892288381,0.03682817,36507.0,36506.0,0.52086361]
["bitfinex","BTCUSD",1643892288585,0.03682817,36507.0,36506.0,1.27086361]
["bitfinex","BTCUSD",1643892288780,0.03682817,36507.0,36506.0,0.77086361]
["bitfinex","BTCUSD",1643892289981,0.03682817,36507.0,36502.0,0.002]
["bitfinex","BTCUSD",1643892290180,0.05,36511.0,36502.0,0.002]
["bitfinex","BTCUSD",1643892290181,0.03682817,36503.0,36502.0,0.002]
["bitfinex","BTCUSD",1643892290581,0.03682817,36503.0,36502.0,0.952]
["bitfinex","BTCUSD",1643892291436,0.03682817,36503.0,36502.0,1.252]
["bitfinex","BTCUSD",1643892291830,0.03682817,36503.0,36502.0,0.952]
["bitfinex","BTCUSD",1643892292733,0.03682817,36503.0,36502.0,0.002]
["bitfinex","BTCUSD",1643892293337,0.03682817,36503.0,36501.0,0.00317398]
["bitfinex","BTCUSD",1643892293338,0.79172817,36503.0,36501.0,0.00317398]
["bitfinex","BTCUSD",1643892293531,0.78682817,36502.0,36501.0,0.003]
["bitfinex","BTCUSD",1643892293743,0.24172817,36502.0,36501.0,0.00017398]
["bitfinex","BTCUSD",1643892293932,0.34172817,36502.0,36501.0,0.00017398]
["bitfinex","BTCUSD",1643892294334,0.32,36501.0,36481.0,0.03]
["bitfinex","BTCUSD",1643892294537,0.03682817,36486.0,36481.0,0.03]
["bitfinex","BTCUSD",1643892294733,0.03682817,36486.0,36485.0,1.64857384]
["bitfinex","BTCUSD",1643892295582,0.0549,36490.0,36485.0,1.64857384]
["bitfinex","BTCUSD",1643892295789,0.0549,36490.0,36489.0,1.69999183]
["bitfinex","BTCUSD",1643892297083,0.05,36496.0,36489.0,1.69999183]
["bitfinex","BTCUSD",1643892297286,0.05,36496.0,36489.0,1.65]
["bitfinex","BTCUSD",1643892297683,0.05,36496.0,36489.0,1.67082577]
["bitfinex","BTCUSD",1643892298083,0.04967007,36496.0,36490.0,0.21460923]
["bitfinex","BTCUSD",1643892298285,0.10457007,36496.0,36490.0,0.21460923]
["bitfinex","BTCUSD",1643892298486,0.10457007,36496.0,36491.0,0.0005792]
["bitfinex","BTCUSD",1643892298935,2.33124203,36495.0,36491.0,0.0005792]
["bitfinex","BTCUSD",1643892299136,0.0549,36494.0,36491.0,0.0005792]
["bitfinex","BTCUSD",1643892299529,0.0549,36494.0,36489.0,0.02082577]
["bitfinex","BTCUSD",1643892299730,0.0549,36494.0,36491.0,0.00057921]
["bitfinex","BTCUSD",1643892300637,0.09967007,36496.0,36491.0,0.00057921]
["bitfinex","BTCUSD",1643892300836,0.09967007,36496.0,36489.0,0.04999183]
["bitfinex","BTCUSD",1643892301030,0.09967007,36496.0,36491.0,0.00057921]
["bitfinex","BTCUSD",1643892301436,0.04967007,36496.0,36491.0,0.00057921]
["bitfinex","BTCUSD",1643892302037,0.04967007,36496.0,36486.0,0.01852524]
["bitfinex","BTCUSD",1643892302233,0.04967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892302588,0.09967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892302788,0.04967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892302990,0.09967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892303188,0.09967007,36496.0,36486.0,0.01852524]
["bitfinex","BTCUSD",1643892303189,0.04967007,36496.0,36486.0,0.01852524]
["bitfinex","BTCUSD",1643892303388,0.04967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892303588,0.09967007,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892304287,0.09967007,36496.0,36487.0,0.01965631]
["bitfinex","BTCUSD",1643892304488,0.16823107,36496.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892304690,0.0549,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892305588,0.0549,36495.0,36487.0,0.01965631]
["bitfinex","BTCUSD",1643892305790,0.0549,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892306828,0.0549,36495.0,36487.0,0.01801092]
["bitfinex","BTCUSD",1643892307030,0.0549,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892307529,0.29020051,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892307728,0.29201057,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892307931,0.0549,36495.0,36487.0,0.01801092]
["bitfinex","BTCUSD",1643892308131,0.0549,36495.0,36492.0,0.00057919]
["bitfinex","BTCUSD",1643892309136,0.0549,36495.0,36491.0,0.04999183]
["bitfinex","BTCUSD",1643892309329,0.0549,36495.0,36494.0,0.7540903]
["bitfinex","BTCUSD",1643892310177,0.0549,36495.0,36494.0,0.0540903]
["bitfinex","BTCUSD",1643892310381,0.0549,36495.0,36494.0,0.3040903]
["bitfinex","BTCUSD",1643892310778,0.1049,36495.0,36494.0,0.3040903]
["bitfinex","BTCUSD",1643892312379,0.02409986,36496.0,36494.0,0.3040903]
["bitfinex","BTCUSD",1643892312780,0.02409986,36496.0,36494.0,0.0540903]
["bitfinex","BTCUSD",1643892314229,0.07409986,36496.0,36494.0,0.02704515]
["bitfinex","BTCUSD",1643892314531,0.07409986,36496.0,36495.0,0.0540903]
["bitfinex","BTCUSD",1643892315129,0.05,36496.0,36495.0,0.0540903]
["bitfinex","BTCUSD",1643892315729,0.05,36496.0,36495.0,0.10408213]
["bitfinex","BTCUSD",1643892315938,1.35524429,36506.0,36495.0,0.10408213]
["bitfinex","BTCUSD",1643892316131,1.6656,36507.0,36495.0,0.10408213]
["bitfinex","BTCUSD",1643892316132,0.068544,36507.0,36495.0,0.10408213]
["bitfinex","BTCUSD",1643892316333,0.068544,36507.0,36497.0,0.04999183]
["bitfinex","BTCUSD",1643892316630,0.05,36513.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892316830,0.068535,36510.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892317036,0.24103156,36509.0,36500.0,0.04999183]
["bitfinex","BTCUSD",1643892317229,0.068535,36510.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892317682,0.068535,36510.0,36496.0,0.04999183]
["bitfinex","BTCUSD",1643892317881,0.24424806,36509.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892318085,0.068543,36506.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892318283,0.237085,36509.0,36505.0,0.04999183]
["bitfinex","BTCUSD",1643892318482,0.22720332,36513.0,36507.0,0.04999183]
["bitfinex","BTCUSD",1643892318782,0.8763,36514.0,36497.0,0.07002142]
["bitfinex","BTCUSD",1643892318982,0.22720332,36513.0,36504.0,0.04999183]
["bitfinex","BTCUSD",1643892319181,0.8763,36514.0,36504.0,0.04999183]
["bitfinex","BTCUSD",1643892319382,0.8763,36514.0,36499.0,0.00057908]
["bitfinex","BTCUSD",1643892319383,0.1,36514.0,36500.0,0.04999183]
["bitfinex","BTCUSD",1643892319588,0.2273751,36515.0,36500.0,0.04999183]
["bitfinex","BTCUSD",1643892319784,0.068535,36511.0,36508.0,0.02704515]
["bitfinex","BTCUSD",1643892319983,0.068535,36511.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892320383,0.068535,36510.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892320585,0.31422485,36510.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892320784,0.23785484,36509.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892320986,0.268535,36510.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892321435,0.168535,36510.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892321639,0.137094,36509.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892323038,0.25765763,36515.0,36508.0,0.0540903]
["bitfinex","BTCUSD",1643892323039,0.137068,36514.0,36508.0,0.10408213]
["bitfinex","BTCUSD",1643892323238,0.00063529,36517.0,36513.0,0.54999183]
["bitfinex","BTCUSD",1643892323437,0.00080707,36517.0,36513.0,0.54999183]
["bitfinex","BTCUSD",1643892323635,0.00017178,36517.0,36513.0,0.54999183]
["bitfinex","BTCUSD",1643892323834,0.00063537,36517.0,36513.0,0.54999183]
["bitfinex","BTCUSD",1643892324734,0.00017178,36518.0,36513.0,0.54999183]
["bitfinex","BTCUSD",1643892324940,0.00063537,36517.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892325377,0.00686443,36516.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892325578,0.00703621,36516.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892325780,0.00017178,36516.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892326178,0.00063537,36517.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892327083,0.00686443,36516.0,36513.0,0.54313557]
["bitfinex","BTCUSD",1643892327283,0.00703621,36517.0,36513.0,0.5]
["bitfinex","BTCUSD",1643892327486,0.00767158,36517.0,36513.0,0.5]
["bitfinex","BTCUSD",1643892327683,0.00686443,36514.0,36510.0,0.04313557]
["bitfinex","BTCUSD",1643892328189,0.00686443,36511.0,36507.0,0.04313557]
["bitfinex","BTCUSD",1643892328383,0.00686443,36508.0,36507.0,1.05]
["bitfinex","BTCUSD",1643892328584,0.00686443,36508.0,36507.0,1.09313557]
["bitfinex","BTCUSD",1643892328835,0.068525,36515.0,36507.0,1.09313557]
["bitfinex","BTCUSD",1643892329031,0.068525,36515.0,36509.0,0.04313557]
["bitfinex","BTCUSD",1643892329430,0.00063533,36517.0,36509.0,0.04313557]
["bitfinex","BTCUSD",1643892329633,0.00017178,36518.0,36510.0,0.04313557]
["bitfinex","BTCUSD",1643892329831,0.068519,36518.0,36510.0,0.04313557]
["bitfinex","BTCUSD",1643892330136,0.068519,36518.0,36514.0,0.07018072]
["bitfinex","BTCUSD",1643892330330,0.00017178,36518.0,36514.0,0.0540903]
["bitfinex","BTCUSD",1643892330731,0.00017178,36518.0,36514.0,0.09722587]
["bitfinex","BTCUSD",1643892330932,0.068513,36521.0,36517.0,0.49313557]
["bitfinex","BTCUSD",1643892331132,0.00686443,36519.0,36517.0,0.04313557]
["bitfinex","BTCUSD",1643892331530,0.00017178,36520.0,36517.0,0.04313557]
["bitfinex","BTCUSD",1643892331931,0.00017178,36520.0,36519.0,1.34313557]
["bitfinex","BTCUSD",1643892332136,0.02746836,36523.0,36519.0,1.34313557]
["bitfinex","BTCUSD",1643892332137,0.00017178,36522.0,36519.0,1.34313557]
["bitfinex","BTCUSD",1643892332332,0.0006346,36520.0,36519.0,1.3]
["bitfinex","BTCUSD",1643892332581,0.0006346,36520.0,36519.0,1.34313557]
["bitfinex","BTCUSD",1643892332783,0.0006346,36520.0,36519.0,1.39313557]
["bitfinex","BTCUSD",1643892333380,0.0006346,36521.0,36519.0,1.49313557]
["bitfinex","BTCUSD",1643892333582,0.0006346,36521.0,36520.0,2.05005257]
["bitfinex","BTCUSD",1643892333779,0.0006346,36521.0,36520.0,2.27344557]
["bitfinex","BTCUSD",1643892334378,0.00017178,36526.0,36521.0,0.06847915]
["bitfinex","BTCUSD",1643892334582,0.00017178,36526.0,36525.0,0.99313557]
["bitfinex","BTCUSD",1643892334783,0.00017178,36528.0,36525.0,1.40005257]
["bitfinex","BTCUSD",1643892334981,0.00017178,36528.0,36527.0,1.49313557]
["bitfinex","BTCUSD",1643892335384,0.002,36529.0,36527.0,1.09313557]
["bitfinex","BTCUSD",1643892335581,0.002,36529.0,36528.0,1.02048229]
["bitfinex","BTCUSD",1643892335785,0.00017178,36530.0,36529.0,1.05]
["bitfinex","BTCUSD",1643892335981,0.0219464,36531.0,36529.0,1.45005257]
["bitfinex","BTCUSD",1643892336181,0.0219464,36531.0,36530.0,1.3797831]
["bitfinex","BTCUSD",1643892336430,0.03928511,36539.0,36531.0,1.1]
["bitfinex","BTCUSD",1643892336629,0.00686443,36537.0,36534.0,0.18008457]
["bitfinex","BTCUSD",1643892337137,0.00017196,36538.0,36537.0,0.9]
["bitfinex","BTCUSD",1643892337330,0.03945707,36539.0,36537.0,0.45]
["bitfinex","BTCUSD",1643892337532,0.00017196,36539.0,36538.0,0.8480225]
["bitfinex","BTCUSD",1643892337732,0.00253962,36542.0,36539.0,0.4]
["bitfinex","BTCUSD",1643892337933,0.00253962,36542.0,36540.0,0.39121227]
["bitfinex","BTCUSD",1643892338131,0.0009,36545.0,36540.0,0.136928]
["bitfinex","BTCUSD",1643892339331,0.0009,36545.0,36540.0,0.186928]
["bitfinex","BTCUSD",1643892340395,0.0009,36545.0,36540.0,0.05]
["bitfinex","BTCUSD",1643892340788,0.0009,36545.0,36542.0,0.02704515]
["bitfinex","BTCUSD",1643892340991,0.0009,36545.0,36542.0,0.0540903]
["bitfinex","BTCUSD",1643892341790,0.00153544,36545.0,36542.0,0.0440903]
["bitfinex","BTCUSD",1643892342195,0.00153544,36545.0,36542.0,0.1125583]
["bitfinex","BTCUSD",1643892342391,0.00153544,36545.0,36542.0,0.0440903]
["bitfinex","BTCUSD",1643892342795,0.00153544,36545.0,36532.0,0.205399]
["bitfinex","BTCUSD",1643892342796,0.05,36541.0,36532.0,0.205399]
["bitfinex","BTCUSD",1643892342999,0.05,36541.0,36527.0,0.00058498]
["bitfinex","BTCUSD",1643892343000,0.068481,36538.0,36527.0,0.00058498]
["bitfinex","BTCUSD",1643892343201,0.068481,36538.0,36528.0,0.068498]
["bitfinex","BTCUSD",1643892343394,0.0549,36537.0,36528.0,0.068498]
["bitfinex","BTCUSD",1643892344232,1.9188561,36529.0,36528.0,0.068498]
["bitfinex","BTCUSD",1643892345233,0.068496,36530.0,36528.0,0.068498]
["bitfinex","BTCUSD",1643892346833,0.236991,36533.0,36528.0,0.068498]
["bitfinex","BTCUSD",1643892346834,0.136991,36533.0,36528.0,0.118498]
["bitfinex","BTCUSD",1643892347036,0.068489,36534.0,36532.0,0.136969]
["bitfinex","BTCUSD",1643892347232,0.136974,36538.0,36532.0,0.186969]
["bitfinex","BTCUSD",1643892347685,0.24191938,36537.0,36532.0,0.05]
["bitfinex","BTCUSD",1643892347886,0.22943699,36537.0,36532.0,0.05]
["bitfinex","BTCUSD",1643892348285,0.0549,36536.0,36532.0,0.05]
["bitfinex","BTCUSD",1643892348490,0.0549,36536.0,36527.0,0.00058498]
["bitfinex","BTCUSD",1643892348686,0.23285768,36535.0,36527.0,0.00058498]
["bitfinex","BTCUSD",1643892348888,0.123398,36534.0,36526.0,0.186984]
["bitfinex","BTCUSD",1643892349089,0.068498,36534.0,36530.0,0.05]
["bitfinex","BTCUSD",1643892349289,0.068498,36534.0,36528.0,0.05]
["bitfinex","BTCUSD",1643892349488,0.068498,36534.0,36531.0,0.05]
["bitfinex","BTCUSD",1643892349686,0.068498,36534.0,36532.0,0.05]
["bitfinex","BTCUSD",1643892349891,0.068498,36534.0,36528.0,0.13208482]
["bitfinex","BTCUSD",1643892349892,0.0011,36529.0,36528.0,0.13208482]
["bitfinex","BTCUSD",1643892350088,0.0011,36529.0,36528.0,0.18208482]
["bitfinex","BTCUSD",1643892350488,0.10172439,36529.0,36528.0,0.18208482]
["bitfinex","BTCUSD",1643892350688,0.068498,36534.0,36528.0,0.18208482]
["bitfinex","BTCUSD",1643892350689,0.068498,36534.0,36533.0,0.26885218]
["bitfinex","BTCUSD",1643892351192,0.068498,36534.0,36533.0,0.36885218]
["bitfinex","BTCUSD",1643892352229,0.06734153,36534.0,36533.0,0.36885218]
["bitfinex","BTCUSD",1643892352432,0.028498,36534.0,36533.0,0.36885218]
["bitfinex","BTCUSD",1643892352631,0.083398,36534.0,36533.0,0.36885218]
["bitfinex","BTCUSD",1643892352833,0.083398,36534.0,36533.0,0.31885218]
["bitfinex","BTCUSD",1643892353632,0.083398,36534.0,36533.0,0.26885218]
["bitfinex","BTCUSD",1643892353934,0.205495,36533.0,36528.0,0.136992]
["bitfinex","BTCUSD",1643892354130,0.191897,36532.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892354329,0.260396,36532.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892354532,0.123399,36532.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892354735,0.068497,36531.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892354932,0.123397,36531.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892355185,0.123397,36531.0,36529.0,0.118501]
["bitfinex","BTCUSD",1643892355982,0.12153551,36531.0,36529.0,0.118501]
["bitfinex","BTCUSD",1643892356983,0.12153551,36531.0,36529.0,0.068501]
["bitfinex","BTCUSD",1643892357184,0.12153551,36531.0,36529.0,0.118501]
["bitfinex","BTCUSD",1643892360129,0.12172446,36533.0,36529.0,0.118501]
["bitfinex","BTCUSD",1643892360330,0.05507197,36532.0,36529.0,0.118501]
["bitfinex","BTCUSD",1643892360528,0.05507197,36532.0,36531.0,0.23422975]
["bitfinex","BTCUSD",1643892360829,0.136993,36532.0,36531.0,0.23422975]
["bitfinex","BTCUSD",1643892361628,0.068494,36532.0,36531.0,0.23422975]
["bitfinex","BTCUSD",1643892362028,0.136999,36533.0,36532.0,0.05]
["bitfinex","BTCUSD",1643892362589,0.136999,36533.0,36529.0,0.168501]
["bitfinex","BTCUSD",1643892362783,0.0549,36532.0,36529.0,0.168501]
["bitfinex","BTCUSD",1643892363184,0.137,36531.0,36529.0,0.0859036]
["bitfinex","BTCUSD",1643892363383,0.0549,36530.0,36529.0,0.0859036]
["bitfinex","BTCUSD",1643892363683,0.08537867,36533.0,36529.0,0.0859036]
["bitfinex","BTCUSD",1643892363684,0.03184876,36532.0,36529.0,0.0859036]
["bitfinex","BTCUSD",1643892363882,0.03184876,36532.0,36530.0,0.205505]
["bitfinex","BTCUSD",1643892363883,0.0549,36532.0,36530.0,0.205505]
["bitfinex","BTCUSD",1643892364283,0.136999,36532.0,36530.0,0.205505]
["bitfinex","BTCUSD",1643892364487,0.0549,36531.0,36530.0,0.205505]
["bitfinex","BTCUSD",1643892364883,0.068499,36533.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892365087,0.05457022,36532.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892365286,0.237004,36535.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892365485,0.0549,36534.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892366186,0.068497,36533.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892366434,0.136999,36532.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892366933,0.0549,36533.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892367435,0.136999,36532.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892367933,0.27848569,36535.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892368333,0.136999,36532.0,36531.0,0.30976876]
["bitfinex","BTCUSD",1643892368834,0.56837211,36537.0,36532.0,0.35]
["bitfinex","BTCUSD",1643892369034,0.137004,36535.0,36532.0,0.35]
["bitfinex","BTCUSD",1643892369234,0.137004,36535.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892369433,0.43454269,36541.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892369638,0.136983,36534.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892370181,0.137004,36535.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892370380,0.0549,36534.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892370981,0.32540085,36538.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892371180,0.0549,36537.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892371479,0.137004,36535.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892371681,0.27577296,36534.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892371879,0.0549,36534.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892372081,0.068491,36535.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892372480,0.0549,36538.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892372682,0.137004,36535.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892373081,0.136983,36534.0,36533.0,0.068492]
["bitfinex","BTCUSD",1643892373484,0.191883,36534.0,36532.0,0.205474]
["bitfinex","BTCUSD",1643892373683,0.191883,36534.0,36527.0,0.13467416]
["bitfinex","BTCUSD",1643892373940,0.191883,36534.0,36516.0,0.5]
["bitfinex","BTCUSD",1643892373941,0.05,36526.0,36516.0,0.5]
["bitfinex","BTCUSD",1643892374146,0.6863,36520.0,36516.0,0.5]
["bitfinex","BTCUSD",1643892374344,0.6699626,36519.0,36516.0,0.49]
["bitfinex","BTCUSD",1643892374536,0.7679326,36519.0,36516.0,0.35031]
["bitfinex","BTCUSD",1643892374741,0.8679326,36519.0,36517.0,0.137069]
["bitfinex","BTCUSD",1643892375138,1.07442374,36519.0,36517.0,0.137069]
["bitfinex","BTCUSD",1643892375338,1.14295774,36519.0,36517.0,0.137069]
["bitfinex","BTCUSD",1643892375737,1.82925774,36519.0,36517.0,0.137069]
["bitfinex","BTCUSD",1643892376336,1.81267077,36519.0,36517.0,0.137069]
["bitfinex","BTCUSD",1643892376535,1.5408201,36519.0,36517.0,0.124269]
["bitfinex","BTCUSD",1643892376936,0.21993974,36518.0,36517.0,0.124269]
["bitfinex","BTCUSD",1643892377138,0.27667679,36518.0,36517.0,0.1693828]
["bitfinex","BTCUSD",1643892377339,1.3879501,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892377581,0.854834,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892377782,0.443675,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892378377,0.03252,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892378780,0.08742,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892378979,0.15598,36521.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892379180,0.0549,36520.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892379382,0.27534574,36520.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892379584,0.28896449,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892379788,0.34386449,36519.0,36518.0,0.04567195]
["bitfinex","BTCUSD",1643892380186,0.44386449,36519.0,36515.0,0.205594]
["bitfinex","BTCUSD",1643892380381,0.24586943,36518.0,36517.0,0.00058273]
["bitfinex","BTCUSD",1643892380584,0.11567216,36518.0,36515.0,0.205594]
["bitfinex","BTCUSD",1643892380781,0.13708,36517.0,36516.0,0.205603]
["bitfinex","BTCUSD",1643892380983,0.41874936,36517.0,36516.0,0.205603]
["bitfinex","BTCUSD",1643892381180,0.00754736,36517.0,36516.0,0.192803]
["bitfinex","BTCUSD",1643892381428,0.10754736,36517.0,36516.0,0.192803]
["bitfinex","BTCUSD",1643892381628,0.23419269,36519.0,36516.0,0.192803]
["bitfinex","BTCUSD",1643892381824,0.0549,36518.0,36516.0,0.192803]
["bitfinex","BTCUSD",1643892382229,0.0549,36517.0,36516.0,0.192803]
["bitfinex","BTCUSD",1643892382429,0.0549,36517.0,36516.0,0.542803]
["bitfinex","BTCUSD",1643892382731,0.15598576,36527.0,36516.0,0.542803]
["bitfinex","BTCUSD",1643892382927,0.21088576,36527.0,36516.0,0.542803]
["bitfinex","BTCUSD",1643892383127,0.137046,36525.0,36521.0,0.22164544]
["bitfinex","BTCUSD",1643892383926,0.15598576,36527.0,36521.0,0.22164544]
["bitfinex","BTCUSD",1643892384129,0.0549,36526.0,36521.0,0.29016844]
["bitfinex","BTCUSD",1643892384527,0.260485,36526.0,36521.0,0.29016844]
["bitfinex","BTCUSD",1643892384729,0.37316792,36525.0,36521.0,0.068523]
["bitfinex","BTCUSD",1643892384928,0.0549,36524.0,36521.0,0.068523]
["bitfinex","BTCUSD",1643892385185,0.0549,36524.0,36520.0,0.137045]
["bitfinex","BTCUSD",1643892385186,0.23410543,36523.0,36520.0,0.137045]
["bitfinex","BTCUSD",1643892385490,0.260484,36522.0,36520.0,0.137045]
["bitfinex","BTCUSD",1643892385884,0.06853,36521.0,36517.0,0.30554348]
["bitfinex","BTCUSD",1643892386084,0.0549,36520.0,36517.0,0.30554348]
["bitfinex","BTCUSD",1643892386484,0.28733568,36520.0,36517.0,0.44260148]
["bitfinex","BTCUSD",1643892386684,0.28733568,36520.0,36518.0,0.15802]
["bitfinex","BTCUSD",1643892386685,0.0549,36520.0,36518.0,0.15802]
["bitfinex","BTCUSD",1643892386884,0.068529,36519.0,36518.0,0.15802]
["bitfinex","BTCUSD",1643892387084,0.123429,36519.0,36518.0,0.15802]
["bitfinex","BTCUSD",1643892388189,0.38471473,36519.0,36515.0,0.00057984]
["bitfinex","BTCUSD",1643892388390,0.24729518,36518.0,36515.0,0.00057984]
["bitfinex","BTCUSD",1643892388588,0.137079,36516.0,36514.0,0.019925]
["bitfinex","BTCUSD",1643892388831,0.0549,36515.0,36514.0,0.019925]
["bitfinex","BTCUSD",1643892389135,0.0549,36515.0,36514.0,0.00770484]
["bitfinex","BTCUSD",1643892389429,0.06712016,36515.0,36514.0,0.00770484]
["bitfinex","BTCUSD",1643892389831,0.06712016,36515.0,36514.0,0.26448962]
["bitfinex","BTCUSD",1643892390033,0.01222016,36515.0,36514.0,0.73448962]
["bitfinex","BTCUSD",1643892390329,0.01222016,36515.0,36514.0,1.28448962]
["bitfinex","BTCUSD",1643892390830,0.01222016,36515.0,36514.0,0.73448962]
["bitfinex","BTCUSD",1643892391028,0.01222016,36515.0,36514.0,0.00770484]
["bitfinex","BTCUSD",1643892392432,0.24479928,36515.0,36514.0,0.00770484]
["bitfinex","BTCUSD",1643892392685,0.01222016,36515.0,36514.0,0.00770484]
["bitfinex","BTCUSD",1643892393689,0.103483,36516.0,36515.0,0.85]
["bitfinex","BTCUSD",1643892394487,0.103483,36516.0,36514.0,0.05]
["bitfinex","BTCUSD",1643892395188,0.103483,36516.0,36513.0,0.06911698]
["bitfinex","BTCUSD",1643892395791,0.103483,36516.0,36513.0,0.06854]
["bitfinex","BTCUSD",1643892395987,0.103483,36516.0,36513.0,0.06911698]
["bitfinex","BTCUSD",1643892396859,0.103483,36516.0,36513.0,0.06854]
["bitfinex","BTCUSD",1643892397058,0.103483,36516.0,36513.0,0.06911698]
["bitfinex","BTCUSD",1643892397261,0.068539,36518.0,36513.0,0.06911698]
["bitfinex","BTCUSD",1643892397458,0.068539,36518.0,36514.0,0.05]
["bitfinex","BTCUSD",1643892397658,0.068539,36518.0,36515.0,0.137056]
["bitfinex","BTCUSD",1643892398061,0.068539,36518.0,36517.0,0.05]
["bitfinex","BTCUSD",1643892398262,0.068539,36518.0,36515.0,0.137056]
["bitfinex","BTCUSD",1643892398466,0.068539,36518.0,36517.0,0.24834428]
["bitfinex","BTCUSD",1643892399364,0.068539,36518.0,36515.0,0.137056]
["bitfinex","BTCUSD",1643892399764,0.23695996,36517.0,36516.0,0.068526]
["bitfinex","BTCUSD",1643892400397,0.54920716,36517.0,36516.0,0.068526]
["bitfinex","BTCUSD",1643892400592,0.54920716,36517.0,36516.0,2.6e-05]
["bitfinex","BTCUSD",1643892400796,0.27200279,36505.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892401005,0.0549,36504.0,36501.0,0.274145]
["bitfinex","BTCUSD",1643892401193,0.0251979,36504.0,36502.0,0.0465095]
["bitfinex","BTCUSD",1643892401693,0.2759895,36503.0,36496.0,0.1520668]
["bitfinex","BTCUSD",1643892401892,0.068562,36501.0,36497.0,0.05]
["bitfinex","BTCUSD",1643892402090,0.068562,36501.0,36500.0,0.5]
["bitfinex","BTCUSD",1643892402291,0.123462,36501.0,36500.0,0.5]
["bitfinex","BTCUSD",1643892402893,0.123462,36501.0,36500.0,0.45]
["bitfinex","BTCUSD",1643892403292,0.068562,36501.0,36500.0,0.45]
["bitfinex","BTCUSD",1643892403498,0.068562,36501.0,36500.0,0.5]
["bitfinex","BTCUSD",1643892403699,0.068562,36501.0,36500.0,0.50089422]
["bitfinex","BTCUSD",1643892403938,0.068562,36501.0,36500.0,0.6929483]
["bitfinex","BTCUSD",1643892404137,0.068538,36505.0,36500.0,0.7429483]
["bitfinex","BTCUSD",1643892404341,0.068538,36505.0,36504.0,1.15]
["bitfinex","BTCUSD",1643892404736,0.068538,36505.0,36504.0,1.42343792]
["bitfinex","BTCUSD",1643892404935,0.068538,36505.0,36504.0,1.15]
["bitfinex","BTCUSD",1643892405138,0.068538,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643892405536,0.05371,36505.0,36504.0,0.35]
["bitfinex","BTCUSD",1643892405937,0.05371,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643892406337,0.05371,36505.0,36503.0,0.2060815]
["bitfinex","BTCUSD",1643892406539,0.05371,36505.0,36503.0,0.205605]
["bitfinex","BTCUSD",1643892406736,0.05371,36505.0,36503.0,0.20607269]
["bitfinex","BTCUSD",1643892407782,0.05371,36505.0,36503.0,0.205605]
["bitfinex","BTCUSD",1643892408787,0.05371,36505.0,36504.0,0.00088986]
["bitfinex","BTCUSD",1643892409485,0.28908064,36505.0,36504.0,0.00088986]
["bitfinex","BTCUSD",1643892409687,0.74841661,36504.0,36501.0,0.068535]
["bitfinex","BTCUSD",1643892409885,0.74841661,36504.0,36500.0,0.02022708]
["bitfinex","BTCUSD",1643892409886,0.30316949,36503.0,36500.0,0.02022708]
["bitfinex","BTCUSD",1643892410084,0.27427,36502.0,36500.0,0.02022708]
["bitfinex","BTCUSD",1643892410283,0.30382182,36501.0,36496.0,0.05]
["bitfinex","BTCUSD",1643892410483,0.22411239,36499.0,36496.0,0.03336824]
["bitfinex","BTCUSD",1643892410684,0.22411239,36499.0,36497.0,0.068567]
["bitfinex","BTCUSD",1643892410983,0.01663176,36498.0,36497.0,0.068567]
["bitfinex","BTCUSD",1643892412030,0.205699,36499.0,36497.0,0.568567]
["bitfinex","BTCUSD",1643892412430,0.30672184,36499.0,36498.0,0.03669836]
["bitfinex","BTCUSD",1643892412834,0.40672184,36499.0,36498.0,0.03669836]
["bitfinex","BTCUSD",1643892413030,0.305699,36499.0,36498.0,0.03669836]
["bitfinex","BTCUSD",1643892413233,0.24200881,36499.0,36498.0,0.03669836]
["bitfinex","BTCUSD",1643892413431,0.39354118,36501.0,36498.0,0.24240436]
["bitfinex","BTCUSD",1643892413636,0.39354118,36501.0,36498.0,0.205706]
["bitfinex","BTCUSD",1643892413832,0.39354118,36501.0,36499.0,0.03349191]
["bitfinex","BTCUSD",1643892414037,0.43079476,36500.0,36499.0,0.03349191]
["bitfinex","BTCUSD",1643892414431,0.43079476,36500.0,36499.0,0.01349191]
["bitfinex","BTCUSD",1643892414632,0.28915219,36498.0,36497.0,0.068567]
["bitfinex","BTCUSD",1643892415283,0.53079476,36500.0,36497.0,0.068567]
["bitfinex","BTCUSD",1643892416182,0.53079476,36500.0,36497.0,0.038567]
["bitfinex","BTCUSD",1643892416384,0.91429124,36500.0,36497.0,0.038567]
["bitfinex","BTCUSD",1643892416590,0.10370577,36499.0,36497.0,0.038567]
["bitfinex","BTCUSD",1643892416783,0.068572,36497.0,36496.0,8.056e-05]
["bitfinex","BTCUSD",1643892416983,0.068572,36497.0,36495.0,0.225706]
["bitfinex","BTCUSD",1643892417986,0.31312772,36496.0,36495.0,0.225706]
["bitfinex","BTCUSD",1643892418184,0.36802772,36496.0,36495.0,0.225706]
["bitfinex","BTCUSD",1643892418383,0.1549,36496.0,36495.0,0.225706]
["bitfinex","BTCUSD",1643892419034,0.1549,36496.0,36495.0,0.525706]
["bitfinex","BTCUSD",1643892419436,0.0549,36496.0,36495.0,0.525706]
["bitfinex","BTCUSD",1643892420133,0.0549,36496.0,36495.0,0.275706]
["bitfinex","BTCUSD",1643892420534,0.4199109,36496.0,36494.0,0.0692224]
["bitfinex","BTCUSD",1643892420737,0.192051,36496.0,36494.0,0.06914184]
["bitfinex","BTCUSD",1643892420935,0.292051,36496.0,36494.0,0.068572]
["bitfinex","BTCUSD",1643892421335,0.392051,36496.0,36494.0,0.068572]
["bitfinex","BTCUSD",1643892421536,0.237151,36496.0,36495.0,0.505706]
["bitfinex","BTCUSD",1643892421936,0.237151,36496.0,36495.0,1.55811758]
["bitfinex","BTCUSD",1643892422137,0.237151,36496.0,36495.0,1.60811758]
["bitfinex","BTCUSD",1643892422337,0.137151,36496.0,36495.0,1.65811758]
["bitfinex","BTCUSD",1643892422586,0.137151,36496.0,36495.0,1.70201137]
["bitfinex","BTCUSD",1643892423887,0.16007689,36498.0,36495.0,0.85201137]
["bitfinex","BTCUSD",1643892424086,0.068575,36498.0,36497.0,0.35]
["bitfinex","BTCUSD",1643892424293,0.068575,36498.0,36497.0,0.4]
["bitfinex","BTCUSD",1643892424888,0.068575,36498.0,36497.0,0.35]
["bitfinex","BTCUSD",1643892425087,0.1700028,36498.0,36497.0,0.35]
["bitfinex","BTCUSD",1643892425286,0.068575,36498.0,36497.0,0.35]
["bitfinex","BTCUSD",1643892426544,0.04004708,36498.0,36497.0,0.8]
["bitfinex","BTCUSD",1643892426745,0.04004708,36498.0,36497.0,0.85]
["bitfinex","BTCUSD",1643892426949,0.04004708,36498.0,36497.0,0.4]
["bitfinex","BTCUSD",1643892427346,0.068571,36499.0,36497.0,0.4]
["bitfinex","BTCUSD",1643892428345,0.068575,36498.0,36497.0,0.4]
["bitfinex","BTCUSD",1643892428546,0.068575,36498.0,36497.0,0.1]
["bitfinex","BTCUSD",1643892428747,0.30568,36501.0,36497.0,0.1]
["bitfinex","BTCUSD",1643892428945,0.30568,36501.0,36497.0,0.05008056]
["bitfinex","BTCUSD",1643892429149,0.20568,36501.0,36497.0,8.056e-05]
["bitfinex","BTCUSD",1643892429347,0.068571,36499.0,36497.0,8.056e-05]
["bitfinex","BTCUSD",1643892429552,0.068575,36498.0,36496.0,0.11921306]
["bitfinex","BTCUSD",1643892429750,0.068575,36498.0,36497.0,0.59482929]
["bitfinex","BTCUSD",1643892429949,0.068575,36498.0,36497.0,0.64482929]
["bitfinex","BTCUSD",1643892430595,0.30568,36501.0,36497.0,0.64482929]
["bitfinex","BTCUSD",1643892430794,0.30257809,36501.0,36497.0,0.34490985]
["bitfinex","BTCUSD",1643892431196,0.342792,36502.0,36498.0,0.4]
["bitfinex","BTCUSD",1643892431395,0.342792,36502.0,36498.0,0.45]
["bitfinex","BTCUSD",1643892431901,0.342792,36502.0,36498.0,0.518564]
["bitfinex","BTCUSD",1643892432100,0.330092,36502.0,36498.0,0.518564]
["bitfinex","BTCUSD",1643892432595,0.20568,36501.0,36499.0,0.137125]
["bitfinex","BTCUSD",1643892432798,0.20568,36501.0,36500.0,1.5]
["bitfinex","BTCUSD",1643892433001,0.20568,36501.0,36500.0,1.84449139]
["bitfinex","BTCUSD",1643892433197,0.068563,36503.0,36500.0,2.00259139]
["bitfinex","BTCUSD",1643892433397,0.068563,36503.0,36502.0,1.2]
["bitfinex","BTCUSD",1643892433838,0.068563,36503.0,36502.0,1.4976571]
["bitfinex","BTCUSD",1643892434844,0.13963075,36510.0,36504.0,0.00063]
["bitfinex","BTCUSD",1643892434845,0.00253275,36510.0,36504.0,0.00063]
["bitfinex","BTCUSD",1643892435050,0.00253275,36510.0,36509.0,1.7]
["bitfinex","BTCUSD",1643892435244,0.00253275,36510.0,36509.0,2.02292552]
["bitfinex","BTCUSD",1643892435443,0.10921428,36514.0,36510.0,0.04862165]
["bitfinex","BTCUSD",1643892435642,0.10921428,36514.0,36513.0,0.58272122]
["bitfinex","BTCUSD",1643892435846,0.10921428,36514.0,36513.0,0.6941346]
["bitfinex","BTCUSD",1643892436144,0.068524,36516.0,36515.0,0.17112546]
["bitfinex","BTCUSD",1643892436344,0.068524,36516.0,36515.0,0.237048]
["bitfinex","BTCUSD",1643892436843,0.068524,36516.0,36515.0,0.637048]
["bitfinex","BTCUSD",1643892437254,0.068524,36516.0,36515.0,0.7055718]
["bitfinex","BTCUSD",1643892438792,0.068524,36516.0,36515.0,0.3055718]
["bitfinex","BTCUSD",1643892439196,0.068524,36516.0,36515.0,0.187048]
["bitfinex","BTCUSD",1643892439392,0.17255428,36516.0,36515.0,0.187048]
["bitfinex","BTCUSD",1643892439799,0.068524,36516.0,36515.0,0.637048]
["bitfinex","BTCUSD",1643892439992,0.05578889,36516.0,36515.0,0.687048]
["bitfinex","BTCUSD",1643892440593,0.05578889,36516.0,36515.0,0.287048]
["bitfinex","BTCUSD",1643892441192,0.05578889,36516.0,36515.0,0.187048]
["bitfinex","BTCUSD",1643892441437,0.05578889,36516.0,36515.0,0.237048]
["bitfinex","BTCUSD",1643892441839,0.05578889,36516.0,36515.0,0.587048]
["bitfinex","BTCUSD",1643892442135,0.05578889,36516.0,36515.0,0.187048]
["bitfinex","BTCUSD",1643892442740,0.05578889,36516.0,36515.0,0.237048]
["bitfinex","BTCUSD",1643892442940,0.05545911,36516.0,36515.0,0.237048]
["bitfinex","BTCUSD",1643892443140,0.05545911,36516.0,36515.0,0.537048]
["bitfinex","BTCUSD",1643892444140,0.05545911,36516.0,36515.0,0.287048]
["bitfinex","BTCUSD",1643892444341,0.15397628,36516.0,36515.0,0.187048]
["bitfinex","BTCUSD",1643892445186,0.15397628,36516.0,36515.0,0.16740113]
["bitfinex","BTCUSD",1643892446087,0.15397628,36516.0,36515.0,0.11740113]
["bitfinex","BTCUSD",1643892447390,0.15397628,36516.0,36515.0,0.16740113]
["bitfinex","BTCUSD",1643892447597,0.15397628,36516.0,36515.0,0.11740113]
["bitfinex","BTCUSD",1643892447792,0.15397628,36516.0,36513.0,0.137048]
["bitfinex","BTCUSD",1643892447793,0.32628048,36514.0,36513.0,0.137048]
["bitfinex","BTCUSD",1643892448192,0.32463349,36517.0,36516.0,0.15365659]
["bitfinex","BTCUSD",1643892448392,0.32463349,36517.0,36513.0,0.137048]
["bitfinex","BTCUSD",1643892448592,0.374128,36517.0,36513.0,0.137048]
["bitfinex","BTCUSD",1643892449032,0.374128,36517.0,36513.0,0.187048]
["bitfinex","BTCUSD",1643892449432,0.42399979,36517.0,36513.0,0.187048]
["bitfinex","BTCUSD",1643892449835,0.42399979,36517.0,36513.0,0.237048]
["bitfinex","BTCUSD",1643892450036,0.3747617,36517.0,36516.0,0.55]
["bitfinex","BTCUSD",1643892450239,0.3747617,36517.0,36516.0,0.65]
["bitfinex","BTCUSD",1643892450433,0.2747617,36517.0,36516.0,0.65]
["bitfinex","BTCUSD",1643892450735,0.2747617,36517.0,36516.0,1.08112797]
["bitfinex","BTCUSD",1643892450936,0.274128,36517.0,36516.0,0.82454637]
["bitfinex","BTCUSD",1643892451233,0.274128,36517.0,36516.0,0.05]
["bitfinex","BTCUSD",1643892451635,0.274128,36517.0,36515.0,0.118523]
["bitfinex","BTCUSD",1643892451836,0.274128,36517.0,36515.0,0.068523]
["bitfinex","BTCUSD",1643892452037,0.274128,36517.0,36516.0,0.05]
["bitfinex","BTCUSD",1643892452436,0.274128,36517.0,36515.0,0.118523]
["bitfinex","BTCUSD",1643892454091,0.52356541,36517.0,36515.0,0.118523]
["bitfinex","BTCUSD",1643892454289,0.274128,36517.0,36515.0,0.05]
["bitfinex","BTCUSD",1643892454690,0.24730616,36517.0,36514.0,0.70768443]
["bitfinex","BTCUSD",1643892455289,0.23302017,36516.0,36514.0,0.70768443]
["bitfinex","BTCUSD",1643892455495,0.23302017,36516.0,36503.0,0.44908]
["bitfinex","BTCUSD",1643892455496,0.55,36515.0,36504.0,0.22299163]
["bitfinex","BTCUSD",1643892455692,0.205652,36512.0,36503.0,0.00640258]
["bitfinex","BTCUSD",1643892455890,0.30195971,36511.0,36503.0,0.05]
["bitfinex","BTCUSD",1643892456090,0.01832258,36505.0,36502.0,0.7507]
["bitfinex","BTCUSD",1643892456336,0.08687258,36505.0,36502.0,0.98891894]
["bitfinex","BTCUSD",1643892456536,0.08687258,36505.0,36503.0,0.05]
["bitfinex","BTCUSD",1643892456738,0.08687258,36505.0,36503.0,0.24080743]
["bitfinex","BTCUSD",1643892456739,0.06855,36504.0,36503.0,0.24080743]
["bitfinex","BTCUSD",1643892457140,0.06855,36504.0,36503.0,0.3]
["bitfinex","BTCUSD",1643892457540,0.00063375,36506.0,36503.0,0.3]
["bitfinex","BTCUSD",1643892457739,0.00063375,36506.0,36505.0,1.7]
["bitfinex","BTCUSD",1643892457938,0.00063375,36506.0,36505.0,1.85]
["bitfinex","BTCUSD",1643892458144,0.068534,36507.0,36505.0,1.9]
["bitfinex","BTCUSD",1643892458442,0.068534,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892458443,0.06916774,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892459439,0.068534,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892459840,0.068534,36507.0,36506.0,1.35]
["bitfinex","BTCUSD",1643892460693,0.068534,36507.0,36506.0,1.3]
["bitfinex","BTCUSD",1643892461890,0.068534,36507.0,36506.0,1.4]
["bitfinex","BTCUSD",1643892462690,0.068534,36507.0,36506.0,1.35]
["bitfinex","BTCUSD",1643892464234,0.068534,36507.0,36506.0,1.4]
["bitfinex","BTCUSD",1643892464635,0.0678044,36507.0,36506.0,1.4]
["bitfinex","BTCUSD",1643892465433,0.0678044,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892465634,0.0678044,36507.0,36506.0,0.1]
["bitfinex","BTCUSD",1643892466435,0.0678044,36507.0,36506.0,0.4]
["bitfinex","BTCUSD",1643892466634,0.0678044,36507.0,36506.0,0.05]
["bitfinex","BTCUSD",1643892467040,0.0678044,36507.0,36504.0,0.05]
["bitfinex","BTCUSD",1643892467236,0.0678044,36507.0,36504.0,0.1]
["bitfinex","BTCUSD",1643892467436,0.0678044,36507.0,36506.0,0.03415974]
["bitfinex","BTCUSD",1643892468086,0.068548,36506.0,36503.0,0.20559384]
["bitfinex","BTCUSD",1643892468289,0.068548,36506.0,36504.0,0.03433756]
["bitfinex","BTCUSD",1643892468490,0.068548,36506.0,36504.0,0.08433756]
["bitfinex","BTCUSD",1643892468685,0.068548,36506.0,36504.0,0.2]
["bitfinex","BTCUSD",1643892469486,0.46077126,36506.0,36504.0,0.2]
["bitfinex","BTCUSD",1643892469687,0.137095,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643892470990,0.137095,36505.0,36504.0,0.65]
["bitfinex","BTCUSD",1643892471185,0.137095,36505.0,36504.0,0.6]
["bitfinex","BTCUSD",1643892471643,0.137095,36505.0,36504.0,0.65]
["bitfinex","BTCUSD",1643892471844,0.13616312,36505.0,36504.0,0.65]
["bitfinex","BTCUSD",1643892472243,0.13616312,36505.0,36504.0,0.6]
["bitfinex","BTCUSD",1643892472844,0.13616312,36505.0,36504.0,0.65]
["bitfinex","BTCUSD",1643892473044,0.13616312,36505.0,36504.0,0.45]
["bitfinex","BTCUSD",1643892473244,0.13616312,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643892473652,0.13616312,36505.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892473653,0.19106312,36505.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892474245,0.24815887,36504.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892474447,0.0549,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892474648,0.27703208,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892474846,0.0549,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643892475086,0.28078924,36503.0,36501.0,0.447]
["bitfinex","BTCUSD",1643892475288,0.42907392,36502.0,36499.0,0.00057292]
["bitfinex","BTCUSD",1643892475489,0.123461,36501.0,36499.0,0.00057292]
["bitfinex","BTCUSD",1643892476393,0.123461,36501.0,36497.0,0.15]
["bitfinex","BTCUSD",1643892476394,0.123461,36501.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892476787,0.3517936,36501.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892476988,0.4203576,36501.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892477188,0.5203576,36501.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892477389,0.5203576,36501.0,36495.0,0.068565]
["bitfinex","BTCUSD",1643892477586,0.5203576,36501.0,36498.0,0.00057295]
["bitfinex","BTCUSD",1643892477786,0.6203576,36501.0,36498.0,0.00057295]
["bitfinex","BTCUSD",1643892478392,0.392025,36501.0,36498.0,0.00057295]
["bitfinex","BTCUSD",1643892478589,0.392025,36501.0,36499.0,0.05]
["bitfinex","BTCUSD",1643892479535,0.62230984,36501.0,36499.0,0.05]
["bitfinex","BTCUSD",1643892479738,1.32230984,36501.0,36497.0,8.392e-05]
["bitfinex","BTCUSD",1643892479936,1.32230984,36501.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892480135,0.0965005,36499.0,36498.0,0.00057294]
["bitfinex","BTCUSD",1643892480338,0.09158329,36498.0,36496.0,8.392e-05]
["bitfinex","BTCUSD",1643892480536,0.123466,36497.0,36494.0,0.0186532]
["bitfinex","BTCUSD",1643892480738,0.22491042,36497.0,36494.0,0.0186532]
["bitfinex","BTCUSD",1643892480938,0.09951582,36495.0,36494.0,0.0186532]
["bitfinex","BTCUSD",1643892481140,0.123466,36497.0,36494.0,0.0186532]
["bitfinex","BTCUSD",1643892481343,0.42991819,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643892481549,0.329162,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643892481743,0.27224681,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643892482142,0.27224681,36497.0,36495.0,0.05008392]
["bitfinex","BTCUSD",1643892482341,0.27224681,36497.0,36495.0,0.33049988]
["bitfinex","BTCUSD",1643892482604,0.27224681,36497.0,36495.0,0.39905024]
["bitfinex","BTCUSD",1643892482803,0.27224681,36497.0,36496.0,1.34468833]
["bitfinex","BTCUSD",1643892483002,0.27224681,36497.0,36496.0,1.34477225]
["bitfinex","BTCUSD",1643892483403,0.27224681,36497.0,36496.0,1.15008392]
["bitfinex","BTCUSD",1643892485404,0.24724681,36497.0,36496.0,1.15008392]
["bitfinex","BTCUSD",1643892486633,0.24724681,36497.0,36496.0,8.392e-05]
["bitfinex","BTCUSD",1643892486837,0.24724681,36497.0,36495.0,0.38098609]
["bitfinex","BTCUSD",1643892487037,0.24724681,36497.0,36495.0,0.38041596]
["bitfinex","BTCUSD",1643892487333,0.24724681,36497.0,36495.0,0.38098609]
["bitfinex","BTCUSD",1643892487534,0.24724681,36497.0,36495.0,0.38107001]
["bitfinex","BTCUSD",1643892488133,0.24724681,36497.0,36495.0,0.38041596]
["bitfinex","BTCUSD",1643892488738,0.24724681,36497.0,36495.0,0.38049988]
["bitfinex","BTCUSD",1643892489039,0.05,36496.0,36494.0,0.3170879]
["bitfinex","BTCUSD",1643892489340,0.05,36496.0,36494.0,0.2670879]
["bitfinex","BTCUSD",1643892490285,0.05,36496.0,36494.0,0.3170879]
["bitfinex","BTCUSD",1643892490689,0.05,36496.0,36494.0,0.31717266]
["bitfinex","BTCUSD",1643892490895,0.24724681,36497.0,36494.0,0.45427871]
["bitfinex","BTCUSD",1643892491288,0.24724681,36497.0,36494.0,0.48857586]
["bitfinex","BTCUSD",1643892491489,0.24724681,36497.0,36494.0,0.73462983]
["bitfinex","BTCUSD",1643892491790,0.09265677,36495.0,36494.0,0.73462983]
["bitfinex","BTCUSD",1643892491994,0.24724681,36497.0,36495.0,0.04858231]
["bitfinex","BTCUSD",1643892492190,0.24724681,36497.0,36495.0,8.476e-05]
["bitfinex","BTCUSD",1643892492390,0.24724681,36497.0,36495.0,0.08484823]
["bitfinex","BTCUSD",1643892492591,0.24724681,36497.0,36495.0,8.476e-05]
["bitfinex","BTCUSD",1643892492792,0.24724681,36497.0,36495.0,0.08881976]
["bitfinex","BTCUSD",1643892492992,0.45716149,36497.0,36494.0,0.18719081]
["bitfinex","BTCUSD",1643892493193,0.50716149,36497.0,36494.0,0.73719081]
["bitfinex","BTCUSD",1643892493394,0.45716149,36497.0,36494.0,0.73710605]
["bitfinex","BTCUSD",1643892493591,0.05,36495.0,36494.0,0.73710605]
["bitfinex","BTCUSD",1643892495347,0.34571507,36495.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892495540,0.34571507,36495.0,36492.0,0.00065208]
["bitfinex","BTCUSD",1643892495842,0.05,36493.0,36489.0,0.13812379]
["bitfinex","BTCUSD",1643892496041,0.05,36491.0,36489.0,0.13812379]
["bitfinex","BTCUSD",1643892496641,0.30917499,36491.0,36489.0,0.13812379]
["bitfinex","BTCUSD",1643892496940,0.05,36491.0,36490.0,0.05]
["bitfinex","BTCUSD",1643892497340,0.118572,36491.0,36490.0,0.05]
["bitfinex","BTCUSD",1643892497585,0.26330223,36495.0,36490.0,0.55]
["bitfinex","BTCUSD",1643892497789,0.0549,36494.0,36490.0,0.55]
["bitfinex","BTCUSD",1643892498187,0.068573,36493.0,36490.0,0.55]
["bitfinex","BTCUSD",1643892498386,0.123473,36493.0,36490.0,0.55]
["bitfinex","BTCUSD",1643892498588,0.137143,36492.0,36491.0,0.8903487]
["bitfinex","BTCUSD",1643892499087,0.137143,36492.0,36491.0,0.5903487]
["bitfinex","BTCUSD",1643892499290,0.3821109,36492.0,36490.0,0.05056452]
["bitfinex","BTCUSD",1643892499488,0.137143,36492.0,36490.0,0.05056452]
["bitfinex","BTCUSD",1643892499693,0.137143,36492.0,36490.0,0.00056452]
["bitfinex","BTCUSD",1643892500087,0.137143,36492.0,36489.0,0.07162844]
["bitfinex","BTCUSD",1643892500286,0.137143,36492.0,36489.0,0.07219297]
["bitfinex","BTCUSD",1643892500687,0.137143,36492.0,36489.0,0.05156453]
["bitfinex","BTCUSD",1643892501087,0.137143,36492.0,36489.0,0.00156453]
["bitfinex","BTCUSD",1643892501332,0.137143,36492.0,36489.0,0.001]
["bitfinex","BTCUSD",1643892501537,0.137143,36492.0,36489.0,0.00156454]
["bitfinex","BTCUSD",1643892502133,0.10485918,36491.0,36489.0,0.00156454]
["bitfinex","BTCUSD",1643892502337,0.137144,36490.0,36489.0,0.00156454]
["bitfinex","BTCUSD",1643892502534,0.137144,36490.0,36489.0,0.001]
["bitfinex","BTCUSD",1643892503134,0.137144,36490.0,36489.0,0.501]
["bitfinex","BTCUSD",1643892504940,0.137144,36490.0,36489.0,0.50108477]
["bitfinex","BTCUSD",1643892505982,0.587144,36490.0,36489.0,0.00108477]
["bitfinex","BTCUSD",1643892506188,0.587144,36490.0,36485.0,0.01881269]
["bitfinex","BTCUSD",1643892506189,0.57045092,36490.0,36485.0,0.01881269]
["bitfinex","BTCUSD",1643892506383,0.6863,36489.0,36488.0,0.00056455]
["bitfinex","BTCUSD",1643892506583,0.7412,36489.0,36485.0,0.02144056]
["bitfinex","BTCUSD",1643892506782,0.36222413,36487.0,36485.0,0.02144056]
["bitfinex","BTCUSD",1643892506986,0.36222413,36487.0,36482.0,0.871]
["bitfinex","BTCUSD",1643892506987,0.08618669,36484.0,36482.0,0.871]
["bitfinex","BTCUSD",1643892507185,0.0549,36483.0,36482.0,0.047781]
["bitfinex","BTCUSD",1643892507387,0.0549,36483.0,36482.0,0.003]
["bitfinex","BTCUSD",1643892507783,0.0549,36483.0,36480.0,0.002]
["bitfinex","BTCUSD",1643892508085,0.40609188,36481.0,36480.0,0.002]
["bitfinex","BTCUSD",1643892508284,0.56099188,36481.0,36477.0,0.001]
["bitfinex","BTCUSD",1643892508686,0.56099188,36481.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892509138,0.79240863,36481.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892509541,0.137209,36480.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892509840,0.29463602,36479.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892510242,0.52759633,36479.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892510438,0.29463602,36479.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892510737,0.39463602,36479.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892510936,0.61906346,36479.0,36478.0,0.85314757]
["bitfinex","BTCUSD",1643892511339,0.39463602,36479.0,36478.0,0.90314757]
["bitfinex","BTCUSD",1643892511739,0.29463602,36479.0,36478.0,0.90314757]
["bitfinex","BTCUSD",1643892511938,0.39463602,36479.0,36478.0,0.90314757]
["bitfinex","BTCUSD",1643892512139,0.49463602,36479.0,36478.0,0.90314757]
["bitfinex","BTCUSD",1643892513690,0.49463602,36479.0,36478.0,0.90399168]
["bitfinex","BTCUSD",1643892513887,0.49463602,36479.0,36478.0,0.90407665]
["bitfinex","BTCUSD",1643892514690,0.49463602,36479.0,36478.0,0.85407665]
["bitfinex","BTCUSD",1643892515091,0.72175985,36479.0,36478.0,0.85407665]
["bitfinex","BTCUSD",1643892515291,0.72175985,36479.0,36478.0,0.85271614]
["bitfinex","BTCUSD",1643892515991,0.72175985,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892516191,0.49463602,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892516438,0.71869561,36479.0,36478.0,0.85271614]
["bitfinex","BTCUSD",1643892516642,0.49463602,36479.0,36478.0,0.85271614]
["bitfinex","BTCUSD",1643892517037,0.45734689,36479.0,36478.0,0.85271614]
["bitfinex","BTCUSD",1643892517837,0.45734689,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892518038,0.45734689,36479.0,36478.0,0.90223325]
["bitfinex","BTCUSD",1643892520092,0.45734689,36479.0,36478.0,0.89223325]
["bitfinex","BTCUSD",1643892520900,0.44734689,36479.0,36478.0,0.89223325]
["bitfinex","BTCUSD",1643892522297,0.44734689,36479.0,36478.0,0.88723325]
["bitfinex","BTCUSD",1643892522497,0.1549,36479.0,36478.0,0.88723325]
["bitfinex","BTCUSD",1643892522702,0.1,36479.0,36478.0,0.93723325]
["bitfinex","BTCUSD",1643892522903,0.137209,36480.0,36478.0,0.88723325]
["bitfinex","BTCUSD",1643892526166,0.137209,36480.0,36478.0,0.85271614]
["bitfinex","BTCUSD",1643892527692,0.137209,36480.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892529289,9.137209,36480.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892529689,0.06854664,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892530291,0.29102363,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892530690,0.12344664,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892532935,0.22344664,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892533943,0.44716343,36479.0,36478.0,0.90271614]
["bitfinex","BTCUSD",1643892534341,0.5,36478.0,36476.0,0.003]
["bitfinex","BTCUSD",1643892534538,0.5,36478.0,36471.0,0.02324793]
["bitfinex","BTCUSD",1643892534539,0.81186226,36477.0,36471.0,0.02324793]
["bitfinex","BTCUSD",1643892534742,0.318617,36476.0,36471.0,0.02324793]
["bitfinex","BTCUSD",1643892534941,0.29435159,36472.0,36467.0,0.001]
["bitfinex","BTCUSD",1643892535191,0.06346709,36471.0,36470.0,0.04143291]
["bitfinex","BTCUSD",1643892535489,0.06346709,36471.0,36467.0,0.001]
["bitfinex","BTCUSD",1643892535690,0.00856709,36469.0,36468.0,0.503]
["bitfinex","BTCUSD",1643892535889,0.06346709,36469.0,36468.0,0.54443291]
["bitfinex","BTCUSD",1643892536291,0.06346709,36469.0,36468.0,0.59443291]
["bitfinex","BTCUSD",1643892536690,0.0549,36469.0,36468.0,0.99443291]
["bitfinex","BTCUSD",1643892538193,0.0549,36469.0,36468.0,0.59443291]
["bitfinex","BTCUSD",1643892539063,0.27299018,36469.0,36468.0,0.553]
["bitfinex","BTCUSD",1643892539459,0.0549,36469.0,36468.0,0.553]
["bitfinex","BTCUSD",1643892543500,0.0549,36469.0,36468.0,0.81918075]
["bitfinex","BTCUSD",1643892545302,0.068617,36471.0,36468.0,0.81918075]
["bitfinex","BTCUSD",1643892545506,0.068617,36471.0,36470.0,1.49143291]
["bitfinex","BTCUSD",1643892546102,0.068617,36471.0,36470.0,1.72120917]
["bitfinex","BTCUSD",1643892546741,0.068617,36471.0,36470.0,1.49143291]
["bitfinex","BTCUSD",1643892547137,0.068617,36471.0,36470.0,0.04143291]
["bitfinex","BTCUSD",1643892547340,0.07718409,36471.0,36470.0,0.04143291]
["bitfinex","BTCUSD",1643892547537,0.07718409,36471.0,36470.0,0.39143291]
["bitfinex","BTCUSD",1643892547741,0.07718409,36471.0,36469.0,0.00054797]
["bitfinex","BTCUSD",1643892548137,0.07718409,36471.0,36470.0,0.39143291]
["bitfinex","BTCUSD",1643892548338,0.14579709,36471.0,36470.0,0.35]
["bitfinex","BTCUSD",1643892548539,0.14579709,36471.0,36470.0,0.39143291]
["bitfinex","BTCUSD",1643892548741,0.14579709,36471.0,36470.0,0.35]
["bitfinex","BTCUSD",1643892548943,0.14579709,36471.0,36470.0,0.39143291]
["bitfinex","BTCUSD",1643892549840,0.14579709,36471.0,36470.0,0.35008499]
["bitfinex","BTCUSD",1643892550691,0.14579709,36471.0,36470.0,0.3915179]
["bitfinex","BTCUSD",1643892551491,0.14579709,36471.0,36470.0,0.65008499]
["bitfinex","BTCUSD",1643892551898,0.14579709,36471.0,36470.0,0.35008499]
["bitfinex","BTCUSD",1643892552292,0.35596785,36471.0,36470.0,0.35008499]
["bitfinex","BTCUSD",1643892552493,0.35596785,36471.0,36470.0,8.499e-05]
["bitfinex","BTCUSD",1643892552694,0.45596785,36471.0,36469.0,0.05063296]
["bitfinex","BTCUSD",1643892552893,0.45596785,36471.0,36470.0,0.29143291]
["bitfinex","BTCUSD",1643892553294,0.55798454,36471.0,36470.0,0.29143291]
["bitfinex","BTCUSD",1643892553493,0.55798454,36471.0,36470.0,0.2915179]
["bitfinex","BTCUSD",1643892554139,0.55798454,36471.0,36470.0,0.25008499]
["bitfinex","BTCUSD",1643892555441,0.55798454,36471.0,36470.0,8.499e-05]
["bitfinex","BTCUSD",1643892555642,0.55798454,36471.0,36469.0,0.05]
["bitfinex","BTCUSD",1643892555643,0.55783844,36471.0,36469.0,0.05063296]
["bitfinex","BTCUSD",1643892555842,0.55783844,36471.0,36469.0,0.00063296]
["bitfinex","BTCUSD",1643892556644,0.55783844,36471.0,36469.0,8.499e-05]
["bitfinex","BTCUSD",1643892556945,0.55783844,36471.0,36468.0,0.00363297]
["bitfinex","BTCUSD",1643892557153,0.54927135,36471.0,36468.0,0.00363297]
["bitfinex","BTCUSD",1643892557444,0.00856709,36469.0,36468.0,0.30363297]
["bitfinex","BTCUSD",1643892557692,0.00856709,36469.0,36468.0,0.35363297]
["bitfinex","BTCUSD",1643892557893,0.00856709,36469.0,36468.0,0.3945179]
["bitfinex","BTCUSD",1643892558093,0.00708904,36469.0,36468.0,0.35308499]
["bitfinex","BTCUSD",1643892560295,0.00708904,36469.0,36468.0,0.39599595]
["bitfinex","BTCUSD",1643892561539,0.00708904,36469.0,36468.0,0.35308499]
["bitfinex","BTCUSD",1643892562043,0.06198904,36469.0,36468.0,0.00308499]
["bitfinex","BTCUSD",1643892564946,0.2877265,36469.0,36468.0,0.00308499]
["bitfinex","BTCUSD",1643892565192,0.2877265,36469.0,36467.0,0.001548]
["bitfinex","BTCUSD",1643892565388,0.06198904,36469.0,36467.0,0.00163299]
["bitfinex","BTCUSD",1643892565588,0.0549,36469.0,36468.0,0.04445219]
["bitfinex","BTCUSD",1643892565987,0.0549,36469.0,36468.0,0.04453718]
["bitfinex","BTCUSD",1643892565988,0.06044781,36469.0,36468.0,0.04453718]
["bitfinex","BTCUSD",1643892567289,0.16044781,36469.0,36468.0,0.04453718]
["bitfinex","BTCUSD",1643892567893,0.39250424,36469.0,36468.0,8.499e-05]
["bitfinex","BTCUSD",1643892568092,0.39250424,36469.0,36467.0,0.00163299]
["bitfinex","BTCUSD",1643892568293,0.26044781,36469.0,36467.0,0.00163299]
["bitfinex","BTCUSD",1643892568696,0.26044781,36469.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892569342,0.16044781,36469.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892572590,0.38899808,36469.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892572795,0.1048626,36468.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892572991,0.0549,36468.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892574393,0.1549,36468.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892575196,0.5049,36468.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892575404,0.6049,36468.0,36467.0,0.00108499]
["bitfinex","BTCUSD",1643892575595,0.6049,36468.0,36467.0,0.0009765]
["bitfinex","BTCUSD",1643892575795,0.392176,36468.0,36464.0,0.06550969]
["bitfinex","BTCUSD",1643892576096,1.2297293,36465.0,36464.0,0.06550969]
["bitfinex","BTCUSD",1643892576344,1.49017711,36465.0,36464.0,0.06550969]
["bitfinex","BTCUSD",1643892576545,1.55821409,36465.0,36464.0,0.06550969]
["bitfinex","BTCUSD",1643892576746,1.55821409,36465.0,36463.0,0.60625294]
["bitfinex","BTCUSD",1643892576943,1.55821409,36465.0,36463.0,0.65570618]
["bitfinex","BTCUSD",1643892577145,0.06803698,36464.0,36463.0,0.65625294]
["bitfinex","BTCUSD",1643892577345,0.55365949,36464.0,36463.0,0.70223592]
["bitfinex","BTCUSD",1643892577545,0.5,36463.0,36457.0,0.051]
["bitfinex","BTCUSD",1643892577746,1.36725666,36462.0,36451.0,0.021]
["bitfinex","BTCUSD",1643892577952,0.14285681,36454.0,36451.0,0.05523619]
["bitfinex","BTCUSD",1643892578147,0.0549,36453.0,36451.0,0.05523619]
["bitfinex","BTCUSD",1643892578346,0.00554781,36452.0,36449.0,0.46445219]
["bitfinex","BTCUSD",1643892578546,0.00554781,36450.0,36449.0,0.46445219]
["bitfinex","BTCUSD",1643892578745,0.00554781,36450.0,36449.0,0.04445219]
["bitfinex","BTCUSD",1643892578746,0.15316377,36450.0,36449.0,0.04445219]
["bitfinex","BTCUSD",1643892578944,0.12910281,36450.0,36449.0,0.04445219]
["bitfinex","BTCUSD",1643892579146,0.123555,36450.0,36449.0,0.09445219]
["bitfinex","BTCUSD",1643892579345,0.123555,36450.0,36449.0,0.84445219]
["bitfinex","BTCUSD",1643892581592,0.123555,36450.0,36449.0,0.84453721]
["bitfinex","BTCUSD",1643892583596,0.274608,36455.0,36449.0,0.84453721]
["bitfinex","BTCUSD",1643892583840,0.1,36456.0,36454.0,0.05]
["bitfinex","BTCUSD",1643892584042,0.0549,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643892584241,0.1582157,36455.0,36454.0,0.35]
["bitfinex","BTCUSD",1643892584442,0.0549,36455.0,36454.0,0.4]
["bitfinex","BTCUSD",1643892584843,0.260863,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643892585043,0.260863,36455.0,36451.0,8.502e-05]
["bitfinex","BTCUSD",1643892585044,0.57962496,36455.0,36451.0,8.502e-05]
["bitfinex","BTCUSD",1643892585241,0.57962496,36455.0,36449.0,0.05062782]
["bitfinex","BTCUSD",1643892585440,0.67962496,36455.0,36449.0,0.05008502]
["bitfinex","BTCUSD",1643892585643,0.45242094,36455.0,36449.0,0.05062782]
["bitfinex","BTCUSD",1643892585846,0.068654,36454.0,36449.0,0.05062782]
["bitfinex","BTCUSD",1643892586043,0.22237961,36453.0,36449.0,0.05062782]
["bitfinex","BTCUSD",1643892586342,0.0549,36453.0,36452.0,0.05]
["bitfinex","BTCUSD",1643892586546,0.168654,36454.0,36452.0,0.05]
["bitfinex","BTCUSD",1643892587595,0.068654,36454.0,36452.0,0.05]
["bitfinex","BTCUSD",1643892587796,0.068654,36454.0,36452.0,0.10008502]
["bitfinex","BTCUSD",1643892588197,0.068654,36454.0,36453.0,0.05]
["bitfinex","BTCUSD",1643892588403,0.068654,36454.0,36453.0,0.05008502]
["bitfinex","BTCUSD",1643892588997,0.068654,36454.0,36453.0,8.502e-05]
["bitfinex","BTCUSD",1643892589197,0.068654,36454.0,36453.0,0.45]
["bitfinex","BTCUSD",1643892589899,0.0671049,36454.0,36453.0,0.45008502]
["bitfinex","BTCUSD",1643892595793,0.0671049,36454.0,36453.0,0.63281026]
["bitfinex","BTCUSD",1643892595992,0.0671049,36454.0,36453.0,1.63281026]
["bitfinex","BTCUSD",1643892596792,0.0671049,36454.0,36453.0,1.45008502]
["bitfinex","BTCUSD",1643892596991,0.137256,36459.0,36455.0,0.06862687]
["bitfinex","BTCUSD",1643892597193,0.137256,36459.0,36458.0,1.3]
["bitfinex","BTCUSD",1643892597392,0.137256,36459.0,36458.0,1.35]
["bitfinex","BTCUSD",1643892597593,0.137256,36459.0,36458.0,1.29894023]
["bitfinex","BTCUSD",1643892597992,0.137256,36459.0,36458.0,1.59529977]
["bitfinex","BTCUSD",1643892598192,0.137256,36459.0,36458.0,1.80653095]
["bitfinex","BTCUSD",1643892598395,0.137256,36459.0,36458.0,1.59529977]
["bitfinex","BTCUSD",1643892598844,0.137256,36459.0,36458.0,1.59538479]
["bitfinex","BTCUSD",1643892599243,0.137256,36459.0,36458.0,1.64538479]
["bitfinex","BTCUSD",1643892601244,0.13624793,36459.0,36458.0,1.64538479]
["bitfinex","BTCUSD",1643892601446,0.13614793,36459.0,36458.0,1.64538479]
["bitfinex","BTCUSD",1643892601644,0.13614793,36459.0,36458.0,0.39538479]
["bitfinex","BTCUSD",1643892602444,0.13614793,36459.0,36458.0,0.09902525]
["bitfinex","BTCUSD",1643892602901,0.13614793,36459.0,36458.0,0.09894023]
["bitfinex","BTCUSD",1643892602902,0.1372077,36459.0,36458.0,0.09894023]
["bitfinex","BTCUSD",1643892603305,0.1372077,36459.0,36458.0,0.05]
["bitfinex","BTCUSD",1643892603703,0.1372077,36459.0,36456.0,0.09894023]
["bitfinex","BTCUSD",1643892603903,0.2058407,36459.0,36456.0,0.09894023]
["bitfinex","BTCUSD",1643892604206,0.00105977,36458.0,36456.0,0.09894023]
["bitfinex","BTCUSD",1643892607756,0.00105977,36458.0,36454.0,0.09894023]
["bitfinex","BTCUSD",1643892607952,0.00105977,36455.0,36452.0,0.04894023]
["bitfinex","BTCUSD",1643892608154,0.06864,36454.0,36452.0,0.04894023]
["bitfinex","BTCUSD",1643892608353,0.06864,36454.0,36452.0,0.09894023]
["bitfinex","BTCUSD",1643892608554,0.19993099,36455.0,36453.0,0.4]
["bitfinex","BTCUSD",1643892608955,0.19993099,36455.0,36454.0,0.05]
["bitfinex","BTCUSD",1643892609555,0.13728,36455.0,36454.0,0.94894023]
["bitfinex","BTCUSD",1643892609757,0.13728,36455.0,36454.0,0.94902525]
["bitfinex","BTCUSD",1643892609956,0.13728,36455.0,36454.0,0.99715076]
["bitfinex","BTCUSD",1643892610400,0.13728,36455.0,36454.0,0.99706574]
["bitfinex","BTCUSD",1643892610602,0.13728,36455.0,36454.0,0.94894023]
["bitfinex","BTCUSD",1643892610998,0.13728,36455.0,36454.0,0.94902525]
["bitfinex","BTCUSD",1643892611800,0.068638,36456.0,36454.0,1.49902525]
["bitfinex","BTCUSD",1643892612005,0.068638,36456.0,36455.0,1.435385]
["bitfinex","BTCUSD",1643892612201,0.068638,36456.0,36455.0,1.25008502]
["bitfinex","BTCUSD",1643892612801,0.068638,36456.0,36455.0,1.50735145]
["bitfinex","BTCUSD",1643892613001,0.068638,36456.0,36455.0,1.77913975]
["bitfinex","BTCUSD",1643892613202,0.068638,36456.0,36455.0,1.52187332]
["bitfinex","BTCUSD",1643892614343,0.068638,36456.0,36455.0,1.76855137]
["bitfinex","BTCUSD",1643892615952,0.00062926,36462.0,36457.0,1.65]
["bitfinex","BTCUSD",1643892616152,0.00105977,36465.0,36462.0,0.8]
["bitfinex","BTCUSD",1643892616153,0.068619,36465.0,36462.0,0.8]
["bitfinex","BTCUSD",1643892616350,0.01939152,36467.0,36464.0,0.04894023]
["bitfinex","BTCUSD",1643892616548,0.01939152,36467.0,36466.0,2.04316468]
["bitfinex","BTCUSD",1643892616746,0.37910882,36479.0,36467.0,0.25646381]
["bitfinex","BTCUSD",1643892616747,0.1622911,36478.0,36467.0,0.25646381]
["bitfinex","BTCUSD",1643892616945,0.09432579,36478.0,36477.0,0.04894023]
["bitfinex","BTCUSD",1643892617150,0.09432579,36478.0,36475.0,0.04894023]
["bitfinex","BTCUSD",1643892617603,0.23151479,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892617804,0.23257456,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892618099,0.23304157,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892618701,0.13871578,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892619001,0.13824877,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892619201,0.23996778,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892619400,0.13824877,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892619999,0.24010796,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892620200,0.13824877,36478.0,36476.0,0.04894023]
["bitfinex","BTCUSD",1643892620803,0.13824877,36478.0,36476.0,0.0828003]
["bitfinex","BTCUSD",1643892621103,0.13824877,36478.0,36476.0,0.1328003]
["bitfinex","BTCUSD",1643892621364,0.24079204,36478.0,36476.0,0.09894023]
["bitfinex","BTCUSD",1643892621558,0.13824877,36478.0,36477.0,0.03363446]
["bitfinex","BTCUSD",1643892622660,0.35858074,36478.0,36476.0,0.05]
["bitfinex","BTCUSD",1643892622859,0.23824877,36478.0,36476.0,0.05]
["bitfinex","BTCUSD",1643892623059,0.23824877,36478.0,36472.0,0.11883391]
["bitfinex","BTCUSD",1643892623359,0.00105977,36473.0,36472.0,0.06883391]
["bitfinex","BTCUSD",1643892623559,0.06966277,36473.0,36472.0,0.06883391]
["bitfinex","BTCUSD",1643892623759,0.06966277,36473.0,36472.0,0.51883391]
["bitfinex","BTCUSD",1643892624359,0.06966277,36473.0,36472.0,0.01989368]
["bitfinex","BTCUSD",1643892624964,0.06966277,36473.0,36471.0,0.04894023]
["bitfinex","BTCUSD",1643892625399,0.068603,36473.0,36471.0,0.56593398]
["bitfinex","BTCUSD",1643892625600,0.068603,36473.0,36472.0,0.04855719]
["bitfinex","BTCUSD",1643892628105,0.00062974,36474.0,36473.0,0.04478447]
["bitfinex","BTCUSD",1643892628303,0.00062974,36474.0,36473.0,1.29894023]
["bitfinex","BTCUSD",1643892628703,0.068591,36475.0,36473.0,1.29894023]
["bitfinex","BTCUSD",1643892628956,0.06922073,36475.0,36473.0,1.29894023]
["bitfinex","BTCUSD",1643892629554,0.205778,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892629758,0.205778,36478.0,36477.0,0.67403713]
["bitfinex","BTCUSD",1643892630159,0.20683777,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892631558,0.13824477,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892631757,0.06965077,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892632459,0.068591,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892632710,0.06965077,36478.0,36477.0,0.72403713]
["bitfinex","BTCUSD",1643892632899,0.00105977,36478.0,36477.0,0.72403713]
["bitfinex","BTCUSD",1643892634300,0.20578049,36479.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892634499,0.00105977,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892634701,0.00105977,36478.0,36477.0,0.72403713]
["bitfinex","BTCUSD",1643892635500,0.00105977,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892635903,0.00105977,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892637259,0.00105977,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892637658,0.26513943,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892637862,0.05595977,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892640107,0.31415438,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892640307,0.41499198,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892640510,0.55595977,36478.0,36477.0,0.6750969]
["bitfinex","BTCUSD",1643892641608,0.55595977,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892642107,0.78660463,36478.0,36477.0,0.6250969]
["bitfinex","BTCUSD",1643892642306,0.78660463,36478.0,36477.0,0.6930969]
["bitfinex","BTCUSD",1643892642507,0.85456994,36478.0,36477.0,0.6930969]
["bitfinex","BTCUSD",1643892642808,0.95456994,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892643409,0.55456994,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892643610,0.32392508,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892643856,0.15595977,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892644053,0.25595977,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892644455,0.47933168,36478.0,36477.0,0.7430969]
["bitfinex","BTCUSD",1643892644953,0.47933168,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892646355,0.25595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892646553,0.45595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892646753,0.55595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892648109,0.77849566,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892648507,0.55595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892650106,0.25595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892650307,0.17024713,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892650518,0.15595977,36478.0,36477.0,1.5441574]
["bitfinex","BTCUSD",1643892650711,0.15595977,36478.0,36477.0,1.54408114]
["bitfinex","BTCUSD",1643892651751,0.64698005,36479.0,36478.0,0.34404023]
["bitfinex","BTCUSD",1643892651752,0.54738179,36479.0,36478.0,0.34404023]
["bitfinex","BTCUSD",1643892652754,0.04675233,36479.0,36477.0,1.54408114]
["bitfinex","BTCUSD",1643892652953,0.0549,36478.0,36477.0,1.54408114]
["bitfinex","BTCUSD",1643892654156,0.13781446,36479.0,36477.0,1.54408114]
["bitfinex","BTCUSD",1643892654554,0.13781446,36479.0,36477.0,2.07313484]
["bitfinex","BTCUSD",1643892655208,0.137185,36479.0,36477.0,2.07313484]
["bitfinex","BTCUSD",1643892656100,0.137185,36479.0,36477.0,1.26313484]
["bitfinex","BTCUSD",1643892656700,0.237185,36479.0,36477.0,1.26313484]
["bitfinex","BTCUSD",1643892656904,0.85160628,36478.0,36477.0,0.08112104]
["bitfinex","BTCUSD",1643892657203,0.85160628,36478.0,36474.0,0.01905398]
["bitfinex","BTCUSD",1643892657204,0.618615,36475.0,36474.0,0.01905398]
["bitfinex","BTCUSD",1643892657404,0.773515,36475.0,36474.0,0.00625398]
["bitfinex","BTCUSD",1643892657601,0.773515,36475.0,36467.0,0.00054883]
["bitfinex","BTCUSD",1643892657802,0.786315,36475.0,36467.0,0.00054883]
["bitfinex","BTCUSD",1643892658001,0.29928525,36473.0,36467.0,0.00054883]
["bitfinex","BTCUSD",1643892658202,0.09966779,36469.0,36467.0,0.00054883]
["bitfinex","BTCUSD",1643892658507,0.31750318,36468.0,36467.0,0.00054883]
["bitfinex","BTCUSD",1643892658705,0.31750318,36468.0,36459.0,0.0047]
["bitfinex","BTCUSD",1643892658950,0.41750318,36468.0,36466.0,0.00054884]
["bitfinex","BTCUSD",1643892659153,0.1549,36468.0,36466.0,0.00054884]
["bitfinex","BTCUSD",1643892659350,0.223522,36468.0,36466.0,0.00054884]
["bitfinex","BTCUSD",1643892659948,0.123522,36468.0,36459.0,0.31764293]
["bitfinex","BTCUSD",1643892660149,0.22744477,36467.0,36465.0,0.00054885]
["bitfinex","BTCUSD",1643892660350,0.0549,36466.0,36465.0,0.00054885]
["bitfinex","BTCUSD",1643892660753,0.1549,36466.0,36465.0,0.00054885]
["bitfinex","BTCUSD",1643892661157,0.068624,36465.0,36459.0,0.36764293]
["bitfinex","BTCUSD",1643892661353,0.068624,36465.0,36464.0,0.00054888]
["bitfinex","BTCUSD",1643892662352,0.068624,36465.0,36461.0,0.14291233]
["bitfinex","BTCUSD",1643892662604,0.068624,36465.0,36463.0,0.00054889]
["bitfinex","BTCUSD",1643892662806,0.0549,36464.0,36463.0,0.00054889]
["bitfinex","BTCUSD",1643892663003,0.0549,36464.0,36463.0,0.50054889]
["bitfinex","BTCUSD",1643892663207,0.0549,36464.0,36463.0,0.55054889]
["bitfinex","BTCUSD",1643892663604,0.0549,36464.0,36463.0,0.55084319]
["bitfinex","BTCUSD",1643892664205,0.0549,36464.0,36463.0,1.00084319]
["bitfinex","BTCUSD",1643892666457,0.0549,36464.0,36463.0,0.55084319]
["bitfinex","BTCUSD",1643892667253,0.0549,36464.0,36463.0,0.90084319]
["bitfinex","BTCUSD",1643892668363,0.0549,36464.0,36463.0,0.55084319]
["bitfinex","BTCUSD",1643892670302,0.0549,36464.0,36463.0,0.90084319]
["bitfinex","BTCUSD",1643892674458,0.0549,36464.0,36463.0,0.55084319]
["bitfinex","BTCUSD",1643892675262,0.0549,36464.0,36463.0,1.00084319]
["bitfinex","BTCUSD",1643892675464,0.068624,36465.0,36463.0,1.00084319]
["bitfinex","BTCUSD",1643892677803,0.068624,36465.0,36463.0,1.00078193]
["bitfinex","BTCUSD",1643892679809,0.068624,36465.0,36464.0,0.83060632]
["bitfinex","BTCUSD",1643892680209,0.068624,36465.0,36464.0,1.88060632]
["bitfinex","BTCUSD",1643892680609,0.068624,36465.0,36464.0,1.93841369]
["bitfinex","BTCUSD",1643892681007,0.068624,36465.0,36464.0,1.18841369]
["bitfinex","BTCUSD",1643892681206,0.068624,36465.0,36464.0,0.95]
["bitfinex","BTCUSD",1643892681451,0.137248,36466.0,36465.0,1.4328992]
["bitfinex","BTCUSD",1643892681853,0.137248,36466.0,36465.0,1.4828992]
["bitfinex","BTCUSD",1643892682055,0.137248,36466.0,36465.0,1.0828992]
["bitfinex","BTCUSD",1643892682450,0.068607,36467.0,36466.0,0.962752]
["bitfinex","BTCUSD",1643892682651,0.1,36472.0,36466.0,1.012752]
["bitfinex","BTCUSD",1643892682852,0.1,36472.0,36470.0,0.05]
["bitfinex","BTCUSD",1643892683254,0.137209,36472.0,36470.0,0.05]
["bitfinex","BTCUSD",1643892683454,0.137209,36472.0,36471.0,0.5]
["bitfinex","BTCUSD",1643892683764,0.137209,36472.0,36471.0,0.55]
["bitfinex","BTCUSD",1643892683956,0.137209,36472.0,36471.0,1.53154]
["bitfinex","BTCUSD",1643892684154,0.137209,36472.0,36471.0,1.65]
["bitfinex","BTCUSD",1643892684356,0.068603,36473.0,36471.0,1.65]
["bitfinex","BTCUSD",1643892684562,0.137185,36476.0,36472.0,1.86346826]
["bitfinex","BTCUSD",1643892684759,0.0218872,36477.0,36475.0,0.05]
["bitfinex","BTCUSD",1643892684961,7.357684,36480.0,36477.0,1.1]
["bitfinex","BTCUSD",1643892685219,0.72463638,36495.0,36481.0,1.64314487]
["bitfinex","BTCUSD",1643892685421,0.09162644,36499.0,36493.0,0.05]
["bitfinex","BTCUSD",1643892685620,0.078561,36494.0,36493.0,0.05]
["bitfinex","BTCUSD",1643892685812,0.078561,36494.0,36493.0,0.3610606]
["bitfinex","BTCUSD",1643892686013,0.01,36494.0,36493.0,2.44275447]
["bitfinex","BTCUSD",1643892686215,0.01,36494.0,36493.0,3.01313973]
["bitfinex","BTCUSD",1643892686412,0.00017195,36498.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892686723,0.02,36499.0,36494.0,0.05]
["bitfinex","BTCUSD",1643892686724,0.035414,36500.0,36498.0,0.1]
["bitfinex","BTCUSD",1643892686915,0.01,36501.0,36499.0,1.40527054]
["bitfinex","BTCUSD",1643892687118,0.02,36519.0,36508.0,1.61029158]
["bitfinex","BTCUSD",1643892687315,0.02,36519.0,36508.0,1.1]
["bitfinex","BTCUSD",1643892687513,0.137064,36514.0,36508.0,1.1]
["bitfinex","BTCUSD",1643892687715,0.068526,36513.0,36508.0,1.1]
["bitfinex","BTCUSD",1643892687913,0.068526,36513.0,36508.0,1.34000013]
["bitfinex","BTCUSD",1643892688112,0.068526,36513.0,36508.0,1.84000013]
["bitfinex","BTCUSD",1643892689165,0.02162527,36514.0,36511.0,0.33657703]
["bitfinex","BTCUSD",1643892689358,0.02162527,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643892689555,0.02162527,36514.0,36513.0,0.1]
["bitfinex","BTCUSD",1643892689758,0.02162527,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643892689956,0.02162527,36514.0,36513.0,0.7]
["bitfinex","BTCUSD",1643892690152,0.02162527,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643892690354,0.02162527,36514.0,36513.0,0.6]
["bitfinex","BTCUSD",1643892690659,0.02162527,36514.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892690854,0.02836956,36514.0,36513.0,0.53547775]
["bitfinex","BTCUSD",1643892691054,0.02836956,36514.0,36513.0,0.5]
["bitfinex","BTCUSD",1643892691255,0.02836956,36514.0,36513.0,1.0]
["bitfinex","BTCUSD",1643892691454,0.00063127,36515.0,36513.0,1.0]
["bitfinex","BTCUSD",1643892691653,0.00063127,36515.0,36513.0,0.5]
["bitfinex","BTCUSD",1643892692253,0.06852,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892692707,0.06915127,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892693510,0.06852,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892693810,0.06915126,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892694010,0.06915126,36516.0,36513.0,0.6]
["bitfinex","BTCUSD",1643892694211,0.06915126,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892694812,0.06852,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892695016,0.06915126,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892696016,0.06852,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892696216,0.06909598,36516.0,36513.0,0.55]
["bitfinex","BTCUSD",1643892696653,0.06909598,36516.0,36515.0,0.3]
["bitfinex","BTCUSD",1643892696854,0.06909598,36516.0,36515.0,0.5089452]
["bitfinex","BTCUSD",1643892697054,0.06847739,36516.0,36515.0,0.2089452]
["bitfinex","BTCUSD",1643892697256,0.06790141,36516.0,36515.0,0.05]
["bitfinex","BTCUSD",1643892697453,0.06790141,36516.0,36515.0,0.72128908]
["bitfinex","BTCUSD",1643892697666,0.00057598,36517.0,36515.0,0.97688441]
["bitfinex","BTCUSD",1643892697667,7.39e-06,36517.0,36515.0,0.97688441]
["bitfinex","BTCUSD",1643892697861,7.39e-06,36517.0,36516.0,1.13907722]
["bitfinex","BTCUSD",1643892698159,0.01902921,36521.0,36517.0,1.65]
["bitfinex","BTCUSD",1643892698357,0.01902921,36521.0,36520.0,1.5]
["bitfinex","BTCUSD",1643892698758,0.01902921,36521.0,36520.0,1.55]
["bitfinex","BTCUSD",1643892698957,0.01902921,36521.0,36520.0,2.25191264]
["bitfinex","BTCUSD",1643892699355,0.01970802,36526.0,36520.0,2.25191264]
["bitfinex","BTCUSD",1643892699557,0.01970802,36526.0,36525.0,0.65]
["bitfinex","BTCUSD",1643892699756,0.01970802,36526.0,36525.0,0.7]
["bitfinex","BTCUSD",1643892699958,0.01970802,36526.0,36525.0,0.6]
["bitfinex","BTCUSD",1643892700213,0.01970802,36526.0,36525.0,0.5]
["bitfinex","BTCUSD",1643892701408,0.23570062,36527.0,36525.0,0.5]
["bitfinex","BTCUSD",1643892701808,0.23570062,36527.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892702010,0.23528628,36527.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892702611,0.19356228,36526.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892702815,0.19356228,36526.0,36525.0,0.5]
["bitfinex","BTCUSD",1643892704157,0.19356228,36526.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892704656,0.33587165,36527.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892705657,0.54745263,36527.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892705857,0.23528628,36527.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892706061,0.00017201,36527.0,36526.0,0.45]
["bitfinex","BTCUSD",1643892706357,0.00092838,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892706758,0.00034301,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892706958,0.00092248,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892707911,0.00034301,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892708114,0.00092248,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892709211,0.00034301,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892709511,0.00092248,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892710413,0.00034301,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892710720,0.00092288,36528.0,36525.0,0.6]
["bitfinex","BTCUSD",1643892711113,0.00092288,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892711557,0.00034301,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892711859,0.00092288,36528.0,36525.0,0.55]
["bitfinex","BTCUSD",1643892712259,0.00092288,36528.0,36526.0,0.74210332]
["bitfinex","BTCUSD",1643892712659,0.00034301,36528.0,36526.0,0.74210332]
["bitfinex","BTCUSD",1643892713263,1.93228344,36527.0,36526.0,0.74210332]
["bitfinex","BTCUSD",1643892713458,0.00034301,36528.0,36526.0,0.74210332]
["bitfinex","BTCUSD",1643892715516,0.00034301,36528.0,36512.0,0.436123]
["bitfinex","BTCUSD",1643892715517,0.09951973,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643892715721,0.0549,36515.0,36512.0,0.05]
["bitfinex","BTCUSD",1643892715922,0.0549,36515.0,36508.0,0.05]
["bitfinex","BTCUSD",1643892716117,0.0549,36515.0,36506.0,0.0385]
["bitfinex","BTCUSD",1643892716317,0.05,36509.0,36506.0,0.27785857]
["bitfinex","BTCUSD",1643892716517,0.05,36509.0,36508.0,0.5]
["bitfinex","BTCUSD",1643892716716,0.1049,36509.0,36508.0,0.55]
["bitfinex","BTCUSD",1643892717722,0.1049,36509.0,36508.0,0.5]
["bitfinex","BTCUSD",1643892718625,0.01913638,36514.0,36508.0,0.5]
["bitfinex","BTCUSD",1643892718853,0.00017227,36510.0,36508.0,0.50084627]
["bitfinex","BTCUSD",1643892719054,0.0549,36509.0,36508.0,0.50084627]
["bitfinex","BTCUSD",1643892719858,0.0549,36509.0,36508.0,0.82457232]
["bitfinex","BTCUSD",1643892721557,0.01403027,36510.0,36509.0,1.6]
["bitfinex","BTCUSD",1643892721760,0.01928162,36514.0,36509.0,1.75]
["bitfinex","BTCUSD",1643892721761,0.00017227,36513.0,36509.0,1.75]
["bitfinex","BTCUSD",1643892721958,0.00017227,36513.0,36512.0,0.93961355]
["bitfinex","BTCUSD",1643892722156,0.00017227,36513.0,36512.0,1.45]
["bitfinex","BTCUSD",1643892722457,0.01945389,36514.0,36513.0,0.04187793]
["bitfinex","BTCUSD",1643892722708,0.01945389,36514.0,36513.0,1.03530653]
["bitfinex","BTCUSD",1643892722910,0.01928162,36514.0,36513.0,0.53530653]
["bitfinex","BTCUSD",1643892723208,0.01928162,36514.0,36513.0,0.63314352]
["bitfinex","BTCUSD",1643892723406,0.00017227,36518.0,36513.0,0.63314352]
["bitfinex","BTCUSD",1643892723705,0.00017227,36518.0,36517.0,0.5]
["bitfinex","BTCUSD",1643892723909,0.02068951,36519.0,36517.0,0.70960869]
["bitfinex","BTCUSD",1643892724106,0.02068951,36519.0,36518.0,0.80247328]
["bitfinex","BTCUSD",1643892724408,0.02068951,36519.0,36518.0,1.1573433]
["bitfinex","BTCUSD",1643892724805,0.02010966,36519.0,36518.0,0.80247328]
["bitfinex","BTCUSD",1643892725009,0.02010966,36519.0,36518.0,0.55]
["bitfinex","BTCUSD",1643892725209,0.02010966,36519.0,36518.0,1.45698752]
["bitfinex","BTCUSD",1643892725408,0.00057988,36520.0,36518.0,1.50698752]
["bitfinex","BTCUSD",1643892725608,0.00057988,36520.0,36519.0,0.79084384]
["bitfinex","BTCUSD",1643892725908,0.00017227,36522.0,36519.0,0.79084384]
["bitfinex","BTCUSD",1643892726111,0.00057988,36521.0,36520.0,0.05]
["bitfinex","BTCUSD",1643892726397,0.00057988,36521.0,36520.0,0.25773506]
["bitfinex","BTCUSD",1643892726597,0.00057988,36521.0,36520.0,1.25]
["bitfinex","BTCUSD",1643892726795,0.00057988,36521.0,36520.0,1.3]
["bitfinex","BTCUSD",1643892727093,0.00017227,36522.0,36520.0,1.3]
["bitfinex","BTCUSD",1643892727292,0.00017227,36523.0,36521.0,1.135492]
["bitfinex","BTCUSD",1643892727491,0.00017227,36523.0,36522.0,1.6]
["bitfinex","BTCUSD",1643892727692,0.00017227,36523.0,36522.0,1.65]
["bitfinex","BTCUSD",1643892727991,0.1347374,36524.0,36522.0,1.2]
["bitfinex","BTCUSD",1643892728192,0.1347374,36524.0,36522.0,0.15]
["bitfinex","BTCUSD",1643892728592,0.1347374,36524.0,36523.0,0.54804122]
["bitfinex","BTCUSD",1643892729593,0.1347374,36524.0,36523.0,0.79804122]
["bitfinex","BTCUSD",1643892729793,0.1347374,36524.0,36523.0,0.6]
["bitfinex","BTCUSD",1643892729994,0.1347374,36524.0,36523.0,0.79707978]
["bitfinex","BTCUSD",1643892730207,0.1347374,36524.0,36523.0,0.79507116]
["bitfinex","BTCUSD",1643892730612,0.1347374,36524.0,36523.0,0.6]
["bitfinex","BTCUSD",1643892731209,0.1347374,36524.0,36523.0,0.7943015]
["bitfinex","BTCUSD",1643892732010,0.1347374,36524.0,36523.0,0.6]
["bitfinex","BTCUSD",1643892733610,0.1347374,36524.0,36523.0,0.35]
["bitfinex","BTCUSD",1643892733872,0.1347374,36524.0,36522.0,0.05]
["bitfinex","BTCUSD",1643892734073,0.13490967,36524.0,36519.0,0.51052945]
["bitfinex","BTCUSD",1643892734273,0.13490967,36524.0,36523.0,0.05]
["bitfinex","BTCUSD",1643892734673,0.1347374,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643892735873,0.13536922,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643892736373,0.13536922,36524.0,36522.0,0.1994883]
["bitfinex","BTCUSD",1643892736572,0.13536922,36524.0,36520.0,0.22873115]
["bitfinex","BTCUSD",1643892736774,0.1347374,36524.0,36520.0,0.27873115]
["bitfinex","BTCUSD",1643892737173,0.13490967,36524.0,36519.0,0.58621413]
["bitfinex","BTCUSD",1643892737377,0.13490967,36524.0,36521.0,0.19550099]
["bitfinex","BTCUSD",1643892737610,0.13490967,36524.0,36521.0,0.1]
["bitfinex","BTCUSD",1643892737810,0.13490967,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643892738113,0.13490967,36524.0,36520.0,0.19047003]
["bitfinex","BTCUSD",1643892738309,0.13536922,36524.0,36520.0,0.19047003]
["bitfinex","BTCUSD",1643892738714,0.13536922,36524.0,36522.0,0.05]
["bitfinex","BTCUSD",1643892739010,0.13100133,36524.0,36522.0,0.05]
["bitfinex","BTCUSD",1643892739209,0.13036951,36524.0,36520.0,0.2589721]
["bitfinex","BTCUSD",1643892739615,0.13054178,36524.0,36520.0,0.2589721]
["bitfinex","BTCUSD",1643892740010,0.13054178,36524.0,36523.0,0.05]
["bitfinex","BTCUSD",1643892740310,0.13036951,36524.0,36523.0,0.05]
["bitfinex","BTCUSD",1643892742263,0.13036951,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643892742461,0.13054178,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643892742659,0.13054178,36524.0,36520.0,0.11850207]
["bitfinex","BTCUSD",1643892742959,0.1311736,36524.0,36520.0,0.06850207]
["bitfinex","BTCUSD",1643892743159,0.13100133,36524.0,36520.0,0.06850207]
["bitfinex","BTCUSD",1643892743959,0.13036951,36524.0,36520.0,0.06850207]
["bitfinex","BTCUSD",1643892744964,0.13036951,36524.0,36520.0,0.10569623]
["bitfinex","BTCUSD",1643892745213,0.13036951,36524.0,36520.0,0.11850207]
["bitfinex","BTCUSD",1643892745414,0.13036951,36524.0,36522.0,0.068501]
["bitfinex","BTCUSD",1643892745613,0.13036951,36524.0,36523.0,0.19356947]
["bitfinex","BTCUSD",1643892745814,0.13036951,36524.0,36522.0,0.118501]
["bitfinex","BTCUSD",1643892746414,0.13036951,36524.0,36522.0,0.068501]
["bitfinex","BTCUSD",1643892746914,0.13054178,36524.0,36522.0,0.068501]
["bitfinex","BTCUSD",1643892747716,0.13036951,36524.0,36522.0,0.068501]
["bitfinex","BTCUSD",1643892748116,0.13036951,36524.0,36522.0,0.168501]
["bitfinex","BTCUSD",1643892748316,0.13054178,36524.0,36522.0,0.118501]
["bitfinex","BTCUSD",1643892748514,0.13054178,36524.0,36523.0,0.20081509]
["bitfinex","BTCUSD",1643892748713,0.13054178,36524.0,36523.0,0.19431748]
["bitfinex","BTCUSD",1643892748955,0.13036951,36524.0,36523.0,0.19530402]
["bitfinex","BTCUSD",1643892749756,0.13036951,36524.0,36523.0,0.24530402]
["bitfinex","BTCUSD",1643892750061,0.13036951,36524.0,36523.0,0.05]
["bitfinex","BTCUSD",1643892750455,0.13036951,36524.0,36523.0,1.656917]
["bitfinex","BTCUSD",1643892750658,0.00252994,36531.0,36526.0,1.7]
["bitfinex","BTCUSD",1643892750858,0.00252994,36531.0,36530.0,1.2]
["bitfinex","BTCUSD",1643892751055,0.00252994,36531.0,36530.0,1.711817]
["bitfinex","BTCUSD",1643892751255,0.00017258,36534.0,36530.0,1.94709896]
["bitfinex","BTCUSD",1643892751557,0.00017258,36535.0,36534.0,2.12965154]
["bitfinex","BTCUSD",1643892751755,0.00017258,36535.0,36534.0,2.53656854]
["bitfinex","BTCUSD",1643892751953,0.0011,36536.0,36534.0,2.53656854]
["bitfinex","BTCUSD",1643892752157,0.0011,36536.0,36535.0,1.506917]
["bitfinex","BTCUSD",1643892752356,0.0011,36536.0,36535.0,1.606917]
["bitfinex","BTCUSD",1643892752618,0.001,36540.0,36536.0,0.75]
["bitfinex","BTCUSD",1643892752813,0.001,36540.0,36539.0,0.65]
["bitfinex","BTCUSD",1643892753012,0.001,36540.0,36539.0,0.7]
["bitfinex","BTCUSD",1643892753216,0.001,36540.0,36539.0,0.75]
["bitfinex","BTCUSD",1643892753615,0.001,36540.0,36539.0,0.97171675]
["bitfinex","BTCUSD",1643892753818,0.001,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643892754019,0.001,36540.0,36537.0,0.136926]
["bitfinex","BTCUSD",1643892754222,0.001,36540.0,36529.0,0.47]
["bitfinex","BTCUSD",1643892754616,0.001,36540.0,36531.0,0.05]
["bitfinex","BTCUSD",1643892754817,0.24509504,36540.0,36531.0,0.05]
["bitfinex","BTCUSD",1643892755018,0.00059961,36536.0,36533.0,0.24988713]
["bitfinex","BTCUSD",1643892755222,0.00059961,36536.0,36535.0,0.85]
["bitfinex","BTCUSD",1643892755618,0.00059961,36536.0,36535.0,0.15]
["bitfinex","BTCUSD",1643892755918,0.069477,36540.0,36532.0,0.1684766]
["bitfinex","BTCUSD",1643892756122,0.3771278,36540.0,36533.0,0.05]
["bitfinex","BTCUSD",1643892756371,0.00059961,36537.0,36535.0,0.22799449]
["bitfinex","BTCUSD",1643892756560,0.00059961,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643892756760,0.00059961,36537.0,36536.0,0.04769706]
["bitfinex","BTCUSD",1643892756961,0.00059961,36537.0,36534.0,0.05]
["bitfinex","BTCUSD",1643892757261,0.169477,36540.0,36535.0,0.04424421]
["bitfinex","BTCUSD",1643892757461,0.00059961,36537.0,36535.0,0.068473]
["bitfinex","BTCUSD",1643892757661,0.00059961,36537.0,36536.0,0.04436684]
["bitfinex","BTCUSD",1643892758061,0.00059961,36537.0,36536.0,0.05]
["bitfinex","BTCUSD",1643892758462,0.069477,36540.0,36537.0,0.03863897]
["bitfinex","BTCUSD",1643892758663,0.069477,36540.0,36535.0,0.068473]
["bitfinex","BTCUSD",1643892758664,0.069477,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643892758865,0.069477,36540.0,36539.0,0.04103535]
["bitfinex","BTCUSD",1643892759066,0.069477,36540.0,36538.0,0.05]
["bitfinex","BTCUSD",1643892759266,0.069477,36540.0,36538.0,0.03722157]
["bitfinex","BTCUSD",1643892759466,0.069477,36540.0,36537.0,0.03906489]
["bitfinex","BTCUSD",1643892759768,0.069477,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643892760204,0.069477,36540.0,36539.0,0.44320123]
["bitfinex","BTCUSD",1643892760609,0.069477,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643892760805,0.10623592,36540.0,36536.0,0.30027108]
["bitfinex","BTCUSD",1643892761005,0.069477,36540.0,36537.0,0.04469454]
["bitfinex","BTCUSD",1643892761206,0.03675892,36538.0,36537.0,0.04469454]
["bitfinex","BTCUSD",1643892761403,0.069477,36540.0,36537.0,0.04469454]
["bitfinex","BTCUSD",1643892761604,0.10623592,36540.0,36537.0,0.04469454]
["bitfinex","BTCUSD",1643892761804,0.069477,36540.0,36538.0,0.04855202]
["bitfinex","BTCUSD",1643892762004,0.03675892,36539.0,36535.0,0.56426286]
["bitfinex","BTCUSD",1643892762208,0.069477,36540.0,36538.0,0.01324108]
["bitfinex","BTCUSD",1643892762405,0.03675892,36539.0,36538.0,0.06169322]
["bitfinex","BTCUSD",1643892762606,0.03675892,36539.0,36538.0,0.04845214]
["bitfinex","BTCUSD",1643892763010,0.03675892,36539.0,36536.0,0.05]
["bitfinex","BTCUSD",1643892763206,0.069477,36540.0,36537.0,0.03488825]
["bitfinex","BTCUSD",1643892763408,0.03675892,36538.0,36537.0,0.03488825]
["bitfinex","BTCUSD",1643892764758,0.03675892,36538.0,36537.0,0.69158016]
["bitfinex","BTCUSD",1643892764959,0.03675892,36538.0,36537.0,0.72823773]
["bitfinex","BTCUSD",1643892765159,0.03675892,36538.0,36537.0,0.5]
["bitfinex","BTCUSD",1643892765457,0.03675892,36538.0,36537.0,0.74108846]
["bitfinex","BTCUSD",1643892765663,0.03775892,36540.0,36537.0,0.79746909]
["bitfinex","BTCUSD",1643892765865,0.03775892,36540.0,36539.0,1.3]
["bitfinex","BTCUSD",1643892766058,0.03775892,36540.0,36539.0,0.09245462]
["bitfinex","BTCUSD",1643892766258,0.03775892,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643892766458,0.03775892,36540.0,36539.0,0.51324108]
["bitfinex","BTCUSD",1643892766659,0.0228764,36540.0,36539.0,0.0771236]
["bitfinex","BTCUSD",1643892766860,0.0228764,36540.0,36539.0,0.34868697]
["bitfinex","BTCUSD",1643892767260,0.0228764,36540.0,36539.0,0.1271236]
["bitfinex","BTCUSD",1643892768008,0.0228764,36540.0,36539.0,0.33183299]
["bitfinex","BTCUSD",1643892768217,0.0228764,36540.0,36539.0,0.4771236]
["bitfinex","BTCUSD",1643892768410,0.0228764,36540.0,36539.0,0.71756523]
["bitfinex","BTCUSD",1643892768610,0.0228764,36540.0,36539.0,0.84498071]
["bitfinex","BTCUSD",1643892768813,0.0228764,36540.0,36539.0,0.84644765]
["bitfinex","BTCUSD",1643892769209,0.0228764,36540.0,36539.0,0.87357125]
["bitfinex","BTCUSD",1643892769410,0.0228764,36540.0,36539.0,0.67293231]
["bitfinex","BTCUSD",1643892769712,0.0228764,36540.0,36539.0,0.37824348]
["bitfinex","BTCUSD",1643892769914,0.0228764,36540.0,36539.0,0.02824348]
["bitfinex","BTCUSD",1643892770111,0.0228764,36540.0,36539.0,0.07824348]
["bitfinex","BTCUSD",1643892770312,0.0228764,36540.0,36536.0,0.27806744]
["bitfinex","BTCUSD",1643892770313,0.068477,36539.0,36536.0,0.27806744]
["bitfinex","BTCUSD",1643892770512,0.0228764,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643892770714,0.0228764,36537.0,36533.0,0.32806744]
["bitfinex","BTCUSD",1643892770913,0.00064416,36541.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892771569,0.32354598,36542.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892771769,0.32419014,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643892771971,0.36114814,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643892772569,0.54789547,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643892772770,0.54789547,36542.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892772771,0.54725131,36542.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892772972,1.32917429,36541.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892773169,2.07037429,36541.0,36540.0,0.14427217]
["bitfinex","BTCUSD",1643892773375,0.3,36540.0,36529.0,0.18967078]
["bitfinex","BTCUSD",1643892773570,0.3,36540.0,36528.0,0.42]
["bitfinex","BTCUSD",1643892773571,1.32747587,36541.0,36540.0,0.25613455]
["bitfinex","BTCUSD",1643892773770,1.29342592,36541.0,36540.0,0.25613455]
["bitfinex","BTCUSD",1643892774170,1.32922606,36541.0,36540.0,0.25613455]
["bitfinex","BTCUSD",1643892774571,1.48626528,36541.0,36540.0,0.25613455]
["bitfinex","BTCUSD",1643892775307,1.58626528,36541.0,36540.0,0.25613455]
["bitfinex","BTCUSD",1643892775609,0.21321474,36532.0,36529.0,0.02137822]
["bitfinex","BTCUSD",1643892775810,0.36020922,36531.0,36529.0,0.02137822]
["bitfinex","BTCUSD",1643892776812,0.07563759,36530.0,36529.0,0.02137822]
["bitfinex","BTCUSD",1643892777009,1.75513667,36530.0,36529.0,0.02137822]
["bitfinex","BTCUSD",1643892777209,0.42893318,36530.0,36529.0,1.32137822]
["bitfinex","BTCUSD",1643892777413,0.20242329,36536.0,36529.0,1.32137822]
["bitfinex","BTCUSD",1643892777414,0.1,36535.0,36533.0,0.05]
["bitfinex","BTCUSD",1643892777612,0.1,36535.0,36534.0,2.37206667]
["bitfinex","BTCUSD",1643892777811,0.1,36535.0,36534.0,2.28747716]
["bitfinex","BTCUSD",1643892778009,0.1,36535.0,36534.0,2.43747716]
["bitfinex","BTCUSD",1643892778211,0.01815797,36541.0,36538.0,0.2810709]
["bitfinex","BTCUSD",1643892778411,0.01815797,36541.0,36540.0,1.65]
["bitfinex","BTCUSD",1643892778615,0.01815797,36541.0,36540.0,1.7549]
["bitfinex","BTCUSD",1643892778865,0.01815797,36541.0,36540.0,2.111817]
["bitfinex","BTCUSD",1643892779360,0.01815797,36541.0,36540.0,2.898117]
["bitfinex","BTCUSD",1643892779959,0.0022,36547.0,36541.0,0.3170533]
["bitfinex","BTCUSD",1643892780160,0.0022,36547.0,36544.0,1.3]
["bitfinex","BTCUSD",1643892780362,0.36404206,36554.0,36546.0,4.67533276]
["bitfinex","BTCUSD",1643892780571,0.0011,36558.0,36553.0,1.1]
["bitfinex","BTCUSD",1643892780762,0.0021,36562.0,36558.0,1.65]
["bitfinex","BTCUSD",1643892780965,0.0021,36563.0,36562.0,1.5]
["bitfinex","BTCUSD",1643892781172,0.0021,36563.0,36562.0,2.598117]
["bitfinex","BTCUSD",1643892781463,0.0011,36573.0,36562.0,3.63728715]
["bitfinex","BTCUSD",1643892781464,0.0131,36564.0,36562.0,3.63728715]
["bitfinex","BTCUSD",1643892781660,0.00374207,36567.0,36562.0,3.63728715]
["bitfinex","BTCUSD",1643892781661,0.00374207,36567.0,36564.0,1.0]
["bitfinex","BTCUSD",1643892781866,0.64334961,36578.0,36566.0,1.3]
["bitfinex","BTCUSD",1643892781867,0.64114961,36578.0,36566.0,1.3]
["bitfinex","BTCUSD",1643892782068,0.64114961,36578.0,36577.0,0.7363]
["bitfinex","BTCUSD",1643892782069,0.0999,36578.0,36577.0,0.7363]
["bitfinex","BTCUSD",1643892782268,0.02,36589.0,36578.0,1.65]
["bitfinex","BTCUSD",1643892782469,0.02,36589.0,36588.0,0.05]
["bitfinex","BTCUSD",1643892782725,0.01260812,36600.0,36589.0,1.65]
["bitfinex","BTCUSD",1643892782921,0.01260812,36600.0,36596.0,0.05534268]
["bitfinex","BTCUSD",1643892783124,0.01260812,36600.0,36599.0,0.35]
["bitfinex","BTCUSD",1643892783323,0.01260812,36600.0,36599.0,1.447017]
["bitfinex","BTCUSD",1643892783520,0.04670563,36600.0,36599.0,1.496017]
["bitfinex","BTCUSD",1643892783724,0.03582455,36600.0,36599.0,1.496017]
["bitfinex","BTCUSD",1643892783924,0.02007114,36607.0,36600.0,0.85]
["bitfinex","BTCUSD",1643892784124,0.01507114,36607.0,36605.0,0.365049]
["bitfinex","BTCUSD",1643892784325,0.04916865,36607.0,36606.0,0.411817]
["bitfinex","BTCUSD",1643892784622,0.01007114,36607.0,36606.0,0.411817]
["bitfinex","BTCUSD",1643892784824,0.01007114,36607.0,36606.0,0.461817]
["bitfinex","BTCUSD",1643892784825,0.03311749,36607.0,36606.0,0.461817]
["bitfinex","BTCUSD",1643892785024,0.0011,36617.0,36606.0,1.1043378]
["bitfinex","BTCUSD",1643892785223,0.0011,36617.0,36610.0,0.05]
["bitfinex","BTCUSD",1643892785427,0.02321039,36617.0,36613.0,0.38262932]
["bitfinex","BTCUSD",1643892785628,0.02321039,36617.0,36614.0,0.0549]
["bitfinex","BTCUSD",1643892785827,0.0011,36617.0,36614.0,0.0549]
["bitfinex","BTCUSD",1643892786392,0.0011,36617.0,36609.0,0.5]
["bitfinex","BTCUSD",1643892786393,0.00674429,36616.0,36609.0,0.5]
["bitfinex","BTCUSD",1643892786583,0.23056016,36621.0,36609.0,0.5]
["bitfinex","BTCUSD",1643892786584,0.04849169,36618.0,36609.0,0.4989]
["bitfinex","BTCUSD",1643892786885,0.2,36614.0,36609.0,0.4989]
["bitfinex","BTCUSD",1643892787086,0.2497146,36613.0,36609.0,0.4989]
["bitfinex","BTCUSD",1643892787285,0.28001069,36606.0,36602.0,0.07187092]
["bitfinex","BTCUSD",1643892787483,0.0549,36605.0,36602.0,0.00867092]
["bitfinex","BTCUSD",1643892787688,0.9128,36603.0,36602.0,0.00867092]
["bitfinex","BTCUSD",1643892787885,0.1677,36603.0,36593.0,0.05]
["bitfinex","BTCUSD",1643892788088,0.04849169,36599.0,36585.0,0.05]
["bitfinex","BTCUSD",1643892788286,0.06838,36595.0,36586.0,0.5]
["bitfinex","BTCUSD",1643892788484,0.06838,36595.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892788485,0.27610418,36593.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892788784,0.06838,36595.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892788785,0.0549,36592.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892789089,0.16838,36595.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892789090,0.0549,36591.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892789288,0.07438101,36594.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892789289,0.12329,36590.0,36582.0,0.21587743]
["bitfinex","BTCUSD",1643892789487,0.12329,36590.0,36584.0,0.10505]
["bitfinex","BTCUSD",1643892789688,0.07912573,36588.0,36584.0,0.10505]
["bitfinex","BTCUSD",1643892789889,0.31296398,36587.0,36584.0,0.10505]
["bitfinex","BTCUSD",1643892790141,0.31296398,36587.0,36583.0,0.5]
["bitfinex","BTCUSD",1643892790339,0.31431903,36585.0,36583.0,0.5]
["bitfinex","BTCUSD",1643892790540,0.0549,36584.0,36583.0,0.5]
["bitfinex","BTCUSD",1643892790741,0.25533222,36584.0,36577.0,0.05]
["bitfinex","BTCUSD",1643892790942,0.1844236,36599.0,36582.0,0.87560709]
["bitfinex","BTCUSD",1643892791145,0.3105625,36609.0,36598.0,0.09206421]
["bitfinex","BTCUSD",1643892791146,0.205163,36609.0,36598.0,0.09206421]
["bitfinex","BTCUSD",1643892791355,1.36855919,36619.0,36608.0,0.0405559]
["bitfinex","BTCUSD",1643892791356,0.14668456,36619.0,36608.0,0.0405559]
["bitfinex","BTCUSD",1643892791546,0.00017271,36610.0,36609.0,1.67421064]
["bitfinex","BTCUSD",1643892791750,0.0021,36615.0,36609.0,2.17319185]
["bitfinex","BTCUSD",1643892791948,0.0021,36615.0,36614.0,1.64206421]
["bitfinex","BTCUSD",1643892792146,0.0021,36615.0,36614.0,2.05388121]
["bitfinex","BTCUSD",1643892792344,0.0021,36615.0,36614.0,0.71825033]
["bitfinex","BTCUSD",1643892792543,0.0021,36615.0,36614.0,0.81975864]
["bitfinex","BTCUSD",1643892792744,0.01504661,36625.0,36618.0,0.072529]
["bitfinex","BTCUSD",1643892793043,1.2,36620.0,36613.0,0.20496967]
["bitfinex","BTCUSD",1643892793248,0.36273191,36621.0,36614.0,0.0549]
["bitfinex","BTCUSD",1643892793249,0.3116021,36619.0,36614.0,0.0549]
["bitfinex","BTCUSD",1643892793448,0.41522909,36619.0,36615.0,0.0549]
["bitfinex","BTCUSD",1643892793644,0.41522909,36619.0,36616.0,0.0549]
["bitfinex","BTCUSD",1643892793862,0.31515011,36618.0,36611.0,0.0549]
["bitfinex","BTCUSD",1643892794065,0.31515011,36618.0,36606.0,0.27077743]
["bitfinex","BTCUSD",1643892794066,0.0594441,36613.0,36606.0,0.27077743]
["bitfinex","BTCUSD",1643892794272,0.0594441,36613.0,36603.0,0.21587743]
["bitfinex","BTCUSD",1643892794273,0.19849169,36608.0,36603.0,0.21587743]
["bitfinex","BTCUSD",1643892794465,0.01095241,36610.0,36603.0,0.21587743]
["bitfinex","BTCUSD",1643892794466,0.29215729,36610.0,36603.0,0.21587743]
["bitfinex","BTCUSD",1643892794663,0.29215729,36610.0,36597.0,0.0405559]
["bitfinex","BTCUSD",1643892794865,0.31120224,36603.0,36594.0,0.29668317]
["bitfinex","BTCUSD",1643892795062,0.31120224,36603.0,36594.0,0.24668317]
["bitfinex","BTCUSD",1643892795263,0.64331264,36603.0,36594.0,0.25716666]
["bitfinex","BTCUSD",1643892795463,0.64331264,36603.0,36593.0,0.03904759]
["bitfinex","BTCUSD",1643892795668,0.64331264,36603.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892795669,0.07550721,36598.0,36594.0,0.02089106]
["bitfinex","BTCUSD",1643892795870,0.29372119,36596.0,36594.0,0.02089106]
["bitfinex","BTCUSD",1643892796064,0.068379,36597.0,36594.0,0.02089106]
["bitfinex","BTCUSD",1643892796465,0.068379,36597.0,36594.0,0.02239937]
["bitfinex","BTCUSD",1643892796868,0.1,36607.0,36595.0,0.03904759]
["bitfinex","BTCUSD",1643892797067,0.30831747,36601.0,36595.0,0.03904759]
["bitfinex","BTCUSD",1643892797265,0.40831747,36601.0,36594.0,0.02089106]
["bitfinex","BTCUSD",1643892797469,0.068373,36599.0,36595.0,0.03904759]
["bitfinex","BTCUSD",1643892798114,0.068373,36599.0,36593.0,0.02095683]
["bitfinex","BTCUSD",1643892798512,0.260036,36606.0,36598.0,0.03904759]
["bitfinex","BTCUSD",1643892798513,0.205136,36606.0,36598.0,0.03904759]
["bitfinex","BTCUSD",1643892798719,0.102,36609.0,36606.0,0.11283538]
["bitfinex","BTCUSD",1643892798919,0.0021,36613.0,36608.0,0.05301662]
["bitfinex","BTCUSD",1643892799119,0.0021,36613.0,36612.0,0.00150831]
["bitfinex","BTCUSD",1643892799312,0.0021,36613.0,36612.0,0.0549]
["bitfinex","BTCUSD",1643892799519,0.0021,36613.0,36609.0,0.05]
["bitfinex","BTCUSD",1643892799713,0.08127981,36612.0,36610.0,0.0549]
["bitfinex","BTCUSD",1643892799914,0.08127981,36612.0,36608.0,0.01979796]
["bitfinex","BTCUSD",1643892800114,0.08127981,36612.0,36609.0,0.0549]
["bitfinex","BTCUSD",1643892800314,0.3892301,36612.0,36609.0,0.0549]
["bitfinex","BTCUSD",1643892800516,1.35,36611.0,36604.0,0.21921562]
["bitfinex","BTCUSD",1643892800723,1.35,36611.0,36591.0,0.5]
["bitfinex","BTCUSD",1643892800724,0.31133569,36605.0,36591.0,0.5]
["bitfinex","BTCUSD",1643892800916,0.08424901,36599.0,36591.0,0.5]
["bitfinex","BTCUSD",1643892801117,0.1,36605.0,36592.0,0.21921562]
["bitfinex","BTCUSD",1643892801363,0.01979796,36609.0,36595.0,0.05150831]
["bitfinex","BTCUSD",1643892801364,0.23306686,36601.0,36595.0,0.05150831]
["bitfinex","BTCUSD",1643892801563,0.23306686,36601.0,36595.0,0.0405559]
["bitfinex","BTCUSD",1643892801764,0.23306686,36601.0,36590.0,0.05]
["bitfinex","BTCUSD",1643892801765,0.28306686,36601.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892801963,0.16095241,36599.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892802168,0.10278939,36594.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892802565,0.29991673,36591.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892802765,0.29991673,36591.0,36581.0,0.27486931]
["bitfinex","BTCUSD",1643892802766,0.29991673,36591.0,36581.0,0.07518465]
["bitfinex","BTCUSD",1643892802965,0.1,36594.0,36589.0,0.00058839]
["bitfinex","BTCUSD",1643892803668,0.2,36591.0,36589.0,0.00058839]
["bitfinex","BTCUSD",1643892803866,0.318404,36591.0,36589.0,0.00058839]
["bitfinex","BTCUSD",1643892804067,0.318404,36591.0,36580.0,0.05]
["bitfinex","BTCUSD",1643892804267,0.14252893,36590.0,36588.0,0.0005884]
["bitfinex","BTCUSD",1643892804466,1.17341609,36589.0,36588.0,0.0005884]
["bitfinex","BTCUSD",1643892804673,1.37724964,36589.0,36588.0,0.0005884]
["bitfinex","BTCUSD",1643892804867,1.47724964,36589.0,36588.0,0.0005884]
["bitfinex","BTCUSD",1643892805115,1.87724964,36589.0,36588.0,0.0005884]
["bitfinex","BTCUSD",1643892805315,1.87724964,36589.0,36577.0,0.05]
["bitfinex","BTCUSD",1643892805316,0.25300371,36578.0,36577.0,0.05]
["bitfinex","BTCUSD",1643892805516,0.25300371,36578.0,36571.0,0.02]
["bitfinex","BTCUSD",1643892805718,0.25300371,36578.0,36574.0,0.19581961]
["bitfinex","BTCUSD",1643892805917,0.25300371,36578.0,36571.0,0.02]
["bitfinex","BTCUSD",1643892806216,0.25300371,36578.0,36573.0,0.05]
["bitfinex","BTCUSD",1643892806618,0.25300371,36578.0,36573.0,0.05058865]
["bitfinex","BTCUSD",1643892806817,0.25317687,36578.0,36573.0,0.05058865]
["bitfinex","BTCUSD",1643892807016,0.25317687,36578.0,36573.0,0.00058865]
["bitfinex","BTCUSD",1643892807224,0.25317687,36578.0,36573.0,0.05058865]
["bitfinex","BTCUSD",1643892807516,0.09752755,36576.0,36573.0,0.00058865]
["bitfinex","BTCUSD",1643892807717,0.09752755,36576.0,36571.0,0.138409]
["bitfinex","BTCUSD",1643892807917,0.35300371,36578.0,36574.0,0.00058864]
["bitfinex","BTCUSD",1643892808117,0.01933045,36584.0,36574.0,0.00058864]
["bitfinex","BTCUSD",1643892808319,0.00017316,36583.0,36576.0,0.068402]
["bitfinex","BTCUSD",1643892808718,0.00017316,36583.0,36577.0,0.21381718]
["bitfinex","BTCUSD",1643892808985,0.01933045,36584.0,36578.0,0.27393743]
["bitfinex","BTCUSD",1643892809182,0.3916495,36584.0,36578.0,0.00058857]
["bitfinex","BTCUSD",1643892809887,0.47231905,36584.0,36578.0,0.00058857]
["bitfinex","BTCUSD",1643892810084,0.29507516,36584.0,36574.0,0.12556069]
["bitfinex","BTCUSD",1643892810286,0.62493005,36584.0,36579.0,0.00017656]
["bitfinex","BTCUSD",1643892810485,0.25434745,36583.0,36579.0,0.00017656]
["bitfinex","BTCUSD",1643892810888,0.30434745,36583.0,36579.0,0.00017656]
["bitfinex","BTCUSD",1643892811189,0.136836,36587.0,36579.0,0.00017656]
["bitfinex","BTCUSD",1643892811190,0.01,36609.0,36584.0,1.65]
["bitfinex","BTCUSD",1643892811390,0.00017314,36602.0,36593.0,0.87501858]
["bitfinex","BTCUSD",1643892811590,0.01,36609.0,36601.0,1.15]
["bitfinex","BTCUSD",1643892811790,0.01,36609.0,36608.0,0.6]
["bitfinex","BTCUSD",1643892811992,0.82948,36609.0,36608.0,0.6504]
["bitfinex","BTCUSD",1643892812186,0.82948,36609.0,36608.0,0.0504]
["bitfinex","BTCUSD",1643892812187,0.08590284,36609.0,36608.0,0.0504]
["bitfinex","BTCUSD",1643892812392,0.01,36609.0,36608.0,0.1004]
["bitfinex","BTCUSD",1643892812807,0.01,36609.0,36608.0,0.1504]
["bitfinex","BTCUSD",1643892813207,0.01,36609.0,36608.0,0.61780371]
["bitfinex","BTCUSD",1643892813606,0.01,36609.0,36608.0,1.35398653]
["bitfinex","BTCUSD",1643892813807,0.01,36609.0,36608.0,1.71090353]
["bitfinex","BTCUSD",1643892814008,0.01,36609.0,36608.0,1.35398653]
["bitfinex","BTCUSD",1643892814211,0.01,36609.0,36608.0,0.1004]
["bitfinex","BTCUSD",1643892814707,0.01,36609.0,36608.0,0.1504]
["bitfinex","BTCUSD",1643892814915,0.01,36609.0,36608.0,0.1004]
["bitfinex","BTCUSD",1643892815111,0.01,36609.0,36608.0,0.0504]
["bitfinex","BTCUSD",1643892815508,0.01,36609.0,36602.0,0.21381718]
["bitfinex","BTCUSD",1643892815709,0.29894665,36604.0,36602.0,0.21381718]
["bitfinex","BTCUSD",1643892815909,0.29894665,36604.0,36600.0,0.33217718]
["bitfinex","BTCUSD",1643892816357,0.29894665,36604.0,36600.0,0.26381718]
["bitfinex","BTCUSD",1643892816358,0.08142461,36602.0,36600.0,0.26381718]
["bitfinex","BTCUSD",1643892816558,0.08142461,36602.0,36601.0,0.0504]
["bitfinex","BTCUSD",1643892817157,0.08142461,36602.0,36600.0,0.05]
["bitfinex","BTCUSD",1643892818562,0.08142461,36602.0,36596.0,0.01931778]
["bitfinex","BTCUSD",1643892818771,0.13142461,36602.0,36596.0,0.01931778]
["bitfinex","BTCUSD",1643892819366,0.20429175,36600.0,36596.0,1.778e-05]
["bitfinex","BTCUSD",1643892819562,0.29254518,36597.0,36596.0,1.778e-05]
["bitfinex","BTCUSD",1643892819762,0.0193,36597.0,36596.0,1.778e-05]
["bitfinex","BTCUSD",1643892819967,0.068385,36599.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892820223,0.068386,36600.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892820420,0.09004794,36591.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892820615,0.068386,36600.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892820814,0.25363602,36593.0,36590.0,0.23774823]
["bitfinex","BTCUSD",1643892821020,0.25363602,36593.0,36589.0,0.00058839]
["bitfinex","BTCUSD",1643892821616,0.33949538,36593.0,36589.0,0.00058839]
["bitfinex","BTCUSD",1643892822017,0.25363602,36593.0,36592.0,0.25029963]
["bitfinex","BTCUSD",1643892822216,0.00017329,36596.0,36593.0,0.05]
["bitfinex","BTCUSD",1643892822419,0.00017329,36596.0,36594.0,0.18229596]
["bitfinex","BTCUSD",1643892822617,0.00017329,36599.0,36595.0,0.05]
["bitfinex","BTCUSD",1643892822823,0.00017329,36599.0,36593.0,0.05]
["bitfinex","BTCUSD",1643892823019,0.08648326,36594.0,36593.0,0.05]
["bitfinex","BTCUSD",1643892823219,0.08648326,36594.0,36589.0,0.23242595]
["bitfinex","BTCUSD",1643892823521,0.08648326,36594.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892823873,0.08665655,36594.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892824067,0.24478367,36591.0,36590.0,0.00058837]
["bitfinex","BTCUSD",1643892824270,0.055185,36602.0,36591.0,1.65]
["bitfinex","BTCUSD",1643892824473,0.205147,36609.0,36591.0,1.65]
["bitfinex","BTCUSD",1643892824474,0.0011,36615.0,36602.0,1.65]
["bitfinex","BTCUSD",1643892824774,0.0011,36615.0,36614.0,0.04217652]
["bitfinex","BTCUSD",1643892825073,0.0001,36615.0,36614.0,1.79068756]
["bitfinex","BTCUSD",1643892825269,0.01714661,36625.0,36615.0,1.65]
["bitfinex","BTCUSD",1643892825477,0.01714661,36625.0,36617.0,0.13662026]
["bitfinex","BTCUSD",1643892825669,0.01714661,36625.0,36623.0,0.05]
["bitfinex","BTCUSD",1643892825868,0.01714661,36625.0,36618.0,0.52369698]
["bitfinex","BTCUSD",1643892826073,0.21714661,36625.0,36618.0,0.204945]
["bitfinex","BTCUSD",1643892826270,0.21714661,36625.0,36617.0,0.068309]
["bitfinex","BTCUSD",1643892826569,0.36299081,36624.0,36608.0,0.71835198]
["bitfinex","BTCUSD",1643892826769,0.09686466,36611.0,36608.0,0.71835198]
["bitfinex","BTCUSD",1643892827072,0.09686466,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892827073,0.35056816,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892827476,0.45056816,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892827916,0.45056816,36611.0,36610.0,0.21835198]
["bitfinex","BTCUSD",1643892827917,0.35056816,36611.0,36610.0,0.21835198]
["bitfinex","BTCUSD",1643892828222,0.35056816,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892828223,0.45056816,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892828417,0.3537035,36611.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892828617,0.35259725,36610.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892828817,0.45259725,36610.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892829019,0.65201703,36610.0,36609.0,0.068348]
["bitfinex","BTCUSD",1643892829421,0.09542245,36609.0,36608.0,0.00059109]
["bitfinex","BTCUSD",1643892829819,0.09542245,36609.0,36604.0,0.0426262]
["bitfinex","BTCUSD",1643892830023,0.07797922,36601.0,36599.0,0.05]
["bitfinex","BTCUSD",1643892830222,0.07797922,36601.0,36598.0,0.273374]
["bitfinex","BTCUSD",1643892830419,0.07797922,36601.0,36599.0,0.21835198]
["bitfinex","BTCUSD",1643892831121,0.07055037,36601.0,36598.0,0.30339129]
["bitfinex","BTCUSD",1643892831371,0.07055037,36601.0,36594.0,0.21835198]
["bitfinex","BTCUSD",1643892831567,0.07055037,36601.0,36588.0,0.05]
["bitfinex","BTCUSD",1643892831768,0.07055037,36601.0,36589.0,0.21835198]
["bitfinex","BTCUSD",1643892831971,0.07055037,36601.0,36596.0,0.00017694]
["bitfinex","BTCUSD",1643892832669,0.23650613,36598.0,36596.0,0.00017694]
["bitfinex","BTCUSD",1643892832971,0.23650613,36598.0,36589.0,0.21835198]
["bitfinex","BTCUSD",1643892832972,0.2282422,36597.0,36593.0,0.05]
["bitfinex","BTCUSD",1643892833170,0.2282422,36597.0,36594.0,0.21835198]
["bitfinex","BTCUSD",1643892833373,0.2282422,36597.0,36594.0,0.068376]
["bitfinex","BTCUSD",1643892833971,0.2282422,36597.0,36591.0,0.05]
["bitfinex","BTCUSD",1643892834172,0.08430268,36595.0,36585.0,0.373444]
["bitfinex","BTCUSD",1643892834371,0.58430268,36595.0,36594.0,0.00058836]
["bitfinex","BTCUSD",1643892834770,0.73470268,36595.0,36594.0,0.00058836]
["bitfinex","BTCUSD",1643892835221,0.93041972,36595.0,36585.0,0.55]
["bitfinex","BTCUSD",1643892835416,0.93041972,36595.0,36593.0,0.00058837]
["bitfinex","BTCUSD",1643892836415,0.93041972,36595.0,36587.0,0.25656025]
["bitfinex","BTCUSD",1643892836615,0.07778918,36587.0,36585.0,0.36017466]
["bitfinex","BTCUSD",1643892836816,0.07778918,36587.0,36585.0,0.136788]
["bitfinex","BTCUSD",1643892837017,0.07778918,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643892837424,0.00017338,36595.0,36586.0,0.68179542]
["bitfinex","BTCUSD",1643892837620,0.00017338,36595.0,36594.0,0.65]
["bitfinex","BTCUSD",1643892837818,0.2356,36610.0,36594.0,0.15]
["bitfinex","BTCUSD",1643892837819,0.01687465,36608.0,36594.0,0.15]
["bitfinex","BTCUSD",1643892838019,0.00017338,36608.0,36594.0,0.15]
["bitfinex","BTCUSD",1643892838219,0.00017338,36608.0,36594.0,0.05]
["bitfinex","BTCUSD",1643892838419,0.00017338,36608.0,36595.0,0.46921226]
["bitfinex","BTCUSD",1643892838626,0.36032141,36603.0,36595.0,0.2625374]
["bitfinex","BTCUSD",1643892838861,0.36032141,36603.0,36596.0,0.13673]
["bitfinex","BTCUSD",1643892838862,0.46032141,36603.0,36596.0,0.13673]
["bitfinex","BTCUSD",1643892839062,0.46032141,36603.0,36597.0,0.0005883]
["bitfinex","BTCUSD",1643892839264,0.46032141,36603.0,36597.0,0.0505883]
["bitfinex","BTCUSD",1643892839461,0.56032141,36603.0,36597.0,0.0505883]
["bitfinex","BTCUSD",1643892839660,0.2,36603.0,36597.0,0.0505883]
["bitfinex","BTCUSD",1643892839861,0.21861106,36603.0,36597.0,0.0005883]
["bitfinex","BTCUSD",1643892840165,0.51861106,36603.0,36595.0,0.136747]
["bitfinex","BTCUSD",1643892840462,0.61861106,36603.0,36598.0,0.00058828]
["bitfinex","BTCUSD",1643892840762,0.26462211,36602.0,36598.0,0.00058828]
["bitfinex","BTCUSD",1643892840960,0.65023324,36601.0,36598.0,0.00058828]
["bitfinex","BTCUSD",1643892841165,1.03060207,36601.0,36598.0,0.00058828]
["bitfinex","BTCUSD",1643892841363,1.13060207,36601.0,36596.0,0.05]
["bitfinex","BTCUSD",1643892841562,0.00017338,36600.0,36598.0,0.00058829]
["bitfinex","BTCUSD",1643892841764,0.85,36599.0,36595.0,0.136747]
["bitfinex","BTCUSD",1643892841964,0.5,36597.0,36584.0,0.21197612]
["bitfinex","BTCUSD",1643892842167,0.5,36597.0,36579.0,0.59601765]
["bitfinex","BTCUSD",1643892842168,0.15,36593.0,36579.0,0.5]
["bitfinex","BTCUSD",1643892842363,0.2504,36596.0,36580.0,0.1715569]
["bitfinex","BTCUSD",1643892842615,0.2504,36596.0,36583.0,0.17182246]
["bitfinex","BTCUSD",1643892842616,0.21712995,36596.0,36583.0,0.17182246]
["bitfinex","BTCUSD",1643892842815,0.20717695,36593.0,36580.0,0.19035507]
["bitfinex","BTCUSD",1643892843117,0.24120126,36581.0,36580.0,0.19035507]
["bitfinex","BTCUSD",1643892843316,0.24120126,36581.0,36579.0,0.568398]
["bitfinex","BTCUSD",1643892844115,0.24120126,36581.0,36579.0,0.068398]
["bitfinex","BTCUSD",1643892844316,0.07902777,36581.0,36579.0,0.068398]
["bitfinex","BTCUSD",1643892845217,0.36079225,36581.0,36580.0,0.05]
["bitfinex","BTCUSD",1643892845416,0.02098812,36585.0,36580.0,0.22138018]
["bitfinex","BTCUSD",1643892845617,0.02098812,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643892845818,0.04279461,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643892846018,0.205201,36602.0,36586.0,1.65]
["bitfinex","BTCUSD",1643892846226,0.99570828,36619.0,36607.0,0.00674429]
["bitfinex","BTCUSD",1643892846227,0.72210628,36619.0,36607.0,0.00674429]
["bitfinex","BTCUSD",1643892846481,0.79893532,36622.0,36618.0,0.05]
["bitfinex","BTCUSD",1643892846482,0.0021,36622.0,36618.0,0.05]
["bitfinex","BTCUSD",1643892846680,0.01714661,36625.0,36619.0,0.7134295]
["bitfinex","BTCUSD",1643892846681,0.03064661,36625.0,36619.0,0.7134295]
["bitfinex","BTCUSD",1643892846880,0.03064661,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643892846881,0.01714661,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643892847077,0.83516661,36625.0,36624.0,1.7799]
["bitfinex","BTCUSD",1643892847279,0.0011,36631.0,36624.0,1.7799]
["bitfinex","BTCUSD",1643892847280,0.0698299,36652.0,36625.0,1.43]
["bitfinex","BTCUSD",1643892847481,0.0698299,36652.0,36634.0,0.05]
["bitfinex","BTCUSD",1643892847482,0.16008,36635.0,36634.0,0.05]
["bitfinex","BTCUSD",1643892847684,0.16008,36635.0,36634.0,0.407317]
["bitfinex","BTCUSD",1643892847879,0.33815135,36639.0,36634.0,0.0504]
["bitfinex","BTCUSD",1643892848077,0.33815135,36639.0,36634.0,0.1504]
["bitfinex","BTCUSD",1643892848278,0.33815135,36639.0,36634.0,0.0984]
["bitfinex","BTCUSD",1643892848478,0.33815135,36639.0,36634.0,0.16669]
["bitfinex","BTCUSD",1643892848679,0.35678156,36638.0,36634.0,0.11869]
["bitfinex","BTCUSD",1643892848885,0.05,36637.0,36625.0,0.704918]
["bitfinex","BTCUSD",1643892849084,0.05,36637.0,36626.0,0.0504]
["bitfinex","BTCUSD",1643892849085,0.34858599,36629.0,36626.0,0.0504]
["bitfinex","BTCUSD",1643892849281,0.7,36628.0,36625.0,0.204918]
["bitfinex","BTCUSD",1643892849479,0.34858599,36629.0,36626.0,0.068321]
["bitfinex","BTCUSD",1643892849678,0.09992234,36628.0,36626.0,0.068321]
["bitfinex","BTCUSD",1643892849877,0.33365104,36628.0,36626.0,0.068321]
["bitfinex","BTCUSD",1643892850130,0.33365104,36628.0,36620.0,0.05]
["bitfinex","BTCUSD",1643892850131,0.2,36625.0,36620.0,0.05]
["bitfinex","BTCUSD",1643892850327,0.3357868,36622.0,36614.0,0.48531752]
["bitfinex","BTCUSD",1643892850526,0.3357868,36622.0,36615.0,0.21203552]
["bitfinex","BTCUSD",1643892850726,0.3307868,36622.0,36615.0,0.21203552]
["bitfinex","BTCUSD",1643892850924,0.08898686,36617.0,36615.0,0.21203552]
["bitfinex","BTCUSD",1643892851129,0.08898686,36617.0,36615.0,0.28038152]
["bitfinex","BTCUSD",1643892851327,0.08898686,36617.0,36615.0,0.068346]
["bitfinex","BTCUSD",1643892851538,0.08898686,36617.0,36609.0,0.17501384]
["bitfinex","BTCUSD",1643892851725,0.0689927,36620.0,36619.0,0.23480088]
["bitfinex","BTCUSD",1643892851927,0.32467346,36620.0,36619.0,0.23480088]
["bitfinex","BTCUSD",1643892852125,0.96235912,36620.0,36619.0,0.23480088]
["bitfinex","BTCUSD",1643892852326,1.05755856,36620.0,36619.0,0.23480088]
["bitfinex","BTCUSD",1643892852926,1.05755856,36620.0,36611.0,0.068352]
["bitfinex","BTCUSD",1643892852927,0.75,36619.0,36611.0,0.068352]
["bitfinex","BTCUSD",1643892853135,0.75,36619.0,36609.0,0.136696]
["bitfinex","BTCUSD",1643892853136,0.15,36615.0,36609.0,0.136696]
["bitfinex","BTCUSD",1643892853330,0.4,36617.0,36610.0,0.21042438]
["bitfinex","BTCUSD",1643892853331,0.068363,36612.0,36610.0,0.21042438]
["bitfinex","BTCUSD",1643892853528,0.35974349,36612.0,36604.0,0.21042438]
["bitfinex","BTCUSD",1643892853727,0.35974349,36612.0,36604.0,0.19762438]
["bitfinex","BTCUSD",1643892853977,0.35974349,36612.0,36608.0,0.26781377]
["bitfinex","BTCUSD",1643892853978,0.1,36612.0,36608.0,0.26781377]
["bitfinex","BTCUSD",1643892854184,0.10064672,36617.0,36609.0,0.26042438]
["bitfinex","BTCUSD",1643892854185,0.00064672,36617.0,36609.0,0.26042438]
["bitfinex","BTCUSD",1643892854479,0.01888486,36623.0,36609.0,0.39710238]
["bitfinex","BTCUSD",1643892854677,0.01888486,36623.0,36613.0,0.05]
["bitfinex","BTCUSD",1643892854678,0.00064673,36615.0,36613.0,0.05]
["bitfinex","BTCUSD",1643892855077,0.00064673,36615.0,36614.0,0.23273572]
["bitfinex","BTCUSD",1643892855279,0.00064673,36615.0,36614.0,0.1]
["bitfinex","BTCUSD",1643892855481,0.37101464,36615.0,36611.0,0.41542338]
["bitfinex","BTCUSD",1643892855679,0.00064673,36615.0,36611.0,0.204999]
["bitfinex","BTCUSD",1643892855883,0.10370714,36616.0,36611.0,0.204999]
["bitfinex","BTCUSD",1643892856079,0.00064673,36615.0,36611.0,0.204999]
["bitfinex","BTCUSD",1643892856480,0.24151497,36613.0,36611.0,0.204999]
["bitfinex","BTCUSD",1643892857084,0.24151497,36613.0,36604.0,0.51836927]
["bitfinex","BTCUSD",1643892857085,1.35,36612.0,36604.0,0.51836927]
["bitfinex","BTCUSD",1643892857287,1.35,36612.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892857288,0.26723035,36605.0,36601.0,0.21042438]
["bitfinex","BTCUSD",1643892857480,0.01836927,36605.0,36601.0,0.21042438]
["bitfinex","BTCUSD",1643892857718,0.32142192,36605.0,36602.0,0.06837]
["bitfinex","BTCUSD",1643892858017,0.42142192,36605.0,36602.0,0.06837]
["bitfinex","BTCUSD",1643892858218,0.0814004,36604.0,36602.0,0.06837]
["bitfinex","BTCUSD",1643892858420,0.0814004,36604.0,36602.0,0.11837]
["bitfinex","BTCUSD",1643892858917,0.0814004,36604.0,36603.0,0.21042438]
["bitfinex","BTCUSD",1643892859220,0.30305265,36605.0,36603.0,0.71042438]
["bitfinex","BTCUSD",1643892859419,0.1,36613.0,36607.0,0.068354]
["bitfinex","BTCUSD",1643892859620,0.00258777,36611.0,36607.0,0.068354]
["bitfinex","BTCUSD",1643892859818,0.00258777,36611.0,36608.0,0.27465381]
["bitfinex","BTCUSD",1643892860219,0.00258777,36611.0,36608.0,0.05]
["bitfinex","BTCUSD",1643892860422,0.32589637,36610.0,36608.0,0.05]
["bitfinex","BTCUSD",1643892860622,0.32589637,36610.0,36603.0,0.068366]
["bitfinex","BTCUSD",1643892860822,0.42589637,36610.0,36603.0,0.068366]
["bitfinex","BTCUSD",1643892861024,0.42589637,36610.0,36602.0,0.05]
["bitfinex","BTCUSD",1643892861220,0.28700638,36609.0,36602.0,0.24706969]
["bitfinex","BTCUSD",1643892861471,0.30517248,36603.0,36602.0,0.24706969]
["bitfinex","BTCUSD",1643892861667,0.30517248,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643892861875,0.30517248,36603.0,36597.0,0.21188402]
["bitfinex","BTCUSD",1643892862069,0.30517248,36603.0,36599.0,0.068365]
["bitfinex","BTCUSD",1643892862070,0.40517248,36603.0,36599.0,0.068365]
["bitfinex","BTCUSD",1643892862270,0.40517248,36603.0,36596.0,0.00058537]
["bitfinex","BTCUSD",1643892862477,0.40517248,36603.0,36593.0,0.21369962]
["bitfinex","BTCUSD",1643892862671,0.07688597,36596.0,36592.0,0.21369962]
["bitfinex","BTCUSD",1643892863270,0.07688597,36596.0,36594.0,0.05]
["bitfinex","BTCUSD",1643892863470,0.40517248,36603.0,36594.0,0.05]
["bitfinex","BTCUSD",1643892863471,0.1,36603.0,36594.0,0.05]
["bitfinex","BTCUSD",1643892863669,0.1,36603.0,36598.0,0.26557546]
["bitfinex","BTCUSD",1643892863868,1.05340527,36608.0,36598.0,0.26557546]
["bitfinex","BTCUSD",1643892863869,1.15323184,36608.0,36598.0,0.26557546]
["bitfinex","BTCUSD",1643892864068,0.0202242,36606.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892864474,0.28598549,36600.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892864671,0.10178613,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892865116,0.10178613,36599.0,36595.0,0.2692593]
["bitfinex","BTCUSD",1643892865312,0.10178613,36599.0,36595.0,0.3192593]
["bitfinex","BTCUSD",1643892865512,0.10178613,36599.0,36595.0,0.11837]
["bitfinex","BTCUSD",1643892866715,0.10178613,36599.0,36595.0,0.05]
["bitfinex","BTCUSD",1643892867712,0.10268613,36599.0,36595.0,0.05]
["bitfinex","BTCUSD",1643892867916,0.10268613,36599.0,36594.0,0.136734]
["bitfinex","BTCUSD",1643892867917,0.10268613,36599.0,36594.0,0.05058248]
["bitfinex","BTCUSD",1643892868112,0.10268613,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892868514,0.10268613,36599.0,36594.0,0.00058248]
["bitfinex","BTCUSD",1643892868713,0.10268613,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892868961,0.10268613,36599.0,36592.0,0.06838]
["bitfinex","BTCUSD",1643892869166,0.10268613,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643892869674,0.22497379,36614.0,36599.0,1.6509]
["bitfinex","BTCUSD",1643892869869,0.0209,36628.0,36615.0,0.15]
["bitfinex","BTCUSD",1643892870077,0.0209,36628.0,36622.0,0.05]
["bitfinex","BTCUSD",1643892870270,0.0209,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643892870570,0.0021,36635.0,36627.0,0.21342914]
["bitfinex","BTCUSD",1643892870775,0.19539103,36628.0,36625.0,0.41830814]
["bitfinex","BTCUSD",1643892870974,0.19539103,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643892871167,0.0021,36635.0,36627.0,0.05]
["bitfinex","BTCUSD",1643892871368,0.0021,36635.0,36625.0,0.27218551]
["bitfinex","BTCUSD",1643892871570,0.27411,36634.0,36625.0,0.27108551]
["bitfinex","BTCUSD",1643892871770,0.3366054,36629.0,36625.0,0.203879]
["bitfinex","BTCUSD",1643892871969,0.32184016,36629.0,36625.0,0.203879]
["bitfinex","BTCUSD",1643892872616,0.32184016,36629.0,36622.0,0.21342914]
["bitfinex","BTCUSD",1643892872822,0.42248907,36629.0,36622.0,0.21342914]
["bitfinex","BTCUSD",1643892873018,0.42248907,36629.0,36620.0,0.21342914]
["bitfinex","BTCUSD",1643892873218,0.30251303,36623.0,36618.0,0.21342914]
["bitfinex","BTCUSD",1643892873415,0.53719124,36623.0,36618.0,0.21342914]
["bitfinex","BTCUSD",1643892873615,0.68829622,36623.0,36618.0,0.21342914]
["bitfinex","BTCUSD",1643892873817,0.38355824,36623.0,36617.0,0.05]
["bitfinex","BTCUSD",1643892874020,0.08104521,36623.0,36622.0,0.20894948]
["bitfinex","BTCUSD",1643892874220,0.08104521,36623.0,36618.0,0.136636]
["bitfinex","BTCUSD",1643892874418,0.08104521,36623.0,36618.0,0.34558548]
["bitfinex","BTCUSD",1643892874620,0.08104521,36623.0,36613.0,0.20894948]
["bitfinex","BTCUSD",1643892874621,0.5,36622.0,36613.0,0.20894948]
["bitfinex","BTCUSD",1643892874824,0.59923298,36622.0,36614.0,0.10497]
["bitfinex","BTCUSD",1643892875019,0.04151436,36622.0,36615.0,0.31382948]
["bitfinex","BTCUSD",1643892875220,0.08104521,36623.0,36615.0,0.10488]
["bitfinex","BTCUSD",1643892875221,0.33993927,36616.0,36615.0,0.10488]
["bitfinex","BTCUSD",1643892875417,0.43993927,36616.0,36614.0,0.10497]
["bitfinex","BTCUSD",1643892876220,0.24905938,36616.0,36614.0,0.10497]
["bitfinex","BTCUSD",1643892876473,0.08071338,36616.0,36610.0,0.20894948]
["bitfinex","BTCUSD",1643892876674,0.24617794,36607.0,36605.0,0.00059847]
["bitfinex","BTCUSD",1643892876873,0.03923996,36615.0,36605.0,0.10550847]
["bitfinex","BTCUSD",1643892877072,0.03923996,36615.0,36606.0,0.20894948]
["bitfinex","BTCUSD",1643892877271,0.068356,36612.0,36605.0,0.10491]
["bitfinex","BTCUSD",1643892877481,0.23804948,36608.0,36605.0,0.10550847]
["bitfinex","BTCUSD",1643892877672,0.09874006,36607.0,36605.0,0.10550847]
["bitfinex","BTCUSD",1643892878479,0.26536136,36638.0,36611.0,0.15]
["bitfinex","BTCUSD",1643892878677,4.0411818,36641.0,36625.0,0.15]
["bitfinex","BTCUSD",1643892878678,0.4862,36637.0,36625.0,0.15]
["bitfinex","BTCUSD",1643892878881,0.4862,36637.0,36636.0,0.22819371]
["bitfinex","BTCUSD",1643892879082,0.0011,36643.0,36636.0,0.30484948]
["bitfinex","BTCUSD",1643892879278,0.001,36642.0,36641.0,0.05]
["bitfinex","BTCUSD",1643892879775,0.001,36642.0,36641.0,0.406917]
["bitfinex","BTCUSD",1643892879982,0.26733461,36642.0,36640.0,0.068265]
["bitfinex","BTCUSD",1643892880224,0.62274121,36642.0,36636.0,0.204816]
["bitfinex","BTCUSD",1643892880424,0.62274121,36642.0,36628.0,0.30484948]
["bitfinex","BTCUSD",1643892880622,0.05,36639.0,36630.0,0.06830391]
["bitfinex","BTCUSD",1643892880823,0.05,36639.0,36628.0,0.118317]
["bitfinex","BTCUSD",1643892880824,0.4,36636.0,36628.0,0.118317]
["bitfinex","BTCUSD",1643892881022,0.23868241,36635.0,36624.0,0.15784519]
["bitfinex","BTCUSD",1643892881223,0.23868241,36635.0,36624.0,0.02120819]
["bitfinex","BTCUSD",1643892881224,0.04527425,36633.0,36624.0,0.02120819]
["bitfinex","BTCUSD",1643892881424,0.37444595,36632.0,36624.0,0.02120819]
["bitfinex","BTCUSD",1643892881622,0.41887723,36632.0,36624.0,0.02120819]
["bitfinex","BTCUSD",1643892881823,0.45,36625.0,36618.0,0.20894948]
["bitfinex","BTCUSD",1643892882030,0.10706293,36624.0,36610.0,0.20894948]
["bitfinex","BTCUSD",1643892882324,0.09286507,36611.0,36610.0,0.20894948]
["bitfinex","BTCUSD",1643892882724,0.00065137,36623.0,36610.0,0.05]
["bitfinex","BTCUSD",1643892882926,0.00065137,36623.0,36616.0,0.05]
["bitfinex","BTCUSD",1643892883125,0.00065137,36623.0,36617.0,0.20894948]
["bitfinex","BTCUSD",1643892883327,0.03779215,36624.0,36613.0,0.20894948]
["bitfinex","BTCUSD",1643892883631,0.02120819,36625.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892883632,0.25,36619.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892883886,0.04328934,36618.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892884080,0.205075,36620.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892884081,0.03530176,36617.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892884285,0.205075,36620.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892884483,0.30207685,36619.0,36616.0,0.00061451]
["bitfinex","BTCUSD",1643892884683,0.04158446,36615.0,36609.0,0.20894948]
["bitfinex","BTCUSD",1643892884883,0.07839555,36614.0,36609.0,0.20894948]
["bitfinex","BTCUSD",1643892885094,0.07839555,36614.0,36608.0,0.05]
["bitfinex","BTCUSD",1643892885882,0.25840054,36609.0,36608.0,0.05]
["bitfinex","BTCUSD",1643892886083,0.25840054,36609.0,36607.0,0.24094698]
["bitfinex","BTCUSD",1643892886289,0.20590009,36620.0,36609.0,0.068333]
["bitfinex","BTCUSD",1643892886290,0.00082509,36620.0,36609.0,0.068333]
["bitfinex","BTCUSD",1643892886484,0.0006513,36620.0,36609.0,0.27344612]
["bitfinex","BTCUSD",1643892886683,0.0006513,36620.0,36609.0,0.05]
["bitfinex","BTCUSD",1643892887093,0.00017379,36620.0,36619.0,1.7]
["bitfinex","BTCUSD",1643892887288,2.36846889,36637.0,36620.0,1.65]
["bitfinex","BTCUSD",1643892887289,0.00260472,36629.0,36620.0,1.65]
["bitfinex","BTCUSD",1643892887487,0.00260472,36629.0,36621.0,0.01954607]
["bitfinex","BTCUSD",1643892887729,0.00260472,36629.0,36621.0,0.06954607]
["bitfinex","BTCUSD",1643892887922,0.00260472,36629.0,36622.0,0.22344612]
["bitfinex","BTCUSD",1643892888129,0.0142685,36634.0,36628.0,1.7]
["bitfinex","BTCUSD",1643892888329,0.1,36639.0,36634.0,0.09442265]
["bitfinex","BTCUSD",1643892888629,0.1,36639.0,36632.0,0.0459]
["bitfinex","BTCUSD",1643892888630,0.00260501,36633.0,36632.0,0.0459]
["bitfinex","BTCUSD",1643892888826,0.00260501,36633.0,36631.0,0.05]
["bitfinex","BTCUSD",1643892888827,0.00260501,36633.0,36631.0,0.32344612]
["bitfinex","BTCUSD",1643892889024,0.1,36639.0,36631.0,0.32344612]
["bitfinex","BTCUSD",1643892889025,0.1,36639.0,36633.0,0.4]
["bitfinex","BTCUSD",1643892889323,0.0019,36642.0,36634.0,0.05]
["bitfinex","BTCUSD",1643892889523,0.08898135,36639.0,36638.0,0.05]
["bitfinex","BTCUSD",1643892889729,0.08898135,36639.0,36630.0,0.204832]
["bitfinex","BTCUSD",1643892889730,0.45,36634.0,36630.0,0.1365776]
["bitfinex","BTCUSD",1643892889926,0.45,36634.0,36621.0,0.51954607]
["bitfinex","BTCUSD",1643892890123,0.28627433,36635.0,36622.0,0.22344612]
["bitfinex","BTCUSD",1643892890331,0.28627433,36635.0,36626.0,0.05]
["bitfinex","BTCUSD",1643892890332,0.22909171,36635.0,36626.0,0.05]
["bitfinex","BTCUSD",1643892890524,0.22909171,36635.0,36622.0,0.22344612]
["bitfinex","BTCUSD",1643892890728,0.3919,36642.0,36634.0,0.05]
["bitfinex","BTCUSD",1643892890928,0.3919,36642.0,36635.0,0.0459]
["bitfinex","BTCUSD",1643892891125,0.34963321,36642.0,36631.0,0.26934612]
["bitfinex","BTCUSD",1643892891375,0.34963321,36642.0,36626.0,0.26934612]
["bitfinex","BTCUSD",1643892891573,0.30667724,36631.0,36629.0,0.068303]
["bitfinex","BTCUSD",1643892891773,0.30667724,36631.0,36625.0,0.323096]
["bitfinex","BTCUSD",1643892891977,0.05,36628.0,36621.0,0.01954607]
["bitfinex","BTCUSD",1643892892177,0.04352802,36627.0,36616.0,1.08617189]
["bitfinex","BTCUSD",1643892892379,0.10343277,36623.0,36616.0,1.08617189]
["bitfinex","BTCUSD",1643892892574,0.1,36625.0,36616.0,1.08617189]
["bitfinex","BTCUSD",1643892892775,0.22344612,36630.0,36616.0,0.58617189]
["bitfinex","BTCUSD",1643892892982,0.22344612,36630.0,36613.0,0.05]
["bitfinex","BTCUSD",1643892892983,0.4,36619.0,36613.0,0.05]
["bitfinex","BTCUSD",1643892893176,0.05,36620.0,36604.0,0.5]
["bitfinex","BTCUSD",1643892893375,0.04698081,36619.0,36604.0,0.55]
["bitfinex","BTCUSD",1643892893772,0.29654823,36611.0,36604.0,0.46440431]
["bitfinex","BTCUSD",1643892893973,0.29654823,36611.0,36604.0,0.31903275]
["bitfinex","BTCUSD",1643892894178,0.04223554,36621.0,36607.0,0.05]
["bitfinex","BTCUSD",1643892894375,0.876076,36624.0,36607.0,0.05]
["bitfinex","BTCUSD",1643892894376,0.1,36622.0,36608.0,0.22344612]
["bitfinex","BTCUSD",1643892894771,0.1,36622.0,36614.0,0.05]
["bitfinex","BTCUSD",1643892894976,0.1,36622.0,36618.0,0.21654962]
["bitfinex","BTCUSD",1643892895220,0.29414097,36621.0,36618.0,0.21654962]
["bitfinex","BTCUSD",1643892895630,0.1,36631.0,36618.0,0.00062702]
["bitfinex","BTCUSD",1643892895920,0.1,36631.0,36614.0,0.01957921]
["bitfinex","BTCUSD",1643892896522,0.08272356,36621.0,36614.0,0.01957921]
["bitfinex","BTCUSD",1643892897620,0.15106756,36621.0,36614.0,0.01957921]
["bitfinex","BTCUSD",1643892897921,0.24509475,36615.0,36614.0,0.01957921]
["bitfinex","BTCUSD",1643892898123,0.1,36622.0,36614.0,0.01957921]
["bitfinex","BTCUSD",1643892898721,0.1,36622.0,36613.0,0.24312415]
["bitfinex","BTCUSD",1643892898962,0.1,36622.0,36614.0,0.2]
["bitfinex","BTCUSD",1643892899163,0.22392597,36619.0,36616.0,0.00048646]
["bitfinex","BTCUSD",1643892900164,0.22392597,36619.0,36614.0,0.2]
["bitfinex","BTCUSD",1643892900364,0.22392597,36619.0,36616.0,0.00048646]
["bitfinex","BTCUSD",1643892900766,0.64392597,36619.0,36616.0,0.00048646]
["bitfinex","BTCUSD",1643892900976,0.33559355,36618.0,36616.0,0.00048646]
["bitfinex","BTCUSD",1643892901167,0.33559355,36618.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892901168,0.08649167,36616.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892901366,0.13589269,36616.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892901566,0.04390081,36615.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892901766,0.13649167,36616.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892901966,0.23312264,36612.0,36611.0,0.02171372]
["bitfinex","BTCUSD",1643892902366,0.49962126,36612.0,36607.0,5.0]
["bitfinex","BTCUSD",1643892902819,0.59962126,36612.0,36607.0,5.0]
["bitfinex","BTCUSD",1643892903018,0.33312264,36612.0,36607.0,5.0]
["bitfinex","BTCUSD",1643892903626,0.43063793,36612.0,36607.0,5.0]
["bitfinex","BTCUSD",1643892904021,0.20136754,36611.0,36607.0,5.0]
["bitfinex","BTCUSD",1643892904325,0.20552881,36621.0,36610.0,0.05]
["bitfinex","BTCUSD",1643892904522,0.20552881,36621.0,36618.0,0.05]
["bitfinex","BTCUSD",1643892904523,0.00046581,36621.0,36618.0,0.05]
["bitfinex","BTCUSD",1643892905121,0.22964904,36628.0,36620.0,0.2644188]
["bitfinex","BTCUSD",1643892905321,0.25174415,36625.0,36620.0,0.2644188]
["bitfinex","BTCUSD",1643892905928,0.00017379,36629.0,36624.0,0.05]
["bitfinex","BTCUSD",1643892906134,0.1,36634.0,36628.0,1.35]
["bitfinex","BTCUSD",1643892906381,0.0011,36638.0,36632.0,0.05]
["bitfinex","BTCUSD",1643892906575,0.0011,36638.0,36637.0,0.05]
["bitfinex","BTCUSD",1643892906884,0.0011,36646.0,36640.0,1.65]
["bitfinex","BTCUSD",1643892907081,0.0011,36646.0,36644.0,0.15333607]
["bitfinex","BTCUSD",1643892907277,0.0011,36646.0,36644.0,0.71850013]
["bitfinex","BTCUSD",1643892907476,0.0011,36646.0,36644.0,1.14525307]
["bitfinex","BTCUSD",1643892907775,0.00175229,36646.0,36644.0,1.14525307]
["bitfinex","BTCUSD",1643892907980,0.00175229,36646.0,36644.0,1.07699347]
["bitfinex","BTCUSD",1643892908176,0.00175229,36646.0,36644.0,1.006917]
["bitfinex","BTCUSD",1643892908578,0.0011,36646.0,36641.0,0.0459]
["bitfinex","BTCUSD",1643892908883,0.0011,36646.0,36642.0,0.57993406]
["bitfinex","BTCUSD",1643892908884,0.00175229,36646.0,36642.0,0.57993406]
["bitfinex","BTCUSD",1643892909077,0.00175229,36646.0,36642.0,0.356917]
["bitfinex","BTCUSD",1643892909480,0.00234115,36645.0,36642.0,0.58016406]
["bitfinex","BTCUSD",1643892909679,0.00234115,36645.0,36644.0,1.22397621]
["bitfinex","BTCUSD",1643892909878,0.00234115,36645.0,36644.0,1.356917]
["bitfinex","BTCUSD",1643892910124,0.00299345,36645.0,36641.0,0.63650765]
["bitfinex","BTCUSD",1643892910324,0.00299345,36645.0,36641.0,0.5]
["bitfinex","BTCUSD",1643892910521,0.00299345,36645.0,36641.0,0.56826384]
["bitfinex","BTCUSD",1643892910721,0.07366595,36644.0,36641.0,0.5]
["bitfinex","BTCUSD",1643892911123,0.07366595,36644.0,36640.0,0.01884235]
["bitfinex","BTCUSD",1643892911321,0.07431825,36644.0,36640.0,0.01884235]
["bitfinex","BTCUSD",1643892911528,0.00110345,36647.0,36641.0,1.6959]
["bitfinex","BTCUSD",1643892911724,0.0211,36649.0,36643.0,1.46348518]
["bitfinex","BTCUSD",1643892911922,0.0211,36649.0,36644.0,0.62606406]
["bitfinex","BTCUSD",1643892912523,0.0211,36649.0,36647.0,0.226392]
["bitfinex","BTCUSD",1643892912724,0.0211,36649.0,36648.0,0.956917]
["bitfinex","BTCUSD",1643892913125,0.0211,36649.0,36648.0,0.356917]
["bitfinex","BTCUSD",1643892913527,0.0211,36649.0,36648.0,1.106917]
["bitfinex","BTCUSD",1643892913726,0.0211,36649.0,36648.0,0.356917]
["bitfinex","BTCUSD",1643892913984,0.0211,36649.0,36648.0,0.55722539]
["bitfinex","BTCUSD",1643892914190,0.0211,36649.0,36648.0,0.65722539]
["bitfinex","BTCUSD",1643892914387,0.0211,36649.0,36648.0,1.45722539]
["bitfinex","BTCUSD",1643892914585,0.0211,36649.0,36648.0,1.95722539]
["bitfinex","BTCUSD",1643892914785,0.0211,36649.0,36648.0,2.1343881]
["bitfinex","BTCUSD",1643892915385,0.02086913,36650.0,36649.0,1.65]
["bitfinex","BTCUSD",1643892915386,0.01426913,36650.0,36649.0,1.65]
["bitfinex","BTCUSD",1643892915590,0.00052618,36651.0,36650.0,1.55]
["bitfinex","BTCUSD",1643892915887,0.00052618,36651.0,36650.0,0.66846536]
["bitfinex","BTCUSD",1643892915888,0.00019746,36651.0,36650.0,0.66846536]
["bitfinex","BTCUSD",1643892916092,0.00019746,36651.0,36650.0,0.452817]
["bitfinex","BTCUSD",1643892916287,0.00019746,36651.0,36649.0,0.5]
["bitfinex","BTCUSD",1643892916488,0.05019746,36651.0,36649.0,0.5]
["bitfinex","BTCUSD",1643892917089,0.05019746,36651.0,36646.0,0.5]
["bitfinex","BTCUSD",1643892917286,0.00019746,36651.0,36646.0,0.72246463]
["bitfinex","BTCUSD",1643892917486,0.05,36647.0,36646.0,0.72246463]
["bitfinex","BTCUSD",1643892917726,0.05019746,36651.0,36646.0,0.5]
["bitfinex","BTCUSD",1643892918121,0.05,36647.0,36646.0,0.0212195]
["bitfinex","BTCUSD",1643892918324,1.15,36647.0,36646.0,0.0212195]
["bitfinex","BTCUSD",1643892918520,1.45883041,36647.0,36646.0,0.0212195]
["bitfinex","BTCUSD",1643892918721,1.45883041,36647.0,36640.0,0.5]
["bitfinex","BTCUSD",1643892918722,0.4,36645.0,36640.0,0.5]
["bitfinex","BTCUSD",1643892918921,0.04268232,36644.0,36628.0,0.20620234]
["bitfinex","BTCUSD",1643892919125,0.5,36645.0,36630.0,0.32114711]
["bitfinex","BTCUSD",1643892919126,0.05,36636.0,36630.0,0.32114711]
["bitfinex","BTCUSD",1643892919327,0.168291,36645.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892919523,0.168291,36645.0,36635.0,0.08687192]
["bitfinex","BTCUSD",1643892919524,0.1,36645.0,36635.0,0.08687192]
["bitfinex","BTCUSD",1643892919721,0.1,36645.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892919925,0.05,36643.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892920122,0.0191725,36646.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892920323,0.05,36635.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892920525,0.05,36633.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892920725,0.34601726,36633.0,36632.0,0.5]
["bitfinex","BTCUSD",1643892921124,0.05,36633.0,36624.0,0.5]
["bitfinex","BTCUSD",1643892921370,0.0004658,36638.0,36625.0,0.21945742]
["bitfinex","BTCUSD",1643892921668,0.0004658,36638.0,36626.0,0.356917]
["bitfinex","BTCUSD",1643892921870,0.0001737,36640.0,36628.0,0.06828059]
["bitfinex","BTCUSD",1643892922067,0.0001737,36640.0,36629.0,0.7265649]
["bitfinex","BTCUSD",1643892922068,0.28523659,36638.0,36629.0,0.7265649]
["bitfinex","BTCUSD",1643892922267,0.28523659,36638.0,36629.0,0.5]
["bitfinex","BTCUSD",1643892922268,0.05,36630.0,36629.0,0.5]
["bitfinex","BTCUSD",1643892922665,0.08779839,36637.0,36629.0,0.5]
["bitfinex","BTCUSD",1643892922666,0.05,36634.0,36629.0,0.5]
["bitfinex","BTCUSD",1643892922868,0.08797209,36637.0,36629.0,0.68662621]
["bitfinex","BTCUSD",1643892923067,0.08797209,36637.0,36633.0,0.21739102]
["bitfinex","BTCUSD",1643892923269,0.0001737,36637.0,36633.0,0.21739102]
["bitfinex","BTCUSD",1643892923468,0.0006523,36638.0,36634.0,0.30216184]
["bitfinex","BTCUSD",1643892923666,0.0006523,36638.0,36634.0,0.30166184]
["bitfinex","BTCUSD",1643892923868,0.000826,36638.0,36634.0,0.30166184]
["bitfinex","BTCUSD",1643892924071,0.05,36635.0,36630.0,0.76256518]
["bitfinex","BTCUSD",1643892924475,0.05,36633.0,36630.0,0.76256518]
["bitfinex","BTCUSD",1643892924670,0.00065236,36638.0,36630.0,0.76256518]
["bitfinex","BTCUSD",1643892924871,0.05,36631.0,36630.0,0.55]
["bitfinex","BTCUSD",1643892925130,0.05,36631.0,36630.0,0.7328332]
["bitfinex","BTCUSD",1643892925324,0.05,36633.0,36630.0,0.7328332]
["bitfinex","BTCUSD",1643892925521,0.0001737,36641.0,36631.0,0.42519247]
["bitfinex","BTCUSD",1643892925720,0.00065229,36638.0,36635.0,0.35331154]
["bitfinex","BTCUSD",1643892925920,0.00065229,36638.0,36636.0,0.18640692]
["bitfinex","BTCUSD",1643892926122,0.00065229,36638.0,36636.0,0.18941597]
["bitfinex","BTCUSD",1643892926621,0.42,36643.0,36637.0,0.21157826]
["bitfinex","BTCUSD",1643892926922,0.00065235,36639.0,36637.0,0.21157826]
["bitfinex","BTCUSD",1643892927319,0.00065235,36639.0,36637.0,0.26157826]
["bitfinex","BTCUSD",1643892927521,0.30524286,36639.0,36637.0,0.05]
["bitfinex","BTCUSD",1643892927821,0.30524286,36639.0,36633.0,0.5]
["bitfinex","BTCUSD",1643892927822,0.30459051,36639.0,36633.0,0.5]
["bitfinex","BTCUSD",1643892928021,0.35459051,36639.0,36637.0,121.0]
["bitfinex","BTCUSD",1643892928224,0.45459051,36639.0,36637.0,121.0]
["bitfinex","BTCUSD",1643892928423,0.03719052,36640.0,36637.0,121.0]
["bitfinex","BTCUSD",1643892928424,0.00065235,36640.0,36638.0,0.23265427]
["bitfinex","BTCUSD",1643892928622,0.02107259,36644.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892928872,0.59060369,36648.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892929073,0.068289,36641.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892929275,0.01927665,36642.0,36638.0,0.35491983]
["bitfinex","BTCUSD",1643892929676,0.01695628,36651.0,36639.0,0.27006161]
["bitfinex","BTCUSD",1643892929872,0.01695628,36651.0,36648.0,0.35318071]
["bitfinex","BTCUSD",1643892930076,0.45,36649.0,36640.0,0.18222231]
["bitfinex","BTCUSD",1643892930276,0.31092831,36643.0,36639.0,0.27006161]
["bitfinex","BTCUSD",1643892930674,0.46092831,36643.0,36639.0,0.27006161]
["bitfinex","BTCUSD",1643892930879,0.05,36642.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892931079,0.05,36642.0,36638.0,0.35687254]
["bitfinex","BTCUSD",1643892931475,0.05,36642.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892931476,0.15,36642.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892931677,0.318314,36638.0,36637.0,120.995]
["bitfinex","BTCUSD",1643892931876,0.418314,36638.0,36637.0,120.54494084]
["bitfinex","BTCUSD",1643892932079,0.818314,36638.0,36637.0,120.3137053]
["bitfinex","BTCUSD",1643892932281,1.09329542,36638.0,36637.0,118.01031492]
["bitfinex","BTCUSD",1643892932481,1.34329542,36638.0,36637.0,115.79598249]
["bitfinex","BTCUSD",1643892932718,1.25595424,36638.0,36637.0,115.33770211]
["bitfinex","BTCUSD",1643892932919,1.00595424,36638.0,36637.0,113.91014111]
["bitfinex","BTCUSD",1643892933124,1.00595424,36638.0,36637.0,113.64074111]
["bitfinex","BTCUSD",1643892933319,1.00595424,36638.0,36637.0,112.82088011]
["bitfinex","BTCUSD",1643892933320,0.33097282,36638.0,36637.0,112.82088011]
["bitfinex","BTCUSD",1643892933520,0.63097282,36638.0,36637.0,112.82088011]
["bitfinex","BTCUSD",1643892933819,0.07715987,36642.0,36637.0,112.82088011]
["bitfinex","BTCUSD",1643892933820,0.26946327,36642.0,36637.0,112.00102911]
["bitfinex","BTCUSD",1643892934019,0.4,36639.0,36637.0,112.00102911]
["bitfinex","BTCUSD",1643892934220,0.1,36639.0,36637.0,112.00102911]
["bitfinex","BTCUSD",1643892934420,0.268317,36644.0,36639.0,0.35]
["bitfinex","BTCUSD",1643892934421,0.05,36644.0,36639.0,0.35]
["bitfinex","BTCUSD",1643892934621,0.809824,36647.0,36640.0,0.23814314]
["bitfinex","BTCUSD",1643892934622,0.24710406,36647.0,36640.0,0.23814314]
["bitfinex","BTCUSD",1643892934831,0.73470035,36653.0,36640.0,0.23814314]
["bitfinex","BTCUSD",1643892934832,2.26665556,36659.0,36641.0,0.3]
["bitfinex","BTCUSD",1643892935025,0.0721,36669.0,36640.0,0.23814314]
["bitfinex","BTCUSD",1643892935026,0.5,36655.0,36654.0,0.15]
["bitfinex","BTCUSD",1643892935227,0.5,36655.0,36654.0,2.08814314]
["bitfinex","BTCUSD",1643892935228,0.21837421,36655.0,36654.0,2.08814314]
["bitfinex","BTCUSD",1643892935423,0.001,36668.0,36654.0,0.556917]
["bitfinex","BTCUSD",1643892935623,0.001,36668.0,36655.0,0.23814314]
["bitfinex","BTCUSD",1643892935822,0.001,36668.0,36656.0,0.08150546]
["bitfinex","BTCUSD",1643892936020,0.001,36668.0,36659.0,0.2]
["bitfinex","BTCUSD",1643892936222,0.001,36668.0,36663.0,1.2]
["bitfinex","BTCUSD",1643892936498,0.001,36668.0,36663.0,1.556917]
["bitfinex","BTCUSD",1643892937698,0.00065392,36665.0,36663.0,1.556917]
["bitfinex","BTCUSD",1643892938698,0.001,36668.0,36663.0,1.456917]
["bitfinex","BTCUSD",1643892938898,0.00065392,36665.0,36663.0,0.406917]
["bitfinex","BTCUSD",1643892939103,0.00065392,36665.0,36661.0,0.5]
["bitfinex","BTCUSD",1643892939104,2.18637531,36664.0,36661.0,0.5]
["bitfinex","BTCUSD",1643892939300,0.00487531,36664.0,36661.0,0.5]
["bitfinex","BTCUSD",1643892939701,0.00487531,36664.0,36663.0,0.85]
["bitfinex","BTCUSD",1643892940130,0.00552923,36664.0,36662.0,0.10021096]
["bitfinex","BTCUSD",1643892940625,0.00552923,36664.0,36661.0,0.5]
["bitfinex","BTCUSD",1643892941026,0.00487531,36664.0,36659.0,0.01872341]
["bitfinex","BTCUSD",1643892941224,0.00552923,36664.0,36659.0,0.51872341]
["bitfinex","BTCUSD",1643892941624,0.00552923,36664.0,36659.0,0.61568667]
["bitfinex","BTCUSD",1643892941825,0.068246,36663.0,36659.0,0.61568667]
["bitfinex","BTCUSD",1643892942024,0.06841946,36663.0,36659.0,0.61568667]
["bitfinex","BTCUSD",1643892942226,0.06841946,36663.0,36659.0,0.13680634]
["bitfinex","BTCUSD",1643892942424,0.06907339,36663.0,36659.0,0.11808293]
["bitfinex","BTCUSD",1643892943224,0.06907339,36663.0,36659.0,0.02111967]
["bitfinex","BTCUSD",1643892943426,0.06841946,36663.0,36659.0,0.02111967]
["bitfinex","BTCUSD",1643892943626,0.06907339,36663.0,36659.0,0.02111967]
["bitfinex","BTCUSD",1643892944468,0.06907339,36663.0,36657.0,0.05]
["bitfinex","BTCUSD",1643892944669,0.06907339,36663.0,36656.0,0.5]
["bitfinex","BTCUSD",1643892944670,0.06841946,36663.0,36656.0,0.5]
["bitfinex","BTCUSD",1643892944869,0.06907339,36663.0,36656.0,0.5]
["bitfinex","BTCUSD",1643892945477,0.06907339,36663.0,36655.0,0.01964785]
["bitfinex","BTCUSD",1643892945773,0.06841946,36663.0,36657.0,0.05]
["bitfinex","BTCUSD",1643892945971,0.06841946,36663.0,36655.0,0.01964785]
["bitfinex","BTCUSD",1643892945972,0.06931946,36663.0,36658.0,0.22717067]
["bitfinex","BTCUSD",1643892946170,0.00065394,36661.0,36655.0,0.01964785]
["bitfinex","BTCUSD",1643892946471,0.068248,36660.0,36653.0,0.73988518]
["bitfinex","BTCUSD",1643892946668,0.068253,36659.0,36653.0,0.73988518]
["bitfinex","BTCUSD",1643892946870,0.06842146,36660.0,36653.0,0.93521341]
["bitfinex","BTCUSD",1643892947069,0.06842146,36660.0,36655.0,0.25]
["bitfinex","BTCUSD",1643892947269,0.00065395,36658.0,36655.0,0.25]
["bitfinex","BTCUSD",1643892947920,0.00065395,36658.0,36656.0,0.20590388]
["bitfinex","BTCUSD",1643892948126,0.00065395,36658.0,36657.0,2.206917]
["bitfinex","BTCUSD",1643892948318,0.00017346,36660.0,36657.0,1.207217]
["bitfinex","BTCUSD",1643892948516,0.00017346,36660.0,36659.0,0.65]
["bitfinex","BTCUSD",1643892948720,0.00471541,36664.0,36660.0,1.65]
["bitfinex","BTCUSD",1643892948921,0.1221,36669.0,36667.0,0.2]
["bitfinex","BTCUSD",1643892949118,0.1221,36669.0,36667.0,0.83962624]
["bitfinex","BTCUSD",1643892949119,0.0221,36669.0,36667.0,0.83962624]
["bitfinex","BTCUSD",1643892949318,0.0221,36669.0,36667.0,0.657217]
["bitfinex","BTCUSD",1643892949517,0.0221,36669.0,36667.0,0.0503]
["bitfinex","BTCUSD",1643892950218,0.0221,36669.0,36665.0,0.5]
["bitfinex","BTCUSD",1643892950421,0.0011,36673.0,36670.0,0.05]
["bitfinex","BTCUSD",1643892950625,0.0011,36673.0,36672.0,0.15]
["bitfinex","BTCUSD",1643892950819,0.0011,36673.0,36672.0,0.8493091]
["bitfinex","BTCUSD",1643892951020,0.0011,36673.0,36672.0,0.557217]
["bitfinex","BTCUSD",1643892951369,0.0011,36673.0,36672.0,0.7993091]
["bitfinex","BTCUSD",1643892951573,0.02329164,36675.0,36672.0,0.7993091]
["bitfinex","BTCUSD",1643892951574,0.178834,36674.0,36672.0,0.8493091]
["bitfinex","BTCUSD",1643892951770,0.0022,36676.0,36675.0,1.65]
["bitfinex","BTCUSD",1643892951969,0.0011,36678.0,36675.0,0.707217]
["bitfinex","BTCUSD",1643892952169,0.0011,36678.0,36676.0,0.356917]
["bitfinex","BTCUSD",1643892952367,0.0011,36678.0,36676.0,0.6493091]
["bitfinex","BTCUSD",1643892952567,0.02227114,36683.0,36677.0,1.60277]
["bitfinex","BTCUSD",1643892952774,0.00407182,36690.0,36682.0,0.4]
["bitfinex","BTCUSD",1643892952775,0.0078205,36686.0,36682.0,0.4]
["bitfinex","BTCUSD",1643892952972,0.0078205,36686.0,36685.0,0.3]
["bitfinex","BTCUSD",1643892953176,0.0078205,36686.0,36685.0,0.707217]
["bitfinex","BTCUSD",1643892953368,0.00407182,36690.0,36686.0,1.25]
["bitfinex","BTCUSD",1643892953569,0.00407182,36690.0,36688.0,0.15]
["bitfinex","BTCUSD",1643892953770,0.00407182,36690.0,36688.0,0.66077552]
["bitfinex","BTCUSD",1643892954075,0.00407182,36690.0,36687.0,0.2]
["bitfinex","BTCUSD",1643892954076,0.27007337,36689.0,36684.0,0.06816533]
["bitfinex","BTCUSD",1643892954270,0.24507337,36689.0,36684.0,0.52083605]
["bitfinex","BTCUSD",1643892954471,0.00407182,36690.0,36684.0,0.52083605]
["bitfinex","BTCUSD",1643892955520,0.23845185,36689.0,36684.0,0.52083605]
["bitfinex","BTCUSD",1643892955727,0.05,36688.0,36684.0,0.02083605]
["bitfinex","BTCUSD",1643892956122,0.23845185,36689.0,36684.0,0.00273605]
["bitfinex","BTCUSD",1643892956321,0.0181,36685.0,36684.0,0.00273605]
["bitfinex","BTCUSD",1643892956519,0.0181,36685.0,36680.0,0.08351878]
["bitfinex","BTCUSD",1643892957421,0.0181,36685.0,36684.0,0.6]
["bitfinex","BTCUSD",1643892957622,0.0181,36685.0,36684.0,0.65]
["bitfinex","BTCUSD",1643892957821,0.0181,36685.0,36684.0,1.106917]
["bitfinex","BTCUSD",1643892958020,0.0181,36685.0,36684.0,0.506917]
["bitfinex","BTCUSD",1643892958021,0.01537146,36685.0,36684.0,0.506917]
["bitfinex","BTCUSD",1643892958421,0.01537146,36685.0,36684.0,0.05]
["bitfinex","BTCUSD",1643892958623,0.01537146,36685.0,36676.0,0.05]
["bitfinex","BTCUSD",1643892958867,0.01537146,36685.0,36678.0,0.05]
["bitfinex","BTCUSD",1643892959072,0.01537146,36685.0,36679.0,0.1]
["bitfinex","BTCUSD",1643892959267,0.01537146,36685.0,36681.0,0.1]
["bitfinex","BTCUSD",1643892959468,0.01537146,36685.0,36682.0,0.05]
["bitfinex","BTCUSD",1643892959668,0.01537146,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1643892959869,0.01627146,36685.0,36684.0,0.30314916]
["bitfinex","BTCUSD",1643892960071,0.01627146,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1643892960469,0.0009,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1643892960669,0.0009,36685.0,36684.0,0.2]
["bitfinex","BTCUSD",1643892960871,0.0009,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1643892961068,0.0009,36685.0,36681.0,0.25]
["bitfinex","BTCUSD",1643892962369,0.0009,36685.0,36681.0,0.2]
["bitfinex","BTCUSD",1643892963026,0.21865172,36685.0,36681.0,5.2]
["bitfinex","BTCUSD",1643892963624,0.27792565,36683.0,36681.0,5.2]
["bitfinex","BTCUSD",1643892964136,0.27792565,36683.0,36681.0,5.0]
["bitfinex","BTCUSD",1643892964137,0.32792565,36683.0,36681.0,5.0]
["bitfinex","BTCUSD",1643892964328,0.42792565,36683.0,36681.0,5.0]
["bitfinex","BTCUSD",1643892964525,1.27677685,36682.0,36681.0,5.0]
["bitfinex","BTCUSD",1643892964728,1.67677685,36682.0,36679.0,0.51868014]
["bitfinex","BTCUSD",1643892964929,1.67677685,36682.0,36673.0,0.0225414]
["bitfinex","BTCUSD",1643892964930,0.068224,36679.0,36673.0,0.0225414]
["bitfinex","BTCUSD",1643892965130,0.21232047,36662.0,36658.0,0.11225364]
["bitfinex","BTCUSD",1643892965328,0.21232047,36662.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892965527,0.41758621,36665.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892965528,0.00017338,36664.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892965727,0.25395283,36663.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892965926,0.34500316,36663.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892966131,0.41325116,36663.0,36661.0,0.03131]
["bitfinex","BTCUSD",1643892966391,0.41325116,36663.0,36662.0,1.53764326]
["bitfinex","BTCUSD",1643892966392,0.068248,36663.0,36662.0,1.53764326]
["bitfinex","BTCUSD",1643892966588,0.00017338,36666.0,36662.0,0.53764326]
["bitfinex","BTCUSD",1643892966785,0.02188761,36674.0,36665.0,1.8]
["bitfinex","BTCUSD",1643892966988,0.02188761,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643892967788,0.01093613,36674.0,36673.0,0.2]
["bitfinex","BTCUSD",1643892967992,0.01093613,36674.0,36673.0,0.43764326]
["bitfinex","BTCUSD",1643892968189,0.01093613,36674.0,36673.0,0.80551174]
["bitfinex","BTCUSD",1643892968385,0.01093613,36674.0,36673.0,0.21095148]
["bitfinex","BTCUSD",1643892968586,0.01093613,36674.0,36673.0,0.11095148]
["bitfinex","BTCUSD",1643892968790,0.01093613,36674.0,36673.0,0.21095148]
["bitfinex","BTCUSD",1643892968985,0.01093613,36674.0,36673.0,0.49859474]
["bitfinex","BTCUSD",1643892969185,0.01093613,36674.0,36673.0,0.26095148]
["bitfinex","BTCUSD",1643892969385,0.00065572,36681.0,36679.0,0.59831802]
["bitfinex","BTCUSD",1643892969986,0.0009,36685.0,36679.0,0.59831802]
["bitfinex","BTCUSD",1643892970225,0.00065579,36682.0,36679.0,0.59831802]
["bitfinex","BTCUSD",1643892970420,0.00065579,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643892970820,0.00065579,36682.0,36681.0,0.15]
["bitfinex","BTCUSD",1643892971021,0.0009,36685.0,36681.0,0.15]
["bitfinex","BTCUSD",1643892971327,0.00065578,36683.0,36679.0,0.59831802]
["bitfinex","BTCUSD",1643892971923,0.00065578,36683.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892972320,0.23999914,36681.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892972520,0.00065579,36683.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892972721,0.1,36682.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892972921,0.00065579,36683.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892973522,0.0009,36685.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892973723,0.00065579,36683.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892973981,0.28517762,36681.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892974177,0.35339262,36681.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892974379,0.168215,36681.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892974578,0.1,36681.0,36679.0,0.46301685]
["bitfinex","BTCUSD",1643892974777,0.1,36681.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892975279,0.06887979,36682.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892975280,0.068217,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892976178,0.27890364,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892976583,0.068217,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892978228,0.0854536,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892978425,0.32488149,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892978830,0.42488149,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892979029,0.1854536,36680.0,36679.0,0.45301685]
["bitfinex","BTCUSD",1643892979826,0.1854536,36680.0,36679.0,0.35301685]
["bitfinex","BTCUSD",1643892979827,0.0854536,36680.0,36679.0,0.35301685]
["bitfinex","BTCUSD",1643892980827,0.0854536,36680.0,36679.0,0.34801685]
["bitfinex","BTCUSD",1643892981478,0.0854536,36680.0,36679.0,0.021849]
["bitfinex","BTCUSD",1643892981479,1.6854536,36680.0,36679.0,0.021849]
["bitfinex","BTCUSD",1643892981686,1.6854536,36680.0,36676.0,112.0]
["bitfinex","BTCUSD",1643892981687,1.7354536,36680.0,36676.0,112.0]
["bitfinex","BTCUSD",1643892981882,2.3807136,36680.0,36676.0,111.60457953]
["bitfinex","BTCUSD",1643892982075,0.2358122,36679.0,36676.0,111.19508753]
["bitfinex","BTCUSD",1643892982274,0.54526,36678.0,36676.0,111.19508753]
["bitfinex","BTCUSD",1643892982472,0.8840476,36678.0,36676.0,111.08228753]
["bitfinex","BTCUSD",1643892982673,0.140196,36677.0,36676.0,110.67279053]
["bitfinex","BTCUSD",1643892982873,0.54526,36677.0,36676.0,110.67279053]
["bitfinex","BTCUSD",1643892983075,0.59526,36677.0,36676.0,110.67279053]
["bitfinex","BTCUSD",1643892983275,0.69526,36677.0,36676.0,110.26332853]
["bitfinex","BTCUSD",1643892983672,0.70951515,36677.0,36676.0,110.26332853]
["bitfinex","BTCUSD",1643892983873,0.70951515,36677.0,36676.0,109.65386353]
["bitfinex","BTCUSD",1643892984073,1.05951515,36677.0,36676.0,109.52896354]
["bitfinex","BTCUSD",1643892984274,0.70951515,36677.0,36676.0,109.52896354]
["bitfinex","BTCUSD",1643892984477,0.70951515,36677.0,36676.0,109.11949554]
["bitfinex","BTCUSD",1643892984673,0.80951515,36677.0,36676.0,109.11949554]
["bitfinex","BTCUSD",1643892984873,0.80951515,36677.0,36676.0,108.71002154]
["bitfinex","BTCUSD",1643892985135,0.75951515,36677.0,36676.0,108.71002154]
["bitfinex","BTCUSD",1643892985339,0.80951515,36677.0,36676.0,108.71002154]
["bitfinex","BTCUSD",1643892985535,1.57675175,36677.0,36676.0,108.22282985]
["bitfinex","BTCUSD",1643892985737,1.57675175,36677.0,36676.0,107.99315535]
["bitfinex","BTCUSD",1643892985738,0.82675175,36677.0,36676.0,107.99315535]
["bitfinex","BTCUSD",1643892985939,1.54245075,36677.0,36676.0,107.4720431]
["bitfinex","BTCUSD",1643892986138,4.31076999,36677.0,36676.0,107.13261374]
["bitfinex","BTCUSD",1643892986439,3.12141728,36677.0,36676.0,103.57548195]
["bitfinex","BTCUSD",1643892986640,3.24401708,36677.0,36676.0,99.73948195]
["bitfinex","BTCUSD",1643892986936,2.72868699,36677.0,36676.0,94.84992395]
["bitfinex","BTCUSD",1643892987143,1.176217,36677.0,36676.0,94.1842512]
["bitfinex","BTCUSD",1643892987338,0.5912,36677.0,36676.0,93.1842512]
["bitfinex","BTCUSD",1643892987538,0.5912,36677.0,36676.0,92.7747592]
["bitfinex","BTCUSD",1643892987937,0.83738033,36677.0,36676.0,92.7747592]
["bitfinex","BTCUSD",1643892988140,1.18738033,36677.0,36676.0,92.0652582]
["bitfinex","BTCUSD",1643892988339,1.98738033,36677.0,36676.0,91.74378688]
["bitfinex","BTCUSD",1643892988641,2.54472951,36677.0,36676.0,91.02705227]
["bitfinex","BTCUSD",1643892988883,3.650541,36677.0,36676.0,90.49705227]
["bitfinex","BTCUSD",1643892989074,3.650541,36677.0,36676.0,90.08750227]
["bitfinex","BTCUSD",1643892989075,0.8412,36677.0,36676.0,90.08750227]
["bitfinex","BTCUSD",1643892989273,0.8412,36677.0,36676.0,90.07750227]
["bitfinex","BTCUSD",1643892989473,3.406919,36677.0,36676.0,90.07750227]
["bitfinex","BTCUSD",1643892989677,3.406919,36677.0,36676.0,89.66800427]
["bitfinex","BTCUSD",1643892989873,3.399777,36677.0,36676.0,89.66800427]
["bitfinex","BTCUSD",1643892990073,3.399777,36677.0,36676.0,89.57800427]
["bitfinex","BTCUSD",1643892990274,3.399777,36677.0,36676.0,88.96847527]
["bitfinex","BTCUSD",1643892990474,3.399777,36677.0,36676.0,88.93357526]
["bitfinex","BTCUSD",1643892990676,3.624162,36677.0,36676.0,88.52401926]
["bitfinex","BTCUSD",1643892991076,3.63685,36677.0,36676.0,88.52401926]
["bitfinex","BTCUSD",1643892991275,1.113282,36677.0,36676.0,88.11448026]
["bitfinex","BTCUSD",1643892991476,1.10697124,36677.0,36676.0,88.11448026]
["bitfinex","BTCUSD",1643892991676,1.10697124,36677.0,36676.0,87.70493626]
["bitfinex","BTCUSD",1643892992285,1.10697124,36677.0,36676.0,87.09540126]
["bitfinex","BTCUSD",1643892992481,1.10697124,36677.0,36676.0,87.06050126]
["bitfinex","BTCUSD",1643892992728,0.80545724,36677.0,36676.0,87.06050126]
["bitfinex","BTCUSD",1643892992926,0.70545724,36677.0,36676.0,86.66050126]
["bitfinex","BTCUSD",1643892993130,0.65955724,36677.0,36676.0,86.66050126]
["bitfinex","BTCUSD",1643892993528,0.11425724,36677.0,36676.0,86.66050126]
["bitfinex","BTCUSD",1643892993730,0.00017327,36679.0,36676.0,86.66050126]
["bitfinex","BTCUSD",1643892993928,0.00017327,36680.0,36677.0,0.32584562]
["bitfinex","BTCUSD",1643892994329,0.00017327,36680.0,36678.0,0.1]
["bitfinex","BTCUSD",1643892994528,0.00065297,36681.0,36677.0,0.32584562]
["bitfinex","BTCUSD",1643892994728,0.00065297,36681.0,36678.0,0.1]
["bitfinex","BTCUSD",1643892994931,0.06887597,36681.0,36678.0,0.1]
["bitfinex","BTCUSD",1643892995127,0.068223,36681.0,36679.0,0.22655221]
["bitfinex","BTCUSD",1643892995329,0.06887601,36681.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643892995529,0.06887601,36681.0,36677.0,0.28043402]
["bitfinex","BTCUSD",1643892995729,0.06887601,36681.0,36680.0,0.4]
["bitfinex","BTCUSD",1643892995927,0.06904928,36681.0,36680.0,0.4]
["bitfinex","BTCUSD",1643892996129,0.06904928,36681.0,36680.0,0.47849297]
["bitfinex","BTCUSD",1643892996368,0.00017327,36681.0,36680.0,0.47849297]
["bitfinex","BTCUSD",1643892996668,0.000653,36682.0,36681.0,0.26503932]
["bitfinex","BTCUSD",1643892997272,0.000653,36682.0,36681.0,0.897726]
["bitfinex","BTCUSD",1643892997473,0.00017327,36684.0,36681.0,2.26503932]
["bitfinex","BTCUSD",1643892997668,0.0009,36685.0,36683.0,1.55]
["bitfinex","BTCUSD",1643892997872,0.0009,36685.0,36681.0,0.26503932]
["bitfinex","BTCUSD",1643892998070,0.0009,36685.0,36684.0,0.6]
["bitfinex","BTCUSD",1643892998469,0.0009,36685.0,36684.0,1.0]
["bitfinex","BTCUSD",1643892998667,0.0009,36685.0,36684.0,0.6]
["bitfinex","BTCUSD",1643892999269,0.0009,36685.0,36682.0,0.32451972]
["bitfinex","BTCUSD",1643892999470,0.0009,36685.0,36681.0,0.26503932]
["bitfinex","BTCUSD",1643892999672,0.0009,36685.0,36676.0,86.68050126]
["bitfinex","BTCUSD",1643892999673,0.068215,36684.0,36676.0,86.68050126]
["bitfinex","BTCUSD",1643893000143,0.00065301,36682.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643893000333,0.13710401,36682.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643893000534,0.13710401,36682.0,36676.0,86.68050126]
["bitfinex","BTCUSD",1643893000535,0.18710401,36682.0,36676.0,86.68050126]
["bitfinex","BTCUSD",1643893000731,0.13710401,36682.0,36677.0,0.26295015]
["bitfinex","BTCUSD",1643893000932,0.13727728,36682.0,36677.0,0.26295015]
["bitfinex","BTCUSD",1643893001133,0.13662427,36682.0,36677.0,0.26295015]
["bitfinex","BTCUSD",1643893001334,0.00065301,36681.0,36677.0,0.26295015]
["bitfinex","BTCUSD",1643893001634,0.00082628,36681.0,36677.0,0.25795015]
["bitfinex","BTCUSD",1643893002033,0.00065301,36681.0,36677.0,0.25795015]
["bitfinex","BTCUSD",1643893002332,0.06839227,36682.0,36677.0,0.25795015]
["bitfinex","BTCUSD",1643893002533,0.000653,36681.0,36677.0,0.25795015]
["bitfinex","BTCUSD",1643893003134,0.00082627,36681.0,36677.0,0.25795015]
["bitfinex","BTCUSD",1643893003535,0.00017327,36681.0,36677.0,0.53076611]
["bitfinex","BTCUSD",1643893003738,0.000653,36681.0,36679.0,0.05]
["bitfinex","BTCUSD",1643893004393,0.000653,36681.0,36680.0,1.42640778]
["bitfinex","BTCUSD",1643893004589,0.000653,36681.0,36680.0,1.63114017]
["bitfinex","BTCUSD",1643893004790,0.00017327,36684.0,36680.0,1.63114017]
["bitfinex","BTCUSD",1643893004990,0.00017327,36684.0,36683.0,1.25]
["bitfinex","BTCUSD",1643893005189,0.0009,36685.0,36684.0,1.01758944]
["bitfinex","BTCUSD",1643893005496,0.0009,36685.0,36684.0,1.16758944]
["bitfinex","BTCUSD",1643893005788,0.0064593,36685.0,36684.0,1.445546]
["bitfinex","BTCUSD",1643893005990,0.0064593,36685.0,36680.0,0.05]
["bitfinex","BTCUSD",1643893006191,0.0064593,36685.0,36677.0,0.32451972]
["bitfinex","BTCUSD",1643893006389,0.0064593,36685.0,36676.0,86.68050126]
["bitfinex","BTCUSD",1643893006589,0.0064593,36685.0,36677.0,0.32451972]
["bitfinex","BTCUSD",1643893006788,0.00663257,36685.0,36677.0,0.32451972]
["bitfinex","BTCUSD",1643893006989,0.00663257,36685.0,36677.0,0.56098335]
["bitfinex","BTCUSD",1643893007190,0.07485557,36685.0,36677.0,0.56098335]
["bitfinex","BTCUSD",1643893007390,0.068873,36683.0,36678.0,0.05]
["bitfinex","BTCUSD",1643893008034,0.068873,36683.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643893008429,0.06822,36683.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643893008629,0.136461,36679.0,36676.0,86.63050126]
["bitfinex","BTCUSD",1643893009232,0.00065301,36681.0,36679.0,1.45]
["bitfinex","BTCUSD",1643893009430,0.00082628,36681.0,36680.0,1.73380754]
["bitfinex","BTCUSD",1643893009630,0.00017327,36681.0,36680.0,1.73380754]
["bitfinex","BTCUSD",1643893009832,0.00621231,36682.0,36680.0,1.73380754]
["bitfinex","BTCUSD",1643893010032,0.00621231,36682.0,36681.0,0.94925831]
["bitfinex","BTCUSD",1643893010639,0.00017327,36684.0,36682.0,1.0]
["bitfinex","BTCUSD",1643893010837,0.001,36689.0,36683.0,0.88143672]
["bitfinex","BTCUSD",1643893011032,0.0036116,36689.0,36688.0,1.8]
["bitfinex","BTCUSD",1643893011238,0.02085261,36693.0,36690.0,0.75]
["bitfinex","BTCUSD",1643893011479,0.1,36696.0,36694.0,0.65]
["bitfinex","BTCUSD",1643893011681,0.1,36696.0,36695.0,0.6]
["bitfinex","BTCUSD",1643893011879,0.0022,36697.0,36695.0,0.69752308]
["bitfinex","BTCUSD",1643893012281,0.0022,36697.0,36695.0,0.64752308]
["bitfinex","BTCUSD",1643893012478,0.0022,36697.0,36695.0,0.69752308]
["bitfinex","BTCUSD",1643893012683,0.0021,36708.0,36705.0,0.05]
["bitfinex","BTCUSD",1643893012883,0.0021,36708.0,36706.0,0.65]
["bitfinex","BTCUSD",1643893012884,0.001,36707.0,36706.0,0.65]
["bitfinex","BTCUSD",1643893013080,0.001,36707.0,36706.0,0.98294257]
["bitfinex","BTCUSD",1643893013286,0.001,36707.0,36706.0,1.08294257]
["bitfinex","BTCUSD",1643893013480,0.001,36707.0,36706.0,0.98294257]
["bitfinex","BTCUSD",1643893014086,0.12353922,36719.0,36709.0,0.7]
["bitfinex","BTCUSD",1643893014282,0.12353922,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1643893014484,0.12353922,36719.0,36711.0,0.1]
["bitfinex","BTCUSD",1643893014684,0.12353922,36719.0,36707.0,0.32451972]
["bitfinex","BTCUSD",1643893014685,0.20202447,36715.0,36707.0,0.32451972]
["bitfinex","BTCUSD",1643893014887,0.20202447,36715.0,36707.0,0.05]
["bitfinex","BTCUSD",1643893015129,0.20202447,36715.0,36714.0,0.28515219]
["bitfinex","BTCUSD",1643893015527,0.20137181,36706.0,36701.0,0.26015676]
["bitfinex","BTCUSD",1643893015725,0.20137181,36706.0,36698.0,0.31353432]
["bitfinex","BTCUSD",1643893015726,0.12042412,36706.0,36698.0,0.31353432]
["bitfinex","BTCUSD",1643893016225,0.12042412,36706.0,36690.0,0.26645409]
["bitfinex","BTCUSD",1643893016226,0.204456,36701.0,36691.0,0.06814817]
["bitfinex","BTCUSD",1643893016426,0.204456,36701.0,36699.0,0.02084777]
["bitfinex","BTCUSD",1643893016824,0.204456,36701.0,36699.0,0.40658611]
["bitfinex","BTCUSD",1643893017025,0.204456,36701.0,36700.0,0.28645377]
["bitfinex","BTCUSD",1643893017825,0.204456,36701.0,36694.0,0.34073409]
["bitfinex","BTCUSD",1643893018031,0.05,36699.0,36689.0,0.27817062]
["bitfinex","BTCUSD",1643893018227,0.05,36696.0,36688.0,2.77283374]
["bitfinex","BTCUSD",1643893018426,0.05,36696.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643893018630,0.05,36696.0,36688.0,2.68673527]
["bitfinex","BTCUSD",1643893018631,0.19541795,36692.0,36688.0,2.68673527]
["bitfinex","BTCUSD",1643893018876,0.136342,36695.0,36688.0,2.27768227]
["bitfinex","BTCUSD",1643893019074,0.136342,36695.0,36689.0,0.3103927]
["bitfinex","BTCUSD",1643893019274,0.068172,36692.0,36688.0,2.27768227]
["bitfinex","BTCUSD",1643893019673,0.118172,36692.0,36688.0,2.27768227]
["bitfinex","BTCUSD",1643893019873,0.118172,36692.0,36688.0,1.86864127]
["bitfinex","BTCUSD",1643893020072,0.068172,36692.0,36688.0,1.86864127]
["bitfinex","BTCUSD",1643893020475,0.068169,36691.0,36688.0,1.86864127]
["bitfinex","BTCUSD",1643893020780,0.06878498,36692.0,36689.0,0.407117]
["bitfinex","BTCUSD",1643893021376,0.06878498,36692.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643893021575,0.068172,36692.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643893021777,0.06879347,36692.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643893021977,0.11879347,36692.0,36687.0,0.00056002]
["bitfinex","BTCUSD",1643893022944,0.136352,36690.0,36687.0,0.00056002]
["bitfinex","BTCUSD",1643893023345,0.068178,36687.0,36680.0,0.31669163]
["bitfinex","BTCUSD",1643893023542,0.06818,36686.0,36681.0,0.33128133]
["bitfinex","BTCUSD",1643893023752,0.185736,36693.0,36684.0,1.0]
["bitfinex","BTCUSD",1643893023947,0.204508,36700.0,36686.0,1.0]
["bitfinex","BTCUSD",1643893024146,0.204508,36700.0,36687.0,0.71835418]
["bitfinex","BTCUSD",1643893024345,0.136312,36694.0,36688.0,1.0]
["bitfinex","BTCUSD",1643893024545,0.136312,36694.0,36689.0,0.71835418]
["bitfinex","BTCUSD",1643893024745,0.02177761,36697.0,36694.0,2.28556383]
["bitfinex","BTCUSD",1643893024947,7.61e-06,36697.0,36696.0,1.67624695]
["bitfinex","BTCUSD",1643893025146,0.204466,36703.0,36696.0,2.004406]
["bitfinex","BTCUSD",1643893025349,0.204466,36703.0,36697.0,0.354206]
["bitfinex","BTCUSD",1643893025546,0.068139,36706.0,36697.0,1.76835418]
["bitfinex","BTCUSD",1643893025752,0.068139,36706.0,36698.0,1.0]
["bitfinex","BTCUSD",1643893025948,0.068139,36706.0,36699.0,0.71835418]
["bitfinex","BTCUSD",1643893026147,0.00017277,36714.0,36709.0,0.08829782]
["bitfinex","BTCUSD",1643893026148,0.136271,36710.0,36709.0,0.08829782]
["bitfinex","BTCUSD",1643893026382,0.006571,36710.0,36709.0,0.13849782]
["bitfinex","BTCUSD",1643893026575,0.06858537,36711.0,36709.0,0.13849782]
["bitfinex","BTCUSD",1643893026774,8.537e-05,36711.0,36710.0,1.604206]
["bitfinex","BTCUSD",1643893026974,8.537e-05,36711.0,36710.0,1.654406]
["bitfinex","BTCUSD",1643893027374,5.37e-06,36711.0,36710.0,1.654406]
["bitfinex","BTCUSD",1643893027572,0.00017277,36714.0,36710.0,1.654406]
["bitfinex","BTCUSD",1643893027772,0.136233,36718.0,36711.0,1.2]
["bitfinex","BTCUSD",1643893027974,0.136233,36718.0,36712.0,0.404406]
["bitfinex","BTCUSD",1643893028173,0.08492599,36719.0,36712.0,0.404406]
["bitfinex","BTCUSD",1643893028872,0.20989026,36717.0,36712.0,0.26816341]
["bitfinex","BTCUSD",1643893029084,0.22116599,36719.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893029572,0.44334895,36719.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893029774,0.05,36718.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893029973,0.05017291,36718.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893030427,0.068119,36717.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893030625,0.06829191,36717.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893031523,0.00065749,36716.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893031730,0.0008304,36716.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893031923,0.05,36714.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643893032124,0.05,36714.0,36712.0,0.0493]
["bitfinex","BTCUSD",1643893032125,0.068116,36714.0,36712.0,0.0493]
["bitfinex","BTCUSD",1643893032624,0.068116,36714.0,36711.0,0.0203442]
["bitfinex","BTCUSD",1643893032823,0.068116,36714.0,36708.0,0.03574665]
["bitfinex","BTCUSD",1643893033025,0.068116,36714.0,36709.0,0.353969]
["bitfinex","BTCUSD",1643893033225,0.0203442,36712.0,36709.0,0.353969]
["bitfinex","BTCUSD",1643893033624,0.0703442,36712.0,36709.0,0.353969]
["bitfinex","BTCUSD",1643893034779,0.0703442,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643893034977,0.07051711,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643893035179,0.38379736,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643893035781,0.06902,36711.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643893037390,0.0009,36711.0,36709.0,0.73236877]
["bitfinex","BTCUSD",1643893037623,0.0009,36711.0,36710.0,2.21162885]
["bitfinex","BTCUSD",1643893037923,0.0009,36711.0,36710.0,2.56559785]
["bitfinex","BTCUSD",1643893038223,0.0009,36711.0,36710.0,2.39611744]
["bitfinex","BTCUSD",1643893038723,0.0009,36711.0,36710.0,2.57355744]
["bitfinex","BTCUSD",1643893039327,0.0009,36711.0,36710.0,2.39611744]
["bitfinex","BTCUSD",1643893039530,0.0009,36711.0,36710.0,2.054169]
["bitfinex","BTCUSD",1643893040327,0.0009,36711.0,36710.0,0.353969]
["bitfinex","BTCUSD",1643893040525,0.0009,36711.0,36699.0,0.30054673]
["bitfinex","BTCUSD",1643893040526,0.0009,36711.0,36704.0,0.0502]
["bitfinex","BTCUSD",1643893040728,0.068117,36709.0,36705.0,0.62095374]
["bitfinex","BTCUSD",1643893040926,0.068117,36709.0,36706.0,0.0502]
["bitfinex","BTCUSD",1643893041125,0.068117,36709.0,36707.0,0.65009985]
["bitfinex","BTCUSD",1643893041386,0.068117,36709.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643893041580,0.068117,36709.0,36708.0,0.404169]
["bitfinex","BTCUSD",1643893041780,0.068117,36709.0,36708.0,0.68128826]
["bitfinex","BTCUSD",1643893041983,0.068117,36709.0,36708.0,0.404169]
["bitfinex","BTCUSD",1643893042184,0.068117,36709.0,36708.0,0.67717362]
["bitfinex","BTCUSD",1643893042382,0.068117,36709.0,36708.0,0.404169]
["bitfinex","BTCUSD",1643893042784,0.068117,36709.0,36704.0,0.0502]
["bitfinex","BTCUSD",1643893042785,0.136241,36709.0,36704.0,0.0502]
["bitfinex","BTCUSD",1643893042986,0.136241,36709.0,36698.0,0.35088021]
["bitfinex","BTCUSD",1643893042987,0.068117,36709.0,36698.0,0.35088021]
["bitfinex","BTCUSD",1643893043184,0.01828991,36709.0,36699.0,0.65249314]
["bitfinex","BTCUSD",1643893043582,0.01828991,36709.0,36699.0,0.72989469]
["bitfinex","BTCUSD",1643893043583,0.24941272,36708.0,36699.0,0.72989469]
["bitfinex","BTCUSD",1643893043784,0.068136,36704.0,36700.0,0.05]
["bitfinex","BTCUSD",1643893043984,0.136253,36704.0,36701.0,0.354021]
["bitfinex","BTCUSD",1643893045231,0.186253,36704.0,36702.0,0.30290968]
["bitfinex","BTCUSD",1643893045432,0.186253,36704.0,36703.0,0.354021]
["bitfinex","BTCUSD",1643893045631,0.186253,36704.0,36703.0,0.41580017]
["bitfinex","BTCUSD",1643893045833,0.118136,36704.0,36703.0,0.72036801]
["bitfinex","BTCUSD",1643893046233,0.068136,36704.0,36703.0,0.82036801]
["bitfinex","BTCUSD",1643893047030,0.068136,36704.0,36703.0,0.89583277]
["bitfinex","BTCUSD",1643893047635,0.05,36704.0,36703.0,1.04583277]
["bitfinex","BTCUSD",1643893047834,0.05,36704.0,36703.0,0.404254]
["bitfinex","BTCUSD",1643893048235,0.068119,36706.0,36703.0,0.90180004]
["bitfinex","BTCUSD",1643893048435,0.0009,36711.0,36704.0,0.56852684]
["bitfinex","BTCUSD",1643893048436,0.00017291,36709.0,36704.0,0.56852684]
["bitfinex","BTCUSD",1643893048634,0.0009,36711.0,36708.0,0.2]
["bitfinex","BTCUSD",1643893048881,0.20494203,36713.0,36712.0,1.72908469]
["bitfinex","BTCUSD",1643893049092,0.204322,36714.0,36713.0,1.65]
["bitfinex","BTCUSD",1643893049281,0.01934201,36715.0,36713.0,2.054254]
["bitfinex","BTCUSD",1643893049481,4.201e-05,36715.0,36714.0,2.054054]
["bitfinex","BTCUSD",1643893049681,4.201e-05,36715.0,36714.0,2.11409384]
["bitfinex","BTCUSD",1643893049987,4.201e-05,36715.0,36714.0,2.29153384]
["bitfinex","BTCUSD",1643893050379,0.08490299,36719.0,36715.0,1.65]
["bitfinex","BTCUSD",1643893050380,0.08507612,36719.0,36715.0,1.65]
["bitfinex","BTCUSD",1643893050582,0.15317512,36719.0,36716.0,0.70180004]
["bitfinex","BTCUSD",1643893050886,0.38300199,36719.0,36717.0,0.50701344]
["bitfinex","BTCUSD",1643893051080,0.08491099,36719.0,36718.0,1.704254]
["bitfinex","BTCUSD",1643893051279,0.08491099,36719.0,36718.0,1.804254]
["bitfinex","BTCUSD",1643893052487,0.13491099,36719.0,36718.0,0.504254]
["bitfinex","BTCUSD",1643893052926,0.13491099,36719.0,36718.0,1.88790398]
["bitfinex","BTCUSD",1643893053132,0.13491099,36719.0,36718.0,1.78790398]
["bitfinex","BTCUSD",1643893053327,0.13491099,36719.0,36718.0,1.504254]
["bitfinex","BTCUSD",1643893054128,0.13491099,36719.0,36718.0,0.354054]
["bitfinex","BTCUSD",1643893054129,0.18491099,36719.0,36718.0,0.354054]
["bitfinex","BTCUSD",1643893054331,0.18491099,36719.0,36714.0,0.0193]
["bitfinex","BTCUSD",1643893054532,0.05,36715.0,36714.0,0.03827106]
["bitfinex","BTCUSD",1643893054729,0.05,36715.0,36708.0,0.83016586]
["bitfinex","BTCUSD",1643893054928,0.05,36715.0,36710.0,0.5]
["bitfinex","BTCUSD",1643893054929,0.068117,36714.0,36710.0,0.5]
["bitfinex","BTCUSD",1643893055132,0.068117,36714.0,36708.0,0.83016586]
["bitfinex","BTCUSD",1643893055133,0.13623,36714.0,36711.0,0.354054]
["bitfinex","BTCUSD",1643893055331,0.18623,36714.0,36712.0,0.091345]
["bitfinex","BTCUSD",1643893055629,0.13623,36714.0,36712.0,0.291345]
["bitfinex","BTCUSD",1643893055830,0.13623,36714.0,36713.0,0.64047404]
["bitfinex","BTCUSD",1643893056030,0.068117,36714.0,36713.0,1.03231791]
["bitfinex","BTCUSD",1643893056231,0.068117,36714.0,36713.0,1.02731791]
["bitfinex","BTCUSD",1643893056486,0.068117,36714.0,36713.0,0.98952804]
["bitfinex","BTCUSD",1643893056692,0.35486766,36714.0,36713.0,0.98952804]
["bitfinex","BTCUSD",1643893056889,0.118117,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893057387,0.068117,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893057791,0.068117,36714.0,36713.0,0.98952804]
["bitfinex","BTCUSD",1643893057989,0.118117,36714.0,36713.0,0.98952804]
["bitfinex","BTCUSD",1643893058187,0.38337947,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893058586,0.068117,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893058787,0.068117,36714.0,36713.0,0.98952804]
["bitfinex","BTCUSD",1643893058986,0.118117,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893059493,0.31599704,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893059686,0.118117,36714.0,36713.0,0.63547404]
["bitfinex","BTCUSD",1643893059988,0.118117,36714.0,36713.0,1.03547404]
["bitfinex","BTCUSD",1643893059989,0.068117,36714.0,36713.0,1.03547404]
["bitfinex","BTCUSD",1643893060236,0.36624724,36714.0,36713.0,1.03547404]
["bitfinex","BTCUSD",1643893060837,0.36624724,36714.0,36713.0,1.3890694]
["bitfinex","BTCUSD",1643893061037,0.068117,36714.0,36713.0,1.3890694]
["bitfinex","BTCUSD",1643893062640,0.068117,36714.0,36713.0,1.37862146]
["bitfinex","BTCUSD",1643893063978,0.068117,36714.0,36713.0,1.37816282]
["bitfinex","BTCUSD",1643893064381,0.068117,36714.0,36713.0,1.47816282]
["bitfinex","BTCUSD",1643893064578,0.068117,36714.0,36713.0,1.60580282]
["bitfinex","BTCUSD",1643893064579,0.067497,36714.0,36713.0,1.60580282]
["bitfinex","BTCUSD",1643893065176,0.067497,36714.0,36713.0,1.50366113]
["bitfinex","BTCUSD",1643893065378,0.067497,36714.0,36713.0,1.42836282]
["bitfinex","BTCUSD",1643893065778,0.062997,36714.0,36713.0,2.77836282]
["bitfinex","BTCUSD",1643893065980,0.061197,36714.0,36713.0,2.77836282]
["bitfinex","BTCUSD",1643893066179,0.061197,36714.0,36713.0,2.82836282]
["bitfinex","BTCUSD",1643893066478,0.00064778,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643893066479,7.78e-06,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643893066681,7.78e-06,36715.0,36714.0,0.90209657]
["bitfinex","BTCUSD",1643893066880,7.78e-06,36715.0,36714.0,1.07018957]
["bitfinex","BTCUSD",1643893067279,0.22132208,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1643893067479,0.22132208,36719.0,36718.0,2.35601668]
["bitfinex","BTCUSD",1643893068028,0.22114899,36719.0,36718.0,2.60601668]
["bitfinex","BTCUSD",1643893068425,0.27114899,36719.0,36718.0,2.60601668]
["bitfinex","BTCUSD",1643893068626,0.27114899,36719.0,36718.0,2.35601668]
["bitfinex","BTCUSD",1643893068826,0.22114899,36719.0,36718.0,2.63345668]
["bitfinex","BTCUSD",1643893069028,0.19063987,36719.0,36718.0,2.63345668]
["bitfinex","BTCUSD",1643893069234,0.17383987,36719.0,36718.0,2.63345668]
["bitfinex","BTCUSD",1643893069427,0.18897502,36719.0,36718.0,2.331694]
["bitfinex","BTCUSD",1643893069627,0.068093,36720.0,36719.0,0.02662543]
["bitfinex","BTCUSD",1643893069927,0.068093,36720.0,36719.0,0.45831943]
["bitfinex","BTCUSD",1643893069928,0.0687089,36720.0,36719.0,0.45831943]
["bitfinex","BTCUSD",1643893070328,0.0687089,36720.0,36719.0,1.28385529]
["bitfinex","BTCUSD",1643893070528,0.1187089,36720.0,36719.0,0.43087943]
["bitfinex","BTCUSD",1643893070734,0.118093,36720.0,36719.0,0.73087943]
["bitfinex","BTCUSD",1643893070930,0.168093,36720.0,36719.0,0.73087943]
["bitfinex","BTCUSD",1643893071128,0.118093,36720.0,36719.0,0.88087943]
["bitfinex","BTCUSD",1643893071384,0.068093,36720.0,36719.0,0.90331943]
["bitfinex","BTCUSD",1643893071579,0.0011,36721.0,36719.0,1.62885529]
["bitfinex","BTCUSD",1643893071777,0.0011,36721.0,36720.0,1.77592347]
["bitfinex","BTCUSD",1643893071978,0.0011,36721.0,36720.0,2.18017747]
["bitfinex","BTCUSD",1643893072378,0.0011,36721.0,36720.0,2.28017747]
["bitfinex","BTCUSD",1643893072577,0.0011,36721.0,36720.0,2.35761747]
["bitfinex","BTCUSD",1643893074480,0.05017309,36723.0,36720.0,2.35761747]
["bitfinex","BTCUSD",1643893074682,0.069178,36724.0,36721.0,2.004054]
["bitfinex","BTCUSD",1643893074683,0.00062369,36722.0,36721.0,2.004054]
["bitfinex","BTCUSD",1643893074881,0.05,36723.0,36722.0,1.65]
["bitfinex","BTCUSD",1643893075148,0.04932,36723.0,36722.0,2.131694]
["bitfinex","BTCUSD",1643893075354,0.04932,36723.0,36722.0,2.231694]
["bitfinex","BTCUSD",1643893075548,0.04932,36723.0,36722.0,2.95722986]
["bitfinex","BTCUSD",1643893075749,0.09932,36723.0,36722.0,1.30722986]
["bitfinex","BTCUSD",1643893076148,0.09932,36723.0,36722.0,0.581694]
["bitfinex","BTCUSD",1643893076349,0.04932,36723.0,36722.0,0.581694]
["bitfinex","BTCUSD",1643893076648,0.119178,36724.0,36722.0,0.581694]
["bitfinex","BTCUSD",1643893076848,0.119178,36724.0,36723.0,0.354054]
["bitfinex","BTCUSD",1643893077053,0.11963241,36724.0,36723.0,0.404254]
["bitfinex","BTCUSD",1643893077347,0.11963241,36724.0,36723.0,0.504254]
["bitfinex","BTCUSD",1643893077348,0.16963241,36724.0,36723.0,0.504254]
["bitfinex","BTCUSD",1643893077753,0.16963241,36724.0,36723.0,0.449655]
["bitfinex","BTCUSD",1643893078052,0.169178,36724.0,36723.0,0.353924]
["bitfinex","BTCUSD",1643893078251,0.169178,36724.0,36719.0,0.72553586]
["bitfinex","BTCUSD",1643893078455,0.169178,36724.0,36723.0,0.6]
["bitfinex","BTCUSD",1643893078649,0.169178,36724.0,36723.0,0.953925]
["bitfinex","BTCUSD",1643893078888,0.169178,36724.0,36723.0,0.545367]
["bitfinex","BTCUSD",1643893079092,0.619178,36724.0,36723.0,0.545367]
["bitfinex","BTCUSD",1643893079490,0.619178,36724.0,36723.0,0.136822]
["bitfinex","BTCUSD",1643893079694,0.619178,36724.0,36719.0,0.109879]
["bitfinex","BTCUSD",1643893079890,0.068091,36723.0,36719.0,0.109879]
["bitfinex","BTCUSD",1643893080092,0.568091,36723.0,36720.0,0.145]
["bitfinex","BTCUSD",1643893080296,0.568091,36723.0,36721.0,0.246705]
["bitfinex","BTCUSD",1643893080493,1.268091,36723.0,36721.0,0.246705]
["bitfinex","BTCUSD",1643893080696,1.268091,36723.0,36716.0,0.00066077]
["bitfinex","BTCUSD",1643893080697,0.05,36722.0,36716.0,0.00066077]
["bitfinex","BTCUSD",1643893080899,0.05,36722.0,36716.0,0.33871077]
["bitfinex","BTCUSD",1643893080900,0.05,36717.0,36716.0,0.33871077]
["bitfinex","BTCUSD",1643893081098,0.05,36717.0,36716.0,0.246739]
["bitfinex","BTCUSD",1643893081099,0.55,36717.0,36716.0,0.246739]
["bitfinex","BTCUSD",1643893081297,0.136231,36716.0,36714.0,0.246761]
["bitfinex","BTCUSD",1643893081496,0.136231,36716.0,36713.0,0.44953091]
["bitfinex","BTCUSD",1643893081497,0.05,36715.0,36713.0,0.44953091]
["bitfinex","BTCUSD",1643893082096,0.05,36715.0,36713.0,0.04082491]
["bitfinex","BTCUSD",1643893082295,0.254367,36715.0,36713.0,0.04082491]
["bitfinex","BTCUSD",1643893082495,0.5,36714.0,36713.0,0.04082491]
["bitfinex","BTCUSD",1643893082955,0.5,36714.0,36713.0,0.03582491]
["bitfinex","BTCUSD",1643893083158,0.5,36714.0,36712.0,86.25776441]
["bitfinex","BTCUSD",1643893083354,0.05,36713.0,36712.0,86.25776441]
["bitfinex","BTCUSD",1643893083555,0.05,36713.0,36712.0,85.84903241]
["bitfinex","BTCUSD",1643893083762,0.28832103,36713.0,36712.0,85.84903241]
["bitfinex","BTCUSD",1643893083956,0.28832103,36713.0,36712.0,85.84886917]
["bitfinex","BTCUSD",1643893084156,0.28832103,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893084363,0.05,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893085357,0.34109168,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893087072,0.63623,36714.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893087272,0.04643516,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893087474,0.04643516,36713.0,36712.0,85.51960802]
["bitfinex","BTCUSD",1643893087675,5.16e-06,36713.0,36712.0,85.61960802]
["bitfinex","BTCUSD",1643893087874,0.63623,36714.0,36712.0,85.81460286]
["bitfinex","BTCUSD",1643893087875,0.568115,36714.0,36712.0,85.81460286]
["bitfinex","BTCUSD",1643893088073,0.568115,36714.0,36713.0,0.35186025]
["bitfinex","BTCUSD",1643893088272,0.568115,36714.0,36713.0,0.45186025]
["bitfinex","BTCUSD",1643893088673,0.568115,36714.0,36713.0,0.35186025]
["bitfinex","BTCUSD",1643893088880,0.068115,36714.0,36713.0,0.26584278]
["bitfinex","BTCUSD",1643893089076,0.068115,36714.0,36713.0,0.26802187]
["bitfinex","BTCUSD",1643893089374,0.063115,36714.0,36713.0,0.26802187]
["bitfinex","BTCUSD",1643893089572,0.113115,36714.0,36713.0,0.26802187]
["bitfinex","BTCUSD",1643893089774,0.05,36714.0,36713.0,0.26802187]
["bitfinex","BTCUSD",1643893089975,0.5,36714.0,36713.0,0.26802187]
["bitfinex","BTCUSD",1643893091127,0.05,36713.0,36712.0,85.44068694]
["bitfinex","BTCUSD",1643893091332,0.05,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893091530,0.05,36713.0,36712.0,85.44068694]
["bitfinex","BTCUSD",1643893092528,0.05,36713.0,36712.0,85.44014517]
["bitfinex","BTCUSD",1643893096585,0.05,36713.0,36712.0,85.03134617]
["bitfinex","BTCUSD",1643893097380,0.10000516,36713.0,36712.0,85.03134617]
["bitfinex","BTCUSD",1643893097628,0.10500516,36713.0,36712.0,85.03134617]
["bitfinex","BTCUSD",1643893097830,0.65500516,36713.0,36712.0,85.03134617]
["bitfinex","BTCUSD",1643893098633,0.55,36713.0,36712.0,85.03134617]
["bitfinex","BTCUSD",1643893099242,0.55,36713.0,36712.0,85.02634617]
["bitfinex","BTCUSD",1643893100938,0.05,36713.0,36712.0,85.02634617]
["bitfinex","BTCUSD",1643893101985,0.55,36713.0,36712.0,84.82634618]
["bitfinex","BTCUSD",1643893102184,0.65500516,36713.0,36712.0,84.82634618]
["bitfinex","BTCUSD",1643893102384,0.55,36713.0,36712.0,84.82319617]
["bitfinex","BTCUSD",1643893103385,0.60000516,36713.0,36712.0,84.82319617]
["bitfinex","BTCUSD",1643893103586,0.55,36713.0,36712.0,84.82319617]
["bitfinex","BTCUSD",1643893104084,0.65000516,36713.0,36712.0,84.82319617]
["bitfinex","BTCUSD",1643893104289,0.073113,36714.0,36713.0,0.12381323]
["bitfinex","BTCUSD",1643893104488,0.123113,36714.0,36713.0,0.12381323]
["bitfinex","BTCUSD",1643893104889,0.123113,36714.0,36712.0,84.5381434]
["bitfinex","BTCUSD",1643893105149,0.05,36713.0,36712.0,84.1292684]
["bitfinex","BTCUSD",1643893105350,0.068113,36714.0,36712.0,84.1292684]
["bitfinex","BTCUSD",1643893105651,0.068113,36714.0,36712.0,83.61343704]
["bitfinex","BTCUSD",1643893106449,0.568113,36714.0,36712.0,83.70985108]
["bitfinex","BTCUSD",1643893108050,0.05,36713.0,36712.0,83.70985108]
["bitfinex","BTCUSD",1643893108651,0.05,36713.0,36712.0,83.61343704]
["bitfinex","BTCUSD",1643893109081,0.568113,36714.0,36712.0,83.61343704]
["bitfinex","BTCUSD",1643893109281,0.568113,36714.0,36713.0,0.27926639]
["bitfinex","BTCUSD",1643893109586,0.568113,36714.0,36712.0,83.71754727]
["bitfinex","BTCUSD",1643893110178,0.568113,36714.0,36712.0,83.61343704]
["bitfinex","BTCUSD",1643893110780,0.05,36713.0,36712.0,83.61343704]
["bitfinex","BTCUSD",1643893111279,0.05,36713.0,36712.0,83.61036154]
["bitfinex","BTCUSD",1643893111880,0.05,36713.0,36712.0,83.69444833]
["bitfinex","BTCUSD",1643893112478,0.05,36713.0,36712.0,83.68014833]
["bitfinex","BTCUSD",1643893114639,0.568113,36714.0,36712.0,83.68014833]
["bitfinex","BTCUSD",1643893115231,0.63624982,36714.0,36712.0,83.68014833]
["bitfinex","BTCUSD",1643893116030,0.05,36713.0,36712.0,83.68014833]
["bitfinex","BTCUSD",1643893117087,0.1,36713.0,36712.0,83.59606154]
["bitfinex","BTCUSD",1643893117293,0.6,36713.0,36712.0,83.59606154]
["bitfinex","BTCUSD",1643893117488,0.6,36713.0,36712.0,83.58176154]
["bitfinex","BTCUSD",1643893120337,0.65,36713.0,36712.0,83.58176154]
["bitfinex","BTCUSD",1643893120639,0.655,36713.0,36712.0,83.17289554]
["bitfinex","BTCUSD",1643893120837,0.65,36713.0,36712.0,83.17289554]
["bitfinex","BTCUSD",1643893121236,0.65,36713.0,36712.0,82.76402254]
["bitfinex","BTCUSD",1643893121839,0.65,36713.0,36712.0,82.35515454]
["bitfinex","BTCUSD",1643893122036,0.6,36713.0,36712.0,82.35515454]
["bitfinex","BTCUSD",1643893122237,0.655,36713.0,36712.0,81.94628254]
["bitfinex","BTCUSD",1643893122639,0.655,36713.0,36712.0,81.88918254]
["bitfinex","BTCUSD",1643893122838,0.655,36713.0,36712.0,81.76618254]
["bitfinex","BTCUSD",1643893123239,0.605,36713.0,36712.0,81.64318254]
["bitfinex","BTCUSD",1643893123643,0.655,36713.0,36712.0,81.52018254]
["bitfinex","BTCUSD",1643893123896,0.5,36713.0,36712.0,81.52018254]
["bitfinex","BTCUSD",1643893124096,0.5,36713.0,36712.0,81.57018254]
["bitfinex","BTCUSD",1643893124294,0.5,36713.0,36712.0,81.67018254]
["bitfinex","BTCUSD",1643893124692,0.5,36713.0,36712.0,81.52018254]
["bitfinex","BTCUSD",1643893124894,0.5,36713.0,36712.0,81.76518254]
["bitfinex","BTCUSD",1643893125494,0.55,36713.0,36712.0,81.76518254]
["bitfinex","BTCUSD",1643893125695,0.55,36713.0,36712.0,81.52018254]
["bitfinex","BTCUSD",1643893140980,0.14337629,36728.0,36715.0,1.65]
["bitfinex","BTCUSD",1643893141183,0.14337629,36728.0,36716.0,0.3620737]
["bitfinex","BTCUSD",1643893141184,0.01833351,36725.0,36716.0,0.3620737]
["bitfinex","BTCUSD",1643893141379,3.51e-06,36725.0,36724.0,1.945]
["bitfinex","BTCUSD",1643893141580,3.51e-06,36725.0,36724.0,2.01396089]
["bitfinex","BTCUSD",1643893141792,3.51e-06,36725.0,36724.0,2.13229089]
["bitfinex","BTCUSD",1643893141982,3.51e-06,36725.0,36724.0,2.63067523]
["bitfinex","BTCUSD",1643893142182,7.009e-05,36728.0,36727.0,0.145]
["bitfinex","BTCUSD",1643893142379,7.009e-05,36728.0,36727.0,1.9952]
["bitfinex","BTCUSD",1643893142845,7.009e-05,36728.0,36727.0,1.2952]
["bitfinex","BTCUSD",1643893144650,7.009e-05,36728.0,36727.0,1.3952]
["bitfinex","BTCUSD",1643893144847,7.009e-05,36728.0,36727.0,1.6452]
["bitfinex","BTCUSD",1643893145250,7.009e-05,36728.0,36727.0,1.2952]
["bitfinex","BTCUSD",1643893146583,0.02176154,36729.0,36728.0,1.05]
["bitfinex","BTCUSD",1643893146584,0.01638785,36729.0,36728.0,1.05]
["bitfinex","BTCUSD",1643893146784,0.01704939,36729.0,36728.0,1.05]
["bitfinex","BTCUSD",1643893146984,0.01704939,36729.0,36728.0,1.31602287]
["bitfinex","BTCUSD",1643893147384,0.01704939,36729.0,36728.0,1.31806538]
["bitfinex","BTCUSD",1643893147784,0.01638785,36729.0,36728.0,1.31806538]
["bitfinex","BTCUSD",1643893148390,0.01638785,36729.0,36728.0,0.6]
["bitfinex","BTCUSD",1643893148785,0.01638785,36729.0,36728.0,1.25]
["bitfinex","BTCUSD",1643893148985,0.01638785,36729.0,36728.0,0.6]
["bitfinex","BTCUSD",1643893149285,0.01638785,36729.0,36728.0,0.89178044]
["bitfinex","BTCUSD",1643893149487,0.01638785,36729.0,36728.0,0.8669284]
["bitfinex","BTCUSD",1643893149886,0.01638785,36729.0,36728.0,0.9669284]
["bitfinex","BTCUSD",1643893150129,0.01638785,36729.0,36728.0,0.96862602]
["bitfinex","BTCUSD",1643893150330,0.01638785,36729.0,36728.0,0.6]
["bitfinex","BTCUSD",1643893150728,0.01638785,36729.0,36728.0,1.26854727]
["bitfinex","BTCUSD",1643893150933,0.01638785,36729.0,36728.0,0.86855348]
["bitfinex","BTCUSD",1643893151130,0.01638785,36729.0,36728.0,0.86733934]
["bitfinex","BTCUSD",1643893151929,0.01638785,36729.0,36728.0,1.28733934]
["bitfinex","BTCUSD",1643893152532,0.01638785,36729.0,36728.0,1.02]
["bitfinex","BTCUSD",1643893152732,0.01638785,36729.0,36728.0,1.28748777]
["bitfinex","BTCUSD",1643893152932,0.01638785,36729.0,36728.0,1.02]
["bitfinex","BTCUSD",1643893153131,0.01638785,36729.0,36728.0,1.2889098]
["bitfinex","BTCUSD",1643893153332,0.01638785,36729.0,36728.0,1.02]
["bitfinex","BTCUSD",1643893154382,0.01638785,36729.0,36728.0,0.42]
["bitfinex","BTCUSD",1643893157189,0.13745384,36731.0,36729.0,1.65]
["bitfinex","BTCUSD",1643893157190,0.00127384,36731.0,36729.0,1.65]
["bitfinex","BTCUSD",1643893157389,0.00127384,36731.0,36730.0,2.14803376]
["bitfinex","BTCUSD",1643893157629,0.0011,36731.0,36730.0,2.14803376]
["bitfinex","BTCUSD",1643893157830,0.00017384,36734.0,36732.0,0.145]
["bitfinex","BTCUSD",1643893158031,0.00017384,36734.0,36733.0,1.8002]
["bitfinex","BTCUSD",1643893158232,0.00127384,36736.0,36733.0,1.93574524]
["bitfinex","BTCUSD",1643893158430,0.00127384,36736.0,36733.0,2.05289824]
["bitfinex","BTCUSD",1643893158631,0.00127384,36736.0,36734.0,1.04909]
["bitfinex","BTCUSD",1643893158939,0.0011,36736.0,36734.0,0.19929]
["bitfinex","BTCUSD",1643893159532,0.0011,36736.0,36734.0,0.46249334]
["bitfinex","BTCUSD",1643893159731,0.0011,36736.0,36734.0,0.91249334]
["bitfinex","BTCUSD",1643893160031,0.0015521,36736.0,36734.0,0.91249334]
["bitfinex","BTCUSD",1643893160633,0.0015521,36736.0,36734.0,1.41249334]
["bitfinex","BTCUSD",1643893160832,0.0011,36736.0,36734.0,1.41249334]
["bitfinex","BTCUSD",1643893161036,0.0011,36736.0,36734.0,1.14929]
["bitfinex","BTCUSD",1643893161236,0.00176299,36736.0,36734.0,1.14929]
["bitfinex","BTCUSD",1643893161884,0.00176299,36736.0,36734.0,0.64929]
["bitfinex","BTCUSD",1643893162086,0.0011,36736.0,36734.0,0.54929]
["bitfinex","BTCUSD",1643893162496,0.00176299,36736.0,36734.0,0.54929]
["bitfinex","BTCUSD",1643893162685,0.00176299,36736.0,36734.0,1.24929]
["bitfinex","BTCUSD",1643893163085,0.00176299,36736.0,36734.0,0.54929]
["bitfinex","BTCUSD",1643893163285,0.0011,36736.0,36734.0,0.54929]
["bitfinex","BTCUSD",1643893163585,0.00176299,36736.0,36734.0,0.94929]
["bitfinex","BTCUSD",1643893163990,0.00176299,36736.0,36734.0,0.54929]
["bitfinex","BTCUSD",1643893164587,0.0011,36736.0,36734.0,0.99929]
["bitfinex","BTCUSD",1643893164789,0.00176299,36736.0,36734.0,0.83587794]
["bitfinex","BTCUSD",1643893164991,0.06983699,36736.0,36734.0,0.09929]
["bitfinex","BTCUSD",1643893165234,0.0532,36735.0,36734.0,0.04909]
["bitfinex","BTCUSD",1643893165736,0.116374,36736.0,36734.0,0.04228228]
["bitfinex","BTCUSD",1643893165934,0.11703699,36736.0,36734.0,0.04228228]
["bitfinex","BTCUSD",1643893166136,0.11703699,36736.0,36734.0,0.13256501]
["bitfinex","BTCUSD",1643893166734,0.11703699,36736.0,36734.0,0.04228228]
["bitfinex","BTCUSD",1643893166936,0.116374,36736.0,36734.0,0.04228228]
["bitfinex","BTCUSD",1643893167443,0.116374,36736.0,36730.0,0.11404343]
["bitfinex","BTCUSD",1643893167736,0.11654784,36736.0,36735.0,0.00288576]
["bitfinex","BTCUSD",1643893168138,0.116374,36736.0,36735.0,0.00288576]
["bitfinex","BTCUSD",1643893169385,0.184463,36736.0,36735.0,0.00288576]
["bitfinex","BTCUSD",1643893169882,0.116374,36736.0,36735.0,0.00288576]
["bitfinex","BTCUSD",1643893171084,0.116374,36736.0,36735.0,0.04516804]
["bitfinex","BTCUSD",1643893172283,0.116374,36736.0,36735.0,0.00288576]
["bitfinex","BTCUSD",1643893172485,0.3,36735.0,36730.0,0.01915382]
["bitfinex","BTCUSD",1643893172741,0.353941,36734.0,36730.0,0.01915382]
["bitfinex","BTCUSD",1643893172937,0.186196,36733.0,36730.0,0.03806965]
["bitfinex","BTCUSD",1643893173139,0.186196,36733.0,36730.0,0.01891583]
["bitfinex","BTCUSD",1643893173336,0.353941,36732.0,36730.0,0.01891583]
["bitfinex","BTCUSD",1643893173537,0.26825973,36731.0,36730.0,0.01891583]
["bitfinex","BTCUSD",1643893173743,0.72220073,36731.0,36730.0,0.01891583]
["bitfinex","BTCUSD",1643893174539,0.72220073,36731.0,36730.0,0.00461583]
["bitfinex","BTCUSD",1643893174740,0.73650073,36731.0,36730.0,0.00461583]
["bitfinex","BTCUSD",1643893175138,0.18285842,36731.0,36730.0,0.00461583]
["bitfinex","BTCUSD",1643893175340,0.44210661,36731.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893175540,0.353941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893175943,0.65254869,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893176141,0.65710187,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893176396,0.353941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893176601,0.453941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893176799,0.353941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893177198,0.403941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893178702,0.353941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893180133,0.453941,36730.0,36729.0,0.00524149]
["bitfinex","BTCUSD",1643893180737,0.89015458,36730.0,36729.0,4.149e-05]
["bitfinex","BTCUSD",1643893180940,0.89015458,36730.0,36727.0,0.00066311]
["bitfinex","BTCUSD",1643893180941,0.3,36728.0,36727.0,0.00066311]
["bitfinex","BTCUSD",1643893181137,0.703937,36728.0,36727.0,0.00066311]
["bitfinex","BTCUSD",1643893181338,0.753937,36728.0,36724.0,0.03959843]
["bitfinex","BTCUSD",1643893181536,0.51900234,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893181737,0.58711934,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893182343,0.68711934,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893182537,0.28062503,36716.0,36714.0,0.21371173]
["bitfinex","BTCUSD",1643893182741,0.118119,36715.0,36714.0,0.04228228]
["bitfinex","BTCUSD",1643893183738,0.118119,36715.0,36713.0,0.42]
["bitfinex","BTCUSD",1643893183989,0.118119,36715.0,36713.0,0.42066317]
["bitfinex","BTCUSD",1643893184394,0.118119,36715.0,36714.0,0.04228228]
["bitfinex","BTCUSD",1643893186187,0.118119,36715.0,36713.0,0.42]
["bitfinex","BTCUSD",1643893186390,0.118119,36715.0,36714.0,0.04228228]
["bitfinex","BTCUSD",1643893186589,0.118119,36715.0,36713.0,0.42066317]
["bitfinex","BTCUSD",1643893186790,0.168119,36715.0,36713.0,0.42066317]
["bitfinex","BTCUSD",1643893187390,0.168119,36715.0,36713.0,0.42]
["bitfinex","BTCUSD",1643893187631,0.168119,36715.0,36714.0,0.04228228]
["bitfinex","BTCUSD",1643893188830,0.16596046,36715.0,36713.0,0.42066317]
["bitfinex","BTCUSD",1643893189832,0.16596046,36715.0,36713.0,0.42]
["bitfinex","BTCUSD",1643893190034,0.16596046,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893190239,0.118119,36715.0,36714.0,0.04375557]
["bitfinex","BTCUSD",1643893191685,0.068119,36715.0,36714.0,0.04375557]
["bitfinex","BTCUSD",1643893191888,0.068119,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893191889,0.472056,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893192288,0.522056,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893192686,0.472056,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893192892,0.522056,36715.0,36714.0,0.00147329]
["bitfinex","BTCUSD",1643893195232,0.522056,36715.0,36713.0,0.42139981]
["bitfinex","BTCUSD",1643893195436,0.05,36714.0,36713.0,0.42139981]
["bitfinex","BTCUSD",1643893195633,0.403937,36714.0,36713.0,0.42139981]
["bitfinex","BTCUSD",1643893195830,0.403937,36714.0,36713.0,0.42073664]
["bitfinex","BTCUSD",1643893198435,0.118119,36715.0,36713.0,0.42073664]
["bitfinex","BTCUSD",1643893198436,0.068119,36715.0,36713.0,0.42073664]
["bitfinex","BTCUSD",1643893198634,0.068119,36715.0,36713.0,0.46301892]
["bitfinex","BTCUSD",1643893199089,0.06549675,36715.0,36713.0,0.75756282]
["bitfinex","BTCUSD",1643893199286,0.005,36725.0,36713.0,0.75756282]
["bitfinex","BTCUSD",1643893199287,0.49116827,36728.0,36714.0,0.2945439]
["bitfinex","BTCUSD",1643893199489,1.0258,36732.0,36723.0,0.145]
["bitfinex","BTCUSD",1643893199490,0.05,36726.0,36723.0,0.145]
["bitfinex","BTCUSD",1643893199687,1.582028,36732.0,36723.0,0.145]
["bitfinex","BTCUSD",1643893199688,1.44646282,36732.0,36723.0,0.145]
["bitfinex","BTCUSD",1643893199889,0.23576282,36732.0,36723.0,0.145]
["bitfinex","BTCUSD",1643893200086,0.068106,36730.0,36725.0,0.04228228]
["bitfinex","BTCUSD",1643893200287,0.068106,36730.0,36727.0,0.145]
["bitfinex","BTCUSD",1643893200488,0.068106,36730.0,36728.0,0.04228228]
["bitfinex","BTCUSD",1643893200688,0.00088164,36729.0,36727.0,0.00066309]
["bitfinex","BTCUSD",1643893200886,0.00088164,36729.0,36727.0,0.26423869]
["bitfinex","BTCUSD",1643893201086,0.00088164,36729.0,36727.0,0.26369754]
["bitfinex","BTCUSD",1643893201386,0.00088164,36729.0,36727.0,0.00066309]
["bitfinex","BTCUSD",1643893201787,0.00088164,36729.0,36726.0,0.14256712]
["bitfinex","BTCUSD",1643893201989,0.00088164,36729.0,36726.0,0.14323022]
["bitfinex","BTCUSD",1643893202188,0.00857322,36728.0,36726.0,0.14323022]
["bitfinex","BTCUSD",1643893202389,0.50088164,36729.0,36726.0,0.14323022]
["bitfinex","BTCUSD",1643893202837,0.05,36728.0,36726.0,0.14323022]
["bitfinex","BTCUSD",1643893203037,0.05,36728.0,36726.0,0.14256712]
["bitfinex","BTCUSD",1643893203244,0.05,36728.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893203437,0.55,36728.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893203639,0.353937,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893203839,0.36339186,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893204042,0.41339186,36727.0,36726.0,0.0006631]
["bitfinex","BTCUSD",1643893204237,0.41339186,36727.0,36723.0,0.02028351]
["bitfinex","BTCUSD",1643893204238,0.36339186,36727.0,36723.0,0.02028351]
["bitfinex","BTCUSD",1643893204440,0.43150386,36727.0,36725.0,0.0006631]
["bitfinex","BTCUSD",1643893204639,0.25115893,36726.0,36725.0,0.0006631]
["bitfinex","BTCUSD",1643893204840,1.15509593,36726.0,36725.0,0.0006631]
["bitfinex","BTCUSD",1643893205243,1.21366915,36726.0,36725.0,0.0006631]
["bitfinex","BTCUSD",1643893205440,1.21366915,36726.0,36719.0,0.29362218]
["bitfinex","BTCUSD",1643893205640,1.21366915,36726.0,36718.0,0.15557891]
["bitfinex","BTCUSD",1643893205641,0.99597515,36726.0,36724.0,0.00066311]
["bitfinex","BTCUSD",1643893205844,0.353937,36725.0,36724.0,0.00066311]
["bitfinex","BTCUSD",1643893206239,0.353937,36725.0,36718.0,0.07730063]
["bitfinex","BTCUSD",1643893206487,0.01935291,36719.0,36718.0,0.07730063]
["bitfinex","BTCUSD",1643893207086,0.06935291,36719.0,36718.0,0.67730063]
["bitfinex","BTCUSD",1643893207485,0.06795232,36719.0,36718.0,0.67730063]
["bitfinex","BTCUSD",1643893207685,0.06795232,36719.0,36718.0,0.6]
["bitfinex","BTCUSD",1643893207987,0.06795232,36719.0,36717.0,0.00066265]
["bitfinex","BTCUSD",1643893208395,0.00857322,36718.0,36717.0,0.00066265]
["bitfinex","BTCUSD",1643893208988,0.00857322,36718.0,36715.0,0.26200161]
["bitfinex","BTCUSD",1643893209192,0.11795232,36719.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893209394,0.353937,36718.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893209593,0.3505134,36718.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893209992,0.35908662,36718.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893210231,0.35996826,36718.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893211233,0.45996826,36718.0,36717.0,0.00084876]
["bitfinex","BTCUSD",1643893211831,0.45996826,36718.0,36717.0,8.76e-06]
["bitfinex","BTCUSD",1643893212038,0.46768598,36718.0,36717.0,8.76e-06]
["bitfinex","BTCUSD",1643893212233,0.76287082,36718.0,36717.0,8.76e-06]
["bitfinex","BTCUSD",1643893212433,0.46768598,36718.0,36717.0,8.76e-06]
["bitfinex","BTCUSD",1643893213232,0.45996826,36718.0,36717.0,8.76e-06]
["bitfinex","BTCUSD",1643893214285,0.45996826,36718.0,36717.0,0.00084418]
["bitfinex","BTCUSD",1643893214690,0.00945486,36718.0,36717.0,0.05425748]
["bitfinex","BTCUSD",1643893214886,0.36341186,36718.0,36717.0,0.05425748]
["bitfinex","BTCUSD",1643893215485,0.36341186,36718.0,36717.0,0.1511972]
["bitfinex","BTCUSD",1643893215785,0.00945486,36718.0,36717.0,0.2056972]
["bitfinex","BTCUSD",1643893216984,0.00945486,36718.0,36717.0,0.05425748]
["bitfinex","BTCUSD",1643893217188,0.36341186,36718.0,36717.0,0.05425748]
["bitfinex","BTCUSD",1643893218637,0.36341186,36718.0,36717.0,0.05269748]
["bitfinex","BTCUSD",1643893218841,0.36341186,36718.0,36717.0,0.05230748]
["bitfinex","BTCUSD",1643893219238,0.36341186,36718.0,36717.0,0.0535578]
["bitfinex","BTCUSD",1643893219440,0.36341186,36718.0,36717.0,0.0527678]
["bitfinex","BTCUSD",1643893219639,0.36341186,36718.0,36717.0,0.02716697]
["bitfinex","BTCUSD",1643893219640,0.47112958,36718.0,36717.0,0.02716697]
["bitfinex","BTCUSD",1643893220038,0.46647412,36718.0,36717.0,0.0527678]
["bitfinex","BTCUSD",1643893220239,0.46255636,36718.0,36717.0,0.0527678]
["bitfinex","BTCUSD",1643893220439,0.46255636,36718.0,36716.0,0.00066192]
["bitfinex","BTCUSD",1643893220440,0.65,36717.0,36716.0,0.00066192]
["bitfinex","BTCUSD",1643893220740,1.24113064,36717.0,36716.0,0.00066192]
["bitfinex","BTCUSD",1643893220939,0.05,36714.0,36712.0,81.11127554]
["bitfinex","BTCUSD",1643893221141,0.353957,36713.0,36712.0,81.05417554]
["bitfinex","BTCUSD",1643893221397,0.75460892,36713.0,36712.0,81.05417554]
["bitfinex","BTCUSD",1643893221591,0.75460892,36713.0,36712.0,80.64525654]
["bitfinex","BTCUSD",1643893221795,0.82276292,36713.0,36712.0,80.63525654]
["bitfinex","BTCUSD",1643893221992,0.72668068,36713.0,36712.0,80.22636154]
["bitfinex","BTCUSD",1643893222292,0.82668068,36713.0,36712.0,80.22636154]
["bitfinex","BTCUSD",1643893223998,0.82756232,36713.0,36712.0,80.22686025]
["bitfinex","BTCUSD",1643893224592,0.88206232,36713.0,36712.0,80.22686025]
["bitfinex","BTCUSD",1643893225732,0.88206232,36713.0,36712.0,80.19915941]
["bitfinex","BTCUSD",1643893226132,0.88206232,36713.0,36712.0,80.06645941]
["bitfinex","BTCUSD",1643893227636,1.19594625,36713.0,36712.0,80.06645941]
["bitfinex","BTCUSD",1643893227836,1.20366397,36713.0,36712.0,80.06645941]
["bitfinex","BTCUSD",1643893228136,1.20366397,36713.0,36712.0,79.65750341]
["bitfinex","BTCUSD",1643893228536,0.94478004,36713.0,36712.0,79.65750341]
["bitfinex","BTCUSD",1643893228735,0.94478004,36713.0,36712.0,79.24854841]
["bitfinex","BTCUSD",1643893229002,0.88206232,36713.0,36712.0,79.18234841]
["bitfinex","BTCUSD",1643893229190,1.23206232,36713.0,36712.0,79.18234841]
["bitfinex","BTCUSD",1643893229587,1.29478004,36713.0,36712.0,79.18234841]
["bitfinex","BTCUSD",1643893229785,1.23206232,36713.0,36712.0,79.18234841]
["bitfinex","BTCUSD",1643893230188,1.23206232,36713.0,36712.0,78.77338441]
["bitfinex","BTCUSD",1643893230488,1.43206232,36713.0,36712.0,78.77338441]
["bitfinex","BTCUSD",1643893230690,1.58578548,36713.0,36712.0,78.32965341]
["bitfinex","BTCUSD",1643893231292,1.58578548,36713.0,36712.0,77.92063041]
["bitfinex","BTCUSD",1643893231796,1.79910529,36713.0,36712.0,77.10255141]
["bitfinex","BTCUSD",1643893231990,2.21728829,36713.0,36712.0,71.7880191]
["bitfinex","BTCUSD",1643893232191,2.22053252,36713.0,36712.0,69.96686487]
["bitfinex","BTCUSD",1643893232392,1.68578548,36713.0,36712.0,69.96686487]
["bitfinex","BTCUSD",1643893232637,1.68578548,36713.0,36712.0,69.5406306]
["bitfinex","BTCUSD",1643893232834,1.68578548,36713.0,36712.0,69.1315756]
["bitfinex","BTCUSD",1643893233134,1.68578548,36713.0,36712.0,68.9928756]
["bitfinex","BTCUSD",1643893233332,1.68578548,36713.0,36712.0,68.5838136]
["bitfinex","BTCUSD",1643893233333,0.93206232,36713.0,36712.0,68.5838136]
["bitfinex","BTCUSD",1643893233533,1.76128117,36713.0,36712.0,68.5838136]
["bitfinex","BTCUSD",1643893233733,1.26128117,36713.0,36712.0,68.5838136]
["bitfinex","BTCUSD",1643893233937,1.61128117,36713.0,36712.0,68.5560623]
["bitfinex","BTCUSD",1643893234134,0.93206232,36713.0,36712.0,68.5560623]
["bitfinex","BTCUSD",1643893234339,0.93206232,36713.0,36712.0,68.5422623]
["bitfinex","BTCUSD",1643893234536,0.94630516,36713.0,36712.0,68.5422623]
["bitfinex","BTCUSD",1643893234935,0.94630516,36713.0,36712.0,68.4720623]
["bitfinex","BTCUSD",1643893235136,1.27510597,36713.0,36712.0,68.4720623]
["bitfinex","BTCUSD",1643893235335,1.54630516,36713.0,36712.0,68.4720623]
["bitfinex","BTCUSD",1643893235737,2.04630516,36713.0,36712.0,67.4904263]
["bitfinex","BTCUSD",1643893235938,2.05402288,36713.0,36712.0,67.4904263]
["bitfinex","BTCUSD",1643893236140,2.05402288,36713.0,36712.0,63.4847415]
["bitfinex","BTCUSD",1643893236141,2.40402288,36713.0,36712.0,63.4847415]
["bitfinex","BTCUSD",1643893236388,2.04042324,36713.0,36712.0,63.0350545]
["bitfinex","BTCUSD",1643893236588,2.04042324,36713.0,36712.0,63.0200545]
["bitfinex","BTCUSD",1643893236589,1.58592324,36713.0,36712.0,63.0200545]
["bitfinex","BTCUSD",1643893236789,0.136292,36720.0,36713.0,1.65]
["bitfinex","BTCUSD",1643893236994,0.04190073,36729.0,36716.0,0.04228228]
["bitfinex","BTCUSD",1643893236995,0.853956,36719.0,36716.0,0.04228228]
["bitfinex","BTCUSD",1643893237188,0.25593874,36723.0,36717.0,0.332401]
["bitfinex","BTCUSD",1643893237189,0.353954,36718.0,36717.0,0.332401]
["bitfinex","BTCUSD",1643893237390,0.25113874,36723.0,36717.0,1.25]
["bitfinex","BTCUSD",1643893237589,0.12546441,36722.0,36717.0,1.33599901]
["bitfinex","BTCUSD",1643893237788,0.12546441,36722.0,36717.0,0.0492561]
["bitfinex","BTCUSD",1643893237991,0.19360041,36722.0,36720.0,0.05]
["bitfinex","BTCUSD",1643893238190,0.12546441,36722.0,36718.0,0.33306291]
["bitfinex","BTCUSD",1643893238389,0.125467,36724.0,36720.0,0.05]
["bitfinex","BTCUSD",1643893238788,0.125467,36724.0,36720.0,0.0357]
["bitfinex","BTCUSD",1643893238988,0.0143,36721.0,36720.0,0.0357]
["bitfinex","BTCUSD",1643893239189,0.139767,36721.0,36720.0,0.0006619]
["bitfinex","BTCUSD",1643893239388,3.139767,36721.0,36720.0,0.0006619]
["bitfinex","BTCUSD",1643893239594,2.17837033,36721.0,36720.0,0.0363619]
["bitfinex","BTCUSD",1643893239791,2.17837033,36721.0,36712.0,63.01955579]
["bitfinex","BTCUSD",1643893239990,0.0143,36713.0,36712.0,63.01955579]
["bitfinex","BTCUSD",1643893241541,0.0143,36713.0,36712.0,63.05525579]
["bitfinex","BTCUSD",1643893241737,0.0143,36713.0,36712.0,63.01955579]
["bitfinex","BTCUSD",1643893242342,0.01037899,36713.0,36712.0,63.01955579]
["bitfinex","BTCUSD",1643893242540,0.01037899,36713.0,36712.0,63.0591768]
["bitfinex","BTCUSD",1643893242941,0.01037899,36713.0,36712.0,63.01955579]
["bitfinex","BTCUSD",1643893243642,0.01037899,36713.0,36712.0,63.01899579]
["bitfinex","BTCUSD",1643893243880,0.01037899,36713.0,36712.0,63.01949452]
["bitfinex","BTCUSD",1643893245580,0.01037899,36713.0,36712.0,63.01449452]
["bitfinex","BTCUSD",1643893245780,0.01037899,36713.0,36712.0,63.05411553]
["bitfinex","BTCUSD",1643893246584,0.01037899,36713.0,36712.0,63.01449452]
["bitfinex","BTCUSD",1643893248348,0.01037899,36713.0,36712.0,63.05411553]
["bitfinex","BTCUSD",1643893249248,0.01037899,36713.0,36712.0,63.01449452]
["bitfinex","BTCUSD",1643893251587,0.00826838,36713.0,36712.0,63.01449452]
["bitfinex","BTCUSD",1643893251789,0.00826838,36713.0,36712.0,63.00949452]
["bitfinex","BTCUSD",1643893252189,0.44419621,36713.0,36712.0,63.00949452]
["bitfinex","BTCUSD",1643893252393,0.22642038,36713.0,36712.0,63.00949452]
["bitfinex","BTCUSD",1643893252587,0.22642038,36713.0,36712.0,62.99669452]
["bitfinex","BTCUSD",1643893253189,0.00826838,36713.0,36712.0,62.99669452]
["bitfinex","BTCUSD",1643893253588,0.00826838,36713.0,36712.0,63.03842614]
["bitfinex","BTCUSD",1643893253988,0.00826838,36713.0,36712.0,63.12333949]
["bitfinex","BTCUSD",1643893254187,0.00826838,36713.0,36712.0,63.08160787]
["bitfinex","BTCUSD",1643893256435,2.16407033,36721.0,36713.0,1.65]
["bitfinex","BTCUSD",1643893256639,2.16407033,36721.0,36720.0,0.95]
["bitfinex","BTCUSD",1643893256835,2.16407033,36721.0,36720.0,1.02642263]
["bitfinex","BTCUSD",1643893257036,2.16407033,36721.0,36720.0,0.12642263]
["bitfinex","BTCUSD",1643893257638,2.16407033,36721.0,36720.0,0.42642263]
["bitfinex","BTCUSD",1643893257834,2.16407033,36721.0,36720.0,0.12642263]
["bitfinex","BTCUSD",1643893258035,2.16407033,36721.0,36720.0,0.07642263]
["bitfinex","BTCUSD",1643893258235,2.21407033,36721.0,36720.0,0.07642263]
["bitfinex","BTCUSD",1643893258435,2.31407033,36721.0,36720.0,0.07642263]
["bitfinex","BTCUSD",1643893258912,2.31407033,36721.0,36720.0,0.07691664]
["bitfinex","BTCUSD",1643893259313,2.36497033,36721.0,36720.0,0.07691664]
["bitfinex","BTCUSD",1643893259815,2.36497033,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893260220,2.16497033,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893261419,2.21497033,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893261615,2.36497033,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893262017,2.36157811,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893262417,2.26157811,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893262630,2.36157811,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893263634,2.42971811,36721.0,36720.0,0.00049401]
["bitfinex","BTCUSD",1643893263832,2.36157811,36721.0,36720.0,0.05049401]
["bitfinex","BTCUSD",1643893264134,2.36157811,36721.0,36720.0,1.65]
["bitfinex","BTCUSD",1643893264135,0.25588027,36721.0,36720.0,1.65]
["bitfinex","BTCUSD",1643893264339,0.304435,36727.0,36720.0,1.65]
["bitfinex","BTCUSD",1643893264340,0.1,36728.0,36721.0,1.65]
["bitfinex","BTCUSD",1643893264534,0.00066131,36724.0,36723.0,0.15]
["bitfinex","BTCUSD",1643893264735,0.00066131,36724.0,36723.0,1.899]
["bitfinex","BTCUSD",1643893264937,0.0009,36729.0,36724.0,1.65]
["bitfinex","BTCUSD",1643893265139,0.05,36732.0,36730.0,1.65]
["bitfinex","BTCUSD",1643893265140,0.00949398,36732.0,36730.0,1.65]
["bitfinex","BTCUSD",1643893265343,0.0011,36736.0,36735.0,0.15]
["bitfinex","BTCUSD",1643893265534,0.0175,36739.0,36735.0,0.05]
["bitfinex","BTCUSD",1643893265733,0.02042108,36736.0,36734.0,0.049]
["bitfinex","BTCUSD",1643893265936,0.02042108,36736.0,36735.0,0.05]
["bitfinex","BTCUSD",1643893266138,0.02042108,36736.0,36735.0,0.2]
["bitfinex","BTCUSD",1643893266588,0.02042108,36736.0,36735.0,0.7]
["bitfinex","BTCUSD",1643893266787,0.01542108,36736.0,36735.0,0.7]
["bitfinex","BTCUSD",1643893266987,0.00640574,36736.0,36735.0,0.7]
["bitfinex","BTCUSD",1643893267386,0.00640574,36736.0,36735.0,1.02482192]
["bitfinex","BTCUSD",1643893267587,0.00601655,36738.0,36736.0,0.093501]
["bitfinex","BTCUSD",1643893267791,0.00601655,36738.0,36737.0,0.34697277]
["bitfinex","BTCUSD",1643893268188,0.00601655,36738.0,36737.0,0.099]
["bitfinex","BTCUSD",1643893268388,0.00101655,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643893268991,0.00101655,36738.0,36735.0,0.05955074]
["bitfinex","BTCUSD",1643893269590,0.00101655,36738.0,36735.0,0.00955074]
["bitfinex","BTCUSD",1643893269791,0.00101655,36738.0,36737.0,0.199]
["bitfinex","BTCUSD",1643893269990,0.00101655,36738.0,36737.0,0.552934]
["bitfinex","BTCUSD",1643893270251,0.00101655,36738.0,36737.0,0.199]
["bitfinex","BTCUSD",1643893270851,0.00101655,36738.0,36737.0,0.30146726]
["bitfinex","BTCUSD",1643893271650,1.655e-05,36738.0,36737.0,0.35146726]
["bitfinex","BTCUSD",1643893271851,1.0011,36748.0,36739.0,1.25]
["bitfinex","BTCUSD",1643893272057,0.02431769,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643893272652,0.0216632,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643893273915,0.0216632,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893275106,0.11132111,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893275307,0.56132111,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893275610,0.61132111,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893276014,0.0716632,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893277409,0.0716632,36745.0,36744.0,0.13654658]
["bitfinex","BTCUSD",1643893277643,0.06981486,36745.0,36744.0,0.13654658]
["bitfinex","BTCUSD",1643893277841,0.01981486,36745.0,36744.0,0.3420084]
["bitfinex","BTCUSD",1643893278242,0.01981486,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893280444,0.10143208,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893280645,0.09143208,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893280841,0.10981486,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893281049,0.05981486,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893281243,0.00981486,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893283193,0.00764952,36745.0,36744.0,0.05062165]
["bitfinex","BTCUSD",1643893284295,0.0021,36745.0,36744.0,0.09962165]
["bitfinex","BTCUSD",1643893284693,0.003,36745.0,36744.0,0.09962165]
["bitfinex","BTCUSD",1643893285151,0.003,36745.0,36744.0,0.19026034]
["bitfinex","BTCUSD",1643893285848,0.003,36745.0,36744.0,0.18345114]
["bitfinex","BTCUSD",1643893286652,0.003,36745.0,36744.0,0.53738514]
["bitfinex","BTCUSD",1643893287650,1.00006492,36748.0,36744.0,0.53738514]
["bitfinex","BTCUSD",1643893287851,1.00006492,36748.0,36747.0,0.05]
["bitfinex","BTCUSD",1643893288251,1.05006492,36748.0,36747.0,0.05]
["bitfinex","BTCUSD",1643893288757,1.05006492,36748.0,36747.0,0.403934]
["bitfinex","BTCUSD",1643893288993,1.05006492,36748.0,36747.0,0.69135154]
["bitfinex","BTCUSD",1643893289596,1.00006492,36748.0,36747.0,0.69135154]
["bitfinex","BTCUSD",1643893290794,1.05006492,36748.0,36747.0,0.69135154]
["bitfinex","BTCUSD",1643893291198,1.05006492,36748.0,36747.0,1.353934]
["bitfinex","BTCUSD",1643893291199,1.00006492,36748.0,36747.0,1.353934]
["bitfinex","BTCUSD",1643893291404,1.00006492,36748.0,36747.0,0.403934]
["bitfinex","BTCUSD",1643893291596,1.00006492,36748.0,36747.0,0.353934]
["bitfinex","BTCUSD",1643893291796,1.00006492,36748.0,36747.0,0.403934]
["bitfinex","BTCUSD",1643893292835,1.05006492,36748.0,36747.0,0.403934]
["bitfinex","BTCUSD",1643893293741,1.04504843,36748.0,36747.0,0.403934]
["bitfinex","BTCUSD",1643893293943,1.04504843,36748.0,36747.0,0.40463157]
["bitfinex","BTCUSD",1643893294738,1.0,36748.0,36747.0,0.69045029]
["bitfinex","BTCUSD",1643893295138,1.0,36748.0,36747.0,0.40463157]
["bitfinex","BTCUSD",1643893295540,1.0,36748.0,36747.0,0.69080666]
["bitfinex","BTCUSD",1643893296142,1.05,36748.0,36747.0,0.40463157]
["bitfinex","BTCUSD",1643893297189,1.05,36748.0,36747.0,0.68800845]
["bitfinex","BTCUSD",1643893297588,1.0,36748.0,36747.0,0.68800845]
["bitfinex","BTCUSD",1643893297790,1.05,36748.0,36747.0,0.68800845]
["bitfinex","BTCUSD",1643893298088,1.05,36748.0,36747.0,0.40463157]
["bitfinex","BTCUSD",1643893298288,1.05,36748.0,36747.0,0.71583423]
["bitfinex","BTCUSD",1643893299096,1.05,36748.0,36747.0,0.77033423]
["bitfinex","BTCUSD",1643893299290,1.0,36748.0,36747.0,0.77033423]
["bitfinex","BTCUSD",1643893299490,1.05,36748.0,36747.0,1.27033423]
["bitfinex","BTCUSD",1643893300153,0.61169954,36748.0,36747.0,1.27033423]
["bitfinex","BTCUSD",1643893300358,0.17901876,36748.0,36747.0,0.95913157]
["bitfinex","BTCUSD",1643893301152,0.22901876,36748.0,36747.0,0.95913157]
["bitfinex","BTCUSD",1643893302154,0.22901876,36748.0,36747.0,0.45913157]
["bitfinex","BTCUSD",1643893302553,0.22901876,36748.0,36747.0,0.75530164]
["bitfinex","BTCUSD",1643893303154,0.22901876,36748.0,36747.0,0.70080164]
["bitfinex","BTCUSD",1643893304183,0.22785493,36748.0,36747.0,0.70080164]
["bitfinex","BTCUSD",1643893304587,0.10446152,36748.0,36747.0,0.75530164]
["bitfinex","BTCUSD",1643893304789,0.0032,36752.0,36750.0,1.8]
["bitfinex","BTCUSD",1643893304986,0.0032,36752.0,36751.0,3.44610756]
["bitfinex","BTCUSD",1643893305187,0.00456309,36754.0,36751.0,3.49610756]
["bitfinex","BTCUSD",1643893305391,0.0022,36757.0,36753.0,0.25]
["bitfinex","BTCUSD",1643893305585,0.0022,36757.0,36754.0,1.089934]
["bitfinex","BTCUSD",1643893305985,0.0022,36757.0,36754.0,1.589934]
["bitfinex","BTCUSD",1643893306184,0.0022,36757.0,36754.0,1.639934]
["bitfinex","BTCUSD",1643893306387,0.00044918,36756.0,36754.0,1.639934]
["bitfinex","BTCUSD",1643893306587,0.0001,36755.0,36754.0,1.639934]
["bitfinex","BTCUSD",1643893306785,0.00044918,36756.0,36754.0,1.7321248]
["bitfinex","BTCUSD",1643893306992,0.00044918,36756.0,36755.0,1.8315]
["bitfinex","BTCUSD",1643893307187,0.1110942,36759.0,36755.0,1.8315]
["bitfinex","BTCUSD",1643893307188,0.0209,36759.0,36756.0,1.6]
["bitfinex","BTCUSD",1643893307396,0.0209,36759.0,36758.0,1.40594799]
["bitfinex","BTCUSD",1643893307643,0.0001,36759.0,36758.0,1.96438199]
["bitfinex","BTCUSD",1643893307845,0.01956134,36769.0,36759.0,0.7]
["bitfinex","BTCUSD",1643893308045,0.001,36771.0,36769.0,0.10264152]
["bitfinex","BTCUSD",1643893308246,0.001,36771.0,36770.0,0.0921908]
["bitfinex","BTCUSD",1643893308448,0.001,36771.0,36770.0,0.0966908]
["bitfinex","BTCUSD",1643893309047,0.001,36771.0,36770.0,0.1466908]
["bitfinex","BTCUSD",1643893309248,0.02828172,36775.0,36770.0,0.1466908]
["bitfinex","BTCUSD",1643893309447,0.02828172,36775.0,36774.0,0.0421908]
["bitfinex","BTCUSD",1643893311250,0.02828172,36775.0,36767.0,0.05]
["bitfinex","BTCUSD",1643893311498,0.02828172,36775.0,36773.0,0.1921908]
["bitfinex","BTCUSD",1643893311696,0.02828172,36775.0,36770.0,0.0195885]
["bitfinex","BTCUSD",1643893311895,0.02828172,36775.0,36773.0,0.1921908]
["bitfinex","BTCUSD",1643893312797,0.0834333,36774.0,36773.0,0.1921908]
["bitfinex","BTCUSD",1643893313200,0.1334333,36774.0,36770.0,0.0195885]
["bitfinex","BTCUSD",1643893313402,0.1834333,36774.0,36770.0,0.0195885]
["bitfinex","BTCUSD",1643893313599,0.00674429,36773.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893314202,0.25327762,36773.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893314400,0.18409939,36774.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893314401,0.28409939,36774.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893314599,0.2834333,36774.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893315003,0.00066609,36773.0,36769.0,0.01995062]
["bitfinex","BTCUSD",1643893315244,0.00066609,36773.0,36771.0,0.15]
["bitfinex","BTCUSD",1643893315645,0.00066609,36773.0,36764.0,0.17149302]
["bitfinex","BTCUSD",1643893315646,0.2934842,36772.0,36764.0,0.17149302]
["bitfinex","BTCUSD",1643893315845,0.32320983,36771.0,36764.0,0.21368382]
["bitfinex","BTCUSD",1643893316044,0.2934842,36772.0,36764.0,0.21368382]
["bitfinex","BTCUSD",1643893316442,0.1031202,36766.0,36764.0,0.21368382]
["bitfinex","BTCUSD",1643893316644,0.1531202,36766.0,36764.0,0.21368382]
["bitfinex","BTCUSD",1643893316843,0.4434842,36772.0,36764.0,0.21368382]
["bitfinex","BTCUSD",1643893317046,0.4434842,36772.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893317244,0.4434842,36772.0,36769.0,0.0421908]
["bitfinex","BTCUSD",1643893317245,0.35613876,36772.0,36769.0,0.0421908]
["bitfinex","BTCUSD",1643893317546,0.35613876,36772.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893317944,0.08916661,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893318147,0.28330759,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893318446,0.10066612,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893318646,0.05066612,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893318887,0.00066612,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893319491,0.26170621,36769.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893319689,0.05066612,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893319889,0.05066612,36768.0,36767.0,0.0421908]
["bitfinex","BTCUSD",1643893319890,0.00066612,36768.0,36767.0,0.0421908]
["bitfinex","BTCUSD",1643893320388,0.00066612,36768.0,36765.0,0.15]
["bitfinex","BTCUSD",1643893320389,0.00066612,36768.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893320587,0.06803895,36773.0,36765.0,0.1921908]
["bitfinex","BTCUSD",1643893320788,0.06803895,36773.0,36766.0,0.78152024]
["bitfinex","BTCUSD",1643893320989,0.00066612,36768.0,36766.0,1.08386628]
["bitfinex","BTCUSD",1643893321189,0.00066612,36768.0,36767.0,0.0421908]
["bitfinex","BTCUSD",1643893321887,0.07428305,36772.0,36767.0,0.0421908]
["bitfinex","BTCUSD",1643893322089,0.00066611,36769.0,36767.0,0.0421908]
["bitfinex","BTCUSD",1643893322489,0.00066611,36769.0,36768.0,0.15]
["bitfinex","BTCUSD",1643893323141,0.218039,36774.0,36768.0,0.15]
["bitfinex","BTCUSD",1643893323342,0.00066611,36770.0,36768.0,0.15]
["bitfinex","BTCUSD",1643893323840,0.00066611,36770.0,36768.0,0.15067386]
["bitfinex","BTCUSD",1643893324041,0.10066611,36770.0,36768.0,0.24583986]
["bitfinex","BTCUSD",1643893324242,0.15,36770.0,36768.0,0.15067386]
["bitfinex","BTCUSD",1643893324442,0.4,36770.0,36768.0,0.15067386]
["bitfinex","BTCUSD",1643893324841,0.5,36770.0,36768.0,0.15067386]
["bitfinex","BTCUSD",1643893325047,1.42216788,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893325248,1.2,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893325445,1.35,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893325642,0.4187143,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893325843,0.15,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893326504,0.05,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893326705,0.35344556,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893326904,0.85344556,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893327702,0.87023992,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893328703,1.17023992,36769.0,36768.0,0.00067386]
["bitfinex","BTCUSD",1643893328905,0.87023992,36769.0,36766.0,0.7821941]
["bitfinex","BTCUSD",1643893329104,0.12255868,36768.0,36767.0,62.99619579]
["bitfinex","BTCUSD",1643893329704,0.0545,36768.0,36767.0,62.99619579]
["bitfinex","BTCUSD",1643893330148,0.1045,36768.0,36767.0,62.99619579]
["bitfinex","BTCUSD",1643893330552,0.1045,36768.0,36767.0,62.58777379]
["bitfinex","BTCUSD",1643893330553,0.1123092,36768.0,36767.0,62.58777379]
["bitfinex","BTCUSD",1643893330745,1.6623092,36768.0,36767.0,62.53876979]
["bitfinex","BTCUSD",1643893330946,0.1123092,36768.0,36767.0,62.53876979]
["bitfinex","BTCUSD",1643893331146,1.12129436,36768.0,36767.0,61.54344505]
["bitfinex","BTCUSD",1643893331346,1.11905349,36768.0,36767.0,61.53344505]
["bitfinex","BTCUSD",1643893331551,1.38041167,36768.0,36767.0,61.53344505]
["bitfinex","BTCUSD",1643893331745,1.38041167,36768.0,36767.0,60.65311509]
["bitfinex","BTCUSD",1643893331946,1.38041167,36768.0,36767.0,60.52175855]
["bitfinex","BTCUSD",1643893332147,1.38041167,36768.0,36767.0,60.45565855]
["bitfinex","BTCUSD",1643893332346,2.90106167,36768.0,36767.0,60.04720255]
["bitfinex","BTCUSD",1643893332547,5.72056067,36768.0,36767.0,60.04720255]
["bitfinex","BTCUSD",1643893332751,5.72056067,36768.0,36767.0,59.63869755]
["bitfinex","BTCUSD",1643893332752,5.78860747,36768.0,36767.0,59.63869755]
["bitfinex","BTCUSD",1643893332948,5.74641667,36768.0,36767.0,58.82166999]
["bitfinex","BTCUSD",1643893333151,5.07543465,36768.0,36767.0,58.62736999]
["bitfinex","BTCUSD",1643893333347,4.61530965,36768.0,36767.0,58.21891899]
["bitfinex","BTCUSD",1643893333546,4.61603365,36768.0,36767.0,58.21891899]
["bitfinex","BTCUSD",1643893333992,2.59456618,36768.0,36767.0,57.81120091]
["bitfinex","BTCUSD",1643893334196,4.77856618,36768.0,36767.0,57.81120091]
["bitfinex","BTCUSD",1643893334392,4.94469618,36768.0,36767.0,57.81120091]
["bitfinex","BTCUSD",1643893334595,4.94469618,36768.0,36767.0,57.3627634]
["bitfinex","BTCUSD",1643893334993,4.93958038,36768.0,36767.0,57.2627634]
["bitfinex","BTCUSD",1643893335193,4.93958038,36768.0,36767.0,56.8542754]
["bitfinex","BTCUSD",1643893335194,5.00416038,36768.0,36767.0,56.8542754]
["bitfinex","BTCUSD",1643893335394,4.95076538,36768.0,36767.0,56.8542754]
["bitfinex","BTCUSD",1643893335594,4.95786438,36768.0,36767.0,56.4457894]
["bitfinex","BTCUSD",1643893335995,5.01283638,36768.0,36767.0,56.4457894]
["bitfinex","BTCUSD",1643893336196,5.01283638,36768.0,36767.0,55.5860014]
["bitfinex","BTCUSD",1643893336394,4.94827638,36768.0,36767.0,55.1775014]
["bitfinex","BTCUSD",1643893336596,4.74253885,36768.0,36767.0,54.7690184]
["bitfinex","BTCUSD",1643893336795,4.60610685,36768.0,36767.0,54.7690184]
["bitfinex","BTCUSD",1643893336996,4.40924685,36768.0,36767.0,54.7690184]
["bitfinex","BTCUSD",1643893337196,3.19817765,36768.0,36767.0,54.44854209]
["bitfinex","BTCUSD",1643893337398,3.157039,36768.0,36767.0,54.44854209]
["bitfinex","BTCUSD",1643893337645,0.902239,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893338247,0.412239,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893338748,0.70857408,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893338948,0.80857408,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893339147,0.87966795,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893339549,0.89660993,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893339847,0.94660993,36768.0,36767.0,54.3605524]
["bitfinex","BTCUSD",1643893341053,0.94660993,36768.0,36767.0,54.4545385]
["bitfinex","BTCUSD",1643893341250,0.84210993,36768.0,36767.0,54.4545385]
["bitfinex","BTCUSD",1643893341697,0.84119739,36768.0,36767.0,54.4545385]
["bitfinex","BTCUSD",1643893342799,1.74119739,36768.0,36767.0,48.96187075]
["bitfinex","BTCUSD",1643893343001,0.8607362,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893343400,0.78619291,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893343603,0.85646791,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893343797,0.78711891,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893344000,0.67047191,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893344402,0.62047191,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893344700,0.92134291,36768.0,36767.0,48.55341575]
["bitfinex","BTCUSD",1643893345154,1.22631915,36768.0,36767.0,48.55289807]
["bitfinex","BTCUSD",1643893345352,1.36942915,36768.0,36767.0,48.55289807]
["bitfinex","BTCUSD",1643893345557,1.38627345,36768.0,36767.0,48.55289807]
["bitfinex","BTCUSD",1643893345754,1.39408265,36768.0,36767.0,48.53989807]
["bitfinex","BTCUSD",1643893345953,1.38627345,36768.0,36767.0,48.13143007]
["bitfinex","BTCUSD",1643893346158,1.24940145,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893346757,1.02769145,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893346956,0.52627793,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893347158,0.42053293,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893347354,0.47053293,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893347756,0.79906989,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893347956,0.86941589,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893348157,0.71345293,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893348356,0.90998293,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893348557,1.39300993,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893348763,0.99300993,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893348991,1.00985711,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893349192,1.10907307,36768.0,36767.0,47.83143007]
["bitfinex","BTCUSD",1643893349495,1.10905307,36768.0,36767.0,47.60143007]
["bitfinex","BTCUSD",1643893349692,1.09220589,36768.0,36767.0,47.59143007]
["bitfinex","BTCUSD",1643893349892,0.92524993,36768.0,36767.0,47.59143007]
["bitfinex","BTCUSD",1643893350093,0.67053293,36768.0,36767.0,47.59143007]
["bitfinex","BTCUSD",1643893350495,0.99962813,36768.0,36767.0,47.59143007]
["bitfinex","BTCUSD",1643893350693,1.00062813,36768.0,36767.0,47.18296907]
["bitfinex","BTCUSD",1643893350892,1.15743334,36768.0,36767.0,47.15296907]
["bitfinex","BTCUSD",1643893351094,1.92638262,36768.0,36767.0,46.74450807]
["bitfinex","BTCUSD",1643893351300,1.93311691,36768.0,36767.0,46.71750807]
["bitfinex","BTCUSD",1643893351693,2.12990691,36768.0,36767.0,46.27664007]
["bitfinex","BTCUSD",1643893352095,4.85490691,36768.0,36767.0,46.27664007]
["bitfinex","BTCUSD",1643893352292,4.85490691,36768.0,36767.0,45.83615305]
["bitfinex","BTCUSD",1643893352745,5.04975807,36768.0,36767.0,45.42767205]
["bitfinex","BTCUSD",1643893352942,4.85849107,36768.0,36767.0,45.42767205]
["bitfinex","BTCUSD",1643893353142,4.85849107,36768.0,36767.0,44.74434213]
["bitfinex","BTCUSD",1643893353343,4.85016707,36768.0,36767.0,44.33586013]
["bitfinex","BTCUSD",1643893353742,4.86185207,36768.0,36767.0,43.92736913]
["bitfinex","BTCUSD",1643893353948,4.96893007,36768.0,36767.0,43.92736913]
["bitfinex","BTCUSD",1643893354148,8.65174307,36768.0,36767.0,43.92736913]
["bitfinex","BTCUSD",1643893354446,4.92843247,36768.0,36767.0,43.32908313]
["bitfinex","BTCUSD",1643893354644,5.26843247,36768.0,36767.0,43.32908313]
["bitfinex","BTCUSD",1643893354944,5.03757747,36768.0,36767.0,42.77059713]
["bitfinex","BTCUSD",1643893355143,5.03757747,36768.0,36767.0,42.26059713]
["bitfinex","BTCUSD",1643893355344,5.03757747,36768.0,36767.0,41.76939084]
["bitfinex","BTCUSD",1643893355544,5.01654747,36768.0,36767.0,41.76939084]
["bitfinex","BTCUSD",1643893355746,8.76849047,36768.0,36767.0,41.76939084]
["bitfinex","BTCUSD",1643893355946,8.76849047,36768.0,36767.0,41.36088584]
["bitfinex","BTCUSD",1643893355947,5.82381947,36768.0,36767.0,41.36088584]
["bitfinex","BTCUSD",1643893356147,11.44668947,36768.0,36767.0,41.36088584]
["bitfinex","BTCUSD",1643893356387,9.41341347,36768.0,36767.0,41.36088584]
["bitfinex","BTCUSD",1643893356593,5.78734447,36768.0,36767.0,40.33013927]
["bitfinex","BTCUSD",1643893356788,11.78878047,36768.0,36767.0,37.22796587]
["bitfinex","BTCUSD",1643893356990,11.78878047,36768.0,36767.0,17.04652043]
["bitfinex","BTCUSD",1643893356991,13.08902403,36768.0,36767.0,17.04652043]
["bitfinex","BTCUSD",1643893357193,13.61612382,36768.0,36767.0,13.69191675]
["bitfinex","BTCUSD",1643893357391,13.47996182,36768.0,36767.0,6.45168552]
["bitfinex","BTCUSD",1643893357592,15.705894,36768.0,36767.0,2.98305377]
["bitfinex","BTCUSD",1643893357790,15.705894,36768.0,36767.0,2.08775179]
["bitfinex","BTCUSD",1643893357791,15.07026282,36768.0,36767.0,2.08775179]
["bitfinex","BTCUSD",1643893357992,15.07026282,36768.0,36767.0,1.41396299]
["bitfinex","BTCUSD",1643893357993,14.93386282,36768.0,36767.0,1.41396299]
["bitfinex","BTCUSD",1643893358191,14.93386282,36768.0,36767.0,0.29762067]
["bitfinex","BTCUSD",1643893358192,15.07026282,36768.0,36767.0,0.29762067]
["bitfinex","BTCUSD",1643893358390,1.4,36766.0,36749.0,0.00066648]
["bitfinex","BTCUSD",1643893358594,0.068104,36751.0,36749.0,0.00066648]
["bitfinex","BTCUSD",1643893358792,0.122604,36751.0,36749.0,0.00066648]
["bitfinex","BTCUSD",1643893358992,0.222604,36751.0,36744.0,0.03458804]
["bitfinex","BTCUSD",1643893359198,0.0578092,36749.0,36744.0,0.03458804]
["bitfinex","BTCUSD",1643893359494,0.2536561,36740.0,36734.0,0.18875865]
["bitfinex","BTCUSD",1643893359693,0.2536561,36740.0,36734.0,0.15393509]
["bitfinex","BTCUSD",1643893359891,0.3036561,36740.0,36734.0,0.15393509]
["bitfinex","BTCUSD",1643893360142,0.3036561,36740.0,36736.0,0.0421908]
["bitfinex","BTCUSD",1643893360143,0.1,36740.0,36736.0,0.0421908]
["bitfinex","BTCUSD",1643893360349,0.1,36740.0,36737.0,0.06174429]
["bitfinex","BTCUSD",1643893360548,0.168108,36741.0,36739.0,0.05]
["bitfinex","BTCUSD",1643893360747,0.168108,36741.0,36738.0,0.0421908]
["bitfinex","BTCUSD",1643893360748,0.1,36741.0,36738.0,0.0421908]
["bitfinex","BTCUSD",1643893360950,0.1,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643893361146,0.1,36744.0,36740.0,0.05]
["bitfinex","BTCUSD",1643893361347,0.05,36744.0,36738.0,0.15393509]
["bitfinex","BTCUSD",1643893361748,0.168098,36745.0,36738.0,0.15393509]
["bitfinex","BTCUSD",1643893361946,0.168098,36745.0,36737.0,0.38810821]
["bitfinex","BTCUSD",1643893362145,0.168098,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1643893362547,0.168098,36745.0,36743.0,0.0833406]
["bitfinex","BTCUSD",1643893362746,0.05,36745.0,36743.0,0.19508489]
["bitfinex","BTCUSD",1643893362947,0.05,36745.0,36743.0,0.11174429]
["bitfinex","BTCUSD",1643893363345,1.038189,36749.0,36744.0,0.0421908]
["bitfinex","BTCUSD",1643893363547,0.068089,36749.0,36746.0,0.05]
["bitfinex","BTCUSD",1643893363993,0.068089,36749.0,36746.0,0.0506658]
["bitfinex","BTCUSD",1643893364395,0.068089,36749.0,36746.0,0.0006658]
["bitfinex","BTCUSD",1643893365191,0.068089,36749.0,36740.0,0.05]
["bitfinex","BTCUSD",1643893365393,0.068089,36749.0,36746.0,0.0006658]
["bitfinex","BTCUSD",1643893365897,0.068089,36749.0,36740.0,0.05]
["bitfinex","BTCUSD",1643893366097,0.0136342,36747.0,36742.0,0.26590512]
["bitfinex","BTCUSD",1643893366494,0.0136342,36747.0,36740.0,0.0363658]
["bitfinex","BTCUSD",1643893366495,0.068095,36746.0,36740.0,0.0363658]
["bitfinex","BTCUSD",1643893366896,0.068095,36746.0,36738.0,0.10393509]
["bitfinex","BTCUSD",1643893367099,0.05,36745.0,36738.0,0.10393509]
["bitfinex","BTCUSD",1643893367292,0.168095,36746.0,36738.0,0.10393509]
["bitfinex","BTCUSD",1643893367495,0.168095,36746.0,36742.0,0.00126311]
["bitfinex","BTCUSD",1643893367749,0.04873689,36744.0,36742.0,0.00126311]
["bitfinex","BTCUSD",1643893367950,0.04873689,36744.0,36739.0,0.00126311]
["bitfinex","BTCUSD",1643893368553,0.1,36745.0,36739.0,0.00126311]
["bitfinex","BTCUSD",1643893368753,0.04873689,36740.0,36739.0,0.00126311]
["bitfinex","BTCUSD",1643893369352,0.04873689,36740.0,36739.0,0.45126311]
["bitfinex","BTCUSD",1643893369753,0.04873689,36740.0,36739.0,0.00126311]
["bitfinex","BTCUSD",1643893370154,0.236213,36742.0,36739.0,0.00126311]
["bitfinex","BTCUSD",1643893370356,0.04873689,36740.0,36738.0,0.00066535]
["bitfinex","BTCUSD",1643893370654,0.04873689,36740.0,36739.0,0.35126311]
["bitfinex","BTCUSD",1643893370853,0.068106,36740.0,36739.0,0.4551982]
["bitfinex","BTCUSD",1643893371055,0.068106,36740.0,36739.0,0.35126311]
["bitfinex","BTCUSD",1643893372293,0.068106,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893372493,0.11684289,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893372692,0.11684289,36740.0,36739.0,0.9051982]
["bitfinex","BTCUSD",1643893372896,0.11684289,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893373095,0.16684289,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893373698,0.118106,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893374700,0.16684289,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893374897,0.21684289,36740.0,36739.0,0.80126311]
["bitfinex","BTCUSD",1643893375143,0.21684289,36740.0,36739.0,0.8]
["bitfinex","BTCUSD",1643893376146,0.21684289,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893376346,0.1,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893377949,0.14873689,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893378348,0.097,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893378551,0.14573689,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893378748,0.09873689,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893378997,0.05,36740.0,36739.0,1.10506524]
["bitfinex","BTCUSD",1643893379297,0.05,36740.0,36739.0,0.84065018]
["bitfinex","BTCUSD",1643893379498,0.05,36740.0,36739.0,0.74887225]
["bitfinex","BTCUSD",1643893379698,0.05,36740.0,36739.0,0.75013536]
["bitfinex","BTCUSD",1643893379903,0.09873689,36740.0,36739.0,0.74887225]
["bitfinex","BTCUSD",1643893380100,0.05,36740.0,36739.0,0.75013536]
["bitfinex","BTCUSD",1643893380299,0.05,36740.0,36739.0,0.74887225]
["bitfinex","BTCUSD",1643893380499,0.09873689,36740.0,36739.0,0.44380701]
["bitfinex","BTCUSD",1643893380699,0.05,36740.0,36739.0,0.44380701]
["bitfinex","BTCUSD",1643893380899,0.05,36740.0,36739.0,0.44507012]
["bitfinex","BTCUSD",1643893388897,0.05,36740.0,36739.0,0.44578641]
["bitfinex","BTCUSD",1643893389696,0.118101,36740.0,36739.0,0.44578641]
["bitfinex","BTCUSD",1643893390146,0.118101,36740.0,36739.0,0.99578641]
["bitfinex","BTCUSD",1643893391942,0.118101,36740.0,36739.0,1.76014975]
["bitfinex","BTCUSD",1643893395097,0.118101,36740.0,36739.0,1.21014975]
["bitfinex","BTCUSD",1643893396801,0.118101,36740.0,36739.0,0.76634274]
["bitfinex","BTCUSD",1643893397006,0.2063567,36740.0,36739.0,0.76507963]
["bitfinex","BTCUSD",1643893397202,0.21310099,36740.0,36739.0,0.76507963]
["bitfinex","BTCUSD",1643893397400,0.4407575,36740.0,36739.0,0.76507963]
["bitfinex","BTCUSD",1643893397649,0.4407575,36740.0,36739.0,0.35631563]
["bitfinex","BTCUSD",1643893397849,0.5407575,36740.0,36739.0,0.35631563]
["bitfinex","BTCUSD",1643893398350,0.58805654,36739.0,36738.0,0.00066535]
["bitfinex","BTCUSD",1643893398551,1.49621291,36739.0,36738.0,0.00066535]
["bitfinex","BTCUSD",1643893398752,1.6029572,36739.0,36727.0,0.00126311]
["bitfinex","BTCUSD",1643893398949,0.04873689,36728.0,36727.0,0.00126311]
["bitfinex","BTCUSD",1643893399949,0.04873689,36728.0,36727.0,0.40126311]
["bitfinex","BTCUSD",1643893400150,0.04873689,36728.0,36727.0,0.4]
["bitfinex","BTCUSD",1643893400352,0.16686589,36728.0,36727.0,0.4]
["bitfinex","BTCUSD",1643893400850,0.16686589,36728.0,36726.0,0.00066542]
["bitfinex","BTCUSD",1643893400851,0.59170812,36728.0,36726.0,0.00066542]
["bitfinex","BTCUSD",1643893401052,0.73960607,36728.0,36726.0,0.00066542]
["bitfinex","BTCUSD",1643893401254,0.46636588,36728.0,36725.0,0.00066542]
["bitfinex","BTCUSD",1643893401517,0.36146557,36726.0,36725.0,0.00066542]
["bitfinex","BTCUSD",1643893401814,0.66470246,36726.0,36725.0,0.00066542]
["bitfinex","BTCUSD",1643893402017,0.95765586,36726.0,36721.0,0.57551306]
["bitfinex","BTCUSD",1643893402215,0.18501889,36722.0,36721.0,0.53551306]
["bitfinex","BTCUSD",1643893402413,0.73951889,36722.0,36721.0,0.53677617]
["bitfinex","BTCUSD",1643893402614,0.83951889,36722.0,36721.0,0.53551306]
["bitfinex","BTCUSD",1643893402815,0.93951889,36722.0,36721.0,0.53551306]
["bitfinex","BTCUSD",1643893403227,0.890782,36722.0,36721.0,0.53551306]
["bitfinex","BTCUSD",1643893403513,0.5,36722.0,36721.0,0.53551306]
["bitfinex","BTCUSD",1643893404013,0.5,36722.0,36721.0,1.28551306]
["bitfinex","BTCUSD",1643893404416,0.6,36722.0,36721.0,1.28551306]
["bitfinex","BTCUSD",1643893404614,0.5,36722.0,36721.0,1.24271306]
["bitfinex","BTCUSD",1643893404817,0.6,36722.0,36721.0,1.24271306]
["bitfinex","BTCUSD",1643893405249,0.1,36722.0,36721.0,1.24271306]
["bitfinex","BTCUSD",1643893405544,0.2,36722.0,36721.0,1.24271306]
["bitfinex","BTCUSD",1643893405747,0.2,36722.0,36721.0,1.24397617]
["bitfinex","BTCUSD",1643893405948,0.1,36722.0,36721.0,1.23717641]
["bitfinex","BTCUSD",1643893406147,0.05,36722.0,36721.0,0.4859133]
["bitfinex","BTCUSD",1643893406344,0.31687689,36723.0,36721.0,0.4859133]
["bitfinex","BTCUSD",1643893406647,0.1,36722.0,36721.0,0.4859133]
["bitfinex","BTCUSD",1643893406844,0.15,36722.0,36721.0,0.48602064]
["bitfinex","BTCUSD",1643893407647,0.38006249,36722.0,36721.0,0.48602064]
["bitfinex","BTCUSD",1643893407845,0.48006249,36722.0,36721.0,0.48602064]
["bitfinex","BTCUSD",1643893408046,0.54130678,36722.0,36721.0,0.48602064]
["bitfinex","BTCUSD",1643893408445,0.54130678,36722.0,36721.0,0.4859133]
["bitfinex","BTCUSD",1643893408897,0.97313065,36722.0,36721.0,0.38602064]
["bitfinex","BTCUSD",1643893409098,1.47313065,36722.0,36721.0,0.38602064]
["bitfinex","BTCUSD",1643893409298,1.47061196,36722.0,36721.0,0.37172064]
["bitfinex","BTCUSD",1643893409503,1.47061196,36722.0,36711.0,0.02]
["bitfinex","BTCUSD",1643893409504,0.0882557,36717.0,36711.0,0.02]
["bitfinex","BTCUSD",1643893409701,0.41146557,36717.0,36715.0,0.00010935]
["bitfinex","BTCUSD",1643893409900,0.41146557,36717.0,36715.0,0.35010935]
["bitfinex","BTCUSD",1643893409901,0.04873689,36716.0,36715.0,0.35010935]
["bitfinex","BTCUSD",1643893410399,0.27140403,36716.0,36715.0,0.00010935]
["bitfinex","BTCUSD",1643893410601,0.068159,36715.0,36714.0,0.00266023]
["bitfinex","BTCUSD",1643893410809,0.122659,36715.0,36712.0,0.00010935]
["bitfinex","BTCUSD",1643893411001,0.12940329,36715.0,36714.0,0.00066499]
["bitfinex","BTCUSD",1643893411201,0.22814018,36715.0,36714.0,0.00066499]
["bitfinex","BTCUSD",1643893411802,0.22814018,36715.0,36714.0,0.60066499]
["bitfinex","BTCUSD",1643893412004,0.22814018,36715.0,36714.0,0.6]
["bitfinex","BTCUSD",1643893412503,0.22814018,36715.0,36714.0,0.60010935]
["bitfinex","BTCUSD",1643893412758,0.44172022,36715.0,36714.0,0.60010935]
["bitfinex","BTCUSD",1643893413156,0.54172022,36715.0,36714.0,0.60010935]
["bitfinex","BTCUSD",1643893413361,0.53497593,36715.0,36714.0,0.6]
["bitfinex","BTCUSD",1643893413757,0.53478811,36715.0,36714.0,0.6]
["bitfinex","BTCUSD",1643893413958,0.53478811,36715.0,36714.0,0.60010935]
["bitfinex","BTCUSD",1643893414558,0.53478811,36715.0,36714.0,0.6]
["bitfinex","BTCUSD",1643893414762,0.53478811,36715.0,36713.0,0.000665]
["bitfinex","BTCUSD",1643893415560,0.53478811,36715.0,36712.0,0.00010935]
["bitfinex","BTCUSD",1643893415867,0.04873689,36713.0,36712.0,0.000665]
["bitfinex","BTCUSD",1643893416260,0.04873689,36713.0,36712.0,0.00077435]
["bitfinex","BTCUSD",1643893416805,0.04873689,36713.0,36712.0,0.90010935]
["bitfinex","BTCUSD",1643893417808,0.354495,36714.0,36712.0,1.40137246]
["bitfinex","BTCUSD",1643893417809,0.204495,36714.0,36712.0,1.40137246]
["bitfinex","BTCUSD",1643893418008,0.204495,36714.0,36713.0,0.10860384]
["bitfinex","BTCUSD",1643893418207,0.204495,36714.0,36713.0,1.95414602]
["bitfinex","BTCUSD",1643893418411,0.28173904,36715.0,36713.0,1.75871319]
["bitfinex","BTCUSD",1643893418610,0.28173904,36715.0,36713.0,1.65010935]
["bitfinex","BTCUSD",1643893418810,0.04873689,36714.0,36713.0,1.65010935]
["bitfinex","BTCUSD",1643893419509,0.04873689,36714.0,36713.0,1.91498341]
["bitfinex","BTCUSD",1643893419710,0.28173904,36715.0,36713.0,1.96125631]
["bitfinex","BTCUSD",1643893420555,0.04873689,36714.0,36713.0,1.96125631]
["bitfinex","BTCUSD",1643893421357,0.38173904,36715.0,36713.0,1.96125631]
["bitfinex","BTCUSD",1643893421556,0.05,36715.0,36713.0,1.96125631]
["bitfinex","BTCUSD",1643893421764,0.136288,36720.0,36719.0,0.10860384]
["bitfinex","BTCUSD",1643893421960,0.1,36722.0,36719.0,2.28996271]
["bitfinex","BTCUSD",1643893422159,0.1,36722.0,36721.0,1.7962729]
["bitfinex","BTCUSD",1643893422361,0.191287,36724.0,36722.0,1.05]
["bitfinex","BTCUSD",1643893422557,0.191287,36724.0,36723.0,0.06485716]
["bitfinex","BTCUSD",1643893422759,0.18498789,36728.0,36723.0,0.06485716]
["bitfinex","BTCUSD",1643893422958,0.18498789,36728.0,36727.0,0.983917]
["bitfinex","BTCUSD",1643893423162,0.04873689,36728.0,36727.0,0.10986695]
["bitfinex","BTCUSD",1643893423359,0.04873689,36728.0,36727.0,0.10860384]
["bitfinex","BTCUSD",1643893423566,0.04873689,36728.0,36726.0,0.06812]
["bitfinex","BTCUSD",1643893424703,0.18498989,36728.0,36726.0,0.06812]
["bitfinex","BTCUSD",1643893425707,0.11686289,36728.0,36726.0,0.06812]
["bitfinex","BTCUSD",1643893426706,0.11486167,36728.0,36724.0,0.23314565]
["bitfinex","BTCUSD",1643893426905,0.068126,36728.0,36725.0,0.00326433]
["bitfinex","BTCUSD",1643893427204,0.068126,36728.0,36725.0,0.34827412]
["bitfinex","BTCUSD",1643893427205,0.04673567,36726.0,36725.0,0.34827412]
["bitfinex","BTCUSD",1643893427403,0.04673567,36726.0,36725.0,0.34500979]
["bitfinex","BTCUSD",1643893427648,0.09673567,36726.0,36725.0,0.34410979]
["bitfinex","BTCUSD",1643893428757,0.09673567,36726.0,36725.0,1.14410979]
["bitfinex","BTCUSD",1643893429752,0.09673567,36726.0,36725.0,0.34410979]
["bitfinex","BTCUSD",1643893430452,0.09763567,36726.0,36725.0,0.34410979]
["bitfinex","BTCUSD",1643893430653,0.09763567,36726.0,36725.0,0.99410979]
["bitfinex","BTCUSD",1643893432127,0.09763567,36726.0,36725.0,0.97980979]
["bitfinex","BTCUSD",1643893432329,0.09763567,36726.0,36725.0,0.02980979]
["bitfinex","BTCUSD",1643893432631,0.09763567,36726.0,36723.0,0.1318304]
["bitfinex","BTCUSD",1643893432632,0.068139,36725.0,36723.0,0.06890129]
["bitfinex","BTCUSD",1643893432830,0.04673567,36724.0,36723.0,0.00066494]
["bitfinex","BTCUSD",1643893433426,0.04673567,36724.0,36719.0,0.00010935]
["bitfinex","BTCUSD",1643893433629,0.11488067,36720.0,36719.0,0.79944935]
["bitfinex","BTCUSD",1643893433835,0.16488067,36720.0,36719.0,0.88071813]
["bitfinex","BTCUSD",1643893435261,0.16488067,36720.0,36719.0,0.74330935]
["bitfinex","BTCUSD",1643893435461,0.16488067,36720.0,36719.0,0.74341938]
["bitfinex","BTCUSD",1643893437262,0.16164169,36720.0,36718.0,0.0007745]
["bitfinex","BTCUSD",1643893437464,0.16164169,36720.0,36719.0,0.01767473]
["bitfinex","BTCUSD",1643893437763,0.16164169,36720.0,36718.0,0.0007745]
["bitfinex","BTCUSD",1643893437960,0.16164169,36720.0,36719.0,0.00011003]
["bitfinex","BTCUSD",1643893438164,0.54286976,36720.0,36719.0,0.00011003]
["bitfinex","BTCUSD",1643893438362,0.64286976,36720.0,36719.0,0.00011003]
["bitfinex","BTCUSD",1643893438563,0.64286976,36720.0,36718.0,0.00066447]
["bitfinex","BTCUSD",1643893438901,0.26164169,36720.0,36718.0,0.00066447]
["bitfinex","BTCUSD",1643893439106,0.63684529,36720.0,36718.0,0.00066447]
["bitfinex","BTCUSD",1643893439507,0.63573519,36720.0,36717.0,0.00011003]
["bitfinex","BTCUSD",1643893439704,0.63573519,36720.0,36717.0,0.00066447]
["bitfinex","BTCUSD",1643893439705,0.04673567,36718.0,36717.0,0.00066447]
["bitfinex","BTCUSD",1643893440303,0.04673567,36718.0,36716.0,0.06763325]
["bitfinex","BTCUSD",1643893440503,0.25118467,36718.0,36716.0,0.06763325]
["bitfinex","BTCUSD",1643893441304,0.30118467,36718.0,36713.0,0.00011003]
["bitfinex","BTCUSD",1643893441507,0.04673567,36714.0,36712.0,0.19998708]
["bitfinex","BTCUSD",1643893441712,0.18303867,36714.0,36712.0,0.19998708]
["bitfinex","BTCUSD",1643893441902,0.23303867,36714.0,36712.0,0.19998708]
["bitfinex","BTCUSD",1643893442203,0.28303867,36714.0,36712.0,0.20325141]
["bitfinex","BTCUSD",1643893442657,0.28303867,36714.0,36713.0,1.25]
["bitfinex","BTCUSD",1643893442865,0.28303867,36714.0,36713.0,1.25011003]
["bitfinex","BTCUSD",1643893444264,0.28303867,36714.0,36713.0,1.23511003]
["bitfinex","BTCUSD",1643893444659,0.28303867,36714.0,36713.0,0.00011003]
["bitfinex","BTCUSD",1643893444864,0.28303867,36714.0,36712.0,0.13705703]
["bitfinex","BTCUSD",1643893445465,0.28303867,36714.0,36712.0,0.09359303]
["bitfinex","BTCUSD",1643893445663,0.28303867,36714.0,36712.0,0.08859303]
["bitfinex","BTCUSD",1643893445864,0.28303867,36714.0,36712.0,0.00011003]
["bitfinex","BTCUSD",1643893446064,0.28303867,36714.0,36711.0,0.02056266]
["bitfinex","BTCUSD",1643893446265,0.04673567,36712.0,36711.0,0.02056266]
["bitfinex","BTCUSD",1643893446505,0.04673567,36712.0,36711.0,0.67056266]
["bitfinex","BTCUSD",1643893446706,0.04673567,36712.0,36711.0,0.67]
["bitfinex","BTCUSD",1643893446915,0.068151,36712.0,36711.0,1.07713623]
["bitfinex","BTCUSD",1643893447106,0.04673567,36717.0,36716.0,1.15740692]
["bitfinex","BTCUSD",1643893447311,0.136285,36718.0,36716.0,1.50669461]
["bitfinex","BTCUSD",1643893447507,0.04673567,36720.0,36717.0,1.05]
["bitfinex","BTCUSD",1643893447706,0.04673567,36720.0,36719.0,1.04946936]
["bitfinex","BTCUSD",1643893447907,0.04673567,36720.0,36719.0,1.36568512]
["bitfinex","BTCUSD",1643893448107,0.04673567,36720.0,36719.0,1.36579515]
["bitfinex","BTCUSD",1643893449306,0.00061909,36722.0,36719.0,1.3022011]
["bitfinex","BTCUSD",1643893449513,0.00061909,36722.0,36720.0,0.06824803]
["bitfinex","BTCUSD",1643893449514,0.136273,36721.0,36720.0,0.06824803]
["bitfinex","BTCUSD",1643893449706,0.136273,36721.0,36720.0,0.06370408]
["bitfinex","BTCUSD",1643893449907,0.05,36722.0,36721.0,0.35]
["bitfinex","BTCUSD",1643893450157,0.05,36722.0,36721.0,0.35011003]
["bitfinex","BTCUSD",1643893450355,0.118136,36727.0,36721.0,0.40011003]
["bitfinex","BTCUSD",1643893450556,0.136271,36723.0,36722.0,0.068138]
["bitfinex","BTCUSD",1643893450756,0.136271,36723.0,36722.0,0.17127249]
["bitfinex","BTCUSD",1643893451156,0.186271,36723.0,36722.0,0.33680839]
["bitfinex","BTCUSD",1643893451357,0.236271,36723.0,36722.0,0.068138]
["bitfinex","BTCUSD",1643893451561,0.6509012,36723.0,36722.0,0.068138]
["bitfinex","BTCUSD",1643893451760,0.6509012,36723.0,36720.0,0.00011003]
["bitfinex","BTCUSD",1643893451761,11.56405549,36723.0,36720.0,0.00011003]
["bitfinex","BTCUSD",1643893451957,0.18236674,36721.0,36709.0,0.272574]
["bitfinex","BTCUSD",1643893452164,0.36146557,36714.0,36701.0,0.08359405]
["bitfinex","BTCUSD",1643893452359,0.29592309,36704.0,36701.0,0.02]
["bitfinex","BTCUSD",1643893452561,0.0545,36703.0,36700.0,0.204422]
["bitfinex","BTCUSD",1643893452759,0.0545,36703.0,36700.0,0.189422]
["bitfinex","BTCUSD",1643893453160,0.0545,36703.0,36700.0,0.175122]
["bitfinex","BTCUSD",1643893453358,0.122677,36703.0,36700.0,0.175122]
["bitfinex","BTCUSD",1643893453758,0.122677,36703.0,36700.0,0.23871605]
["bitfinex","BTCUSD",1643893454008,0.122677,36703.0,36700.0,0.175122]
["bitfinex","BTCUSD",1643893454207,0.122677,36703.0,36700.0,0.17578654]
["bitfinex","BTCUSD",1643893454408,0.122677,36703.0,36701.0,0.11359405]
["bitfinex","BTCUSD",1643893454814,0.122677,36703.0,36701.0,0.08658727]
["bitfinex","BTCUSD",1643893455212,0.068177,36703.0,36702.0,1.19959001]
["bitfinex","BTCUSD",1643893455413,0.02069569,36713.0,36705.0,0.03658727]
["bitfinex","BTCUSD",1643893455613,0.02069569,36713.0,36712.0,0.63158727]
["bitfinex","BTCUSD",1643893455811,0.02069569,36713.0,36712.0,0.03658727]
["bitfinex","BTCUSD",1643893456011,0.02569569,36713.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893456210,0.0545,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893457111,0.0545,36712.0,36711.0,0.10473727]
["bitfinex","BTCUSD",1643893457415,0.0545,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893457657,0.0595,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893459060,0.06624429,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893459860,0.0595,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893460264,0.41636837,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893461061,0.46636837,36712.0,36711.0,0.06815]
["bitfinex","BTCUSD",1643893461262,0.63058844,36712.0,36710.0,0.00061273]
["bitfinex","BTCUSD",1643893461508,0.53684544,36711.0,36710.0,0.00061273]
["bitfinex","BTCUSD",1643893461705,0.136306,36713.0,36712.0,0.23818699]
["bitfinex","BTCUSD",1643893461903,0.190806,36713.0,36712.0,0.23818699]
["bitfinex","BTCUSD",1643893462304,0.190806,36713.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893462504,0.54241541,36713.0,36711.0,0.00061272]
["bitfinex","BTCUSD",1643893462708,0.36892985,36712.0,36711.0,0.00061272]
["bitfinex","BTCUSD",1643893462905,0.136349,36711.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893463104,0.35223377,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893463304,0.1545,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893463506,0.50158923,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893463705,0.1545,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893464305,0.21146316,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893464508,0.11146316,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893465756,0.46978515,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893465956,0.46023169,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893466154,0.5637128,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893466555,0.56165869,36710.0,36709.0,0.1363]
["bitfinex","BTCUSD",1643893467355,0.56165869,36710.0,36708.0,0.13701103]
["bitfinex","BTCUSD",1643893467555,0.369983,36709.0,36708.0,0.13701103]
["bitfinex","BTCUSD",1643893467860,0.72360994,36709.0,36705.0,0.00010987]
["bitfinex","BTCUSD",1643893468056,0.068179,36708.0,36707.0,0.03658727]
["bitfinex","BTCUSD",1643893468456,0.068179,36708.0,36707.0,0.53669714]
["bitfinex","BTCUSD",1643893468658,0.06501442,36708.0,36707.0,0.53669714]
["bitfinex","BTCUSD",1643893468923,0.06501442,36708.0,36707.0,0.75996696]
["bitfinex","BTCUSD",1643893469122,0.06501442,36708.0,36707.0,1.3648722]
["bitfinex","BTCUSD",1643893469521,0.06501442,36708.0,36707.0,1.0648722]
["bitfinex","BTCUSD",1643893469723,0.06501442,36708.0,36707.0,0.84160238]
["bitfinex","BTCUSD",1643893469923,0.06501442,36708.0,36707.0,0.03669714]
["bitfinex","BTCUSD",1643893470123,0.06501442,36708.0,36707.0,0.33669714]
["bitfinex","BTCUSD",1643893470325,0.06501442,36708.0,36707.0,0.03669714]
["bitfinex","BTCUSD",1643893471022,0.06501442,36708.0,36707.0,0.03658727]
["bitfinex","BTCUSD",1643893471422,0.06501442,36708.0,36707.0,0.08658727]
["bitfinex","BTCUSD",1643893471622,0.06501442,36708.0,36707.0,0.08669714]
["bitfinex","BTCUSD",1643893471923,0.06501442,36708.0,36707.0,0.00010987]
["bitfinex","BTCUSD",1643893472125,0.06501442,36708.0,36706.0,0.00077342]
["bitfinex","BTCUSD",1643893472328,0.07175871,36708.0,36706.0,0.00077342]
["bitfinex","BTCUSD",1643893472526,0.12175871,36708.0,36706.0,0.00077342]
["bitfinex","BTCUSD",1643893472760,0.17175871,36708.0,36706.0,0.00077342]
["bitfinex","BTCUSD",1643893472960,0.16501442,36708.0,36706.0,0.00077342]
["bitfinex","BTCUSD",1643893473169,0.16501442,36708.0,36706.0,0.00010987]
["bitfinex","BTCUSD",1643893473459,0.16501442,36708.0,36705.0,0.06895042]
["bitfinex","BTCUSD",1643893473863,0.299592,36707.0,36705.0,0.06895042]
["bitfinex","BTCUSD",1643893474362,0.299592,36707.0,36705.0,0.06828687]
["bitfinex","BTCUSD",1643893475063,0.65264026,36707.0,36705.0,0.06828687]
["bitfinex","BTCUSD",1643893475261,0.399592,36707.0,36705.0,0.06828687]
["bitfinex","BTCUSD",1643893475862,0.34619538,36706.0,36705.0,0.00010987]
["bitfinex","BTCUSD",1643893476062,0.44619538,36706.0,36704.0,0.13701956]
["bitfinex","BTCUSD",1643893476265,0.78088366,36705.0,36704.0,0.13701956]
["bitfinex","BTCUSD",1643893476513,0.78762795,36705.0,36704.0,0.13701956]
["bitfinex","BTCUSD",1643893476715,0.88762795,36705.0,36704.0,0.12366587]
["bitfinex","BTCUSD",1643893477918,0.88762795,36705.0,36704.0,0.12059587]
["bitfinex","BTCUSD",1643893478225,0.94212795,36705.0,36704.0,0.10059587]
["bitfinex","BTCUSD",1643893478917,0.94212795,36705.0,36704.0,0.00010987]
["bitfinex","BTCUSD",1643893479120,1.01031595,36705.0,36703.0,0.136356]
["bitfinex","BTCUSD",1643893479318,0.37356643,36704.0,36703.0,0.13701956]
["bitfinex","BTCUSD",1643893479618,0.48481072,36704.0,36703.0,0.03701956]
["bitfinex","BTCUSD",1643893479819,0.58481072,36704.0,36703.0,0.03701956]
["bitfinex","BTCUSD",1643893480285,0.21124429,36704.0,36703.0,0.026356]
["bitfinex","BTCUSD",1643893480488,0.0545,36704.0,36703.0,0.026356]
["bitfinex","BTCUSD",1643893480685,0.0545,36704.0,36703.0,0.32646587]
["bitfinex","BTCUSD",1643893481789,0.0545,36704.0,36703.0,0.326356]
["bitfinex","BTCUSD",1643893482187,0.0545,36704.0,36703.0,0.36294327]
["bitfinex","BTCUSD",1643893482491,0.0545,36704.0,36703.0,0.32646587]
["bitfinex","BTCUSD",1643893482687,0.0545,36704.0,36703.0,0.02646587]
["bitfinex","BTCUSD",1643893483087,0.05478,36704.0,36703.0,0.01646587]
["bitfinex","BTCUSD",1643893483789,0.05478,36704.0,36703.0,0.10305314]
["bitfinex","BTCUSD",1643893484017,0.00028,36704.0,36703.0,1.10305314]
["bitfinex","BTCUSD",1643893484217,0.00028,36704.0,36703.0,1.10294327]
["bitfinex","BTCUSD",1643893484418,0.00028,36704.0,36703.0,1.33633683]
["bitfinex","BTCUSD",1643893484816,0.00028,36704.0,36703.0,1.56990212]
["bitfinex","BTCUSD",1643893485015,0.00028,36704.0,36703.0,1.86990212]
["bitfinex","BTCUSD",1643893485715,0.068188,36705.0,36703.0,0.10305314]
["bitfinex","BTCUSD",1643893486716,0.068188,36705.0,36704.0,0.60172501]
["bitfinex","BTCUSD",1643893486914,0.068188,36705.0,36704.0,0.60183488]
["bitfinex","BTCUSD",1643893488361,0.068188,36705.0,36704.0,0.00010987]
["bitfinex","BTCUSD",1643893488564,0.068188,36705.0,36703.0,0.1037167]
["bitfinex","BTCUSD",1643893488766,0.068188,36705.0,36703.0,0.10305314]
["bitfinex","BTCUSD",1643893488962,0.068188,36705.0,36703.0,0.1037167]
["bitfinex","BTCUSD",1643893489163,0.068188,36705.0,36703.0,0.10360683]
["bitfinex","BTCUSD",1643893489562,0.06472067,36705.0,36704.0,1.19948801]
["bitfinex","BTCUSD",1643893489762,0.06472067,36705.0,36704.0,0.84948801]
["bitfinex","BTCUSD",1643893490362,0.06472067,36705.0,36704.0,0.84959788]
["bitfinex","BTCUSD",1643893492808,0.06472067,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893493007,0.06472067,36705.0,36704.0,1.18459788]
["bitfinex","BTCUSD",1643893494609,0.06472067,36705.0,36704.0,0.88459788]
["bitfinex","BTCUSD",1643893495266,0.06472067,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893495762,0.06472067,36705.0,36704.0,0.88459788]
["bitfinex","BTCUSD",1643893496363,0.3491284,36705.0,36704.0,0.88459788]
["bitfinex","BTCUSD",1643893496566,0.3491284,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893496762,0.4491284,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893496963,0.16472067,36705.0,36704.0,1.19336072]
["bitfinex","BTCUSD",1643893497164,0.11472067,36705.0,36704.0,1.19336072]
["bitfinex","BTCUSD",1643893497362,0.11472067,36705.0,36704.0,1.50532126]
["bitfinex","BTCUSD",1643893497762,0.11400981,36705.0,36704.0,1.19336072]
["bitfinex","BTCUSD",1643893498564,0.11400981,36705.0,36704.0,0.92118515]
["bitfinex","BTCUSD",1643893499014,0.11400981,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893500113,0.11022656,36705.0,36704.0,0.83459788]
["bitfinex","BTCUSD",1643893500314,0.11022656,36705.0,36704.0,0.88459788]
["bitfinex","BTCUSD",1643893500513,0.11022656,36705.0,36704.0,0.92118515]
["bitfinex","BTCUSD",1643893501921,0.11022656,36705.0,36704.0,1.64623487]
["bitfinex","BTCUSD",1643893501922,0.06472067,36705.0,36704.0,1.64623487]
["bitfinex","BTCUSD",1643893502120,0.12120545,36708.0,36705.0,1.77615015]
["bitfinex","BTCUSD",1643893502318,0.12120545,36708.0,36707.0,1.6]
["bitfinex","BTCUSD",1643893502319,0.05,36708.0,36707.0,1.6]
["bitfinex","BTCUSD",1643893502771,0.05,36711.0,36707.0,1.953934]
["bitfinex","BTCUSD",1643893503072,0.05,36711.0,36710.0,0.05]
["bitfinex","BTCUSD",1643893503270,0.136296,36718.0,36714.0,0.35184436]
["bitfinex","BTCUSD",1643893503473,0.447,36723.0,36718.0,1.56072442]
["bitfinex","BTCUSD",1643893503671,0.583279,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643893503872,0.583279,36723.0,36722.0,0.8]
["bitfinex","BTCUSD",1643893505678,0.733279,36723.0,36722.0,0.8]
["bitfinex","BTCUSD",1643893507112,0.733279,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643893507712,0.05,36722.0,36720.0,0.204407]
["bitfinex","BTCUSD",1643893507915,0.547,36723.0,36720.0,0.204407]
["bitfinex","BTCUSD",1643893507916,0.447,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643893508114,0.447,36723.0,36721.0,0.35854121]
["bitfinex","BTCUSD",1643893508315,0.447,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643893508316,0.4476634,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643893508913,0.4476634,36723.0,36722.0,1.15073272]
["bitfinex","BTCUSD",1643893509114,0.447,36723.0,36722.0,1.15073272]
["bitfinex","BTCUSD",1643893509313,0.597,36723.0,36722.0,1.15073272]
["bitfinex","BTCUSD",1643893509518,0.665138,36723.0,36722.0,1.15073272]
["bitfinex","BTCUSD",1643893510168,0.665138,36723.0,36722.0,0.00073272]
["bitfinex","BTCUSD",1643893510768,0.715138,36723.0,36722.0,0.00073272]
["bitfinex","BTCUSD",1643893511166,0.715138,36723.0,36722.0,0.04975018]
["bitfinex","BTCUSD",1643893511167,0.665138,36723.0,36722.0,0.04975018]
["bitfinex","BTCUSD",1643893511366,0.66538782,36723.0,36720.0,0.204407]
["bitfinex","BTCUSD",1643893511565,0.00024982,36721.0,36720.0,0.204407]
["bitfinex","BTCUSD",1643893512666,0.05,36722.0,36720.0,0.5949202]
["bitfinex","BTCUSD",1643893512867,0.05,36722.0,36720.0,0.25415718]
["bitfinex","BTCUSD",1643893513069,0.05066267,36722.0,36720.0,0.25415718]
["bitfinex","BTCUSD",1643893513467,0.05066267,36722.0,36720.0,0.49440068]
["bitfinex","BTCUSD",1643893513668,0.05066267,36722.0,36721.0,1.05779384]
["bitfinex","BTCUSD",1643893513906,0.05,36722.0,36721.0,1.05779384]
["bitfinex","BTCUSD",1643893518361,0.05,36722.0,36721.0,1.3681781]
["bitfinex","BTCUSD",1643893518961,0.44766266,36723.0,36721.0,1.3681781]
["bitfinex","BTCUSD",1643893519163,0.44766266,36723.0,36722.0,1.24975018]
["bitfinex","BTCUSD",1643893520062,0.497,36723.0,36722.0,1.56019106]
["bitfinex","BTCUSD",1643893520564,0.497,36723.0,36722.0,1.24975018]
["bitfinex","BTCUSD",1643893521065,0.565124,36723.0,36722.0,1.24975018]
["bitfinex","BTCUSD",1643893521266,0.665124,36723.0,36722.0,1.24975018]
["bitfinex","BTCUSD",1643893521539,0.665124,36723.0,36722.0,0.03545018]
["bitfinex","BTCUSD",1643893522538,0.665124,36723.0,36722.0,0.78545018]
["bitfinex","BTCUSD",1643893522738,0.665124,36723.0,36722.0,0.88043047]
["bitfinex","BTCUSD",1643893523536,0.565124,36723.0,36722.0,1.23043047]
["bitfinex","BTCUSD",1643893523737,0.492,36723.0,36722.0,1.19213804]
["bitfinex","BTCUSD",1643893523937,0.05,36723.0,36722.0,1.34213804]
["bitfinex","BTCUSD",1643893524136,0.05,36728.0,36723.0,1.35]
["bitfinex","BTCUSD",1643893524340,0.001,36729.0,36724.0,0.45516648]
["bitfinex","BTCUSD",1643893524536,0.001,36729.0,36728.0,1.05]
["bitfinex","BTCUSD",1643893524736,0.001,36729.0,36728.0,1.08545018]
["bitfinex","BTCUSD",1643893524937,0.001,36729.0,36728.0,1.40934826]
["bitfinex","BTCUSD",1643893525180,0.001,36729.0,36728.0,0.35934826]
["bitfinex","BTCUSD",1643893525373,0.001,36729.0,36728.0,0.64355743]
["bitfinex","BTCUSD",1643893525571,0.001,36729.0,36728.0,1.34355743]
["bitfinex","BTCUSD",1643893525772,0.001,36729.0,36728.0,1.37900761]
["bitfinex","BTCUSD",1643893525972,0.001,36729.0,36728.0,1.37219785]
["bitfinex","BTCUSD",1643893526374,0.001,36729.0,36728.0,1.05510953]
["bitfinex","BTCUSD",1643893529110,0.001,36729.0,36728.0,0.35510953]
["bitfinex","BTCUSD",1643893529510,0.001,36729.0,36728.0,0.60510953]
["bitfinex","BTCUSD",1643893530612,0.001,36729.0,36728.0,0.56965935]
["bitfinex","BTCUSD",1643893531412,0.001,36729.0,36728.0,0.86965935]
["bitfinex","BTCUSD",1643893532414,0.001,36729.0,36728.0,1.16965935]
["bitfinex","BTCUSD",1643893533463,0.001,36729.0,36728.0,0.86965935]
["bitfinex","BTCUSD",1643893533764,0.001,36729.0,36728.0,0.90510953]
["bitfinex","BTCUSD",1643893538817,0.001,36729.0,36728.0,0.60510953]
["bitfinex","BTCUSD",1643893539417,0.001,36729.0,36728.0,0.37372723]
["bitfinex","BTCUSD",1643893539717,0.01554982,36729.0,36728.0,0.37372723]
["bitfinex","BTCUSD",1643893540363,0.01554982,36729.0,36728.0,0.72372723]
["bitfinex","BTCUSD",1643893544008,0.001,36729.0,36728.0,0.72372723]
["bitfinex","BTCUSD",1643893544405,0.001,36729.0,36728.0,1.02372723]
["bitfinex","BTCUSD",1643893545609,0.08542694,36730.0,36729.0,0.84485043]
["bitfinex","BTCUSD",1643893545809,0.13542694,36730.0,36729.0,0.84485043]
["bitfinex","BTCUSD",1643893546410,0.13476382,36730.0,36729.0,0.84485043]
["bitfinex","BTCUSD",1643893546609,0.13476382,36730.0,36729.0,0.84425043]
["bitfinex","BTCUSD",1643893549361,0.13284954,36730.0,36729.0,0.84425043]
["bitfinex","BTCUSD",1643893550168,0.14999999,36730.0,36728.0,0.04806513]
["bitfinex","BTCUSD",1643893550764,0.33623099,36730.0,36729.0,0.06811413]
["bitfinex","BTCUSD",1643893551172,0.48623099,36730.0,36729.0,0.06811413]
["bitfinex","BTCUSD",1643893551418,0.14999999,36725.0,36724.0,0.16397682]
["bitfinex","BTCUSD",1643893551820,0.118117,36726.0,36723.0,0.07498698]
["bitfinex","BTCUSD",1643893552019,0.14999999,36724.0,36723.0,0.07498698]
["bitfinex","BTCUSD",1643893552321,0.19999999,36724.0,36723.0,0.07498698]
["bitfinex","BTCUSD",1643893552518,0.19999999,36724.0,36722.0,0.08065553]
["bitfinex","BTCUSD",1643893553322,0.49891121,36724.0,36721.0,0.06811608]
["bitfinex","BTCUSD",1643893553526,0.49891121,36724.0,36720.0,0.13623215]
["bitfinex","BTCUSD",1643893553527,0.1,36723.0,36720.0,0.13623215]
["bitfinex","BTCUSD",1643893553726,0.05,36721.0,36716.0,0.13625257]
["bitfinex","BTCUSD",1643893553921,0.05,36721.0,36711.0,0.77715883]
["bitfinex","BTCUSD",1643893553922,0.14999999,36718.0,36711.0,0.77715883]
["bitfinex","BTCUSD",1643893554122,0.14999999,36713.0,36711.0,0.77245883]
["bitfinex","BTCUSD",1643893554420,0.14999999,36713.0,36712.0,0.01977092]
["bitfinex","BTCUSD",1643893555021,0.14999999,36709.0,36708.0,0.5]
["bitfinex","BTCUSD",1643893555269,0.14999999,36709.0,36708.0,0.853934]
["bitfinex","BTCUSD",1643893555472,0.14999999,36709.0,36706.0,0.13638745]
["bitfinex","BTCUSD",1643893555670,0.14999999,36709.0,36706.0,0.00010987]
["bitfinex","BTCUSD",1643893555871,0.14999999,36709.0,36705.0,0.00011057]
["bitfinex","BTCUSD",1643893555872,0.14999999,36706.0,36705.0,0.00011057]
["bitfinex","BTCUSD",1643893556173,0.19999999,36706.0,36705.0,0.00011057]
["bitfinex","BTCUSD",1643893556374,0.05,36705.0,36704.0,0.72801585]
["bitfinex","BTCUSD",1643893556969,0.05,36705.0,36704.0,0.31907385]
["bitfinex","BTCUSD",1643893557369,0.05,36705.0,36703.0,0.00021223]
["bitfinex","BTCUSD",1643893557571,0.26815899,36705.0,36703.0,0.00021223]
["bitfinex","BTCUSD",1643893558372,0.2272163,36704.0,36701.0,0.068159]
["bitfinex","BTCUSD",1643893558574,0.14999999,36702.0,36701.0,0.16914502]
["bitfinex","BTCUSD",1643893558775,0.14999999,36702.0,36701.0,0.15098602]
["bitfinex","BTCUSD",1643893559727,0.18632,36703.0,36701.0,0.15098602]
["bitfinex","BTCUSD",1643893559925,0.1461333,36702.0,36701.0,0.15098602]
["bitfinex","BTCUSD",1643893560124,0.1461333,36702.0,36700.0,0.64403018]
["bitfinex","BTCUSD",1643893560326,0.2142923,36702.0,36700.0,0.64403018]
["bitfinex","BTCUSD",1643893560527,0.2142923,36702.0,36701.0,0.353934]
["bitfinex","BTCUSD",1643893560928,0.058259,36702.0,36701.0,1.653934]
["bitfinex","BTCUSD",1643893561131,0.13632,36703.0,36701.0,1.653934]
["bitfinex","BTCUSD",1643893561132,0.2824533,36703.0,36701.0,0.408434]
["bitfinex","BTCUSD",1643893561328,0.2824533,36703.0,36702.0,0.32917276]
["bitfinex","BTCUSD",1643893561536,0.2824533,36703.0,36702.0,0.68310676]
["bitfinex","BTCUSD",1643893561726,0.2824533,36703.0,36702.0,0.453934]
["bitfinex","BTCUSD",1643893562133,0.2824533,36703.0,36702.0,0.353934]
["bitfinex","BTCUSD",1643893563364,0.2824533,36703.0,36702.0,0.68310676]
["bitfinex","BTCUSD",1643893563763,0.2824533,36703.0,36702.0,0.353934]
["bitfinex","BTCUSD",1643893563966,0.2824533,36703.0,36702.0,0.403934]
["bitfinex","BTCUSD",1643893564366,0.068136,36711.0,36702.0,0.88760676]
["bitfinex","BTCUSD",1643893564569,0.02194958,36714.0,36705.0,0.19436051]
["bitfinex","BTCUSD",1643893564765,0.01825412,36714.0,36706.0,0.73558932]
["bitfinex","BTCUSD",1643893564964,0.01825412,36714.0,36713.0,1.40496763]
["bitfinex","BTCUSD",1643893565164,0.01825412,36714.0,36713.0,1.503934]
["bitfinex","BTCUSD",1643893565366,0.01825412,36714.0,36713.0,1.2]
["bitfinex","BTCUSD",1643893565863,0.01825412,36714.0,36713.0,1.29496629]
["bitfinex","BTCUSD",1643893566062,0.01825412,36714.0,36713.0,1.5679305]
["bitfinex","BTCUSD",1643893566720,0.068125,36716.0,36713.0,1.5679305]
["bitfinex","BTCUSD",1643893567518,0.118125,36716.0,36713.0,1.24496629]
["bitfinex","BTCUSD",1643893567718,0.068125,36716.0,36713.0,1.24496629]
["bitfinex","BTCUSD",1643893568618,0.068125,36716.0,36712.0,0.19075047]
["bitfinex","BTCUSD",1643893568619,0.34963746,36716.0,36712.0,0.19075047]
["bitfinex","BTCUSD",1643893568822,0.05,36714.0,36711.0,0.13681003]
["bitfinex","BTCUSD",1643893569021,0.44963746,36716.0,36711.0,0.00055803]
["bitfinex","BTCUSD",1643893569229,0.05,36713.0,36706.0,0.136286]
["bitfinex","BTCUSD",1643893569424,0.05,36713.0,36704.0,0.02024752]
["bitfinex","BTCUSD",1643893569425,0.204462,36713.0,36711.0,0.00055803]
["bitfinex","BTCUSD",1643893569623,0.05,36712.0,36711.0,0.00055803]
["bitfinex","BTCUSD",1643893569822,0.068161,36710.0,36704.0,0.02024752]
["bitfinex","BTCUSD",1643893570265,0.05,36705.0,36704.0,0.02024752]
["bitfinex","BTCUSD",1643893570663,0.05,36705.0,36700.0,0.02193988]
["bitfinex","BTCUSD",1643893570866,0.05,36705.0,36704.0,1.04104935]
["bitfinex","BTCUSD",1643893571163,0.33840626,36705.0,36704.0,1.04104935]
["bitfinex","BTCUSD",1643893571562,0.33840626,36705.0,36704.0,1.02604935]
["bitfinex","BTCUSD",1643893571768,0.38840626,36705.0,36704.0,1.02604935]
["bitfinex","BTCUSD",1643893571965,0.38840626,36705.0,36704.0,1.02615983]
["bitfinex","BTCUSD",1643893572367,0.33840626,36705.0,36704.0,1.02615983]
["bitfinex","BTCUSD",1643893572565,0.28840626,36705.0,36704.0,1.02615983]
["bitfinex","BTCUSD",1643893573166,0.28840626,36705.0,36704.0,0.95011048]
["bitfinex","BTCUSD",1643893573369,0.38840626,36705.0,36703.0,0.00021082]
["bitfinex","BTCUSD",1643893573568,0.45657026,36705.0,36703.0,0.00021082]
["bitfinex","BTCUSD",1643893574014,0.45657026,36705.0,36702.0,0.00011048]
["bitfinex","BTCUSD",1643893574216,0.05,36703.0,36702.0,0.00066021]
["bitfinex","BTCUSD",1643893575014,0.05,36703.0,36700.0,0.01991434]
["bitfinex","BTCUSD",1643893575215,0.068175,36703.0,36701.0,0.00011048]
["bitfinex","BTCUSD",1643893575417,0.05,36702.0,36701.0,0.00011048]
["bitfinex","BTCUSD",1643893575618,0.068175,36703.0,36698.0,0.02352341]
["bitfinex","BTCUSD",1643893575619,0.254526,36703.0,36698.0,0.02352341]
["bitfinex","BTCUSD",1643893575816,0.304526,36703.0,36698.0,0.02352341]
["bitfinex","BTCUSD",1643893576016,0.254526,36703.0,36698.0,0.02352341]
["bitfinex","BTCUSD",1643893576216,0.268175,36703.0,36698.0,0.02352341]
["bitfinex","BTCUSD",1643893576720,0.268175,36703.0,36693.0,0.0196923]
["bitfinex","BTCUSD",1643893576721,0.068172,36698.0,36693.0,0.0196923]
["bitfinex","BTCUSD",1643893576924,0.05,36694.0,36693.0,1.0696923]
["bitfinex","BTCUSD",1643893577519,0.36467039,36694.0,36693.0,1.0696923]
["bitfinex","BTCUSD",1643893577768,0.36467039,36694.0,36693.0,1.16048834]
["bitfinex","BTCUSD",1643893577968,0.41467039,36694.0,36693.0,1.16048834]
["bitfinex","BTCUSD",1643893578167,0.41467039,36694.0,36693.0,1.0696923]
["bitfinex","BTCUSD",1643893578571,0.41467039,36694.0,36693.0,0.0196923]
["bitfinex","BTCUSD",1643893578969,0.41467039,36694.0,36693.0,0.4196923]
["bitfinex","BTCUSD",1643893579170,0.51467039,36694.0,36693.0,0.4196923]
["bitfinex","BTCUSD",1643893579574,0.51467039,36694.0,36693.0,0.0105763]
["bitfinex","BTCUSD",1643893579770,0.43436269,36694.0,36693.0,0.0105763]
["bitfinex","BTCUSD",1643893579973,0.43436269,36694.0,36693.0,0.4105763]
["bitfinex","BTCUSD",1643893580370,0.43436269,36694.0,36693.0,0.0105763]
["bitfinex","BTCUSD",1643893580570,0.43436269,36694.0,36692.0,0.00065978]
["bitfinex","BTCUSD",1643893580770,0.51127871,36694.0,36692.0,0.00065978]
["bitfinex","BTCUSD",1643893580970,0.51127871,36694.0,36691.0,0.43]
["bitfinex","BTCUSD",1643893581169,0.05,36692.0,36691.0,0.43]
["bitfinex","BTCUSD",1643893581617,0.05,36692.0,36691.0,0.020896]
["bitfinex","BTCUSD",1643893582021,0.05,36692.0,36684.0,0.2846194]
["bitfinex","BTCUSD",1643893582226,0.29695705,36685.0,36684.0,0.3346194]
["bitfinex","BTCUSD",1643893582821,0.29695705,36685.0,36684.0,0.5320999]
["bitfinex","BTCUSD",1643893583020,0.29695705,36685.0,36684.0,1.57279542]
["bitfinex","BTCUSD",1643893583824,0.29695705,36685.0,36684.0,1.5736303]
["bitfinex","BTCUSD",1643893584022,0.068186,36687.0,36684.0,1.5736303]
["bitfinex","BTCUSD",1643893584831,0.068186,36687.0,36684.0,1.64181187]
["bitfinex","BTCUSD",1643893585024,0.068186,36687.0,36684.0,1.6424712]
["bitfinex","BTCUSD",1643893586063,0.068186,36687.0,36684.0,1.64181187]
["bitfinex","BTCUSD",1643893586263,0.068186,36687.0,36684.0,1.6424712]
["bitfinex","BTCUSD",1643893586764,0.068186,36687.0,36685.0,0.353934]
["bitfinex","BTCUSD",1643893587063,0.068186,36687.0,36685.0,0.403934]
["bitfinex","BTCUSD",1643893588364,0.28994528,36692.0,36686.0,0.068175]
["bitfinex","BTCUSD",1643893588365,0.01863904,36692.0,36686.0,0.068175]
["bitfinex","BTCUSD",1643893588568,0.0380223,36692.0,36687.0,1.17176624]
["bitfinex","BTCUSD",1643893588765,0.01938326,36692.0,36688.0,0.33769085]
["bitfinex","BTCUSD",1643893589028,3.26e-06,36692.0,36689.0,0.353934]
["bitfinex","BTCUSD",1643893589223,0.068156,36695.0,36691.0,0.01938]
["bitfinex","BTCUSD",1643893589423,0.068156,36695.0,36694.0,0.34963317]
["bitfinex","BTCUSD",1643893589622,0.068156,36695.0,36694.0,0.75806717]
["bitfinex","BTCUSD",1643893589822,0.068156,36695.0,36694.0,0.80806717]
["bitfinex","BTCUSD",1643893590625,0.136319,36697.0,36694.0,0.80806717]
["bitfinex","BTCUSD",1643893590925,0.136319,36697.0,36695.0,0.353934]
["bitfinex","BTCUSD",1643893591126,0.136319,36697.0,36696.0,0.0545]
["bitfinex","BTCUSD",1643893591327,0.13359377,36697.0,36696.0,0.0545]
["bitfinex","BTCUSD",1643893592233,0.44069594,36697.0,36694.0,0.0001104]
["bitfinex","BTCUSD",1643893592431,0.05,36695.0,36694.0,0.0001104]
["bitfinex","BTCUSD",1643893592873,0.36397022,36695.0,36692.0,0.1864244]
["bitfinex","BTCUSD",1643893593073,0.05,36693.0,36692.0,0.0501104]
["bitfinex","BTCUSD",1643893593272,0.05,36693.0,36692.0,0.0001104]
["bitfinex","BTCUSD",1643893593470,0.05,36693.0,36691.0,0.0001104]
["bitfinex","BTCUSD",1643893593670,0.1,36693.0,36691.0,0.0001104]
["bitfinex","BTCUSD",1643893593871,0.1,36693.0,36690.0,0.00076921]
["bitfinex","BTCUSD",1643893594071,0.05,36693.0,36690.0,0.00076921]
["bitfinex","BTCUSD",1643893594472,0.118181,36691.0,36689.0,0.0001104]
["bitfinex","BTCUSD",1643893594672,0.118181,36691.0,36690.0,0.4506588]
["bitfinex","BTCUSD",1643893594973,0.1,36691.0,36690.0,0.0006588]
["bitfinex","BTCUSD",1643893595176,0.05,36691.0,36690.0,0.0006588]
["bitfinex","BTCUSD",1643893595773,0.05,36691.0,36687.0,0.0001104]
["bitfinex","BTCUSD",1643893595974,0.186362,36692.0,36689.0,0.0006593]
["bitfinex","BTCUSD",1643893596177,0.05,36690.0,36689.0,0.0006593]
["bitfinex","BTCUSD",1643893596416,0.06818,36691.0,36689.0,0.0006593]
["bitfinex","BTCUSD",1643893596718,0.06818,36691.0,36689.0,0.0106593]
["bitfinex","BTCUSD",1643893596914,0.06818,36691.0,36689.0,0.01]
["bitfinex","BTCUSD",1643893597116,0.06818,36691.0,36689.0,0.0101104]
["bitfinex","BTCUSD",1643893597314,0.06818,36691.0,36689.0,0.0601104]
["bitfinex","BTCUSD",1643893597515,0.136362,36692.0,36691.0,0.61751199]
["bitfinex","BTCUSD",1643893597725,0.226362,36692.0,36691.0,0.61751199]
["bitfinex","BTCUSD",1643893598916,0.226362,36692.0,36691.0,0.61762239]
["bitfinex","BTCUSD",1643893599917,0.226052,36692.0,36691.0,0.61762239]
["bitfinex","BTCUSD",1643893600167,0.226052,36692.0,36691.0,0.61755239]
["bitfinex","BTCUSD",1643893602468,0.226052,36692.0,36690.0,0.00107348]
["bitfinex","BTCUSD",1643893602671,0.068193,36691.0,36690.0,0.00107348]
["bitfinex","BTCUSD",1643893602881,0.068193,36691.0,36690.0,0.00052684]
["bitfinex","BTCUSD",1643893603070,0.068193,36691.0,36681.0,0.02068655]
["bitfinex","BTCUSD",1643893603271,0.04,36682.0,36681.0,0.02068655]
["bitfinex","BTCUSD",1643893603473,0.34267069,36682.0,36681.0,0.02068655]
["bitfinex","BTCUSD",1643893603669,0.34267069,36682.0,36681.0,0.82068655]
["bitfinex","BTCUSD",1643893604138,0.04,36682.0,36681.0,1.07361581]
["bitfinex","BTCUSD",1643893604438,0.04,36682.0,36681.0,0.82]
["bitfinex","BTCUSD",1643893604843,0.068198,36683.0,36681.0,1.15175692]
["bitfinex","BTCUSD",1643893605040,0.068198,36683.0,36682.0,1.01725622]
["bitfinex","BTCUSD",1643893605237,0.068198,36683.0,36682.0,0.6954993]
["bitfinex","BTCUSD",1643893605442,0.068198,36683.0,36682.0,0.7499993]
["bitfinex","BTCUSD",1643893605641,0.889985,36695.0,36682.0,1.07175622]
["bitfinex","BTCUSD",1643893605642,0.01845359,36693.0,36682.0,1.07175622]
["bitfinex","BTCUSD",1643893605842,0.01845359,36693.0,36692.0,1.36]
["bitfinex","BTCUSD",1643893606041,0.01845359,36693.0,36692.0,2.01232887]
["bitfinex","BTCUSD",1643893606244,0.01845359,36693.0,36692.0,2.3224823]
["bitfinex","BTCUSD",1643893606639,0.01845359,36693.0,36692.0,2.58260568]
["bitfinex","BTCUSD",1643893606840,0.068178,36695.0,36692.0,2.58260568]
["bitfinex","BTCUSD",1643893607040,0.068178,36695.0,36694.0,0.01]
["bitfinex","BTCUSD",1643893607241,0.068178,36695.0,36694.0,0.468434]
["bitfinex","BTCUSD",1643893607871,0.063178,36695.0,36694.0,0.468434]
["bitfinex","BTCUSD",1643893608072,0.103178,36695.0,36694.0,0.408434]
["bitfinex","BTCUSD",1643893608269,0.103178,36695.0,36688.0,0.12267799]
["bitfinex","BTCUSD",1643893608466,0.04,36690.0,36689.0,0.41]
["bitfinex","BTCUSD",1643893608868,0.04,36690.0,36689.0,0.46]
["bitfinex","BTCUSD",1643893609068,0.04,36690.0,36689.0,0.66391133]
["bitfinex","BTCUSD",1643893609268,0.04,36690.0,36689.0,0.71391133]
["bitfinex","BTCUSD",1643893609470,0.04,36690.0,36689.0,0.53944499]
["bitfinex","BTCUSD",1643893609668,0.04,36690.0,36687.0,0.30038151]
["bitfinex","BTCUSD",1643893609869,0.04,36690.0,36687.0,0.01065845]
["bitfinex","BTCUSD",1643893610070,0.04,36690.0,36687.0,0.01]
["bitfinex","BTCUSD",1643893610269,0.176375,36690.0,36687.0,0.01065844]
["bitfinex","BTCUSD",1643893610469,0.176375,36690.0,36687.0,0.00065844]
["bitfinex","BTCUSD",1643893610470,0.04,36688.0,36687.0,0.00065844]
["bitfinex","BTCUSD",1643893610675,0.03,36688.0,36687.0,0.62065844]
["bitfinex","BTCUSD",1643893611068,0.03,36688.0,36687.0,0.02065844]
["bitfinex","BTCUSD",1643893611270,0.03,36688.0,36687.0,0.02]
["bitfinex","BTCUSD",1643893611720,0.03,36688.0,36686.0,0.13558418]
["bitfinex","BTCUSD",1643893611921,0.03,36688.0,36686.0,0.08558418]
["bitfinex","BTCUSD",1643893612318,0.03,36688.0,36686.0,0.00065845]
["bitfinex","BTCUSD",1643893612519,0.03,36688.0,36681.0,0.02]
["bitfinex","BTCUSD",1643893612520,0.098187,36688.0,36681.0,0.02]
["bitfinex","BTCUSD",1643893612823,0.03,36682.0,36681.0,0.04]
["bitfinex","BTCUSD",1643893613324,0.03,36682.0,36681.0,0.393934]
["bitfinex","BTCUSD",1643893613518,0.03,36682.0,36681.0,1.143934]
["bitfinex","BTCUSD",1643893614117,0.098195,36683.0,36681.0,1.143934]
["bitfinex","BTCUSD",1643893614319,0.068195,36683.0,36681.0,1.2395662]
["bitfinex","BTCUSD",1643893614619,0.068195,36683.0,36681.0,0.8856322]
["bitfinex","BTCUSD",1643893615020,0.068195,36683.0,36682.0,0.353934]
["bitfinex","BTCUSD",1643893615276,0.068195,36683.0,36682.0,0.403934]
["bitfinex","BTCUSD",1643893615478,0.068195,36683.0,36682.0,0.05]
["bitfinex","BTCUSD",1643893615678,0.068195,36683.0,36682.0,0.403934]
["bitfinex","BTCUSD",1643893615879,0.068195,36683.0,36682.0,0.353934]
["bitfinex","BTCUSD",1643893616075,0.068195,36683.0,36682.0,0.408434]
["bitfinex","BTCUSD",1643893616876,0.068195,36683.0,36682.0,0.353934]
["bitfinex","BTCUSD",1643893617075,0.098195,36683.0,36681.0,1.0044733]
["bitfinex","BTCUSD",1643893617280,0.098195,36683.0,36681.0,1.00381482]
["bitfinex","BTCUSD",1643893617976,0.068195,36683.0,36681.0,1.00392505]
["bitfinex","BTCUSD",1643893619023,0.068195,36683.0,36682.0,0.00088082]
["bitfinex","BTCUSD",1643893619225,0.098195,36683.0,36682.0,0.00099105]
["bitfinex","BTCUSD",1643893619524,0.098195,36683.0,36682.0,0.95099105]
["bitfinex","BTCUSD",1643893620629,0.03,36683.0,36682.0,0.95099105]
["bitfinex","BTCUSD",1643893621231,0.03,36683.0,36682.0,0.97099105]
["bitfinex","BTCUSD",1643893621430,0.03,36683.0,36682.0,0.95099105]
["bitfinex","BTCUSD",1643893622230,0.03,36683.0,36682.0,1.00099105]
["bitfinex","BTCUSD",1643893623168,0.03,36683.0,36682.0,0.99599105]
["bitfinex","BTCUSD",1643893624772,0.136389,36684.0,36682.0,1.88353726]
["bitfinex","BTCUSD",1643893624974,0.136389,36684.0,36682.0,1.93172726]
["bitfinex","BTCUSD",1643893625176,0.136389,36684.0,36683.0,0.02]
["bitfinex","BTCUSD",1643893625371,0.136389,36684.0,36683.0,0.02011023]
["bitfinex","BTCUSD",1643893625772,0.136389,36684.0,36683.0,0.00011023]
["bitfinex","BTCUSD",1643893625972,0.136389,36684.0,36682.0,1.94172726]
["bitfinex","BTCUSD",1643893626177,0.136389,36684.0,36682.0,1.90661703]
["bitfinex","BTCUSD",1643893626420,0.03,36683.0,36682.0,1.90661703]
["bitfinex","BTCUSD",1643893627121,0.03,36683.0,36682.0,1.95661703]
["bitfinex","BTCUSD",1643893627925,0.03,36683.0,36682.0,1.88661703]
["bitfinex","BTCUSD",1643893628324,0.03,36683.0,36682.0,0.93661703]
["bitfinex","BTCUSD",1643893628523,0.02,36683.0,36682.0,0.93661703]
["bitfinex","BTCUSD",1643893629226,0.02,36683.0,36682.0,0.86842703]
["bitfinex","BTCUSD",1643893629425,0.088205,36683.0,36682.0,0.86842703]
["bitfinex","BTCUSD",1643893629823,0.08468892,36683.0,36682.0,0.86842703]
["bitfinex","BTCUSD",1643893631280,0.01648392,36683.0,36682.0,0.86842703]
["bitfinex","BTCUSD",1643893633280,0.01648392,36683.0,36682.0,0.91842703]
["bitfinex","BTCUSD",1643893633481,0.01648392,36683.0,36682.0,1.00237617]
["bitfinex","BTCUSD",1643893636321,0.01648392,36685.0,36682.0,1.10408725]
["bitfinex","BTCUSD",1643893636519,0.01648392,36685.0,36684.0,0.25861831]
["bitfinex","BTCUSD",1643893636724,0.01648392,36685.0,36682.0,1.07057117]
["bitfinex","BTCUSD",1643893637021,0.32164092,36686.0,36682.0,1.07057117]
["bitfinex","BTCUSD",1643893637022,0.01648392,36683.0,36682.0,1.07057117]
["bitfinex","BTCUSD",1643893640182,0.01349738,36683.0,36682.0,0.98662203]
["bitfinex","BTCUSD",1643893640782,0.01349738,36683.0,36682.0,0.93662203]
["bitfinex","BTCUSD",1643893641183,0.01349738,36683.0,36682.0,1.02446676]
["bitfinex","BTCUSD",1643893641842,0.01349738,36683.0,36682.0,1.02457688]
["bitfinex","BTCUSD",1643893643641,0.01349738,36683.0,36682.0,0.93673215]
["bitfinex","BTCUSD",1643893644744,0.068203,36684.0,36682.0,1.02558122]
["bitfinex","BTCUSD",1643893644944,0.00349738,36683.0,36682.0,1.02558122]
["bitfinex","BTCUSD",1643893646180,0.00349738,36683.0,36682.0,1.01876794]
["bitfinex","BTCUSD",1643893647184,0.00349738,36683.0,36682.0,0.92991887]
["bitfinex","BTCUSD",1643893650421,0.00349738,36683.0,36682.0,0.97991887]
["bitfinex","BTCUSD",1643893651321,0.00034345,36683.0,36682.0,0.97991887]
["bitfinex","BTCUSD",1643893652222,0.00034345,36683.0,36682.0,1.47957542]
["bitfinex","BTCUSD",1643893652430,0.3133371,36690.0,36683.0,1.3]
["bitfinex","BTCUSD",1643893652688,0.005,36691.0,36690.0,0.94256202]
["bitfinex","BTCUSD",1643893652987,0.06559544,36695.0,36690.0,0.94256202]
["bitfinex","BTCUSD",1643893653186,0.06551334,36695.0,36691.0,0.28637839]
["bitfinex","BTCUSD",1643893653585,0.06551334,36695.0,36691.0,0.33637839]
["bitfinex","BTCUSD",1643893653786,0.2505508,36694.0,36687.0,0.00020864]
["bitfinex","BTCUSD",1643893653986,0.20459,36694.0,36690.0,0.06818681]
["bitfinex","BTCUSD",1643893654188,0.272775,36694.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893654386,0.0459608,36693.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893654587,0.36663166,36693.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893654787,0.41166406,36692.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893655387,0.23699088,36692.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893655587,0.136398,36692.0,36691.0,0.068185]
["bitfinex","BTCUSD",1643893655789,0.50856322,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893655989,0.50356322,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893656288,0.54681893,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893657031,0.59681893,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893657230,0.58681893,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893657734,0.58054128,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893658230,0.26512035,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893658432,0.121398,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893658630,0.43259657,36692.0,36691.0,8.5e-05]
["bitfinex","BTCUSD",1643893658833,0.221398,36692.0,36691.0,0.00096366]
["bitfinex","BTCUSD",1643893659032,0.95140174,36692.0,36691.0,0.00096366]
["bitfinex","BTCUSD",1643893659233,0.50140174,36692.0,36691.0,0.00096366]
["bitfinex","BTCUSD",1643893659433,0.64512409,36692.0,36691.0,0.00096366]
["bitfinex","BTCUSD",1643893660480,1.00658966,36692.0,36691.0,0.00096366]
["bitfinex","BTCUSD",1643893660678,1.01333395,36692.0,36687.0,0.00065886]
["bitfinex","BTCUSD",1643893660882,0.068214,36691.0,36687.0,0.00065886]
["bitfinex","BTCUSD",1643893661077,0.1641798,36688.0,36687.0,0.00065886]
["bitfinex","BTCUSD",1643893661676,0.17092409,36688.0,36683.0,0.136427]
["bitfinex","BTCUSD",1643893661877,0.0959608,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893662175,0.38981943,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893662379,0.48981943,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893662783,0.43981943,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893663178,0.33981943,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893663379,0.40803543,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893663778,0.50803543,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893664027,0.30991812,36684.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893664226,0.50803543,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893664427,0.31267372,36684.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893664732,0.55803543,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893664930,0.79803543,36685.0,36683.0,0.135777]
["bitfinex","BTCUSD",1643893665137,0.79803543,36685.0,36682.0,0.21467783]
["bitfinex","BTCUSD",1643893665138,0.0459608,36683.0,36682.0,0.21467783]
["bitfinex","BTCUSD",1643893665341,0.46898376,36683.0,36682.0,0.21401897]
["bitfinex","BTCUSD",1643893665531,0.1004608,36683.0,36682.0,0.21467783]
["bitfinex","BTCUSD",1643893665733,0.43856758,36683.0,36682.0,0.21467783]
["bitfinex","BTCUSD",1643893665932,0.73856758,36683.0,36682.0,0.21456773]
["bitfinex","BTCUSD",1643893666130,0.38856758,36683.0,36682.0,0.21456773]
["bitfinex","BTCUSD",1643893666532,0.3052208,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893666731,0.41881892,36685.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893666732,0.36388855,36685.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893666932,0.0545,36684.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893668275,0.11861187,36684.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893668475,0.32139418,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893668676,0.22818451,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893668878,0.32818451,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893669779,0.21861187,36684.0,36682.0,0.29890745]
["bitfinex","BTCUSD",1643893669976,0.1,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893670177,0.21861187,36684.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893670776,0.5298123,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893671178,0.1,36683.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893672221,0.068222,36684.0,36682.0,0.21390887]
["bitfinex","BTCUSD",1643893672421,0.068222,36684.0,36682.0,0.28212487]
["bitfinex","BTCUSD",1643893674623,0.068222,36684.0,36683.0,0.33894618]
["bitfinex","BTCUSD",1643893674826,0.068222,36684.0,36682.0,0.33212487]
["bitfinex","BTCUSD",1643893675236,0.068222,36684.0,36682.0,0.33278373]
["bitfinex","BTCUSD",1643893675636,0.068222,36684.0,36682.0,0.28278373]
["bitfinex","BTCUSD",1643893675838,0.068222,36684.0,36682.0,0.33278373]
["bitfinex","BTCUSD",1643893676038,0.068222,36684.0,36682.0,0.28212487]
["bitfinex","BTCUSD",1643893678838,0.068222,36684.0,36682.0,0.33212487]
["bitfinex","BTCUSD",1643893679641,0.068222,36684.0,36682.0,0.38212487]
["bitfinex","BTCUSD",1643893680340,0.068222,36684.0,36682.0,0.33212487]
["bitfinex","BTCUSD",1643893680740,0.068222,36684.0,36682.0,0.28212487]
["bitfinex","BTCUSD",1643893681344,0.068222,36684.0,36682.0,0.33212487]
["bitfinex","BTCUSD",1643893681744,0.068222,36684.0,36682.0,0.38212487]
["bitfinex","BTCUSD",1643893682343,0.068222,36684.0,36682.0,0.28212487]
["bitfinex","BTCUSD",1643893682977,0.068222,36684.0,36682.0,0.33212487]
["bitfinex","BTCUSD",1643893683171,0.068222,36684.0,36682.0,0.38212487]
["bitfinex","BTCUSD",1643893684472,0.068222,36684.0,36683.0,0.29346061]
["bitfinex","BTCUSD",1643893685074,0.068222,36684.0,36682.0,0.32712487]
["bitfinex","BTCUSD",1643893685675,0.068222,36684.0,36683.0,0.05]
["bitfinex","BTCUSD",1643893687440,0.068216,36685.0,36683.0,0.3826325]
["bitfinex","BTCUSD",1643893687647,0.068216,36685.0,36684.0,1.15383581]
["bitfinex","BTCUSD",1643893687842,0.068216,36685.0,36684.0,1.20383581]
["bitfinex","BTCUSD",1643893689248,0.068216,36685.0,36684.0,1.27203693]
["bitfinex","BTCUSD",1643893690285,0.07123633,36690.0,36689.0,0.27564373]
["bitfinex","BTCUSD",1643893690485,0.372824,36691.0,36689.0,0.2]
["bitfinex","BTCUSD",1643893690684,0.372824,36691.0,36690.0,0.05]
["bitfinex","BTCUSD",1643893690884,0.372824,36691.0,36689.0,0.2]
["bitfinex","BTCUSD",1643893691086,0.272824,36691.0,36690.0,0.1]
["bitfinex","BTCUSD",1643893692185,0.272824,36691.0,36690.0,0.37571355]
["bitfinex","BTCUSD",1643893692587,0.068198,36692.0,36690.0,0.37571355]
["bitfinex","BTCUSD",1643893692784,0.068198,36692.0,36691.0,0.6]
["bitfinex","BTCUSD",1643893692985,0.068198,36692.0,36691.0,0.75]
["bitfinex","BTCUSD",1643893693187,0.068198,36692.0,36691.0,0.8]
["bitfinex","BTCUSD",1643893693388,0.068198,36692.0,36691.0,0.85]
["bitfinex","BTCUSD",1643893693585,0.068198,36692.0,36691.0,1.15]
["bitfinex","BTCUSD",1643893693784,0.068198,36692.0,36691.0,0.85]
["bitfinex","BTCUSD",1643893694728,0.068198,36692.0,36691.0,0.3]
["bitfinex","BTCUSD",1643893694925,0.068198,36692.0,36691.0,0.2]
["bitfinex","BTCUSD",1643893695126,0.068198,36692.0,36691.0,0.05]
["bitfinex","BTCUSD",1643893695326,0.068198,36692.0,36689.0,0.2]
["bitfinex","BTCUSD",1643893695327,0.1364,36691.0,36689.0,0.2]
["bitfinex","BTCUSD",1643893695525,0.1364,36691.0,36690.0,0.05]
["bitfinex","BTCUSD",1643893695926,0.1364,36691.0,36690.0,0.05014502]
["bitfinex","BTCUSD",1643893696727,0.1364,36691.0,36690.0,0.10014502]
["bitfinex","BTCUSD",1643893697679,0.1364,36691.0,36690.0,0.05014502]
["bitfinex","BTCUSD",1643893700282,0.13395677,36691.0,36690.0,0.05014502]
["bitfinex","BTCUSD",1643893703129,0.136398,36692.0,36690.0,0.05014502]
["bitfinex","BTCUSD",1643893703428,0.136398,36692.0,36690.0,0.11833153]
["bitfinex","BTCUSD",1643893704028,0.136398,36692.0,36690.0,0.35538817]
["bitfinex","BTCUSD",1643893704234,0.136398,36692.0,36691.0,0.55]
["bitfinex","BTCUSD",1643893704432,0.136398,36692.0,36691.0,0.5]
["bitfinex","BTCUSD",1643893704630,0.136398,36692.0,36691.0,0.55]
["bitfinex","BTCUSD",1643893704829,0.136398,36692.0,36691.0,0.65]
["bitfinex","BTCUSD",1643893705030,0.136398,36692.0,36691.0,0.15]
["bitfinex","BTCUSD",1643893706882,0.136398,36692.0,36691.0,0.1]
["bitfinex","BTCUSD",1643893707881,0.136398,36692.0,36691.0,0.15]
["bitfinex","BTCUSD",1643893708927,0.136398,36692.0,36691.0,0.1]
["bitfinex","BTCUSD",1643893710130,0.136398,36692.0,36691.0,0.1001469]
["bitfinex","BTCUSD",1643893710331,0.136398,36692.0,36691.0,0.0501469]
["bitfinex","BTCUSD",1643893710530,0.136398,36692.0,36691.0,0.1001469]
["bitfinex","BTCUSD",1643893710731,0.136398,36692.0,36691.0,0.0501469]
["bitfinex","BTCUSD",1643893712536,0.136398,36692.0,36691.0,0.4001469]
["bitfinex","BTCUSD",1643893712996,0.136398,36692.0,36691.0,0.0501469]
["bitfinex","BTCUSD",1643893715697,0.136398,36692.0,36691.0,0.0001469]
["bitfinex","BTCUSD",1643893716099,0.136398,36692.0,36691.0,0.0501469]
["bitfinex","BTCUSD",1643893716526,0.136398,36692.0,36691.0,0.0001469]
["bitfinex","BTCUSD",1643893718127,0.45969099,36692.0,36691.0,0.0001469]
["bitfinex","BTCUSD",1643893718329,0.55969099,36692.0,36691.0,0.0001469]
["bitfinex","BTCUSD",1643893719228,0.68943593,36692.0,36691.0,0.0001469]
["bitfinex","BTCUSD",1643893719426,0.29127601,36688.0,36682.0,0.26390887]
["bitfinex","BTCUSD",1643893719628,0.068211,36688.0,36687.0,0.00060688]
["bitfinex","BTCUSD",1643893719832,0.31558175,36688.0,36687.0,0.00060688]
["bitfinex","BTCUSD",1643893720378,0.41558175,36688.0,36687.0,0.00060688]
["bitfinex","BTCUSD",1643893720578,0.068212,36687.0,36682.0,0.26390887]
["bitfinex","BTCUSD",1643893720778,0.30846022,36686.0,36684.0,0.05]
["bitfinex","BTCUSD",1643893721177,0.40846022,36686.0,36684.0,0.05]
["bitfinex","BTCUSD",1643893721379,0.2988939,36685.0,36684.0,0.05]
["bitfinex","BTCUSD",1643893721780,0.2988939,36685.0,36682.0,0.26390887]
["bitfinex","BTCUSD",1643893721981,0.13643,36684.0,36683.0,0.00060688]
["bitfinex","BTCUSD",1643893722188,0.53728943,36684.0,36683.0,0.00060688]
["bitfinex","BTCUSD",1643893722386,0.78643,36684.0,36683.0,0.00060688]
["bitfinex","BTCUSD",1643893722583,0.5982774,36684.0,36681.0,0.02]
["bitfinex","BTCUSD",1643893722782,0.60276892,36683.0,36681.0,0.0072]
["bitfinex","BTCUSD",1643893722981,0.22063973,36682.0,36671.0,0.00974153]
["bitfinex","BTCUSD",1643893723181,0.06823,36679.0,36671.0,0.00974153]
["bitfinex","BTCUSD",1643893723380,0.06823,36679.0,36671.0,0.00254153]
["bitfinex","BTCUSD",1643893723780,0.06823,36679.0,36676.0,0.05]
["bitfinex","BTCUSD",1643893724032,0.06823,36679.0,36674.0,0.05]
["bitfinex","BTCUSD",1643893724431,0.06823,36679.0,36676.0,0.00020741]
["bitfinex","BTCUSD",1643893725038,0.06823,36679.0,36676.0,0.05020741]
["bitfinex","BTCUSD",1643893725433,0.06823,36677.0,36674.0,0.05]
["bitfinex","BTCUSD",1643893725632,0.06823,36677.0,36676.0,0.00020741]
["bitfinex","BTCUSD",1643893726635,0.06823,36677.0,36671.0,0.00254153]
["bitfinex","BTCUSD",1643893726934,0.06823,36677.0,36675.0,0.00065775]
["bitfinex","BTCUSD",1643893727333,0.16585682,36677.0,36675.0,0.00065775]
["bitfinex","BTCUSD",1643893727786,0.16585682,36677.0,36676.0,0.19594449]
["bitfinex","BTCUSD",1643893727787,0.06823,36677.0,36676.0,0.19594449]
["bitfinex","BTCUSD",1643893728186,0.06823,36677.0,36676.0,0.05]
["bitfinex","BTCUSD",1643893728385,0.06823,36677.0,36676.0,0.45]
["bitfinex","BTCUSD",1643893729085,0.06823,36677.0,36676.0,0.05]
["bitfinex","BTCUSD",1643893730490,0.06823,36677.0,36676.0,0.0501383]
["bitfinex","BTCUSD",1643893730890,0.06823,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893731089,0.37368392,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893731290,0.47368392,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893731526,0.16823,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893731727,0.20630296,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893731932,0.55105206,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893732328,0.28682342,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893732529,0.5976996,36677.0,36676.0,0.0001383]
["bitfinex","BTCUSD",1643893732734,0.5521996,36677.0,36675.0,0.00065775]
["bitfinex","BTCUSD",1643893732931,0.204717,36676.0,36675.0,0.00065775]
["bitfinex","BTCUSD",1643893733131,0.204717,36676.0,36669.0,0.00263138]
["bitfinex","BTCUSD",1643893733132,0.259217,36676.0,36669.0,0.00263138]
["bitfinex","BTCUSD",1643893733333,0.32268952,36672.0,36669.0,0.00263138]
["bitfinex","BTCUSD",1643893733532,0.37718952,36672.0,36669.0,0.00263138]
["bitfinex","BTCUSD",1643893733729,0.37718952,36672.0,36663.0,0.29874596]
["bitfinex","BTCUSD",1643893733730,0.47718952,36672.0,36662.0,0.05]
["bitfinex","BTCUSD",1643893733933,0.47718952,36672.0,36663.0,0.15]
["bitfinex","BTCUSD",1643893734130,0.47718952,36672.0,36665.0,0.136469]
["bitfinex","BTCUSD",1643893734331,0.52718952,36672.0,36663.0,0.40287913]
["bitfinex","BTCUSD",1643893734532,0.86007303,36672.0,36664.0,0.068241]
["bitfinex","BTCUSD",1643893734730,0.81007303,36672.0,36664.0,0.068241]
["bitfinex","BTCUSD",1643893734932,0.84814599,36672.0,36664.0,0.068241]
["bitfinex","BTCUSD",1643893735591,0.59369947,36672.0,36666.0,0.068236]
["bitfinex","BTCUSD",1643893735792,0.26081596,36672.0,36666.0,0.068236]
["bitfinex","BTCUSD",1643893735995,0.26081596,36672.0,36669.0,0.05]
["bitfinex","BTCUSD",1643893736197,0.122743,36672.0,36669.0,0.05]
["bitfinex","BTCUSD",1643893736394,0.068243,36672.0,36671.0,0.20254153]
["bitfinex","BTCUSD",1643893736794,0.068243,36672.0,36671.0,0.25254153]
["bitfinex","BTCUSD",1643893737194,0.068243,36672.0,36671.0,0.65254153]
["bitfinex","BTCUSD",1643893737393,0.068243,36672.0,36671.0,0.70254153]
["bitfinex","BTCUSD",1643893737595,0.068243,36672.0,36671.0,0.00254153]
["bitfinex","BTCUSD",1643893738798,0.068243,36672.0,36671.0,0.00337667]
["bitfinex","BTCUSD",1643893739442,0.068243,36672.0,36671.0,0.00348611]
["bitfinex","BTCUSD",1643893740041,0.068243,36672.0,36671.0,0.00337667]
["bitfinex","BTCUSD",1643893740444,0.068243,36672.0,36671.0,0.1535121]
["bitfinex","BTCUSD",1643893740648,0.068243,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893741045,0.068243,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893741242,0.068243,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893741843,0.06502484,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893742442,0.16607097,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893742688,0.52753654,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893742894,0.52649041,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893743091,0.16502484,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893743792,0.16502484,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893743994,0.06502484,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893744196,0.06502484,36672.0,36671.0,0.80362154]
["bitfinex","BTCUSD",1643893744593,0.06502484,36672.0,36671.0,0.25362154]
["bitfinex","BTCUSD",1643893744995,0.06502484,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893745195,0.06502484,36672.0,36671.0,0.05362154]
["bitfinex","BTCUSD",1643893745392,0.06502484,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893745594,0.06502484,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893745993,0.06502484,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893746728,0.45419547,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893746932,0.24811817,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893747232,0.24811817,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893747427,0.46726557,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893747630,0.15913997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893748029,0.05913997,36672.0,36671.0,0.25362154]
["bitfinex","BTCUSD",1643893748229,0.05913997,36672.0,36671.0,0.49603251]
["bitfinex","BTCUSD",1643893748434,0.05913997,36672.0,36671.0,0.2035121]
["bitfinex","BTCUSD",1643893748829,0.05913997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893749230,0.05913997,36672.0,36671.0,0.25362154]
["bitfinex","BTCUSD",1643893751085,0.05881997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893751681,0.10881997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893752081,0.10881997,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893752682,0.10881997,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893753082,0.05881997,36672.0,36671.0,0.05362154]
["bitfinex","BTCUSD",1643893753282,0.05881997,36672.0,36671.0,0.2035121]
["bitfinex","BTCUSD",1643893753482,0.05881997,36672.0,36671.0,0.32804544]
["bitfinex","BTCUSD",1643893753933,0.05881997,36672.0,36671.0,0.57815488]
["bitfinex","BTCUSD",1643893754133,0.05881997,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893754435,0.05881997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893754634,0.05881997,36672.0,36671.0,0.2035121]
["bitfinex","BTCUSD",1643893755039,0.05881997,36672.0,36671.0,0.6035121]
["bitfinex","BTCUSD",1643893755236,0.05881997,36672.0,36671.0,0.20362154]
["bitfinex","BTCUSD",1643893755433,0.05881997,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893757982,0.05881997,36672.0,36671.0,0.55362154]
["bitfinex","BTCUSD",1643893758381,0.05881997,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893759983,0.06381997,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893760986,0.06381997,36672.0,36671.0,0.50362154]
["bitfinex","BTCUSD",1643893761833,0.11381997,36672.0,36671.0,0.50362154]
["bitfinex","BTCUSD",1643893762829,0.06381997,36672.0,36671.0,0.50362154]
["bitfinex","BTCUSD",1643893763430,0.05865594,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893764430,0.10865594,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893764833,0.05865594,36672.0,36671.0,0.15362154]
["bitfinex","BTCUSD",1643893765285,0.10865594,36672.0,36671.0,0.1535121]
["bitfinex","BTCUSD",1643893765485,0.05865594,36672.0,36671.0,0.1535121]
["bitfinex","BTCUSD",1643893765684,0.10865594,36672.0,36671.0,0.23845367]
["bitfinex","BTCUSD",1643893765886,0.10865594,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893766186,0.11227748,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893766397,0.11227748,36672.0,36671.0,0.0035121]
["bitfinex","BTCUSD",1643893767086,0.11227748,36672.0,36671.0,0.00362154]
["bitfinex","BTCUSD",1643893767985,0.11227748,36672.0,36670.0,0.00065728]
["bitfinex","BTCUSD",1643893768387,0.30566071,36671.0,36670.0,0.00065728]
["bitfinex","BTCUSD",1643893768589,0.11227748,36672.0,36666.0,0.15]
["bitfinex","BTCUSD",1643893768788,0.068237,36671.0,36669.0,0.00065729]
["bitfinex","BTCUSD",1643893769828,0.068237,36671.0,36667.0,0.05]
["bitfinex","BTCUSD",1643893770029,0.06823,36670.0,36668.0,0.15065729]
["bitfinex","BTCUSD",1643893770327,0.11823,36670.0,36669.0,0.35]
["bitfinex","BTCUSD",1643893770529,0.11823,36670.0,36668.0,0.15065729]
["bitfinex","BTCUSD",1643893771129,0.11823,36670.0,36669.0,0.55]
["bitfinex","BTCUSD",1643893771642,0.06823,36670.0,36669.0,0.545]
["bitfinex","BTCUSD",1643893771830,0.11823,36670.0,36669.0,0.545]
["bitfinex","BTCUSD",1643893772131,0.06823,36670.0,36669.0,0.79188294]
["bitfinex","BTCUSD",1643893772779,0.07323,36670.0,36669.0,0.74688294]
["bitfinex","BTCUSD",1643893773183,0.12323,36670.0,36668.0,0.15065729]
["bitfinex","BTCUSD",1643893773380,0.304696,36671.0,36670.0,0.66852648]
["bitfinex","BTCUSD",1643893774479,0.204696,36671.0,36670.0,0.66852648]
["bitfinex","BTCUSD",1643893774680,0.304696,36671.0,36670.0,0.66852648]
["bitfinex","BTCUSD",1643893774882,0.304696,36671.0,36670.0,0.71852648]
["bitfinex","BTCUSD",1643893775079,0.300516,36671.0,36670.0,0.71852648]
["bitfinex","BTCUSD",1643893775281,0.350516,36671.0,36670.0,0.71852648]
["bitfinex","BTCUSD",1643893775681,0.250516,36671.0,36670.0,0.71852648]
["bitfinex","BTCUSD",1643893775882,0.350516,36671.0,36670.0,0.81765602]
["bitfinex","BTCUSD",1643893776081,0.350516,36671.0,36670.0,0.71852648]
["bitfinex","BTCUSD",1643893776280,0.350516,36671.0,36670.0,0.30915948]
["bitfinex","BTCUSD",1643893776741,0.300516,36671.0,36670.0,0.30915948]
["bitfinex","BTCUSD",1643893776944,0.200516,36671.0,36670.0,0.30915948]
["bitfinex","BTCUSD",1643893777141,0.300516,36671.0,36670.0,0.25915948]
["bitfinex","BTCUSD",1643893777345,0.350516,36671.0,36663.0,0.00262954]
["bitfinex","BTCUSD",1643893777544,0.136466,36669.0,36666.0,0.15]
["bitfinex","BTCUSD",1643893777741,0.05,36667.0,36666.0,0.15]
["bitfinex","BTCUSD",1643893779348,0.136466,36668.0,36666.0,0.44779293]
["bitfinex","BTCUSD",1643893779556,0.068233,36669.0,36667.0,1.55061928]
["bitfinex","BTCUSD",1643893779748,0.068233,36669.0,36668.0,0.30297731]
["bitfinex","BTCUSD",1643893780189,0.136465,36669.0,36668.0,0.30297731]
["bitfinex","BTCUSD",1643893780787,0.136465,36669.0,36668.0,1.40297731]
["bitfinex","BTCUSD",1643893781188,0.136465,36669.0,36668.0,1.1]
["bitfinex","BTCUSD",1643893781387,0.136465,36669.0,36668.0,1.15]
["bitfinex","BTCUSD",1643893782094,0.186465,36669.0,36668.0,1.1]
["bitfinex","BTCUSD",1643893782491,0.136465,36669.0,36668.0,1.1]
["bitfinex","BTCUSD",1643893783951,0.136465,36669.0,36668.0,1.10010878]
["bitfinex","BTCUSD",1643893784952,0.186465,36669.0,36668.0,1.10010878]
["bitfinex","BTCUSD",1643893785152,0.136465,36669.0,36668.0,1.10010878]
["bitfinex","BTCUSD",1643893785353,0.136465,36669.0,36668.0,1.10023555]
["bitfinex","BTCUSD",1643893785557,0.38153754,36672.0,36671.0,0.48016894]
["bitfinex","BTCUSD",1643893786354,0.38153754,36672.0,36671.0,0.48027772]
["bitfinex","BTCUSD",1643893786556,0.28153754,36672.0,36671.0,0.48027772]
["bitfinex","BTCUSD",1643893787266,0.04009554,36673.0,36672.0,1.0]
["bitfinex","BTCUSD",1643893787459,0.24280096,36675.0,36672.0,1.55854278]
["bitfinex","BTCUSD",1643893787460,0.0781685,36675.0,36672.0,1.55854278]
["bitfinex","BTCUSD",1643893787681,0.04009554,36675.0,36674.0,1.2]
["bitfinex","BTCUSD",1643893787980,0.04009554,36675.0,36674.0,0.1045]
["bitfinex","BTCUSD",1643893788581,0.068206,36676.0,36674.0,0.104294]
["bitfinex","BTCUSD",1643893789184,0.08807296,36681.0,36674.0,0.104294]
["bitfinex","BTCUSD",1643893789185,0.03807296,36681.0,36675.0,0.15]
["bitfinex","BTCUSD",1643893789385,0.00060568,36677.0,36676.0,2.13268041]
["bitfinex","BTCUSD",1643893789583,0.00060568,36677.0,36676.0,2.176634]
["bitfinex","BTCUSD",1643893790184,0.02181144,36687.0,36676.0,2.176634]
["bitfinex","BTCUSD",1643893790387,0.02181144,36687.0,36686.0,0.27390382]
["bitfinex","BTCUSD",1643893790589,0.02181144,36687.0,36686.0,1.27840382]
["bitfinex","BTCUSD",1643893790786,0.02181144,36687.0,36686.0,1.32840382]
["bitfinex","BTCUSD",1643893791440,0.02181144,36687.0,36686.0,2.07187792]
["bitfinex","BTCUSD",1643893791641,0.07123204,36694.0,36687.0,1.486357]
["bitfinex","BTCUSD",1643893791642,0.00060561,36688.0,36687.0,1.486357]
["bitfinex","BTCUSD",1643893791840,0.00060561,36688.0,36687.0,1.944791]
["bitfinex","BTCUSD",1643893792143,0.00060561,36688.0,36687.0,1.994791]
["bitfinex","BTCUSD",1643893792540,0.00060561,36688.0,36687.0,1.944791]
["bitfinex","BTCUSD",1643893792741,0.43244131,36707.0,36688.0,2.28635291]
["bitfinex","BTCUSD",1643893792955,0.0067,36711.0,36688.0,2.28635291]
["bitfinex","BTCUSD",1643893792956,0.785,36735.0,36710.0,0.2]
["bitfinex","BTCUSD",1643893793145,0.6118,36739.0,36724.0,0.15]
["bitfinex","BTCUSD",1643893793146,0.47551418,36739.0,36724.0,0.15]
["bitfinex","BTCUSD",1643893793352,0.2391,36747.0,36737.0,0.2400266]
["bitfinex","BTCUSD",1643893793353,0.05,36744.0,36737.0,0.2400266]
["bitfinex","BTCUSD",1643893793548,0.35,36739.0,36737.0,0.2400266]
["bitfinex","BTCUSD",1643893793744,0.05,36749.0,36738.0,0.41788152]
["bitfinex","BTCUSD",1643893793951,0.02,36749.0,36746.0,0.15]
["bitfinex","BTCUSD",1643893794143,0.02,36749.0,36748.0,0.1489]
["bitfinex","BTCUSD",1643893794542,0.02,36749.0,36748.0,0.2534]
["bitfinex","BTCUSD",1643893794743,4.35609392,36756.0,36748.0,0.2534]
["bitfinex","BTCUSD",1643893794744,4.35609392,36756.0,36749.0,0.9093792]
["bitfinex","BTCUSD",1643893794954,4.35609392,36756.0,36755.0,0.1489]
["bitfinex","BTCUSD",1643893795195,4.45599392,36756.0,36755.0,1.04807]
["bitfinex","BTCUSD",1643893795391,3.91482603,36756.0,36755.0,0.24807]
["bitfinex","BTCUSD",1643893795595,3.81492603,36756.0,36755.0,0.30257]
["bitfinex","BTCUSD",1643893796595,0.01812613,36756.0,36755.0,0.70257]
["bitfinex","BTCUSD",1643893796796,0.01812613,36756.0,36755.0,1.056504]
["bitfinex","BTCUSD",1643893797194,0.01812613,36756.0,36755.0,0.656504]
["bitfinex","BTCUSD",1643893797601,0.02,36759.0,36755.0,0.656504]
["bitfinex","BTCUSD",1643893797799,0.1119789,36759.0,36757.0,0.14807]
["bitfinex","BTCUSD",1643893797998,0.95,36757.0,36748.0,0.14807]
["bitfinex","BTCUSD",1643893798302,0.95,36757.0,36746.0,0.14807]
["bitfinex","BTCUSD",1643893798303,0.0898606,36750.0,36746.0,0.14807]
["bitfinex","BTCUSD",1643893798504,0.31711397,36754.0,36748.0,0.14807]
["bitfinex","BTCUSD",1643893798697,0.41711397,36754.0,36748.0,0.14807]
["bitfinex","BTCUSD",1643893798937,0.00674429,36753.0,36744.0,0.66745752]
["bitfinex","BTCUSD",1643893799136,0.00674429,36753.0,36745.0,0.31153048]
["bitfinex","BTCUSD",1643893799336,0.00674429,36753.0,36744.0,0.14807]
["bitfinex","BTCUSD",1643893799538,0.09597657,36753.0,36744.0,0.14807]
["bitfinex","BTCUSD",1643893799838,0.00674429,36752.0,36744.0,0.14807]
["bitfinex","BTCUSD",1643893800036,0.00674429,36752.0,36747.0,0.23947352]
["bitfinex","BTCUSD",1643893800037,0.00065896,36750.0,36747.0,0.23947352]
["bitfinex","BTCUSD",1643893800248,0.00065896,36750.0,36740.0,0.31153048]
["bitfinex","BTCUSD",1643893800249,0.37627963,36748.0,36740.0,0.31153048]
["bitfinex","BTCUSD",1643893800444,0.37627963,36748.0,36737.0,2.36982665]
["bitfinex","BTCUSD",1643893800445,0.34270033,36747.0,36737.0,2.36982665]
["bitfinex","BTCUSD",1643893800642,0.39270033,36747.0,36737.0,2.36982665]
["bitfinex","BTCUSD",1643893800837,0.49944462,36747.0,36745.0,0.50298649]
["bitfinex","BTCUSD",1643893801039,0.31138022,36746.0,36745.0,0.50298649]
["bitfinex","BTCUSD",1643893801238,1.56940102,36746.0,36745.0,0.36478649]
["bitfinex","BTCUSD",1643893801441,1.56940102,36746.0,36729.0,0.01]
["bitfinex","BTCUSD",1643893801442,0.35,36745.0,36729.0,0.01]
["bitfinex","BTCUSD",1643893801642,0.068121,36741.0,36729.0,0.01]
["bitfinex","BTCUSD",1643893801840,0.07540077,36739.0,36729.0,0.01]
["bitfinex","BTCUSD",1643893802139,0.3950592,36738.0,36729.0,0.01]
["bitfinex","BTCUSD",1643893802336,0.0545,36737.0,36732.0,0.2516813]
["bitfinex","BTCUSD",1643893802537,0.00065904,36736.0,36733.0,1.25]
["bitfinex","BTCUSD",1643893802825,0.00065904,36736.0,36735.0,0.19807]
["bitfinex","BTCUSD",1643893803022,0.0545,36741.0,36735.0,0.14807]
["bitfinex","BTCUSD",1643893803419,0.0545,36741.0,36734.0,0.14807]
["bitfinex","BTCUSD",1643893803620,0.07472845,36741.0,36729.0,0.06]
["bitfinex","BTCUSD",1643893803823,0.07472845,36741.0,36735.0,0.14807]
["bitfinex","BTCUSD",1643893804021,0.07472845,36741.0,36740.0,0.25976627]
["bitfinex","BTCUSD",1643893804821,0.02022845,36741.0,36740.0,0.30976627]
["bitfinex","BTCUSD",1643893805521,0.02022845,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643893805725,0.00066147,36743.0,36739.0,0.19873154]
["bitfinex","BTCUSD",1643893805923,0.02194778,36746.0,36739.0,0.14807]
["bitfinex","BTCUSD",1643893806125,0.00066147,36743.0,36739.0,0.14873154]
["bitfinex","BTCUSD",1643893806538,0.366604,36741.0,36739.0,0.00066154]
["bitfinex","BTCUSD",1643893806738,0.60004386,36741.0,36739.0,0.00066154]
["bitfinex","BTCUSD",1643893806938,0.70004386,36741.0,36739.0,0.00066154]
["bitfinex","BTCUSD",1643893807239,0.1,36741.0,36738.0,0.00066155]
["bitfinex","BTCUSD",1643893808040,0.00674429,36742.0,36738.0,0.00066155]
["bitfinex","BTCUSD",1643893808239,0.05674429,36742.0,36734.0,9.943e-05]
["bitfinex","BTCUSD",1643893808438,0.068113,36740.0,36738.0,0.00066155]
["bitfinex","BTCUSD",1643893808636,0.122613,36740.0,36738.0,0.00066155]
["bitfinex","BTCUSD",1643893808844,0.2581997,36766.0,36754.0,0.05]
["bitfinex","BTCUSD",1643893809044,0.006,36773.0,36766.0,1.6]
["bitfinex","BTCUSD",1643893809240,0.0225596,36779.0,36772.0,0.05]
["bitfinex","BTCUSD",1643893809446,0.00201,36776.0,36774.0,0.04909]
["bitfinex","BTCUSD",1643893809640,0.0225596,36779.0,36774.0,0.5714703]
["bitfinex","BTCUSD",1643893809841,0.0225596,36779.0,36774.0,0.41658464]
["bitfinex","BTCUSD",1643893810036,0.0225596,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643893810307,0.0225596,36779.0,36777.0,0.71781966]
["bitfinex","BTCUSD",1643893810511,0.0225596,36779.0,36777.0,0.81781966]
["bitfinex","BTCUSD",1643893810707,1.9967,36783.0,36778.0,0.5]
["bitfinex","BTCUSD",1643893810910,0.0011,36788.0,36782.0,0.05]
["bitfinex","BTCUSD",1643893811109,0.0011,36796.0,36783.0,0.76781966]
["bitfinex","BTCUSD",1643893811309,0.02,36799.0,36789.0,0.05]
["bitfinex","BTCUSD",1643893811520,0.02,36799.0,36784.0,1.50928566]
["bitfinex","BTCUSD",1643893811521,0.02,36799.0,36792.0,0.05]
["bitfinex","BTCUSD",1643893811712,0.06855611,36809.0,36793.0,0.408434]
["bitfinex","BTCUSD",1643893812011,0.06855611,36809.0,36795.0,1.4399]
["bitfinex","BTCUSD",1643893812207,0.01855611,36809.0,36796.0,0.0545]
["bitfinex","BTCUSD",1643893812408,0.3656178,36804.0,36796.0,0.0545]
["bitfinex","BTCUSD",1643893812613,0.26936199,36797.0,36796.0,0.30938566]
["bitfinex","BTCUSD",1643893812810,0.26936199,36797.0,36795.0,1.4399]
["bitfinex","BTCUSD",1643893813017,0.26936199,36797.0,36786.0,0.0545]
["bitfinex","BTCUSD",1643893813210,0.26936199,36797.0,36787.0,0.05]
["bitfinex","BTCUSD",1643893813409,0.26936199,36797.0,36786.0,0.0545]
["bitfinex","BTCUSD",1643893813410,0.10059611,36795.0,36786.0,0.36388566]
["bitfinex","BTCUSD",1643893813609,0.26936199,36797.0,36786.0,0.36388566]
["bitfinex","BTCUSD",1643893813809,0.29611231,36793.0,36786.0,0.05]
["bitfinex","BTCUSD",1643893814242,0.29611231,36793.0,36787.0,0.30938566]
["bitfinex","BTCUSD",1643893814445,0.29611231,36793.0,36785.0,0.01992678]
["bitfinex","BTCUSD",1643893814644,0.00066367,36791.0,36785.0,0.01992678]
["bitfinex","BTCUSD",1643893814845,0.35099797,36787.0,36774.0,0.30938566]
["bitfinex","BTCUSD",1643893815047,0.05,36784.0,36768.0,0.21173683]
["bitfinex","BTCUSD",1643893815249,0.05,36784.0,36763.0,1.2913]
["bitfinex","BTCUSD",1643893815250,0.30938566,36783.0,36769.0,0.05]
["bitfinex","BTCUSD",1643893815444,0.02667107,36786.0,36763.0,0.8458]
["bitfinex","BTCUSD",1643893815647,0.02667107,36786.0,36765.0,1.0]
["bitfinex","BTCUSD",1643893815842,0.02667107,36786.0,36767.0,0.068026]
["bitfinex","BTCUSD",1643893815843,0.00066375,36778.0,36767.0,0.068026]
["bitfinex","BTCUSD",1643893816044,0.00066375,36778.0,36775.0,0.7199]
["bitfinex","BTCUSD",1643893816241,0.00066375,36778.0,36776.0,0.60241432]
["bitfinex","BTCUSD",1643893816641,0.00744511,36786.0,36777.0,0.05]
["bitfinex","BTCUSD",1643893816846,0.00744511,36786.0,36778.0,0.353934]
["bitfinex","BTCUSD",1643893817042,0.00066374,36779.0,36776.0,0.34848032]
["bitfinex","BTCUSD",1643893817241,0.00066374,36779.0,36777.0,0.353934]
["bitfinex","BTCUSD",1643893817441,0.00066374,36779.0,36777.0,0.403934]
["bitfinex","BTCUSD",1643893817697,0.00066374,36779.0,36778.0,0.55]
["bitfinex","BTCUSD",1643893817897,0.00744511,36786.0,36778.0,0.953934]
["bitfinex","BTCUSD",1643893818097,0.00744511,36786.0,36783.0,0.05]
["bitfinex","BTCUSD",1643893818098,0.0004459,36785.0,36783.0,0.05]
["bitfinex","BTCUSD",1643893818305,0.0004459,36785.0,36784.0,1.003934]
["bitfinex","BTCUSD",1643893818499,0.0004459,36785.0,36784.0,1.053934]
["bitfinex","BTCUSD",1643893818700,0.0004459,36785.0,36784.0,1.31595473]
["bitfinex","BTCUSD",1643893819203,0.00744511,36786.0,36784.0,1.31595473]
["bitfinex","BTCUSD",1643893819501,0.00789106,36786.0,36785.0,0.74726354]
["bitfinex","BTCUSD",1643893819703,0.00044595,36786.0,36785.0,0.77376195]
["bitfinex","BTCUSD",1643893819898,0.00044595,36786.0,36785.0,0.67809241]
["bitfinex","BTCUSD",1643893820300,0.0206751,36797.0,36785.0,1.07809241]
["bitfinex","BTCUSD",1643893820503,0.0206751,36797.0,36787.0,0.067988]
["bitfinex","BTCUSD",1643893820504,0.00266422,36794.0,36787.0,0.067988]
["bitfinex","BTCUSD",1643893820705,0.00266422,36794.0,36789.0,0.05]
["bitfinex","BTCUSD",1643893820911,0.00266422,36794.0,36790.0,0.62066903]
["bitfinex","BTCUSD",1643893821103,0.00266422,36794.0,36793.0,1.35]
["bitfinex","BTCUSD",1643893821304,0.00266422,36794.0,36793.0,2.103934]
["bitfinex","BTCUSD",1643893821578,0.0206751,36797.0,36793.0,2.103934]
["bitfinex","BTCUSD",1643893821579,0.0206751,36797.0,36795.0,0.067967]
["bitfinex","BTCUSD",1643893821778,0.0011,36805.0,36796.0,1.67980035]
["bitfinex","BTCUSD",1643893821779,0.00266411,36801.0,36796.0,1.67980035]
["bitfinex","BTCUSD",1643893821977,0.00266411,36801.0,36796.0,1.37586635]
["bitfinex","BTCUSD",1643893822177,0.00266411,36801.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893822381,0.02120741,36805.0,36796.0,1.37586635]
["bitfinex","BTCUSD",1643893822382,0.01887152,36805.0,36800.0,0.05]
["bitfinex","BTCUSD",1643893822579,0.01887152,36805.0,36801.0,0.35643348]
["bitfinex","BTCUSD",1643893822781,0.01887152,36805.0,36801.0,0.11796]
["bitfinex","BTCUSD",1643893822981,0.01887152,36805.0,36801.0,0.06796]
["bitfinex","BTCUSD",1643893823303,0.01887152,36805.0,36802.0,0.22395184]
["bitfinex","BTCUSD",1643893823486,0.01887152,36805.0,36804.0,1.8]
["bitfinex","BTCUSD",1643893823680,0.01855611,36809.0,36804.0,0.403934]
["bitfinex","BTCUSD",1643893823879,0.01855611,36809.0,36808.0,0.6]
["bitfinex","BTCUSD",1643893824378,0.01855611,36809.0,36808.0,0.65]
["bitfinex","BTCUSD",1643893824780,0.01855611,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643893824985,0.01855611,36809.0,36798.0,0.13592]
["bitfinex","BTCUSD",1643893824986,0.09574441,36803.0,36798.0,0.13592]
["bitfinex","BTCUSD",1643893825196,0.32498959,36809.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893825390,0.01855611,36809.0,36802.0,9.424e-05]
["bitfinex","BTCUSD",1643893825789,0.01855611,36809.0,36808.0,0.1]
["bitfinex","BTCUSD",1643893826191,0.01855611,36809.0,36802.0,9.424e-05]
["bitfinex","BTCUSD",1643893826192,0.09187012,36803.0,36802.0,9.424e-05]
["bitfinex","BTCUSD",1643893826593,0.19197012,36803.0,36802.0,9.424e-05]
["bitfinex","BTCUSD",1643893826792,0.24197012,36803.0,36802.0,9.424e-05]
["bitfinex","BTCUSD",1643893826993,0.09991625,36788.0,36783.0,0.27110343]
["bitfinex","BTCUSD",1643893827197,0.09991625,36788.0,36778.0,0.61]
["bitfinex","BTCUSD",1643893827198,0.09087658,36782.0,36778.0,0.61]
["bitfinex","BTCUSD",1643893827394,0.0501,36787.0,36781.0,0.05]
["bitfinex","BTCUSD",1643893827993,0.0501,36787.0,36785.0,0.21677667]
["bitfinex","BTCUSD",1643893829038,0.0501,36787.0,36786.0,1.2]
["bitfinex","BTCUSD",1643893829242,0.0501,36787.0,36786.0,1.25]
["bitfinex","BTCUSD",1643893829640,0.0501,36787.0,36786.0,1.2]
["bitfinex","BTCUSD",1643893829839,0.0501,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643893830044,0.44419393,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643893830241,0.44419393,36787.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893830441,0.54419393,36787.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893830945,0.54419393,36787.0,36782.0,0.23991339]
["bitfinex","BTCUSD",1643893831152,0.46037698,36787.0,36782.0,0.23991339]
["bitfinex","BTCUSD",1643893831345,0.46037698,36787.0,36782.0,0.29058114]
["bitfinex","BTCUSD",1643893831545,0.48232536,36787.0,36782.0,0.29058114]
["bitfinex","BTCUSD",1643893831743,0.48232536,36787.0,36782.0,0.00066775]
["bitfinex","BTCUSD",1643893832144,0.09660888,36786.0,36782.0,0.00066775]
["bitfinex","BTCUSD",1643893832345,0.48232536,36787.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893832346,0.0501,36785.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893832546,0.0501,36784.0,36783.0,0.00066775]
["bitfinex","BTCUSD",1643893833385,0.14057152,36784.0,36783.0,0.00066775]
["bitfinex","BTCUSD",1643893833587,0.14057152,36784.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893833790,0.0501,36784.0,36782.0,0.00066775]
["bitfinex","BTCUSD",1643893834687,0.0501,36784.0,36780.0,9.278e-05]
["bitfinex","BTCUSD",1643893834885,0.0501,36784.0,36781.0,0.00066776]
["bitfinex","BTCUSD",1643893835285,0.0501,36784.0,36778.0,0.59476054]
["bitfinex","BTCUSD",1643893835487,0.0501,36784.0,36782.0,9.924e-05]
["bitfinex","BTCUSD",1643893838040,0.0501,36784.0,36782.0,0.29000091]
["bitfinex","BTCUSD",1643893838241,0.0501,36784.0,36783.0,1.76770419]
["bitfinex","BTCUSD",1643893838543,0.0501,36784.0,36782.0,0.05009924]
["bitfinex","BTCUSD",1643893838842,0.0501,36784.0,36782.0,9.924e-05]
["bitfinex","BTCUSD",1643893839444,0.23089388,36785.0,36783.0,0.24742113]
["bitfinex","BTCUSD",1643893839641,0.23089388,36785.0,36782.0,9.924e-05]
["bitfinex","BTCUSD",1643893839843,0.23089388,36785.0,36784.0,0.00309472]
["bitfinex","BTCUSD",1643893840298,0.22635611,36785.0,36784.0,0.00309472]
["bitfinex","BTCUSD",1643893842801,0.55782278,36785.0,36784.0,0.00309472]
["bitfinex","BTCUSD",1643893842999,0.20001378,36784.0,36783.0,0.64738032]
["bitfinex","BTCUSD",1643893843199,0.25011378,36784.0,36783.0,0.64738032]
["bitfinex","BTCUSD",1643893844048,0.09063435,36780.0,36771.0,0.068018]
["bitfinex","BTCUSD",1643893844254,0.09063435,36780.0,36764.0,0.81832521]
["bitfinex","BTCUSD",1643893844255,0.3541407,36779.0,36764.0,0.06802521]
["bitfinex","BTCUSD",1643893844449,0.31078499,36792.0,36778.0,0.05]
["bitfinex","BTCUSD",1643893844648,0.0501,36788.0,36775.0,0.05]
["bitfinex","BTCUSD",1643893845046,0.0501,36788.0,36776.0,0.3040407]
["bitfinex","BTCUSD",1643893845047,0.34885667,36786.0,36776.0,0.3040407]
["bitfinex","BTCUSD",1643893845245,0.30431077,36783.0,36776.0,0.3040407]
["bitfinex","BTCUSD",1643893845446,0.35441077,36783.0,36779.0,0.22361248]
["bitfinex","BTCUSD",1643893845647,0.35441077,36783.0,36779.0,0.27361248]
["bitfinex","BTCUSD",1643893845846,0.35441077,36783.0,36779.0,0.05]
["bitfinex","BTCUSD",1643893846146,0.45441077,36783.0,36777.0,0.05]
["bitfinex","BTCUSD",1643893846346,0.10293796,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643893846545,0.45441077,36783.0,36776.0,0.05]
["bitfinex","BTCUSD",1643893846745,0.45441077,36783.0,36771.0,0.4040407]
["bitfinex","BTCUSD",1643893846950,0.00044199,36782.0,36775.0,0.1926069]
["bitfinex","BTCUSD",1643893847248,0.05054199,36782.0,36775.0,0.2926069]
["bitfinex","BTCUSD",1643893847890,0.0501,36782.0,36775.0,0.2926069]
["bitfinex","BTCUSD",1643893848090,0.05076723,36782.0,36777.0,0.00066732]
["bitfinex","BTCUSD",1643893849092,0.05076723,36782.0,36771.0,0.05]
["bitfinex","BTCUSD",1643893849093,0.0501,36782.0,36771.0,0.05]
["bitfinex","BTCUSD",1643893849293,0.0501,36782.0,36777.0,0.00066733]
["bitfinex","BTCUSD",1643893849499,0.05076724,36782.0,36777.0,0.00066733]
["bitfinex","BTCUSD",1643893849795,0.05076724,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643893849796,0.01160684,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643893850196,0.01160684,36782.0,36781.0,0.00933276]
["bitfinex","BTCUSD",1643893850595,0.01160684,36782.0,36781.0,0.23869836]
["bitfinex","BTCUSD",1643893850794,0.01160684,36782.0,36781.0,0.64577188]
["bitfinex","BTCUSD",1643893850994,0.01160684,36782.0,36781.0,1.04970588]
["bitfinex","BTCUSD",1643893851192,0.01160684,36782.0,36781.0,0.74263236]
["bitfinex","BTCUSD",1643893851643,0.01160684,36782.0,36781.0,0.38869836]
["bitfinex","BTCUSD",1643893851842,0.01160684,36782.0,36781.0,0.68869836]
["bitfinex","BTCUSD",1643893852242,0.01160684,36782.0,36781.0,0.38869836]
["bitfinex","BTCUSD",1643893852443,0.0017696,36793.0,36784.0,0.067993]
["bitfinex","BTCUSD",1643893852646,0.0017696,36793.0,36791.0,0.05]
["bitfinex","BTCUSD",1643893852842,0.2423,36804.0,36793.0,0.067982]
["bitfinex","BTCUSD",1643893853045,0.8342,36805.0,36793.0,0.067982]
["bitfinex","BTCUSD",1643893853243,0.1,36805.0,36793.0,0.067982]
["bitfinex","BTCUSD",1643893853444,0.29897406,36794.0,36791.0,0.1]
["bitfinex","BTCUSD",1643893853643,0.29897406,36794.0,36791.0,0.05]
["bitfinex","BTCUSD",1643893854145,0.42,36806.0,36792.0,0.30707352]
["bitfinex","BTCUSD",1643893854346,0.42,36806.0,36794.0,0.05]
["bitfinex","BTCUSD",1643893854550,0.09448474,36801.0,36790.0,0.05]
["bitfinex","BTCUSD",1643893854746,0.08448474,36801.0,36792.0,0.135953]
["bitfinex","BTCUSD",1643893855044,0.72806487,36806.0,36793.0,0.30707352]
["bitfinex","BTCUSD",1643893855292,0.29470472,36802.0,36799.0,0.05]
["bitfinex","BTCUSD",1643893855991,0.0195161,36807.0,36801.0,0.05]
["bitfinex","BTCUSD",1643893856201,0.0195161,36807.0,36806.0,0.4]
["bitfinex","BTCUSD",1643893856390,0.0011,36808.0,36801.0,0.30707352]
["bitfinex","BTCUSD",1643893856591,0.00066793,36806.0,36801.0,0.30707352]
["bitfinex","BTCUSD",1643893856889,0.00066793,36806.0,36802.0,0.135927]
["bitfinex","BTCUSD",1643893857194,0.00066793,36806.0,36804.0,0.05]
["bitfinex","BTCUSD",1643893857589,0.0011,36808.0,36804.0,0.05]
["bitfinex","BTCUSD",1643893857791,0.10109748,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643893858388,0.10109748,36807.0,36802.0,0.05]
["bitfinex","BTCUSD",1643893858689,0.26504389,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643893858943,0.26504389,36803.0,36802.0,0.04954]
["bitfinex","BTCUSD",1643893859542,0.00066793,36806.0,36802.0,0.04954]
["bitfinex","BTCUSD",1643893860050,0.0011,36808.0,36802.0,0.04954]
["bitfinex","BTCUSD",1643893860245,0.00066793,36806.0,36800.0,0.4128234]
["bitfinex","BTCUSD",1643893860446,0.00066793,36806.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893860645,0.2811032,36806.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893860946,0.01032404,36809.0,36805.0,0.20715912]
["bitfinex","BTCUSD",1643893861146,0.01032404,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643893861744,0.00164383,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643893862146,0.00164383,36809.0,36805.0,0.30715912]
["bitfinex","BTCUSD",1643893862545,0.00164383,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643893862990,0.00164383,36809.0,36805.0,0.30715912]
["bitfinex","BTCUSD",1643893862991,0.00164383,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643893863196,0.00164383,36809.0,36805.0,0.30715912]
["bitfinex","BTCUSD",1643893863392,0.00164383,36809.0,36805.0,0.25715912]
["bitfinex","BTCUSD",1643893863591,0.00164383,36809.0,36808.0,0.4]
["bitfinex","BTCUSD",1643893863793,0.00164383,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643893864194,0.00164383,36809.0,36805.0,0.05009062]
["bitfinex","BTCUSD",1643893864396,0.00164383,36809.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893864595,0.0986571,36809.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893864795,0.22887304,36808.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893865004,0.00231224,36809.0,36805.0,9.062e-05]
["bitfinex","BTCUSD",1643893865197,0.00231224,36809.0,36805.0,0.26660402]
["bitfinex","BTCUSD",1643893865598,0.00231224,36809.0,36805.0,0.31660402]
["bitfinex","BTCUSD",1643893865798,0.00231224,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643893866000,0.00164383,36809.0,36803.0,0.05]
["bitfinex","BTCUSD",1643893866199,0.10350959,36805.0,36800.0,9.046e-05]
["bitfinex","BTCUSD",1643893866640,0.00164383,36809.0,36800.0,0.05009046]
["bitfinex","BTCUSD",1643893866940,0.00164383,36809.0,36807.0,0.23823055]
["bitfinex","BTCUSD",1643893867143,0.00164383,36809.0,36800.0,0.05009046]
["bitfinex","BTCUSD",1643893867341,0.00164383,36809.0,36800.0,9.046e-05]
["bitfinex","BTCUSD",1643893867545,0.00164383,36809.0,36800.0,0.05009046]
["bitfinex","BTCUSD",1643893867947,0.00164383,36809.0,36808.0,1.75]
["bitfinex","BTCUSD",1643893868242,0.00164383,36809.0,36808.0,0.22825662]
["bitfinex","BTCUSD",1643893868442,0.00164383,36809.0,36805.0,0.067955]
["bitfinex","BTCUSD",1643893868844,0.2709722,36808.0,36800.0,0.35716398]
["bitfinex","BTCUSD",1643893869043,0.2709722,36808.0,36800.0,0.40716398]
["bitfinex","BTCUSD",1643893869444,0.2709722,36808.0,36803.0,0.23487134]
["bitfinex","BTCUSD",1643893869844,0.2716406,36808.0,36803.0,0.05]
["bitfinex","BTCUSD",1643893870046,0.2716406,36808.0,36800.0,0.40716398]
["bitfinex","BTCUSD",1643893870289,0.2716406,36808.0,36800.0,0.10009046]
["bitfinex","BTCUSD",1643893870483,0.2716406,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893870885,0.2709722,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893871086,0.27164061,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893871688,0.07919906,36804.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893872787,0.05,36803.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893874147,0.42164058,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893874448,0.4209722,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893874649,0.42164061,36808.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893874946,0.10274885,36803.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893875153,0.05,36803.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893875549,0.0501,36806.0,36802.0,9.087e-05]
["bitfinex","BTCUSD",1643893875750,0.0501,36805.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893875948,0.0501,36804.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893876147,0.13943414,36803.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893876448,0.27164058,36808.0,36802.0,0.05]
["bitfinex","BTCUSD",1643893876751,0.27164058,36808.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893876950,0.2709722,36808.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893877148,0.27164061,36808.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893877348,0.09404462,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893877549,0.09404462,36803.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893877804,0.23733122,36800.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893878398,0.1,36803.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893878602,0.1,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893878800,0.10066833,36808.0,36800.0,0.05]
["bitfinex","BTCUSD",1643893878998,0.10066833,36808.0,36798.0,0.05]
["bitfinex","BTCUSD",1643893879197,0.1,36808.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893879398,0.27468983,36799.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893879598,0.07666563,36798.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893879898,0.37468983,36799.0,36797.0,9.079e-05]
["bitfinex","BTCUSD",1643893880298,0.37468983,36799.0,36795.0,9.103e-05]
["bitfinex","BTCUSD",1643893880502,0.37468983,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893880797,0.45110516,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893880998,0.35110516,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893881196,0.37468983,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893882236,0.27468983,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893882436,0.46370111,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893882836,0.37468983,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893883638,0.27468983,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893883837,0.4742485,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893884640,0.80605785,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893884841,0.85615785,36799.0,36798.0,0.56825103]
["bitfinex","BTCUSD",1643893885299,0.85615785,36799.0,36798.0,0.56834222]
["bitfinex","BTCUSD",1643893885493,0.5243485,36799.0,36798.0,0.56834222]
["bitfinex","BTCUSD",1643893885697,0.5243485,36799.0,36798.0,0.56827464]
["bitfinex","BTCUSD",1643893886393,0.8651803,36799.0,36798.0,0.46147784]
["bitfinex","BTCUSD",1643893886999,0.8651803,36799.0,36793.0,0.00377009]
["bitfinex","BTCUSD",1643893887000,0.9151803,36799.0,36793.0,0.00377009]
["bitfinex","BTCUSD",1643893887197,0.9151803,36799.0,36787.0,0.01897235]
["bitfinex","BTCUSD",1643893887198,0.05,36797.0,36787.0,0.01897235]
["bitfinex","BTCUSD",1643893887397,0.05,36795.0,36782.0,0.28698035]
["bitfinex","BTCUSD",1643893887598,0.40653948,36798.0,36782.0,0.33698035]
["bitfinex","BTCUSD",1643893887599,0.09090607,36784.0,36782.0,0.33698035]
["bitfinex","BTCUSD",1643893887996,0.25964757,36783.0,36782.0,0.28698035]
["bitfinex","BTCUSD",1643893888198,0.25964757,36783.0,36782.0,0.33698035]
["bitfinex","BTCUSD",1643893888394,0.01897235,36788.0,36782.0,0.33698035]
["bitfinex","BTCUSD",1643893888597,0.01897235,36788.0,36787.0,0.7]
["bitfinex","BTCUSD",1643893889252,0.01866405,36788.0,36784.0,0.05]
["bitfinex","BTCUSD",1643893889450,0.37343596,36788.0,36784.0,0.05]
["bitfinex","BTCUSD",1643893889649,0.37343596,36788.0,36782.0,0.230002]
["bitfinex","BTCUSD",1643893890250,0.47343596,36788.0,36782.0,0.230002]
["bitfinex","BTCUSD",1643893890455,0.37343596,36788.0,36784.0,8.908e-05]
["bitfinex","BTCUSD",1643893890651,0.47343596,36788.0,36784.0,8.908e-05]
["bitfinex","BTCUSD",1643893891450,0.27564194,36788.0,36784.0,0.00075719]
["bitfinex","BTCUSD",1643893891653,0.01866405,36788.0,36786.0,0.05]
["bitfinex","BTCUSD",1643893891851,0.01866405,36788.0,36785.0,0.25775172]
["bitfinex","BTCUSD",1643893892053,0.02007019,36789.0,36785.0,0.42575072]
["bitfinex","BTCUSD",1643893892252,0.02007019,36789.0,36785.0,0.32575072]
["bitfinex","BTCUSD",1643893892454,0.02007019,36789.0,36785.0,0.067999]
["bitfinex","BTCUSD",1643893892685,0.02007019,36789.0,36785.0,0.0686671]
["bitfinex","BTCUSD",1643893892888,0.02007019,36789.0,36787.0,0.05]
["bitfinex","BTCUSD",1643893893890,0.02007019,36789.0,36788.0,0.21697494]
["bitfinex","BTCUSD",1643893894490,0.02007019,36789.0,36787.0,0.05]
["bitfinex","BTCUSD",1643893894691,0.28738508,36788.0,36786.0,0.0006681]
["bitfinex","BTCUSD",1643893894890,0.28738508,36788.0,36785.0,0.117999]
["bitfinex","BTCUSD",1643893895090,0.28738508,36788.0,36785.0,0.1186671]
["bitfinex","BTCUSD",1643893895290,0.28738508,36788.0,36787.0,8.884e-05]
["bitfinex","BTCUSD",1643893896293,0.27738508,36788.0,36787.0,8.884e-05]
["bitfinex","BTCUSD",1643893896745,0.1,36790.0,36787.0,0.05008884]
["bitfinex","BTCUSD",1643893896944,0.02068353,36791.0,36787.0,8.884e-05]
["bitfinex","BTCUSD",1643893897147,0.02068353,36791.0,36789.0,0.05]
["bitfinex","BTCUSD",1643893897346,0.02068353,36791.0,36788.0,0.135995]
["bitfinex","BTCUSD",1643893897744,0.26944696,36790.0,36788.0,0.135995]
["bitfinex","BTCUSD",1643893899747,0.31944696,36790.0,36788.0,0.135995]
["bitfinex","BTCUSD",1643893900189,0.41944696,36790.0,36788.0,0.135995]
["bitfinex","BTCUSD",1643893903798,0.41944696,36790.0,36789.0,0.00084297]
["bitfinex","BTCUSD",1643893905054,0.068008,36791.0,36789.0,0.05084297]
["bitfinex","BTCUSD",1643893905256,0.07135561,36793.0,36790.0,0.30797274]
["bitfinex","BTCUSD",1643893905457,0.07135561,36793.0,36791.0,0.117996]
["bitfinex","BTCUSD",1643893906055,0.05,36793.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893907160,0.186018,36793.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893907795,0.32894902,36792.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893908190,0.42894902,36792.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893908389,0.47374099,36792.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893908688,0.42374099,36792.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893908889,0.47374099,36792.0,36791.0,0.067996]
["bitfinex","BTCUSD",1643893909288,0.47374099,36792.0,36789.0,8.867e-05]
["bitfinex","BTCUSD",1643893909491,0.47374099,36792.0,36790.0,0.00066807]
["bitfinex","BTCUSD",1643893909791,0.3333561,36791.0,36790.0,0.00066807]
["bitfinex","BTCUSD",1643893910292,0.4333561,36791.0,36789.0,0.068015]
["bitfinex","BTCUSD",1643893910489,0.32953083,36790.0,36789.0,0.068015]
["bitfinex","BTCUSD",1643893910892,0.42953083,36790.0,36789.0,0.068015]
["bitfinex","BTCUSD",1643893911193,0.47953083,36790.0,36773.0,0.0047]
["bitfinex","BTCUSD",1643893911450,0.068021,36787.0,36777.0,0.7625]
["bitfinex","BTCUSD",1643893911755,0.05,36785.0,36781.0,0.13604]
["bitfinex","BTCUSD",1643893911948,0.29985575,36782.0,36781.0,0.13604]
["bitfinex","BTCUSD",1643893912150,0.29985575,36782.0,36778.0,0.068019]
["bitfinex","BTCUSD",1643893912348,0.07563873,36781.0,36778.0,0.118019]
["bitfinex","BTCUSD",1643893912551,0.07563873,36781.0,36780.0,0.65]
["bitfinex","BTCUSD",1643893912750,0.07563873,36781.0,36780.0,0.6]
["bitfinex","BTCUSD",1643893913249,0.07563873,36781.0,36780.0,0.736041]
["bitfinex","BTCUSD",1643893913850,0.07563873,36781.0,36780.0,0.73689371]
["bitfinex","BTCUSD",1643893914050,0.07563873,36781.0,36780.0,0.78689371]
["bitfinex","BTCUSD",1643893915050,0.39985575,36782.0,36780.0,0.18689371]
["bitfinex","BTCUSD",1643893915292,0.39985575,36782.0,36780.0,0.18698312]
["bitfinex","BTCUSD",1643893915692,0.29985575,36782.0,36780.0,0.18698312]
["bitfinex","BTCUSD",1643893916493,0.08955564,36781.0,36780.0,0.13698312]
["bitfinex","BTCUSD",1643893916701,0.18955564,36781.0,36780.0,0.13698312]
["bitfinex","BTCUSD",1643893918493,0.1,36781.0,36780.0,0.13698312]
["bitfinex","BTCUSD",1643893918941,0.0544,36781.0,36780.0,0.13698312]
["bitfinex","BTCUSD",1643893919141,0.0544,36781.0,36780.0,0.53698312]
["bitfinex","BTCUSD",1643893919642,0.0544,36781.0,36780.0,0.13698312]
["bitfinex","BTCUSD",1643893920842,0.0544,36781.0,36780.0,0.00698312]
["bitfinex","BTCUSD",1643893921146,0.39985575,36782.0,36780.0,0.00698312]
["bitfinex","BTCUSD",1643893921344,0.29985575,36782.0,36780.0,0.00698312]
["bitfinex","BTCUSD",1643893921544,0.39985575,36782.0,36780.0,0.00698312]
["bitfinex","BTCUSD",1643893921948,0.39985575,36782.0,36780.0,0.00094212]
["bitfinex","BTCUSD",1643893922546,0.168021,36783.0,36781.0,0.05]
["bitfinex","BTCUSD",1643893922799,0.168021,36783.0,36780.0,0.00094212]
["bitfinex","BTCUSD",1643893923600,0.41051486,36783.0,36780.0,0.00094212]
["bitfinex","BTCUSD",1643893923805,0.51051486,36783.0,36780.0,0.00094212]
["bitfinex","BTCUSD",1643893924001,0.36051486,36783.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893924200,0.31051486,36783.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893925002,0.0544,36782.0,36780.0,0.00094212]
["bitfinex","BTCUSD",1643893925202,0.36051486,36783.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893925403,0.51051486,36783.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893925606,0.0544,36782.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893926004,0.0444,36782.0,36780.0,0.00160976]
["bitfinex","BTCUSD",1643893926204,0.0444,36782.0,36767.0,0.05]
["bitfinex","BTCUSD",1643893926442,0.19529472,36780.0,36779.0,0.00066764]
["bitfinex","BTCUSD",1643893926643,0.24969472,36780.0,36779.0,0.00066764]
["bitfinex","BTCUSD",1643893926844,0.29969472,36780.0,36779.0,0.00066764]
["bitfinex","BTCUSD",1643893927045,0.29969472,36780.0,36766.0,0.00267152]
["bitfinex","BTCUSD",1643893927046,0.09342263,36769.0,36766.0,0.00267152]
["bitfinex","BTCUSD",1643893927249,0.05,36768.0,36766.0,0.00267152]
["bitfinex","BTCUSD",1643893927444,0.05,36768.0,36765.0,0.05]
["bitfinex","BTCUSD",1643893927745,0.05,36768.0,36763.0,0.05]
["bitfinex","BTCUSD",1643893927945,0.25438326,36766.0,36763.0,0.05]
["bitfinex","BTCUSD",1643893928347,0.25438326,36766.0,36763.0,0.186096]
["bitfinex","BTCUSD",1643893928744,0.30438326,36766.0,36763.0,0.136096]
["bitfinex","BTCUSD",1643893929146,0.40438326,36766.0,36763.0,0.136096]
["bitfinex","BTCUSD",1643893929347,0.40438326,36766.0,36763.0,0.186096]
["bitfinex","BTCUSD",1643893929546,0.068046,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643893929754,0.02039407,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643893929949,0.02039407,36769.0,36768.0,0.8]
["bitfinex","BTCUSD",1643893930195,0.02039407,36769.0,36768.0,1.05279255]
["bitfinex","BTCUSD",1643893930898,0.01539407,36769.0,36768.0,0.30279255]
["bitfinex","BTCUSD",1643893931095,0.01539407,36769.0,36767.0,0.00074816]
["bitfinex","BTCUSD",1643893931298,0.01539407,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643893932096,0.33955277,36769.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893932299,0.40854041,36768.0,36767.0,0.00074816]
["bitfinex","BTCUSD",1643893932498,0.08811734,36768.0,36767.0,0.00074816]
["bitfinex","BTCUSD",1643893932697,0.1,36768.0,36767.0,0.00074816]
["bitfinex","BTCUSD",1643893933096,0.09067491,36768.0,36767.0,0.00074816]
["bitfinex","BTCUSD",1643893933296,0.09067491,36768.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893933699,0.1804813,36768.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893933968,0.13980639,36768.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893934569,0.08980639,36768.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893934769,0.13980639,36768.0,36767.0,8.095e-05]
["bitfinex","BTCUSD",1643893935169,0.05,36768.0,36766.0,0.00074817]
["bitfinex","BTCUSD",1643893935772,0.4741587,36769.0,36766.0,8.095e-05]
["bitfinex","BTCUSD",1643893936470,0.55931207,36769.0,36766.0,8.095e-05]
["bitfinex","BTCUSD",1643893936870,0.05,36768.0,36766.0,8.095e-05]
["bitfinex","BTCUSD",1643893937071,0.05,36768.0,36766.0,0.00074817]
["bitfinex","BTCUSD",1643893937271,0.4241587,36769.0,36767.0,0.05]
["bitfinex","BTCUSD",1643893937894,0.4241587,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643893938497,0.4241587,36769.0,36767.0,0.00066721]
["bitfinex","BTCUSD",1643893938800,0.41525259,36769.0,36767.0,0.00066721]
["bitfinex","BTCUSD",1643893939297,0.0544,36768.0,36766.0,8.095e-05]
["bitfinex","BTCUSD",1643893939500,0.06804,36769.0,36767.0,0.35]
["bitfinex","BTCUSD",1643893939697,0.06804,36769.0,36767.0,0.05]
["bitfinex","BTCUSD",1643893940296,0.06804,36769.0,36768.0,8.087e-05]
["bitfinex","BTCUSD",1643893943950,0.06804,36769.0,36768.0,0.05008087]
["bitfinex","BTCUSD",1643893944652,0.04925192,36767.0,36766.0,1.0]
["bitfinex","BTCUSD",1643893944851,0.05,36771.0,36767.0,0.04925]
["bitfinex","BTCUSD",1643893945052,0.01949555,36773.0,36768.0,0.72971233]
["bitfinex","BTCUSD",1643893945303,0.01949555,36773.0,36768.0,0.7797932]
["bitfinex","BTCUSD",1643893945694,0.00567275,36777.0,36769.0,0.05]
["bitfinex","BTCUSD",1643893945893,0.00567275,36777.0,36770.0,0.3422615]
["bitfinex","BTCUSD",1643893946094,0.00567275,36777.0,36772.0,0.01949555]
["bitfinex","BTCUSD",1643893947298,0.00567275,36777.0,36776.0,0.26191046]
["bitfinex","BTCUSD",1643893947498,0.02014767,36778.0,36776.0,0.26191046]
["bitfinex","BTCUSD",1643893947697,0.02014767,36778.0,36776.0,0.39794046]
["bitfinex","BTCUSD",1643893947902,0.02014767,36778.0,36777.0,0.26546861]
["bitfinex","BTCUSD",1643893948100,0.02014767,36778.0,36776.0,0.39794046]
["bitfinex","BTCUSD",1643893949743,0.33337007,36778.0,36776.0,0.39794046]
["bitfinex","BTCUSD",1643893949943,0.28337007,36778.0,36776.0,0.39794046]
["bitfinex","BTCUSD",1643893950144,0.28337007,36778.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893950550,0.02014767,36778.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893951344,0.068021,36780.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893951544,0.0006666,36779.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893952549,0.118021,36780.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893952809,0.00066659,36779.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893953315,0.1170276,36780.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893953511,0.0670276,36780.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893953812,0.05,36777.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893954214,0.0670276,36780.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893954913,0.05,36779.0,36776.0,0.39801779]
["bitfinex","BTCUSD",1643893955313,0.05,36779.0,36776.0,0.39000236]
["bitfinex","BTCUSD",1643893955719,0.05,36779.0,36776.0,0.45802136]
["bitfinex","BTCUSD",1643893956317,0.0670276,36780.0,36777.0,0.58651443]
["bitfinex","BTCUSD",1643893956548,0.186054,36778.0,36777.0,0.58651443]
["bitfinex","BTCUSD",1643893956946,0.118025,36778.0,36777.0,0.58651443]
["bitfinex","BTCUSD",1643893957346,0.118025,36778.0,36777.0,0.85293826]
["bitfinex","BTCUSD",1643893958049,0.118025,36778.0,36777.0,0.58651443]
["bitfinex","BTCUSD",1643893958250,0.11722806,36778.0,36777.0,0.58651443]
["bitfinex","BTCUSD",1643893958845,0.11722806,36778.0,36777.0,0.84437564]
["bitfinex","BTCUSD",1643893959046,0.06722806,36778.0,36777.0,0.84437564]
["bitfinex","BTCUSD",1643893960298,0.06722806,36778.0,36777.0,0.84445013]
["bitfinex","BTCUSD",1643893962101,0.00066707,36781.0,36777.0,0.84445013]
["bitfinex","BTCUSD",1643893962300,0.136036,36783.0,36777.0,0.84445013]
["bitfinex","BTCUSD",1643893962500,0.05,36780.0,36777.0,1.04850513]
["bitfinex","BTCUSD",1643893962699,0.05,36780.0,36778.0,0.068019]
["bitfinex","BTCUSD",1643893962902,0.00066707,36781.0,36779.0,0.05]
["bitfinex","BTCUSD",1643893963102,0.00066707,36781.0,36780.0,0.05]
["bitfinex","BTCUSD",1643893963507,0.136037,36782.0,36780.0,0.05]
["bitfinex","BTCUSD",1643893963700,0.13670407,36782.0,36780.0,0.254063]
["bitfinex","BTCUSD",1643893964544,0.136037,36782.0,36780.0,0.204063]
["bitfinex","BTCUSD",1643893964942,0.136037,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643893965744,0.142037,36782.0,36781.0,0.044]
["bitfinex","BTCUSD",1643893966744,0.136037,36782.0,36781.0,0.044]
["bitfinex","BTCUSD",1643893970500,0.136037,36782.0,36781.0,0.04407417]
["bitfinex","BTCUSD",1643893972346,0.136037,36782.0,36781.0,0.04193421]
["bitfinex","BTCUSD",1643893972545,0.14410279,36782.0,36781.0,0.04193421]
["bitfinex","BTCUSD",1643893975197,0.14726279,36782.0,36781.0,0.04193421]
["bitfinex","BTCUSD",1643893975398,0.14726279,36782.0,36781.0,0.04200573]
["bitfinex","BTCUSD",1643893977998,0.14726279,36782.0,36781.0,7.152e-05]
["bitfinex","BTCUSD",1643893978599,0.20166279,36782.0,36781.0,7.152e-05]
["bitfinex","BTCUSD",1643893980054,0.14726279,36782.0,36781.0,7.152e-05]
["bitfinex","BTCUSD",1643893980253,0.14726279,36782.0,36780.0,0.24606873]
["bitfinex","BTCUSD",1643893982058,0.139197,36782.0,36780.0,0.24606873]
["bitfinex","BTCUSD",1643893982357,0.00316,36782.0,36780.0,0.24606873]
["bitfinex","BTCUSD",1643893982554,0.00316,36782.0,36781.0,1.2]
["bitfinex","BTCUSD",1643893982796,0.00316,36782.0,36781.0,1.55141288]
["bitfinex","BTCUSD",1643893983196,0.00316,36782.0,36781.0,1.25]
["bitfinex","BTCUSD",1643893985500,0.00316,36782.0,36781.0,1.25007152]
["bitfinex","BTCUSD",1643893985897,0.00066707,36783.0,36781.0,0.05007152]
["bitfinex","BTCUSD",1643893986199,0.00806579,36788.0,36782.0,0.04193421]
["bitfinex","BTCUSD",1643893986458,0.00806579,36788.0,36786.0,0.20954684]
["bitfinex","BTCUSD",1643893986656,0.068005,36787.0,36786.0,0.20954684]
["bitfinex","BTCUSD",1643893988064,0.55,36786.0,36777.0,0.84982754]
["bitfinex","BTCUSD",1643893988264,0.55,36786.0,36761.0,0.5586]
["bitfinex","BTCUSD",1643893988265,0.05,36778.0,36761.0,0.5586]
["bitfinex","BTCUSD",1643893988469,0.79183788,36785.0,36772.0,0.00011255]
["bitfinex","BTCUSD",1643893988470,0.35581288,36777.0,36772.0,0.00011255]
["bitfinex","BTCUSD",1643893988663,0.01962216,36771.0,36767.0,0.13608]
["bitfinex","BTCUSD",1643893988961,0.05,36768.0,36761.0,0.5]
["bitfinex","BTCUSD",1643893989160,0.068036,36766.0,36761.0,0.31454234]
["bitfinex","BTCUSD",1643893989360,0.068036,36766.0,36759.0,0.00332484]
["bitfinex","BTCUSD",1643893989566,0.0544,36765.0,36759.0,0.00332484]
["bitfinex","BTCUSD",1643893989961,0.0544,36765.0,36764.0,0.05]
["bitfinex","BTCUSD",1643893990201,0.12244525,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893990798,0.190495,36765.0,36764.0,0.26012129]
["bitfinex","BTCUSD",1643893991000,0.190495,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893991198,0.190495,36765.0,36764.0,0.26012129]
["bitfinex","BTCUSD",1643893991398,0.190495,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893991600,0.190495,36765.0,36764.0,0.26012129]
["bitfinex","BTCUSD",1643893991804,0.190495,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893992602,0.0544,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893992802,0.0444,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893993958,0.0424069,36765.0,36764.0,1.01012129]
["bitfinex","BTCUSD",1643893994355,0.0424069,36765.0,36764.0,0.31012129]
["bitfinex","BTCUSD",1643893994557,0.136064,36769.0,36765.0,0.7]
["bitfinex","BTCUSD",1643893994765,0.068026,36770.0,36768.0,1.4]
["bitfinex","BTCUSD",1643893994962,0.00066461,36770.0,36769.0,0.353934]
["bitfinex","BTCUSD",1643893995357,0.00066461,36770.0,36769.0,1.303934]
["bitfinex","BTCUSD",1643893995559,0.00066461,36770.0,36769.0,0.353934]
["bitfinex","BTCUSD",1643893995858,0.0205514,36776.0,36769.0,0.64448137]
["bitfinex","BTCUSD",1643893996057,0.0205514,36776.0,36775.0,0.60059777]
["bitfinex","BTCUSD",1643893996456,0.006,36777.0,36775.0,0.60059777]
["bitfinex","BTCUSD",1643893996857,0.006,36777.0,36775.0,0.25059777]
["bitfinex","BTCUSD",1643893997459,0.074023,36777.0,36775.0,0.24559777]
["bitfinex","BTCUSD",1643893998496,0.074023,36777.0,36773.0,0.068023]
["bitfinex","BTCUSD",1643893999698,0.07468761,36777.0,36773.0,0.34863405]
["bitfinex","BTCUSD",1643893999908,0.01684229,36784.0,36776.0,0.05]
["bitfinex","BTCUSD",1643894000102,0.01855405,36788.0,36776.0,0.05]
["bitfinex","BTCUSD",1643894000103,0.01855405,36788.0,36783.0,0.6]
["bitfinex","BTCUSD",1643894000298,0.0021,36791.0,36787.0,0.05]
["bitfinex","BTCUSD",1643894000498,0.0021,36791.0,36787.0,0.7976644]
["bitfinex","BTCUSD",1643894001299,0.0021,36791.0,36788.0,0.067997]
["bitfinex","BTCUSD",1643894001545,0.067999,36790.0,36788.0,0.067997]
["bitfinex","BTCUSD",1643894004452,0.13600544,36790.0,36787.0,0.7476644]
["bitfinex","BTCUSD",1643894004652,0.136027,36789.0,36787.0,0.7476644]
["bitfinex","BTCUSD",1643894005055,0.08687497,36788.0,36780.0,0.27879843]
["bitfinex","BTCUSD",1643894005325,0.08687497,36788.0,36777.0,0.01992106]
["bitfinex","BTCUSD",1643894005326,0.05,36782.0,36777.0,0.01992106]
["bitfinex","BTCUSD",1643894005529,0.30940629,36786.0,36768.0,0.30033144]
["bitfinex","BTCUSD",1643894005530,0.27793736,36774.0,36768.0,0.30033144]
["bitfinex","BTCUSD",1643894005720,0.0544,36781.0,36764.0,0.20110912]
["bitfinex","BTCUSD",1643894005721,0.05,36771.0,36764.0,0.20110912]
["bitfinex","BTCUSD",1643894005922,0.05,36771.0,36767.0,0.136063]
["bitfinex","BTCUSD",1643894006322,0.05,36771.0,36767.0,0.12926546]
["bitfinex","BTCUSD",1643894006525,0.05,36771.0,36770.0,0.22661606]
["bitfinex","BTCUSD",1643894006724,0.05,36771.0,36767.0,0.12926546]
["bitfinex","BTCUSD",1643894006923,0.05,36770.0,36768.0,0.30892681]
["bitfinex","BTCUSD",1643894007125,0.068031,36771.0,36768.0,0.30892681]
["bitfinex","BTCUSD",1643894007827,0.068031,36771.0,36768.0,0.27214618]
["bitfinex","BTCUSD",1643894008225,0.068031,36771.0,36767.0,0.068031]
["bitfinex","BTCUSD",1643894008525,0.05,36768.0,36765.0,0.136064]
["bitfinex","BTCUSD",1643894008724,0.068036,36767.0,36765.0,0.136064]
["bitfinex","BTCUSD",1643894009159,0.05,36766.0,36765.0,0.136064]
["bitfinex","BTCUSD",1643894010060,0.05,36766.0,36763.0,0.25709657]
["bitfinex","BTCUSD",1643894010261,0.05,36764.0,36763.0,0.25709657]
["bitfinex","BTCUSD",1643894010464,0.05,36764.0,36763.0,0.00066473]
["bitfinex","BTCUSD",1643894010465,0.118039,36764.0,36763.0,0.00066473]
["bitfinex","BTCUSD",1643894011061,0.118039,36764.0,36763.0,0.50066473]
["bitfinex","BTCUSD",1643894011466,0.118039,36764.0,36763.0,0.5]
["bitfinex","BTCUSD",1643894012061,0.118039,36764.0,36763.0,0.85]
["bitfinex","BTCUSD",1643894012464,0.02112003,36769.0,36763.0,0.85]
["bitfinex","BTCUSD",1643894012465,0.068035,36767.0,36763.0,0.85]
["bitfinex","BTCUSD",1643894012901,0.02112003,36769.0,36763.0,0.85058376]
["bitfinex","BTCUSD",1643894013300,0.02079276,36769.0,36768.0,0.23567847]
["bitfinex","BTCUSD",1643894014103,0.02079276,36769.0,36768.0,0.46304265]
["bitfinex","BTCUSD",1643894014502,0.11803,36769.0,36767.0,0.00058371]
["bitfinex","BTCUSD",1643894015102,0.11803,36769.0,36763.0,0.06804]
["bitfinex","BTCUSD",1643894015304,0.11803,36769.0,36766.0,0.00060193]
["bitfinex","BTCUSD",1643894015502,0.05,36767.0,36766.0,0.00060193]
["bitfinex","BTCUSD",1643894016447,0.118037,36767.0,36765.0,0.00013171]
["bitfinex","BTCUSD",1643894016646,0.118037,36767.0,36765.0,0.00073367]
["bitfinex","BTCUSD",1643894017248,0.118037,36767.0,36765.0,0.06876967]
["bitfinex","BTCUSD",1643894017650,0.118037,36767.0,36765.0,0.06816771]
["bitfinex","BTCUSD",1643894019250,0.068037,36767.0,36765.0,0.06816771]
["bitfinex","BTCUSD",1643894023096,0.068037,36767.0,36765.0,0.06570771]
["bitfinex","BTCUSD",1643894025454,0.06577214,36767.0,36765.0,0.06570771]
["bitfinex","BTCUSD",1643894025753,0.05,36766.0,36765.0,0.06570771]
["bitfinex","BTCUSD",1643894025956,0.05,36766.0,36765.0,0.00013171]
["bitfinex","BTCUSD",1643894026152,0.186085,36766.0,36765.0,0.00013171]
["bitfinex","BTCUSD",1643894027454,0.05,36766.0,36765.0,0.00013171]
["bitfinex","BTCUSD",1643894029300,0.05,36766.0,36765.0,0.21818098]
["bitfinex","BTCUSD",1643894029500,0.118042,36767.0,36765.0,0.35424698]
["bitfinex","BTCUSD",1643894031754,0.118042,36767.0,36765.0,0.40424698]
["bitfinex","BTCUSD",1643894031950,0.118042,36767.0,36765.0,0.35424698]
["bitfinex","BTCUSD",1643894033452,0.118042,36767.0,36765.0,0.13619771]
["bitfinex","BTCUSD",1643894034453,0.118042,36767.0,36765.0,0.35148422]
["bitfinex","BTCUSD",1643894034653,0.118042,36767.0,36765.0,0.13619771]
["bitfinex","BTCUSD",1643894035898,0.11407817,36767.0,36765.0,0.13619771]
["bitfinex","BTCUSD",1643894037000,0.11407817,36767.0,36765.0,0.39681638]
["bitfinex","BTCUSD",1643894037199,0.11407817,36767.0,36765.0,0.13619771]
["bitfinex","BTCUSD",1643894037699,0.11407817,36767.0,36765.0,0.39612487]
["bitfinex","BTCUSD",1643894038100,0.11407817,36767.0,36765.0,0.13619771]
["bitfinex","BTCUSD",1643894038300,0.11407817,36767.0,36766.0,0.77890441]
["bitfinex","BTCUSD",1643894040460,0.11407817,36767.0,36766.0,0.77903604]
["bitfinex","BTCUSD",1643894040658,0.11407817,36767.0,36766.0,1.04116913]
["bitfinex","BTCUSD",1643894040858,0.11407817,36767.0,36766.0,1.04392328]
["bitfinex","BTCUSD",1643894041059,0.11407817,36767.0,36766.0,0.77903604]
["bitfinex","BTCUSD",1643894042061,0.11407817,36767.0,36766.0,1.03869439]
["bitfinex","BTCUSD",1643894042262,0.06407817,36767.0,36766.0,1.04441828]
["bitfinex","BTCUSD",1643894042460,0.11407817,36767.0,36766.0,1.04084116]
["bitfinex","BTCUSD",1643894042700,0.06407817,36767.0,36766.0,0.77903604]
["bitfinex","BTCUSD",1643894042905,0.06407817,36767.0,36766.0,1.0892907]
["bitfinex","BTCUSD",1643894043202,0.11407817,36767.0,36766.0,0.82903604]
["bitfinex","BTCUSD",1643894043901,0.11407817,36767.0,36766.0,0.77903604]
["bitfinex","BTCUSD",1643894047456,0.11407817,36767.0,36766.0,1.03567518]
["bitfinex","BTCUSD",1643894048658,0.06407817,36767.0,36766.0,1.03567518]
["bitfinex","BTCUSD",1643894048958,0.11407817,36767.0,36766.0,1.03567518]
["bitfinex","BTCUSD",1643894049158,0.16803957,36771.0,36766.0,1.03567518]
["bitfinex","BTCUSD",1643894049159,0.01774384,36770.0,36767.0,1.55]
["bitfinex","BTCUSD",1643894049367,1.8017594,36785.0,36770.0,0.06803]
["bitfinex","BTCUSD",1643894049368,0.01748981,36776.0,36770.0,0.06803]
["bitfinex","BTCUSD",1643894049564,0.00065222,36776.0,36775.0,0.99092213]
["bitfinex","BTCUSD",1643894049761,0.00065222,36776.0,36775.0,1.83697491]
["bitfinex","BTCUSD",1643894049959,0.04130278,36778.0,36775.0,1.83697491]
["bitfinex","BTCUSD",1643894050198,0.04130278,36778.0,36777.0,0.74092213]
["bitfinex","BTCUSD",1643894050400,0.03005935,36786.0,36777.0,1.40260686]
["bitfinex","BTCUSD",1643894050605,0.02098148,36786.0,36785.0,1.39092213]
["bitfinex","BTCUSD",1643894050803,0.02098148,36786.0,36785.0,1.74485613]
["bitfinex","BTCUSD",1643894050999,0.02098148,36786.0,36785.0,1.703934]
["bitfinex","BTCUSD",1643894051197,0.02098148,36786.0,36785.0,0.59527679]
["bitfinex","BTCUSD",1643894051404,0.02098148,36786.0,36784.0,0.067989]
["bitfinex","BTCUSD",1643894051405,0.03005935,36786.0,36784.0,0.067989]
["bitfinex","BTCUSD",1643894051598,0.03005935,36786.0,36784.0,0.067994]
["bitfinex","BTCUSD",1643894051799,0.03005935,36786.0,36785.0,0.49092213]
["bitfinex","BTCUSD",1643894052203,0.09806535,36786.0,36780.0,0.04092213]
["bitfinex","BTCUSD",1643894052403,0.00907787,36781.0,36777.0,0.04092213]
["bitfinex","BTCUSD",1643894052601,0.00907787,36782.0,36778.0,0.204036]
["bitfinex","BTCUSD",1643894053002,0.00907787,36782.0,36781.0,0.84092213]
["bitfinex","BTCUSD",1643894053403,0.00062035,36785.0,36781.0,1.19485613]
["bitfinex","BTCUSD",1643894053601,0.00907787,36783.0,36782.0,1.40943697]
["bitfinex","BTCUSD",1643894053798,0.43360734,36790.0,36782.0,1.20892913]
["bitfinex","BTCUSD",1643894054054,0.00907787,36786.0,36785.0,0.068007]
["bitfinex","BTCUSD",1643894054254,0.00907787,36786.0,36785.0,0.65]
["bitfinex","BTCUSD",1643894054455,0.068008,36787.0,36785.0,0.69092213]
["bitfinex","BTCUSD",1643894054658,0.17547014,36790.0,36786.0,0.44092213]
["bitfinex","BTCUSD",1643894054854,0.17547014,36790.0,36789.0,0.04092213]
["bitfinex","BTCUSD",1643894055253,0.18516834,36790.0,36789.0,0.04092213]
["bitfinex","BTCUSD",1643894056057,0.18454801,36790.0,36781.0,0.136007]
["bitfinex","BTCUSD",1643894056255,0.00907787,36782.0,36781.0,0.136007]
["bitfinex","BTCUSD",1643894056458,0.10480182,36782.0,36779.0,0.00098477]
["bitfinex","BTCUSD",1643894056858,0.0544,36781.0,36779.0,0.00098477]
["bitfinex","BTCUSD",1643894057455,0.29940863,36780.0,36779.0,0.00098477]
["bitfinex","BTCUSD",1643894057708,0.29940863,36780.0,36769.0,0.00060127]
["bitfinex","BTCUSD",1643894057709,0.06803795,36777.0,36769.0,0.00060127]
["bitfinex","BTCUSD",1643894057911,0.10422435,36770.0,36769.0,0.00060127]
["bitfinex","BTCUSD",1643894058509,0.19048463,36773.0,36766.0,0.77890441]
["bitfinex","BTCUSD",1643894058709,0.25677167,36772.0,36768.0,0.00059795]
["bitfinex","BTCUSD",1643894059009,0.19048463,36773.0,36768.0,0.00059795]
["bitfinex","BTCUSD",1643894059010,0.068043,36770.0,36768.0,0.00059795]
["bitfinex","BTCUSD",1643894059515,0.1904726,36777.0,36768.0,0.00059795]
["bitfinex","BTCUSD",1643894059516,0.204106,36780.0,36768.0,0.23026796]
["bitfinex","BTCUSD",1643894059714,0.006,36781.0,36769.0,0.353934]
["bitfinex","BTCUSD",1643894059920,0.006,36781.0,36774.0,0.27989212]
["bitfinex","BTCUSD",1643894060113,0.006,36781.0,36776.0,0.06801]
["bitfinex","BTCUSD",1643894060312,0.01912899,36780.0,36777.0,0.353934]
["bitfinex","BTCUSD",1643894060513,0.01912899,36780.0,36776.0,0.06801]
["bitfinex","BTCUSD",1643894060714,0.01912899,36780.0,36771.0,0.29513256]
["bitfinex","BTCUSD",1643894060912,0.01912899,36780.0,36773.0,0.136044]
["bitfinex","BTCUSD",1643894061112,0.25326098,36777.0,36773.0,0.136044]
["bitfinex","BTCUSD",1643894061313,0.068026,36776.0,36775.0,0.06801]
["bitfinex","BTCUSD",1643894062152,0.068026,36776.0,36771.0,0.13605]
["bitfinex","BTCUSD",1643894062352,0.068026,36776.0,36772.0,0.00022088]
["bitfinex","BTCUSD",1643894062557,0.0544,36775.0,36772.0,0.00022088]
["bitfinex","BTCUSD",1643894062752,0.136076,36774.0,36772.0,0.00022088]
["bitfinex","BTCUSD",1643894062956,0.190476,36774.0,36772.0,0.00022088]
["bitfinex","BTCUSD",1643894063453,0.190476,36774.0,36767.0,0.068036]
["bitfinex","BTCUSD",1643894063655,0.190476,36774.0,36771.0,0.00066497]
["bitfinex","BTCUSD",1643894064253,0.190476,36774.0,36773.0,0.65641549]
["bitfinex","BTCUSD",1643894064453,0.190476,36774.0,36773.0,0.45]
["bitfinex","BTCUSD",1643894065059,0.190476,36774.0,36772.0,0.06869297]
["bitfinex","BTCUSD",1643894065898,0.190476,36774.0,36772.0,0.068028]
["bitfinex","BTCUSD",1643894066299,0.190476,36774.0,36773.0,0.19832436]
["bitfinex","BTCUSD",1643894066700,0.136076,36774.0,36772.0,0.068028]
["bitfinex","BTCUSD",1643894067801,0.068023,36774.0,36772.0,0.068028]
["bitfinex","BTCUSD",1643894068700,0.068023,36774.0,36773.0,0.59380166]
["bitfinex","BTCUSD",1643894068958,0.068023,36774.0,36773.0,0.19380166]
["bitfinex","BTCUSD",1643894069560,0.068023,36774.0,36772.0,0.00066497]
["bitfinex","BTCUSD",1643894070165,0.068023,36774.0,36773.0,0.40012945]
["bitfinex","BTCUSD",1643894070561,0.068023,36774.0,36773.0,0.59587908]
["bitfinex","BTCUSD",1643894071061,0.068023,36774.0,36773.0,0.19587908]
["bitfinex","BTCUSD",1643894071262,0.068023,36774.0,36773.0,0.00012945]
["bitfinex","BTCUSD",1643894071463,0.068023,36774.0,36773.0,0.35012945]
["bitfinex","BTCUSD",1643894072262,0.068023,36774.0,36773.0,0.00012945]
["bitfinex","BTCUSD",1643894075311,0.068023,36774.0,36772.0,0.00079442]
["bitfinex","BTCUSD",1643894075507,0.068023,36774.0,36772.0,0.00012945]
["bitfinex","BTCUSD",1643894075708,0.068023,36774.0,36772.0,0.00079442]
["bitfinex","BTCUSD",1643894076109,0.068023,36774.0,36772.0,0.06882442]
["bitfinex","BTCUSD",1643894076556,0.068023,36774.0,36772.0,0.06815945]
["bitfinex","BTCUSD",1643894077958,0.06499165,36774.0,36772.0,0.06815945]
["bitfinex","BTCUSD",1643894078356,0.06499165,36774.0,36772.0,0.00012945]
["bitfinex","BTCUSD",1643894078961,0.00907787,36773.0,36772.0,0.00012945]
["bitfinex","BTCUSD",1643894079158,0.14514687,36773.0,36772.0,0.00012945]
["bitfinex","BTCUSD",1643894080308,0.136069,36773.0,36772.0,0.00012945]
["bitfinex","BTCUSD",1643894080511,0.14481953,36773.0,36771.0,0.00079442]
["bitfinex","BTCUSD",1643894081007,0.14481953,36773.0,36772.0,0.25479001]
["bitfinex","BTCUSD",1643894081008,0.37401401,36773.0,36772.0,0.25479001]
["bitfinex","BTCUSD",1643894081410,0.47401401,36773.0,36772.0,0.25479001]
["bitfinex","BTCUSD",1643894082108,0.136069,36773.0,36772.0,0.25479001]
["bitfinex","BTCUSD",1643894082311,0.14481953,36773.0,36772.0,0.25479001]
["bitfinex","BTCUSD",1643894082507,0.14481953,36773.0,36772.0,0.29603948]
["bitfinex","BTCUSD",1643894082710,0.00875053,36773.0,36772.0,0.29603948]
["bitfinex","BTCUSD",1643894082909,0.00875053,36773.0,36771.0,0.06882742]
["bitfinex","BTCUSD",1643894083809,0.00875053,36773.0,36771.0,0.06816245]
["bitfinex","BTCUSD",1643894084051,0.14481153,36773.0,36771.0,0.30903974]
["bitfinex","BTCUSD",1643894084756,0.00875053,36773.0,36771.0,0.35028921]
["bitfinex","BTCUSD",1643894084953,0.00875053,36773.0,36771.0,0.30903974]
["bitfinex","BTCUSD",1643894085354,0.00875053,36773.0,36772.0,0.00012953]
["bitfinex","BTCUSD",1643894085557,0.068029,36773.0,36772.0,0.06815453]
["bitfinex","BTCUSD",1643894085761,0.068029,36773.0,36772.0,0.109404]
["bitfinex","BTCUSD",1643894085956,0.00066484,36778.0,36772.0,0.06815453]
["bitfinex","BTCUSD",1643894086158,0.00875053,36776.0,36772.0,0.109404]
["bitfinex","BTCUSD",1643894086354,0.00363593,36781.0,36772.0,0.11006899]
["bitfinex","BTCUSD",1643894086553,0.00875053,36773.0,36772.0,0.06881952]
["bitfinex","BTCUSD",1643894086754,0.00875053,36773.0,36772.0,0.24611699]
["bitfinex","BTCUSD",1643894086953,0.00066487,36778.0,36772.0,0.24611699]
["bitfinex","BTCUSD",1643894087156,0.00066487,36778.0,36776.0,0.06802]
["bitfinex","BTCUSD",1643894087356,0.01238646,36781.0,36777.0,0.44124947]
["bitfinex","BTCUSD",1643894087555,0.01238646,36781.0,36775.0,0.04124947]
["bitfinex","BTCUSD",1643894087808,0.00875053,36776.0,36775.0,0.17728047]
["bitfinex","BTCUSD",1643894088009,0.00363593,36781.0,36775.0,0.47728047]
["bitfinex","BTCUSD",1643894088207,0.00875053,36780.0,36775.0,0.486031]
["bitfinex","BTCUSD",1643894088412,0.00875053,36780.0,36775.0,0.136031]
["bitfinex","BTCUSD",1643894088609,0.00529407,36777.0,36776.0,0.118017]
["bitfinex","BTCUSD",1643894088809,0.00529407,36777.0,36776.0,0.16272293]
["bitfinex","BTCUSD",1643894089008,0.068015,36778.0,36776.0,0.16272293]
["bitfinex","BTCUSD",1643894089810,0.068015,36778.0,36776.0,0.118017]
["bitfinex","BTCUSD",1643894090211,0.00529407,36777.0,36775.0,0.00066545]
["bitfinex","BTCUSD",1643894091112,0.068035,36776.0,36772.0,0.19658551]
["bitfinex","BTCUSD",1643894091312,0.068035,36776.0,36774.0,0.00061001]
["bitfinex","BTCUSD",1643894091551,0.00529407,36775.0,36774.0,0.00061001]
["bitfinex","BTCUSD",1643894091953,0.20941007,36775.0,36774.0,0.00061001]
["bitfinex","BTCUSD",1643894092151,0.20941007,36775.0,36771.0,0.04470593]
["bitfinex","BTCUSD",1643894092352,0.20941007,36775.0,36770.0,0.068035]
["bitfinex","BTCUSD",1643894092353,0.00529407,36772.0,36770.0,0.068035]
["bitfinex","BTCUSD",1643894092553,0.068038,36771.0,36767.0,0.13850244]
["bitfinex","BTCUSD",1643894092753,0.00529407,36768.0,36767.0,0.38529651]
["bitfinex","BTCUSD",1643894093153,0.00529407,36768.0,36767.0,0.13850244]
["bitfinex","BTCUSD",1643894093354,0.00529407,36768.0,36767.0,0.136062]
["bitfinex","BTCUSD",1643894095403,0.00529407,36768.0,36766.0,0.77951447]
["bitfinex","BTCUSD",1643894095603,0.16758768,36768.0,36766.0,0.77951447]
["bitfinex","BTCUSD",1643894095804,0.16758768,36768.0,36766.0,0.77890441]
["bitfinex","BTCUSD",1643894096208,0.07334007,36768.0,36766.0,0.77890441]
["bitfinex","BTCUSD",1643894097905,0.07334007,36768.0,36766.0,0.89164934]
["bitfinex","BTCUSD",1643894098108,0.068046,36768.0,36767.0,1.903934]
["bitfinex","BTCUSD",1643894098306,0.068046,36768.0,36767.0,1.55]
["bitfinex","BTCUSD",1643894098958,0.06556707,36768.0,36766.0,0.94164934]
["bitfinex","BTCUSD",1643894099154,0.068028,36770.0,36769.0,0.068027]
["bitfinex","BTCUSD",1643894099353,0.068028,36770.0,36769.0,0.51273293]
["bitfinex","BTCUSD",1643894099553,0.068028,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894099753,0.07332207,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894100153,0.068028,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894100355,0.068028,36770.0,36769.0,0.16273293]
["bitfinex","BTCUSD",1643894104508,0.068028,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894105108,0.07332207,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894105310,0.05922696,36770.0,36769.0,0.11273293]
["bitfinex","BTCUSD",1643894105509,0.05393289,36770.0,36769.0,0.06815615]
["bitfinex","BTCUSD",1643894105710,0.05393289,36770.0,36769.0,0.11815615]
["bitfinex","BTCUSD",1643894106112,0.05922696,36770.0,36769.0,0.11815615]
["bitfinex","BTCUSD",1643894106310,0.05393289,36770.0,36769.0,0.11815615]
["bitfinex","BTCUSD",1643894107758,0.05922696,36770.0,36769.0,0.11815615]
["bitfinex","BTCUSD",1643894108160,0.05922696,36770.0,36769.0,0.47209015]
["bitfinex","BTCUSD",1643894108358,0.05393289,36770.0,36769.0,0.11815615]
["bitfinex","BTCUSD",1643894108758,0.05393289,36770.0,36769.0,0.16286208]
["bitfinex","BTCUSD",1643894109262,0.05393289,36770.0,36769.0,0.2160723]
["bitfinex","BTCUSD",1643894110060,0.05393289,36770.0,36769.0,0.5660723]
["bitfinex","BTCUSD",1643894110307,0.05393289,36770.0,36769.0,0.2160723]
["bitfinex","BTCUSD",1643894111909,0.05393289,36770.0,36769.0,0.5660723]
["bitfinex","BTCUSD",1643894112209,0.01745138,36780.0,36769.0,0.6160723]
["bitfinex","BTCUSD",1643894112407,0.136044,36778.0,36772.0,0.136041]
["bitfinex","BTCUSD",1643894112612,0.00529407,36780.0,36777.0,1.34470593]
["bitfinex","BTCUSD",1643894112807,0.00529407,36780.0,36779.0,1.19470593]
["bitfinex","BTCUSD",1643894113010,0.00590747,36780.0,36779.0,0.59470593]
["bitfinex","BTCUSD",1643894113406,0.12664515,36784.0,36776.0,0.05]
["bitfinex","BTCUSD",1643894113610,0.01684567,36787.0,36775.0,0.05]
["bitfinex","BTCUSD",1643894113805,0.01684567,36787.0,36774.0,0.39151696]
["bitfinex","BTCUSD",1643894113806,0.06801,36781.0,36777.0,0.118012]
["bitfinex","BTCUSD",1643894114057,0.06801,36781.0,36778.0,0.136023]
["bitfinex","BTCUSD",1643894114464,0.06801,36781.0,36778.0,0.4119531]
["bitfinex","BTCUSD",1643894114657,0.06801,36781.0,36780.0,0.05321022]
["bitfinex","BTCUSD",1643894115458,0.06745669,36781.0,36780.0,0.05321022]
["bitfinex","BTCUSD",1643894118011,0.06745669,36781.0,36780.0,0.35791984]
["bitfinex","BTCUSD",1643894118810,0.06745669,36781.0,36780.0,1.10791984]
["bitfinex","BTCUSD",1643894119210,0.06745669,36781.0,36780.0,1.15791984]
["bitfinex","BTCUSD",1643894119413,0.06745669,36781.0,36780.0,0.40791984]
["bitfinex","BTCUSD",1643894119616,0.06745669,36781.0,36780.0,0.45791984]
["bitfinex","BTCUSD",1643894119810,0.06745669,36781.0,36780.0,0.40791984]
["bitfinex","BTCUSD",1643894120011,0.06745669,36781.0,36780.0,0.10321022]
["bitfinex","BTCUSD",1643894120413,0.06745669,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894120811,0.12185669,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894126417,0.06745669,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894127622,0.06745669,36781.0,36780.0,0.36385779]
["bitfinex","BTCUSD",1643894127823,0.06745669,36781.0,36780.0,0.86385779]
["bitfinex","BTCUSD",1643894128020,0.06745669,36781.0,36780.0,0.26258744]
["bitfinex","BTCUSD",1643894128223,0.06745669,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894128623,0.40362963,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894128821,0.41042791,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894129054,0.51042791,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894129253,0.41898272,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894129958,0.47338272,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894130358,0.56704514,36781.0,36780.0,0.05333414]
["bitfinex","BTCUSD",1643894131355,0.56704514,36781.0,36777.0,0.00066591]
["bitfinex","BTCUSD",1643894131559,0.36609286,36780.0,36777.0,0.00066591]
["bitfinex","BTCUSD",1643894131758,0.1044,36779.0,36775.0,0.02007072]
["bitfinex","BTCUSD",1643894131957,0.12918629,36779.0,36775.0,0.02007072]
["bitfinex","BTCUSD",1643894132156,0.17408462,36779.0,36775.0,0.02007072]
["bitfinex","BTCUSD",1643894132810,0.24768212,36773.0,36771.0,0.15722308]
["bitfinex","BTCUSD",1643894133008,0.0544,36772.0,36771.0,0.15722308]
["bitfinex","BTCUSD",1643894133210,0.0544,36772.0,36771.0,0.20122308]
["bitfinex","BTCUSD",1643894134809,0.0544,36772.0,36771.0,0.180065]
["bitfinex","BTCUSD",1643894135809,0.068037,36773.0,36771.0,1.3007782]
["bitfinex","BTCUSD",1643894136010,0.068037,36773.0,36772.0,1.14799392]
["bitfinex","BTCUSD",1643894136211,0.068037,36773.0,36772.0,1.19799392]
["bitfinex","BTCUSD",1643894136470,0.068018,36775.0,36772.0,1.55192792]
["bitfinex","BTCUSD",1643894136672,0.068018,36775.0,36774.0,1.2]
["bitfinex","BTCUSD",1643894136871,0.13604,36778.0,36774.0,1.603934]
["bitfinex","BTCUSD",1643894137072,0.00066527,36780.0,36777.0,1.15]
["bitfinex","BTCUSD",1643894137271,0.00066527,36780.0,36779.0,0.95]
["bitfinex","BTCUSD",1643894137471,0.00066527,36780.0,36779.0,1.20947809]
["bitfinex","BTCUSD",1643894137670,0.00066527,36780.0,36779.0,1.25947809]
["bitfinex","BTCUSD",1643894137877,0.00679828,36781.0,36779.0,1.25947809]
["bitfinex","BTCUSD",1643894138273,0.0074636,36781.0,36779.0,1.25947809]
["bitfinex","BTCUSD",1643894138671,0.0074636,36781.0,36779.0,0.05]
["bitfinex","BTCUSD",1643894138872,0.26690824,36781.0,36779.0,0.05]
["bitfinex","BTCUSD",1643894139073,0.26624292,36781.0,36778.0,0.118011]
["bitfinex","BTCUSD",1643894139974,0.0544,36780.0,36778.0,0.118011]
["bitfinex","BTCUSD",1643894140438,0.0544,36780.0,36779.0,0.00010732]
["bitfinex","BTCUSD",1643894141033,0.14998314,36780.0,36779.0,0.00010732]
["bitfinex","BTCUSD",1643894141435,0.0544,36780.0,36779.0,0.00010732]
["bitfinex","BTCUSD",1643894144163,0.50294124,36781.0,36779.0,0.00010732]
["bitfinex","BTCUSD",1643894144763,0.55734124,36781.0,36779.0,0.00010732]
["bitfinex","BTCUSD",1643894145162,0.09795063,36780.0,36778.0,0.06813632]
["bitfinex","BTCUSD",1643894145363,0.0544,36779.0,36778.0,0.06813632]
["bitfinex","BTCUSD",1643894145566,0.0544,36779.0,36778.0,0.36813632]
["bitfinex","BTCUSD",1643894145964,0.0544,36779.0,36778.0,0.06813632]
["bitfinex","BTCUSD",1643894146164,0.4,36778.0,36775.0,0.00066544]
["bitfinex","BTCUSD",1643894146372,0.4,36778.0,36763.0,0.05]
["bitfinex","BTCUSD",1643894146373,0.9,36775.0,36763.0,0.05]
["bitfinex","BTCUSD",1643894146574,0.9,36775.0,36756.0,0.5]
["bitfinex","BTCUSD",1643894146575,0.10129582,36763.0,36756.0,0.5]
["bitfinex","BTCUSD",1643894146768,0.07105478,36766.0,36760.0,0.00011299]
["bitfinex","BTCUSD",1643894146769,0.60986407,36762.0,36760.0,0.00011299]
["bitfinex","BTCUSD",1643894146966,0.86558888,36761.0,36753.0,0.068053]
["bitfinex","BTCUSD",1643894147167,0.05,36754.0,36751.0,0.01792053]
["bitfinex","BTCUSD",1643894147370,0.05,36752.0,36751.0,0.01792053]
["bitfinex","BTCUSD",1643894147569,0.25570233,36752.0,36751.0,0.01792053]
["bitfinex","BTCUSD",1643894148128,0.25570233,36752.0,36741.0,0.02]
["bitfinex","BTCUSD",1643894148322,0.08632569,36744.0,36741.0,0.02]
["bitfinex","BTCUSD",1643894148523,0.14072569,36744.0,36741.0,0.02]
["bitfinex","BTCUSD",1643894148925,0.05,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643894149126,0.1044,36742.0,36741.0,0.23059124]
["bitfinex","BTCUSD",1643894149528,0.1044,36742.0,36741.0,0.57]
["bitfinex","BTCUSD",1643894151468,0.1044,36742.0,36741.0,0.42]
["bitfinex","BTCUSD",1643894153470,0.1044,36742.0,36741.0,1.77]
["bitfinex","BTCUSD",1643894153471,0.0544,36742.0,36741.0,1.77]
["bitfinex","BTCUSD",1643894153971,0.0544,36742.0,36741.0,1.72]
["bitfinex","BTCUSD",1643894154573,0.0544,36742.0,36741.0,0.42]
["bitfinex","BTCUSD",1643894154771,0.0544,36742.0,36741.0,0.47]
["bitfinex","BTCUSD",1643894155411,0.0544,36742.0,36741.0,1.32010839]
["bitfinex","BTCUSD",1643894155818,0.0544,36742.0,36741.0,0.47010839]
["bitfinex","BTCUSD",1643894156013,0.0544,36742.0,36741.0,0.02010839]
["bitfinex","BTCUSD",1643894157013,0.14576148,36742.0,36741.0,0.02010839]
["bitfinex","BTCUSD",1643894157413,0.45379728,36742.0,36741.0,0.02010839]
["bitfinex","BTCUSD",1643894157615,0.45379728,36742.0,36740.0,0.88306823]
["bitfinex","BTCUSD",1643894157816,0.51533867,36741.0,36740.0,0.88306823]
["bitfinex","BTCUSD",1643894158115,0.56973867,36741.0,36740.0,0.88306823]
["bitfinex","BTCUSD",1643894158320,1.05059225,36741.0,36740.0,0.88240639]
["bitfinex","BTCUSD",1643894158513,1.10059225,36741.0,36740.0,0.88240639]
["bitfinex","BTCUSD",1643894159273,0.78525358,36741.0,36740.0,0.88240639]
["bitfinex","BTCUSD",1643894159673,1.09064536,36741.0,36740.0,0.88240639]
["bitfinex","BTCUSD",1643894159873,1.09064536,36741.0,36740.0,0.47376139]
["bitfinex","BTCUSD",1643894160774,1.09064536,36741.0,36740.0,0.05911239]
["bitfinex","BTCUSD",1643894160775,1.14064536,36741.0,36740.0,0.05911239]
["bitfinex","BTCUSD",1643894160978,1.14064536,36741.0,36740.0,0.05039891]
["bitfinex","BTCUSD",1643894161274,1.14064536,36741.0,36727.0,0.27187993]
["bitfinex","BTCUSD",1643894161275,0.23144142,36733.0,36696.0,0.204314]
["bitfinex","BTCUSD",1643894161478,0.23144142,36733.0,36721.0,0.2841703]
["bitfinex","BTCUSD",1643894161479,0.05,36730.0,36721.0,0.2841703]
["bitfinex","BTCUSD",1643894161673,0.05,36726.0,36722.0,0.22533863]
["bitfinex","BTCUSD",1643894161877,0.05,36730.0,36725.0,0.42011303]
["bitfinex","BTCUSD",1643894162077,0.05,36730.0,36726.0,0.22939293]
["bitfinex","BTCUSD",1643894162274,0.05,36730.0,36726.0,0.4874789]
["bitfinex","BTCUSD",1643894162476,0.05,36730.0,36726.0,0.48759193]
["bitfinex","BTCUSD",1643894162716,0.05,36729.0,36726.0,0.00011303]
["bitfinex","BTCUSD",1643894163014,0.05,36730.0,36726.0,0.00011303]
["bitfinex","BTCUSD",1643894163215,0.05,36728.0,36725.0,0.42011303]
["bitfinex","BTCUSD",1643894163816,0.05,36730.0,36728.0,0.00083711]
["bitfinex","BTCUSD",1643894164018,0.15,36729.0,36728.0,0.00083711]
["bitfinex","BTCUSD",1643894164817,0.05,36729.0,36728.0,0.00083711]
["bitfinex","BTCUSD",1643894165518,0.1044,36729.0,36728.0,0.3509428]
["bitfinex","BTCUSD",1643894165918,0.1044,36729.0,36728.0,0.35105583]
["bitfinex","BTCUSD",1643894166319,0.1044,36729.0,36728.0,0.00105583]
["bitfinex","BTCUSD",1643894166973,0.18373191,36729.0,36728.0,0.0009428]
["bitfinex","BTCUSD",1643894167169,0.23373191,36729.0,36727.0,0.00065944]
["bitfinex","BTCUSD",1643894167371,0.18373191,36729.0,36727.0,0.00065944]
["bitfinex","BTCUSD",1643894167571,0.54146474,36729.0,36727.0,0.00065944]
["bitfinex","BTCUSD",1643894167773,0.60978718,36728.0,36727.0,0.00065944]
["bitfinex","BTCUSD",1643894168075,0.2,36726.0,36725.0,0.00011303]
["bitfinex","BTCUSD",1643894168273,0.64066006,36726.0,36724.0,0.0035482]
["bitfinex","BTCUSD",1643894168472,0.26813,36725.0,36724.0,0.0035482]
["bitfinex","BTCUSD",1643894168678,0.64952757,36725.0,36722.0,0.00011303]
["bitfinex","BTCUSD",1643894168876,0.05,36723.0,36721.0,0.02263817]
["bitfinex","BTCUSD",1643894169075,0.82991575,36722.0,36721.0,0.02263817]
["bitfinex","BTCUSD",1643894169272,0.82991575,36722.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894169273,0.92991575,36722.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894169472,0.92991575,36722.0,36716.0,0.00011303]
["bitfinex","BTCUSD",1643894169674,0.05,36717.0,36716.0,0.00011303]
["bitfinex","BTCUSD",1643894169878,0.118143,36717.0,36716.0,0.00011303]
["bitfinex","BTCUSD",1643894170075,0.118143,36717.0,36715.0,0.42263831]
["bitfinex","BTCUSD",1643894170332,0.53765271,36716.0,36714.0,0.00011303]
["bitfinex","BTCUSD",1643894170535,0.05,36715.0,36714.0,0.00011303]
["bitfinex","BTCUSD",1643894170729,0.15,36714.0,36713.0,0.01853881]
["bitfinex","BTCUSD",1643894170933,0.1044,36715.0,36712.0,0.00011303]
["bitfinex","BTCUSD",1643894171133,0.05,36713.0,36712.0,0.00011303]
["bitfinex","BTCUSD",1643894171335,0.1044,36713.0,36711.0,0.02]
["bitfinex","BTCUSD",1643894171530,0.09366187,36710.0,36706.0,0.00011303]
["bitfinex","BTCUSD",1643894171730,0.05,36708.0,36706.0,0.00011303]
["bitfinex","BTCUSD",1643894171930,0.05,36708.0,36705.0,0.02156753]
["bitfinex","BTCUSD",1643894172530,0.05,36706.0,36705.0,0.02156753]
["bitfinex","BTCUSD",1643894172733,0.0544,36708.0,36705.0,0.02156753]
["bitfinex","BTCUSD",1643894173031,0.05,36707.0,36705.0,0.02156753]
["bitfinex","BTCUSD",1643894174468,0.05,36707.0,36705.0,0.02168056]
["bitfinex","BTCUSD",1643894175465,0.186309,36707.0,36705.0,0.02156753]
["bitfinex","BTCUSD",1643894175668,0.186309,36707.0,36704.0,0.00077211]
["bitfinex","BTCUSD",1643894176064,0.186309,36707.0,36704.0,0.00065908]
["bitfinex","BTCUSD",1643894176065,0.05,36705.0,36704.0,0.00065908]
["bitfinex","BTCUSD",1643894176267,0.136309,36707.0,36704.0,0.75065908]
["bitfinex","BTCUSD",1643894176469,0.136309,36707.0,36704.0,1.02063968]
["bitfinex","BTCUSD",1643894176666,0.136309,36707.0,36705.0,0.00011303]
["bitfinex","BTCUSD",1643894177164,0.136309,36707.0,36705.0,0.70011303]
["bitfinex","BTCUSD",1643894177165,0.05,36706.0,36705.0,0.70011303]
["bitfinex","BTCUSD",1643894177366,0.068154,36706.0,36705.0,0.70011303]
["bitfinex","BTCUSD",1643894177565,0.068154,36706.0,36705.0,0.7]
["bitfinex","BTCUSD",1643894177814,0.118154,36706.0,36705.0,0.7]
["bitfinex","BTCUSD",1643894178214,0.118154,36706.0,36705.0,0.70011303]
["bitfinex","BTCUSD",1643894178615,0.118154,36706.0,36705.0,0.00011303]
["bitfinex","BTCUSD",1643894178819,0.118154,36706.0,36702.0,0.00011303]
["bitfinex","BTCUSD",1643894179021,0.118154,36706.0,36704.0,0.00065908]
["bitfinex","BTCUSD",1643894179416,0.08704876,36705.0,36704.0,0.00065908]
["bitfinex","BTCUSD",1643894179619,0.45399725,36706.0,36704.0,0.00065908]
["bitfinex","BTCUSD",1643894180018,0.45399725,36706.0,36702.0,0.00011303]
["bitfinex","BTCUSD",1643894180019,0.05,36705.0,36702.0,0.00011303]
["bitfinex","BTCUSD",1643894180219,0.40399725,36706.0,36701.0,0.02011303]
["bitfinex","BTCUSD",1643894180517,0.068154,36706.0,36705.0,0.00010397]
["bitfinex","BTCUSD",1643894180716,0.186309,36707.0,36706.0,0.44982924]
["bitfinex","BTCUSD",1643894181119,0.240709,36707.0,36706.0,0.44982924]
["bitfinex","BTCUSD",1643894181317,0.240709,36707.0,36706.0,0.44994227]
["bitfinex","BTCUSD",1643894183062,0.186309,36707.0,36706.0,0.44994227]
["bitfinex","BTCUSD",1643894184462,0.240709,36707.0,36706.0,0.44994227]
["bitfinex","BTCUSD",1643894184866,0.068152,36707.0,36706.0,0.44994227]
["bitfinex","BTCUSD",1643894185066,0.068152,36707.0,36706.0,1.64994227]
["bitfinex","BTCUSD",1643894185315,0.136289,36714.0,36706.0,2.30778787]
["bitfinex","BTCUSD",1643894185514,0.136289,36714.0,36707.0,0.05011303]
["bitfinex","BTCUSD",1643894185717,0.48000177,36714.0,36707.0,0.05011303]
["bitfinex","BTCUSD",1643894185913,0.05,36710.0,36707.0,0.05011303]
["bitfinex","BTCUSD",1643894186314,0.48000177,36714.0,36709.0,0.55065905]
["bitfinex","BTCUSD",1643894186513,0.05,36712.0,36709.0,0.60065905]
["bitfinex","BTCUSD",1643894186720,0.48000177,36714.0,36709.0,0.60065905]
["bitfinex","BTCUSD",1643894187114,0.48000177,36714.0,36709.0,0.55065905]
["bitfinex","BTCUSD",1643894187316,0.02052547,36720.0,36710.0,0.2729004]
["bitfinex","BTCUSD",1643894187517,0.02052547,36720.0,36710.0,0.32795944]
["bitfinex","BTCUSD",1643894187817,0.02052547,36720.0,36710.0,0.45551247]
["bitfinex","BTCUSD",1643894188015,0.02052547,36720.0,36711.0,0.353934]
["bitfinex","BTCUSD",1643894188216,0.02052547,36720.0,36717.0,0.31177863]
["bitfinex","BTCUSD",1643894188420,0.02052547,36720.0,36719.0,0.9631046]
["bitfinex","BTCUSD",1643894188614,0.02052547,36720.0,36719.0,1.3170386]
["bitfinex","BTCUSD",1643894188819,0.00065876,36728.0,36719.0,1.5453584]
["bitfinex","BTCUSD",1643894189067,0.00065876,36728.0,36720.0,0.353934]
["bitfinex","BTCUSD",1643894189270,0.00065876,36728.0,36721.0,0.3688644]
["bitfinex","BTCUSD",1643894189465,0.00065876,36728.0,36723.0,0.24346776]
["bitfinex","BTCUSD",1643894189665,0.01857242,36731.0,36724.0,0.408334]
["bitfinex","BTCUSD",1643894189864,0.01857242,36731.0,36730.0,0.75]
["bitfinex","BTCUSD",1643894190071,0.01857242,36731.0,36730.0,0.8044]
["bitfinex","BTCUSD",1643894190264,0.01857242,36731.0,36730.0,0.8544]
["bitfinex","BTCUSD",1643894190466,0.01857242,36731.0,36730.0,1.47227653]
["bitfinex","BTCUSD",1643894190667,0.01857242,36731.0,36730.0,1.52227653]
["bitfinex","BTCUSD",1643894191067,0.01857242,36731.0,36730.0,2.34227653]
["bitfinex","BTCUSD",1643894191266,0.01857242,36731.0,36730.0,2.57511052]
["bitfinex","BTCUSD",1643894192268,0.01857242,36731.0,36730.0,2.67511052]
["bitfinex","BTCUSD",1643894192472,0.0011,36740.0,36732.0,1.45]
["bitfinex","BTCUSD",1643894192721,0.0011,36740.0,36733.0,0.526404]
["bitfinex","BTCUSD",1643894192919,0.0011,36740.0,36733.0,0.9134284]
["bitfinex","BTCUSD",1643894193118,0.0011,36740.0,36733.0,0.8590284]
["bitfinex","BTCUSD",1643894193418,0.0011,36740.0,36739.0,0.23229342]
["bitfinex","BTCUSD",1643894193620,0.0011,36740.0,36739.0,0.458334]
["bitfinex","BTCUSD",1643894193819,0.0011,36740.0,36739.0,0.408334]
["bitfinex","BTCUSD",1643894193820,0.08125982,36740.0,36739.0,0.408334]
["bitfinex","BTCUSD",1643894194021,0.13125982,36740.0,36739.0,0.0544]
["bitfinex","BTCUSD",1643894194221,0.13125982,36740.0,36732.0,0.00011303]
["bitfinex","BTCUSD",1643894194222,0.0511,36740.0,36732.0,0.00011303]
["bitfinex","BTCUSD",1643894194427,0.0011,36740.0,36732.0,0.00011303]
["bitfinex","BTCUSD",1643894194621,0.05,36738.0,36733.0,0.2687235]
["bitfinex","BTCUSD",1643894194821,0.05,36738.0,36734.0,0.0544]
["bitfinex","BTCUSD",1643894195021,0.05,36738.0,36734.0,0.33092996]
["bitfinex","BTCUSD",1643894195424,0.05,36738.0,36734.0,0.27652996]
["bitfinex","BTCUSD",1643894195622,0.14635567,36738.0,36734.0,0.27652996]
["bitfinex","BTCUSD",1643894195820,0.14679994,36738.0,36734.0,0.27652996]
["bitfinex","BTCUSD",1643894196025,0.14679994,36738.0,36731.0,0.00011303]
["bitfinex","BTCUSD",1643894196225,0.00044427,36738.0,36733.0,0.05]
["bitfinex","BTCUSD",1643894196457,0.00044427,36738.0,36730.0,0.00021504]
["bitfinex","BTCUSD",1643894196661,0.05044427,36738.0,36730.0,0.00021504]
["bitfinex","BTCUSD",1643894196860,0.0011,36740.0,36730.0,0.28245476]
["bitfinex","BTCUSD",1643894197067,0.00065934,36736.0,36730.0,0.28245476]
["bitfinex","BTCUSD",1643894197260,0.00065934,36736.0,36731.0,0.353934]
["bitfinex","BTCUSD",1643894197459,0.00065934,36736.0,36731.0,0.35404703]
["bitfinex","BTCUSD",1643894197658,0.00065934,36736.0,36731.0,0.40404703]
["bitfinex","BTCUSD",1643894197860,0.00065934,36736.0,36735.0,0.5]
["bitfinex","BTCUSD",1643894198060,0.0011,36740.0,36738.0,0.30943392]
["bitfinex","BTCUSD",1643894198264,0.0011,36740.0,36738.0,0.35943392]
["bitfinex","BTCUSD",1643894198659,0.05,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643894198863,0.09801356,36739.0,36735.0,0.06834861]
["bitfinex","BTCUSD",1643894199060,0.09801356,36739.0,36735.0,0.01834861]
["bitfinex","BTCUSD",1643894199769,0.05,36736.0,36735.0,0.01834861]
["bitfinex","BTCUSD",1643894200645,0.35514347,36737.0,36735.0,0.01834861]
["bitfinex","BTCUSD",1643894200646,0.00065859,36737.0,36735.0,0.01834861]
["bitfinex","BTCUSD",1643894201543,0.28016184,36738.0,36735.0,0.01834861]
["bitfinex","BTCUSD",1643894201744,0.05,36737.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894202543,0.05,36734.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894202748,0.05,36735.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894203145,0.0506586,36735.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894203546,0.0006586,36735.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894203748,0.13692816,36735.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894203960,0.068103,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894204160,0.0687616,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894204361,0.0006586,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894204763,0.0506586,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894205162,0.05,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894205362,0.0506586,36736.0,36730.0,0.24410692]
["bitfinex","BTCUSD",1643894205760,0.0006586,36736.0,36730.0,0.05]
["bitfinex","BTCUSD",1643894205961,0.0006586,36736.0,36729.0,0.00010162]
["bitfinex","BTCUSD",1643894205962,0.05,36734.0,36729.0,0.00010162]
["bitfinex","BTCUSD",1643894206162,0.05,36734.0,36729.0,0.00021465]
["bitfinex","BTCUSD",1643894206563,0.00065861,36734.0,36729.0,0.00021465]
["bitfinex","BTCUSD",1643894206963,0.00065861,36734.0,36731.0,0.27334943]
["bitfinex","BTCUSD",1643894207263,0.00065861,36734.0,36732.0,0.24878172]
["bitfinex","BTCUSD",1643894207466,0.00065861,36734.0,36731.0,0.32334943]
["bitfinex","BTCUSD",1643894207467,0.05,36733.0,36731.0,0.32334943]
["bitfinex","BTCUSD",1643894207710,0.05,36736.0,36732.0,0.28507424]
["bitfinex","BTCUSD",1643894208010,0.00065861,36735.0,36732.0,0.53394038]
["bitfinex","BTCUSD",1643894208813,0.05,36734.0,36732.0,0.28507424]
["bitfinex","BTCUSD",1643894209011,0.0006586,36735.0,36732.0,0.33507424]
["bitfinex","BTCUSD",1643894209311,0.0006586,36735.0,36732.0,0.28507424]
["bitfinex","BTCUSD",1643894209912,0.0506586,36735.0,36730.0,0.02013883]
["bitfinex","BTCUSD",1643894210117,0.09508701,36736.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894210316,0.05,36734.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894212864,0.05,36734.0,36733.0,0.65010178]
["bitfinex","BTCUSD",1643894214064,0.05,36734.0,36733.0,0.00010178]
["bitfinex","BTCUSD",1643894214866,0.05,36734.0,36733.0,0.30010178]
["bitfinex","BTCUSD",1643894215812,0.05,36734.0,36733.0,0.35010178]
["bitfinex","BTCUSD",1643894216414,0.05,36734.0,36733.0,0.30010178]
["bitfinex","BTCUSD",1643894216916,0.05,36734.0,36733.0,0.35010178]
["bitfinex","BTCUSD",1643894217114,0.05,36734.0,36733.0,2.5e-07]
["bitfinex","BTCUSD",1643894218717,0.05,36734.0,36729.0,0.01935667]
["bitfinex","BTCUSD",1643894218718,0.05,36734.0,36729.0,0.26076445]
["bitfinex","BTCUSD",1643894218957,0.05,36734.0,36729.0,0.06335692]
["bitfinex","BTCUSD",1643894219158,0.0499227,36734.0,36728.0,0.56799303]
["bitfinex","BTCUSD",1643894219364,0.0499227,36734.0,36728.0,0.31987987]
["bitfinex","BTCUSD",1643894219560,0.0499227,36729.0,36728.0,0.31987987]
["bitfinex","BTCUSD",1643894219962,0.0499227,36729.0,36728.0,0.07018006]
["bitfinex","BTCUSD",1643894220261,0.0499227,36729.0,36728.0,0.02018006]
["bitfinex","BTCUSD",1643894220761,0.0499227,36729.0,36728.0,0.27191968]
["bitfinex","BTCUSD",1643894220963,0.00065857,36734.0,36728.0,0.85617637]
["bitfinex","BTCUSD",1643894221161,0.00065857,36734.0,36728.0,0.48206231]
["bitfinex","BTCUSD",1643894221661,0.00065857,36734.0,36728.0,0.58206231]
["bitfinex","BTCUSD",1643894222061,0.0499227,36736.0,36728.0,0.58206231]
["bitfinex","BTCUSD",1643894222262,0.0006586,36734.0,36728.0,0.28032269]
["bitfinex","BTCUSD",1643894222717,0.0505813,36734.0,36728.0,0.52895678]
["bitfinex","BTCUSD",1643894222918,0.0505813,36734.0,36728.0,0.28032269]
["bitfinex","BTCUSD",1643894223121,0.0505813,36734.0,36728.0,0.52667497]
["bitfinex","BTCUSD",1643894223316,0.0499227,36733.0,36728.0,0.52962171]
["bitfinex","BTCUSD",1643894223517,0.068105,36736.0,36728.0,0.52962171]
["bitfinex","BTCUSD",1643894223518,0.0499227,36731.0,36728.0,0.28032269]
["bitfinex","BTCUSD",1643894223717,0.0499227,36731.0,36728.0,0.23032269]
["bitfinex","BTCUSD",1643894223917,0.0499227,36729.0,36728.0,0.23032269]
["bitfinex","BTCUSD",1643894224721,0.0499227,36729.0,36728.0,0.28032269]
["bitfinex","BTCUSD",1643894225320,0.0499227,36729.0,36728.0,0.52665519]
["bitfinex","BTCUSD",1643894225520,0.05058127,36734.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894225724,0.068105,36736.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894225922,0.0499227,36732.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894226964,0.068105,36736.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894226965,0.0499227,36731.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894229669,0.0499227,36731.0,36730.0,0.60010567]
["bitfinex","BTCUSD",1643894229869,0.0499227,36731.0,36730.0,0.65010567]
["bitfinex","BTCUSD",1643894230072,0.0499227,36731.0,36730.0,0.70010567]
["bitfinex","BTCUSD",1643894231324,0.0499227,36731.0,36730.0,0.65010567]
["bitfinex","BTCUSD",1643894231526,0.0499227,36731.0,36730.0,0.70010567]
["bitfinex","BTCUSD",1643894231724,0.0499227,36731.0,36730.0,0.65010567]
["bitfinex","BTCUSD",1643894232124,0.0499227,36731.0,36730.0,0.95644546]
["bitfinex","BTCUSD",1643894232725,0.0499227,36731.0,36730.0,0.90644546]
["bitfinex","BTCUSD",1643894232926,0.0499227,36731.0,36730.0,0.05010567]
["bitfinex","BTCUSD",1643894233127,0.0499227,36731.0,36730.0,0.00010567]
["bitfinex","BTCUSD",1643894233332,0.0499227,36733.0,36730.0,0.25772487]
["bitfinex","BTCUSD",1643894233530,0.0006586,36734.0,36730.0,0.30772487]
["bitfinex","BTCUSD",1643894233730,0.0006586,36734.0,36731.0,0.353934]
["bitfinex","BTCUSD",1643894233972,0.0011,36740.0,36732.0,0.48663972]
["bitfinex","BTCUSD",1643894234171,0.0011,36740.0,36733.0,0.353934]
["bitfinex","BTCUSD",1643894234374,0.0011,36740.0,36735.0,0.2]
["bitfinex","BTCUSD",1643894234572,0.0011,36740.0,36737.0,0.2]
["bitfinex","BTCUSD",1643894234773,0.0011,36744.0,36740.0,0.85]
["bitfinex","BTCUSD",1643894234974,0.0011,36744.0,36741.0,0.408334]
["bitfinex","BTCUSD",1643894235172,0.00063928,36744.0,36742.0,0.05]
["bitfinex","BTCUSD",1643894235373,0.26330447,36751.0,36743.0,0.353934]
["bitfinex","BTCUSD",1643894235374,0.21338177,36751.0,36743.0,0.353934]
["bitfinex","BTCUSD",1643894235571,0.21338177,36751.0,36743.0,0.403934]
["bitfinex","BTCUSD",1643894235773,0.21338177,36751.0,36744.0,0.32698461]
["bitfinex","BTCUSD",1643894235978,0.21338177,36751.0,36744.0,0.76275861]
["bitfinex","BTCUSD",1643894236176,0.21338177,36751.0,36745.0,0.55809049]
["bitfinex","BTCUSD",1643894236374,0.21338177,36751.0,36746.0,0.43541658]
["bitfinex","BTCUSD",1643894236577,0.21338177,36751.0,36747.0,0.353934]
["bitfinex","BTCUSD",1643894236777,0.21338177,36751.0,36747.0,0.508334]
["bitfinex","BTCUSD",1643894236974,0.01922382,36752.0,36747.0,0.508334]
["bitfinex","BTCUSD",1643894237817,0.000659,36751.0,36747.0,0.508334]
["bitfinex","BTCUSD",1643894238415,0.000659,36751.0,36748.0,0.34272967]
["bitfinex","BTCUSD",1643894238621,0.000659,36751.0,36749.0,0.62969778]
["bitfinex","BTCUSD",1643894238816,0.01922382,36752.0,36750.0,1.64774633]
["bitfinex","BTCUSD",1643894239016,0.0032,36755.0,36751.0,2.00514279]
["bitfinex","BTCUSD",1643894239221,0.0032,36755.0,36752.0,0.0544]
["bitfinex","BTCUSD",1643894239416,0.0032,36755.0,36753.0,1.86670852]
["bitfinex","BTCUSD",1643894239621,0.0032,36755.0,36753.0,1.91670852]
["bitfinex","BTCUSD",1643894239817,0.0032,36755.0,36753.0,1.96670852]
["bitfinex","BTCUSD",1643894240018,0.0032,36755.0,36753.0,0.66670852]
["bitfinex","BTCUSD",1643894240219,0.00385897,36755.0,36753.0,0.76670852]
["bitfinex","BTCUSD",1643894240718,0.00385897,36755.0,36753.0,1.46670852]
["bitfinex","BTCUSD",1643894241124,0.00385897,36755.0,36753.0,0.66670852]
["bitfinex","BTCUSD",1643894241321,0.00385897,36755.0,36753.0,0.453934]
["bitfinex","BTCUSD",1643894241322,0.0531227,36755.0,36753.0,0.453934]
["bitfinex","BTCUSD",1643894241570,0.05378167,36755.0,36752.0,0.0544]
["bitfinex","BTCUSD",1643894241772,0.0499227,36753.0,36752.0,0.0544]
["bitfinex","BTCUSD",1643894242170,0.00385897,36755.0,36752.0,0.62287412]
["bitfinex","BTCUSD",1643894242370,0.0032,36755.0,36753.0,1.20239105]
["bitfinex","BTCUSD",1643894242569,0.00385898,36755.0,36753.0,1.55243646]
["bitfinex","BTCUSD",1643894243271,0.00385898,36755.0,36753.0,0.1]
["bitfinex","BTCUSD",1643894243471,0.0459227,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643894245072,0.0459227,36754.0,36749.0,0.00010408]
["bitfinex","BTCUSD",1643894245325,0.0459227,36750.0,36749.0,0.00010408]
["bitfinex","BTCUSD",1643894245524,0.0459227,36750.0,36746.0,0.00418104]
["bitfinex","BTCUSD",1643894245724,0.0459227,36747.0,36746.0,0.00010374]
["bitfinex","BTCUSD",1643894245923,0.068071,36752.0,36746.0,0.00010374]
["bitfinex","BTCUSD",1643894245924,0.0459227,36749.0,36746.0,0.00010374]
["bitfinex","BTCUSD",1643894246125,0.0459227,36749.0,36746.0,0.49306974]
["bitfinex","BTCUSD",1643894246328,0.00065902,36748.0,36747.0,0.753934]
["bitfinex","BTCUSD",1643894246525,0.04658172,36748.0,36747.0,0.353934]
["bitfinex","BTCUSD",1643894246725,0.04658172,36748.0,36746.0,0.00010374]
["bitfinex","BTCUSD",1643894247325,0.0459227,36748.0,36746.0,0.35403774]
["bitfinex","BTCUSD",1643894247527,0.0459227,36748.0,36746.0,0.57375095]
["bitfinex","BTCUSD",1643894247725,0.0459227,36748.0,36747.0,0.0040773]
["bitfinex","BTCUSD",1643894247926,0.0459227,36748.0,36747.0,0.4040773]
["bitfinex","BTCUSD",1643894248625,0.0459227,36748.0,36747.0,0.4]
["bitfinex","BTCUSD",1643894248835,0.0459227,36748.0,36745.0,0.26217914]
["bitfinex","BTCUSD",1643894248836,0.00670194,36746.0,36745.0,0.26217914]
["bitfinex","BTCUSD",1643894249070,0.05262464,36746.0,36743.0,0.43]
["bitfinex","BTCUSD",1643894249274,0.00670194,36746.0,36743.0,0.43]
["bitfinex","BTCUSD",1643894249669,0.05262464,36746.0,36743.0,0.43]
["bitfinex","BTCUSD",1643894249871,0.05328367,36746.0,36745.0,0.45]
["bitfinex","BTCUSD",1643894250372,0.05328367,36746.0,36745.0,0.4540773]
["bitfinex","BTCUSD",1643894250569,0.05328367,36746.0,36745.0,0.45]
["bitfinex","BTCUSD",1643894250772,0.05262464,36746.0,36745.0,0.45]
["bitfinex","BTCUSD",1643894255418,0.05262464,36746.0,36745.0,0.45010071]
["bitfinex","BTCUSD",1643894255723,0.05262464,36746.0,36745.0,0.44410071]
["bitfinex","BTCUSD",1643894256224,0.05262464,36746.0,36745.0,0.44817801]
["bitfinex","BTCUSD",1643894256225,0.00670194,36746.0,36745.0,0.44817801]
["bitfinex","BTCUSD",1643894256690,0.05262464,36746.0,36745.0,0.49817801]
["bitfinex","BTCUSD",1643894256885,0.00670194,36746.0,36745.0,0.49817801]
["bitfinex","BTCUSD",1643894257086,0.00670194,36746.0,36745.0,0.49410071]
["bitfinex","BTCUSD",1643894257288,0.00670194,36746.0,36745.0,0.49817801]
["bitfinex","BTCUSD",1643894257485,0.05262464,36746.0,36745.0,0.49410071]
["bitfinex","BTCUSD",1643894257685,0.05262464,36746.0,36745.0,0.44817801]
["bitfinex","BTCUSD",1643894258287,0.05262464,36746.0,36745.0,0.84817801]
["bitfinex","BTCUSD",1643894259790,0.05262464,36746.0,36745.0,0.44410071]
["bitfinex","BTCUSD",1643894261027,0.05262464,36746.0,36745.0,0.44817801]
["bitfinex","BTCUSD",1643894261230,0.05262464,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894262231,0.05262464,36746.0,36745.0,0.30010071]
["bitfinex","BTCUSD",1643894262628,0.05262464,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894264872,0.05262464,36746.0,36745.0,0.00417801]
["bitfinex","BTCUSD",1643894265271,0.05262464,36746.0,36745.0,0.45010071]
["bitfinex","BTCUSD",1643894269127,0.05262464,36746.0,36745.0,0.95010071]
["bitfinex","BTCUSD",1643894269429,0.05262464,36746.0,36745.0,0.45010071]
["bitfinex","BTCUSD",1643894270428,0.05262464,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894270429,0.02362211,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894271130,0.12086185,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894271974,0.02362211,36746.0,36745.0,0.00010071]
["bitfinex","BTCUSD",1643894275244,0.09170511,36746.0,36743.0,0.43010071]
["bitfinex","BTCUSD",1643894275450,0.068083,36746.0,36743.0,0.43010071]
["bitfinex","BTCUSD",1643894275849,0.02362211,36744.0,36743.0,0.00010071]
["bitfinex","BTCUSD",1643894276046,0.37802211,36744.0,36743.0,0.00010071]
["bitfinex","BTCUSD",1643894276246,0.68963913,36744.0,36743.0,0.00010071]
["bitfinex","BTCUSD",1643894276446,0.17802211,36744.0,36743.0,0.00010071]
["bitfinex","BTCUSD",1643894277446,0.07802211,36744.0,36743.0,0.00010071]
["bitfinex","BTCUSD",1643894280186,0.07802211,36744.0,36738.0,0.020973]
["bitfinex","BTCUSD",1643894280382,0.02362211,36739.0,36738.0,0.020973]
["bitfinex","BTCUSD",1643894280582,0.09171711,36739.0,36738.0,0.020973]
["bitfinex","BTCUSD",1643894281382,0.09171711,36739.0,36738.0,0.00010087]
["bitfinex","BTCUSD",1643894281584,0.38301331,36739.0,36738.0,0.00010087]
["bitfinex","BTCUSD",1643894281782,0.48301331,36739.0,36738.0,0.00010087]
["bitfinex","BTCUSD",1643894283835,0.19171711,36739.0,36738.0,0.00010087]
["bitfinex","BTCUSD",1643894284036,0.19171711,36739.0,36738.0,0.30010087]
["bitfinex","BTCUSD",1643894284239,0.09171711,36739.0,36738.0,0.30010087]
["bitfinex","BTCUSD",1643894284841,0.02362211,36739.0,36738.0,0.54138066]
["bitfinex","BTCUSD",1643894285039,0.02362211,36739.0,36738.0,1.66775855]
["bitfinex","BTCUSD",1643894285240,0.00065906,36740.0,36738.0,2.07169255]
["bitfinex","BTCUSD",1643894285444,0.00065906,36740.0,36739.0,2.108334]
["bitfinex","BTCUSD",1643894285640,0.02362211,36744.0,36739.0,2.108334]
["bitfinex","BTCUSD",1643894285840,0.02362211,36744.0,36743.0,1.52637789]
["bitfinex","BTCUSD",1643894286038,0.02362211,36744.0,36743.0,2.18833834]
["bitfinex","BTCUSD",1643894286483,0.02362211,36744.0,36743.0,2.13833834]
["bitfinex","BTCUSD",1643894286882,0.02362211,36744.0,36743.0,2.18833834]
["bitfinex","BTCUSD",1643894287086,0.02362211,36744.0,36743.0,2.13833834]
["bitfinex","BTCUSD",1643894287680,0.02362211,36744.0,36743.0,0.61196045]
["bitfinex","BTCUSD",1643894287882,0.02362211,36744.0,36740.0,0.02637789]
["bitfinex","BTCUSD",1643894288085,0.00665903,36745.0,36741.0,1.103934]
["bitfinex","BTCUSD",1643894288086,0.02362211,36742.0,36741.0,1.103934]
["bitfinex","BTCUSD",1643894288782,0.02362211,36742.0,36741.0,1.38985765]
["bitfinex","BTCUSD",1643894288982,0.02362211,36742.0,36741.0,0.42201094]
["bitfinex","BTCUSD",1643894289183,0.02362211,36742.0,36741.0,0.06807694]
["bitfinex","BTCUSD",1643894289381,0.02362211,36742.0,36741.0,0.76807694]
["bitfinex","BTCUSD",1643894289582,0.02362211,36742.0,36741.0,1.12201094]
["bitfinex","BTCUSD",1643894289782,0.02362211,36742.0,36741.0,0.06807694]
["bitfinex","BTCUSD",1643894289982,0.02362211,36742.0,36741.0,0.35]
["bitfinex","BTCUSD",1643894290631,0.02362211,36742.0,36741.0,0.58348995]
["bitfinex","BTCUSD",1643894290828,0.02362211,36742.0,36741.0,0.35]
["bitfinex","BTCUSD",1643894291527,0.02362211,36742.0,36733.0,0.02637789]
["bitfinex","BTCUSD",1643894291728,0.02362211,36734.0,36731.0,1.02848541]
["bitfinex","BTCUSD",1643894291931,0.02362211,36732.0,36731.0,1.17782847]
["bitfinex","BTCUSD",1643894292129,0.02362211,36732.0,36731.0,1.80562916]
["bitfinex","BTCUSD",1643894292527,0.02362211,36732.0,36731.0,1.8055354]
["bitfinex","BTCUSD",1643894292928,0.02362211,36732.0,36731.0,1.80487618]
["bitfinex","BTCUSD",1643894293132,0.068097,36734.0,36731.0,2.02411868]
["bitfinex","BTCUSD",1643894293327,0.068097,36734.0,36733.0,0.02637789]
["bitfinex","BTCUSD",1643894293974,0.02362211,36735.0,36732.0,0.06808705]
["bitfinex","BTCUSD",1643894294175,0.068088,36737.0,36733.0,0.05]
["bitfinex","BTCUSD",1643894294380,0.068088,36737.0,36732.0,0.11808705]
["bitfinex","BTCUSD",1643894294381,0.02362211,36734.0,36732.0,0.11808705]
["bitfinex","BTCUSD",1643894295075,0.02362211,36734.0,36733.0,1.27637789]
["bitfinex","BTCUSD",1643894295277,0.02362211,36734.0,36733.0,1.63031189]
["bitfinex","BTCUSD",1643894295478,0.02362211,36734.0,36733.0,1.25]
["bitfinex","BTCUSD",1643894297735,0.02362211,36734.0,36733.0,1.603934]
["bitfinex","BTCUSD",1643894299038,0.02362211,36734.0,36733.0,1.25]
["bitfinex","BTCUSD",1643894300042,0.02362211,36734.0,36731.0,0.77783654]
["bitfinex","BTCUSD",1643894300240,0.36320843,36735.0,36733.0,0.00010171]
["bitfinex","BTCUSD",1643894300444,0.02362211,36734.0,36733.0,0.00010171]
["bitfinex","BTCUSD",1643894300844,0.02362211,36734.0,36731.0,0.77183637]
["bitfinex","BTCUSD",1643894301047,0.02362211,36732.0,36731.0,0.77183637]
["bitfinex","BTCUSD",1643894301243,0.09172811,36732.0,36731.0,0.77183637]
["bitfinex","BTCUSD",1643894301477,0.09172811,36732.0,36731.0,0.7711772]
["bitfinex","BTCUSD",1643894305084,0.09172811,36732.0,36731.0,1.0743029]
["bitfinex","BTCUSD",1643894305333,0.02362211,36732.0,36731.0,0.8211772]
["bitfinex","BTCUSD",1643894305531,0.02362211,36732.0,36731.0,0.82127692]
["bitfinex","BTCUSD",1643894305729,0.02362211,36732.0,36731.0,1.77127692]
["bitfinex","BTCUSD",1643894305930,0.02362211,36732.0,36731.0,2.06372913]
["bitfinex","BTCUSD",1643894306133,0.02362211,36732.0,36731.0,2.41766313]
["bitfinex","BTCUSD",1643894307433,0.02362211,36732.0,36731.0,2.06372913]
["bitfinex","BTCUSD",1643894307831,0.02362211,36732.0,36731.0,2.01372913]
["bitfinex","BTCUSD",1643894308230,0.02362211,36732.0,36731.0,2.06372913]
["bitfinex","BTCUSD",1643894309276,0.02362211,36732.0,36731.0,2.01372913]
["bitfinex","BTCUSD",1643894309778,0.02362211,36732.0,36731.0,2.09010702]
["bitfinex","BTCUSD",1643894310778,0.02362211,36732.0,36731.0,2.04010702]
["bitfinex","BTCUSD",1643894311078,0.02362211,36732.0,36731.0,2.09010702]
["bitfinex","BTCUSD",1643894314134,0.02362211,36732.0,36731.0,2.44404102]
["bitfinex","BTCUSD",1643894316034,0.02362211,36739.0,36732.0,0.8]
["bitfinex","BTCUSD",1643894316233,0.208897,36741.0,36732.0,0.8]
["bitfinex","BTCUSD",1643894316234,0.204297,36741.0,36738.0,0.82637789]
["bitfinex","BTCUSD",1643894316505,0.02362211,36744.0,36740.0,0.02637789]
["bitfinex","BTCUSD",1643894316702,0.0047,36751.0,36744.0,1.5]
["bitfinex","BTCUSD",1643894316703,0.068073,36746.0,36744.0,1.5]
["bitfinex","BTCUSD",1643894316898,0.0032,36755.0,36745.0,0.43471189]
["bitfinex","BTCUSD",1643894317097,0.0032,36755.0,36754.0,0.87637789]
["bitfinex","BTCUSD",1643894317299,0.0032,36755.0,36754.0,1.33471189]
["bitfinex","BTCUSD",1643894317498,0.0011,36762.0,36755.0,1.7]
["bitfinex","BTCUSD",1643894317702,0.0011,36762.0,36761.0,1.25]
["bitfinex","BTCUSD",1643894317898,0.0011,36762.0,36761.0,1.708334]
["bitfinex","BTCUSD",1643894318097,0.0011,36768.0,36764.0,0.45]
["bitfinex","BTCUSD",1643894318297,0.0021,36770.0,36767.0,0.4]
["bitfinex","BTCUSD",1643894318499,0.0021,36770.0,36769.0,0.05]
["bitfinex","BTCUSD",1643894318700,0.0021,36770.0,36769.0,0.403934]
["bitfinex","BTCUSD",1643894318896,0.0021,36770.0,36769.0,0.453934]
["bitfinex","BTCUSD",1643894319301,0.0021,36770.0,36769.0,0.62532957]
["bitfinex","BTCUSD",1643894319798,0.0021,36770.0,36769.0,0.22139557]
["bitfinex","BTCUSD",1643894321837,0.0021,36770.0,36765.0,0.0544]
["bitfinex","BTCUSD",1643894322033,0.070132,36770.0,36765.0,0.0544]
["bitfinex","BTCUSD",1643894322231,0.070132,36770.0,36758.0,0.05]
["bitfinex","BTCUSD",1643894322232,0.274258,36770.0,36758.0,0.05]
["bitfinex","BTCUSD",1643894322534,0.274258,36770.0,36759.0,0.0544]
["bitfinex","BTCUSD",1643894322535,0.068048,36765.0,36759.0,0.0544]
["bitfinex","BTCUSD",1643894322731,0.068048,36765.0,36757.0,0.05]
["bitfinex","BTCUSD",1643894322930,0.068048,36765.0,36760.0,0.26104249]
["bitfinex","BTCUSD",1643894323132,0.15999867,36763.0,36754.0,0.05449429]
["bitfinex","BTCUSD",1643894323332,0.068048,36763.0,36754.0,9.429e-05]
["bitfinex","BTCUSD",1643894324180,0.058048,36763.0,36755.0,0.31477146]
["bitfinex","BTCUSD",1643894324383,0.06864938,36760.0,36755.0,0.31477146]
["bitfinex","BTCUSD",1643894325178,0.06864938,36760.0,36754.0,9.429e-05]
["bitfinex","BTCUSD",1643894325377,0.06864938,36760.0,36753.0,0.02875]
["bitfinex","BTCUSD",1643894325378,0.204182,36760.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894326377,0.26403063,36757.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894326578,0.068066,36756.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894326780,0.42839889,36756.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894327179,0.64647589,36756.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894327380,0.0544,36755.0,36753.0,0.01875]
["bitfinex","BTCUSD",1643894327578,0.29841984,36754.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894327840,0.05,36753.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894328043,0.00066086,36751.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894328437,0.00066086,36751.0,36745.0,0.6143358]
["bitfinex","BTCUSD",1643894328638,0.00066086,36751.0,36748.0,0.05]
["bitfinex","BTCUSD",1643894328937,0.00066086,36751.0,36750.0,1.0]
["bitfinex","BTCUSD",1643894329136,0.068075,36752.0,36750.0,1.0]
["bitfinex","BTCUSD",1643894329336,0.00066086,36751.0,36750.0,0.95]
["bitfinex","BTCUSD",1643894329540,0.00066086,36751.0,36745.0,0.35186797]
["bitfinex","BTCUSD",1643894329935,0.00066086,36751.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894330136,0.06807,36750.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894330338,0.068074,36749.0,36747.0,0.05]
["bitfinex","BTCUSD",1643894330736,0.068074,36749.0,36745.0,0.30186797]
["bitfinex","BTCUSD",1643894331338,0.068074,36749.0,36745.0,0.35186797]
["bitfinex","BTCUSD",1643894331785,0.06873488,36749.0,36745.0,0.35186797]
["bitfinex","BTCUSD",1643894331986,0.06873488,36749.0,36745.0,0.05]
["bitfinex","BTCUSD",1643894332382,0.06873488,36749.0,36740.0,0.1]
["bitfinex","BTCUSD",1643894332581,0.068077,36747.0,36740.0,0.05]
["bitfinex","BTCUSD",1643894332782,0.068075,36746.0,36740.0,0.1]
["bitfinex","BTCUSD",1643894333085,0.06873589,36746.0,36743.0,0.24861358]
["bitfinex","BTCUSD",1643894333682,0.06873589,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894333884,0.068075,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894334181,0.06873589,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894334981,0.068075,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894335234,0.06873589,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894336337,0.068075,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894336537,0.06873589,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894337539,0.068075,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894337742,0.06873589,36746.0,36743.0,0.29861358]
["bitfinex","BTCUSD",1643894338141,0.06873589,36746.0,36743.0,0.05]
["bitfinex","BTCUSD",1643894338341,0.06873589,36746.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894338545,0.11873589,36746.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894338741,0.118075,36746.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894338981,0.11873589,36746.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894339185,0.29530479,36743.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894339384,0.36339179,36743.0,36742.0,0.45009529]
["bitfinex","BTCUSD",1643894339784,0.36339179,36743.0,36742.0,0.50009529]
["bitfinex","BTCUSD",1643894339989,0.36339179,36743.0,36742.0,0.45009529]
["bitfinex","BTCUSD",1643894340189,0.46339179,36743.0,36742.0,9.529e-05]
["bitfinex","BTCUSD",1643894340389,0.46339179,36743.0,36735.0,0.24823668]
["bitfinex","BTCUSD",1643894340585,0.46339179,36743.0,36735.0,0.23973668]
["bitfinex","BTCUSD",1643894340787,0.068089,36740.0,36734.0,0.28999001]
["bitfinex","BTCUSD",1643894341188,0.13618,36740.0,36734.0,0.28999001]
["bitfinex","BTCUSD",1643894341388,0.00066094,36739.0,36734.0,0.28999001]
["bitfinex","BTCUSD",1643894341589,0.00066094,36739.0,36734.0,0.33999001]
["bitfinex","BTCUSD",1643894341789,0.00066094,36739.0,36735.0,0.05]
["bitfinex","BTCUSD",1643894342388,0.13618,36740.0,36735.0,0.05]
["bitfinex","BTCUSD",1643894342593,0.00066094,36739.0,36735.0,0.05]
["bitfinex","BTCUSD",1643894343225,0.00066094,36739.0,36733.0,0.02132425]
["bitfinex","BTCUSD",1643894343428,0.13618,36740.0,36733.0,0.02066321]
["bitfinex","BTCUSD",1643894343626,0.118096,36738.0,36733.0,0.00066103]
["bitfinex","BTCUSD",1643894343826,0.068097,36737.0,36733.0,0.00066103]
["bitfinex","BTCUSD",1643894344227,0.068097,36737.0,36736.0,0.29543048]
["bitfinex","BTCUSD",1643894344628,0.1,36745.0,36736.0,0.29543048]
["bitfinex","BTCUSD",1643894344629,0.204246,36745.0,36736.0,0.29543048]
["bitfinex","BTCUSD",1643894344827,0.05,36744.0,36736.0,0.29543048]
["bitfinex","BTCUSD",1643894345030,0.00066094,36738.0,36736.0,0.34543048]
["bitfinex","BTCUSD",1643894345230,0.00066094,36738.0,36737.0,1.6089539]
["bitfinex","BTCUSD",1643894345426,0.00066094,36738.0,36737.0,1.96298361]
["bitfinex","BTCUSD",1643894345826,0.05,36744.0,36737.0,1.96298361]
["bitfinex","BTCUSD",1643894346026,0.118079,36744.0,36737.0,1.60904961]
["bitfinex","BTCUSD",1643894346228,0.00066093,36739.0,36737.0,1.60904961]
["bitfinex","BTCUSD",1643894346532,0.00066093,36739.0,36738.0,2.053934]
["bitfinex","BTCUSD",1643894346735,0.00066093,36739.0,36738.0,2.103934]
["bitfinex","BTCUSD",1643894347134,0.068071,36745.0,36739.0,0.06807107]
["bitfinex","BTCUSD",1643894347431,0.068071,36745.0,36743.0,0.23168087]
["bitfinex","BTCUSD",1643894347632,0.25774648,36744.0,36740.0,0.05]
["bitfinex","BTCUSD",1643894347837,0.25774648,36744.0,36738.0,1.7]
["bitfinex","BTCUSD",1643894348034,0.068071,36745.0,36738.0,1.7]
["bitfinex","BTCUSD",1643894348232,0.186159,36744.0,36738.0,0.05]
["bitfinex","BTCUSD",1643894348631,0.186159,36744.0,36737.0,0.05009571]
["bitfinex","BTCUSD",1643894348832,0.304239,36744.0,36737.0,9.571e-05]
["bitfinex","BTCUSD",1643894349233,0.404239,36744.0,36737.0,9.571e-05]
["bitfinex","BTCUSD",1643894349633,0.2601572,36739.0,36737.0,9.571e-05]
["bitfinex","BTCUSD",1643894349833,0.3101572,36739.0,36737.0,9.571e-05]
["bitfinex","BTCUSD",1643894350235,0.3101572,36739.0,36733.0,0.00075349]
["bitfinex","BTCUSD",1643894350641,0.068092,36738.0,36733.0,9.175e-05]
["bitfinex","BTCUSD",1643894350840,0.068092,36738.0,36733.0,0.00075344]
["bitfinex","BTCUSD",1643894350841,0.50795974,36738.0,36733.0,0.00075344]
["bitfinex","BTCUSD",1643894351038,0.44052934,36738.0,36733.0,0.00075344]
["bitfinex","BTCUSD",1643894351237,0.66303234,36738.0,36733.0,0.00075344]
["bitfinex","BTCUSD",1643894351638,0.204314,36737.0,36733.0,0.00075344]
["bitfinex","BTCUSD",1643894351838,0.254314,36737.0,36733.0,9.175e-05]
["bitfinex","BTCUSD",1643894352037,0.254314,36737.0,36733.0,0.05075343]
["bitfinex","BTCUSD",1643894352038,0.118101,36737.0,36733.0,0.05075343]
["bitfinex","BTCUSD",1643894352439,0.068101,36737.0,36734.0,0.22513841]
["bitfinex","BTCUSD",1643894352638,0.068101,36737.0,36734.0,0.27513841]
["bitfinex","BTCUSD",1643894354187,0.068101,36737.0,36734.0,0.22513841]
["bitfinex","BTCUSD",1643894354385,0.068101,36737.0,36734.0,0.27513841]
["bitfinex","BTCUSD",1643894354586,0.068101,36737.0,36734.0,0.22513841]
["bitfinex","BTCUSD",1643894354787,0.06789265,36737.0,36734.0,0.22513841]
["bitfinex","BTCUSD",1643894355387,0.06789265,36737.0,36736.0,9.241e-05]
["bitfinex","BTCUSD",1643894358132,0.09516265,36737.0,36736.0,0.60009241]
["bitfinex","BTCUSD",1643894360030,0.09516265,36737.0,36736.0,9.241e-05]
["bitfinex","BTCUSD",1643894360232,0.09516265,36737.0,36736.0,0.55009241]
["bitfinex","BTCUSD",1643894361131,0.14516265,36737.0,36736.0,0.80009241]
["bitfinex","BTCUSD",1643894362878,0.14516265,36737.0,36736.0,9.241e-05]
["bitfinex","BTCUSD",1643894363081,0.14516265,36737.0,36736.0,0.55009241]
["bitfinex","BTCUSD",1643894364580,0.14516265,36737.0,36736.0,9.241e-05]
["bitfinex","BTCUSD",1643894365237,0.213474,36737.0,36736.0,1.14e-05]
["bitfinex","BTCUSD",1643894365433,0.213474,36737.0,36736.0,8.916e-05]
["bitfinex","BTCUSD",1643894365636,0.263474,36737.0,36736.0,8.916e-05]
["bitfinex","BTCUSD",1643894365840,0.263474,36737.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894365841,0.41374164,36736.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894366238,0.05,36735.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894366437,0.12727,36735.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894366633,0.21047107,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894366834,0.26047107,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894367436,0.186215,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894368442,0.56400443,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894368635,0.28874548,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894368834,0.38874548,36732.0,36731.0,0.76593175]
["bitfinex","BTCUSD",1643894369080,0.38874548,36732.0,36731.0,0.75912829]
["bitfinex","BTCUSD",1643894369487,0.313485,36732.0,36731.0,0.75912829]
["bitfinex","BTCUSD",1643894370480,0.3970214,36732.0,36731.0,0.75912829]
["bitfinex","BTCUSD",1643894370680,0.3970214,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894370886,0.313485,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894371087,0.07727,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894371283,0.17727,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894371685,0.245377,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894372381,0.145377,36732.0,36731.0,0.75921179]
["bitfinex","BTCUSD",1643894373432,0.145377,36732.0,36731.0,0.73421179]
["bitfinex","BTCUSD",1643894374332,0.42470747,36732.0,36731.0,0.73421179]
["bitfinex","BTCUSD",1643894374733,0.245377,36732.0,36731.0,0.73421179]
["bitfinex","BTCUSD",1643894374933,0.52501741,36732.0,36731.0,0.73421179]
["bitfinex","BTCUSD",1643894375533,0.52501741,36732.0,36731.0,0.32550079]
["bitfinex","BTCUSD",1643894375534,0.57501741,36732.0,36731.0,0.32550079]
["bitfinex","BTCUSD",1643894376034,0.62941741,36732.0,36730.0,0.00066489]
["bitfinex","BTCUSD",1643894376241,0.62941741,36732.0,36722.0,0.00266012]
["bitfinex","BTCUSD",1643894376242,0.37965011,36731.0,36722.0,0.00266012]
["bitfinex","BTCUSD",1643894376493,0.28366072,36723.0,36722.0,0.00266012]
["bitfinex","BTCUSD",1643894376692,0.33366072,36723.0,36722.0,0.00266012]
["bitfinex","BTCUSD",1643894376890,0.43366072,36723.0,36722.0,0.00266012]
["bitfinex","BTCUSD",1643894377092,0.43366072,36723.0,36716.0,0.19874885]
["bitfinex","BTCUSD",1643894377491,0.10452553,36722.0,36716.0,0.19874885]
["bitfinex","BTCUSD",1643894377790,0.46093072,36723.0,36716.0,0.19874885]
["bitfinex","BTCUSD",1643894377990,0.245394,36723.0,36716.0,0.19874885]
["bitfinex","BTCUSD",1643894378398,0.02727,36723.0,36716.0,0.19874885]
["bitfinex","BTCUSD",1643894378591,0.02727,36723.0,36722.0,1.4]
["bitfinex","BTCUSD",1643894378797,0.02727,36723.0,36722.0,1.35]
["bitfinex","BTCUSD",1643894379190,0.02727,36723.0,36721.0,0.02083878]
["bitfinex","BTCUSD",1643894380090,0.02727,36724.0,36721.0,0.02083878]
["bitfinex","BTCUSD",1643894380340,0.02727,36724.0,36722.0,8.127e-05]
["bitfinex","BTCUSD",1643894383843,0.02727,36724.0,36723.0,0.8508366]
["bitfinex","BTCUSD",1643894384278,0.02727,36724.0,36723.0,1.10828693]
["bitfinex","BTCUSD",1643894385280,0.02727,36724.0,36723.0,1.10836804]
["bitfinex","BTCUSD",1643894385681,0.02757,36724.0,36723.0,1.10836804]
["bitfinex","BTCUSD",1643894385881,0.068124,36725.0,36724.0,1.1]
["bitfinex","BTCUSD",1643894386081,0.068097,36729.0,36724.0,1.558334]
["bitfinex","BTCUSD",1643894386280,0.068097,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643894386479,0.136197,36732.0,36728.0,0.7121932]
["bitfinex","BTCUSD",1643894386788,0.136197,36732.0,36731.0,0.05]
["bitfinex","BTCUSD",1643894386980,0.136197,36732.0,36731.0,0.66853266]
["bitfinex","BTCUSD",1643894388028,0.186197,36732.0,36731.0,0.66853266]
["bitfinex","BTCUSD",1643894388228,0.186197,36732.0,36731.0,0.61853266]
["bitfinex","BTCUSD",1643894388429,0.186197,36732.0,36731.0,0.26459866]
["bitfinex","BTCUSD",1643894388828,0.05,36731.0,36728.0,0.2570155]
["bitfinex","BTCUSD",1643894389028,0.05,36731.0,36729.0,0.403934]
["bitfinex","BTCUSD",1643894389229,0.05,36731.0,36726.0,0.0544]
["bitfinex","BTCUSD",1643894389432,0.05,36731.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894390428,0.05,36731.0,36726.0,0.20613561]
["bitfinex","BTCUSD",1643894390629,0.05,36731.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894391500,0.068109,36730.0,36723.0,0.5615138]
["bitfinex","BTCUSD",1643894391698,0.068108,36729.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894391898,0.118108,36729.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894392698,0.118108,36729.0,36724.0,0.00011121]
["bitfinex","BTCUSD",1643894392997,0.118108,36729.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894393802,0.068108,36729.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894393998,0.068108,36729.0,36723.0,0.74007131]
["bitfinex","BTCUSD",1643894393999,0.068108,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643894394199,0.068108,36729.0,36728.0,0.045]
["bitfinex","BTCUSD",1643894394398,0.068108,36729.0,36728.0,0.2910906]
["bitfinex","BTCUSD",1643894394604,0.068108,36729.0,36728.0,0.045]
["bitfinex","BTCUSD",1643894395233,0.068108,36729.0,36728.0,0.0450779]
["bitfinex","BTCUSD",1643894395834,0.068108,36729.0,36728.0,0.00018911]
["bitfinex","BTCUSD",1643894396234,0.073108,36729.0,36728.0,0.00018911]
["bitfinex","BTCUSD",1643894396436,0.123108,36729.0,36728.0,0.00018911]
["bitfinex","BTCUSD",1643894396635,0.123108,36729.0,36728.0,7.79e-05]
["bitfinex","BTCUSD",1643894396833,0.123108,36729.0,36728.0,0.3950779]
["bitfinex","BTCUSD",1643894397241,0.123108,36729.0,36728.0,0.39518911]
["bitfinex","BTCUSD",1643894397834,0.123108,36729.0,36728.0,0.3950779]
["bitfinex","BTCUSD",1643894398333,0.123108,36729.0,36728.0,0.39518911]
["bitfinex","BTCUSD",1643894398976,0.123108,36729.0,36728.0,0.3950779]
["bitfinex","BTCUSD",1643894399576,0.123108,36729.0,36728.0,0.39518911]
["bitfinex","BTCUSD",1643894400177,0.123108,36729.0,36728.0,0.39515302]
["bitfinex","BTCUSD",1643894400376,0.123108,36729.0,36728.0,7.512e-05]
["bitfinex","BTCUSD",1643894400781,0.123108,36729.0,36728.0,0.00018633]
["bitfinex","BTCUSD",1643894400979,0.227508,36729.0,36728.0,0.00018633]
["bitfinex","BTCUSD",1643894401384,0.068124,36728.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894401587,0.47510817,36728.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894401779,0.57510817,36728.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894402482,0.46209699,36725.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894402729,0.005,36723.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894402932,0.005,36723.0,36722.0,0.80589737]
["bitfinex","BTCUSD",1643894406143,0.005,36723.0,36722.0,0.78735507]
["bitfinex","BTCUSD",1643894407007,0.005,36723.0,36722.0,0.78235507]
["bitfinex","BTCUSD",1643894408210,0.073123,36725.0,36722.0,1.29696571]
["bitfinex","BTCUSD",1643894408410,0.073123,36725.0,36723.0,0.00011122]
["bitfinex","BTCUSD",1643894408411,0.068123,36725.0,36723.0,0.00011122]
["bitfinex","BTCUSD",1643894408610,0.005,36724.0,36723.0,0.27933393]
["bitfinex","BTCUSD",1643894408810,0.005,36724.0,36723.0,0.52894876]
["bitfinex","BTCUSD",1643894409409,0.005,36724.0,36723.0,0.52394876]
["bitfinex","BTCUSD",1643894409609,0.005,36724.0,36723.0,1.27394876]
["bitfinex","BTCUSD",1643894410340,0.005,36724.0,36723.0,1.67288276]
["bitfinex","BTCUSD",1643894410734,0.005,36724.0,36723.0,1.31894876]
["bitfinex","BTCUSD",1643894410932,0.005,36724.0,36723.0,1.27394876]
["bitfinex","BTCUSD",1643894411235,0.068105,36732.0,36723.0,1.27394876]
["bitfinex","BTCUSD",1643894411236,0.00566423,36733.0,36723.0,1.72288276]
["bitfinex","BTCUSD",1643894411433,0.00566423,36733.0,36732.0,0.795]
["bitfinex","BTCUSD",1643894411434,0.00066423,36733.0,36732.0,0.795]
["bitfinex","BTCUSD",1643894411637,0.00066423,36733.0,36732.0,1.4530477]
["bitfinex","BTCUSD",1643894411934,0.006,36734.0,36732.0,1.4530477]
["bitfinex","BTCUSD",1643894412132,0.006,36734.0,36733.0,0.59449082]
["bitfinex","BTCUSD",1643894412832,0.006,36734.0,36733.0,0.24055682]
["bitfinex","BTCUSD",1643894413833,0.006,36734.0,36732.0,0.045]
["bitfinex","BTCUSD",1643894414279,0.006,36734.0,36730.0,0.06809035]
["bitfinex","BTCUSD",1643894414280,0.01,36733.0,36730.0,0.04]
["bitfinex","BTCUSD",1643894414483,0.01,36733.0,36722.0,0.78731679]
["bitfinex","BTCUSD",1643894414484,0.01,36731.0,36727.0,0.04]
["bitfinex","BTCUSD",1643894414679,0.118105,36732.0,36728.0,0.00066513]
["bitfinex","BTCUSD",1643894415479,0.01,36729.0,36728.0,0.90066513]
["bitfinex","BTCUSD",1643894415694,0.01,36729.0,36722.0,0.82224385]
["bitfinex","BTCUSD",1643894415881,0.186213,36730.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894416079,0.01,36729.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894416681,0.28953004,36729.0,36728.0,0.00066509]
["bitfinex","BTCUSD",1643894416881,0.28953004,36729.0,36723.0,0.00011133]
["bitfinex","BTCUSD",1643894417080,0.27953004,36729.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894417281,0.41575604,36729.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894417480,0.01,36728.0,36727.0,0.0006651]
["bitfinex","BTCUSD",1643894417731,0.06,36728.0,36722.0,0.81802028]
["bitfinex","BTCUSD",1643894417933,0.068116,36726.0,36722.0,0.81802028]
["bitfinex","BTCUSD",1643894418134,0.01,36723.0,36722.0,0.81802028]
["bitfinex","BTCUSD",1643894418337,0.186232,36726.0,36722.0,0.81901989]
["bitfinex","BTCUSD",1643894418534,0.00900039,36723.0,36722.0,0.81901989]
["bitfinex","BTCUSD",1643894418734,0.00650039,36723.0,36722.0,0.77802028]
["bitfinex","BTCUSD",1643894418934,0.00650039,36723.0,36722.0,0.82151989]
["bitfinex","BTCUSD",1643894419134,0.00650039,36725.0,36722.0,0.82151989]
["bitfinex","BTCUSD",1643894419736,0.186232,36726.0,36722.0,0.82151989]
["bitfinex","BTCUSD",1643894420337,0.00650039,36725.0,36722.0,0.80651989]
["bitfinex","BTCUSD",1643894420537,0.00650039,36725.0,36722.0,0.80718451]
["bitfinex","BTCUSD",1643894420736,0.45966787,36726.0,36722.0,0.80218451]
["bitfinex","BTCUSD",1643894421580,0.45966787,36726.0,36722.0,0.80151989]
["bitfinex","BTCUSD",1643894421781,0.186232,36726.0,36725.0,0.49349961]
["bitfinex","BTCUSD",1643894422183,0.068116,36726.0,36725.0,0.49349961]
["bitfinex","BTCUSD",1643894422383,0.068116,36726.0,36725.0,0.89743361]
["bitfinex","BTCUSD",1643894422582,0.068116,36726.0,36725.0,1.1724732]
["bitfinex","BTCUSD",1643894422782,0.068116,36726.0,36725.0,0.89743361]
["bitfinex","BTCUSD",1643894423184,0.06802666,36726.0,36725.0,0.89743361]
["bitfinex","BTCUSD",1643894423784,0.02166065,36729.0,36725.0,0.89826804]
["bitfinex","BTCUSD",1643894423986,0.068092,36729.0,36728.0,0.04349961]
["bitfinex","BTCUSD",1643894424187,0.068092,36729.0,36728.0,0.39743361]
["bitfinex","BTCUSD",1643894424387,0.068092,36729.0,36728.0,0.04349961]
["bitfinex","BTCUSD",1643894424688,0.136201,36729.0,36728.0,0.04349961]
["bitfinex","BTCUSD",1643894424886,0.068092,36729.0,36728.0,0.39743361]
["bitfinex","BTCUSD",1643894426432,0.136189,36732.0,36728.0,0.39743361]
["bitfinex","BTCUSD",1643894426633,0.422392,36737.0,36728.0,0.39743361]
["bitfinex","BTCUSD",1643894426634,0.204296,36737.0,36732.0,1.7]
["bitfinex","BTCUSD",1643894426836,0.272398,36744.0,36732.0,1.7]
["bitfinex","BTCUSD",1643894426837,0.272398,36744.0,36736.0,0.04349961]
["bitfinex","BTCUSD",1643894427035,0.02038623,36747.0,36743.0,0.04349961]
["bitfinex","BTCUSD",1643894427232,0.02038623,36747.0,36736.0,0.19053788]
["bitfinex","BTCUSD",1643894427233,0.02038623,36747.0,36746.0,0.69349961]
["bitfinex","BTCUSD",1643894427434,0.0011,36749.0,36746.0,0.96163303]
["bitfinex","BTCUSD",1643894427633,0.0011,36749.0,36748.0,0.78849961]
["bitfinex","BTCUSD",1643894428034,0.0011,36749.0,36748.0,0.03849961]
["bitfinex","BTCUSD",1643894428431,0.0011,36749.0,36748.0,0.33849961]
["bitfinex","BTCUSD",1643894428631,0.0011,36749.0,36748.0,0.3]
["bitfinex","BTCUSD",1643894428837,0.0011,36749.0,36748.0,0.33849961]
["bitfinex","BTCUSD",1643894429085,0.0011,36749.0,36748.0,0.58097814]
["bitfinex","BTCUSD",1643894429283,0.069169,36749.0,36748.0,0.58097814]
["bitfinex","BTCUSD",1643894429983,0.001,36752.0,36749.0,1.7]
["bitfinex","BTCUSD",1643894430183,0.001,36752.0,36751.0,1.03849961]
["bitfinex","BTCUSD",1643894430382,0.001,36752.0,36751.0,0.94547714]
["bitfinex","BTCUSD",1643894430583,0.001,36752.0,36751.0,0.67859768]
["bitfinex","BTCUSD",1643894430780,0.001,36752.0,36751.0,0.72859768]
["bitfinex","BTCUSD",1643894430983,0.001,36752.0,36751.0,0.67859768]
["bitfinex","BTCUSD",1643894431184,0.01250039,36752.0,36751.0,0.37466368]
["bitfinex","BTCUSD",1643894431385,0.001,36752.0,36751.0,0.37466368]
["bitfinex","BTCUSD",1643894431983,0.01250039,36752.0,36751.0,0.37466368]
["bitfinex","BTCUSD",1643894432183,0.001,36752.0,36751.0,0.37466368]
["bitfinex","BTCUSD",1643894432584,0.001,36752.0,36751.0,0.36966368]
["bitfinex","BTCUSD",1643894433432,0.001,36752.0,36751.0,0.76966368]
["bitfinex","BTCUSD",1643894433634,0.001,36752.0,36751.0,1.01239111]
["bitfinex","BTCUSD",1643894433832,0.001,36752.0,36751.0,0.76966368]
["bitfinex","BTCUSD",1643894434233,0.001,36752.0,36751.0,0.03849961]
["bitfinex","BTCUSD",1643894434634,0.001,36752.0,36748.0,6.821e-05]
["bitfinex","BTCUSD",1643894435235,0.01150039,36749.0,36748.0,0.55006821]
["bitfinex","BTCUSD",1643894435435,0.01150039,36749.0,36748.0,0.55]
["bitfinex","BTCUSD",1643894435635,0.01150039,36749.0,36748.0,0.903934]
["bitfinex","BTCUSD",1643894436036,0.01150039,36749.0,36747.0,0.3585545]
["bitfinex","BTCUSD",1643894436236,0.118067,36751.0,36747.0,0.3585545]
["bitfinex","BTCUSD",1643894436686,0.118067,36751.0,36747.0,0.05007642]
["bitfinex","BTCUSD",1643894436884,0.204208,36749.0,36747.0,7.642e-05]
["bitfinex","BTCUSD",1643894437083,0.01150039,36748.0,36747.0,7.642e-05]
["bitfinex","BTCUSD",1643894437287,0.19766939,36748.0,36747.0,7.642e-05]
["bitfinex","BTCUSD",1643894437483,0.19766939,36748.0,36740.0,0.03849961]
["bitfinex","BTCUSD",1643894437484,0.25206939,36748.0,36740.0,0.03849961]
["bitfinex","BTCUSD",1643894437683,0.25719128,36743.0,36740.0,0.01349961]
["bitfinex","BTCUSD",1643894437883,0.25719128,36743.0,36739.0,0.00265736]
["bitfinex","BTCUSD",1643894438083,0.25719128,36743.0,36731.0,0.00066439]
["bitfinex","BTCUSD",1643894438084,0.03650039,36740.0,36731.0,0.00066439]
["bitfinex","BTCUSD",1643894438288,0.34345758,36740.0,36730.0,0.26785401]
["bitfinex","BTCUSD",1643894438584,0.05,36739.0,36726.0,0.29999525]
["bitfinex","BTCUSD",1643894438788,0.05,36732.0,36725.0,0.26461465]
["bitfinex","BTCUSD",1643894439090,0.10022466,36736.0,36725.0,0.00011127]
["bitfinex","BTCUSD",1643894439091,0.05,36727.0,36725.0,0.00011127]
["bitfinex","BTCUSD",1643894439392,0.05,36727.0,36724.0,0.00011127]
["bitfinex","BTCUSD",1643894439586,0.05,36725.0,36724.0,0.00011127]
["bitfinex","BTCUSD",1643894439784,0.05,36725.0,36722.0,0.75813155]
["bitfinex","BTCUSD",1643894440085,0.42225035,36728.0,36722.0,0.75813155]
["bitfinex","BTCUSD",1643894440347,0.24536661,36723.0,36722.0,0.75813155]
["bitfinex","BTCUSD",1643894440746,0.24536661,36723.0,36722.0,0.34942055]
["bitfinex","BTCUSD",1643894441245,0.24536661,36723.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894441648,0.29536661,36723.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894442049,0.24536661,36723.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894442244,0.24536661,36723.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894442443,0.068115,36724.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894442645,0.068114,36725.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894443544,0.32149031,36725.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894443746,0.05,36723.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894443983,0.254353,36723.0,36721.0,0.02066187]
["bitfinex","BTCUSD",1643894444591,0.254353,36723.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894445190,0.05,36722.0,36721.0,0.02]
["bitfinex","BTCUSD",1643894445386,0.05,36722.0,36720.0,0.00066188]
["bitfinex","BTCUSD",1643894445387,0.172524,36722.0,36720.0,0.00066188]
["bitfinex","BTCUSD",1643894445587,0.05,36721.0,36720.0,0.00066188]
["bitfinex","BTCUSD",1643894445787,0.09895234,36720.0,36710.0,0.03861421]
["bitfinex","BTCUSD",1643894445987,0.29024107,36718.0,36714.0,0.00264792]
["bitfinex","BTCUSD",1643894446288,0.0544,36717.0,36714.0,0.00264792]
["bitfinex","BTCUSD",1643894446484,0.05,36715.0,36714.0,0.00264792]
["bitfinex","BTCUSD",1643894446985,0.05,36715.0,36710.0,0.33821473]
["bitfinex","BTCUSD",1643894447387,0.118134,36715.0,36710.0,0.33821473]
["bitfinex","BTCUSD",1643894447587,0.118134,36715.0,36710.0,0.06895247]
["bitfinex","BTCUSD",1643894447840,0.068134,36715.0,36711.0,0.015]
["bitfinex","BTCUSD",1643894448040,0.05,36713.0,36711.0,0.015]
["bitfinex","BTCUSD",1643894448245,0.24821347,36712.0,36711.0,0.315]
["bitfinex","BTCUSD",1643894448641,0.24821347,36712.0,36711.0,0.3125]
["bitfinex","BTCUSD",1643894448841,0.24821347,36712.0,36711.0,0.0125]
["bitfinex","BTCUSD",1643894449043,0.58324068,36712.0,36701.0,0.30984096]
["bitfinex","BTCUSD",1643894449243,0.05,36707.0,36701.0,0.04178201]
["bitfinex","BTCUSD",1643894449443,0.30444512,36712.0,36704.0,0.05]
["bitfinex","BTCUSD",1643894449645,0.38053809,36710.0,36707.0,0.00066145]
["bitfinex","BTCUSD",1643894450641,0.38053809,36710.0,36703.0,0.25494801]
["bitfinex","BTCUSD",1643894450842,0.38053809,36710.0,36707.0,0.00066146]
["bitfinex","BTCUSD",1643894451042,0.41683409,36710.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894451242,0.63498409,36710.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894451482,0.286296,36710.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894451885,0.286296,36710.0,36708.0,0.05]
["bitfinex","BTCUSD",1643894452085,0.286296,36710.0,36709.0,0.95311792]
["bitfinex","BTCUSD",1643894452285,0.186296,36710.0,36709.0,0.95311792]
["bitfinex","BTCUSD",1643894452887,0.186296,36710.0,36709.0,0.7]
["bitfinex","BTCUSD",1643894453085,0.136296,36710.0,36709.0,0.7]
["bitfinex","BTCUSD",1643894453289,0.136296,36710.0,36709.0,1.053934]
["bitfinex","BTCUSD",1643894453488,0.068147,36713.0,36709.0,1.32053416]
["bitfinex","BTCUSD",1643894453686,0.068147,36713.0,36712.0,0.91104973]
["bitfinex","BTCUSD",1643894453886,0.068147,36713.0,36712.0,1.25898373]
["bitfinex","BTCUSD",1643894454289,0.2236875,36714.0,36712.0,0.90504973]
["bitfinex","BTCUSD",1643894454888,0.2236875,36714.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894455358,0.2593869,36713.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894455561,0.3093869,36713.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894455759,0.05,36713.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894456060,0.136251,36714.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894456459,0.006,36713.0,36712.0,0.86104973]
["bitfinex","BTCUSD",1643894456859,0.29639645,36713.0,36712.0,0.85616084]
["bitfinex","BTCUSD",1643894457465,0.29639645,36713.0,36712.0,0.85604973]
["bitfinex","BTCUSD",1643894458864,0.29639645,36713.0,36712.0,0.85689828]
["bitfinex","BTCUSD",1643894459583,0.29639645,36713.0,36712.0,0.82018949]
["bitfinex","BTCUSD",1643894460289,0.304393,36714.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894460486,0.242251,36714.0,36712.0,0.86426653]
["bitfinex","BTCUSD",1643894460687,0.242251,36714.0,36713.0,0.6]
["bitfinex","BTCUSD",1643894460890,0.242251,36714.0,36713.0,0.60011111]
["bitfinex","BTCUSD",1643894461488,0.142251,36714.0,36713.0,0.00011111]
["bitfinex","BTCUSD",1643894461687,0.210391,36714.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894462746,0.05,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894468492,0.32895853,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894468697,0.05,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894468891,0.15,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894469896,0.05,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894473837,0.142251,36714.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894475902,0.31562452,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894476301,0.41562452,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894476502,0.7085618,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894476906,0.41562452,36713.0,36712.0,0.82026653]
["bitfinex","BTCUSD",1643894478438,0.41562452,36713.0,36712.0,0.81526653]
["bitfinex","BTCUSD",1643894479038,0.068149,36712.0,36707.0,0.00011111]
["bitfinex","BTCUSD",1643894479243,0.006,36708.0,36706.0,0.44560181]
["bitfinex","BTCUSD",1643894479837,0.006,36708.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894480038,0.10052292,36707.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894480439,0.068158,36707.0,36706.0,0.44560181]
["bitfinex","BTCUSD",1643894480840,0.068158,36707.0,36706.0,0.4454907]
["bitfinex","BTCUSD",1643894481586,0.248318,36708.0,36706.0,0.44560181]
["bitfinex","BTCUSD",1643894481791,0.248318,36708.0,36706.0,0.44060181]
["bitfinex","BTCUSD",1643894481985,0.148318,36708.0,36706.0,0.44060181]
["bitfinex","BTCUSD",1643894482185,0.148318,36708.0,36706.0,0.53460181]
["bitfinex","BTCUSD",1643894482385,0.148318,36708.0,36706.0,0.77520535]
["bitfinex","BTCUSD",1643894483188,0.148318,36708.0,36706.0,0.77509424]
["bitfinex","BTCUSD",1643894483391,0.148318,36708.0,36707.0,0.944]
["bitfinex","BTCUSD",1643894483897,0.148318,36708.0,36707.0,0.94411111]
["bitfinex","BTCUSD",1643894486343,0.148318,36708.0,36707.0,0.90011111]
["bitfinex","BTCUSD",1643894489194,0.15512776,36708.0,36707.0,0.90011111]
["bitfinex","BTCUSD",1643894489390,0.20512776,36708.0,36707.0,0.90011111]
["bitfinex","BTCUSD",1643894489790,0.15512776,36708.0,36707.0,0.90011111]
["bitfinex","BTCUSD",1643894490590,0.15512776,36708.0,36707.0,0.94411111]
["bitfinex","BTCUSD",1643894492191,0.15512776,36708.0,36707.0,0.99411111]
["bitfinex","BTCUSD",1643894492392,0.15512776,36708.0,36707.0,1.22816322]
["bitfinex","BTCUSD",1643894494056,0.15512776,36708.0,36707.0,0.99411111]
["bitfinex","BTCUSD",1643894494258,0.15512776,36708.0,36707.0,1.1786101]
["bitfinex","BTCUSD",1643894495058,0.01880976,36708.0,36707.0,1.1786101]
["bitfinex","BTCUSD",1643894496596,0.01880976,36708.0,36707.0,0.94411111]
["bitfinex","BTCUSD",1643894496797,0.01880976,36708.0,36707.0,1.17681809]
["bitfinex","BTCUSD",1643894497498,0.01880976,36708.0,36707.0,1.53075209]
["bitfinex","BTCUSD",1643894497897,0.01880976,36708.0,36707.0,1.58075209]
["bitfinex","BTCUSD",1643894498097,0.01880976,36708.0,36707.0,1.53075209]
["bitfinex","BTCUSD",1643894498900,0.01880976,36708.0,36707.0,1.53158584]
["bitfinex","BTCUSD",1643894502053,0.01280976,36708.0,36707.0,1.58158584]
["bitfinex","BTCUSD",1643894502647,0.01280976,36708.0,36707.0,1.63598584]
["bitfinex","BTCUSD",1643894503149,0.01280976,36708.0,36707.0,2.09198584]
["bitfinex","BTCUSD",1643894503748,0.01280976,36708.0,36707.0,2.13598584]
["bitfinex","BTCUSD",1643894504192,0.01280976,36708.0,36707.0,2.09198584]
["bitfinex","BTCUSD",1643894504388,0.01280976,36708.0,36707.0,2.04198584]
["bitfinex","BTCUSD",1643894504787,0.01880976,36708.0,36707.0,2.04198584]
["bitfinex","BTCUSD",1643894505187,0.01280976,36708.0,36707.0,1.98758584]
["bitfinex","BTCUSD",1643894505388,0.01880976,36708.0,36707.0,1.79887886]
["bitfinex","BTCUSD",1643894505688,0.01880976,36708.0,36707.0,1.7987681]
["bitfinex","BTCUSD",1643894506989,0.01880976,36708.0,36707.0,1.25487886]
["bitfinex","BTCUSD",1643894508246,0.01880976,36708.0,36707.0,0.00094486]
["bitfinex","BTCUSD",1643894510147,0.18565362,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894510948,0.08565362,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894513003,0.556978,36713.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894513205,0.068143,36712.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894516158,0.266282,36713.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894516761,0.266282,36713.0,36712.0,0.29339219]
["bitfinex","BTCUSD",1643894517759,0.13,36713.0,36712.0,0.29339219]
["bitfinex","BTCUSD",1643894523340,0.131,36713.0,36712.0,0.29339219]
["bitfinex","BTCUSD",1643894524745,0.131,36713.0,36712.0,0.34339219]
["bitfinex","BTCUSD",1643894526784,0.131,36713.0,36712.0,0.39339219]
["bitfinex","BTCUSD",1643894527184,0.131,36713.0,36712.0,0.74732619]
["bitfinex","BTCUSD",1643894527890,0.131,36713.0,36712.0,0.69732619]
["bitfinex","BTCUSD",1643894528688,0.131,36713.0,36712.0,0.39339219]
["bitfinex","BTCUSD",1643894530349,0.131,36713.0,36712.0,1.15470385]
["bitfinex","BTCUSD",1643894532354,0.131,36713.0,36712.0,1.05470385]
["bitfinex","BTCUSD",1643894533254,0.2310626,36713.0,36712.0,1.05470385]
["bitfinex","BTCUSD",1643894533456,0.131,36713.0,36712.0,0.76131166]
["bitfinex","BTCUSD",1643894533656,0.131,36713.0,36712.0,0.76121503]
["bitfinex","BTCUSD",1643894535090,0.2202432,36713.0,36712.0,0.76121503]
["bitfinex","BTCUSD",1643894535696,0.131,36713.0,36712.0,0.76121503]
["bitfinex","BTCUSD",1643894537741,0.121,36713.0,36712.0,0.76121503]
["bitfinex","BTCUSD",1643894541145,0.121,36713.0,36712.0,0.75521503]
["bitfinex","BTCUSD",1643894545242,0.171,36713.0,36712.0,0.75521503]
["bitfinex","BTCUSD",1643894546443,0.171,36713.0,36712.0,0.75021503]
["bitfinex","BTCUSD",1643894551901,0.171,36713.0,36712.0,0.74521503]
["bitfinex","BTCUSD",1643894553344,0.171,36713.0,36712.0,0.75475603]
["bitfinex","BTCUSD",1643894556692,0.121,36713.0,36712.0,0.75475603]
["bitfinex","BTCUSD",1643894558893,0.171,36713.0,36712.0,0.75475603]
["bitfinex","BTCUSD",1643894563238,0.171,36713.0,36712.0,0.34581603]
["bitfinex","BTCUSD",1643894566490,0.171,36713.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894566689,0.136308,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894567091,0.186308,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894567739,0.28070877,36711.0,36710.0,2.93603593]
["bitfinex","BTCUSD",1643894567941,0.186308,36711.0,36710.0,2.93603593]
["bitfinex","BTCUSD",1643894568540,0.186308,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894569340,0.266308,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894569746,0.36765373,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894570139,0.46765373,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894570840,0.41765373,36711.0,36710.0,2.70859424]
["bitfinex","BTCUSD",1643894571040,0.41765373,36711.0,36710.0,2.70359424]
["bitfinex","BTCUSD",1643894572101,0.41765373,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894572801,0.46765373,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894573001,0.41765373,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894573203,0.74668286,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894573501,0.46765373,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894574702,0.52205373,36711.0,36710.0,2.69759424]
["bitfinex","BTCUSD",1643894576048,0.52205373,36711.0,36710.0,2.28864924]
["bitfinex","BTCUSD",1643894576251,0.52205373,36711.0,36706.0,0.4404907]
["bitfinex","BTCUSD",1643894576252,0.08,36709.0,36706.0,0.4404907]
["bitfinex","BTCUSD",1643894576450,0.40019683,36707.0,36706.0,0.4404907]
["bitfinex","BTCUSD",1643894576649,0.40019683,36707.0,36706.0,0.0314757]
["bitfinex","BTCUSD",1643894576650,0.52276683,36707.0,36706.0,0.0314757]
["bitfinex","BTCUSD",1643894576847,0.62276683,36707.0,36706.0,0.0314757]
["bitfinex","BTCUSD",1643894577048,1.17273089,36707.0,36706.0,0.0314757]
["bitfinex","BTCUSD",1643894577249,0.08,36705.0,36699.0,0.01898536]
["bitfinex","BTCUSD",1643894577454,0.18360365,36702.0,36699.0,0.01898536]
["bitfinex","BTCUSD",1643894577746,0.28800365,36702.0,36699.0,0.01898536]
["bitfinex","BTCUSD",1643894578348,0.35617665,36702.0,36694.0,0.23079631]
["bitfinex","BTCUSD",1643894578748,0.45617665,36702.0,36694.0,0.23079631]
["bitfinex","BTCUSD",1643894578991,0.45617665,36702.0,36701.0,0.02084028]
["bitfinex","BTCUSD",1643894583744,0.302573,36702.0,36701.0,0.76379056]
["bitfinex","BTCUSD",1643894583943,0.302573,36702.0,36701.0,0.52084028]
["bitfinex","BTCUSD",1643894583944,0.202573,36702.0,36701.0,0.52084028]
["bitfinex","BTCUSD",1643894584146,0.202573,36702.0,36701.0,0.7650542]
["bitfinex","BTCUSD",1643894584343,0.148173,36702.0,36701.0,0.52084028]
["bitfinex","BTCUSD",1643894584845,0.148173,36702.0,36701.0,1.16050357]
["bitfinex","BTCUSD",1643894587093,0.08,36702.0,36701.0,1.16050357]
["bitfinex","BTCUSD",1643894587598,0.08,36702.0,36701.0,1.86443757]
["bitfinex","BTCUSD",1643894588392,0.08,36702.0,36701.0,1.91443757]
["bitfinex","BTCUSD",1643894588592,0.08,36702.0,36701.0,2.41443757]
["bitfinex","BTCUSD",1643894588993,0.08,36702.0,36701.0,1.91443757]
["bitfinex","BTCUSD",1643894589592,0.08,36702.0,36701.0,2.36443757]
["bitfinex","BTCUSD",1643894592951,0.08,36702.0,36701.0,1.86454664]
["bitfinex","BTCUSD",1643894593992,0.078246,36702.0,36701.0,1.56454664]
["bitfinex","BTCUSD",1643894594394,0.06814,36704.0,36702.0,0.9117148]
["bitfinex","BTCUSD",1643894594592,0.06814,36704.0,36703.0,0.67878175]
["bitfinex","BTCUSD",1643894594794,0.13628,36706.0,36703.0,0.72878175]
["bitfinex","BTCUSD",1643894595293,0.13628,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643894596096,0.22266971,36706.0,36703.0,0.05066264]
["bitfinex","BTCUSD",1643894596300,0.29081671,36706.0,36703.0,0.10066264]
["bitfinex","BTCUSD",1643894596502,0.29081671,36706.0,36703.0,0.05066264]
["bitfinex","BTCUSD",1643894596699,0.29081671,36706.0,36703.0,0.04466264]
["bitfinex","BTCUSD",1643894596700,0.00533736,36704.0,36703.0,0.04466264]
["bitfinex","BTCUSD",1643894597099,0.00533736,36704.0,36702.0,0.4254356]
["bitfinex","BTCUSD",1643894597301,0.14165336,36704.0,36702.0,0.4254356]
["bitfinex","BTCUSD",1643894598360,0.068158,36703.0,36702.0,0.4254356]
["bitfinex","BTCUSD",1643894598561,0.068158,36703.0,36702.0,0.7754356]
["bitfinex","BTCUSD",1643894598959,0.068158,36703.0,36702.0,0.4254356]
["bitfinex","BTCUSD",1643894603807,0.068158,36703.0,36702.0,0.47093743]
["bitfinex","BTCUSD",1643894604507,0.068158,36703.0,36702.0,0.77093743]
["bitfinex","BTCUSD",1643894604909,0.068158,36703.0,36702.0,0.47093743]
["bitfinex","BTCUSD",1643894605108,0.068158,36703.0,36702.0,0.72550248]
["bitfinex","BTCUSD",1643894605353,0.136316,36704.0,36702.0,1.07955797]
["bitfinex","BTCUSD",1643894605555,0.136316,36704.0,36703.0,0.63512484]
["bitfinex","BTCUSD",1643894605751,0.136316,36704.0,36703.0,0.353934]
["bitfinex","BTCUSD",1643894607350,0.136316,36704.0,36703.0,0.24423591]
["bitfinex","BTCUSD",1643894607551,0.204469,36704.0,36702.0,0.6108721]
["bitfinex","BTCUSD",1643894607752,0.204469,36704.0,36702.0,0.5608721]
["bitfinex","BTCUSD",1643894608998,0.204469,36704.0,36703.0,0.24150885]
["bitfinex","BTCUSD",1643894609305,0.204469,36704.0,36703.0,1.19067758]
["bitfinex","BTCUSD",1643894609306,0.136316,36704.0,36703.0,1.19067758]
["bitfinex","BTCUSD",1643894609500,0.136316,36704.0,36703.0,1.54206799]
["bitfinex","BTCUSD",1643894610500,0.136316,36704.0,36703.0,1.54218512]
["bitfinex","BTCUSD",1643894611106,0.00062368,36706.0,36703.0,1.58684776]
["bitfinex","BTCUSD",1643894611307,0.00062368,36706.0,36705.0,1.44466264]
["bitfinex","BTCUSD",1643894611510,0.18256668,36713.0,36705.0,1.79859664]
["bitfinex","BTCUSD",1643894611707,0.121,36713.0,36712.0,1.39466264]
["bitfinex","BTCUSD",1643894611906,0.121,36713.0,36712.0,1.80299664]
["bitfinex","BTCUSD",1643894612103,0.121,36713.0,36712.0,2.415384]
["bitfinex","BTCUSD",1643894612306,0.2725,36721.0,36713.0,0.9]
["bitfinex","BTCUSD",1643894612510,0.204377,36721.0,36720.0,0.84466264]
["bitfinex","BTCUSD",1643894612761,0.0021,36728.0,36720.0,1.58418748]
["bitfinex","BTCUSD",1643894612762,0.02184373,36724.0,36720.0,1.58418748]
["bitfinex","BTCUSD",1643894612963,0.02184373,36724.0,36723.0,1.09466264]
["bitfinex","BTCUSD",1643894613161,0.02184373,36724.0,36723.0,1.50299664]
["bitfinex","BTCUSD",1643894613360,0.02184373,36724.0,36723.0,1.84992766]
["bitfinex","BTCUSD",1643894613562,0.02184373,36724.0,36723.0,1.95080703]
["bitfinex","BTCUSD",1643894614360,0.02184373,36724.0,36723.0,1.84992766]
["bitfinex","BTCUSD",1643894615762,0.02184373,36724.0,36723.0,0.79992766]
["bitfinex","BTCUSD",1643894616698,0.00062447,36725.0,36723.0,0.79992766]
["bitfinex","BTCUSD",1643894616897,0.00062447,36725.0,36724.0,0.63035201]
["bitfinex","BTCUSD",1643894617197,0.00062447,36725.0,36724.0,0.68475201]
["bitfinex","BTCUSD",1643894617399,0.00062447,36725.0,36724.0,0.94327342]
["bitfinex","BTCUSD",1643894617598,0.0632254,36726.0,36724.0,0.94327342]
["bitfinex","BTCUSD",1643894617799,0.06384957,36726.0,36724.0,0.09906264]
["bitfinex","BTCUSD",1643894618202,0.00533736,36725.0,36723.0,0.29693102]
["bitfinex","BTCUSD",1643894618400,0.00533736,36725.0,36720.0,0.04466264]
["bitfinex","BTCUSD",1643894618599,0.00533736,36725.0,36722.0,0.04466264]
["bitfinex","BTCUSD",1643894618600,0.14158436,36725.0,36722.0,0.04466264]
["bitfinex","BTCUSD",1643894618999,0.136247,36725.0,36722.0,0.04466264]
["bitfinex","BTCUSD",1643894619199,0.15899195,36723.0,36719.0,0.09906264]
["bitfinex","BTCUSD",1643894619400,0.068123,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894620667,0.17739094,36723.0,36719.0,0.34547341]
["bitfinex","BTCUSD",1643894621267,0.07346036,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894621470,0.07408461,36723.0,36719.0,0.34547341]
["bitfinex","BTCUSD",1643894621666,0.07408461,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894622066,0.07408461,36723.0,36719.0,0.34547341]
["bitfinex","BTCUSD",1643894622369,0.136248,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894622568,0.13687225,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894622768,0.06874725,36723.0,36721.0,0.04466264]
["bitfinex","BTCUSD",1643894623166,0.07408461,36723.0,36720.0,0.04466264]
["bitfinex","BTCUSD",1643894623569,0.00533736,36721.0,36717.0,0.31373868]
["bitfinex","BTCUSD",1643894623770,0.00533736,36718.0,36717.0,0.31373868]
["bitfinex","BTCUSD",1643894624007,0.00533736,36718.0,36717.0,0.66767268]
["bitfinex","BTCUSD",1643894624409,0.00533736,36718.0,36717.0,0.39859664]
["bitfinex","BTCUSD",1643894624605,0.00533736,36718.0,36717.0,0.04466264]
["bitfinex","BTCUSD",1643894625607,0.11875225,36719.0,36717.0,0.04466264]
["bitfinex","BTCUSD",1643894625807,0.06875225,36719.0,36717.0,0.04466264]
["bitfinex","BTCUSD",1643894626009,0.06875225,36719.0,36718.0,0.28980242]
["bitfinex","BTCUSD",1643894626010,0.068128,36719.0,36718.0,0.28980242]
["bitfinex","BTCUSD",1643894626207,0.068128,36719.0,36718.0,0.64373642]
["bitfinex","BTCUSD",1643894626411,0.068128,36719.0,36718.0,0.28980242]
["bitfinex","BTCUSD",1643894626809,0.074128,36719.0,36717.0,0.04466264]
["bitfinex","BTCUSD",1643894627012,0.074128,36719.0,36714.0,0.04466264]
["bitfinex","BTCUSD",1643894627013,0.00533736,36718.0,36714.0,0.04466264]
["bitfinex","BTCUSD",1643894627211,0.00533736,36718.0,36709.0,0.2358]
["bitfinex","BTCUSD",1643894627212,0.068136,36714.0,36713.0,0.04466264]
["bitfinex","BTCUSD",1643894627410,0.068136,36714.0,36713.0,0.39859664]
["bitfinex","BTCUSD",1643894628047,0.068136,36714.0,36713.0,0.04466264]
["bitfinex","BTCUSD",1643894628448,0.136274,36714.0,36713.0,0.04466264]
["bitfinex","BTCUSD",1643894629150,0.136274,36714.0,36713.0,0.54466264]
["bitfinex","BTCUSD",1643894629547,0.136274,36714.0,36710.0,0.04466264]
["bitfinex","BTCUSD",1643894629746,0.14161136,36714.0,36708.0,0.04466264]
["bitfinex","BTCUSD",1643894630149,0.00533736,36710.0,36708.0,0.04466264]
["bitfinex","BTCUSD",1643894630350,0.00533736,36710.0,36709.0,1.14104869]
["bitfinex","BTCUSD",1643894630549,0.07348136,36711.0,36709.0,1.14549136]
["bitfinex","BTCUSD",1643894630850,0.07348136,36711.0,36710.0,1.00605116]
["bitfinex","BTCUSD",1643894630851,0.068144,36711.0,36710.0,1.00605116]
["bitfinex","BTCUSD",1643894631048,0.068144,36711.0,36710.0,1.35998516]
["bitfinex","BTCUSD",1643894631502,0.068144,36711.0,36710.0,1.5630341]
["bitfinex","BTCUSD",1643894631897,0.05878302,36711.0,36710.0,0.8130341]
["bitfinex","BTCUSD",1643894632298,0.05344566,36711.0,36710.0,0.8130341]
["bitfinex","BTCUSD",1643894633098,0.05878302,36711.0,36710.0,0.8130341]
["bitfinex","BTCUSD",1643894633299,0.05344566,36711.0,36710.0,0.8130341]
["bitfinex","BTCUSD",1643894633700,0.05344566,36711.0,36710.0,0.353934]
["bitfinex","BTCUSD",1643894633899,0.05878302,36711.0,36710.0,0.353934]
["bitfinex","BTCUSD",1643894634099,0.05878302,36711.0,36710.0,0.59554364]
["bitfinex","BTCUSD",1643894634701,0.05878302,36711.0,36710.0,0.69554364]
["bitfinex","BTCUSD",1643894635454,0.05344566,36711.0,36710.0,0.69565605]
["bitfinex","BTCUSD",1643894637458,0.05878302,36711.0,36710.0,0.45404641]
["bitfinex","BTCUSD",1643894637657,0.05344566,36711.0,36710.0,0.45404641]
["bitfinex","BTCUSD",1643894637858,0.05344566,36711.0,36710.0,0.40404641]
["bitfinex","BTCUSD",1643894638257,0.05878302,36711.0,36710.0,0.40404641]
["bitfinex","BTCUSD",1643894638657,0.05344566,36711.0,36710.0,0.40404641]
["bitfinex","BTCUSD",1643894638857,0.05344566,36711.0,36710.0,0.45404641]
["bitfinex","BTCUSD",1643894639096,0.05878302,36711.0,36710.0,0.35404641]
["bitfinex","BTCUSD",1643894639302,0.05878302,36711.0,36710.0,0.00011241]
["bitfinex","BTCUSD",1643894640100,0.06876025,36712.0,36710.0,0.00011241]
["bitfinex","BTCUSD",1643894640101,0.06876025,36712.0,36711.0,0.75]
["bitfinex","BTCUSD",1643894640300,0.06876025,36712.0,36711.0,1.07770384]
["bitfinex","BTCUSD",1643894640301,0.00061925,36712.0,36711.0,1.07770384]
["bitfinex","BTCUSD",1643894640501,0.136278,36714.0,36711.0,0.8]
["bitfinex","BTCUSD",1643894640700,0.005,36718.0,36713.0,0.05]
["bitfinex","BTCUSD",1643894640900,0.005,36718.0,36711.0,0.85]
["bitfinex","BTCUSD",1643894640901,0.068132,36715.0,36711.0,0.85]
["bitfinex","BTCUSD",1643894641200,0.006,36719.0,36715.0,0.068119]
["bitfinex","BTCUSD",1643894641398,0.006,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643894642201,0.006,36719.0,36718.0,0.1044]
["bitfinex","BTCUSD",1643894642399,0.006,36719.0,36718.0,0.77381122]
["bitfinex","BTCUSD",1643894644764,0.006,36719.0,36718.0,0.82381122]
["bitfinex","BTCUSD",1643894645164,0.006,36719.0,36718.0,0.87381122]
["bitfinex","BTCUSD",1643894645564,0.006,36719.0,36718.0,0.87392295]
["bitfinex","BTCUSD",1643894647599,0.006,36719.0,36718.0,0.45844573]
["bitfinex","BTCUSD",1643894647797,0.006,36719.0,36718.0,0.40844573]
["bitfinex","BTCUSD",1643894649703,0.006,36719.0,36718.0,0.00011173]
["bitfinex","BTCUSD",1643894650351,0.07727008,36716.0,36715.0,0.06823973]
["bitfinex","BTCUSD",1643894650555,0.07727008,36716.0,36715.0,0.35404573]
["bitfinex","BTCUSD",1643894650753,0.136258,36718.0,36715.0,0.35404573]
["bitfinex","BTCUSD",1643894651052,0.136258,36718.0,36715.0,0.00011173]
["bitfinex","BTCUSD",1643894651453,0.13688306,36718.0,36715.0,0.25322792]
["bitfinex","BTCUSD",1643894652453,0.136258,36718.0,36715.0,0.25322792]
["bitfinex","BTCUSD",1643894652652,0.136258,36718.0,36715.0,0.00011173]
["bitfinex","BTCUSD",1643894652653,0.13688306,36718.0,36715.0,0.00011173]
["bitfinex","BTCUSD",1643894653662,0.136258,36718.0,36715.0,0.00011173]
["bitfinex","BTCUSD",1643894653856,0.13688298,36718.0,36715.0,0.00011173]
["bitfinex","BTCUSD",1643894654508,0.13688298,36718.0,36715.0,0.06824073]
["bitfinex","BTCUSD",1643894655008,0.136258,36718.0,36715.0,0.06824073]
["bitfinex","BTCUSD",1643894655504,0.136258,36718.0,36717.0,0.00011181]
["bitfinex","BTCUSD",1643894655803,0.136258,36718.0,36717.0,0.45011181]
["bitfinex","BTCUSD",1643894656607,0.068128,36718.0,36717.0,0.45011181]
["bitfinex","BTCUSD",1643894661905,0.068128,36718.0,36717.0,0.45001361]
["bitfinex","BTCUSD",1643894662911,0.068128,36718.0,36717.0,1.27376991]
["bitfinex","BTCUSD",1643894665555,0.068128,36718.0,36717.0,1.27386063]
["bitfinex","BTCUSD",1643894667350,0.14288704,36719.0,36717.0,1.62779463]
["bitfinex","BTCUSD",1643894667549,0.14288704,36719.0,36718.0,1.49948764]
["bitfinex","BTCUSD",1643894668153,0.14226,36719.0,36718.0,1.49948764]
["bitfinex","BTCUSD",1643894668547,0.14226,36719.0,36718.0,0.24555364]
["bitfinex","BTCUSD",1643894669418,0.14226,36719.0,36717.0,0.89198563]
["bitfinex","BTCUSD",1643894670021,0.14226,36719.0,36718.0,0.32685192]
["bitfinex","BTCUSD",1643894670227,0.14226,36719.0,36718.0,0.458334]
["bitfinex","BTCUSD",1643894670420,0.14226,36719.0,36718.0,0.45843825]
["bitfinex","BTCUSD",1643894671623,0.14226,36719.0,36718.0,0.50843825]
["bitfinex","BTCUSD",1643894672222,0.14226,36719.0,36718.0,0.40843825]
["bitfinex","BTCUSD",1643894672855,0.14226,36719.0,36718.0,0.05450425]
["bitfinex","BTCUSD",1643894673055,0.14226,36719.0,36718.0,0.00010425]
["bitfinex","BTCUSD",1643894675461,0.14226,36719.0,36717.0,0.89198555]
["bitfinex","BTCUSD",1643894675658,0.210389,36719.0,36717.0,0.89198555]
["bitfinex","BTCUSD",1643894681266,0.260389,36719.0,36717.0,0.89198555]
["bitfinex","BTCUSD",1643894681465,0.260389,36719.0,36717.0,0.82386055]
["bitfinex","BTCUSD",1643894681660,0.26713329,36719.0,36717.0,0.82386055]
["bitfinex","BTCUSD",1643894681861,0.55,36718.0,36717.0,0.82386055]
["bitfinex","BTCUSD",1643894682061,0.05,36718.0,36717.0,0.41496455]
["bitfinex","BTCUSD",1643894682264,0.38978688,36718.0,36717.0,0.41496455]
["bitfinex","BTCUSD",1643894682462,0.38978688,36718.0,36717.0,0.40196455]
["bitfinex","BTCUSD",1643894682665,0.64422888,36718.0,36709.0,0.27685192]
["bitfinex","BTCUSD",1643894682964,0.118155,36715.0,36709.0,0.27685192]
["bitfinex","BTCUSD",1643894683161,0.118155,36715.0,36707.0,0.0205855]
["bitfinex","BTCUSD",1643894683362,0.136312,36712.0,36705.0,0.27696099]
["bitfinex","BTCUSD",1643894683561,0.0825619,36706.0,36705.0,0.00010907]
["bitfinex","BTCUSD",1643894683769,0.0825619,36706.0,36704.0,0.136298]
["bitfinex","BTCUSD",1643894683770,0.0825619,36706.0,36704.0,0.00010907]
["bitfinex","BTCUSD",1643894684010,0.1507189,36706.0,36704.0,0.00010907]
["bitfinex","BTCUSD",1643894684410,0.1507189,36706.0,36703.0,0.00017064]
["bitfinex","BTCUSD",1643894684411,0.1507189,36706.0,36703.0,0.00027971]
["bitfinex","BTCUSD",1643894684912,0.1507189,36706.0,36703.0,0.00010907]
["bitfinex","BTCUSD",1643894684913,0.05,36704.0,36703.0,0.00010907]
["bitfinex","BTCUSD",1643894685111,0.05,36704.0,36703.0,0.00056633]
["bitfinex","BTCUSD",1643894685112,0.118171,36704.0,36703.0,0.00056633]
["bitfinex","BTCUSD",1643894685313,0.4870609,36706.0,36703.0,0.00056633]
["bitfinex","BTCUSD",1643894685511,0.3870609,36706.0,36703.0,0.00056633]
["bitfinex","BTCUSD",1643894685711,0.3870609,36706.0,36703.0,0.0006754]
["bitfinex","BTCUSD",1643894686212,0.3870609,36706.0,36703.0,0.00076237]
["bitfinex","BTCUSD",1643894686711,0.2870609,36706.0,36703.0,0.00076237]
["bitfinex","BTCUSD",1643894686914,0.3870609,36706.0,36703.0,0.00076237]
["bitfinex","BTCUSD",1643894687312,0.3870609,36706.0,36703.0,0.00010907]
["bitfinex","BTCUSD",1643894687511,0.3870609,36706.0,36703.0,0.0006533]
["bitfinex","BTCUSD",1643894688246,0.3870609,36706.0,36703.0,0.00076237]
["bitfinex","BTCUSD",1643894688448,0.3870609,36706.0,36703.0,0.00010907]
["bitfinex","BTCUSD",1643894688645,0.3870609,36706.0,36703.0,0.00076237]
["bitfinex","BTCUSD",1643894688846,0.3870609,36706.0,36705.0,0.00083592]
["bitfinex","BTCUSD",1643894689049,0.204499,36706.0,36705.0,0.00083592]
["bitfinex","BTCUSD",1643894689245,0.304499,36706.0,36705.0,0.00083592]
["bitfinex","BTCUSD",1643894689446,0.304499,36706.0,36705.0,0.30083592]
["bitfinex","BTCUSD",1643894690050,0.304499,36706.0,36705.0,0.00083592]
["bitfinex","BTCUSD",1643894690451,0.304499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894691709,0.204499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894691905,0.304499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894692907,0.204499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894693106,0.304499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894695555,0.204499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894696057,0.49087019,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894696257,0.59087019,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894696756,0.304499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894697560,0.204499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894697862,0.354499,36706.0,36705.0,0.00093385]
["bitfinex","BTCUSD",1643894699703,0.09264876,36715.0,36707.0,1.7]
["bitfinex","BTCUSD",1643894699907,0.006,36719.0,36714.0,0.05]
["bitfinex","BTCUSD",1643894700107,0.001,36734.0,36718.0,0.05]
["bitfinex","BTCUSD",1643894700303,0.001,36734.0,36715.0,0.68905792]
["bitfinex","BTCUSD",1643894700304,0.068121,36725.0,36723.0,0.05]
["bitfinex","BTCUSD",1643894700503,0.0021,36728.0,36724.0,0.808334]
["bitfinex","BTCUSD",1643894700703,0.0021,36728.0,36725.0,0.54415003]
["bitfinex","BTCUSD",1643894700902,0.0021,36728.0,36727.0,1.1]
["bitfinex","BTCUSD",1643894701104,0.0021,36728.0,36727.0,1.508334]
["bitfinex","BTCUSD",1643894701301,0.0021,36728.0,36727.0,1.558334]
["bitfinex","BTCUSD",1643894702501,0.0021,36728.0,36727.0,0.508334]
["bitfinex","BTCUSD",1643894702757,0.0021,36728.0,36727.0,0.75390817]
["bitfinex","BTCUSD",1643894703261,0.0021,36728.0,36727.0,1.35390817]
["bitfinex","BTCUSD",1643894703456,0.0021,36728.0,36727.0,1.85390817]
["bitfinex","BTCUSD",1643894703656,0.0021,36728.0,36727.0,1.97200992]
["bitfinex","BTCUSD",1643894704663,0.0021,36728.0,36727.0,1.40481268]
["bitfinex","BTCUSD",1643894705260,0.0021,36728.0,36727.0,1.40490873]
["bitfinex","BTCUSD",1643894705662,0.0021,36728.0,36727.0,1.30400422]
["bitfinex","BTCUSD",1643894706062,0.0021,36728.0,36727.0,0.90843005]
["bitfinex","BTCUSD",1643894706364,0.0021,36728.0,36727.0,0.05449605]
["bitfinex","BTCUSD",1643894706612,0.08887962,36728.0,36727.0,9.605e-05]
["bitfinex","BTCUSD",1643894707012,0.28287357,36728.0,36727.0,9.605e-05]
["bitfinex","BTCUSD",1643894707215,0.19609395,36728.0,36727.0,0.30009605]
["bitfinex","BTCUSD",1643894707614,0.19609395,36728.0,36727.0,0.35449605]
["bitfinex","BTCUSD",1643894707811,0.26421695,36728.0,36727.0,0.35449605]
["bitfinex","BTCUSD",1643894708614,0.00066409,36729.0,36727.0,0.90449605]
["bitfinex","BTCUSD",1643894708814,0.00066409,36729.0,36727.0,0.45449605]
["bitfinex","BTCUSD",1643894709014,0.12096637,36730.0,36727.0,0.45449605]
["bitfinex","BTCUSD",1643894709215,0.12163046,36730.0,36728.0,0.068112]
["bitfinex","BTCUSD",1643894710280,0.18908937,36730.0,36728.0,0.068112]
["bitfinex","BTCUSD",1643894710680,0.48929275,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894710884,0.58917924,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894711481,0.58984333,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894712487,0.58917924,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894712680,0.58984333,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894712880,0.28963995,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894713281,0.18963995,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894713681,0.18897586,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894713883,0.18963995,36730.0,36727.0,0.19072205]
["bitfinex","BTCUSD",1643894714510,0.18963995,36730.0,36727.0,9.605e-05]
["bitfinex","BTCUSD",1643894714708,0.136252,36729.0,36727.0,9.605e-05]
["bitfinex","BTCUSD",1643894715306,0.136252,36729.0,36717.0,0.02056659]
["bitfinex","BTCUSD",1643894715307,0.068133,36726.0,36717.0,0.02066247]
["bitfinex","BTCUSD",1643894715506,0.068133,36724.0,36721.0,0.2559092]
["bitfinex","BTCUSD",1643894715906,0.07888565,36723.0,36721.0,0.2559092]
["bitfinex","BTCUSD",1643894716506,0.28878505,36723.0,36721.0,0.2559092]
["bitfinex","BTCUSD",1643894717411,0.28878505,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894717412,0.068133,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894717614,0.068133,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894717615,0.06879812,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894717861,0.00066512,36724.0,36723.0,0.35]
["bitfinex","BTCUSD",1643894718558,0.00066512,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894718559,0.26711454,36726.0,36722.0,0.05]
["bitfinex","BTCUSD",1643894718760,0.26711454,36726.0,36721.0,0.2559092]
["bitfinex","BTCUSD",1643894718761,0.00066511,36725.0,36721.0,0.2559092]
["bitfinex","BTCUSD",1643894718961,0.00066511,36725.0,36721.0,0.3240282]
["bitfinex","BTCUSD",1643894719161,0.00066511,36725.0,36721.0,0.068119]
["bitfinex","BTCUSD",1643894719762,0.43523454,36726.0,36721.0,0.068119]
["bitfinex","BTCUSD",1643894719961,0.00066512,36725.0,36720.0,0.1]
["bitfinex","BTCUSD",1643894720166,0.29082969,36724.0,36720.0,0.05]
["bitfinex","BTCUSD",1643894720365,0.136253,36723.0,36720.0,0.05]
["bitfinex","BTCUSD",1643894720563,0.136253,36723.0,36719.0,0.068126]
["bitfinex","BTCUSD",1643894720763,0.136253,36723.0,36719.0,0.118126]
["bitfinex","BTCUSD",1643894721167,0.13691813,36723.0,36722.0,1.05]
["bitfinex","BTCUSD",1643894721367,0.13691813,36723.0,36722.0,1.76266577]
["bitfinex","BTCUSD",1643894721368,0.00066513,36723.0,36722.0,1.76266577]
["bitfinex","BTCUSD",1643894721614,0.00066513,36723.0,36722.0,0.53435251]
["bitfinex","BTCUSD",1643894721815,0.00066513,36723.0,36722.0,0.453934]
["bitfinex","BTCUSD",1643894722013,0.00066513,36723.0,36722.0,0.953934]
["bitfinex","BTCUSD",1643894722213,0.27365147,36728.0,36722.0,0.453934]
["bitfinex","BTCUSD",1643894722413,0.27365147,36728.0,36724.0,0.29964866]
["bitfinex","BTCUSD",1643894722414,0.068116,36726.0,36724.0,0.29964866]
["bitfinex","BTCUSD",1643894722614,0.068116,36726.0,36724.0,0.36776366]
["bitfinex","BTCUSD",1643894723414,0.068116,36726.0,36725.0,0.24033264]
["bitfinex","BTCUSD",1643894723616,0.068116,36726.0,36724.0,0.36776366]
["bitfinex","BTCUSD",1643894724113,0.068116,36726.0,36725.0,0.23936576]
["bitfinex","BTCUSD",1643894724918,0.068116,36726.0,36724.0,0.36776366]
["bitfinex","BTCUSD",1643894725358,0.068116,36726.0,36725.0,0.24633724]
["bitfinex","BTCUSD",1643894725557,0.068116,36726.0,36725.0,0.24643346]
["bitfinex","BTCUSD",1643894725756,0.068107,36730.0,36726.0,0.136204]
["bitfinex","BTCUSD",1643894725957,0.001,36734.0,36729.0,0.05]
["bitfinex","BTCUSD",1643894726157,0.001,36734.0,36731.0,0.95]
["bitfinex","BTCUSD",1643894726355,0.001,36734.0,36731.0,1.39001934]
["bitfinex","BTCUSD",1643894726555,0.001,36734.0,36731.0,1.66445624]
["bitfinex","BTCUSD",1643894726755,0.068102,36733.0,36731.0,0.1]
["bitfinex","BTCUSD",1643894726955,0.137201,36734.0,36731.0,0.65]
["bitfinex","BTCUSD",1643894727356,0.00066507,36733.0,36731.0,0.6]
["bitfinex","BTCUSD",1643894727754,0.00066507,36733.0,36731.0,0.95935624]
["bitfinex","BTCUSD",1643894727963,0.00066507,36733.0,36731.0,1.66329024]
["bitfinex","BTCUSD",1643894728255,0.137201,36734.0,36731.0,1.31329024]
["bitfinex","BTCUSD",1643894728456,0.00066507,36733.0,36731.0,1.31329024]
["bitfinex","BTCUSD",1643894729111,0.00066507,36733.0,36731.0,0.95935624]
["bitfinex","BTCUSD",1643894729312,0.001,36734.0,36731.0,0.95254871]
["bitfinex","BTCUSD",1643894729514,0.00066507,36733.0,36731.0,0.95254871]
["bitfinex","BTCUSD",1643894730213,0.00066507,36733.0,36731.0,0.95264104]
["bitfinex","BTCUSD",1643894730416,0.00066507,36733.0,36731.0,1.20217534]
["bitfinex","BTCUSD",1643894730623,0.001,36734.0,36731.0,1.20217534]
["bitfinex","BTCUSD",1643894730814,0.00066507,36733.0,36731.0,0.95264104]
["bitfinex","BTCUSD",1643894731818,0.137208,36734.0,36731.0,0.6432848]
["bitfinex","BTCUSD",1643894732018,0.137208,36734.0,36731.0,0.30009233]
["bitfinex","BTCUSD",1643894732019,0.00066507,36733.0,36731.0,0.30009233]
["bitfinex","BTCUSD",1643894732422,0.06911,36732.0,36731.0,0.30009233]
["bitfinex","BTCUSD",1643894733264,0.06911,36732.0,36731.0,0.35009233]
["bitfinex","BTCUSD",1643894733461,0.001,36732.0,36731.0,0.40009233]
["bitfinex","BTCUSD",1643894733659,0.001,36732.0,36731.0,1.00332588]
["bitfinex","BTCUSD",1643894733857,0.001,36732.0,36731.0,0.70402633]
["bitfinex","BTCUSD",1643894734058,0.001,36732.0,36731.0,9.233e-05]
["bitfinex","BTCUSD",1643894734459,0.001,36732.0,36731.0,0.05009233]
["bitfinex","BTCUSD",1643894734961,0.001,36732.0,36731.0,0.80009233]
["bitfinex","BTCUSD",1643894735161,0.001,36732.0,36731.0,1.15402633]
["bitfinex","BTCUSD",1643894735561,0.06823197,36733.0,36731.0,0.40402633]
["bitfinex","BTCUSD",1643894735763,0.06823197,36733.0,36731.0,0.05009233]
["bitfinex","BTCUSD",1643894736511,0.0675669,36733.0,36731.0,0.05009233]
["bitfinex","BTCUSD",1643894736712,0.0675669,36733.0,36732.0,0.0060356]
["bitfinex","BTCUSD",1643894738715,0.0675669,36733.0,36732.0,0.24530507]
["bitfinex","BTCUSD",1643894738916,0.0675669,36733.0,36732.0,0.0060356]
["bitfinex","BTCUSD",1643894740115,0.06728505,36733.0,36732.0,0.00612784]
["bitfinex","BTCUSD",1643894741976,0.00166506,36734.0,36732.0,0.24797231]
["bitfinex","BTCUSD",1643894742177,0.00166506,36734.0,36733.0,1.053934]
["bitfinex","BTCUSD",1643894742374,0.00166506,36734.0,36733.0,1.4140422]
["bitfinex","BTCUSD",1643894742574,0.001,36734.0,36733.0,1.4140422]
["bitfinex","BTCUSD",1643894742775,0.001,36734.0,36733.0,1.4640422]
["bitfinex","BTCUSD",1643894742975,0.001,36734.0,36733.0,1.69832232]
["bitfinex","BTCUSD",1643894744010,0.001,36734.0,36733.0,1.78298915]
["bitfinex","BTCUSD",1643894744416,0.0218217,36739.0,36735.0,0.75]
["bitfinex","BTCUSD",1643894744620,0.00695983,36741.0,36739.0,0.45]
["bitfinex","BTCUSD",1643894744816,0.00695983,36741.0,36740.0,1.86694726]
["bitfinex","BTCUSD",1643894745013,0.0043,36741.0,36740.0,1.138634]
["bitfinex","BTCUSD",1643894745213,0.0011,36744.0,36741.0,0.23590913]
["bitfinex","BTCUSD",1643894745516,0.0033,36748.0,36741.0,0.23590913]
["bitfinex","BTCUSD",1643894745517,0.0011,36751.0,36744.0,0.068063]
["bitfinex","BTCUSD",1643894745718,0.0011,36751.0,36749.0,0.45]
["bitfinex","BTCUSD",1643894745915,0.0011,36751.0,36749.0,0.458334]
["bitfinex","BTCUSD",1643894746311,0.0011,36751.0,36749.0,0.67789967]
["bitfinex","BTCUSD",1643894746512,0.0011,36751.0,36749.0,1.00414433]
["bitfinex","BTCUSD",1643894746912,0.0011,36751.0,36749.0,1.24646633]
["bitfinex","BTCUSD",1643894747614,0.00176616,36751.0,36749.0,0.93129846]
["bitfinex","BTCUSD",1643894748063,0.00080008,36752.0,36749.0,0.93129846]
["bitfinex","BTCUSD",1643894748267,0.00080008,36752.0,36750.0,0.353934]
["bitfinex","BTCUSD",1643894748463,0.00080008,36752.0,36751.0,0.0544]
["bitfinex","BTCUSD",1643894749468,0.00080008,36752.0,36751.0,0.29145803]
["bitfinex","BTCUSD",1643894749668,0.00080008,36752.0,36751.0,0.0544]
["bitfinex","BTCUSD",1643894750377,0.1,36756.0,36755.0,0.15]
["bitfinex","BTCUSD",1643894750571,0.1,36756.0,36755.0,0.2044]
["bitfinex","BTCUSD",1643894750970,0.10674429,36756.0,36755.0,0.2044]
["bitfinex","BTCUSD",1643894751172,0.39228532,36756.0,36755.0,0.2044]
["bitfinex","BTCUSD",1643894751372,0.39228532,36756.0,36755.0,0.15]
["bitfinex","BTCUSD",1643894752009,0.67381814,36756.0,36755.0,0.15]
["bitfinex","BTCUSD",1643894752210,0.77381814,36756.0,36755.0,0.15]
["bitfinex","BTCUSD",1643894753912,0.06807694,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643894754109,0.18615294,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643894754409,0.28615294,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643894757464,0.28615294,36753.0,36752.0,0.26850101]
["bitfinex","BTCUSD",1643894757465,0.18615294,36753.0,36752.0,0.26850101]
["bitfinex","BTCUSD",1643894758264,0.13615294,36753.0,36752.0,0.26850101]
["bitfinex","BTCUSD",1643894759115,0.18115294,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643894759408,0.28115294,36753.0,36751.0,0.15]
["bitfinex","BTCUSD",1643894760610,0.28115294,36753.0,36752.0,8.728e-05]
["bitfinex","BTCUSD",1643894762613,0.23615294,36753.0,36752.0,8.728e-05]
["bitfinex","BTCUSD",1643894762861,0.16807694,36753.0,36752.0,8.728e-05]
["bitfinex","BTCUSD",1643894764267,0.16539694,36753.0,36752.0,8.728e-05]
["bitfinex","BTCUSD",1643894764462,0.24006303,36753.0,36752.0,8.728e-05]
["bitfinex","BTCUSD",1643894765364,0.24006303,36753.0,36751.0,0.1500872]
["bitfinex","BTCUSD",1643894767907,0.24006303,36753.0,36751.0,8.72e-05]
["bitfinex","BTCUSD",1643894768109,0.113076,36752.0,36751.0,8.72e-05]
["bitfinex","BTCUSD",1643894768306,0.163076,36752.0,36751.0,8.72e-05]
["bitfinex","BTCUSD",1643894770261,0.26960606,36750.0,36749.0,0.01383696]
["bitfinex","BTCUSD",1643894770462,0.36960606,36750.0,36749.0,0.01383696]
["bitfinex","BTCUSD",1643894770863,0.42460606,36750.0,36749.0,0.01383696]
["bitfinex","BTCUSD",1643894773766,0.46960606,36750.0,36744.0,0.204187]
["bitfinex","BTCUSD",1643894774016,0.46960606,36750.0,36741.0,0.0006665]
["bitfinex","BTCUSD",1643894774017,0.068088,36746.0,36741.0,0.0006665]
["bitfinex","BTCUSD",1643894774217,0.045,36742.0,36741.0,0.0006665]
["bitfinex","BTCUSD",1643894774913,0.58015644,36742.0,36738.0,0.01925979]
["bitfinex","BTCUSD",1643894775117,0.72770086,36742.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894775314,0.82770086,36742.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894775516,0.89579886,36742.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894776115,0.89579886,36742.0,36737.0,0.00339533]
["bitfinex","BTCUSD",1643894776316,0.89579886,36742.0,36739.0,0.00066643]
["bitfinex","BTCUSD",1643894776515,0.5990492,36742.0,36739.0,0.00066643]
["bitfinex","BTCUSD",1643894777316,0.5990492,36742.0,36737.0,0.00339533]
["bitfinex","BTCUSD",1643894777516,0.5990492,36742.0,36739.0,0.00066643]
["bitfinex","BTCUSD",1643894778556,0.168098,36742.0,36740.0,0.29361496]
["bitfinex","BTCUSD",1643894778760,0.1,36742.0,36741.0,0.25995564]
["bitfinex","BTCUSD",1643894778958,0.13619431,36743.0,36741.0,0.61388964]
["bitfinex","BTCUSD",1643894779160,0.13614924,36745.0,36742.0,0.67838944]
["bitfinex","BTCUSD",1643894779358,0.13614924,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643894779562,0.02062567,36751.0,36745.0,0.22444445]
["bitfinex","BTCUSD",1643894779760,0.02062567,36751.0,36750.0,0.63246424]
["bitfinex","BTCUSD",1643894779959,0.02062567,36751.0,36750.0,0.13246424]
["bitfinex","BTCUSD",1643894780158,0.02062567,36751.0,36750.0,0.48639824]
["bitfinex","BTCUSD",1643894780358,0.02062567,36751.0,36750.0,0.78639824]
["bitfinex","BTCUSD",1643894780557,0.02062567,36751.0,36750.0,0.48639824]
["bitfinex","BTCUSD",1643894780960,0.02062567,36751.0,36750.0,0.75149791]
["bitfinex","BTCUSD",1643894781160,0.068064,36752.0,36750.0,0.75149791]
["bitfinex","BTCUSD",1643894781358,0.068064,36752.0,36751.0,0.30021275]
["bitfinex","BTCUSD",1643894782316,0.068064,36752.0,36751.0,0.25021275]
["bitfinex","BTCUSD",1643894782512,0.068064,36752.0,36749.0,0.52685275]
["bitfinex","BTCUSD",1643894782711,0.068064,36752.0,36749.0,0.57685275]
["bitfinex","BTCUSD",1643894782913,0.063064,36752.0,36749.0,0.52685275]
["bitfinex","BTCUSD",1643894783112,0.063064,36752.0,36749.0,0.57685275]
["bitfinex","BTCUSD",1643894783313,0.063064,36752.0,36749.0,0.52030757]
["bitfinex","BTCUSD",1643894783512,0.063064,36752.0,36749.0,0.28455277]
["bitfinex","BTCUSD",1643894784114,0.063064,36752.0,36749.0,0.52318147]
["bitfinex","BTCUSD",1643894784313,0.063064,36752.0,36751.0,0.05]
["bitfinex","BTCUSD",1643894784512,0.063064,36752.0,36751.0,0.25204072]
["bitfinex","BTCUSD",1643894784714,0.063064,36752.0,36749.0,0.52571811]
["bitfinex","BTCUSD",1643894785114,0.063064,36752.0,36749.0,0.28455277]
["bitfinex","BTCUSD",1643894785362,0.063064,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894786166,0.053064,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894787166,0.3997756,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894787366,0.5447756,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894787668,0.3997756,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894787865,0.4997756,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894788466,0.3947756,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894789110,0.043064,36752.0,36751.0,7.819e-05]
["bitfinex","BTCUSD",1643894790316,0.068074,36751.0,36747.0,0.30587714]
["bitfinex","BTCUSD",1643894790710,0.136145,36750.0,36747.0,0.30587714]
["bitfinex","BTCUSD",1643894791313,0.05,36749.0,36747.0,0.30587714]
["bitfinex","BTCUSD",1643894791712,0.136145,36750.0,36747.0,0.30587714]
["bitfinex","BTCUSD",1643894792014,0.136145,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643894792313,0.136145,36750.0,36749.0,0.28488307]
["bitfinex","BTCUSD",1643894792513,0.136145,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643894792764,0.136145,36750.0,36747.0,0.49967132]
["bitfinex","BTCUSD",1643894792969,0.136145,36750.0,36748.0,0.353934]
["bitfinex","BTCUSD",1643894793266,0.05,36749.0,36747.0,0.25587714]
["bitfinex","BTCUSD",1643894793670,0.11807388,36749.0,36747.0,0.30587714]
["bitfinex","BTCUSD",1643894794464,0.11807388,36749.0,36747.0,0.54306101]
["bitfinex","BTCUSD",1643894794764,0.11807388,36749.0,36748.0,0.23515158]
["bitfinex","BTCUSD",1643894794963,0.01094483,36751.0,36748.0,0.23515158]
["bitfinex","BTCUSD",1643894795164,0.01094483,36751.0,36749.0,0.045]
["bitfinex","BTCUSD",1643894795366,0.005,36750.0,36749.0,0.40007836]
["bitfinex","BTCUSD",1643894796065,0.19708983,36751.0,36749.0,0.65127815]
["bitfinex","BTCUSD",1643894796265,0.24708983,36751.0,36750.0,0.445]
["bitfinex","BTCUSD",1643894797323,0.31516069,36751.0,36750.0,0.4]
["bitfinex","BTCUSD",1643894797623,0.56448957,36751.0,36750.0,0.4]
["bitfinex","BTCUSD",1643894798323,0.31516069,36751.0,36750.0,0.4]
["bitfinex","BTCUSD",1643894798924,0.30421586,36751.0,36750.0,0.4]
["bitfinex","BTCUSD",1643894799724,0.20421586,36751.0,36749.0,7.836e-05]
["bitfinex","BTCUSD",1643894799927,0.20421586,36751.0,36750.0,0.045]
["bitfinex","BTCUSD",1643894800125,0.20921586,36751.0,36749.0,0.23398778]
["bitfinex","BTCUSD",1643894800361,0.20921586,36751.0,36750.0,0.50007828]
["bitfinex","BTCUSD",1643894800962,0.30921586,36751.0,36750.0,0.50007828]
["bitfinex","BTCUSD",1643894801168,0.51498068,36751.0,36750.0,0.50007828]
["bitfinex","BTCUSD",1643894801767,0.30421586,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894801965,0.30421586,36751.0,36750.0,0.04507828]
["bitfinex","BTCUSD",1643894802164,0.236145,36751.0,36750.0,0.04507828]
["bitfinex","BTCUSD",1643894802565,0.241145,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894803066,0.47807925,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894804416,0.57807925,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894804615,0.57807925,36751.0,36750.0,0.04507828]
["bitfinex","BTCUSD",1643894804816,0.42807925,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894805016,0.47307925,36751.0,36750.0,7.828e-05]
["bitfinex","BTCUSD",1643894805416,0.5411531,36751.0,36748.0,0.04507828]
["bitfinex","BTCUSD",1643894805617,0.005,36749.0,36748.0,0.04507828]
["bitfinex","BTCUSD",1643894806716,0.068072,36750.0,36748.0,0.05007828]
["bitfinex","BTCUSD",1643894807120,0.06808,36749.0,36748.0,7.828e-05]
["bitfinex","BTCUSD",1643894807318,0.35537001,36749.0,36748.0,7.828e-05]
["bitfinex","BTCUSD",1643894807765,0.068086,36747.0,36741.0,0.05066648]
["bitfinex","BTCUSD",1643894807969,0.35265194,36745.0,36741.0,0.00066648]
["bitfinex","BTCUSD",1643894808165,0.28352202,36744.0,36741.0,0.00066648]
["bitfinex","BTCUSD",1643894808364,0.63883439,36745.0,36741.0,0.00066648]
["bitfinex","BTCUSD",1643894808569,0.68883439,36745.0,36737.0,0.02357697]
["bitfinex","BTCUSD",1643894808866,0.68883439,36745.0,36741.0,0.00066642]
["bitfinex","BTCUSD",1643894809064,0.068092,36744.0,36741.0,0.00066642]
["bitfinex","BTCUSD",1643894809266,0.13618323,36744.0,36741.0,0.00066642]
["bitfinex","BTCUSD",1643894809466,0.068092,36743.0,36741.0,0.00066642]
["bitfinex","BTCUSD",1643894809665,0.118092,36743.0,36741.0,0.00066642]
["bitfinex","BTCUSD",1643894809866,0.118092,36743.0,36737.0,0.00339533]
["bitfinex","BTCUSD",1643894810066,0.118092,36743.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894810967,0.118092,36743.0,36740.0,0.05]
["bitfinex","BTCUSD",1643894811273,0.13617589,36742.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894811528,0.06808789,36742.0,36740.0,0.00066642]
["bitfinex","BTCUSD",1643894812330,0.25820084,36741.0,36739.0,0.05]
["bitfinex","BTCUSD",1643894812529,0.25820084,36741.0,36739.0,0.05066643]
["bitfinex","BTCUSD",1643894812730,0.35820084,36741.0,36739.0,0.05066643]
["bitfinex","BTCUSD",1643894813530,0.35820084,36741.0,36739.0,0.05]
["bitfinex","BTCUSD",1643894813736,0.068094,36739.0,36729.0,0.136183]
["bitfinex","BTCUSD",1643894813944,0.045,36736.0,36728.0,0.01883846]
["bitfinex","BTCUSD",1643894814134,0.0544,36735.0,36728.0,0.01883846]
["bitfinex","BTCUSD",1643894814735,0.28844229,36729.0,36724.0,0.22703188]
["bitfinex","BTCUSD",1643894814935,0.068118,36728.0,36723.0,0.14182234]
["bitfinex","BTCUSD",1643894815133,0.068118,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643894815363,0.068118,36728.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894815364,0.118118,36728.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894815762,0.05,36727.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894815964,0.068111,36726.0,36723.0,0.22771667]
["bitfinex","BTCUSD",1643894816363,0.118111,36726.0,36721.0,0.10600484]
["bitfinex","BTCUSD",1643894816569,0.25434227,36726.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894816765,0.254342,36725.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894817063,0.204342,36725.0,36721.0,0.0198584]
["bitfinex","BTCUSD",1643894817466,0.272451,36725.0,36722.0,0.005]
["bitfinex","BTCUSD",1643894817665,0.272451,36725.0,36724.0,1.22452036]
["bitfinex","BTCUSD",1643894817867,0.269621,36725.0,36724.0,0.07452036]
["bitfinex","BTCUSD",1643894820124,0.201512,36725.0,36724.0,0.07452036]
["bitfinex","BTCUSD",1643894820326,0.201512,36725.0,36724.0,0.07459806]
["bitfinex","BTCUSD",1643894820528,0.068111,36726.0,36724.0,0.42853206]
["bitfinex","BTCUSD",1643894823669,0.068111,36726.0,36724.0,0.43353206]
["bitfinex","BTCUSD",1643894824272,0.068111,36726.0,36724.0,0.3590117]
["bitfinex","BTCUSD",1643894827120,0.06608545,36726.0,36724.0,0.3590117]
["bitfinex","BTCUSD",1643894827322,0.06608545,36726.0,36724.0,0.3540117]
["bitfinex","BTCUSD",1643894827721,0.05,36725.0,36724.0,0.3540117]
["bitfinex","BTCUSD",1643894828723,0.16608545,36726.0,36724.0,0.3540117]
["bitfinex","BTCUSD",1643894830262,0.11608545,36726.0,36724.0,0.3540117]
["bitfinex","BTCUSD",1643894831064,0.136195,36728.0,36724.0,0.3540117]
["bitfinex","BTCUSD",1643894831265,0.136195,36728.0,36727.0,0.24175176]
["bitfinex","BTCUSD",1643894831466,0.136195,36728.0,36727.0,0.59568576]
["bitfinex","BTCUSD",1643894832265,0.186195,36728.0,36727.0,0.59308576]
["bitfinex","BTCUSD",1643894832465,0.186195,36728.0,36727.0,0.353934]
["bitfinex","BTCUSD",1643894832666,0.05,36727.0,36726.0,0.31064581]
["bitfinex","BTCUSD",1643894832868,0.05,36727.0,36726.0,0.31131181]
["bitfinex","BTCUSD",1643894833066,0.05,36727.0,36726.0,0.21813425]
["bitfinex","BTCUSD",1643894833667,0.05,36727.0,36726.0,0.57206825]
["bitfinex","BTCUSD",1643894833867,0.05,36727.0,36726.0,0.57140225]
["bitfinex","BTCUSD",1643894836714,0.21,36727.0,36726.0,0.57140225]
["bitfinex","BTCUSD",1643894837317,0.05,36727.0,36726.0,0.57140225]
["bitfinex","BTCUSD",1643894838973,0.068099,36733.0,36726.0,0.57140225]
["bitfinex","BTCUSD",1643894839173,0.16868597,36738.0,36732.0,0.005]
["bitfinex","BTCUSD",1643894839174,0.06868597,36738.0,36732.0,0.005]
["bitfinex","BTCUSD",1643894839374,0.01895945,36738.0,36733.0,0.0544]
["bitfinex","BTCUSD",1643894839574,0.01895945,36738.0,36736.0,0.005]
["bitfinex","BTCUSD",1643894840174,0.01895945,36738.0,36737.0,1.22563563]
["bitfinex","BTCUSD",1643894841176,0.01895945,36738.0,36737.0,0.953934]
["bitfinex","BTCUSD",1643894841177,0.08704845,36738.0,36737.0,0.953934]
["bitfinex","BTCUSD",1643894841377,0.13704845,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894841640,0.118089,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894841841,0.068089,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894843440,0.118089,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894843840,0.168089,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894844241,0.118089,36738.0,36737.0,1.30231121]
["bitfinex","BTCUSD",1643894844641,0.05,36740.0,36738.0,0.068081]
["bitfinex","BTCUSD",1643894844842,0.05,36740.0,36739.0,0.94214587]
["bitfinex","BTCUSD",1643894845563,0.05,36740.0,36739.0,0.7]
["bitfinex","BTCUSD",1643894845766,0.05,36740.0,36739.0,0.92872464]
["bitfinex","BTCUSD",1643894847465,0.068081,36741.0,36739.0,0.92872464]
["bitfinex","BTCUSD",1643894848669,0.068081,36741.0,36740.0,0.00575519]
["bitfinex","BTCUSD",1643894849517,0.068081,36741.0,36739.0,0.92872464]
["bitfinex","BTCUSD",1643894849920,0.068081,36741.0,36740.0,0.2274397]
["bitfinex","BTCUSD",1643894850118,0.068081,36741.0,36740.0,0.22750844]
["bitfinex","BTCUSD",1643894850423,0.068081,36741.0,36740.0,6.874e-05]
["bitfinex","BTCUSD",1643894855669,0.068081,36741.0,36738.0,0.30846517]
["bitfinex","BTCUSD",1643894856264,0.068081,36741.0,36739.0,0.23840924]
["bitfinex","BTCUSD",1643894856511,0.068081,36741.0,36740.0,0.22752527]
["bitfinex","BTCUSD",1643894856913,0.068081,36741.0,36739.0,0.46744889]
["bitfinex","BTCUSD",1643894857113,0.068081,36741.0,36739.0,0.23840924]
["bitfinex","BTCUSD",1643894858114,0.068081,36741.0,36738.0,0.06814732]
["bitfinex","BTCUSD",1643894858324,0.2,36739.0,36738.0,6.632e-05]
["bitfinex","BTCUSD",1643894858719,0.05,36739.0,36738.0,6.632e-05]
["bitfinex","BTCUSD",1643894859115,0.1,36739.0,36738.0,6.632e-05]
["bitfinex","BTCUSD",1643894859316,0.19527114,36739.0,36738.0,6.632e-05]
["bitfinex","BTCUSD",1643894859516,0.09794901,36739.0,36738.0,6.632e-05]
["bitfinex","BTCUSD",1643894860685,0.16604025,36739.0,36736.0,0.00073008]
["bitfinex","BTCUSD",1643894860886,0.13618,36738.0,36736.0,0.00073008]
["bitfinex","BTCUSD",1643894861079,0.18618,36738.0,36736.0,0.00573008]
["bitfinex","BTCUSD",1643894861279,0.168089,36738.0,36736.0,0.00573008]
["bitfinex","BTCUSD",1643894861484,0.118089,36738.0,36736.0,0.25058714]
["bitfinex","BTCUSD",1643894862079,0.118089,36738.0,36736.0,0.00506413]
["bitfinex","BTCUSD",1643894862283,0.13617804,36738.0,36736.0,0.00506413]
["bitfinex","BTCUSD",1643894862480,0.05,36737.0,36736.0,0.00506413]
["bitfinex","BTCUSD",1643894862679,0.05,36737.0,36735.0,0.0485519]
["bitfinex","BTCUSD",1643894862880,0.05,36737.0,36735.0,0.04921785]
["bitfinex","BTCUSD",1643894863385,0.05,36737.0,36735.0,0.04421785]
["bitfinex","BTCUSD",1643894863781,0.05,36736.0,36735.0,0.04421785]
["bitfinex","BTCUSD",1643894864014,0.118089,36738.0,36735.0,0.0435519]
["bitfinex","BTCUSD",1643894864215,0.05,36736.0,36735.0,0.0435519]
["bitfinex","BTCUSD",1643894864417,0.068089,36738.0,36735.0,0.0435519]
["bitfinex","BTCUSD",1643894865115,0.118089,36738.0,36735.0,0.0435519]
["bitfinex","BTCUSD",1643894865316,0.22713263,36736.0,36735.0,0.04421785]
["bitfinex","BTCUSD",1643894865518,0.27713263,36736.0,36735.0,0.00066595]
["bitfinex","BTCUSD",1643894866315,0.34522463,36736.0,36732.0,0.136173]
["bitfinex","BTCUSD",1643894866516,0.34522463,36736.0,36734.0,0.00066596]
["bitfinex","BTCUSD",1643894867317,0.118092,36736.0,36734.0,0.00066596]
["bitfinex","BTCUSD",1643894867517,0.118092,36736.0,36732.0,0.136173]
["bitfinex","BTCUSD",1643894867766,0.118092,36736.0,36733.0,0.00066596]
["bitfinex","BTCUSD",1643894867967,0.05,36734.0,36733.0,0.00066596]
["bitfinex","BTCUSD",1643894868166,0.05,36734.0,36733.0,0.35459996]
["bitfinex","BTCUSD",1643894868368,0.05,36734.0,36733.0,0.95459996]
["bitfinex","BTCUSD",1643894868766,0.05,36734.0,36733.0,0.953934]
["bitfinex","BTCUSD",1643894869366,0.068092,36736.0,36733.0,0.353934]
["bitfinex","BTCUSD",1643894869568,0.04590131,36734.0,36732.0,0.13683897]
["bitfinex","BTCUSD",1643894869969,0.04590131,36734.0,36733.0,0.353934]
["bitfinex","BTCUSD",1643894870169,0.04590131,36734.0,36732.0,0.136173]
["bitfinex","BTCUSD",1643894870769,0.11400131,36734.0,36731.0,0.50806597]
["bitfinex","BTCUSD",1643894870970,0.04590131,36732.0,36731.0,0.50806597]
["bitfinex","BTCUSD",1643894871176,0.27677671,36732.0,36731.0,0.5074]
["bitfinex","BTCUSD",1643894871373,0.27677671,36732.0,36731.0,0.50806598]
["bitfinex","BTCUSD",1643894871374,0.50956444,36732.0,36731.0,0.50806598]
["bitfinex","BTCUSD",1643894871615,0.58698923,36732.0,36731.0,0.50806598]
["bitfinex","BTCUSD",1643894872215,0.58698923,36732.0,36731.0,0.5074]
["bitfinex","BTCUSD",1643894872415,0.204316,36734.0,36731.0,1.1074]
["bitfinex","BTCUSD",1643894872617,0.0681,36734.0,36733.0,0.00409869]
["bitfinex","BTCUSD",1643894872815,0.0681,36734.0,36733.0,0.35803269]
["bitfinex","BTCUSD",1643894873419,0.04590131,36735.0,36733.0,0.35803269]
["bitfinex","BTCUSD",1643894873719,0.068086,36736.0,36733.0,0.35803269]
["bitfinex","BTCUSD",1643894873917,0.068086,36736.0,36735.0,0.00409869]
["bitfinex","BTCUSD",1643894874818,0.068086,36736.0,36735.0,0.35803269]
["bitfinex","BTCUSD",1643894876480,0.0048,36741.0,36735.0,0.6167442]
["bitfinex","BTCUSD",1643894876674,0.136164,36742.0,36740.0,0.00409869]
["bitfinex","BTCUSD",1643894876876,0.04590131,36742.0,36740.0,0.00409869]
["bitfinex","BTCUSD",1643894877273,0.04590131,36742.0,36741.0,1.34180421]
["bitfinex","BTCUSD",1643894877475,0.04590131,36742.0,36741.0,0.59573821]
["bitfinex","BTCUSD",1643894877679,0.04590131,36742.0,36741.0,0.78935989]
["bitfinex","BTCUSD",1643894877876,0.068075,36743.0,36741.0,0.78935989]
["bitfinex","BTCUSD",1643894878072,0.068075,36743.0,36740.0,0.07217469]
["bitfinex","BTCUSD",1643894878774,0.068075,36743.0,36740.0,0.068076]
["bitfinex","BTCUSD",1643894879020,0.068075,36743.0,36740.0,0.07217469]
["bitfinex","BTCUSD",1643894879218,0.068075,36743.0,36740.0,0.068076]
["bitfinex","BTCUSD",1643894879618,0.11399131,36741.0,36738.0,0.12249]
["bitfinex","BTCUSD",1643894879816,0.04590131,36739.0,36738.0,0.12249]
["bitfinex","BTCUSD",1643894880017,0.04590131,36739.0,36738.0,0.476424]
["bitfinex","BTCUSD",1643894880219,0.06809,36740.0,36738.0,0.476424]
["bitfinex","BTCUSD",1643894880416,0.30462781,36739.0,36736.0,0.00066599]
["bitfinex","BTCUSD",1643894880627,0.04590131,36737.0,36736.0,0.00066599]
["bitfinex","BTCUSD",1643894880822,0.33210931,36737.0,36731.0,0.5074]
["bitfinex","BTCUSD",1643894881018,0.33210931,36737.0,36726.0,0.00010724]
["bitfinex","BTCUSD",1643894881019,0.19590131,36732.0,36726.0,0.00010724]
["bitfinex","BTCUSD",1643894881221,0.068112,36730.0,36724.0,0.00010724]
["bitfinex","BTCUSD",1643894881419,0.04590131,36725.0,36724.0,0.66463132]
["bitfinex","BTCUSD",1643894881630,0.04590131,36725.0,36724.0,0.86975915]
["bitfinex","BTCUSD",1643894882319,0.04590131,36725.0,36724.0,1.67385784]
["bitfinex","BTCUSD",1643894882765,0.04590131,36725.0,36724.0,1.66975915]
["bitfinex","BTCUSD",1643894883366,0.04590131,36725.0,36724.0,1.80597515]
["bitfinex","BTCUSD",1643894883566,0.04590131,36725.0,36724.0,1.78674504]
["bitfinex","BTCUSD",1643894883967,0.068112,36726.0,36724.0,1.87086503]
["bitfinex","BTCUSD",1643894884369,0.068095,36728.0,36724.0,1.87086503]
["bitfinex","BTCUSD",1643894884570,0.068095,36728.0,36727.0,0.00409869]
["bitfinex","BTCUSD",1643894884767,0.068095,36728.0,36727.0,0.35803269]
["bitfinex","BTCUSD",1643894889121,0.04590131,36735.0,36727.0,0.74691696]
["bitfinex","BTCUSD",1643894889324,0.04590131,36735.0,36733.0,0.23563502]
["bitfinex","BTCUSD",1643894889520,0.04590131,36735.0,36734.0,0.58364414]
["bitfinex","BTCUSD",1643894889918,0.08962145,36739.0,36734.0,1.23838108]
["bitfinex","BTCUSD",1643894890119,0.136174,36735.0,36734.0,0.88444708]
["bitfinex","BTCUSD",1643894890379,0.186174,36735.0,36734.0,1.24247977]
["bitfinex","BTCUSD",1643894891381,0.05,36735.0,36734.0,1.29687977]
["bitfinex","BTCUSD",1643894891779,0.068086,36736.0,36734.0,1.29687977]
["bitfinex","BTCUSD",1643894891984,0.068086,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894892180,0.068086,36736.0,36735.0,0.408334]
["bitfinex","BTCUSD",1643894893384,0.11398731,36736.0,36735.0,0.408334]
["bitfinex","BTCUSD",1643894894221,0.068086,36736.0,36735.0,0.408334]
["bitfinex","BTCUSD",1643894894424,0.11398731,36736.0,36735.0,0.408334]
["bitfinex","BTCUSD",1643894896223,0.11398731,36736.0,36735.0,1.008334]
["bitfinex","BTCUSD",1643894896825,0.068086,36736.0,36735.0,1.008334]
["bitfinex","BTCUSD",1643894898068,0.068086,36736.0,36735.0,0.408334]
["bitfinex","BTCUSD",1643894899068,0.068086,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894900971,0.068086,36736.0,36735.0,0.58644431]
["bitfinex","BTCUSD",1643894901370,0.06368379,36736.0,36735.0,0.58644431]
["bitfinex","BTCUSD",1643894901918,0.06368379,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894902122,0.06368379,36736.0,36735.0,0.58843032]
["bitfinex","BTCUSD",1643894902326,0.06368379,36736.0,36735.0,0.57946736]
["bitfinex","BTCUSD",1643894902721,0.06368379,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894903121,0.06368379,36736.0,36735.0,0.58006505]
["bitfinex","BTCUSD",1643894903722,0.06368379,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894904122,0.06368379,36736.0,36735.0,0.57980887]
["bitfinex","BTCUSD",1643894904324,0.06368379,36736.0,36735.0,0.58174032]
["bitfinex","BTCUSD",1643894904523,0.06368379,36736.0,36735.0,0.58030159]
["bitfinex","BTCUSD",1643894904722,0.06368379,36736.0,36735.0,0.58050207]
["bitfinex","BTCUSD",1643894904928,0.06368379,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894905969,0.06368379,36736.0,36735.0,0.58043394]
["bitfinex","BTCUSD",1643894907272,0.21368379,36736.0,36735.0,0.353934]
["bitfinex","BTCUSD",1643894907479,0.21368379,36736.0,36733.0,0.136166]
["bitfinex","BTCUSD",1643894907480,0.068094,36735.0,36734.0,0.00066546]
["bitfinex","BTCUSD",1643894907777,0.16399531,36735.0,36734.0,0.00066546]
["bitfinex","BTCUSD",1643894908371,0.16399531,36735.0,36729.0,0.5074]
["bitfinex","BTCUSD",1643894908571,0.15,36732.0,36730.0,0.353934]
["bitfinex","BTCUSD",1643894909020,0.04590131,36731.0,36730.0,0.703934]
["bitfinex","BTCUSD",1643894909719,0.04590131,36731.0,36730.0,0.353934]
["bitfinex","BTCUSD",1643894910720,0.04590131,36731.0,36730.0,0.58815341]
["bitfinex","BTCUSD",1643894910921,0.04590131,36731.0,36730.0,1.28815341]
["bitfinex","BTCUSD",1643894911922,0.04590131,36731.0,36730.0,0.58815341]
["bitfinex","BTCUSD",1643894912121,0.04590131,36731.0,36730.0,0.35803269]
["bitfinex","BTCUSD",1643894912522,0.04590131,36731.0,36730.0,0.353934]
["bitfinex","BTCUSD",1643894912972,0.04590131,36731.0,36730.0,0.753934]
["bitfinex","BTCUSD",1643894914473,0.04590131,36731.0,36730.0,0.75803269]
["bitfinex","BTCUSD",1643894915376,0.04590131,36731.0,36730.0,0.75810824]
["bitfinex","BTCUSD",1643894915572,0.04590131,36731.0,36730.0,0.35810824]
["bitfinex","BTCUSD",1643894915773,0.04590131,36731.0,36729.0,0.14620379]
["bitfinex","BTCUSD",1643894915973,0.04590131,36731.0,36730.0,1.053842]
["bitfinex","BTCUSD",1643894916275,0.05,36731.0,36730.0,1.053842]
["bitfinex","BTCUSD",1643894916522,0.05,36731.0,36730.0,0.353842]
["bitfinex","BTCUSD",1643894916722,0.05,36731.0,36729.0,0.00066549]
["bitfinex","BTCUSD",1643894916923,0.05,36731.0,36728.0,0.07294533]
["bitfinex","BTCUSD",1643894917123,0.05,36731.0,36724.0,0.45358357]
["bitfinex","BTCUSD",1643894917124,0.05,36729.0,36724.0,0.45358357]
["bitfinex","BTCUSD",1643894917332,0.15,36725.0,36724.0,0.45358357]
["bitfinex","BTCUSD",1643894917522,0.2,36725.0,36719.0,0.01809296]
["bitfinex","BTCUSD",1643894917724,0.25,36725.0,36719.0,0.01809296]
["bitfinex","BTCUSD",1643894917927,0.25,36725.0,36719.0,0.01487689]
["bitfinex","BTCUSD",1643894918123,0.118114,36725.0,36723.0,0.068114]
["bitfinex","BTCUSD",1643894918324,0.15,36721.0,36706.0,0.64194]
["bitfinex","BTCUSD",1643894918524,0.15,36721.0,36719.0,0.0103585]
["bitfinex","BTCUSD",1643894918725,0.05,36720.0,36719.0,0.0103585]
["bitfinex","BTCUSD",1643894919025,0.05,36720.0,36719.0,1.3642495]
["bitfinex","BTCUSD",1643894919623,0.1,36720.0,36719.0,1.3642495]
["bitfinex","BTCUSD",1643894920273,0.1,36720.0,36719.0,1.353891]
["bitfinex","BTCUSD",1643894923375,0.068114,36724.0,36719.0,0.403891]
["bitfinex","BTCUSD",1643894923576,0.068114,36724.0,36720.0,0.068115]
["bitfinex","BTCUSD",1643894923877,0.068114,36724.0,36721.0,0.353891]
["bitfinex","BTCUSD",1643894924130,0.136237,36723.0,36721.0,0.353891]
["bitfinex","BTCUSD",1643894925129,0.05,36721.0,36720.0,0.06877935]
["bitfinex","BTCUSD",1643894925329,0.05,36721.0,36720.0,0.353891]
["bitfinex","BTCUSD",1643894925533,0.05,36721.0,36720.0,0.35455535]
["bitfinex","BTCUSD",1643894926531,0.05,36721.0,36720.0,0.353891]
["bitfinex","BTCUSD",1643894926931,0.05,36721.0,36719.0,0.00066436]
["bitfinex","BTCUSD",1643894927778,0.118118,36721.0,36719.0,0.353891]
["bitfinex","BTCUSD",1643894927977,0.118118,36721.0,36715.0,0.04686902]
["bitfinex","BTCUSD",1643894928182,0.00313098,36719.0,36718.0,1.09686902]
["bitfinex","BTCUSD",1643894928377,0.00313098,36719.0,36718.0,1.403891]
["bitfinex","BTCUSD",1643894928784,0.07124998,36719.0,36718.0,1.403891]
["bitfinex","BTCUSD",1643894929178,0.12124998,36719.0,36718.0,1.403891]
["bitfinex","BTCUSD",1643894930980,0.12124998,36719.0,36718.0,0.353891]
["bitfinex","BTCUSD",1643894931182,0.12124998,36719.0,36712.0,0.5705]
["bitfinex","BTCUSD",1643894931382,0.118119,36719.0,36716.0,0.00066388]
["bitfinex","BTCUSD",1643894932022,0.01313098,36717.0,36716.0,0.00066388]
["bitfinex","BTCUSD",1643894932424,0.01313098,36717.0,36715.0,0.03686902]
["bitfinex","BTCUSD",1643894932622,0.01313098,36717.0,36716.0,0.953891]
["bitfinex","BTCUSD",1643894932823,0.01313098,36717.0,36716.0,0.95399736]
["bitfinex","BTCUSD",1643894933223,0.06313098,36717.0,36716.0,0.95399736]
["bitfinex","BTCUSD",1643894934625,0.06313098,36717.0,36716.0,0.60010636]
["bitfinex","BTCUSD",1643894935125,0.06313098,36717.0,36716.0,0.00010636]
["bitfinex","BTCUSD",1643894935387,0.06313098,36717.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894935991,0.06313098,36717.0,36712.0,0.00010636]
["bitfinex","BTCUSD",1643894936189,0.068131,36716.0,36711.0,0.02]
["bitfinex","BTCUSD",1643894936387,0.068131,36716.0,36714.0,0.00066388]
["bitfinex","BTCUSD",1643894936790,0.08126398,36715.0,36714.0,0.00066388]
["bitfinex","BTCUSD",1643894937193,0.48515498,36715.0,36714.0,0.00066388]
["bitfinex","BTCUSD",1643894937388,0.48515498,36715.0,36712.0,0.00010636]
["bitfinex","BTCUSD",1643894937389,0.72145598,36715.0,36712.0,0.00010636]
["bitfinex","BTCUSD",1643894937589,0.708325,36715.0,36713.0,0.00066389]
["bitfinex","BTCUSD",1643894937795,0.01313098,36714.0,36713.0,0.00066389]
["bitfinex","BTCUSD",1643894938593,0.01313098,36714.0,36712.0,0.00010636]
["bitfinex","BTCUSD",1643894938790,0.01313098,36714.0,36712.0,0.0006639]
["bitfinex","BTCUSD",1643894939430,0.14943398,36714.0,36712.0,0.00077026]
["bitfinex","BTCUSD",1643894939628,0.14943398,36714.0,36712.0,0.00010636]
["bitfinex","BTCUSD",1643894939831,0.14943398,36714.0,36711.0,0.0206639]
["bitfinex","BTCUSD",1643894940229,0.08127198,36712.0,36711.0,0.0206639]
["bitfinex","BTCUSD",1643894940632,0.13127198,36712.0,36711.0,0.4206639]
["bitfinex","BTCUSD",1643894940828,0.13127198,36712.0,36711.0,0.42]
["bitfinex","BTCUSD",1643894941238,0.13127198,36712.0,36711.0,0.42010636]
["bitfinex","BTCUSD",1643894942230,0.13127198,36712.0,36711.0,0.42]
["bitfinex","BTCUSD",1643894942872,0.13127198,36712.0,36711.0,0.42010636]
["bitfinex","BTCUSD",1643894943472,0.13127198,36712.0,36711.0,0.42]
["bitfinex","BTCUSD",1643894943672,0.13127198,36712.0,36711.0,0.02]
["bitfinex","BTCUSD",1643894943877,0.13127198,36712.0,36711.0,0.02010636]
["bitfinex","BTCUSD",1643894944572,0.13127198,36712.0,36711.0,0.42010636]
["bitfinex","BTCUSD",1643894944775,0.30444,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894946175,0.30444,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894947020,0.20444,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894947219,0.30444,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894947721,0.20444,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894947920,0.20444,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894947921,0.068137,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894948520,0.06780918,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894949124,0.06780918,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894950776,0.06780918,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894950975,0.29332518,36722.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894951177,0.7858,36724.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894951375,0.0194481,36725.0,36713.0,0.7076294]
["bitfinex","BTCUSD",1643894951579,0.274122,36725.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894951776,0.136255,36718.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894951974,0.136255,36718.0,36716.0,0.00066387]
["bitfinex","BTCUSD",1643894952974,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894953174,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894954226,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894954422,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894955426,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894955623,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894956625,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894956830,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894958879,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894959080,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894960183,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894960382,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894961284,0.136255,36718.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894961523,0.136255,36718.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894962425,0.068136,36717.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894962625,0.068136,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894962826,0.204408,36717.0,36715.0,0.00066388]
["bitfinex","BTCUSD",1643894963826,0.254408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894964027,0.254408,36717.0,36714.0,0.00066388]
["bitfinex","BTCUSD",1643894964633,0.254408,36717.0,36714.0,0.00077024]
["bitfinex","BTCUSD",1643894965029,0.254408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894965273,0.254408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894965873,0.254408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894966072,0.254408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894966273,0.254408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894966274,0.26966085,36716.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894966475,0.26966085,36716.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894966976,0.354408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894967375,0.354408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894967675,0.354408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894968175,0.354408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894968574,0.354408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894968774,0.354408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894969027,0.254408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894969227,0.354408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894969429,0.354408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894969627,0.354408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894969835,0.354408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894970029,0.354408,36717.0,36714.0,0.00066389]
["bitfinex","BTCUSD",1643894970429,0.254408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894970628,0.354408,36717.0,36714.0,0.00077025]
["bitfinex","BTCUSD",1643894971031,0.354408,36717.0,36714.0,0.00010636]
["bitfinex","BTCUSD",1643894971232,0.354408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894971931,0.254408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894972131,0.354408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894972532,0.354408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894973279,0.354408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894973678,0.354408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894974279,0.354408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894974481,0.254408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894974680,0.354408,36717.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894974886,0.354408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894975082,0.304408,36717.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894975284,0.136279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894975484,0.136279,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894976183,0.136279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894976632,0.136279,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894977233,0.136279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894977635,0.353891,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894977835,0.353891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894977836,0.503891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894978435,0.503891,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894978936,0.503891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894979536,0.503891,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894980137,0.503891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894980781,0.503891,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894980982,0.6401906,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894981284,0.6367132,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894981481,0.6367132,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894982080,0.6367132,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894982682,0.1465226,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894982882,0.0465226,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894983080,0.136279,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894983281,0.186279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894983880,0.186279,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894984533,0.186279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894985140,0.186279,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894985535,0.353891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894985735,0.186279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894985936,0.1,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894986135,0.186279,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894986136,0.340711,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894986337,0.340711,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894986939,0.340711,36716.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894987538,0.490711,36716.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894987784,0.353891,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894987983,0.4901813,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894988183,0.5901813,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894988783,0.5901813,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894989384,0.5901813,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894989884,0.5901813,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894990294,0.52203447,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894991931,0.51847403,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894992730,0.51847403,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894993332,0.51847403,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894993933,0.51847403,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894994533,0.51847403,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894995133,0.51847403,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894995585,0.58662203,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894995782,0.58662203,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894996185,0.58589636,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894996380,0.72219036,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894996983,0.72219036,36715.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894997682,0.72219036,36715.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894998088,0.26795147,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894998282,0.107524,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894998483,0.3847194,36714.0,36713.0,0.6576294]
["bitfinex","BTCUSD",1643894998883,0.4847194,36714.0,36713.0,0.65752304]
["bitfinex","BTCUSD",1643894999129,0.4847194,36714.0,36713.0,0.24858904]
["bitfinex","BTCUSD",1643894999130,0.5347194,36714.0,36713.0,0.24858904]
["bitfinex","BTCUSD",1643894999529,0.5347194,36714.0,36713.0,0.2486954]
["bitfinex","BTCUSD",1643894999731,0.257524,36714.0,36713.0,0.2486954]
["bitfinex","BTCUSD",1643894999933,0.057524,36714.0,36713.0,1.1486954]
["bitfinex","BTCUSD",1643895000132,0.068139,36714.0,36713.0,1.14858904]
["bitfinex","BTCUSD",1643895000335,0.1153787,36715.0,36713.0,1.50248004]
["bitfinex","BTCUSD",1643895000336,0.06742233,36715.0,36713.0,1.50248004]
["bitfinex","BTCUSD",1643895000534,0.06742233,36715.0,36713.0,1.14858904]
["bitfinex","BTCUSD",1643895000736,0.06742233,36715.0,36713.0,1.1486954]
["bitfinex","BTCUSD",1643895001337,0.06742233,36715.0,36714.0,0.353891]
["bitfinex","BTCUSD",1643895001535,0.06878829,36718.0,36714.0,0.353891]
["bitfinex","BTCUSD",1643895001834,0.06878829,36718.0,36717.0,1.45]
["bitfinex","BTCUSD",1643895002032,0.06878829,36718.0,36717.0,1.803891]
["bitfinex","BTCUSD",1643895002235,0.068125,36718.0,36717.0,1.803891]
["bitfinex","BTCUSD",1643895003579,0.00066331,36719.0,36717.0,1.45]
["bitfinex","BTCUSD",1643895003779,0.00066331,36719.0,36718.0,1.19747001]
["bitfinex","BTCUSD",1643895003980,0.00066331,36719.0,36718.0,0.9]
["bitfinex","BTCUSD",1643895004479,0.00066331,36719.0,36717.0,0.42]
["bitfinex","BTCUSD",1643895004679,0.068123,36720.0,36717.0,0.42]
["bitfinex","BTCUSD",1643895004878,0.0687863,36720.0,36717.0,0.42]
["bitfinex","BTCUSD",1643895005080,0.068136,36718.0,36717.0,0.42]
["bitfinex","BTCUSD",1643895005886,0.068136,36718.0,36717.0,0.97]
["bitfinex","BTCUSD",1643895006283,0.068136,36718.0,36717.0,1.20382749]
["bitfinex","BTCUSD",1643895006537,0.00066331,36719.0,36717.0,1.20382749]
["bitfinex","BTCUSD",1643895006737,0.00066331,36719.0,36718.0,2.30611071]
["bitfinex","BTCUSD",1643895006938,0.06812,36724.0,36718.0,2.30611071]
["bitfinex","BTCUSD",1643895007135,0.06812,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643895007336,0.06812,36724.0,36723.0,0.403891]
["bitfinex","BTCUSD",1643895007935,0.06812,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643895008235,0.06812,36724.0,36723.0,0.28969406]
["bitfinex","BTCUSD",1643895008836,0.06812,36724.0,36723.0,0.23969406]
["bitfinex","BTCUSD",1643895009038,0.06812,36724.0,36723.0,0.28969406]
["bitfinex","BTCUSD",1643895009436,0.06812,36724.0,36723.0,0.3421596]
["bitfinex","BTCUSD",1643895010294,0.11878228,36725.0,36723.0,0.7504506]
["bitfinex","BTCUSD",1643895010295,0.00066328,36725.0,36723.0,0.7504506]
["bitfinex","BTCUSD",1643895010493,0.04795637,36734.0,36724.0,2.32139916]
["bitfinex","BTCUSD",1643895010794,0.001,36740.0,36735.0,0.45]
["bitfinex","BTCUSD",1643895010795,0.26583795,36739.0,36735.0,0.45]
["bitfinex","BTCUSD",1643895011002,0.26583795,36739.0,36726.0,0.05]
["bitfinex","BTCUSD",1643895011003,0.00265213,36739.0,36738.0,0.9]
["bitfinex","BTCUSD",1643895011195,0.001,36741.0,36738.0,0.9]
["bitfinex","BTCUSD",1643895011196,0.001,36741.0,36738.0,0.458291]
["bitfinex","BTCUSD",1643895011394,0.001,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643895011595,0.001,36741.0,36740.0,0.458291]
["bitfinex","BTCUSD",1643895012593,0.001,36741.0,36740.0,0.1044]
["bitfinex","BTCUSD",1643895012794,0.001,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643895013394,0.001,36741.0,36740.0,0.853891]
["bitfinex","BTCUSD",1643895013599,0.001,36741.0,36740.0,0.908291]
["bitfinex","BTCUSD",1643895013796,0.001,36741.0,36740.0,0.458291]
["bitfinex","BTCUSD",1643895014634,0.001,36741.0,36740.0,0.48452377]
["bitfinex","BTCUSD",1643895014834,0.001,36741.0,36740.0,0.51075654]
["bitfinex","BTCUSD",1643895015236,0.001,36741.0,36740.0,0.10686554]
["bitfinex","BTCUSD",1643895015438,0.001,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895015643,0.00774429,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895016840,0.001,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895017037,0.101,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895017437,0.001,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895018583,0.001,36741.0,36740.0,0.10246554]
["bitfinex","BTCUSD",1643895018787,0.001,36741.0,36740.0,0.40246554]
["bitfinex","BTCUSD",1643895019286,0.001,36741.0,36740.0,0.35246554]
["bitfinex","BTCUSD",1643895019689,0.06909,36741.0,36740.0,0.35246554]
["bitfinex","BTCUSD",1643895020089,0.11909,36741.0,36740.0,0.35246554]
["bitfinex","BTCUSD",1643895020284,0.11909,36741.0,36740.0,0.40246554]
["bitfinex","BTCUSD",1643895020985,0.11909,36741.0,36740.0,0.35246554]
["bitfinex","BTCUSD",1643895021187,0.11909,36741.0,36740.0,0.40246554]
["bitfinex","BTCUSD",1643895021391,0.051,36741.0,36740.0,0.40246554]
["bitfinex","BTCUSD",1643895021835,0.001,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895022040,0.051,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895022242,0.41163529,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895022437,0.47972829,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895022641,0.57972829,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895023441,0.82706581,36741.0,36740.0,0.05246554]
["bitfinex","BTCUSD",1643895023647,1.14565865,36741.0,36737.0,0.00066647]
["bitfinex","BTCUSD",1643895023946,0.068122,36738.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895024141,0.111924,36737.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895024341,0.41589243,36737.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895024541,0.46589243,36737.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895024741,0.56589243,36737.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895025283,0.61589243,36737.0,36732.0,0.00066648]
["bitfinex","BTCUSD",1643895025886,0.068111,36736.0,36732.0,0.00066648]
["bitfinex","BTCUSD",1643895026084,0.353891,36735.0,36732.0,0.00066648]
["bitfinex","BTCUSD",1643895026287,0.353891,36735.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895026288,0.553891,36735.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895026496,0.553891,36735.0,36732.0,0.00066649]
["bitfinex","BTCUSD",1643895026884,0.068108,36734.0,36732.0,0.00066649]
["bitfinex","BTCUSD",1643895027085,0.125632,36733.0,36732.0,0.00066649]
["bitfinex","BTCUSD",1643895027284,0.225632,36733.0,36732.0,0.00066649]
["bitfinex","BTCUSD",1643895027486,0.225632,36733.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895027783,0.225632,36733.0,36731.0,0.00622848]
["bitfinex","BTCUSD",1643895028586,0.168108,36733.0,36731.0,0.00622848]
["bitfinex","BTCUSD",1643895028785,0.168108,36733.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895029037,0.372444,36733.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895029434,0.472444,36733.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895029836,0.64062304,36732.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895030035,0.69502304,36732.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895030235,0.79502304,36732.0,36731.0,0.00556199]
["bitfinex","BTCUSD",1643895030434,0.79502304,36732.0,36726.0,0.01962491]
["bitfinex","BTCUSD",1643895030638,0.93127704,36732.0,36726.0,0.01962491]
["bitfinex","BTCUSD",1643895030838,0.204386,36729.0,36726.0,0.01962491]
["bitfinex","BTCUSD",1643895031038,0.111924,36728.0,36726.0,0.01962491]
["bitfinex","BTCUSD",1643895032036,0.111924,36728.0,36721.0,0.01919075]
["bitfinex","BTCUSD",1643895032037,0.06813273,36727.0,36721.0,0.01919075]
["bitfinex","BTCUSD",1643895032236,0.136263,36725.0,36721.0,0.01919075]
["bitfinex","BTCUSD",1643895032435,0.0544,36724.0,36721.0,0.01419075]
["bitfinex","BTCUSD",1643895032637,0.0544,36724.0,36722.0,0.00021044]
["bitfinex","BTCUSD",1643895033283,0.05,36725.0,36723.0,1.15]
["bitfinex","BTCUSD",1643895033683,0.068132,36726.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895034086,0.068132,36726.0,36724.0,0.05417272]
["bitfinex","BTCUSD",1643895034290,0.136243,36727.0,36725.0,0.05]
["bitfinex","BTCUSD",1643895034485,0.353891,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643895034784,0.168122,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643895034985,0.268122,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643895035384,0.218122,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643895035784,0.218122,36726.0,36724.0,0.00483875]
["bitfinex","BTCUSD",1643895035986,0.168122,36726.0,36725.0,0.35]
["bitfinex","BTCUSD",1643895036190,0.118122,36726.0,36724.0,0.00483875]
["bitfinex","BTCUSD",1643895036388,0.353891,36725.0,36724.0,0.00483875]
["bitfinex","BTCUSD",1643895036834,0.15,36725.0,36724.0,0.00483875]
["bitfinex","BTCUSD",1643895037229,0.15,36725.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895037627,0.15,36725.0,36724.0,0.30417272]
["bitfinex","BTCUSD",1643895037828,0.136249,36726.0,36724.0,0.30417272]
["bitfinex","BTCUSD",1643895038036,0.068111,36730.0,36725.0,1.4619671]
["bitfinex","BTCUSD",1643895038231,0.00066579,36736.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895038432,0.00066579,36736.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895038433,0.00017119,36740.0,36732.0,0.05]
["bitfinex","BTCUSD",1643895038629,0.00066583,36736.0,36734.0,0.05]
["bitfinex","BTCUSD",1643895039529,0.00017119,36740.0,36734.0,0.05]
["bitfinex","BTCUSD",1643895039831,0.06926519,36741.0,36731.0,0.02117749]
["bitfinex","BTCUSD",1643895040031,0.068101,36739.0,36732.0,0.05]
["bitfinex","BTCUSD",1643895040283,0.068102,36737.0,36733.0,0.22467091]
["bitfinex","BTCUSD",1643895040484,0.068102,36737.0,36734.0,0.05]
["bitfinex","BTCUSD",1643895040686,0.068102,36737.0,36736.0,0.65]
["bitfinex","BTCUSD",1643895040986,0.06876791,36737.0,36736.0,0.65]
["bitfinex","BTCUSD",1643895041184,0.06876791,36737.0,36732.0,0.05]
["bitfinex","BTCUSD",1643895041390,0.06876791,36737.0,36736.0,0.4]
["bitfinex","BTCUSD",1643895041586,0.00066591,36737.0,36736.0,0.4]
["bitfinex","BTCUSD",1643895041989,0.00017119,36738.0,36736.0,0.4]
["bitfinex","BTCUSD",1643895042184,0.13704209,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643895042386,0.23704209,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643895042584,0.2368709,36738.0,36735.0,0.05]
["bitfinex","BTCUSD",1643895042785,0.05,36737.0,36735.0,0.05]
["bitfinex","BTCUSD",1643895042987,0.118101,36737.0,36728.0,0.05066609]
["bitfinex","BTCUSD",1643895043186,0.068102,36735.0,36729.0,0.22891453]
["bitfinex","BTCUSD",1643895043386,0.068102,36735.0,36733.0,0.05]
["bitfinex","BTCUSD",1643895044133,0.05017119,36737.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895044334,0.068098,36736.0,36730.0,0.23121421]
["bitfinex","BTCUSD",1643895044737,0.0687639,36736.0,36730.0,0.23121421]
["bitfinex","BTCUSD",1643895044937,0.0687639,36736.0,36734.0,0.05]
["bitfinex","BTCUSD",1643895045235,0.0687639,36736.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895045435,0.0687639,36736.0,36730.0,0.23842625]
["bitfinex","BTCUSD",1643895045637,0.0687639,36736.0,36733.0,0.05]
["bitfinex","BTCUSD",1643895045638,0.068103,36735.0,36733.0,0.05]
["bitfinex","BTCUSD",1643895046235,0.118103,36735.0,36733.0,0.05]
["bitfinex","BTCUSD",1643895046437,0.118103,36735.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895046839,0.118103,36735.0,36732.0,0.05]
["bitfinex","BTCUSD",1643895047041,0.118103,36735.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895047236,0.118103,36735.0,36731.0,0.05]
["bitfinex","BTCUSD",1643895047885,0.05,36735.0,36731.0,0.05]
["bitfinex","BTCUSD",1643895048483,0.05,36735.0,36732.0,0.05]
["bitfinex","BTCUSD",1643895048883,0.05,36735.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895049084,0.05,36735.0,36731.0,0.05]
["bitfinex","BTCUSD",1643895049692,0.05,36735.0,36729.0,0.05]
["bitfinex","BTCUSD",1643895049987,0.05,36735.0,36730.0,0.22692366]
["bitfinex","BTCUSD",1643895050185,0.05,36735.0,36730.0,0.23016142]
["bitfinex","BTCUSD",1643895050487,0.05,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643895052735,0.05,36735.0,36734.0,0.04928914]
["bitfinex","BTCUSD",1643895052935,0.05071086,36735.0,36734.0,0.54928914]
["bitfinex","BTCUSD",1643895053737,0.05071086,36735.0,36734.0,0.7830179]
["bitfinex","BTCUSD",1643895053939,0.05071086,36735.0,36734.0,0.54928914]
["bitfinex","BTCUSD",1643895054238,0.05071086,36735.0,36734.0,0.78426364]
["bitfinex","BTCUSD",1643895054239,0.05,36735.0,36734.0,0.78426364]
["bitfinex","BTCUSD",1643895054640,0.05,36735.0,36734.0,0.54928914]
["bitfinex","BTCUSD",1643895054844,0.04647068,36735.0,36734.0,0.28428551]
["bitfinex","BTCUSD",1643895055038,0.00066591,36736.0,36734.0,0.04928914]
["bitfinex","BTCUSD",1643895055289,0.00017119,36737.0,36735.0,0.22257074]
["bitfinex","BTCUSD",1643895055489,0.00066591,36736.0,36735.0,0.22257074]
["bitfinex","BTCUSD",1643895055689,0.00066591,36736.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895055889,0.00066591,36736.0,36735.0,0.29001595]
["bitfinex","BTCUSD",1643895056292,0.00066591,36736.0,36735.0,1.04001595]
["bitfinex","BTCUSD",1643895056494,0.00017119,36737.0,36735.0,1.39390695]
["bitfinex","BTCUSD",1643895056691,0.00066591,36737.0,36736.0,0.72676945]
["bitfinex","BTCUSD",1643895057292,0.00066591,36737.0,36736.0,1.17676945]
["bitfinex","BTCUSD",1643895057693,0.00017119,36740.0,36736.0,1.17676945]
["bitfinex","BTCUSD",1643895057896,0.00117119,36741.0,36738.0,0.04928914]
["bitfinex","BTCUSD",1643895058096,0.00117119,36741.0,36739.0,0.66731218]
["bitfinex","BTCUSD",1643895058298,0.00117119,36741.0,36740.0,0.24794213]
["bitfinex","BTCUSD",1643895058496,0.00171086,36741.0,36740.0,0.30234213]
["bitfinex","BTCUSD",1643895059734,0.00171086,36741.0,36740.0,0.0544]
["bitfinex","BTCUSD",1643895059936,0.00171086,36741.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895060143,0.00071086,36736.0,36735.0,0.49928914]
["bitfinex","BTCUSD",1643895060335,0.00071086,36738.0,36735.0,0.85318014]
["bitfinex","BTCUSD",1643895060535,0.00071086,36738.0,36736.0,0.353891]
["bitfinex","BTCUSD",1643895060735,0.00088205,36738.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895060936,0.00088205,36738.0,36734.0,0.04928914]
["bitfinex","BTCUSD",1643895061536,0.00154796,36738.0,36734.0,0.04928914]
["bitfinex","BTCUSD",1643895061736,0.0008371,36738.0,36732.0,0.22405463]
["bitfinex","BTCUSD",1643895061935,0.00071086,36734.0,36732.0,0.2319621]
["bitfinex","BTCUSD",1643895062136,0.00071086,36736.0,36733.0,0.40318014]
["bitfinex","BTCUSD",1643895062338,0.00071086,36736.0,36735.0,0.39928914]
["bitfinex","BTCUSD",1643895062537,0.00071086,36736.0,36735.0,0.6229635]
["bitfinex","BTCUSD",1643895062784,0.00137677,36736.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895062984,0.00137677,36736.0,36731.0,0.04928914]
["bitfinex","BTCUSD",1643895063180,0.00066591,36736.0,36732.0,0.59083408]
["bitfinex","BTCUSD",1643895063381,0.00071086,36733.0,36732.0,0.59083408]
["bitfinex","BTCUSD",1643895063782,0.00066589,36736.0,36732.0,0.59083408]
["bitfinex","BTCUSD",1643895063981,0.00071086,36735.0,36732.0,0.59083408]
["bitfinex","BTCUSD",1643895064482,0.00071086,36735.0,36734.0,0.79928914]
["bitfinex","BTCUSD",1643895064685,0.00071086,36735.0,36734.0,1.40301206]
["bitfinex","BTCUSD",1643895065287,0.00071086,36735.0,36734.0,1.15318014]
["bitfinex","BTCUSD",1643895065783,0.00066591,36736.0,36734.0,1.15318014]
["bitfinex","BTCUSD",1643895065986,0.13561936,36739.0,36735.0,0.353891]
["bitfinex","BTCUSD",1643895066183,0.00154815,36737.0,36734.0,0.04928914]
["bitfinex","BTCUSD",1643895066648,0.00083729,36737.0,36735.0,0.58718568]
["bitfinex","BTCUSD",1643895066849,0.00066591,36737.0,36736.0,0.28748703]
["bitfinex","BTCUSD",1643895067048,0.00066591,36737.0,36736.0,0.64137803]
["bitfinex","BTCUSD",1643895067248,0.00017138,36738.0,36736.0,0.40318014]
["bitfinex","BTCUSD",1643895067549,0.00017138,36740.0,36737.0,0.58647431]
["bitfinex","BTCUSD",1643895067852,0.001,36741.0,36739.0,0.04928914]
["bitfinex","BTCUSD",1643895067853,0.00117138,36741.0,36739.0,0.04928914]
["bitfinex","BTCUSD",1643895070898,0.00071086,36740.0,36739.0,0.04928914]
["bitfinex","BTCUSD",1643895071095,0.00071086,36740.0,36739.0,0.40318014]
["bitfinex","BTCUSD",1643895071296,0.00117138,36741.0,36739.0,0.40318014]
["bitfinex","BTCUSD",1643895072903,0.00117138,36741.0,36740.0,0.9]
["bitfinex","BTCUSD",1643895073103,0.001,36741.0,36740.0,1.35758014]
["bitfinex","BTCUSD",1643895074772,0.001,36741.0,36740.0,0.45758014]
["bitfinex","BTCUSD",1643895074977,0.00171086,36741.0,36740.0,0.45758014]
["bitfinex","BTCUSD",1643895075271,0.00171086,36741.0,36740.0,0.353891]
["bitfinex","BTCUSD",1643895075472,0.00171086,36741.0,36738.0,0.04928914]
["bitfinex","BTCUSD",1643895075679,0.00071086,36740.0,36739.0,0.353891]
["bitfinex","BTCUSD",1643895076175,0.00117138,36741.0,36739.0,0.96406641]
["bitfinex","BTCUSD",1643895076373,0.00117138,36741.0,36740.0,0.92711266]
["bitfinex","BTCUSD",1643895076374,0.00188224,36741.0,36740.0,0.92711266]
["bitfinex","BTCUSD",1643895076575,0.001,36741.0,36740.0,1.3302928]
["bitfinex","BTCUSD",1643895077574,0.001,36741.0,36740.0,1.28100366]
["bitfinex","BTCUSD",1643895077985,0.001,36741.0,36740.0,1.58100366]
["bitfinex","BTCUSD",1643895078189,0.001,36741.0,36740.0,1.28100366]
["bitfinex","BTCUSD",1643895078385,0.001,36741.0,36740.0,1.3302928]
["bitfinex","BTCUSD",1643895079985,0.001,36741.0,36740.0,0.45758014]
["bitfinex","BTCUSD",1643895080385,0.001,36741.0,36740.0,0.408291]
["bitfinex","BTCUSD",1643895080592,0.001,36741.0,36740.0,0.68351658]
["bitfinex","BTCUSD",1643895080792,0.00171086,36741.0,36740.0,0.45758014]
["bitfinex","BTCUSD",1643895080987,0.001,36741.0,36740.0,1.33670441]
["bitfinex","BTCUSD",1643895081190,0.00171086,36741.0,36740.0,0.353891]
["bitfinex","BTCUSD",1643895081389,0.00171086,36741.0,36734.0,0.25898914]
["bitfinex","BTCUSD",1643895081687,0.00071086,36738.0,36734.0,0.25898914]
["bitfinex","BTCUSD",1643895081873,0.00117138,36741.0,36737.0,1.14928914]
["bitfinex","BTCUSD",1643895081874,0.00066708,36739.0,36737.0,1.14928914]
["bitfinex","BTCUSD",1643895082076,0.00137794,36739.0,36738.0,1.153891]
["bitfinex","BTCUSD",1643895082273,0.00137794,36739.0,36738.0,0.353891]
["bitfinex","BTCUSD",1643895082474,0.00137794,36739.0,36737.0,0.04928914]
["bitfinex","BTCUSD",1643895082673,0.13755294,36739.0,36737.0,0.04928914]
["bitfinex","BTCUSD",1643895082976,0.13755294,36739.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895082977,0.18688586,36739.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895083174,0.00071086,36736.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895083480,0.00071086,36736.0,36735.0,0.353891]
["bitfinex","BTCUSD",1643895083672,0.00071086,36736.0,36733.0,0.04928914]
["bitfinex","BTCUSD",1643895083673,0.00071086,36736.0,36734.0,0.353891]
["bitfinex","BTCUSD",1643895084274,0.00071086,36737.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895084479,0.06809,36737.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895085075,0.00071086,36736.0,36733.0,0.04928914]
["bitfinex","BTCUSD",1643895085289,0.06809,36737.0,36735.0,0.04928914]
["bitfinex","BTCUSD",1643895086590,0.06809,36737.0,36736.0,0.353891]
["bitfinex","BTCUSD",1643895087594,0.06809,36737.0,36736.0,0.35380359]
["bitfinex","BTCUSD",1643895087993,0.001,36741.0,36737.0,1.25]
["bitfinex","BTCUSD",1643895088195,0.001,36741.0,36740.0,1.0]
["bitfinex","BTCUSD",1643895088398,0.00117176,36741.0,36740.0,1.7178337]
["bitfinex","BTCUSD",1643895088601,0.00117176,36741.0,36740.0,1.45747314]
["bitfinex","BTCUSD",1643895088796,0.001,36741.0,36740.0,1.45747314]
["bitfinex","BTCUSD",1643895089434,0.001,36741.0,36740.0,0.45747314]
["bitfinex","BTCUSD",1643895089636,0.001,36741.0,36740.0,0.45066375]
["bitfinex","BTCUSD",1643895090036,0.001,36741.0,36740.0,1.15137461]
["bitfinex","BTCUSD",1643895090236,0.001,36741.0,36740.0,0.40137461]
["bitfinex","BTCUSD",1643895090441,0.001,36741.0,36740.0,0.34697461]
["bitfinex","BTCUSD",1643895090639,0.001,36741.0,36738.0,0.04928914]
["bitfinex","BTCUSD",1643895090837,0.00117176,36741.0,36739.0,0.353774]
["bitfinex","BTCUSD",1643895091239,0.00117176,36741.0,36739.0,0.57459544]
["bitfinex","BTCUSD",1643895091439,0.00117176,36741.0,36740.0,1.17108923]
["bitfinex","BTCUSD",1643895091639,0.001,36741.0,36740.0,0.40306314]
["bitfinex","BTCUSD",1643895091839,0.00171086,36741.0,36740.0,0.753774]
["bitfinex","BTCUSD",1643895092337,0.001,36741.0,36740.0,0.753774]
["bitfinex","BTCUSD",1643895092538,0.00171086,36741.0,36740.0,0.753774]
["bitfinex","BTCUSD",1643895092809,0.0006683,36742.0,36740.0,0.353774]
["bitfinex","BTCUSD",1643895093206,0.0006683,36742.0,36738.0,0.23064099]
["bitfinex","BTCUSD",1643895093406,0.0006683,36742.0,36739.0,0.353774]
["bitfinex","BTCUSD",1643895093606,0.0006683,36742.0,36741.0,0.45]
["bitfinex","BTCUSD",1643895093812,0.0011,36744.0,36741.0,1.0347099]
["bitfinex","BTCUSD",1643895094008,0.0011,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643895094206,0.0011,36744.0,36743.0,0.27894273]
["bitfinex","BTCUSD",1643895094409,0.0011,36744.0,36743.0,0.64403077]
["bitfinex","BTCUSD",1643895096312,0.0011,36744.0,36743.0,0.403774]
["bitfinex","BTCUSD",1643895096535,0.0011,36744.0,36743.0,0.63569569]
["bitfinex","BTCUSD",1643895096736,0.0011,36744.0,36743.0,0.403774]
["bitfinex","BTCUSD",1643895097137,0.06808,36743.0,36740.0,0.05]
["bitfinex","BTCUSD",1643895097336,0.06808,36743.0,36741.0,0.353774]
["bitfinex","BTCUSD",1643895097537,0.06808,36743.0,36742.0,0.32840925]
["bitfinex","BTCUSD",1643895097736,0.06808,36743.0,36742.0,1.00474774]
["bitfinex","BTCUSD",1643895097936,0.06808,36743.0,36742.0,1.05474774]
["bitfinex","BTCUSD",1643895098737,0.06808,36743.0,36742.0,0.83046002]
["bitfinex","BTCUSD",1643895099136,0.00176829,36744.0,36742.0,1.00852791]
["bitfinex","BTCUSD",1643895099337,0.00176829,36744.0,36743.0,1.11424355]
["bitfinex","BTCUSD",1643895099543,0.0011,36758.0,36747.0,0.4]
["bitfinex","BTCUSD",1643895099739,0.0011,36758.0,36748.0,0.66668656]
["bitfinex","BTCUSD",1643895099944,0.7575,36767.0,36758.0,1.05]
["bitfinex","BTCUSD",1643895099945,0.05,36765.0,36758.0,1.05]
["bitfinex","BTCUSD",1643895100143,0.0911102,36767.0,36764.0,0.05]
["bitfinex","BTCUSD",1643895100398,0.0021,36767.0,36766.0,0.4]
["bitfinex","BTCUSD",1643895100595,0.01,36771.0,36767.0,0.35]
["bitfinex","BTCUSD",1643895100800,0.0011,36770.0,36768.0,0.458174]
["bitfinex","BTCUSD",1643895100997,0.0011,36770.0,36768.0,0.408174]
["bitfinex","BTCUSD",1643895101400,0.158254,36779.0,36770.0,0.5]
["bitfinex","BTCUSD",1643895101607,0.158254,36779.0,36778.0,1.14320865]
["bitfinex","BTCUSD",1643895101608,0.0222,36779.0,36778.0,1.14320865]
["bitfinex","BTCUSD",1643895101799,0.0222,36779.0,36778.0,1.55138265]
["bitfinex","BTCUSD",1643895101997,0.0222,36779.0,36778.0,0.65138265]
["bitfinex","BTCUSD",1643895102196,0.0222,36779.0,36778.0,0.408174]
["bitfinex","BTCUSD",1643895103197,0.0222,36779.0,36778.0,0.458174]
["bitfinex","BTCUSD",1643895103395,0.0222,36779.0,36778.0,0.65071374]
["bitfinex","BTCUSD",1643895104039,0.0222,36779.0,36778.0,0.403774]
["bitfinex","BTCUSD",1643895104245,0.0222,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895104639,0.0222,36779.0,36778.0,0.403774]
["bitfinex","BTCUSD",1643895104840,0.0222,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895105041,0.0222,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895105042,0.25039056,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895105242,0.30056272,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895105441,0.30056272,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895105642,0.25056272,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895105840,0.25039056,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895106041,0.25039056,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895106240,0.25039056,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895106440,0.25056272,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895106846,0.30056272,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895107040,0.35039056,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895107244,0.45039056,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895107642,0.45056272,36779.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895107890,0.45056272,36779.0,36777.0,0.28187219]
["bitfinex","BTCUSD",1643895108286,0.45039056,36779.0,36773.0,0.21652545]
["bitfinex","BTCUSD",1643895108486,0.45039056,36779.0,36770.0,0.22017729]
["bitfinex","BTCUSD",1643895108686,0.068024,36778.0,36770.0,0.22017729]
["bitfinex","BTCUSD",1643895108888,0.068024,36778.0,36771.0,0.353774]
["bitfinex","BTCUSD",1643895109087,0.118024,36778.0,36773.0,0.05]
["bitfinex","BTCUSD",1643895109285,0.118024,36778.0,36776.0,0.27942092]
["bitfinex","BTCUSD",1643895109490,0.0006706,36777.0,36776.0,0.27942092]
["bitfinex","BTCUSD",1643895109687,0.0006706,36777.0,36776.0,0.77942092]
["bitfinex","BTCUSD",1643895110286,0.0006706,36777.0,36776.0,1.13319492]
["bitfinex","BTCUSD",1643895110488,0.00017216,36778.0,36776.0,1.13319492]
["bitfinex","BTCUSD",1643895110787,0.31841256,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895111536,0.36841256,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895111736,0.51841256,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895111942,0.41841256,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895112143,0.51841256,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895112338,0.290222,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895113338,0.190222,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895113740,0.50461197,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895113938,0.60461197,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895114141,0.8561909,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895114743,0.85131659,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895117499,1.20509059,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895117697,1.75509059,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895117895,1.80949059,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895118295,1.30949059,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895118497,1.63985503,36779.0,36778.0,0.69066255]
["bitfinex","BTCUSD",1643895119173,0.13610595,36772.0,36767.0,0.02476839]
["bitfinex","BTCUSD",1643895119371,0.05,36769.0,36767.0,0.02476839]
["bitfinex","BTCUSD",1643895119570,0.63369336,36768.0,36767.0,0.02476839]
["bitfinex","BTCUSD",1643895119770,0.558174,36768.0,36767.0,0.02476839]
["bitfinex","BTCUSD",1643895119976,0.2544,36768.0,36767.0,0.24882989]
["bitfinex","BTCUSD",1643895120171,0.2,36768.0,36767.0,0.24882989]
["bitfinex","BTCUSD",1643895120472,0.2,36768.0,36767.0,0.22848508]
["bitfinex","BTCUSD",1643895121069,0.1,36768.0,36767.0,0.22848508]
["bitfinex","BTCUSD",1643895121370,0.168056,36768.0,36767.0,0.22848508]
["bitfinex","BTCUSD",1643895122372,0.168056,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895122682,0.57183,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895122893,0.67183,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895123493,0.97269107,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895123892,0.67623,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895127143,0.387012,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895127344,0.287012,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895127543,0.387012,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895128142,0.53201564,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895128343,0.48201564,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895129948,0.41745964,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895130387,0.322456,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895130590,0.67623,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895131187,0.94077995,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895131587,0.67623,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895131790,0.97112897,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895131987,0.91672897,36768.0,36767.0,0.00442358]
["bitfinex","BTCUSD",1643895132587,0.91672897,36768.0,36762.0,0.00067197]
["bitfinex","BTCUSD",1643895132588,1.01479269,36768.0,36762.0,0.00067197]
["bitfinex","BTCUSD",1643895132890,0.064556,36767.0,36762.0,0.00067197]
["bitfinex","BTCUSD",1643895133091,0.136117,36765.0,36762.0,0.00067197]
["bitfinex","BTCUSD",1643895133388,0.37223434,36765.0,36759.0,0.30802363]
["bitfinex","BTCUSD",1643895133587,0.068058,36764.0,36759.0,0.30802363]
["bitfinex","BTCUSD",1643895133789,0.068058,36764.0,36762.0,0.00067193]
["bitfinex","BTCUSD",1643895134446,0.06823016,36764.0,36762.0,0.00067193]
["bitfinex","BTCUSD",1643895134642,0.06823016,36764.0,36759.0,0.30802363]
["bitfinex","BTCUSD",1643895134841,0.06823016,36764.0,36761.0,0.00067193]
["bitfinex","BTCUSD",1643895135839,0.06823016,36764.0,36754.0,0.44997028]
["bitfinex","BTCUSD",1643895136041,0.06823016,36764.0,36761.0,0.00067193]
["bitfinex","BTCUSD",1643895136042,0.13611845,36762.0,36761.0,0.00067193]
["bitfinex","BTCUSD",1643895136244,0.23611845,36762.0,36761.0,0.00067193]
["bitfinex","BTCUSD",1643895136844,0.068059,36762.0,36761.0,0.28500977]
["bitfinex","BTCUSD",1643895137044,0.068059,36762.0,36761.0,0.28433784]
["bitfinex","BTCUSD",1643895137443,0.068059,36762.0,36761.0,0.33433784]
["bitfinex","BTCUSD",1643895137889,0.068059,36762.0,36761.0,0.28433784]
["bitfinex","BTCUSD",1643895138089,0.118059,36762.0,36761.0,0.50056358]
["bitfinex","BTCUSD",1643895138397,0.13608989,36767.0,36762.0,0.9]
["bitfinex","BTCUSD",1643895138597,0.01873874,36773.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895138798,0.01873874,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643895138990,0.01873874,36773.0,36771.0,1.06858937]
["bitfinex","BTCUSD",1643895139194,0.006,36778.0,36772.0,0.37295687]
["bitfinex","BTCUSD",1643895139395,0.006,36778.0,36776.0,0.08869646]
["bitfinex","BTCUSD",1643895139591,0.006,36778.0,36777.0,0.63811702]
["bitfinex","BTCUSD",1643895140195,0.006,36778.0,36777.0,0.88785088]
["bitfinex","BTCUSD",1643895140592,0.006,36778.0,36777.0,0.58811702]
["bitfinex","BTCUSD",1643895140791,0.006,36778.0,36777.0,0.23434302]
["bitfinex","BTCUSD",1643895140996,0.006,36778.0,36775.0,0.1044]
["bitfinex","BTCUSD",1643895141194,0.006,36778.0,36776.0,0.21460656]
["bitfinex","BTCUSD",1643895141397,0.074018,36778.0,36776.0,0.0544]
["bitfinex","BTCUSD",1643895141647,0.124018,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895143555,0.124018,36778.0,36777.0,0.26783914]
["bitfinex","BTCUSD",1643895144549,0.124018,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895144752,0.174018,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895144950,0.106,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895145392,0.36223494,36778.0,36776.0,0.0544]
["bitfinex","BTCUSD",1643895145593,0.43025743,36778.0,36776.0,0.0544]
["bitfinex","BTCUSD",1643895145794,0.26828069,36778.0,36776.0,0.0544]
["bitfinex","BTCUSD",1643895145990,0.26828069,36778.0,36772.0,0.02100886]
["bitfinex","BTCUSD",1643895146392,0.06803,36777.0,36771.0,0.07291452]
["bitfinex","BTCUSD",1643895146893,0.06803,36777.0,36771.0,0.01851452]
["bitfinex","BTCUSD",1643895147593,0.06803,36777.0,36771.0,0.06851452]
["bitfinex","BTCUSD",1643895148193,0.068027,36774.0,36771.0,0.06851452]
["bitfinex","BTCUSD",1643895148394,0.38038504,36774.0,36772.0,0.353774]
["bitfinex","BTCUSD",1643895148594,0.38038504,36774.0,36772.0,0.05]
["bitfinex","BTCUSD",1643895149052,0.068027,36774.0,36772.0,0.05]
["bitfinex","BTCUSD",1643895150354,0.068027,36774.0,36770.0,0.28415153]
["bitfinex","BTCUSD",1643895150557,0.068027,36774.0,36772.0,0.05]
["bitfinex","BTCUSD",1643895150753,0.05,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643895151154,0.05,36775.0,36770.0,0.50134404]
["bitfinex","BTCUSD",1643895151359,0.05,36775.0,36771.0,0.353774]
["bitfinex","BTCUSD",1643895151555,0.05,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643895151756,0.05,36775.0,36770.0,0.50134404]
["bitfinex","BTCUSD",1643895151957,0.05,36775.0,36773.0,0.05]
["bitfinex","BTCUSD",1643895152997,0.1,36776.0,36774.0,0.21408889]
["bitfinex","BTCUSD",1643895153197,0.1,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895153797,0.1,36776.0,36775.0,0.403774]
["bitfinex","BTCUSD",1643895155400,0.1,36776.0,36775.0,0.353774]
["bitfinex","BTCUSD",1643895155601,0.1,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895155801,0.05,36775.0,36773.0,0.05]
["bitfinex","BTCUSD",1643895156003,0.05,36775.0,36770.0,0.46862599]
["bitfinex","BTCUSD",1643895156201,0.05,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643895157038,0.1,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643895157241,0.1,36776.0,36775.0,0.22085199]
["bitfinex","BTCUSD",1643895157439,0.1,36776.0,36775.0,0.57462599]
["bitfinex","BTCUSD",1643895158134,0.1,36776.0,36775.0,0.79773978]
["bitfinex","BTCUSD",1643895158336,0.05,36776.0,36775.0,0.57462599]
["bitfinex","BTCUSD",1643895158936,0.05,36776.0,36775.0,0.62462599]
["bitfinex","BTCUSD",1643895159336,0.05,36776.0,36775.0,0.57462599]
["bitfinex","BTCUSD",1643895159737,0.05,36776.0,36775.0,0.62462599]
["bitfinex","BTCUSD",1643895159940,0.05,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895160793,0.05,36776.0,36775.0,0.27733441]
["bitfinex","BTCUSD",1643895160991,0.05,36776.0,36775.0,0.22733441]
["bitfinex","BTCUSD",1643895161190,0.05,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895162393,0.05,36776.0,36775.0,0.62651029]
["bitfinex","BTCUSD",1643895162591,0.05,36776.0,36775.0,0.403774]
["bitfinex","BTCUSD",1643895162794,0.05,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895162992,0.05,36776.0,36775.0,0.403774]
["bitfinex","BTCUSD",1643895163192,0.05,36776.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895163593,0.05,36776.0,36775.0,0.71278386]
["bitfinex","BTCUSD",1643895164048,0.05,36776.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895165651,0.05,36776.0,36775.0,0.71278386]
["bitfinex","BTCUSD",1643895166549,0.05,36776.0,36775.0,1.29199702]
["bitfinex","BTCUSD",1643895166754,0.04514111,36776.0,36775.0,1.29199702]
["bitfinex","BTCUSD",1643895166948,0.04514111,36776.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895173039,0.04514111,36776.0,36775.0,1.01655786]
["bitfinex","BTCUSD",1643895173239,0.04514111,36776.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895173842,0.04514111,36776.0,36775.0,1.30479229]
["bitfinex","BTCUSD",1643895174040,0.04514111,36776.0,36775.0,1.25479229]
["bitfinex","BTCUSD",1643895174340,0.04514111,36776.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895175394,0.006,36778.0,36775.0,1.06655786]
["bitfinex","BTCUSD",1643895175597,0.006,36778.0,36777.0,0.39529626]
["bitfinex","BTCUSD",1643895175797,0.006,36778.0,36777.0,0.74907026]
["bitfinex","BTCUSD",1643895176598,0.006,36778.0,36777.0,0.403774]
["bitfinex","BTCUSD",1643895177397,0.006,36778.0,36777.0,0.6308631]
["bitfinex","BTCUSD",1643895178602,0.35047633,36788.0,36777.0,0.65315974]
["bitfinex","BTCUSD",1643895178803,0.156023,36789.0,36778.0,0.353774]
["bitfinex","BTCUSD",1643895179052,0.156023,36789.0,36779.0,0.24938574]
["bitfinex","BTCUSD",1643895179053,0.02,36789.0,36779.0,0.24938574]
["bitfinex","BTCUSD",1643895179253,0.02,36789.0,36786.0,0.05]
["bitfinex","BTCUSD",1643895179457,0.02,36789.0,36780.0,0.408174]
["bitfinex","BTCUSD",1643895179458,0.02,36789.0,36784.0,0.0544]
["bitfinex","BTCUSD",1643895179654,0.02,36789.0,36785.0,0.59984971]
["bitfinex","BTCUSD",1643895179851,0.02,36789.0,36785.0,0.403774]
["bitfinex","BTCUSD",1643895180050,0.02,36789.0,36783.0,0.05]
["bitfinex","BTCUSD",1643895180452,0.02,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643895180652,0.02,36789.0,36783.0,0.05]
["bitfinex","BTCUSD",1643895180851,0.22152603,36787.0,36783.0,0.05]
["bitfinex","BTCUSD",1643895181052,0.22152603,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895181255,0.32152603,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895181453,0.41285196,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895181650,0.46285196,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895181849,0.46352438,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895182049,0.27219845,36787.0,36784.0,0.0199709]
["bitfinex","BTCUSD",1643895182450,0.27219845,36787.0,36784.0,0.0699709]
["bitfinex","BTCUSD",1643895182650,0.068008,36786.0,36783.0,0.05]
["bitfinex","BTCUSD",1643895182896,0.068008,36786.0,36780.0,0.24938574]
["bitfinex","BTCUSD",1643895183090,0.068008,36786.0,36779.0,0.07193799]
["bitfinex","BTCUSD",1643895183289,0.068008,36786.0,36780.0,0.57143063]
["bitfinex","BTCUSD",1643895183491,0.068012,36785.0,36780.0,0.21765663]
["bitfinex","BTCUSD",1643895183695,0.068012,36785.0,36781.0,0.353774]
["bitfinex","BTCUSD",1643895184094,0.068012,36785.0,36779.0,0.07193799]
["bitfinex","BTCUSD",1643895184293,0.068012,36785.0,36779.0,0.09303213]
["bitfinex","BTCUSD",1643895184591,0.068012,36785.0,36780.0,0.353774]
["bitfinex","BTCUSD",1643895184791,0.07939916,36783.0,36779.0,0.07109414]
["bitfinex","BTCUSD",1643895184992,0.07939916,36783.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895184993,0.28854999,36781.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895185401,0.064556,36780.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895185598,0.33854999,36781.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895185794,0.48854999,36781.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895185994,0.15,36781.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895186394,0.14967272,36781.0,36779.0,0.02109414]
["bitfinex","BTCUSD",1643895186645,0.14967272,36781.0,36776.0,0.25002566]
["bitfinex","BTCUSD",1643895186941,0.31105594,36776.0,36775.0,0.66278386]
["bitfinex","BTCUSD",1643895187143,0.36105594,36776.0,36775.0,0.66278386]
["bitfinex","BTCUSD",1643895187343,0.36105594,36776.0,36775.0,0.25460786]
["bitfinex","BTCUSD",1643895187344,0.81482994,36776.0,36775.0,0.25460786]
["bitfinex","BTCUSD",1643895187542,1.15248124,36776.0,36775.0,0.25460786]
["bitfinex","BTCUSD",1643895187743,0.31661553,36774.0,36762.0,0.00067618]
["bitfinex","BTCUSD",1643895187949,0.05,36768.0,36762.0,0.00067618]
["bitfinex","BTCUSD",1643895188145,0.23165454,36767.0,36762.0,0.35445018]
["bitfinex","BTCUSD",1643895188544,0.28165454,36767.0,36762.0,0.35445018]
["bitfinex","BTCUSD",1643895188844,0.28165454,36767.0,36762.0,0.353774]
["bitfinex","BTCUSD",1643895189043,0.05,36767.0,36762.0,0.35445004]
["bitfinex","BTCUSD",1643895189443,0.05,36768.0,36762.0,0.35445004]
["bitfinex","BTCUSD",1643895189643,0.05,36768.0,36762.0,0.00067604]
["bitfinex","BTCUSD",1643895189644,0.05,36763.0,36762.0,0.00067604]
["bitfinex","BTCUSD",1643895190045,0.05,36763.0,36750.0,0.23779393]
["bitfinex","BTCUSD",1643895190296,0.26347017,36766.0,36761.0,0.00067604]
["bitfinex","BTCUSD",1643895190509,0.05,36762.0,36761.0,0.00067604]
["bitfinex","BTCUSD",1643895190999,0.52018898,36763.0,36761.0,0.00067604]
["bitfinex","BTCUSD",1643895191200,0.068057,36760.0,36752.0,0.58198]
["bitfinex","BTCUSD",1643895191398,0.04972,36758.0,36754.0,0.354054]
["bitfinex","BTCUSD",1643895191602,0.04972,36758.0,36757.0,0.55]
["bitfinex","BTCUSD",1643895191800,0.118058,36761.0,36757.0,1.1930398]
["bitfinex","BTCUSD",1643895192098,0.118058,36761.0,36758.0,0.353774]
["bitfinex","BTCUSD",1643895192298,0.118058,36761.0,36758.0,0.62642502]
["bitfinex","BTCUSD",1643895192499,0.118058,36761.0,36758.0,0.35445006]
["bitfinex","BTCUSD",1643895193398,0.04972,36759.0,36758.0,0.35445006]
["bitfinex","BTCUSD",1643895193598,0.04972,36759.0,36758.0,0.353774]
["bitfinex","BTCUSD",1643895193798,0.04972,36759.0,36758.0,0.00067606]
["bitfinex","BTCUSD",1643895194849,0.117775,36759.0,36754.0,0.23308094]
["bitfinex","BTCUSD",1643895195048,0.068055,36759.0,36757.0,0.00095607]
["bitfinex","BTCUSD",1643895195846,0.068055,36759.0,36757.0,0.00067607]
["bitfinex","BTCUSD",1643895196144,0.068055,36759.0,36756.0,0.22108302]
["bitfinex","BTCUSD",1643895196346,0.068055,36759.0,36757.0,0.353774]
["bitfinex","BTCUSD",1643895196746,0.068055,36759.0,36756.0,0.00067607]
["bitfinex","BTCUSD",1643895196949,0.04972,36757.0,36756.0,0.00067607]
["bitfinex","BTCUSD",1643895197146,0.04972,36757.0,36753.0,0.5074]
["bitfinex","BTCUSD",1643895197347,0.04972,36757.0,36756.0,0.00067607]
["bitfinex","BTCUSD",1643895198394,0.30804309,36754.0,36750.0,0.24717831]
["bitfinex","BTCUSD",1643895198593,0.30804309,36754.0,36751.0,0.353774]
["bitfinex","BTCUSD",1643895198792,0.35804309,36754.0,36751.0,0.353774]
["bitfinex","BTCUSD",1643895198992,0.04972,36752.0,36751.0,0.353774]
["bitfinex","BTCUSD",1643895199392,0.04972,36752.0,36750.0,0.00028]
["bitfinex","BTCUSD",1643895199796,0.068052,36756.0,36751.0,1.65]
["bitfinex","BTCUSD",1643895200000,0.27403738,36768.0,36755.0,0.05]
["bitfinex","BTCUSD",1643895200203,0.05,36756.0,36744.0,0.01814858]
["bitfinex","BTCUSD",1643895200400,2.37830756,36763.0,36744.0,0.01814858]
["bitfinex","BTCUSD",1643895200401,0.30770664,36755.0,36744.0,0.01814858]
["bitfinex","BTCUSD",1643895200596,0.05,36745.0,36742.0,0.13611379]
["bitfinex","BTCUSD",1643895200798,0.0544,36754.0,36743.0,0.60233915]
["bitfinex","BTCUSD",1643895200994,0.05,36744.0,36743.0,0.24869615]
["bitfinex","BTCUSD",1643895201197,0.05,36750.0,36744.0,0.26878316]
["bitfinex","BTCUSD",1643895201395,0.0544,36754.0,36745.0,0.353643]
["bitfinex","BTCUSD",1643895201396,0.05,36752.0,36745.0,0.353643]
["bitfinex","BTCUSD",1643895201645,0.05,36752.0,36738.0,0.01983685]
["bitfinex","BTCUSD",1643895201646,0.05,36746.0,36738.0,0.58613685]
["bitfinex","BTCUSD",1643895201849,0.25330664,36751.0,36739.0,0.353643]
["bitfinex","BTCUSD",1643895201850,0.05,36741.0,36739.0,0.353643]
["bitfinex","BTCUSD",1643895202247,0.118086,36741.0,36740.0,0.00021735]
["bitfinex","BTCUSD",1643895202644,0.42766911,36741.0,36740.0,0.00021735]
["bitfinex","BTCUSD",1643895203247,0.42766911,36741.0,36738.0,0.02035048]
["bitfinex","BTCUSD",1643895203449,0.37766911,36741.0,36739.0,0.00067567]
["bitfinex","BTCUSD",1643895203649,0.05,36740.0,36739.0,0.45067567]
["bitfinex","BTCUSD",1643895204453,0.05,36740.0,36738.0,0.02035048]
["bitfinex","BTCUSD",1643895204650,0.05,36740.0,36738.0,0.00067567]
["bitfinex","BTCUSD",1643895205508,0.05,36740.0,36735.0,0.01951926]
["bitfinex","BTCUSD",1643895205703,0.30958311,36741.0,36735.0,0.01951926]
["bitfinex","BTCUSD",1643895205704,0.30958311,36741.0,36737.0,0.00067568]
["bitfinex","BTCUSD",1643895206305,0.05,36738.0,36737.0,0.00067568]
["bitfinex","BTCUSD",1643895206503,0.51384911,36741.0,36737.0,0.00067568]
["bitfinex","BTCUSD",1643895206705,0.04956,36738.0,36734.0,0.2128764]
["bitfinex","BTCUSD",1643895206904,0.06809,36739.0,36734.0,0.2133164]
["bitfinex","BTCUSD",1643895207109,0.06809,36739.0,36732.0,0.02136834]
["bitfinex","BTCUSD",1643895207306,0.06809,36739.0,36733.0,0.00010618]
["bitfinex","BTCUSD",1643895207507,0.04956,36734.0,36733.0,0.00010618]
["bitfinex","BTCUSD",1643895207707,0.04956,36734.0,36733.0,1.04521418]
["bitfinex","BTCUSD",1643895207906,0.27236,36735.0,36733.0,1.04521418]
["bitfinex","BTCUSD",1643895208109,0.04956,36734.0,36733.0,1.04521418]
["bitfinex","BTCUSD",1643895208306,0.253828,36734.0,36733.0,0.353643]
["bitfinex","BTCUSD",1643895208506,0.253828,36734.0,36731.0,0.02]
["bitfinex","BTCUSD",1643895208716,0.118094,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643895208905,0.118094,36733.0,36729.0,0.02181516]
["bitfinex","BTCUSD",1643895209143,0.118094,36733.0,36732.0,0.00044]
["bitfinex","BTCUSD",1643895209347,0.167654,36733.0,36732.0,0.00044]
["bitfinex","BTCUSD",1643895209544,0.167654,36733.0,36732.0,0.80044]
["bitfinex","BTCUSD",1643895209744,0.118094,36733.0,36732.0,1.14727917]
["bitfinex","BTCUSD",1643895210146,0.068094,36733.0,36732.0,1.14727917]
["bitfinex","BTCUSD",1643895210349,0.118094,36733.0,36732.0,1.14727917]
["bitfinex","BTCUSD",1643895210747,0.05,36733.0,36732.0,1.14727917]
["bitfinex","BTCUSD",1643895211351,0.05,36734.0,36732.0,1.14727917]
["bitfinex","BTCUSD",1643895211546,0.05,36734.0,36733.0,0.853643]
["bitfinex","BTCUSD",1643895211747,0.05,36734.0,36733.0,0.353643]
["bitfinex","BTCUSD",1643895211948,0.05,36734.0,36731.0,0.00067521]
["bitfinex","BTCUSD",1643895212548,0.118093,36736.0,36731.0,0.00067521]
["bitfinex","BTCUSD",1643895212811,0.118093,36736.0,36732.0,0.22173464]
["bitfinex","BTCUSD",1643895213007,0.05,36736.0,36733.0,0.63288299]
["bitfinex","BTCUSD",1643895213508,0.00067494,36745.0,36737.0,0.30003639]
["bitfinex","BTCUSD",1643895213706,0.00067494,36745.0,36741.0,0.20161222]
["bitfinex","BTCUSD",1643895213909,0.05,36745.0,36741.0,0.20161222]
["bitfinex","BTCUSD",1643895214307,0.05067507,36745.0,36741.0,0.20161222]
["bitfinex","BTCUSD",1643895214508,0.00067507,36745.0,36741.0,0.20161222]
["bitfinex","BTCUSD",1643895214707,0.05067507,36745.0,36742.0,0.353643]
["bitfinex","BTCUSD",1643895214908,0.00067507,36745.0,36742.0,0.353643]
["bitfinex","BTCUSD",1643895215110,0.06807,36750.0,36742.0,0.59091484]
["bitfinex","BTCUSD",1643895215313,0.05,36749.0,36742.0,0.23727184]
["bitfinex","BTCUSD",1643895215512,0.00067508,36745.0,36742.0,0.23727184]
["bitfinex","BTCUSD",1643895215712,0.00067508,36745.0,36744.0,0.79875407]
["bitfinex","BTCUSD",1643895215909,0.00067508,36745.0,36744.0,1.41132486]
["bitfinex","BTCUSD",1643895216311,0.05,36749.0,36744.0,1.41132486]
["bitfinex","BTCUSD",1643895216312,0.068067,36747.0,36744.0,0.65679707]
["bitfinex","BTCUSD",1643895216550,0.00067507,36746.0,36744.0,0.30315407]
["bitfinex","BTCUSD",1643895216746,0.00067507,36746.0,36745.0,0.353643]
["bitfinex","BTCUSD",1643895216949,0.00067507,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895217546,0.068067,36747.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895217746,0.11874207,36747.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895217946,0.136142,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895218145,0.186142,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895218747,0.236142,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895219647,0.1,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895220048,0.05,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895220696,0.045,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895220896,0.181143,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895221098,0.05,36745.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895221806,0.05,36745.0,36738.0,0.0544]
["bitfinex","BTCUSD",1643895221807,0.068082,36743.0,36738.0,0.0544]
["bitfinex","BTCUSD",1643895222003,0.05,36740.0,36738.0,0.0544]
["bitfinex","BTCUSD",1643895222201,0.13656781,36740.0,36739.0,0.353643]
["bitfinex","BTCUSD",1643895222400,0.08656781,36740.0,36737.0,0.353643]
["bitfinex","BTCUSD",1643895222700,0.05,36739.0,36737.0,0.353643]
["bitfinex","BTCUSD",1643895222904,0.118085,36739.0,36737.0,0.353643]
["bitfinex","BTCUSD",1643895223101,0.118085,36739.0,36736.0,0.00010576]
["bitfinex","BTCUSD",1643895223502,0.118085,36739.0,36735.0,0.35374876]
["bitfinex","BTCUSD",1643895223702,0.118085,36739.0,36735.0,0.35442395]
["bitfinex","BTCUSD",1643895224152,0.05,36736.0,36735.0,0.35442395]
["bitfinex","BTCUSD",1643895224752,0.1,36736.0,36735.0,0.353643]
["bitfinex","BTCUSD",1643895224952,0.168093,36736.0,36734.0,0.35431819]
["bitfinex","BTCUSD",1643895225352,0.118093,36736.0,36734.0,0.35442395]
["bitfinex","BTCUSD",1643895225554,0.05,36735.0,36734.0,0.35442395]
["bitfinex","BTCUSD",1643895225954,0.05,36735.0,36734.0,0.35374876]
["bitfinex","BTCUSD",1643895227055,0.118093,36736.0,36734.0,0.35374876]
["bitfinex","BTCUSD",1643895227456,0.118093,36736.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895227655,0.168093,36736.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895227897,0.168093,36736.0,36733.0,0.00078096]
["bitfinex","BTCUSD",1643895228195,0.118093,36736.0,36733.0,0.00078096]
["bitfinex","BTCUSD",1643895228493,0.118093,36736.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895228692,0.118093,36736.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895229294,0.118093,36736.0,36733.0,0.00078096]
["bitfinex","BTCUSD",1643895229694,0.118093,36736.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895229894,0.11419512,36736.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895230394,0.11419512,36736.0,36733.0,0.00078096]
["bitfinex","BTCUSD",1643895230797,0.11419512,36736.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895230997,0.11419512,36736.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895231645,0.11419512,36736.0,36733.0,0.00078096]
["bitfinex","BTCUSD",1643895232047,0.11419512,36736.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895232245,0.11419512,36736.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895232845,0.11419512,36736.0,36733.0,0.24434778]
["bitfinex","BTCUSD",1643895233045,0.11419512,36736.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895233447,0.11419512,36736.0,36734.0,0.35374876]
["bitfinex","BTCUSD",1643895235296,0.05,36735.0,36734.0,0.35374876]
["bitfinex","BTCUSD",1643895235898,0.11419512,36736.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895236096,0.05,36735.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895236297,0.05,36734.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895236896,0.05,36734.0,36732.0,0.00010576]
["bitfinex","BTCUSD",1643895237099,0.05,36734.0,36732.0,0.3543182]
["bitfinex","BTCUSD",1643895237705,0.068079,36739.0,36733.0,0.25536301]
["bitfinex","BTCUSD",1643895237900,0.05,36744.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895238103,0.05,36746.0,36735.0,0.39126444]
["bitfinex","BTCUSD",1643895238299,0.05,36742.0,36736.0,0.353643]
["bitfinex","BTCUSD",1643895238501,0.05,36742.0,36741.0,0.2364596]
["bitfinex","BTCUSD",1643895238701,0.05,36742.0,36741.0,0.5901026]
["bitfinex","BTCUSD",1643895239357,0.118074,36742.0,36741.0,0.5901026]
["bitfinex","BTCUSD",1643895239554,0.118074,36742.0,36739.0,0.0544]
["bitfinex","BTCUSD",1643895239859,0.15327189,36740.0,36736.0,0.00010576]
["bitfinex","BTCUSD",1643895240054,0.05,36737.0,36735.0,0.000781]
["bitfinex","BTCUSD",1643895240256,0.05,36737.0,36735.0,0.354424]
["bitfinex","BTCUSD",1643895240454,0.05,36737.0,36735.0,0.59146154]
["bitfinex","BTCUSD",1643895240655,0.05,36737.0,36735.0,0.35374876]
["bitfinex","BTCUSD",1643895240855,0.05,36737.0,36735.0,0.00010576]
["bitfinex","BTCUSD",1643895241053,0.05,36737.0,36734.0,0.05507519]
["bitfinex","BTCUSD",1643895241756,0.068091,36736.0,36734.0,0.00067519]
["bitfinex","BTCUSD",1643895242156,0.05,36735.0,36734.0,0.00067519]
["bitfinex","BTCUSD",1643895242817,0.05,36735.0,36732.0,0.00010576]
["bitfinex","BTCUSD",1643895243017,0.26688406,36734.0,36733.0,0.0006752]
["bitfinex","BTCUSD",1643895243219,0.31688406,36734.0,36729.0,0.01921405]
["bitfinex","BTCUSD",1643895243420,0.05,36730.0,36729.0,0.01921405]
["bitfinex","BTCUSD",1643895243722,0.05,36730.0,36728.0,0.00010576]
["bitfinex","BTCUSD",1643895243723,0.31174794,36730.0,36728.0,0.00010576]
["bitfinex","BTCUSD",1643895243918,0.31174794,36730.0,36726.0,0.00270127]
["bitfinex","BTCUSD",1643895243919,0.16921405,36730.0,36726.0,0.00270127]
["bitfinex","BTCUSD",1643895244117,0.16921405,36730.0,36725.0,0.00010576]
["bitfinex","BTCUSD",1643895244118,0.26761277,36726.0,36725.0,0.00010576]
["bitfinex","BTCUSD",1643895244322,0.05,36727.0,36725.0,0.00010576]
["bitfinex","BTCUSD",1643895244619,0.05,36728.0,36725.0,0.353643]
["bitfinex","BTCUSD",1643895244818,0.05,36726.0,36725.0,0.353643]
["bitfinex","BTCUSD",1643895245022,0.05,36726.0,36725.0,0.35374876]
["bitfinex","BTCUSD",1643895245219,0.05,36726.0,36725.0,1.00374876]
["bitfinex","BTCUSD",1643895245419,0.05,36726.0,36725.0,0.00010576]
["bitfinex","BTCUSD",1643895245619,0.05,36726.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895246420,0.26262093,36725.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895246663,0.31262093,36725.0,36724.0,0.00417272]
["bitfinex","BTCUSD",1643895247263,0.05,36725.0,36724.0,0.55417272]
["bitfinex","BTCUSD",1643895247670,0.1,36726.0,36724.0,0.55417272]
["bitfinex","BTCUSD",1643895248067,0.01921405,36730.0,36725.0,2.003643]
["bitfinex","BTCUSD",1643895248267,0.01921405,36730.0,36726.0,0.25842281]
["bitfinex","BTCUSD",1643895248465,0.01921405,36730.0,36727.0,0.353643]
["bitfinex","BTCUSD",1643895248466,0.06921405,36730.0,36727.0,0.353643]
["bitfinex","BTCUSD",1643895248966,0.05,36728.0,36727.0,0.35431772]
["bitfinex","BTCUSD",1643895249168,0.05,36728.0,36727.0,0.35442348]
["bitfinex","BTCUSD",1643895249567,0.05,36728.0,36727.0,0.00078048]
["bitfinex","BTCUSD",1643895249768,0.05,36728.0,36727.0,0.00067472]
["bitfinex","BTCUSD",1643895249969,0.05,36728.0,36725.0,0.00010576]
["bitfinex","BTCUSD",1643895250173,0.05,36728.0,36726.0,0.00067473]
["bitfinex","BTCUSD",1643895250399,0.05,36732.0,36726.0,0.21012817]
["bitfinex","BTCUSD",1643895250600,0.25175635,36736.0,36726.0,0.21012817]
["bitfinex","BTCUSD",1643895250601,0.05,36733.0,36727.0,0.31918296]
["bitfinex","BTCUSD",1643895250800,0.05,36733.0,36728.0,0.353643]
["bitfinex","BTCUSD",1643895250999,0.05,36733.0,36729.0,0.0544]
["bitfinex","BTCUSD",1643895251200,0.05,36733.0,36730.0,0.353643]
["bitfinex","BTCUSD",1643895251400,0.05,36733.0,36731.0,0.0544]
["bitfinex","BTCUSD",1643895251601,0.05,36733.0,36732.0,0.353643]
["bitfinex","BTCUSD",1643895251801,0.05,36733.0,36732.0,0.32761149]
["bitfinex","BTCUSD",1643895252001,0.05,36733.0,36732.0,0.68125449]
["bitfinex","BTCUSD",1643895252901,0.05,36733.0,36732.0,0.68136025]
["bitfinex","BTCUSD",1643895253802,0.05,36733.0,36732.0,0.68125449]
["bitfinex","BTCUSD",1643895254249,0.05,36733.0,36732.0,0.92158753]
["bitfinex","BTCUSD",1643895254454,0.05,36733.0,36732.0,0.92169329]
["bitfinex","BTCUSD",1643895255054,0.05,36733.0,36732.0,1.52158753]
["bitfinex","BTCUSD",1643895255255,0.05,36733.0,36732.0,0.92158753]
["bitfinex","BTCUSD",1643895255451,0.05,36733.0,36732.0,0.64837604]
["bitfinex","BTCUSD",1643895255650,0.05,36733.0,36732.0,0.6484818]
["bitfinex","BTCUSD",1643895256251,0.05,36733.0,36732.0,0.64837604]
["bitfinex","BTCUSD",1643895256652,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895256855,0.05,36733.0,36732.0,0.92062609]
["bitfinex","BTCUSD",1643895257053,0.05,36733.0,36732.0,1.37062609]
["bitfinex","BTCUSD",1643895257455,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895257905,0.05,36733.0,36732.0,0.92062609]
["bitfinex","BTCUSD",1643895258699,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895259098,0.05,36733.0,36732.0,1.27052033]
["bitfinex","BTCUSD",1643895259302,0.05,36733.0,36732.0,1.27062609]
["bitfinex","BTCUSD",1643895259700,0.05,36733.0,36732.0,0.92062609]
["bitfinex","BTCUSD",1643895259901,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895260099,0.05,36733.0,36732.0,1.27052033]
["bitfinex","BTCUSD",1643895260504,0.05,36733.0,36732.0,0.92062609]
["bitfinex","BTCUSD",1643895261101,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895261748,0.05,36733.0,36732.0,0.92062609]
["bitfinex","BTCUSD",1643895262345,0.05,36733.0,36732.0,0.92052033]
["bitfinex","BTCUSD",1643895262746,0.05,36733.0,36732.0,0.68018729]
["bitfinex","BTCUSD",1643895262945,0.05,36733.0,36732.0,0.40814876]
["bitfinex","BTCUSD",1643895263545,0.05,36733.0,36732.0,0.408043]
["bitfinex","BTCUSD",1643895264145,0.05,36733.0,36732.0,0.40814876]
["bitfinex","BTCUSD",1643895264752,0.720583,36744.0,36732.0,0.40814876]
["bitfinex","BTCUSD",1643895264753,0.00067459,36737.0,36732.0,0.75679295]
["bitfinex","BTCUSD",1643895265058,0.00067459,36737.0,36736.0,1.3303]
["bitfinex","BTCUSD",1643895265297,0.00067459,36737.0,36736.0,1.738343]
["bitfinex","BTCUSD",1643895265702,0.01874794,36744.0,36739.0,0.26866921]
["bitfinex","BTCUSD",1643895265895,0.01874794,36744.0,36740.0,0.408043]
["bitfinex","BTCUSD",1643895266096,0.05,36742.0,36741.0,0.0544]
["bitfinex","BTCUSD",1643895266399,0.05,36742.0,36741.0,0.408043]
["bitfinex","BTCUSD",1643895266595,0.05,36742.0,36741.0,0.353643]
["bitfinex","BTCUSD",1643895266796,0.05,36742.0,36737.0,0.0544]
["bitfinex","BTCUSD",1643895266995,0.39060197,36743.0,36735.0,0.5074]
["bitfinex","BTCUSD",1643895266996,0.24869985,36740.0,36735.0,0.5074]
["bitfinex","BTCUSD",1643895267196,0.05,36736.0,36735.0,0.5074]
["bitfinex","BTCUSD",1643895267895,0.05,36736.0,36735.0,0.861043]
["bitfinex","BTCUSD",1643895271957,0.05067462,36737.0,36735.0,0.861043]
["bitfinex","BTCUSD",1643895272157,0.05067462,36737.0,36736.0,0.353643]
["bitfinex","BTCUSD",1643895272802,0.05,36737.0,36736.0,0.353643]
["bitfinex","BTCUSD",1643895273206,0.05,36737.0,36736.0,0.58721236]
["bitfinex","BTCUSD",1643895273613,0.05,36737.0,36736.0,0.353643]
["bitfinex","BTCUSD",1643895273803,0.05,36737.0,36735.0,0.5074]
["bitfinex","BTCUSD",1643895275807,0.05,36737.0,36736.0,0.353643]
["bitfinex","BTCUSD",1643895276849,0.05,36737.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895277048,0.00067461,36738.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895277250,0.05,36734.0,36733.0,0.00010576]
["bitfinex","BTCUSD",1643895277454,0.05,36734.0,36732.0,0.5844287]
["bitfinex","BTCUSD",1643895277853,0.05,36734.0,36732.0,0.35374876]
["bitfinex","BTCUSD",1643895278252,0.05,36734.0,36732.0,0.58809472]
["bitfinex","BTCUSD",1643895278453,0.05,36734.0,36732.0,0.35374876]
["bitfinex","BTCUSD",1643895279455,0.05,36734.0,36733.0,1.34393699]
["bitfinex","BTCUSD",1643895279655,0.05,36734.0,36733.0,1.75208575]
["bitfinex","BTCUSD",1643895279858,0.00067459,36737.0,36733.0,1.75208575]
["bitfinex","BTCUSD",1643895280054,0.05,36742.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895280310,0.0006746,36737.0,36735.0,0.35538948]
["bitfinex","BTCUSD",1643895280509,0.0006746,36737.0,36736.0,2.38665653]
["bitfinex","BTCUSD",1643895280710,0.0006746,36737.0,36736.0,2.44105653]
["bitfinex","BTCUSD",1643895281310,0.118071,36741.0,36736.0,2.44105653]
["bitfinex","BTCUSD",1643895281513,0.00067461,36738.0,36736.0,2.44105653]
["bitfinex","BTCUSD",1643895281708,0.00067461,36738.0,36737.0,1.36716725]
["bitfinex","BTCUSD",1643895281911,0.00067461,36738.0,36737.0,1.77521025]
["bitfinex","BTCUSD",1643895282509,0.05,36742.0,36737.0,1.77521025]
["bitfinex","BTCUSD",1643895282709,0.0006746,36739.0,36738.0,1.203643]
["bitfinex","BTCUSD",1643895282908,0.0006746,36739.0,36738.0,1.258043]
["bitfinex","BTCUSD",1643895283712,0.05,36742.0,36738.0,1.258043]
["bitfinex","BTCUSD",1643895283912,0.0006746,36740.0,36739.0,0.24524217]
["bitfinex","BTCUSD",1643895284158,0.0006746,36740.0,36739.0,0.408043]
["bitfinex","BTCUSD",1643895284365,0.0006746,36740.0,36739.0,0.0544]
["bitfinex","BTCUSD",1643895284555,0.0006746,36740.0,36733.0,0.23967631]
["bitfinex","BTCUSD",1643895284856,0.05,36735.0,36733.0,0.23098458]
["bitfinex","BTCUSD",1643895285053,0.05,36735.0,36734.0,0.353643]
["bitfinex","BTCUSD",1643895285452,0.118091,36735.0,36731.0,0.00067474]
["bitfinex","BTCUSD",1643895285651,0.118091,36735.0,36731.0,0.40067474]
["bitfinex","BTCUSD",1643895285652,0.05,36732.0,36731.0,0.40067474]
["bitfinex","BTCUSD",1643895285853,0.05,36732.0,36731.0,0.75431774]
["bitfinex","BTCUSD",1643895286053,0.05,36732.0,36731.0,0.753643]
["bitfinex","BTCUSD",1643895286853,0.118091,36735.0,36731.0,0.75374876]
["bitfinex","BTCUSD",1643895287053,0.168091,36735.0,36732.0,0.353643]
["bitfinex","BTCUSD",1643895287454,0.118091,36735.0,36732.0,0.58341302]
["bitfinex","BTCUSD",1643895287654,0.05,36735.0,36733.0,0.0544]
["bitfinex","BTCUSD",1643895287899,0.00067459,36737.0,36734.0,0.56145856]
["bitfinex","BTCUSD",1643895288103,0.00067459,36737.0,36735.0,0.0544]
["bitfinex","BTCUSD",1643895288298,0.00067459,36737.0,36736.0,0.953643]
["bitfinex","BTCUSD",1643895288500,0.06808,36738.0,36736.0,1.008043]
["bitfinex","BTCUSD",1643895288699,0.06875461,36738.0,36736.0,1.008043]
["bitfinex","BTCUSD",1643895289100,0.05,36737.0,36736.0,1.008043]
["bitfinex","BTCUSD",1643895289306,0.06875461,36738.0,36736.0,1.008043]
["bitfinex","BTCUSD",1643895289701,0.06808,36738.0,36737.0,0.23150676]
["bitfinex","BTCUSD",1643895290000,0.06808,36738.0,36737.0,0.58514976]
["bitfinex","BTCUSD",1643895290702,0.06808,36738.0,36737.0,0.63954976]
["bitfinex","BTCUSD",1643895291575,0.05308,36738.0,36737.0,0.63954976]
["bitfinex","BTCUSD",1643895291778,0.05308,36738.0,36737.0,0.66752684]
["bitfinex","BTCUSD",1643895291984,0.0006746,36739.0,36737.0,0.66752684]
["bitfinex","BTCUSD",1643895292197,0.05,36745.0,36744.0,0.20155687]
["bitfinex","BTCUSD",1643895292378,0.05,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895292776,0.186126,36746.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895292979,0.186126,36746.0,36745.0,0.353643]
["bitfinex","BTCUSD",1643895293176,0.186126,36746.0,36745.0,0.0544]
["bitfinex","BTCUSD",1643895294378,0.186126,36746.0,36745.0,0.29105086]
["bitfinex","BTCUSD",1643895295078,0.236126,36746.0,36745.0,0.0544]
["bitfinex","BTCUSD",1643895295308,0.236126,36746.0,36740.0,0.0544]
["bitfinex","BTCUSD",1643895295510,0.05,36741.0,36740.0,0.0544]
["bitfinex","BTCUSD",1643895295714,0.05,36741.0,36740.0,0.408043]
["bitfinex","BTCUSD",1643895295908,0.05,36741.0,36740.0,0.353643]
["bitfinex","BTCUSD",1643895296111,0.05,36741.0,36738.0,0.23171356]
["bitfinex","BTCUSD",1643895296309,0.05,36741.0,36739.0,0.353643]
["bitfinex","BTCUSD",1643895296710,0.05,36741.0,36737.0,0.353643]
["bitfinex","BTCUSD",1643895297009,0.136162,36742.0,36737.0,0.338643]
["bitfinex","BTCUSD",1643895297215,0.05,36738.0,36735.0,0.0544]
["bitfinex","BTCUSD",1643895297410,0.068081,36741.0,36736.0,0.353758]
["bitfinex","BTCUSD",1643895297912,0.05,36737.0,36736.0,0.353758]
["bitfinex","BTCUSD",1643895298909,0.068082,36738.0,36736.0,0.353758]
["bitfinex","BTCUSD",1643895299164,0.068082,36738.0,36735.0,0.55404372]
["bitfinex","BTCUSD",1643895299165,0.05,36737.0,36735.0,0.55404372]
["bitfinex","BTCUSD",1643895299863,0.05,36737.0,36735.0,0.14546372]
["bitfinex","BTCUSD",1643895300462,0.118093,36737.0,36730.0,0.08752]
["bitfinex","BTCUSD",1643895300662,0.068093,36736.0,36731.0,0.00067542]
["bitfinex","BTCUSD",1643895300862,0.05,36732.0,36731.0,0.00067542]
["bitfinex","BTCUSD",1643895301061,0.05,36732.0,36731.0,0.35443342]
["bitfinex","BTCUSD",1643895301262,0.05,36734.0,36731.0,0.35443342]
["bitfinex","BTCUSD",1643895301662,0.05,36734.0,36731.0,0.353758]
["bitfinex","BTCUSD",1643895301863,0.05,36734.0,36731.0,0.35443338]
["bitfinex","BTCUSD",1643895302066,0.068093,36733.0,36731.0,0.35443338]
["bitfinex","BTCUSD",1643895302470,0.05,36732.0,36731.0,1.05443338]
["bitfinex","BTCUSD",1643895302902,0.05,36732.0,36731.0,1.053758]
["bitfinex","BTCUSD",1643895303702,0.068093,36733.0,36731.0,1.053758]
["bitfinex","BTCUSD",1643895304002,0.118093,36733.0,36731.0,1.053758]
["bitfinex","BTCUSD",1643895305008,0.11776536,36733.0,36731.0,0.58250004]
["bitfinex","BTCUSD",1643895305407,0.11776536,36733.0,36731.0,0.353758]
["bitfinex","BTCUSD",1643895305606,0.11776536,36733.0,36730.0,0.0002156]
["bitfinex","BTCUSD",1643895306304,0.06776536,36733.0,36730.0,0.0002156]
["bitfinex","BTCUSD",1643895306554,0.06776536,36733.0,36730.0,0.19570521]
["bitfinex","BTCUSD",1643895306755,0.06776536,36733.0,36731.0,0.353758]
["bitfinex","BTCUSD",1643895308553,0.11776536,36733.0,36731.0,0.353758]
["bitfinex","BTCUSD",1643895310161,0.06776536,36733.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895310405,0.11776536,36733.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895310605,0.06776536,36733.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895311207,0.16776536,36733.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895311406,0.16776536,36733.0,36729.0,0.353758]
["bitfinex","BTCUSD",1643895311607,0.11776536,36733.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895312407,0.05,36731.0,36730.0,0.00067607]
["bitfinex","BTCUSD",1643895312608,0.11776536,36733.0,36729.0,0.353758]
["bitfinex","BTCUSD",1643895312816,0.11776536,36733.0,36730.0,0.00062065]
["bitfinex","BTCUSD",1643895313208,0.06776536,36733.0,36730.0,0.00062065]
["bitfinex","BTCUSD",1643895313608,0.05,36732.0,36730.0,0.00062065]
["bitfinex","BTCUSD",1643895313811,0.05,36732.0,36729.0,0.57550679]
["bitfinex","BTCUSD",1643895313812,0.05,36732.0,36729.0,0.353758]
["bitfinex","BTCUSD",1643895314054,0.05,36732.0,36730.0,0.00062065]
["bitfinex","BTCUSD",1643895314858,0.05,36732.0,36729.0,0.353758]
["bitfinex","BTCUSD",1643895315154,0.05,36732.0,36729.0,0.65021488]
["bitfinex","BTCUSD",1643895315155,0.118094,36730.0,36729.0,0.65021488]
["bitfinex","BTCUSD",1643895315361,0.168094,36730.0,36726.0,0.00010576]
["bitfinex","BTCUSD",1643895315556,0.168094,36730.0,36726.0,0.35386376]
["bitfinex","BTCUSD",1643895315754,0.05,36727.0,36726.0,0.35386376]
["bitfinex","BTCUSD",1643895315955,0.05,36727.0,36726.0,0.703825]
["bitfinex","BTCUSD",1643895316357,0.05,36727.0,36726.0,0.252434]
["bitfinex","BTCUSD",1643895316358,0.1,36727.0,36726.0,0.252434]
["bitfinex","BTCUSD",1643895316554,0.1,36727.0,36726.0,0.452175]
["bitfinex","BTCUSD",1643895316754,0.05,36727.0,36726.0,0.452175]
["bitfinex","BTCUSD",1643895317455,0.05,36727.0,36726.0,0.393585]
["bitfinex","BTCUSD",1643895317657,0.05,36727.0,36726.0,0.043585]
["bitfinex","BTCUSD",1643895317914,0.05,36727.0,36724.0,0.10318053]
["bitfinex","BTCUSD",1643895318115,0.118099,36728.0,36722.0,0.01938465]
["bitfinex","BTCUSD",1643895318116,0.05,36725.0,36722.0,0.01938465]
["bitfinex","BTCUSD",1643895318310,0.068099,36728.0,36723.0,0.043589]
["bitfinex","BTCUSD",1643895318510,0.50353131,36729.0,36722.0,0.01938465]
["bitfinex","BTCUSD",1643895318511,0.118103,36724.0,36722.0,0.01938465]
["bitfinex","BTCUSD",1643895318814,0.118103,36724.0,36722.0,0.00508465]
["bitfinex","BTCUSD",1643895318815,0.26296635,36723.0,36722.0,0.00508465]
["bitfinex","BTCUSD",1643895319010,0.40017139,36724.0,36717.0,0.05540071]
["bitfinex","BTCUSD",1643895319212,0.0143,36723.0,36719.0,0.2]
["bitfinex","BTCUSD",1643895319412,0.136205,36725.0,36722.0,0.6803]
["bitfinex","BTCUSD",1643895319612,0.136205,36725.0,36723.0,0.778294]
["bitfinex","BTCUSD",1643895319814,0.068098,36724.0,36723.0,0.778294]
["bitfinex","BTCUSD",1643895321314,0.068098,36724.0,36723.0,0.878294]
["bitfinex","BTCUSD",1643895321556,0.068098,36724.0,36723.0,1.02869114]
["bitfinex","BTCUSD",1643895321756,0.068098,36724.0,36723.0,0.878294]
["bitfinex","BTCUSD",1643895321958,0.068098,36724.0,36723.0,1.01452291]
["bitfinex","BTCUSD",1643895322158,0.068098,36724.0,36723.0,1.11452291]
["bitfinex","BTCUSD",1643895322560,0.068098,36724.0,36723.0,1.01452291]
["bitfinex","BTCUSD",1643895322758,0.118098,36724.0,36723.0,1.01452291]
["bitfinex","BTCUSD",1643895322963,0.068098,36724.0,36723.0,1.01452291]
["bitfinex","BTCUSD",1643895323557,0.068098,36724.0,36723.0,1.11452291]
["bitfinex","BTCUSD",1643895323761,0.186205,36725.0,36723.0,1.11452291]
["bitfinex","BTCUSD",1643895323958,0.05067451,36732.0,36724.0,1.01363563]
["bitfinex","BTCUSD",1643895323959,0.00067451,36732.0,36724.0,1.01363563]
["bitfinex","BTCUSD",1643895324162,0.00067451,36732.0,36730.0,0.6803]
["bitfinex","BTCUSD",1643895324359,0.00067451,36732.0,36731.0,1.11606943]
["bitfinex","BTCUSD",1643895324559,0.068075,36733.0,36731.0,1.5657402]
["bitfinex","BTCUSD",1643895324759,0.136149,36735.0,36734.0,0.068073]
["bitfinex","BTCUSD",1643895324958,0.136149,36735.0,36734.0,0.42675975]
["bitfinex","BTCUSD",1643895327310,0.136149,36735.0,36734.0,0.52675975]
["bitfinex","BTCUSD",1643895327910,0.1331563,36735.0,36734.0,0.52675975]
["bitfinex","BTCUSD",1643895328115,0.06874756,36736.0,36734.0,0.52675975]
["bitfinex","BTCUSD",1643895328312,0.068073,36736.0,36735.0,0.2789821]
["bitfinex","BTCUSD",1643895328610,0.06874756,36736.0,36735.0,0.3769401]
["bitfinex","BTCUSD",1643895328811,0.06874756,36736.0,36735.0,0.4769401]
["bitfinex","BTCUSD",1643895329258,0.00067456,36736.0,36735.0,0.4769401]
["bitfinex","BTCUSD",1643895329457,0.068068,36741.0,36735.0,0.4769401]
["bitfinex","BTCUSD",1643895329659,0.068068,36741.0,36737.0,0.6803]
["bitfinex","BTCUSD",1643895329858,0.068068,36741.0,36738.0,0.33371438]
["bitfinex","BTCUSD",1643895330059,0.068068,36741.0,36738.0,0.57818497]
["bitfinex","BTCUSD",1643895330860,0.06874253,36741.0,36738.0,0.57818497]
["bitfinex","BTCUSD",1643895331861,0.068068,36741.0,36740.0,0.6803]
["bitfinex","BTCUSD",1643895332060,0.06874253,36741.0,36740.0,0.7347]
["bitfinex","BTCUSD",1643895333110,0.068068,36741.0,36740.0,0.98234085]
["bitfinex","BTCUSD",1643895333312,0.068068,36741.0,36740.0,1.12588585]
["bitfinex","BTCUSD",1643895333607,0.05067453,36742.0,36740.0,0.878245]
["bitfinex","BTCUSD",1643895333608,0.00067453,36742.0,36740.0,0.878245]
["bitfinex","BTCUSD",1643895333806,0.00067453,36742.0,36741.0,2.423841]
["bitfinex","BTCUSD",1643895334107,0.00067453,36742.0,36741.0,2.478241]
["bitfinex","BTCUSD",1643895334306,0.05,36743.0,36741.0,2.578241]
["bitfinex","BTCUSD",1643895334504,0.05067452,36743.0,36742.0,1.9303]
["bitfinex","BTCUSD",1643895334705,0.05067452,36743.0,36742.0,2.028238]
["bitfinex","BTCUSD",1643895334903,0.00067452,36743.0,36742.0,2.128238]
["bitfinex","BTCUSD",1643895335106,0.06872652,36743.0,36742.0,2.128238]
["bitfinex","BTCUSD",1643895335504,0.118052,36743.0,36742.0,2.128238]
["bitfinex","BTCUSD",1643895336010,0.118052,36743.0,36742.0,0.878238]
["bitfinex","BTCUSD",1643895336204,0.118052,36743.0,36742.0,1.15968285]
["bitfinex","BTCUSD",1643895336405,0.168052,36743.0,36742.0,1.15968285]
["bitfinex","BTCUSD",1643895338458,0.168052,36743.0,36742.0,0.097938]
["bitfinex","BTCUSD",1643895338662,0.168052,36743.0,36742.0,0.0544]
["bitfinex","BTCUSD",1643895338663,0.218052,36743.0,36742.0,0.0544]
["bitfinex","BTCUSD",1643895338857,0.218052,36743.0,36734.0,0.1213]
["bitfinex","BTCUSD",1643895339057,0.068078,36741.0,36734.0,0.1213]
["bitfinex","BTCUSD",1643895339254,0.068078,36741.0,36737.0,0.25692776]
["bitfinex","BTCUSD",1643895339255,0.05,36738.0,36737.0,0.25692776]
["bitfinex","BTCUSD",1643895339454,0.05,36738.0,36737.0,0.30047976]
["bitfinex","BTCUSD",1643895339854,0.05,36740.0,36737.0,0.30047976]
["bitfinex","BTCUSD",1643895340053,0.1,36741.0,36738.0,0.043549]
["bitfinex","BTCUSD",1643895340312,0.236152,36739.0,36738.0,0.043549]
["bitfinex","BTCUSD",1643895341114,0.236152,36739.0,36738.0,0.443549]
["bitfinex","BTCUSD",1643895343119,0.136152,36739.0,36738.0,0.443549]
["bitfinex","BTCUSD",1643895343319,0.186152,36739.0,36738.0,0.443549]
["bitfinex","BTCUSD",1643895343823,0.186152,36739.0,36738.0,0.043549]
["bitfinex","BTCUSD",1643895344065,0.236152,36739.0,36738.0,0.443549]
["bitfinex","BTCUSD",1643895344465,0.236152,36739.0,36738.0,0.043549]
["bitfinex","BTCUSD",1643895345267,0.068075,36737.0,36732.0,0.3754]
["bitfinex","BTCUSD",1643895345466,0.068075,36737.0,36733.0,0.043557]
["bitfinex","BTCUSD",1643895346069,0.068075,36737.0,36734.0,0.31159889]
["bitfinex","BTCUSD",1643895346269,0.068075,36737.0,36735.0,0.28349405]
["bitfinex","BTCUSD",1643895346473,0.06874956,36737.0,36735.0,0.28349405]
["bitfinex","BTCUSD",1643895346667,0.06874956,36737.0,36735.0,0.33789405]
["bitfinex","BTCUSD",1643895346870,0.11874956,36737.0,36735.0,0.43789405]
["bitfinex","BTCUSD",1643895347268,0.05,36736.0,36735.0,0.43789405]
["bitfinex","BTCUSD",1643895349709,0.05,36736.0,36735.0,0.197958]
["bitfinex","BTCUSD",1643895349919,0.068072,36748.0,36744.0,0.204207]
["bitfinex","BTCUSD",1643895350111,0.28640529,36747.0,36746.0,0.5]
["bitfinex","BTCUSD",1643895350311,0.068072,36748.0,36746.0,0.5]
["bitfinex","BTCUSD",1643895350512,0.168072,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895350912,0.30422065,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895351563,0.20422065,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895351770,0.30422065,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895352764,0.20422065,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895353168,0.1361402,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895353567,0.0680682,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895355411,0.1361402,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895356207,0.0680682,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895358611,0.1361402,36748.0,36746.0,0.5635917]
["bitfinex","BTCUSD",1643895359063,0.13681238,36749.0,36747.0,0.043525]
["bitfinex","BTCUSD",1643895359064,0.00067499,36749.0,36747.0,0.043525]
["bitfinex","BTCUSD",1643895359261,0.00067499,36749.0,36747.0,0.111588]
["bitfinex","BTCUSD",1643895359463,0.0011,36750.0,36748.0,0.5]
["bitfinex","BTCUSD",1643895359766,0.00177499,36750.0,36749.0,0.043518]
["bitfinex","BTCUSD",1643895360862,0.0011,36750.0,36749.0,0.043518]
["bitfinex","BTCUSD",1643895361264,0.0011,36750.0,36748.0,0.5]
["bitfinex","BTCUSD",1643895364817,0.00127351,36750.0,36748.0,0.5]
["bitfinex","BTCUSD",1643895365013,0.27704722,36749.0,36748.0,0.5]
["bitfinex","BTCUSD",1643895366317,0.1019485,36750.0,36748.0,0.5]
["bitfinex","BTCUSD",1643895366571,0.0019485,36750.0,36749.0,0.043517]
["bitfinex","BTCUSD",1643895366761,0.0011,36750.0,36749.0,0.043517]
["bitfinex","BTCUSD",1643895366962,0.0511,36759.0,36749.0,0.111579]
["bitfinex","BTCUSD",1643895367161,0.001,36758.0,36750.0,0.068062]
["bitfinex","BTCUSD",1643895367368,0.001,36758.0,36756.0,0.21984854]
["bitfinex","BTCUSD",1643895367763,0.001,36758.0,36757.0,0.043494]
["bitfinex","BTCUSD",1643895367964,0.0011,36759.0,36758.0,0.067044]
["bitfinex","BTCUSD",1643895368168,0.02116104,36761.0,36758.0,0.067044]
["bitfinex","BTCUSD",1643895368169,0.02116104,36761.0,36758.0,0.04349]
["bitfinex","BTCUSD",1643895368365,0.28184382,36769.0,36759.0,0.066941]
["bitfinex","BTCUSD",1643895368366,0.021,36769.0,36759.0,0.066941]
["bitfinex","BTCUSD",1643895368564,0.021,36769.0,36767.0,0.3133238]
["bitfinex","BTCUSD",1643895368765,0.0511,36773.0,36767.0,0.3567878]
["bitfinex","BTCUSD",1643895369064,0.0032,36776.0,36767.0,0.3133238]
["bitfinex","BTCUSD",1643895369562,0.0032,36776.0,36768.0,0.84017]
["bitfinex","BTCUSD",1643895369764,0.29910948,36776.0,36770.0,0.27188138]
["bitfinex","BTCUSD",1643895370407,0.29910948,36776.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895370408,0.26263958,36775.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895370611,0.354927,36774.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895370811,0.504927,36774.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895371007,0.13606196,36773.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895371207,0.539924,36772.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895371407,0.34305017,36770.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895371807,0.353827,36769.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895372209,0.453827,36769.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895373008,0.68713901,36769.0,36768.0,0.5]
["bitfinex","BTCUSD",1643895374972,0.68713901,36769.0,36765.0,0.068048]
["bitfinex","BTCUSD",1643895375173,0.136108,36768.0,36765.0,0.068048]
["bitfinex","BTCUSD",1643895375370,0.42188,36767.0,36765.0,0.068048]
["bitfinex","BTCUSD",1643895375771,0.52188,36767.0,36765.0,0.068048]
["bitfinex","BTCUSD",1643895376269,0.52188,36767.0,36765.0,0.136102]
["bitfinex","BTCUSD",1643895376469,0.58993453,36767.0,36765.0,0.136102]
["bitfinex","BTCUSD",1643895378114,0.13610753,36767.0,36766.0,0.22669917]
["bitfinex","BTCUSD",1643895378316,0.00067741,36768.0,36766.0,0.27016717]
["bitfinex","BTCUSD",1643895378511,0.00067741,36768.0,36767.0,0.043465]
["bitfinex","BTCUSD",1643895378813,0.00067741,36769.0,36768.0,0.068026]
["bitfinex","BTCUSD",1643895379120,0.00270922,36774.0,36770.0,0.08609387]
["bitfinex","BTCUSD",1643895379312,0.0021,36776.0,36775.0,0.46574876]
["bitfinex","BTCUSD",1643895379711,0.0182,36779.0,36775.0,0.46574876]
["bitfinex","BTCUSD",1643895380411,0.068029,36778.0,36776.0,0.043439]
["bitfinex","BTCUSD",1643895380613,0.068029,36778.0,36776.0,0.111462]
["bitfinex","BTCUSD",1643895381015,0.0182,36779.0,36776.0,0.111462]
["bitfinex","BTCUSD",1643895381875,0.08589857,36779.0,36776.0,0.111462]
["bitfinex","BTCUSD",1643895382178,0.08589857,36779.0,36776.0,0.636053]
["bitfinex","BTCUSD",1643895382977,0.08607199,36779.0,36776.0,0.636053]
["bitfinex","BTCUSD",1643895383376,0.08607199,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895383777,0.08675163,36779.0,36777.0,0.043434]
["bitfinex","BTCUSD",1643895384077,0.08675163,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895384277,0.08675163,36779.0,36777.0,0.043434]
["bitfinex","BTCUSD",1643895384478,0.08675163,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895384677,0.08607199,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895385510,0.15410499,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895386109,0.15478463,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895386510,0.08675163,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895387108,0.08607199,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895387409,0.086706,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895388212,0.08607199,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895388417,0.086706,36779.0,36776.0,0.136053]
["bitfinex","BTCUSD",1643895389068,0.25967314,36778.0,36775.0,0.48068367]
["bitfinex","BTCUSD",1643895389366,0.15,36777.0,36772.0,0.00059441]
["bitfinex","BTCUSD",1643895389568,0.73595714,36776.0,36767.0,0.068054]
["bitfinex","BTCUSD",1643895389764,0.84270143,36776.0,36772.0,0.00059441]
["bitfinex","BTCUSD",1643895390066,0.87190842,36773.0,36772.0,0.00059441]
["bitfinex","BTCUSD",1643895390261,0.98013542,36773.0,36772.0,0.00059441]
["bitfinex","BTCUSD",1643895390467,0.83013542,36773.0,36772.0,0.00059441]
["bitfinex","BTCUSD",1643895390661,0.83013542,36773.0,36764.0,0.272205]
["bitfinex","BTCUSD",1643895390865,0.1361,36769.0,36766.0,0.23289617]
["bitfinex","BTCUSD",1643895391062,0.1361,36769.0,36764.0,0.272205]
["bitfinex","BTCUSD",1643895391063,0.0544,36768.0,36765.0,0.068049]
["bitfinex","BTCUSD",1643895391264,0.371645,36767.0,36765.0,0.068049]
["bitfinex","BTCUSD",1643895391466,0.0544,36766.0,36765.0,0.068049]
["bitfinex","BTCUSD",1643895392264,0.0544,36766.0,36765.0,0.3170022]
["bitfinex","BTCUSD",1643895394518,0.068049,36767.0,36765.0,0.3170022]
["bitfinex","BTCUSD",1643895394716,0.068049,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895395117,0.00017342,36768.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895395316,0.00017342,36769.0,36766.0,0.118041]
["bitfinex","BTCUSD",1643895395518,0.00017342,36769.0,36768.0,0.24811357]
["bitfinex","BTCUSD",1643895395917,0.12244,36770.0,36768.0,0.31615257]
["bitfinex","BTCUSD",1643895398066,0.06804,36770.0,36768.0,0.31615257]
["bitfinex","BTCUSD",1643895398964,0.06804,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895401018,0.39089168,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895401218,3.65896113,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895401418,3.75896113,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895402620,0.84471868,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895402818,0.16804,36770.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895403219,0.19048,36773.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895403220,0.00017342,36772.0,36769.0,0.00067425]
["bitfinex","BTCUSD",1643895403426,0.00017342,36772.0,36771.0,0.05]
["bitfinex","BTCUSD",1643895403625,0.00017342,36772.0,36771.0,0.63484662]
["bitfinex","BTCUSD",1643895403823,0.02062902,36774.0,36771.0,0.71113261]
["bitfinex","BTCUSD",1643895404065,0.02062902,36774.0,36773.0,0.05]
["bitfinex","BTCUSD",1643895404267,0.02062902,36774.0,36773.0,0.37886565]
["bitfinex","BTCUSD",1643895404464,0.02062902,36774.0,36773.0,0.42231765]
["bitfinex","BTCUSD",1643895404665,0.02062902,36774.0,36773.0,0.32231765]
["bitfinex","BTCUSD",1643895404866,0.02062902,36774.0,36773.0,0.193452]
["bitfinex","BTCUSD",1643895405467,0.00063872,36776.0,36773.0,0.193452]
["bitfinex","BTCUSD",1643895405766,0.00063872,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643895406168,0.068033,36775.0,36772.0,0.31462663]
["bitfinex","BTCUSD",1643895406366,0.068033,36775.0,36772.0,0.31401653]
["bitfinex","BTCUSD",1643895406567,0.068033,36775.0,36772.0,0.31462663]
["bitfinex","BTCUSD",1643895406968,0.11820642,36775.0,36772.0,0.31462663]
["bitfinex","BTCUSD",1643895407569,0.11820642,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643895407813,0.118033,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643895408114,0.118033,36775.0,36772.0,0.31462662]
["bitfinex","BTCUSD",1643895408314,0.11820642,36775.0,36772.0,0.38265762]
["bitfinex","BTCUSD",1643895408518,0.11820642,36775.0,36772.0,0.65517265]
["bitfinex","BTCUSD",1643895408714,0.11820642,36775.0,36774.0,0.15]
["bitfinex","BTCUSD",1643895408916,0.05,36775.0,36774.0,0.15]
["bitfinex","BTCUSD",1643895409114,0.00063872,36776.0,36774.0,0.21878991]
["bitfinex","BTCUSD",1643895409414,0.00063872,36776.0,36775.0,0.068024]
["bitfinex","BTCUSD",1643895409914,0.00017342,36777.0,36775.0,0.06790969]
["bitfinex","BTCUSD",1643895410115,0.00063872,36777.0,36775.0,0.06790969]
["bitfinex","BTCUSD",1643895410316,0.00063872,36777.0,36776.0,0.05]
["bitfinex","BTCUSD",1643895411121,0.06819842,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643895411416,0.06883713,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643895412364,0.06819842,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643895414065,0.06819842,36778.0,36777.0,0.1008903]
["bitfinex","BTCUSD",1643895414268,0.068025,36778.0,36777.0,0.1008903]
["bitfinex","BTCUSD",1643895417517,0.068025,36778.0,36777.0,0.0008903]
["bitfinex","BTCUSD",1643895419063,0.068025,36778.0,36776.0,0.06879112]
["bitfinex","BTCUSD",1643895419263,0.06819842,36778.0,36776.0,0.06879112]
["bitfinex","BTCUSD",1643895420463,0.06819842,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895420662,0.068025,36778.0,36776.0,0.06879112]
["bitfinex","BTCUSD",1643895420863,0.21804599,36779.0,36776.0,0.11879112]
["bitfinex","BTCUSD",1643895421063,0.2186847,36779.0,36778.0,0.1]
["bitfinex","BTCUSD",1643895421264,0.21851128,36779.0,36776.0,0.16879112]
["bitfinex","BTCUSD",1643895421471,0.21851128,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895421664,0.11851128,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895421864,0.01787257,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895422818,0.0178073,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895423922,0.0178073,36779.0,36778.0,0.05076218]
["bitfinex","BTCUSD",1643895425723,0.0178073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895426122,0.5178073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895426325,0.6678073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895426566,1.0716343,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895426869,0.2178073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895427465,0.1178073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895427668,0.0178073,36779.0,36778.0,0.00076218]
["bitfinex","BTCUSD",1643895428966,0.0178073,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895429166,0.08600172,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895429371,0.08600172,36779.0,36776.0,0.068028]
["bitfinex","BTCUSD",1643895429567,0.15,36778.0,36776.0,0.118028]
["bitfinex","BTCUSD",1643895429867,0.15,36778.0,36776.0,0.37774223]
["bitfinex","BTCUSD",1643895429868,0.05,36777.0,36776.0,0.37774223]
["bitfinex","BTCUSD",1643895430066,0.05,36777.0,36776.0,0.30971423]
["bitfinex","BTCUSD",1643895430313,0.00017342,36778.0,36776.0,0.30971423]
["bitfinex","BTCUSD",1643895430514,0.00063872,36778.0,36776.0,0.40971423]
["bitfinex","BTCUSD",1643895431120,0.00081214,36778.0,36776.0,0.40971423]
["bitfinex","BTCUSD",1643895431516,0.00017342,36778.0,36776.0,0.40971423]
["bitfinex","BTCUSD",1643895431817,0.1858283,36779.0,36776.0,0.40971423]
["bitfinex","BTCUSD",1643895431818,0.18664043,36779.0,36776.0,0.40971423]
["bitfinex","BTCUSD",1643895432517,0.18664043,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895432716,0.1358283,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643895433318,0.1358283,36779.0,36776.0,0.32773123]
["bitfinex","BTCUSD",1643895433517,0.13600172,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895433718,0.18600172,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643895440317,0.18600172,36779.0,36778.0,0.13]
["bitfinex","BTCUSD",1643895440519,0.1858283,36779.0,36778.0,0.13]
["bitfinex","BTCUSD",1643895442563,0.1178073,36779.0,36778.0,0.13]
["bitfinex","BTCUSD",1643895442762,0.0178073,36779.0,36778.0,0.13]
["bitfinex","BTCUSD",1643895442965,0.0178073,36779.0,36778.0,1.58]
["bitfinex","BTCUSD",1643895443164,0.0178073,36779.0,36778.0,1.7710077]
["bitfinex","BTCUSD",1643895443363,0.0178073,36779.0,36778.0,0.3210077]
["bitfinex","BTCUSD",1643895445166,0.0178073,36779.0,36778.0,0.227832]
["bitfinex","BTCUSD",1643895445723,0.0178073,36779.0,36778.0,0.22775675]
["bitfinex","BTCUSD",1643895445922,0.0178073,36779.0,36778.0,0.17335675]
["bitfinex","BTCUSD",1643895447526,0.0178073,36779.0,36778.0,0.27335675]
["bitfinex","BTCUSD",1643895447919,0.0178073,36779.0,36778.0,0.22992475]
["bitfinex","BTCUSD",1643895448120,0.0178073,36779.0,36778.0,0.12992475]
["bitfinex","BTCUSD",1643895448320,0.0178073,36779.0,36778.0,0.22992475]
["bitfinex","BTCUSD",1643895448519,0.01748005,36779.0,36778.0,0.22992475]
["bitfinex","BTCUSD",1643895448920,0.01748005,36779.0,36778.0,0.48511031]
["bitfinex","BTCUSD",1643895449167,0.01748005,36779.0,36778.0,0.12992475]
["bitfinex","BTCUSD",1643895449367,0.01748005,36779.0,36778.0,0.22992475]
["bitfinex","BTCUSD",1643895450071,0.01748005,36779.0,36778.0,0.22312148]
["bitfinex","BTCUSD",1643895452169,0.03978005,36779.0,36778.0,0.22312148]
["bitfinex","BTCUSD",1643895452369,0.03978005,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895454124,0.03978005,36779.0,36778.0,0.22312148]
["bitfinex","BTCUSD",1643895455728,0.03978005,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895455925,0.03978005,36779.0,36778.0,0.22312148]
["bitfinex","BTCUSD",1643895457569,0.03978005,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895459171,0.08978005,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895459574,0.59800705,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895459774,1.59800705,36779.0,36778.0,0.12312148]
["bitfinex","BTCUSD",1643895459976,1.59800705,36779.0,36772.0,0.00061009]
["bitfinex","BTCUSD",1643895459977,0.70413175,36778.0,36772.0,0.00061009]
["bitfinex","BTCUSD",1643895460175,0.421871,36777.0,36772.0,0.00061009]
["bitfinex","BTCUSD",1643895460426,0.28761927,36773.0,36767.0,0.25787194]
["bitfinex","BTCUSD",1643895460624,0.08761927,36773.0,36772.0,0.00018371]
["bitfinex","BTCUSD",1643895460822,0.94144627,36773.0,36772.0,0.00018371]
["bitfinex","BTCUSD",1643895461123,0.903827,36773.0,36772.0,0.00018371]
["bitfinex","BTCUSD",1643895461322,1.003827,36773.0,36772.0,0.00018371]
["bitfinex","BTCUSD",1643895461721,0.06804,36771.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895461922,0.11804,36771.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895462125,0.15,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895462726,0.268043,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895463424,0.118043,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643895464065,0.268043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895464265,0.118043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895464466,0.268043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895465870,0.118043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895466068,0.268043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895466267,0.118043,36767.0,36766.0,0.00084251]
["bitfinex","BTCUSD",1643895466471,0.268043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895466872,0.118043,36767.0,36766.0,0.05084251]
["bitfinex","BTCUSD",1643895468129,0.118043,36767.0,36766.0,0.15084251]
["bitfinex","BTCUSD",1643895468326,0.05,36767.0,36766.0,0.15084251]
["bitfinex","BTCUSD",1643895468726,0.118037,36769.0,36766.0,0.15084251]
["bitfinex","BTCUSD",1643895468923,0.118037,36769.0,36768.0,0.1]
["bitfinex","BTCUSD",1643895469525,0.118037,36769.0,36768.0,0.15]
["bitfinex","BTCUSD",1643895470424,0.118037,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643895470824,0.168037,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643895473667,0.118037,36769.0,36768.0,0.15]
["bitfinex","BTCUSD",1643895473865,0.05,36769.0,36768.0,0.15]
["bitfinex","BTCUSD",1643895474064,0.05,36769.0,36768.0,0.05084033]
["bitfinex","BTCUSD",1643895474266,0.2,36770.0,36768.0,0.15084033]
["bitfinex","BTCUSD",1643895474668,0.2,36770.0,36768.0,0.05084033]
["bitfinex","BTCUSD",1643895475068,0.2,36770.0,36768.0,0.00084033]
["bitfinex","BTCUSD",1643895475326,0.05,36769.0,36768.0,0.00084033]
["bitfinex","BTCUSD",1643895475526,0.2,36770.0,36768.0,0.00084033]
["bitfinex","BTCUSD",1643895475726,0.2,36770.0,36766.0,0.04644984]
["bitfinex","BTCUSD",1643895475933,0.13607964,36769.0,36766.0,0.04644984]
["bitfinex","BTCUSD",1643895477527,0.13607964,36769.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895477729,0.05,36768.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895478129,0.1,36768.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895478533,0.18607964,36769.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895478728,0.11804,36769.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895479373,0.26804,36769.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895479675,0.2,36769.0,36767.0,0.04644984]
["bitfinex","BTCUSD",1643895480273,0.01839668,36772.0,36768.0,0.22754846]
["bitfinex","BTCUSD",1643895480473,0.01839668,36772.0,36771.0,0.74310522]
["bitfinex","BTCUSD",1643895480674,0.01839668,36772.0,36771.0,0.68086207]
["bitfinex","BTCUSD",1643895480874,0.01839668,36772.0,36771.0,0.43656222]
["bitfinex","BTCUSD",1643895481076,0.01839668,36772.0,36771.0,0.66992679]
["bitfinex","BTCUSD",1643895481373,0.01839668,36772.0,36771.0,0.90980239]
["bitfinex","BTCUSD",1643895481572,0.01839668,36772.0,36771.0,0.67643782]
["bitfinex","BTCUSD",1643895481774,0.08706019,36777.0,36771.0,0.67643782]
["bitfinex","BTCUSD",1643895481775,0.1,36785.0,36771.0,0.67643782]
["bitfinex","BTCUSD",1643895481982,0.0022,36788.0,36784.0,0.14289968]
["bitfinex","BTCUSD",1643895482574,0.0022,36788.0,36785.0,0.043412]
["bitfinex","BTCUSD",1643895483432,0.0022,36788.0,36785.0,0.13986184]
["bitfinex","BTCUSD",1643895483636,0.1722,36789.0,36785.0,0.39767578]
["bitfinex","BTCUSD",1643895483931,0.1722,36789.0,36784.0,0.43651655]
["bitfinex","BTCUSD",1643895483932,0.20674429,36786.0,36784.0,0.068]
["bitfinex","BTCUSD",1643895484131,0.20674429,36786.0,36783.0,0.190398]
["bitfinex","BTCUSD",1643895484331,0.2,36784.0,36782.0,0.5]
["bitfinex","BTCUSD",1643895484532,0.268013,36784.0,36782.0,0.5]
["bitfinex","BTCUSD",1643895484731,0.00674429,36783.0,36782.0,0.5]
["bitfinex","BTCUSD",1643895484931,0.00674429,36783.0,36782.0,0.80176263]
["bitfinex","BTCUSD",1643895485633,0.00674429,36783.0,36782.0,0.5]
["bitfinex","BTCUSD",1643895485831,0.068028,36782.0,36777.0,0.00023157]
["bitfinex","BTCUSD",1643895486034,0.05,36779.0,36777.0,0.25804551]
["bitfinex","BTCUSD",1643895486236,0.05,36779.0,36777.0,0.00023157]
["bitfinex","BTCUSD",1643895486431,0.05,36779.0,36777.0,0.35369188]
["bitfinex","BTCUSD",1643895486669,0.05,36779.0,36777.0,0.31025788]
["bitfinex","BTCUSD",1643895486670,0.15,36778.0,36777.0,0.31025788]
["bitfinex","BTCUSD",1643895486872,0.15,36778.0,36776.0,0.51903819]
["bitfinex","BTCUSD",1643895487070,0.00674429,36779.0,36777.0,0.33725438]
["bitfinex","BTCUSD",1643895487271,0.22766676,36779.0,36776.0,0.51926977]
["bitfinex","BTCUSD",1643895487775,0.05,36777.0,36776.0,0.01926977]
["bitfinex","BTCUSD",1643895487974,0.268031,36777.0,36776.0,0.01926977]
["bitfinex","BTCUSD",1643895488171,0.268031,36777.0,36776.0,0.01903819]
["bitfinex","BTCUSD",1643895488371,0.268031,36777.0,36775.0,0.00068609]
["bitfinex","BTCUSD",1643895488574,0.068029,36776.0,36775.0,0.00068609]
["bitfinex","BTCUSD",1643895489375,0.268029,36776.0,36772.0,0.04644984]
["bitfinex","BTCUSD",1643895489574,0.068025,36775.0,36774.0,0.0006861]
["bitfinex","BTCUSD",1643895489774,0.068025,36775.0,36774.0,0.04713594]
["bitfinex","BTCUSD",1643895489975,0.068025,36775.0,36774.0,0.09057894]
["bitfinex","BTCUSD",1643895490420,0.118025,36775.0,36774.0,0.04713594]
["bitfinex","BTCUSD",1643895490620,0.118025,36775.0,36770.0,0.76951506]
["bitfinex","BTCUSD",1643895490821,0.118025,36775.0,36773.0,0.0006861]
["bitfinex","BTCUSD",1643895490822,0.92514352,36774.0,36773.0,0.0006861]
["bitfinex","BTCUSD",1643895491022,0.91094052,36774.0,36770.0,0.4721139]
["bitfinex","BTCUSD",1643895491221,0.15,36771.0,36770.0,0.4721139]
["bitfinex","BTCUSD",1643895491427,0.85730542,36771.0,36770.0,0.4721139]
["bitfinex","BTCUSD",1643895491620,0.91404971,36771.0,36769.0,0.00212199]
["bitfinex","BTCUSD",1643895491820,0.63405615,36770.0,36769.0,0.00212199]
["bitfinex","BTCUSD",1643895492021,0.05,36764.0,36763.0,0.02031351]
["bitfinex","BTCUSD",1643895492222,0.05,36764.0,36761.0,0.0545781]
["bitfinex","BTCUSD",1643895492419,0.15,36762.0,36761.0,0.0545781]
["bitfinex","BTCUSD",1643895492622,0.15,36762.0,36761.0,0.0209481]
["bitfinex","BTCUSD",1643895492623,0.2,36762.0,36761.0,0.0209481]
["bitfinex","BTCUSD",1643895492820,1.058227,36762.0,36761.0,0.0209481]
["bitfinex","BTCUSD",1643895493020,0.608227,36762.0,36761.0,0.0209481]
["bitfinex","BTCUSD",1643895493223,0.15,36756.0,36754.0,0.27238931]
["bitfinex","BTCUSD",1643895493421,0.63270005,36762.0,36754.0,0.25808931]
["bitfinex","BTCUSD",1643895493422,0.2,36755.0,36754.0,0.25808931]
["bitfinex","BTCUSD",1643895493622,0.2,36755.0,36754.0,0.30159031]
["bitfinex","BTCUSD",1643895493925,0.068059,36756.0,36754.0,0.39804015]
["bitfinex","BTCUSD",1643895494169,0.068059,36756.0,36755.0,0.18639968]
["bitfinex","BTCUSD",1643895495170,0.068059,36756.0,36755.0,0.40984194]
["bitfinex","BTCUSD",1643895495369,0.066059,36756.0,36755.0,0.40984194]
["bitfinex","BTCUSD",1643895495971,0.0209481,36762.0,36755.0,0.40984194]
["bitfinex","BTCUSD",1643895496171,0.0209481,36762.0,36761.0,0.14306909]
["bitfinex","BTCUSD",1643895496368,0.0209481,36762.0,36761.0,0.40803478]
["bitfinex","BTCUSD",1643895496770,0.0209481,36762.0,36761.0,0.09010125]
["bitfinex","BTCUSD",1643895496973,0.0209481,36762.0,36761.0,0.14306909]
["bitfinex","BTCUSD",1643895497272,0.0209481,36762.0,36761.0,0.18655109]
["bitfinex","BTCUSD",1643895497273,0.1209481,36762.0,36761.0,0.18655109]
["bitfinex","BTCUSD",1643895497671,0.1209481,36762.0,36761.0,0.04730125]
["bitfinex","BTCUSD",1643895497918,0.1,36762.0,36761.0,0.04730125]
["bitfinex","BTCUSD",1643895498918,0.1,36762.0,36761.0,0.04813443]
["bitfinex","BTCUSD",1643895499321,0.1,36762.0,36761.0,0.00465243]
["bitfinex","BTCUSD",1643895500723,0.15,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895500923,0.1,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895501585,0.1,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895503182,0.1,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895503383,0.15,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895504389,0.1,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895504784,0.1,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895505828,0.25,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895506023,0.1,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895506826,0.38166325,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895507030,0.38166325,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895507229,0.38166325,36762.0,36761.0,0.05863544]
["bitfinex","BTCUSD",1643895508326,0.09931685,36762.0,36761.0,0.05863544]
["bitfinex","BTCUSD",1643895508529,0.09931685,36762.0,36761.0,0.10211744]
["bitfinex","BTCUSD",1643895509177,0.05,36762.0,36761.0,0.10211744]
["bitfinex","BTCUSD",1643895510978,0.25,36762.0,36761.0,0.10211744]
["bitfinex","BTCUSD",1643895511179,0.25,36762.0,36761.0,0.04829819]
["bitfinex","BTCUSD",1643895511381,0.3,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895517672,0.3,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895518972,0.25,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895519169,0.903827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895519370,1.003827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895519569,1.05367827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895519772,0.75367827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895519976,0.39985127,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895520619,1.20367827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895520820,1.30367827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895521923,0.75367827,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895522122,0.39985127,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895522322,0.29985127,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895522724,0.19985127,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895523423,0.19985127,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895523922,0.29985127,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895524170,0.80354697,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895524370,1.25737397,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895526272,0.90354697,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895526476,0.39985127,36762.0,36761.0,0.00099694]
["bitfinex","BTCUSD",1643895526673,0.39985127,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895526875,0.19985127,36762.0,36761.0,0.00481619]
["bitfinex","BTCUSD",1643895527274,0.19985127,36762.0,36757.0,0.06804898]
["bitfinex","BTCUSD",1643895527475,0.218048,36762.0,36757.0,0.03069979]
["bitfinex","BTCUSD",1643895527927,0.218048,36762.0,36757.0,0.03080524]
["bitfinex","BTCUSD",1643895528328,0.318048,36762.0,36757.0,0.03080524]
["bitfinex","BTCUSD",1643895528533,0.168048,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895528730,0.1,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895529230,0.09955015,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895530633,0.29940142,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895530831,0.09955015,36762.0,36759.0,0.00398031]
["bitfinex","BTCUSD",1643895531032,0.04985127,36760.0,36759.0,0.00398031]
["bitfinex","BTCUSD",1643895531875,0.04985127,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895532074,0.04985127,36760.0,36759.0,0.05779956]
["bitfinex","BTCUSD",1643895532277,0.04985127,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895532779,0.04985127,36760.0,36759.0,0.05398031]
["bitfinex","BTCUSD",1643895532974,0.04985127,36760.0,36759.0,0.05779956]
["bitfinex","BTCUSD",1643895533174,0.04985127,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895533777,0.04985127,36760.0,36759.0,0.05398031]
["bitfinex","BTCUSD",1643895534179,0.04985127,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895534677,0.41759715,36762.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895534877,0.31759715,36762.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895535078,0.31759715,36762.0,36760.0,0.00381925]
["bitfinex","BTCUSD",1643895535358,0.41759715,36762.0,36760.0,0.00381925]
["bitfinex","BTCUSD",1643895535754,0.41759715,36762.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895536153,0.41759715,36762.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895536555,0.04985127,36760.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895536754,0.27126102,36760.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895537557,0.27126102,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895538158,0.27126102,36760.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895538759,0.27126102,36760.0,36759.0,0.00016106]
["bitfinex","BTCUSD",1643895539174,0.27126102,36760.0,36759.0,0.00398031]
["bitfinex","BTCUSD",1643895539175,0.32126102,36760.0,36759.0,0.00398031]
["bitfinex","BTCUSD",1643895539377,0.47126102,36760.0,36759.0,0.00026651]
["bitfinex","BTCUSD",1643895539775,0.47126102,36760.0,36759.0,0.00408576]
["bitfinex","BTCUSD",1643895539776,0.24985127,36760.0,36759.0,0.00408576]
["bitfinex","BTCUSD",1643895540077,0.068047,36762.0,36759.0,0.23843674]
["bitfinex","BTCUSD",1643895540276,0.068047,36762.0,36761.0,0.0576385]
["bitfinex","BTCUSD",1643895540482,0.068047,36762.0,36761.0,0.33334547]
["bitfinex","BTCUSD",1643895540674,0.068047,36762.0,36761.0,0.1011205]
["bitfinex","BTCUSD",1643895541679,0.068047,36762.0,36761.0,0.0576385]
["bitfinex","BTCUSD",1643895541976,0.068047,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895542179,0.168047,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895542377,0.21789827,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895542679,0.38770549,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895542927,0.48770549,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895543728,0.55575949,36762.0,36761.0,0.00381925]
["bitfinex","BTCUSD",1643895544330,0.55575949,36762.0,36761.0,0.00104724]
["bitfinex","BTCUSD",1643895545130,0.48770549,36762.0,36761.0,0.00104724]
["bitfinex","BTCUSD",1643895545931,0.48770549,36762.0,36761.0,0.0012052]
["bitfinex","BTCUSD",1643895547379,0.48770549,36762.0,36761.0,0.00131065]
["bitfinex","BTCUSD",1643895547577,0.38770549,36762.0,36761.0,0.05235789]
["bitfinex","BTCUSD",1643895547779,0.48770549,36762.0,36761.0,0.00131065]
["bitfinex","BTCUSD",1643895548077,0.48770549,36762.0,36761.0,0.0012052]
["bitfinex","BTCUSD",1643895548876,0.48770549,36762.0,36761.0,0.00015796]
["bitfinex","BTCUSD",1643895550827,0.05,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895551023,0.118057,36760.0,36759.0,0.00015796]
["bitfinex","BTCUSD",1643895551223,0.11769205,36760.0,36759.0,0.00015796]
["bitfinex","BTCUSD",1643895551625,0.11769205,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895552223,0.11769205,36760.0,36759.0,0.05131065]
["bitfinex","BTCUSD",1643895552423,0.11769205,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895553024,0.04963505,36760.0,36759.0,0.05131065]
["bitfinex","BTCUSD",1643895553227,0.04963505,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895555279,1.20346205,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895555678,1.30346205,36760.0,36759.0,0.00015796]
["bitfinex","BTCUSD",1643895556377,1.30346205,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895556378,1.4135591,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895556776,2.2135591,36760.0,36759.0,0.00026341]
["bitfinex","BTCUSD",1643895556980,0.4,36759.0,36758.0,0.00068588]
["bitfinex","BTCUSD",1643895557176,1.20957513,36759.0,36758.0,0.00068588]
["bitfinex","BTCUSD",1643895557376,1.3594264,36759.0,36758.0,0.00068588]
["bitfinex","BTCUSD",1643895557576,0.30385772,36753.0,36750.0,0.00010545]
["bitfinex","BTCUSD",1643895557829,0.65101347,36753.0,36750.0,0.00010545]
["bitfinex","BTCUSD",1643895558227,0.65101347,36753.0,36747.0,0.00010545]
["bitfinex","BTCUSD",1643895558429,0.04985127,36749.0,36747.0,0.00010545]
["bitfinex","BTCUSD",1643895559031,0.04985127,36749.0,36748.0,0.18103883]
["bitfinex","BTCUSD",1643895559032,0.36021729,36749.0,36748.0,0.18103883]
["bitfinex","BTCUSD",1643895559230,0.36021729,36749.0,36748.0,0.16673883]
["bitfinex","BTCUSD",1643895559231,0.52175627,36749.0,36748.0,0.16673883]
["bitfinex","BTCUSD",1643895559431,0.62175627,36749.0,36743.0,0.00104724]
["bitfinex","BTCUSD",1643895559632,0.15,36746.0,36743.0,0.00104724]
["bitfinex","BTCUSD",1643895559830,0.15,36746.0,36741.0,0.01213467]
["bitfinex","BTCUSD",1643895560032,0.04985127,36742.0,36741.0,0.01318191]
["bitfinex","BTCUSD",1643895560230,0.15,36739.0,36737.0,0.06911756]
["bitfinex","BTCUSD",1643895560436,0.07102969,36738.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895560632,0.17117842,36736.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895560833,0.27102969,36736.0,36735.0,0.07237858]
["bitfinex","BTCUSD",1643895561035,0.32102969,36736.0,36735.0,0.07237858]
["bitfinex","BTCUSD",1643895561236,0.32102969,36736.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895561432,0.42102969,36736.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895563586,0.27117842,36736.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895563986,0.27117842,36736.0,36735.0,0.02967681]
["bitfinex","BTCUSD",1643895564786,0.136192,36737.0,36735.0,0.02967681]
["bitfinex","BTCUSD",1643895564989,0.136192,36737.0,36736.0,0.21165153]
["bitfinex","BTCUSD",1643895565190,0.35722169,36737.0,36735.0,0.02967681]
["bitfinex","BTCUSD",1643895565427,0.35722169,36737.0,36736.0,0.743557]
["bitfinex","BTCUSD",1643895565931,0.35722169,36737.0,36736.0,0.07237858]
["bitfinex","BTCUSD",1643895566129,0.43604327,36737.0,36736.0,0.07237858]
["bitfinex","BTCUSD",1643895566333,0.45722169,36737.0,36735.0,0.00101008]
["bitfinex","BTCUSD",1643895566529,0.05,36736.0,36735.0,0.0016947]
["bitfinex","BTCUSD",1643895567630,0.05,36736.0,36735.0,0.00101008]
["bitfinex","BTCUSD",1643895568030,0.1,36736.0,36735.0,0.00101008]
["bitfinex","BTCUSD",1643895568229,0.1,36736.0,36735.0,0.04456708]
["bitfinex","BTCUSD",1643895568431,0.05,36736.0,36735.0,0.04456708]
["bitfinex","BTCUSD",1643895568630,0.1,36736.0,36735.0,0.04456708]
["bitfinex","BTCUSD",1643895569782,0.1,36736.0,36735.0,0.00101008]
["bitfinex","BTCUSD",1643895570185,0.12117842,36736.0,36734.0,0.00062922]
["bitfinex","BTCUSD",1643895570384,0.12117842,36736.0,36735.0,0.02882158]
["bitfinex","BTCUSD",1643895570584,0.12117842,36736.0,36735.0,0.42882158]
["bitfinex","BTCUSD",1643895570785,0.12117842,36736.0,36735.0,0.07253435]
["bitfinex","BTCUSD",1643895571388,0.1,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895571785,0.05,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895571987,0.1,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895572686,0.05,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895572928,0.1,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895573126,0.27117842,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895573326,0.1,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895573527,0.1,36736.0,36735.0,0.47897635]
["bitfinex","BTCUSD",1643895573729,0.27117842,36736.0,36735.0,0.47897635]
["bitfinex","BTCUSD",1643895574129,0.27117842,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895574932,0.1,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895575130,0.05,36736.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895575332,0.204288,36737.0,36735.0,0.02897635]
["bitfinex","BTCUSD",1643895575530,0.136192,36737.0,36735.0,0.02908176]
["bitfinex","BTCUSD",1643895575934,0.136192,36737.0,36736.0,0.24054914]
["bitfinex","BTCUSD",1643895576132,0.068095,36739.0,36736.0,0.33850614]
["bitfinex","BTCUSD",1643895576333,0.01936477,36740.0,36738.0,0.02882158]
["bitfinex","BTCUSD",1643895576589,0.01936477,36740.0,36739.0,1.03849614]
["bitfinex","BTCUSD",1643895576783,0.01936477,36740.0,36739.0,1.52316718]
["bitfinex","BTCUSD",1643895576983,0.136129,36743.0,36740.0,0.09508212]
["bitfinex","BTCUSD",1643895577188,0.136129,36743.0,36742.0,0.02882158]
["bitfinex","BTCUSD",1643895577383,0.136129,36743.0,36742.0,0.12675958]
["bitfinex","BTCUSD",1643895577784,0.068061,36745.0,36742.0,0.12675958]
["bitfinex","BTCUSD",1643895577785,0.068061,36745.0,36742.0,0.36730872]
["bitfinex","BTCUSD",1643895577984,0.068061,36745.0,36744.0,0.02882158]
["bitfinex","BTCUSD",1643895578184,0.068061,36745.0,36744.0,0.12675358]
["bitfinex","BTCUSD",1643895578385,0.068061,36745.0,36744.0,0.38337474]
["bitfinex","BTCUSD",1643895580190,0.05,36755.0,36744.0,0.45142605]
["bitfinex","BTCUSD",1643895580436,0.272258,36758.0,36754.0,0.02882158]
["bitfinex","BTCUSD",1643895580634,0.272258,36758.0,36757.0,0.02882158]
["bitfinex","BTCUSD",1643895581033,0.19985127,36756.0,36753.0,0.29060152]
["bitfinex","BTCUSD",1643895581331,0.19985127,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895581535,0.22102969,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895581933,0.27102969,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895582135,0.27102969,36756.0,36755.0,0.07231958]
["bitfinex","BTCUSD",1643895582535,0.27102969,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895585283,0.05,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895585483,0.22117842,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895585682,0.27102969,36756.0,36755.0,0.02882158]
["bitfinex","BTCUSD",1643895585884,0.05,36756.0,36755.0,0.02895968]
["bitfinex","BTCUSD",1643895586283,0.06873493,36757.0,36755.0,0.02895968]
["bitfinex","BTCUSD",1643895586584,0.22102969,36756.0,36755.0,0.02895968]
["bitfinex","BTCUSD",1643895586984,0.27102969,36756.0,36755.0,0.02895968]
["bitfinex","BTCUSD",1643895587387,1.02102969,36756.0,36755.0,0.02895968]
["bitfinex","BTCUSD",1643895587829,1.02102969,36756.0,36755.0,0.0001381]
["bitfinex","BTCUSD",1643895588429,1.31846718,36756.0,36755.0,0.0001381]
["bitfinex","BTCUSD",1643895588729,0.56846718,36756.0,36755.0,0.0001381]
["bitfinex","BTCUSD",1643895589832,0.56846718,36756.0,36751.0,0.02882158]
["bitfinex","BTCUSD",1643895589833,0.136117,36755.0,36751.0,0.02882158]
["bitfinex","BTCUSD",1643895590036,0.04985127,36753.0,36749.0,0.00010541]
["bitfinex","BTCUSD",1643895590233,0.118058,36754.0,36749.0,0.20970471]
["bitfinex","BTCUSD",1643895590435,0.168058,36754.0,36747.0,0.22793477]
["bitfinex","BTCUSD",1643895590636,0.00068495,36753.0,36748.0,0.043509]
["bitfinex","BTCUSD",1643895590833,0.00068495,36753.0,36747.0,0.043518]
["bitfinex","BTCUSD",1643895591236,0.05,36751.0,36747.0,0.043518]
["bitfinex","BTCUSD",1643895591604,0.118061,36751.0,36747.0,0.043518]
["bitfinex","BTCUSD",1643895591807,0.118061,36751.0,36744.0,0.1277]
["bitfinex","BTCUSD",1643895591808,0.16874597,36751.0,36745.0,0.043523]
["bitfinex","BTCUSD",1643895592404,0.09985127,36749.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895592604,0.068065,36748.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895593302,0.05,36747.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895593505,0.068065,36748.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895593706,0.05,36747.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895594306,0.068065,36748.0,36744.0,0.043526]
["bitfinex","BTCUSD",1643895594512,0.09985127,36745.0,36742.0,0.00068509]
["bitfinex","BTCUSD",1643895594707,0.25,36743.0,36742.0,0.00068509]
["bitfinex","BTCUSD",1643895594912,0.2,36743.0,36742.0,0.00068509]
["bitfinex","BTCUSD",1643895595109,0.3,36743.0,36741.0,0.043534]
["bitfinex","BTCUSD",1643895595349,0.1,36743.0,36741.0,0.04421907]
["bitfinex","BTCUSD",1643895595851,0.16875692,36749.0,36741.0,0.04421907]
["bitfinex","BTCUSD",1643895596049,0.01815545,36747.0,36742.0,0.23662226]
["bitfinex","BTCUSD",1643895596251,0.01815545,36747.0,36743.0,0.043533]
["bitfinex","BTCUSD",1643895596451,0.05,36758.0,36744.0,0.51291956]
["bitfinex","BTCUSD",1643895596653,0.00068495,36749.0,36745.0,0.04352]
["bitfinex","BTCUSD",1643895596851,0.05,36759.0,36756.0,0.10078879]
["bitfinex","BTCUSD",1643895597054,0.001,36762.0,36757.0,0.043493]
["bitfinex","BTCUSD",1643895597252,0.051,36762.0,36758.0,0.0544]
["bitfinex","BTCUSD",1643895597452,0.001,36762.0,36759.0,0.097887]
["bitfinex","BTCUSD",1643895597651,0.001,36762.0,36760.0,0.27762245]
["bitfinex","BTCUSD",1643895597854,0.001,36762.0,36761.0,1.6751682]
["bitfinex","BTCUSD",1643895598052,0.0021,36766.0,36765.0,0.40046679]
["bitfinex","BTCUSD",1643895598251,0.0021,36766.0,36765.0,0.09787]
["bitfinex","BTCUSD",1643895598452,0.0521,36766.0,36765.0,0.09787]
["bitfinex","BTCUSD",1643895599483,0.0521,36766.0,36765.0,0.31144625]
["bitfinex","BTCUSD",1643895599882,0.0021,36766.0,36765.0,0.31144625]
["bitfinex","BTCUSD",1643895600284,0.0521,36766.0,36765.0,0.31144625]
["bitfinex","BTCUSD",1643895600482,0.0521,36766.0,36765.0,0.09787]
["bitfinex","BTCUSD",1643895600683,0.0521,36766.0,36765.0,0.01937]
["bitfinex","BTCUSD",1643895603232,0.25053702,36767.0,36765.0,0.01937]
["bitfinex","BTCUSD",1643895603432,0.0421,36766.0,36765.0,0.01937]
["bitfinex","BTCUSD",1643895605931,0.0421,36766.0,36765.0,0.01072152]
["bitfinex","BTCUSD",1643895606590,0.05068575,36767.0,36765.0,0.29664638]
["bitfinex","BTCUSD",1643895606789,0.00068575,36767.0,36766.0,0.21003674]
["bitfinex","BTCUSD",1643895606990,0.00068575,36767.0,36766.0,0.55638298]
["bitfinex","BTCUSD",1643895607190,0.0421,36768.0,36766.0,0.55638298]
["bitfinex","BTCUSD",1643895607400,0.14195127,36768.0,36766.0,0.55799854]
["bitfinex","BTCUSD",1643895607590,0.14263702,36768.0,36766.0,0.35]
["bitfinex","BTCUSD",1643895608491,0.14195127,36768.0,36766.0,0.35]
["bitfinex","BTCUSD",1643895608992,0.05,36768.0,36767.0,0.76442305]
["bitfinex","BTCUSD",1643895609191,0.00068575,36769.0,36767.0,0.76442305]
["bitfinex","BTCUSD",1643895609393,0.00068575,36769.0,36768.0,1.91367187]
["bitfinex","BTCUSD",1643895609594,0.02026868,36773.0,36772.0,0.19470424]
["bitfinex","BTCUSD",1643895609999,0.02026868,36773.0,36772.0,0.24910424]
["bitfinex","BTCUSD",1643895610192,0.0011,36773.0,36772.0,0.25700424]
["bitfinex","BTCUSD",1643895610440,0.0011,36773.0,36772.0,0.0623]
["bitfinex","BTCUSD",1643895611230,0.0011,36773.0,36772.0,0.29635946]
["bitfinex","BTCUSD",1643895611431,0.0011,36773.0,36772.0,0.0623]
["bitfinex","BTCUSD",1643895612332,0.01861053,36778.0,36774.0,1.6]
["bitfinex","BTCUSD",1643895612542,0.01861053,36778.0,36777.0,0.0079]
["bitfinex","BTCUSD",1643895612730,0.01861053,36778.0,36777.0,0.0623]
["bitfinex","BTCUSD",1643895612731,0.06088483,36778.0,36777.0,0.0623]
["bitfinex","BTCUSD",1643895613132,0.21088483,36778.0,36777.0,0.0623]
["bitfinex","BTCUSD",1643895613330,0.21071053,36778.0,36777.0,0.0544]
["bitfinex","BTCUSD",1643895613530,0.06071053,36778.0,36777.0,0.0544]
["bitfinex","BTCUSD",1643895613732,0.01861053,36778.0,36777.0,0.0623]
["bitfinex","BTCUSD",1643895613932,0.01861053,36778.0,36775.0,0.0079]
["bitfinex","BTCUSD",1643895613933,0.16861053,36778.0,36775.0,0.0079]
["bitfinex","BTCUSD",1643895614187,0.04985127,36775.0,36771.0,0.0079]
["bitfinex","BTCUSD",1643895614585,0.0421,36772.0,36770.0,0.00022888]
["bitfinex","BTCUSD",1643895615088,0.0921,36772.0,36770.0,0.00022888]
["bitfinex","BTCUSD",1643895615385,0.04985127,36771.0,36770.0,0.00022888]
["bitfinex","BTCUSD",1643895615583,0.04985127,36771.0,36767.0,0.00012812]
["bitfinex","BTCUSD",1643895615783,0.0921,36772.0,36767.0,0.00012812]
["bitfinex","BTCUSD",1643895615784,0.09195127,36768.0,36767.0,0.00012812]
["bitfinex","BTCUSD",1643895615985,0.09195127,36768.0,36763.0,0.00803179]
["bitfinex","BTCUSD",1643895616185,0.0421,36764.0,36763.0,0.00803179]
["bitfinex","BTCUSD",1643895617486,0.0421,36769.0,36763.0,0.00803179]
["bitfinex","BTCUSD",1643895617698,0.06785527,36775.0,36768.0,0.0079]
["bitfinex","BTCUSD",1643895617929,0.068004,36775.0,36770.0,0.6079]
["bitfinex","BTCUSD",1643895618134,0.018004,36775.0,36774.0,0.0079]
["bitfinex","BTCUSD",1643895618329,0.00068828,36776.0,36772.0,0.0079]
["bitfinex","BTCUSD",1643895618533,0.00068828,36776.0,36774.0,0.21448623]
["bitfinex","BTCUSD",1643895618730,0.00068828,36776.0,36771.0,0.24062554]
["bitfinex","BTCUSD",1643895618929,0.00068828,36776.0,36775.0,0.0079]
["bitfinex","BTCUSD",1643895619128,0.0001743,36778.0,36771.0,0.0079]
["bitfinex","BTCUSD",1643895619330,0.0442,36779.0,36770.0,1.08821307]
["bitfinex","BTCUSD",1643895619331,0.0442,36779.0,36776.0,0.0079]
["bitfinex","BTCUSD",1643895619532,0.0442,36779.0,36771.0,0.0079]
["bitfinex","BTCUSD",1643895620029,0.0421,36772.0,36771.0,0.0079]
["bitfinex","BTCUSD",1643895620239,0.0421,36775.0,36770.0,0.23295363]
["bitfinex","BTCUSD",1643895620429,0.0371,36771.0,36770.0,0.01303241]
["bitfinex","BTCUSD",1643895620730,0.0371,36771.0,36770.0,0.0003605]
["bitfinex","BTCUSD",1643895620929,0.0371,36771.0,36770.0,0.20737263]
["bitfinex","BTCUSD",1643895621128,0.0371,36771.0,36770.0,0.0003605]
["bitfinex","BTCUSD",1643895621592,0.25395893,36774.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895621791,0.0371,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895621994,0.08695127,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895622394,0.13695127,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895622799,0.50573764,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895623192,0.13695127,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895624193,0.37221311,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895624601,0.45882398,36771.0,36770.0,0.00013241]
["bitfinex","BTCUSD",1643895624795,0.068039,36768.0,36760.0,0.23272554]
["bitfinex","BTCUSD",1643895624995,0.0371,36761.0,36760.0,0.19074738]
["bitfinex","BTCUSD",1643895625194,0.0371,36761.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895625444,0.0371,36758.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895625834,0.0371,36758.0,36757.0,0.5629]
["bitfinex","BTCUSD",1643895626035,0.05,36761.0,36757.0,0.5629]
["bitfinex","BTCUSD",1643895626235,0.0371,36758.0,36757.0,0.5629]
["bitfinex","BTCUSD",1643895626637,0.0371,36758.0,36756.0,0.11418899]
["bitfinex","BTCUSD",1643895626837,0.0371,36760.0,36756.0,0.01418899]
["bitfinex","BTCUSD",1643895627137,0.07058579,36762.0,36756.0,0.01418899]
["bitfinex","BTCUSD",1643895627335,0.02058579,36762.0,36756.0,0.01418899]
["bitfinex","BTCUSD",1643895627637,0.02058579,36762.0,36756.0,0.0135]
["bitfinex","BTCUSD",1643895627838,0.02058579,36762.0,36757.0,0.00068898]
["bitfinex","BTCUSD",1643895628240,0.02058579,36762.0,36759.0,0.0129]
["bitfinex","BTCUSD",1643895628241,0.0371,36760.0,36759.0,0.0129]
["bitfinex","BTCUSD",1643895628539,0.0371,36760.0,36757.0,0.00068898]
["bitfinex","BTCUSD",1643895628941,0.0371,36758.0,36756.0,0.0135]
["bitfinex","BTCUSD",1643895629181,0.0371,36758.0,36757.0,0.55068898]
["bitfinex","BTCUSD",1643895629381,0.1371,36758.0,36757.0,0.00068898]
["bitfinex","BTCUSD",1643895629781,0.1371,36758.0,36757.0,0.35068898]
["bitfinex","BTCUSD",1643895630181,0.1371,36758.0,36757.0,0.35]
["bitfinex","BTCUSD",1643895630385,0.1371,36758.0,36756.0,0.01372712]
["bitfinex","BTCUSD",1643895630588,0.04985127,36757.0,36756.0,0.01372712]
["bitfinex","BTCUSD",1643895631284,0.04985127,36757.0,36752.0,0.0129]
["bitfinex","BTCUSD",1643895631490,0.04985127,36757.0,36749.0,0.1]
["bitfinex","BTCUSD",1643895631491,0.04985127,36757.0,36755.0,0.00068969]
["bitfinex","BTCUSD",1643895631681,0.1871,36756.0,36755.0,0.00068969]
["bitfinex","BTCUSD",1643895632182,0.2871,36756.0,36755.0,0.00068969]
["bitfinex","BTCUSD",1643895632582,0.2871,36756.0,36750.0,0.26238442]
["bitfinex","BTCUSD",1643895632835,0.25,36756.0,36754.0,0.00068969]
["bitfinex","BTCUSD",1643895633032,0.0371,36755.0,36754.0,0.00068969]
["bitfinex","BTCUSD",1643895633431,0.15514998,36768.0,36754.0,0.00068969]
["bitfinex","BTCUSD",1643895633432,0.068043,36762.0,36754.0,0.01358969]
["bitfinex","BTCUSD",1643895633635,0.0371,36766.0,36758.0,0.0129]
["bitfinex","BTCUSD",1643895633832,0.0371,36759.0,36754.0,0.0129]
["bitfinex","BTCUSD",1643895634032,0.0371,36759.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895635132,0.0871,36759.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895635633,0.1,36759.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895635838,0.0371,36761.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895636035,0.40165722,36762.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895636236,0.0371,36758.0,36757.0,0.0129]
["bitfinex","BTCUSD",1643895636437,0.0371,36758.0,36757.0,0.00068967]
["bitfinex","BTCUSD",1643895636677,0.1371,36758.0,36757.0,0.00068967]
["bitfinex","BTCUSD",1643895636878,0.0871,36758.0,36757.0,0.00068967]
["bitfinex","BTCUSD",1643895637083,0.1371,36758.0,36757.0,0.00068967]
["bitfinex","BTCUSD",1643895637279,0.33695127,36758.0,36753.0,0.0129]
["bitfinex","BTCUSD",1643895637478,0.0371,36754.0,36753.0,0.0129]
["bitfinex","BTCUSD",1643895638079,0.0371,36754.0,36751.0,0.2486624]
["bitfinex","BTCUSD",1643895638280,0.0871,36754.0,36749.0,0.1]
["bitfinex","BTCUSD",1643895638489,0.0871,36754.0,36748.0,0.52110982]
["bitfinex","BTCUSD",1643895638881,0.05,36753.0,36748.0,0.52110982]
["bitfinex","BTCUSD",1643895639082,0.186096,36753.0,36748.0,0.52110982]
["bitfinex","BTCUSD",1643895639281,0.05,36751.0,36749.0,0.25274174]
["bitfinex","BTCUSD",1643895639682,0.05,36751.0,36749.0,0.23844174]
["bitfinex","BTCUSD",1643895639882,0.05,36751.0,36748.0,0.26146169]
["bitfinex","BTCUSD",1643895640081,0.05,36751.0,36748.0,0.0135]
["bitfinex","BTCUSD",1643895640329,0.05,36751.0,36748.0,0.09863404]
["bitfinex","BTCUSD",1643895640530,0.068047,36750.0,36748.0,0.09863404]
["bitfinex","BTCUSD",1643895641135,0.068047,36750.0,36747.0,0.41546441]
["bitfinex","BTCUSD",1643895641437,0.068047,36750.0,36747.0,0.41535895]
["bitfinex","BTCUSD",1643895641832,0.068047,36750.0,36746.0,0.27180677]
["bitfinex","BTCUSD",1643895642132,0.068047,36750.0,36746.0,0.13630678]
["bitfinex","BTCUSD",1643895642331,0.068047,36750.0,36746.0,0.13699445]
["bitfinex","BTCUSD",1643895642534,0.068047,36750.0,36745.0,0.00010546]
["bitfinex","BTCUSD",1643895642931,0.068047,36750.0,36744.0,0.33530546]
["bitfinex","BTCUSD",1643895643131,0.068047,36750.0,36744.0,0.23618264]
["bitfinex","BTCUSD",1643895643331,0.068047,36750.0,36744.0,0.13618264]
["bitfinex","BTCUSD",1643895643535,0.22394535,36747.0,36744.0,0.13618264]
["bitfinex","BTCUSD",1643895643740,0.44199935,36747.0,36744.0,0.00010564]
["bitfinex","BTCUSD",1643895643934,0.44199935,36747.0,36742.0,0.00010564]
["bitfinex","BTCUSD",1643895644187,0.44199935,36747.0,36740.0,1.63479039]
["bitfinex","BTCUSD",1643895644390,0.05,36746.0,36740.0,1.43479039]
["bitfinex","BTCUSD",1643895644589,0.05,36746.0,36740.0,1.02641939]
["bitfinex","BTCUSD",1643895644590,0.322251,36746.0,36740.0,1.02641939]
["bitfinex","BTCUSD",1643895644787,0.1,36745.0,36740.0,0.82641939]
["bitfinex","BTCUSD",1643895644988,0.068063,36743.0,36740.0,0.62641939]
["bitfinex","BTCUSD",1643895645288,0.068063,36743.0,36740.0,0.17724239]
["bitfinex","BTCUSD",1643895645889,0.18,36742.0,36739.0,0.5074]
["bitfinex","BTCUSD",1643895646088,0.18,36742.0,36739.0,0.6074]
["bitfinex","BTCUSD",1643895646293,0.05,36741.0,36739.0,0.6074]
["bitfinex","BTCUSD",1643895646488,0.05,36741.0,36739.0,0.5074]
["bitfinex","BTCUSD",1643895646690,0.05311972,36741.0,36739.0,0.5074]
["bitfinex","BTCUSD",1643895646889,0.26107957,36740.0,36739.0,0.5074]
["bitfinex","BTCUSD",1643895647295,0.31107957,36740.0,36739.0,0.5074]
["bitfinex","BTCUSD",1643895647490,0.31107957,36740.0,36739.0,0.3074]
["bitfinex","BTCUSD",1643895647693,0.31107957,36740.0,36738.0,0.00168753]
["bitfinex","BTCUSD",1643895647940,0.37914557,36740.0,36735.0,0.45908986]
["bitfinex","BTCUSD",1643895648140,0.37914557,36740.0,36736.0,0.22082484]
["bitfinex","BTCUSD",1643895648537,0.64888815,36740.0,36736.0,0.22082484]
["bitfinex","BTCUSD",1643895648943,0.05,36739.0,36736.0,0.22082484]
["bitfinex","BTCUSD",1643895649341,0.38061199,36737.0,36735.0,0.00230353]
["bitfinex","BTCUSD",1643895649540,0.06582653,36737.0,36735.0,0.00230353]
["bitfinex","BTCUSD",1643895649740,0.11582653,36737.0,36735.0,0.00230353]
["bitfinex","BTCUSD",1643895649943,0.00311972,36736.0,36734.0,0.22331072]
["bitfinex","BTCUSD",1643895650141,0.08906887,36735.0,36733.0,0.0554]
["bitfinex","BTCUSD",1643895650343,0.30502439,36734.0,36732.0,0.236134]
["bitfinex","BTCUSD",1643895650543,0.30502439,36734.0,36731.0,0.022]
["bitfinex","BTCUSD",1643895650544,0.77502439,36734.0,36731.0,0.022]
["bitfinex","BTCUSD",1643895650744,0.27,36733.0,36729.0,0.27781021]
["bitfinex","BTCUSD",1643895651144,0.27,36733.0,36729.0,0.17781021]
["bitfinex","BTCUSD",1643895651345,0.30898771,36732.0,36729.0,0.17781021]
["bitfinex","BTCUSD",1643895651595,0.30898771,36732.0,36729.0,0.40197065]
["bitfinex","BTCUSD",1643895651791,0.35898771,36732.0,36729.0,0.40197065]
["bitfinex","BTCUSD",1643895651992,0.35898771,36732.0,36727.0,0.001]
["bitfinex","BTCUSD",1643895652393,0.35898771,36732.0,36726.0,0.0544]
["bitfinex","BTCUSD",1643895652594,0.05,36732.0,36724.0,0.34052886]
["bitfinex","BTCUSD",1643895652793,0.60620282,36733.0,36725.0,0.04001486]
["bitfinex","BTCUSD",1643895652993,0.00311972,36732.0,36727.0,0.26663259]
["bitfinex","BTCUSD",1643895653193,0.00311972,36732.0,36729.0,0.136138]
["bitfinex","BTCUSD",1643895653594,0.00311972,36732.0,36730.0,0.50759967]
["bitfinex","BTCUSD",1643895653793,0.00311972,36732.0,36730.0,0.39939061]
["bitfinex","BTCUSD",1643895653994,0.00311972,36732.0,36730.0,0.25638527]
["bitfinex","BTCUSD",1643895654394,0.00311972,36732.0,36729.0,0.3504369]
["bitfinex","BTCUSD",1643895654595,0.00311972,36732.0,36729.0,0.136138]
["bitfinex","BTCUSD",1643895654996,0.00311972,36732.0,36729.0,0.055038]
["bitfinex","BTCUSD",1643895655195,0.00311972,36732.0,36727.0,0.50907696]
["bitfinex","BTCUSD",1643895655436,0.00311972,36732.0,36729.0,0.0544]
["bitfinex","BTCUSD",1643895655738,0.00311972,36732.0,36727.0,0.50907696]
["bitfinex","BTCUSD",1643895655938,0.00311972,36732.0,36729.0,0.136138]
["bitfinex","BTCUSD",1643895656135,0.00311972,36732.0,36730.0,0.0544]
["bitfinex","BTCUSD",1643895656335,0.00311972,36732.0,36727.0,0.13405695]
["bitfinex","BTCUSD",1643895656839,0.00311972,36732.0,36727.0,0.03474354]
["bitfinex","BTCUSD",1643895657536,0.00311972,36732.0,36729.0,0.136138]
["bitfinex","BTCUSD",1643895657740,0.00311972,36732.0,36729.0,0.03798939]
["bitfinex","BTCUSD",1643895657935,0.00311972,36732.0,36728.0,0.068068]
["bitfinex","BTCUSD",1643895658337,0.00311972,36732.0,36727.0,0.47383318]
["bitfinex","BTCUSD",1643895658537,0.00311972,36732.0,36728.0,0.09368688]
["bitfinex","BTCUSD",1643895658738,0.00311972,36732.0,36729.0,0.0544]
["bitfinex","BTCUSD",1643895658941,0.00311972,36732.0,36730.0,0.0544]
["bitfinex","BTCUSD",1643895659187,0.00311972,36732.0,36731.0,0.0544]
["bitfinex","BTCUSD",1643895659789,0.00311972,36732.0,36727.0,0.10530092]
["bitfinex","BTCUSD",1643895659992,0.00311972,36732.0,36727.0,0.10068658]
["bitfinex","BTCUSD",1643895660189,0.00311972,36732.0,36727.0,0.0189]
["bitfinex","BTCUSD",1643895660390,0.00311972,36732.0,36727.0,0.01958657]
["bitfinex","BTCUSD",1643895660589,0.00311972,36732.0,36728.0,0.0544]
["bitfinex","BTCUSD",1643895660788,0.00311972,36732.0,36731.0,0.00012002]
["bitfinex","BTCUSD",1643895660990,0.00311972,36732.0,36731.0,0.0544]
["bitfinex","BTCUSD",1643895661289,0.2208544,36732.0,36731.0,0.0544]
["bitfinex","BTCUSD",1643895661494,0.2208544,36732.0,36731.0,0.9044]
["bitfinex","BTCUSD",1643895661791,0.2208544,36732.0,36731.0,0.5689]
["bitfinex","BTCUSD",1643895662490,0.2208544,36732.0,36731.0,0.6233]
["bitfinex","BTCUSD",1643895662935,0.2208544,36732.0,36731.0,0.0544]
["bitfinex","BTCUSD",1643895663337,0.2708544,36732.0,36727.0,0.0006866]
["bitfinex","BTCUSD",1643895663734,0.2708544,36732.0,36725.0,0.5074]
["bitfinex","BTCUSD",1643895663937,0.13617,36731.0,36727.0,0.00068657]
["bitfinex","BTCUSD",1643895664136,0.13617,36731.0,36725.0,0.30819226]
["bitfinex","BTCUSD",1643895664338,0.13617,36731.0,36726.0,0.38510546]
["bitfinex","BTCUSD",1643895664339,0.23617,36731.0,36726.0,0.38510546]
["bitfinex","BTCUSD",1643895664539,0.00311972,36730.0,36726.0,0.43961115]
["bitfinex","BTCUSD",1643895664936,0.00311972,36730.0,36726.0,0.29671435]
["bitfinex","BTCUSD",1643895665136,0.07119072,36730.0,36726.0,0.222478]
["bitfinex","BTCUSD",1643895665336,0.07119072,36730.0,36726.0,0.122478]
["bitfinex","BTCUSD",1643895665535,0.07119072,36730.0,36727.0,2.26744483]
["bitfinex","BTCUSD",1643895665737,0.07119072,36730.0,36728.0,0.190529]
["bitfinex","BTCUSD",1643895666136,0.07119072,36730.0,36728.0,0.39320495]
["bitfinex","BTCUSD",1643895666339,0.07119072,36730.0,36728.0,0.49331064]
["bitfinex","BTCUSD",1643895666989,0.12119072,36730.0,36728.0,0.49331064]
["bitfinex","BTCUSD",1643895667185,0.118071,36730.0,36728.0,0.49331064]
["bitfinex","BTCUSD",1643895668186,0.12119072,36730.0,36728.0,0.29063469]
["bitfinex","BTCUSD",1643895668393,0.12119072,36730.0,36728.0,0.19063469]
["bitfinex","BTCUSD",1643895668787,0.12119072,36730.0,36728.0,0.45931028]
["bitfinex","BTCUSD",1643895668985,0.12119072,36730.0,36728.0,0.55931028]
["bitfinex","BTCUSD",1643895669187,0.118071,36730.0,36728.0,0.29063469]
["bitfinex","BTCUSD",1643895669388,0.02686538,36734.0,36728.0,0.29063469]
["bitfinex","BTCUSD",1643895669996,0.02686538,36734.0,36729.0,0.02719]
["bitfinex","BTCUSD",1643895670348,0.0095863,36734.0,36732.0,3.22384146]
["bitfinex","BTCUSD",1643895670551,0.0001,36745.0,36733.0,2.58587646]
["bitfinex","BTCUSD",1643895670746,0.2558308,36745.0,36738.0,0.34412365]
["bitfinex","BTCUSD",1643895670945,0.2558308,36745.0,36744.0,1.05]
["bitfinex","BTCUSD",1643895671145,0.2558308,36745.0,36744.0,1.1044]
["bitfinex","BTCUSD",1643895671346,0.2558308,36745.0,36744.0,0.1544]
["bitfinex","BTCUSD",1643895671546,0.2558308,36745.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895672144,0.50144302,36745.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895672344,0.50144302,36745.0,36744.0,0.6544]
["bitfinex","BTCUSD",1643895672844,0.65144302,36745.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895673043,0.39571222,36745.0,36744.0,0.0544]
["bitfinex","BTCUSD",1643895673843,0.05,36743.0,36740.0,0.1]
["bitfinex","BTCUSD",1643895674087,0.08581406,36741.0,36740.0,0.1]
["bitfinex","BTCUSD",1643895674287,0.13548639,36741.0,36739.0,0.163258]
["bitfinex","BTCUSD",1643895674686,0.05,36740.0,36738.0,0.0544]
["bitfinex","BTCUSD",1643895674886,0.18548639,36741.0,36737.0,0.00010566]
["bitfinex","BTCUSD",1643895675286,0.23533766,36741.0,36737.0,0.00010566]
["bitfinex","BTCUSD",1643895675586,0.28823023,36737.0,36735.0,0.186119]
["bitfinex","BTCUSD",1643895675787,0.33823023,36737.0,36735.0,0.05]
["bitfinex","BTCUSD",1643895676386,0.38823023,36737.0,36735.0,0.05]
["bitfinex","BTCUSD",1643895676586,0.24665276,36736.0,36733.0,0.00010566]
["bitfinex","BTCUSD",1643895676788,0.24665276,36736.0,36732.0,0.64363466]
["bitfinex","BTCUSD",1643895676986,0.24665276,36736.0,36732.0,0.44363466]
["bitfinex","BTCUSD",1643895677186,0.24733922,36736.0,36732.0,0.35813467]
["bitfinex","BTCUSD",1643895677594,0.24733922,36736.0,36732.0,0.45813467]
["bitfinex","BTCUSD",1643895677844,0.05,36734.0,36732.0,0.45813467]
["bitfinex","BTCUSD",1643895678038,0.05,36734.0,36732.0,0.23623466]
["bitfinex","BTCUSD",1643895678439,0.05,36734.0,36732.0,0.13623466]
["bitfinex","BTCUSD",1643895678839,0.05,36734.0,36732.0,0.136129]
["bitfinex","BTCUSD",1643895679440,0.04926051,36734.0,36732.0,0.136129]
["bitfinex","BTCUSD",1643895679643,0.09263118,36733.0,36732.0,0.136129]
["bitfinex","BTCUSD",1643895679841,0.09263118,36733.0,36731.0,0.00010566]
["bitfinex","BTCUSD",1643895680148,0.14263118,36733.0,36732.0,0.00073949]
["bitfinex","BTCUSD",1643895680741,0.19189169,36733.0,36732.0,0.00073949]
["bitfinex","BTCUSD",1643895680942,0.09926051,36733.0,36732.0,0.00073949]
["bitfinex","BTCUSD",1643895681792,0.09926051,36733.0,36731.0,0.00010566]
["bitfinex","BTCUSD",1643895681996,0.04985127,36732.0,36730.0,0.00010566]
["bitfinex","BTCUSD",1643895682199,0.04926051,36731.0,36730.0,0.00010566]
["bitfinex","BTCUSD",1643895682595,0.14926051,36731.0,36728.0,0.00073949]
["bitfinex","BTCUSD",1643895682801,0.05,36731.0,36728.0,0.00073949]
["bitfinex","BTCUSD",1643895682996,1.039,36741.0,36729.0,2.10917076]
["bitfinex","BTCUSD",1643895682997,0.05,36732.0,36729.0,2.10917076]
["bitfinex","BTCUSD",1643895683197,0.00068646,36733.0,36730.0,0.136124]
["bitfinex","BTCUSD",1643895683396,0.00068646,36733.0,36730.0,0.00539812]
["bitfinex","BTCUSD",1643895683798,0.00068646,36733.0,36729.0,2.14109676]
["bitfinex","BTCUSD",1643895683996,0.05053773,36733.0,36728.0,0.34412365]
["bitfinex","BTCUSD",1643895684196,0.38823023,36737.0,36728.0,1.25290532]
["bitfinex","BTCUSD",1643895684398,0.05,36731.0,36728.0,1.17107754]
["bitfinex","BTCUSD",1643895684598,0.05,36731.0,36728.0,0.93625122]
["bitfinex","BTCUSD",1643895684796,0.06808,36731.0,36728.0,0.93625122]
["bitfinex","BTCUSD",1643895684998,0.31623783,36729.0,36728.0,0.93385195]
["bitfinex","BTCUSD",1643895685196,0.36623783,36729.0,36728.0,0.73385195]
["bitfinex","BTCUSD",1643895685446,0.6160891,36729.0,36727.0,0.0544]
["bitfinex","BTCUSD",1643895685640,0.05,36728.0,36727.0,0.00068657]
["bitfinex","BTCUSD",1643895686040,0.5660891,36729.0,36727.0,0.00068657]
["bitfinex","BTCUSD",1643895686439,0.05,36728.0,36727.0,0.00068657]
["bitfinex","BTCUSD",1643895686640,0.05,36728.0,36727.0,1.14412365]
["bitfinex","BTCUSD",1643895686841,0.118083,36728.0,36727.0,1.14412365]
["bitfinex","BTCUSD",1643895687242,0.068083,36728.0,36727.0,1.14412365]
["bitfinex","BTCUSD",1643895688056,0.068083,36728.0,36727.0,1.19852365]
["bitfinex","BTCUSD",1643895688245,0.068062,36731.0,36727.0,2.19439938]
["bitfinex","BTCUSD",1643895688447,0.068062,36731.0,36730.0,0.6803]
["bitfinex","BTCUSD",1643895688746,0.00068644,36733.0,36731.0,0.12912897]
["bitfinex","BTCUSD",1643895688945,0.22422797,36737.0,36732.0,0.95694857]
["bitfinex","BTCUSD",1643895689191,0.22422797,36737.0,36736.0,0.068059]
["bitfinex","BTCUSD",1643895689393,0.22422797,36737.0,36736.0,0.122459]
["bitfinex","BTCUSD",1643895689591,0.31462478,36737.0,36736.0,0.122459]
["bitfinex","BTCUSD",1643895689793,0.36462478,36737.0,36736.0,0.122459]
["bitfinex","BTCUSD",1643895690191,0.31462478,36737.0,36736.0,0.122459]
["bitfinex","BTCUSD",1643895690395,0.31462478,36737.0,36736.0,0.11565906]
["bitfinex","BTCUSD",1643895690792,0.36462478,36737.0,36736.0,0.11565906]
["bitfinex","BTCUSD",1643895690991,0.36462478,36737.0,36736.0,0.0544]
["bitfinex","BTCUSD",1643895691193,0.36462478,36737.0,36736.0,1.0044]
["bitfinex","BTCUSD",1643895691194,0.05,36737.0,36736.0,1.0044]
["bitfinex","BTCUSD",1643895691395,0.05,36737.0,36736.0,1.1044]
["bitfinex","BTCUSD",1643895691599,0.00068645,36738.0,36736.0,1.7847]
["bitfinex","BTCUSD",1643895691793,0.00068645,36738.0,36737.0,2.95111453]
["bitfinex","BTCUSD",1643895691991,0.00068645,36738.0,36737.0,3.00551453]
["bitfinex","BTCUSD",1643895692195,0.00068645,36738.0,36737.0,3.58882298]
["bitfinex","BTCUSD",1643895692592,0.0001,36745.0,36737.0,3.24475981]
["bitfinex","BTCUSD",1643895692874,0.0001,36745.0,36741.0,0.6803]
["bitfinex","BTCUSD",1643895692875,0.415,36742.0,36741.0,0.6803]
["bitfinex","BTCUSD",1643895693076,0.415,36742.0,36741.0,0.9826534]
["bitfinex","BTCUSD",1643895693275,0.415,36742.0,36741.0,1.0826534]
["bitfinex","BTCUSD",1643895693872,0.415,36742.0,36741.0,1.1098434]
["bitfinex","BTCUSD",1643895694574,0.465,36742.0,36741.0,1.1098434]
["bitfinex","BTCUSD",1643895695173,0.465,36742.0,36741.0,0.9098434]
["bitfinex","BTCUSD",1643895695374,0.514034,36742.0,36741.0,0.6347]
["bitfinex","BTCUSD",1643895695575,0.514034,36742.0,36741.0,0.4992]
["bitfinex","BTCUSD",1643895695778,0.464034,36742.0,36741.0,0.3992]
["bitfinex","BTCUSD",1643895695975,0.514034,36742.0,36741.0,0.3992]
["bitfinex","BTCUSD",1643895696699,0.509034,36742.0,36741.0,0.3992]
["bitfinex","BTCUSD",1643895697197,0.509034,36742.0,36741.0,0.1992]
["bitfinex","BTCUSD",1643895697603,0.509034,36742.0,36741.0,0.0637]
["bitfinex","BTCUSD",1643895698000,0.509034,36742.0,36741.0,0.2747172]
["bitfinex","BTCUSD",1643895698001,0.459034,36742.0,36741.0,0.2747172]
["bitfinex","BTCUSD",1643895698600,0.75888527,36742.0,36739.0,0.13619384]
["bitfinex","BTCUSD",1643895698799,0.09985127,36740.0,36739.0,0.00011084]
["bitfinex","BTCUSD",1643895699302,0.09985127,36740.0,36735.0,0.13835192]
["bitfinex","BTCUSD",1643895699503,0.15,36736.0,36735.0,0.13612]
["bitfinex","BTCUSD",1643895699699,0.2,36736.0,36734.0,0.66168383]
["bitfinex","BTCUSD",1643895699899,0.1,36736.0,36734.0,0.66168383]
["bitfinex","BTCUSD",1643895700099,0.1,36736.0,36733.0,0.00010523]
["bitfinex","BTCUSD",1643895700348,0.05,36734.0,36733.0,0.068064]
["bitfinex","BTCUSD",1643895700748,0.05,36734.0,36733.0,0.28862523]
["bitfinex","BTCUSD",1643895700960,0.32194134,36734.0,36733.0,0.28091475]
["bitfinex","BTCUSD",1643895701150,0.05,36734.0,36733.0,0.63091475]
["bitfinex","BTCUSD",1643895701454,0.00068647,36735.0,36733.0,0.44111475]
["bitfinex","BTCUSD",1643895701748,0.00068647,36735.0,36733.0,0.35010525]
["bitfinex","BTCUSD",1643895701949,0.00068647,36735.0,36733.0,0.95010525]
["bitfinex","BTCUSD",1643895701950,0.05,36734.0,36733.0,0.95010525]
["bitfinex","BTCUSD",1643895702351,0.05,36734.0,36733.0,1.01816925]
["bitfinex","BTCUSD",1643895702551,0.05068647,36736.0,36733.0,1.01816925]
["bitfinex","BTCUSD",1643895702752,0.05,36734.0,36733.0,1.01816925]
["bitfinex","BTCUSD",1643895702950,0.05,36734.0,36733.0,0.51816925]
["bitfinex","BTCUSD",1643895703352,0.05,36734.0,36733.0,0.41816925]
["bitfinex","BTCUSD",1643895703754,0.05,36734.0,36733.0,0.06816925]
["bitfinex","BTCUSD",1643895703952,0.05,36734.0,36733.0,0.068064]
["bitfinex","BTCUSD",1643895705004,0.05,36734.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895705601,0.00068647,36735.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895705800,0.00068647,36735.0,36733.0,0.568064]
["bitfinex","BTCUSD",1643895705801,0.05,36735.0,36733.0,0.568064]
["bitfinex","BTCUSD",1643895706000,0.05068647,36735.0,36733.0,0.568064]
["bitfinex","BTCUSD",1643895706204,0.05068647,36735.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895706403,0.24783768,36734.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895706801,0.05,36734.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895707305,0.05068647,36735.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895707505,0.05,36734.0,36733.0,0.468064]
["bitfinex","BTCUSD",1643895707941,0.09924818,36734.0,36733.0,0.068064]
["bitfinex","BTCUSD",1643895708143,0.16732218,36734.0,36732.0,0.136132]
["bitfinex","BTCUSD",1643895708345,0.05,36733.0,36732.0,0.136132]
["bitfinex","BTCUSD",1643895708745,0.09985127,36733.0,36732.0,0.136132]
["bitfinex","BTCUSD",1643895708941,0.09985127,36733.0,36732.0,0.936132]
["bitfinex","BTCUSD",1643895709143,0.118074,36734.0,36732.0,0.936132]
["bitfinex","BTCUSD",1643895709545,0.15,36735.0,36734.0,0.13629672]
["bitfinex","BTCUSD",1643895709743,0.15068647,36735.0,36734.0,0.13629672]
["bitfinex","BTCUSD",1643895710144,0.15068647,36735.0,36732.0,4.86400872]
["bitfinex","BTCUSD",1643895710342,0.15068647,36735.0,36733.0,0.00010742]
["bitfinex","BTCUSD",1643895710545,0.15,36735.0,36733.0,0.00010742]
["bitfinex","BTCUSD",1643895711043,0.13683447,36736.0,36734.0,0.068065]
["bitfinex","BTCUSD",1643895711794,0.136148,36736.0,36734.0,0.068065]
["bitfinex","BTCUSD",1643895712094,0.15,36735.0,36733.0,0.00010742]
["bitfinex","BTCUSD",1643895712493,0.15,36735.0,36732.0,4.59182714]
["bitfinex","BTCUSD",1643895712694,0.15,36735.0,36734.0,0.068065]
["bitfinex","BTCUSD",1643895713094,0.15,36735.0,36732.0,4.59182714]
["bitfinex","BTCUSD",1643895713703,0.15,36735.0,36732.0,4.18339214]
["bitfinex","BTCUSD",1643895714000,0.15,36735.0,36734.0,0.00085366]
["bitfinex","BTCUSD",1643895714197,0.23090396,36733.0,36732.0,3.7758058]
["bitfinex","BTCUSD",1643895716047,0.23090396,36733.0,36732.0,3.2311888]
["bitfinex","BTCUSD",1643895716556,0.23090396,36733.0,36732.0,2.8226998]
["bitfinex","BTCUSD",1643895716947,0.23090396,36733.0,36732.0,2.6226998]
["bitfinex","BTCUSD",1643895717146,0.22537811,36733.0,36732.0,2.0787058]
["bitfinex","BTCUSD",1643895717745,0.27537811,36733.0,36732.0,2.0787058]
["bitfinex","BTCUSD",1643895717948,0.27537811,36733.0,36732.0,1.6702048]
["bitfinex","BTCUSD",1643895718546,0.27537811,36733.0,36732.0,1.2616908]
["bitfinex","BTCUSD",1643895718946,0.27537811,36733.0,36732.0,0.8531778]
["bitfinex","BTCUSD",1643895720396,0.54732658,36733.0,36732.0,0.85327773]
["bitfinex","BTCUSD",1643895720594,0.65070495,36733.0,36732.0,0.85327773]
["bitfinex","BTCUSD",1643895721393,0.65070495,36733.0,36732.0,0.44476773]
["bitfinex","BTCUSD",1643895721593,0.37875648,36733.0,36732.0,0.44476773]
["bitfinex","BTCUSD",1643895721803,0.27537811,36733.0,36732.0,0.44476773]
["bitfinex","BTCUSD",1643895722495,0.67537811,36733.0,36732.0,0.03621673]
["bitfinex","BTCUSD",1643895722696,0.32537811,36733.0,36721.0,0.04286801]
["bitfinex","BTCUSD",1643895722950,0.81596199,36731.0,36730.0,0.00010525]
["bitfinex","BTCUSD",1643895723245,0.28590726,36725.0,36722.0,0.001]
["bitfinex","BTCUSD",1643895723643,0.33590726,36725.0,36720.0,0.00274697]
["bitfinex","BTCUSD",1643895723846,0.15,36720.0,36719.0,0.136186]
["bitfinex","BTCUSD",1643895724043,0.15,36720.0,36718.0,0.51009122]
["bitfinex","BTCUSD",1643895724044,0.26941206,36719.0,36718.0,0.51009122]
["bitfinex","BTCUSD",1643895724243,0.36904503,36719.0,36718.0,0.51009122]
["bitfinex","BTCUSD",1643895724448,0.36904503,36719.0,36718.0,0.31452419]
["bitfinex","BTCUSD",1643895725146,0.36904503,36719.0,36717.0,0.05808528]
["bitfinex","BTCUSD",1643895725744,0.43714503,36719.0,36717.0,0.05608528]
["bitfinex","BTCUSD",1643895725943,0.43714503,36719.0,36714.0,0.00546176]
["bitfinex","BTCUSD",1643895726144,0.15,36716.0,36713.0,0.31668942]
["bitfinex","BTCUSD",1643895726345,0.15,36716.0,36713.0,0.11383309]
["bitfinex","BTCUSD",1643895726794,0.15,36713.0,36711.0,0.021]
["bitfinex","BTCUSD",1643895726997,0.15,36713.0,36708.0,0.001]
["bitfinex","BTCUSD",1643895727194,0.31109393,36715.0,36708.0,0.001]
["bitfinex","BTCUSD",1643895727195,0.15,36709.0,36708.0,0.001]
["bitfinex","BTCUSD",1643895727591,0.15,36709.0,36707.0,0.002]
["bitfinex","BTCUSD",1643895727791,0.15,36709.0,36706.0,0.001]
["bitfinex","BTCUSD",1643895727991,0.24973248,36708.0,36705.0,0.00441573]
["bitfinex","BTCUSD",1643895728193,0.24973248,36708.0,36704.0,0.053]
["bitfinex","BTCUSD",1643895728493,0.05,36705.0,36703.0,0.139236]
["bitfinex","BTCUSD",1643895728693,0.05,36705.0,36703.0,0.07997073]
["bitfinex","BTCUSD",1643895728892,0.46973248,36708.0,36704.0,0.00068413]
["bitfinex","BTCUSD",1643895729097,0.15,36709.0,36707.0,0.19816456]
["bitfinex","BTCUSD",1643895729297,0.27247,36711.0,36707.0,0.13784869]
["bitfinex","BTCUSD",1643895729298,0.068116,36708.0,36707.0,0.13784869]
["bitfinex","BTCUSD",1643895729500,0.068116,36708.0,36707.0,0.18784869]
["bitfinex","BTCUSD",1643895729795,0.537917,36718.0,36705.0,0.068117]
["bitfinex","BTCUSD",1643895729994,0.05,36713.0,36704.0,0.5546]
["bitfinex","BTCUSD",1643895730196,0.136232,36710.0,36707.0,0.23865099]
["bitfinex","BTCUSD",1643895730448,0.136232,36710.0,36707.0,0.15911667]
["bitfinex","BTCUSD",1643895730647,0.136232,36710.0,36708.0,9.849e-05]
["bitfinex","BTCUSD",1643895731255,0.136232,36710.0,36709.0,0.0544]
["bitfinex","BTCUSD",1643895732247,0.21391251,36710.0,36709.0,0.0544]
["bitfinex","BTCUSD",1643895732449,0.21391251,36710.0,36708.0,0.06820649]
["bitfinex","BTCUSD",1643895732450,0.31391251,36710.0,36708.0,0.06820649]
["bitfinex","BTCUSD",1643895732652,0.28470467,36709.0,36708.0,0.06820649]
["bitfinex","BTCUSD",1643895732849,0.28470467,36709.0,36707.0,0.07951949]
["bitfinex","BTCUSD",1643895733150,0.05,36708.0,36707.0,0.07951949]
["bitfinex","BTCUSD",1643895733349,0.05,36708.0,36705.0,0.204295]
["bitfinex","BTCUSD",1643895733549,0.05,36707.0,36705.0,0.204295]
["bitfinex","BTCUSD",1643895733850,0.05,36707.0,36706.0,0.618112]
["bitfinex","BTCUSD",1643895733851,0.25134395,36707.0,36706.0,0.618112]
["bitfinex","BTCUSD",1643895734091,0.25134395,36707.0,36706.0,0.209447]
["bitfinex","BTCUSD",1643895734694,0.25134395,36707.0,36706.0,0.204447]
["bitfinex","BTCUSD",1643895735487,0.30134395,36707.0,36706.0,0.272559]
["bitfinex","BTCUSD",1643895736187,0.30134395,36707.0,36705.0,0.204295]
["bitfinex","BTCUSD",1643895736390,0.25134395,36707.0,36705.0,0.204295]
["bitfinex","BTCUSD",1643895736587,0.25134395,36707.0,36705.0,0.704295]
["bitfinex","BTCUSD",1643895736788,0.25134395,36707.0,36705.0,0.804295]
["bitfinex","BTCUSD",1643895737390,0.25134395,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895737589,0.24820512,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895738242,0.34820512,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895738441,0.29820512,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895738644,0.29820512,36707.0,36705.0,0.269982]
["bitfinex","BTCUSD",1643895738841,0.29820512,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895739040,0.51641976,36707.0,36706.0,0.0544]
["bitfinex","BTCUSD",1643895739241,0.51641976,36707.0,36704.0,0.53387713]
["bitfinex","BTCUSD",1643895739442,0.05,36706.0,36705.0,0.00010513]
["bitfinex","BTCUSD",1643895739641,0.46641976,36707.0,36705.0,0.00010513]
["bitfinex","BTCUSD",1643895739845,0.05,36706.0,36704.0,0.12527826]
["bitfinex","BTCUSD",1643895740244,0.05,36706.0,36704.0,0.06902826]
["bitfinex","BTCUSD",1643895740441,0.204347,36706.0,36703.0,0.068116]
["bitfinex","BTCUSD",1643895740642,0.204347,36706.0,36705.0,0.0544]
["bitfinex","BTCUSD",1643895741043,0.20401941,36706.0,36705.0,0.0544]
["bitfinex","BTCUSD",1643895741348,0.20401941,36706.0,36701.0,0.256239]
["bitfinex","BTCUSD",1643895741608,0.20401941,36706.0,36704.0,0.068114]
["bitfinex","BTCUSD",1643895741808,0.20401941,36706.0,36705.0,0.0544]
["bitfinex","BTCUSD",1643895742008,0.013713,36705.0,36701.0,0.136221]
["bitfinex","BTCUSD",1643895742209,0.20401941,36706.0,36702.0,0.0544]
["bitfinex","BTCUSD",1643895742412,0.70401941,36706.0,36704.0,0.068114]
["bitfinex","BTCUSD",1643895742612,0.70401941,36706.0,36705.0,0.0544]
["bitfinex","BTCUSD",1643895742813,0.70401941,36706.0,36700.0,0.05440534]
["bitfinex","BTCUSD",1643895743013,0.70401941,36706.0,36701.0,0.136221]
["bitfinex","BTCUSD",1643895743411,0.24449211,36705.0,36698.0,0.13622558]
["bitfinex","BTCUSD",1643895743910,0.24449211,36705.0,36698.0,0.61430125]
["bitfinex","BTCUSD",1643895744111,0.24449211,36705.0,36698.0,0.5121624]
["bitfinex","BTCUSD",1643895744313,0.24407476,36705.0,36698.0,1.04057815]
["bitfinex","BTCUSD",1643895744512,0.24449209,36705.0,36698.0,0.52841575]
["bitfinex","BTCUSD",1643895744916,0.24449209,36705.0,36698.0,0.11973475]
["bitfinex","BTCUSD",1643895745113,0.24449209,36705.0,36697.0,0.483]
["bitfinex","BTCUSD",1643895745114,0.05,36703.0,36697.0,0.483]
["bitfinex","BTCUSD",1643895745337,0.09108622,36701.0,36698.0,0.0544]
["bitfinex","BTCUSD",1643895745534,0.09108622,36701.0,36697.0,0.17793475]
["bitfinex","BTCUSD",1643895745535,0.204347,36699.0,36697.0,0.068116]
["bitfinex","BTCUSD",1643895745735,0.204347,36699.0,36698.0,0.05502973]
["bitfinex","BTCUSD",1643895745938,0.204347,36699.0,36698.0,0.00062973]
["bitfinex","BTCUSD",1643895746134,0.46518957,36699.0,36697.0,0.068116]
["bitfinex","BTCUSD",1643895746334,0.46518957,36699.0,36698.0,0.0544]
["bitfinex","BTCUSD",1643895746535,0.204347,36699.0,36696.0,0.23254]
["bitfinex","BTCUSD",1643895746736,0.204347,36699.0,36696.0,0.03326858]
["bitfinex","BTCUSD",1643895747336,0.204347,36699.0,36697.0,0.068116]
["bitfinex","BTCUSD",1643895747543,0.204347,36699.0,36698.0,0.0544]
["bitfinex","BTCUSD",1643895747936,0.36,36698.0,36694.0,0.48525621]
["bitfinex","BTCUSD",1643895748136,0.068116,36697.0,36695.0,0.0544]
["bitfinex","BTCUSD",1643895748336,0.068116,36697.0,36694.0,0.08965161]
["bitfinex","BTCUSD",1643895748337,0.068116,36697.0,36696.0,0.068119]
["bitfinex","BTCUSD",1643895748539,0.068116,36697.0,36694.0,0.08965161]
["bitfinex","BTCUSD",1643895748740,0.068116,36697.0,36693.0,0.5328396]
["bitfinex","BTCUSD",1643895748741,0.068116,36697.0,36695.0,0.140571]
["bitfinex","BTCUSD",1643895748942,0.05,36696.0,36691.0,0.01532078]
["bitfinex","BTCUSD",1643895749198,0.272535,36696.0,36688.0,1.40794327]
["bitfinex","BTCUSD",1643895749396,0.5341697,36696.0,36688.0,1.01233867]
["bitfinex","BTCUSD",1643895749597,0.31250425,36694.0,36688.0,1.01233867]
["bitfinex","BTCUSD",1643895749799,0.31250425,36694.0,36690.0,0.136248]
["bitfinex","BTCUSD",1643895749800,0.05,36694.0,36690.0,0.136248]
["bitfinex","BTCUSD",1643895750001,0.564348,36698.0,36688.0,1.20355327]
["bitfinex","BTCUSD",1643895750203,0.564348,36698.0,36688.0,0.5815686]
["bitfinex","BTCUSD",1643895750496,0.564348,36698.0,36691.0,0.0006827]
["bitfinex","BTCUSD",1643895750699,0.068135,36694.0,36691.0,0.0006827]
["bitfinex","BTCUSD",1643895750897,0.16898532,36694.0,36690.0,0.0869307]
["bitfinex","BTCUSD",1643895751101,0.31118373,36692.0,36688.0,1.14959806]
["bitfinex","BTCUSD",1643895751299,0.068135,36694.0,36691.0,0.49231]
["bitfinex","BTCUSD",1643895751500,0.068135,36694.0,36691.0,0.137942]
["bitfinex","BTCUSD",1643895751697,0.068135,36694.0,36691.0,0.71367289]
["bitfinex","BTCUSD",1643895751898,0.118135,36694.0,36691.0,0.71367289]
["bitfinex","BTCUSD",1643895752097,0.118135,36694.0,36688.0,0.15173889]
["bitfinex","BTCUSD",1643895752299,0.28243385,36693.0,36689.0,0.0544]
["bitfinex","BTCUSD",1643895752498,0.28243385,36693.0,36687.0,0.35278625]
["bitfinex","BTCUSD",1643895752707,0.28243385,36693.0,36688.0,0.40022407]
["bitfinex","BTCUSD",1643895752953,0.068137,36690.0,36689.0,0.136269]
["bitfinex","BTCUSD",1643895753154,0.068137,36690.0,36688.0,0.59164107]
["bitfinex","BTCUSD",1643895753155,0.05,36691.0,36688.0,0.272464]
["bitfinex","BTCUSD",1643895753356,0.05,36691.0,36683.0,2.5074]
["bitfinex","BTCUSD",1643895753357,0.19322491,36688.0,36683.0,2.14907745]
["bitfinex","BTCUSD",1643895753554,0.05,36684.0,36683.0,1.11014245]
["bitfinex","BTCUSD",1643895753754,0.05,36684.0,36683.0,1.11013545]
["bitfinex","BTCUSD",1643895753952,0.15411211,36684.0,36682.0,0.01426769]
["bitfinex","BTCUSD",1643895754151,0.15411211,36684.0,36674.0,0.09969069]
["bitfinex","BTCUSD",1643895754152,0.23246667,36675.0,36674.0,0.09969069]
["bitfinex","BTCUSD",1643895754353,0.22205553,36677.0,36673.0,0.3996]
["bitfinex","BTCUSD",1643895754552,0.22205553,36677.0,36671.0,0.270456]
["bitfinex","BTCUSD",1643895754752,0.22205553,36677.0,36672.0,0.57832775]
["bitfinex","BTCUSD",1643895754951,0.22205553,36677.0,36671.0,0.00010385]
["bitfinex","BTCUSD",1643895754952,0.204484,36675.0,36671.0,0.00010385]
["bitfinex","BTCUSD",1643895755153,0.09953587,36674.0,36668.0,0.17700285]
["bitfinex","BTCUSD",1643895755359,0.09953587,36674.0,36667.0,0.00666994]
["bitfinex","BTCUSD",1643895755752,0.09953587,36674.0,36666.0,0.01]
["bitfinex","BTCUSD",1643895756156,0.05048615,36673.0,36665.0,1.24129911]
["bitfinex","BTCUSD",1643895756355,0.18623012,36675.0,36672.0,0.23312862]
["bitfinex","BTCUSD",1643895756591,0.17220035,36675.0,36673.0,0.26087083]
["bitfinex","BTCUSD",1643895756792,0.204486,36680.0,36673.0,0.26087083]
["bitfinex","BTCUSD",1643895756995,0.204486,36680.0,36678.0,0.25883737]
["bitfinex","BTCUSD",1643895757192,0.204486,36680.0,36675.0,0.136293]
["bitfinex","BTCUSD",1643895757392,0.068151,36679.0,36677.0,0.136301]
["bitfinex","BTCUSD",1643895757592,0.068151,36679.0,36675.0,0.12470828]
["bitfinex","BTCUSD",1643895757996,0.068151,36679.0,36674.0,0.0064267]
["bitfinex","BTCUSD",1643895758191,0.068151,36679.0,36677.0,0.23572714]
["bitfinex","BTCUSD",1643895758393,0.068151,36679.0,36674.0,0.0064267]
["bitfinex","BTCUSD",1643895758591,0.068151,36679.0,36677.0,0.204448]
["bitfinex","BTCUSD",1643895758792,0.18803446,36679.0,36678.0,0.9044]
["bitfinex","BTCUSD",1643895758996,0.18803446,36679.0,36678.0,0.360026]
["bitfinex","BTCUSD",1643895759293,0.204486,36680.0,36678.0,0.358813]
["bitfinex","BTCUSD",1643895759492,0.204486,36680.0,36677.0,0.068147]
["bitfinex","BTCUSD",1643895759693,0.204486,36680.0,36678.0,0.45801256]
["bitfinex","BTCUSD",1643895760094,0.068151,36679.0,36678.0,0.04917956]
["bitfinex","BTCUSD",1643895760341,0.06419128,36680.0,36678.0,0.30799256]
["bitfinex","BTCUSD",1643895760552,0.322577,36686.0,36679.0,0.6803]
["bitfinex","BTCUSD",1643895760743,0.42,36689.0,36683.0,0.04147988]
["bitfinex","BTCUSD",1643895760944,0.42,36689.0,36681.0,0.325875]
["bitfinex","BTCUSD",1643895761143,0.6750893,36689.0,36681.0,0.325875]
["bitfinex","BTCUSD",1643895761343,0.272577,36686.0,36683.0,0.34598715]
["bitfinex","BTCUSD",1643895761542,0.272577,36686.0,36681.0,0.325875]
["bitfinex","BTCUSD",1643895761543,0.30625254,36685.0,36681.0,0.78505582]
["bitfinex","BTCUSD",1643895761742,0.30625254,36685.0,36682.0,0.136272]
["bitfinex","BTCUSD",1643895761942,0.30625254,36685.0,36681.0,0.85318982]
["bitfinex","BTCUSD",1643895762141,0.30625254,36685.0,36681.0,0.24515882]
["bitfinex","BTCUSD",1643895762342,0.19170356,36689.0,36683.0,0.068127]
["bitfinex","BTCUSD",1643895762841,0.19170356,36689.0,36681.0,0.04072182]
["bitfinex","BTCUSD",1643895763042,0.15170356,36689.0,36680.0,0.26775871]
["bitfinex","BTCUSD",1643895763247,0.15170356,36689.0,36684.0,0.6803]
["bitfinex","BTCUSD",1643895763447,0.30755245,36685.0,36684.0,0.6803]
["bitfinex","BTCUSD",1643895763643,0.23941045,36685.0,36684.0,0.6803]
["bitfinex","BTCUSD",1643895763842,0.23941045,36685.0,36677.0,0.11719443]
["bitfinex","BTCUSD",1643895764110,0.28941045,36685.0,36683.0,0.068127]
["bitfinex","BTCUSD",1643895764311,0.05,36685.0,36684.0,0.0544]
["bitfinex","BTCUSD",1643895764511,0.013744,36679.0,36678.0,0.068081]
["bitfinex","BTCUSD",1643895764711,0.05,36680.0,36678.0,0.068081]
["bitfinex","BTCUSD",1643895764910,0.04981456,36680.0,36674.0,3.70917406]
["bitfinex","BTCUSD",1643895765113,0.27325712,36686.0,36675.0,0.37465854]
["bitfinex","BTCUSD",1643895765311,0.27325712,36686.0,36678.0,0.204413]
["bitfinex","BTCUSD",1643895765513,0.27325712,36686.0,36679.0,0.0544]
["bitfinex","BTCUSD",1643895765713,0.272575,36684.0,36680.0,0.22753977]
["bitfinex","BTCUSD",1643895765916,0.272575,36684.0,36675.0,0.05]
["bitfinex","BTCUSD",1643895765917,0.272575,36684.0,36675.0,0.55]
["bitfinex","BTCUSD",1643895766114,0.29974366,36683.0,36677.0,0.35103321]
["bitfinex","BTCUSD",1643895766312,0.29974366,36683.0,36676.0,0.06475245]
["bitfinex","BTCUSD",1643895766513,0.29974366,36683.0,36678.0,0.068139]
["bitfinex","BTCUSD",1643895766713,0.29974366,36683.0,36679.0,0.0544]
["bitfinex","BTCUSD",1643895766912,0.29974366,36683.0,36672.0,0.55294903]
["bitfinex","BTCUSD",1643895767112,0.05,36683.0,36682.0,0.13567195]
["bitfinex","BTCUSD",1643895767312,0.05068014,36683.0,36682.0,0.19007195]
["bitfinex","BTCUSD",1643895767512,0.05068014,36683.0,36678.0,0.04079295]
["bitfinex","BTCUSD",1643895767712,0.05068014,36683.0,36672.0,0.75311188]
["bitfinex","BTCUSD",1643895767938,0.05068014,36683.0,36674.0,3.30777747]
["bitfinex","BTCUSD",1643895768340,0.05068014,36683.0,36680.0,0.068136]
["bitfinex","BTCUSD",1643895768341,0.05,36683.0,36680.0,0.068136]
["bitfinex","BTCUSD",1643895768543,0.26792859,36681.0,36677.0,0.07454039]
["bitfinex","BTCUSD",1643895768940,0.26792859,36681.0,36674.0,3.30777747]
["bitfinex","BTCUSD",1643895769140,0.40389837,36681.0,36674.0,3.30777747]
["bitfinex","BTCUSD",1643895769340,0.40389837,36681.0,36674.0,3.40777747]
["bitfinex","BTCUSD",1643895769542,0.40389837,36681.0,36674.0,1.60162715]
["bitfinex","BTCUSD",1643895769740,0.00068012,36682.0,36674.0,1.60162715]
["bitfinex","BTCUSD",1643895769942,0.23789373,36682.0,36675.0,0.63272671]
["bitfinex","BTCUSD",1643895770145,0.23789373,36682.0,36678.0,0.136256]
["bitfinex","BTCUSD",1643895770146,0.05,36679.0,36678.0,0.136256]
["bitfinex","BTCUSD",1643895770347,0.1495064,36679.0,36678.0,0.136256]
["bitfinex","BTCUSD",1643895770542,0.86267617,36681.0,36678.0,0.136256]
["bitfinex","BTCUSD",1643895770543,0.52274811,36681.0,36678.0,0.34621066]
["bitfinex","BTCUSD",1643895770742,0.52274811,36681.0,36679.0,0.34621066]
["bitfinex","BTCUSD",1643895771146,0.57274811,36681.0,36680.0,0.34621066]
["bitfinex","BTCUSD",1643895771345,0.62274811,36681.0,36677.0,0.00010365]
["bitfinex","BTCUSD",1643895771589,0.57274811,36681.0,36678.0,0.204413]
["bitfinex","BTCUSD",1643895771994,0.05,36679.0,36678.0,0.204413]
["bitfinex","BTCUSD",1643895772191,0.05,36679.0,36678.0,0.20451665]
["bitfinex","BTCUSD",1643895772390,19.52536551,36683.0,36678.0,0.27266565]
["bitfinex","BTCUSD",1643895772592,19.52536551,36683.0,36679.0,0.05]
["bitfinex","BTCUSD",1643895772593,0.23901087,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1643895772792,19.52536551,36683.0,36681.0,0.00486704]
["bitfinex","BTCUSD",1643895772994,0.25315996,36682.0,36681.0,0.00486704]
["bitfinex","BTCUSD",1643895773696,0.25315996,36682.0,36681.0,0.05486704]
["bitfinex","BTCUSD",1643895774492,0.25315996,36682.0,36681.0,0.12301804]
["bitfinex","BTCUSD",1643895774893,0.25315996,36682.0,36681.0,0.07301804]
["bitfinex","BTCUSD",1643895775341,0.25315996,36682.0,36681.0,0.12301804]
["bitfinex","BTCUSD",1643895775546,9.57536551,36683.0,36682.0,0.05]
["bitfinex","BTCUSD",1643895775547,7.4767719,36683.0,36682.0,0.05]
["bitfinex","BTCUSD",1643895775745,0.83407483,36683.0,36682.0,2.37410557]
["bitfinex","BTCUSD",1643895775946,0.15159656,36689.0,36684.0,0.068119]
["bitfinex","BTCUSD",1643895776145,0.08982018,36689.0,36688.0,1.14051685]
["bitfinex","BTCUSD",1643895776346,0.3696,36705.0,36688.0,1.19491685]
["bitfinex","BTCUSD",1643895776347,0.30784389,36704.0,36688.0,1.19491685]
["bitfinex","BTCUSD",1643895776545,0.30784389,36704.0,36700.0,0.6803]
["bitfinex","BTCUSD",1643895776745,0.07863332,36702.0,36700.0,0.29952561]
["bitfinex","BTCUSD",1643895776944,0.05,36701.0,36700.0,0.28872561]
["bitfinex","BTCUSD",1643895777144,0.05,36701.0,36700.0,0.47935361]
["bitfinex","BTCUSD",1643895777344,0.05,36701.0,36700.0,0.54746761]
["bitfinex","BTCUSD",1643895778044,0.05,36701.0,36700.0,0.47935361]
["bitfinex","BTCUSD",1643895778450,0.05,36701.0,36696.0,0.00010365]
["bitfinex","BTCUSD",1643895778451,1.3,36700.0,36696.0,0.00010365]
["bitfinex","BTCUSD",1643895778648,0.5,36699.0,36696.0,0.0544]
["bitfinex","BTCUSD",1643895778850,0.6,36697.0,36689.0,0.27329442]
["bitfinex","BTCUSD",1643895779094,0.6,36697.0,36687.0,0.272462]
["bitfinex","BTCUSD",1643895779095,0.05,36690.0,36687.0,0.272462]
["bitfinex","BTCUSD",1643895779295,0.05,36688.0,36687.0,0.12773665]
["bitfinex","BTCUSD",1643895779892,0.05,36688.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895780292,0.05,36688.0,36687.0,0.12586665]
["bitfinex","BTCUSD",1643895781893,0.05,36688.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895782493,0.15760058,36689.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895782692,0.15692,36689.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895782940,0.15760058,36689.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895783160,0.15468641,36689.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895783940,0.42557701,36689.0,36687.0,0.07146665]
["bitfinex","BTCUSD",1643895784153,0.42557701,36689.0,36686.0,0.068139]
["bitfinex","BTCUSD",1643895784154,0.15400583,36689.0,36686.0,0.068139]
["bitfinex","BTCUSD",1643895784541,0.20400583,36689.0,36686.0,0.068139]
["bitfinex","BTCUSD",1643895784941,0.20400583,36689.0,36686.0,0.011849]
["bitfinex","BTCUSD",1643895785141,0.29472183,36685.0,36683.0,0.37834351]
["bitfinex","BTCUSD",1643895785541,0.34472183,36685.0,36683.0,0.37834351]
["bitfinex","BTCUSD",1643895785945,0.34472183,36685.0,36684.0,0.068147]
["bitfinex","BTCUSD",1643895786142,0.34472183,36685.0,36683.0,0.03212443]
["bitfinex","BTCUSD",1643895786597,0.39472183,36685.0,36681.0,0.07746104]
["bitfinex","BTCUSD",1643895786899,0.20359135,36684.0,36679.0,0.48321382]
["bitfinex","BTCUSD",1643895787093,0.05,36681.0,36679.0,0.28321382]
["bitfinex","BTCUSD",1643895787393,0.34472183,36685.0,36678.0,0.57856365]
["bitfinex","BTCUSD",1643895787598,0.34472183,36685.0,36679.0,0.40382656]
["bitfinex","BTCUSD",1643895787794,0.34472183,36685.0,36680.0,0.78239021]
["bitfinex","BTCUSD",1643895787994,0.34472183,36685.0,36680.0,0.00382656]
["bitfinex","BTCUSD",1643895788196,0.34472183,36685.0,36679.0,0.56366631]
["bitfinex","BTCUSD",1643895788494,0.34472183,36685.0,36679.0,0.136314]
["bitfinex","BTCUSD",1643895788695,0.3855065,36685.0,36679.0,0.186314]
["bitfinex","BTCUSD",1643895788896,0.00047382,36684.0,36679.0,0.186314]
["bitfinex","BTCUSD",1643895789098,0.00047382,36684.0,36679.0,0.136314]
["bitfinex","BTCUSD",1643895789501,0.04125849,36684.0,36679.0,0.136314]
["bitfinex","BTCUSD",1643895789697,0.52110171,36690.0,36679.0,0.136314]
["bitfinex","BTCUSD",1643895789896,0.52110171,36690.0,36681.0,0.068147]
["bitfinex","BTCUSD",1643895790101,0.00047382,36683.0,36682.0,0.136295]
["bitfinex","BTCUSD",1643895791136,0.27971831,36684.0,36682.0,0.136295]
["bitfinex","BTCUSD",1643895791338,0.32971831,36684.0,36682.0,0.136295]
["bitfinex","BTCUSD",1643895793240,0.52110171,36690.0,36684.0,0.29813605]
["bitfinex","BTCUSD",1643895793439,0.25675879,36688.0,36682.0,0.38507038]
["bitfinex","BTCUSD",1643895793640,0.42,36690.0,36683.0,0.136295]
["bitfinex","BTCUSD",1643895793841,0.00068043,36686.0,36683.0,0.13639855]
["bitfinex","BTCUSD",1643895794099,0.00068043,36686.0,36684.0,0.1044]
["bitfinex","BTCUSD",1643895794499,0.00068043,36686.0,36684.0,0.10450355]
["bitfinex","BTCUSD",1643895794703,0.42,36690.0,36684.0,0.10450355]
["bitfinex","BTCUSD",1643895794900,0.42,36690.0,36687.0,0.186262]
["bitfinex","BTCUSD",1643895795100,0.42,36690.0,36688.0,0.0544]
["bitfinex","BTCUSD",1643895795302,0.42,36690.0,36689.0,0.40446123]
["bitfinex","BTCUSD",1643895795500,0.42,36690.0,36689.0,0.0544]
["bitfinex","BTCUSD",1643895795700,0.47,36690.0,36689.0,0.45896478]
["bitfinex","BTCUSD",1643895796400,0.47,36690.0,36689.0,0.05450355]
["bitfinex","BTCUSD",1643895797404,0.47,36690.0,36689.0,0.45896478]
["bitfinex","BTCUSD",1643895797838,0.47,36690.0,36689.0,0.45886123]
["bitfinex","BTCUSD",1643895800243,0.47,36690.0,36689.0,0.39719867]
["bitfinex","BTCUSD",1643895800544,0.47,36690.0,36689.0,0.45897346]
["bitfinex","BTCUSD",1643895800743,0.47,36690.0,36689.0,0.45911229]
["bitfinex","BTCUSD",1643895802015,0.47,36690.0,36689.0,0.05453883]
["bitfinex","BTCUSD",1643895802719,0.47,36690.0,36689.0,0.10453883]
["bitfinex","BTCUSD",1643895802914,0.47,36690.0,36689.0,0.05453883]
["bitfinex","BTCUSD",1643895803415,0.00062703,36691.0,36689.0,0.55948428]
["bitfinex","BTCUSD",1643895803615,0.00062703,36691.0,36690.0,0.90945848]
["bitfinex","BTCUSD",1643895803916,0.00062703,36691.0,36690.0,0.55934545]
["bitfinex","BTCUSD",1643895804316,0.447,36696.0,36690.0,0.62746445]
["bitfinex","BTCUSD",1643895804519,0.447,36696.0,36694.0,0.40433709]
["bitfinex","BTCUSD",1643895804818,0.447,36696.0,36695.0,0.0544]
["bitfinex","BTCUSD",1643895805221,0.497,36696.0,36695.0,0.0544]
["bitfinex","BTCUSD",1643895805838,0.497,36696.0,36695.0,0.401008]
["bitfinex","BTCUSD",1643895806038,0.497,36696.0,36695.0,0.0544]
["bitfinex","BTCUSD",1643895806440,0.497,36696.0,36695.0,0.32561544]
["bitfinex","BTCUSD",1643895807639,0.497,36696.0,36695.0,0.0544]
["bitfinex","BTCUSD",1643895808740,0.497,36696.0,36695.0,0.40095359]
["bitfinex","BTCUSD",1643895809687,0.14639209,36697.0,36695.0,0.40095359]
["bitfinex","BTCUSD",1643895809889,0.14639209,36697.0,36695.0,0.6647162]
["bitfinex","BTCUSD",1643895810086,0.14639209,36697.0,36695.0,0.7147162]
["bitfinex","BTCUSD",1643895810290,0.14639209,36697.0,36696.0,0.61310983]
["bitfinex","BTCUSD",1643895810492,0.14639209,36697.0,36696.0,1.1906447]
["bitfinex","BTCUSD",1643895810493,0.14576069,36697.0,36696.0,1.1906447]
["bitfinex","BTCUSD",1643895810688,0.14576069,36697.0,36696.0,0.66064898]
["bitfinex","BTCUSD",1643895811286,0.14576069,36697.0,36696.0,0.40090231]
["bitfinex","BTCUSD",1643895811587,0.19576069,36697.0,36696.0,0.0544]
["bitfinex","BTCUSD",1643895812588,0.19576069,36697.0,36696.0,0.31983428]
["bitfinex","BTCUSD",1643895812842,0.19576069,36697.0,36696.0,0.66633659]
["bitfinex","BTCUSD",1643895813047,0.19576069,36697.0,36696.0,0.0544]
["bitfinex","BTCUSD",1643895813241,0.19576069,36697.0,36696.0,0.5560378]
["bitfinex","BTCUSD",1643895813445,0.19576069,36697.0,36696.0,0.82155421]
["bitfinex","BTCUSD",1643895813642,0.19576069,36697.0,36696.0,0.5560378]
["bitfinex","BTCUSD",1643895815549,0.19576069,36697.0,36696.0,0.55617604]
["bitfinex","BTCUSD",1643895816601,0.19576069,36697.0,36696.0,0.8223181]
["bitfinex","BTCUSD",1643895817003,0.19576069,36697.0,36696.0,0.55617604]
["bitfinex","BTCUSD",1643895819204,0.4382985,36697.0,36696.0,0.55617604]
["bitfinex","BTCUSD",1643895824499,0.4382985,36697.0,36696.0,0.50177604]
["bitfinex","BTCUSD",1643895824500,0.4882985,36697.0,36696.0,0.50177604]
["bitfinex","BTCUSD",1643895824700,1.65217871,36697.0,36696.0,0.50177604]
["bitfinex","BTCUSD",1643895825099,1.72650071,36697.0,36696.0,0.30177604]
["bitfinex","BTCUSD",1643895825498,1.72650071,36697.0,36696.0,0.16627604]
["bitfinex","BTCUSD",1643895826601,0.77650071,36697.0,36696.0,0.16627604]
["bitfinex","BTCUSD",1643895827002,0.77650071,36697.0,36680.0,0.82423205]
["bitfinex","BTCUSD",1643895827003,1.65,36695.0,36680.0,0.82423205]
["bitfinex","BTCUSD",1643895827209,1.65,36695.0,36684.0,0.20970106]
["bitfinex","BTCUSD",1643895827210,0.05,36690.0,36684.0,0.20970106]
["bitfinex","BTCUSD",1643895827406,0.05,36690.0,36683.0,0.00010355]
["bitfinex","BTCUSD",1643895827407,0.05,36687.0,36683.0,0.00010355]
["bitfinex","BTCUSD",1643895827604,0.05,36685.0,36683.0,0.00010355]
["bitfinex","BTCUSD",1643895827855,0.05,36685.0,36682.0,5.0]
["bitfinex","BTCUSD",1643895827856,0.29632746,36685.0,36682.0,5.0]
["bitfinex","BTCUSD",1643895828055,0.29180047,36683.0,36682.0,4.86460355]
["bitfinex","BTCUSD",1643895828256,0.88591188,36683.0,36682.0,4.86460355]
["bitfinex","BTCUSD",1643895828860,0.98823471,36683.0,36682.0,4.86460355]
["bitfinex","BTCUSD",1643895829254,0.75548084,36683.0,36682.0,4.86460355]
["bitfinex","BTCUSD",1643895829457,0.36135754,36683.0,36682.0,4.66460355]
["bitfinex","BTCUSD",1643895829656,0.36135754,36683.0,36682.0,4.52910355]
["bitfinex","BTCUSD",1643895829857,0.86135754,36683.0,36682.0,4.52910355]
["bitfinex","BTCUSD",1643895830257,0.2045107,36684.0,36682.0,4.52910355]
["bitfinex","BTCUSD",1643895830459,1.83770733,36683.0,36682.0,4.52910355]
["bitfinex","BTCUSD",1643895830664,1.48091465,36683.0,36682.0,4.52910355]
["bitfinex","BTCUSD",1643895831461,0.28091465,36683.0,36682.0,4.32910355]
["bitfinex","BTCUSD",1643895831696,0.28091465,36683.0,36682.0,4.19360355]
["bitfinex","BTCUSD",1643895831901,0.28091465,36683.0,36682.0,3.95805691]
["bitfinex","BTCUSD",1643895832299,0.38091465,36683.0,36682.0,3.95805691]
["bitfinex","BTCUSD",1643895833100,0.38091465,36683.0,36682.0,3.72201059]
["bitfinex","BTCUSD",1643895833297,1.03091465,36683.0,36682.0,3.72201059]
["bitfinex","BTCUSD",1643895833498,1.03091465,36683.0,36682.0,3.52201059]
["bitfinex","BTCUSD",1643895833707,1.03091465,36683.0,36682.0,3.38651059]
["bitfinex","BTCUSD",1643895834498,1.03091465,36683.0,36682.0,3.15048369]
["bitfinex","BTCUSD",1643895834797,1.03091465,36683.0,36682.0,2.97235106]
["bitfinex","BTCUSD",1643895834997,1.03091465,36683.0,36682.0,2.73293014]
["bitfinex","BTCUSD",1643895835199,1.03091465,36683.0,36682.0,2.49624129]
["bitfinex","BTCUSD",1643895835457,1.03091465,36683.0,36682.0,2.29624129]
["bitfinex","BTCUSD",1643895835657,1.38091465,36683.0,36682.0,2.16074129]
["bitfinex","BTCUSD",1643895835856,1.38091465,36683.0,36682.0,2.16087925]
["bitfinex","BTCUSD",1643895836457,1.46603601,36683.0,36682.0,2.16087925]
["bitfinex","BTCUSD",1643895837058,1.11603601,36683.0,36682.0,2.16087925]
["bitfinex","BTCUSD",1643895837257,1.51603601,36683.0,36682.0,1.96087925]
["bitfinex","BTCUSD",1643895837658,1.51603601,36683.0,36682.0,1.82537925]
["bitfinex","BTCUSD",1643895837861,1.11603601,36683.0,36682.0,1.82537925]
["bitfinex","BTCUSD",1643895838264,1.21603601,36683.0,36682.0,1.82537925]
["bitfinex","BTCUSD",1643895838459,1.48044279,36683.0,36682.0,1.82537925]
["bitfinex","BTCUSD",1643895838858,1.21603601,36683.0,36682.0,1.82537925]
["bitfinex","BTCUSD",1643895839300,1.61603601,36683.0,36682.0,0.79677263]
["bitfinex","BTCUSD",1643895839497,1.69603601,36683.0,36682.0,0.79677263]
["bitfinex","BTCUSD",1643895839696,1.69603601,36683.0,36682.0,0.66127263]
["bitfinex","BTCUSD",1643895840197,1.64603601,36683.0,36682.0,0.6582728]
["bitfinex","BTCUSD",1643895840495,1.01512136,36683.0,36682.0,0.6582728]
["bitfinex","BTCUSD",1643895840895,1.27904952,36683.0,36682.0,0.6582728]
["bitfinex","BTCUSD",1643895841297,1.67904952,36683.0,36682.0,0.4582728]
["bitfinex","BTCUSD",1643895841495,1.27904952,36683.0,36682.0,0.4582728]
["bitfinex","BTCUSD",1643895841697,1.27904952,36683.0,36682.0,0.3227728]
["bitfinex","BTCUSD",1643895842197,1.27904952,36683.0,36682.0,0.28869718]
["bitfinex","BTCUSD",1643895842395,1.77904952,36683.0,36682.0,0.20265258]
["bitfinex","BTCUSD",1643895843253,0.08,36681.0,36675.0,0.00010244]
["bitfinex","BTCUSD",1643895843450,0.08,36679.0,36674.0,0.7326993]
["bitfinex","BTCUSD",1643895843652,0.08,36677.0,36674.0,0.5326993]
["bitfinex","BTCUSD",1643895843848,0.48,36675.0,36674.0,0.39787724]
["bitfinex","BTCUSD",1643895844248,1.11264352,36675.0,36674.0,0.3977748]
["bitfinex","BTCUSD",1643895844453,1.19711727,36675.0,36674.0,0.3977748]
["bitfinex","BTCUSD",1643895844648,0.47193428,36675.0,36674.0,0.3977748]
["bitfinex","BTCUSD",1643895844848,0.18,36675.0,36674.0,0.3977748]
["bitfinex","BTCUSD",1643895845247,0.18,36675.0,36674.0,0.1977748]
["bitfinex","BTCUSD",1643895845248,0.13,36675.0,36674.0,0.1977748]
["bitfinex","BTCUSD",1643895845648,0.48,36675.0,36674.0,0.06237724]
["bitfinex","BTCUSD",1643895845847,0.48,36675.0,36669.0,0.02672668]
["bitfinex","BTCUSD",1643895845848,0.08,36673.0,36669.0,0.02672668]
["bitfinex","BTCUSD",1643895847303,0.08,36673.0,36665.0,0.47]
["bitfinex","BTCUSD",1643895847704,0.08,36672.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895847903,0.34090605,36672.0,36665.0,0.29758068]
["bitfinex","BTCUSD",1643895848103,0.39090605,36672.0,36665.0,0.29758068]
["bitfinex","BTCUSD",1643895848302,0.39090605,36672.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895848505,0.45909477,36672.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895848706,0.20626042,36667.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895848905,0.37909477,36672.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895849905,0.27398916,36671.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895850205,0.05,36672.0,36667.0,0.05067735]
["bitfinex","BTCUSD",1643895850445,0.05,36672.0,36667.0,0.11886335]
["bitfinex","BTCUSD",1643895850647,0.29194168,36676.0,36667.0,0.06899798]
["bitfinex","BTCUSD",1643895850648,0.27174239,36671.0,36667.0,0.06899798]
["bitfinex","BTCUSD",1643895850849,0.30532484,36675.0,36667.0,0.06899798]
["bitfinex","BTCUSD",1643895851247,0.30532484,36675.0,36667.0,0.06832063]
["bitfinex","BTCUSD",1643895851446,0.40532484,36675.0,36669.0,0.00067734]
["bitfinex","BTCUSD",1643895852252,0.26182042,36674.0,36669.0,0.00067734]
["bitfinex","BTCUSD",1643895852448,0.07959284,36673.0,36667.0,0.06832063]
["bitfinex","BTCUSD",1643895852650,0.07959284,36673.0,36670.0,0.00067733]
["bitfinex","BTCUSD",1643895853248,0.11984008,36675.0,36670.0,0.00067733]
["bitfinex","BTCUSD",1643895853450,0.06984008,36675.0,36671.0,0.05]
["bitfinex","BTCUSD",1643895853651,0.01984008,36675.0,36671.0,0.05]
["bitfinex","BTCUSD",1643895853849,0.01984008,36675.0,36671.0,0.00067733]
["bitfinex","BTCUSD",1643895854296,0.20433811,36674.0,36671.0,0.00067733]
["bitfinex","BTCUSD",1643895854900,0.2897969,36675.0,36672.0,0.068182]
["bitfinex","BTCUSD",1643895855096,0.26995682,36675.0,36672.0,0.068182]
["bitfinex","BTCUSD",1643895855292,0.31995682,36675.0,36672.0,0.068182]
["bitfinex","BTCUSD",1643895855893,0.36995682,36675.0,36672.0,0.06832579]
["bitfinex","BTCUSD",1643895856895,0.31995682,36675.0,36672.0,0.06832579]
["bitfinex","BTCUSD",1643895857501,0.450199,36672.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895857698,0.500199,36672.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895857949,0.05,36672.0,36669.0,0.05]
["bitfinex","BTCUSD",1643895858150,0.05,36672.0,36666.0,0.00270971]
["bitfinex","BTCUSD",1643895858350,0.05,36676.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895858754,0.05,36674.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895858951,0.70525137,36679.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895858952,0.74156686,36669.0,36668.0,0.136353]
["bitfinex","BTCUSD",1643895859152,0.05,36670.0,36665.0,0.24758068]
["bitfinex","BTCUSD",1643895859551,0.05,36670.0,36667.0,0.136367]
["bitfinex","BTCUSD",1643895859755,0.05,36670.0,36667.0,0.13746879]
["bitfinex","BTCUSD",1643895859951,0.05,36674.0,36667.0,0.13746879]
["bitfinex","BTCUSD",1643895860352,0.05,36673.0,36667.0,0.13746879]
["bitfinex","BTCUSD",1643895860551,0.1,36673.0,36663.0,0.001]
["bitfinex","BTCUSD",1643895860851,0.24533096,36672.0,36663.0,0.00149134]
["bitfinex","BTCUSD",1643895861050,0.05,36669.0,36662.0,0.35325438]
["bitfinex","BTCUSD",1643895861252,0.05,36669.0,36662.0,0.35358203]
["bitfinex","BTCUSD",1643895861452,0.14424001,36670.0,36661.0,0.0754]
["bitfinex","BTCUSD",1643895861694,0.52424001,36670.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895861896,0.52424001,36670.0,36663.0,0.0544]
["bitfinex","BTCUSD",1643895862094,0.19704908,36669.0,36662.0,0.16602227]
["bitfinex","BTCUSD",1643895862295,0.43,36670.0,36667.0,0.00067685]
["bitfinex","BTCUSD",1643895862495,0.43,36670.0,36661.0,0.00010221]
["bitfinex","BTCUSD",1643895862699,0.43,36670.0,36661.0,0.05247906]
["bitfinex","BTCUSD",1643895862895,0.43,36670.0,36661.0,1.03613014]
["bitfinex","BTCUSD",1643895863097,0.43,36670.0,36661.0,0.45712172]
["bitfinex","BTCUSD",1643895863497,0.43,36670.0,36665.0,0.00455]
["bitfinex","BTCUSD",1643895863697,0.43,36670.0,36663.0,0.0544]
["bitfinex","BTCUSD",1643895863998,0.43,36670.0,36661.0,0.39127481]
["bitfinex","BTCUSD",1643895864197,0.05,36669.0,36661.0,0.25918505]
["bitfinex","BTCUSD",1643895864397,0.67524914,36670.0,36660.0,0.25987861]
["bitfinex","BTCUSD",1643895864601,0.05,36669.0,36660.0,0.25987861]
["bitfinex","BTCUSD",1643895864796,0.67524914,36670.0,36660.0,0.25987861]
["bitfinex","BTCUSD",1643895864999,0.72524914,36670.0,36659.0,0.101]
["bitfinex","BTCUSD",1643895865200,0.25547118,36669.0,36659.0,0.101]
["bitfinex","BTCUSD",1643895865443,0.67524914,36670.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895865745,1.40470944,36670.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895866148,0.4,36668.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895866346,1.0790403,36668.0,36667.0,0.068603]
["bitfinex","BTCUSD",1643895866645,1.0790403,36668.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895866646,1.0794603,36668.0,36667.0,0.068183]
["bitfinex","BTCUSD",1643895866847,1.0794603,36668.0,36665.0,0.136367]
["bitfinex","BTCUSD",1643895867043,1.1476463,36668.0,36665.0,0.13704335]
["bitfinex","BTCUSD",1643895867245,0.04958,36667.0,36665.0,0.13704335]
["bitfinex","BTCUSD",1643895867446,0.04958,36667.0,36666.0,0.00042]
["bitfinex","BTCUSD",1643895867644,0.04958,36667.0,36663.0,0.00013451]
["bitfinex","BTCUSD",1643895867849,0.99774003,36664.0,36663.0,0.00013451]
["bitfinex","BTCUSD",1643895868055,0.99774003,36664.0,36659.0,0.001]
["bitfinex","BTCUSD",1643895868056,0.49741812,36664.0,36659.0,0.001]
["bitfinex","BTCUSD",1643895868247,0.05,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643895868446,0.28277126,36663.0,36659.0,0.051]
["bitfinex","BTCUSD",1643895868646,0.25880386,36662.0,36659.0,0.051]
["bitfinex","BTCUSD",1643895869413,0.25880386,36662.0,36660.0,0.34698374]
["bitfinex","BTCUSD",1643895869414,0.75880386,36662.0,36660.0,0.34698374]
["bitfinex","BTCUSD",1643895869814,0.75880386,36662.0,36661.0,0.34698374]
["bitfinex","BTCUSD",1643895870018,1.01017352,36662.0,36659.0,0.39798374]
["bitfinex","BTCUSD",1643895870214,0.28790367,36662.0,36660.0,0.34698374]
["bitfinex","BTCUSD",1643895870418,0.56701501,36662.0,36660.0,0.34698374]
["bitfinex","BTCUSD",1643895870816,0.56701501,36662.0,36659.0,0.39798374]
["bitfinex","BTCUSD",1643895871315,0.25702528,36661.0,36659.0,0.39798374]
["bitfinex","BTCUSD",1643895871815,0.31159372,36662.0,36660.0,0.34698374]
["bitfinex","BTCUSD",1643895872015,0.31159372,36662.0,36661.0,0.34709786]
["bitfinex","BTCUSD",1643895872416,1.63260124,36662.0,36660.0,0.34709786]
["bitfinex","BTCUSD",1643895872617,0.95,36661.0,36659.0,0.001]
["bitfinex","BTCUSD",1643895872850,1.20304694,36661.0,36659.0,0.001]
["bitfinex","BTCUSD",1643895873650,0.25516842,36660.0,36658.0,0.42352377]
["bitfinex","BTCUSD",1643895873850,0.52671586,36660.0,36658.0,0.42352377]
["bitfinex","BTCUSD",1643895874050,0.52671586,36660.0,36656.0,0.002]
["bitfinex","BTCUSD",1643895874051,1.25,36658.0,36656.0,0.002]
["bitfinex","BTCUSD",1643895874252,1.05957406,36657.0,36656.0,0.002]
["bitfinex","BTCUSD",1643895874451,0.6,36656.0,36652.0,0.32718764]
["bitfinex","BTCUSD",1643895874650,0.55640424,36655.0,36651.0,0.19718764]
["bitfinex","BTCUSD",1643895874853,0.65,36654.0,36650.0,0.052]
["bitfinex","BTCUSD",1643895875051,0.3660453,36655.0,36643.0,0.1699]
["bitfinex","BTCUSD",1643895875251,1.18285889,36655.0,36647.0,0.45494606]
["bitfinex","BTCUSD",1643895875452,1.18285889,36655.0,36647.0,0.32163371]
["bitfinex","BTCUSD",1643895875453,0.26920284,36649.0,36647.0,0.32163371]
["bitfinex","BTCUSD",1643895875852,0.05,36648.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895876053,0.31920284,36649.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895876254,0.05,36647.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895876452,0.27403293,36646.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895876704,0.32403293,36646.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895877703,0.32403293,36646.0,36638.0,0.86618415]
["bitfinex","BTCUSD",1643895877902,0.32403293,36646.0,36642.0,0.00066303]
["bitfinex","BTCUSD",1643895878308,0.32403293,36646.0,36644.0,0.24654127]
["bitfinex","BTCUSD",1643895878505,0.2797571,36646.0,36644.0,0.31475927]
["bitfinex","BTCUSD",1643895878807,0.26342627,36645.0,36644.0,0.068218]
["bitfinex","BTCUSD",1643895879004,0.26342627,36645.0,36642.0,0.136442]
["bitfinex","BTCUSD",1643895879208,0.27134774,36645.0,36643.0,0.00066301]
["bitfinex","BTCUSD",1643895879407,0.2797571,36646.0,36638.0,0.00265243]
["bitfinex","BTCUSD",1643895879605,0.26838122,36645.0,36638.0,0.00265243]
["bitfinex","BTCUSD",1643895879806,0.64935728,36645.0,36639.0,0.00161401]
["bitfinex","BTCUSD",1643895880006,0.43097606,36645.0,36638.0,0.00265243]
["bitfinex","BTCUSD",1643895880344,0.43097606,36645.0,36636.0,0.0001008]
["bitfinex","BTCUSD",1643895880345,0.77511772,36645.0,36636.0,0.0001008]
["bitfinex","BTCUSD",1643895880545,0.77511772,36645.0,36635.0,0.0031008]
["bitfinex","BTCUSD",1643895880748,0.77511772,36645.0,36644.0,0.00013143]
["bitfinex","BTCUSD",1643895880950,0.52857949,36645.0,36644.0,0.00013143]
["bitfinex","BTCUSD",1643895881546,0.32898066,36645.0,36644.0,0.00013143]
["bitfinex","BTCUSD",1643895881746,0.32898066,36645.0,36637.0,0.0683298]
["bitfinex","BTCUSD",1643895881949,0.32898066,36645.0,36635.0,0.68796048]
["bitfinex","BTCUSD",1643895882348,0.32898066,36645.0,36635.0,0.48796048]
["bitfinex","BTCUSD",1643895882550,0.42617487,36645.0,36641.0,0.25441581]
["bitfinex","BTCUSD",1643895882850,0.05,36645.0,36642.0,0.29022765]
["bitfinex","BTCUSD",1643895883052,0.3297571,36646.0,36642.0,0.29022765]
["bitfinex","BTCUSD",1643895883553,0.3297571,36646.0,36642.0,0.29140217]
["bitfinex","BTCUSD",1643895883754,0.597895,36646.0,36641.0,0.25441581]
["bitfinex","BTCUSD",1643895883950,0.3297571,36646.0,36641.0,0.25507554]
["bitfinex","BTCUSD",1643895884402,0.3297571,36646.0,36641.0,0.00065973]
["bitfinex","BTCUSD",1643895884806,0.05,36645.0,36641.0,0.00065973]
["bitfinex","BTCUSD",1643895885005,0.05,36645.0,36636.0,0.4468091]
["bitfinex","BTCUSD",1643895885204,0.34294006,36645.0,36641.0,0.00065973]
["bitfinex","BTCUSD",1643895885604,0.26024233,36642.0,36641.0,0.00065973]
["bitfinex","BTCUSD",1643895885805,0.35570893,36642.0,36641.0,0.00065973]
["bitfinex","BTCUSD",1643895886110,0.40570893,36642.0,36638.0,0.33445327]
["bitfinex","BTCUSD",1643895886306,0.05,36641.0,36640.0,0.00065976]
["bitfinex","BTCUSD",1643895886504,0.05,36641.0,36638.0,0.10548562]
["bitfinex","BTCUSD",1643895886704,0.05,36641.0,36636.0,0.0933334]
["bitfinex","BTCUSD",1643895886705,0.32225827,36640.0,36636.0,0.0933334]
["bitfinex","BTCUSD",1643895886905,0.32225827,36640.0,36634.0,0.82461627]
["bitfinex","BTCUSD",1643895887104,0.05,36638.0,36634.0,0.82461627]
["bitfinex","BTCUSD",1643895887306,0.28558731,36637.0,36634.0,1.085416]
["bitfinex","BTCUSD",1643895887505,0.28558731,36637.0,36634.0,0.68079973]
["bitfinex","BTCUSD",1643895888350,0.28558731,36637.0,36635.0,0.136452]
["bitfinex","BTCUSD",1643895888549,0.26838261,36637.0,36635.0,0.136452]
["bitfinex","BTCUSD",1643895889147,0.26838261,36637.0,36635.0,0.036452]
["bitfinex","BTCUSD",1643895889651,0.2666699,36636.0,36635.0,0.036452]
["bitfinex","BTCUSD",1643895890148,0.31838261,36637.0,36635.0,0.036452]
["bitfinex","BTCUSD",1643895890350,0.24729277,36637.0,36635.0,0.036452]
["bitfinex","BTCUSD",1643895890749,0.24729277,36637.0,36636.0,0.00011888]
["bitfinex","BTCUSD",1643895892205,0.29350621,36637.0,36636.0,0.00011888]
["bitfinex","BTCUSD",1643895895848,0.29350621,36637.0,36635.0,0.03657088]
["bitfinex","BTCUSD",1643895896047,0.29350621,36637.0,36635.0,0.03722743]
["bitfinex","BTCUSD",1643895897049,0.29350621,36637.0,36635.0,0.03657088]
["bitfinex","BTCUSD",1643895897551,0.29350621,36637.0,36632.0,0.136463]
["bitfinex","BTCUSD",1643895897552,0.05,36636.0,36632.0,0.10578597]
["bitfinex","BTCUSD",1643895897755,0.05,36636.0,36631.0,0.02]
["bitfinex","BTCUSD",1643895897756,0.05,36633.0,36631.0,0.02]
["bitfinex","BTCUSD",1643895897955,0.29350621,36637.0,36629.0,0.00262662]
["bitfinex","BTCUSD",1643895897956,0.04954636,36632.0,36629.0,0.00010082]
["bitfinex","BTCUSD",1643895898153,0.58801619,36637.0,36635.0,0.65993018]
["bitfinex","BTCUSD",1643895898154,0.0045,36636.0,36635.0,0.65993018]
["bitfinex","BTCUSD",1643895898351,0.45790621,36637.0,36635.0,0.65993018]
["bitfinex","BTCUSD",1643895898552,0.29350621,36637.0,36635.0,0.65993018]
["bitfinex","BTCUSD",1643895898751,0.36176021,36637.0,36635.0,0.65993018]
["bitfinex","BTCUSD",1643895899206,0.36176021,36637.0,36635.0,0.45993018]
["bitfinex","BTCUSD",1643895899404,0.36176021,36637.0,36635.0,0.32443018]
["bitfinex","BTCUSD",1643895899806,0.29350621,36637.0,36636.0,0.05]
["bitfinex","BTCUSD",1643895900205,0.29350621,36637.0,36635.0,0.63429832]
["bitfinex","BTCUSD",1643895900407,0.29350621,36637.0,36636.0,0.05]
["bitfinex","BTCUSD",1643895900807,0.24350621,36637.0,36636.0,0.05]
["bitfinex","BTCUSD",1643895901609,0.45,36636.0,36635.0,0.63429832]
["bitfinex","BTCUSD",1643895901811,0.45,36636.0,36635.0,0.68869832]
["bitfinex","BTCUSD",1643895902208,0.5,36636.0,36635.0,0.68869832]
["bitfinex","BTCUSD",1643895902610,0.5,36636.0,36635.0,1.10869832]
["bitfinex","BTCUSD",1643895902861,0.05,36636.0,36635.0,0.60869832]
["bitfinex","BTCUSD",1643895903061,0.29350621,36637.0,36635.0,0.60869832]
["bitfinex","BTCUSD",1643895903365,0.2941761,36637.0,36635.0,0.60869832]
["bitfinex","BTCUSD",1643895903760,0.2941761,36637.0,36635.0,0.10869832]
["bitfinex","BTCUSD",1643895904161,0.24350621,36637.0,36635.0,0.10869832]
["bitfinex","BTCUSD",1643895904368,0.24350621,36637.0,36636.0,0.0544]
["bitfinex","BTCUSD",1643895904761,0.42066989,36638.0,36636.0,0.0544]
["bitfinex","BTCUSD",1643895904762,0.42066989,36638.0,36636.0,0.5544]
["bitfinex","BTCUSD",1643895904966,0.42066989,36638.0,36636.0,0.622626]
["bitfinex","BTCUSD",1643895905462,0.42,36638.0,36636.0,0.622626]
["bitfinex","BTCUSD",1643895905663,0.05,36637.0,36636.0,0.622626]
["bitfinex","BTCUSD",1643895905963,0.05,36637.0,36636.0,0.722626]
["bitfinex","BTCUSD",1643895907109,0.045,36637.0,36636.0,0.722626]
["bitfinex","BTCUSD",1643895907309,0.045,36638.0,36636.0,0.722626]
["bitfinex","BTCUSD",1643895907515,0.29526826,36650.0,36639.0,0.068217]
["bitfinex","BTCUSD",1643895907714,0.000406,36651.0,36641.0,0.5]
["bitfinex","BTCUSD",1643895907910,0.000406,36651.0,36644.0,0.6803]
["bitfinex","BTCUSD",1643895908110,0.000406,36651.0,36645.0,0.0544]
["bitfinex","BTCUSD",1643895908310,0.000406,36651.0,36646.0,0.31269431]
["bitfinex","BTCUSD",1643895908510,0.000406,36651.0,36647.0,0.0544]
["bitfinex","BTCUSD",1643895908912,0.5,36649.0,36647.0,0.0544]
["bitfinex","BTCUSD",1643895909316,0.55,36649.0,36648.0,0.05219474]
["bitfinex","BTCUSD",1643895909517,0.55,36649.0,36648.0,0.10659474]
["bitfinex","BTCUSD",1643895909712,0.5,36649.0,36648.0,0.10659474]
["bitfinex","BTCUSD",1643895911153,0.55,36649.0,36648.0,0.10659474]
["bitfinex","BTCUSD",1643895912058,0.55,36649.0,36647.0,0.3781077]
["bitfinex","BTCUSD",1643895912254,0.55,36649.0,36648.0,0.1469997]
["bitfinex","BTCUSD",1643895912453,0.97,36649.0,36648.0,0.1469997]
["bitfinex","BTCUSD",1643895913459,0.97,36649.0,36648.0,1.6841801]
["bitfinex","BTCUSD",1643895913460,0.95410586,36649.0,36648.0,1.6841801]
["bitfinex","BTCUSD",1643895913655,0.00067033,36650.0,36649.0,0.904572]
["bitfinex","BTCUSD",1643895913858,0.05,36655.0,36649.0,2.5418469]
["bitfinex","BTCUSD",1643895914107,0.05,36665.0,36658.0,0.136361]
["bitfinex","BTCUSD",1643895914406,0.05,36665.0,36656.0,0.06818116]
["bitfinex","BTCUSD",1643895914407,1.350239,36658.0,36656.0,0.06818116]
["bitfinex","BTCUSD",1643895914611,0.05,36665.0,36658.0,0.6803]
["bitfinex","BTCUSD",1643895914612,0.5,36664.0,36658.0,0.6803]
["bitfinex","BTCUSD",1643895914907,0.5,36664.0,36659.0,0.0544]
["bitfinex","BTCUSD",1643895915110,0.5,36664.0,36663.0,0.27343027]
["bitfinex","BTCUSD",1643895915308,0.5,36664.0,36663.0,0.0544]
["bitfinex","BTCUSD",1643895915707,0.55,36664.0,36663.0,0.0544]
["bitfinex","BTCUSD",1643895916611,2.46833551,36664.0,36663.0,0.0544]
["bitfinex","BTCUSD",1643895916810,2.46833551,36664.0,36657.0,0.053066]
["bitfinex","BTCUSD",1643895917008,2.46833551,36664.0,36657.0,0.0544]
["bitfinex","BTCUSD",1643895917009,0.05,36658.0,36657.0,0.0544]
["bitfinex","BTCUSD",1643895917212,0.27241307,36658.0,36657.0,0.0544]
["bitfinex","BTCUSD",1643895917610,0.68501372,36658.0,36657.0,0.0544]
["bitfinex","BTCUSD",1643895918149,0.5,36653.0,36652.0,0.31359755]
["bitfinex","BTCUSD",1643895918450,0.55,36653.0,36652.0,0.11359755]
["bitfinex","BTCUSD",1643895918749,0.55,36653.0,36649.0,0.20467278]
["bitfinex","BTCUSD",1643895918750,0.55,36653.0,36649.0,0.12357278]
["bitfinex","BTCUSD",1643895919352,1.65,36650.0,36646.0,0.34704646]
["bitfinex","BTCUSD",1643895919557,0.5,36645.0,36644.0,0.34704646]
["bitfinex","BTCUSD",1643895919756,0.5,36645.0,36641.0,0.5]
["bitfinex","BTCUSD",1643895919757,0.75567609,36645.0,36641.0,0.5]
["bitfinex","BTCUSD",1643895919953,0.70567609,36645.0,36642.0,0.00010079]
["bitfinex","BTCUSD",1643895920152,0.05,36643.0,36636.0,0.0006453]
["bitfinex","BTCUSD",1643895920351,0.05,36643.0,36635.0,0.59220878]
["bitfinex","BTCUSD",1643895920352,0.05,36638.0,36635.0,0.59220878]
["bitfinex","BTCUSD",1643895920551,0.05,36638.0,36633.0,0.00258139]
["bitfinex","BTCUSD",1643895920552,0.55,36636.0,36634.0,0.34704646]
["bitfinex","BTCUSD",1643895920752,0.85175235,36636.0,36634.0,0.14704646]
["bitfinex","BTCUSD",1643895921153,0.55,36636.0,36632.0,0.136473]
["bitfinex","BTCUSD",1643895921351,0.05,36635.0,36632.0,0.136473]
["bitfinex","BTCUSD",1643895921600,0.618243,36636.0,36632.0,0.11299881]
["bitfinex","BTCUSD",1643895921799,0.55,36636.0,36632.0,0.51761508]
["bitfinex","BTCUSD",1643895921999,0.55,36636.0,36632.0,0.31761508]
["bitfinex","BTCUSD",1643895922403,0.55,36636.0,36632.0,0.18211508]
["bitfinex","BTCUSD",1643895922600,0.55066818,36636.0,36632.0,0.18211508]
["bitfinex","BTCUSD",1643895922800,0.55066818,36636.0,36632.0,0.65528956]
["bitfinex","BTCUSD",1643895923001,0.55066818,36636.0,36632.0,0.18211508]
["bitfinex","BTCUSD",1643895923201,0.55,36633.0,36632.0,0.136473]
["bitfinex","BTCUSD",1643895923402,0.5,36633.0,36632.0,0.136473]
["bitfinex","BTCUSD",1643895923600,0.55,36633.0,36632.0,0.136473]
["bitfinex","BTCUSD",1643895924000,0.55,36633.0,36631.0,0.07086525]
["bitfinex","BTCUSD",1643895924201,0.05,36632.0,36631.0,0.07086525]
["bitfinex","BTCUSD",1643895924400,0.05,36632.0,36631.0,0.47318866]
["bitfinex","BTCUSD",1643895924600,0.05,36632.0,36626.0,0.01]
["bitfinex","BTCUSD",1643895924801,0.05,36641.0,36630.0,0.33530048]
["bitfinex","BTCUSD",1643895924802,0.05,36633.0,36630.0,0.33530048]
["bitfinex","BTCUSD",1643895925006,0.31421515,36641.0,36630.0,0.26139324]
["bitfinex","BTCUSD",1643895925201,0.1,36633.0,36631.0,0.068236]
["bitfinex","BTCUSD",1643895925452,0.33218555,36633.0,36631.0,0.068236]
["bitfinex","BTCUSD",1643895925657,0.33218555,36633.0,36629.0,0.136485]
["bitfinex","BTCUSD",1643895925658,0.26103193,36632.0,36629.0,0.136485]
["bitfinex","BTCUSD",1643895925852,0.05,36630.0,36628.0,0.001]
["bitfinex","BTCUSD",1643895926052,0.05,36630.0,36626.0,0.01]
["bitfinex","BTCUSD",1643895926254,0.05,36627.0,36625.0,0.42]
["bitfinex","BTCUSD",1643895926457,0.30939244,36624.0,36621.0,0.016]
["bitfinex","BTCUSD",1643895926654,0.30939244,36624.0,36619.0,0.421]
["bitfinex","BTCUSD",1643895926655,0.25489318,36623.0,36619.0,0.521]
["bitfinex","BTCUSD",1643895926852,0.25489318,36623.0,36619.0,0.1]
["bitfinex","BTCUSD",1643895926853,0.05,36623.0,36619.0,0.1]
["bitfinex","BTCUSD",1643895927053,0.05,36620.0,36616.0,0.28776817]
["bitfinex","BTCUSD",1643895927256,0.05,36620.0,36619.0,0.0006263]
["bitfinex","BTCUSD",1643895927455,0.55,36620.0,36617.0,0.068262]
["bitfinex","BTCUSD",1643895927659,0.5558737,36620.0,36617.0,0.068262]
["bitfinex","BTCUSD",1643895927853,0.55,36620.0,36617.0,0.068262]
["bitfinex","BTCUSD",1643895928055,0.55,36620.0,36619.0,0.0341263]
["bitfinex","BTCUSD",1643895928255,0.55,36620.0,36618.0,0.0341263]
["bitfinex","BTCUSD",1643895928457,0.0158737,36619.0,36618.0,0.0341263]
["bitfinex","BTCUSD",1643895928856,0.26143435,36619.0,36616.0,0.0743113]
["bitfinex","BTCUSD",1643895929116,0.55,36620.0,36619.0,0.00085031]
["bitfinex","BTCUSD",1643895929317,0.55,36620.0,36616.0,0.0743113]
["bitfinex","BTCUSD",1643895929318,0.75052335,36620.0,36616.0,0.0743113]
["bitfinex","BTCUSD",1643895929522,0.80052335,36620.0,36618.0,0.40520257]
["bitfinex","BTCUSD",1643895929816,0.55,36620.0,36618.0,0.20520257]
["bitfinex","BTCUSD",1643895930020,0.55,36620.0,36618.0,0.13881488]
["bitfinex","BTCUSD",1643895930227,0.55,36620.0,36619.0,0.34729877]
["bitfinex","BTCUSD",1643895930418,0.1,36620.0,36619.0,0.34729877]
["bitfinex","BTCUSD",1643895930617,0.1,36620.0,36619.0,0.34048103]
["bitfinex","BTCUSD",1643895930816,0.1,36620.0,36619.0,0.34059006]
["bitfinex","BTCUSD",1643895930817,0.095801,36620.0,36619.0,0.34059006]
["bitfinex","BTCUSD",1643895931219,0.33700082,36622.0,36619.0,0.00010903]
["bitfinex","BTCUSD",1643895931417,0.05,36620.0,36619.0,0.00010903]
["bitfinex","BTCUSD",1643895931618,0.259073,36622.0,36616.0,0.1243113]
["bitfinex","BTCUSD",1643895931820,0.05630743,36623.0,36616.0,0.1243113]
["bitfinex","BTCUSD",1643895932018,0.05630743,36623.0,36616.0,0.0743113]
["bitfinex","BTCUSD",1643895932221,0.25258987,36621.0,36617.0,0.00062321]
["bitfinex","BTCUSD",1643895932418,0.05,36620.0,36617.0,0.06888521]
["bitfinex","BTCUSD",1643895932619,0.05,36620.0,36617.0,0.00062321]
["bitfinex","BTCUSD",1643895932860,0.45189537,36618.0,36617.0,0.00062321]
["bitfinex","BTCUSD",1643895933057,0.50189537,36618.0,36616.0,0.0743113]
["bitfinex","BTCUSD",1643895933258,0.7,36617.0,36610.0,0.02307114]
["bitfinex","BTCUSD",1643895933463,0.7,36617.0,36605.0,0.46478958]
["bitfinex","BTCUSD",1643895933464,0.05,36614.0,36599.0,0.48397822]
["bitfinex","BTCUSD",1643895933666,0.05,36611.0,36598.0,0.002]
["bitfinex","BTCUSD",1643895933861,0.05,36609.0,36595.0,0.001]
["bitfinex","BTCUSD",1643895934062,0.904917,36612.0,36592.0,0.138615]
["bitfinex","BTCUSD",1643895934063,0.09959334,36596.0,36592.0,0.002]
["bitfinex","BTCUSD",1643895934261,0.25406952,36594.0,36590.0,0.00331403]
["bitfinex","BTCUSD",1643895934461,0.95,36591.0,36590.0,0.00331403]
["bitfinex","BTCUSD",1643895934662,0.95,36591.0,36584.0,0.01]
["bitfinex","BTCUSD",1643895934663,0.118331,36591.0,36584.0,0.01]
["bitfinex","BTCUSD",1643895934859,0.05,36585.0,36581.0,0.02]
["bitfinex","BTCUSD",1643895935160,0.09011987,36583.0,36579.0,0.107]
["bitfinex","BTCUSD",1643895935363,0.1,36583.0,36579.0,0.1]
["bitfinex","BTCUSD",1643895935559,0.098,36583.0,36577.0,0.27947849]
["bitfinex","BTCUSD",1643895935759,0.5,36582.0,36577.0,0.1015184]
["bitfinex","BTCUSD",1643895935962,0.5,36582.0,36578.0,0.35330832]
["bitfinex","BTCUSD",1643895936160,0.5,36582.0,36579.0,0.28498032]
["bitfinex","BTCUSD",1643895936360,0.05,36593.0,36579.0,0.4]
["bitfinex","BTCUSD",1643895936604,0.28498032,36592.0,36582.0,0.136625]
["bitfinex","BTCUSD",1643895936805,0.28498032,36592.0,36591.0,0.001]
["bitfinex","BTCUSD",1643895937004,0.05,36593.0,36585.0,0.00062063]
["bitfinex","BTCUSD",1643895937205,0.26348887,36597.0,36585.0,0.00062063]
["bitfinex","BTCUSD",1643895937206,0.05,36591.0,36585.0,0.00062063]
["bitfinex","BTCUSD",1643895937405,0.05,36588.0,36585.0,0.00062063]
["bitfinex","BTCUSD",1643895937705,0.4105,36602.0,36585.0,0.00062063]
["bitfinex","BTCUSD",1643895937912,0.4105,36602.0,36584.0,0.28507935]
["bitfinex","BTCUSD",1643895937913,0.55,36602.0,36584.0,0.28507935]
["bitfinex","BTCUSD",1643895938107,0.05,36591.0,36584.0,0.08507935]
["bitfinex","BTCUSD",1643895938307,0.05,36593.0,36592.0,0.00062052]
["bitfinex","BTCUSD",1643895938508,0.05,36593.0,36584.0,0.3473648]
["bitfinex","BTCUSD",1643895938709,0.35671948,36597.0,36584.0,0.4473648]
["bitfinex","BTCUSD",1643895939008,0.04955461,36592.0,36584.0,0.44781019]
["bitfinex","BTCUSD",1643895939209,0.29172018,36592.0,36585.0,0.29803189]
["bitfinex","BTCUSD",1643895939409,0.29172018,36592.0,36587.0,0.068319]
["bitfinex","BTCUSD",1643895939609,0.24216557,36592.0,36584.0,0.10044539]
["bitfinex","BTCUSD",1643895939811,0.04955461,36588.0,36580.0,0.31593317]
["bitfinex","BTCUSD",1643895940010,0.55,36588.0,36579.0,0.1544]
["bitfinex","BTCUSD",1643895940211,0.05,36587.0,36578.0,0.1]
["bitfinex","BTCUSD",1643895940458,0.05,36587.0,36576.0,0.0544]
["bitfinex","BTCUSD",1643895940653,0.12978674,36584.0,36582.0,0.136625]
["bitfinex","BTCUSD",1643895941052,0.55,36584.0,36582.0,0.136625]
["bitfinex","BTCUSD",1643895941650,0.18243567,36584.0,36582.0,0.136625]
["bitfinex","BTCUSD",1643895942252,0.00066419,36588.0,36581.0,0.00060208]
["bitfinex","BTCUSD",1643895942653,0.00066419,36588.0,36580.0,0.136649]
["bitfinex","BTCUSD",1643895942853,0.5,36589.0,36579.0,0.43574217]
["bitfinex","BTCUSD",1643895943060,0.5,36589.0,36585.0,0.30757611]
["bitfinex","BTCUSD",1643895943061,0.05,36588.0,36585.0,0.30757611]
["bitfinex","BTCUSD",1643895943256,0.05,36588.0,36586.0,0.0544]
["bitfinex","BTCUSD",1643895943453,0.5,36588.0,36586.0,0.0544]
["bitfinex","BTCUSD",1643895943954,0.49991583,36588.0,36586.0,0.0544]
["bitfinex","BTCUSD",1643895944432,0.56554306,36596.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895944634,0.55,36594.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895945035,0.09655284,36591.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895945232,0.26346116,36590.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895945433,0.55601714,36590.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895945637,0.29255598,36590.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895945832,0.05,36589.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895946032,0.00048409,36590.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895946433,0.05,36591.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895946633,0.05,36592.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895946634,0.27118895,36592.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895946833,0.00066377,36590.0,36586.0,0.122711]
["bitfinex","BTCUSD",1643895947637,0.5,36593.0,36587.0,0.4]
["bitfinex","BTCUSD",1643895947868,0.47058987,36590.0,36587.0,0.03819308]
["bitfinex","BTCUSD",1643895948069,0.34107463,36589.0,36588.0,0.10064491]
["bitfinex","BTCUSD",1643895948273,0.00066377,36590.0,36588.0,0.10064491]
["bitfinex","BTCUSD",1643895948568,0.30802166,36590.0,36588.0,0.5208183]
["bitfinex","BTCUSD",1643895948769,0.30802166,36590.0,36588.0,0.41058424]
["bitfinex","BTCUSD",1643895948968,0.30735789,36590.0,36588.0,0.19855366]
["bitfinex","BTCUSD",1643895949167,0.30735789,36590.0,36589.0,0.0544]
["bitfinex","BTCUSD",1643895949366,0.30735789,36590.0,36588.0,0.30344266]
["bitfinex","BTCUSD",1643895949567,0.30735789,36590.0,36589.0,0.0544]
["bitfinex","BTCUSD",1643895949973,0.304913,36617.0,36602.0,0.05]
["bitfinex","BTCUSD",1643895949974,0.10224134,36607.0,36602.0,0.05]
["bitfinex","BTCUSD",1643895950171,2.75044006,36609.0,36598.0,0.136594]
["bitfinex","BTCUSD",1643895950172,2.6004414,36609.0,36606.0,0.3]
["bitfinex","BTCUSD",1643895950369,0.75367139,36609.0,36606.0,0.3]
["bitfinex","BTCUSD",1643895950568,0.40848811,36619.0,36614.0,0.3]
["bitfinex","BTCUSD",1643895950778,0.33445811,36619.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895950970,0.32045607,36614.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895951173,0.1,36619.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895951369,0.095,36619.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895951628,0.0466682,36614.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895951820,0.07874816,36623.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895952021,0.5784,36627.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895952221,0.00674429,36622.0,36613.0,0.13957039]
["bitfinex","BTCUSD",1643895952421,0.00674429,36622.0,36620.0,0.02061058]
["bitfinex","BTCUSD",1643895952721,0.1081543,36622.0,36620.0,0.08891558]
["bitfinex","BTCUSD",1643895952921,0.04639431,36622.0,36620.0,0.08891558]
["bitfinex","BTCUSD",1643895953324,1.83452827,36621.0,36620.0,0.02061058]
["bitfinex","BTCUSD",1643895953521,1.83452827,36621.0,36619.0,0.13103111]
["bitfinex","BTCUSD",1643895953522,1.65,36620.0,36619.0,0.13103111]
["bitfinex","BTCUSD",1643895953721,2.27461741,36620.0,36609.0,0.40742845]
["bitfinex","BTCUSD",1643895953922,0.19246953,36619.0,36609.0,0.40742845]
["bitfinex","BTCUSD",1643895954121,0.353805,36618.0,36607.0,0.15729]
["bitfinex","BTCUSD",1643895954321,0.2568174,36617.0,36611.0,0.06804]
["bitfinex","BTCUSD",1643895954526,0.22377625,36615.0,36611.0,0.06804]
["bitfinex","BTCUSD",1643895954721,0.1000284,36613.0,36611.0,0.06804]
["bitfinex","BTCUSD",1643895955121,0.1000284,36613.0,36610.0,9.887e-05]
["bitfinex","BTCUSD",1643895955558,0.1000284,36613.0,36607.0,0.15729]
["bitfinex","BTCUSD",1643895955559,0.07692084,36612.0,36607.0,0.15729]
["bitfinex","BTCUSD",1643895955758,0.36812832,36610.0,36607.0,0.15729]
["bitfinex","BTCUSD",1643895956262,0.46879248,36610.0,36607.0,0.15738887]
["bitfinex","BTCUSD",1643895956958,0.36879248,36610.0,36607.0,0.29401187]
["bitfinex","BTCUSD",1643895957359,0.1941704,36611.0,36607.0,0.29401187]
["bitfinex","BTCUSD",1643895957559,0.00066416,36610.0,36607.0,0.29401187]
["bitfinex","BTCUSD",1643895957961,0.00066416,36610.0,36609.0,0.08484897]
["bitfinex","BTCUSD",1643895958164,0.02130413,36614.0,36608.0,9.887e-05]
["bitfinex","BTCUSD",1643895958575,0.02130413,36614.0,36612.0,0.01892525]
["bitfinex","BTCUSD",1643895958762,1.8346,36620.0,36612.0,0.01892525]
["bitfinex","BTCUSD",1643895958961,1.8346,36620.0,36612.0,0.15552725]
["bitfinex","BTCUSD",1643895958962,0.22216843,36616.0,36612.0,0.15552725]
["bitfinex","BTCUSD",1643895959211,1.74118472,36620.0,36616.0,0.07434934]
["bitfinex","BTCUSD",1643895959810,1.65,36620.0,36616.0,0.07434934]
["bitfinex","BTCUSD",1643895960211,1.85835734,36617.0,36614.0,9.887e-05]
["bitfinex","BTCUSD",1643895960610,1.85835734,36617.0,36613.0,0.22569987]
["bitfinex","BTCUSD",1643895960811,1.88802568,36617.0,36613.0,0.22569987]
["bitfinex","BTCUSD",1643895961012,1.65,36617.0,36613.0,0.22569987]
["bitfinex","BTCUSD",1643895961217,1.240177,36617.0,36616.0,0.09454044]
["bitfinex","BTCUSD",1643895961610,1.240177,36617.0,36615.0,0.15729]
["bitfinex","BTCUSD",1643895961611,1.340177,36617.0,36615.0,0.15729]
["bitfinex","BTCUSD",1643895961811,0.20190602,36616.0,36615.0,0.15729]
["bitfinex","BTCUSD",1643895962856,1.55772594,36617.0,36615.0,0.15729]
["bitfinex","BTCUSD",1643895963257,1.55706082,36617.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895963554,0.82609484,36617.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895964155,0.41626884,36617.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895964357,0.31626884,36617.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895964756,0.00066512,36618.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895965356,0.0544,36620.0,36615.0,0.23107789]
["bitfinex","BTCUSD",1643895965758,0.34753047,36620.0,36615.0,0.07378789]
["bitfinex","BTCUSD",1643895966061,0.0544,36620.0,36615.0,0.07386916]
["bitfinex","BTCUSD",1643895966262,0.13643867,36620.0,36615.0,0.07386916]
["bitfinex","BTCUSD",1643895966713,0.34532497,36620.0,36615.0,0.07386916]
["bitfinex","BTCUSD",1643895966912,0.1,36620.0,36615.0,0.07386916]
["bitfinex","BTCUSD",1643895967117,0.00048309,36620.0,36615.0,0.23115916]
["bitfinex","BTCUSD",1643895967611,0.00048309,36620.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895968213,0.2708352,36621.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895968512,0.0006656,36620.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895968712,0.42572313,36623.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895969313,0.09030768,36622.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895969516,0.30473521,36622.0,36615.0,0.43604016]
["bitfinex","BTCUSD",1643895969715,0.34613282,36617.0,36615.0,0.36225227]
["bitfinex","BTCUSD",1643895969916,1.92064607,36616.0,36615.0,0.36225227]
["bitfinex","BTCUSD",1643895970115,1.7044,36616.0,36615.0,0.15737127]
["bitfinex","BTCUSD",1643895970363,1.8044,36616.0,36615.0,0.15737127]
["bitfinex","BTCUSD",1643895970561,2.0313981,36616.0,36615.0,0.15737127]
["bitfinex","BTCUSD",1643895970762,2.0313981,36616.0,36609.0,0.29396058]
["bitfinex","BTCUSD",1643895970763,0.25414556,36614.0,36608.0,0.25649343]
["bitfinex","BTCUSD",1643895970963,0.27844065,36613.0,36608.0,0.07967912]
["bitfinex","BTCUSD",1643895971162,0.0544,36613.0,36590.0,0.18556955]
["bitfinex","BTCUSD",1643895971366,0.00088126,36608.0,36595.0,2.46034766]
["bitfinex","BTCUSD",1643895971568,0.26582238,36607.0,36606.0,1.68598616]
["bitfinex","BTCUSD",1643895971967,0.26582238,36607.0,36606.0,1.54936016]
["bitfinex","BTCUSD",1643895972163,0.32022238,36607.0,36606.0,1.54936016]
["bitfinex","BTCUSD",1643895972363,0.42022238,36607.0,36606.0,1.54936016]
["bitfinex","BTCUSD",1643895972970,0.42022238,36607.0,36606.0,1.20130794]
["bitfinex","BTCUSD",1643895972971,0.64244874,36607.0,36606.0,1.20130794]
["bitfinex","BTCUSD",1643895973167,0.99625374,36607.0,36605.0,0.00047686]
["bitfinex","BTCUSD",1643895973367,2.22603136,36606.0,36605.0,0.00047686]
["bitfinex","BTCUSD",1643895973564,2.22603136,36606.0,36605.0,6.86e-06]
["bitfinex","BTCUSD",1643895973565,2.28043136,36606.0,36605.0,6.86e-06]
["bitfinex","BTCUSD",1643895973765,2.38043136,36606.0,36605.0,6.86e-06]
["bitfinex","BTCUSD",1643895973967,2.158205,36606.0,36605.0,6.86e-06]
["bitfinex","BTCUSD",1643895974234,2.158205,36606.0,36602.0,0.068338]
["bitfinex","BTCUSD",1643895974730,0.508205,36606.0,36602.0,0.068338]
["bitfinex","BTCUSD",1643895974929,0.353805,36605.0,36602.0,0.068338]
["bitfinex","BTCUSD",1643895975129,0.0544,36604.0,36602.0,0.068338]
["bitfinex","BTCUSD",1643895975934,0.26582238,36607.0,36603.0,0.2176022]
["bitfinex","BTCUSD",1643895976130,0.00088126,36608.0,36606.0,0.05007762]
["bitfinex","BTCUSD",1643895976331,0.00088126,36608.0,36606.0,7.762e-05]
["bitfinex","BTCUSD",1643895976929,1.02289324,36607.0,36606.0,7.762e-05]
["bitfinex","BTCUSD",1643895977130,0.8,36607.0,36606.0,7.762e-05]
["bitfinex","BTCUSD",1643895977530,0.00088126,36608.0,36606.0,7.762e-05]
["bitfinex","BTCUSD",1643895977730,0.22335272,36609.0,36606.0,7.762e-05]
["bitfinex","BTCUSD",1643895977957,0.22335272,36609.0,36606.0,0.068322]
["bitfinex","BTCUSD",1643895978655,0.25655349,36616.0,36606.0,0.068322]
["bitfinex","BTCUSD",1643895978956,0.43434236,36615.0,36613.0,0.09235383]
["bitfinex","BTCUSD",1643895979155,0.19651159,36615.0,36613.0,0.09235383]
["bitfinex","BTCUSD",1643895979360,0.29651159,36615.0,36613.0,0.09235383]
["bitfinex","BTCUSD",1643895980357,0.19651159,36615.0,36613.0,0.09235383]
["bitfinex","BTCUSD",1643895980759,0.19651159,36615.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895981163,0.60933293,36614.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895981360,0.508205,36614.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895981627,0.1544,36614.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895982027,0.23024445,36610.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895982322,0.25219347,36609.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895982727,2.003805,36608.0,36607.0,0.00069078]
["bitfinex","BTCUSD",1643895982923,2.158205,36608.0,36607.0,0.00069078]
["bitfinex","BTCUSD",1643895983223,1.8044,36608.0,36607.0,0.00069078]
["bitfinex","BTCUSD",1643895983623,1.8044,36608.0,36607.0,0.07617136]
["bitfinex","BTCUSD",1643895983825,1.8044,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895984225,0.1544,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895984423,0.0544,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895984822,0.8,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895985221,0.9,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895986058,0.8,36608.0,36607.0,0.07555553]
["bitfinex","BTCUSD",1643895986654,0.8,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895986859,2.3770253,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895987855,2.46686697,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895988055,2.24804667,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895988256,1.89424167,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895988659,2.59387579,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895988856,1.83807067,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895989907,2.23807067,36608.0,36607.0,7.495e-05]
["bitfinex","BTCUSD",1643895990302,1.65,36607.0,36604.0,0.068325]
["bitfinex","BTCUSD",1643895990513,0.408205,36606.0,36604.0,0.068325]
["bitfinex","BTCUSD",1643895990704,0.353862,36605.0,36604.0,0.068325]
["bitfinex","BTCUSD",1643895990903,0.1,36605.0,36601.0,0.12557902]
["bitfinex","BTCUSD",1643895991104,0.0544,36604.0,36601.0,0.12557902]
["bitfinex","BTCUSD",1643895991306,0.17647185,36603.0,36602.0,0.204992]
["bitfinex","BTCUSD",1643895991808,0.0544,36608.0,36602.0,0.204992]
["bitfinex","BTCUSD",1643895992006,0.22914012,36611.0,36607.0,0.05]
["bitfinex","BTCUSD",1643895992207,0.51653755,36613.0,36607.0,0.05]
["bitfinex","BTCUSD",1643895992410,0.2670384,36611.0,36607.0,0.05]
["bitfinex","BTCUSD",1643895992612,0.22914012,36613.0,36607.0,0.05]
["bitfinex","BTCUSD",1643895992858,0.068331,36612.0,36607.0,0.118323]
["bitfinex","BTCUSD",1643895993258,0.1,36615.0,36608.0,0.07420807]
["bitfinex","BTCUSD",1643895993457,0.0544,36614.0,36610.0,0.204967]
["bitfinex","BTCUSD",1643895993662,0.23020239,36612.0,36610.0,0.204967]
["bitfinex","BTCUSD",1643895993861,0.23020239,36612.0,36607.0,0.068323]
["bitfinex","BTCUSD",1643895993862,0.82793728,36611.0,36607.0,0.068323]
["bitfinex","BTCUSD",1643895994060,0.65296555,36611.0,36607.0,0.068323]
["bitfinex","BTCUSD",1643895994260,0.75296555,36611.0,36607.0,0.068323]
["bitfinex","BTCUSD",1643895994459,0.75296555,36611.0,36610.0,0.204967]
["bitfinex","BTCUSD",1643895994861,0.75296555,36611.0,36604.0,0.0689449]
["bitfinex","BTCUSD",1643895995066,0.07912366,36607.0,36604.0,0.0006139]
["bitfinex","BTCUSD",1643895995262,0.28879569,36606.0,36604.0,0.0006139]
["bitfinex","BTCUSD",1643895995462,0.28377288,36606.0,36604.0,0.0006139]
["bitfinex","BTCUSD",1643895995762,0.28377288,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1643895995763,2.15493571,36605.0,36600.0,0.05]
["bitfinex","BTCUSD",1643895995962,0.31407195,36604.0,36603.0,0.00061392]
["bitfinex","BTCUSD",1643895996162,0.66791995,36604.0,36603.0,0.00061392]
["bitfinex","BTCUSD",1643895996360,0.76791995,36604.0,36603.0,0.00061392]
["bitfinex","BTCUSD",1643895996617,0.41407195,36604.0,36603.0,0.00061392]
["bitfinex","BTCUSD",1643895996812,1.46407195,36604.0,36603.0,0.00061392]
["bitfinex","BTCUSD",1643895997013,1.46407195,36604.0,36599.0,0.12287301]
["bitfinex","BTCUSD",1643895997213,1.46407195,36604.0,36602.0,0.00061394]
["bitfinex","BTCUSD",1643895997719,1.46407195,36604.0,36602.0,0.05061394]
["bitfinex","BTCUSD",1643895997911,1.88381072,36603.0,36602.0,0.00061394]
["bitfinex","BTCUSD",1643895998113,1.7044,36603.0,36599.0,0.05]
["bitfinex","BTCUSD",1643895998314,1.8044,36603.0,36601.0,0.00061396]
["bitfinex","BTCUSD",1643895999313,1.8044,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643895999913,1.00655582,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643896000113,1.65,36602.0,36595.0,0.00073687]
["bitfinex","BTCUSD",1643896000373,1.65,36602.0,36595.0,6.87e-06]
["bitfinex","BTCUSD",1643896000374,0.3,36597.0,36595.0,6.87e-06]
["bitfinex","BTCUSD",1643896000564,1.59605308,36596.0,36590.0,0.02337254]
["bitfinex","BTCUSD",1643896000762,1.59605308,36596.0,36587.0,0.003]
["bitfinex","BTCUSD",1643896000763,0.9803,36591.0,36587.0,0.003]
["bitfinex","BTCUSD",1643896000961,0.9803,36591.0,36578.0,0.001]
["bitfinex","BTCUSD",1643896000962,0.6,36587.0,36581.0,0.05]
["bitfinex","BTCUSD",1643896001160,0.55,36585.0,36582.0,0.03]
["bitfinex","BTCUSD",1643896001360,0.6028,36583.0,36578.0,0.0463]
["bitfinex","BTCUSD",1643896001561,0.0544,36582.0,36578.0,0.0406]
["bitfinex","BTCUSD",1643896001761,0.15298268,36584.0,36581.0,0.0406]
["bitfinex","BTCUSD",1643896001962,0.17100067,36590.0,36583.0,0.0406]
["bitfinex","BTCUSD",1643896002160,0.32129045,36591.0,36587.0,0.0406]
["bitfinex","BTCUSD",1643896002161,1.01289045,36591.0,36587.0,0.0406]
["bitfinex","BTCUSD",1643896002360,0.62089758,36588.0,36586.0,0.0406]
["bitfinex","BTCUSD",1643896002561,0.62089758,36588.0,36583.0,0.0406]
["bitfinex","BTCUSD",1643896002562,0.26704958,36588.0,36583.0,0.0406]
["bitfinex","BTCUSD",1643896002762,0.0112,36586.0,36583.0,0.0379]
["bitfinex","BTCUSD",1643896002971,0.408248,36585.0,36583.0,0.031]
["bitfinex","BTCUSD",1643896003168,0.408248,36585.0,36584.0,0.00060964]
["bitfinex","BTCUSD",1643896003364,0.0544,36585.0,36584.0,0.00060964]
["bitfinex","BTCUSD",1643896004232,0.0544,36585.0,36583.0,0.0271]
["bitfinex","BTCUSD",1643896004432,0.0544,36585.0,36583.0,0.02770965]
["bitfinex","BTCUSD",1643896004632,0.0544,36585.0,36583.0,0.32638661]
["bitfinex","BTCUSD",1643896005032,0.0544,36585.0,36584.0,0.07519359]
["bitfinex","BTCUSD",1643896007135,0.0544,36585.0,36583.0,0.32648355]
["bitfinex","BTCUSD",1643896007335,0.0773,36585.0,36583.0,0.02770965]
["bitfinex","BTCUSD",1643896007541,0.0544,36585.0,36583.0,0.02770965]
["bitfinex","BTCUSD",1643896007737,0.0544,36585.0,36583.0,0.0271]
["bitfinex","BTCUSD",1643896008181,0.0544,36585.0,36584.0,0.09333156]
["bitfinex","BTCUSD",1643896008584,0.0544,36585.0,36584.0,0.3436545]
["bitfinex","BTCUSD",1643896009181,0.0544,36585.0,36584.0,0.2865545]
["bitfinex","BTCUSD",1643896010183,0.05,36587.0,36584.0,0.7865545]
["bitfinex","BTCUSD",1643896010381,0.07146696,36590.0,36586.0,0.0271]
["bitfinex","BTCUSD",1643896010585,0.02146696,36590.0,36589.0,0.0271]
["bitfinex","BTCUSD",1643896010987,0.21740064,36590.0,36589.0,0.01540142]
["bitfinex","BTCUSD",1643896011182,0.21740064,36590.0,36589.0,0.24011]
["bitfinex","BTCUSD",1643896011383,0.21740064,36590.0,36589.0,1.42e-06]
["bitfinex","BTCUSD",1643896011609,0.02146696,36590.0,36589.0,1.42e-06]
["bitfinex","BTCUSD",1643896011811,0.14388542,36591.0,36589.0,1.42e-06]
["bitfinex","BTCUSD",1643896012011,0.09388542,36591.0,36589.0,1.42e-06]
["bitfinex","BTCUSD",1643896012211,0.09388542,36591.0,36589.0,0.50000142]
["bitfinex","BTCUSD",1643896012811,0.31760661,36593.0,36589.0,0.50000142]
["bitfinex","BTCUSD",1643896013012,0.5451371,36593.0,36589.0,0.30009836]
["bitfinex","BTCUSD",1643896013212,0.4767811,36593.0,36589.0,0.16459836]
["bitfinex","BTCUSD",1643896013415,0.0544,36592.0,36590.0,0.1803]
["bitfinex","BTCUSD",1643896013623,0.0544,36592.0,36590.0,0.1303]
["bitfinex","BTCUSD",1643896013624,0.05,36591.0,36590.0,0.1303]
["bitfinex","BTCUSD",1643896013814,0.458248,36591.0,36584.0,7.097e-05]
["bitfinex","BTCUSD",1643896014014,0.05,36588.0,36584.0,7.097e-05]
["bitfinex","BTCUSD",1643896014313,0.3135616,36592.0,36584.0,0.00250952]
["bitfinex","BTCUSD",1643896014314,0.0544,36587.0,36584.0,0.00250952]
["bitfinex","BTCUSD",1643896014514,0.0544,36587.0,36586.0,0.08417483]
["bitfinex","BTCUSD",1643896014916,0.0544,36587.0,36585.0,0.31310488]
["bitfinex","BTCUSD",1643896015116,0.27195225,36586.0,36585.0,0.31310488]
["bitfinex","BTCUSD",1643896015370,0.32195225,36586.0,36584.0,7.097e-05]
["bitfinex","BTCUSD",1643896015669,0.32195225,36586.0,36579.0,0.50243885]
["bitfinex","BTCUSD",1643896015670,0.32195225,36586.0,36579.0,0.41078205]
["bitfinex","BTCUSD",1643896016276,0.32195225,36586.0,36581.0,0.22962006]
["bitfinex","BTCUSD",1643896016470,0.05,36586.0,36581.0,0.22962006]
["bitfinex","BTCUSD",1643896016671,0.05,36586.0,36585.0,0.09108102]
["bitfinex","BTCUSD",1643896016876,0.0544,36587.0,36585.0,0.09108102]
["bitfinex","BTCUSD",1643896017073,0.02045766,36591.0,36581.0,0.53223655]
["bitfinex","BTCUSD",1643896017275,0.02045766,36591.0,36583.0,0.15]
["bitfinex","BTCUSD",1643896017475,0.03886763,36591.0,36590.0,0.28457887]
["bitfinex","BTCUSD",1643896017676,0.03886763,36591.0,36590.0,0.63842687]
["bitfinex","BTCUSD",1643896017878,0.01840997,36591.0,36590.0,0.63842687]
["bitfinex","BTCUSD",1643896018473,0.01840997,36591.0,36590.0,1.21237109]
["bitfinex","BTCUSD",1643896018673,0.01840997,36591.0,36590.0,1.13842687]
["bitfinex","BTCUSD",1643896019704,0.01840997,36591.0,36590.0,0.93842687]
["bitfinex","BTCUSD",1643896019904,0.01840997,36591.0,36590.0,0.88708033]
["bitfinex","BTCUSD",1643896020304,0.00066415,36592.0,36590.0,0.88708033]
["bitfinex","BTCUSD",1643896020505,0.00066415,36592.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896021106,0.13408453,36597.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896021306,0.13408453,36597.0,36590.0,0.53330043]
["bitfinex","BTCUSD",1643896021307,0.00066415,36593.0,36590.0,0.53330043]
["bitfinex","BTCUSD",1643896021512,0.00066415,36593.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896022308,0.07178225,36597.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896022510,0.00060878,36594.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896023455,0.08671326,36595.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896023654,0.00060878,36594.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896024654,0.13671326,36595.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896024856,0.00060878,36594.0,36591.0,0.353848]
["bitfinex","BTCUSD",1643896025055,0.00060878,36594.0,36591.0,0.35313465]
["bitfinex","BTCUSD",1643896025857,0.1,36598.0,36593.0,6.784e-05]
["bitfinex","BTCUSD",1643896025858,0.05,36598.0,36593.0,6.784e-05]
["bitfinex","BTCUSD",1643896026057,0.05,36598.0,36596.0,0.40322355]
["bitfinex","BTCUSD",1643896027107,0.05,36598.0,36597.0,0.5]
["bitfinex","BTCUSD",1643896029317,0.30061247,36599.0,36597.0,0.5]
["bitfinex","BTCUSD",1643896029513,0.04956871,36598.0,36597.0,0.5]
["bitfinex","BTCUSD",1643896030965,0.27396216,36598.0,36597.0,0.4255233]
["bitfinex","BTCUSD",1643896031364,1.29956871,36598.0,36597.0,0.4255233]
["bitfinex","BTCUSD",1643896031566,0.9,36597.0,36591.0,0.00043129]
["bitfinex","BTCUSD",1643896031768,0.9,36597.0,36590.0,0.75307333]
["bitfinex","BTCUSD",1643896031769,0.04956871,36593.0,36590.0,0.75307333]
["bitfinex","BTCUSD",1643896031973,1.54956871,36591.0,36587.0,9.668e-05]
["bitfinex","BTCUSD",1643896032268,1.54956871,36591.0,36583.0,0.0006066]
["bitfinex","BTCUSD",1643896032269,1.1,36587.0,36583.0,0.0006066]
["bitfinex","BTCUSD",1643896032466,0.57436427,36586.0,36583.0,0.0006066]
["bitfinex","BTCUSD",1643896032665,1.76795071,36584.0,36583.0,6.6e-06]
["bitfinex","BTCUSD",1643896032867,1.76795071,36584.0,36571.0,0.01956871]
["bitfinex","BTCUSD",1643896032868,0.10487545,36583.0,36571.0,0.01956871]
["bitfinex","BTCUSD",1643896033066,1.78686328,36572.0,36571.0,0.01456871]
["bitfinex","BTCUSD",1643896033267,1.78686328,36572.0,36568.0,0.014]
["bitfinex","BTCUSD",1643896033268,1.1,36571.0,36568.0,0.014]
["bitfinex","BTCUSD",1643896033566,1.1544,36571.0,36568.0,0.014]
["bitfinex","BTCUSD",1643896033763,0.0544,36571.0,36568.0,0.014]
["bitfinex","BTCUSD",1643896034214,0.0544,36571.0,36569.0,0.003]
["bitfinex","BTCUSD",1643896034412,0.0544,36571.0,36568.0,0.012]
["bitfinex","BTCUSD",1643896034812,0.0544,36571.0,36568.0,0.00631108]
["bitfinex","BTCUSD",1643896035214,0.0544,36571.0,36569.0,0.08913692]
["bitfinex","BTCUSD",1643896035415,0.0544,36571.0,36570.0,0.353912]
["bitfinex","BTCUSD",1643896035717,0.23152373,36570.0,36568.0,0.00631108]
["bitfinex","BTCUSD",1643896035914,0.0544,36569.0,36568.0,0.00631108]
["bitfinex","BTCUSD",1643896036115,0.1044,36569.0,36568.0,0.00631108]
["bitfinex","BTCUSD",1643896036320,1.05,36568.0,36558.0,0.676183]
["bitfinex","BTCUSD",1643896036519,1.05,36568.0,36558.0,0.004]
["bitfinex","BTCUSD",1643896036520,0.05,36563.0,36558.0,0.004]
["bitfinex","BTCUSD",1643896036718,0.0544,36562.0,36558.0,0.004]
["bitfinex","BTCUSD",1643896036917,0.20841945,36562.0,36560.0,0.02909669]
["bitfinex","BTCUSD",1643896037318,0.0544,36562.0,36561.0,0.377912]
["bitfinex","BTCUSD",1643896037520,0.0544,36562.0,36561.0,0.6546016]
["bitfinex","BTCUSD",1643896037719,0.0544,36562.0,36561.0,0.7046016]
["bitfinex","BTCUSD",1643896037964,0.01911301,36566.0,36561.0,0.67682732]
["bitfinex","BTCUSD",1643896038163,0.01911301,36566.0,36561.0,0.37300869]
["bitfinex","BTCUSD",1643896038366,0.01911301,36566.0,36563.0,0.10067985]
["bitfinex","BTCUSD",1643896038565,0.05,36564.0,36561.0,0.01909669]
["bitfinex","BTCUSD",1643896038763,0.05,36564.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896038764,1.0044,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896038966,0.0544,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896039164,0.0544,36563.0,36562.0,0.3588658]
["bitfinex","BTCUSD",1643896039564,0.01911301,36566.0,36562.0,0.3588658]
["bitfinex","BTCUSD",1643896039769,0.01888337,36567.0,36563.0,0.21786023]
["bitfinex","BTCUSD",1643896040075,0.01888337,36567.0,36564.0,0.503912]
["bitfinex","BTCUSD",1643896040266,0.01888337,36567.0,36565.0,0.53486103]
["bitfinex","BTCUSD",1643896040464,0.01888337,36567.0,36566.0,0.6611315]
["bitfinex","BTCUSD",1643896040666,0.01888337,36567.0,36564.0,0.7]
["bitfinex","BTCUSD",1643896040667,0.00674429,36565.0,36564.0,0.50059085]
["bitfinex","BTCUSD",1643896040869,0.9,36564.0,36562.0,0.0733398]
["bitfinex","BTCUSD",1643896041068,2.6367048,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896041264,2.28717063,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896041466,2.64120163,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896041719,2.73862144,36563.0,36562.0,0.0049538]
["bitfinex","BTCUSD",1643896042119,1.08862144,36563.0,36561.0,0.0199116]
["bitfinex","BTCUSD",1643896042324,0.354031,36562.0,36558.0,0.004]
["bitfinex","BTCUSD",1643896042526,0.1044,36561.0,36558.0,0.072411]
["bitfinex","BTCUSD",1643896042826,0.11987123,36567.0,36560.0,0.2382738]
["bitfinex","BTCUSD",1643896042827,0.01987123,36567.0,36560.0,0.2382738]
["bitfinex","BTCUSD",1643896043022,0.01987123,36567.0,36561.0,0.354031]
["bitfinex","BTCUSD",1643896043222,0.01987123,36567.0,36562.0,0.07628472]
["bitfinex","BTCUSD",1643896043420,0.34,36572.0,36563.0,0.6215356]
["bitfinex","BTCUSD",1643896043621,0.0186154,36571.0,36564.0,0.068383]
["bitfinex","BTCUSD",1643896043820,0.0186154,36571.0,36566.0,0.08825623]
["bitfinex","BTCUSD",1643896044023,0.5391,36585.0,36566.0,0.08825623]
["bitfinex","BTCUSD",1643896044024,0.29,36581.0,36567.0,0.5923048]
["bitfinex","BTCUSD",1643896044225,0.29,36581.0,36572.0,0.27044088]
["bitfinex","BTCUSD",1643896044422,0.05,36584.0,36578.0,0.22379209]
["bitfinex","BTCUSD",1643896044723,0.05,36584.0,36582.0,0.08127427]
["bitfinex","BTCUSD",1643896044927,0.05,36584.0,36579.0,0.136726]
["bitfinex","BTCUSD",1643896045123,0.05,36580.0,36579.0,0.068363]
["bitfinex","BTCUSD",1643896045353,0.05,36580.0,36578.0,0.136725]
["bitfinex","BTCUSD",1643896045556,0.29,36581.0,36578.0,0.136725]
["bitfinex","BTCUSD",1643896045557,0.05,36579.0,36578.0,0.136725]
["bitfinex","BTCUSD",1643896045757,0.00066065,36583.0,36579.0,0.118362]
["bitfinex","BTCUSD",1643896045958,0.31756177,36590.0,36580.0,0.354031]
["bitfinex","BTCUSD",1643896046157,0.05,36587.0,36580.0,0.273396]
["bitfinex","BTCUSD",1643896046353,0.29,36588.0,36581.0,0.00027]
["bitfinex","BTCUSD",1643896046554,0.04973,36585.0,36583.0,0.28520911]
["bitfinex","BTCUSD",1643896046755,0.20456345,36584.0,36583.0,0.28520911]
["bitfinex","BTCUSD",1643896046954,0.20456345,36584.0,36583.0,0.422336]
["bitfinex","BTCUSD",1643896047155,0.04973,36585.0,36583.0,0.422336]
["bitfinex","BTCUSD",1643896047354,0.04973,36585.0,36584.0,0.353979]
["bitfinex","BTCUSD",1643896048055,0.04973,36585.0,36584.0,0.63758328]
["bitfinex","BTCUSD",1643896048056,0.69473,36585.0,36584.0,0.63758328]
["bitfinex","BTCUSD",1643896048255,0.93150513,36585.0,36584.0,0.63758328]
["bitfinex","BTCUSD",1643896048454,0.93150513,36585.0,36583.0,0.20508]
["bitfinex","BTCUSD",1643896048655,0.22729346,36584.0,36583.0,0.20508]
["bitfinex","BTCUSD",1643896048864,0.58132446,36584.0,36572.0,0.02013288]
["bitfinex","BTCUSD",1643896049122,0.34,36579.0,36577.0,0.068388]
["bitfinex","BTCUSD",1643896049321,0.19778156,36578.0,36577.0,0.063388]
["bitfinex","BTCUSD",1643896049519,0.04473,36578.0,36577.0,0.063388]
["bitfinex","BTCUSD",1643896049818,0.04473,36578.0,36577.0,0.15132412]
["bitfinex","BTCUSD",1643896050017,0.04473,36578.0,36577.0,0.50535512]
["bitfinex","BTCUSD",1643896050419,0.04473,36578.0,36577.0,0.417419]
["bitfinex","BTCUSD",1643896050620,0.04473,36578.0,36577.0,0.063388]
["bitfinex","BTCUSD",1643896051017,0.04473,36578.0,36577.0,0.02287061]
["bitfinex","BTCUSD",1643896051219,0.34,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896051418,0.34,36579.0,36578.0,1.15148793]
["bitfinex","BTCUSD",1643896051617,0.99156955,36579.0,36578.0,1.15148793]
["bitfinex","BTCUSD",1643896052117,0.99156955,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896053260,0.79,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896053859,0.89,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896054064,2.73746733,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896054261,2.95981252,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896054660,2.87592239,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896054859,2.78506419,36579.0,36578.0,0.8480095]
["bitfinex","BTCUSD",1643896055258,1.58506419,36579.0,36578.0,0.7909095]
["bitfinex","BTCUSD",1643896055858,1.23103319,36579.0,36578.0,0.79097409]
["bitfinex","BTCUSD",1643896056158,1.58506419,36579.0,36578.0,0.79097409]
["bitfinex","BTCUSD",1643896056358,1.85549272,36579.0,36578.0,0.79097409]
["bitfinex","BTCUSD",1643896056618,101.66119595,36579.0,36572.0,0.00059107]
["bitfinex","BTCUSD",1643896056819,101.66119595,36579.0,36559.0,0.5484]
["bitfinex","BTCUSD",1643896056820,0.34,36568.0,36559.0,0.5484]
["bitfinex","BTCUSD",1643896057020,0.34,36568.0,36564.0,0.03742402]
["bitfinex","BTCUSD",1643896057021,0.75,36567.0,36564.0,0.03742402]
["bitfinex","BTCUSD",1643896057223,0.05,36565.0,36564.0,0.03742402]
["bitfinex","BTCUSD",1643896057417,0.1003,36565.0,36564.0,0.03742402]
["bitfinex","BTCUSD",1643896058520,0.46,36564.0,36553.0,0.002]
["bitfinex","BTCUSD",1643896058718,0.05,36562.0,36555.0,0.354031]
["bitfinex","BTCUSD",1643896059017,0.389547,36564.0,36556.0,0.57987651]
["bitfinex","BTCUSD",1643896059217,0.039184,36565.0,36559.0,0.5156195]
["bitfinex","BTCUSD",1643896059418,0.039184,36565.0,36560.0,0.354031]
["bitfinex","BTCUSD",1643896059617,1.14,36561.0,36560.0,0.354031]
["bitfinex","BTCUSD",1643896060458,0.62949452,36561.0,36560.0,0.354031]
["bitfinex","BTCUSD",1643896060665,0.28949452,36561.0,36560.0,0.354031]
["bitfinex","BTCUSD",1643896061060,0.23268427,36564.0,36560.0,0.354031]
["bitfinex","BTCUSD",1643896061260,0.107593,36565.0,36561.0,0.205236]
["bitfinex","BTCUSD",1643896061459,0.25690783,36567.0,36561.0,0.205236]
["bitfinex","BTCUSD",1643896062061,0.24032581,36566.0,36561.0,0.205236]
["bitfinex","BTCUSD",1643896062261,0.24032581,36566.0,36562.0,0.00057644]
["bitfinex","BTCUSD",1643896062460,0.24032581,36566.0,36564.0,0.23757693]
["bitfinex","BTCUSD",1643896062859,0.24032581,36566.0,36564.0,0.22757693]
["bitfinex","BTCUSD",1643896063265,0.30638837,36565.0,36562.0,0.205232]
["bitfinex","BTCUSD",1643896063564,0.15837095,36565.0,36563.0,0.00057643]
["bitfinex","BTCUSD",1643896063761,0.3858653,36565.0,36563.0,0.06898743]
["bitfinex","BTCUSD",1643896063961,0.15837095,36565.0,36563.0,0.06898743]
["bitfinex","BTCUSD",1643896064437,0.15837095,36565.0,36563.0,0.00057643]
["bitfinex","BTCUSD",1643896064638,0.27369152,36565.0,36562.0,0.068411]
["bitfinex","BTCUSD",1643896064838,0.27369152,36565.0,36562.0,0.06398744]
["bitfinex","BTCUSD",1643896065438,0.34210052,36565.0,36562.0,0.06398744]
["bitfinex","BTCUSD",1643896065639,0.2282978,36565.0,36562.0,0.06398744]
["bitfinex","BTCUSD",1643896065845,0.2282978,36565.0,36562.0,0.063411]
["bitfinex","BTCUSD",1643896066039,0.2282978,36565.0,36562.0,0.06398745]
["bitfinex","BTCUSD",1643896066241,0.23321274,36564.0,36562.0,0.13239845]
["bitfinex","BTCUSD",1643896066440,0.23321274,36564.0,36562.0,0.06398745]
["bitfinex","BTCUSD",1643896066441,0.0503,36564.0,36562.0,0.06398745]
["bitfinex","BTCUSD",1643896066642,0.25781661,36566.0,36562.0,0.06398745]
["bitfinex","BTCUSD",1643896066844,0.25170329,36564.0,36562.0,0.063411]
["bitfinex","BTCUSD",1643896067144,0.26482856,36564.0,36562.0,0.06398744]
["bitfinex","BTCUSD",1643896067343,0.068409,36565.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896067744,0.0503,36566.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896068185,0.26625057,36564.0,36562.0,0.31653694]
["bitfinex","BTCUSD",1643896068387,0.0503,36564.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896068782,0.1,36566.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896068984,0.0503,36565.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896069185,0.25253869,36564.0,36562.0,0.31711338]
["bitfinex","BTCUSD",1643896069385,0.25253869,36564.0,36562.0,0.31653694]
["bitfinex","BTCUSD",1643896069386,0.30283869,36564.0,36562.0,0.31653694]
["bitfinex","BTCUSD",1643896069586,0.0503,36564.0,36562.0,0.31711339]
["bitfinex","BTCUSD",1643896070588,0.068409,36565.0,36562.0,0.31711339]
["bitfinex","BTCUSD",1643896070589,0.068409,36565.0,36562.0,0.31653694]
["bitfinex","BTCUSD",1643896071387,0.068409,36565.0,36563.0,0.354031]
["bitfinex","BTCUSD",1643896071609,0.068409,36565.0,36562.0,0.31653694]
["bitfinex","BTCUSD",1643896071610,0.068404,36568.0,36562.0,0.38494094]
["bitfinex","BTCUSD",1643896071811,0.23465278,36571.0,36562.0,0.38494094]
["bitfinex","BTCUSD",1643896072014,0.23465278,36571.0,36562.0,0.38551738]
["bitfinex","BTCUSD",1643896072212,0.30220896,36572.0,36562.0,0.38551738]
["bitfinex","BTCUSD",1643896072411,0.10148544,36570.0,36562.0,0.38551738]
["bitfinex","BTCUSD",1643896072614,0.06841,36568.0,36562.0,0.38551738]
["bitfinex","BTCUSD",1643896073011,0.06841,36568.0,36562.0,0.38494094]
["bitfinex","BTCUSD",1643896073212,0.06841,36568.0,36563.0,0.00057643]
["bitfinex","BTCUSD",1643896073413,0.26248082,36567.0,36563.0,0.00057643]
["bitfinex","BTCUSD",1643896073618,0.06841,36568.0,36563.0,0.00057643]
["bitfinex","BTCUSD",1643896073814,0.06841,36568.0,36565.0,0.1184]
["bitfinex","BTCUSD",1643896074013,0.06841,36568.0,36567.0,0.08911552]
["bitfinex","BTCUSD",1643896074813,0.22402094,36571.0,36568.0,0.136804]
["bitfinex","BTCUSD",1643896075013,0.22402094,36571.0,36568.0,0.205202]
["bitfinex","BTCUSD",1643896075213,0.22402094,36571.0,36568.0,0.13689871]
["bitfinex","BTCUSD",1643896075466,0.22402094,36571.0,36568.0,0.13747507]
["bitfinex","BTCUSD",1643896075668,0.22402094,36571.0,36568.0,0.43895003]
["bitfinex","BTCUSD",1643896075866,0.22402094,36571.0,36568.0,0.43885532]
["bitfinex","BTCUSD",1643896076065,0.29241994,36571.0,36568.0,0.43885532]
["bitfinex","BTCUSD",1643896076467,0.29241994,36571.0,36568.0,0.43827896]
["bitfinex","BTCUSD",1643896076665,0.29241994,36571.0,36568.0,0.23119873]
["bitfinex","BTCUSD",1643896077167,0.29241994,36571.0,36568.0,0.20578036]
["bitfinex","BTCUSD",1643896077468,0.72940916,36570.0,36568.0,0.13738036]
["bitfinex","BTCUSD",1643896077668,0.01364332,36567.0,36565.0,0.205209]
["bitfinex","BTCUSD",1643896077869,0.404331,36566.0,36564.0,7.331e-05]
["bitfinex","BTCUSD",1643896078077,1.59991835,36565.0,36564.0,7.331e-05]
["bitfinex","BTCUSD",1643896078268,1.59991835,36565.0,36560.0,0.00230591]
["bitfinex","BTCUSD",1643896078269,1.05,36564.0,36560.0,0.00230591]
["bitfinex","BTCUSD",1643896078469,0.354031,36563.0,36560.0,0.00230591]
["bitfinex","BTCUSD",1643896078666,1.05,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896078667,0.29877739,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896078973,0.65282239,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896079215,0.454045,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896079414,0.504345,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896079618,0.572764,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896080217,0.76550801,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896080417,1.00912898,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896080618,0.76550801,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896080818,1.08742898,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896081017,0.66653555,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896081221,0.572764,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896081417,0.472764,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896081622,0.416315,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896081818,0.766315,36564.0,36563.0,0.45548888]
["bitfinex","BTCUSD",1643896082218,0.766315,36564.0,36563.0,0.45748888]
["bitfinex","BTCUSD",1643896082618,0.816615,36564.0,36563.0,0.45748888]
["bitfinex","BTCUSD",1643896083064,1.04684535,36564.0,36563.0,0.45748888]
["bitfinex","BTCUSD",1643896083258,0.816615,36564.0,36563.0,0.45748888]
["bitfinex","BTCUSD",1643896083660,1.07144026,36564.0,36563.0,0.25748888]
["bitfinex","BTCUSD",1643896083861,1.07144026,36564.0,36563.0,0.16048888]
["bitfinex","BTCUSD",1643896084265,0.816615,36564.0,36563.0,0.16048888]
["bitfinex","BTCUSD",1643896084462,0.866615,36564.0,36563.0,0.16048888]
["bitfinex","BTCUSD",1643896084665,0.866615,36564.0,36558.0,0.07056977]
["bitfinex","BTCUSD",1643896084666,0.65,36562.0,36558.0,0.07056977]
["bitfinex","BTCUSD",1643896084864,0.397847,36561.0,36557.0,0.02373688]
["bitfinex","BTCUSD",1643896085062,0.397847,36561.0,36551.0,0.023]
["bitfinex","BTCUSD",1643896085063,0.329416,36561.0,36550.0,0.20182364]
["bitfinex","BTCUSD",1643896085265,0.23773078,36560.0,36551.0,0.09745596]
["bitfinex","BTCUSD",1643896085464,0.0503,36559.0,36551.0,0.09745596]
["bitfinex","BTCUSD",1643896085664,0.1,36561.0,36551.0,0.09745596]
["bitfinex","BTCUSD",1643896085665,0.12500377,36558.0,36554.0,0.068428]
["bitfinex","BTCUSD",1643896085862,0.0503,36557.0,36554.0,0.16344098]
["bitfinex","BTCUSD",1643896086063,0.0503,36556.0,36554.0,0.136855]
["bitfinex","BTCUSD",1643896086365,0.52465878,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896086620,1.672766,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896087222,1.92574785,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896087422,1.96981797,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896087622,2.31981797,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896087824,1.96981797,36565.0,36564.0,0.53577491]
["bitfinex","BTCUSD",1643896088026,1.96981797,36565.0,36561.0,0.136855]
["bitfinex","BTCUSD",1643896088027,0.09687773,36563.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896088225,1.68211,36564.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896088226,0.829416,36562.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896088423,0.929416,36562.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896088824,0.979416,36562.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896089225,1.17081989,36562.0,36561.0,0.02250138]
["bitfinex","BTCUSD",1643896089430,1.65,36561.0,36553.0,0.068434]
["bitfinex","BTCUSD",1643896089629,1.65,36561.0,36551.0,0.00228347]
["bitfinex","BTCUSD",1643896089630,0.068445,36554.0,36551.0,0.00228347]
["bitfinex","BTCUSD",1643896089825,0.35056314,36553.0,36544.0,0.0205399]
["bitfinex","BTCUSD",1643896090028,0.35056314,36553.0,36549.0,0.068458]
["bitfinex","BTCUSD",1643896090225,0.35056314,36553.0,36544.0,0.0205399]
["bitfinex","BTCUSD",1643896090501,1.36,36548.0,36543.0,0.10526443]
["bitfinex","BTCUSD",1643896090690,1.36,36548.0,36539.0,0.0120387]
["bitfinex","BTCUSD",1643896090691,1.65,36542.0,36539.0,0.0120387]
["bitfinex","BTCUSD",1643896090890,0.02719,36540.0,36538.0,0.00656316]
["bitfinex","BTCUSD",1643896091093,1.9892,36546.0,36538.0,0.00656316]
["bitfinex","BTCUSD",1643896091094,0.87628219,36547.0,36539.0,0.05]
["bitfinex","BTCUSD",1643896091292,0.87628219,36547.0,36538.0,0.14350316]
["bitfinex","BTCUSD",1643896091293,0.705403,36547.0,36542.0,0.05]
["bitfinex","BTCUSD",1643896091488,0.29475,36547.0,36543.0,0.09617378]
["bitfinex","BTCUSD",1643896091789,0.0503,36546.0,36543.0,0.068448]
["bitfinex","BTCUSD",1643896092288,0.0503,36546.0,36545.0,0.16820317]
["bitfinex","BTCUSD",1643896092486,0.0503,36549.0,36546.0,0.09811706]
["bitfinex","BTCUSD",1643896092687,0.210268,36556.0,36547.0,0.136891]
["bitfinex","BTCUSD",1643896092688,0.0503,36555.0,36547.0,0.136891]
["bitfinex","BTCUSD",1643896092888,0.854015,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643896093091,0.210268,36556.0,36553.0,0.05]
["bitfinex","BTCUSD",1643896093092,0.068438,36556.0,36553.0,0.05]
["bitfinex","BTCUSD",1643896093290,0.068438,36556.0,36554.0,0.09158565]
["bitfinex","BTCUSD",1643896093489,0.29796827,36561.0,36554.0,0.16001865]
["bitfinex","BTCUSD",1643896093691,0.02002859,36558.0,36555.0,0.10015085]
["bitfinex","BTCUSD",1643896093890,0.02002859,36558.0,36557.0,0.05]
["bitfinex","BTCUSD",1643896094114,0.02002859,36558.0,36557.0,0.28291961]
["bitfinex","BTCUSD",1643896094313,0.00065689,36564.0,36557.0,0.28291961]
["bitfinex","BTCUSD",1643896094516,0.2372833,36567.0,36559.0,0.05]
["bitfinex","BTCUSD",1643896094713,0.073219,36567.0,36559.0,0.255264]
["bitfinex","BTCUSD",1643896094917,0.00065697,36564.0,36561.0,0.068421]
["bitfinex","BTCUSD",1643896095414,0.5225973,36571.0,36561.0,0.068421]
["bitfinex","BTCUSD",1643896095415,0.068411,36570.0,36562.0,0.26452417]
["bitfinex","BTCUSD",1643896095615,0.068411,36570.0,36566.0,0.186813]
["bitfinex","BTCUSD",1643896095816,0.068411,36570.0,36566.0,0.20522]
["bitfinex","BTCUSD",1643896096015,0.354015,36569.0,36567.0,0.068407]
["bitfinex","BTCUSD",1643896096416,0.40263128,36568.0,36566.0,0.0499322]
["bitfinex","BTCUSD",1643896096620,0.66087521,36567.0,36561.0,9.46e-05]
["bitfinex","BTCUSD",1643896096815,0.4025768,36564.0,36561.0,9.46e-05]
["bitfinex","BTCUSD",1643896097124,0.404315,36563.0,36561.0,9.46e-05]
["bitfinex","BTCUSD",1643896097316,0.8068918,36563.0,36558.0,0.205254]
["bitfinex","BTCUSD",1643896097517,0.0503,36563.0,36559.0,0.118431]
["bitfinex","BTCUSD",1643896097886,0.6199952,36566.0,36559.0,0.0685256]
["bitfinex","BTCUSD",1643896098087,0.4025768,36566.0,36559.0,0.0685256]
["bitfinex","BTCUSD",1643896098392,0.068437,36562.0,36560.0,0.00057115]
["bitfinex","BTCUSD",1643896098586,0.068437,36562.0,36561.0,0.068434]
["bitfinex","BTCUSD",1643896098788,0.422452,36562.0,36561.0,0.068434]
["bitfinex","BTCUSD",1643896098987,0.068437,36562.0,36561.0,0.068434]
["bitfinex","BTCUSD",1643896099287,0.068437,36562.0,36561.0,0.118434]
["bitfinex","BTCUSD",1643896099489,0.00065745,36566.0,36561.0,0.118434]
["bitfinex","BTCUSD",1643896099490,0.068415,36566.0,36561.0,0.118434]
["bitfinex","BTCUSD",1643896099694,0.068415,36566.0,36564.0,0.045]
["bitfinex","BTCUSD",1643896099695,0.06907244,36566.0,36564.0,0.045]
["bitfinex","BTCUSD",1643896099889,0.06907244,36566.0,36564.0,0.42139342]
["bitfinex","BTCUSD",1643896100389,0.005,36565.0,36564.0,0.181827]
["bitfinex","BTCUSD",1643896100595,1.309015,36565.0,36564.0,0.136827]
["bitfinex","BTCUSD",1643896100792,1.309015,36565.0,36564.0,0.0266021]
["bitfinex","BTCUSD",1643896100994,0.18279562,36564.0,36560.0,0.00057115]
["bitfinex","BTCUSD",1643896101192,0.18279562,36564.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896101193,0.118443,36562.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896101394,1.99236462,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896101619,2.55735272,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896101818,2.1699881,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896102014,0.69877405,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896102221,0.74877405,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896102415,0.59484524,36559.0,36558.0,0.00446843]
["bitfinex","BTCUSD",1643896102615,0.59484524,36559.0,36549.0,0.02051669]
["bitfinex","BTCUSD",1643896102616,2.12220524,36559.0,36549.0,0.02051669]
["bitfinex","BTCUSD",1643896102820,1.555,36550.0,36549.0,0.02051669]
["bitfinex","BTCUSD",1643896103017,1.959315,36550.0,36549.0,0.02051669]
["bitfinex","BTCUSD",1643896103216,2.67307685,36550.0,36538.0,0.00656316]
["bitfinex","BTCUSD",1643896103416,0.64563581,36549.0,36547.0,0.00227404]
["bitfinex","BTCUSD",1643896103715,1.33506154,36548.0,36547.0,0.00227404]
["bitfinex","BTCUSD",1643896104018,0.2,36546.0,36539.0,0.068472]
["bitfinex","BTCUSD",1643896104216,0.005,36540.0,36539.0,0.068472]
["bitfinex","BTCUSD",1643896104415,0.0503,36540.0,36538.0,0.00656316]
["bitfinex","BTCUSD",1643896104721,0.13288382,36540.0,36538.0,0.00656316]
["bitfinex","BTCUSD",1643896105018,0.45,36537.0,36536.0,0.001]
["bitfinex","BTCUSD",1643896105362,1.25987458,36537.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896105564,0.56942692,36536.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896105764,0.504315,36536.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896105966,0.16862684,36539.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896106164,0.1,36538.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896106363,0.0503,36537.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896106563,0.118789,36537.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896106764,0.118789,36537.0,36536.0,0.0975784]
["bitfinex","BTCUSD",1643896106965,0.118789,36537.0,36536.0,0.40390292]
["bitfinex","BTCUSD",1643896107271,0.0503,36537.0,36536.0,0.32529413]
["bitfinex","BTCUSD",1643896107464,0.0503,36537.0,36536.0,0.14582015]
["bitfinex","BTCUSD",1643896107666,0.0503,36537.0,36535.0,0.03245515]
["bitfinex","BTCUSD",1643896107867,0.0503,36537.0,36535.0,0.11128933]
["bitfinex","BTCUSD",1643896108065,0.0503,36537.0,36535.0,0.03212921]
["bitfinex","BTCUSD",1643896108265,0.0503,36537.0,36535.0,0.02062846]
["bitfinex","BTCUSD",1643896108466,0.0503,36537.0,36535.0,0.19033154]
["bitfinex","BTCUSD",1643896108665,0.0503,36537.0,36535.0,0.08911246]
["bitfinex","BTCUSD",1643896108866,0.118772,36537.0,36535.0,0.08911246]
["bitfinex","BTCUSD",1643896109120,0.118772,36537.0,36535.0,0.18456414]
["bitfinex","BTCUSD",1643896109121,0.168772,36537.0,36535.0,0.18456414]
["bitfinex","BTCUSD",1643896109320,0.168772,36537.0,36535.0,0.08855514]
["bitfinex","BTCUSD",1643896109522,0.236948,36539.0,36535.0,0.23039459]
["bitfinex","BTCUSD",1643896109720,0.0503,36538.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896109927,0.0503,36538.0,36537.0,0.31626742]
["bitfinex","BTCUSD",1643896110124,0.136926,36544.0,36537.0,0.41822525]
["bitfinex","BTCUSD",1643896110327,0.0503,36543.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896110725,0.0079656,36546.0,36541.0,0.0420344]
["bitfinex","BTCUSD",1643896111027,0.00065603,36549.0,36540.0,0.22489385]
["bitfinex","BTCUSD",1643896111028,0.00065603,36549.0,36545.0,0.0420344]
["bitfinex","BTCUSD",1643896111225,0.00065603,36549.0,36542.0,0.31229477]
["bitfinex","BTCUSD",1643896111226,0.5579656,36549.0,36548.0,0.0420344]
["bitfinex","BTCUSD",1643896111523,0.0844096,36550.0,36546.0,0.0340344]
["bitfinex","BTCUSD",1643896111923,0.0844096,36550.0,36548.0,0.0340344]
["bitfinex","BTCUSD",1643896112124,0.0844096,36550.0,36547.0,0.068447]
["bitfinex","BTCUSD",1643896112322,0.0159656,36548.0,36547.0,0.068447]
["bitfinex","BTCUSD",1643896112969,0.1528706,36549.0,36547.0,0.068447]
["bitfinex","BTCUSD",1643896115173,0.1489006,36549.0,36547.0,0.068447]
["bitfinex","BTCUSD",1643896115668,0.1489006,36549.0,36547.0,0.06852315]
["bitfinex","BTCUSD",1643896117012,0.1489006,36549.0,36548.0,0.0340344]
["bitfinex","BTCUSD",1643896117212,0.068452,36550.0,36548.0,0.05]
["bitfinex","BTCUSD",1643896117415,0.068452,36550.0,36549.0,0.2256229]
["bitfinex","BTCUSD",1643896118414,0.068452,36550.0,36548.0,0.05009241]
["bitfinex","BTCUSD",1643896118612,0.068452,36550.0,36548.0,0.05]
["bitfinex","BTCUSD",1643896119712,0.0680199,36550.0,36548.0,0.05]
["bitfinex","BTCUSD",1643896120012,0.00065664,36551.0,36549.0,0.10367605]
["bitfinex","BTCUSD",1643896120214,0.00065664,36551.0,36550.0,0.31509602]
["bitfinex","BTCUSD",1643896120480,0.35065664,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896120673,0.35065664,36551.0,36550.0,0.05573392]
["bitfinex","BTCUSD",1643896120873,0.35065664,36551.0,36549.0,0.06191882]
["bitfinex","BTCUSD",1643896120874,0.00065664,36551.0,36549.0,0.06191882]
["bitfinex","BTCUSD",1643896121074,0.186892,36552.0,36549.0,0.06191882]
["bitfinex","BTCUSD",1643896121276,0.3993978,36552.0,36549.0,0.06191882]
["bitfinex","BTCUSD",1643896121476,0.40190815,36552.0,36550.0,0.09105895]
["bitfinex","BTCUSD",1643896121678,0.40190815,36552.0,36549.0,0.06182641]
["bitfinex","BTCUSD",1643896121679,0.28754863,36552.0,36549.0,0.06182641]
["bitfinex","BTCUSD",1643896121876,0.28754863,36552.0,36550.0,0.09719857]
["bitfinex","BTCUSD",1643896122275,0.0503,36551.0,36549.0,0.06191882]
["bitfinex","BTCUSD",1643896122675,0.0503,36551.0,36549.0,0.00016834]
["bitfinex","BTCUSD",1643896122982,0.0503,36551.0,36549.0,0.05]
["bitfinex","BTCUSD",1643896123277,0.068444,36551.0,36550.0,0.05]
["bitfinex","BTCUSD",1643896123475,0.068444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896123676,0.00065664,36552.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896124114,0.00065664,36552.0,36550.0,0.37660469]
["bitfinex","BTCUSD",1643896124318,1.118444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896124516,1.118444,36551.0,36550.0,0.09459863]
["bitfinex","BTCUSD",1643896124718,1.218444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896124915,1.218444,36551.0,36550.0,0.07463049]
["bitfinex","BTCUSD",1643896125116,1.218444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896125625,1.218444,36551.0,36550.0,0.09704777]
["bitfinex","BTCUSD",1643896125817,1.218444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896125818,1.193444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896126116,1.193444,36551.0,36550.0,0.09573142]
["bitfinex","BTCUSD",1643896126316,1.193444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896126517,1.193444,36551.0,36550.0,0.09414012]
["bitfinex","BTCUSD",1643896126716,1.193444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896126916,1.193444,36551.0,36550.0,0.09423035]
["bitfinex","BTCUSD",1643896127117,1.193444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896127319,1.193444,36551.0,36550.0,0.10314178]
["bitfinex","BTCUSD",1643896127619,1.59653275,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896127876,1.193444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896128079,0.143444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896128284,0.043444,36551.0,36549.0,0.20534]
["bitfinex","BTCUSD",1643896128681,0.043444,36551.0,36550.0,0.05]
["bitfinex","BTCUSD",1643896128880,0.17343539,36553.0,36550.0,0.21642734]
["bitfinex","BTCUSD",1643896129078,0.07135258,36561.0,36550.0,0.21642734]
["bitfinex","BTCUSD",1643896129079,0.07135258,36561.0,36552.0,0.6116981]
["bitfinex","BTCUSD",1643896129279,0.07135258,36561.0,36558.0,0.40894784]
["bitfinex","BTCUSD",1643896129280,0.62135258,36561.0,36558.0,0.40894784]
["bitfinex","BTCUSD",1643896129480,0.21076958,36561.0,36558.0,0.40894784]
["bitfinex","BTCUSD",1643896129679,0.21076958,36561.0,36560.0,0.02135258]
["bitfinex","BTCUSD",1643896129879,0.23955864,36561.0,36560.0,0.02135258]
["bitfinex","BTCUSD",1643896130078,0.23955864,36561.0,36558.0,0.068433]
["bitfinex","BTCUSD",1643896130282,0.02878906,36560.0,36558.0,0.068433]
["bitfinex","BTCUSD",1643896130681,0.02878906,36560.0,36558.0,0.02237351]
["bitfinex","BTCUSD",1643896131482,0.06892203,36561.0,36558.0,0.02237351]
["bitfinex","BTCUSD",1643896131918,0.068433,36561.0,36559.0,0.08977406]
["bitfinex","BTCUSD",1643896132120,0.06909009,36561.0,36559.0,0.08977406]
["bitfinex","BTCUSD",1643896132522,0.06909009,36561.0,36560.0,0.28041519]
["bitfinex","BTCUSD",1643896133119,0.068433,36561.0,36560.0,0.28041519]
["bitfinex","BTCUSD",1643896133319,0.068433,36561.0,36560.0,0.27541519]
["bitfinex","BTCUSD",1643896134419,0.068433,36561.0,36558.0,0.02237351]
["bitfinex","BTCUSD",1643896134622,0.136865,36562.0,36558.0,0.02237351]
["bitfinex","BTCUSD",1643896135020,0.56058196,36565.0,36558.0,0.02237351]
["bitfinex","BTCUSD",1643896135021,0.1,36565.0,36558.0,0.07237351]
["bitfinex","BTCUSD",1643896135469,0.1,36565.0,36559.0,0.48258803]
["bitfinex","BTCUSD",1643896135669,0.068433,36561.0,36559.0,0.48258803]
["bitfinex","BTCUSD",1643896135868,0.068433,36561.0,36559.0,0.27314877]
["bitfinex","BTCUSD",1643896136070,0.00065782,36563.0,36559.0,0.27314877]
["bitfinex","BTCUSD",1643896136467,0.40328763,36560.0,36559.0,0.27314877]
["bitfinex","BTCUSD",1643896136666,0.02880612,36560.0,36559.0,0.27314877]
["bitfinex","BTCUSD",1643896136866,0.02880612,36560.0,36558.0,0.07237351]
["bitfinex","BTCUSD",1643896137170,0.3350529,36564.0,36557.0,0.136865]
["bitfinex","BTCUSD",1643896137367,0.40329291,36559.0,36557.0,0.136865]
["bitfinex","BTCUSD",1643896137566,0.40329291,36560.0,36557.0,0.136865]
["bitfinex","BTCUSD",1643896137768,0.04297591,36563.0,36558.0,0.09834495]
["bitfinex","BTCUSD",1643896138065,0.04297591,36563.0,36561.0,0.09372184]
["bitfinex","BTCUSD",1643896138267,0.07453691,36566.0,36561.0,0.06968346]
["bitfinex","BTCUSD",1643896138467,0.12933691,36566.0,36560.0,0.36371624]
["bitfinex","BTCUSD",1643896138671,0.12933691,36566.0,36561.0,0.09213938]
["bitfinex","BTCUSD",1643896139312,0.0006583,36565.0,36561.0,0.068435]
["bitfinex","BTCUSD",1643896139615,0.0006583,36565.0,36564.0,0.10248247]
["bitfinex","BTCUSD",1643896139616,0.0690923,36565.0,36564.0,0.10248247]
["bitfinex","BTCUSD",1643896139812,0.0690923,36565.0,36561.0,0.068435]
["bitfinex","BTCUSD",1643896140013,0.0690923,36565.0,36562.0,0.10080946]
["bitfinex","BTCUSD",1643896140014,0.0590923,36565.0,36562.0,0.10080946]
["bitfinex","BTCUSD",1643896140214,0.05624306,36565.0,36564.0,0.09798573]
["bitfinex","BTCUSD",1643896140412,0.05624306,36565.0,36561.0,0.068435]
["bitfinex","BTCUSD",1643896140612,0.33556565,36561.0,36560.0,0.2690296]
["bitfinex","BTCUSD",1643896140813,0.12933691,36566.0,36562.0,0.09169746]
["bitfinex","BTCUSD",1643896141012,0.12933691,36566.0,36562.0,0.19552257]
["bitfinex","BTCUSD",1643896141217,0.12933691,36566.0,36564.0,0.09542153]
["bitfinex","BTCUSD",1643896141412,0.12933691,36566.0,36565.0,0.09868632]
["bitfinex","BTCUSD",1643896142864,0.12933691,36566.0,36564.0,0.136865]
["bitfinex","BTCUSD",1643896142865,0.40131368,36565.0,36564.0,0.136865]
["bitfinex","BTCUSD",1643896143869,0.90131368,36565.0,36564.0,0.136865]
["bitfinex","BTCUSD",1643896144263,1.04661097,36565.0,36564.0,0.136865]
["bitfinex","BTCUSD",1643896144864,0.431563,36564.0,36562.0,0.06899705]
["bitfinex","BTCUSD",1643896145066,0.431563,36564.0,36562.0,0.068427]
["bitfinex","BTCUSD",1643896145265,0.431563,36564.0,36562.0,0.06899705]
["bitfinex","BTCUSD",1643896145866,0.20727384,36563.0,36562.0,0.06899705]
["bitfinex","BTCUSD",1643896146066,0.531563,36564.0,36562.0,0.06899705]
["bitfinex","BTCUSD",1643896146269,0.531563,36564.0,36562.0,0.05233387]
["bitfinex","BTCUSD",1643896146473,0.431563,36564.0,36562.0,0.05233387]
["bitfinex","BTCUSD",1643896146721,0.57686029,36564.0,36562.0,0.05233387]
["bitfinex","BTCUSD",1643896146919,0.431563,36564.0,36562.0,0.05233387]
["bitfinex","BTCUSD",1643896148822,0.431563,36564.0,36562.0,0.04233387]
["bitfinex","BTCUSD",1643896151078,0.431563,36564.0,36562.0,0.09233387]
["bitfinex","BTCUSD",1643896151278,0.431563,36564.0,36562.0,0.04233387]
["bitfinex","BTCUSD",1643896151682,0.43119905,36564.0,36562.0,0.09233387]
["bitfinex","BTCUSD",1643896151878,0.52066705,36564.0,36562.0,0.14198153]
["bitfinex","BTCUSD",1643896152278,1.65,36562.0,36550.0,0.03433116]
["bitfinex","BTCUSD",1643896152486,0.06844,36551.0,36539.0,1.368735]
["bitfinex","BTCUSD",1643896152684,0.52450142,36550.0,36549.0,9.24e-05]
["bitfinex","BTCUSD",1643896152885,0.52450142,36550.0,36538.0,0.002]
["bitfinex","BTCUSD",1643896152886,0.7,36547.0,36538.0,0.07047]
["bitfinex","BTCUSD",1643896153079,1.3345,36539.0,36538.0,0.07047]
["bitfinex","BTCUSD",1643896153280,1.54549798,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643896153481,1.54549798,36539.0,36535.0,0.02207114]
["bitfinex","BTCUSD",1643896153482,1.00094398,36539.0,36533.0,0.01207114]
["bitfinex","BTCUSD",1643896153784,1.00094398,36539.0,36528.0,0.241634]
["bitfinex","BTCUSD",1643896153785,0.40358684,36535.0,36530.0,0.001]
["bitfinex","BTCUSD",1643896153984,0.49134514,36531.0,36530.0,0.069482]
["bitfinex","BTCUSD",1643896154225,0.54614514,36531.0,36530.0,0.069482]
["bitfinex","BTCUSD",1643896154422,0.54614514,36531.0,36530.0,0.119482]
["bitfinex","BTCUSD",1643896154718,0.54614514,36531.0,36528.0,0.39883209]
["bitfinex","BTCUSD",1643896154918,0.68309714,36531.0,36529.0,0.22534427]
["bitfinex","BTCUSD",1643896155117,0.54614514,36531.0,36530.0,0.32978117]
["bitfinex","BTCUSD",1643896155316,0.54614514,36531.0,36530.0,0.39826317]
["bitfinex","BTCUSD",1643896156919,0.54614514,36531.0,36530.0,0.44826317]
["bitfinex","BTCUSD",1643896158570,0.54614514,36531.0,36530.0,0.39826317]
["bitfinex","BTCUSD",1643896158772,0.54614514,36531.0,36530.0,0.38291949]
["bitfinex","BTCUSD",1643896158974,0.54614514,36531.0,36530.0,0.36757576]
["bitfinex","BTCUSD",1643896159173,0.59614514,36531.0,36530.0,0.03200752]
["bitfinex","BTCUSD",1643896159377,0.59614514,36531.0,36529.0,0.00056772]
["bitfinex","BTCUSD",1643896159378,0.136971,36530.0,36529.0,0.00056772]
["bitfinex","BTCUSD",1643896159572,0.191771,36530.0,36528.0,0.191634]
["bitfinex","BTCUSD",1643896159772,0.191771,36530.0,36529.0,0.00056772]
["bitfinex","BTCUSD",1643896159972,0.191771,36530.0,36528.0,0.191634]
["bitfinex","BTCUSD",1643896160174,0.191771,36530.0,36529.0,0.27880056]
["bitfinex","BTCUSD",1643896160472,0.0548,36530.0,36529.0,0.26261025]
["bitfinex","BTCUSD",1643896161272,0.0548,36530.0,36529.0,0.66682525]
["bitfinex","BTCUSD",1643896161476,0.0548,36530.0,36529.0,0.31261025]
["bitfinex","BTCUSD",1643896162311,0.0548,36530.0,36529.0,0.23535637]
["bitfinex","BTCUSD",1643896162913,0.49134514,36531.0,36529.0,0.58957137]
["bitfinex","BTCUSD",1643896163113,0.49134514,36531.0,36530.0,0.354215]
["bitfinex","BTCUSD",1643896163313,0.01857082,36535.0,36530.0,0.354215]
["bitfinex","BTCUSD",1643896163314,0.01857082,36535.0,36531.0,0.79163719]
["bitfinex","BTCUSD",1643896163515,0.16956229,36544.0,36540.0,0.30078729]
["bitfinex","BTCUSD",1643896163714,0.1,36546.0,36534.0,0.09522388]
["bitfinex","BTCUSD",1643896163912,0.1,36546.0,36543.0,0.10542242]
["bitfinex","BTCUSD",1643896163913,0.136912,36544.0,36543.0,0.10542242]
["bitfinex","BTCUSD",1643896164116,0.34535294,36544.0,36534.0,0.01857082]
["bitfinex","BTCUSD",1643896164318,1.45,36535.0,36534.0,0.01857082]
["bitfinex","BTCUSD",1643896164521,1.84989871,36535.0,36534.0,0.01857082]
["bitfinex","BTCUSD",1643896164719,1.84989871,36535.0,36531.0,0.40950486]
["bitfinex","BTCUSD",1643896164720,1.90788273,36535.0,36531.0,0.40950486]
["bitfinex","BTCUSD",1643896164916,0.04949589,36532.0,36531.0,0.40950486]
["bitfinex","BTCUSD",1643896165119,0.10429589,36532.0,36531.0,0.40950486]
["bitfinex","BTCUSD",1643896165367,0.068499,36531.0,36528.0,0.191634]
["bitfinex","BTCUSD",1643896165570,0.5548,36530.0,36528.0,0.134534]
["bitfinex","BTCUSD",1643896165764,0.04949589,36529.0,36528.0,0.134534]
["bitfinex","BTCUSD",1643896165966,0.10429589,36529.0,36528.0,0.134534]
["bitfinex","BTCUSD",1643896166666,0.10429589,36529.0,36528.0,0.07358956]
["bitfinex","BTCUSD",1643896167466,0.10429589,36529.0,36527.0,0.00156491]
["bitfinex","BTCUSD",1643896167667,0.10429589,36529.0,36526.0,0.002]
["bitfinex","BTCUSD",1643896167868,0.10429589,36529.0,36524.0,0.072498]
["bitfinex","BTCUSD",1643896167869,0.04949589,36527.0,36524.0,0.072498]
["bitfinex","BTCUSD",1643896168067,0.0548,36526.0,36525.0,0.24377781]
["bitfinex","BTCUSD",1643896168267,0.068496,36528.0,36526.0,0.4]
["bitfinex","BTCUSD",1643896168470,0.18917115,36533.0,36527.0,0.85046597]
["bitfinex","BTCUSD",1643896168669,0.01960886,36533.0,36527.0,0.61472697]
["bitfinex","BTCUSD",1643896168868,0.05,36534.0,36527.0,0.118476]
["bitfinex","BTCUSD",1643896169137,0.05,36534.0,36531.0,0.34882045]
["bitfinex","BTCUSD",1643896169438,0.26598994,36539.0,36531.0,0.34882045]
["bitfinex","BTCUSD",1643896169664,0.05,36537.0,36531.0,0.34882045]
["bitfinex","BTCUSD",1643896169940,0.72608615,36540.0,36531.0,0.39882045]
["bitfinex","BTCUSD",1643896169941,0.01979322,36539.0,36531.0,0.39882045]
["bitfinex","BTCUSD",1643896170140,0.068471,36537.0,36531.0,0.62267645]
["bitfinex","BTCUSD",1643896170339,0.16934624,36542.0,36532.0,0.22379641]
["bitfinex","BTCUSD",1643896170541,0.00065765,36537.0,36536.0,0.205375]
["bitfinex","BTCUSD",1643896170740,0.00065765,36537.0,36536.0,0.50680606]
["bitfinex","BTCUSD",1643896170938,0.55,36543.0,36540.0,0.38316524]
["bitfinex","BTCUSD",1643896170939,0.5,36543.0,36540.0,0.38316524]
["bitfinex","BTCUSD",1643896171140,0.068458,36542.0,36540.0,0.38316524]
["bitfinex","BTCUSD",1643896171360,0.068458,36542.0,36536.0,0.45680606]
["bitfinex","BTCUSD",1643896171541,0.068458,36542.0,36536.0,0.44180606]
["bitfinex","BTCUSD",1643896171843,0.068458,36542.0,36538.0,0.22915265]
["bitfinex","BTCUSD",1643896172040,0.068458,36542.0,36540.0,0.10039985]
["bitfinex","BTCUSD",1643896172877,0.068458,36542.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896173077,0.05,36541.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896173279,0.186934,36541.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896173880,0.136934,36541.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896174077,0.136934,36541.0,36540.0,0.00307905]
["bitfinex","BTCUSD",1643896175079,0.136934,36541.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896175283,0.136934,36541.0,36540.0,0.09521368]
["bitfinex","BTCUSD",1643896175589,0.136934,36541.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896175779,0.13759512,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896176384,0.136937,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896177030,100.136937,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896177926,100.50672163,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896179026,100.55672163,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896179527,100.136937,36542.0,36540.0,0.08521368]
["bitfinex","BTCUSD",1643896179732,100.136937,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896179733,99.589338,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896180129,99.589338,36542.0,36540.0,0.05]
["bitfinex","BTCUSD",1643896180373,99.178718,36542.0,36539.0,0.068457]
["bitfinex","BTCUSD",1643896180874,98.699647,36542.0,36540.0,0.05]
["bitfinex","BTCUSD",1643896181273,98.699647,36542.0,36541.0,0.13687382]
["bitfinex","BTCUSD",1643896181474,98.28964012,36542.0,36541.0,0.13687382]
["bitfinex","BTCUSD",1643896181877,97.87897212,36542.0,36541.0,0.18687382]
["bitfinex","BTCUSD",1643896182278,97.878314,36542.0,36541.0,0.18687382]
["bitfinex","BTCUSD",1643896182480,97.467647,36542.0,36541.0,0.18687382]
["bitfinex","BTCUSD",1643896182976,97.056987,36542.0,36541.0,0.18687382]
["bitfinex","BTCUSD",1643896183576,96.646321,36542.0,36541.0,0.18687382]
["bitfinex","BTCUSD",1643896183979,96.646321,36542.0,36539.0,0.06853054]
["bitfinex","BTCUSD",1643896184227,96.646321,36542.0,36539.0,0.05581059]
["bitfinex","BTCUSD",1643896184228,96.696321,36542.0,36539.0,0.05581059]
["bitfinex","BTCUSD",1643896184428,96.696321,36542.0,36538.0,0.05]
["bitfinex","BTCUSD",1643896184627,0.07771065,36541.0,36536.0,0.45678806]
["bitfinex","BTCUSD",1643896184827,0.06859777,36541.0,36536.0,0.20250084]
["bitfinex","BTCUSD",1643896185038,0.068457,36541.0,36536.0,0.20250084]
["bitfinex","BTCUSD",1643896185229,0.28829324,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896185430,0.21917236,36540.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896185630,0.068457,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896185829,96.64697912,36542.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896186027,96.64697912,36542.0,36539.0,0.06853054]
["bitfinex","BTCUSD",1643896186230,0.06859777,36541.0,36539.0,0.06853054]
["bitfinex","BTCUSD",1643896186628,0.06859777,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896186830,0.35699424,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896187029,0.13705177,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896188570,0.05,36540.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896190473,0.1377099,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896190672,0.05,36540.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896192721,0.1377099,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896193121,0.13705177,36541.0,36539.0,0.06844]
["bitfinex","BTCUSD",1643896193723,0.13705177,36541.0,36538.0,0.01844]
["bitfinex","BTCUSD",1643896193724,0.29354692,36540.0,36538.0,0.01844]
["bitfinex","BTCUSD",1643896193923,0.05,36540.0,36538.0,0.01403107]
["bitfinex","BTCUSD",1643896194923,0.05,36540.0,36539.0,0.06344]
["bitfinex","BTCUSD",1643896195122,0.26734996,36540.0,36539.0,0.06344]
["bitfinex","BTCUSD",1643896195571,0.05,36540.0,36539.0,0.06344]
["bitfinex","BTCUSD",1643896195767,0.48335328,36541.0,36539.0,0.09453647]
["bitfinex","BTCUSD",1643896196170,0.1377099,36541.0,36540.0,0.03109647]
["bitfinex","BTCUSD",1643896196371,96.61522453,36540.0,36539.0,0.06344]
["bitfinex","BTCUSD",1643896196569,96.61522453,36540.0,36537.0,9.054e-05]
["bitfinex","BTCUSD",1643896196768,96.61522453,36540.0,36536.0,0.205374]
["bitfinex","BTCUSD",1643896197569,96.96086791,36540.0,36536.0,0.205374]
["bitfinex","BTCUSD",1643896197769,0.33080721,36537.0,36536.0,0.205374]
["bitfinex","BTCUSD",1643896198175,96.96086791,36540.0,36536.0,0.205374]
["bitfinex","BTCUSD",1643896198176,96.96152604,36540.0,36536.0,0.205374]
["bitfinex","BTCUSD",1643896198371,96.96152604,36540.0,36537.0,0.136916]
["bitfinex","BTCUSD",1643896198574,97.01152604,36540.0,36537.0,0.136916]
["bitfinex","BTCUSD",1643896198972,96.96152604,36540.0,36538.0,0.068456]
["bitfinex","BTCUSD",1643896199221,96.96152604,36540.0,36538.0,0.173716]
["bitfinex","BTCUSD",1643896199222,96.94200157,36540.0,36538.0,0.173716]
["bitfinex","BTCUSD",1643896199420,96.9426597,36540.0,36538.0,0.310631]
["bitfinex","BTCUSD",1643896199622,96.9393946,36540.0,36538.0,0.310631]
["bitfinex","BTCUSD",1643896200119,96.9393946,36540.0,36539.0,0.10197815]
["bitfinex","BTCUSD",1643896200319,96.93873647,36540.0,36539.0,0.10525]
["bitfinex","BTCUSD",1643896200823,96.61195943,36540.0,36539.0,0.39007642]
["bitfinex","BTCUSD",1643896202023,96.61195943,36540.0,36539.0,0.10525]
["bitfinex","BTCUSD",1643896207422,96.61195943,36540.0,36539.0,1.15525]
["bitfinex","BTCUSD",1643896207423,94.64875943,36540.0,36539.0,1.15525]
["bitfinex","BTCUSD",1643896207623,93.82762207,36540.0,36539.0,1.15525]
["bitfinex","BTCUSD",1643896207818,93.82762207,36540.0,36539.0,1.25525]
["bitfinex","BTCUSD",1643896207819,93.41706707,36540.0,36539.0,1.25525]
["bitfinex","BTCUSD",1643896208023,93.00651379,36540.0,36539.0,1.15525]
["bitfinex","BTCUSD",1643896208220,92.59596579,36540.0,36539.0,1.323674]
["bitfinex","BTCUSD",1643896208420,92.59596579,36540.0,36539.0,0.323674]
["bitfinex","BTCUSD",1643896208725,90.77555334,36540.0,36539.0,1.75525]
["bitfinex","BTCUSD",1643896208921,90.01835334,36540.0,36539.0,1.84089249]
["bitfinex","BTCUSD",1643896209122,89.60783939,36540.0,36539.0,1.84089249]
["bitfinex","BTCUSD",1643896209322,89.19731439,36540.0,36539.0,1.89129249]
["bitfinex","BTCUSD",1643896209521,89.17539824,36540.0,36539.0,1.89129249]
["bitfinex","BTCUSD",1643896209723,88.76488824,36540.0,36539.0,1.89129249]
["bitfinex","BTCUSD",1643896209921,88.76488824,36540.0,36539.0,1.94129249]
["bitfinex","BTCUSD",1643896210124,88.76032296,36540.0,36539.0,1.94129249]
["bitfinex","BTCUSD",1643896210378,88.34980196,36540.0,36539.0,1.89129249]
["bitfinex","BTCUSD",1643896210671,87.93928296,36540.0,36539.0,1.89359998]
["bitfinex","BTCUSD",1643896210873,87.93928296,36540.0,36539.0,1.94359998]
["bitfinex","BTCUSD",1643896211075,87.52878496,36540.0,36539.0,2.01201698]
["bitfinex","BTCUSD",1643896211277,87.11828696,36540.0,36539.0,2.21348432]
["bitfinex","BTCUSD",1643896211473,87.11828696,36540.0,36539.0,2.14506732]
["bitfinex","BTCUSD",1643896211673,87.11828696,36540.0,36539.0,2.14498966]
["bitfinex","BTCUSD",1643896211873,86.70779196,36540.0,36539.0,2.14498966]
["bitfinex","BTCUSD",1643896212174,86.70779196,36540.0,36539.0,2.52234966]
["bitfinex","BTCUSD",1643896212175,77.86918925,36540.0,36539.0,2.52234966]
["bitfinex","BTCUSD",1643896212476,73.63575295,36540.0,36539.0,2.84600166]
["bitfinex","BTCUSD",1643896212678,73.04570923,36540.0,36539.0,2.64076066]
["bitfinex","BTCUSD",1643896212875,72.04801004,36540.0,36539.0,2.8733668]
["bitfinex","BTCUSD",1643896213074,62.19935243,36540.0,36539.0,3.7233668]
["bitfinex","BTCUSD",1643896213276,52.72576816,36540.0,36539.0,5.21331388]
["bitfinex","BTCUSD",1643896213475,52.72576816,36540.0,36539.0,4.75166819]
["bitfinex","BTCUSD",1643896213476,48.88710102,36540.0,36539.0,4.75166819]
["bitfinex","BTCUSD",1643896213676,45.51681689,36540.0,36539.0,5.35663827]
["bitfinex","BTCUSD",1643896213883,45.51681689,36540.0,36539.0,5.48345246]
["bitfinex","BTCUSD",1643896213884,37.6782689,36540.0,36539.0,5.48345246]
["bitfinex","BTCUSD",1643896214139,34.09065847,36540.0,36539.0,6.5640785]
["bitfinex","BTCUSD",1643896214334,33.24102147,36540.0,36539.0,6.5640785]
["bitfinex","BTCUSD",1643896214533,29.76906509,36540.0,36539.0,6.23488265]
["bitfinex","BTCUSD",1643896214734,29.76906509,36540.0,36539.0,5.21986082]
["bitfinex","BTCUSD",1643896214735,29.35873209,36540.0,36539.0,5.21986082]
["bitfinex","BTCUSD",1643896214934,28.49013209,36540.0,36539.0,5.15636082]
["bitfinex","BTCUSD",1643896215134,28.14823209,36540.0,36539.0,4.08068839]
["bitfinex","BTCUSD",1643896215333,27.05335225,36540.0,36539.0,4.37648345]
["bitfinex","BTCUSD",1643896215535,26.62952625,36540.0,36539.0,4.37648345]
["bitfinex","BTCUSD",1643896215734,26.17950969,36540.0,36539.0,4.52798399]
["bitfinex","BTCUSD",1643896215933,25.35883869,36540.0,36539.0,4.63308399]
["bitfinex","BTCUSD",1643896216132,25.34494388,36540.0,36539.0,4.36333387]
["bitfinex","BTCUSD",1643896216333,25.34494388,36540.0,36539.0,4.71172054]
["bitfinex","BTCUSD",1643896216334,23.69217361,36540.0,36539.0,4.71172054]
["bitfinex","BTCUSD",1643896216537,22.59853436,36540.0,36539.0,5.03009954]
["bitfinex","BTCUSD",1643896216734,22.18820374,36540.0,36539.0,4.86903995]
["bitfinex","BTCUSD",1643896216935,21.77787274,36540.0,36539.0,4.52065328]
["bitfinex","BTCUSD",1643896217135,21.35087244,36540.0,36539.0,4.52065328]
["bitfinex","BTCUSD",1643896217538,21.35087244,36540.0,36539.0,4.77065328]
["bitfinex","BTCUSD",1643896217539,20.48593479,36540.0,36539.0,4.77065328]
["bitfinex","BTCUSD",1643896217736,19.69658908,36540.0,36539.0,5.46694789]
["bitfinex","BTCUSD",1643896217971,19.28631008,36540.0,36539.0,6.42979725]
["bitfinex","BTCUSD",1643896218171,18.71084182,36540.0,36539.0,6.231702]
["bitfinex","BTCUSD",1643896218371,18.71084182,36540.0,36539.0,6.12167224]
["bitfinex","BTCUSD",1643896218372,18.65509828,36540.0,36539.0,6.12167224]
["bitfinex","BTCUSD",1643896218573,17.82238243,36540.0,36539.0,6.12167224]
["bitfinex","BTCUSD",1643896218772,16.56084173,36540.0,36539.0,6.42167224]
["bitfinex","BTCUSD",1643896219078,16.14109025,36540.0,36539.0,5.03572894]
["bitfinex","BTCUSD",1643896219272,15.73078625,36540.0,36539.0,5.38392174]
["bitfinex","BTCUSD",1643896219472,15.25210225,36540.0,36539.0,4.21933829]
["bitfinex","BTCUSD",1643896219678,15.25210225,36540.0,36539.0,3.71237201]
["bitfinex","BTCUSD",1643896219875,14.84124425,36540.0,36539.0,3.75521357]
["bitfinex","BTCUSD",1643896220073,14.84124425,36540.0,36539.0,3.12491357]
["bitfinex","BTCUSD",1643896220273,14.43087125,36540.0,36539.0,3.21948902]
["bitfinex","BTCUSD",1643896220473,14.43087125,36540.0,36539.0,3.38298902]
["bitfinex","BTCUSD",1643896220772,14.02051125,36540.0,36539.0,3.38298902]
["bitfinex","BTCUSD",1643896221072,13.95211825,36540.0,36539.0,3.21948902]
["bitfinex","BTCUSD",1643896221273,13.54174125,36540.0,36539.0,3.31747454]
["bitfinex","BTCUSD",1643896221476,12.72109496,36540.0,36539.0,3.53771883]
["bitfinex","BTCUSD",1643896221726,12.58432496,36540.0,36539.0,3.53771883]
["bitfinex","BTCUSD",1643896221921,11.76371347,36540.0,36539.0,3.71991495]
["bitfinex","BTCUSD",1643896222119,11.64062647,36540.0,36539.0,3.71991495]
["bitfinex","BTCUSD",1643896222322,11.23028647,36540.0,36539.0,3.71991495]
["bitfinex","BTCUSD",1643896223021,10.81968773,36540.0,36539.0,3.71991495]
["bitfinex","BTCUSD",1643896223321,9.47787608,36540.0,36539.0,3.78146995]
["bitfinex","BTCUSD",1643896223523,9.34109508,36540.0,36539.0,3.71991495]
["bitfinex","BTCUSD",1643896223721,9.34109508,36540.0,36539.0,4.35021495]
["bitfinex","BTCUSD",1643896223923,8.93071008,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896224523,8.52032108,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896224924,8.10993908,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896225570,7.28918308,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896225973,6.87880708,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896226170,6.46843108,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896226571,6.05805108,36540.0,36539.0,4.25021495]
["bitfinex","BTCUSD",1643896226773,6.05805108,36540.0,36539.0,2.99777454]
["bitfinex","BTCUSD",1643896226978,6.05805108,36540.0,36539.0,2.3146361]
["bitfinex","BTCUSD",1643896227172,6.05805108,36540.0,36539.0,2.2462641]
["bitfinex","BTCUSD",1643896227771,6.05805108,36540.0,36539.0,2.33520451]
["bitfinex","BTCUSD",1643896228571,6.05805108,36540.0,36539.0,2.2462641]
["bitfinex","BTCUSD",1643896228875,6.05805108,36540.0,36539.0,2.1962641]
["bitfinex","BTCUSD",1643896229317,6.05805108,36540.0,36539.0,2.0911641]
["bitfinex","BTCUSD",1643896229737,5.98557308,36540.0,36539.0,2.0911641]
["bitfinex","BTCUSD",1643896231721,5.57512908,36540.0,36539.0,2.0911641]
["bitfinex","BTCUSD",1643896232323,4.79879541,36540.0,36539.0,1.94277858]
["bitfinex","BTCUSD",1643896233171,4.79879541,36540.0,36539.0,1.89293407]
["bitfinex","BTCUSD",1643896233373,4.79879541,36540.0,36539.0,1.78976358]
["bitfinex","BTCUSD",1643896233571,4.84879541,36540.0,36539.0,1.68745609]
["bitfinex","BTCUSD",1643896234372,4.79879541,36540.0,36539.0,1.68745609]
["bitfinex","BTCUSD",1643896234971,4.79879541,36540.0,36539.0,1.18745609]
["bitfinex","BTCUSD",1643896235572,4.84879541,36540.0,36539.0,0.83324109]
["bitfinex","BTCUSD",1643896238816,4.84879541,36540.0,36539.0,0.93324109]
["bitfinex","BTCUSD",1643896240473,4.84879541,36540.0,36535.0,0.19984451]
["bitfinex","BTCUSD",1643896240474,1.1,36539.0,36532.0,9.054e-05]
["bitfinex","BTCUSD",1643896240672,0.8,36533.0,36532.0,0.60112608]
["bitfinex","BTCUSD",1643896240972,0.8,36533.0,36532.0,0.50230792]
["bitfinex","BTCUSD",1643896241771,1.2,36532.0,36529.0,0.005949]
["bitfinex","BTCUSD",1643896241977,1.2,36532.0,36525.0,0.00184145]
["bitfinex","BTCUSD",1643896241978,0.05,36530.0,36525.0,0.00184145]
["bitfinex","BTCUSD",1643896242172,1.2,36532.0,36526.0,0.354215]
["bitfinex","BTCUSD",1643896242376,1.2,36532.0,36525.0,0.00184145]
["bitfinex","BTCUSD",1643896242377,0.05,36527.0,36525.0,0.00184145]
["bitfinex","BTCUSD",1643896242671,0.05,36527.0,36526.0,0.354215]
["bitfinex","BTCUSD",1643896242873,0.05,36527.0,36524.0,0.004]
["bitfinex","BTCUSD",1643896242874,0.31701529,36527.0,36524.0,0.004]
["bitfinex","BTCUSD",1643896243073,0.3573462,36527.0,36525.0,0.354299]
["bitfinex","BTCUSD",1643896243287,0.31701529,36527.0,36525.0,0.46151666]
["bitfinex","BTCUSD",1643896243473,0.31701529,36527.0,36526.0,0.00674037]
["bitfinex","BTCUSD",1643896243673,0.31701529,36527.0,36526.0,0.354299]
["bitfinex","BTCUSD",1643896243874,0.31701529,36527.0,36526.0,0.454299]
["bitfinex","BTCUSD",1643896244140,0.31701529,36527.0,36526.0,0.504299]
["bitfinex","BTCUSD",1643896245535,0.31701529,36527.0,36526.0,0.5043828]
["bitfinex","BTCUSD",1643896246635,0.13200942,36538.0,36526.0,0.5543828]
["bitfinex","BTCUSD",1643896246636,0.30036254,36538.0,36526.0,0.5543828]
["bitfinex","BTCUSD",1643896246936,0.27035227,36534.0,36526.0,0.2000838]
["bitfinex","BTCUSD",1643896247336,0.27035227,36534.0,36526.0,0.1000838]
["bitfinex","BTCUSD",1643896247542,0.24098458,36533.0,36526.0,0.1000838]
["bitfinex","BTCUSD",1643896247969,0.24098458,36533.0,36526.0,0.19589183]
["bitfinex","BTCUSD",1643896248170,0.57180853,36527.0,36526.0,0.19589183]
["bitfinex","BTCUSD",1643896248370,0.57180853,36527.0,36526.0,0.55019083]
["bitfinex","BTCUSD",1643896248670,0.57180853,36527.0,36526.0,0.5043828]
["bitfinex","BTCUSD",1643896248872,1.02180853,36527.0,36526.0,0.5043828]
["bitfinex","BTCUSD",1643896249670,0.57180853,36527.0,36526.0,0.1500838]
["bitfinex","BTCUSD",1643896249872,1.57180853,36527.0,36526.0,8.38e-05]
["bitfinex","BTCUSD",1643896250672,1.57180853,36527.0,36525.0,0.000643]
["bitfinex","BTCUSD",1643896250873,1.57180853,36527.0,36525.0,7.66e-05]
["bitfinex","BTCUSD",1643896251074,1.57180853,36527.0,36526.0,0.09471647]
["bitfinex","BTCUSD",1643896251624,0.22180853,36527.0,36526.0,0.24984451]
["bitfinex","BTCUSD",1643896251820,0.62180853,36527.0,36526.0,0.60414351]
["bitfinex","BTCUSD",1643896252019,0.62180853,36527.0,36526.0,0.65414351]
["bitfinex","BTCUSD",1643896252219,0.4496527,36536.0,36526.0,0.75414351]
["bitfinex","BTCUSD",1643896252423,0.23306032,36537.0,36535.0,0.14744742]
["bitfinex","BTCUSD",1643896252629,0.00066032,36537.0,36535.0,0.14744742]
["bitfinex","BTCUSD",1643896253019,0.00066032,36537.0,36536.0,0.354299]
["bitfinex","BTCUSD",1643896253220,0.23140066,36537.0,36536.0,0.354299]
["bitfinex","BTCUSD",1643896253421,0.23140066,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643896253621,0.23140066,36537.0,36532.0,0.15056629]
["bitfinex","BTCUSD",1643896253922,0.23140066,36537.0,36534.0,0.08495526]
["bitfinex","BTCUSD",1643896254322,0.23140066,36537.0,36534.0,0.05]
["bitfinex","BTCUSD",1643896254522,0.23140066,36537.0,36532.0,0.05]
["bitfinex","BTCUSD",1643896254722,0.2320611,36537.0,36532.0,0.00056629]
["bitfinex","BTCUSD",1643896254922,0.25855404,36534.0,36532.0,0.00056629]
["bitfinex","BTCUSD",1643896255380,1.54501075,36533.0,36532.0,0.00056629]
["bitfinex","BTCUSD",1643896255779,1.54501075,36533.0,36524.0,0.004]
["bitfinex","BTCUSD",1643896255980,1.54501075,36533.0,36531.0,0.00056631]
["bitfinex","BTCUSD",1643896256782,1.75966031,36532.0,36531.0,0.00056631]
["bitfinex","BTCUSD",1643896256979,1.75966031,36532.0,36524.0,0.00626565]
["bitfinex","BTCUSD",1643896256980,0.6623844,36532.0,36524.0,0.004]
["bitfinex","BTCUSD",1643896257188,0.50272409,36532.0,36530.0,6.32e-06]
["bitfinex","BTCUSD",1643896257379,0.50272409,36532.0,36524.0,0.00635477]
["bitfinex","BTCUSD",1643896257380,0.1047,36531.0,36524.0,0.00635477]
["bitfinex","BTCUSD",1643896257581,1.50730385,36530.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896257979,0.30372024,36529.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896258481,0.54848409,36524.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896258880,0.44848409,36524.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896259121,0.30372024,36529.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896260123,0.09001576,36526.0,36523.0,0.004]
["bitfinex","BTCUSD",1643896260524,0.09001576,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896260724,1.59067412,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896261623,1.59001576,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896261825,1.84001576,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896262023,1.59001576,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896262223,1.5,36526.0,36525.0,0.05007692]
["bitfinex","BTCUSD",1643896262724,1.5,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896263675,1.58163281,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896264276,1.5,36526.0,36525.0,7.692e-05]
["bitfinex","BTCUSD",1643896265275,0.65,36525.0,36521.0,0.023]
["bitfinex","BTCUSD",1643896265578,0.07706571,36526.0,36522.0,0.00055228]
["bitfinex","BTCUSD",1643896265774,0.07706571,36526.0,36525.0,7.1e-05]
["bitfinex","BTCUSD",1643896266627,0.52706571,36526.0,36525.0,7.1e-05]
["bitfinex","BTCUSD",1643896267029,0.07706571,36526.0,36525.0,7.1e-05]
["bitfinex","BTCUSD",1643896267432,0.00065836,36527.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896267631,0.30372024,36529.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896267929,0.00065835,36528.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896268134,0.00065835,36528.0,36527.0,0.05]
["bitfinex","BTCUSD",1643896268329,0.00065835,36528.0,36527.0,0.05702941]
["bitfinex","BTCUSD",1643896268531,0.00065835,36528.0,36527.0,0.41120473]
["bitfinex","BTCUSD",1643896268729,0.00065835,36528.0,36527.0,0.404299]
["bitfinex","BTCUSD",1643896269030,0.30372024,36529.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896269231,0.30437859,36529.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896269430,0.30437859,36529.0,36527.0,0.46184861]
["bitfinex","BTCUSD",1643896269730,0.30437859,36529.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896270132,0.30372024,36529.0,36527.0,0.46066823]
["bitfinex","BTCUSD",1643896270376,0.37468588,36528.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896270575,0.82468588,36528.0,36527.0,0.46033657]
["bitfinex","BTCUSD",1643896270786,0.82468588,36528.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896271178,0.82468588,36528.0,36526.0,0.10485524]
["bitfinex","BTCUSD",1643896271375,0.93008109,36527.0,36526.0,0.10485524]
["bitfinex","BTCUSD",1643896272375,0.93008109,36527.0,36526.0,0.05015524]
["bitfinex","BTCUSD",1643896272575,0.7,36527.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896272776,0.7,36527.0,36526.0,0.05015524]
["bitfinex","BTCUSD",1643896272976,0.00065835,36528.0,36526.0,0.08501499]
["bitfinex","BTCUSD",1643896273175,0.00065835,36528.0,36527.0,0.35941486]
["bitfinex","BTCUSD",1643896273380,0.00065835,36528.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896273576,0.75065835,36528.0,36527.0,0.45438813]
["bitfinex","BTCUSD",1643896273775,0.75,36528.0,36527.0,0.10008913]
["bitfinex","BTCUSD",1643896274221,0.39322952,36529.0,36527.0,0.10008913]
["bitfinex","BTCUSD",1643896274222,0.30437859,36529.0,36527.0,0.13361033]
["bitfinex","BTCUSD",1643896274423,0.30437859,36529.0,36528.0,0.354299]
["bitfinex","BTCUSD",1643896274624,0.80437859,36529.0,36528.0,0.35438813]
["bitfinex","BTCUSD",1643896274922,0.80372024,36529.0,36528.0,0.50438813]
["bitfinex","BTCUSD",1643896275123,0.80372024,36529.0,36528.0,0.5119317]
["bitfinex","BTCUSD",1643896275322,0.80372024,36529.0,36528.0,0.51184257]
["bitfinex","BTCUSD",1643896275524,1.15372024,36529.0,36528.0,1.38604257]
["bitfinex","BTCUSD",1643896275723,0.8034098,36529.0,36528.0,1.378499]
["bitfinex","BTCUSD",1643896276625,0.5,36529.0,36528.0,1.38447679]
["bitfinex","BTCUSD",1643896277024,0.5,36529.0,36528.0,1.378499]
["bitfinex","BTCUSD",1643896279171,0.0046,36537.0,36528.0,1.378499]
["bitfinex","BTCUSD",1643896279369,0.0046,36537.0,36530.0,0.05]
["bitfinex","BTCUSD",1643896279570,0.25002777,36535.0,36530.0,0.05]
["bitfinex","BTCUSD",1643896279771,0.25002777,36535.0,36529.0,0.07392789]
["bitfinex","BTCUSD",1643896279972,0.30002777,36535.0,36530.0,0.354299]
["bitfinex","BTCUSD",1643896280274,0.25002777,36535.0,36530.0,0.15]
["bitfinex","BTCUSD",1643896280470,0.25002777,36535.0,36530.0,0.1]
["bitfinex","BTCUSD",1643896280668,0.30002777,36535.0,36530.0,0.1]
["bitfinex","BTCUSD",1643896280870,0.25002777,36535.0,36530.0,0.1]
["bitfinex","BTCUSD",1643896281268,0.2228173,36532.0,36530.0,0.1]
["bitfinex","BTCUSD",1643896281468,0.25002777,36535.0,36529.0,0.12392789]
["bitfinex","BTCUSD",1643896281735,0.30002777,36535.0,36529.0,0.12392789]
["bitfinex","BTCUSD",1643896282338,0.00049319,36534.0,36529.0,0.12392789]
["bitfinex","BTCUSD",1643896282737,0.00049319,36534.0,36531.0,0.14583984]
["bitfinex","BTCUSD",1643896282937,0.00049319,36534.0,36532.0,0.10336567]
["bitfinex","BTCUSD",1643896283342,0.25002777,36535.0,36533.0,0.05]
["bitfinex","BTCUSD",1643896283538,0.25002777,36535.0,36534.0,0.09300066]
["bitfinex","BTCUSD",1643896283539,0.25068659,36535.0,36534.0,0.09300066]
["bitfinex","BTCUSD",1643896283744,0.30068659,36535.0,36534.0,0.09300066]
["bitfinex","BTCUSD",1643896283939,0.30068659,36535.0,36529.0,0.12392789]
["bitfinex","BTCUSD",1643896284140,0.30068659,36535.0,36531.0,0.09180216]
["bitfinex","BTCUSD",1643896284542,0.30002777,36535.0,36528.0,0.273139]
["bitfinex","BTCUSD",1643896284741,0.30068659,36535.0,36531.0,0.10462846]
["bitfinex","BTCUSD",1643896284941,0.30068659,36535.0,36532.0,0.09740302]
["bitfinex","BTCUSD",1643896285788,0.30002777,36535.0,36532.0,0.09740302]
["bitfinex","BTCUSD",1643896286087,0.30068659,36535.0,36532.0,0.09740302]
["bitfinex","BTCUSD",1643896286686,0.25068659,36535.0,36534.0,0.09183242]
["bitfinex","BTCUSD",1643896286989,0.25002777,36535.0,36528.0,0.1047]
["bitfinex","BTCUSD",1643896287288,0.30002777,36535.0,36529.0,0.00717084]
["bitfinex","BTCUSD",1643896287488,0.19803262,36533.0,36530.0,0.10921083]
["bitfinex","BTCUSD",1643896287688,0.25002777,36535.0,36531.0,0.45633581]
["bitfinex","BTCUSD",1643896287887,0.25002777,36535.0,36532.0,0.09608158]
["bitfinex","BTCUSD",1643896288288,0.25068659,36535.0,36532.0,0.09608158]
["bitfinex","BTCUSD",1643896288687,0.48731393,36535.0,36532.0,0.09608158]
["bitfinex","BTCUSD",1643896289425,0.48665511,36535.0,36534.0,0.09184977]
["bitfinex","BTCUSD",1643896289632,0.48731393,36535.0,36528.0,0.33090653]
["bitfinex","BTCUSD",1643896289829,0.25068659,36535.0,36530.0,0.10208586]
["bitfinex","BTCUSD",1643896290029,0.25068659,36535.0,36533.0,0.05]
["bitfinex","BTCUSD",1643896290233,0.25068659,36535.0,36534.0,0.09482716]
["bitfinex","BTCUSD",1643896290430,0.25068659,36535.0,36528.0,0.33009958]
["bitfinex","BTCUSD",1643896290629,0.25002777,36535.0,36530.0,0.0911433]
["bitfinex","BTCUSD",1643896290830,0.44648236,36535.0,36533.0,0.62200358]
["bitfinex","BTCUSD",1643896291028,0.25002777,36535.0,36533.0,0.62200358]
["bitfinex","BTCUSD",1643896291231,0.25002777,36535.0,36534.0,0.09197968]
["bitfinex","BTCUSD",1643896294584,0.50134218,36535.0,36534.0,0.09197968]
["bitfinex","BTCUSD",1643896294784,0.25002777,36535.0,36534.0,0.09197968]
["bitfinex","BTCUSD",1643896295389,0.25002777,36535.0,36528.0,0.05]
["bitfinex","BTCUSD",1643896295390,1.75,36534.0,36528.0,0.05]
["bitfinex","BTCUSD",1643896295791,1.75,36534.0,36528.0,0.15230907]
["bitfinex","BTCUSD",1643896295989,1.75,36534.0,36530.0,0.09678438]
["bitfinex","BTCUSD",1643896296188,1.75,36534.0,36531.0,0.09543153]
["bitfinex","BTCUSD",1643896296388,0.31703036,36532.0,36528.0,0.05]
["bitfinex","BTCUSD",1643896296624,0.3578423,36533.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896296625,1.05,36530.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896297427,1.05,36530.0,36527.0,0.09570887]
["bitfinex","BTCUSD",1643896297626,0.3578423,36533.0,36528.0,0.10207883]
["bitfinex","BTCUSD",1643896297627,0.30769999,36529.0,36528.0,0.10207883]
["bitfinex","BTCUSD",1643896297826,0.30769999,36529.0,36526.0,0.05015524]
["bitfinex","BTCUSD",1643896298030,0.30769999,36529.0,36526.0,0.10142016]
["bitfinex","BTCUSD",1643896298225,0.00065881,36532.0,36528.0,0.05]
["bitfinex","BTCUSD",1643896298431,0.00065881,36532.0,36528.0,0.15521532]
["bitfinex","BTCUSD",1643896298627,0.00065881,36532.0,36531.0,0.05]
["bitfinex","BTCUSD",1643896299027,0.44693938,36539.0,36529.0,0.15]
["bitfinex","BTCUSD",1643896299229,0.26903621,36533.0,36529.0,0.1573172]
["bitfinex","BTCUSD",1643896299534,0.00065882,36533.0,36529.0,0.1]
["bitfinex","BTCUSD",1643896299731,0.00065882,36533.0,36530.0,0.354299]
["bitfinex","BTCUSD",1643896299928,0.00065882,36533.0,36531.0,0.0547]
["bitfinex","BTCUSD",1643896300126,0.44693938,36539.0,36531.0,0.0547]
["bitfinex","BTCUSD",1643896300374,0.44693938,36539.0,36536.0,0.05]
["bitfinex","BTCUSD",1643896300375,0.29880561,36539.0,36536.0,0.05]
["bitfinex","BTCUSD",1643896300576,0.9,36537.0,36536.0,0.05]
["bitfinex","BTCUSD",1643896300774,0.9,36537.0,36534.0,0.1531341]
["bitfinex","BTCUSD",1643896300977,0.9,36537.0,36536.0,0.05]
["bitfinex","BTCUSD",1643896301574,1.1411952,36537.0,36533.0,0.136882]
["bitfinex","BTCUSD",1643896301775,1.1411952,36537.0,36531.0,0.1547]
["bitfinex","BTCUSD",1643896302180,1.1411952,36537.0,36527.0,0.236908]
["bitfinex","BTCUSD",1643896302377,0.9,36537.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896302775,0.08507108,36531.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896302976,0.08507108,36531.0,36528.0,0.354299]
["bitfinex","BTCUSD",1643896303177,0.08507108,36531.0,36526.0,0.23995063]
["bitfinex","BTCUSD",1643896303574,0.29832393,36531.0,36526.0,0.23995063]
["bitfinex","BTCUSD",1643896303974,0.21325285,36531.0,36526.0,0.23995063]
["bitfinex","BTCUSD",1643896304223,0.21325285,36531.0,36529.0,0.0357]
["bitfinex","BTCUSD",1643896304428,0.0143,36530.0,36529.0,0.0357]
["bitfinex","BTCUSD",1643896304827,0.0143,36530.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896305024,0.0143,36530.0,36526.0,0.06860224]
["bitfinex","BTCUSD",1643896305224,0.29439352,36531.0,36526.0,0.06860224]
["bitfinex","BTCUSD",1643896305425,0.0143,36528.0,36526.0,0.06860224]
["bitfinex","BTCUSD",1643896305624,0.0143,36528.0,36527.0,0.354299]
["bitfinex","BTCUSD",1643896305827,0.0143,36528.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896306632,0.0143,36528.0,36527.0,0.489999]
["bitfinex","BTCUSD",1643896306828,0.0143,36528.0,36527.0,0.454299]
["bitfinex","BTCUSD",1643896307228,0.0143,36528.0,36527.0,0.489999]
["bitfinex","BTCUSD",1643896307431,0.0143,36528.0,36527.0,0.90862643]
["bitfinex","BTCUSD",1643896307630,0.0006588,36532.0,36528.0,0.00599688]
["bitfinex","BTCUSD",1643896307898,0.0006588,36532.0,36529.0,0.354299]
["bitfinex","BTCUSD",1643896308198,0.0006588,36532.0,36529.0,0.09351399]
["bitfinex","BTCUSD",1643896308397,0.0006588,36532.0,36529.0,0.1]
["bitfinex","BTCUSD",1643896308597,0.26175767,36533.0,36529.0,0.1]
["bitfinex","BTCUSD",1643896308901,0.00065883,36532.0,36531.0,0.05]
["bitfinex","BTCUSD",1643896309297,0.55065883,36532.0,36529.0,0.37843351]
["bitfinex","BTCUSD",1643896309499,0.54789267,36532.0,36529.0,0.27843351]
["bitfinex","BTCUSD",1643896309699,0.54789267,36532.0,36529.0,0.37843351]
["bitfinex","BTCUSD",1643896310501,0.54789267,36532.0,36529.0,0.1]
["bitfinex","BTCUSD",1643896310900,0.05,36531.0,36526.0,0.57394679]
["bitfinex","BTCUSD",1643896311101,0.05,36531.0,36526.0,0.16860224]
["bitfinex","BTCUSD",1643896311300,0.05,36531.0,36526.0,0.06860224]
["bitfinex","BTCUSD",1643896311502,0.70385925,36531.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896311743,0.45604717,36530.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896311938,0.27357022,36531.0,36526.0,0.00015524]
["bitfinex","BTCUSD",1643896312337,0.27357022,36531.0,36527.0,0.0005588]
["bitfinex","BTCUSD",1643896312644,0.58621518,36531.0,36527.0,0.0005588]
["bitfinex","BTCUSD",1643896313236,0.34203622,36531.0,36524.0,8.778e-05]
["bitfinex","BTCUSD",1643896313435,0.09304638,36530.0,36522.0,8.778e-05]
["bitfinex","BTCUSD",1643896313637,0.22834325,36524.0,36522.0,8.778e-05]
["bitfinex","BTCUSD",1643896313841,0.22834325,36524.0,36522.0,0.35438679]
["bitfinex","BTCUSD",1643896314036,0.22834325,36524.0,36522.0,0.20818861]
["bitfinex","BTCUSD",1643896314237,0.22803374,36524.0,36522.0,0.20818861]
["bitfinex","BTCUSD",1643896314436,0.4049,36529.0,36522.0,0.20818861]
["bitfinex","BTCUSD",1643896314638,0.24249336,36524.0,36522.0,8.779e-05]
["bitfinex","BTCUSD",1643896314838,0.1048239,36523.0,36522.0,0.354311]
["bitfinex","BTCUSD",1643896315037,0.4045,36529.0,36522.0,0.354311]
["bitfinex","BTCUSD",1643896315240,0.45,36529.0,36521.0,0.02308779]
["bitfinex","BTCUSD",1643896315478,0.2553537,36525.0,36518.0,0.05]
["bitfinex","BTCUSD",1643896315674,0.2553537,36525.0,36520.0,0.154311]
["bitfinex","BTCUSD",1643896315874,0.2553537,36525.0,36520.0,0.04289879]
["bitfinex","BTCUSD",1643896316074,0.21875384,36524.0,36520.0,0.04289879]
["bitfinex","BTCUSD",1643896316276,0.08668423,36522.0,36520.0,0.04289879]
["bitfinex","BTCUSD",1643896316476,0.21875384,36524.0,36521.0,0.05]
["bitfinex","BTCUSD",1643896316676,0.21875384,36524.0,36517.0,0.137927]
["bitfinex","BTCUSD",1643896316876,0.21875384,36524.0,36520.0,0.354341]
["bitfinex","BTCUSD",1643896317077,0.21875384,36524.0,36517.0,0.187927]
["bitfinex","BTCUSD",1643896317277,0.21875384,36524.0,36520.0,0.00055611]
["bitfinex","BTCUSD",1643896317885,0.07768617,36521.0,36520.0,0.00055611]
["bitfinex","BTCUSD",1643896318078,0.07768617,36521.0,36520.0,0.35489711]
["bitfinex","BTCUSD",1643896318279,0.07768617,36521.0,36520.0,0.454341]
["bitfinex","BTCUSD",1643896318679,0.07768617,36521.0,36520.0,0.504341]
["bitfinex","BTCUSD",1643896318881,0.07519275,36521.0,36520.0,0.504341]
["bitfinex","BTCUSD",1643896319126,0.21875384,36524.0,36520.0,0.504341]
["bitfinex","BTCUSD",1643896319327,0.21875384,36524.0,36521.0,0.0947193]
["bitfinex","BTCUSD",1643896319532,0.21875384,36524.0,36523.0,0.10069864]
["bitfinex","BTCUSD",1643896319727,0.21875384,36524.0,36520.0,0.0505561]
["bitfinex","BTCUSD",1643896319927,0.21875384,36524.0,36521.0,0.09786223]
["bitfinex","BTCUSD",1643896320127,0.08073304,36527.0,36523.0,0.1019199]
["bitfinex","BTCUSD",1643896320329,0.08073304,36527.0,36524.0,0.09457463]
["bitfinex","BTCUSD",1643896320534,0.08073304,36527.0,36526.0,0.10554379]
["bitfinex","BTCUSD",1643896320729,0.08073304,36527.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896320928,0.08073304,36527.0,36524.0,0.00055605]
["bitfinex","BTCUSD",1643896321129,0.4359772,36526.0,36524.0,0.00055605]
["bitfinex","BTCUSD",1643896321531,0.4859772,36526.0,36524.0,0.00055605]
["bitfinex","BTCUSD",1643896321732,0.4359772,36526.0,36524.0,0.00055605]
["bitfinex","BTCUSD",1643896321931,0.4359772,36526.0,36520.0,0.0956404]
["bitfinex","BTCUSD",1643896322131,0.4859772,36526.0,36523.0,0.00055606]
["bitfinex","BTCUSD",1643896322333,0.0684711,36525.0,36523.0,0.00055606]
["bitfinex","BTCUSD",1643896322732,0.0684711,36525.0,36523.0,0.09432248]
["bitfinex","BTCUSD",1643896322979,0.06476795,36525.0,36521.0,0.136936]
["bitfinex","BTCUSD",1643896323183,0.06476795,36525.0,36523.0,0.10327397]
["bitfinex","BTCUSD",1643896323381,0.06476795,36525.0,36522.0,0.00055607]
["bitfinex","BTCUSD",1643896323978,0.26476795,36525.0,36522.0,0.00055607]
["bitfinex","BTCUSD",1643896324180,0.26476795,36525.0,36520.0,0.096129]
["bitfinex","BTCUSD",1643896324483,0.26476795,36525.0,36522.0,0.00055608]
["bitfinex","BTCUSD",1643896324484,0.15,36524.0,36522.0,0.00055608]
["bitfinex","BTCUSD",1643896324682,0.2047,36524.0,36522.0,0.00055608]
["bitfinex","BTCUSD",1643896325080,0.31505527,36521.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896325281,1.05587806,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896326080,1.36792105,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896326483,1.44681565,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896328127,1.44301925,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896328335,1.29563365,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896329528,1.29563365,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896330574,0.79257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896330979,1.24257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896331579,1.24257853,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896332177,1.24257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896332373,0.79257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896332578,0.89654123,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896332775,0.89654123,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896332776,0.79257853,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896333374,0.79257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896333876,1.64257853,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896334126,1.64257853,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896334431,0.8779588,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896334629,0.8779588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896334826,1.4779588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896335026,0.8779588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896335227,0.8779588,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896335828,1.2779588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896336431,1.2779588,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896336829,1.2779588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896337730,1.2779588,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896338374,1.2779588,36520.0,36519.0,0.0520878]
["bitfinex","BTCUSD",1643896338777,1.6279588,36520.0,36519.0,0.0020878]
["bitfinex","BTCUSD",1643896338972,1.2779588,36520.0,36519.0,0.002]
["bitfinex","BTCUSD",1643896339173,0.60246779,36520.0,36516.0,0.068486]
["bitfinex","BTCUSD",1643896339375,0.67095987,36520.0,36515.0,0.262]
["bitfinex","BTCUSD",1643896339575,0.068495,36519.0,36515.0,0.262]
["bitfinex","BTCUSD",1643896339975,0.27399275,36519.0,36515.0,0.07040781]
["bitfinex","BTCUSD",1643896340175,0.35423906,36516.0,36515.0,8.781e-05]
["bitfinex","BTCUSD",1643896340379,0.35423906,36516.0,36508.0,0.001]
["bitfinex","BTCUSD",1643896340380,0.21850999,36510.0,36508.0,0.001]
["bitfinex","BTCUSD",1643896340579,0.21850999,36510.0,36502.0,0.006]
["bitfinex","BTCUSD",1643896340580,0.4,36508.0,36503.0,0.0001]
["bitfinex","BTCUSD",1643896340779,0.27358294,36508.0,36503.0,0.0001]
["bitfinex","BTCUSD",1643896340976,0.34209994,36508.0,36503.0,0.0001]
["bitfinex","BTCUSD",1643896341383,0.005,36506.0,36504.0,0.0005508]
["bitfinex","BTCUSD",1643896342228,0.005,36506.0,36503.0,0.0001]
["bitfinex","BTCUSD",1643896342434,0.7147,36505.0,36503.0,0.00055081]
["bitfinex","BTCUSD",1643896342635,0.7147,36505.0,36492.0,0.001]
["bitfinex","BTCUSD",1643896342636,1.55,36503.0,36492.0,0.001]
["bitfinex","BTCUSD",1643896342832,0.05426,36502.0,36492.0,0.001]
["bitfinex","BTCUSD",1643896343032,0.25882,36502.0,36492.0,0.001]
["bitfinex","BTCUSD",1643896343329,0.25882,36502.0,36492.0,0.10266629]
["bitfinex","BTCUSD",1643896343330,0.23796751,36496.0,36492.0,0.10266629]
["bitfinex","BTCUSD",1643896343531,0.13706109,36501.0,36495.0,0.05]
["bitfinex","BTCUSD",1643896343836,0.05926,36502.0,36500.0,0.05]
["bitfinex","BTCUSD",1643896344038,0.05882,36502.0,36500.0,0.05]
["bitfinex","BTCUSD",1643896344232,0.05882,36502.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896344433,0.19745244,36495.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896344639,0.54520396,36501.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896344640,0.23955396,36501.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896344831,0.00412,36502.0,36500.0,0.05]
["bitfinex","BTCUSD",1643896345685,0.89564595,36501.0,36500.0,0.05]
["bitfinex","BTCUSD",1643896345886,0.24564595,36501.0,36500.0,0.04870859]
["bitfinex","BTCUSD",1643896346185,0.24564595,36501.0,36496.0,0.00053714]
["bitfinex","BTCUSD",1643896346384,0.31546399,36501.0,36496.0,0.00053714]
["bitfinex","BTCUSD",1643896346596,0.31417258,36501.0,36496.0,0.00053714]
["bitfinex","BTCUSD",1643896346784,0.40129141,36497.0,36496.0,0.00053714]
["bitfinex","BTCUSD",1643896347184,0.40129141,36497.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896347185,0.70048874,36497.0,36494.0,0.00084701]
["bitfinex","BTCUSD",1643896347388,1.75,36494.0,36491.0,0.026]
["bitfinex","BTCUSD",1643896347592,0.15129141,36495.0,36487.0,0.0119614]
["bitfinex","BTCUSD",1643896347593,0.9,36491.0,36487.0,0.0119614]
["bitfinex","BTCUSD",1643896347790,0.00129141,36490.0,36487.0,0.0069614]
["bitfinex","BTCUSD",1643896347985,0.00129141,36490.0,36482.0,0.006]
["bitfinex","BTCUSD",1643896347986,0.7,36489.0,36482.0,0.001]
["bitfinex","BTCUSD",1643896348185,0.40129141,36483.0,36482.0,0.001]
["bitfinex","BTCUSD",1643896348387,0.00129141,36483.0,36482.0,0.001]
["bitfinex","BTCUSD",1643896348587,0.00129141,36483.0,36481.0,0.06870859]
["bitfinex","BTCUSD",1643896348785,0.00129141,36483.0,36481.0,0.0564086]
["bitfinex","BTCUSD",1643896348985,0.35050529,36488.0,36481.0,0.0564086]
["bitfinex","BTCUSD",1643896348986,0.00129141,36484.0,36481.0,0.00770001]
["bitfinex","BTCUSD",1643896349231,0.29580529,36488.0,36481.0,0.00770001]
["bitfinex","BTCUSD",1643896349232,0.00129141,36482.0,36481.0,0.00770001]
["bitfinex","BTCUSD",1643896349427,0.00129141,36485.0,36481.0,0.0564086]
["bitfinex","BTCUSD",1643896349629,0.0547,36491.0,36483.0,0.26643659]
["bitfinex","BTCUSD",1643896349829,0.00049584,36489.0,36484.0,0.005]
["bitfinex","BTCUSD",1643896350031,0.00049584,36489.0,36488.0,0.04870859]
["bitfinex","BTCUSD",1643896350632,0.00178725,36489.0,36487.0,0.005]
["bitfinex","BTCUSD",1643896350830,0.0547,36488.0,36484.0,0.005]
["bitfinex","BTCUSD",1643896351031,0.0547,36488.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896351230,0.35930761,36488.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896351429,0.85129141,36486.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896351630,1.10088666,36486.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896352032,1.10088666,36486.0,36484.0,0.005]
["bitfinex","BTCUSD",1643896352230,1.10088666,36486.0,36484.0,0.00552658]
["bitfinex","BTCUSD",1643896352231,1.16943908,36486.0,36484.0,0.00552658]
["bitfinex","BTCUSD",1643896352433,0.00065385,36489.0,36485.0,0.04870859]
["bitfinex","BTCUSD",1643896352630,0.00065385,36489.0,36485.0,0.05370859]
["bitfinex","BTCUSD",1643896352631,0.50129141,36486.0,36485.0,0.05370859]
["bitfinex","BTCUSD",1643896352884,0.50129141,36486.0,36484.0,0.00552658]
["bitfinex","BTCUSD",1643896353084,0.50129141,36486.0,36484.0,0.005]
["bitfinex","BTCUSD",1643896353284,0.85129141,36485.0,36484.0,0.005]
["bitfinex","BTCUSD",1643896353485,1.06184743,36485.0,36483.0,1.64195696]
["bitfinex","BTCUSD",1643896353684,1.06184743,36485.0,36483.0,1.64695696]
["bitfinex","BTCUSD",1643896353685,0.21055602,36485.0,36483.0,1.64695696]
["bitfinex","BTCUSD",1643896353885,0.65563005,36484.0,36483.0,1.64195696]
["bitfinex","BTCUSD",1643896354284,0.65563005,36484.0,36483.0,1.64143037]
["bitfinex","BTCUSD",1643896354784,0.65563005,36484.0,36483.0,1.69143037]
["bitfinex","BTCUSD",1643896354785,0.55129141,36484.0,36483.0,1.69143037]
["bitfinex","BTCUSD",1643896354987,0.55129141,36484.0,36483.0,1.74013896]
["bitfinex","BTCUSD",1643896355684,0.0685447,36488.0,36483.0,1.69143037]
["bitfinex","BTCUSD",1643896355885,0.08370699,36486.0,36484.0,0.05379461]
["bitfinex","BTCUSD",1643896356185,1.60129141,36485.0,36484.0,0.00508602]
["bitfinex","BTCUSD",1643896356385,1.89129862,36485.0,36484.0,8.602e-05]
["bitfinex","BTCUSD",1643896356640,1.89129862,36485.0,36483.0,1.62721639]
["bitfinex","BTCUSD",1643896356838,1.34331925,36484.0,36483.0,1.62721639]
["bitfinex","BTCUSD",1643896357039,1.34331925,36484.0,36483.0,1.62274299]
["bitfinex","BTCUSD",1643896357243,1.34331925,36484.0,36483.0,1.62265697]
["bitfinex","BTCUSD",1643896357436,0.90522453,36484.0,36483.0,1.62265697]
["bitfinex","BTCUSD",1643896357639,1.30522453,36484.0,36483.0,1.62265697]
["bitfinex","BTCUSD",1643896357837,0.90522453,36484.0,36483.0,1.62265697]
["bitfinex","BTCUSD",1643896358037,0.90522453,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896362883,0.20522453,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896363584,1.10522453,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896364637,0.20522453,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896364838,0.20522453,36484.0,36483.0,1.67213037]
["bitfinex","BTCUSD",1643896365641,1.10522453,36484.0,36483.0,1.67213037]
["bitfinex","BTCUSD",1643896366639,0.9,36484.0,36483.0,1.67213037]
["bitfinex","BTCUSD",1643896366840,0.9,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896367247,0.01865396,36488.0,36483.0,1.67083896]
["bitfinex","BTCUSD",1643896367549,0.01865396,36488.0,36487.0,0.04870859]
["bitfinex","BTCUSD",1643896367983,0.01865396,36488.0,36487.0,0.40304959]
["bitfinex","BTCUSD",1643896368382,0.01865396,36488.0,36487.0,0.19870859]
["bitfinex","BTCUSD",1643896368586,0.00065385,36489.0,36487.0,0.55304959]
["bitfinex","BTCUSD",1643896368781,0.05,36494.0,36488.0,0.354341]
["bitfinex","BTCUSD",1643896368982,0.06853185,36505.0,36491.0,0.04870859]
["bitfinex","BTCUSD",1643896368983,0.60120678,36498.0,36491.0,0.04870859]
["bitfinex","BTCUSD",1643896369182,0.00129141,36495.0,36491.0,0.05370859]
["bitfinex","BTCUSD",1643896369583,0.20790572,36495.0,36491.0,0.05370859]
["bitfinex","BTCUSD",1643896369782,0.00129141,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896370186,0.00065385,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896370382,0.00065385,36495.0,36492.0,0.04879461]
["bitfinex","BTCUSD",1643896370581,0.55129141,36493.0,36492.0,0.09879461]
["bitfinex","BTCUSD",1643896370782,0.55,36493.0,36492.0,0.04879461]
["bitfinex","BTCUSD",1643896370981,0.00065385,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896371183,0.0887467,36496.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896372030,0.22773471,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896372631,0.22838855,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896372836,0.22838855,36495.0,36492.0,0.04879461]
["bitfinex","BTCUSD",1643896373033,0.22838855,36495.0,36492.0,8.602e-05]
["bitfinex","BTCUSD",1643896373232,0.00065384,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896373433,0.65065384,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896373633,0.64952715,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896374333,0.87073593,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896374935,0.87073593,36495.0,36492.0,0.04879461]
["bitfinex","BTCUSD",1643896375139,0.87073593,36495.0,36492.0,0.04870859]
["bitfinex","BTCUSD",1643896375391,0.87073593,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896375589,0.64952715,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896375787,0.64952715,36495.0,36494.0,0.14347383]
["bitfinex","BTCUSD",1643896375988,0.64952715,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896376188,0.64952715,36495.0,36494.0,0.14064313]
["bitfinex","BTCUSD",1643896376391,0.64952715,36495.0,36494.0,0.09870859]
["bitfinex","BTCUSD",1643896376789,0.64952715,36495.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896377191,0.00619141,36501.0,36494.0,0.04870859]
["bitfinex","BTCUSD",1643896377391,0.00065384,36496.0,36492.0,8.602e-05]
["bitfinex","BTCUSD",1643896377590,0.00065384,36496.0,36495.0,0.04870859]
["bitfinex","BTCUSD",1643896377789,0.00065384,36496.0,36495.0,0.04830859]
["bitfinex","BTCUSD",1643896378191,0.25018086,36496.0,36495.0,0.04830859]
["bitfinex","BTCUSD",1643896378394,0.24952702,36496.0,36494.0,0.04830859]
["bitfinex","BTCUSD",1643896378992,0.09172357,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643896379731,0.09106974,36497.0,36495.0,0.05]
["bitfinex","BTCUSD",1643896379932,0.09106974,36497.0,36492.0,8.602e-05]
["bitfinex","BTCUSD",1643896380131,0.2646289,36498.0,36496.0,0.05]
["bitfinex","BTCUSD",1643896380333,0.00065383,36498.0,36496.0,0.05]
["bitfinex","BTCUSD",1643896380832,0.46,36502.0,36496.0,0.05]
["bitfinex","BTCUSD",1643896381034,0.50065383,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896381233,0.7299878,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896381436,0.50065383,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896382035,0.5,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896382435,0.85,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896382636,0.5,36499.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896384079,0.00065382,36500.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896384378,0.46,36502.0,36498.0,0.05]
["bitfinex","BTCUSD",1643896384579,0.46,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896386479,0.45925523,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896389340,1.27128169,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896390141,1.68542177,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896390398,1.27128169,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896390590,0.45925523,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643896391995,0.45925523,36502.0,36486.0,0.137054]
["bitfinex","BTCUSD",1643896391996,1.15,36500.0,36486.0,0.137054]
["bitfinex","BTCUSD",1643896392192,1.15,36500.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896392193,0.05,36487.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896392394,0.13736151,36487.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896392791,1.06371224,36486.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896392992,1.05,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896393389,1.789,36484.0,36483.0,1.62213037]
["bitfinex","BTCUSD",1643896393990,1.789,36484.0,36483.0,1.57933037]
["bitfinex","BTCUSD",1643896394232,1.789,36484.0,36483.0,1.50825037]
["bitfinex","BTCUSD",1643896394429,0.789,36484.0,36483.0,1.50825037]
["bitfinex","BTCUSD",1643896394632,0.789,36484.0,36483.0,1.37555037]
["bitfinex","BTCUSD",1643896394830,0.789,36484.0,36483.0,1.72989137]
["bitfinex","BTCUSD",1643896395032,0.78882316,36484.0,36483.0,1.78006821]
["bitfinex","BTCUSD",1643896395232,0.0547,36484.0,36483.0,1.78006821]
["bitfinex","BTCUSD",1643896395431,0.10452316,36484.0,36483.0,1.78006821]
["bitfinex","BTCUSD",1643896395832,0.10452316,36484.0,36483.0,1.8717397]
["bitfinex","BTCUSD",1643896396032,0.0547,36484.0,36483.0,1.8717397]
["bitfinex","BTCUSD",1643896396235,0.05047698,36489.0,36483.0,1.8717397]
["bitfinex","BTCUSD",1643896396437,0.04982316,36493.0,36488.0,0.00017684]
["bitfinex","BTCUSD",1643896396634,0.04982316,36493.0,36490.0,0.00017684]
["bitfinex","BTCUSD",1643896396635,0.20366157,36492.0,36490.0,0.00017684]
["bitfinex","BTCUSD",1643896396835,0.04982316,36493.0,36490.0,0.09438885]
["bitfinex","BTCUSD",1643896397035,0.04982316,36493.0,36490.0,0.14438885]
["bitfinex","BTCUSD",1643896397236,1.01884818,36491.0,36490.0,0.14421201]
["bitfinex","BTCUSD",1643896397436,1.06867134,36491.0,36490.0,0.14421201]
["bitfinex","BTCUSD",1643896397635,1.04982316,36491.0,36490.0,0.14421201]
["bitfinex","BTCUSD",1643896397885,1.04982316,36491.0,36490.0,0.14438885]
["bitfinex","BTCUSD",1643896398083,0.04982316,36491.0,36490.0,0.14438885]
["bitfinex","BTCUSD",1643896398282,0.69982316,36491.0,36490.0,0.14438885]
["bitfinex","BTCUSD",1643896398482,0.69982316,36491.0,36490.0,0.14421201]
["bitfinex","BTCUSD",1643896399089,0.69982316,36491.0,36490.0,0.13921201]
["bitfinex","BTCUSD",1643896399285,0.69982316,36491.0,36490.0,0.045]
["bitfinex","BTCUSD",1643896399688,0.80452316,36491.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896399886,0.74982316,36486.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896400588,0.74982316,36486.0,36485.0,0.0007034]
["bitfinex","BTCUSD",1643896400787,0.74982316,36486.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896401188,0.74982316,36486.0,36483.0,1.37555037]
["bitfinex","BTCUSD",1643896401386,0.64982316,36484.0,36483.0,1.42555037]
["bitfinex","BTCUSD",1643896401632,0.61725644,36484.0,36483.0,1.42555037]
["bitfinex","BTCUSD",1643896401833,0.61725644,36484.0,36483.0,1.77989137]
["bitfinex","BTCUSD",1643896402234,0.61225644,36484.0,36483.0,1.77989137]
["bitfinex","BTCUSD",1643896402432,0.01725644,36484.0,36483.0,1.86327212]
["bitfinex","BTCUSD",1643896403733,0.01725644,36484.0,36483.0,1.89601568]
["bitfinex","BTCUSD",1643896404133,0.05535382,36489.0,36483.0,1.89601568]
["bitfinex","BTCUSD",1643896404134,0.01725644,36488.0,36483.0,1.89601568]
["bitfinex","BTCUSD",1643896404336,0.01725644,36488.0,36485.0,0.03274356]
["bitfinex","BTCUSD",1643896404532,0.01725644,36488.0,36487.0,0.03274356]
["bitfinex","BTCUSD",1643896404732,0.00065382,36489.0,36487.0,0.03274356]
["bitfinex","BTCUSD",1643896404932,0.66725644,36491.0,36490.0,0.09249552]
["bitfinex","BTCUSD",1643896405132,0.66725644,36491.0,36490.0,0.12523908]
["bitfinex","BTCUSD",1643896405383,0.01725644,36491.0,36490.0,0.0968428]
["bitfinex","BTCUSD",1643896405583,0.05,36491.0,36488.0,0.32398438]
["bitfinex","BTCUSD",1643896405784,0.05,36489.0,36488.0,0.32398438]
["bitfinex","BTCUSD",1643896405984,0.05,36489.0,36488.0,0.32330138]
["bitfinex","BTCUSD",1643896406187,0.23277755,36493.0,36488.0,0.32330138]
["bitfinex","BTCUSD",1643896406385,0.00065386,36490.0,36488.0,0.32330138]
["bitfinex","BTCUSD",1643896406586,0.05,36489.0,36488.0,0.32330138]
["bitfinex","BTCUSD",1643896406784,0.00065386,36490.0,36488.0,0.42457645]
["bitfinex","BTCUSD",1643896407189,0.05,36491.0,36488.0,0.42457645]
["bitfinex","BTCUSD",1643896407589,0.05065386,36491.0,36488.0,0.42457645]
["bitfinex","BTCUSD",1643896407789,0.05,36489.0,36488.0,0.42457645]
["bitfinex","BTCUSD",1643896408086,0.00065386,36491.0,36488.0,0.77891745]
["bitfinex","BTCUSD",1643896408288,0.00065386,36491.0,36488.0,0.42457645]
["bitfinex","BTCUSD",1643896408490,0.05,36489.0,36488.0,0.049317]
["bitfinex","BTCUSD",1643896408688,0.05,36489.0,36485.0,0.00061246]
["bitfinex","BTCUSD",1643896408888,0.9,36486.0,36485.0,0.00061246]
["bitfinex","BTCUSD",1643896409434,0.05,36486.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896409638,0.05,36486.0,36484.0,0.3544269]
["bitfinex","BTCUSD",1643896409835,0.05,36486.0,36484.0,0.354341]
["bitfinex","BTCUSD",1643896410039,0.05,36486.0,36484.0,0.35486758]
["bitfinex","BTCUSD",1643896410840,0.05,36486.0,36484.0,0.354341]
["bitfinex","BTCUSD",1643896411640,0.05,36486.0,36485.0,0.25095072]
["bitfinex","BTCUSD",1643896411843,0.05,36486.0,36485.0,0.65529172]
["bitfinex","BTCUSD",1643896412340,0.05,36488.0,36485.0,0.65529172]
["bitfinex","BTCUSD",1643896412542,0.00065385,36489.0,36485.0,0.65529172]
["bitfinex","BTCUSD",1643896412543,0.05065385,36489.0,36486.0,0.354341]
["bitfinex","BTCUSD",1643896412744,0.05065385,36489.0,36485.0,0.30103662]
["bitfinex","BTCUSD",1643896413006,0.05065385,36489.0,36486.0,0.454341]
["bitfinex","BTCUSD",1643896413007,0.00065385,36489.0,36486.0,0.454341]
["bitfinex","BTCUSD",1643896413204,0.00065385,36489.0,36486.0,0.4544269]
["bitfinex","BTCUSD",1643896413409,0.05,36494.0,36486.0,0.1000859]
["bitfinex","BTCUSD",1643896413607,0.00065387,36489.0,36486.0,0.1000859]
["bitfinex","BTCUSD",1643896413805,0.00065387,36489.0,36487.0,0.22938649]
["bitfinex","BTCUSD",1643896414005,0.00065387,36489.0,36487.0,0.22947239]
["bitfinex","BTCUSD",1643896414206,0.00065387,36489.0,36487.0,0.27947239]
["bitfinex","BTCUSD",1643896414405,0.00065387,36489.0,36487.0,0.33417239]
["bitfinex","BTCUSD",1643896414606,0.05,36494.0,36487.0,0.33408649]
["bitfinex","BTCUSD",1643896414810,0.0496303,36494.0,36493.0,0.0003697]
["bitfinex","BTCUSD",1643896415008,0.9996303,36494.0,36493.0,0.0003697]
["bitfinex","BTCUSD",1643896415206,1.09927123,36494.0,36489.0,0.07476195]
["bitfinex","BTCUSD",1643896415406,1.04964093,36494.0,36488.0,8.59e-05]
["bitfinex","BTCUSD",1643896415608,0.6996303,36489.0,36488.0,8.59e-05]
["bitfinex","BTCUSD",1643896415807,0.6996303,36489.0,36488.0,0.00011362]
["bitfinex","BTCUSD",1643896416837,0.6996303,36489.0,36488.0,0.00019952]
["bitfinex","BTCUSD",1643896417034,0.6946303,36489.0,36488.0,0.00019952]
["bitfinex","BTCUSD",1643896417438,0.6946303,36489.0,36487.0,0.10549858]
["bitfinex","BTCUSD",1643896417439,0.6946303,36489.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896417636,0.0496303,36487.0,36485.0,0.00052656]
["bitfinex","BTCUSD",1643896417835,0.00065386,36490.0,36486.0,0.0003697]
["bitfinex","BTCUSD",1643896418035,4.80369541,36493.0,36486.0,0.10017772]
["bitfinex","BTCUSD",1643896418235,0.05,36491.0,36483.0,1.37555037]
["bitfinex","BTCUSD",1643896418436,0.05,36491.0,36483.0,1.3685604]
["bitfinex","BTCUSD",1643896418633,0.05,36491.0,36489.0,0.09411311]
["bitfinex","BTCUSD",1643896418836,0.05,36491.0,36490.0,0.09308349]
["bitfinex","BTCUSD",1643896419036,0.05,36491.0,36489.0,0.09738727]
["bitfinex","BTCUSD",1643896419237,0.05,36491.0,36490.0,0.0919033]
["bitfinex","BTCUSD",1643896419436,0.05,36491.0,36489.0,0.14738727]
["bitfinex","BTCUSD",1643896419636,0.05,36491.0,36490.0,0.09999727]
["bitfinex","BTCUSD",1643896419837,0.05,36491.0,36489.0,0.14738727]
["bitfinex","BTCUSD",1643896420040,4.79879541,36496.0,36490.0,0.09386182]
["bitfinex","BTCUSD",1643896420237,4.79879541,36496.0,36489.0,0.14738727]
["bitfinex","BTCUSD",1643896420238,0.05,36493.0,36492.0,0.09964611]
["bitfinex","BTCUSD",1643896420498,0.05,36493.0,36489.0,0.14738727]
["bitfinex","BTCUSD",1643896420697,0.05,36493.0,36490.0,0.10014578]
["bitfinex","BTCUSD",1643896420901,4.79879541,36496.0,36492.0,0.10282942]
["bitfinex","BTCUSD",1643896421096,4.79879541,36496.0,36489.0,0.14738727]
["bitfinex","BTCUSD",1643896421097,4.79879541,36496.0,36493.0,0.09260904]
["bitfinex","BTCUSD",1643896421298,4.79879541,36496.0,36494.0,0.09267871]
["bitfinex","BTCUSD",1643896421597,0.05,36495.0,36490.0,0.09743938]
["bitfinex","BTCUSD",1643896421797,4.79879541,36496.0,36492.0,0.0979717]
["bitfinex","BTCUSD",1643896421997,0.05,36493.0,36489.0,0.05]
["bitfinex","BTCUSD",1643896422198,4.79879541,36490.0,36489.0,0.05]
["bitfinex","BTCUSD",1643896422400,4.79879541,36490.0,36487.0,0.19984451]
["bitfinex","BTCUSD",1643896422607,4.02108634,36490.0,36488.0,0.0547]
["bitfinex","BTCUSD",1643896422800,4.02108634,36490.0,36489.0,0.57610543]
["bitfinex","BTCUSD",1643896423000,3.60568634,36490.0,36489.0,0.57610543]
["bitfinex","BTCUSD",1643896423299,3.60568634,36490.0,36487.0,0.19984451]
["bitfinex","BTCUSD",1643896423300,2.92958091,36488.0,36487.0,0.43312341]
["bitfinex","BTCUSD",1643896423498,2.92958091,36488.0,36487.0,0.88334141]
["bitfinex","BTCUSD",1643896423697,2.92958091,36488.0,36487.0,0.85598141]
["bitfinex","BTCUSD",1643896424551,2.92958091,36488.0,36487.0,0.86068141]
["bitfinex","BTCUSD",1643896424748,2.92958091,36488.0,36487.0,0.77913519]
["bitfinex","BTCUSD",1643896425156,2.92958091,36488.0,36487.0,0.71061819]
["bitfinex","BTCUSD",1643896426151,2.92958091,36488.0,36487.0,0.76061819]
["bitfinex","BTCUSD",1643896426754,2.97958091,36488.0,36487.0,0.354341]
["bitfinex","BTCUSD",1643896426957,2.97958091,36488.0,36483.0,1.36908436]
["bitfinex","BTCUSD",1643896427154,0.05,36486.0,36483.0,1.36908436]
["bitfinex","BTCUSD",1643896427553,2.97958091,36488.0,36484.0,0.354341]
["bitfinex","BTCUSD",1643896427757,2.97958091,36488.0,36483.0,1.67498572]
["bitfinex","BTCUSD",1643896427988,2.98023439,36488.0,36483.0,1.67550968]
["bitfinex","BTCUSD",1643896428193,2.98023439,36488.0,36483.0,1.72550968]
["bitfinex","BTCUSD",1643896428386,3.22220879,36488.0,36483.0,1.72550968]
["bitfinex","BTCUSD",1643896428588,2.98023439,36488.0,36483.0,1.72550968]
["bitfinex","BTCUSD",1643896428996,2.97958091,36488.0,36483.0,1.72498572]
["bitfinex","BTCUSD",1643896429188,2.9790871,36488.0,36483.0,1.72514361]
["bitfinex","BTCUSD",1643896429387,2.9790871,36488.0,36483.0,1.82514361]
["bitfinex","BTCUSD",1643896429588,2.9290871,36488.0,36483.0,1.72514361]
["bitfinex","BTCUSD",1643896429790,0.05,36486.0,36483.0,1.72514361]
["bitfinex","BTCUSD",1643896429988,0.05,36486.0,36484.0,0.354341]
["bitfinex","BTCUSD",1643896430189,2.9790871,36488.0,36484.0,0.329341]
["bitfinex","BTCUSD",1643896430394,0.05,36485.0,36483.0,1.72550968]
["bitfinex","BTCUSD",1643896430594,2.9290871,36488.0,36483.0,1.72550968]
["bitfinex","BTCUSD",1643896430595,2.92974126,36488.0,36484.0,0.35459]
["bitfinex","BTCUSD",1643896430791,2.92974126,36488.0,36486.0,0.00010975]
["bitfinex","BTCUSD",1643896430992,2.92974126,36488.0,36487.0,0.0547]
["bitfinex","BTCUSD",1643896431193,2.92974126,36488.0,36487.0,0.40929]
["bitfinex","BTCUSD",1643896431391,2.9290871,36488.0,36487.0,0.55929]
["bitfinex","BTCUSD",1643896431637,2.9290871,36488.0,36487.0,0.7212349]
["bitfinex","BTCUSD",1643896432236,2.9290871,36488.0,36487.0,0.82663719]
["bitfinex","BTCUSD",1643896432437,2.9290871,36488.0,36487.0,0.6665349]
["bitfinex","BTCUSD",1643896432640,2.9290871,36488.0,36487.0,0.76829494]
["bitfinex","BTCUSD",1643896432838,2.9290871,36488.0,36487.0,0.6665349]
["bitfinex","BTCUSD",1643896433044,2.9290871,36488.0,36487.0,0.76554733]
["bitfinex","BTCUSD",1643896433238,2.9290871,36488.0,36487.0,0.7165349]
["bitfinex","BTCUSD",1643896433439,2.9290871,36488.0,36487.0,0.6665349]
["bitfinex","BTCUSD",1643896433840,2.9290871,36488.0,36487.0,1.75667024]
["bitfinex","BTCUSD",1643896434043,0.00065417,36489.0,36488.0,1.05]
["bitfinex","BTCUSD",1643896434244,0.00065417,36489.0,36488.0,4.12164876]
["bitfinex","BTCUSD",1643896434443,0.34509707,36513.0,36494.0,0.137005]
["bitfinex","BTCUSD",1643896434644,0.01,36516.0,36506.0,0.08202261]
["bitfinex","BTCUSD",1643896434842,0.01,36516.0,36507.0,0.0547]
["bitfinex","BTCUSD",1643896435042,0.01,36516.0,36508.0,0.35459]
["bitfinex","BTCUSD",1643896435241,0.00377946,36516.0,36509.0,0.0547]
["bitfinex","BTCUSD",1643896435493,0.00377946,36516.0,36510.0,0.35459]
["bitfinex","BTCUSD",1643896435797,0.00377946,36516.0,36510.0,0.573072]
["bitfinex","BTCUSD",1643896436190,0.00347903,36516.0,36510.0,0.573072]
["bitfinex","BTCUSD",1643896436392,0.00347903,36516.0,36511.0,0.40655596]
["bitfinex","BTCUSD",1643896436593,0.00347903,36516.0,36512.0,0.35459]
["bitfinex","BTCUSD",1643896436793,0.00347903,36516.0,36513.0,0.40146249]
["bitfinex","BTCUSD",1643896436996,0.00347903,36516.0,36514.0,0.423054]
["bitfinex","BTCUSD",1643896437192,0.00347903,36516.0,36515.0,0.0547]
["bitfinex","BTCUSD",1643896437395,0.00347903,36516.0,36515.0,0.6445552]
["bitfinex","BTCUSD",1643896437599,0.00347903,36516.0,36515.0,0.6945552]
["bitfinex","BTCUSD",1643896437793,0.00347903,36516.0,36515.0,0.7945552]
["bitfinex","BTCUSD",1643896437994,0.00347903,36516.0,36515.0,0.8219152]
["bitfinex","BTCUSD",1643896438398,0.01,36519.0,36515.0,1.22847116]
["bitfinex","BTCUSD",1643896438594,0.01,36519.0,36516.0,0.136913]
["bitfinex","BTCUSD",1643896438792,0.01062036,36519.0,36517.0,0.91053565]
["bitfinex","BTCUSD",1643896438993,0.01062036,36519.0,36518.0,0.45928246]
["bitfinex","BTCUSD",1643896439250,0.20986476,36531.0,36518.0,0.86857246]
["bitfinex","BTCUSD",1643896439446,0.09693044,36534.0,36526.0,0.10261388]
["bitfinex","BTCUSD",1643896439645,0.09693044,36534.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643896439844,0.85,36527.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643896440544,0.9,36527.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643896441145,0.85,36527.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643896441647,0.85,36527.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643896441843,0.85,36527.0,36519.0,0.35459]
["bitfinex","BTCUSD",1643896441844,0.41730884,36526.0,36519.0,0.35459]
["bitfinex","BTCUSD",1643896442044,0.26846498,36520.0,36515.0,0.00096365]
["bitfinex","BTCUSD",1643896442245,0.05,36519.0,36515.0,0.00096365]
["bitfinex","BTCUSD",1643896443506,0.05,36517.0,36515.0,0.00096365]
["bitfinex","BTCUSD",1643896443701,0.05,36517.0,36515.0,0.001505]
["bitfinex","BTCUSD",1643896443901,0.44521264,36524.0,36516.0,0.09580099]
["bitfinex","BTCUSD",1643896444203,0.7368935,36531.0,36517.0,0.00085831]
["bitfinex","BTCUSD",1643896444204,0.05,36520.0,36517.0,0.00085831]
["bitfinex","BTCUSD",1643896444602,0.18761164,36529.0,36517.0,0.00085831]
["bitfinex","BTCUSD",1643896444603,0.05,36522.0,36517.0,0.00085831]
["bitfinex","BTCUSD",1643896445008,0.0506568,36529.0,36518.0,0.37717489]
["bitfinex","BTCUSD",1643896445210,0.05,36528.0,36520.0,0.09196176]
["bitfinex","BTCUSD",1643896445601,0.05,36528.0,36521.0,0.05]
["bitfinex","BTCUSD",1643896446009,0.05,36528.0,36523.0,0.00054123]
["bitfinex","BTCUSD",1643896446404,0.05,36528.0,36525.0,0.07811821]
["bitfinex","BTCUSD",1643896446646,0.05,36528.0,36527.0,0.10240684]
["bitfinex","BTCUSD",1643896446838,0.05,36528.0,36525.0,0.08225892]
["bitfinex","BTCUSD",1643896447137,0.05,36528.0,36524.0,0.10459898]
["bitfinex","BTCUSD",1643896447336,0.05,36528.0,36525.0,0.00042036]
["bitfinex","BTCUSD",1643896448039,0.05,36528.0,36525.0,0.05042036]
["bitfinex","BTCUSD",1643896448237,0.05,36528.0,36522.0,0.068455]
["bitfinex","BTCUSD",1643896448238,0.05,36528.0,36527.0,0.09497682]
["bitfinex","BTCUSD",1643896448642,0.05,36528.0,36525.0,0.00042036]
["bitfinex","BTCUSD",1643896448838,1.4,36526.0,36525.0,0.00042036]
["bitfinex","BTCUSD",1643896449443,1.49391714,36526.0,36519.0,0.10374851]
["bitfinex","BTCUSD",1643896449644,0.05,36520.0,36519.0,0.10374851]
["bitfinex","BTCUSD",1643896449944,0.05,36520.0,36519.0,0.45833851]
["bitfinex","BTCUSD",1643896450142,0.05,36520.0,36519.0,0.35459]
["bitfinex","BTCUSD",1643896450391,0.05,36520.0,36519.0,0.45459]
["bitfinex","BTCUSD",1643896450591,0.05,36524.0,36519.0,0.45459]
["bitfinex","BTCUSD",1643896450791,0.05,36521.0,36520.0,0.40459]
["bitfinex","BTCUSD",1643896450992,0.23823944,36525.0,36520.0,0.40459]
["bitfinex","BTCUSD",1643896451198,0.05,36524.0,36520.0,0.50459]
["bitfinex","BTCUSD",1643896452093,0.05,36524.0,36520.0,0.50503761]
["bitfinex","BTCUSD",1643896452494,0.6,36521.0,36520.0,0.50503761]
["bitfinex","BTCUSD",1643896452693,0.55,36521.0,36520.0,0.50503761]
["bitfinex","BTCUSD",1643896452894,0.22845422,36526.0,36520.0,0.50503761]
["bitfinex","BTCUSD",1643896453094,0.05,36524.0,36520.0,0.45459]
["bitfinex","BTCUSD",1643896453293,0.05,36522.0,36520.0,0.45459]
["bitfinex","BTCUSD",1643896454142,0.05,36522.0,36520.0,0.573915]
["bitfinex","BTCUSD",1643896454342,0.05,36521.0,36520.0,0.573915]
["bitfinex","BTCUSD",1643896454543,0.5,36521.0,36520.0,0.573915]
["bitfinex","BTCUSD",1643896454743,0.55,36521.0,36520.0,0.573915]
["bitfinex","BTCUSD",1643896454942,0.5,36521.0,36520.0,0.573915]
["bitfinex","BTCUSD",1643896455344,0.55,36521.0,36520.0,0.423915]
["bitfinex","BTCUSD",1643896455745,0.5,36521.0,36520.0,0.423915]
["bitfinex","BTCUSD",1643896455945,0.5,36521.0,36520.0,0.4240141]
["bitfinex","BTCUSD",1643896456353,0.05,36522.0,36520.0,0.4240141]
["bitfinex","BTCUSD",1643896456748,0.05,36522.0,36520.0,0.5740141]
["bitfinex","BTCUSD",1643896459893,0.05,36522.0,36520.0,0.5055441]
["bitfinex","BTCUSD",1643896460293,0.05,36522.0,36521.0,0.1037594]
["bitfinex","BTCUSD",1643896460495,0.05,36522.0,36520.0,0.1509541]
["bitfinex","BTCUSD",1643896460693,0.05,36522.0,36521.0,0.09910061]
["bitfinex","BTCUSD",1643896460895,0.05,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896461098,0.46343812,36522.0,36521.0,0.09346422]
["bitfinex","BTCUSD",1643896461297,0.46045455,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896461649,1.86848466,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896461942,2.10228767,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896462541,1.10228767,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896463544,1.03380301,36522.0,36521.0,9.901e-05]
["bitfinex","BTCUSD",1643896464045,1.03380301,36522.0,36521.0,0.0009529]
["bitfinex","BTCUSD",1643896464442,1.38380301,36522.0,36521.0,0.0009529]
["bitfinex","BTCUSD",1643896464642,1.38334301,36522.0,36521.0,0.0009529]
["bitfinex","BTCUSD",1643896465246,1.03334301,36522.0,36521.0,0.0009529]
["bitfinex","BTCUSD",1643896465503,0.54954,36522.0,36521.0,0.0009529]
["bitfinex","BTCUSD",1643896466102,0.04954,36522.0,36521.0,0.0014129]
["bitfinex","BTCUSD",1643896466402,0.04954,36527.0,36522.0,0.068458]
["bitfinex","BTCUSD",1643896466602,0.04954,36527.0,36525.0,0.00046]
["bitfinex","BTCUSD",1643896466804,0.04954,36527.0,36524.0,0.10126321]
["bitfinex","BTCUSD",1643896467000,0.05,36525.0,36524.0,0.05]
["bitfinex","BTCUSD",1643896467502,0.00017202,36528.0,36524.0,0.05]
["bitfinex","BTCUSD",1643896467703,0.05,36527.0,36524.0,0.05]
["bitfinex","BTCUSD",1643896468402,0.05,36526.0,36524.0,0.05]
["bitfinex","BTCUSD",1643896469245,0.05,36526.0,36523.0,0.0504461]
["bitfinex","BTCUSD",1643896469246,0.27445246,36526.0,36523.0,0.0004461]
["bitfinex","BTCUSD",1643896469446,0.05,36525.0,36523.0,0.0004461]
["bitfinex","BTCUSD",1643896469942,0.05,36525.0,36522.0,0.118458]
["bitfinex","BTCUSD",1643896470142,0.05,36524.0,36522.0,0.06890411]
["bitfinex","BTCUSD",1643896471143,0.00017202,36528.0,36522.0,0.068458]
["bitfinex","BTCUSD",1643896471444,0.0006049,36529.0,36522.0,0.068458]
["bitfinex","BTCUSD",1643896471643,0.00077692,36529.0,36522.0,0.068458]
["bitfinex","BTCUSD",1643896471844,0.0006049,36529.0,36524.0,0.09247457]
["bitfinex","BTCUSD",1643896472048,0.07912512,36530.0,36525.0,0.205395]
["bitfinex","BTCUSD",1643896472243,0.07912512,36530.0,36526.0,0.10112503]
["bitfinex","BTCUSD",1643896472444,0.07912512,36530.0,36526.0,0.16959203]
["bitfinex","BTCUSD",1643896472643,0.07912512,36530.0,36527.0,0.09860939]
["bitfinex","BTCUSD",1643896473092,0.07912512,36530.0,36527.0,0.14860939]
["bitfinex","BTCUSD",1643896473289,0.1475915,36530.0,36528.0,0.10505088]
["bitfinex","BTCUSD",1643896473489,0.06846638,36530.0,36527.0,0.05]
["bitfinex","BTCUSD",1643896473790,0.06846638,36530.0,36528.0,0.09634717]
["bitfinex","BTCUSD",1643896473993,0.06846638,36530.0,36526.0,0.068467]
["bitfinex","BTCUSD",1643896474188,0.06846638,36530.0,36529.0,0.00084505]
["bitfinex","BTCUSD",1643896474388,1.56174147,36530.0,36529.0,0.00084505]
["bitfinex","BTCUSD",1643896474592,1.49327509,36530.0,36529.0,0.00084505]
["bitfinex","BTCUSD",1643896475793,1.30013163,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896476195,1.08248309,36530.0,36529.0,0.05093634]
["bitfinex","BTCUSD",1643896476643,1.08248309,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896476843,0.67171609,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896477246,1.32171609,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896477446,0.91094309,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896477943,0.00065902,36531.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896478345,0.34509707,36536.0,36529.0,0.06939534]
["bitfinex","BTCUSD",1643896478544,0.00065902,36532.0,36529.0,0.06939534]
["bitfinex","BTCUSD",1643896478745,0.00065902,36532.0,36530.0,0.05]
["bitfinex","BTCUSD",1643896478942,0.6616655,36536.0,36530.0,0.05]
["bitfinex","BTCUSD",1643896479545,0.40261325,36535.0,36530.0,0.05]
["bitfinex","BTCUSD",1643896479748,0.40261325,36535.0,36529.0,0.11939534]
["bitfinex","BTCUSD",1643896480143,0.47107539,36535.0,36529.0,0.11939534]
["bitfinex","BTCUSD",1643896480398,0.50407034,36534.0,36529.0,0.11939534]
["bitfinex","BTCUSD",1643896480600,0.40261325,36533.0,36529.0,0.06939534]
["bitfinex","BTCUSD",1643896480801,0.5097419,36534.0,36529.0,0.06939534]
["bitfinex","BTCUSD",1643896480802,2.15261325,36530.0,36529.0,0.06939534]
["bitfinex","BTCUSD",1643896481008,2.15459063,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896481199,2.38797437,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896481401,2.71112627,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896483201,2.71112627,36530.0,36529.0,0.05093634]
["bitfinex","BTCUSD",1643896483900,2.71112627,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896484143,2.65061541,36530.0,36529.0,0.00093634]
["bitfinex","BTCUSD",1643896484543,2.65061541,36530.0,36528.0,0.13728957]
["bitfinex","BTCUSD",1643896484544,1.75,36529.0,36528.0,0.13728957]
["bitfinex","BTCUSD",1643896484743,0.39892955,36529.0,36528.0,0.13728957]
["bitfinex","BTCUSD",1643896484949,0.80342032,36529.0,36528.0,0.13728957]
["bitfinex","BTCUSD",1643896485146,1.04892955,36529.0,36528.0,0.13728957]
["bitfinex","BTCUSD",1643896485445,0.39892955,36529.0,36528.0,0.13674103]
["bitfinex","BTCUSD",1643896486448,0.45944843,36529.0,36528.0,0.18674103]
["bitfinex","BTCUSD",1643896486648,0.45944843,36529.0,36528.0,0.13674103]
["bitfinex","BTCUSD",1643896486649,0.0547,36529.0,36528.0,0.13674103]
["bitfinex","BTCUSD",1643896486850,0.0547,36529.0,36525.0,0.05]
["bitfinex","BTCUSD",1643896487048,0.34695483,36528.0,36525.0,0.05]
["bitfinex","BTCUSD",1643896487248,0.34695483,36528.0,36520.0,0.05]
["bitfinex","BTCUSD",1643896487453,0.00017201,36528.0,36520.0,0.05]
["bitfinex","BTCUSD",1643896487650,0.06864037,36528.0,36525.0,0.205395]
["bitfinex","BTCUSD",1643896487901,0.27227612,36527.0,36525.0,0.1913074]
["bitfinex","BTCUSD",1643896488098,0.55631258,36527.0,36525.0,0.2413074]
["bitfinex","BTCUSD",1643896488899,0.55631258,36527.0,36525.0,0.0413074]
["bitfinex","BTCUSD",1643896489601,0.08,36526.0,36525.0,0.0413074]
["bitfinex","BTCUSD",1643896491945,0.50385301,36526.0,36525.0,0.0413074]
["bitfinex","BTCUSD",1643896492147,0.50385301,36526.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896492148,0.08,36524.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896492344,0.42657912,36522.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896492649,0.08,36518.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896492843,0.08,36515.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896493044,0.08,36515.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896494044,0.08,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643896494443,0.08,36515.0,36514.0,0.40459]
["bitfinex","BTCUSD",1643896494645,0.07969081,36515.0,36514.0,0.40459]
["bitfinex","BTCUSD",1643896495250,0.07969081,36515.0,36514.0,0.49310158]
["bitfinex","BTCUSD",1643896495520,0.07969081,36515.0,36514.0,0.54310158]
["bitfinex","BTCUSD",1643896495714,0.07969081,36515.0,36514.0,0.64310158]
["bitfinex","BTCUSD",1643896496114,0.07969081,36515.0,36514.0,0.5036369]
["bitfinex","BTCUSD",1643896496314,0.07969081,36515.0,36514.0,0.3536369]
["bitfinex","BTCUSD",1643896496514,0.07969081,36515.0,36513.0,0.26254602]
["bitfinex","BTCUSD",1643896496714,0.07969081,36515.0,36513.0,0.31254602]
["bitfinex","BTCUSD",1643896497413,0.07969081,36515.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896497613,0.07969081,36515.0,36514.0,0.354399]
["bitfinex","BTCUSD",1643896497819,0.07969081,36515.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896498015,0.18827473,36518.0,36513.0,0.312]
["bitfinex","BTCUSD",1643896498218,0.18827473,36518.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896498219,0.23784482,36514.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896499254,0.23648984,36514.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896499453,0.0547,36516.0,36513.0,0.262]
["bitfinex","BTCUSD",1643896500054,0.0547,36516.0,36513.0,0.26254602]
["bitfinex","BTCUSD",1643896500359,0.0545141,36516.0,36513.0,0.31254602]
["bitfinex","BTCUSD",1643896500756,0.0545141,36516.0,36514.0,8.619e-05]
["bitfinex","BTCUSD",1643896501357,0.05,36518.0,36514.0,8.619e-05]
["bitfinex","BTCUSD",1643896501557,0.40127912,36521.0,36514.0,0.05008619]
["bitfinex","BTCUSD",1643896501558,0.0547,36521.0,36514.0,0.05008619]
["bitfinex","BTCUSD",1643896501758,0.41608408,36523.0,36519.0,0.08349405]
["bitfinex","BTCUSD",1643896501964,0.7579632,36525.0,36519.0,0.08349405]
["bitfinex","BTCUSD",1643896502160,0.20279934,36522.0,36519.0,0.13349405]
["bitfinex","BTCUSD",1643896502357,0.24212475,36521.0,36519.0,0.05]
["bitfinex","BTCUSD",1643896502558,0.24212475,36521.0,36520.0,0.0005459]
["bitfinex","BTCUSD",1643896503004,0.8264482,36525.0,36520.0,0.0005459]
["bitfinex","BTCUSD",1643896503205,0.47986908,36525.0,36520.0,0.0005459]
["bitfinex","BTCUSD",1643896503401,1.84286502,36521.0,36520.0,0.0005459]
["bitfinex","BTCUSD",1643896503603,1.84286502,36521.0,36519.0,0.068481]
["bitfinex","BTCUSD",1643896504504,0.34657912,36520.0,36519.0,0.068481]
["bitfinex","BTCUSD",1643896504702,0.0547,36520.0,36518.0,0.06098423]
["bitfinex","BTCUSD",1643896504906,1.29537975,36519.0,36518.0,0.06114801]
["bitfinex","BTCUSD",1643896505101,0.40007975,36519.0,36518.0,0.06114801]
["bitfinex","BTCUSD",1643896505301,0.50007975,36519.0,36518.0,0.06114801]
["bitfinex","BTCUSD",1643896505510,0.1547,36519.0,36518.0,0.06114801]
["bitfinex","BTCUSD",1643896505701,0.50004669,36519.0,36518.0,0.06114801]
["bitfinex","BTCUSD",1643896505901,0.50004669,36519.0,36518.0,0.06098423]
["bitfinex","BTCUSD",1643896506504,0.1547,36519.0,36517.0,0.13716579]
["bitfinex","BTCUSD",1643896506752,0.15,36518.0,36517.0,0.13716579]
["bitfinex","BTCUSD",1643896506953,0.06850163,36515.0,36508.0,0.4452]
["bitfinex","BTCUSD",1643896507151,0.06850163,36515.0,36504.0,0.05]
["bitfinex","BTCUSD",1643896507152,0.0547,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643896507350,0.0547,36514.0,36505.0,0.3529269]
["bitfinex","BTCUSD",1643896507554,0.48234275,36519.0,36512.0,0.068503]
["bitfinex","BTCUSD",1643896507555,0.0547,36519.0,36512.0,0.068503]
["bitfinex","BTCUSD",1643896508158,0.0547,36519.0,36512.0,0.118503]
["bitfinex","BTCUSD",1643896508554,0.10317628,36519.0,36512.0,0.16830024]
["bitfinex","BTCUSD",1643896509151,0.07298757,36520.0,36512.0,0.16830024]
["bitfinex","BTCUSD",1643896509752,0.07298757,36520.0,36514.0,0.00016368]
["bitfinex","BTCUSD",1643896509753,0.23522411,36518.0,36514.0,0.00016368]
["bitfinex","BTCUSD",1643896510802,0.23522411,36518.0,36514.0,8.634e-05]
["bitfinex","BTCUSD",1643896510997,0.15260234,36520.0,36514.0,0.00063152]
["bitfinex","BTCUSD",1643896511794,0.07298757,36520.0,36514.0,0.00063152]
["bitfinex","BTCUSD",1643896511998,0.06848412,36522.0,36519.0,0.118482]
["bitfinex","BTCUSD",1643896512200,0.00017201,36526.0,36521.0,0.05]
["bitfinex","BTCUSD",1643896512400,0.25776578,36527.0,36524.0,0.205407]
["bitfinex","BTCUSD",1643896512597,0.00017201,36528.0,36524.0,0.255407]
["bitfinex","BTCUSD",1643896512797,0.05,36528.0,36524.0,0.255407]
["bitfinex","BTCUSD",1643896513297,0.05,36528.0,36524.0,0.305407]
["bitfinex","BTCUSD",1643896513503,0.23022243,36526.0,36524.0,0.255407]
["bitfinex","BTCUSD",1643896513697,0.05017201,36528.0,36524.0,0.305407]
["bitfinex","BTCUSD",1643896514544,0.05017201,36528.0,36524.0,0.255407]
["bitfinex","BTCUSD",1643896514944,0.05017201,36528.0,36524.0,0.205407]
["bitfinex","BTCUSD",1643896515145,0.05780174,36528.0,36521.0,0.068474]
["bitfinex","BTCUSD",1643896515344,0.53486341,36528.0,36521.0,0.068474]
["bitfinex","BTCUSD",1643896515545,0.08319625,36522.0,36521.0,0.068474]
["bitfinex","BTCUSD",1643896515746,2.30375443,36526.0,36521.0,0.068474]
["bitfinex","BTCUSD",1643896515945,0.06866201,36527.0,36521.0,0.068474]
["bitfinex","BTCUSD",1643896516346,0.00017201,36527.0,36523.0,0.10175165]
["bitfinex","BTCUSD",1643896516547,0.11865868,36528.0,36524.0,0.136957]
["bitfinex","BTCUSD",1643896516746,0.26044121,36525.0,36524.0,0.136957]
["bitfinex","BTCUSD",1643896517647,0.26044121,36525.0,36524.0,0.236957]
["bitfinex","BTCUSD",1643896518699,0.26044121,36525.0,36524.0,0.136957]
["bitfinex","BTCUSD",1643896518895,0.65122499,36525.0,36524.0,0.136957]
["bitfinex","BTCUSD",1643896519996,0.26044121,36525.0,36524.0,0.136957]
["bitfinex","BTCUSD",1643896520598,0.26044121,36525.0,36524.0,0.13703625]
["bitfinex","BTCUSD",1643896520796,1.76044121,36525.0,36524.0,0.18703625]
["bitfinex","BTCUSD",1643896521209,1.76028576,36525.0,36524.0,0.18703625]
["bitfinex","BTCUSD",1643896521652,1.76028576,36525.0,36524.0,0.23703625]
["bitfinex","BTCUSD",1643896521653,1.5,36525.0,36524.0,0.23703625]
["bitfinex","BTCUSD",1643896521854,0.00017201,36527.0,36524.0,0.23703625]
["bitfinex","BTCUSD",1643896522056,0.49830175,36528.0,36524.0,0.23703625]
["bitfinex","BTCUSD",1643896522653,1.26706284,36525.0,36524.0,0.23703625]
["bitfinex","BTCUSD",1643896522853,1.26706284,36525.0,36524.0,0.18703625]
["bitfinex","BTCUSD",1643896523156,1.0,36525.0,36524.0,0.18703625]
["bitfinex","BTCUSD",1643896524653,0.589145,36525.0,36524.0,0.18703625]
["bitfinex","BTCUSD",1643896525053,0.17828,36525.0,36524.0,0.27232155]
["bitfinex","BTCUSD",1643896525498,0.00017201,36527.0,36524.0,0.27232155]
["bitfinex","BTCUSD",1643896525695,0.32703136,36528.0,36524.0,0.27232155]
["bitfinex","BTCUSD",1643896525696,0.03517201,36528.0,36524.0,0.27232155]
["bitfinex","BTCUSD",1643896525997,0.03517201,36528.0,36524.0,0.37232155]
["bitfinex","BTCUSD",1643896525998,0.00017201,36528.0,36524.0,0.37232155]
["bitfinex","BTCUSD",1643896526196,0.0006576,36529.0,36525.0,0.068473]
["bitfinex","BTCUSD",1643896526398,0.00017201,36530.0,36525.0,0.068473]
["bitfinex","BTCUSD",1643896526597,0.00017201,36530.0,36527.0,0.05]
["bitfinex","BTCUSD",1643896526801,0.00017201,36532.0,36529.0,0.25539]
["bitfinex","BTCUSD",1643896526995,0.40434231,36537.0,36531.0,0.21636503]
["bitfinex","BTCUSD",1643896526996,0.34534669,36536.0,36531.0,0.21636503]
["bitfinex","BTCUSD",1643896527196,0.34534669,36536.0,36532.0,0.21252797]
["bitfinex","BTCUSD",1643896527395,0.34534669,36536.0,36533.0,0.05]
["bitfinex","BTCUSD",1643896527595,0.42434231,36539.0,36534.0,0.09845395]
["bitfinex","BTCUSD",1643896527796,0.42434231,36539.0,36535.0,0.205377]
["bitfinex","BTCUSD",1643896527995,0.42434231,36539.0,36536.0,0.09243668]
["bitfinex","BTCUSD",1643896528194,0.02,36539.0,36538.0,0.09318886]
["bitfinex","BTCUSD",1643896528396,0.08845938,36539.0,36535.0,0.255377]
["bitfinex","BTCUSD",1643896528594,0.08845938,36539.0,36536.0,0.10106095]
["bitfinex","BTCUSD",1643896528797,0.08845938,36539.0,36538.0,0.09605644]
["bitfinex","BTCUSD",1643896529001,0.02,36539.0,36535.0,0.255377]
["bitfinex","BTCUSD",1643896529248,0.26173846,36538.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896529445,0.02,36539.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896529645,0.42434231,36539.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896529846,0.02,36539.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896530245,0.47280031,36541.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896530846,0.068458,36541.0,36537.0,0.06846]
["bitfinex","BTCUSD",1643896531245,0.47279872,36542.0,36537.0,0.21197968]
["bitfinex","BTCUSD",1643896531445,0.00065954,36541.0,36537.0,0.21197968]
["bitfinex","BTCUSD",1643896531650,0.73314091,36542.0,36537.0,0.21197968]
["bitfinex","BTCUSD",1643896531847,0.47279872,36542.0,36537.0,0.21197968]
["bitfinex","BTCUSD",1643896532049,0.40434231,36542.0,36539.0,0.05]
["bitfinex","BTCUSD",1643896532249,0.40894231,36544.0,36539.0,0.118446]
["bitfinex","BTCUSD",1643896532549,0.40434231,36545.0,36539.0,0.118446]
["bitfinex","BTCUSD",1643896532747,0.40434231,36545.0,36539.0,0.168446]
["bitfinex","BTCUSD",1643896533195,0.25278584,36544.0,36539.0,0.168446]
["bitfinex","BTCUSD",1643896533893,0.35152339,36546.0,36541.0,0.205343]
["bitfinex","BTCUSD",1643896534092,0.7558657,36546.0,36541.0,0.205343]
["bitfinex","BTCUSD",1643896534693,0.35152339,36546.0,36541.0,0.205343]
["bitfinex","BTCUSD",1643896535094,0.35152339,36546.0,36543.0,0.09950501]
["bitfinex","BTCUSD",1643896535294,0.35152339,36546.0,36543.0,0.14950501]
["bitfinex","BTCUSD",1643896535495,0.35152339,36546.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896535695,0.34450472,36545.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896536296,0.34516473,36546.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896536962,0.34016473,36546.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896537356,0.75,36548.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896537557,0.339348,36548.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896538257,0.23508596,36547.0,36544.0,0.068449]
["bitfinex","BTCUSD",1643896538458,0.339348,36548.0,36543.0,0.15308368]
["bitfinex","BTCUSD",1643896538660,0.339348,36548.0,36543.0,0.25308368]
["bitfinex","BTCUSD",1643896539059,0.088443,36549.0,36543.0,0.25308368]
["bitfinex","BTCUSD",1643896539462,0.31478317,36549.0,36543.0,0.20308368]
["bitfinex","BTCUSD",1643896540060,0.31478317,36549.0,36545.0,0.09379056]
["bitfinex","BTCUSD",1643896540390,0.30478317,36549.0,36546.0,0.09463594]
["bitfinex","BTCUSD",1643896540797,0.30478317,36549.0,36546.0,0.09471314]
["bitfinex","BTCUSD",1643896540798,0.21582854,36548.0,36546.0,0.09471314]
["bitfinex","BTCUSD",1643896541391,0.21582854,36548.0,36546.0,0.16315714]
["bitfinex","BTCUSD",1643896541592,0.21582854,36548.0,36547.0,0.09313836]
["bitfinex","BTCUSD",1643896541792,0.21582854,36548.0,36547.0,0.14313836]
["bitfinex","BTCUSD",1643896541997,0.10995571,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896542192,0.1106162,36549.0,36547.0,0.09378108]
["bitfinex","BTCUSD",1643896542393,0.00066049,36549.0,36547.0,0.09378108]
["bitfinex","BTCUSD",1643896542594,0.00066049,36549.0,36547.0,0.14378108]
["bitfinex","BTCUSD",1643896542792,0.00066049,36549.0,36547.0,0.05]
["bitfinex","BTCUSD",1643896542993,0.00066049,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896543194,0.00017193,36551.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896543397,0.068443,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896544245,0.22260831,36548.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896544447,0.068443,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896544752,0.06910349,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896545546,0.068443,36549.0,36546.0,0.0685212]
["bitfinex","BTCUSD",1643896545746,0.06910349,36549.0,36548.0,7.702e-05]
["bitfinex","BTCUSD",1643896546147,0.3085406,36549.0,36548.0,7.702e-05]
["bitfinex","BTCUSD",1643896546547,1.4585406,36549.0,36548.0,7.702e-05]
["bitfinex","BTCUSD",1643896546748,1.45788011,36549.0,36548.0,7.702e-05]
["bitfinex","BTCUSD",1643896546949,0.30788011,36549.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896547149,0.25147281,36546.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896548596,0.00083242,36548.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896548797,0.00066049,36548.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896549196,0.06861493,36549.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896549396,0.0006605,36548.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896549596,0.23237284,36547.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896549797,0.0006605,36548.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896549798,0.00083243,36548.0,36545.0,0.17126867]
["bitfinex","BTCUSD",1643896550016,1.200144,36556.0,36533.0,0.1]
["bitfinex","BTCUSD",1643896550017,0.27776332,36535.0,36533.0,0.1]
["bitfinex","BTCUSD",1643896550200,0.17798217,36535.0,36534.0,0.70424351]
["bitfinex","BTCUSD",1643896550397,0.45177317,36536.0,36534.0,0.96189351]
["bitfinex","BTCUSD",1643896550597,0.74103111,36555.0,36545.0,1.271002]
["bitfinex","BTCUSD",1643896550598,0.53362666,36554.0,36545.0,1.271002]
["bitfinex","BTCUSD",1643896550800,0.62873174,36554.0,36553.0,0.09984451]
["bitfinex","BTCUSD",1643896550998,0.28227519,36555.0,36553.0,0.07564047]
["bitfinex","BTCUSD",1643896551298,0.136877,36551.0,36537.0,0.281563]
["bitfinex","BTCUSD",1643896551497,0.136877,36551.0,36538.0,0.39674766]
["bitfinex","BTCUSD",1643896551498,0.12299566,36551.0,36538.0,0.39674766]
["bitfinex","BTCUSD",1643896551759,2.08358418,36555.0,36553.0,0.684382]
["bitfinex","BTCUSD",1643896551960,0.136879,36554.0,36544.0,0.39674766]
["bitfinex","BTCUSD",1643896552160,1.51229964,36555.0,36542.0,0.001]
["bitfinex","BTCUSD",1643896552358,0.05,36547.0,36546.0,0.10088414]
["bitfinex","BTCUSD",1643896552563,0.186878,36547.0,36546.0,0.10088414]
["bitfinex","BTCUSD",1643896552760,0.3438773,36554.0,36553.0,0.273758]
["bitfinex","BTCUSD",1643896552959,0.6791,36560.0,36550.0,0.05]
["bitfinex","BTCUSD",1643896552960,0.44,36559.0,36550.0,0.05]
["bitfinex","BTCUSD",1643896553165,0.00264189,36554.0,36551.0,0.37973654]
["bitfinex","BTCUSD",1643896553361,0.27164282,36557.0,36546.0,0.10088414]
["bitfinex","BTCUSD",1643896553560,0.05,36548.0,36546.0,0.10088414]
["bitfinex","BTCUSD",1643896553859,0.050002,36551.0,36547.0,0.404399]
["bitfinex","BTCUSD",1643896554059,0.050002,36551.0,36548.0,0.05]
["bitfinex","BTCUSD",1643896554260,0.050002,36551.0,36549.0,0.354399]
["bitfinex","BTCUSD",1643896554559,0.27164282,36557.0,36547.0,0.354399]
["bitfinex","BTCUSD",1643896554560,0.19998042,36557.0,36547.0,0.354399]
["bitfinex","BTCUSD",1643896554762,0.24831902,36552.0,36546.0,0.684348]
["bitfinex","BTCUSD",1643896554962,0.19648926,36559.0,36547.0,0.354399]
["bitfinex","BTCUSD",1643896555164,0.0547,36556.0,36546.0,0.684348]
["bitfinex","BTCUSD",1643896555396,0.068446,36549.0,36546.0,0.684348]
["bitfinex","BTCUSD",1643896555603,2.09834732,36550.0,36546.0,0.684348]
["bitfinex","BTCUSD",1643896555798,1.55081732,36550.0,36546.0,0.684348]
["bitfinex","BTCUSD",1643896555998,1.14014832,36550.0,36546.0,0.68442509]
["bitfinex","BTCUSD",1643896556198,1.27701832,36550.0,36546.0,0.68442509]
["bitfinex","BTCUSD",1643896556598,0.86635332,36550.0,36546.0,0.68442509]
["bitfinex","BTCUSD",1643896556798,0.59257232,36550.0,36547.0,0.273777]
["bitfinex","BTCUSD",1643896557199,0.18192732,36550.0,36547.0,0.273777]
["bitfinex","BTCUSD",1643896557399,0.11348432,36550.0,36547.0,0.273777]
["bitfinex","BTCUSD",1643896557803,0.27044791,36553.0,36547.0,0.27435513]
["bitfinex","BTCUSD",1643896558099,0.48343592,36553.0,36547.0,0.27435513]
["bitfinex","BTCUSD",1643896558300,0.07279092,36553.0,36547.0,0.27435513]
["bitfinex","BTCUSD",1643896558598,0.07279092,36553.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896558800,0.22420952,36554.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896558997,0.63670851,36554.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896559256,1.59405699,36553.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896559455,1.18341599,36553.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896559856,0.77276899,36553.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896560263,0.90966399,36553.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896560461,1.04899699,36553.0,36552.0,0.22542659]
["bitfinex","BTCUSD",1643896560857,1.25,36552.0,36551.0,0.01893134]
["bitfinex","BTCUSD",1643896561259,0.51039605,36553.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896561461,0.51039605,36553.0,36551.0,0.06835328]
["bitfinex","BTCUSD",1643896561658,0.51039605,36553.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896561659,0.09977205,36553.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896562158,0.3673187,36552.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896562360,0.4220187,36552.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896562559,0.0547,36552.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896563593,0.068447,36554.0,36551.0,0.01835328]
["bitfinex","BTCUSD",1643896563793,0.068447,36554.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896563991,0.260005,36555.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896564392,0.068442,36554.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896564593,0.32968357,36555.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896564993,0.73102601,36555.0,36552.0,0.02010259]
["bitfinex","BTCUSD",1643896565194,0.73102601,36555.0,36552.0,0.15756064]
["bitfinex","BTCUSD",1643896565394,0.836895,36553.0,36552.0,0.15756064]
["bitfinex","BTCUSD",1643896565597,0.426251,36553.0,36552.0,0.15756064]
["bitfinex","BTCUSD",1643896566194,0.426251,36553.0,36552.0,0.13688]
["bitfinex","BTCUSD",1643896566663,0.426251,36553.0,36547.0,0.273759]
["bitfinex","BTCUSD",1643896566664,1.75,36552.0,36547.0,0.273759]
["bitfinex","BTCUSD",1643896566862,1.75,36552.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896566863,0.40144458,36548.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896567061,0.61081885,36551.0,36533.0,0.3601431]
["bitfinex","BTCUSD",1643896567062,0.40134038,36545.0,36533.0,0.3601431]
["bitfinex","BTCUSD",1643896567362,0.59775197,36541.0,36532.0,0.08331408]
["bitfinex","BTCUSD",1643896567560,0.0547,36540.0,36534.0,0.118467]
["bitfinex","BTCUSD",1643896567762,0.39873171,36540.0,36534.0,0.118467]
["bitfinex","BTCUSD",1643896568163,0.39873171,36540.0,36534.0,0.068467]
["bitfinex","BTCUSD",1643896568359,0.136937,36539.0,36534.0,0.068467]
["bitfinex","BTCUSD",1643896568560,0.0547,36538.0,36534.0,0.118467]
["bitfinex","BTCUSD",1643896568760,0.0547,36538.0,36535.0,0.00017306]
["bitfinex","BTCUSD",1643896569464,0.260089,36538.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896571501,0.260089,36538.0,36536.0,0.00065056]
["bitfinex","BTCUSD",1643896572109,0.260089,36538.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896572305,0.260089,36538.0,36537.0,0.15]
["bitfinex","BTCUSD",1643896572704,0.0193885,36542.0,36537.0,0.11845]
["bitfinex","BTCUSD",1643896572905,0.0193885,36542.0,36540.0,0.05]
["bitfinex","BTCUSD",1643896572906,0.0547,36541.0,36540.0,0.05]
["bitfinex","BTCUSD",1643896573104,0.0049,36544.0,36540.0,0.05]
["bitfinex","BTCUSD",1643896573309,0.0547,36543.0,36542.0,0.08242208]
["bitfinex","BTCUSD",1643896573506,0.260054,36543.0,36542.0,0.08242208]
["bitfinex","BTCUSD",1643896573806,0.66146138,36545.0,36541.0,0.0193885]
["bitfinex","BTCUSD",1643896574246,0.99667427,36545.0,36541.0,0.068452]
["bitfinex","BTCUSD",1643896574449,0.260121,36545.0,36541.0,0.068452]
["bitfinex","BTCUSD",1643896574647,0.40134038,36544.0,36541.0,0.068452]
["bitfinex","BTCUSD",1643896574847,0.40134038,36544.0,36541.0,0.06902732]
["bitfinex","BTCUSD",1643896575348,0.273807,36543.0,36541.0,0.15070079]
["bitfinex","BTCUSD",1643896575853,0.273807,36543.0,36541.0,0.068452]
["bitfinex","BTCUSD",1643896577449,0.40134038,36542.0,36541.0,0.068452]
["bitfinex","BTCUSD",1643896577649,0.40134038,36542.0,36541.0,0.05592883]
["bitfinex","BTCUSD",1643896577899,0.38829333,36542.0,36541.0,0.05592883]
["bitfinex","BTCUSD",1643896578098,0.136925,36541.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896578299,0.24739613,36539.0,36537.0,0.05]
["bitfinex","BTCUSD",1643896578504,0.40165856,36541.0,36538.0,0.1]
["bitfinex","BTCUSD",1643896578701,0.52481956,36542.0,36540.0,0.1]
["bitfinex","BTCUSD",1643896578899,0.123161,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896579900,0.068461,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896580607,0.63159195,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643896580800,1.22486951,36542.0,36540.0,0.1]
["bitfinex","BTCUSD",1643896581010,0.34038972,36541.0,36540.0,0.1]
["bitfinex","BTCUSD",1643896581200,0.43276614,36541.0,36540.0,0.1]
["bitfinex","BTCUSD",1643896581402,0.34038972,36541.0,36540.0,0.15]
["bitfinex","BTCUSD",1643896581668,0.31775665,36539.0,36538.0,0.00017218]
["bitfinex","BTCUSD",1643896581859,0.31775665,36539.0,36537.0,0.068461]
["bitfinex","BTCUSD",1643896581860,0.86504635,36539.0,36537.0,0.068461]
["bitfinex","BTCUSD",1643896582061,0.43378551,36536.0,36528.0,0.0046]
["bitfinex","BTCUSD",1643896582560,0.33224433,36535.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896582760,0.1,36529.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896582959,0.20333609,36531.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896582960,0.068469,36530.0,36527.0,0.1]
["bitfinex","BTCUSD",1643896583162,0.39766488,36530.0,36527.0,0.23694]
["bitfinex","BTCUSD",1643896583359,0.1,36528.0,36527.0,0.13694]
["bitfinex","BTCUSD",1643896583565,0.068469,36530.0,36527.0,0.13694]
["bitfinex","BTCUSD",1643896583765,0.068469,36530.0,36526.0,0.00457268]
["bitfinex","BTCUSD",1643896584160,0.068469,36530.0,36526.0,0.004]
["bitfinex","BTCUSD",1643896584360,0.068469,36530.0,36527.0,0.354399]
["bitfinex","BTCUSD",1643896584761,0.068469,36530.0,36527.0,0.454399]
["bitfinex","BTCUSD",1643896584963,0.068469,36530.0,36527.0,0.522863]
["bitfinex","BTCUSD",1643896585610,0.068469,36530.0,36527.0,0.52343567]
["bitfinex","BTCUSD",1643896586416,0.20412364,36528.0,36527.0,0.35497167]
["bitfinex","BTCUSD",1643896586614,0.20412364,36528.0,36527.0,0.354399]
["bitfinex","BTCUSD",1643896586615,0.1,36528.0,36527.0,0.354399]
["bitfinex","BTCUSD",1643896586814,0.1,36528.0,36527.0,0.00057267]
["bitfinex","BTCUSD",1643896587013,0.23696,36528.0,36525.0,0.52710404]
["bitfinex","BTCUSD",1643896587215,0.1,36526.0,36525.0,0.52710404]
["bitfinex","BTCUSD",1643896587415,0.53759474,36526.0,36525.0,0.52710404]
["bitfinex","BTCUSD",1643896587618,0.53759474,36526.0,36525.0,0.66405104]
["bitfinex","BTCUSD",1643896587817,0.33547948,36526.0,36525.0,0.52710404]
["bitfinex","BTCUSD",1643896588215,0.33547948,36526.0,36525.0,0.88150304]
["bitfinex","BTCUSD",1643896588616,0.73149878,36526.0,36525.0,0.88150304]
["bitfinex","BTCUSD",1643896588827,0.73149878,36526.0,36525.0,0.52710404]
["bitfinex","BTCUSD",1643896589018,0.73149878,36526.0,36525.0,0.11619704]
["bitfinex","BTCUSD",1643896589443,0.58840669,36526.0,36525.0,0.11619704]
["bitfinex","BTCUSD",1643896590843,0.23547948,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896591743,0.33547948,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896591944,0.69147744,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896592996,0.79233497,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896593499,1.12885645,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896594297,0.59147744,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896594499,0.33004545,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896595300,0.09456597,36526.0,36525.0,0.47067241]
["bitfinex","BTCUSD",1643896595501,0.30357494,36526.0,36525.0,0.47067241]
["bitfinex","BTCUSD",1643896595701,0.73435882,36526.0,36525.0,0.47067241]
["bitfinex","BTCUSD",1643896595903,0.73435882,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896596499,1.01751129,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896597344,1.19069115,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896597544,1.09069115,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896598347,1.09042901,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896598548,1.19042901,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896598947,1.1891914,36526.0,36525.0,0.11627341]
["bitfinex","BTCUSD",1643896599147,1.1891914,36526.0,36523.0,0.003]
["bitfinex","BTCUSD",1643896599948,0.1,36524.0,36523.0,0.003]
["bitfinex","BTCUSD",1643896600600,0.1,36524.0,36517.0,0.001]
["bitfinex","BTCUSD",1643896600601,0.4,36521.0,36517.0,0.001]
["bitfinex","BTCUSD",1643896600805,0.4,36521.0,36514.0,0.01978987]
["bitfinex","BTCUSD",1643896600806,0.1,36518.0,36514.0,0.01978987]
["bitfinex","BTCUSD",1643896601001,0.1,36516.0,36514.0,0.01978987]
["bitfinex","BTCUSD",1643896601201,0.1,36516.0,36511.0,0.023]
["bitfinex","BTCUSD",1643896601202,0.8,36514.0,36511.0,0.022]
["bitfinex","BTCUSD",1643896601402,0.292452,36522.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896601403,0.1,36512.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896601704,0.66737067,36512.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896601906,0.42840847,36512.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896602100,0.068509,36513.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896603700,0.22783303,36512.0,36511.0,0.006]
["bitfinex","BTCUSD",1643896605049,0.22783303,36512.0,36511.0,0.360399]
["bitfinex","BTCUSD",1643896605249,0.22783303,36512.0,36511.0,0.460399]
["bitfinex","BTCUSD",1643896605450,0.22783303,36512.0,36511.0,0.560399]
["bitfinex","BTCUSD",1643896605650,0.068509,36513.0,36511.0,0.560399]
["bitfinex","BTCUSD",1643896606751,0.068509,36513.0,36512.0,0.32983492]
["bitfinex","BTCUSD",1643896606961,0.068509,36513.0,36512.0,0.68423392]
["bitfinex","BTCUSD",1643896607254,0.068509,36513.0,36512.0,0.509099]
["bitfinex","BTCUSD",1643896607452,0.068509,36513.0,36512.0,0.83331224]
["bitfinex","BTCUSD",1643896608219,0.068509,36513.0,36512.0,0.509099]
["bitfinex","BTCUSD",1643896609823,0.068509,36513.0,36512.0,0.354399]
["bitfinex","BTCUSD",1643896610027,0.068509,36513.0,36511.0,0.00655274]
["bitfinex","BTCUSD",1643896610325,0.068509,36513.0,36511.0,0.5064683]
["bitfinex","BTCUSD",1643896610526,0.068509,36513.0,36512.0,0.354399]
["bitfinex","BTCUSD",1643896611323,0.068509,36513.0,36512.0,0.454399]
["bitfinex","BTCUSD",1643896611962,0.068509,36513.0,36512.0,0.65622135]
["bitfinex","BTCUSD",1643896612163,0.068509,36513.0,36512.0,0.454399]
["bitfinex","BTCUSD",1643896612361,0.068509,36513.0,36512.0,0.554399]
["bitfinex","BTCUSD",1643896613164,0.058509,36513.0,36512.0,0.554399]
["bitfinex","BTCUSD",1643896616420,0.058509,36513.0,36512.0,0.454399]
["bitfinex","BTCUSD",1643896616621,0.058509,36513.0,36512.0,0.554399]
["bitfinex","BTCUSD",1643896620752,0.137017,36515.0,36513.0,0.65643815]
["bitfinex","BTCUSD",1643896621253,0.1,36514.0,36513.0,0.65643815]
["bitfinex","BTCUSD",1643896621554,0.1,36514.0,36513.0,1.15643815]
["bitfinex","BTCUSD",1643896621753,0.1,36514.0,36513.0,1.61083715]
["bitfinex","BTCUSD",1643896621954,0.137017,36515.0,36513.0,1.61083715]
["bitfinex","BTCUSD",1643896622154,0.137017,36515.0,36514.0,0.404399]
["bitfinex","BTCUSD",1643896623801,0.237017,36515.0,36514.0,0.404399]
["bitfinex","BTCUSD",1643896624002,0.237017,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643896624204,0.137017,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643896625508,0.237017,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643896625707,0.137017,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643896628066,0.068495,36516.0,36514.0,0.404399]
["bitfinex","BTCUSD",1643896628262,0.068495,36516.0,36515.0,0.05]
["bitfinex","BTCUSD",1643896628460,0.068495,36516.0,36515.0,0.404399]
["bitfinex","BTCUSD",1643896628661,0.068495,36516.0,36515.0,0.66877787]
["bitfinex","BTCUSD",1643896628860,0.068495,36516.0,36515.0,0.82347787]
["bitfinex","BTCUSD",1643896629264,0.11901749,36529.0,36515.0,1.21460296]
["bitfinex","BTCUSD",1643896629462,0.00058049,36529.0,36515.0,1.92740696]
["bitfinex","BTCUSD",1643896629662,0.00058049,36529.0,36515.0,1.93319805]
["bitfinex","BTCUSD",1643896629862,0.00058049,36529.0,36517.0,0.5]
["bitfinex","BTCUSD",1643896629863,0.068468,36527.0,36517.0,0.5]
["bitfinex","BTCUSD",1643896630062,0.118437,36537.0,36529.0,0.27030279]
["bitfinex","BTCUSD",1643896630063,0.1,36537.0,36529.0,0.27030279]
["bitfinex","BTCUSD",1643896630262,0.27361077,36538.0,36528.0,0.09975112]
["bitfinex","BTCUSD",1643896630263,0.10251254,36536.0,36528.0,0.09975112]
["bitfinex","BTCUSD",1643896630506,0.10251254,36536.0,36530.0,0.068457]
["bitfinex","BTCUSD",1643896630711,0.1,36536.0,36530.0,0.068457]
["bitfinex","BTCUSD",1643896630906,0.10573492,36535.0,36530.0,0.068457]
["bitfinex","BTCUSD",1643896631107,0.1,36536.0,36530.0,0.068457]
["bitfinex","BTCUSD",1643896631108,0.09611271,36534.0,36530.0,0.068457]
["bitfinex","BTCUSD",1643896631408,0.09826858,36532.0,36530.0,0.38956265]
["bitfinex","BTCUSD",1643896631607,0.09826858,36532.0,36531.0,0.354399]
["bitfinex","BTCUSD",1643896631809,0.09826858,36532.0,36531.0,0.504399]
["bitfinex","BTCUSD",1643896632008,0.09826858,36532.0,36531.0,0.82035707]
["bitfinex","BTCUSD",1643896632713,0.068454,36535.0,36531.0,0.82035707]
["bitfinex","BTCUSD",1643896632714,0.00058062,36533.0,36531.0,0.82035707]
["bitfinex","BTCUSD",1643896632908,0.00058062,36533.0,36532.0,1.57187645]
["bitfinex","BTCUSD",1643896633110,0.00058062,36533.0,36532.0,2.53097545]
["bitfinex","BTCUSD",1643896633313,0.00058062,36533.0,36532.0,2.63097545]
["bitfinex","BTCUSD",1643896633709,0.804937,36553.0,36533.0,0.24299315]
["bitfinex","BTCUSD",1643896633710,0.01017229,36544.0,36533.0,0.24299315]
["bitfinex","BTCUSD",1643896633910,0.01017229,36544.0,36532.0,2.78867545]
["bitfinex","BTCUSD",1643896633911,0.01,36544.0,36542.0,0.25150735]
["bitfinex","BTCUSD",1643896634170,0.01,36544.0,36543.0,0.354399]
["bitfinex","BTCUSD",1643896634365,0.01,36544.0,36543.0,0.86972078]
["bitfinex","BTCUSD",1643896634567,0.01,36544.0,36543.0,0.92442078]
["bitfinex","BTCUSD",1643896634766,0.01,36544.0,36543.0,0.609099]
["bitfinex","BTCUSD",1643896635170,0.01,36544.0,36543.0,1.109099]
["bitfinex","BTCUSD",1643896635368,0.00546059,36544.0,36543.0,2.45346358]
["bitfinex","BTCUSD",1643896635570,0.00232193,36551.0,36543.0,2.45346358]
["bitfinex","BTCUSD",1643896635571,0.00232193,36551.0,36547.0,0.02912431]
["bitfinex","BTCUSD",1643896635769,0.00017229,36550.0,36548.0,0.459099]
["bitfinex","BTCUSD",1643896635977,0.00017229,36550.0,36549.0,0.06840694]
["bitfinex","BTCUSD",1643896636170,0.00017229,36550.0,36549.0,2.02187052]
["bitfinex","BTCUSD",1643896636371,0.00232193,36551.0,36550.0,1.44465973]
["bitfinex","BTCUSD",1643896636572,0.00232193,36551.0,36550.0,1.94772491]
["bitfinex","BTCUSD",1643896636770,0.00232193,36551.0,36550.0,2.09772491]
["bitfinex","BTCUSD",1643896637175,0.00232193,36551.0,36550.0,0.95868083]
["bitfinex","BTCUSD",1643896637370,0.00232193,36551.0,36550.0,1.82058427]
["bitfinex","BTCUSD",1643896637770,0.00017229,36565.0,36550.0,1.88424809]
["bitfinex","BTCUSD",1643896637771,0.068399,36561.0,36550.0,1.88424809]
["bitfinex","BTCUSD",1643896638006,0.068399,36561.0,36553.0,0.06839743]
["bitfinex","BTCUSD",1643896638209,0.068399,36561.0,36554.0,0.9121761]
["bitfinex","BTCUSD",1643896638408,0.068399,36561.0,36554.0,1.0621761]
["bitfinex","BTCUSD",1643896638808,0.068399,36561.0,36557.0,0.23172492]
["bitfinex","BTCUSD",1643896639008,0.068399,36561.0,36560.0,0.09714414]
["bitfinex","BTCUSD",1643896639308,0.068399,36561.0,36560.0,0.404399]
["bitfinex","BTCUSD",1643896639711,0.068399,36561.0,36560.0,0.504399]
["bitfinex","BTCUSD",1643896639712,0.168399,36561.0,36560.0,0.504399]
["bitfinex","BTCUSD",1643896640109,0.1,36561.0,36560.0,0.15]
["bitfinex","BTCUSD",1643896640310,0.1,36561.0,36560.0,0.504399]
["bitfinex","BTCUSD",1643896640509,0.1,36561.0,36560.0,0.554399]
["bitfinex","BTCUSD",1643896640709,0.00017229,36563.0,36560.0,0.554399]
["bitfinex","BTCUSD",1643896640909,0.35415666,36564.0,36561.0,0.5]
["bitfinex","BTCUSD",1643896641114,0.21735366,36564.0,36561.0,0.5]
["bitfinex","BTCUSD",1643896641315,0.1,36562.0,36561.0,0.5]
["bitfinex","BTCUSD",1643896641751,0.1,36562.0,36561.0,0.854399]
["bitfinex","BTCUSD",1643896642154,0.1,36562.0,36561.0,0.16149057]
["bitfinex","BTCUSD",1643896642752,0.1,36562.0,36553.0,0.5547]
["bitfinex","BTCUSD",1643896642955,0.00017229,36562.0,36554.0,0.354399]
["bitfinex","BTCUSD",1643896643154,0.23577406,36557.0,36554.0,0.354399]
["bitfinex","BTCUSD",1643896643355,0.1,36556.0,36554.0,0.354399]
["bitfinex","BTCUSD",1643896643553,0.23577406,36557.0,36554.0,0.354399]
["bitfinex","BTCUSD",1643896643765,0.23577406,36557.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896643766,1.468437,36555.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896644155,0.118437,36555.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896644355,0.1,36554.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896644557,0.08229669,36554.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896644758,0.05487229,36556.0,36550.0,0.15763]
["bitfinex","BTCUSD",1643896644956,0.06859929,36554.0,36551.0,0.354399]
["bitfinex","BTCUSD",1643896645157,0.1,36552.0,36550.0,0.15763]
["bitfinex","BTCUSD",1643896645401,0.0547,36551.0,36550.0,0.15763]
["bitfinex","BTCUSD",1643896645801,0.0547,36551.0,36542.0,0.55]
["bitfinex","BTCUSD",1643896646002,0.0547,36551.0,36543.0,0.354399]
["bitfinex","BTCUSD",1643896646003,0.1,36545.0,36543.0,0.354399]
["bitfinex","BTCUSD",1643896646601,0.1,36545.0,36543.0,0.454399]
["bitfinex","BTCUSD",1643896646799,0.018437,36544.0,36543.0,0.454399]
["bitfinex","BTCUSD",1643896646999,0.27026685,36544.0,36543.0,0.454399]
["bitfinex","BTCUSD",1643896647801,0.27026685,36544.0,36543.0,0.354399]
["bitfinex","BTCUSD",1643896648401,0.018437,36544.0,36543.0,0.354399]
["bitfinex","BTCUSD",1643896648701,0.018437,36544.0,36542.0,0.00058124]
["bitfinex","BTCUSD",1643896648911,0.1,36543.0,36542.0,0.00058124]
["bitfinex","BTCUSD",1643896649760,0.068435,36546.0,36542.0,0.404399]
["bitfinex","BTCUSD",1643896650156,0.1,36549.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896650357,0.1,36545.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896650557,0.1,36545.0,36542.0,0.404399]
["bitfinex","BTCUSD",1643896651157,0.018437,36547.0,36542.0,0.40498024]
["bitfinex","BTCUSD",1643896651358,0.1,36543.0,36542.0,0.40498024]
["bitfinex","BTCUSD",1643896651562,0.118437,36543.0,36542.0,0.40498024]
["bitfinex","BTCUSD",1643896652057,0.118437,36543.0,36542.0,0.05]
["bitfinex","BTCUSD",1643896652658,0.118437,36543.0,36542.0,0.404399]
["bitfinex","BTCUSD",1643896652900,0.068438,36546.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896653300,0.1,36545.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896653501,0.1,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896653700,0.068438,36546.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896653903,0.1,36545.0,36542.0,0.60908392]
["bitfinex","BTCUSD",1643896654105,0.1,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896654501,0.19128141,36545.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896654704,0.10547005,36543.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896654902,0.1,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896655102,0.20222335,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896655401,0.1,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896655601,0.09288488,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896655802,0.018437,36547.0,36542.0,0.504399]
["bitfinex","BTCUSD",1643896656103,0.1,36545.0,36542.0,0.50498024]
["bitfinex","BTCUSD",1643896656301,0.20534861,36545.0,36542.0,1.00498024]
["bitfinex","BTCUSD",1643896656501,0.09453893,36543.0,36542.0,1.00498024]
["bitfinex","BTCUSD",1643896656768,0.1,36545.0,36542.0,1.00498024]
["bitfinex","BTCUSD",1643896656964,0.19827371,36545.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896657166,0.09702033,36543.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896657363,0.06843,36546.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896657565,0.09763599,36545.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896657766,0.10291749,36543.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896657964,0.06843,36546.0,36542.0,1.004399]
["bitfinex","BTCUSD",1643896658166,0.06842,36550.0,36542.0,1.23502371]
["bitfinex","BTCUSD",1643896658465,0.06842,36550.0,36548.0,0.08994709]
["bitfinex","BTCUSD",1643896658666,0.06842,36550.0,36549.0,0.354399]
["bitfinex","BTCUSD",1643896658867,0.06842,36550.0,36549.0,0.504399]
["bitfinex","BTCUSD",1643896659269,0.00017231,36551.0,36549.0,0.504399]
["bitfinex","BTCUSD",1643896659465,0.06858531,36553.0,36551.0,0.21971932]
["bitfinex","BTCUSD",1643896659665,0.00017231,36553.0,36549.0,0.15]
["bitfinex","BTCUSD",1643896659865,0.00017231,36553.0,36550.0,0.854399]
["bitfinex","BTCUSD",1643896660070,0.1,36554.0,36550.0,0.904399]
["bitfinex","BTCUSD",1643896660265,0.1,36554.0,36550.0,1.004399]
["bitfinex","BTCUSD",1643896660503,0.1,36554.0,36551.0,0.22228058]
["bitfinex","BTCUSD",1643896660700,0.00066372,36554.0,36552.0,0.354399]
["bitfinex","BTCUSD",1643896660900,0.00066372,36554.0,36552.0,0.454399]
["bitfinex","BTCUSD",1643896661099,0.00066372,36554.0,36552.0,0.504399]
["bitfinex","BTCUSD",1643896661301,0.10066372,36554.0,36552.0,0.504399]
["bitfinex","BTCUSD",1643896661805,0.1,36554.0,36552.0,0.504399]
["bitfinex","BTCUSD",1643896662204,0.1,36554.0,36552.0,0.15]
["bitfinex","BTCUSD",1643896662400,0.168418,36554.0,36551.0,0.6]
["bitfinex","BTCUSD",1643896663200,0.16908172,36554.0,36551.0,0.6]
["bitfinex","BTCUSD",1643896664260,0.068418,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896664465,0.06908172,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896664665,0.16908172,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896665360,0.168418,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896665562,0.16908172,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896666363,0.1,36552.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896667362,0.06925403,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896667563,0.45940303,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896667764,0.45873931,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896668015,0.45940303,36554.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896668214,0.09845544,36553.0,36551.0,0.65]
["bitfinex","BTCUSD",1643896668815,0.09845544,36553.0,36552.0,0.354399]
["bitfinex","BTCUSD",1643896669215,0.09845544,36553.0,36552.0,0.454399]
["bitfinex","BTCUSD",1643896670214,0.018437,36556.0,36552.0,0.454399]
["bitfinex","BTCUSD",1643896670415,0.068403,36557.0,36554.0,0.10149725]
["bitfinex","BTCUSD",1643896670416,0.09221622,36555.0,36554.0,0.10149725]
["bitfinex","BTCUSD",1643896670616,0.09221622,36555.0,36554.0,0.50589625]
["bitfinex","BTCUSD",1643896670816,0.09221622,36555.0,36554.0,0.60589625]
["bitfinex","BTCUSD",1643896671417,0.09221622,36555.0,36554.0,1.10589625]
["bitfinex","BTCUSD",1643896671866,0.09221622,36555.0,36554.0,1.33239558]
["bitfinex","BTCUSD",1643896672064,0.1,36555.0,36554.0,1.004399]
["bitfinex","BTCUSD",1643896673369,0.1,36555.0,36554.0,0.55]
["bitfinex","BTCUSD",1643896673667,0.1,36555.0,36554.0,0.5]
["bitfinex","BTCUSD",1643896675069,0.1,36555.0,36554.0,0.55]
["bitfinex","BTCUSD",1643896675404,0.1,36555.0,36554.0,0.6]
["bitfinex","BTCUSD",1643896675702,0.1,36555.0,36554.0,0.1]
["bitfinex","BTCUSD",1643896676305,0.1,36555.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896676709,0.29,36555.0,36553.0,0.5]
["bitfinex","BTCUSD",1643896677905,0.29,36555.0,36553.0,0.55]
["bitfinex","BTCUSD",1643896678207,0.1,36555.0,36554.0,0.05]
["bitfinex","BTCUSD",1643896679657,0.1,36555.0,36554.0,0.46379173]
["bitfinex","BTCUSD",1643896679855,0.1,36555.0,36554.0,0.24073158]
["bitfinex","BTCUSD",1643896680257,0.1,36555.0,36554.0,0.65]
["bitfinex","BTCUSD",1643896681561,0.1,36555.0,36554.0,0.96408403]
["bitfinex","BTCUSD",1643896681766,0.00066371,36556.0,36554.0,0.96408403]
["bitfinex","BTCUSD",1643896681961,0.00066371,36556.0,36555.0,0.36184833]
["bitfinex","BTCUSD",1643896682162,0.068403,36557.0,36555.0,0.36184833]
["bitfinex","BTCUSD",1643896682362,0.00066371,36557.0,36555.0,0.46184833]
["bitfinex","BTCUSD",1643896683403,0.00017231,36558.0,36555.0,0.46184833]
["bitfinex","BTCUSD",1643896683601,0.0006637,36558.0,36556.0,0.15]
["bitfinex","BTCUSD",1643896683802,0.0006637,36558.0,36557.0,0.5]
["bitfinex","BTCUSD",1643896684204,0.0006637,36558.0,36557.0,0.6]
["bitfinex","BTCUSD",1643896684605,0.118437,36559.0,36557.0,0.6]
["bitfinex","BTCUSD",1643896684805,0.1191007,36559.0,36557.0,0.6]
["bitfinex","BTCUSD",1643896685806,0.118437,36559.0,36557.0,0.75]
["bitfinex","BTCUSD",1643896686207,0.118437,36559.0,36557.0,0.6]
["bitfinex","BTCUSD",1643896688061,0.118437,36559.0,36557.0,0.91619469]
["bitfinex","BTCUSD",1643896688261,0.118437,36559.0,36558.0,0.66256526]
["bitfinex","BTCUSD",1643896688662,0.118437,36559.0,36558.0,0.76256526]
["bitfinex","BTCUSD",1643896688861,0.118437,36559.0,36558.0,0.45]
["bitfinex","BTCUSD",1643896689063,0.118437,36559.0,36558.0,0.1]
["bitfinex","BTCUSD",1643896689263,0.118437,36559.0,36558.0,0.42079258]
["bitfinex","BTCUSD",1643896690166,0.118437,36559.0,36558.0,0.52385764]
["bitfinex","BTCUSD",1643896691505,0.00066369,36560.0,36558.0,0.57385764]
["bitfinex","BTCUSD",1643896691708,0.1,36560.0,36559.0,0.65]
["bitfinex","BTCUSD",1643896691908,0.1,36560.0,36559.0,0.6]
["bitfinex","BTCUSD",1643896692206,0.1,36560.0,36559.0,0.954399]
["bitfinex","BTCUSD",1643896692411,0.1,36560.0,36559.0,1.26616427]
["bitfinex","BTCUSD",1643896692806,0.1,36560.0,36559.0,1.26619674]
["bitfinex","BTCUSD",1643896693011,0.1,36560.0,36559.0,0.954399]
["bitfinex","BTCUSD",1643896693208,0.1,36560.0,36559.0,0.75]
["bitfinex","BTCUSD",1643896693806,0.1,36560.0,36559.0,1.06200946]
["bitfinex","BTCUSD",1643896694255,0.1,36560.0,36559.0,1.11200946]
["bitfinex","BTCUSD",1643896694457,0.1,36560.0,36559.0,0.8]
["bitfinex","BTCUSD",1643896694857,0.1,36560.0,36559.0,1.64496675]
["bitfinex","BTCUSD",1643896695060,0.00066369,36561.0,36559.0,1.23484541]
["bitfinex","BTCUSD",1643896695261,0.00066369,36561.0,36560.0,0.05]
["bitfinex","BTCUSD",1643896695458,0.1,36562.0,36560.0,0.05]
["bitfinex","BTCUSD",1643896695663,0.10066368,36562.0,36561.0,0.15]
["bitfinex","BTCUSD",1643896695859,0.10066368,36562.0,36561.0,0.64989619]
["bitfinex","BTCUSD",1643896696063,0.10066368,36562.0,36561.0,0.74989619]
["bitfinex","BTCUSD",1643896696262,0.10066368,36562.0,36561.0,0.84989619]
["bitfinex","BTCUSD",1643896696461,0.10066368,36562.0,36561.0,0.94483005]
["bitfinex","BTCUSD",1643896696661,0.1,36562.0,36561.0,0.94483005]
["bitfinex","BTCUSD",1643896698009,0.1,36562.0,36561.0,0.84989619]
["bitfinex","BTCUSD",1643896699410,0.1,36562.0,36561.0,0.72432567]
["bitfinex","BTCUSD",1643896701512,0.00066368,36563.0,36561.0,1.04991339]
["bitfinex","BTCUSD",1643896701771,0.10066368,36563.0,36562.0,0.1]
["bitfinex","BTCUSD",1643896701961,0.00066368,36563.0,36562.0,0.454399]
["bitfinex","BTCUSD",1643896702160,0.00066368,36563.0,36562.0,0.68496022]
["bitfinex","BTCUSD",1643896702366,0.00066368,36563.0,36562.0,1.05913158]
["bitfinex","BTCUSD",1643896702562,0.09907619,36566.0,36562.0,1.05913158]
["bitfinex","BTCUSD",1643896702563,0.0992485,36566.0,36562.0,1.05913158]
["bitfinex","BTCUSD",1643896702762,0.0992485,36566.0,36564.0,0.02432567]
["bitfinex","BTCUSD",1643896702963,0.1992485,36566.0,36565.0,0.5]
["bitfinex","BTCUSD",1643896703162,0.1,36566.0,36565.0,0.55]
["bitfinex","BTCUSD",1643896703366,0.00017231,36567.0,36565.0,0.55]
["bitfinex","BTCUSD",1643896703367,0.00017231,36567.0,36565.0,0.7]
["bitfinex","BTCUSD",1643896703762,0.1,36567.0,36565.0,1.02027643]
["bitfinex","BTCUSD",1643896703963,0.068387,36568.0,36565.0,1.02027643]
["bitfinex","BTCUSD",1643896703964,0.06905065,36568.0,36566.0,0.07476748]
["bitfinex","BTCUSD",1643896704364,0.06905065,36568.0,36567.0,0.31209146]
["bitfinex","BTCUSD",1643896704565,0.16905065,36568.0,36566.0,0.57476748]
["bitfinex","BTCUSD",1643896704765,0.16905065,36568.0,36566.0,0.65]
["bitfinex","BTCUSD",1643896704967,0.168387,36568.0,36566.0,0.65]
["bitfinex","BTCUSD",1643896705408,0.168387,36568.0,36566.0,0.6]
["bitfinex","BTCUSD",1643896705810,0.02017231,36569.0,36567.0,0.02432567]
["bitfinex","BTCUSD",1643896706014,0.02017231,36569.0,36568.0,0.854399]
["bitfinex","BTCUSD",1643896706015,0.02,36569.0,36568.0,0.854399]
["bitfinex","BTCUSD",1643896706410,0.02,36569.0,36568.0,0.954399]
["bitfinex","BTCUSD",1643896706809,0.02,36569.0,36568.0,1.30247105]
["bitfinex","BTCUSD",1643896707010,0.02,36569.0,36568.0,1.40247105]
["bitfinex","BTCUSD",1643896709370,0.02,36569.0,36568.0,1.29749]
["bitfinex","BTCUSD",1643896709572,0.015,36569.0,36568.0,1.70572171]
["bitfinex","BTCUSD",1643896709772,0.015,36569.0,36568.0,1.365858]
["bitfinex","BTCUSD",1643896710470,0.015,36569.0,36568.0,1.61191499]
["bitfinex","BTCUSD",1643896710670,0.015,36569.0,36568.0,1.66661499]
["bitfinex","BTCUSD",1643896710870,0.015,36569.0,36568.0,2.60641828]
["bitfinex","BTCUSD",1643896711473,0.015,36569.0,36568.0,2.61383097]
["bitfinex","BTCUSD",1643896712172,0.00017231,36575.0,36569.0,0.95]
["bitfinex","BTCUSD",1643896712374,0.11717033,36576.0,36569.0,0.95]
["bitfinex","BTCUSD",1643896712375,0.11982745,36576.0,36572.0,0.068359]
["bitfinex","BTCUSD",1643896712574,0.10265712,36576.0,36573.0,0.93208159]
["bitfinex","BTCUSD",1643896712773,0.10265712,36576.0,36573.0,1.03208159]
["bitfinex","BTCUSD",1643896713019,0.00265712,36576.0,36574.0,0.05]
["bitfinex","BTCUSD",1643896713217,0.00265712,36576.0,36575.0,2.68289923]
["bitfinex","BTCUSD",1643896713417,0.01717033,36588.0,36575.0,2.68289923]
["bitfinex","BTCUSD",1643896713418,0.42,36591.0,36576.0,1.17432567]
["bitfinex","BTCUSD",1643896713625,0.01717033,36596.0,36588.0,0.02432567]
["bitfinex","BTCUSD",1643896713816,0.01717033,36596.0,36588.0,0.37872467]
["bitfinex","BTCUSD",1643896713817,0.00017256,36590.0,36588.0,0.37872467]
["bitfinex","BTCUSD",1643896714014,0.00017256,36590.0,36588.0,0.48651467]
["bitfinex","BTCUSD",1643896714217,0.00017256,36590.0,36588.0,0.74121467]
["bitfinex","BTCUSD",1643896714414,0.00017256,36595.0,36588.0,1.70404448]
["bitfinex","BTCUSD",1643896714618,0.00017256,36595.0,36594.0,0.02432567]
["bitfinex","BTCUSD",1643896714816,0.01017256,36598.0,36594.0,0.43342467]
["bitfinex","BTCUSD",1643896715216,0.01017256,36598.0,36597.0,0.02432567]
["bitfinex","BTCUSD",1643896715417,0.01412,36607.0,36598.0,0.09498668]
["bitfinex","BTCUSD",1643896715619,0.01,36607.0,36606.0,0.29560755]
["bitfinex","BTCUSD",1643896715919,0.01,36607.0,36606.0,0.77903222]
["bitfinex","BTCUSD",1643896716122,0.01,36607.0,36606.0,0.82903222]
["bitfinex","BTCUSD",1643896716315,0.01,36607.0,36606.0,0.92903222]
["bitfinex","BTCUSD",1643896716765,0.01,36607.0,36606.0,1.51884084]
["bitfinex","BTCUSD",1643896717166,0.01,36607.0,36606.0,1.22323329]
["bitfinex","BTCUSD",1643896717464,0.11,36607.0,36606.0,1.22323329]
["bitfinex","BTCUSD",1643896717864,0.11,36607.0,36606.0,1.13342467]
["bitfinex","BTCUSD",1643896718265,0.01,36607.0,36606.0,1.13342467]
["bitfinex","BTCUSD",1643896718466,0.01,36607.0,36606.0,1.109099]
["bitfinex","BTCUSD",1643896718467,0.005,36607.0,36606.0,1.109099]
["bitfinex","BTCUSD",1643896718668,0.005,36607.0,36606.0,1.009099]
["bitfinex","BTCUSD",1643896718866,0.105,36607.0,36606.0,0.909099]
["bitfinex","BTCUSD",1643896719265,0.105,36607.0,36606.0,0.69564407]
["bitfinex","BTCUSD",1643896720069,0.105,36607.0,36606.0,0.84094407]
["bitfinex","BTCUSD",1643896720709,0.54717033,36609.0,36607.0,0.71528403]
["bitfinex","BTCUSD",1643896720909,0.54717033,36609.0,36608.0,0.354399]
["bitfinex","BTCUSD",1643896721110,0.49717033,36609.0,36608.0,0.354399]
["bitfinex","BTCUSD",1643896721316,0.49717033,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1643896721913,0.73639025,36609.0,36608.0,0.454399]
["bitfinex","BTCUSD",1643896722515,2.18639025,36609.0,36608.0,0.154399]
["bitfinex","BTCUSD",1643896722717,0.78639025,36609.0,36607.0,0.71528403]
["bitfinex","BTCUSD",1643896722914,0.78632885,36609.0,36607.0,0.25532103]
["bitfinex","BTCUSD",1643896723212,0.78632885,36609.0,36607.0,0.30532103]
["bitfinex","BTCUSD",1643896723615,1.02740509,36609.0,36607.0,0.30532103]
["bitfinex","BTCUSD",1643896724012,1.10547096,36609.0,36607.0,0.30532103]
["bitfinex","BTCUSD",1643896726267,0.46,36607.0,36603.0,0.5]
["bitfinex","BTCUSD",1643896726470,0.00412,36606.0,36603.0,0.6]
["bitfinex","BTCUSD",1643896726667,0.072447,36605.0,36603.0,0.6]
["bitfinex","BTCUSD",1643896726869,0.072447,36605.0,36603.0,0.1]
["bitfinex","BTCUSD",1643896727067,0.06717033,36604.0,36603.0,0.1]
["bitfinex","BTCUSD",1643896727468,0.27855818,36603.0,36598.0,0.02432567]
["bitfinex","BTCUSD",1643896727670,0.20382633,36600.0,36598.0,0.02432567]
["bitfinex","BTCUSD",1643896727914,0.136656,36600.0,36595.0,0.02432567]
["bitfinex","BTCUSD",1643896728116,0.136656,36600.0,36596.0,0.353774]
["bitfinex","BTCUSD",1643896728319,0.136656,36600.0,36595.0,0.02432567]
["bitfinex","BTCUSD",1643896728516,0.10946202,36595.0,36591.0,0.11832971]
["bitfinex","BTCUSD",1643896728716,0.05,36593.0,36592.0,0.353774]
["bitfinex","BTCUSD",1643896729120,0.06850588,36594.0,36592.0,0.353774]
["bitfinex","BTCUSD",1643896729315,0.06917162,36594.0,36592.0,0.353774]
["bitfinex","BTCUSD",1643896729717,0.06917162,36594.0,36589.0,0.353774]
["bitfinex","BTCUSD",1643896730217,0.06850588,36594.0,36590.0,0.36701552]
["bitfinex","BTCUSD",1643896730416,0.00066575,36593.0,36591.0,0.353774]
["bitfinex","BTCUSD",1643896730616,0.00083863,36593.0,36591.0,0.353774]
["bitfinex","BTCUSD",1643896731019,0.00083863,36593.0,36591.0,0.453774]
["bitfinex","BTCUSD",1643896731417,0.00017288,36593.0,36591.0,0.453774]
["bitfinex","BTCUSD",1643896731660,0.11917162,36594.0,36591.0,0.353774]
["bitfinex","BTCUSD",1643896731856,0.06917162,36594.0,36589.0,0.66356171]
["bitfinex","BTCUSD",1643896732057,0.06917162,36594.0,36589.0,0.353774]
["bitfinex","BTCUSD",1643896732459,0.2247938,36592.0,36589.0,0.353774]
["bitfinex","BTCUSD",1643896732658,0.20762347,36592.0,36589.0,0.353774]
["bitfinex","BTCUSD",1643896732862,0.05,36590.0,36588.0,0.353774]
["bitfinex","BTCUSD",1643896733160,0.05,36590.0,36587.0,0.353774]
["bitfinex","BTCUSD",1643896733161,0.14297166,36589.0,36587.0,0.353774]
["bitfinex","BTCUSD",1643896733357,0.09606593,36588.0,36584.0,0.05]
["bitfinex","BTCUSD",1643896733559,0.16049367,36587.0,36584.0,0.05]
["bitfinex","BTCUSD",1643896733759,0.09188145,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643896733961,0.05553865,36587.0,36584.0,0.403774]
["bitfinex","BTCUSD",1643896734165,0.28728791,36587.0,36584.0,0.403774]
["bitfinex","BTCUSD",1643896734360,0.09692293,36585.0,36584.0,0.2]
["bitfinex","BTCUSD",1643896734558,0.06852988,36586.0,36584.0,0.553774]
["bitfinex","BTCUSD",1643896734758,0.17322988,36586.0,36584.0,0.15]
["bitfinex","BTCUSD",1643896735058,0.01717033,36585.0,36584.0,0.1]
["bitfinex","BTCUSD",1643896735266,0.01717033,36585.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896735512,0.05,36581.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896735916,0.1047,36581.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896736314,0.19116199,36581.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896737914,0.13646199,36581.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896739156,0.05,36581.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896741769,0.00083868,36582.0,36580.0,0.003]
["bitfinex","BTCUSD",1643896741770,0.00083868,36582.0,36580.0,0.053]
["bitfinex","BTCUSD",1643896741965,0.7537,36599.0,36582.0,1.05]
["bitfinex","BTCUSD",1643896741966,0.0549,36597.0,36582.0,1.05]
["bitfinex","BTCUSD",1643896742162,0.00017331,36584.0,36583.0,0.69233538]
["bitfinex","BTCUSD",1643896742359,0.05,36597.0,36584.0,1.75]
["bitfinex","BTCUSD",1643896742559,0.05,36597.0,36592.0,0.05]
["bitfinex","BTCUSD",1643896742758,0.05,36597.0,36594.0,0.05]
["bitfinex","BTCUSD",1643896743011,0.05,36597.0,36594.0,0.1]
["bitfinex","BTCUSD",1643896743210,0.05,36597.0,36594.0,0.05]
["bitfinex","BTCUSD",1643896743413,0.05,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643896743610,0.05,36597.0,36595.0,0.1]
["bitfinex","BTCUSD",1643896743611,0.05066623,36597.0,36595.0,0.1]
["bitfinex","BTCUSD",1643896743812,0.05066623,36597.0,36596.0,0.403774]
["bitfinex","BTCUSD",1643896743813,0.00066623,36597.0,36596.0,0.403774]
["bitfinex","BTCUSD",1643896744012,0.00066623,36597.0,36596.0,0.453774]
["bitfinex","BTCUSD",1643896744212,0.00066623,36597.0,36596.0,1.053774]
["bitfinex","BTCUSD",1643896744410,0.00066623,36597.0,36596.0,0.96294659]
["bitfinex","BTCUSD",1643896744614,0.00836,36600.0,36596.0,0.96294659]
["bitfinex","BTCUSD",1643896744810,0.00066622,36598.0,36596.0,0.96294659]
["bitfinex","BTCUSD",1643896745012,0.00066622,36598.0,36597.0,0.33871748]
["bitfinex","BTCUSD",1643896745211,0.00066622,36598.0,36597.0,0.69249148]
["bitfinex","BTCUSD",1643896745411,0.00066622,36598.0,36597.0,0.79249148]
["bitfinex","BTCUSD",1643896745611,0.09517128,36598.0,36597.0,0.79249148]
["bitfinex","BTCUSD",1643896745811,0.00836,36600.0,36597.0,0.79249148]
["bitfinex","BTCUSD",1643896746011,0.00836,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643896746313,0.00836,36600.0,36599.0,1.203774]
["bitfinex","BTCUSD",1643896746511,0.00836,36600.0,36599.0,1.64233538]
["bitfinex","BTCUSD",1643896746776,0.00836,36600.0,36599.0,1.303774]
["bitfinex","BTCUSD",1643896746978,0.00836,36600.0,36599.0,0.553774]
["bitfinex","BTCUSD",1643896747283,0.00336,36600.0,36599.0,0.553774]
["bitfinex","BTCUSD",1643896748281,0.00336,36600.0,36599.0,1.053774]
["bitfinex","BTCUSD",1643896748482,0.00336,36600.0,36599.0,0.90968681]
["bitfinex","BTCUSD",1643896748982,0.00336,36600.0,36599.0,0.99174681]
["bitfinex","BTCUSD",1643896749791,0.00336,36600.0,36599.0,0.99687718]
["bitfinex","BTCUSD",1643896749986,0.00336,36600.0,36599.0,0.99174681]
["bitfinex","BTCUSD",1643896750183,0.00336,36600.0,36599.0,0.99925553]
["bitfinex","BTCUSD",1643896750411,0.46581063,36607.0,36602.0,0.0945811]
["bitfinex","BTCUSD",1643896750614,0.46581063,36607.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896750615,0.46314621,36607.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896750813,0.59976921,36607.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896751114,0.07129033,36605.0,36601.0,0.11830637]
["bitfinex","BTCUSD",1643896751313,0.118323,36603.0,36601.0,0.11830637]
["bitfinex","BTCUSD",1643896751513,0.068323,36603.0,36601.0,0.11830637]
["bitfinex","BTCUSD",1643896751813,0.068323,36603.0,36602.0,0.353774]
["bitfinex","BTCUSD",1643896752213,0.33096423,36603.0,36602.0,0.353774]
["bitfinex","BTCUSD",1643896752419,0.33508423,36603.0,36601.0,0.06830637]
["bitfinex","BTCUSD",1643896752613,0.33508423,36603.0,36596.0,0.13665194]
["bitfinex","BTCUSD",1643896752614,0.28508423,36603.0,36596.0,0.13665194]
["bitfinex","BTCUSD",1643896752815,0.06717033,36602.0,36599.0,0.0683295]
["bitfinex","BTCUSD",1643896753014,0.05,36601.0,36596.0,0.44655738]
["bitfinex","BTCUSD",1643896753214,0.05,36602.0,36597.0,0.353774]
["bitfinex","BTCUSD",1643896753415,0.01717033,36598.0,36597.0,0.353774]
["bitfinex","BTCUSD",1643896754462,0.25903618,36597.0,36596.0,0.13665194]
["bitfinex","BTCUSD",1643896754661,0.01717033,36598.0,36596.0,0.54042594]
["bitfinex","BTCUSD",1643896754860,0.068329,36600.0,36597.0,0.353774]
["bitfinex","BTCUSD",1643896755066,0.13549933,36600.0,36597.0,0.353774]
["bitfinex","BTCUSD",1643896755260,0.068329,36600.0,36597.0,0.453774]
["bitfinex","BTCUSD",1643896755661,0.52717033,36598.0,36597.0,0.453774]
["bitfinex","BTCUSD",1643896756061,0.58195361,36598.0,36597.0,0.1]
["bitfinex","BTCUSD",1643896756362,0.47717033,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896756564,0.62391945,36598.0,36596.0,0.13665194]
["bitfinex","BTCUSD",1643896756774,0.75151475,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896756962,0.80271189,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896757162,0.70151475,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896757363,0.80135228,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896757567,0.70151475,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896758015,0.70168838,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896758817,0.70151475,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896759818,0.70168838,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896760620,0.70151475,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896761522,0.47717033,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896762570,0.31130523,36597.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896763571,0.47717033,36598.0,36596.0,0.18665194]
["bitfinex","BTCUSD",1643896763771,0.00017363,36599.0,36597.0,0.11832539]
["bitfinex","BTCUSD",1643896763972,0.00017363,36600.0,36598.0,0.353774]
["bitfinex","BTCUSD",1643896764171,0.00017363,36600.0,36599.0,0.65]
["bitfinex","BTCUSD",1643896764374,0.00017363,36600.0,36599.0,1.153774]
["bitfinex","BTCUSD",1643896764672,0.00017363,36604.0,36601.0,0.0065168]
["bitfinex","BTCUSD",1643896764873,0.06717033,36603.0,36602.0,0.00703211]
["bitfinex","BTCUSD",1643896765072,0.06717033,36603.0,36601.0,0.05]
["bitfinex","BTCUSD",1643896765274,0.06717033,36603.0,36602.0,0.00791177]
["bitfinex","BTCUSD",1643896765515,0.29512,36605.0,36603.0,0.00614401]
["bitfinex","BTCUSD",1643896765716,0.291,36605.0,36603.0,0.26081277]
["bitfinex","BTCUSD",1643896766113,0.291,36605.0,36604.0,0.353774]
["bitfinex","BTCUSD",1643896766314,0.341,36605.0,36604.0,0.453774]
["bitfinex","BTCUSD",1643896766514,0.291,36605.0,36604.0,0.453774]
["bitfinex","BTCUSD",1643896766715,0.291,36605.0,36604.0,0.1]
["bitfinex","BTCUSD",1643896766917,0.291,36605.0,36604.0,0.10617784]
["bitfinex","BTCUSD",1643896767115,0.291,36605.0,36604.0,0.1]
["bitfinex","BTCUSD",1643896767315,0.291,36605.0,36604.0,0.1065242]
["bitfinex","BTCUSD",1643896767521,0.291,36605.0,36603.0,0.25492014]
["bitfinex","BTCUSD",1643896767820,0.291,36605.0,36603.0,0.26221442]
["bitfinex","BTCUSD",1643896768016,0.291,36605.0,36603.0,0.45984942]
["bitfinex","BTCUSD",1643896768215,0.291,36605.0,36603.0,0.46677398]
["bitfinex","BTCUSD",1643896768416,0.291,36605.0,36603.0,0.55984942]
["bitfinex","BTCUSD",1643896768818,0.291,36605.0,36603.0,0.56604366]
["bitfinex","BTCUSD",1643896769017,0.291,36605.0,36603.0,0.55984942]
["bitfinex","BTCUSD",1643896769461,0.291,36605.0,36603.0,0.56775759]
["bitfinex","BTCUSD",1643896770462,0.291,36605.0,36603.0,0.55984942]
["bitfinex","BTCUSD",1643896771858,0.29117379,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896772057,0.29117379,36605.0,36603.0,0.25492928]
["bitfinex","BTCUSD",1643896772258,0.29117379,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896772663,0.25852738,36604.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896773423,0.25852738,36604.0,36603.0,0.25492928]
["bitfinex","BTCUSD",1643896773621,0.25852738,36604.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896774022,0.25852738,36604.0,36603.0,0.25492928]
["bitfinex","BTCUSD",1643896774322,0.25852738,36604.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896774621,0.29184098,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896774622,0.29117379,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896774823,0.29184098,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896775423,0.59702288,36605.0,36603.0,0.25492928]
["bitfinex","BTCUSD",1643896775628,0.59702288,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896775825,0.59635569,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896776424,0.29117379,36605.0,36603.0,0.35492928]
["bitfinex","BTCUSD",1643896778059,0.29117379,36605.0,36603.0,0.25492928]
["bitfinex","BTCUSD",1643896778365,0.29117379,36605.0,36603.0,0.30492928]
["bitfinex","BTCUSD",1643896778761,0.29117379,36605.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896778962,0.291,36605.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896779360,0.291,36605.0,36604.0,0.05720294]
["bitfinex","BTCUSD",1643896779561,0.291,36605.0,36604.0,1.59201503]
["bitfinex","BTCUSD",1643896779761,0.291,36605.0,36604.0,1.04578903]
["bitfinex","BTCUSD",1643896779960,0.24781033,36605.0,36604.0,1.04578903]
["bitfinex","BTCUSD",1643896780164,0.24781033,36605.0,36604.0,1.05333102]
["bitfinex","BTCUSD",1643896780411,0.24781033,36605.0,36604.0,0.503774]
["bitfinex","BTCUSD",1643896780612,0.24781033,36605.0,36604.0,0.50896827]
["bitfinex","BTCUSD",1643896780813,0.24781033,36605.0,36604.0,0.503774]
["bitfinex","BTCUSD",1643896781017,0.24781033,36605.0,36604.0,0.51017204]
["bitfinex","BTCUSD",1643896781312,0.24781033,36605.0,36604.0,0.503774]
["bitfinex","BTCUSD",1643896781912,0.24781033,36605.0,36604.0,0.83295598]
["bitfinex","BTCUSD",1643896782913,0.24781033,36605.0,36604.0,1.08008687]
["bitfinex","BTCUSD",1643896783113,0.24781033,36605.0,36604.0,1.17393102]
["bitfinex","BTCUSD",1643896783512,0.00017379,36608.0,36605.0,0.13659972]
["bitfinex","BTCUSD",1643896783718,0.088313,36609.0,36607.0,0.05]
["bitfinex","BTCUSD",1643896783914,0.088313,36609.0,36608.0,0.31917186]
["bitfinex","BTCUSD",1643896784165,0.088313,36609.0,36608.0,0.353774]
["bitfinex","BTCUSD",1643896784366,0.088313,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1643896784766,0.458313,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1643896785368,0.458313,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643896785568,0.458313,36609.0,36605.0,0.60608121]
["bitfinex","BTCUSD",1643896785767,0.458313,36609.0,36605.0,0.45608121]
["bitfinex","BTCUSD",1643896786372,0.01717033,36606.0,36605.0,0.13659972]
["bitfinex","BTCUSD",1643896786570,0.01717033,36606.0,36605.0,0.42207372]
["bitfinex","BTCUSD",1643896787169,0.01717033,36606.0,36605.0,0.47207372]
["bitfinex","BTCUSD",1643896787770,0.47717033,36606.0,36605.0,0.52718739]
["bitfinex","BTCUSD",1643896789311,0.47717033,36606.0,36605.0,0.37718739]
["bitfinex","BTCUSD",1643896789712,0.47717033,36606.0,36605.0,0.02341339]
["bitfinex","BTCUSD",1643896796522,0.54549633,36606.0,36603.0,0.20552288]
["bitfinex","BTCUSD",1643896797319,0.54549633,36606.0,36605.0,0.06829972]
["bitfinex","BTCUSD",1643896797520,0.54549633,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1643896798120,0.54549633,36606.0,36604.0,0.1]
["bitfinex","BTCUSD",1643896798319,0.54549633,36606.0,36605.0,0.06829972]
["bitfinex","BTCUSD",1643896799959,0.54549633,36606.0,36603.0,0.30552288]
["bitfinex","BTCUSD",1643896800159,0.54549633,36606.0,36603.0,0.20552288]
["bitfinex","BTCUSD",1643896800361,0.26370914,36604.0,36600.0,0.01285659]
["bitfinex","BTCUSD",1643896800562,0.068315,36604.0,36599.0,0.82188592]
["bitfinex","BTCUSD",1643896800761,0.47717033,36601.0,36600.0,0.353774]
["bitfinex","BTCUSD",1643896800961,0.47717033,36601.0,36600.0,0.353819]
["bitfinex","BTCUSD",1643896801363,0.47717033,36601.0,36600.0,0.66178714]
["bitfinex","BTCUSD",1643896801561,0.54548933,36601.0,36600.0,0.281018]
["bitfinex","BTCUSD",1643896801865,0.54548933,36601.0,36600.0,0.266718]
["bitfinex","BTCUSD",1643896802060,0.54548933,36601.0,36599.0,0.443865]
["bitfinex","BTCUSD",1643896802262,0.54548933,36601.0,36599.0,0.493865]
["bitfinex","BTCUSD",1643896802461,0.54548933,36601.0,36599.0,0.05017765]
["bitfinex","BTCUSD",1643896802662,0.5450276,36601.0,36599.0,0.05017765]
["bitfinex","BTCUSD",1643896802915,0.633019,36601.0,36599.0,0.00017765]
["bitfinex","BTCUSD",1643896803114,0.0667086,36600.0,36599.0,0.00017765]
["bitfinex","BTCUSD",1643896803412,0.0667086,36600.0,36597.0,0.06831856]
["bitfinex","BTCUSD",1643896803614,0.068332,36600.0,36598.0,0.00059071]
["bitfinex","BTCUSD",1643896804714,0.068332,36600.0,36598.0,0.266733]
["bitfinex","BTCUSD",1643896804920,0.10982289,36609.0,36601.0,1.1]
["bitfinex","BTCUSD",1643896805121,0.00017382,36608.0,36602.0,0.86573968]
["bitfinex","BTCUSD",1643896805320,0.02,36609.0,36608.0,1.4]
["bitfinex","BTCUSD",1643896805518,0.02,36609.0,36608.0,2.405645]
["bitfinex","BTCUSD",1643896805719,0.0026681,36614.0,36609.0,1.03475796]
["bitfinex","BTCUSD",1643896805917,0.0211,36619.0,36613.0,0.7343]
["bitfinex","BTCUSD",1643896806120,0.0211,36619.0,36618.0,0.6843]
["bitfinex","BTCUSD",1643896806317,0.0211,36619.0,36618.0,0.889]
["bitfinex","BTCUSD",1643896806518,0.0211,36619.0,36618.0,1.155555]
["bitfinex","BTCUSD",1643896806759,0.03794819,36619.0,36618.0,1.155555]
["bitfinex","BTCUSD",1643896806966,0.05,36627.0,36618.0,1.155555]
["bitfinex","BTCUSD",1643896807160,0.30312,36629.0,36624.0,0.6843]
["bitfinex","BTCUSD",1643896807361,0.37234266,36628.0,36625.0,0.0547]
["bitfinex","BTCUSD",1643896807959,0.44062066,36628.0,36625.0,0.122979]
["bitfinex","BTCUSD",1643896808358,0.1052564,36626.0,36625.0,0.122979]
["bitfinex","BTCUSD",1643896808559,0.24483575,36627.0,36625.0,0.5547]
["bitfinex","BTCUSD",1643896808758,0.58483575,36627.0,36625.0,0.5547]
["bitfinex","BTCUSD",1643896808960,0.34,36627.0,36625.0,0.5547]
["bitfinex","BTCUSD",1643896809159,0.34,36627.0,36625.0,0.622975]
["bitfinex","BTCUSD",1643896809359,0.34,36627.0,36626.0,0.05151778]
["bitfinex","BTCUSD",1643896809564,0.34,36627.0,36626.0,0.10621778]
["bitfinex","BTCUSD",1643896809760,0.29,36627.0,36626.0,0.10621778]
["bitfinex","BTCUSD",1643896809961,0.35828,36627.0,36626.0,0.15621778]
["bitfinex","BTCUSD",1643896810161,0.06828,36627.0,36626.0,1.13910679]
["bitfinex","BTCUSD",1643896810425,0.06828,36627.0,36626.0,2.05559479]
["bitfinex","BTCUSD",1643896810618,0.03,36629.0,36626.0,2.05559479]
["bitfinex","BTCUSD",1643896810922,0.146516,36635.0,36626.0,2.05559479]
["bitfinex","BTCUSD",1643896810923,0.00262897,36634.0,36629.0,0.02032722]
["bitfinex","BTCUSD",1643896811125,0.0011,36642.0,36634.0,1.75]
["bitfinex","BTCUSD",1643896811326,0.02,36649.0,36638.0,1.6]
["bitfinex","BTCUSD",1643896811524,0.02,36659.0,36647.0,0.75]
["bitfinex","BTCUSD",1643896811525,0.0161,36659.0,36647.0,0.75]
["bitfinex","BTCUSD",1643896811723,0.0161,36659.0,36658.0,1.0273039]
["bitfinex","BTCUSD",1643896811922,0.0161,36659.0,36658.0,1.155193]
["bitfinex","BTCUSD",1643896812125,0.0161,36659.0,36658.0,1.205193]
["bitfinex","BTCUSD",1643896812520,0.0161,36659.0,36658.0,1.705193]
["bitfinex","BTCUSD",1643896812718,0.0011,36659.0,36658.0,1.755193]
["bitfinex","BTCUSD",1643896812920,0.0011,36664.0,36658.0,1.655193]
["bitfinex","BTCUSD",1643896813120,0.0011,36664.0,36660.0,0.05]
["bitfinex","BTCUSD",1643896813323,0.0011,36664.0,36661.0,0.266165]
["bitfinex","BTCUSD",1643896813521,0.0011,36664.0,36662.0,0.0547]
["bitfinex","BTCUSD",1643896813719,0.0011,36664.0,36663.0,0.266149]
["bitfinex","BTCUSD",1643896813919,0.0011,36664.0,36662.0,0.5]
["bitfinex","BTCUSD",1643896814364,0.8229449,36664.0,36662.0,0.090688]
["bitfinex","BTCUSD",1643896814563,0.3074415,36663.0,36662.0,0.090688]
["bitfinex","BTCUSD",1643896814962,0.8229449,36664.0,36658.0,0.5]
["bitfinex","BTCUSD",1643896815162,0.9593779,36664.0,36658.0,0.5]
["bitfinex","BTCUSD",1643896815364,0.9593779,36664.0,36658.0,0.65]
["bitfinex","BTCUSD",1643896815764,0.05,36663.0,36658.0,0.65]
["bitfinex","BTCUSD",1643896816066,0.9593779,36664.0,36659.0,0.3016966]
["bitfinex","BTCUSD",1643896816067,0.068212,36662.0,36659.0,0.3016966]
["bitfinex","BTCUSD",1643896816266,0.068212,36662.0,36660.0,0.266171]
["bitfinex","BTCUSD",1643896816666,0.068212,36662.0,36660.0,0.316171]
["bitfinex","BTCUSD",1643896816873,0.068212,36662.0,36660.0,0.466171]
["bitfinex","BTCUSD",1643896817066,0.063212,36662.0,36660.0,0.69269416]
["bitfinex","BTCUSD",1643896817275,0.063212,36662.0,36660.0,1.19269416]
["bitfinex","BTCUSD",1643896817467,0.137526,36664.0,36661.0,0.37483536]
["bitfinex","BTCUSD",1643896817468,0.0011,36664.0,36661.0,0.37483536]
["bitfinex","BTCUSD",1643896817672,0.02,36669.0,36663.0,0.07736]
["bitfinex","BTCUSD",1643896817931,0.02,36669.0,36668.0,1.8]
["bitfinex","BTCUSD",1643896818131,0.02,36669.0,36668.0,0.65526326]
["bitfinex","BTCUSD",1643896818329,0.02,36679.0,36668.0,1.56312051]
["bitfinex","BTCUSD",1643896818527,0.02,36679.0,36673.0,0.05]
["bitfinex","BTCUSD",1643896818730,0.02,36679.0,36673.0,0.370758]
["bitfinex","BTCUSD",1643896818927,0.068173,36677.0,36673.0,0.470758]
["bitfinex","BTCUSD",1643896819126,0.068173,36677.0,36673.0,0.520758]
["bitfinex","BTCUSD",1643896819328,0.186634,36674.0,36673.0,1.08893]
["bitfinex","BTCUSD",1643896819530,0.186634,36674.0,36673.0,0.970758]
["bitfinex","BTCUSD",1643896819729,0.04715113,36674.0,36673.0,1.18461303]
["bitfinex","BTCUSD",1643896819935,0.04715113,36674.0,36673.0,0.55843578]
["bitfinex","BTCUSD",1643896820128,0.04715113,36674.0,36673.0,0.67547303]
["bitfinex","BTCUSD",1643896820328,0.04715113,36674.0,36673.0,0.45843578]
["bitfinex","BTCUSD",1643896820531,0.24156269,36674.0,36666.0,0.75450879]
["bitfinex","BTCUSD",1643896820729,0.24156269,36674.0,36669.0,0.67978928]
["bitfinex","BTCUSD",1643896820930,0.29173659,36674.0,36669.0,0.27059628]
["bitfinex","BTCUSD",1643896821230,0.05,36671.0,36669.0,0.27059628]
["bitfinex","BTCUSD",1643896821432,0.518214,36671.0,36668.0,0.64551986]
["bitfinex","BTCUSD",1643896821667,0.22908881,36669.0,36668.0,0.64551986]
["bitfinex","BTCUSD",1643896821868,0.32352935,36669.0,36668.0,0.64551986]
["bitfinex","BTCUSD",1643896822068,0.32352935,36669.0,36668.0,0.23627686]
["bitfinex","BTCUSD",1643896822269,0.37352935,36669.0,36668.0,0.23627686]
["bitfinex","BTCUSD",1643896822470,1.15,36668.0,36657.0,0.05791835]
["bitfinex","BTCUSD",1643896822672,0.068211,36665.0,36656.0,0.21703725]
["bitfinex","BTCUSD",1643896822868,0.20655255,36657.0,36656.0,0.21703725]
["bitfinex","BTCUSD",1643896823069,0.05,36657.0,36656.0,0.266189]
["bitfinex","BTCUSD",1643896823468,0.0001739,36666.0,36656.0,0.266189]
["bitfinex","BTCUSD",1643896823668,0.08958924,36657.0,36651.0,0.22212126]
["bitfinex","BTCUSD",1643896823869,0.08958924,36657.0,36652.0,0.266235]
["bitfinex","BTCUSD",1643896824169,0.23071981,36655.0,36650.0,0.50621184]
["bitfinex","BTCUSD",1643896824370,0.57478249,36655.0,36651.0,0.05]
["bitfinex","BTCUSD",1643896824573,0.57478249,36655.0,36650.0,0.5]
["bitfinex","BTCUSD",1643896824769,0.136448,36654.0,36650.0,0.5]
["bitfinex","BTCUSD",1643896825172,0.05,36653.0,36650.0,0.5]
["bitfinex","BTCUSD",1643896825421,0.05,36653.0,36650.0,0.65]
["bitfinex","BTCUSD",1643896825630,0.0501739,36653.0,36650.0,0.5]
["bitfinex","BTCUSD",1643896825923,0.31139652,36646.0,36643.0,0.06823308]
["bitfinex","BTCUSD",1643896826123,0.05,36646.0,36644.0,0.266305]
["bitfinex","BTCUSD",1643896826323,0.05,36646.0,36644.0,0.27375385]
["bitfinex","BTCUSD",1643896826521,0.05,36646.0,36644.0,0.266305]
["bitfinex","BTCUSD",1643896826522,0.00062983,36646.0,36644.0,0.266305]
["bitfinex","BTCUSD",1643896827422,0.0684069,36647.0,36644.0,0.32184139]
["bitfinex","BTCUSD",1643896827629,0.0690433,36647.0,36645.0,0.00531455]
["bitfinex","BTCUSD",1643896827825,0.0690433,36647.0,36646.0,0.266302]
["bitfinex","BTCUSD",1643896828122,0.0690433,36647.0,36643.0,0.06823308]
["bitfinex","BTCUSD",1643896828123,0.0688694,36647.0,36644.0,0.266317]
["bitfinex","BTCUSD",1643896828322,0.24144843,36646.0,36644.0,0.316317]
["bitfinex","BTCUSD",1643896828521,0.0688694,36647.0,36644.0,0.316317]
["bitfinex","BTCUSD",1643896828720,0.068233,36647.0,36644.0,0.316317]
["bitfinex","BTCUSD",1643896828922,0.07947517,36646.0,36644.0,0.316317]
["bitfinex","BTCUSD",1643896829190,0.39775856,36646.0,36644.0,0.316317]
["bitfinex","BTCUSD",1643896829392,0.39775856,36646.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896829786,0.23497307,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896829986,0.32445729,36646.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896830193,0.3250937,36646.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896830388,0.3250937,36646.0,36642.0,0.27491]
["bitfinex","BTCUSD",1643896831189,0.32412903,36646.0,36642.0,0.32491]
["bitfinex","BTCUSD",1643896831387,0.40391347,36646.0,36642.0,0.27491]
["bitfinex","BTCUSD",1643896831586,0.40391347,36646.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896831786,0.32412903,36646.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896832587,0.26662956,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896832793,0.31662956,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896834008,0.31680346,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896834808,0.31662956,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896835011,0.05,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896835209,0.00083371,36645.0,36643.0,0.266327]
["bitfinex","BTCUSD",1643896835420,0.00083371,36645.0,36644.0,0.70501298]
["bitfinex","BTCUSD",1643896835421,0.00065981,36645.0,36644.0,0.70501298]
["bitfinex","BTCUSD",1643896835612,0.00083422,36645.0,36644.0,0.62133298]
["bitfinex","BTCUSD",1643896835808,0.00017441,36645.0,36644.0,0.77133298]
["bitfinex","BTCUSD",1643896836010,0.7781,36656.0,36650.0,0.34780513]
["bitfinex","BTCUSD",1643896836217,9.8e-06,36646.0,36645.0,1.85524658]
["bitfinex","BTCUSD",1643896836416,0.00263882,36652.0,36646.0,0.28148692]
["bitfinex","BTCUSD",1643896836673,0.00263882,36652.0,36645.0,3.748249]
["bitfinex","BTCUSD",1643896836674,0.068204,36661.0,36651.0,0.46387189]
["bitfinex","BTCUSD",1643896836879,0.7471,36682.0,36660.0,0.05]
["bitfinex","BTCUSD",1643896837071,0.7471,36682.0,36661.0,0.0547]
["bitfinex","BTCUSD",1643896837371,0.05,36681.0,36661.0,0.1047]
["bitfinex","BTCUSD",1643896837572,0.26581906,36667.0,36665.0,0.068194]
["bitfinex","BTCUSD",1643896837974,0.26581906,36667.0,36663.0,0.18637729]
["bitfinex","BTCUSD",1643896838569,0.31581906,36667.0,36663.0,0.18637729]
["bitfinex","BTCUSD",1643896838874,0.09023112,36666.0,36663.0,0.18637729]
["bitfinex","BTCUSD",1643896839572,0.09908678,36665.0,36664.0,0.5]
["bitfinex","BTCUSD",1643896839771,0.26581906,36667.0,36664.0,0.916135]
["bitfinex","BTCUSD",1643896839971,0.36152238,36667.0,36665.0,0.26613]
["bitfinex","BTCUSD",1643896840271,0.65401706,36667.0,36665.0,0.05]
["bitfinex","BTCUSD",1643896840521,0.65401706,36667.0,36665.0,0.118189]
["bitfinex","BTCUSD",1643896840918,0.70401706,36667.0,36665.0,0.118189]
["bitfinex","BTCUSD",1643896841720,0.118198,36667.0,36665.0,0.118189]
["bitfinex","BTCUSD",1643896841919,0.068198,36667.0,36666.0,0.316122]
["bitfinex","BTCUSD",1643896842219,0.068198,36667.0,36666.0,0.67009851]
["bitfinex","BTCUSD",1643896842418,0.068198,36667.0,36666.0,0.77009851]
["bitfinex","BTCUSD",1643896843227,0.068198,36667.0,36666.0,0.71539851]
["bitfinex","BTCUSD",1643896844465,0.18636,36670.0,36666.0,1.18559851]
["bitfinex","BTCUSD",1643896844666,0.18636,36670.0,36669.0,0.05]
["bitfinex","BTCUSD",1643896844867,0.18636,36670.0,36669.0,0.71967879]
["bitfinex","BTCUSD",1643896845167,0.04715113,36674.0,36669.0,0.71967879]
["bitfinex","BTCUSD",1643896845168,0.04715113,36674.0,36669.0,1.11730163]
["bitfinex","BTCUSD",1643896845366,0.04715113,36674.0,36673.0,1.7]
["bitfinex","BTCUSD",1643896845566,0.04715113,36674.0,36673.0,0.416258]
["bitfinex","BTCUSD",1643896845770,0.04715113,36674.0,36673.0,1.016258]
["bitfinex","BTCUSD",1643896846164,0.068169,36677.0,36674.0,0.136327]
["bitfinex","BTCUSD",1643896846365,0.068169,36677.0,36676.0,0.05]
["bitfinex","BTCUSD",1643896846565,0.068169,36677.0,36676.0,0.366231]
["bitfinex","BTCUSD",1643896846765,0.068169,36677.0,36676.0,0.516231]
["bitfinex","BTCUSD",1643896846966,0.00080697,36678.0,36676.0,0.516231]
["bitfinex","BTCUSD",1643896847165,0.00080697,36678.0,36677.0,0.05]
["bitfinex","BTCUSD",1643896847466,0.00080697,36678.0,36677.0,0.316022]
["bitfinex","BTCUSD",1643896847665,0.00063251,36678.0,36677.0,0.384185]
["bitfinex","BTCUSD",1643896847923,0.02017446,36679.0,36677.0,0.984185]
["bitfinex","BTCUSD",1643896848128,0.0206325,36679.0,36677.0,0.934185]
["bitfinex","BTCUSD",1643896848331,0.0206325,36679.0,36677.0,1.034185]
["bitfinex","BTCUSD",1643896848929,0.0206325,36679.0,36677.0,0.816022]
["bitfinex","BTCUSD",1643896849132,0.02,36679.0,36677.0,0.816022]
["bitfinex","BTCUSD",1643896849332,0.02,36679.0,36678.0,0.31835188]
["bitfinex","BTCUSD",1643896849535,0.02017446,36679.0,36678.0,0.266013]
["bitfinex","BTCUSD",1643896850132,0.02,36679.0,36678.0,0.266013]
["bitfinex","BTCUSD",1643896850330,0.02,36679.0,36677.0,0.5]
["bitfinex","BTCUSD",1643896850531,0.02,36679.0,36677.0,0.55]
["bitfinex","BTCUSD",1643896850728,0.02017446,36679.0,36678.0,0.266013]
["bitfinex","BTCUSD",1643896851333,0.02,36679.0,36678.0,0.266013]
["bitfinex","BTCUSD",1643896852560,0.02,36679.0,36678.0,0.766013]
["bitfinex","BTCUSD",1643896852761,0.02,36679.0,36678.0,0.866013]
["bitfinex","BTCUSD",1643896853165,0.67,36679.0,36678.0,0.266013]
["bitfinex","BTCUSD",1643896853362,0.67,36679.0,36670.0,0.1363594]
["bitfinex","BTCUSD",1643896853363,0.80928827,36679.0,36670.0,0.1363594]
["bitfinex","BTCUSD",1643896853567,0.80928827,36679.0,36671.0,0.27377257]
["bitfinex","BTCUSD",1643896853568,0.15928827,36679.0,36671.0,0.27377257]
["bitfinex","BTCUSD",1643896853762,0.15928827,36679.0,36672.0,0.50674232]
["bitfinex","BTCUSD",1643896853962,0.15946273,36679.0,36673.0,0.266055]
["bitfinex","BTCUSD",1643896854566,0.08835446,36679.0,36673.0,0.266055]
["bitfinex","BTCUSD",1643896854767,0.05,36678.0,36673.0,0.266055]
["bitfinex","BTCUSD",1643896854966,0.13818,36679.0,36674.0,0.00576245]
["bitfinex","BTCUSD",1643896855166,0.13818,36679.0,36675.0,0.266038]
["bitfinex","BTCUSD",1643896855611,0.13818,36679.0,36675.0,0.32355228]
["bitfinex","BTCUSD",1643896855811,0.13818,36679.0,36676.0,0.00774333]
["bitfinex","BTCUSD",1643896856014,0.13818,36679.0,36675.0,0.15]
["bitfinex","BTCUSD",1643896856613,0.13818,36679.0,36672.0,0.240884]
["bitfinex","BTCUSD",1643896856614,0.1388419,36679.0,36672.0,0.240884]
["bitfinex","BTCUSD",1643896856813,0.48332402,36676.0,36672.0,0.240884]
["bitfinex","BTCUSD",1643896857016,0.08533337,36672.0,36670.0,0.1363594]
["bitfinex","BTCUSD",1643896857214,0.068184,36672.0,36671.0,0.29957546]
["bitfinex","BTCUSD",1643896857413,0.068184,36672.0,36670.0,0.1363594]
["bitfinex","BTCUSD",1643896858014,0.068184,36672.0,36670.0,0.14386202]
["bitfinex","BTCUSD",1643896858213,0.06835846,36672.0,36670.0,0.1863594]
["bitfinex","BTCUSD",1643896858817,0.068184,36672.0,36670.0,0.1863594]
["bitfinex","BTCUSD",1643896859472,0.06835846,36672.0,36670.0,0.1863594]
["bitfinex","BTCUSD",1643896859670,0.06835846,36672.0,36670.0,0.1363594]
["bitfinex","BTCUSD",1643896860071,0.09876229,36671.0,36668.0,0.5]
["bitfinex","BTCUSD",1643896860274,0.14893675,36671.0,36668.0,0.5]
["bitfinex","BTCUSD",1643896860474,0.0955453,36669.0,36668.0,0.5]
["bitfinex","BTCUSD",1643896860674,0.204603,36670.0,36659.0,0.62455433]
["bitfinex","BTCUSD",1643896860876,0.05017446,36669.0,36667.0,0.06820077]
["bitfinex","BTCUSD",1643896861171,0.05017446,36669.0,36659.0,0.62455433]
["bitfinex","BTCUSD",1643896861172,0.30033016,36668.0,36659.0,0.62455433]
["bitfinex","BTCUSD",1643896861378,0.00063189,36666.0,36659.0,0.62455433]
["bitfinex","BTCUSD",1643896861975,0.068205,36665.0,36659.0,0.20455433]
["bitfinex","BTCUSD",1643896862173,0.136423,36662.0,36659.0,0.20455433]
["bitfinex","BTCUSD",1643896862373,0.05,36661.0,36659.0,0.20455433]
["bitfinex","BTCUSD",1643896862574,0.32783019,36661.0,36659.0,0.20455433]
["bitfinex","BTCUSD",1643896862775,0.4185931,36661.0,36659.0,0.20455433]
["bitfinex","BTCUSD",1643896863032,0.4185931,36661.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896863225,0.2378646,36654.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896863426,0.3060896,36654.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896863627,0.3560896,36654.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896864131,0.118225,36654.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896864326,0.068225,36654.0,36652.0,0.80810331]
["bitfinex","BTCUSD",1643896865131,0.26603567,36654.0,36652.0,0.80810331]
["bitfinex","BTCUSD",1643896865326,1.00884416,36653.0,36652.0,0.80810331]
["bitfinex","BTCUSD",1643896865526,0.65,36653.0,36652.0,0.80810331]
["bitfinex","BTCUSD",1643896865928,0.65,36653.0,36652.0,0.75810331]
["bitfinex","BTCUSD",1643896866128,0.26667438,36654.0,36652.0,0.72540331]
["bitfinex","BTCUSD",1643896866526,0.26667438,36654.0,36652.0,0.31597431]
["bitfinex","BTCUSD",1643896866766,0.41171591,36653.0,36652.0,0.31597431]
["bitfinex","BTCUSD",1643896866966,0.10175981,36653.0,36651.0,0.002]
["bitfinex","BTCUSD",1643896867962,0.10175981,36653.0,36651.0,0.0006]
["bitfinex","BTCUSD",1643896868564,0.23824081,36653.0,36651.0,0.0006]
["bitfinex","BTCUSD",1643896870064,0.10175981,36653.0,36651.0,0.0006]
["bitfinex","BTCUSD",1643896870924,0.26603567,36654.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896870925,0.06886253,36654.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896871126,0.10448733,36653.0,36652.0,0.05]
["bitfinex","BTCUSD",1643896871323,0.00063753,36654.0,36652.0,0.05730773]
["bitfinex","BTCUSD",1643896871522,0.00063753,36654.0,36653.0,0.00708697]
["bitfinex","BTCUSD",1643896871721,0.00063753,36654.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896871928,0.07358533,36654.0,36649.0,0.00678991]
["bitfinex","BTCUSD",1643896872122,0.07358533,36654.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896872123,0.27812903,36653.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896872524,0.09938266,36652.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896872721,0.23633333,36651.0,36650.0,0.00051952]
["bitfinex","BTCUSD",1643896873223,0.23633333,36651.0,36649.0,0.00051955]
["bitfinex","BTCUSD",1643896873224,0.28633333,36651.0,36649.0,0.00051955]
["bitfinex","BTCUSD",1643896873824,0.05,36651.0,36649.0,0.00051955]
["bitfinex","BTCUSD",1643896874364,0.05,36651.0,36648.0,0.05]
["bitfinex","BTCUSD",1643896874569,0.05,36651.0,36648.0,0.05015579]
["bitfinex","BTCUSD",1643896874766,0.30492794,36651.0,36648.0,0.05015579]
["bitfinex","BTCUSD",1643896875267,0.05,36651.0,36648.0,0.00015579]
["bitfinex","BTCUSD",1643896875467,0.05,36651.0,36646.0,0.05]
["bitfinex","BTCUSD",1643896875669,0.22596751,36647.0,36646.0,0.05]
["bitfinex","BTCUSD",1643896876266,0.30459816,36647.0,36644.0,0.05]
["bitfinex","BTCUSD",1643896876467,0.30459816,36647.0,36642.0,0.5094]
["bitfinex","BTCUSD",1643896876673,0.30459816,36647.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896876870,0.30459816,36647.0,36643.0,0.00051937]
["bitfinex","BTCUSD",1643896877269,0.51824767,36647.0,36643.0,0.00051937]
["bitfinex","BTCUSD",1643896877920,0.43961702,36647.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896878120,0.43961702,36647.0,36643.0,0.00052202]
["bitfinex","BTCUSD",1643896878621,0.22596751,36647.0,36643.0,0.00052202]
["bitfinex","BTCUSD",1643896879028,0.05,36651.0,36643.0,0.05052202]
["bitfinex","BTCUSD",1643896879223,0.0074498,36649.0,36643.0,0.04307222]
["bitfinex","BTCUSD",1643896879424,0.0074498,36649.0,36646.0,0.11077807]
["bitfinex","BTCUSD",1643896879629,0.0074498,36649.0,36646.0,0.16077807]
["bitfinex","BTCUSD",1643896879825,0.0074498,36649.0,36646.0,0.16667024]
["bitfinex","BTCUSD",1643896880025,0.28446878,36649.0,36646.0,0.16077807]
["bitfinex","BTCUSD",1643896880428,0.28446878,36649.0,36648.0,0.5425502]
["bitfinex","BTCUSD",1643896880429,0.0074498,36649.0,36648.0,0.5425502]
["bitfinex","BTCUSD",1643896880625,0.00063673,36654.0,36648.0,0.0925502]
["bitfinex","BTCUSD",1643896880825,0.00063673,36654.0,36653.0,0.0425502]
["bitfinex","BTCUSD",1643896881025,0.00808653,36654.0,36650.0,0.11077146]
["bitfinex","BTCUSD",1643896881225,0.0074498,36651.0,36650.0,0.11822126]
["bitfinex","BTCUSD",1643896881426,0.26445379,36651.0,36650.0,0.05]
["bitfinex","BTCUSD",1643896881667,0.26445379,36651.0,36649.0,0.00051875]
["bitfinex","BTCUSD",1643896881864,0.0074498,36651.0,36649.0,0.00051875]
["bitfinex","BTCUSD",1643896882065,0.0574498,36651.0,36649.0,0.00051875]
["bitfinex","BTCUSD",1643896882466,0.13749271,36651.0,36649.0,0.00051875]
["bitfinex","BTCUSD",1643896882665,0.13749271,36651.0,36648.0,0.04845659]
["bitfinex","BTCUSD",1643896882866,0.37703941,36651.0,36649.0,0.00799549]
["bitfinex","BTCUSD",1643896883065,0.37703941,36651.0,36648.0,0.05046285]
["bitfinex","BTCUSD",1643896883267,0.0074498,36649.0,36648.0,0.00051876]
["bitfinex","BTCUSD",1643896883867,0.0074498,36649.0,36646.0,0.05750684]
["bitfinex","BTCUSD",1643896884065,0.0074498,36649.0,36647.0,0.00051878]
["bitfinex","BTCUSD",1643896884266,0.0074498,36648.0,36647.0,0.00051878]
["bitfinex","BTCUSD",1643896884465,0.0574498,36651.0,36647.0,0.00051878]
["bitfinex","BTCUSD",1643896884664,0.0574498,36651.0,36649.0,0.0425502]
["bitfinex","BTCUSD",1643896884869,0.05,36651.0,36648.0,0.00514943]
["bitfinex","BTCUSD",1643896885065,0.05,36651.0,36648.0,0.0425502]
["bitfinex","BTCUSD",1643896885265,0.05,36651.0,36648.0,0.04306968]
["bitfinex","BTCUSD",1643896885512,0.0074498,36649.0,36648.0,0.00051948]
["bitfinex","BTCUSD",1643896886112,0.05,36651.0,36648.0,0.00051948]
["bitfinex","BTCUSD",1643896886113,0.2985313,36653.0,36651.0,0.1148996]
["bitfinex","BTCUSD",1643896886314,0.2985313,36653.0,36646.0,0.1]
["bitfinex","BTCUSD",1643896886515,0.2985313,36653.0,36647.0,0.0005195]
["bitfinex","BTCUSD",1643896886714,0.2985313,36653.0,36648.0,0.05]
["bitfinex","BTCUSD",1643896886914,0.2985313,36653.0,36647.0,0.0005195]
["bitfinex","BTCUSD",1643896887418,0.068228,36653.0,36647.0,0.0005195]
["bitfinex","BTCUSD",1643896887615,0.0940924,36654.0,36648.0,0.05]
["bitfinex","BTCUSD",1643896887813,0.0940924,36654.0,36648.0,0.05051948]
["bitfinex","BTCUSD",1643896887814,0.00063602,36654.0,36648.0,0.05051948]
["bitfinex","BTCUSD",1643896888214,0.00063602,36654.0,36648.0,0.00051948]
["bitfinex","BTCUSD",1643896888414,0.00063602,36654.0,36648.0,0.05051948]
["bitfinex","BTCUSD",1643896888615,0.21596798,36654.0,36648.0,0.05051948]
["bitfinex","BTCUSD",1643896888813,0.21533196,36654.0,36646.0,0.05]
["bitfinex","BTCUSD",1643896889014,0.16657207,36652.0,36649.0,0.0005193]
["bitfinex","BTCUSD",1643896889277,0.23480407,36652.0,36649.0,0.0005193]
["bitfinex","BTCUSD",1643896889875,0.23480407,36652.0,36643.0,0.5074]
["bitfinex","BTCUSD",1643896890080,0.26413225,36645.0,36643.0,0.5074]
["bitfinex","BTCUSD",1643896890274,0.05,36645.0,36643.0,0.5074]
["bitfinex","BTCUSD",1643896891681,0.26657005,36646.0,36643.0,0.5074]
["bitfinex","BTCUSD",1643896892077,0.26657005,36646.0,36643.0,0.6574]
["bitfinex","BTCUSD",1643896892476,0.26657005,36646.0,36643.0,0.65792202]
["bitfinex","BTCUSD",1643896892681,0.26710163,36645.0,36643.0,0.65792202]
["bitfinex","BTCUSD",1643896892927,0.31710163,36645.0,36643.0,0.50792202]
["bitfinex","BTCUSD",1643896893121,0.09978311,36644.0,36643.0,0.15052202]
["bitfinex","BTCUSD",1643896893321,0.09978311,36644.0,36643.0,0.00052202]
["bitfinex","BTCUSD",1643896893521,0.19180692,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896893722,0.19180692,36644.0,36642.0,0.00252204]
["bitfinex","BTCUSD",1643896894724,0.19180692,36644.0,36642.0,0.002]
["bitfinex","BTCUSD",1643896894923,0.19180692,36644.0,36640.0,0.001]
["bitfinex","BTCUSD",1643896894924,0.19180692,36644.0,36641.0,0.00052205]
["bitfinex","BTCUSD",1643896895327,0.19180692,36644.0,36639.0,0.003]
["bitfinex","BTCUSD",1643896895328,0.26005392,36644.0,36639.0,0.002]
["bitfinex","BTCUSD",1643896895525,0.16027081,36644.0,36638.0,0.001]
["bitfinex","BTCUSD",1643896895725,0.16027081,36644.0,36639.0,0.05]
["bitfinex","BTCUSD",1643896895924,0.05,36641.0,36636.0,0.002]
["bitfinex","BTCUSD",1643896896126,0.068245,36642.0,36635.0,0.169242]
["bitfinex","BTCUSD",1643896896325,0.204722,36659.0,36636.0,0.27844305]
["bitfinex","BTCUSD",1643896896326,0.068232,36648.0,36636.0,0.27844305]
["bitfinex","BTCUSD",1643896896527,0.068232,36648.0,36637.0,0.27700446]
["bitfinex","BTCUSD",1643896896528,0.05,36645.0,36637.0,0.27700446]
["bitfinex","BTCUSD",1643896896765,0.05,36645.0,36636.0,0.0546]
["bitfinex","BTCUSD",1643896896766,0.10564984,36644.0,36638.0,0.06027259]
["bitfinex","BTCUSD",1643896896970,0.19294233,36644.0,36639.0,0.05984697]
["bitfinex","BTCUSD",1643896897167,0.40594743,36644.0,36639.0,0.0546]
["bitfinex","BTCUSD",1643896897368,0.40594743,36644.0,36639.0,0.19105083]
["bitfinex","BTCUSD",1643896897668,0.24440963,36640.0,36639.0,0.19105083]
["bitfinex","BTCUSD",1643896897870,0.05,36643.0,36639.0,0.19105083]
["bitfinex","BTCUSD",1643896898066,0.05,36643.0,36639.0,0.13645083]
["bitfinex","BTCUSD",1643896898467,0.05,36643.0,36638.0,0.236455]
["bitfinex","BTCUSD",1643896898669,0.05,36643.0,36638.0,0.1]
["bitfinex","BTCUSD",1643896898867,0.2270571,36639.0,36637.0,0.6]
["bitfinex","BTCUSD",1643896899268,0.7270571,36639.0,36637.0,0.6]
["bitfinex","BTCUSD",1643896899668,0.09021874,36638.0,36637.0,0.6]
["bitfinex","BTCUSD",1643896900524,0.14021874,36638.0,36637.0,0.6]
["bitfinex","BTCUSD",1643896900819,0.05,36638.0,36637.0,0.1]
["bitfinex","BTCUSD",1643896901220,0.05,36638.0,36636.0,0.0006338]
["bitfinex","BTCUSD",1643896901621,0.7270571,36639.0,36636.0,0.0006338]
["bitfinex","BTCUSD",1643896901622,0.05,36637.0,36636.0,0.0006338]
["bitfinex","BTCUSD",1643896902023,0.13390307,36637.0,36635.0,0.001]
["bitfinex","BTCUSD",1643896902223,0.13390307,36637.0,36635.0,0.00163382]
["bitfinex","BTCUSD",1643896902824,0.42814303,36637.0,36635.0,0.00163382]
["bitfinex","BTCUSD",1643896903227,0.42814303,36637.0,36635.0,0.001]
["bitfinex","BTCUSD",1643896903426,0.42814303,36637.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896903427,1.3,36635.0,36631.0,0.40692918]
["bitfinex","BTCUSD",1643896903632,0.85,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896903830,0.118276,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896904477,0.64346267,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896905080,0.118276,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896905280,0.110556,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896905480,0.060556,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896905688,0.45,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896905689,0.7681289,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896905978,0.45,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896906182,0.28900383,36643.0,36638.0,0.16346408]
["bitfinex","BTCUSD",1643896906381,1.23944391,36649.0,36639.0,0.0546]
["bitfinex","BTCUSD",1643896906382,0.13651,36642.0,36639.0,0.0546]
["bitfinex","BTCUSD",1643896906582,0.7958,36648.0,36641.0,0.05]
["bitfinex","BTCUSD",1643896906583,0.3181289,36648.0,36641.0,0.05]
["bitfinex","BTCUSD",1643896906782,0.32604891,36649.0,36641.0,0.0546]
["bitfinex","BTCUSD",1643896906783,0.05,36646.0,36641.0,0.0546]
["bitfinex","BTCUSD",1643896906978,0.00048109,36642.0,36641.0,0.0546]
["bitfinex","BTCUSD",1643896907382,0.00048109,36642.0,36641.0,1.4419794]
["bitfinex","BTCUSD",1643896907912,0.136458,36653.0,36641.0,1.89810155]
["bitfinex","BTCUSD",1643896908119,0.136458,36653.0,36643.0,0.34851814]
["bitfinex","BTCUSD",1643896908322,0.00248421,36649.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896908513,0.00248421,36649.0,36644.0,0.40311814]
["bitfinex","BTCUSD",1643896908716,0.00248421,36649.0,36644.0,0.1546]
["bitfinex","BTCUSD",1643896908914,0.00248421,36649.0,36644.0,0.50311814]
["bitfinex","BTCUSD",1643896909115,0.10286088,36652.0,36644.0,0.50311814]
["bitfinex","BTCUSD",1643896909315,0.00062112,36648.0,36644.0,0.50311814]
["bitfinex","BTCUSD",1643896909718,0.09186494,36648.0,36644.0,0.50311814]
["bitfinex","BTCUSD",1643896909920,0.05,36646.0,36644.0,0.1546]
["bitfinex","BTCUSD",1643896910118,0.05,36647.0,36644.0,0.1546]
["bitfinex","BTCUSD",1643896910318,0.05,36647.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896910319,0.09495827,36645.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896910719,0.09134483,36645.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896910925,0.30576556,36645.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896911120,0.21442073,36645.0,36644.0,0.0546]
["bitfinex","BTCUSD",1643896911329,0.09677074,36644.0,36642.0,0.5]
["bitfinex","BTCUSD",1643896911520,0.05,36643.0,36642.0,0.5]
["bitfinex","BTCUSD",1643896911984,0.06886814,36645.0,36642.0,0.5]
["bitfinex","BTCUSD",1643896912179,0.06886814,36645.0,36640.0,0.0546]
["bitfinex","BTCUSD",1643896912378,0.06886814,36645.0,36637.0,0.84851814]
["bitfinex","BTCUSD",1643896912578,0.06886814,36645.0,36638.0,0.46198222]
["bitfinex","BTCUSD",1643896912778,0.068247,36645.0,36638.0,0.46198222]
["bitfinex","BTCUSD",1643896912979,0.25917204,36642.0,36638.0,0.46198222]
["bitfinex","BTCUSD",1643896913279,0.0006181,36643.0,36638.0,0.46198222]
["bitfinex","BTCUSD",1643896913280,0.0006181,36643.0,36639.0,0.34851814]
["bitfinex","BTCUSD",1643896913482,0.0006181,36643.0,36638.0,0.68042022]
["bitfinex","BTCUSD",1643896913680,0.0006181,36643.0,36638.0,0.58042022]
["bitfinex","BTCUSD",1643896914178,0.00061811,36642.0,36638.0,0.53022022]
["bitfinex","BTCUSD",1643896914378,0.00061811,36642.0,36639.0,0.34851814]
["bitfinex","BTCUSD",1643896915279,0.19686306,36644.0,36639.0,0.34851814]
["bitfinex","BTCUSD",1643896915513,0.00061811,36642.0,36639.0,0.44851814]
["bitfinex","BTCUSD",1643896915912,0.00061811,36642.0,36639.0,0.34851814]
["bitfinex","BTCUSD",1643896916119,0.00061811,36642.0,36639.0,0.44851814]
["bitfinex","BTCUSD",1643896916312,0.24686306,36644.0,36639.0,0.44851814]
["bitfinex","BTCUSD",1643896916812,0.00061832,36642.0,36639.0,0.44851814]
["bitfinex","BTCUSD",1643896917012,0.00061832,36642.0,36639.0,0.1]
["bitfinex","BTCUSD",1643896917213,0.00061832,36642.0,36638.0,0.53022022]
["bitfinex","BTCUSD",1643896917412,0.00061832,36642.0,36638.0,0.68042022]
["bitfinex","BTCUSD",1643896917413,0.05,36641.0,36638.0,0.68042022]
["bitfinex","BTCUSD",1643896917616,0.068241,36640.0,36638.0,0.68042022]
["bitfinex","BTCUSD",1643896918014,0.068241,36640.0,36638.0,0.26366408]
["bitfinex","BTCUSD",1643896918415,0.068241,36640.0,36638.0,0.51218222]
["bitfinex","BTCUSD",1643896918416,0.23789536,36639.0,36638.0,0.51218222]
["bitfinex","BTCUSD",1643896918625,0.28789536,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896919467,2.750199,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896919868,2.700199,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896921666,2.7934696,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896921865,2.8434696,36639.0,36638.0,0.11346408]
["bitfinex","BTCUSD",1643896924221,2.8434696,36639.0,36634.0,0.48500914]
["bitfinex","BTCUSD",1643896924426,2.8434696,36639.0,36632.0,0.50801845]
["bitfinex","BTCUSD",1643896924427,0.05,36635.0,36632.0,0.50801845]
["bitfinex","BTCUSD",1643896924622,0.05,36633.0,36632.0,0.00061845]
["bitfinex","BTCUSD",1643896924823,0.05,36633.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896925020,0.22131981,36634.0,36632.0,0.0006184]
["bitfinex","BTCUSD",1643896925220,0.05,36633.0,36632.0,0.0006184]
["bitfinex","BTCUSD",1643896925519,0.05,36633.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896925721,0.08781095,36632.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896926022,0.05,36631.0,36630.0,0.001]
["bitfinex","BTCUSD",1643896926320,0.47520472,36634.0,36628.0,0.001]
["bitfinex","BTCUSD",1643896926321,0.31244218,36633.0,36628.0,0.001]
["bitfinex","BTCUSD",1643896926525,0.46,36632.0,36627.0,0.001]
["bitfinex","BTCUSD",1643896926768,0.46,36632.0,36625.0,0.003]
["bitfinex","BTCUSD",1643896926969,0.46,36632.0,36625.0,0.002]
["bitfinex","BTCUSD",1643896927166,0.46,36632.0,36623.0,0.27911815]
["bitfinex","BTCUSD",1643896927368,0.16329064,36627.0,36622.0,0.05]
["bitfinex","BTCUSD",1643896927569,0.25356293,36626.0,36621.0,0.021]
["bitfinex","BTCUSD",1643896927771,0.21128974,36625.0,36621.0,0.021]
["bitfinex","BTCUSD",1643896928468,0.26128974,36625.0,36621.0,0.021]
["bitfinex","BTCUSD",1643896928667,0.26128974,36625.0,36621.0,0.02149166]
["bitfinex","BTCUSD",1643896928970,0.33284691,36622.0,36621.0,0.02149166]
["bitfinex","BTCUSD",1643896929176,0.33284691,36622.0,36621.0,0.02049166]
["bitfinex","BTCUSD",1643896929368,0.33284691,36622.0,36618.0,0.002]
["bitfinex","BTCUSD",1643896929769,0.38284691,36622.0,36620.0,0.00049168]
["bitfinex","BTCUSD",1643896929972,0.2553387,36618.0,36616.0,0.003]
["bitfinex","BTCUSD",1643896930170,0.27835785,36617.0,36613.0,0.8922]
["bitfinex","BTCUSD",1643896930419,0.02911666,36614.0,36613.0,0.02088334]
["bitfinex","BTCUSD",1643896933019,0.27835785,36617.0,36613.0,0.02088334]
["bitfinex","BTCUSD",1643896933219,0.02911666,36616.0,36613.0,0.02088334]
["bitfinex","BTCUSD",1643896933421,0.02911666,36616.0,36612.0,0.00118728]
["bitfinex","BTCUSD",1643896933721,0.068294,36618.0,36615.0,1.32088334]
["bitfinex","BTCUSD",1643896933925,0.068294,36618.0,36617.0,0.02088334]
["bitfinex","BTCUSD",1643896934572,0.068294,36618.0,36617.0,0.07108334]
["bitfinex","BTCUSD",1643896934972,0.00066905,36625.0,36617.0,0.38093582]
["bitfinex","BTCUSD",1643896935175,0.06827,36622.0,36617.0,0.76698166]
["bitfinex","BTCUSD",1643896935372,0.06827,36622.0,36621.0,0.02088334]
["bitfinex","BTCUSD",1643896935573,0.06827,36622.0,36621.0,0.07108334]
["bitfinex","BTCUSD",1643896935971,0.06827,36622.0,36621.0,0.38880095]
["bitfinex","BTCUSD",1643896936373,0.06827,36622.0,36621.0,0.48880095]
["bitfinex","BTCUSD",1643896937172,0.06827,36622.0,36619.0,0.41662305]
["bitfinex","BTCUSD",1643896937374,0.06827,36622.0,36620.0,0.15091434]
["bitfinex","BTCUSD",1643896937574,0.06827,36622.0,36620.0,0.0502]
["bitfinex","BTCUSD",1643896938021,0.06827,36622.0,36621.0,0.11752948]
["bitfinex","BTCUSD",1643896938218,0.06827,36622.0,36621.0,0.17154745]
["bitfinex","BTCUSD",1643896938619,0.06827,36622.0,36621.0,0.0502]
["bitfinex","BTCUSD",1643896938820,0.06827,36622.0,36621.0,0.0359]
["bitfinex","BTCUSD",1643896939625,0.06827,36622.0,36621.0,0.15335549]
["bitfinex","BTCUSD",1643896940222,0.05,36628.0,36621.0,0.15335549]
["bitfinex","BTCUSD",1643896940421,0.32386566,36632.0,36623.0,0.06826198]
["bitfinex","BTCUSD",1643896940624,0.05,36630.0,36624.0,0.0502]
["bitfinex","BTCUSD",1643896941021,0.136535,36626.0,36624.0,0.0502]
["bitfinex","BTCUSD",1643896941320,0.186535,36626.0,36624.0,0.0502]
["bitfinex","BTCUSD",1643896941774,0.136535,36626.0,36625.0,0.20177321]
["bitfinex","BTCUSD",1643896941974,0.136535,36626.0,36625.0,0.83386797]
["bitfinex","BTCUSD",1643896942177,0.068263,36627.0,36625.0,0.83386797]
["bitfinex","BTCUSD",1643896942372,0.068263,36627.0,36626.0,0.58189476]
["bitfinex","BTCUSD",1643896942573,0.13648,36630.0,36627.0,0.2217124]
["bitfinex","BTCUSD",1643896942774,0.13648,36630.0,36629.0,0.4]
["bitfinex","BTCUSD",1643896942973,0.13648,36630.0,36629.0,1.03209476]
["bitfinex","BTCUSD",1643896943173,0.13648,36630.0,36629.0,0.5502]
["bitfinex","BTCUSD",1643896943573,0.13639588,36630.0,36629.0,0.5502]
["bitfinex","BTCUSD",1643896944176,0.18639588,36630.0,36629.0,0.1502]
["bitfinex","BTCUSD",1643896944373,0.18639588,36630.0,36628.0,0.06823895]
["bitfinex","BTCUSD",1643896944573,0.18639588,36630.0,36627.0,0.67937088]
["bitfinex","BTCUSD",1643896944783,0.18639588,36630.0,36627.0,0.27112754]
["bitfinex","BTCUSD",1643896944975,0.18639588,36630.0,36626.0,0.59805954]
["bitfinex","BTCUSD",1643896944976,0.39951437,36630.0,36626.0,0.59805954]
["bitfinex","BTCUSD",1643896945176,0.39951437,36630.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643896945177,0.05,36629.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643896945415,0.05,36629.0,36626.0,0.14144027]
["bitfinex","BTCUSD",1643896945716,0.18706488,36630.0,36626.0,0.186675]
["bitfinex","BTCUSD",1643896945916,0.18706488,36630.0,36626.0,0.19403478]
["bitfinex","BTCUSD",1643896946117,0.18706488,36630.0,36625.0,0.39861321]
["bitfinex","BTCUSD",1643896946320,0.068258,36633.0,36625.0,0.35045772]
["bitfinex","BTCUSD",1643896946518,0.08794783,36626.0,36625.0,0.45045772]
["bitfinex","BTCUSD",1643896946817,0.08794783,36626.0,36625.0,0.12506688]
["bitfinex","BTCUSD",1643896947216,0.08794783,36626.0,36624.0,0.13652]
["bitfinex","BTCUSD",1643896947422,0.08794783,36626.0,36624.0,0.14232743]
["bitfinex","BTCUSD",1643896947618,0.08794783,36626.0,36622.0,0.40641798]
["bitfinex","BTCUSD",1643896947619,0.08794783,36626.0,36622.0,0.136529]
["bitfinex","BTCUSD",1643896947819,0.29274083,36626.0,36622.0,0.14177475]
["bitfinex","BTCUSD",1643896948019,0.29274083,36626.0,36623.0,0.00749778]
["bitfinex","BTCUSD",1643896948219,0.34274083,36626.0,36623.0,0.00740662]
["bitfinex","BTCUSD",1643896948421,0.254793,36626.0,36624.0,0.00547012]
["bitfinex","BTCUSD",1643896948618,0.254793,36626.0,36619.0,0.21297187]
["bitfinex","BTCUSD",1643896948819,0.068272,36625.0,36618.0,0.00643688]
["bitfinex","BTCUSD",1643896949019,0.118272,36625.0,36616.0,0.27298554]
["bitfinex","BTCUSD",1643896949281,0.136539,36625.0,36618.0,0.00643688]
["bitfinex","BTCUSD",1643896949482,0.43115836,36625.0,36622.0,0.136529]
["bitfinex","BTCUSD",1643896949687,0.3658288,36624.0,36618.0,0.00643688]
["bitfinex","BTCUSD",1643896949880,0.05,36622.0,36618.0,0.00643688]
["bitfinex","BTCUSD",1643896950084,0.05,36622.0,36618.0,0.01378069]
["bitfinex","BTCUSD",1643896950282,0.11766539,36622.0,36619.0,0.00677071]
["bitfinex","BTCUSD",1643896950481,0.18593639,36622.0,36619.0,0.00062555]
["bitfinex","BTCUSD",1643896950679,0.18593639,36622.0,36620.0,0.13653243]
["bitfinex","BTCUSD",1643896950882,0.11766539,36622.0,36621.0,0.0072898]
["bitfinex","BTCUSD",1643896951081,0.11766539,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643896952081,0.34948245,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643896952482,0.11766539,36622.0,36620.0,0.12043243]
["bitfinex","BTCUSD",1643896952786,0.11766539,36622.0,36620.0,0.12105797]
["bitfinex","BTCUSD",1643896953624,0.11766539,36622.0,36620.0,0.12043243]
["bitfinex","BTCUSD",1643896954227,0.11766539,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643896954527,0.11766539,36622.0,36620.0,0.12043243]
["bitfinex","BTCUSD",1643896954729,0.05,36621.0,36620.0,0.12043243]
["bitfinex","BTCUSD",1643896954929,0.05,36621.0,36619.0,0.00062555]
["bitfinex","BTCUSD",1643896955332,0.05,36621.0,36618.0,0.00643688]
["bitfinex","BTCUSD",1643896955528,0.20620062,36616.0,36614.0,0.25519939]
["bitfinex","BTCUSD",1643896955730,0.1,36615.0,36614.0,0.40917296]
["bitfinex","BTCUSD",1643896955929,0.05,36615.0,36614.0,0.27429851]
["bitfinex","BTCUSD",1643896956130,0.05,36615.0,36613.0,0.13664722]
["bitfinex","BTCUSD",1643896956329,0.05,36615.0,36614.0,0.2224387]
["bitfinex","BTCUSD",1643896956528,0.05,36615.0,36614.0,0.1874387]
["bitfinex","BTCUSD",1643896956970,0.24426957,36615.0,36614.0,0.1874387]
["bitfinex","BTCUSD",1643896957372,0.24426957,36615.0,36613.0,0.13664722]
["bitfinex","BTCUSD",1643896957571,0.44911557,36615.0,36612.0,0.13717203]
["bitfinex","BTCUSD",1643896957777,0.05,36613.0,36612.0,0.12684685]
["bitfinex","BTCUSD",1643896957980,0.44911557,36615.0,36612.0,0.06074685]
["bitfinex","BTCUSD",1643896957981,0.49911557,36615.0,36612.0,0.06074685]
["bitfinex","BTCUSD",1643896958173,0.90911557,36615.0,36611.0,0.02]
["bitfinex","BTCUSD",1643896958775,0.28250014,36614.0,36613.0,0.05462436]
["bitfinex","BTCUSD",1643896958973,0.61209591,36614.0,36613.0,0.10462436]
["bitfinex","BTCUSD",1643896959173,0.61209591,36614.0,36608.0,1.59725582]
["bitfinex","BTCUSD",1643896959174,0.61209591,36614.0,36609.0,0.068296]
["bitfinex","BTCUSD",1643896959377,0.61209591,36614.0,36608.0,0.78045]
["bitfinex","BTCUSD",1643896959574,0.29127897,36609.0,36608.0,0.58045]
["bitfinex","BTCUSD",1643896959774,0.54119679,36609.0,36608.0,0.170679]
["bitfinex","BTCUSD",1643896959975,0.54119679,36609.0,36608.0,0.10347499]
["bitfinex","BTCUSD",1643896960175,0.66599758,36609.0,36608.0,0.10347499]
["bitfinex","BTCUSD",1643896960418,0.19446421,36609.0,36608.0,0.27305]
["bitfinex","BTCUSD",1643896960622,0.19446421,36609.0,36608.0,0.20695]
["bitfinex","BTCUSD",1643896960816,0.41586192,36609.0,36606.0,0.07476832]
["bitfinex","BTCUSD",1643896961215,0.05,36607.0,36606.0,0.13131288]
["bitfinex","BTCUSD",1643896961415,0.05,36607.0,36606.0,0.718292]
["bitfinex","BTCUSD",1643896961615,0.05,36607.0,36606.0,0.725175]
["bitfinex","BTCUSD",1643896961815,0.05,36607.0,36606.0,0.308557]
["bitfinex","BTCUSD",1643896962016,0.05,36607.0,36606.0,0.31653843]
["bitfinex","BTCUSD",1643896962218,0.05,36607.0,36606.0,0.308557]
["bitfinex","BTCUSD",1643896962415,0.05,36607.0,36606.0,0.00810432]
["bitfinex","BTCUSD",1643896962618,0.05,36607.0,36606.0,0.07639632]
["bitfinex","BTCUSD",1643896963017,0.254865,36607.0,36605.0,0.1371901]
["bitfinex","BTCUSD",1643896963220,0.254865,36607.0,36605.0,0.186583]
["bitfinex","BTCUSD",1643896963417,0.254865,36607.0,36605.0,0.1210901]
["bitfinex","BTCUSD",1643896963617,0.254865,36607.0,36604.0,0.00674429]
["bitfinex","BTCUSD",1643896964018,0.254865,36607.0,36603.0,0.001]
["bitfinex","BTCUSD",1643896964263,0.254865,36607.0,36606.0,0.10927232]
["bitfinex","BTCUSD",1643896964463,0.03169395,36609.0,36606.0,0.10927232]
["bitfinex","BTCUSD",1643896964668,0.25448868,36608.0,36603.0,0.15690092]
["bitfinex","BTCUSD",1643896964864,0.25448868,36608.0,36602.0,1.41334366]
["bitfinex","BTCUSD",1643896965066,0.204865,36607.0,36602.0,1.41334366]
["bitfinex","BTCUSD",1643896965268,0.068291,36609.0,36602.0,1.19022653]
["bitfinex","BTCUSD",1643896965470,0.068291,36609.0,36603.0,0.0502]
["bitfinex","BTCUSD",1643896965667,0.06805605,36609.0,36603.0,0.0502]
["bitfinex","BTCUSD",1643896966271,0.27585534,36614.0,36603.0,0.0502]
["bitfinex","BTCUSD",1643896966468,0.55343385,36615.0,36612.0,0.4068425]
["bitfinex","BTCUSD",1643896966670,0.05,36614.0,36612.0,0.4068425]
["bitfinex","BTCUSD",1643896966873,0.22601721,36613.0,36612.0,0.0471205]
["bitfinex","BTCUSD",1643896967072,0.43094325,36613.0,36612.0,0.0471205]
["bitfinex","BTCUSD",1643896967371,0.52974185,36613.0,36602.0,0.60891914]
["bitfinex","BTCUSD",1643896967572,0.23787151,36607.0,36602.0,0.45911914]
["bitfinex","BTCUSD",1643896967773,0.136569,36607.0,36602.0,0.45911914]
["bitfinex","BTCUSD",1643896968024,0.136569,36607.0,36602.0,0.14804209]
["bitfinex","BTCUSD",1643896968025,0.39697736,36607.0,36602.0,0.14804209]
["bitfinex","BTCUSD",1643896968224,0.44697736,36607.0,36603.0,0.02731406]
["bitfinex","BTCUSD",1643896968429,0.068285,36606.0,36603.0,0.02731406]
["bitfinex","BTCUSD",1643896968624,0.068285,36606.0,36604.0,0.0502]
["bitfinex","BTCUSD",1643896968826,0.068285,36606.0,36603.0,0.02731406]
["bitfinex","BTCUSD",1643896969128,0.08111333,36604.0,36603.0,0.99559906]
["bitfinex","BTCUSD",1643896969326,0.13111333,36604.0,36603.0,1.14579906]
["bitfinex","BTCUSD",1643896969528,0.13111333,36604.0,36603.0,0.58606706]
["bitfinex","BTCUSD",1643896969726,0.13111333,36604.0,36603.0,0.45056706]
["bitfinex","BTCUSD",1643896969926,0.13111333,36604.0,36603.0,0.04084306]
["bitfinex","BTCUSD",1643896970328,0.09348353,36606.0,36603.0,0.11815712]
["bitfinex","BTCUSD",1643896970529,0.46,36607.0,36601.0,0.782262]
["bitfinex","BTCUSD",1643896970729,0.46,36607.0,36602.0,0.00060654]
["bitfinex","BTCUSD",1643896970730,0.05,36606.0,36602.0,0.00060654]
["bitfinex","BTCUSD",1643896970938,0.05,36606.0,36604.0,0.46497067]
["bitfinex","BTCUSD",1643896971129,0.118285,36606.0,36604.0,0.02023967]
["bitfinex","BTCUSD",1643896971330,0.11796447,36606.0,36604.0,0.02023967]
["bitfinex","BTCUSD",1643896971528,0.11796447,36606.0,36603.0,0.02731406]
["bitfinex","BTCUSD",1643896971769,0.11796447,36606.0,36601.0,0.255062]
["bitfinex","BTCUSD",1643896971973,0.09521761,36604.0,36603.0,0.468285]
["bitfinex","BTCUSD",1643896972169,0.16796447,36606.0,36603.0,0.0502]
["bitfinex","BTCUSD",1643896972368,0.16796447,36606.0,36604.0,0.58220263]
["bitfinex","BTCUSD",1643896972567,0.16796447,36606.0,36605.0,0.6002]
["bitfinex","BTCUSD",1643896972770,0.16796447,36606.0,36605.0,1.28999507]
["bitfinex","BTCUSD",1643896972968,0.2498223,36606.0,36605.0,1.28249154]
["bitfinex","BTCUSD",1643896973171,0.254853,36609.0,36608.0,0.24038786]
["bitfinex","BTCUSD",1643896973373,0.33344441,36609.0,36606.0,0.54945749]
["bitfinex","BTCUSD",1643896973574,0.33344441,36609.0,36606.0,0.07222089]
["bitfinex","BTCUSD",1643896973774,0.33344441,36609.0,36606.0,0.12222089]
["bitfinex","BTCUSD",1643896973972,0.33344441,36609.0,36606.0,0.05612089]
["bitfinex","BTCUSD",1643896974173,0.19535999,36608.0,36606.0,0.05603198]
["bitfinex","BTCUSD",1643896974372,0.26365199,36608.0,36607.0,0.05]
["bitfinex","BTCUSD",1643896974571,0.26365199,36608.0,36602.0,0.304855]
["bitfinex","BTCUSD",1643896974572,0.31365199,36608.0,36602.0,0.304855]
["bitfinex","BTCUSD",1643896974773,0.26365199,36608.0,36602.0,0.304855]
["bitfinex","BTCUSD",1643896975074,0.26365199,36608.0,36607.0,0.40685104]
["bitfinex","BTCUSD",1643896975272,0.34504007,36603.0,36602.0,0.154855]
["bitfinex","BTCUSD",1643896975516,0.43078269,36603.0,36601.0,0.02048724]
["bitfinex","BTCUSD",1643896975720,0.63565569,36603.0,36601.0,0.02048724]
["bitfinex","BTCUSD",1643896975915,0.63565569,36603.0,36600.0,0.35577654]
["bitfinex","BTCUSD",1643896976119,0.63565569,36603.0,36600.0,0.35125115]
["bitfinex","BTCUSD",1643896976616,0.63565569,36603.0,36601.0,0.02267824]
["bitfinex","BTCUSD",1643896977216,0.63565569,36603.0,36600.0,0.35125115]
["bitfinex","BTCUSD",1643896977418,0.63565569,36603.0,36600.0,0.25125115]
["bitfinex","BTCUSD",1643896977616,0.63565569,36603.0,36600.0,0.15064761]
["bitfinex","BTCUSD",1643896977816,0.63565569,36603.0,36600.0,0.09306176]
["bitfinex","BTCUSD",1643896978418,0.63565569,36603.0,36602.0,0.204855]
["bitfinex","BTCUSD",1643896979563,0.63565569,36603.0,36602.0,0.654855]
["bitfinex","BTCUSD",1643896979763,0.63565569,36603.0,36602.0,0.754855]
["bitfinex","BTCUSD",1643896979964,0.63565569,36603.0,36602.0,0.204855]
["bitfinex","BTCUSD",1643896980363,0.02719944,36607.0,36602.0,0.254855]
["bitfinex","BTCUSD",1643896980563,0.02710982,36607.0,36602.0,0.254855]
["bitfinex","BTCUSD",1643896980765,0.02710982,36607.0,36605.0,0.068297]
["bitfinex","BTCUSD",1643896980965,0.02710982,36607.0,36605.0,0.002197]
["bitfinex","BTCUSD",1643896980966,0.09540782,36607.0,36605.0,0.002197]
["bitfinex","BTCUSD",1643896981170,0.31347562,36606.0,36602.0,0.204855]
["bitfinex","BTCUSD",1643896981366,0.26347562,36606.0,36600.0,0.00060354]
["bitfinex","BTCUSD",1643896981565,0.08019527,36602.0,36600.0,0.00060354]
["bitfinex","BTCUSD",1643896981767,0.40007262,36606.0,36597.0,0.82373841]
["bitfinex","BTCUSD",1643896981966,0.40007262,36606.0,36598.0,0.79470055]
["bitfinex","BTCUSD",1643896982167,0.05,36604.0,36598.0,0.89470055]
["bitfinex","BTCUSD",1643896982368,0.05,36604.0,36602.0,0.44949085]
["bitfinex","BTCUSD",1643896982568,0.136595,36603.0,36602.0,0.56997626]
["bitfinex","BTCUSD",1643896982769,0.05,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643896983028,0.05,36609.0,36608.0,0.4]
["bitfinex","BTCUSD",1643896983029,0.0497764,36609.0,36608.0,0.4]
["bitfinex","BTCUSD",1643896983229,0.33651958,36616.0,36610.0,0.068268]
["bitfinex","BTCUSD",1643896983529,0.58580639,36616.0,36614.0,0.34862646]
["bitfinex","BTCUSD",1643896983738,0.45,36615.0,36614.0,0.0546]
["bitfinex","BTCUSD",1643896983929,0.05066578,36615.0,36613.0,0.39862646]
["bitfinex","BTCUSD",1643896984127,0.05066578,36615.0,36613.0,0.25322646]
["bitfinex","BTCUSD",1643896984328,0.05066578,36615.0,36613.0,0.11772645]
["bitfinex","BTCUSD",1643896984731,0.05066578,36615.0,36610.0,0.41464217]
["bitfinex","BTCUSD",1643896984928,0.58580639,36616.0,36610.0,0.35739764]
["bitfinex","BTCUSD",1643896985129,0.05,36612.0,36611.0,0.068285]
["bitfinex","BTCUSD",1643896985329,0.05,36612.0,36611.0,0.07407747]
["bitfinex","BTCUSD",1643896985528,0.05,36612.0,36611.0,0.068285]
["bitfinex","BTCUSD",1643896985732,0.05,36612.0,36611.0,0.07417714]
["bitfinex","BTCUSD",1643896985927,0.05,36612.0,36606.0,0.5074]
["bitfinex","BTCUSD",1643896986132,0.05,36612.0,36607.0,0.0546]
["bitfinex","BTCUSD",1643896986133,0.204878,36611.0,36607.0,0.0546]
["bitfinex","BTCUSD",1643896986334,0.48438847,36616.0,36607.0,0.06210807]
["bitfinex","BTCUSD",1643896986530,0.48438847,36616.0,36606.0,0.20980398]
["bitfinex","BTCUSD",1643896986778,0.19928536,36609.0,36606.0,0.05716317]
["bitfinex","BTCUSD",1643896986979,0.23265899,36607.0,36606.0,0.118294]
["bitfinex","BTCUSD",1643896987279,0.09468074,36608.0,36606.0,0.3814062]
["bitfinex","BTCUSD",1643896987480,0.09468074,36608.0,36607.0,0.60960051]
["bitfinex","BTCUSD",1643896987678,0.09468074,36608.0,36607.0,0.53725724]
["bitfinex","BTCUSD",1643896987878,0.09468074,36608.0,36607.0,0.45]
["bitfinex","BTCUSD",1643896988280,0.09468074,36608.0,36607.0,0.1]
["bitfinex","BTCUSD",1643896988480,0.09468074,36608.0,36607.0,0.5198453]
["bitfinex","BTCUSD",1643896988883,0.37498749,36609.0,36607.0,0.77063773]
["bitfinex","BTCUSD",1643896988884,0.06829,36609.0,36607.0,0.77063773]
["bitfinex","BTCUSD",1643896989080,0.06829,36609.0,36608.0,0.72565629]
["bitfinex","BTCUSD",1643896989381,0.06829,36609.0,36608.0,0.82565629]
["bitfinex","BTCUSD",1643896989780,0.06829,36609.0,36608.0,0.5698453]
["bitfinex","BTCUSD",1643896989980,0.17090731,36609.0,36608.0,0.5698453]
["bitfinex","BTCUSD",1643896990182,0.17090731,36609.0,36608.0,0.4698453]
["bitfinex","BTCUSD",1643896990420,0.15960076,36612.0,36608.0,0.0601313]
["bitfinex","BTCUSD",1643896990622,0.00587986,36609.0,36606.0,0.068294]
["bitfinex","BTCUSD",1643896990919,0.07417186,36608.0,36603.0,0.71647676]
["bitfinex","BTCUSD",1643896991121,0.20732113,36607.0,36605.0,0.00060377]
["bitfinex","BTCUSD",1643896991321,0.20732113,36607.0,36602.0,0.77362289]
["bitfinex","BTCUSD",1643896991322,0.25732113,36607.0,36602.0,0.77362289]
["bitfinex","BTCUSD",1643896991528,0.25732113,36607.0,36606.0,0.11241414]
["bitfinex","BTCUSD",1643896991719,0.25732113,36607.0,36605.0,0.136587]
["bitfinex","BTCUSD",1643896991919,0.39979399,36607.0,36602.0,0.59915303]
["bitfinex","BTCUSD",1643896992119,0.39979399,36607.0,36602.0,0.35282139]
["bitfinex","BTCUSD",1643896992322,0.00587986,36603.0,36602.0,0.35282139]
["bitfinex","BTCUSD",1643896992519,0.00587986,36605.0,36602.0,0.14794639]
["bitfinex","BTCUSD",1643896992819,0.35129387,36604.0,36602.0,0.14794639]
["bitfinex","BTCUSD",1643896993019,0.34541401,36604.0,36601.0,0.25299162]
["bitfinex","BTCUSD",1643896993220,0.09996007,36603.0,36600.0,0.01131809]
["bitfinex","BTCUSD",1643896993520,0.136578,36603.0,36597.0,0.68719091]
["bitfinex","BTCUSD",1643896993722,0.136578,36603.0,36598.0,0.11373027]
["bitfinex","BTCUSD",1643896993920,0.273162,36602.0,36597.0,0.85088923]
["bitfinex","BTCUSD",1643896994180,0.273162,36602.0,36597.0,0.52963288]
["bitfinex","BTCUSD",1643896994181,0.06829,36600.0,36597.0,0.52963288]
["bitfinex","BTCUSD",1643896994369,0.273162,36602.0,36597.0,0.52963288]
["bitfinex","BTCUSD",1643896994570,0.273162,36602.0,36597.0,0.11985788]
["bitfinex","BTCUSD",1643896994769,0.09843083,36600.0,36597.0,0.3616644]
["bitfinex","BTCUSD",1643896994972,0.09843083,36600.0,36599.0,1.93611136]
["bitfinex","BTCUSD",1643896995168,0.273162,36602.0,36596.0,0.77739246]
["bitfinex","BTCUSD",1643896995169,0.13633165,36601.0,36596.0,0.77739246]
["bitfinex","BTCUSD",1643896995369,0.13633165,36601.0,36599.0,0.204882]
["bitfinex","BTCUSD",1643896995569,0.136578,36603.0,36599.0,0.07582152]
["bitfinex","BTCUSD",1643896996168,0.136579,36601.0,36599.0,0.07582152]
["bitfinex","BTCUSD",1643896996369,0.273162,36602.0,36599.0,0.07582152]
["bitfinex","BTCUSD",1643896996571,0.273162,36602.0,36599.0,0.13042152]
["bitfinex","BTCUSD",1643896996971,0.273162,36602.0,36599.0,0.06432152]
["bitfinex","BTCUSD",1643896997171,0.136579,36601.0,36597.0,0.22731764]
["bitfinex","BTCUSD",1643896997370,3e-06,36602.0,36598.0,1.94942184]
["bitfinex","BTCUSD",1643896997570,3e-06,36602.0,36598.0,1.95586136]
["bitfinex","BTCUSD",1643896997769,3e-06,36602.0,36598.0,2.29374955]
["bitfinex","BTCUSD",1643896998023,3.39862717,36633.0,36598.0,2.29374955]
["bitfinex","BTCUSD",1643896998024,0.05,36607.0,36601.0,0.4]
["bitfinex","BTCUSD",1643896998220,0.00066493,36605.0,36602.0,0.0546]
["bitfinex","BTCUSD",1643896998422,0.05,36612.0,36603.0,0.14219069]
["bitfinex","BTCUSD",1643896998620,0.186566,36607.0,36604.0,0.0546]
["bitfinex","BTCUSD",1643896998820,0.186566,36607.0,36605.0,0.27356965]
["bitfinex","BTCUSD",1643896999022,0.273129,36610.0,36606.0,0.122879]
["bitfinex","BTCUSD",1643896999224,0.273129,36610.0,36609.0,0.46572572]
["bitfinex","BTCUSD",1643896999428,0.273129,36610.0,36609.0,0.40495177]
["bitfinex","BTCUSD",1643896999622,0.05,36611.0,36609.0,0.06009782]
["bitfinex","BTCUSD",1643896999823,0.05,36611.0,36609.0,0.00215536]
["bitfinex","BTCUSD",1643897000025,0.05,36611.0,36609.0,0.00888019]
["bitfinex","BTCUSD",1643897000225,0.186554,36611.0,36609.0,0.00654015]
["bitfinex","BTCUSD",1643897000424,0.05,36610.0,36605.0,0.21201951]
["bitfinex","BTCUSD",1643897000626,0.05,36610.0,36606.0,0.06214896]
["bitfinex","BTCUSD",1643897000823,0.05,36609.0,36604.0,0.204833]
["bitfinex","BTCUSD",1643897001022,0.05,36610.0,36604.0,0.10635185]
["bitfinex","BTCUSD",1643897001424,0.09273779,36609.0,36604.0,0.00584465]
["bitfinex","BTCUSD",1643897001667,0.05,36610.0,36605.0,0.24034133]
["bitfinex","BTCUSD",1643897001870,0.05,36610.0,36602.0,0.96444254]
["bitfinex","BTCUSD",1643897002078,0.068283,36609.0,36605.0,0.204833]
["bitfinex","BTCUSD",1643897002268,0.068283,36609.0,36605.0,0.23214613]
["bitfinex","BTCUSD",1643897002468,0.068283,36609.0,36603.0,0.36006319]
["bitfinex","BTCUSD",1643897002670,0.09855229,36608.0,36603.0,0.00513885]
["bitfinex","BTCUSD",1643897002869,0.03397345,36607.0,36602.0,0.31446426]
["bitfinex","BTCUSD",1643897003069,0.03397345,36607.0,36601.0,0.38780171]
["bitfinex","BTCUSD",1643897003271,0.118283,36609.0,36605.0,0.02731313]
["bitfinex","BTCUSD",1643897003473,0.25023668,36605.0,36601.0,0.50059813]
["bitfinex","BTCUSD",1643897003671,0.25023668,36605.0,36604.0,0.2112299]
["bitfinex","BTCUSD",1643897003970,0.26848902,36609.0,36602.0,0.23017203]
["bitfinex","BTCUSD",1643897004171,0.26848902,36609.0,36602.0,0.13017203]
["bitfinex","BTCUSD",1643897004371,0.26848902,36609.0,36602.0,0.13743247]
["bitfinex","BTCUSD",1643897004575,0.30197431,36608.0,36603.0,0.00534792]
["bitfinex","BTCUSD",1643897004773,0.26848902,36609.0,36603.0,0.00681953]
["bitfinex","BTCUSD",1643897004972,0.05,36610.0,36604.0,0.06083219]
["bitfinex","BTCUSD",1643897005173,0.204841,36606.0,36605.0,0.0682559]
["bitfinex","BTCUSD",1643897005417,0.136566,36607.0,36606.0,0.00555806]
["bitfinex","BTCUSD",1643897005619,0.136566,36607.0,36606.0,0.06015806]
["bitfinex","BTCUSD",1643897005820,0.136566,36607.0,36606.0,8.873e-05]
["bitfinex","BTCUSD",1643897006022,0.30269443,36608.0,36606.0,8.873e-05]
["bitfinex","BTCUSD",1643897006220,0.30269443,36608.0,36604.0,0.00455358]
["bitfinex","BTCUSD",1643897006419,0.273126,36610.0,36605.0,0.1365379]
["bitfinex","BTCUSD",1643897006619,0.05,36609.0,36606.0,0.00649274]
["bitfinex","BTCUSD",1643897006819,0.05,36609.0,36607.0,0.0546]
["bitfinex","BTCUSD",1643897007021,0.05,36609.0,36602.0,0.18932661]
["bitfinex","BTCUSD",1643897007022,0.136573,36606.0,36602.0,0.18932661]
["bitfinex","BTCUSD",1643897007225,0.136573,36606.0,36603.0,0.06065186]
["bitfinex","BTCUSD",1643897007418,0.136573,36606.0,36601.0,0.52397605]
["bitfinex","BTCUSD",1643897007621,0.05,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1643897007821,0.08364476,36605.0,36602.0,0.11077276]
["bitfinex","BTCUSD",1643897008020,0.08364476,36605.0,36603.0,0.0546]
["bitfinex","BTCUSD",1643897008220,0.08364476,36605.0,36604.0,0.122889]
["bitfinex","BTCUSD",1643897008422,0.08364476,36605.0,36599.0,0.11239452]
["bitfinex","BTCUSD",1643897008622,0.068288,36603.0,36599.0,0.11239452]
["bitfinex","BTCUSD",1643897008821,0.682876,36605.0,36601.0,0.15739606]
["bitfinex","BTCUSD",1643897009022,0.682876,36605.0,36599.0,0.136565]
["bitfinex","BTCUSD",1643897009267,0.273188,36605.0,36597.0,0.50547398]
["bitfinex","BTCUSD",1643897009469,0.273188,36605.0,36601.0,0.29570255]
["bitfinex","BTCUSD",1643897009665,0.273188,36605.0,36603.0,0.22260518]
["bitfinex","BTCUSD",1643897009870,0.13624,36606.0,36603.0,0.22943315]
["bitfinex","BTCUSD",1643897009871,0.42,36606.0,36603.0,0.22943315]
["bitfinex","BTCUSD",1643897010067,0.42,36606.0,36601.0,0.59057841]
["bitfinex","BTCUSD",1643897010369,0.42,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897010370,0.060315,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897010567,0.060315,36606.0,36601.0,0.100007]
["bitfinex","BTCUSD",1643897010568,0.83656321,36606.0,36601.0,0.100007]
["bitfinex","BTCUSD",1643897010867,0.24510335,36609.0,36607.0,0.26479541]
["bitfinex","BTCUSD",1643897011066,0.24510335,36609.0,36606.0,0.00682806]
["bitfinex","BTCUSD",1643897011267,0.05,36607.0,36605.0,0.07995106]
["bitfinex","BTCUSD",1643897011466,0.05,36605.0,36602.0,0.06825593]
["bitfinex","BTCUSD",1643897011665,0.05,36605.0,36601.0,0.0064389]
["bitfinex","BTCUSD",1643897011866,0.05,36605.0,36602.0,0.30290119]
["bitfinex","BTCUSD",1643897012066,0.05,36608.0,36602.0,0.24950819]
["bitfinex","BTCUSD",1643897012470,0.05,36608.0,36604.0,0.273123]
["bitfinex","BTCUSD",1643897012666,0.00066551,36607.0,36604.0,0.327723]
["bitfinex","BTCUSD",1643897012916,0.05,36608.0,36604.0,0.327723]
["bitfinex","BTCUSD",1643897013316,0.05,36608.0,36604.0,0.127723]
["bitfinex","BTCUSD",1643897013516,0.30906125,36610.0,36606.0,0.00682814]
["bitfinex","BTCUSD",1643897013718,0.04975302,36607.0,36605.0,0.00024698]
["bitfinex","BTCUSD",1643897014517,0.04975302,36607.0,36606.0,0.002183]
["bitfinex","BTCUSD",1643897015122,0.04975302,36607.0,36604.0,0.273123]
["bitfinex","BTCUSD",1643897015319,0.30906125,36610.0,36604.0,0.04836998]
["bitfinex","BTCUSD",1643897015518,0.30906125,36610.0,36603.0,0.52403135]
["bitfinex","BTCUSD",1643897015720,0.05,36604.0,36603.0,0.57863135]
["bitfinex","BTCUSD",1643897015918,0.05,36604.0,36603.0,0.49273547]
["bitfinex","BTCUSD",1643897016219,0.04991573,36604.0,36603.0,0.49273547]
["bitfinex","BTCUSD",1643897016420,0.19637867,36609.0,36603.0,1.31585847]
["bitfinex","BTCUSD",1643897017274,0.19637867,36609.0,36603.0,1.24975847]
["bitfinex","BTCUSD",1643897017473,0.19704466,36609.0,36605.0,0.068283]
["bitfinex","BTCUSD",1643897017677,0.00066599,36609.0,36605.0,0.068283]
["bitfinex","BTCUSD",1643897018478,0.30906125,36610.0,36604.0,0.27240581]
["bitfinex","BTCUSD",1643897018674,0.50788261,36611.0,36609.0,0.26579785]
["bitfinex","BTCUSD",1643897018878,0.42,36611.0,36609.0,0.26579785]
["bitfinex","BTCUSD",1643897019074,0.42,36611.0,36609.0,0.26686585]
["bitfinex","BTCUSD",1643897019275,0.42,36611.0,36609.0,0.068285]
["bitfinex","BTCUSD",1643897019676,0.20900089,36610.0,36609.0,0.068285]
["bitfinex","BTCUSD",1643897019876,0.62095517,36610.0,36609.0,0.068285]
["bitfinex","BTCUSD",1643897020076,0.62095517,36610.0,36609.0,0.002185]
["bitfinex","BTCUSD",1643897020513,0.38437741,36611.0,36608.0,0.136569]
["bitfinex","BTCUSD",1643897020713,0.38437741,36611.0,36607.0,0.141422]
["bitfinex","BTCUSD",1643897020916,0.38437741,36611.0,36608.0,0.02674002]
["bitfinex","BTCUSD",1643897021113,0.38500279,36611.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897021513,0.27496136,36605.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897021715,0.37882436,36605.0,36604.0,0.11829]
["bitfinex","BTCUSD",1643897022114,0.37882436,36605.0,36604.0,0.51829]
["bitfinex","BTCUSD",1643897022516,0.37882436,36605.0,36604.0,0.46829]
["bitfinex","BTCUSD",1643897022718,0.37882436,36605.0,36604.0,0.11829]
["bitfinex","BTCUSD",1643897022920,0.37882436,36605.0,36604.0,0.05219]
["bitfinex","BTCUSD",1643897023718,0.13336083,36605.0,36604.0,0.05219]
["bitfinex","BTCUSD",1643897023919,0.103863,36605.0,36604.0,0.05219]
["bitfinex","BTCUSD",1643897024968,0.10377872,36605.0,36604.0,0.05219]
["bitfinex","BTCUSD",1643897025574,0.10353984,36605.0,36604.0,0.05219]
["bitfinex","BTCUSD",1643897025782,0.15353984,36605.0,36603.0,0.19096]
["bitfinex","BTCUSD",1643897025983,0.15353984,36605.0,36603.0,0.19145682]
["bitfinex","BTCUSD",1643897026373,0.08470506,36608.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897026572,0.08470506,36608.0,36607.0,0.5341399]
["bitfinex","BTCUSD",1643897026772,0.08470506,36608.0,36607.0,0.068286]
["bitfinex","BTCUSD",1643897027776,0.08470506,36608.0,36607.0,0.53416195]
["bitfinex","BTCUSD",1643897028924,0.08470506,36608.0,36607.0,0.46806195]
["bitfinex","BTCUSD",1643897029829,0.34336575,36608.0,36607.0,0.002186]
["bitfinex","BTCUSD",1643897030228,0.08470506,36608.0,36607.0,0.002186]
["bitfinex","BTCUSD",1643897031027,0.58470506,36608.0,36607.0,0.002186]
["bitfinex","BTCUSD",1643897032869,0.58470506,36608.0,36606.0,0.072657]
["bitfinex","BTCUSD",1643897033071,0.21249358,36607.0,36606.0,0.072657]
["bitfinex","BTCUSD",1643897033383,0.21249358,36607.0,36606.0,0.40765515]
["bitfinex","BTCUSD",1643897033384,0.94765883,36607.0,36606.0,0.40765515]
["bitfinex","BTCUSD",1643897033570,0.87935783,36607.0,36603.0,0.00049151]
["bitfinex","BTCUSD",1643897033771,0.87935783,36607.0,36606.0,0.40765119]
["bitfinex","BTCUSD",1643897033772,1.1652442,36607.0,36606.0,0.40765119]
["bitfinex","BTCUSD",1643897033969,0.85,36606.0,36603.0,0.00049151]
["bitfinex","BTCUSD",1643897034174,0.29090471,36604.0,36603.0,0.136603]
["bitfinex","BTCUSD",1643897034371,0.56010722,36604.0,36603.0,0.13709416]
["bitfinex","BTCUSD",1643897034772,1.99090471,36604.0,36603.0,0.29710015]
["bitfinex","BTCUSD",1643897034974,1.99090471,36604.0,36601.0,8.917e-05]
["bitfinex","BTCUSD",1643897034975,0.85,36602.0,36600.0,0.74104423]
["bitfinex","BTCUSD",1643897035175,2.03508666,36601.0,36596.0,0.02171703]
["bitfinex","BTCUSD",1643897035428,0.06832514,36599.0,36592.0,0.48466013]
["bitfinex","BTCUSD",1643897035626,0.01415202,36597.0,36592.0,0.28466013]
["bitfinex","BTCUSD",1643897035832,0.22989003,36593.0,36591.0,0.02]
["bitfinex","BTCUSD",1643897036032,0.07846803,36592.0,36587.0,0.001]
["bitfinex","BTCUSD",1643897036229,0.07846803,36592.0,36588.0,0.07969665]
["bitfinex","BTCUSD",1643897036427,0.8090717,36591.0,36588.0,0.07969665]
["bitfinex","BTCUSD",1643897036627,0.8090717,36591.0,36587.0,0.001]
["bitfinex","BTCUSD",1643897036628,0.5,36591.0,36585.0,0.001]
["bitfinex","BTCUSD",1643897036829,0.568325,36591.0,36585.0,0.001]
["bitfinex","BTCUSD",1643897037028,0.1044599,36589.0,36583.0,0.003]
["bitfinex","BTCUSD",1643897037228,0.5,36591.0,36578.0,0.41305795]
["bitfinex","BTCUSD",1643897037429,0.5,36591.0,36580.0,0.00517066]
["bitfinex","BTCUSD",1643897037629,0.04482934,36585.0,36582.0,0.28397971]
["bitfinex","BTCUSD",1643897037832,0.08564694,36584.0,36582.0,0.28397971]
["bitfinex","BTCUSD",1643897038031,0.04482934,36583.0,36582.0,0.42063571]
["bitfinex","BTCUSD",1643897038232,0.13717214,36583.0,36582.0,0.42063571]
["bitfinex","BTCUSD",1643897038636,0.13717214,36583.0,36582.0,0.22063571]
["bitfinex","BTCUSD",1643897038833,0.13717214,36583.0,36582.0,0.0851357]
["bitfinex","BTCUSD",1643897039032,0.13717214,36583.0,36581.0,0.40948325]
["bitfinex","BTCUSD",1643897039281,0.068328,36585.0,36581.0,0.45948325]
["bitfinex","BTCUSD",1643897039582,0.14857965,36584.0,36581.0,0.55431259]
["bitfinex","BTCUSD",1643897039783,0.04482934,36584.0,36583.0,0.5]
["bitfinex","BTCUSD",1643897039980,0.068328,36585.0,36583.0,0.5]
["bitfinex","BTCUSD",1643897040180,0.0446856,36584.0,36583.0,0.4339]
["bitfinex","BTCUSD",1643897040583,0.0446856,36584.0,36583.0,0.2339]
["bitfinex","BTCUSD",1643897040784,0.0446856,36584.0,36583.0,0.0984]
["bitfinex","BTCUSD",1643897041383,0.0446856,36584.0,36583.0,0.166727]
["bitfinex","BTCUSD",1643897042583,0.0446856,36584.0,36581.0,0.40371293]
["bitfinex","BTCUSD",1643897042781,0.118328,36585.0,36581.0,0.23553957]
["bitfinex","BTCUSD",1643897043021,0.118328,36585.0,36584.0,0.40731622]
["bitfinex","BTCUSD",1643897043226,0.1630136,36585.0,36584.0,0.40731622]
["bitfinex","BTCUSD",1643897043521,0.1630136,36585.0,36584.0,0.33903875]
["bitfinex","BTCUSD",1643897043522,0.12372928,36585.0,36584.0,0.33903875]
["bitfinex","BTCUSD",1643897043727,0.00725354,36591.0,36584.0,0.33903875]
["bitfinex","BTCUSD",1643897043728,0.0446856,36588.0,36584.0,0.1053144]
["bitfinex","BTCUSD",1643897043922,0.0446856,36588.0,36587.0,0.3553144]
["bitfinex","BTCUSD",1643897044121,0.0446856,36588.0,36587.0,0.30923849]
["bitfinex","BTCUSD",1643897044523,0.0446856,36588.0,36587.0,0.76835157]
["bitfinex","BTCUSD",1643897044722,0.0446856,36588.0,36587.0,0.63285157]
["bitfinex","BTCUSD",1643897044923,0.0446856,36588.0,36587.0,0.75192783]
["bitfinex","BTCUSD",1643897045122,0.0446856,36588.0,36587.0,0.99269173]
["bitfinex","BTCUSD",1643897045321,0.0446856,36588.0,36587.0,1.15044001]
["bitfinex","BTCUSD",1643897045521,0.0446856,36588.0,36587.0,1.31874901]
["bitfinex","BTCUSD",1643897045722,0.0446856,36588.0,36587.0,1.21874901]
["bitfinex","BTCUSD",1643897045922,0.0446856,36588.0,36587.0,1.26874901]
["bitfinex","BTCUSD",1643897046122,0.0446856,36588.0,36587.0,1.21874901]
["bitfinex","BTCUSD",1643897046330,0.0446856,36588.0,36587.0,1.06560073]
["bitfinex","BTCUSD",1643897046522,0.0446856,36588.0,36587.0,0.93010073]
["bitfinex","BTCUSD",1643897046780,0.0446856,36588.0,36587.0,0.78010073]
["bitfinex","BTCUSD",1643897046981,0.0446856,36588.0,36587.0,0.81345415]
["bitfinex","BTCUSD",1643897047280,0.0446856,36588.0,36587.0,0.96989643]
["bitfinex","BTCUSD",1643897048279,0.0446856,36588.0,36587.0,0.76989643]
["bitfinex","BTCUSD",1643897048481,0.05,36590.0,36587.0,0.00644228]
["bitfinex","BTCUSD",1643897048683,0.05,36588.0,36587.0,0.00644228]
["bitfinex","BTCUSD",1643897048889,0.05,36588.0,36587.0,0.06104228]
["bitfinex","BTCUSD",1643897049086,0.36357327,36588.0,36587.0,0.06104228]
["bitfinex","BTCUSD",1643897049681,0.36357327,36588.0,36587.0,0.00644228]
["bitfinex","BTCUSD",1643897049881,0.36357327,36588.0,36587.0,0.00144228]
["bitfinex","BTCUSD",1643897050281,0.10152675,36587.0,36586.0,0.136618]
["bitfinex","BTCUSD",1643897050534,0.10152675,36587.0,36584.0,0.20215721]
["bitfinex","BTCUSD",1643897050835,0.10152675,36587.0,36584.0,8.898e-05]
["bitfinex","BTCUSD",1643897051439,0.10152675,36587.0,36583.0,0.06113196]
["bitfinex","BTCUSD",1643897051933,0.05,36584.0,36583.0,0.12945496]
["bitfinex","BTCUSD",1643897052133,0.05,36584.0,36583.0,0.12936598]
["bitfinex","BTCUSD",1643897052532,0.14893398,36584.0,36583.0,0.06326598]
["bitfinex","BTCUSD",1643897053433,0.02341666,36585.0,36583.0,0.06326598]
["bitfinex","BTCUSD",1643897053635,0.02341666,36585.0,36583.0,0.11786598]
["bitfinex","BTCUSD",1643897053938,0.02341666,36585.0,36583.0,0.12430896]
["bitfinex","BTCUSD",1643897054870,0.02341666,36585.0,36583.0,0.17430896]
["bitfinex","BTCUSD",1643897055469,0.02341666,36585.0,36583.0,0.12430896]
["bitfinex","BTCUSD",1643897055971,0.02341666,36585.0,36583.0,0.0150492]
["bitfinex","BTCUSD",1643897056772,0.09779082,36584.0,36583.0,0.068323]
["bitfinex","BTCUSD",1643897056978,0.44020074,36584.0,36583.0,0.068323]
["bitfinex","BTCUSD",1643897057173,0.49020074,36584.0,36583.0,0.068323]
["bitfinex","BTCUSD",1643897057371,0.49020074,36584.0,36582.0,0.77659468]
["bitfinex","BTCUSD",1643897057572,0.49020074,36584.0,36582.0,0.7765057]
["bitfinex","BTCUSD",1643897057774,0.49020074,36584.0,36582.0,0.5765057]
["bitfinex","BTCUSD",1643897058024,0.62689274,36584.0,36581.0,8.898e-05]
["bitfinex","BTCUSD",1643897058226,0.62689274,36584.0,36580.0,0.00059667]
["bitfinex","BTCUSD",1643897058425,0.25530864,36584.0,36580.0,0.00059667]
["bitfinex","BTCUSD",1643897058626,0.32025561,36583.0,36580.0,0.00059667]
["bitfinex","BTCUSD",1643897058826,0.26732067,36582.0,36580.0,0.00059667]
["bitfinex","BTCUSD",1643897059133,0.90167992,36581.0,36578.0,8.898e-05]
["bitfinex","BTCUSD",1643897059333,1.38696159,36580.0,36573.0,0.003]
["bitfinex","BTCUSD",1643897059526,1.38696159,36580.0,36577.0,8.899e-05]
["bitfinex","BTCUSD",1643897059726,0.97003392,36581.0,36576.0,0.003]
["bitfinex","BTCUSD",1643897059727,0.55,36579.0,36576.0,0.003]
["bitfinex","BTCUSD",1643897059926,0.136714,36580.0,36572.0,0.078]
["bitfinex","BTCUSD",1643897060126,0.231213,36574.0,36572.0,0.068355]
["bitfinex","BTCUSD",1643897060327,0.43929818,36573.0,36571.0,0.02]
["bitfinex","BTCUSD",1643897060526,0.43929818,36573.0,36569.0,0.139707]
["bitfinex","BTCUSD",1643897060726,0.46,36572.0,36569.0,0.137707]
["bitfinex","BTCUSD",1643897061128,0.46,36572.0,36567.0,0.001]
["bitfinex","BTCUSD",1643897061328,0.24835067,36568.0,36566.0,0.005]
["bitfinex","BTCUSD",1643897061528,0.06836,36569.0,36566.0,0.003]
["bitfinex","BTCUSD",1643897061777,0.30318791,36567.0,36566.0,0.04901199]
["bitfinex","BTCUSD",1643897062670,0.30318791,36567.0,36566.0,0.05]
["bitfinex","BTCUSD",1643897062870,0.30318791,36567.0,36564.0,0.13450592]
["bitfinex","BTCUSD",1643897063069,0.05,36568.0,36566.0,0.05]
["bitfinex","BTCUSD",1643897063269,0.18672,36570.0,36566.0,0.05]
["bitfinex","BTCUSD",1643897063469,0.18672,36570.0,36566.0,0.186716]
["bitfinex","BTCUSD",1643897063470,0.10866555,36570.0,36566.0,0.186716]
["bitfinex","BTCUSD",1643897063870,0.10866555,36570.0,36567.0,0.24384381]
["bitfinex","BTCUSD",1643897064071,0.06836,36569.0,36567.0,0.24384381]
["bitfinex","BTCUSD",1643897064274,0.06836,36569.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897065073,0.06836,36569.0,36567.0,0.05]
["bitfinex","BTCUSD",1643897065529,0.578354,36572.0,36567.0,0.05]
["bitfinex","BTCUSD",1643897066029,0.2402803,36571.0,36567.0,0.05]
["bitfinex","BTCUSD",1643897066432,0.2402803,36571.0,36568.0,0.068354]
["bitfinex","BTCUSD",1643897066936,0.136718,36570.0,36568.0,0.068354]
["bitfinex","BTCUSD",1643897067231,0.186718,36570.0,36568.0,0.068354]
["bitfinex","BTCUSD",1643897067830,0.118358,36570.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897068030,0.118358,36570.0,36563.0,0.32213463]
["bitfinex","BTCUSD",1643897068231,0.07616129,36567.0,36563.0,0.19170464]
["bitfinex","BTCUSD",1643897068431,0.136717,36569.0,36563.0,0.19170464]
["bitfinex","BTCUSD",1643897068831,0.13638822,36569.0,36562.0,0.00644342]
["bitfinex","BTCUSD",1643897069031,0.13638822,36569.0,36563.0,0.00059099]
["bitfinex","BTCUSD",1643897069267,0.25918737,36567.0,36563.0,0.22593873]
["bitfinex","BTCUSD",1643897069475,0.068358,36569.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897069669,0.05,36567.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897069870,0.07517082,36567.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897070269,0.12517082,36567.0,36566.0,0.186716]
["bitfinex","BTCUSD",1643897070470,0.07517082,36567.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897070873,0.068358,36569.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897071773,0.63584411,36569.0,36566.0,0.136716]
["bitfinex","BTCUSD",1643897071978,0.10319148,36568.0,36566.0,0.02745327]
["bitfinex","BTCUSD",1643897072173,0.68584411,36569.0,36566.0,0.02745327]
["bitfinex","BTCUSD",1643897072372,0.05,36567.0,36565.0,0.136716]
["bitfinex","BTCUSD",1643897072574,0.19347067,36566.0,36565.0,0.136716]
["bitfinex","BTCUSD",1643897073031,0.34237186,36566.0,36565.0,0.136716]
["bitfinex","BTCUSD",1643897073432,0.24455027,36566.0,36565.0,0.136716]
["bitfinex","BTCUSD",1643897074033,0.24455027,36566.0,36563.0,0.00059099]
["bitfinex","BTCUSD",1643897074232,0.24455027,36566.0,36561.0,0.161739]
["bitfinex","BTCUSD",1643897074233,0.23436271,36565.0,36561.0,0.161739]
["bitfinex","BTCUSD",1643897074434,0.23436271,36565.0,36561.0,0.024]
["bitfinex","BTCUSD",1643897074640,1.25174904,36564.0,36560.0,0.001]
["bitfinex","BTCUSD",1643897074833,0.24629594,36563.0,36560.0,0.001]
["bitfinex","BTCUSD",1643897075033,0.27386488,36561.0,36558.0,8.88e-05]
["bitfinex","BTCUSD",1643897075233,0.27386488,36561.0,36557.0,0.001]
["bitfinex","BTCUSD",1643897075234,0.32386488,36561.0,36557.0,0.001]
["bitfinex","BTCUSD",1643897075432,0.54976481,36561.0,36555.0,0.069385]
["bitfinex","BTCUSD",1643897075632,0.09156944,36560.0,36555.0,0.069385]
["bitfinex","BTCUSD",1643897075831,0.09156944,36560.0,36554.0,0.27342]
["bitfinex","BTCUSD",1643897076132,0.25265566,36554.0,36551.0,0.42714736]
["bitfinex","BTCUSD",1643897076333,0.25265566,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643897076538,0.25265566,36554.0,36552.0,0.068392]
["bitfinex","BTCUSD",1643897076539,0.32104766,36554.0,36552.0,0.068392]
["bitfinex","BTCUSD",1643897076778,0.10401524,36553.0,36551.0,0.02]
["bitfinex","BTCUSD",1643897076978,0.15401524,36553.0,36551.0,0.02]
["bitfinex","BTCUSD",1643897077184,0.5,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643897077378,0.73603285,36551.0,36549.0,0.001]
["bitfinex","BTCUSD",1643897077579,0.23603285,36551.0,36549.0,0.001]
["bitfinex","BTCUSD",1643897077779,0.28603285,36551.0,36546.0,0.5383]
["bitfinex","BTCUSD",1643897077978,0.068403,36550.0,36546.0,0.3383]
["bitfinex","BTCUSD",1643897078180,0.068403,36550.0,36545.0,0.136794]
["bitfinex","BTCUSD",1643897078181,0.35562109,36547.0,36545.0,0.136794]
["bitfinex","BTCUSD",1643897078378,0.35562109,36547.0,36544.0,0.001]
["bitfinex","BTCUSD",1643897078578,0.54243009,36547.0,36543.0,0.001]
["bitfinex","BTCUSD",1643897078783,1.23264246,36547.0,36544.0,0.00058834]
["bitfinex","BTCUSD",1643897078983,1.23264246,36547.0,36540.0,0.003]
["bitfinex","BTCUSD",1643897078984,1.2,36545.0,36540.0,0.003]
["bitfinex","BTCUSD",1643897079283,1.118424,36543.0,36536.0,0.01]
["bitfinex","BTCUSD",1643897079481,0.136862,36539.0,36536.0,0.08]
["bitfinex","BTCUSD",1643897079684,0.136862,36539.0,36531.0,0.02]
["bitfinex","BTCUSD",1643897079685,0.5,36537.0,36531.0,0.02]
["bitfinex","BTCUSD",1643897079881,0.38088668,36539.0,36525.0,0.69914736]
["bitfinex","BTCUSD",1643897079882,0.7,36535.0,36526.0,0.20150935]
["bitfinex","BTCUSD",1643897080081,0.7,36535.0,36525.0,0.69814736]
["bitfinex","BTCUSD",1643897080082,0.26000936,36529.0,36525.0,0.69814736]
["bitfinex","BTCUSD",1643897080282,0.34547567,36530.0,36525.0,0.69814736]
["bitfinex","BTCUSD",1643897080283,0.068438,36528.0,36525.0,0.20977971]
["bitfinex","BTCUSD",1643897080520,0.068438,36528.0,36525.0,0.21077971]
["bitfinex","BTCUSD",1643897080521,0.568438,36528.0,36525.0,0.21077971]
["bitfinex","BTCUSD",1643897080719,0.06821229,36528.0,36526.0,0.05]
["bitfinex","BTCUSD",1643897080923,0.05,36529.0,36526.0,0.05]
["bitfinex","BTCUSD",1643897080924,0.24402468,36535.0,36526.0,0.05]
["bitfinex","BTCUSD",1643897081120,1.13402468,36539.0,36528.0,0.05]
["bitfinex","BTCUSD",1643897081320,0.24402468,36537.0,36531.0,0.26001675]
["bitfinex","BTCUSD",1643897081520,0.33224744,36535.0,36531.0,0.26001675]
["bitfinex","BTCUSD",1643897081819,0.33224744,36535.0,36532.0,0.2614028]
["bitfinex","BTCUSD",1643897082020,0.41332164,36535.0,36530.0,0.05]
["bitfinex","BTCUSD",1643897082225,0.068429,36534.0,36528.0,0.05]
["bitfinex","BTCUSD",1643897082621,0.09313689,36532.0,36528.0,0.05]
["bitfinex","BTCUSD",1643897082819,0.09313689,36532.0,36525.0,0.37920971]
["bitfinex","BTCUSD",1643897082820,0.05,36531.0,36525.0,0.26310971]
["bitfinex","BTCUSD",1643897083021,0.27986394,36529.0,36527.0,0.29877075]
["bitfinex","BTCUSD",1643897083220,0.10161365,36528.0,36527.0,0.29877075]
["bitfinex","BTCUSD",1643897083420,0.05,36529.0,36527.0,0.29877075]
["bitfinex","BTCUSD",1643897083622,0.05,36529.0,36528.0,0.26114342]
["bitfinex","BTCUSD",1643897083821,0.1030872,36528.0,36526.0,0.00057392]
["bitfinex","BTCUSD",1643897084472,0.1030872,36528.0,36516.0,0.743078]
["bitfinex","BTCUSD",1643897084675,0.068434,36530.0,36526.0,0.21538908]
["bitfinex","BTCUSD",1643897084877,0.068434,36530.0,36527.0,0.25383022]
["bitfinex","BTCUSD",1643897084878,0.09947784,36528.0,36527.0,0.25383022]
["bitfinex","BTCUSD",1643897085271,0.14947784,36528.0,36527.0,0.25383022]
["bitfinex","BTCUSD",1643897085473,0.05,36528.0,36527.0,0.25383022]
["bitfinex","BTCUSD",1643897085673,0.05,36528.0,36527.0,0.18773022]
["bitfinex","BTCUSD",1643897085874,0.00048834,36529.0,36527.0,0.18773022]
["bitfinex","BTCUSD",1643897086377,0.00048834,36529.0,36528.0,2.19171716]
["bitfinex","BTCUSD",1643897086574,0.05,36541.0,36535.0,0.068409]
["bitfinex","BTCUSD",1643897086774,0.05,36541.0,36536.0,0.0546]
["bitfinex","BTCUSD",1643897086973,0.05,36541.0,36538.0,0.23344255]
["bitfinex","BTCUSD",1643897087174,0.05,36541.0,36538.0,0.0546]
["bitfinex","BTCUSD",1643897087774,0.51,36539.0,36538.0,0.0546]
["bitfinex","BTCUSD",1643897088026,0.51,36539.0,36535.0,0.168409]
["bitfinex","BTCUSD",1643897088223,0.08745667,36537.0,36535.0,0.168409]
["bitfinex","BTCUSD",1643897088522,0.46,36539.0,36536.0,0.2879124]
["bitfinex","BTCUSD",1643897088722,0.51,36539.0,36536.0,0.0546]
["bitfinex","BTCUSD",1643897089325,0.51,36539.0,36538.0,0.23553641]
["bitfinex","BTCUSD",1643897089625,0.51065652,36539.0,36538.0,0.29013641]
["bitfinex","BTCUSD",1643897090624,0.51065652,36539.0,36538.0,0.14013641]
["bitfinex","BTCUSD",1643897090625,0.51,36539.0,36538.0,0.14013641]
["bitfinex","BTCUSD",1643897090824,0.51,36539.0,36538.0,0.07383641]
["bitfinex","BTCUSD",1643897091425,0.51,36539.0,36538.0,0.14775952]
["bitfinex","BTCUSD",1643897091670,0.46,36539.0,36538.0,0.14775952]
["bitfinex","BTCUSD",1643897091871,0.46,36539.0,36538.0,0.37554412]
["bitfinex","BTCUSD",1643897092073,0.05,36541.0,36538.0,1.05854412]
["bitfinex","BTCUSD",1643897092074,0.00065651,36540.0,36538.0,1.05854412]
["bitfinex","BTCUSD",1643897092273,0.00065651,36540.0,36539.0,2.65649925]
["bitfinex","BTCUSD",1643897092475,0.00065651,36540.0,36539.0,2.71109925]
["bitfinex","BTCUSD",1643897092678,0.46,36547.0,36541.0,0.068386]
["bitfinex","BTCUSD",1643897092874,0.46,36547.0,36542.0,0.25609812]
["bitfinex","BTCUSD",1643897093076,0.46,36547.0,36544.0,0.683]
["bitfinex","BTCUSD",1643897093275,0.51,36547.0,36545.0,0.0546]
["bitfinex","BTCUSD",1643897093475,0.07213609,36547.0,36545.0,0.0546]
["bitfinex","BTCUSD",1643897093675,0.07213609,36547.0,36545.0,0.20984494]
["bitfinex","BTCUSD",1643897093676,0.06213609,36547.0,36545.0,0.20984494]
["bitfinex","BTCUSD",1643897094177,0.06213609,36547.0,36546.0,0.22919558]
["bitfinex","BTCUSD",1643897094375,0.06213609,36547.0,36546.0,0.28379558]
["bitfinex","BTCUSD",1643897094376,0.01213609,36547.0,36546.0,0.28379558]
["bitfinex","BTCUSD",1643897095524,0.01213609,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897095730,0.06213609,36547.0,36545.0,0.3082818]
["bitfinex","BTCUSD",1643897095924,0.06213609,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897096324,0.06213609,36547.0,36546.0,0.0597]
["bitfinex","BTCUSD",1643897096528,0.06213609,36547.0,36545.0,0.38723117]
["bitfinex","BTCUSD",1643897096725,0.06213609,36547.0,36546.0,0.28599535]
["bitfinex","BTCUSD",1643897097126,0.06213609,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897098427,0.06213609,36547.0,36545.0,0.01350857]
["bitfinex","BTCUSD",1643897098628,0.13052809,36547.0,36546.0,0.0196]
["bitfinex","BTCUSD",1643897099173,0.13052809,36547.0,36546.0,0.23039682]
["bitfinex","BTCUSD",1643897099373,0.13052809,36547.0,36546.0,0.16409682]
["bitfinex","BTCUSD",1643897099674,0.13052809,36547.0,36546.0,0.21869682]
["bitfinex","BTCUSD",1643897101277,0.18052809,36547.0,36546.0,0.21869682]
["bitfinex","BTCUSD",1643897101479,0.18052809,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897101480,0.13052809,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897102179,0.13052809,36547.0,36545.0,0.00180857]
["bitfinex","BTCUSD",1643897102380,0.13052809,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897103031,0.18052809,36547.0,36546.0,0.0546]
["bitfinex","BTCUSD",1643897103428,0.15570999,36546.0,36545.0,0.00180857]
["bitfinex","BTCUSD",1643897103830,0.20570999,36546.0,36545.0,0.00180857]
["bitfinex","BTCUSD",1643897104030,0.25570999,36546.0,36545.0,0.00180857]
["bitfinex","BTCUSD",1643897104331,0.49819143,36545.0,36544.0,1.08244033]
["bitfinex","BTCUSD",1643897104529,0.54819143,36545.0,36544.0,0.82622184]
["bitfinex","BTCUSD",1643897105130,0.54819143,36545.0,36544.0,0.75992184]
["bitfinex","BTCUSD",1643897105329,0.54819143,36545.0,36544.0,0.81452184]
["bitfinex","BTCUSD",1643897105535,0.63513125,36545.0,36544.0,0.11452184]
["bitfinex","BTCUSD",1643897105730,0.63513125,36545.0,36540.0,0.22437952]
["bitfinex","BTCUSD",1643897105930,0.63513125,36545.0,36541.0,0.03362184]
["bitfinex","BTCUSD",1643897106130,0.54819143,36545.0,36542.0,0.0546]
["bitfinex","BTCUSD",1643897106331,0.54819143,36545.0,36543.0,0.0546]
["bitfinex","BTCUSD",1643897106332,0.54884841,36545.0,36543.0,0.0546]
["bitfinex","BTCUSD",1643897106533,0.5,36543.0,36540.0,0.033397]
["bitfinex","BTCUSD",1643897106770,0.05,36542.0,36541.0,0.0546]
["bitfinex","BTCUSD",1643897106970,0.1,36542.0,36541.0,0.0546]
["bitfinex","BTCUSD",1643897107173,0.09982905,36542.0,36541.0,0.0546]
["bitfinex","BTCUSD",1643897107371,0.09982905,36542.0,36540.0,0.033397]
["bitfinex","BTCUSD",1643897107572,0.5,36541.0,36540.0,0.033397]
["bitfinex","BTCUSD",1643897107768,0.5,36541.0,36539.0,0.172262]
["bitfinex","BTCUSD",1643897108369,0.5,36541.0,36540.0,0.068397]
["bitfinex","BTCUSD",1643897108571,0.27032782,36541.0,36540.0,0.068397]
["bitfinex","BTCUSD",1643897109169,0.32032782,36541.0,36540.0,0.38014667]
["bitfinex","BTCUSD",1643897109471,0.32032782,36541.0,36540.0,0.47648143]
["bitfinex","BTCUSD",1643897109669,0.32032782,36541.0,36540.0,0.38014667]
["bitfinex","BTCUSD",1643897110529,0.32032782,36541.0,36540.0,0.48014667]
["bitfinex","BTCUSD",1643897110736,0.5,36541.0,36540.0,1.31494667]
["bitfinex","BTCUSD",1643897111031,0.28051461,36545.0,36540.0,1.31494667]
["bitfinex","BTCUSD",1643897111328,0.15570999,36546.0,36544.0,0.231877]
["bitfinex","BTCUSD",1643897111527,0.15570999,36546.0,36545.0,0.7376]
["bitfinex","BTCUSD",1643897111732,0.55,36552.0,36545.0,0.7376]
["bitfinex","BTCUSD",1643897111929,0.55,36552.0,36547.0,0.683]
["bitfinex","BTCUSD",1643897112233,0.05,36552.0,36547.0,1.2376]
["bitfinex","BTCUSD",1643897112435,0.00065696,36549.0,36547.0,1.3376]
["bitfinex","BTCUSD",1643897112631,0.00065696,36549.0,36547.0,1.4376]
["bitfinex","BTCUSD",1643897112829,0.67881255,36548.0,36547.0,1.4376]
["bitfinex","BTCUSD",1643897113030,0.72881255,36548.0,36547.0,1.3376]
["bitfinex","BTCUSD",1643897113429,0.47,36548.0,36547.0,1.3376]
["bitfinex","BTCUSD",1643897113629,0.39449463,36548.0,36547.0,1.2713]
["bitfinex","BTCUSD",1643897114029,0.39449463,36548.0,36547.0,1.3213]
["bitfinex","BTCUSD",1643897114287,0.39449463,36548.0,36547.0,1.35394809]
["bitfinex","BTCUSD",1643897115792,0.39441088,36548.0,36547.0,1.35394809]
["bitfinex","BTCUSD",1643897115989,0.39441088,36548.0,36547.0,1.7034926]
["bitfinex","BTCUSD",1643897116189,0.39441088,36548.0,36547.0,1.56758693]
["bitfinex","BTCUSD",1643897116788,0.39441088,36548.0,36547.0,1.91722129]
["bitfinex","BTCUSD",1643897116989,0.39441088,36548.0,36547.0,1.60358245]
["bitfinex","BTCUSD",1643897117191,0.39441088,36548.0,36547.0,1.70358245]
["bitfinex","BTCUSD",1643897117390,0.39441088,36548.0,36547.0,1.35394809]
["bitfinex","BTCUSD",1643897117790,0.39441088,36548.0,36547.0,1.34894809]
["bitfinex","BTCUSD",1643897118245,0.66953601,36548.0,36547.0,1.34894809]
["bitfinex","BTCUSD",1643897118450,0.66953601,36548.0,36547.0,0.58724809]
["bitfinex","BTCUSD",1643897118643,0.66953601,36548.0,36547.0,0.5]
["bitfinex","BTCUSD",1643897119245,0.88994659,36548.0,36547.0,0.5]
["bitfinex","BTCUSD",1643897119446,1.16953601,36548.0,36547.0,0.5]
["bitfinex","BTCUSD",1643897119644,1.16953601,36548.0,36545.0,8.874e-05]
["bitfinex","BTCUSD",1643897119645,0.05,36547.0,36545.0,8.874e-05]
["bitfinex","BTCUSD",1643897119850,0.33439846,36546.0,36545.0,8.874e-05]
["bitfinex","BTCUSD",1643897120346,0.26350076,36543.0,36542.0,0.14976581]
["bitfinex","BTCUSD",1643897120550,0.39395796,36543.0,36542.0,0.01435455]
["bitfinex","BTCUSD",1643897120747,0.44395796,36543.0,36542.0,0.01435455]
["bitfinex","BTCUSD",1643897120951,0.25226212,36543.0,36542.0,0.01435455]
["bitfinex","BTCUSD",1643897121146,0.1304572,36543.0,36541.0,0.40714736]
["bitfinex","BTCUSD",1643897121351,0.1304572,36543.0,36541.0,0.51339512]
["bitfinex","BTCUSD",1643897122090,0.05,36543.0,36542.0,0.10624776]
["bitfinex","BTCUSD",1643897122294,0.00065699,36544.0,36542.0,0.15624776]
["bitfinex","BTCUSD",1643897122489,0.00065699,36544.0,36543.0,0.40829107]
["bitfinex","BTCUSD",1643897123091,0.09124815,36544.0,36543.0,0.40829107]
["bitfinex","BTCUSD",1643897123290,0.09124815,36544.0,36543.0,0.22123361]
["bitfinex","BTCUSD",1643897123494,0.82733638,36546.0,36539.0,0.186804]
["bitfinex","BTCUSD",1643897123690,0.26929873,36540.0,36539.0,0.186804]
["bitfinex","BTCUSD",1643897123893,0.26929873,36540.0,36539.0,0.136804]
["bitfinex","BTCUSD",1643897124194,0.31929873,36540.0,36538.0,0.286808]
["bitfinex","BTCUSD",1643897124391,0.31929873,36540.0,36538.0,0.071812]
["bitfinex","BTCUSD",1643897124592,0.31921469,36540.0,36538.0,0.071812]
["bitfinex","BTCUSD",1643897124893,0.26921469,36540.0,36538.0,0.071812]
["bitfinex","BTCUSD",1643897125092,0.05,36545.0,36539.0,0.136804]
["bitfinex","BTCUSD",1643897125293,0.54293792,36546.0,36539.0,0.136804]
["bitfinex","BTCUSD",1643897125520,0.34721424,36546.0,36540.0,0.00017051]
["bitfinex","BTCUSD",1643897125921,0.34721424,36546.0,36538.0,0.068401]
["bitfinex","BTCUSD",1643897126127,0.10192334,36542.0,36539.0,0.05]
["bitfinex","BTCUSD",1643897126326,0.12750892,36542.0,36538.0,0.068401]
["bitfinex","BTCUSD",1643897126524,0.1272752,36542.0,36537.0,0.57225625]
["bitfinex","BTCUSD",1643897126725,0.10280103,36538.0,36537.0,0.57225625]
["bitfinex","BTCUSD",1643897127023,0.10291777,36539.0,36537.0,0.57225625]
["bitfinex","BTCUSD",1643897127323,0.1272752,36542.0,36537.0,0.50595625]
["bitfinex","BTCUSD",1643897127924,0.09272721,36539.0,36537.0,0.30595625]
["bitfinex","BTCUSD",1643897128127,0.1272752,36542.0,36537.0,0.30595625]
["bitfinex","BTCUSD",1643897128327,0.1272752,36542.0,36537.0,0.22045625]
["bitfinex","BTCUSD",1643897128635,0.1272752,36542.0,36538.0,0.136798]
["bitfinex","BTCUSD",1643897128636,0.09741356,36539.0,36538.0,0.136798]
["bitfinex","BTCUSD",1643897128828,0.22386209,36544.0,36538.0,0.191398]
["bitfinex","BTCUSD",1643897129029,0.34721424,36546.0,36543.0,0.4]
["bitfinex","BTCUSD",1643897129272,0.34770129,36546.0,36544.0,0.2181]
["bitfinex","BTCUSD",1643897129472,0.34770129,36546.0,36544.0,0.22484429]
["bitfinex","BTCUSD",1643897129671,0.34770129,36546.0,36545.0,0.90674429]
["bitfinex","BTCUSD",1643897129872,0.34770129,36546.0,36545.0,1.06134429]
["bitfinex","BTCUSD",1643897130072,0.00048705,36546.0,36545.0,1.61134429]
["bitfinex","BTCUSD",1643897130271,0.34441088,36548.0,36545.0,1.61134429]
["bitfinex","BTCUSD",1643897130470,0.34441088,36548.0,36545.0,0.5996]
["bitfinex","BTCUSD",1643897130471,0.04992704,36546.0,36545.0,0.5996]
["bitfinex","BTCUSD",1643897130670,0.04992704,36546.0,36545.0,0.5546]
["bitfinex","BTCUSD",1643897130871,0.05065734,36547.0,36545.0,0.5546]
["bitfinex","BTCUSD",1643897131074,0.05065734,36547.0,36546.0,0.5]
["bitfinex","BTCUSD",1643897131279,0.05065734,36547.0,36546.0,0.5546]
["bitfinex","BTCUSD",1643897131477,0.05,36547.0,36546.0,0.5546]
["bitfinex","BTCUSD",1643897132373,0.09992704,36547.0,36546.0,0.5546]
["bitfinex","BTCUSD",1643897132574,0.05,36547.0,36546.0,0.5546]
["bitfinex","BTCUSD",1643897133222,0.05,36547.0,36546.0,0.5383]
["bitfinex","BTCUSD",1643897133621,0.35303912,36548.0,36546.0,0.5383]
["bitfinex","BTCUSD",1643897133828,0.35238179,36548.0,36546.0,0.5383]
["bitfinex","BTCUSD",1643897134022,0.35303912,36548.0,36546.0,0.5383]
["bitfinex","BTCUSD",1643897134422,1.7,36546.0,36541.0,0.00236706]
["bitfinex","BTCUSD",1643897134629,1.7,36544.0,36532.0,0.21660706]
["bitfinex","BTCUSD",1643897134824,1.88667314,36543.0,36539.0,0.40866779]
["bitfinex","BTCUSD",1643897135025,2.17793221,36539.0,36531.0,0.1]
["bitfinex","BTCUSD",1643897135222,0.0546,36542.0,36526.0,0.24710978]
["bitfinex","BTCUSD",1643897135223,0.05,36538.0,36526.0,0.24710978]
["bitfinex","BTCUSD",1643897135423,0.04992704,36527.0,36524.0,0.87525551]
["bitfinex","BTCUSD",1643897135624,0.04992704,36527.0,36524.0,0.50694931]
["bitfinex","BTCUSD",1643897135625,0.03843325,36527.0,36524.0,0.50694931]
["bitfinex","BTCUSD",1643897135824,0.35184236,36536.0,36524.0,0.50694931]
["bitfinex","BTCUSD",1643897135825,0.03843325,36532.0,36525.0,0.01156675]
["bitfinex","BTCUSD",1643897136025,0.03843325,36532.0,36528.0,0.01156675]
["bitfinex","BTCUSD",1643897136224,0.0381041,36532.0,36528.0,0.0118959]
["bitfinex","BTCUSD",1643897136432,0.2781,36536.0,36524.0,0.11893349]
["bitfinex","BTCUSD",1643897136679,0.05,36530.0,36524.0,8.828e-05]
["bitfinex","BTCUSD",1643897136878,0.23207314,36534.0,36528.0,0.00525]
["bitfinex","BTCUSD",1643897137077,0.05,36533.0,36528.0,0.00525]
["bitfinex","BTCUSD",1643897137277,0.31570035,36536.0,36527.0,0.22824588]
["bitfinex","BTCUSD",1643897137477,0.05,36531.0,36527.0,0.06923609]
["bitfinex","BTCUSD",1643897137681,0.05,36530.0,36526.0,0.1]
["bitfinex","BTCUSD",1643897138078,0.05,36530.0,36528.0,0.136833]
["bitfinex","BTCUSD",1643897138079,0.1,36530.0,36528.0,0.136833]
["bitfinex","BTCUSD",1643897138278,0.1,36530.0,36528.0,0.10393909]
["bitfinex","BTCUSD",1643897138476,0.05,36530.0,36528.0,0.10393909]
["bitfinex","BTCUSD",1643897138877,0.1,36534.0,36530.0,0.21403648]
["bitfinex","BTCUSD",1643897139084,0.1,36534.0,36530.0,0.30757751]
["bitfinex","BTCUSD",1643897139085,0.10077056,36532.0,36530.0,0.30757751]
["bitfinex","BTCUSD",1643897139279,0.10077056,36532.0,36530.0,0.35757751]
["bitfinex","BTCUSD",1643897139280,0.05,36531.0,36530.0,0.35757751]
["bitfinex","BTCUSD",1643897140078,0.05,36531.0,36530.0,8.828e-05]
["bitfinex","BTCUSD",1643897140725,0.05,36531.0,36529.0,0.06906413]
["bitfinex","BTCUSD",1643897140926,0.05,36530.0,36529.0,0.06849928]
["bitfinex","BTCUSD",1643897143625,0.30702602,36534.0,36529.0,0.06849928]
["bitfinex","BTCUSD",1643897143826,0.30702602,36534.0,36533.0,0.40842442]
["bitfinex","BTCUSD",1643897144481,0.05,36534.0,36532.0,0.45842442]
["bitfinex","BTCUSD",1643897144679,0.26544592,36537.0,36532.0,0.45842442]
["bitfinex","BTCUSD",1643897144980,0.49310941,36537.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643897145180,0.54310941,36537.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643897145580,0.84412771,36534.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643897145781,0.89412771,36534.0,36533.0,0.06851128]
["bitfinex","BTCUSD",1643897145981,0.89412771,36534.0,36533.0,0.06907606]
["bitfinex","BTCUSD",1643897146184,0.24412771,36534.0,36533.0,0.06907606]
["bitfinex","BTCUSD",1643897146379,0.24412771,36534.0,36533.0,0.00056478]
["bitfinex","BTCUSD",1643897146579,0.24412771,36534.0,36531.0,0.41120648]
["bitfinex","BTCUSD",1643897146784,0.24412771,36534.0,36531.0,0.068429]
["bitfinex","BTCUSD",1643897148825,0.05,36534.0,36531.0,0.16134047]
["bitfinex","BTCUSD",1643897149022,0.54068453,36537.0,36531.0,0.16134047]
["bitfinex","BTCUSD",1643897149222,0.31544592,36537.0,36531.0,0.16134047]
["bitfinex","BTCUSD",1643897149427,0.31544592,36537.0,36531.0,0.09504047]
["bitfinex","BTCUSD",1643897149726,0.09146609,36535.0,36531.0,0.09504047]
["bitfinex","BTCUSD",1643897149923,0.22040387,36533.0,36531.0,0.09504047]
["bitfinex","BTCUSD",1643897150124,0.09708517,36532.0,36531.0,0.002129]
["bitfinex","BTCUSD",1643897150322,0.27040387,36533.0,36531.0,0.002129]
["bitfinex","BTCUSD",1643897151134,0.15698822,36544.0,36539.0,1.368233]
["bitfinex","BTCUSD",1643897151324,0.1,36550.0,36544.0,0.14471836]
["bitfinex","BTCUSD",1643897151524,0.0247224,36549.0,36548.0,0.5]
["bitfinex","BTCUSD",1643897151776,0.01726358,36561.0,36548.0,0.5]
["bitfinex","BTCUSD",1643897151777,0.683,36563.0,36552.0,0.08943015]
["bitfinex","BTCUSD",1643897151986,0.20528493,36554.0,36552.0,0.08943015]
["bitfinex","BTCUSD",1643897152174,3.48642,36553.0,36550.0,1.50669526]
["bitfinex","BTCUSD",1643897152373,0.25897678,36552.0,36550.0,1.50669526]
["bitfinex","BTCUSD",1643897152573,0.0546,36551.0,36550.0,1.50669526]
["bitfinex","BTCUSD",1643897152973,3.09812817,36553.0,36551.0,0.068428]
["bitfinex","BTCUSD",1643897153174,0.00048846,36552.0,36551.0,0.068428]
["bitfinex","BTCUSD",1643897153373,0.82239037,36558.0,36551.0,0.068428]
["bitfinex","BTCUSD",1643897153575,0.1,36555.0,36551.0,0.068428]
["bitfinex","BTCUSD",1643897153776,0.62137072,36556.0,36551.0,0.068428]
["bitfinex","BTCUSD",1643897153975,1.786862,36555.0,36554.0,0.15082603]
["bitfinex","BTCUSD",1643897154176,1.09790765,36555.0,36554.0,0.20082603]
["bitfinex","BTCUSD",1643897154373,1.19790765,36555.0,36554.0,1.45204123]
["bitfinex","BTCUSD",1643897154579,1.38508773,36555.0,36554.0,1.45204123]
["bitfinex","BTCUSD",1643897155174,0.08068872,36555.0,36554.0,1.45204123]
["bitfinex","BTCUSD",1643897155421,0.34483525,36565.0,36564.0,1.02645]
["bitfinex","BTCUSD",1643897155624,0.353686,36565.0,36554.0,1.3012152]
["bitfinex","BTCUSD",1643897155921,0.068431,36557.0,36554.0,1.3012152]
["bitfinex","BTCUSD",1643897156122,0.408286,36556.0,36554.0,1.3012152]
["bitfinex","BTCUSD",1643897156320,0.0546,36555.0,36545.0,0.05]
["bitfinex","BTCUSD",1643897156721,0.37373562,36552.0,36550.0,0.136852]
["bitfinex","BTCUSD",1643897157028,0.82026105,36566.0,36564.0,1.055963]
["bitfinex","BTCUSD",1643897157231,0.82026105,36566.0,36550.0,1.5223365]
["bitfinex","BTCUSD",1643897157232,0.22001929,36569.0,36553.0,0.05]
["bitfinex","BTCUSD",1643897157522,0.2349,36568.0,36556.0,0.273619]
["bitfinex","BTCUSD",1643897157722,0.02004083,36569.0,36557.0,0.24836912]
["bitfinex","BTCUSD",1643897157921,0.29721565,36561.0,36559.0,0.068405]
["bitfinex","BTCUSD",1643897158122,0.24128859,36571.0,36560.0,0.29905259]
["bitfinex","BTCUSD",1643897158322,0.25275495,36575.0,36560.0,0.29905259]
["bitfinex","BTCUSD",1643897158323,0.92618873,36570.0,36560.0,0.29905259]
["bitfinex","BTCUSD",1643897158522,0.57247373,36569.0,36560.0,0.29905259]
["bitfinex","BTCUSD",1643897158722,0.0546,36569.0,36560.0,0.29905259]
["bitfinex","BTCUSD",1643897158922,0.14707648,36577.0,36563.0,0.2704989]
["bitfinex","BTCUSD",1643897159170,0.684237,36582.0,36569.0,0.08685166]
["bitfinex","BTCUSD",1643897159171,0.81167331,36576.0,36569.0,0.08685166]
["bitfinex","BTCUSD",1643897159372,0.453708,36576.0,36567.0,1.368266]
["bitfinex","BTCUSD",1643897159576,0.51469275,36575.0,36567.0,1.368266]
["bitfinex","BTCUSD",1643897159775,0.51469275,36575.0,36567.0,0.957738]
["bitfinex","BTCUSD",1643897159970,0.7144857,36575.0,36567.0,0.957738]
["bitfinex","BTCUSD",1643897160173,0.31442214,36574.0,36568.0,0.20621949]
["bitfinex","BTCUSD",1643897160373,0.31442214,36574.0,36567.0,0.957738]
["bitfinex","BTCUSD",1643897160374,0.38123638,36574.0,36567.0,0.00017508]
["bitfinex","BTCUSD",1643897160771,0.48424051,36569.0,36567.0,0.00017508]
["bitfinex","BTCUSD",1643897160973,0.09908335,36575.0,36574.0,0.94607929]
["bitfinex","BTCUSD",1643897161174,0.04913929,36576.0,36567.0,0.00017508]
["bitfinex","BTCUSD",1643897161373,0.40499137,36568.0,36567.0,0.26293035]
["bitfinex","BTCUSD",1643897161577,1.12340037,36568.0,36567.0,0.00017508]
["bitfinex","BTCUSD",1643897161776,0.71294737,36568.0,36567.0,0.00017508]
["bitfinex","BTCUSD",1643897161975,0.136817,36569.0,36567.0,0.13699108]
["bitfinex","BTCUSD",1643897162379,0.19490212,36579.0,36567.0,0.13699108]
["bitfinex","BTCUSD",1643897162578,0.0546,36578.0,36570.0,1.57250482]
["bitfinex","BTCUSD",1643897162931,0.36418764,36578.0,36571.0,0.068411]
["bitfinex","BTCUSD",1643897163125,0.0546,36577.0,36571.0,0.068411]
["bitfinex","BTCUSD",1643897163328,0.27078841,36572.0,36571.0,0.068411]
["bitfinex","BTCUSD",1643897163525,0.00656774,36578.0,36571.0,0.068411]
["bitfinex","BTCUSD",1643897163526,0.00558901,36573.0,36571.0,0.068411]
["bitfinex","BTCUSD",1643897163726,0.205233,36578.0,36570.0,1.368156]
["bitfinex","BTCUSD",1643897163727,0.0546,36577.0,36570.0,1.368156]
["bitfinex","BTCUSD",1643897163926,0.00798138,36578.0,36570.0,1.368156]
["bitfinex","BTCUSD",1643897164128,0.00065969,36574.0,36570.0,0.957675]
["bitfinex","BTCUSD",1643897164329,0.0546,36573.0,36570.0,1.19428315]
["bitfinex","BTCUSD",1643897164530,0.02366336,36579.0,36570.0,0.10353599]
["bitfinex","BTCUSD",1643897164731,0.1,36575.0,36570.0,0.06841]
["bitfinex","BTCUSD",1643897164936,0.45244906,36580.0,36569.0,1.368251]
["bitfinex","BTCUSD",1643897165129,0.136826,36572.0,36570.0,1.368156]
["bitfinex","BTCUSD",1643897165631,0.03844402,36573.0,36570.0,1.368156]
["bitfinex","BTCUSD",1643897165833,0.00550651,36574.0,36570.0,0.43317849]
["bitfinex","BTCUSD",1643897166032,0.03486168,36577.0,36570.0,0.43317849]
["bitfinex","BTCUSD",1643897166432,0.136826,36572.0,36570.0,0.02267649]
["bitfinex","BTCUSD",1643897166674,0.205223,36576.0,36575.0,0.09375537]
["bitfinex","BTCUSD",1643897166875,0.205223,36576.0,36570.0,0.02267649]
["bitfinex","BTCUSD",1643897166876,0.29929014,36576.0,36571.0,0.273642]
["bitfinex","BTCUSD",1643897167077,0.09728192,36575.0,36571.0,0.16214437]
["bitfinex","BTCUSD",1643897167278,0.0546,36574.0,36571.0,0.16214437]
["bitfinex","BTCUSD",1643897167483,0.0546,36574.0,36569.0,1.368251]
["bitfinex","BTCUSD",1643897167677,0.305223,36576.0,36570.0,0.00058684]
["bitfinex","BTCUSD",1643897167678,0.05293342,36576.0,36570.0,0.00058684]
["bitfinex","BTCUSD",1643897167877,0.30327703,36573.0,36570.0,0.00058684]
["bitfinex","BTCUSD",1643897168078,0.35787703,36573.0,36572.0,0.205251]
["bitfinex","BTCUSD",1643897168278,0.00719366,36576.0,36572.0,0.205251]
["bitfinex","BTCUSD",1643897168478,0.068416,36574.0,36572.0,0.205251]
["bitfinex","BTCUSD",1643897168677,0.00569094,36575.0,36571.0,0.068408]
["bitfinex","BTCUSD",1643897168876,0.0546,36574.0,36571.0,0.068408]
["bitfinex","BTCUSD",1643897169282,0.56233434,36580.0,36569.0,1.38904988]
["bitfinex","BTCUSD",1643897169480,0.10352423,36579.0,36569.0,1.38904988]
["bitfinex","BTCUSD",1643897169680,0.0546,36578.0,36576.0,0.08659863]
["bitfinex","BTCUSD",1643897169881,0.82747269,36576.0,36572.0,0.08660663]
["bitfinex","BTCUSD",1643897170190,0.136858,36572.0,36558.0,1.368288]
["bitfinex","BTCUSD",1643897170428,0.136858,36572.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897170429,0.00642036,36564.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897170729,0.23224658,36563.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897170928,0.39080398,36567.0,36562.0,0.068432]
["bitfinex","BTCUSD",1643897171127,0.123032,36566.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897171328,0.0546,36566.0,36565.0,0.08786068]
["bitfinex","BTCUSD",1643897171530,0.594014,36566.0,36565.0,0.08786068]
["bitfinex","BTCUSD",1643897171730,0.85,36565.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897171931,0.539412,36565.0,36564.0,0.08419318]
["bitfinex","BTCUSD",1643897172334,0.0972727,36565.0,36563.0,0.00058402]
["bitfinex","BTCUSD",1643897172531,0.10413645,36568.0,36563.0,0.00058402]
["bitfinex","BTCUSD",1643897172735,0.21369013,36564.0,36558.0,1.34212049]
["bitfinex","BTCUSD",1643897172931,0.21369013,36564.0,36560.0,0.136847]
["bitfinex","BTCUSD",1643897173132,0.46007341,36572.0,36563.0,0.06843]
["bitfinex","BTCUSD",1643897173331,0.68974429,36572.0,36569.0,0.02079888]
["bitfinex","BTCUSD",1643897173532,0.02639094,36571.0,36568.0,0.136849]
["bitfinex","BTCUSD",1643897173734,0.02639094,36571.0,36562.0,0.205296]
["bitfinex","BTCUSD",1643897173735,0.02079888,36570.0,36562.0,0.205296]
["bitfinex","BTCUSD",1643897173933,0.54802754,36570.0,36562.0,0.205296]
["bitfinex","BTCUSD",1643897174188,0.52048437,36567.0,36558.0,1.27364849]
["bitfinex","BTCUSD",1643897174386,0.34892179,36566.0,36558.0,1.31449837]
["bitfinex","BTCUSD",1643897174585,0.04585957,36567.0,36558.0,0.90388337]
["bitfinex","BTCUSD",1643897174786,0.53213383,36565.0,36558.0,0.86303349]
["bitfinex","BTCUSD",1643897174985,0.068437,36563.0,36558.0,0.86303349]
["bitfinex","BTCUSD",1643897175290,0.27298913,36565.0,36562.0,0.205296]
["bitfinex","BTCUSD",1643897175486,0.0546,36564.0,36561.0,0.068434]
["bitfinex","BTCUSD",1643897175685,0.27298913,36565.0,36555.0,0.67874347]
["bitfinex","BTCUSD",1643897175885,0.0546,36564.0,36555.0,0.63885327]
["bitfinex","BTCUSD",1643897176185,0.0546,36564.0,36554.0,1.19221882]
["bitfinex","BTCUSD",1643897176384,0.39718439,36564.0,36554.0,1.14630877]
["bitfinex","BTCUSD",1643897176784,0.291473,36564.0,36559.0,0.13686]
["bitfinex","BTCUSD",1643897176986,0.46276493,36561.0,36559.0,0.13686]
["bitfinex","BTCUSD",1643897177184,0.0546,36560.0,36559.0,0.13686]
["bitfinex","BTCUSD",1643897177383,0.136871,36559.0,36558.0,0.10297999]
["bitfinex","BTCUSD",1643897177584,0.43152293,36559.0,36558.0,0.10297999]
["bitfinex","BTCUSD",1643897177784,0.53152293,36559.0,36558.0,0.10297999]
["bitfinex","BTCUSD",1643897178229,0.53152293,36559.0,36558.0,0.136871]
["bitfinex","BTCUSD",1643897179035,0.53152293,36559.0,36557.0,0.0005812]
["bitfinex","BTCUSD",1643897179230,0.51673358,36559.0,36557.0,0.08441845]
["bitfinex","BTCUSD",1643897179432,0.51673358,36559.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897180031,0.51673358,36559.0,36558.0,0.136871]
["bitfinex","BTCUSD",1643897180230,0.51673358,36559.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897180642,0.41673358,36559.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897180833,0.12208165,36559.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897181882,0.40506456,36558.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897182382,0.068426,36558.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897182786,0.12208165,36559.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897183285,0.1,36564.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897183684,0.83663539,36565.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897183883,0.373748,36565.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897184084,0.068426,36558.0,36557.0,0.08383725]
["bitfinex","BTCUSD",1643897184284,0.136844,36563.0,36560.0,0.068417]
["bitfinex","BTCUSD",1643897184484,0.136844,36563.0,36561.0,0.068416]
["bitfinex","BTCUSD",1643897185084,0.136844,36563.0,36562.0,0.20214047]
["bitfinex","BTCUSD",1643897185285,0.136844,36563.0,36561.0,0.068416]
["bitfinex","BTCUSD",1643897185528,0.136844,36563.0,36561.0,0.06899713]
["bitfinex","BTCUSD",1643897185725,0.136844,36563.0,36559.0,0.31778873]
["bitfinex","BTCUSD",1643897185930,0.13668814,36563.0,36559.0,0.31778873]
["bitfinex","BTCUSD",1643897186323,0.13668814,36563.0,36560.0,0.068417]
["bitfinex","BTCUSD",1643897186924,0.13668814,36563.0,36561.0,0.068416]
["bitfinex","BTCUSD",1643897187725,0.13668814,36563.0,36561.0,0.3038854]
["bitfinex","BTCUSD",1643897187925,0.13668814,36563.0,36561.0,0.068416]
["bitfinex","BTCUSD",1643897188226,0.08988814,36563.0,36561.0,0.068416]
["bitfinex","BTCUSD",1643897189579,0.12995232,36562.0,36561.0,0.26556813]
["bitfinex","BTCUSD",1643897189779,0.08988814,36563.0,36561.0,0.19715213]
["bitfinex","BTCUSD",1643897189980,0.4050859,36562.0,36561.0,0.19715213]
["bitfinex","BTCUSD",1643897190179,0.08988814,36563.0,36561.0,0.19715213]
["bitfinex","BTCUSD",1643897190379,0.08988814,36563.0,36561.0,0.31127885]
["bitfinex","BTCUSD",1643897190581,0.08988814,36563.0,36561.0,0.11412672]
["bitfinex","BTCUSD",1643897190778,0.08988814,36563.0,36560.0,0.205249]
["bitfinex","BTCUSD",1643897190983,0.37293735,36563.0,36560.0,0.205249]
["bitfinex","BTCUSD",1643897191179,0.08988814,36563.0,36560.0,0.205249]
["bitfinex","BTCUSD",1643897191379,0.18988814,36563.0,36560.0,0.205249]
["bitfinex","BTCUSD",1643897191579,0.18988814,36563.0,36562.0,0.03332149]
["bitfinex","BTCUSD",1643897191779,0.18988814,36563.0,36560.0,0.205249]
["bitfinex","BTCUSD",1643897191780,0.18988814,36563.0,36561.0,0.205271]
["bitfinex","BTCUSD",1643897192178,0.18988814,36563.0,36561.0,0.25047521]
["bitfinex","BTCUSD",1643897192381,0.18818917,36563.0,36561.0,0.205271]
["bitfinex","BTCUSD",1643897192783,0.47316749,36563.0,36561.0,0.205271]
["bitfinex","BTCUSD",1643897193025,0.28322021,36562.0,36561.0,0.205271]
["bitfinex","BTCUSD",1643897193225,0.18988814,36563.0,36561.0,0.25161468]
["bitfinex","BTCUSD",1643897193426,0.18988814,36563.0,36562.0,0.03885407]
["bitfinex","BTCUSD",1643897193737,0.18988814,36563.0,36560.0,0.136832]
["bitfinex","BTCUSD",1643897193738,0.24448814,36563.0,36560.0,0.136832]
["bitfinex","BTCUSD",1643897193928,0.46288739,36561.0,36560.0,0.07173466]
["bitfinex","BTCUSD",1643897194126,0.46288739,36561.0,36554.0,1.09630877]
["bitfinex","BTCUSD",1643897194127,0.09688929,36555.0,36554.0,1.09630877]
["bitfinex","BTCUSD",1643897194331,0.15148929,36555.0,36554.0,1.09630877]
["bitfinex","BTCUSD",1643897194628,0.0546,36555.0,36554.0,1.09630877]
["bitfinex","BTCUSD",1643897195326,0.00783358,36555.0,36554.0,1.09630877]
["bitfinex","BTCUSD",1643897195728,0.00783358,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897196128,0.00783358,36555.0,36554.0,0.7211873]
["bitfinex","BTCUSD",1643897196335,0.41277104,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897196527,0.41277104,36555.0,36554.0,0.71293891]
["bitfinex","BTCUSD",1643897196772,0.41277104,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897196773,0.10783358,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897196976,0.5127732,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897197574,0.00783358,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897197773,0.41276516,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897197973,0.00783358,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897198372,0.41273404,36555.0,36554.0,0.67844669]
["bitfinex","BTCUSD",1643897199177,0.41273404,36555.0,36554.0,0.97922725]
["bitfinex","BTCUSD",1643897199375,0.40490046,36555.0,36554.0,0.97922725]
["bitfinex","BTCUSD",1643897199575,0.48490046,36555.0,36554.0,0.97922725]
["bitfinex","BTCUSD",1643897200836,0.48490046,36555.0,36554.0,1.05813902]
["bitfinex","BTCUSD",1643897201037,0.48490046,36555.0,36554.0,0.97922725]
["bitfinex","BTCUSD",1643897201238,0.48490046,36555.0,36554.0,0.20023675]
["bitfinex","BTCUSD",1643897201441,0.48490046,36555.0,36553.0,0.29150961]
["bitfinex","BTCUSD",1643897202139,0.48490046,36555.0,36553.0,0.06897962]
["bitfinex","BTCUSD",1643897202338,0.48490046,36555.0,36553.0,0.068443]
["bitfinex","BTCUSD",1643897203038,0.48490046,36554.0,36553.0,0.068443]
["bitfinex","BTCUSD",1643897203639,0.58391208,36554.0,36553.0,0.068443]
["bitfinex","BTCUSD",1643897204042,0.9831848,36554.0,36553.0,0.118443]
["bitfinex","BTCUSD",1643897204279,0.9831848,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643897204280,0.47828434,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643897204475,0.47828434,36554.0,36552.0,0.00045474]
["bitfinex","BTCUSD",1643897204476,0.08,36553.0,36552.0,0.00045474]
["bitfinex","BTCUSD",1643897204676,0.08,36553.0,36551.0,0.136885]
["bitfinex","BTCUSD",1643897204677,0.148438,36553.0,36551.0,0.136885]
["bitfinex","BTCUSD",1643897204875,0.29688326,36556.0,36552.0,0.00045474]
["bitfinex","BTCUSD",1643897205075,0.34701037,36553.0,36552.0,0.00045474]
["bitfinex","BTCUSD",1643897205275,0.1,36553.0,36552.0,0.06889674]
["bitfinex","BTCUSD",1643897205476,0.39079596,36553.0,36552.0,0.06889674]
["bitfinex","BTCUSD",1643897205876,0.39079596,36553.0,36551.0,0.11536256]
["bitfinex","BTCUSD",1643897206076,0.44079596,36553.0,36551.0,0.11581731]
["bitfinex","BTCUSD",1643897206276,0.28192498,36552.0,36551.0,0.11581731]
["bitfinex","BTCUSD",1643897206676,0.28192498,36552.0,36551.0,0.16581731]
["bitfinex","BTCUSD",1643897206882,0.28192498,36552.0,36551.0,0.05045475]
["bitfinex","BTCUSD",1643897207079,0.28192498,36552.0,36549.0,0.003]
["bitfinex","BTCUSD",1643897207278,0.28145727,36552.0,36550.0,0.00047319]
["bitfinex","BTCUSD",1643897207479,0.259957,36551.0,36550.0,0.00047319]
["bitfinex","BTCUSD",1643897207677,0.259957,36551.0,36550.0,0.05047319]
["bitfinex","BTCUSD",1643897207945,0.068438,36553.0,36550.0,0.15047319]
["bitfinex","BTCUSD",1643897208142,0.068425,36556.0,36552.0,1.7]
["bitfinex","BTCUSD",1643897208344,0.0207201,36561.0,36555.0,1.45]
["bitfinex","BTCUSD",1643897208540,0.0207201,36561.0,36560.0,1.2]
["bitfinex","BTCUSD",1643897208738,0.0207201,36561.0,36560.0,1.61292762]
["bitfinex","BTCUSD",1643897208940,0.0207201,36561.0,36560.0,0.81292762]
["bitfinex","BTCUSD",1643897209447,0.0018201,36561.0,36560.0,0.81292762]
["bitfinex","BTCUSD",1643897209640,0.00062706,36562.0,36561.0,1.086801]
["bitfinex","BTCUSD",1643897209840,0.00062706,36562.0,36561.0,1.540518]
["bitfinex","BTCUSD",1643897210041,0.76543061,36580.0,36563.0,0.75]
["bitfinex","BTCUSD",1643897210042,0.46279834,36574.0,36563.0,0.75]
["bitfinex","BTCUSD",1643897210244,0.00017466,36580.0,36574.0,0.35984981]
["bitfinex","BTCUSD",1643897210245,0.46279834,36577.0,36574.0,0.35984981]
["bitfinex","BTCUSD",1643897210444,0.00017466,36581.0,36577.0,0.4]
["bitfinex","BTCUSD",1643897210645,0.00017466,36581.0,36580.0,1.2]
["bitfinex","BTCUSD",1643897210840,0.02,36589.0,36582.0,0.5]
["bitfinex","BTCUSD",1643897211041,0.11443159,36593.0,36588.0,0.3]
["bitfinex","BTCUSD",1643897211242,0.02,36599.0,36583.0,0.28711284]
["bitfinex","BTCUSD",1643897211243,0.52048437,36597.0,36592.0,1.12053769]
["bitfinex","BTCUSD",1643897211442,0.57048437,36604.0,36593.0,1.0]
["bitfinex","BTCUSD",1643897211695,1.0858,36606.0,36600.0,0.37307226]
["bitfinex","BTCUSD",1643897211897,0.52048437,36610.0,36603.0,0.14489]
["bitfinex","BTCUSD",1643897212204,0.07,36609.0,36603.0,0.263228]
["bitfinex","BTCUSD",1643897212494,0.47380603,36612.0,36611.0,0.28058016]
["bitfinex","BTCUSD",1643897212696,0.11430758,36616.0,36611.0,0.57029846]
["bitfinex","BTCUSD",1643897212893,0.21346796,36619.0,36612.0,0.07889409]
["bitfinex","BTCUSD",1643897212894,0.19920489,36619.0,36612.0,0.07889409]
["bitfinex","BTCUSD",1643897213097,0.02,36619.0,36612.0,0.07889409]
["bitfinex","BTCUSD",1643897213795,0.02,36619.0,36618.0,0.26941167]
["bitfinex","BTCUSD",1643897214094,0.00674429,36627.0,36619.0,0.48]
["bitfinex","BTCUSD",1643897214095,0.068321,36620.0,36619.0,0.48]
["bitfinex","BTCUSD",1643897214293,0.068321,36620.0,36619.0,0.53]
["bitfinex","BTCUSD",1643897214494,0.00674429,36619.0,36615.0,0.136643]
["bitfinex","BTCUSD",1643897214696,0.15674429,36619.0,36611.0,0.068335]
["bitfinex","BTCUSD",1643897214901,0.15674429,36619.0,36608.0,0.05]
["bitfinex","BTCUSD",1643897214902,0.21134429,36619.0,36608.0,0.05]
["bitfinex","BTCUSD",1643897215194,0.13667,36618.0,36608.0,0.05]
["bitfinex","BTCUSD",1643897215426,0.068348,36614.0,36609.0,0.23437678]
["bitfinex","BTCUSD",1643897215626,0.19645298,36617.0,36609.0,0.23437678]
["bitfinex","BTCUSD",1643897215627,0.16591196,36613.0,36609.0,0.23437678]
["bitfinex","BTCUSD",1643897215829,0.16591196,36613.0,36605.0,0.14489]
["bitfinex","BTCUSD",1643897215830,0.09655006,36612.0,36605.0,0.14489]
["bitfinex","BTCUSD",1643897216027,0.16591196,36613.0,36602.0,0.186693]
["bitfinex","BTCUSD",1643897216028,0.34683059,36607.0,36602.0,0.136693]
["bitfinex","BTCUSD",1643897216229,0.05,36607.0,36606.0,0.5]
["bitfinex","BTCUSD",1643897216426,0.05,36607.0,36606.0,0.64489]
["bitfinex","BTCUSD",1643897216627,0.34683059,36611.0,36606.0,0.64489]
["bitfinex","BTCUSD",1643897216829,0.34669197,36610.0,36609.0,0.186665]
["bitfinex","BTCUSD",1643897217028,0.34669197,36611.0,36610.0,0.24257215]
["bitfinex","BTCUSD",1643897217228,0.34669197,36611.0,36610.0,0.34257215]
["bitfinex","BTCUSD",1643897217928,0.34669197,36611.0,36610.0,0.1]
["bitfinex","BTCUSD",1643897218129,0.42135266,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643897218330,0.09910928,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643897218532,0.09910928,36610.0,36602.0,0.136693]
["bitfinex","BTCUSD",1643897218533,0.32163607,36610.0,36602.0,0.136693]
["bitfinex","BTCUSD",1643897218730,0.068352,36608.0,36600.0,0.136696]
["bitfinex","BTCUSD",1643897218930,0.63947832,36607.0,36600.0,0.34354445]
["bitfinex","BTCUSD",1643897219194,0.6195639,36607.0,36600.0,0.43401083]
["bitfinex","BTCUSD",1643897219388,0.27262812,36606.0,36602.0,0.14489]
["bitfinex","BTCUSD",1643897219586,0.27262812,36606.0,36601.0,0.26580738]
["bitfinex","BTCUSD",1643897219587,0.2758307,36605.0,36601.0,0.1577641]
["bitfinex","BTCUSD",1643897219786,0.05,36605.0,36601.0,0.1577641]
["bitfinex","BTCUSD",1643897219987,0.068348,36604.0,36601.0,0.2261111]
["bitfinex","BTCUSD",1643897220192,0.068348,36604.0,36603.0,0.05]
["bitfinex","BTCUSD",1643897220389,0.05,36604.0,36603.0,0.05]
["bitfinex","BTCUSD",1643897220588,0.02055639,36608.0,36603.0,0.05]
["bitfinex","BTCUSD",1643897220792,0.02055639,36608.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897220986,0.30120296,36611.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897221191,0.45120296,36611.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897221390,0.05,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897221594,0.46513483,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897221789,0.47003757,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897222190,0.52003757,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897222592,0.2,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897223227,0.44301746,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897223424,0.54301746,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897223623,0.268341,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897223849,0.26818533,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897224026,0.068341,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897224226,0.068341,36608.0,36607.0,0.05919541]
["bitfinex","BTCUSD",1643897224429,0.03720851,36608.0,36607.0,0.05919541]
["bitfinex","BTCUSD",1643897224729,0.36597547,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897225125,0.51302203,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897225326,0.60489509,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897225530,0.33425507,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897225726,0.60714811,36608.0,36607.0,0.02055639]
["bitfinex","BTCUSD",1643897225925,0.60714811,36608.0,36599.0,0.16219101]
["bitfinex","BTCUSD",1643897225926,0.60754802,36608.0,36599.0,0.16219101]
["bitfinex","BTCUSD",1643897226125,0.27114899,36607.0,36599.0,0.16219101]
["bitfinex","BTCUSD",1643897226327,0.27114899,36607.0,36599.0,0.19669724]
["bitfinex","BTCUSD",1643897226527,0.068349,36604.0,36599.0,0.19669724]
["bitfinex","BTCUSD",1643897226777,0.00062363,36605.0,36601.0,0.068345]
["bitfinex","BTCUSD",1643897226778,0.40417965,36603.0,36601.0,0.068345]
["bitfinex","BTCUSD",1643897226976,0.44099565,36603.0,36601.0,0.068345]
["bitfinex","BTCUSD",1643897227179,0.05,36602.0,36601.0,0.068345]
["bitfinex","BTCUSD",1643897227575,0.05,36602.0,36601.0,0.03939491]
["bitfinex","BTCUSD",1643897227975,0.44161928,36603.0,36602.0,0.09370729]
["bitfinex","BTCUSD",1643897228180,0.18733963,36603.0,36602.0,0.09370729]
["bitfinex","BTCUSD",1643897228375,0.05062363,36603.0,36602.0,0.09370729]
["bitfinex","BTCUSD",1643897228577,0.05,36603.0,36602.0,0.09370729]
["bitfinex","BTCUSD",1643897228776,0.05063003,36604.0,36602.0,0.09370729]
["bitfinex","BTCUSD",1643897228976,0.00063003,36604.0,36602.0,0.4508962]
["bitfinex","BTCUSD",1643897229379,0.00063003,36604.0,36602.0,0.48552296]
["bitfinex","BTCUSD",1643897229579,0.00063003,36604.0,36602.0,0.4508962]
["bitfinex","BTCUSD",1643897229776,0.00017248,36607.0,36602.0,0.4508962]
["bitfinex","BTCUSD",1643897229976,0.02055639,36608.0,36605.0,0.06833]
["bitfinex","BTCUSD",1643897230175,0.02055639,36608.0,36605.0,0.10695225]
["bitfinex","BTCUSD",1643897230446,0.40415677,36621.0,36605.0,0.10695225]
["bitfinex","BTCUSD",1643897230447,0.05,36618.0,36608.0,0.03388672]
["bitfinex","BTCUSD",1643897230645,0.05,36618.0,36610.0,0.03934875]
["bitfinex","BTCUSD",1643897230850,0.05,36618.0,36611.0,0.14430897]
["bitfinex","BTCUSD",1643897231043,0.01850446,36615.0,36611.0,0.14950158]
["bitfinex","BTCUSD",1643897231243,0.05097285,36615.0,36611.0,0.14950158]
["bitfinex","BTCUSD",1643897231543,0.05097285,36615.0,36614.0,0.01753161]
["bitfinex","BTCUSD",1643897232744,0.10097285,36615.0,36614.0,0.01753161]
["bitfinex","BTCUSD",1643897233146,0.05097285,36615.0,36614.0,0.01753161]
["bitfinex","BTCUSD",1643897233545,0.0486649,36615.0,36614.0,0.01753161]
["bitfinex","BTCUSD",1643897233748,0.5986649,36615.0,36614.0,0.01753161]
["bitfinex","BTCUSD",1643897233946,0.1032649,36615.0,36611.0,0.068322]
["bitfinex","BTCUSD",1643897234179,0.0486649,36612.0,36611.0,0.068322]
["bitfinex","BTCUSD",1643897234379,0.0486649,36612.0,36610.0,0.136643]
["bitfinex","BTCUSD",1643897234581,0.1170089,36612.0,36610.0,0.136643]
["bitfinex","BTCUSD",1643897234881,0.1670089,36612.0,36610.0,0.136643]
["bitfinex","BTCUSD",1643897235279,0.1670089,36612.0,36610.0,0.186643]
["bitfinex","BTCUSD",1643897235479,0.1670089,36612.0,36610.0,0.05111927]
["bitfinex","BTCUSD",1643897235885,0.1670089,36612.0,36603.0,0.94679383]
["bitfinex","BTCUSD",1643897235886,0.118344,36612.0,36603.0,0.85337237]
["bitfinex","BTCUSD",1643897236082,0.068339,36608.0,36603.0,0.60281017]
["bitfinex","BTCUSD",1643897236284,0.068339,36608.0,36604.0,0.03944561]
["bitfinex","BTCUSD",1643897236482,0.068339,36608.0,36605.0,0.04545776]
["bitfinex","BTCUSD",1643897236786,0.136688,36613.0,36610.0,0.136657]
["bitfinex","BTCUSD",1643897236984,0.05,36617.0,36610.0,0.136657]
["bitfinex","BTCUSD",1643897237181,0.00065148,36613.0,36610.0,0.186657]
["bitfinex","BTCUSD",1643897237383,0.00065148,36613.0,36611.0,0.0366253]
["bitfinex","BTCUSD",1643897237583,0.068324,36615.0,36614.0,0.09151447]
["bitfinex","BTCUSD",1643897237782,0.068324,36615.0,36614.0,0.31346693]
["bitfinex","BTCUSD",1643897238646,0.02151889,36618.0,36613.0,0.05]
["bitfinex","BTCUSD",1643897238847,0.02151889,36618.0,36611.0,0.39296524]
["bitfinex","BTCUSD",1643897238848,0.24159064,36614.0,36611.0,0.39296524]
["bitfinex","BTCUSD",1643897239148,0.05,36612.0,36611.0,0.05]
["bitfinex","BTCUSD",1643897239348,0.32826064,36614.0,36610.0,0.186657]
["bitfinex","BTCUSD",1643897239349,0.37826064,36614.0,36610.0,0.186657]
["bitfinex","BTCUSD",1643897239546,0.05,36611.0,36610.0,0.186657]
["bitfinex","BTCUSD",1643897240347,0.30760683,36611.0,36610.0,0.136657]
["bitfinex","BTCUSD",1643897240549,0.54829326,36611.0,36609.0,0.204971]
["bitfinex","BTCUSD",1643897240747,0.05,36611.0,36609.0,0.204971]
["bitfinex","BTCUSD",1643897240952,0.30299502,36617.0,36603.0,0.05]
["bitfinex","BTCUSD",1643897241147,0.30299502,36617.0,36601.0,0.7783]
["bitfinex","BTCUSD",1643897241148,0.14185298,36614.0,36601.0,0.8283]
["bitfinex","BTCUSD",1643897241345,0.0546,36613.0,36606.0,0.09359428]
["bitfinex","BTCUSD",1643897241546,0.0546,36613.0,36606.0,0.40612651]
["bitfinex","BTCUSD",1643897241781,0.14185298,36614.0,36611.0,0.05]
["bitfinex","BTCUSD",1643897241782,0.13667,36614.0,36611.0,0.05]
["bitfinex","BTCUSD",1643897241985,0.27109656,36619.0,36613.0,0.9]
["bitfinex","BTCUSD",1643897242181,0.259598,36623.0,36612.0,0.05]
["bitfinex","BTCUSD",1643897242182,0.00066362,36615.0,36612.0,0.05]
["bitfinex","BTCUSD",1643897242379,0.00066362,36615.0,36614.0,0.25349067]
["bitfinex","BTCUSD",1643897242580,0.29411207,36623.0,36620.0,0.35814702]
["bitfinex","BTCUSD",1643897242780,0.13916819,36625.0,36620.0,0.35814702]
["bitfinex","BTCUSD",1643897242980,0.05477281,36624.0,36621.0,0.01879518]
["bitfinex","BTCUSD",1643897243182,0.05477281,36624.0,36621.0,0.06879518]
["bitfinex","BTCUSD",1643897243381,0.05477281,36624.0,36620.0,0.42647202]
["bitfinex","BTCUSD",1643897243586,0.09527248,36625.0,36624.0,0.44522719]
["bitfinex","BTCUSD",1643897243982,0.09527248,36625.0,36624.0,0.03526419]
["bitfinex","BTCUSD",1643897243983,0.04527248,36625.0,36624.0,0.03526419]
["bitfinex","BTCUSD",1643897244180,0.09987248,36625.0,36624.0,0.03526419]
["bitfinex","BTCUSD",1643897244581,0.59987248,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897244782,0.83934165,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897244981,0.59676067,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897245179,0.59676067,36625.0,36619.0,0.0899332]
["bitfinex","BTCUSD",1643897245180,0.66102374,36625.0,36620.0,0.068325]
["bitfinex","BTCUSD",1643897245429,0.66102374,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643897245430,0.76102374,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643897245629,0.76102374,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897245630,0.85321026,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897245931,0.76102374,36625.0,36624.0,0.5]
["bitfinex","BTCUSD",1643897246134,0.068334,36621.0,36612.0,0.23600006]
["bitfinex","BTCUSD",1643897246328,0.5546,36620.0,36611.0,0.254995]
["bitfinex","BTCUSD",1643897246529,0.5546,36620.0,36617.0,0.136676]
["bitfinex","BTCUSD",1643897246730,0.20462104,36619.0,36617.0,0.136676]
["bitfinex","BTCUSD",1643897246931,0.0546,36618.0,36617.0,0.136676]
["bitfinex","BTCUSD",1643897247130,0.0546,36618.0,36617.0,0.26686732]
["bitfinex","BTCUSD",1643897247331,0.5546,36618.0,36617.0,0.26686732]
["bitfinex","BTCUSD",1643897247731,0.6046,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897247932,0.87945541,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897248230,0.87945541,36618.0,36617.0,0.73422752]
["bitfinex","BTCUSD",1643897248429,0.87945541,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897248832,0.1046,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897249031,0.0546,36618.0,36617.0,0.91523526]
["bitfinex","BTCUSD",1643897249278,0.0546,36618.0,36617.0,0.76619948]
["bitfinex","BTCUSD",1643897249687,0.35462104,36619.0,36617.0,0.76619948]
["bitfinex","BTCUSD",1643897249882,0.0546,36618.0,36617.0,0.76619948]
["bitfinex","BTCUSD",1643897250287,0.25462104,36619.0,36617.0,0.98815797]
["bitfinex","BTCUSD",1643897250483,0.0546,36618.0,36617.0,0.76619948]
["bitfinex","BTCUSD",1643897250683,0.19544061,36619.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897250883,0.0546,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897251289,0.0546,36618.0,36617.0,0.07490927]
["bitfinex","BTCUSD",1643897251784,0.31746423,36618.0,36617.0,0.5]
["bitfinex","BTCUSD",1643897251985,0.31746423,36618.0,36617.0,0.636676]
["bitfinex","BTCUSD",1643897252186,0.44974707,36618.0,36617.0,0.636676]
["bitfinex","BTCUSD",1643897252588,0.54974707,36618.0,36617.0,0.636676]
["bitfinex","BTCUSD",1643897253031,1.04974707,36618.0,36617.0,0.636676]
["bitfinex","BTCUSD",1643897253229,1.04972688,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897253728,1.04805357,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897253940,1.04553711,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897254131,0.78688284,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897254329,1.05101054,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897254530,1.03345905,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897254729,1.03083175,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897255132,0.76670405,36618.0,36617.0,0.686676]
["bitfinex","BTCUSD",1643897256033,0.76670405,36618.0,36617.0,0.5]
["bitfinex","BTCUSD",1643897256436,0.76670405,36618.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897256685,0.4634836,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897257084,0.5134836,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897257283,0.59576644,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897257684,1.09576644,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897257883,0.63228284,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897258084,1.09573969,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897258284,1.09292969,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897258685,0.62947284,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897259090,0.62721284,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897259586,0.21720884,36612.0,36611.0,0.068334]
["bitfinex","BTCUSD",1643897259786,0.54786829,36612.0,36610.0,0.55056312]
["bitfinex","BTCUSD",1643897259988,0.73015645,36611.0,36610.0,0.55]
["bitfinex","BTCUSD",1643897260187,1.28475645,36611.0,36610.0,0.55016967]
["bitfinex","BTCUSD",1643897260431,0.82125091,36611.0,36610.0,0.55016967]
["bitfinex","BTCUSD",1643897261030,0.82125091,36611.0,36610.0,0.55]
["bitfinex","BTCUSD",1643897261230,0.6046,36611.0,36610.0,0.55]
["bitfinex","BTCUSD",1643897261430,0.6046,36611.0,36610.0,0.139887]
["bitfinex","BTCUSD",1643897262034,0.6046,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643897262234,0.6046,36611.0,36605.0,0.6]
["bitfinex","BTCUSD",1643897262533,0.6046,36611.0,36605.0,0.55]
["bitfinex","BTCUSD",1643897262534,0.53180779,36607.0,36605.0,0.55]
["bitfinex","BTCUSD",1643897262734,0.0447,36606.0,36605.0,0.54884]
["bitfinex","BTCUSD",1643897263034,0.0447,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897263433,0.5447,36606.0,36605.0,0.5]
["bitfinex","BTCUSD",1643897263633,0.5447,36606.0,36605.0,1.0]
["bitfinex","BTCUSD",1643897264036,0.46362761,36610.0,36606.0,1.7]
["bitfinex","BTCUSD",1643897264296,0.46362761,36610.0,36605.0,1.13648768]
["bitfinex","BTCUSD",1643897264297,0.25852379,36615.0,36609.0,0.05]
["bitfinex","BTCUSD",1643897264491,0.0006547,36621.0,36607.0,0.80588274]
["bitfinex","BTCUSD",1643897264492,0.02132972,36617.0,36614.0,0.4]
["bitfinex","BTCUSD",1643897264689,0.5427411,36624.0,36617.0,0.07413622]
["bitfinex","BTCUSD",1643897264891,0.136651,36619.0,36616.0,0.20702654]
["bitfinex","BTCUSD",1643897265089,0.136651,36619.0,36618.0,0.05]
["bitfinex","BTCUSD",1643897265289,0.00065478,36621.0,36618.0,0.05]
["bitfinex","BTCUSD",1643897265495,0.00065478,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643897265690,0.00065478,36621.0,36620.0,0.55]
["bitfinex","BTCUSD",1643897265990,0.02268,36622.0,36620.0,0.43338677]
["bitfinex","BTCUSD",1643897266191,0.02333487,36622.0,36620.0,0.43338677]
["bitfinex","BTCUSD",1643897266389,0.136647,36621.0,36620.0,0.43338677]
["bitfinex","BTCUSD",1643897266991,0.02333487,36622.0,36620.0,0.43338677]
["bitfinex","BTCUSD",1643897267291,0.00062814,36622.0,36620.0,0.43338677]
["bitfinex","BTCUSD",1643897267492,0.00062814,36622.0,36621.0,1.04200524]
["bitfinex","BTCUSD",1643897267938,0.5200611,36632.0,36629.0,0.2344611]
["bitfinex","BTCUSD",1643897268142,0.52157137,36632.0,36631.0,0.30711701]
["bitfinex","BTCUSD",1643897268340,0.40657137,36632.0,36631.0,0.30711701]
["bitfinex","BTCUSD",1643897268540,0.090984,36633.0,36631.0,0.30711701]
["bitfinex","BTCUSD",1643897269143,0.30848793,36633.0,36629.0,0.068304]
["bitfinex","BTCUSD",1643897269346,0.13740866,36632.0,36629.0,0.068304]
["bitfinex","BTCUSD",1643897269743,0.13740866,36632.0,36628.0,0.136607]
["bitfinex","BTCUSD",1643897269941,0.02268,36630.0,36628.0,0.136607]
["bitfinex","BTCUSD",1643897271146,0.00066849,36631.0,36629.0,0.05]
["bitfinex","BTCUSD",1643897271547,0.068304,36633.0,36629.0,0.05]
["bitfinex","BTCUSD",1643897271548,0.29265268,36638.0,36630.0,0.65]
["bitfinex","BTCUSD",1643897271786,0.02478,36638.0,36635.0,0.27123805]
["bitfinex","BTCUSD",1643897271987,0.02478,36638.0,36634.0,0.136587]
["bitfinex","BTCUSD",1643897272183,0.4381512,36636.0,36634.0,0.136587]
["bitfinex","BTCUSD",1643897272483,0.4154712,36636.0,36625.0,0.0046]
["bitfinex","BTCUSD",1643897272681,0.4634815,36626.0,36624.0,0.204942]
["bitfinex","BTCUSD",1643897272883,0.4634815,36626.0,36625.0,0.70907665]
["bitfinex","BTCUSD",1643897273082,0.05,36626.0,36625.0,0.70907665]
["bitfinex","BTCUSD",1643897273283,0.51352704,36626.0,36625.0,0.70907665]
["bitfinex","BTCUSD",1643897273482,0.48620704,36626.0,36625.0,0.5]
["bitfinex","BTCUSD",1643897273683,0.53620704,36626.0,36625.0,0.5]
["bitfinex","BTCUSD",1643897273883,0.60452104,36626.0,36625.0,0.5]
["bitfinex","BTCUSD",1643897274488,0.63349137,36626.0,36625.0,0.5]
["bitfinex","BTCUSD",1643897274685,0.61081137,36626.0,36625.0,0.5]
["bitfinex","BTCUSD",1643897274886,0.61081137,36626.0,36625.0,0.55]
["bitfinex","BTCUSD",1643897275088,0.14728433,36626.0,36625.0,0.55]
["bitfinex","BTCUSD",1643897275531,0.10262033,36626.0,36625.0,0.55]
["bitfinex","BTCUSD",1643897275734,0.09728433,36626.0,36625.0,0.55]
["bitfinex","BTCUSD",1643897276232,0.09728664,36626.0,36625.0,0.22135095]
["bitfinex","BTCUSD",1643897277233,0.14728664,36626.0,36625.0,0.57135095]
["bitfinex","BTCUSD",1643897277434,0.09728664,36626.0,36625.0,0.57135095]
["bitfinex","BTCUSD",1643897277834,0.09728664,36626.0,36625.0,0.12214039]
["bitfinex","BTCUSD",1643897278140,0.10238965,36626.0,36625.0,0.07214039]
["bitfinex","BTCUSD",1643897278334,0.09728664,36626.0,36625.0,0.07214039]
["bitfinex","BTCUSD",1643897278734,0.14728664,36626.0,36625.0,0.07214039]
["bitfinex","BTCUSD",1643897278934,0.05,36626.0,36625.0,0.22392692]
["bitfinex","BTCUSD",1643897279207,0.136611,36627.0,36626.0,0.03912823]
["bitfinex","BTCUSD",1643897279398,0.136611,36627.0,36626.0,0.2546842]
["bitfinex","BTCUSD",1643897279602,0.136611,36627.0,36626.0,0.21555597]
["bitfinex","BTCUSD",1643897280302,0.186611,36627.0,36626.0,0.21555597]
["bitfinex","BTCUSD",1643897281305,0.19171401,36627.0,36625.0,0.14596094]
["bitfinex","BTCUSD",1643897281501,0.19171401,36627.0,36625.0,0.14533815]
["bitfinex","BTCUSD",1643897281702,0.186611,36627.0,36625.0,0.14596094]
["bitfinex","BTCUSD",1643897282302,0.186611,36627.0,36625.0,0.38505714]
["bitfinex","BTCUSD",1643897282502,0.186611,36627.0,36625.0,0.14596094]
["bitfinex","BTCUSD",1643897282703,0.186611,36627.0,36624.0,0.204942]
["bitfinex","BTCUSD",1643897282935,0.186611,36627.0,36624.0,0.20556479]
["bitfinex","BTCUSD",1643897283837,0.186611,36627.0,36624.0,0.204942]
["bitfinex","BTCUSD",1643897284036,0.26441844,36627.0,36625.0,0.05]
["bitfinex","BTCUSD",1643897284236,0.26441844,36627.0,36625.0,0.00087621]
["bitfinex","BTCUSD",1643897284641,0.186611,36627.0,36625.0,0.20215355]
["bitfinex","BTCUSD",1643897284835,0.186611,36627.0,36625.0,0.00087621]
["bitfinex","BTCUSD",1643897285037,0.136611,36627.0,36625.0,0.05087621]
["bitfinex","BTCUSD",1643897285238,0.13678498,36628.0,36626.0,0.78402946]
["bitfinex","BTCUSD",1643897285438,0.13678498,36628.0,36627.0,0.75]
["bitfinex","BTCUSD",1643897285439,0.136612,36628.0,36627.0,0.75]
["bitfinex","BTCUSD",1643897285636,0.136612,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643897285838,0.136612,36628.0,36626.0,0.068301]
["bitfinex","BTCUSD",1643897286139,0.136612,36628.0,36625.0,0.23983483]
["bitfinex","BTCUSD",1643897286338,0.186612,36628.0,36625.0,0.23983483]
["bitfinex","BTCUSD",1643897286538,0.186612,36628.0,36625.0,0.24045761]
["bitfinex","BTCUSD",1643897287082,0.186612,36628.0,36626.0,0.054639]
["bitfinex","BTCUSD",1643897287287,0.241212,36628.0,36626.0,0.054639]
["bitfinex","BTCUSD",1643897287481,0.068305,36627.0,36626.0,0.054639]
["bitfinex","BTCUSD",1643897287882,0.068305,36627.0,36625.0,0.00062278]
["bitfinex","BTCUSD",1643897288683,0.068305,36627.0,36623.0,0.28260139]
["bitfinex","BTCUSD",1643897288881,0.068305,36627.0,36624.0,0.00062279]
["bitfinex","BTCUSD",1643897289083,0.06847798,36627.0,36624.0,0.00062279]
["bitfinex","BTCUSD",1643897289284,0.0546,36626.0,36624.0,0.00062279]
["bitfinex","BTCUSD",1643897289888,0.0546,36626.0,36618.0,0.109299]
["bitfinex","BTCUSD",1643897290084,0.05477298,36626.0,36623.0,0.00062281]
["bitfinex","BTCUSD",1643897290536,0.46363905,36625.0,36623.0,0.00062281]
["bitfinex","BTCUSD",1643897290733,0.0546,36624.0,36623.0,0.00062281]
["bitfinex","BTCUSD",1643897291133,0.08718882,36619.0,36616.0,0.57857075]
["bitfinex","BTCUSD",1643897291334,0.0546,36618.0,36617.0,0.05]
["bitfinex","BTCUSD",1643897291733,0.0546,36618.0,36616.0,0.29531133]
["bitfinex","BTCUSD",1643897291933,0.0546,36618.0,36616.0,0.109309]
["bitfinex","BTCUSD",1643897292134,0.0546,36618.0,36615.0,0.05]
["bitfinex","BTCUSD",1643897292333,0.0496,36618.0,36615.0,0.05]
["bitfinex","BTCUSD",1643897292543,0.0496,36618.0,36615.0,0.05062295]
["bitfinex","BTCUSD",1643897292734,0.0496,36618.0,36616.0,0.24684456]
["bitfinex","BTCUSD",1643897293037,0.167924,36618.0,36615.0,0.00062295]
["bitfinex","BTCUSD",1643897293235,0.17110759,36617.0,36615.0,0.00062295]
["bitfinex","BTCUSD",1643897293437,0.4046,36616.0,36611.0,0.05]
["bitfinex","BTCUSD",1643897293638,0.0546,36616.0,36614.0,0.00062296]
["bitfinex","BTCUSD",1643897293837,0.1046,36616.0,36614.0,0.00062296]
["bitfinex","BTCUSD",1643897294035,0.43284054,36615.0,36614.0,0.00062296]
["bitfinex","BTCUSD",1643897294285,0.191285,36615.0,36614.0,0.00062296]
["bitfinex","BTCUSD",1643897294686,0.191285,36615.0,36609.0,0.08608667]
["bitfinex","BTCUSD",1643897294888,0.191285,36615.0,36613.0,0.04813075]
["bitfinex","BTCUSD",1643897295093,0.191285,36615.0,36614.0,1.08452474]
["bitfinex","BTCUSD",1643897295588,0.191285,36615.0,36614.0,0.29509053]
["bitfinex","BTCUSD",1643897295786,0.191285,36615.0,36614.0,0.05]
["bitfinex","BTCUSD",1643897295986,0.191285,36615.0,36612.0,0.05467]
["bitfinex","BTCUSD",1643897296188,0.191285,36615.0,36613.0,0.05062299]
["bitfinex","BTCUSD",1643897296385,0.59665713,36615.0,36613.0,0.05]
["bitfinex","BTCUSD",1643897297387,0.64665713,36615.0,36613.0,0.05]
["bitfinex","BTCUSD",1643897298829,0.40537213,36614.0,36613.0,0.05]
["bitfinex","BTCUSD",1643897299231,0.40550838,36614.0,36612.0,0.0447637]
["bitfinex","BTCUSD",1643897299631,0.0546,36613.0,36612.0,0.0447637]
["bitfinex","BTCUSD",1643897299831,0.0546,36613.0,36611.0,0.177665]
["bitfinex","BTCUSD",1643897300032,0.122937,36613.0,36611.0,0.177665]
["bitfinex","BTCUSD",1643897300238,0.172937,36613.0,36611.0,0.177665]
["bitfinex","BTCUSD",1643897301033,0.40550838,36612.0,36611.0,0.177665]
["bitfinex","BTCUSD",1643897301236,0.46010838,36612.0,36611.0,0.177665]
["bitfinex","BTCUSD",1643897301690,0.08355758,36612.0,36610.0,0.10995892]
["bitfinex","BTCUSD",1643897301892,0.0546,36612.0,36608.0,0.05]
["bitfinex","BTCUSD",1643897302089,0.0546,36612.0,36609.0,0.00061993]
["bitfinex","BTCUSD",1643897302090,0.47372438,36610.0,36609.0,0.00061993]
["bitfinex","BTCUSD",1643897302291,0.57832438,36610.0,36609.0,0.00061993]
["bitfinex","BTCUSD",1643897302488,0.57365477,36610.0,36609.0,0.00061993]
["bitfinex","BTCUSD",1643897302893,0.55605544,36610.0,36609.0,0.00061993]
["bitfinex","BTCUSD",1643897303088,0.55605544,36610.0,36607.0,0.09996993]
["bitfinex","BTCUSD",1643897303290,0.22695247,36611.0,36608.0,0.11895996]
["bitfinex","BTCUSD",1643897303291,0.02496757,36611.0,36608.0,0.11895996]
["bitfinex","BTCUSD",1643897303489,0.02496757,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643897303688,0.07956757,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643897303892,0.068339,36612.0,36610.0,0.05]
["bitfinex","BTCUSD",1643897304090,0.068339,36612.0,36611.0,0.5]
["bitfinex","BTCUSD",1643897304289,0.068339,36612.0,36611.0,0.99655701]
["bitfinex","BTCUSD",1643897304891,0.021539,36612.0,36611.0,0.99655701]
["bitfinex","BTCUSD",1643897305290,0.021539,36612.0,36611.0,1.04393256]
["bitfinex","BTCUSD",1643897305540,0.70385822,36620.0,36611.0,0.54655701]
["bitfinex","BTCUSD",1643897305732,0.00066846,36614.0,36613.0,0.10456456]
["bitfinex","BTCUSD",1643897305930,0.00066846,36614.0,36613.0,0.35378364]
["bitfinex","BTCUSD",1643897306131,0.00066846,36614.0,36613.0,0.31754608]
["bitfinex","BTCUSD",1643897306335,0.01689045,36614.0,36613.0,0.38144948]
["bitfinex","BTCUSD",1643897306631,0.80984884,36620.0,36616.0,0.09396249]
["bitfinex","BTCUSD",1643897306832,0.06833,36619.0,36616.0,0.14179349]
["bitfinex","BTCUSD",1643897308036,0.06833,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643897308233,0.06881395,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643897308433,0.00051395,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643897308634,0.0019355,36625.0,36618.0,1.103717]
["bitfinex","BTCUSD",1643897308835,0.0019355,36625.0,36624.0,0.77561116]
["bitfinex","BTCUSD",1643897309290,0.46361113,36628.0,36625.0,0.34757507]
["bitfinex","BTCUSD",1643897309492,0.46361113,36628.0,36627.0,0.45]
["bitfinex","BTCUSD",1643897309690,0.60021913,36628.0,36627.0,0.5]
["bitfinex","BTCUSD",1643897309891,0.136608,36628.0,36627.0,0.5]
["bitfinex","BTCUSD",1643897310289,0.60004615,36628.0,36627.0,0.5]
["bitfinex","BTCUSD",1643897310490,0.60004615,36628.0,36626.0,0.047813]
["bitfinex","BTCUSD",1643897310692,0.60004615,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643897311291,0.65004615,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643897311489,0.186608,36628.0,36627.0,0.05]
["bitfinex","BTCUSD",1643897313930,0.068303,36629.0,36628.0,0.45]
["bitfinex","BTCUSD",1643897314131,0.06897263,36629.0,36627.0,0.193421]
["bitfinex","BTCUSD",1643897314330,0.06897263,36629.0,36628.0,0.05]
["bitfinex","BTCUSD",1643897315133,0.068303,36629.0,36628.0,0.05]
["bitfinex","BTCUSD",1643897316133,0.25940376,36631.0,36628.0,0.166103]
["bitfinex","BTCUSD",1643897316336,0.1021,36640.0,36628.0,0.166103]
["bitfinex","BTCUSD",1643897316337,0.00017298,36635.0,36631.0,0.03601558]
["bitfinex","BTCUSD",1643897316537,0.001,36637.0,36628.0,0.08260447]
["bitfinex","BTCUSD",1643897316781,0.40534395,36630.0,36628.0,1.96578731]
["bitfinex","BTCUSD",1643897316980,0.118288,36634.0,36629.0,0.59088696]
["bitfinex","BTCUSD",1643897317184,0.001,36637.0,36636.0,0.28866753]
["bitfinex","BTCUSD",1643897317578,0.051,36637.0,36636.0,0.33185746]
["bitfinex","BTCUSD",1643897317780,0.001,36637.0,36636.0,0.83185746]
["bitfinex","BTCUSD",1643897317985,0.0011,36641.0,36638.0,0.88593184]
["bitfinex","BTCUSD",1643897318182,0.00303354,36644.0,36640.0,0.65]
["bitfinex","BTCUSD",1643897318382,0.00303354,36644.0,36640.0,0.95236926]
["bitfinex","BTCUSD",1643897318586,0.00303354,36644.0,36642.0,0.26060893]
["bitfinex","BTCUSD",1643897318782,0.02082214,36648.0,36642.0,0.26060893]
["bitfinex","BTCUSD",1643897318980,0.08909014,36648.0,36645.0,0.00656646]
["bitfinex","BTCUSD",1643897319180,0.08909014,36648.0,36647.0,0.00400193]
["bitfinex","BTCUSD",1643897319381,0.06599807,36649.0,36648.0,0.49819675]
["bitfinex","BTCUSD",1643897319580,0.06599807,36649.0,36647.0,0.02372407]
["bitfinex","BTCUSD",1643897319780,0.0032,36652.0,36648.0,0.05]
["bitfinex","BTCUSD",1643897319980,0.0032,36652.0,36647.0,0.06972214]
["bitfinex","BTCUSD",1643897319981,0.068256,36651.0,36650.0,0.05]
["bitfinex","BTCUSD",1643897320181,0.068256,36651.0,36650.0,0.4]
["bitfinex","BTCUSD",1643897320428,0.64136792,36659.0,36650.0,0.35910377]
["bitfinex","BTCUSD",1643897320628,0.12,36659.0,36650.0,0.40410377]
["bitfinex","BTCUSD",1643897320832,0.01,36659.0,36650.0,0.39910377]
["bitfinex","BTCUSD",1643897321027,0.01,36659.0,36652.0,0.068256]
["bitfinex","BTCUSD",1643897321028,0.2048,36655.0,36652.0,0.068256]
["bitfinex","BTCUSD",1643897322230,0.06826,36654.0,36652.0,0.068256]
["bitfinex","BTCUSD",1643897322629,0.53113423,36654.0,36652.0,0.068256]
["bitfinex","BTCUSD",1643897322832,0.06826,36654.0,36653.0,0.26061548]
["bitfinex","BTCUSD",1643897323030,0.06826,36654.0,36653.0,0.31061548]
["bitfinex","BTCUSD",1643897323431,0.06826,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643897323633,0.06826,36654.0,36652.0,0.118256]
["bitfinex","BTCUSD",1643897323936,0.06826,36654.0,36652.0,0.068256]
["bitfinex","BTCUSD",1643897324187,0.53113423,36654.0,36652.0,0.063256]
["bitfinex","BTCUSD",1643897324584,0.06826,36654.0,36652.0,0.063256]
["bitfinex","BTCUSD",1643897325187,0.78440915,36654.0,36652.0,0.063256]
["bitfinex","BTCUSD",1643897325385,0.53066782,36654.0,36652.0,0.063256]
["bitfinex","BTCUSD",1643897325586,0.06779359,36654.0,36652.0,0.063256]
["bitfinex","BTCUSD",1643897325985,0.26213464,36659.0,36653.0,0.29291453]
["bitfinex","BTCUSD",1643897326186,0.00067181,36655.0,36653.0,0.2930511]
["bitfinex","BTCUSD",1643897326386,0.25213464,36659.0,36654.0,0.16737691]
["bitfinex","BTCUSD",1643897326592,0.27576886,36660.0,36654.0,0.21737691]
["bitfinex","BTCUSD",1643897326788,0.2048,36655.0,36654.0,0.14910991]
["bitfinex","BTCUSD",1643897326987,0.2048,36655.0,36654.0,0.05]
["bitfinex","BTCUSD",1643897327386,0.2048,36655.0,36653.0,0.28493386]
["bitfinex","BTCUSD",1643897327587,0.26037556,36657.0,36653.0,0.00013657]
["bitfinex","BTCUSD",1643897327788,0.25537556,36657.0,36653.0,0.00013657]
["bitfinex","BTCUSD",1643897328028,0.25537556,36657.0,36653.0,0.13666957]
["bitfinex","BTCUSD",1643897328029,0.26605421,36657.0,36653.0,0.13666957]
["bitfinex","BTCUSD",1643897328231,0.28404805,36659.0,36653.0,0.13666957]
["bitfinex","BTCUSD",1643897328429,0.09694488,36658.0,36653.0,0.22710682]
["bitfinex","BTCUSD",1643897328628,0.28404805,36659.0,36653.0,0.22710682]
["bitfinex","BTCUSD",1643897328828,0.3588728,36659.0,36653.0,0.22710682]
["bitfinex","BTCUSD",1643897329030,0.2048,36655.0,36654.0,0.027308]
["bitfinex","BTCUSD",1643897329236,0.2048,36655.0,36654.0,1.327308]
["bitfinex","BTCUSD",1643897329432,0.068267,36658.0,36654.0,0.577308]
["bitfinex","BTCUSD",1643897329433,0.136501,36658.0,36654.0,0.577308]
["bitfinex","BTCUSD",1643897329630,0.136501,36658.0,36654.0,0.527308]
["bitfinex","BTCUSD",1643897330131,0.136501,36658.0,36657.0,0.47409398]
["bitfinex","BTCUSD",1643897330331,0.136501,36658.0,36657.0,1.02153068]
["bitfinex","BTCUSD",1643897330531,0.136501,36658.0,36657.0,0.81071967]
["bitfinex","BTCUSD",1643897330732,0.136501,36659.0,36657.0,0.81034396]
["bitfinex","BTCUSD",1643897330935,0.0011,36667.0,36658.0,1.086499]
["bitfinex","BTCUSD",1643897331133,0.0011,36667.0,36658.0,0.136499]
["bitfinex","BTCUSD",1643897331333,0.06825,36660.0,36659.0,0.26090614]
["bitfinex","BTCUSD",1643897331534,0.0011,36667.0,36659.0,0.027297]
["bitfinex","BTCUSD",1643897331789,0.0011,36667.0,36664.0,0.0783807]
["bitfinex","BTCUSD",1643897331983,0.136491,36665.0,36664.0,0.0783807]
["bitfinex","BTCUSD",1643897332187,0.136491,36665.0,36664.0,0.1283807]
["bitfinex","BTCUSD",1643897332984,0.136491,36665.0,36664.0,0.1420307]
["bitfinex","BTCUSD",1643897335434,0.136491,36665.0,36664.0,0.12903338]
["bitfinex","BTCUSD",1643897335634,0.136491,36665.0,36664.0,0.07903338]
["bitfinex","BTCUSD",1643897336235,0.136491,36665.0,36664.0,0.07916425]
["bitfinex","BTCUSD",1643897337135,0.136491,36665.0,36664.0,0.12916425]
["bitfinex","BTCUSD",1643897337333,0.136491,36665.0,36664.0,0.37550819]
["bitfinex","BTCUSD",1643897337836,0.136491,36665.0,36664.0,0.12916425]
["bitfinex","BTCUSD",1643897338633,0.136491,36665.0,36664.0,0.05013087]
["bitfinex","BTCUSD",1643897338933,0.136491,36665.0,36664.0,0.00013087]
["bitfinex","BTCUSD",1643897339590,0.136491,36665.0,36664.0,0.10306136]
["bitfinex","BTCUSD",1643897339986,0.05042313,36671.0,36664.0,0.10306136]
["bitfinex","BTCUSD",1643897340185,0.05042313,36671.0,36665.0,0.068244]
["bitfinex","BTCUSD",1643897340186,0.0001734,36667.0,36665.0,0.068244]
["bitfinex","BTCUSD",1643897340585,0.0001734,36667.0,36666.0,0.04602172]
["bitfinex","BTCUSD",1643897340786,0.136483,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897340986,0.136483,36667.0,36664.0,0.22848489]
["bitfinex","BTCUSD",1643897341189,0.136483,36667.0,36664.0,0.11837287]
["bitfinex","BTCUSD",1643897341389,0.136483,36667.0,36665.0,0.08011584]
["bitfinex","BTCUSD",1643897341588,0.136483,36667.0,36665.0,0.13011584]
["bitfinex","BTCUSD",1643897343531,0.136483,36667.0,36665.0,0.24914102]
["bitfinex","BTCUSD",1643897343737,0.136483,36667.0,36664.0,0.32171743]
["bitfinex","BTCUSD",1643897343738,0.136483,36667.0,36666.0,0.94914102]
["bitfinex","BTCUSD",1643897343939,0.02,36679.0,36666.0,0.94914102]
["bitfinex","BTCUSD",1643897343940,0.0001734,36673.0,36668.0,0.8]
["bitfinex","BTCUSD",1643897344135,0.0001734,36673.0,36669.0,0.24914102]
["bitfinex","BTCUSD",1643897344333,0.0001734,36673.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897344534,0.0001734,36678.0,36671.0,0.52657216]
["bitfinex","BTCUSD",1643897344737,0.068216,36675.0,36673.0,0.36506972]
["bitfinex","BTCUSD",1643897344933,0.068216,36675.0,36674.0,1.1]
["bitfinex","BTCUSD",1643897345331,0.0001734,36677.0,36673.0,0.05]
["bitfinex","BTCUSD",1643897345733,1.81791243,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897345934,1.88613543,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897346134,0.068223,36674.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897346333,0.068223,36674.0,36673.0,1.15661215]
["bitfinex","BTCUSD",1643897346535,0.0001734,36677.0,36672.0,0.118217]
["bitfinex","BTCUSD",1643897346987,0.1366074,36678.0,36672.0,0.118217]
["bitfinex","BTCUSD",1643897347190,0.0683894,36678.0,36677.0,0.30291678]
["bitfinex","BTCUSD",1643897347392,0.97492231,36685.0,36675.0,0.05]
["bitfinex","BTCUSD",1643897347689,0.97492231,36685.0,36676.0,0.068219]
["bitfinex","BTCUSD",1643897347690,0.24925779,36684.0,36676.0,0.068219]
["bitfinex","BTCUSD",1643897347992,0.00067699,36679.0,36676.0,0.068219]
["bitfinex","BTCUSD",1643897348389,0.068216,36678.0,36676.0,0.068219]
["bitfinex","BTCUSD",1643897348789,0.068216,36678.0,36677.0,0.24331905]
["bitfinex","BTCUSD",1643897348993,0.068216,36678.0,36676.0,0.068219]
["bitfinex","BTCUSD",1643897351046,0.0505849,36678.0,36677.0,0.04326326]
["bitfinex","BTCUSD",1643897351344,0.0505849,36678.0,36677.0,0.04911535]
["bitfinex","BTCUSD",1643897351544,0.0505849,36678.0,36668.0,0.19836891]
["bitfinex","BTCUSD",1643897351743,0.204683,36681.0,36669.0,0.13605178]
["bitfinex","BTCUSD",1643897351744,0.10411947,36673.0,36669.0,0.13605178]
["bitfinex","BTCUSD",1643897351942,0.068229,36672.0,36669.0,0.13605178]
["bitfinex","BTCUSD",1643897352744,0.06890946,36672.0,36669.0,0.13605178]
["bitfinex","BTCUSD",1643897352945,0.06890946,36672.0,36669.0,0.068229]
["bitfinex","BTCUSD",1643897353147,0.45943571,36675.0,36672.0,1.5]
["bitfinex","BTCUSD",1643897353148,0.068217,36675.0,36672.0,1.5]
["bitfinex","BTCUSD",1643897353346,0.13915943,36678.0,36674.0,1.45]
["bitfinex","BTCUSD",1643897353547,0.13915943,36678.0,36677.0,0.85]
["bitfinex","BTCUSD",1643897353548,0.00272143,36678.0,36677.0,0.85]
["bitfinex","BTCUSD",1643897353745,0.40483571,36682.0,36677.0,0.08465094]
["bitfinex","BTCUSD",1643897353946,0.07517955,36683.0,36679.0,0.08157748]
["bitfinex","BTCUSD",1643897354194,0.07517955,36683.0,36680.0,0.0959155]
["bitfinex","BTCUSD",1643897354195,0.40483571,36682.0,36680.0,0.0959155]
["bitfinex","BTCUSD",1643897354392,0.07517955,36683.0,36680.0,0.05]
["bitfinex","BTCUSD",1643897354393,0.40483571,36681.0,36680.0,0.05]
["bitfinex","BTCUSD",1643897354593,0.21160055,36683.0,36681.0,0.04245437]
["bitfinex","BTCUSD",1643897354793,0.21160055,36683.0,36681.0,0.05]
["bitfinex","BTCUSD",1643897354794,0.05245971,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643897355098,0.05245971,36682.0,36679.0,0.068209]
["bitfinex","BTCUSD",1643897355293,0.40486414,36680.0,36679.0,0.068209]
["bitfinex","BTCUSD",1643897355695,0.0546,36681.0,36679.0,0.068209]
["bitfinex","BTCUSD",1643897355897,0.0546,36681.0,36672.0,0.02187654]
["bitfinex","BTCUSD",1643897355898,1.21463839,36680.0,36672.0,0.02187654]
["bitfinex","BTCUSD",1643897356096,0.683,36673.0,36672.0,0.02187654]
["bitfinex","BTCUSD",1643897356294,1.24239823,36673.0,36672.0,0.02187654]
["bitfinex","BTCUSD",1643897356494,1.31063623,36673.0,36672.0,0.02187654]
["bitfinex","BTCUSD",1643897356697,1.31063623,36673.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897356895,0.683,36672.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897357093,0.7376,36672.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897357496,1.08461056,36672.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897357700,0.7376,36672.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897358937,0.80021813,36672.0,36671.0,0.00012574]
["bitfinex","BTCUSD",1643897359537,0.80021813,36672.0,36669.0,0.12129521]
["bitfinex","BTCUSD",1643897359740,0.40498916,36671.0,36669.0,0.12129521]
["bitfinex","BTCUSD",1643897359938,0.0546,36670.0,36669.0,0.12129521]
["bitfinex","BTCUSD",1643897360638,0.40498916,36671.0,36669.0,0.12129521]
["bitfinex","BTCUSD",1643897360840,0.68317353,36672.0,36669.0,0.12129521]
["bitfinex","BTCUSD",1643897360841,0.0546,36670.0,36669.0,0.34639137]
["bitfinex","BTCUSD",1643897361241,0.0546,36670.0,36669.0,0.39639137]
["bitfinex","BTCUSD",1643897361442,0.13715628,36674.0,36671.0,0.204688]
["bitfinex","BTCUSD",1643897361690,0.08822111,36673.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897361889,0.12660308,36672.0,36668.0,0.03927058]
["bitfinex","BTCUSD",1643897362090,0.0546,36671.0,36668.0,0.0386076]
["bitfinex","BTCUSD",1643897362291,0.13373615,36670.0,36668.0,0.03927058]
["bitfinex","BTCUSD",1643897362489,0.0546,36669.0,36668.0,0.03927058]
["bitfinex","BTCUSD",1643897363290,0.0546,36669.0,36668.0,0.0386076]
["bitfinex","BTCUSD",1643897363992,0.0546,36669.0,36667.0,0.205384]
["bitfinex","BTCUSD",1643897364389,0.0546,36669.0,36665.0,0.447]
["bitfinex","BTCUSD",1643897364590,0.683,36668.0,36666.0,0.00019963]
["bitfinex","BTCUSD",1643897364791,0.0546,36667.0,36666.0,0.00019963]
["bitfinex","BTCUSD",1643897364991,0.0546,36667.0,36666.0,0.05019963]
["bitfinex","BTCUSD",1643897365193,0.06842457,36669.0,36667.0,0.3]
["bitfinex","BTCUSD",1643897365439,0.0546,36668.0,36666.0,0.05019963]
["bitfinex","BTCUSD",1643897365632,0.0546,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897365833,0.0546,36668.0,36666.0,0.05019963]
["bitfinex","BTCUSD",1643897366033,0.08004593,36667.0,36666.0,0.05019963]
["bitfinex","BTCUSD",1643897366234,0.13464593,36667.0,36666.0,0.05019963]
["bitfinex","BTCUSD",1643897366634,0.81764593,36667.0,36666.0,0.00019963]
["bitfinex","BTCUSD",1643897366833,0.91764593,36667.0,36665.0,0.515252]
["bitfinex","BTCUSD",1643897367035,0.91764593,36667.0,36665.0,0.51545163]
["bitfinex","BTCUSD",1643897367235,0.91764593,36667.0,36665.0,0.10589063]
["bitfinex","BTCUSD",1643897367634,0.91764593,36667.0,36664.0,0.204704]
["bitfinex","BTCUSD",1643897367635,0.683,36666.0,36662.0,0.02143512]
["bitfinex","BTCUSD",1643897367835,0.683,36663.0,36662.0,0.02143512]
["bitfinex","BTCUSD",1643897368039,0.7376,36663.0,36662.0,0.02143512]
["bitfinex","BTCUSD",1643897368235,0.8376,36663.0,36662.0,0.02143512]
["bitfinex","BTCUSD",1643897368436,0.8376,36663.0,36661.0,0.068259]
["bitfinex","BTCUSD",1643897368637,0.683,36662.0,36660.0,0.136518]
["bitfinex","BTCUSD",1643897368835,0.16866676,36660.0,36657.0,0.5185285]
["bitfinex","BTCUSD",1643897369035,0.683,36658.0,36657.0,0.1088765]
["bitfinex","BTCUSD",1643897369303,0.8876,36658.0,36657.0,0.1088765]
["bitfinex","BTCUSD",1643897370504,0.8876,36658.0,36657.0,0.0185285]
["bitfinex","BTCUSD",1643897370707,0.478021,36658.0,36657.0,0.0185285]
["bitfinex","BTCUSD",1643897371303,0.478021,36658.0,36657.0,0.0685285]
["bitfinex","BTCUSD",1643897372304,0.528021,36658.0,36657.0,0.0685285]
["bitfinex","BTCUSD",1643897372930,0.478021,36658.0,36657.0,0.05]
["bitfinex","BTCUSD",1643897373130,0.1,36658.0,36657.0,0.05]
["bitfinex","BTCUSD",1643897373339,0.068276,36660.0,36657.0,0.05]
["bitfinex","BTCUSD",1643897373533,0.0546,36659.0,36657.0,0.05]
["bitfinex","BTCUSD",1643897374229,0.0546,36659.0,36657.0,0.14471244]
["bitfinex","BTCUSD",1643897374230,0.0369415,36659.0,36657.0,0.14471244]
["bitfinex","BTCUSD",1643897375233,0.0369415,36659.0,36658.0,0.04083008]
["bitfinex","BTCUSD",1643897375432,0.0369415,36659.0,36658.0,0.0355063]
["bitfinex","BTCUSD",1643897375943,0.0369415,36659.0,36658.0,0.04141748]
["bitfinex","BTCUSD",1643897376136,0.0369415,36659.0,36657.0,0.05012661]
["bitfinex","BTCUSD",1643897376334,0.136551,36661.0,36658.0,0.0494987]
["bitfinex","BTCUSD",1643897376535,0.191151,36661.0,36659.0,0.03881841]
["bitfinex","BTCUSD",1643897376794,0.56258967,36663.0,36660.0,0.16689642]
["bitfinex","BTCUSD",1643897376995,0.0546,36661.0,36660.0,0.10747738]
["bitfinex","BTCUSD",1643897377594,0.1,36662.0,36660.0,0.10747738]
["bitfinex","BTCUSD",1643897377797,0.18386852,36667.0,36660.0,0.02762812]
["bitfinex","BTCUSD",1643897377997,0.136551,36661.0,36659.0,0.00066214]
["bitfinex","BTCUSD",1643897378199,0.191151,36661.0,36659.0,0.00066214]
["bitfinex","BTCUSD",1643897378398,0.241151,36661.0,36659.0,0.00066214]
["bitfinex","BTCUSD",1643897378708,0.241151,36661.0,36657.0,0.20488561]
["bitfinex","BTCUSD",1643897379296,0.068271,36658.0,36651.0,0.29652762]
["bitfinex","BTCUSD",1643897379496,0.136536,36655.0,36649.0,0.24967934]
["bitfinex","BTCUSD",1643897379699,0.0546,36654.0,36649.0,0.24967934]
["bitfinex","BTCUSD",1643897380297,0.0546,36654.0,36649.0,0.57406888]
["bitfinex","BTCUSD",1643897380537,0.068266,36653.0,36649.0,0.05315172]
["bitfinex","BTCUSD",1643897380738,0.0546,36652.0,36650.0,0.06827]
["bitfinex","BTCUSD",1643897380935,0.068266,36653.0,36650.0,0.06827]
["bitfinex","BTCUSD",1643897381136,0.0546,36652.0,36650.0,0.06827]
["bitfinex","BTCUSD",1643897381346,0.0546,36652.0,36651.0,0.6]
["bitfinex","BTCUSD",1643897381539,0.118266,36653.0,36651.0,0.6]
["bitfinex","BTCUSD",1643897381540,0.03514328,36653.0,36651.0,0.55]
["bitfinex","BTCUSD",1643897381837,0.0546,36652.0,36651.0,0.80315152]
["bitfinex","BTCUSD",1643897382037,0.136536,36655.0,36653.0,0.136521]
["bitfinex","BTCUSD",1643897382238,0.13326618,36655.0,36654.0,0.49374342]
["bitfinex","BTCUSD",1643897382638,0.12549453,36655.0,36654.0,0.57600295]
["bitfinex","BTCUSD",1643897383237,0.17549453,36655.0,36654.0,0.57600295]
["bitfinex","BTCUSD",1643897383439,0.17549453,36655.0,36654.0,0.836109]
["bitfinex","BTCUSD",1643897383640,1.0065,36661.0,36655.0,0.85]
["bitfinex","BTCUSD",1643897383843,1.0065,36661.0,36657.0,0.136497]
["bitfinex","BTCUSD",1643897383844,0.94700001,36661.0,36657.0,0.136497]
["bitfinex","BTCUSD",1643897384041,0.68716557,36663.0,36657.0,0.136497]
["bitfinex","BTCUSD",1643897384286,0.46359189,36662.0,36660.0,0.23210089]
["bitfinex","BTCUSD",1643897384491,0.32357368,36663.0,36660.0,0.23210089]
["bitfinex","BTCUSD",1643897384492,0.068254,36661.0,36660.0,0.23210089]
["bitfinex","BTCUSD",1643897384685,0.068254,36661.0,36660.0,0.28525163]
["bitfinex","BTCUSD",1643897384886,0.068254,36661.0,36660.0,0.25155288]
["bitfinex","BTCUSD",1643897385085,0.06792567,36661.0,36660.0,0.25155288]
["bitfinex","BTCUSD",1643897385485,0.204764,36664.0,36662.0,0.09236979]
["bitfinex","BTCUSD",1643897385687,0.00085536,36666.0,36662.0,0.14236979]
["bitfinex","BTCUSD",1643897386086,0.00017399,36666.0,36662.0,0.09236979]
["bitfinex","BTCUSD",1643897386285,0.204807,36663.0,36662.0,0.14236979]
["bitfinex","BTCUSD",1643897386488,0.204807,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897386685,0.204807,36663.0,36661.0,0.068251]
["bitfinex","BTCUSD",1643897387187,0.254807,36663.0,36661.0,0.068251]
["bitfinex","BTCUSD",1643897387587,0.34965198,36663.0,36661.0,0.068251]
["bitfinex","BTCUSD",1643897387789,0.122867,36662.0,36657.0,0.00065886]
["bitfinex","BTCUSD",1643897388446,0.122867,36662.0,36657.0,0.136533]
["bitfinex","BTCUSD",1643897388646,0.122867,36662.0,36657.0,0.13719186]
["bitfinex","BTCUSD",1643897389745,0.122867,36662.0,36657.0,0.136533]
["bitfinex","BTCUSD",1643897390346,0.08359283,36660.0,36657.0,0.136533]
["bitfinex","BTCUSD",1643897390546,0.0546,36659.0,36657.0,0.136533]
["bitfinex","BTCUSD",1643897390946,0.0546,36659.0,36658.0,0.05]
["bitfinex","BTCUSD",1643897391345,0.1046,36659.0,36658.0,0.05]
["bitfinex","BTCUSD",1643897391545,0.56825999,36659.0,36658.0,0.55]
["bitfinex","BTCUSD",1643897391791,0.66825999,36659.0,36658.0,0.55]
["bitfinex","BTCUSD",1643897392889,0.66717186,36659.0,36658.0,0.55]
["bitfinex","BTCUSD",1643897393088,0.66717186,36659.0,36658.0,0.52138925]
["bitfinex","BTCUSD",1643897395531,0.66717186,36659.0,36658.0,0.11177825]
["bitfinex","BTCUSD",1643897395532,0.44807324,36659.0,36658.0,0.11177825]
["bitfinex","BTCUSD",1643897395734,0.44807324,36659.0,36658.0,0.06190024]
["bitfinex","BTCUSD",1643897395735,0.20351187,36659.0,36658.0,0.06190024]
["bitfinex","BTCUSD",1643897395937,0.64908187,36659.0,36658.0,0.06190024]
["bitfinex","BTCUSD",1643897396134,0.64908187,36659.0,36652.0,0.204784]
["bitfinex","BTCUSD",1643897396334,0.46368892,36657.0,36652.0,0.204784]
["bitfinex","BTCUSD",1643897396534,0.51828892,36656.0,36652.0,0.204784]
["bitfinex","BTCUSD",1643897396735,0.0546,36655.0,36652.0,0.204784]
["bitfinex","BTCUSD",1643897397134,0.0546,36655.0,36652.0,0.254784]
["bitfinex","BTCUSD",1643897397640,0.15,36653.0,36647.0,0.04056552]
["bitfinex","BTCUSD",1643897397838,0.15,36653.0,36645.0,0.447]
["bitfinex","BTCUSD",1643897397839,0.26682045,36652.0,36645.0,0.447]
["bitfinex","BTCUSD",1643897398035,0.463616,36649.0,36645.0,0.447]
["bitfinex","BTCUSD",1643897398234,0.463616,36649.0,36647.0,0.53775316]
["bitfinex","BTCUSD",1643897398235,0.77733152,36648.0,36647.0,0.53775316]
["bitfinex","BTCUSD",1643897398435,0.77733152,36648.0,36645.0,0.447]
["bitfinex","BTCUSD",1643897398633,0.87733152,36648.0,36647.0,0.03625207]
["bitfinex","BTCUSD",1643897398834,1.34094752,36648.0,36645.0,0.515292]
["bitfinex","BTCUSD",1643897399293,0.53493028,36647.0,36645.0,0.515292]
["bitfinex","BTCUSD",1643897399497,0.0546,36646.0,36645.0,0.51548824]
["bitfinex","BTCUSD",1643897399893,0.0546,36646.0,36645.0,0.56548824]
["bitfinex","BTCUSD",1643897400490,0.0546,36646.0,36645.0,0.565292]
["bitfinex","BTCUSD",1643897400691,0.518216,36646.0,36645.0,0.565292]
["bitfinex","BTCUSD",1643897400891,0.1546,36646.0,36645.0,0.565292]
["bitfinex","BTCUSD",1643897401093,0.1546,36646.0,36645.0,0.50876281]
["bitfinex","BTCUSD",1643897401492,0.1546,36646.0,36645.0,0.118292]
["bitfinex","BTCUSD",1643897402201,0.0546,36646.0,36645.0,0.118292]
["bitfinex","BTCUSD",1643897405738,0.0546,36646.0,36645.0,0.11841088]
["bitfinex","BTCUSD",1643897406137,0.15264406,36646.0,36645.0,0.11841088]
["bitfinex","BTCUSD",1643897406339,0.13256396,36646.0,36645.0,0.11341088]
["bitfinex","BTCUSD",1643897406788,0.0345199,36646.0,36645.0,0.11341088]
["bitfinex","BTCUSD",1643897409890,0.12308821,36646.0,36645.0,0.11341088]
["bitfinex","BTCUSD",1643897410097,0.37036436,36646.0,36645.0,0.00011888]
["bitfinex","BTCUSD",1643897410295,0.47036436,36646.0,36645.0,0.00011888]
["bitfinex","BTCUSD",1643897410537,0.47036436,36646.0,36644.0,0.00065253]
["bitfinex","BTCUSD",1643897410737,0.05,36645.0,36644.0,0.00065253]
["bitfinex","BTCUSD",1643897410936,0.1046,36645.0,36644.0,0.00065253]
["bitfinex","BTCUSD",1643897411338,0.0546,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897412438,0.05,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897412643,0.50318202,36648.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897412938,0.0546,36647.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897413238,0.09688735,36646.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897413438,0.0546,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897419542,0.0546,36645.0,36644.0,0.0380412]
["bitfinex","BTCUSD",1643897419742,0.0546,36645.0,36643.0,0.136578]
["bitfinex","BTCUSD",1643897419941,0.05,36647.0,36644.0,0.670237]
["bitfinex","BTCUSD",1643897420146,0.05,36647.0,36644.0,0.56483398]
["bitfinex","BTCUSD",1643897420147,0.05,36645.0,36644.0,0.56483398]
["bitfinex","BTCUSD",1643897420346,1.723186,36645.0,36644.0,0.56483398]
["bitfinex","BTCUSD",1643897420550,0.13663,36642.0,36635.0,0.227705]
["bitfinex","BTCUSD",1643897420747,1.4915812,36641.0,36635.0,0.227705]
["bitfinex","BTCUSD",1643897420943,1.49832549,36641.0,36635.0,0.227705]
["bitfinex","BTCUSD",1643897421143,0.08064362,36640.0,36632.0,0.001]
["bitfinex","BTCUSD",1643897421346,0.323271,36638.0,36631.0,0.0001]
["bitfinex","BTCUSD",1643897421544,0.323271,36638.0,36626.0,0.275214]
["bitfinex","BTCUSD",1643897421545,0.29125874,36637.0,36626.0,0.275214]
["bitfinex","BTCUSD",1643897421797,0.068325,36635.0,36626.0,0.275214]
["bitfinex","BTCUSD",1643897421992,0.136654,36633.0,36626.0,0.275214]
["bitfinex","BTCUSD",1643897422194,0.0546,36632.0,36629.0,0.00019535]
["bitfinex","BTCUSD",1643897422393,0.08699786,36630.0,36629.0,0.00019535]
["bitfinex","BTCUSD",1643897422593,0.14159786,36630.0,36629.0,0.00019535]
["bitfinex","BTCUSD",1643897422896,0.068328,36629.0,36625.0,1.61094682]
["bitfinex","BTCUSD",1643897423099,0.0546,36628.0,36627.0,0.068327]
["bitfinex","BTCUSD",1643897423292,0.0546,36628.0,36625.0,1.61094682]
["bitfinex","BTCUSD",1643897424293,0.0546,36628.0,36627.0,0.068327]
["bitfinex","BTCUSD",1643897425294,0.0546,36628.0,36627.0,0.26302536]
["bitfinex","BTCUSD",1643897425560,0.0546,36628.0,36627.0,0.90304992]
["bitfinex","BTCUSD",1643897425865,0.0546,36628.0,36627.0,0.66302536]
["bitfinex","BTCUSD",1643897426055,0.136656,36630.0,36627.0,0.66302536]
["bitfinex","BTCUSD",1643897426259,0.136656,36630.0,36629.0,0.6]
["bitfinex","BTCUSD",1643897426459,0.02009685,36639.0,36630.0,1.26139925]
["bitfinex","BTCUSD",1643897426660,0.02009685,36639.0,36637.0,0.068298]
["bitfinex","BTCUSD",1643897426857,0.02009685,36639.0,36637.0,0.118298]
["bitfinex","BTCUSD",1643897427058,0.63221702,36641.0,36637.0,0.118298]
["bitfinex","BTCUSD",1643897427458,0.136599,36638.0,36637.0,0.118298]
["bitfinex","BTCUSD",1643897428058,0.186599,36638.0,36637.0,0.068298]
["bitfinex","BTCUSD",1643897428363,0.186599,36638.0,36636.0,0.30381042]
["bitfinex","BTCUSD",1643897428558,0.186599,36638.0,36636.0,0.05]
["bitfinex","BTCUSD",1643897428960,0.186599,36638.0,36631.0,0.5]
["bitfinex","BTCUSD",1643897428961,0.20494,36636.0,36631.0,0.5]
["bitfinex","BTCUSD",1643897429187,0.068312,36634.0,36631.0,0.5]
["bitfinex","BTCUSD",1643897429488,0.08,36632.0,36631.0,0.5]
["bitfinex","BTCUSD",1643897429689,0.08,36632.0,36631.0,1.15161829]
["bitfinex","BTCUSD",1643897430089,0.08,36632.0,36631.0,0.9]
["bitfinex","BTCUSD",1643897430290,0.08,36632.0,36631.0,0.95]
["bitfinex","BTCUSD",1643897430890,0.13,36632.0,36631.0,0.95]
["bitfinex","BTCUSD",1643897431288,0.13,36632.0,36631.0,0.45]
["bitfinex","BTCUSD",1643897431691,0.13,36632.0,36631.0,0.45315329]
["bitfinex","BTCUSD",1643897432489,0.05,36632.0,36631.0,0.05315329]
["bitfinex","BTCUSD",1643897432688,0.068312,36634.0,36631.0,0.05315329]
["bitfinex","BTCUSD",1643897432944,0.068312,36634.0,36633.0,0.05]
["bitfinex","BTCUSD",1643897433345,0.068312,36634.0,36633.0,0.24942216]
["bitfinex","BTCUSD",1643897433744,0.068312,36634.0,36633.0,0.05]
["bitfinex","BTCUSD",1643897434544,0.068312,36634.0,36633.0,0.05315309]
["bitfinex","BTCUSD",1643897434745,0.068312,36634.0,36633.0,0.24892068]
["bitfinex","BTCUSD",1643897434946,0.068312,36634.0,36633.0,0.05315309]
["bitfinex","BTCUSD",1643897435546,0.068312,36634.0,36633.0,0.05325304]
["bitfinex","BTCUSD",1643897435947,0.068312,36634.0,36633.0,0.32817305]
["bitfinex","BTCUSD",1643897436546,0.068312,36634.0,36633.0,0.05325304]
["bitfinex","BTCUSD",1643897436997,0.06520096,36634.0,36633.0,0.05009995]
["bitfinex","BTCUSD",1643897437197,0.06520096,36634.0,36632.0,0.5]
["bitfinex","BTCUSD",1643897437896,0.06520096,36634.0,36632.0,0.05]
["bitfinex","BTCUSD",1643897438098,0.06520096,36634.0,36631.0,0.068308]
["bitfinex","BTCUSD",1643897438296,0.0546,36633.0,36631.0,0.068308]
["bitfinex","BTCUSD",1643897439299,0.11520096,36634.0,36632.0,0.05]
["bitfinex","BTCUSD",1643897440547,0.11520096,36634.0,36633.0,0.04035668]
["bitfinex","BTCUSD",1643897440844,0.11520096,36634.0,36633.0,0.04045306]
["bitfinex","BTCUSD",1643897441945,0.11520096,36634.0,36633.0,0.09045306]
["bitfinex","BTCUSD",1643897442145,0.11520096,36634.0,36633.0,0.05009638]
["bitfinex","BTCUSD",1643897442347,0.11437935,36634.0,36633.0,0.34380953]
["bitfinex","BTCUSD",1643897445100,0.01871186,36645.0,36633.0,0.34380953]
["bitfinex","BTCUSD",1643897445298,0.0546,36640.0,36634.0,0.068306]
["bitfinex","BTCUSD",1643897445501,0.38528738,36641.0,36634.0,0.068306]
["bitfinex","BTCUSD",1643897445703,0.38528738,36641.0,36635.0,0.05]
["bitfinex","BTCUSD",1643897446300,0.43528738,36641.0,36635.0,0.05]
["bitfinex","BTCUSD",1643897446503,0.068306,36639.0,36635.0,0.05]
["bitfinex","BTCUSD",1643897447501,0.05055914,36639.0,36635.0,0.05]
["bitfinex","BTCUSD",1643897447701,0.05055914,36639.0,36634.0,0.118306]
["bitfinex","BTCUSD",1643897448140,0.10515914,36639.0,36634.0,0.05]
["bitfinex","BTCUSD",1643897448340,0.15515914,36639.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897448541,0.15038152,36636.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897448742,0.0546,36635.0,36631.0,0.3304018]
["bitfinex","BTCUSD",1643897448941,0.204933,36634.0,36631.0,0.3304018]
["bitfinex","BTCUSD",1643897449144,0.259533,36634.0,36631.0,0.3304018]
["bitfinex","BTCUSD",1643897449339,0.309533,36634.0,36631.0,0.3304018]
["bitfinex","BTCUSD",1643897449539,0.05,36632.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897450539,0.05,36632.0,36630.0,0.068316]
["bitfinex","BTCUSD",1643897450739,0.13163959,36632.0,36630.0,0.068316]
["bitfinex","BTCUSD",1643897451142,0.18163959,36632.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897451342,0.1,36632.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897451543,0.05,36632.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897451814,0.06798266,36633.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897452409,0.0546,36637.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897452610,0.05,36636.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897452811,0.08580007,36637.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897453109,0.00921484,36636.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897453310,0.00921484,36636.0,36631.0,0.136634]
["bitfinex","BTCUSD",1643897453712,0.00921484,36636.0,36632.0,0.05]
["bitfinex","BTCUSD",1643897453913,0.204933,36634.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897454112,0.259533,36634.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897454315,0.309533,36634.0,36633.0,0.068312]
["bitfinex","BTCUSD",1643897455217,0.309533,36634.0,36633.0,1.7044816]
["bitfinex","BTCUSD",1643897455218,0.204933,36634.0,36633.0,1.7044816]
["bitfinex","BTCUSD",1643897455447,0.204933,36634.0,36633.0,1.068312]
["bitfinex","BTCUSD",1643897455646,0.17744936,36641.0,36634.0,1.0]
["bitfinex","BTCUSD",1643897455847,0.17744936,36641.0,36640.0,0.05]
["bitfinex","BTCUSD",1643897456046,0.17744936,36641.0,36640.0,0.35716098]
["bitfinex","BTCUSD",1643897456245,0.16474936,36641.0,36640.0,0.35716098]
["bitfinex","BTCUSD",1643897456448,0.02062209,36645.0,36640.0,0.35716098]
["bitfinex","BTCUSD",1643897456647,0.08891509,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897457047,0.068293,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897457748,0.0633272,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897459047,0.0583272,36645.0,36644.0,0.30126368]
["bitfinex","BTCUSD",1643897459707,0.0583272,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643897459907,0.0583272,36645.0,36642.0,0.204876]
["bitfinex","BTCUSD",1643897461229,0.0826123,36642.0,36641.0,0.36338]
["bitfinex","BTCUSD",1643897461609,0.1326123,36642.0,36641.0,0.36338]
["bitfinex","BTCUSD",1643897461811,0.068302,36641.0,36639.0,0.040154]
["bitfinex","BTCUSD",1643897462016,0.068302,36641.0,36635.0,0.254876]
["bitfinex","BTCUSD",1643897462211,0.068302,36641.0,36637.0,0.05]
["bitfinex","BTCUSD",1643897462511,0.068302,36641.0,36639.0,0.04377657]
["bitfinex","BTCUSD",1643897462711,0.068302,36641.0,36640.0,0.03802167]
["bitfinex","BTCUSD",1643897462948,0.0653603,36641.0,36638.0,0.05]
["bitfinex","BTCUSD",1643897463353,0.0653603,36641.0,36639.0,0.204886]
["bitfinex","BTCUSD",1643897464756,0.81097828,36640.0,36637.0,0.04815285]
["bitfinex","BTCUSD",1643897464958,0.52016158,36638.0,36632.0,0.447]
["bitfinex","BTCUSD",1643897465153,0.0546,36639.0,36629.0,0.01806707]
["bitfinex","BTCUSD",1643897465154,0.52038895,36636.0,36629.0,0.01806707]
["bitfinex","BTCUSD",1643897465355,0.71164495,36635.0,36629.0,0.01806707]
["bitfinex","BTCUSD",1643897465553,0.17233653,36634.0,36629.0,0.01806707]
["bitfinex","BTCUSD",1643897465754,0.0546,36633.0,36630.0,0.136657]
["bitfinex","BTCUSD",1643897465954,2.68576801,36632.0,36630.0,0.136657]
["bitfinex","BTCUSD",1643897466154,0.0546,36631.0,36625.0,1.60779304]
["bitfinex","BTCUSD",1643897466358,0.0546,36631.0,36625.0,1.60788112]
["bitfinex","BTCUSD",1643897466708,0.0546,36631.0,36625.0,1.19789912]
["bitfinex","BTCUSD",1643897467114,0.27218702,36630.0,36625.0,1.19789912]
["bitfinex","BTCUSD",1643897467312,0.0546,36629.0,36626.0,0.068327]
["bitfinex","BTCUSD",1643897467510,0.24794884,36628.0,36626.0,0.068327]
["bitfinex","BTCUSD",1643897467711,0.0546,36627.0,36626.0,0.068327]
["bitfinex","BTCUSD",1643897467912,0.0546,36627.0,36625.0,0.44643034]
["bitfinex","BTCUSD",1643897468112,0.136666,36626.0,36625.0,0.44634226]
["bitfinex","BTCUSD",1643897468313,0.241266,36626.0,36625.0,0.03633726]
["bitfinex","BTCUSD",1643897468912,0.241266,36626.0,36624.0,0.27333508]
["bitfinex","BTCUSD",1643897469113,0.241266,36626.0,36624.0,0.27383664]
["bitfinex","BTCUSD",1643897469313,0.241266,36626.0,36621.0,0.02]
["bitfinex","BTCUSD",1643897469512,0.241266,36626.0,36623.0,9.239e-05]
["bitfinex","BTCUSD",1643897469513,0.24969363,36625.0,36623.0,9.239e-05]
["bitfinex","BTCUSD",1643897469723,0.0546,36624.0,36623.0,9.239e-05]
["bitfinex","BTCUSD",1643897470113,0.0546,36624.0,36622.0,0.28133967]
["bitfinex","BTCUSD",1643897470316,0.03682116,36624.0,36623.0,0.23100728]
["bitfinex","BTCUSD",1643897470548,0.068331,36625.0,36623.0,0.29934028]
["bitfinex","BTCUSD",1643897470749,0.068331,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643897471348,0.068331,36625.0,36623.0,0.06842539]
["bitfinex","BTCUSD",1643897471548,0.31894269,36625.0,36623.0,0.06842539]
["bitfinex","BTCUSD",1643897471747,0.118331,36625.0,36623.0,0.06842539]
["bitfinex","BTCUSD",1643897471949,0.118331,36625.0,36623.0,0.068333]
["bitfinex","BTCUSD",1643897473551,0.118331,36625.0,36624.0,0.04773126]
["bitfinex","BTCUSD",1643897473752,0.118331,36625.0,36624.0,0.09773126]
["bitfinex","BTCUSD",1643897474050,0.118331,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643897474699,0.118331,36625.0,36624.0,0.27109802]
["bitfinex","BTCUSD",1643897474900,0.068331,36625.0,36624.0,0.27109802]
["bitfinex","BTCUSD",1643897475698,0.068331,36625.0,36624.0,0.27117926]
["bitfinex","BTCUSD",1643897475999,0.068331,36625.0,36624.0,0.62117926]
["bitfinex","BTCUSD",1643897476599,0.068331,36625.0,36624.0,0.04008124]
["bitfinex","BTCUSD",1643897477404,0.078331,36625.0,36624.0,0.04008124]
["bitfinex","BTCUSD",1643897477599,0.068331,36625.0,36624.0,0.04008124]
["bitfinex","BTCUSD",1643897478044,0.068331,36625.0,36623.0,0.05009239]
["bitfinex","BTCUSD",1643897478045,0.118331,36625.0,36623.0,0.05009239]
["bitfinex","BTCUSD",1643897478245,0.068331,36625.0,36623.0,0.05]
["bitfinex","BTCUSD",1643897478846,0.068331,36625.0,36623.0,0.118333]
["bitfinex","BTCUSD",1643897479247,0.00067705,36627.0,36626.0,0.67181034]
["bitfinex","BTCUSD",1643897479646,0.1046,36628.0,36626.0,0.72181034]
["bitfinex","BTCUSD",1643897480051,0.10527706,36628.0,36626.0,0.72181034]
["bitfinex","BTCUSD",1643897480346,0.068322,36627.0,36626.0,0.79013134]
["bitfinex","BTCUSD",1643897480949,0.068322,36627.0,36626.0,2.05673422]
["bitfinex","BTCUSD",1643897481150,0.068322,36627.0,36626.0,1.60994575]
["bitfinex","BTCUSD",1643897481151,0.05406618,36627.0,36626.0,1.60994575]
["bitfinex","BTCUSD",1643897481348,0.13153624,36628.0,36626.0,1.00994575]
["bitfinex","BTCUSD",1643897481548,0.13153624,36628.0,36627.0,0.0933669]
["bitfinex","BTCUSD",1643897481808,0.69272613,36637.0,36636.0,0.35086523]
["bitfinex","BTCUSD",1643897482008,0.05,36637.0,36636.0,0.40086523]
["bitfinex","BTCUSD",1643897482206,0.118297,36637.0,36636.0,0.40086523]
["bitfinex","BTCUSD",1643897483005,0.118297,36637.0,36636.0,1.11689359]
["bitfinex","BTCUSD",1643897483209,0.136594,36638.0,36637.0,0.45]
["bitfinex","BTCUSD",1643897483405,0.136594,36638.0,36637.0,0.66468938]
["bitfinex","BTCUSD",1643897483806,0.136594,36638.0,36637.0,0.71468938]
["bitfinex","BTCUSD",1643897484011,0.068285,36639.0,36638.0,1.4]
["bitfinex","BTCUSD",1643897484209,0.02164919,36648.0,36647.0,0.80004167]
["bitfinex","BTCUSD",1643897484408,0.02164919,36648.0,36647.0,0.65]
["bitfinex","BTCUSD",1643897484610,0.02164919,36648.0,36647.0,0.7]
["bitfinex","BTCUSD",1643897484810,0.02164919,36648.0,36647.0,1.08166812]
["bitfinex","BTCUSD",1643897485008,0.02164919,36648.0,36647.0,1.53166812]
["bitfinex","BTCUSD",1643897485213,0.0687549,36649.0,36647.0,1.53166812]
["bitfinex","BTCUSD",1643897485446,0.137533,36650.0,36649.0,0.8]
["bitfinex","BTCUSD",1643897485647,0.137533,36650.0,36649.0,0.9]
["bitfinex","BTCUSD",1643897485845,0.001,36650.0,36649.0,1.74613598]
["bitfinex","BTCUSD",1643897486045,0.0011,36657.0,36650.0,0.8]
["bitfinex","BTCUSD",1643897486344,0.0011,36657.0,36656.0,0.83750765]
["bitfinex","BTCUSD",1643897486546,0.0011,36657.0,36656.0,0.88750765]
["bitfinex","BTCUSD",1643897487244,0.0021,36660.0,36656.0,0.97637547]
["bitfinex","BTCUSD",1643897487446,0.0021,36660.0,36658.0,0.25591634]
["bitfinex","BTCUSD",1643897487447,0.070353,36659.0,36658.0,0.25591634]
["bitfinex","BTCUSD",1643897487952,0.070353,36659.0,36658.0,0.8718075]
["bitfinex","BTCUSD",1643897488846,0.070353,36659.0,36658.0,1.2218075]
["bitfinex","BTCUSD",1643897489047,0.0021,36663.0,36659.0,0.45]
["bitfinex","BTCUSD",1643897489307,0.0021,36663.0,36662.0,1.18922907]
["bitfinex","BTCUSD",1643897489501,0.00277776,36663.0,36662.0,1.18922907]
["bitfinex","BTCUSD",1643897490506,0.0021,36663.0,36662.0,1.27379309]
["bitfinex","BTCUSD",1643897491302,0.0021,36663.0,36662.0,1.27694363]
["bitfinex","BTCUSD",1643897491500,0.0021,36663.0,36662.0,0.92694363]
["bitfinex","BTCUSD",1643897491702,0.0021,36663.0,36662.0,0.76877667]
["bitfinex","BTCUSD",1643897491903,0.0021,36663.0,36662.0,0.73421265]
["bitfinex","BTCUSD",1643897492101,0.0021,36663.0,36662.0,0.68106211]
["bitfinex","BTCUSD",1643897493147,0.10642279,36664.0,36662.0,0.68106211]
["bitfinex","BTCUSD",1643897493342,0.10642279,36664.0,36663.0,0.08087702]
["bitfinex","BTCUSD",1643897493741,0.10642279,36664.0,36662.0,0.63106211]
["bitfinex","BTCUSD",1643897494140,0.10574504,36664.0,36662.0,0.63106211]
["bitfinex","BTCUSD",1643897494741,0.10574504,36664.0,36662.0,0.68106211]
["bitfinex","BTCUSD",1643897495242,0.10574504,36664.0,36662.0,0.33846742]
["bitfinex","BTCUSD",1643897495457,1.44301559,36663.0,36662.0,0.33846742]
["bitfinex","BTCUSD",1643897495649,1.44301559,36663.0,36658.0,6.954e-05]
["bitfinex","BTCUSD",1643897495650,1.28311,36663.0,36658.0,6.954e-05]
["bitfinex","BTCUSD",1643897495845,0.683,36659.0,36652.0,0.07108994]
["bitfinex","BTCUSD",1643897496047,0.683,36653.0,36652.0,0.07108994]
["bitfinex","BTCUSD",1643897496246,0.7876,36653.0,36652.0,0.02108994]
["bitfinex","BTCUSD",1643897496448,0.8876,36653.0,36646.0,0.09584406]
["bitfinex","BTCUSD",1643897496700,0.733,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643897496900,0.7876,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643897497902,0.7876,36649.0,36646.0,0.23240106]
["bitfinex","BTCUSD",1643897498307,0.8876,36649.0,36646.0,0.23240106]
["bitfinex","BTCUSD",1643897498502,0.955878,36649.0,36646.0,0.23240106]
["bitfinex","BTCUSD",1643897498707,0.955878,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643897498904,0.855878,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643897499507,0.06827116,36665.0,36649.0,0.6]
["bitfinex","BTCUSD",1643897499709,0.00271062,36659.0,36656.0,0.068263]
["bitfinex","BTCUSD",1643897499907,0.0546,36659.0,36658.0,0.05]
["bitfinex","BTCUSD",1643897500107,0.24513231,36660.0,36659.0,0.81362299]
["bitfinex","BTCUSD",1643897500452,0.068253,36660.0,36659.0,0.27264963]
["bitfinex","BTCUSD",1643897500650,0.136502,36661.0,36659.0,0.27264963]
["bitfinex","BTCUSD",1643897500859,0.0022,36666.0,36662.0,0.35]
["bitfinex","BTCUSD",1643897501054,0.0022,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897501450,0.0022,36666.0,36665.0,0.2703806]
["bitfinex","BTCUSD",1643897501650,0.0022,36666.0,36665.0,0.3203806]
["bitfinex","BTCUSD",1643897501953,0.0022,36666.0,36665.0,0.1]
["bitfinex","BTCUSD",1643897502353,0.138693,36666.0,36665.0,0.26434534]
["bitfinex","BTCUSD",1643897502552,0.138693,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897502752,0.18833756,36666.0,36665.0,0.4]
["bitfinex","BTCUSD",1643897502951,0.18833756,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897503256,0.18833756,36666.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897503460,0.18833756,36666.0,36662.0,0.186498]
["bitfinex","BTCUSD",1643897503656,0.18833756,36666.0,36662.0,0.136498]
["bitfinex","BTCUSD",1643897503853,0.06826,36663.0,36660.0,0.06826]
["bitfinex","BTCUSD",1643897504299,0.06826,36663.0,36661.0,0.27876399]
["bitfinex","BTCUSD",1643897504496,0.06826,36663.0,36662.0,0.07964386]
["bitfinex","BTCUSD",1643897504703,0.06826,36663.0,36662.0,0.42964386]
["bitfinex","BTCUSD",1643897504896,0.06826,36663.0,36662.0,0.46988838]
["bitfinex","BTCUSD",1643897505095,0.06826,36663.0,36662.0,0.46889973]
["bitfinex","BTCUSD",1643897505297,0.04381001,36663.0,36662.0,0.07964386]
["bitfinex","BTCUSD",1643897505696,0.04381001,36663.0,36662.0,0.47964386]
["bitfinex","BTCUSD",1643897505898,0.04381001,36663.0,36662.0,0.12964386]
["bitfinex","BTCUSD",1643897507600,0.10184456,36666.0,36664.0,0.6]
["bitfinex","BTCUSD",1643897507601,0.00184456,36666.0,36664.0,0.6]
["bitfinex","BTCUSD",1643897507799,0.00492074,36670.0,36667.0,0.136461]
["bitfinex","BTCUSD",1643897507800,0.00017412,36669.0,36667.0,0.136461]
["bitfinex","BTCUSD",1643897508047,0.1033,36672.0,36670.0,0.22154737]
["bitfinex","BTCUSD",1643897508048,0.08031866,36672.0,36670.0,0.22154737]
["bitfinex","BTCUSD",1643897508246,0.068232,36671.0,36670.0,0.22154737]
["bitfinex","BTCUSD",1643897508445,0.068232,36671.0,36670.0,0.27154737]
["bitfinex","BTCUSD",1643897508648,0.21678166,36672.0,36670.0,0.44947427]
["bitfinex","BTCUSD",1643897509043,0.136463,36672.0,36670.0,0.44947427]
["bitfinex","BTCUSD",1643897510349,0.136463,36672.0,36671.0,0.21418849]
["bitfinex","BTCUSD",1643897511551,0.136463,36672.0,36670.0,0.44947427]
["bitfinex","BTCUSD",1643897513897,0.136463,36672.0,36670.0,0.9330079]
["bitfinex","BTCUSD",1643897514101,0.0021,36676.0,36670.0,0.9330079]
["bitfinex","BTCUSD",1643897514102,0.02147394,36683.0,36673.0,1.25]
["bitfinex","BTCUSD",1643897514303,0.04119035,36682.0,36678.0,0.9]
["bitfinex","BTCUSD",1643897514507,0.0011,36687.0,36683.0,1.65]
["bitfinex","BTCUSD",1643897514702,0.0011,36691.0,36685.0,1.5]
["bitfinex","BTCUSD",1643897514902,0.0011,36691.0,36689.0,1.89320243]
["bitfinex","BTCUSD",1643897515100,0.0011,36691.0,36690.0,0.29499264]
["bitfinex","BTCUSD",1643897515300,0.001,36696.0,36691.0,0.10472362]
["bitfinex","BTCUSD",1643897515555,0.068181,36697.0,36696.0,1.5011082]
["bitfinex","BTCUSD",1643897515754,0.03919682,36706.0,36696.0,0.1]
["bitfinex","BTCUSD",1643897515953,0.0011,36707.0,36704.0,0.25290235]
["bitfinex","BTCUSD",1643897516153,0.0011,36707.0,36705.0,0.23732327]
["bitfinex","BTCUSD",1643897516356,0.02,36709.0,36705.0,0.36861349]
["bitfinex","BTCUSD",1643897516551,0.02,36709.0,36707.0,0.03811951]
["bitfinex","BTCUSD",1643897516751,0.02,36709.0,36708.0,0.04460684]
["bitfinex","BTCUSD",1643897516951,0.00220351,36709.0,36705.0,0.118163]
["bitfinex","BTCUSD",1643897517152,0.5537778,36709.0,36705.0,0.118163]
["bitfinex","BTCUSD",1643897517550,0.5537778,36709.0,36705.0,0.068163]
["bitfinex","BTCUSD",1643897517753,0.7583338,36709.0,36702.0,0.136331]
["bitfinex","BTCUSD",1643897517950,0.7583338,36709.0,36702.0,0.13054684]
["bitfinex","BTCUSD",1643897518150,0.08281354,36699.0,36697.0,0.23326596]
["bitfinex","BTCUSD",1643897518351,0.21920254,36699.0,36695.0,0.204539]
["bitfinex","BTCUSD",1643897518550,0.22594683,36699.0,36695.0,0.204539]
["bitfinex","BTCUSD",1643897519307,0.21920254,36699.0,36696.0,0.118195]
["bitfinex","BTCUSD",1643897519608,0.068195,36698.0,36696.0,0.118195]
["bitfinex","BTCUSD",1643897520208,0.068195,36698.0,36696.0,0.068195]
["bitfinex","BTCUSD",1643897520410,0.24992754,36697.0,36696.0,0.068195]
["bitfinex","BTCUSD",1643897520614,0.84935754,36697.0,36694.0,0.068207]
["bitfinex","BTCUSD",1643897520816,0.94935754,36697.0,36690.0,0.136417]
["bitfinex","BTCUSD",1643897521009,0.94935754,36697.0,36685.0,0.07082917]
["bitfinex","BTCUSD",1643897521211,0.07509373,36687.0,36685.0,0.07082917]
["bitfinex","BTCUSD",1643897521409,0.00674429,36696.0,36688.0,0.29577482]
["bitfinex","BTCUSD",1643897521613,0.068214,36693.0,36688.0,0.29577482]
["bitfinex","BTCUSD",1643897521809,0.0546,36692.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897522410,0.10295041,36690.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897522609,0.068216,36688.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897522809,0.122816,36688.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897523446,0.068216,36688.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897523643,0.068216,36688.0,36687.0,0.47066483]
["bitfinex","BTCUSD",1643897524248,0.068216,36688.0,36687.0,0.27504487]
["bitfinex","BTCUSD",1643897524444,0.136431,36689.0,36688.0,0.65]
["bitfinex","BTCUSD",1643897524445,0.09800389,36689.0,36688.0,0.65]
["bitfinex","BTCUSD",1643897524646,0.09800389,36689.0,36688.0,0.07486254]
["bitfinex","BTCUSD",1643897524845,0.09800389,36689.0,36688.0,0.12486254]
["bitfinex","BTCUSD",1643897525245,0.09731863,36689.0,36688.0,0.12486254]
["bitfinex","BTCUSD",1643897525445,0.09654203,36689.0,36688.0,0.12486254]
["bitfinex","BTCUSD",1643897526246,0.09654203,36689.0,36688.0,0.07486254]
["bitfinex","BTCUSD",1643897526897,0.09654203,36689.0,36688.0,0.06055479]
["bitfinex","BTCUSD",1643897527392,0.09467199,36689.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897527593,0.0948464,36689.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897527893,0.09553166,36689.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897528893,0.35344832,36688.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897529094,0.35362273,36688.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897529292,0.45362273,36688.0,36686.0,0.068215]
["bitfinex","BTCUSD",1643897530460,0.29025328,36687.0,36683.0,0.32277]
["bitfinex","BTCUSD",1643897530658,0.29042769,36687.0,36683.0,0.05]
["bitfinex","BTCUSD",1643897530858,0.29042769,36687.0,36679.0,0.00068485]
["bitfinex","BTCUSD",1643897531259,0.10099418,36682.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897531461,0.0502,36681.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897532058,0.0502,36681.0,36680.0,0.768222]
["bitfinex","BTCUSD",1643897532263,0.0502,36681.0,36680.0,0.818222]
["bitfinex","BTCUSD",1643897533059,0.06839541,36682.0,36680.0,0.818222]
["bitfinex","BTCUSD",1643897533463,0.06839541,36682.0,36680.0,0.768222]
["bitfinex","BTCUSD",1643897535001,0.06839541,36682.0,36678.0,0.09188992]
["bitfinex","BTCUSD",1643897535197,0.06839541,36682.0,36679.0,0.00068485]
["bitfinex","BTCUSD",1643897535996,0.06839541,36682.0,36679.0,0.21476687]
["bitfinex","BTCUSD",1643897536198,0.06098418,36682.0,36681.0,0.30878131]
["bitfinex","BTCUSD",1643897536397,0.06080977,36682.0,36681.0,0.30878131]
["bitfinex","BTCUSD",1643897537098,0.06080977,36682.0,36680.0,0.118222]
["bitfinex","BTCUSD",1643897537299,0.06080977,36682.0,36681.0,0.03360876]
["bitfinex","BTCUSD",1643897537504,0.06098418,36682.0,36681.0,0.08360876]
["bitfinex","BTCUSD",1643897537700,0.06098418,36682.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897537953,0.06098418,36682.0,36681.0,0.03420078]
["bitfinex","BTCUSD",1643897538155,0.06080977,36682.0,36681.0,0.03420078]
["bitfinex","BTCUSD",1643897538359,0.06080977,36682.0,36681.0,0.08420078]
["bitfinex","BTCUSD",1643897538556,0.06080977,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643897538756,0.06080977,36682.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897538958,0.09268078,36681.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897539359,0.14288078,36681.0,36680.0,0.068222]
["bitfinex","BTCUSD",1643897539559,0.14288078,36681.0,36679.0,0.00068485]
["bitfinex","BTCUSD",1643897539757,0.14305519,36681.0,36675.0,0.136477]
["bitfinex","BTCUSD",1643897540062,0.14305519,36681.0,36679.0,0.00068486]
["bitfinex","BTCUSD",1643897540257,0.14305519,36681.0,36675.0,0.136477]
["bitfinex","BTCUSD",1643897540458,0.14305519,36681.0,36677.0,0.136446]
["bitfinex","BTCUSD",1643897540856,0.14305519,36681.0,36675.0,0.136477]
["bitfinex","BTCUSD",1643897541257,0.14305519,36681.0,36671.0,0.23706417]
["bitfinex","BTCUSD",1643897541258,0.2455644,36680.0,36671.0,0.23706417]
["bitfinex","BTCUSD",1643897541459,0.0502,36679.0,36672.0,0.09252851]
["bitfinex","BTCUSD",1643897541706,0.068241,36677.0,36672.0,0.09252851]
["bitfinex","BTCUSD",1643897542006,0.0502,36676.0,36673.0,0.105402]
["bitfinex","BTCUSD",1643897542206,0.0502,36676.0,36674.0,0.05]
["bitfinex","BTCUSD",1643897542407,0.0502,36676.0,36675.0,0.136477]
["bitfinex","BTCUSD",1643897543009,0.0502,36676.0,36675.0,0.077977]
["bitfinex","BTCUSD",1643897543609,0.0502,36676.0,36674.0,0.05020497]
["bitfinex","BTCUSD",1643897543811,0.14127161,36676.0,36674.0,0.00020497]
["bitfinex","BTCUSD",1643897544011,0.14127161,36676.0,36671.0,0.0927682]
["bitfinex","BTCUSD",1643897544211,0.14127161,36676.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897544411,0.26181154,36672.0,36668.0,0.447]
["bitfinex","BTCUSD",1643897544612,0.118447,36671.0,36668.0,0.447]
["bitfinex","BTCUSD",1643897544911,0.07521919,36669.0,36668.0,0.447]
["bitfinex","BTCUSD",1643897545115,0.12541919,36669.0,36668.0,0.54067637]
["bitfinex","BTCUSD",1643897545310,0.0502,36669.0,36668.0,0.497]
["bitfinex","BTCUSD",1643897549058,0.0502,36669.0,36668.0,0.492]
["bitfinex","BTCUSD",1643897550608,0.0502,36669.0,36668.0,0.49206155]
["bitfinex","BTCUSD",1643897550808,0.0502,36669.0,36668.0,0.05006155]
["bitfinex","BTCUSD",1643897551008,0.0502,36669.0,36668.0,6.155e-05]
["bitfinex","BTCUSD",1643897552815,0.0502,36669.0,36667.0,0.13716764]
["bitfinex","BTCUSD",1643897553062,0.0502,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897553263,0.0502,36669.0,36664.0,0.20473]
["bitfinex","BTCUSD",1643897553662,0.23686535,36667.0,36664.0,0.20473]
["bitfinex","BTCUSD",1643897553862,0.08996563,36665.0,36664.0,0.20473]
["bitfinex","BTCUSD",1643897554261,0.08996563,36665.0,36664.0,0.25473]
["bitfinex","BTCUSD",1643897554461,0.13996563,36665.0,36664.0,0.25473]
["bitfinex","BTCUSD",1643897555763,0.05,36665.0,36664.0,0.25473]
["bitfinex","BTCUSD",1643897556167,0.16845,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897557009,0.06825,36666.0,36665.0,1.05]
["bitfinex","BTCUSD",1643897557206,0.06825,36666.0,36665.0,1.0]
["bitfinex","BTCUSD",1643897558011,0.06825,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897559511,0.11845,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897559708,0.11845,36666.0,36665.0,0.04500001]
["bitfinex","BTCUSD",1643897560577,0.11845,36666.0,36664.0,0.00067729]
["bitfinex","BTCUSD",1643897560770,0.11845,36666.0,36662.0,0.068249]
["bitfinex","BTCUSD",1643897561971,0.11845,36666.0,36661.0,0.136526]
["bitfinex","BTCUSD",1643897562371,0.58055746,36666.0,36661.0,0.136526]
["bitfinex","BTCUSD",1643897562572,0.58055746,36666.0,36662.0,0.068249]
["bitfinex","BTCUSD",1643897562772,0.68055746,36666.0,36662.0,0.068249]
["bitfinex","BTCUSD",1643897562971,0.68055746,36666.0,36661.0,0.136526]
["bitfinex","BTCUSD",1643897563175,0.21845,36666.0,36661.0,0.186526]
["bitfinex","BTCUSD",1643897563374,0.68055746,36666.0,36661.0,0.186526]
["bitfinex","BTCUSD",1643897563974,0.68055746,36666.0,36662.0,0.00020269]
["bitfinex","BTCUSD",1643897564215,0.68055746,36666.0,36664.0,0.12372864]
["bitfinex","BTCUSD",1643897564216,0.21845,36666.0,36664.0,0.12372864]
["bitfinex","BTCUSD",1643897564416,0.11845,36666.0,36664.0,0.12372864]
["bitfinex","BTCUSD",1643897564616,0.06825,36666.0,36665.0,0.29997085]
["bitfinex","BTCUSD",1643897564820,0.06825,36666.0,36665.0,0.25263664]
["bitfinex","BTCUSD",1643897565114,0.06325,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897565315,0.06325,36666.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897565518,0.06325,36666.0,36665.0,0.09431916]
["bitfinex","BTCUSD",1643897565719,0.06325,36666.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897566116,0.06325,36666.0,36662.0,0.74567093]
["bitfinex","BTCUSD",1643897566315,0.06325,36666.0,36662.0,0.40325087]
["bitfinex","BTCUSD",1643897566714,0.06325,36666.0,36662.0,0.35325087]
["bitfinex","BTCUSD",1643897566915,0.16774303,36666.0,36662.0,0.11892293]
["bitfinex","BTCUSD",1643897567317,0.16774303,36666.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897567519,0.16774303,36666.0,36662.0,0.16892293]
["bitfinex","BTCUSD",1643897567717,0.16774303,36666.0,36662.0,0.11892293]
["bitfinex","BTCUSD",1643897567951,0.26690101,36665.0,36662.0,0.11892293]
["bitfinex","BTCUSD",1643897568152,0.26690101,36665.0,36662.0,0.16892293]
["bitfinex","BTCUSD",1643897568554,0.26690101,36665.0,36662.0,0.168249]
["bitfinex","BTCUSD",1643897568855,0.26690101,36665.0,36662.0,0.16892294]
["bitfinex","BTCUSD",1643897569453,0.26690101,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897569656,0.31690101,36665.0,36664.0,0.04500001]
["bitfinex","BTCUSD",1643897570160,0.321901,36665.0,36662.0,0.16392294]
["bitfinex","BTCUSD",1643897570357,0.00499999,36663.0,36662.0,0.11892293]
["bitfinex","BTCUSD",1643897570963,0.00499999,36663.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897573909,0.09819138,36664.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897574106,0.14819138,36664.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897574307,0.00499999,36663.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897574506,0.15319137,36664.0,36662.0,0.118249]
["bitfinex","BTCUSD",1643897574906,0.15319137,36664.0,36662.0,0.11324901]
["bitfinex","BTCUSD",1643897575107,0.05499999,36664.0,36662.0,0.11324901]
["bitfinex","BTCUSD",1643897575308,0.00499999,36664.0,36662.0,0.11324901]
["bitfinex","BTCUSD",1643897575852,0.51210746,36665.0,36664.0,0.09829115]
["bitfinex","BTCUSD",1643897576058,0.05,36665.0,36664.0,0.29396862]
["bitfinex","BTCUSD",1643897576253,0.00499999,36665.0,36664.0,0.24567747]
["bitfinex","BTCUSD",1643897577553,0.00499999,36665.0,36664.0,0.22110973]
["bitfinex","BTCUSD",1643897578154,0.52535746,36666.0,36664.0,0.22110973]
["bitfinex","BTCUSD",1643897578355,0.52535746,36666.0,36665.0,0.04500001]
["bitfinex","BTCUSD",1643897578956,0.52608149,36666.0,36664.0,0.22110973]
["bitfinex","BTCUSD",1643897579413,0.52608149,36666.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897579713,0.00499999,36665.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897580214,0.06325,36666.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897580413,0.00499999,36665.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897583960,0.06325,36666.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897584157,0.06325,36666.0,36665.0,0.04500001]
["bitfinex","BTCUSD",1643897585358,0.06325,36666.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897585359,0.06824999,36666.0,36664.0,0.02543226]
["bitfinex","BTCUSD",1643897585959,0.06824999,36666.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897586367,0.06325,36666.0,36665.0,0.04500001]
["bitfinex","BTCUSD",1643897587006,0.06325,36666.0,36665.0,0.04050001]
["bitfinex","BTCUSD",1643897589112,0.05055,36666.0,36665.0,0.04050001]
["bitfinex","BTCUSD",1643897589606,0.05055,36666.0,36665.0,0.04007092]
["bitfinex","BTCUSD",1643897589808,0.06047908,36666.0,36665.0,0.04007092]
["bitfinex","BTCUSD",1643897590007,0.06047908,36666.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897590206,0.06047908,36666.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897590459,0.05055,36666.0,36663.0,0.83236753]
["bitfinex","BTCUSD",1643897590659,0.00992908,36664.0,36663.0,0.83236753]
["bitfinex","BTCUSD",1643897591258,0.00992908,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897591961,0.09835522,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897592157,0.14835522,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897592357,0.14835522,36664.0,36663.0,0.83236753]
["bitfinex","BTCUSD",1643897592558,0.14835522,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897593159,0.44475192,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897593360,0.49495192,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897593759,0.59495192,36664.0,36663.0,0.79229661]
["bitfinex","BTCUSD",1643897593961,0.59495192,36664.0,36663.0,0.38272861]
["bitfinex","BTCUSD",1643897594504,0.59495192,36664.0,36662.0,0.05067394]
["bitfinex","BTCUSD",1643897594701,0.0502,36664.0,36663.0,0.94007092]
["bitfinex","BTCUSD",1643897594903,0.05055,36666.0,36663.0,0.94007092]
["bitfinex","BTCUSD",1643897595102,0.05055,36666.0,36665.0,0.79007092]
["bitfinex","BTCUSD",1643897595301,0.30889617,36672.0,36668.0,0.26922019]
["bitfinex","BTCUSD",1643897595503,0.30889617,36672.0,36671.0,0.02307799]
["bitfinex","BTCUSD",1643897595702,0.36463191,36674.0,36672.0,0.03684097]
["bitfinex","BTCUSD",1643897595903,0.45210711,36673.0,36672.0,0.03609243]
["bitfinex","BTCUSD",1643897596103,0.50210711,36673.0,36672.0,0.03609243]
["bitfinex","BTCUSD",1643897596708,0.48940711,36673.0,36672.0,0.03609243]
["bitfinex","BTCUSD",1643897597304,0.48940711,36673.0,36672.0,0.08609243]
["bitfinex","BTCUSD",1643897597505,0.07995911,36673.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897597705,0.07995911,36673.0,36672.0,0.09912961]
["bitfinex","BTCUSD",1643897597962,0.07995911,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897598361,0.07995911,36673.0,36672.0,0.1]
["bitfinex","BTCUSD",1643897598362,0.28470711,36673.0,36672.0,0.1]
["bitfinex","BTCUSD",1643897599163,0.28470711,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897599369,0.33470711,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643897599769,0.43470711,36673.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897600168,0.20931692,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897600367,0.73068289,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897600768,0.30931692,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897601366,0.8306714,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897602206,0.7306714,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897602405,0.8306714,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897603808,0.7306714,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897604208,0.8306714,36672.0,36671.0,0.136482]
["bitfinex","BTCUSD",1643897604814,0.8306714,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897605312,0.58959948,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897605562,0.068245,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897605854,0.168245,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897606055,0.218245,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897606856,0.63959948,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897607261,0.73959948,36671.0,36669.0,0.186482]
["bitfinex","BTCUSD",1643897608059,0.63959948,36671.0,36670.0,0.04727458]
["bitfinex","BTCUSD",1643897608359,0.73959948,36671.0,36670.0,0.04727458]
["bitfinex","BTCUSD",1643897609609,0.58959948,36671.0,36670.0,0.04727458]
["bitfinex","BTCUSD",1643897609813,0.068245,36671.0,36670.0,0.04727458]
["bitfinex","BTCUSD",1643897610711,0.58959948,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897610911,0.68959948,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897611110,0.73959948,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897611314,0.272845,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897612113,0.172845,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897614058,0.122845,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897614265,0.068245,36671.0,36670.0,0.33277695]
["bitfinex","BTCUSD",1643897614463,0.068245,36671.0,36670.0,0.51562691]
["bitfinex","BTCUSD",1643897614663,0.068245,36671.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897614867,0.21000111,36672.0,36670.0,0.04739417]
["bitfinex","BTCUSD",1643897615360,0.20931692,36672.0,36670.0,0.00011959]
["bitfinex","BTCUSD",1643897615565,0.21955883,36671.0,36667.0,0.136485]
["bitfinex","BTCUSD",1643897615758,0.52152419,36670.0,36668.0,0.03567512]
["bitfinex","BTCUSD",1643897615959,0.57612419,36669.0,36668.0,0.03567512]
["bitfinex","BTCUSD",1643897616358,0.97854279,36669.0,36668.0,0.136483]
["bitfinex","BTCUSD",1643897616568,1.04679879,36669.0,36668.0,0.136483]
["bitfinex","BTCUSD",1643897617204,1.04679879,36669.0,36668.0,0.186483]
["bitfinex","BTCUSD",1643897618004,0.74438019,36669.0,36668.0,0.186483]
["bitfinex","BTCUSD",1643897619106,1.02964414,36669.0,36668.0,0.186483]
["bitfinex","BTCUSD",1643897620471,1.02964414,36669.0,36668.0,0.00233115]
["bitfinex","BTCUSD",1643897620472,0.43986395,36669.0,36668.0,0.00233115]
["bitfinex","BTCUSD",1643897620668,0.98469395,36669.0,36668.0,0.00233115]
["bitfinex","BTCUSD",1643897620870,0.98469395,36669.0,36667.0,0.136485]
["bitfinex","BTCUSD",1643897621070,0.52172748,36668.0,36667.0,0.136485]
["bitfinex","BTCUSD",1643897621268,0.57632748,36668.0,36667.0,0.136485]
["bitfinex","BTCUSD",1643897621470,0.204762,36667.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897621770,0.204762,36667.0,36664.0,0.05067732]
["bitfinex","BTCUSD",1643897621771,0.0546,36666.0,36664.0,0.05067732]
["bitfinex","BTCUSD",1643897622170,0.0546,36666.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897622370,0.0546,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897622579,0.259364,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897622772,0.86700545,36667.0,36664.0,0.186508]
["bitfinex","BTCUSD",1643897622972,0.0546,36665.0,36664.0,0.186508]
["bitfinex","BTCUSD",1643897624208,0.0546,36665.0,36664.0,0.236508]
["bitfinex","BTCUSD",1643897625116,0.204764,36666.0,36664.0,0.236508]
["bitfinex","BTCUSD",1643897625310,0.204764,36666.0,36665.0,0.6]
["bitfinex","BTCUSD",1643897626711,0.204764,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643897629758,0.204764,36666.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897629759,0.204764,36666.0,36664.0,0.186508]
["bitfinex","BTCUSD",1643897629957,0.44067269,36666.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897630361,0.54067269,36666.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897630556,0.33717529,36666.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897630756,1.19853035,36667.0,36664.0,0.18718532]
["bitfinex","BTCUSD",1643897630959,1.19853035,36667.0,36665.0,0.00012022]
["bitfinex","BTCUSD",1643897631157,1.19853035,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897631358,0.38486968,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897632220,0.48486968,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897632417,0.39985997,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897632618,0.259344,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897633020,0.204744,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897633217,0.204744,36667.0,36665.0,0.10012022]
["bitfinex","BTCUSD",1643897633618,0.204744,36667.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897634017,0.0546,36666.0,36665.0,0.05012022]
["bitfinex","BTCUSD",1643897634818,0.0927065,36664.0,36662.0,0.13651]
["bitfinex","BTCUSD",1643897635019,0.0546,36664.0,36662.0,0.13651]
["bitfinex","BTCUSD",1643897635217,0.309367,36664.0,36662.0,0.13651]
["bitfinex","BTCUSD",1643897635462,0.309367,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643897636663,0.309367,36664.0,36662.0,0.18651]
["bitfinex","BTCUSD",1643897638864,0.309367,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643897639063,0.309367,36664.0,36662.0,0.18651]
["bitfinex","BTCUSD",1643897640615,0.309367,36664.0,36663.0,0.00010721]
["bitfinex","BTCUSD",1643897641018,0.254767,36664.0,36663.0,0.00010721]
["bitfinex","BTCUSD",1643897643072,0.068256,36666.0,36664.0,0.22706047]
["bitfinex","BTCUSD",1643897643275,0.068256,36666.0,36664.0,0.29530847]
["bitfinex","BTCUSD",1643897643478,0.068256,36666.0,36664.0,0.34530847]
["bitfinex","BTCUSD",1643897644073,0.068256,36666.0,36665.0,0.54899215]
["bitfinex","BTCUSD",1643897644371,0.068256,36666.0,36665.0,0.19899215]
["bitfinex","BTCUSD",1643897644573,0.749596,36669.0,36664.0,0.34845892]
["bitfinex","BTCUSD",1643897644773,0.749596,36669.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897644972,0.749596,36669.0,36668.0,0.05]
["bitfinex","BTCUSD",1643897645172,0.749596,36669.0,36668.0,0.08770327]
["bitfinex","BTCUSD",1643897645370,0.749596,36669.0,36668.0,0.13770327]
["bitfinex","BTCUSD",1643897645776,0.749596,36669.0,36668.0,0.08770327]
["bitfinex","BTCUSD",1643897645975,0.27599875,36670.0,36668.0,0.08770327]
["bitfinex","BTCUSD",1643897646173,0.32599875,36670.0,36668.0,0.08770327]
["bitfinex","BTCUSD",1643897647016,0.32599875,36670.0,36668.0,0.1357363]
["bitfinex","BTCUSD",1643897647215,0.32599875,36670.0,36668.0,0.1857363]
["bitfinex","BTCUSD",1643897647415,0.204766,36669.0,36668.0,0.13770327]
["bitfinex","BTCUSD",1643897647821,0.204766,36669.0,36667.0,0.29240848]
["bitfinex","BTCUSD",1643897648017,0.204766,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897648217,0.78146927,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897648418,0.88146927,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897648621,0.78146927,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897648817,0.204766,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897649016,0.204766,36669.0,36667.0,0.29438354]
["bitfinex","BTCUSD",1643897649216,0.204766,36669.0,36667.0,0.59889273]
["bitfinex","BTCUSD",1643897649418,0.204766,36669.0,36667.0,0.29438354]
["bitfinex","BTCUSD",1643897649618,0.204766,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897649619,0.72686927,36669.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897650661,0.52210327,36668.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897651165,0.05,36668.0,36667.0,0.068244]
["bitfinex","BTCUSD",1643897651358,0.57210327,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897651558,0.64035027,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897652260,0.118247,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897652460,0.0546,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897652961,0.1046,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897653359,0.0546,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897653764,0.068247,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897654224,0.2054502,36669.0,36666.0,0.05315025]
["bitfinex","BTCUSD",1643897654426,0.2054502,36669.0,36667.0,0.186487]
["bitfinex","BTCUSD",1643897654627,0.2054502,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897654826,0.2054502,36669.0,36668.0,0.31450684]
["bitfinex","BTCUSD",1643897655027,0.204766,36669.0,36668.0,0.14851487]
["bitfinex","BTCUSD",1643897655227,0.72686927,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897655826,0.87686927,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897656227,0.89386076,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897657828,0.52210327,36668.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897658056,0.37175749,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897658257,0.27175749,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897658459,0.204766,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897659061,0.204766,36669.0,36667.0,0.39223889]
["bitfinex","BTCUSD",1643897660059,0.204766,36669.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897660261,0.77686927,36669.0,36666.0,0.05009979]
["bitfinex","BTCUSD",1643897660460,0.068252,36668.0,36666.0,0.05009979]
["bitfinex","BTCUSD",1643897660860,0.068252,36668.0,36667.0,9.97e-05]
["bitfinex","BTCUSD",1643897661360,0.068252,36668.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897661563,0.59035527,36668.0,36667.0,0.136487]
["bitfinex","BTCUSD",1643897661816,0.59035527,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897661817,0.168252,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897662914,0.52210327,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897663120,0.1546,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897663316,0.2046,36667.0,36658.0,0.0049937]
["bitfinex","BTCUSD",1643897663516,0.59018001,36666.0,36664.0,0.00067735]
["bitfinex","BTCUSD",1643897663716,0.0546,36665.0,36664.0,0.00067735]
["bitfinex","BTCUSD",1643897663918,0.36441934,36665.0,36661.0,0.136518]
["bitfinex","BTCUSD",1643897664120,1.09112235,36665.0,36661.0,0.136518]
["bitfinex","BTCUSD",1643897664319,1.24112235,36665.0,36661.0,0.136518]
["bitfinex","BTCUSD",1643897664915,0.068261,36663.0,36661.0,0.136518]
["bitfinex","BTCUSD",1643897665115,0.0546,36662.0,36661.0,0.136518]
["bitfinex","BTCUSD",1643897665316,0.0546,36662.0,36661.0,0.186518]
["bitfinex","BTCUSD",1643897669512,0.0546,36662.0,36660.0,0.068257]
["bitfinex","BTCUSD",1643897669713,0.0546,36662.0,36660.0,0.00062988]
["bitfinex","BTCUSD",1643897669714,0.24299376,36661.0,36660.0,0.00062988]
["bitfinex","BTCUSD",1643897669912,1.55201377,36661.0,36653.0,0.44952]
["bitfinex","BTCUSD",1643897670120,0.92176233,36659.0,36658.0,9.574e-05]
["bitfinex","BTCUSD",1643897670315,1.59201264,36659.0,36653.0,0.44952]
["bitfinex","BTCUSD",1643897670515,0.6825,36656.0,36653.0,0.00252]
["bitfinex","BTCUSD",1643897670714,0.69696143,36655.0,36652.0,0.136557]
["bitfinex","BTCUSD",1643897670915,0.69696143,36655.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897670916,0.79696143,36655.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897671115,0.86524443,36655.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897671314,0.09756259,36654.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897671516,0.3039897,36653.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897671715,0.3539897,36653.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897671921,0.4539897,36653.0,36649.0,0.001]
["bitfinex","BTCUSD",1643897672514,0.136556,36652.0,36649.0,0.137566]
["bitfinex","BTCUSD",1643897672714,0.0546,36651.0,36649.0,0.137566]
["bitfinex","BTCUSD",1643897672963,0.0546,36651.0,36650.0,0.35]
["bitfinex","BTCUSD",1643897673261,0.0546,36651.0,36650.0,0.4]
["bitfinex","BTCUSD",1643897673560,0.0546,36651.0,36650.0,0.45]
["bitfinex","BTCUSD",1643897673958,0.0546,36651.0,36650.0,0.1]
["bitfinex","BTCUSD",1643897674159,0.0546,36651.0,36650.0,0.10083844]
["bitfinex","BTCUSD",1643897674362,0.122872,36651.0,36650.0,0.10083844]
["bitfinex","BTCUSD",1643897674760,0.172872,36651.0,36650.0,0.10083844]
["bitfinex","BTCUSD",1643897674960,0.172872,36651.0,36650.0,0.05083844]
["bitfinex","BTCUSD",1643897676162,0.172872,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897677810,0.172872,36651.0,36650.0,0.0969708]
["bitfinex","BTCUSD",1643897678010,0.172872,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897678607,0.172872,36651.0,36650.0,0.02363495]
["bitfinex","BTCUSD",1643897678808,0.172872,36651.0,36650.0,0.00093495]
["bitfinex","BTCUSD",1643897680211,0.172872,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897680461,0.172872,36651.0,36650.0,0.10093495]
["bitfinex","BTCUSD",1643897680664,0.122872,36651.0,36650.0,0.80093495]
["bitfinex","BTCUSD",1643897680862,0.068272,36651.0,36650.0,0.80093495]
["bitfinex","BTCUSD",1643897681265,0.068272,36651.0,36650.0,1.07664556]
["bitfinex","BTCUSD",1643897681461,0.068272,36651.0,36650.0,1.17771181]
["bitfinex","BTCUSD",1643897682062,0.05648028,36652.0,36650.0,0.47771181]
["bitfinex","BTCUSD",1643897683463,0.068272,36651.0,36650.0,0.47771181]
["bitfinex","BTCUSD",1643897684065,0.068272,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897684911,0.122872,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897685115,0.40020546,36651.0,36650.0,0.05093495]
["bitfinex","BTCUSD",1643897685809,0.40020546,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897686810,0.45020546,36651.0,36650.0,0.15605295]
["bitfinex","BTCUSD",1643897687011,0.45020546,36651.0,36650.0,0.15105295]
["bitfinex","BTCUSD",1643897687214,0.45020546,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897687812,0.40020546,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897688463,0.40020546,36651.0,36650.0,0.00103111]
["bitfinex","BTCUSD",1643897688464,0.75716886,36651.0,36650.0,0.00103111]
["bitfinex","BTCUSD",1643897688664,0.80716886,36651.0,36650.0,0.00103111]
["bitfinex","BTCUSD",1643897688865,0.55694975,36651.0,36650.0,0.00103111]
["bitfinex","BTCUSD",1643897689064,0.55020546,36651.0,36650.0,0.00103111]
["bitfinex","BTCUSD",1643897689864,0.55020546,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897693416,0.272872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897693817,0.172872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897694616,0.122872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897694820,0.172872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897695119,0.122872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897696276,0.172872,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897696673,0.068272,36651.0,36650.0,0.05103111]
["bitfinex","BTCUSD",1643897697473,0.068272,36651.0,36650.0,0.95103111]
["bitfinex","BTCUSD",1643897697675,0.068272,36651.0,36650.0,1.01930192]
["bitfinex","BTCUSD",1643897698274,0.068272,36651.0,36650.0,1.12386855]
["bitfinex","BTCUSD",1643897698476,0.068272,36651.0,36650.0,1.62386855]
["bitfinex","BTCUSD",1643897698776,0.068272,36651.0,36650.0,1.12386855]
["bitfinex","BTCUSD",1643897698977,0.13651,36655.0,36651.0,1.15]
["bitfinex","BTCUSD",1643897699214,0.13651,36655.0,36654.0,0.5]
["bitfinex","BTCUSD",1643897699416,0.13651,36655.0,36654.0,0.84708964]
["bitfinex","BTCUSD",1643897699628,0.13651,36655.0,36654.0,0.39708964]
["bitfinex","BTCUSD",1643897699816,0.13651,36655.0,36654.0,0.3971858]
["bitfinex","BTCUSD",1643897700717,0.13651,36655.0,36654.0,0.3965967]
["bitfinex","BTCUSD",1643897702819,0.13651,36655.0,36654.0,0.09950706]
["bitfinex","BTCUSD",1643897703263,0.13651,36655.0,36654.0,0.0994109]
["bitfinex","BTCUSD",1643897703462,0.13651,36655.0,36654.0,0.4494109]
["bitfinex","BTCUSD",1643897703865,0.13651,36655.0,36654.0,0.76103644]
["bitfinex","BTCUSD",1643897704065,0.13651,36655.0,36654.0,0.41103644]
["bitfinex","BTCUSD",1643897704266,0.13651,36655.0,36654.0,0.41187047]
["bitfinex","BTCUSD",1643897704468,0.13651,36655.0,36654.0,0.41177431]
["bitfinex","BTCUSD",1643897704966,0.13651,36655.0,36654.0,0.41187047]
["bitfinex","BTCUSD",1643897705166,0.13651,36656.0,36655.0,0.50725111]
["bitfinex","BTCUSD",1643897705365,0.13651,36656.0,36655.0,0.76689512]
["bitfinex","BTCUSD",1643897705572,0.13651,36656.0,36655.0,0.76699128]
["bitfinex","BTCUSD",1643897705870,0.055551,36656.0,36655.0,1.41699128]
["bitfinex","BTCUSD",1643897706068,0.055551,36656.0,36655.0,0.76699128]
["bitfinex","BTCUSD",1643897707215,0.00874147,36656.0,36655.0,0.76699128]
["bitfinex","BTCUSD",1643897707716,0.46350401,36661.0,36656.0,0.85]
["bitfinex","BTCUSD",1643897707914,0.46350401,36661.0,36660.0,0.5]
["bitfinex","BTCUSD",1643897708119,0.46350401,36661.0,36660.0,0.55]
["bitfinex","BTCUSD",1643897708312,0.59999401,36662.0,36660.0,0.55]
["bitfinex","BTCUSD",1643897708514,0.13649,36662.0,36661.0,0.05]
["bitfinex","BTCUSD",1643897708912,0.13649,36662.0,36661.0,0.44897873]
["bitfinex","BTCUSD",1643897709314,0.13649,36662.0,36661.0,0.55015803]
["bitfinex","BTCUSD",1643897710317,0.13649,36662.0,36661.0,0.61840091]
["bitfinex","BTCUSD",1643897711174,0.13649,36662.0,36661.0,0.55015803]
["bitfinex","BTCUSD",1643897711375,0.10695674,36662.0,36661.0,0.55015803]
["bitfinex","BTCUSD",1643897712175,0.10695674,36662.0,36661.0,0.1511793]
["bitfinex","BTCUSD",1643897712378,0.80273806,36662.0,36661.0,0.0511793]
["bitfinex","BTCUSD",1643897712576,0.80273806,36662.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897712577,0.4693219,36662.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897712778,0.25026701,36661.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897712978,0.30486701,36661.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897713177,0.0546,36661.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897713482,0.16134429,36661.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897714225,0.39584786,36661.0,36660.0,0.13657746]
["bitfinex","BTCUSD",1643897714424,0.39584786,36661.0,36658.0,0.00066753]
["bitfinex","BTCUSD",1643897714625,0.6825,36659.0,36658.0,0.00066753]
["bitfinex","BTCUSD",1643897714829,0.95,36658.0,36655.0,0.42538512]
["bitfinex","BTCUSD",1643897715029,0.95,36658.0,36649.0,0.12194317]
["bitfinex","BTCUSD",1643897715030,0.6825,36656.0,36649.0,0.051]
["bitfinex","BTCUSD",1643897715228,0.6825,36656.0,36643.0,0.001]
["bitfinex","BTCUSD",1643897715229,0.6825,36650.0,36643.0,0.001]
["bitfinex","BTCUSD",1643897715445,0.6825,36650.0,36641.0,0.118295]
["bitfinex","BTCUSD",1643897715446,0.46293555,36646.0,36641.0,0.118295]
["bitfinex","BTCUSD",1643897715633,0.46293555,36646.0,36637.0,1.15734662]
["bitfinex","BTCUSD",1643897715634,0.6825,36642.0,36637.0,0.4780915]
["bitfinex","BTCUSD",1643897715830,0.6825,36642.0,36629.0,0.051]
["bitfinex","BTCUSD",1643897715831,0.55,36637.0,36629.0,0.051]
["bitfinex","BTCUSD",1643897716141,0.6825,36631.0,36629.0,0.051]
["bitfinex","BTCUSD",1643897716432,1.08662026,36630.0,36626.0,0.36834788]
["bitfinex","BTCUSD",1643897716631,0.6825,36627.0,36619.0,0.05]
["bitfinex","BTCUSD",1643897716829,0.40468399,36625.0,36619.0,0.05]
["bitfinex","BTCUSD",1643897717029,0.40468399,36625.0,36617.0,0.001]
["bitfinex","BTCUSD",1643897717030,0.40468399,36623.0,36621.0,0.021]
["bitfinex","BTCUSD",1643897717226,0.0546,36622.0,36615.0,0.00108947]
["bitfinex","BTCUSD",1643897717426,0.0546,36622.0,36616.0,0.05]
["bitfinex","BTCUSD",1643897717628,0.24956091,36621.0,36616.0,0.09183908]
["bitfinex","BTCUSD",1643897717828,0.24956091,36621.0,36615.0,0.00108947]
["bitfinex","BTCUSD",1643897717829,0.0546,36620.0,36615.0,0.00108947]
["bitfinex","BTCUSD",1643897718273,0.6825,36617.0,36615.0,0.00108947]
["bitfinex","BTCUSD",1643897718474,0.5046,36616.0,36615.0,0.00108947]
["bitfinex","BTCUSD",1643897718679,0.5046,36616.0,36612.0,0.09113322]
["bitfinex","BTCUSD",1643897718680,0.0536,36616.0,36612.0,0.09113322]
["bitfinex","BTCUSD",1643897718983,0.32235748,36615.0,36611.0,0.02]
["bitfinex","BTCUSD",1643897719172,0.6825,36612.0,36601.0,0.115]
["bitfinex","BTCUSD",1643897719373,0.6825,36609.0,36601.0,0.065]
["bitfinex","BTCUSD",1643897719571,0.0546,36608.0,36603.0,0.09372436]
["bitfinex","BTCUSD",1643897719771,0.0546,36608.0,36601.0,0.02]
["bitfinex","BTCUSD",1643897719772,0.0546,36608.0,36604.0,0.09391952]
["bitfinex","BTCUSD",1643897719979,0.0546,36608.0,36593.0,0.13949476]
["bitfinex","BTCUSD",1643897719980,0.6825,36605.0,36593.0,0.05]
["bitfinex","BTCUSD",1643897720174,0.6825,36598.0,36597.0,0.02076413]
["bitfinex","BTCUSD",1643897720373,0.7371,36598.0,36597.0,0.12107929]
["bitfinex","BTCUSD",1643897720575,0.8371,36598.0,36597.0,0.12107929]
["bitfinex","BTCUSD",1643897720772,0.7371,36598.0,36597.0,0.39393797]
["bitfinex","BTCUSD",1643897720976,0.0546,36598.0,36597.0,0.39393797]
["bitfinex","BTCUSD",1643897721379,0.25841057,36599.0,36597.0,2.34640221]
["bitfinex","BTCUSD",1643897721574,0.25841057,36599.0,36597.0,2.1019796]
["bitfinex","BTCUSD",1643897721817,0.25841057,36599.0,36597.0,2.1519796]
["bitfinex","BTCUSD",1643897722016,0.25841057,36599.0,36597.0,2.05166444]
["bitfinex","BTCUSD",1643897722217,0.25841057,36599.0,36597.0,2.03090031]
["bitfinex","BTCUSD",1643897723018,0.24571057,36599.0,36597.0,2.03090031]
["bitfinex","BTCUSD",1643897723417,0.068351,36603.0,36597.0,2.03090031]
["bitfinex","BTCUSD",1643897723619,0.136703,36606.0,36602.0,0.05]
["bitfinex","BTCUSD",1643897723620,0.0546,36606.0,36602.0,0.05]
["bitfinex","BTCUSD",1643897723819,0.23315623,36610.0,36598.0,0.42206167]
["bitfinex","BTCUSD",1643897723820,0.28775623,36610.0,36605.0,1.33631794]
["bitfinex","BTCUSD",1643897724025,0.2739601,36610.0,36609.0,0.31391812]
["bitfinex","BTCUSD",1643897724219,0.0546,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643897724621,0.0546,36610.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897724622,0.068352,36607.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897724822,0.068352,36607.0,36598.0,0.05349342]
["bitfinex","BTCUSD",1643897725021,0.0546,36606.0,36598.0,0.00349342]
["bitfinex","BTCUSD",1643897725220,0.0546,36606.0,36599.0,0.25344962]
["bitfinex","BTCUSD",1643897725479,0.0546,36606.0,36599.0,0.05]
["bitfinex","BTCUSD",1643897725880,0.0546,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897726081,0.191306,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643897726278,0.191306,36606.0,36604.0,0.21740615]
["bitfinex","BTCUSD",1643897726684,0.191306,36606.0,36604.0,0.26740615]
["bitfinex","BTCUSD",1643897726880,0.241306,36606.0,36604.0,0.26740615]
["bitfinex","BTCUSD",1643897727078,0.191306,36606.0,36604.0,0.26740615]
["bitfinex","BTCUSD",1643897727280,0.068352,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1643897727680,0.068352,36606.0,36605.0,0.8]
["bitfinex","BTCUSD",1643897728078,0.068352,36606.0,36605.0,0.85]
["bitfinex","BTCUSD",1643897728278,0.068352,36606.0,36605.0,0.1]
["bitfinex","BTCUSD",1643897728482,0.191308,36607.0,36605.0,0.1]
["bitfinex","BTCUSD",1643897728780,0.241308,36607.0,36606.0,0.05]
["bitfinex","BTCUSD",1643897728982,0.241308,36607.0,36604.0,0.00062586]
["bitfinex","BTCUSD",1643897728983,0.191308,36607.0,36604.0,0.00062586]
["bitfinex","BTCUSD",1643897729232,0.191308,36607.0,36605.0,0.00088816]
["bitfinex","BTCUSD",1643897729629,0.191308,36607.0,36606.0,0.05]
["bitfinex","BTCUSD",1643897729829,0.191308,36607.0,36605.0,0.00088816]
["bitfinex","BTCUSD",1643897730630,0.191308,36607.0,36606.0,0.5]
["bitfinex","BTCUSD",1643897730631,0.136708,36607.0,36606.0,0.5]
["bitfinex","BTCUSD",1643897730832,0.136708,36607.0,36606.0,0.50009613]
["bitfinex","BTCUSD",1643897731030,0.136708,36607.0,36606.0,9.613e-05]
["bitfinex","BTCUSD",1643897731629,0.136708,36607.0,36606.0,0.5]
["bitfinex","BTCUSD",1643897732029,0.136708,36607.0,36606.0,0.05]
["bitfinex","BTCUSD",1643897732230,0.136708,36607.0,36606.0,0.70009613]
["bitfinex","BTCUSD",1643897732631,0.136708,36607.0,36606.0,0.05009613]
["bitfinex","BTCUSD",1643897733076,0.136708,36607.0,36606.0,9.613e-05]
["bitfinex","BTCUSD",1643897733077,0.186708,36607.0,36606.0,9.613e-05]
["bitfinex","BTCUSD",1643897733271,0.186708,36607.0,36605.0,0.00161231]
["bitfinex","BTCUSD",1643897733771,0.136708,36607.0,36605.0,0.00161231]
["bitfinex","BTCUSD",1643897734170,0.4,36605.0,36603.0,0.03959086]
["bitfinex","BTCUSD",1643897734377,0.3546,36604.0,36603.0,9.613e-05]
["bitfinex","BTCUSD",1643897734572,0.11134429,36604.0,36603.0,9.613e-05]
["bitfinex","BTCUSD",1643897734771,0.21134429,36604.0,36600.0,0.0217226]
["bitfinex","BTCUSD",1643897734975,0.068361,36603.0,36601.0,0.05]
["bitfinex","BTCUSD",1643897735173,0.068361,36603.0,36601.0,0.03638758]
["bitfinex","BTCUSD",1643897735371,0.068361,36603.0,36602.0,0.04458562]
["bitfinex","BTCUSD",1643897735571,0.068361,36603.0,36600.0,0.0717226]
["bitfinex","BTCUSD",1643897735873,0.068361,36603.0,36602.0,0.4]
["bitfinex","BTCUSD",1643897736175,0.068361,36603.0,36601.0,0.25662727]
["bitfinex","BTCUSD",1643897736372,0.068361,36603.0,36600.0,0.11855333]
["bitfinex","BTCUSD",1643897736728,0.068361,36603.0,36600.0,0.168359]
["bitfinex","BTCUSD",1643897736931,0.068361,36603.0,36600.0,0.10019433]
["bitfinex","BTCUSD",1643897737328,0.068361,36603.0,36600.0,0.31834676]
["bitfinex","BTCUSD",1643897737530,0.068361,36603.0,36600.0,0.10019433]
["bitfinex","BTCUSD",1643897737729,0.068361,36603.0,36600.0,0.00019433]
["bitfinex","BTCUSD",1643897737929,0.068361,36603.0,36599.0,0.05315604]
["bitfinex","BTCUSD",1643897738128,0.068361,36603.0,36600.0,0.0006462]
["bitfinex","BTCUSD",1643897738830,0.068361,36603.0,36602.0,0.5]
["bitfinex","BTCUSD",1643897739330,0.068361,36603.0,36602.0,0.55]
["bitfinex","BTCUSD",1643897739532,0.068361,36603.0,36602.0,0.1]
["bitfinex","BTCUSD",1643897739932,0.068361,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643897740133,0.122961,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643897740333,0.122961,36603.0,36598.0,0.01922153]
["bitfinex","BTCUSD",1643897740571,0.172961,36603.0,36598.0,0.01922153]
["bitfinex","BTCUSD",1643897740772,0.136752,36601.0,36598.0,0.01922153]
["bitfinex","BTCUSD",1643897742272,0.305128,36602.0,36601.0,0.65293636]
["bitfinex","BTCUSD",1643897742472,0.359728,36602.0,36601.0,0.65293636]
["bitfinex","BTCUSD",1643897742774,0.305128,36602.0,36601.0,0.70293636]
["bitfinex","BTCUSD",1643897742974,0.205128,36602.0,36601.0,0.70293636]
["bitfinex","BTCUSD",1643897743173,0.205128,36602.0,36601.0,0.89769787]
["bitfinex","BTCUSD",1643897743372,0.205128,36602.0,36601.0,0.70293636]
["bitfinex","BTCUSD",1643897743573,0.205128,36602.0,36601.0,0.89644666]
["bitfinex","BTCUSD",1643897744225,0.192428,36602.0,36601.0,0.89644666]
["bitfinex","BTCUSD",1643897744628,0.192428,36602.0,36601.0,0.8996025]
["bitfinex","BTCUSD",1643897744822,0.192428,36602.0,36601.0,0.7060922]
["bitfinex","BTCUSD",1643897745022,0.192428,36602.0,36601.0,0.70293636]
["bitfinex","BTCUSD",1643897745426,0.068374,36603.0,36601.0,0.89857173]
["bitfinex","BTCUSD",1643897745625,0.0006792,36605.0,36602.0,1.48358343]
["bitfinex","BTCUSD",1643897745826,0.0006792,36605.0,36604.0,0.31791176]
["bitfinex","BTCUSD",1643897746026,0.0006792,36605.0,36604.0,0.27548154]
["bitfinex","BTCUSD",1643897746226,0.068344,36608.0,36604.0,0.32548154]
["bitfinex","BTCUSD",1643897746428,0.068344,36608.0,36606.0,0.05]
["bitfinex","BTCUSD",1643897748171,0.068344,36608.0,36606.0,0.24423775]
["bitfinex","BTCUSD",1643897748370,0.068344,36608.0,36607.0,0.05]
["bitfinex","BTCUSD",1643897749877,0.068344,36608.0,36589.0,0.6655516]
["bitfinex","BTCUSD",1643897749878,0.10043936,36591.0,36589.0,0.6655516]
["bitfinex","BTCUSD",1643897750078,0.15,36591.0,36590.0,1.39510219]
["bitfinex","BTCUSD",1643897750274,0.2,36591.0,36590.0,1.39510219]
["bitfinex","BTCUSD",1643897750876,0.2,36591.0,36590.0,1.39519807]
["bitfinex","BTCUSD",1643897751074,0.2,36591.0,36590.0,1.39262553]
["bitfinex","BTCUSD",1643897751274,0.2,36591.0,36590.0,1.08256453]
["bitfinex","BTCUSD",1643897751474,0.05,36591.0,36590.0,1.08256453]
["bitfinex","BTCUSD",1643897751720,0.05,36591.0,36590.0,0.67252053]
["bitfinex","BTCUSD",1643897752326,0.05,36591.0,36590.0,0.45363188]
["bitfinex","BTCUSD",1643897752921,0.05,36591.0,36590.0,0.04356088]
["bitfinex","BTCUSD",1643897753622,0.05,36591.0,36590.0,0.353537]
["bitfinex","BTCUSD",1643897754223,0.05,36591.0,36590.0,0.453537]
["bitfinex","BTCUSD",1643897754425,0.05,36591.0,36590.0,0.55445673]
["bitfinex","BTCUSD",1643897754625,0.05,36591.0,36590.0,0.55252173]
["bitfinex","BTCUSD",1643897754835,0.05,36591.0,36590.0,0.50905773]
["bitfinex","BTCUSD",1643897755689,0.35,36591.0,36590.0,0.50905773]
["bitfinex","BTCUSD",1643897755888,0.35,36591.0,36590.0,0.408138]
["bitfinex","BTCUSD",1643897756287,0.35,36591.0,36590.0,0.40821978]
["bitfinex","BTCUSD",1643897756489,0.35,36591.0,36590.0,0.278675]
["bitfinex","BTCUSD",1643897756691,0.39441905,36591.0,36590.0,0.278675]
["bitfinex","BTCUSD",1643897757291,0.35,36591.0,36590.0,0.278675]
["bitfinex","BTCUSD",1643897758792,0.35,36591.0,36590.0,0.333275]
["bitfinex","BTCUSD",1643897760129,0.05,36591.0,36590.0,0.333275]
["bitfinex","BTCUSD",1643897760322,0.35,36591.0,36590.0,0.333275]
["bitfinex","BTCUSD",1643897760924,0.35,36591.0,36590.0,0.33335386]
["bitfinex","BTCUSD",1643897761934,0.05,36591.0,36590.0,0.33335386]
["bitfinex","BTCUSD",1643897765178,0.05,36591.0,36590.0,0.42340626]
["bitfinex","BTCUSD",1643897765978,0.05,36591.0,36590.0,0.33335386]
["bitfinex","BTCUSD",1643897768926,0.05,36591.0,36590.0,0.33344971]
["bitfinex","BTCUSD",1643897772776,0.255068,36591.0,36589.0,0.21951141]
["bitfinex","BTCUSD",1643897772974,0.255068,36591.0,36590.0,0.0546]
["bitfinex","BTCUSD",1643897775027,0.255068,36591.0,36589.0,0.21951141]
["bitfinex","BTCUSD",1643897775428,0.255068,36591.0,36586.0,3.36034074]
["bitfinex","BTCUSD",1643897775634,0.31516,36623.0,36591.0,1.7]
["bitfinex","BTCUSD",1643897775839,0.05699079,36631.0,36591.0,1.7]
["bitfinex","BTCUSD",1643897775840,0.15725,36634.0,36622.0,0.6825]
["bitfinex","BTCUSD",1643897776033,0.12387135,36636.0,36615.0,0.1635]
["bitfinex","BTCUSD",1643897776034,0.03882603,36636.0,36632.0,0.272703]
["bitfinex","BTCUSD",1643897776236,0.02,36639.0,36615.0,0.16980085]
["bitfinex","BTCUSD",1643897776237,0.02,36639.0,36633.0,0.3018496]
["bitfinex","BTCUSD",1643897776433,0.0022,36641.0,36634.0,0.3018496]
["bitfinex","BTCUSD",1643897776630,0.02,36649.0,36626.0,0.0332744]
["bitfinex","BTCUSD",1643897776631,0.81883,36640.0,36639.0,1.7]
["bitfinex","BTCUSD",1643897776834,0.05969078,36651.0,36639.0,1.7546]
["bitfinex","BTCUSD",1643897777032,0.009595,36651.0,36640.0,0.2472496]
["bitfinex","BTCUSD",1643897777235,0.009595,36655.0,36641.0,0.5546]
["bitfinex","BTCUSD",1643897777436,0.009595,36651.0,36642.0,0.2472496]
["bitfinex","BTCUSD",1643897777631,0.0458241,36651.0,36647.0,0.360918]
["bitfinex","BTCUSD",1643897777830,0.02,36659.0,36648.0,0.3018496]
["bitfinex","BTCUSD",1643897778080,0.009595,36651.0,36649.0,0.2472496]
["bitfinex","BTCUSD",1643897778279,0.009595,36651.0,36650.0,0.5535]
["bitfinex","BTCUSD",1643897778481,0.24432824,36667.0,36654.0,0.06821704]
["bitfinex","BTCUSD",1643897778677,0.02,36669.0,36655.0,0.58767534]
["bitfinex","BTCUSD",1643897778979,0.03510025,36663.0,36655.0,0.4518496]
["bitfinex","BTCUSD",1643897779178,0.05,36662.0,36658.0,0.06477717]
["bitfinex","BTCUSD",1643897779480,0.00127449,36677.0,36664.0,0.06820811]
["bitfinex","BTCUSD",1643897779680,0.0011,36684.0,36676.0,0.00312551]
["bitfinex","BTCUSD",1643897779879,0.0001,36681.0,36680.0,0.00312551]
["bitfinex","BTCUSD",1643897780077,0.0001,36681.0,36668.0,0.27622692]
["bitfinex","BTCUSD",1643897780078,0.04697449,36681.0,36679.0,0.0546]
["bitfinex","BTCUSD",1643897780281,0.41064398,36681.0,36680.0,0.5]
["bitfinex","BTCUSD",1643897780677,0.57857135,36681.0,36674.0,0.25915337]
["bitfinex","BTCUSD",1643897780881,0.57857135,36681.0,36674.0,0.20455337]
["bitfinex","BTCUSD",1643897781083,0.04687449,36675.0,36674.0,0.20455337]
["bitfinex","BTCUSD",1643897782234,0.29920413,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897782439,0.04687449,36670.0,36663.0,0.21105659]
["bitfinex","BTCUSD",1643897782634,0.04687449,36664.0,36662.0,0.0546]
["bitfinex","BTCUSD",1643897782834,0.04687449,36664.0,36658.0,0.00312551]
["bitfinex","BTCUSD",1643897783035,0.19440628,36661.0,36660.0,0.49483577]
["bitfinex","BTCUSD",1643897783234,0.12650068,36661.0,36660.0,0.49483577]
["bitfinex","BTCUSD",1643897783435,0.04687449,36663.0,36660.0,2.04661753]
["bitfinex","BTCUSD",1643897783639,0.04687449,36663.0,36660.0,1.82800868]
["bitfinex","BTCUSD",1643897783837,0.00067588,36662.0,36660.0,1.96444152]
["bitfinex","BTCUSD",1643897784038,0.00067588,36662.0,36661.0,1.97935243]
["bitfinex","BTCUSD",1643897784039,0.04755037,36662.0,36661.0,1.97935243]
["bitfinex","BTCUSD",1643897784236,0.04755037,36662.0,36661.0,1.7]
["bitfinex","BTCUSD",1643897784436,0.00067588,36662.0,36661.0,1.7]
["bitfinex","BTCUSD",1643897784637,0.00067588,36662.0,36661.0,1.75]
["bitfinex","BTCUSD",1643897784835,0.04687449,36662.0,36661.0,0.05]
["bitfinex","BTCUSD",1643897785037,0.33995973,36662.0,36660.0,1.55178176]
["bitfinex","BTCUSD",1643897785235,0.61155673,36662.0,36660.0,1.55178176]
["bitfinex","BTCUSD",1643897785673,0.04687449,36661.0,36660.0,1.55178176]
["bitfinex","BTCUSD",1643897787374,0.00067588,36662.0,36660.0,1.55178176]
["bitfinex","BTCUSD",1643897787577,0.04687449,36661.0,36660.0,1.55178176]
["bitfinex","BTCUSD",1643897787975,0.00067588,36662.0,36660.0,1.76904649]
["bitfinex","BTCUSD",1643897788175,0.00067588,36662.0,36661.0,1.04862193]
["bitfinex","BTCUSD",1643897788378,0.04140108,36666.0,36661.0,1.26588666]
["bitfinex","BTCUSD",1643897788577,0.00062043,36663.0,36661.0,1.26588666]
["bitfinex","BTCUSD",1643897788782,0.00062043,36663.0,36662.0,0.73650133]
["bitfinex","BTCUSD",1643897788977,0.00062043,36663.0,36662.0,0.24930787]
["bitfinex","BTCUSD",1643897789419,0.04749492,36663.0,36662.0,0.94930787]
["bitfinex","BTCUSD",1643897789623,0.04687449,36663.0,36662.0,0.94930787]
["bitfinex","BTCUSD",1643897789823,0.04687449,36663.0,36662.0,0.24930787]
["bitfinex","BTCUSD",1643897790220,0.04687449,36663.0,36661.0,0.21726473]
["bitfinex","BTCUSD",1643897790620,0.09581201,36663.0,36661.0,0.21726473]
["bitfinex","BTCUSD",1643897790822,0.04687449,36663.0,36661.0,0.98619459]
["bitfinex","BTCUSD",1643897791023,0.04687449,36663.0,36662.0,0.79083896]
["bitfinex","BTCUSD",1643897791220,0.03881822,36663.0,36662.0,0.79083896]
["bitfinex","BTCUSD",1643897791428,0.00062043,36664.0,36662.0,0.79083896]
["bitfinex","BTCUSD",1643897791429,0.00062043,36664.0,36662.0,1.01928547]
["bitfinex","BTCUSD",1643897791621,0.04643434,36664.0,36663.0,1.13025467]
["bitfinex","BTCUSD",1643897791821,0.00062043,36664.0,36663.0,1.23025467]
["bitfinex","BTCUSD",1643897792024,0.03881822,36670.0,36666.0,0.35940214]
["bitfinex","BTCUSD",1643897792222,0.00248131,36671.0,36667.0,0.27661263]
["bitfinex","BTCUSD",1643897792423,0.03881822,36670.0,36669.0,0.13640909]
["bitfinex","BTCUSD",1643897792623,0.07354368,36670.0,36669.0,0.38976868]
["bitfinex","BTCUSD",1643897792822,0.03881822,36670.0,36669.0,0.54574659]
["bitfinex","BTCUSD",1643897793069,0.08691458,36670.0,36669.0,0.54574659]
["bitfinex","BTCUSD",1643897793274,0.03881822,36670.0,36669.0,0.25692837]
["bitfinex","BTCUSD",1643897793670,0.03881822,36670.0,36669.0,0.13641052]
["bitfinex","BTCUSD",1643897793874,0.03881822,36670.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897794270,0.35123666,36675.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897794271,0.03881822,36668.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897794669,0.25798616,36668.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897795471,0.03881822,36668.0,36667.0,0.29052987]
["bitfinex","BTCUSD",1643897795674,0.00062413,36669.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897795972,0.03881822,36668.0,36667.0,0.3130531]
["bitfinex","BTCUSD",1643897796171,0.00249616,36675.0,36667.0,0.3130531]
["bitfinex","BTCUSD",1643897796372,0.03881822,36668.0,36667.0,0.02107759]
["bitfinex","BTCUSD",1643897796577,0.03881822,36668.0,36666.0,0.11822236]
["bitfinex","BTCUSD",1643897796825,0.24135857,36673.0,36666.0,1.66959801]
["bitfinex","BTCUSD",1643897797425,0.27035159,36675.0,36666.0,1.96959801]
["bitfinex","BTCUSD",1643897797626,0.07484267,36678.0,36667.0,0.26945228]
["bitfinex","BTCUSD",1643897798028,0.07484267,36678.0,36667.0,0.31945228]
["bitfinex","BTCUSD",1643897798226,0.07484267,36678.0,36667.0,0.26945228]
["bitfinex","BTCUSD",1643897798426,0.27475369,36673.0,36667.0,0.26945228]
["bitfinex","BTCUSD",1643897798928,0.09073209,36672.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897799137,0.05,36670.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897799328,0.40814,36669.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897799527,0.0546,36669.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897800227,0.30436948,36668.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897800485,0.0546,36667.0,36666.0,0.06822236]
["bitfinex","BTCUSD",1643897800880,0.00067628,36671.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897801082,0.05527628,36671.0,36668.0,0.23724076]
["bitfinex","BTCUSD",1643897801281,0.0001736,36678.0,36669.0,0.55]
["bitfinex","BTCUSD",1643897801482,0.02057332,36679.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897801483,0.02074692,36679.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897801785,0.02074692,36679.0,36672.0,0.30513633]
["bitfinex","BTCUSD",1643897801980,0.10257001,36678.0,36672.0,0.30513633]
["bitfinex","BTCUSD",1643897802182,0.09771833,36676.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897802383,0.09462831,36675.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897802581,0.1034013,36673.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897802784,0.0001736,36676.0,36672.0,0.06820119]
["bitfinex","BTCUSD",1643897802984,0.0001736,36676.0,36671.0,0.13640237]
["bitfinex","BTCUSD",1643897802985,0.09961303,36676.0,36671.0,0.13640237]
["bitfinex","BTCUSD",1643897803186,0.40354,36675.0,36671.0,0.13640237]
["bitfinex","BTCUSD",1643897803384,0.22225603,36673.0,36671.0,0.13640237]
["bitfinex","BTCUSD",1643897803683,0.09239228,36673.0,36671.0,0.13640237]
["bitfinex","BTCUSD",1643897804087,0.09239228,36673.0,36672.0,0.04945301]
["bitfinex","BTCUSD",1643897804729,0.14699228,36673.0,36672.0,0.04945301]
["bitfinex","BTCUSD",1643897806528,0.26495296,36674.0,36672.0,0.28281175]
["bitfinex","BTCUSD",1643897806726,0.26495296,36674.0,36672.0,0.28600498]
["bitfinex","BTCUSD",1643897806934,0.00067679,36674.0,36672.0,0.04945301]
["bitfinex","BTCUSD",1643897807527,0.07633888,36674.0,36672.0,0.04945301]
["bitfinex","BTCUSD",1643897807726,0.07633888,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897807973,0.30429109,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897808977,0.30496788,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897809978,0.30429109,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897810178,0.30496788,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897811182,0.30429109,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897811387,0.30496788,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897812336,0.85429109,36674.0,36670.0,0.13641902]
["bitfinex","BTCUSD",1643897812528,0.35354,36673.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897812728,0.21251747,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897813429,0.50615417,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897813631,0.60186817,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897814032,0.65646817,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897815029,0.4439507,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897815675,0.150314,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897815875,0.0546,36668.0,36667.0,0.72184763]
["bitfinex","BTCUSD",1643897817178,0.5,36669.0,36667.0,1.08056153]
["bitfinex","BTCUSD",1643897817678,0.5,36669.0,36668.0,0.23678662]
["bitfinex","BTCUSD",1643897817879,0.5,36669.0,36667.0,1.08056153]
["bitfinex","BTCUSD",1643897820236,0.5,36669.0,36668.0,0.23661755]
["bitfinex","BTCUSD",1643897820441,0.00067676,36673.0,36668.0,0.53661755]
["bitfinex","BTCUSD",1643897820638,0.00067676,36673.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897820839,0.0001736,36679.0,36670.0,0.29422749]
["bitfinex","BTCUSD",1643897821039,0.00067679,36673.0,36672.0,0.06819564]
["bitfinex","BTCUSD",1643897821337,0.00067679,36673.0,36672.0,1.21218848]
["bitfinex","BTCUSD",1643897821939,0.0862353,36679.0,36672.0,1.21218848]
["bitfinex","BTCUSD",1643897822239,0.00067679,36674.0,36672.0,1.21218848]
["bitfinex","BTCUSD",1643897822439,0.00067679,36674.0,36673.0,0.64037923]
["bitfinex","BTCUSD",1643897823083,0.0001736,36678.0,36673.0,0.64037923]
["bitfinex","BTCUSD",1643897823280,0.5862353,36679.0,36673.0,0.64037923]
["bitfinex","BTCUSD",1643897823480,0.00067679,36675.0,36673.0,0.64037923]
["bitfinex","BTCUSD",1643897823681,0.00067679,36675.0,36674.0,0.64189003]
["bitfinex","BTCUSD",1643897823880,0.00067679,36675.0,36674.0,0.4]
["bitfinex","BTCUSD",1643897824079,0.09424169,36675.0,36674.0,1.24381225]
["bitfinex","BTCUSD",1643897824281,0.53368103,36676.0,36675.0,1.70067]
["bitfinex","BTCUSD",1643897824282,0.39897679,36676.0,36675.0,1.70067]
["bitfinex","BTCUSD",1643897824484,0.39897679,36676.0,36675.0,0.00067]
["bitfinex","BTCUSD",1643897824681,0.03318857,36680.0,36675.0,0.60067]
["bitfinex","BTCUSD",1643897825080,0.19397641,36679.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897825290,0.10141176,36678.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897825484,0.14333348,36678.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897825679,0.14350708,36678.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897826282,0.2208355,36676.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897826482,0.26698149,36676.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897826929,0.04645432,36676.0,36675.0,0.5]
["bitfinex","BTCUSD",1643897827129,0.0001736,36680.0,36675.0,0.55]
["bitfinex","BTCUSD",1643897827327,0.0001736,36680.0,36675.0,0.05]
["bitfinex","BTCUSD",1643897827528,0.0001736,36680.0,36676.0,0.25181131]
["bitfinex","BTCUSD",1643897827729,0.04725822,36680.0,36676.0,0.25181131]
["bitfinex","BTCUSD",1643897827932,0.04725822,36680.0,36676.0,0.30181131]
["bitfinex","BTCUSD",1643897827933,0.03679845,36679.0,36676.0,0.30181131]
["bitfinex","BTCUSD",1643897828128,0.04102732,36679.0,36676.0,0.30181131]
["bitfinex","BTCUSD",1643897828329,0.21153723,36677.0,36675.0,0.05]
["bitfinex","BTCUSD",1643897829329,0.46812447,36677.0,36675.0,0.05]
["bitfinex","BTCUSD",1643897829730,0.46812447,36677.0,36671.0,0.0006358]
["bitfinex","BTCUSD",1643897829930,0.46812447,36677.0,36670.0,0.5]
["bitfinex","BTCUSD",1643897830992,0.46812447,36677.0,36671.0,0.34323022]
["bitfinex","BTCUSD",1643897831390,0.46812447,36677.0,36671.0,0.57767852]
["bitfinex","BTCUSD",1643897831590,0.08525917,36674.0,36671.0,0.34323022]
["bitfinex","BTCUSD",1643897831790,0.08525917,36674.0,36671.0,0.5774931]
["bitfinex","BTCUSD",1643897832889,0.08525917,36674.0,36671.0,0.58055359]
["bitfinex","BTCUSD",1643897833098,0.08525917,36674.0,36670.0,0.55]
["bitfinex","BTCUSD",1643897833491,0.21041126,36671.0,36670.0,0.55]
["bitfinex","BTCUSD",1643897833890,0.21041126,36671.0,36670.0,0.5]
["bitfinex","BTCUSD",1643897834093,0.48721342,36671.0,36670.0,0.5]
["bitfinex","BTCUSD",1643897834530,0.27680216,36671.0,36670.0,0.5]
["bitfinex","BTCUSD",1643897834731,0.37829286,36671.0,36670.0,0.5]
["bitfinex","BTCUSD",1643897834932,0.27680216,36671.0,36669.0,0.00063267]
["bitfinex","BTCUSD",1643897835132,0.27680216,36671.0,36668.0,0.72180596]
["bitfinex","BTCUSD",1643897835133,0.38146205,36671.0,36668.0,0.72180596]
["bitfinex","BTCUSD",1643897835330,0.27680216,36671.0,36669.0,0.00063267]
["bitfinex","BTCUSD",1643897835531,0.36986992,36671.0,36669.0,0.00063267]
["bitfinex","BTCUSD",1643897835738,0.27680216,36671.0,36669.0,0.00063267]
["bitfinex","BTCUSD",1643897835932,0.09221487,36671.0,36669.0,0.30063267]
["bitfinex","BTCUSD",1643897836133,0.5,36672.0,36669.0,0.53230432]
["bitfinex","BTCUSD",1643897836332,0.5,36672.0,36671.0,0.37796649]
["bitfinex","BTCUSD",1643897837432,0.6026302,36672.0,36671.0,0.37796649]
["bitfinex","BTCUSD",1643897837633,0.6026302,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897838487,0.1026302,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897839086,0.14578628,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897839487,0.1026302,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897839888,0.15145615,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897840087,0.1026302,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897840487,0.15200744,36672.0,36670.0,0.05]
["bitfinex","BTCUSD",1643897840693,0.68,36671.0,36668.0,0.30063266]
["bitfinex","BTCUSD",1643897840898,0.59853084,36669.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897841094,0.04458167,36667.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897841291,0.40814,36666.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897841493,0.33100175,36665.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897841730,0.03592966,36664.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897842031,0.2885199,36665.0,36660.0,0.05]
["bitfinex","BTCUSD",1643897842032,0.5,36662.0,36660.0,0.05]
["bitfinex","BTCUSD",1643897842232,0.09717743,36661.0,36659.0,0.01910303]
["bitfinex","BTCUSD",1643897842835,0.09717743,36661.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897843036,0.5,36657.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897843234,0.03331893,36656.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897843438,0.5,36657.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897843634,0.04606449,36656.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897844034,0.5,36657.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897845784,0.04700319,36656.0,36655.0,0.35653244]
["bitfinex","BTCUSD",1643897845989,0.5,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643897846683,0.04791782,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643897846884,0.5,36657.0,36655.0,0.51867938]
["bitfinex","BTCUSD",1643897847386,0.04389198,36656.0,36655.0,0.41881477]
["bitfinex","BTCUSD",1643897847583,0.53575048,36657.0,36655.0,0.41881477]
["bitfinex","BTCUSD",1643897847784,0.5,36657.0,36655.0,0.41881477]
["bitfinex","BTCUSD",1643897847985,0.04050119,36656.0,36655.0,0.41881477]
["bitfinex","BTCUSD",1643897848184,0.5,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643897848384,0.0484448,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643897848587,0.5,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643897849236,0.5546,36657.0,36655.0,0.46661738]
["bitfinex","BTCUSD",1643897849637,0.5,36657.0,36655.0,0.46661738]
["bitfinex","BTCUSD",1643897850637,0.5,36657.0,36655.0,0.56661738]
["bitfinex","BTCUSD",1643897851537,0.5,36657.0,36655.0,0.46661738]
["bitfinex","BTCUSD",1643897851736,0.5,36657.0,36655.0,0.61661738]
["bitfinex","BTCUSD",1643897853583,0.03550414,36667.0,36656.0,0.4795286]
["bitfinex","BTCUSD",1643897853792,0.01960345,36668.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897854284,0.01960345,36668.0,36664.0,1.86434752]
["bitfinex","BTCUSD",1643897854481,0.01960345,36668.0,36660.0,1.04654458]
["bitfinex","BTCUSD",1643897854482,0.21779241,36665.0,36660.0,0.8251]
["bitfinex","BTCUSD",1643897854682,0.0446111,36664.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897854881,0.04379109,36665.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897855081,0.10482055,36666.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897855282,0.04703703,36664.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897855483,0.04745893,36663.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897855682,0.04166379,36665.0,36662.0,0.31525953]
["bitfinex","BTCUSD",1643897855881,0.04866533,36664.0,36661.0,0.00062963]
["bitfinex","BTCUSD",1643897856087,0.29369604,36663.0,36661.0,0.00062963]
["bitfinex","BTCUSD",1643897856289,0.04668588,36665.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897856482,0.10482055,36666.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897856737,0.04277764,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897856935,0.29992404,36662.0,36659.0,0.06822509]
["bitfinex","BTCUSD",1643897857134,0.33528484,36662.0,36655.0,0.13645166]
["bitfinex","BTCUSD",1643897857333,0.07542616,36661.0,36654.0,0.05]
["bitfinex","BTCUSD",1643897857531,0.11255272,36661.0,36654.0,0.05]
["bitfinex","BTCUSD",1643897857731,0.11255272,36661.0,36653.0,0.01877801]
["bitfinex","BTCUSD",1643897857932,0.21851022,36659.0,36653.0,0.01877801]
["bitfinex","BTCUSD",1643897858133,0.03371295,36658.0,36653.0,0.01877801]
["bitfinex","BTCUSD",1643897858332,0.04022592,36657.0,36655.0,0.00062974]
["bitfinex","BTCUSD",1643897858534,0.21851022,36659.0,36655.0,0.00062974]
["bitfinex","BTCUSD",1643897858735,0.03899873,36656.0,36655.0,0.00062974]
["bitfinex","BTCUSD",1643897859333,0.03899873,36656.0,36652.0,0.40876643]
["bitfinex","BTCUSD",1643897859533,0.21851022,36659.0,36654.0,0.00062976]
["bitfinex","BTCUSD",1643897859733,0.03395532,36658.0,36654.0,0.068859]
["bitfinex","BTCUSD",1643897859933,0.03764454,36657.0,36654.0,0.068859]
["bitfinex","BTCUSD",1643897860134,0.04563779,36656.0,36654.0,0.068859]
["bitfinex","BTCUSD",1643897860582,0.568233,36663.0,36655.0,0.24645283]
["bitfinex","BTCUSD",1643897860583,0.5,36663.0,36655.0,0.24645283]
["bitfinex","BTCUSD",1643897860788,0.04441273,36662.0,36660.0,0.05]
["bitfinex","BTCUSD",1643897860981,0.5,36663.0,36658.0,0.06821832]
["bitfinex","BTCUSD",1643897860982,0.5,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897861184,0.53360784,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897861382,0.53360784,36663.0,36658.0,0.50787889]
["bitfinex","BTCUSD",1643897861586,0.5,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643897861782,0.5,36663.0,36662.0,0.3610792]
["bitfinex","BTCUSD",1643897862381,0.5,36663.0,36660.0,0.05]
["bitfinex","BTCUSD",1643897862780,0.09081198,36666.0,36660.0,0.09645283]
["bitfinex","BTCUSD",1643897862781,0.03681326,36665.0,36660.0,0.09645283]
["bitfinex","BTCUSD",1643897862981,0.03681326,36665.0,36660.0,0.09708249]
["bitfinex","BTCUSD",1643897862982,0.04829771,36665.0,36660.0,0.09708249]
["bitfinex","BTCUSD",1643897863183,0.04829771,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897863184,0.03996619,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897863384,0.5,36670.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897863385,0.04217045,36669.0,36664.0,0.05]
["bitfinex","BTCUSD",1643897863582,0.03310935,36667.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897863784,0.5,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897863785,0.0351389,36669.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897863983,0.03528839,36669.0,36666.0,0.05]
["bitfinex","BTCUSD",1643897864249,0.04552394,36667.0,36666.0,0.05062956]
["bitfinex","BTCUSD",1643897864646,0.27403443,36670.0,36666.0,0.00062956]
["bitfinex","BTCUSD",1643897864847,0.1011619,36667.0,36666.0,0.19708239]
["bitfinex","BTCUSD",1643897865246,0.1011619,36667.0,36666.0,0.24645283]
["bitfinex","BTCUSD",1643897866249,0.10105077,36667.0,36666.0,0.24645283]
["bitfinex","BTCUSD",1643897866456,0.28827571,36671.0,36666.0,0.37230606]
["bitfinex","BTCUSD",1643897866457,0.09916973,36671.0,36666.0,0.37230606]
["bitfinex","BTCUSD",1643897866651,0.5,36672.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897866652,0.50067631,36672.0,36669.0,0.05]
["bitfinex","BTCUSD",1643897866953,0.09273166,36671.0,36669.0,0.1]
["bitfinex","BTCUSD",1643897867148,0.50067631,36672.0,36669.0,0.1]
["bitfinex","BTCUSD",1643897867347,0.09451576,36671.0,36669.0,0.1]
["bitfinex","BTCUSD",1643897867548,0.50067631,36672.0,36669.0,0.40621299]
["bitfinex","BTCUSD",1643897867751,0.5,36672.0,36669.0,0.40621299]
["bitfinex","BTCUSD",1643897867994,0.50067635,36672.0,36669.0,0.40621299]
["bitfinex","BTCUSD",1643897868196,0.00067635,36672.0,36669.0,0.47441126]
["bitfinex","BTCUSD",1643897868395,0.00067635,36672.0,36669.0,0.52086409]
["bitfinex","BTCUSD",1643897868597,0.00067635,36672.0,36669.0,0.4597952]
["bitfinex","BTCUSD",1643897868796,0.10042594,36674.0,36669.0,0.09645283]
["bitfinex","BTCUSD",1643897868996,0.2716237,36670.0,36669.0,0.04645283]
["bitfinex","BTCUSD",1643897869294,0.10042594,36674.0,36669.0,0.04645283]
["bitfinex","BTCUSD",1643897869295,0.29806449,36671.0,36669.0,0.04645283]
["bitfinex","BTCUSD",1643897869500,0.00067636,36672.0,36670.0,0.29242216]
["bitfinex","BTCUSD",1643897869696,0.00067636,36672.0,36671.0,0.79772028]
["bitfinex","BTCUSD",1643897870095,0.10042594,36674.0,36671.0,0.79772028]
["bitfinex","BTCUSD",1643897870298,0.02155929,36682.0,36671.0,0.89772028]
["bitfinex","BTCUSD",1643897870299,0.00067635,36673.0,36671.0,0.89772028]
["bitfinex","BTCUSD",1643897870502,0.00067635,36673.0,36672.0,2.23748867]
["bitfinex","BTCUSD",1643897870898,0.00067635,36673.0,36672.0,2.38748867]
["bitfinex","BTCUSD",1643897871099,0.00067635,36673.0,36672.0,2.33748867]
["bitfinex","BTCUSD",1643897871301,0.50270492,36680.0,36675.0,0.32768697]
["bitfinex","BTCUSD",1643897871302,0.10228673,36679.0,36675.0,0.32768697]
["bitfinex","BTCUSD",1643897871502,0.5,36680.0,36676.0,0.2530471]
["bitfinex","BTCUSD",1643897871503,0.50270497,36680.0,36676.0,0.2530471]
["bitfinex","BTCUSD",1643897871739,0.50270497,36680.0,36676.0,0.13637139]
["bitfinex","BTCUSD",1643897871740,0.00270497,36680.0,36676.0,0.13637139]
["bitfinex","BTCUSD",1643897871943,0.00270497,36680.0,36671.0,0.27230606]
["bitfinex","BTCUSD",1643897872437,0.00027389,36681.0,36671.0,0.27230606]
["bitfinex","BTCUSD",1643897872638,0.07801529,36677.0,36673.0,0.29548046]
["bitfinex","BTCUSD",1643897873037,0.00067633,36677.0,36673.0,0.29548046]
["bitfinex","BTCUSD",1643897873738,0.00027389,36681.0,36674.0,0.13637267]
["bitfinex","BTCUSD",1643897873938,0.00067633,36677.0,36675.0,0.24322237]
["bitfinex","BTCUSD",1643897874137,0.00067633,36677.0,36674.0,0.13637267]
["bitfinex","BTCUSD",1643897874538,0.31217578,36677.0,36674.0,0.13637267]
["bitfinex","BTCUSD",1643897874943,0.31149945,36677.0,36673.0,0.1]
["bitfinex","BTCUSD",1643897875138,0.31188101,36676.0,36673.0,0.1]
["bitfinex","BTCUSD",1643897875339,0.03915049,36675.0,36671.0,0.34527934]
["bitfinex","BTCUSD",1643897875587,0.03915049,36675.0,36671.0,0.42066826]
["bitfinex","BTCUSD",1643897875789,0.00067633,36677.0,36671.0,0.27538892]
["bitfinex","BTCUSD",1643897875987,0.0866668,36678.0,36671.0,0.27538892]
["bitfinex","BTCUSD",1643897876185,0.00067634,36676.0,36674.0,0.09645283]
["bitfinex","BTCUSD",1643897876390,0.04542819,36673.0,36671.0,0.15]
["bitfinex","BTCUSD",1643897876586,0.00067634,36676.0,36671.0,0.15]
["bitfinex","BTCUSD",1643897876786,0.00067634,36676.0,36674.0,0.05]
["bitfinex","BTCUSD",1643897876986,0.00067634,36676.0,36675.0,0.14888514]
["bitfinex","BTCUSD",1643897877185,0.00067634,36676.0,36671.0,0.27230606]
["bitfinex","BTCUSD",1643897877186,0.12326513,36678.0,36671.0,0.32230606]
["bitfinex","BTCUSD",1643897877385,0.00067633,36677.0,36671.0,0.4170796]
["bitfinex","BTCUSD",1643897877590,0.00067633,36677.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897877788,0.00067633,36677.0,36676.0,1.0]
["bitfinex","BTCUSD",1643897878185,0.00067633,36677.0,36676.0,1.1]
["bitfinex","BTCUSD",1643897878388,0.04744036,36681.0,36676.0,1.1]
["bitfinex","BTCUSD",1643897878586,0.0001,36681.0,36680.0,0.55]
["bitfinex","BTCUSD",1643897878786,0.0001,36681.0,36680.0,0.5]
["bitfinex","BTCUSD",1643897878987,0.09427981,36681.0,36678.0,0.19533797]
["bitfinex","BTCUSD",1643897879431,0.09427981,36681.0,36680.0,0.05]
["bitfinex","BTCUSD",1643897879432,0.0001,36681.0,36680.0,0.05]
["bitfinex","BTCUSD",1643897879637,0.0001,36681.0,36680.0,1.4]
["bitfinex","BTCUSD",1643897879836,0.00077631,36681.0,36680.0,1.49645283]
["bitfinex","BTCUSD",1643897880036,0.00077631,36681.0,36680.0,0.14645283]
["bitfinex","BTCUSD",1643897880438,0.00077631,36681.0,36680.0,0.84645283]
["bitfinex","BTCUSD",1643897880833,0.0001,36681.0,36680.0,0.84645283]
["bitfinex","BTCUSD",1643897881632,0.0001,36681.0,36680.0,0.79645283]
["bitfinex","BTCUSD",1643897881832,0.0001,36681.0,36680.0,1.04019595]
["bitfinex","BTCUSD",1643897882232,0.0001,36681.0,36680.0,1.03519595]
["bitfinex","BTCUSD",1643897882839,0.0001,36681.0,36680.0,0.79145283]
["bitfinex","BTCUSD",1643897883481,0.00177631,36682.0,36680.0,0.09145283]
["bitfinex","BTCUSD",1643897883680,0.04801686,36682.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897883883,0.04266712,36681.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897884184,0.04381833,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897884381,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897884582,0.13870118,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897884781,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897884983,0.12340368,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897885181,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897885385,0.13804437,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897885581,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897885782,0.12711986,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897885982,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897886181,0.13722962,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897886382,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897886581,0.1361921,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897886856,0.13885813,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897887054,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897888254,0.14052757,36680.0,36679.0,0.62547678]
["bitfinex","BTCUSD",1643897888455,0.09350296,36680.0,36679.0,0.62547678]
["bitfinex","BTCUSD",1643897889053,0.09350296,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897889255,0.09350296,36680.0,36679.0,0.62547678]
["bitfinex","BTCUSD",1643897889454,0.38271389,36680.0,36679.0,0.81581475]
["bitfinex","BTCUSD",1643897889854,0.38271389,36680.0,36679.0,0.62547678]
["bitfinex","BTCUSD",1643897890353,0.38271389,36680.0,36679.0,0.81581475]
["bitfinex","BTCUSD",1643897890993,0.38271389,36680.0,36679.0,0.57547678]
["bitfinex","BTCUSD",1643897891192,0.38271389,36680.0,36672.0,0.04145283]
["bitfinex","BTCUSD",1643897891193,0.068198,36679.0,36672.0,0.04145283]
["bitfinex","BTCUSD",1643897891393,0.21778495,36673.0,36671.0,0.14888514]
["bitfinex","BTCUSD",1643897891591,0.21778495,36673.0,36672.0,0.04145283]
["bitfinex","BTCUSD",1643897892288,0.30925467,36674.0,36671.0,0.14888514]
["bitfinex","BTCUSD",1643897892790,0.30857832,36674.0,36671.0,0.14888514]
["bitfinex","BTCUSD",1643897892990,0.08631105,36674.0,36671.0,0.14888514]
["bitfinex","BTCUSD",1643897893297,0.1551934,36674.0,36673.0,1.35]
["bitfinex","BTCUSD",1643897894090,0.45601515,36674.0,36673.0,1.4]
["bitfinex","BTCUSD",1643897894933,0.27283034,36675.0,36673.0,0.05]
["bitfinex","BTCUSD",1643897895136,0.27283034,36675.0,36674.0,1.7231174]
["bitfinex","BTCUSD",1643897895137,0.07293034,36675.0,36674.0,1.7231174]
["bitfinex","BTCUSD",1643897895335,0.068198,36678.0,36674.0,1.8231174]
["bitfinex","BTCUSD",1643897895533,0.00067634,36676.0,36675.0,0.04145283]
["bitfinex","BTCUSD",1643897895735,0.00067634,36676.0,36675.0,0.19033797]
["bitfinex","BTCUSD",1643897896037,0.00067634,36676.0,36675.0,0.6139602]
["bitfinex","BTCUSD",1643897896436,0.136352,36680.0,36675.0,0.7139602]
["bitfinex","BTCUSD",1643897896635,0.068176,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643897896835,0.068176,36680.0,36679.0,0.09145283]
["bitfinex","BTCUSD",1643897897836,0.068176,36680.0,36679.0,0.04145283]
["bitfinex","BTCUSD",1643897898100,0.068176,36680.0,36679.0,0.09145283]
["bitfinex","BTCUSD",1643897899703,0.068176,36680.0,36679.0,0.17452382]
["bitfinex","BTCUSD",1643897900308,0.068176,36680.0,36679.0,0.41983783]
["bitfinex","BTCUSD",1643897900502,0.068176,36680.0,36679.0,0.41301059]
["bitfinex","BTCUSD",1643897900802,0.068176,36680.0,36679.0,0.27452382]
["bitfinex","BTCUSD",1643897901504,0.068176,36680.0,36679.0,0.22452382]
["bitfinex","BTCUSD",1643897901738,0.068176,36680.0,36679.0,0.15]
["bitfinex","BTCUSD",1643897901937,0.068176,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643897902145,0.31724766,36680.0,36678.0,0.14888514]
["bitfinex","BTCUSD",1643897902345,0.31724766,36680.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897902346,0.0682,36678.0,36671.0,0.05]
["bitfinex","BTCUSD",1643897902542,0.0682,36678.0,36667.0,0.27643476]
["bitfinex","BTCUSD",1643897902543,0.27187064,36673.0,36667.0,0.27643476]
["bitfinex","BTCUSD",1643897902742,0.068201,36676.0,36672.0,0.74888514]
["bitfinex","BTCUSD",1643897902942,0.15940433,36676.0,36674.0,0.05]
["bitfinex","BTCUSD",1643897903543,0.15940433,36676.0,36672.0,0.7]
["bitfinex","BTCUSD",1643897903746,0.30647425,36673.0,36672.0,0.7]
["bitfinex","BTCUSD",1643897903945,0.30647425,36673.0,36672.0,0.79888514]
["bitfinex","BTCUSD",1643897904145,0.05,36673.0,36672.0,0.73971014]
["bitfinex","BTCUSD",1643897904748,0.136391,36675.0,36672.0,0.97707623]
["bitfinex","BTCUSD",1643897905146,0.00064342,36674.0,36672.0,0.73971014]
["bitfinex","BTCUSD",1643897905345,0.00064342,36674.0,36672.0,0.43971014]
["bitfinex","BTCUSD",1643897905796,0.06883942,36674.0,36672.0,0.50788887]
["bitfinex","BTCUSD",1643897905993,0.06883942,36674.0,36673.0,0.818182]
["bitfinex","BTCUSD",1643897906192,0.068196,36674.0,36673.0,0.818182]
["bitfinex","BTCUSD",1643897906396,0.068196,36674.0,36673.0,0.918182]
["bitfinex","BTCUSD",1643897907095,0.118196,36674.0,36672.0,0.136354]
["bitfinex","BTCUSD",1643897907494,0.31988756,36674.0,36671.0,0.44829785]
["bitfinex","BTCUSD",1643897907697,0.068191,36673.0,36672.0,0.34088462]
["bitfinex","BTCUSD",1643897908097,0.068191,36673.0,36672.0,0.42711286]
["bitfinex","BTCUSD",1643897908695,0.068191,36673.0,36672.0,0.34088462]
["bitfinex","BTCUSD",1643897909101,0.068191,36673.0,36669.0,0.02738]
["bitfinex","BTCUSD",1643897909340,0.136385,36671.0,36668.0,0.14280145]
["bitfinex","BTCUSD",1643897909737,0.32729511,36670.0,36668.0,0.136372]
["bitfinex","BTCUSD",1643897910142,0.32729511,36670.0,36669.0,1.23163686]
["bitfinex","BTCUSD",1643897910340,0.32729511,36670.0,36669.0,1.33163686]
["bitfinex","BTCUSD",1643897910539,0.32729511,36670.0,36669.0,0.92248786]
["bitfinex","BTCUSD",1643897910740,0.53186811,36670.0,36669.0,1.19976442]
["bitfinex","BTCUSD",1643897911140,0.53186811,36670.0,36669.0,0.79063142]
["bitfinex","BTCUSD",1643897913117,0.53186811,36670.0,36669.0,0.38147942]
["bitfinex","BTCUSD",1643897913302,0.39533183,36671.0,36670.0,0.07351573]
["bitfinex","BTCUSD",1643897913502,0.16379808,36671.0,36670.0,0.07351573]
["bitfinex","BTCUSD",1643897913900,0.40480267,36671.0,36670.0,0.07351573]
["bitfinex","BTCUSD",1643897914301,0.40480267,36671.0,36669.0,0.1]
["bitfinex","BTCUSD",1643897914501,0.19332815,36670.0,36669.0,0.1]
["bitfinex","BTCUSD",1643897914701,0.19332815,36670.0,36668.0,0.136372]
["bitfinex","BTCUSD",1643897914702,0.19332815,36670.0,36667.0,0.00345418]
["bitfinex","BTCUSD",1643897914903,0.186403,36669.0,36663.0,3.54924]
["bitfinex","BTCUSD",1643897915202,0.186403,36669.0,36664.0,0.5]
["bitfinex","BTCUSD",1643897915203,0.204599,36669.0,36664.0,0.5]
["bitfinex","BTCUSD",1643897915400,0.204599,36669.0,36668.0,0.30832367]
["bitfinex","BTCUSD",1643897915601,0.136403,36669.0,36668.0,0.30832367]
["bitfinex","BTCUSD",1643897915803,0.186403,36669.0,36668.0,0.40832367]
["bitfinex","BTCUSD",1643897916005,0.186403,36669.0,36668.0,0.75832367]
["bitfinex","BTCUSD",1643897917040,0.186403,36669.0,36668.0,0.65832367]
["bitfinex","BTCUSD",1643897917944,0.136403,36669.0,36668.0,0.65832367]
["bitfinex","BTCUSD",1643897919253,0.136403,36669.0,36668.0,0.75832367]
["bitfinex","BTCUSD",1643897919444,0.18272102,36669.0,36668.0,0.81292367]
["bitfinex","BTCUSD",1643897919647,0.136403,36669.0,36668.0,0.81292367]
["bitfinex","BTCUSD",1643897919844,0.1730827,36669.0,36668.0,0.81292367]
["bitfinex","BTCUSD",1643897920044,0.13702567,36670.0,36669.0,0.6]
["bitfinex","BTCUSD",1643897920244,0.13702567,36670.0,36669.0,0.6546]
["bitfinex","BTCUSD",1643897920490,0.136392,36670.0,36669.0,0.7546]
["bitfinex","BTCUSD",1643897921292,0.136392,36670.0,36669.0,1.28198]
["bitfinex","BTCUSD",1643897922493,0.13702366,36671.0,36669.0,1.28198]
["bitfinex","BTCUSD",1643897922694,0.13702366,36671.0,36670.0,0.63192397]
["bitfinex","BTCUSD",1643897922898,0.13639,36671.0,36670.0,0.78652397]
["bitfinex","BTCUSD",1643897923098,0.13639,36671.0,36670.0,0.68198]
["bitfinex","BTCUSD",1643897923698,0.13639,36671.0,36670.0,0.18198]
["bitfinex","BTCUSD",1643897924100,0.13639,36671.0,36670.0,0.34185377]
["bitfinex","BTCUSD",1643897924354,0.13639,36671.0,36670.0,0.44185377]
["bitfinex","BTCUSD",1643897924951,0.13639,36671.0,36670.0,0.18198]
["bitfinex","BTCUSD",1643897925353,0.13639,36671.0,36670.0,0.44213063]
["bitfinex","BTCUSD",1643897925552,0.13639,36671.0,36670.0,0.34213063]
["bitfinex","BTCUSD",1643897925753,0.13639,36671.0,36670.0,0.44213063]
["bitfinex","BTCUSD",1643897930182,0.068195,36671.0,36670.0,0.44213063]
["bitfinex","BTCUSD",1643897933243,0.13634,36673.0,36670.0,0.44213063]
["bitfinex","BTCUSD",1643897933443,0.13634,36673.0,36671.0,0.068179]
["bitfinex","BTCUSD",1643897933646,0.13634,36673.0,36672.0,0.30245259]
["bitfinex","BTCUSD",1643897933846,0.13634,36673.0,36672.0,0.40245259]
["bitfinex","BTCUSD",1643897934048,0.13634,36673.0,36672.0,0.45245259]
["bitfinex","BTCUSD",1643897934248,0.13634,36673.0,36672.0,0.47983259]
["bitfinex","BTCUSD",1643897934951,0.1271512,36673.0,36672.0,0.47983259]
["bitfinex","BTCUSD",1643897935993,0.1271512,36673.0,36672.0,0.52983259]
["bitfinex","BTCUSD",1643897936194,0.068167,36676.0,36674.0,0.136335]
["bitfinex","BTCUSD",1643897936395,0.068167,36676.0,36675.0,0.32515487]
["bitfinex","BTCUSD",1643897936595,0.068167,36676.0,36675.0,3.77331487]
["bitfinex","BTCUSD",1643897936794,0.068167,36676.0,36675.0,3.87331487]
["bitfinex","BTCUSD",1643897937195,0.068167,36676.0,36675.0,3.81990586]
["bitfinex","BTCUSD",1643897938895,0.068167,36676.0,36675.0,4.31990586]
["bitfinex","BTCUSD",1643897939733,0.068167,36676.0,36675.0,4.10276]
["bitfinex","BTCUSD",1643897940535,0.068167,36676.0,36675.0,4.31990811]
["bitfinex","BTCUSD",1643897941836,0.00063966,36677.0,36676.0,1.61816188]
["bitfinex","BTCUSD",1643897942043,0.068163,36678.0,36676.0,1.74890057]
["bitfinex","BTCUSD",1643897942336,0.00064626,36678.0,36677.0,0.05]
["bitfinex","BTCUSD",1643897942538,0.00368465,36684.0,36678.0,1.7]
["bitfinex","BTCUSD",1643897942539,0.00258465,36684.0,36678.0,1.7]
["bitfinex","BTCUSD",1643897942745,0.071,36689.0,36678.0,1.7]
["bitfinex","BTCUSD",1643897942746,0.021,36689.0,36686.0,0.15]
["bitfinex","BTCUSD",1643897942996,0.021,36689.0,36687.0,2.04093501]
["bitfinex","BTCUSD",1643897943192,0.021,36689.0,36687.0,2.07101256]
["bitfinex","BTCUSD",1643897943395,0.06941689,36690.0,36688.0,1.35]
["bitfinex","BTCUSD",1643897943594,0.01711689,36691.0,36690.0,0.9]
["bitfinex","BTCUSD",1643897943793,0.0022,36695.0,36691.0,1.7021]
["bitfinex","BTCUSD",1643897943999,0.139567,36705.0,36700.0,0.15]
["bitfinex","BTCUSD",1643897944000,0.0033,36705.0,36700.0,0.15]
["bitfinex","BTCUSD",1643897944196,0.0033,36705.0,36703.0,0.6825]
["bitfinex","BTCUSD",1643897944197,0.071416,36705.0,36703.0,0.6825]
["bitfinex","BTCUSD",1643897944393,0.071416,36705.0,36704.0,0.0546]
["bitfinex","BTCUSD",1643897944592,0.071416,36705.0,36704.0,0.33847228]
["bitfinex","BTCUSD",1643897944794,0.071416,36705.0,36704.0,0.8371]
["bitfinex","BTCUSD",1643897944995,0.00049136,36706.0,36704.0,1.389078]
["bitfinex","BTCUSD",1643897945196,0.0011,36708.0,36706.0,1.2]
["bitfinex","BTCUSD",1643897945399,0.136211,36713.0,36707.0,1.22792397]
["bitfinex","BTCUSD",1643897945594,1.328e-05,36711.0,36709.0,0.04148949]
["bitfinex","BTCUSD",1643897945797,0.00851051,36710.0,36709.0,0.04148949]
["bitfinex","BTCUSD",1643897946493,0.00851051,36710.0,36709.0,0.41796904]
["bitfinex","BTCUSD",1643897946937,0.00851051,36710.0,36709.0,0.17753335]
["bitfinex","BTCUSD",1643897947140,0.00851051,36710.0,36709.0,0.1546]
["bitfinex","BTCUSD",1643897947943,0.26829951,36710.0,36709.0,0.0546]
["bitfinex","BTCUSD",1643897948139,0.19571214,36710.0,36709.0,0.0546]
["bitfinex","BTCUSD",1643897948342,0.068102,36711.0,36709.0,0.0546]
["bitfinex","BTCUSD",1643897948538,0.068102,36711.0,36710.0,0.05]
["bitfinex","BTCUSD",1643897948740,0.068102,36711.0,36710.0,0.1046]
["bitfinex","BTCUSD",1643897949540,0.068102,36711.0,36710.0,0.1546]
["bitfinex","BTCUSD",1643897949740,0.068102,36711.0,36710.0,0.1046]
["bitfinex","BTCUSD",1643897949942,0.068102,36711.0,36710.0,0.1546]
["bitfinex","BTCUSD",1643897950141,0.068102,36711.0,36710.0,0.1046]
["bitfinex","BTCUSD",1643897951186,0.068102,36711.0,36710.0,0.1546]
["bitfinex","BTCUSD",1643897951386,0.068102,36711.0,36710.0,0.4000481]
["bitfinex","BTCUSD",1643897951791,0.068102,36711.0,36710.0,0.50535298]
["bitfinex","BTCUSD",1643897951991,0.068102,36711.0,36710.0,0.2046]
["bitfinex","BTCUSD",1643897952390,0.068102,36711.0,36710.0,0.23198]
["bitfinex","BTCUSD",1643897952590,0.068102,36711.0,36710.0,0.5115778]
["bitfinex","BTCUSD",1643897952791,0.068102,36711.0,36710.0,0.23198]
["bitfinex","BTCUSD",1643897952991,0.068102,36711.0,36710.0,0.5115778]
["bitfinex","BTCUSD",1643897953195,0.00068365,36713.0,36710.0,0.4115778]
["bitfinex","BTCUSD",1643897953391,0.00068365,36713.0,36712.0,0.7245168]
["bitfinex","BTCUSD",1643897953591,0.00068365,36713.0,36712.0,0.1564968]
["bitfinex","BTCUSD",1643897953792,0.00068365,36713.0,36712.0,0.3064968]
["bitfinex","BTCUSD",1643897954244,0.070193,36714.0,36712.0,0.3064968]
["bitfinex","BTCUSD",1643897954542,0.07087665,36714.0,36712.0,0.2791168]
["bitfinex","BTCUSD",1643897954740,0.07087665,36714.0,36712.0,0.2291168]
["bitfinex","BTCUSD",1643897955044,0.00278365,36714.0,36713.0,1.0069778]
["bitfinex","BTCUSD",1643897955239,0.00278365,36714.0,36713.0,1.75082209]
["bitfinex","BTCUSD",1643897955444,0.068089,36718.0,36713.0,1.00827395]
["bitfinex","BTCUSD",1643897955640,0.068089,36718.0,36717.0,0.6825]
["bitfinex","BTCUSD",1643897955846,0.068089,36718.0,36717.0,0.8371]
["bitfinex","BTCUSD",1643897956040,0.068089,36718.0,36717.0,0.8871]
["bitfinex","BTCUSD",1643897956240,0.068089,36718.0,36717.0,0.91448]
["bitfinex","BTCUSD",1643897956440,0.068089,36718.0,36717.0,0.86448]
["bitfinex","BTCUSD",1643897956643,0.068089,36718.0,36717.0,0.91448]
["bitfinex","BTCUSD",1643897956841,0.068089,36718.0,36717.0,0.86448]
["bitfinex","BTCUSD",1643897957242,0.068089,36718.0,36717.0,1.10124786]
["bitfinex","BTCUSD",1643897957443,0.068089,36718.0,36717.0,0.7371]
["bitfinex","BTCUSD",1643897957844,0.068089,36718.0,36717.0,0.08198]
["bitfinex","BTCUSD",1643897958094,0.068089,36718.0,36717.0,0.0546]
["bitfinex","BTCUSD",1643897958795,0.33684848,36718.0,36717.0,0.0546]
["bitfinex","BTCUSD",1643897958994,0.068089,36718.0,36717.0,0.09642839]
["bitfinex","BTCUSD",1643897959596,0.068089,36718.0,36717.0,0.0546]
["bitfinex","BTCUSD",1643897960196,0.16383502,36718.0,36717.0,0.0546]
["bitfinex","BTCUSD",1643897960896,0.068089,36718.0,36717.0,0.0546]
["bitfinex","BTCUSD",1643897961743,0.068089,36718.0,36717.0,0.3229221]
["bitfinex","BTCUSD",1643897962145,0.068089,36718.0,36717.0,0.4229221]
["bitfinex","BTCUSD",1643897962945,0.068089,36718.0,36717.0,0.4729221]
["bitfinex","BTCUSD",1643897963247,0.02068723,36719.0,36717.0,0.4729221]
["bitfinex","BTCUSD",1643897963444,0.02068723,36719.0,36718.0,0.88782739]
["bitfinex","BTCUSD",1643897963653,0.02068723,36719.0,36718.0,0.39242739]
["bitfinex","BTCUSD",1643897963846,0.02,36719.0,36718.0,0.44242739]
["bitfinex","BTCUSD",1643897964947,0.02,36719.0,36718.0,0.48432936]
["bitfinex","BTCUSD",1643897965146,0.02,36719.0,36718.0,0.24650197]
["bitfinex","BTCUSD",1643897965347,0.02,36719.0,36718.0,0.09650197]
["bitfinex","BTCUSD",1643897967001,0.02,36719.0,36718.0,0.31262509]
["bitfinex","BTCUSD",1643897967400,0.02,36719.0,36718.0,0.41262509]
["bitfinex","BTCUSD",1643897967801,0.02,36719.0,36718.0,0.1546]
["bitfinex","BTCUSD",1643897968300,0.015,36719.0,36718.0,0.0546]
["bitfinex","BTCUSD",1643897968704,0.015,36719.0,36718.0,0.37413406]
["bitfinex","BTCUSD",1643897968905,0.015,36719.0,36718.0,0.50262806]
["bitfinex","BTCUSD",1643897969739,0.015,36719.0,36718.0,0.54266135]
["bitfinex","BTCUSD",1643897969939,0.015,36719.0,36718.0,0.57004135]
["bitfinex","BTCUSD",1643897970340,0.0572015,36719.0,36718.0,0.57004135]
["bitfinex","BTCUSD",1643897970640,0.0555899,36719.0,36718.0,0.30050729]
["bitfinex","BTCUSD",1643897970940,0.00017479,36720.0,36718.0,0.20050729]
["bitfinex","BTCUSD",1643897971140,0.00086202,36720.0,36718.0,0.30050729]
["bitfinex","BTCUSD",1643897971543,0.00068723,36720.0,36718.0,0.30050729]
["bitfinex","BTCUSD",1643897971940,0.00068723,36720.0,36719.0,0.02738]
["bitfinex","BTCUSD",1643897972140,0.03392987,36720.0,36719.0,0.08198]
["bitfinex","BTCUSD",1643897972340,0.06825879,36721.0,36719.0,0.08198]
["bitfinex","BTCUSD",1643897972541,0.037375,36720.0,36719.0,0.08198]
["bitfinex","BTCUSD",1643897972842,0.068084,36721.0,36719.0,0.08198]
["bitfinex","BTCUSD",1643897973093,0.25100113,36720.0,36719.0,0.08198]
["bitfinex","BTCUSD",1643897973292,0.23636235,36720.0,36719.0,0.02738]
["bitfinex","BTCUSD",1643897973493,0.03369346,36720.0,36719.0,0.02738]
["bitfinex","BTCUSD",1643897973692,0.06825879,36721.0,36719.0,0.65769939]
["bitfinex","BTCUSD",1643897973895,0.2927873,36720.0,36719.0,0.80769939]
["bitfinex","BTCUSD",1643897974893,0.2927873,36720.0,36719.0,0.78031939]
["bitfinex","BTCUSD",1643897975894,0.2927873,36720.0,36719.0,0.68031939]
["bitfinex","BTCUSD",1643897976102,0.3427873,36720.0,36719.0,0.63031939]
["bitfinex","BTCUSD",1643897976757,0.3927873,36720.0,36719.0,0.22168539]
["bitfinex","BTCUSD",1643897977156,0.3427873,36720.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897977356,0.05,36716.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897977754,0.186202,36717.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897977956,0.18637679,36717.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897978156,0.10272715,36716.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897978355,0.06827479,36717.0,36715.0,0.33849078]
["bitfinex","BTCUSD",1643897978553,0.09689201,36716.0,36715.0,0.43849078]
["bitfinex","BTCUSD",1643897978753,0.06827479,36717.0,36715.0,0.43849078]
["bitfinex","BTCUSD",1643897979357,0.06827479,36717.0,36716.0,1.14]
["bitfinex","BTCUSD",1643897979554,0.0681,36717.0,36716.0,1.14]
["bitfinex","BTCUSD",1643897979855,0.0681,36717.0,36716.0,1.34433269]
["bitfinex","BTCUSD",1643897980254,0.0681,36717.0,36716.0,1.39893269]
["bitfinex","BTCUSD",1643897980694,0.27941758,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897980897,0.0681,36717.0,36716.0,0.2946]
["bitfinex","BTCUSD",1643897981096,0.0681,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897982195,0.0681,36717.0,36716.0,0.53994496]
["bitfinex","BTCUSD",1643897982394,0.0681,36717.0,36716.0,0.63994496]
["bitfinex","BTCUSD",1643897983393,0.0681,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897983594,0.0681,36717.0,36716.0,0.64081831]
["bitfinex","BTCUSD",1643897983796,0.0681,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897984946,0.0681,36717.0,36716.0,0.54048755]
["bitfinex","BTCUSD",1643897985146,0.0681,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897986848,0.0581,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897987548,0.0581,36717.0,36716.0,0.2946]
["bitfinex","BTCUSD",1643897987849,0.0581,36717.0,36716.0,0.3946]
["bitfinex","BTCUSD",1643897990093,1.08350095,36736.0,36720.0,0.068092]
["bitfinex","BTCUSD",1643897990294,0.0991025,36733.0,36727.0,0.09704375]
["bitfinex","BTCUSD",1643897990495,0.0025725,36731.0,36727.0,0.02027017]
["bitfinex","BTCUSD",1643897990695,0.0025725,36731.0,36727.0,0.07027017]
["bitfinex","BTCUSD",1643897990892,0.0025725,36731.0,36723.0,0.26265552]
["bitfinex","BTCUSD",1643897991093,0.272373,36730.0,36725.0,0.33730636]
["bitfinex","BTCUSD",1643897991395,0.02027017,36728.0,36725.0,0.3355505]
["bitfinex","BTCUSD",1643897991596,0.02027017,36728.0,36723.0,0.2961185]
["bitfinex","BTCUSD",1643897992261,0.53269366,36727.0,36723.0,0.2961185]
["bitfinex","BTCUSD",1643897992453,0.136182,36726.0,36723.0,0.2961185]
["bitfinex","BTCUSD",1643897992652,0.136182,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897992853,0.13635699,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897993453,0.136182,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897993653,0.3671687,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897994454,0.46033332,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897994653,0.51033332,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643897995697,0.51033332,36726.0,36725.0,0.23703643]
["bitfinex","BTCUSD",1643897997300,0.50533332,36726.0,36725.0,0.23703643]
["bitfinex","BTCUSD",1643897998303,0.46033332,36726.0,36725.0,0.23703643]
["bitfinex","BTCUSD",1643897999852,0.51033332,36726.0,36725.0,0.23703643]
["bitfinex","BTCUSD",1643898000251,0.46033332,36726.0,36724.0,0.00052246]
["bitfinex","BTCUSD",1643898000551,0.51050831,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643898000953,0.51033332,36726.0,36714.0,0.17175223]
["bitfinex","BTCUSD",1643898001154,0.51033332,36726.0,36724.0,0.00055631]
["bitfinex","BTCUSD",1643898001351,0.32822864,36719.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898001556,0.22615429,36717.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898001951,0.068103,36718.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898002152,0.00017499,36717.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898002853,0.06827799,36718.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898003102,0.23221207,36717.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898003303,0.23238706,36717.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898004104,0.04905616,36715.0,36714.0,0.45292611]
["bitfinex","BTCUSD",1643898004404,0.03371929,36716.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898004603,0.04361845,36715.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898004803,0.00017499,36716.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898005003,0.03480724,36716.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898005210,0.04120561,36715.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898005405,0.23238706,36717.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898005602,0.04442766,36716.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898005813,0.03612123,36715.0,36714.0,0.40292611]
["bitfinex","BTCUSD",1643898006005,0.00017499,36716.0,36714.0,0.40359737]
["bitfinex","BTCUSD",1643898006305,0.23238706,36717.0,36714.0,0.40359737]
["bitfinex","BTCUSD",1643898006762,0.04374051,36716.0,36714.0,0.00067126]
["bitfinex","BTCUSD",1643898006967,0.04374051,36716.0,36710.0,0.62054287]
["bitfinex","BTCUSD",1643898006968,0.03980635,36715.0,36710.0,0.21697073]
["bitfinex","BTCUSD",1643898007164,0.068115,36715.0,36713.0,0.00067127]
["bitfinex","BTCUSD",1643898007363,0.04390363,36714.0,36713.0,0.00067127]
["bitfinex","BTCUSD",1643898007771,0.08360833,36708.0,36705.0,0.32353656]
["bitfinex","BTCUSD",1643898007965,0.08360833,36708.0,36705.0,0.92353656]
["bitfinex","BTCUSD",1643898007966,0.29010747,36706.0,36705.0,0.92353656]
["bitfinex","BTCUSD",1643898008163,0.29010747,36706.0,36705.0,0.32853656]
["bitfinex","BTCUSD",1643898008564,0.29010747,36706.0,36705.0,0.82853656]
["bitfinex","BTCUSD",1643898008763,0.29010747,36706.0,36705.0,0.32853656]
["bitfinex","BTCUSD",1643898009364,0.53182072,36706.0,36705.0,0.32853656]
["bitfinex","BTCUSD",1643898009865,0.53182072,36706.0,36705.0,0.005]
["bitfinex","BTCUSD",1643898011396,0.58182072,36706.0,36705.0,0.005]
["bitfinex","BTCUSD",1643898011596,0.06814,36704.0,36696.0,0.61574287]
["bitfinex","BTCUSD",1643898011793,0.06814,36704.0,36696.0,0.21697073]
["bitfinex","BTCUSD",1643898011794,0.36924842,36704.0,36696.0,0.21697073]
["bitfinex","BTCUSD",1643898011994,0.068139,36702.0,36696.0,0.21697073]
["bitfinex","BTCUSD",1643898012194,0.068139,36702.0,36698.0,0.068135]
["bitfinex","BTCUSD",1643898012195,0.26023138,36699.0,36698.0,0.068135]
["bitfinex","BTCUSD",1643898012396,0.204414,36701.0,36695.0,0.69219434]
["bitfinex","BTCUSD",1643898012695,0.30691186,36700.0,36695.0,0.44417991]
["bitfinex","BTCUSD",1643898013001,0.0810056,36696.0,36693.0,0.23870823]
["bitfinex","BTCUSD",1643898013197,0.30691186,36700.0,36693.0,0.0217375]
["bitfinex","BTCUSD",1643898013198,0.136294,36697.0,36693.0,0.0217375]
["bitfinex","BTCUSD",1643898013394,0.2293552,36696.0,36693.0,0.0217375]
["bitfinex","BTCUSD",1643898013593,0.2293552,36696.0,36690.0,0.05]
["bitfinex","BTCUSD",1643898013998,0.2653356,36690.0,36688.0,0.0200715]
["bitfinex","BTCUSD",1643898014554,0.46133429,36690.0,36688.0,0.0200715]
["bitfinex","BTCUSD",1643898014955,0.2653356,36690.0,36688.0,0.0200715]
["bitfinex","BTCUSD",1643898015354,0.3153356,36690.0,36688.0,0.0200715]
["bitfinex","BTCUSD",1643898015558,0.068166,36689.0,36687.0,0.00066505]
["bitfinex","BTCUSD",1643898015757,0.136331,36688.0,36687.0,0.00066505]
["bitfinex","BTCUSD",1643898015956,0.39571769,36688.0,36687.0,0.00066505]
["bitfinex","BTCUSD",1643898016154,0.44571769,36688.0,36681.0,0.36877214]
["bitfinex","BTCUSD",1643898016356,0.10005217,36685.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898016857,0.3356855,36684.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898017056,0.068166,36684.0,36683.0,1.35]
["bitfinex","BTCUSD",1643898017254,0.068166,36684.0,36683.0,1.3]
["bitfinex","BTCUSD",1643898017456,0.068166,36684.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898017656,0.272668,36684.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898018298,0.11728639,36683.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898018499,0.04452546,36682.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898018800,0.03704087,36682.0,36681.0,0.02]
["bitfinex","BTCUSD",1643898019000,0.14218378,36682.0,36681.0,0.19738]
["bitfinex","BTCUSD",1643898019200,0.068171,36683.0,36681.0,0.51977313]
["bitfinex","BTCUSD",1643898019401,0.13688276,36682.0,36681.0,0.30412429]
["bitfinex","BTCUSD",1643898019600,0.068171,36683.0,36681.0,0.59636883]
["bitfinex","BTCUSD",1643898019801,0.068171,36683.0,36681.0,0.27]
["bitfinex","BTCUSD",1643898020605,0.068171,36683.0,36681.0,0.17]
["bitfinex","BTCUSD",1643898020901,0.22350489,36682.0,36681.0,0.17]
["bitfinex","BTCUSD",1643898021308,0.068171,36683.0,36681.0,0.19738]
["bitfinex","BTCUSD",1643898022355,0.068152,36686.0,36682.0,0.09553167]
["bitfinex","BTCUSD",1643898022552,0.068152,36686.0,36685.0,0.15]
["bitfinex","BTCUSD",1643898022851,0.068152,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643898024260,0.068152,36686.0,36684.0,0.00066179]
["bitfinex","BTCUSD",1643898024655,0.25636738,36685.0,36684.0,0.00066179]
["bitfinex","BTCUSD",1643898024856,0.25636738,36685.0,36684.0,0.35066179]
["bitfinex","BTCUSD",1643898025058,0.25636738,36685.0,36684.0,0.35]
["bitfinex","BTCUSD",1643898025703,0.068152,36686.0,36684.0,0.4]
["bitfinex","BTCUSD",1643898026104,0.068152,36686.0,36683.0,0.0006618]
["bitfinex","BTCUSD",1643898026304,0.136317,36686.0,36681.0,0.29184666]
["bitfinex","BTCUSD",1643898026503,0.136317,36686.0,36683.0,0.00066179]
["bitfinex","BTCUSD",1643898027104,0.136317,36686.0,36685.0,0.15]
["bitfinex","BTCUSD",1643898027308,0.068152,36686.0,36685.0,0.15]
["bitfinex","BTCUSD",1643898029106,0.068152,36686.0,36685.0,0.2]
["bitfinex","BTCUSD",1643898029362,0.06782401,36686.0,36685.0,0.2]
["bitfinex","BTCUSD",1643898029561,0.34667833,36686.0,36685.0,0.2]
["bitfinex","BTCUSD",1643898032064,0.34667833,36686.0,36685.0,0.1]
["bitfinex","BTCUSD",1643898032264,0.34667833,36686.0,36685.0,0.2]
["bitfinex","BTCUSD",1643898032464,0.204507,36687.0,36686.0,0.71412186]
["bitfinex","BTCUSD",1643898033102,0.15523404,36690.0,36689.0,0.50281443]
["bitfinex","BTCUSD",1643898033301,0.15523404,36690.0,36686.0,0.71412186]
["bitfinex","BTCUSD",1643898033502,0.136318,36690.0,36686.0,0.71412186]
["bitfinex","BTCUSD",1643898033803,0.33334068,36690.0,36686.0,0.71412186]
["bitfinex","BTCUSD",1643898033999,0.204507,36687.0,36686.0,0.71412186]
["bitfinex","BTCUSD",1643898036505,0.204507,36687.0,36686.0,0.70912186]
["bitfinex","BTCUSD",1643898039858,0.204507,36687.0,36686.0,0.75912186]
["bitfinex","BTCUSD",1643898040800,0.204507,36687.0,36686.0,0.70912186]
["bitfinex","BTCUSD",1643898042303,0.19910247,36687.0,36686.0,0.70912186]
["bitfinex","BTCUSD",1643898050703,0.19910247,36687.0,36686.0,0.75912186]
["bitfinex","BTCUSD",1643898051406,0.19910247,36687.0,36686.0,1.1191494]
["bitfinex","BTCUSD",1643898051605,0.068156,36688.0,36686.0,1.1191494]
["bitfinex","BTCUSD",1643898051606,0.068156,36688.0,36686.0,1.18265866]
["bitfinex","BTCUSD",1643898051854,0.08761061,36692.0,36687.0,0.56372204]
["bitfinex","BTCUSD",1643898051855,0.08760661,36692.0,36687.0,0.56372204]
["bitfinex","BTCUSD",1643898052156,0.01946361,36692.0,36691.0,1.85]
["bitfinex","BTCUSD",1643898052348,0.01946361,36692.0,36691.0,2.33230726]
["bitfinex","BTCUSD",1643898053149,0.02920879,36697.0,36692.0,1.35]
["bitfinex","BTCUSD",1643898053350,0.04833394,36697.0,36696.0,0.15]
["bitfinex","BTCUSD",1643898053551,0.04833394,36697.0,36696.0,0.2046]
["bitfinex","BTCUSD",1643898054153,0.04833394,36697.0,36696.0,0.49162441]
["bitfinex","BTCUSD",1643898054352,0.04833394,36697.0,36696.0,0.59162441]
["bitfinex","BTCUSD",1643898054552,0.04833394,36697.0,36696.0,1.64162441]
["bitfinex","BTCUSD",1643898054857,0.01912515,36697.0,36696.0,2.35150441]
["bitfinex","BTCUSD",1643898055053,0.01912515,36697.0,36696.0,2.70027655]
["bitfinex","BTCUSD",1643898055254,0.01912515,36697.0,36696.0,2.75027655]
["bitfinex","BTCUSD",1643898056111,0.00065375,36698.0,36697.0,1.71912]
["bitfinex","BTCUSD",1643898056112,3.75e-06,36698.0,36697.0,1.71912]
["bitfinex","BTCUSD",1643898056308,0.068121,36708.0,36698.0,0.06811619]
["bitfinex","BTCUSD",1643898056506,0.068121,36708.0,36707.0,0.1]
["bitfinex","BTCUSD",1643898056706,0.068121,36708.0,36707.0,0.2046]
["bitfinex","BTCUSD",1643898057104,0.138336,36709.0,36707.0,0.2046]
["bitfinex","BTCUSD",1643898057307,0.138336,36709.0,36708.0,0.25004127]
["bitfinex","BTCUSD",1643898057512,0.138336,36709.0,36708.0,0.5046]
["bitfinex","BTCUSD",1643898057707,0.138336,36709.0,36708.0,0.76099283]
["bitfinex","BTCUSD",1643898057910,0.138336,36709.0,36708.0,0.86099283]
["bitfinex","BTCUSD",1643898058507,0.138336,36709.0,36708.0,0.88837283]
["bitfinex","BTCUSD",1643898059549,0.138336,36709.0,36708.0,0.63198]
["bitfinex","BTCUSD",1643898059753,0.138336,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898060550,0.68538826,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898060751,0.38538826,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898061153,0.4882712,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898061753,0.38538826,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898063104,0.47536914,36709.0,36708.0,0.0546]
["bitfinex","BTCUSD",1643898063706,0.47536914,36709.0,36704.0,0.1]
["bitfinex","BTCUSD",1643898063707,0.52536914,36709.0,36702.0,0.05]
["bitfinex","BTCUSD",1643898063910,0.068136,36707.0,36702.0,0.05]
["bitfinex","BTCUSD",1643898064107,0.36383444,36706.0,36702.0,0.05]
["bitfinex","BTCUSD",1643898064505,0.26701384,36700.0,36699.0,0.0045]
["bitfinex","BTCUSD",1643898064707,0.56025108,36700.0,36698.0,0.136254]
["bitfinex","BTCUSD",1643898064906,0.56025108,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643898065109,0.62838808,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643898065511,0.62838808,36700.0,36699.0,0.15]
["bitfinex","BTCUSD",1643898066106,0.71596725,36700.0,36699.0,0.15]
["bitfinex","BTCUSD",1643898066306,0.44895341,36700.0,36699.0,0.55]
["bitfinex","BTCUSD",1643898066508,0.0688134,36701.0,36699.0,0.15]
["bitfinex","BTCUSD",1643898066753,0.0688134,36701.0,36699.0,0.25]
["bitfinex","BTCUSD",1643898067156,0.068137,36701.0,36699.0,0.25]
["bitfinex","BTCUSD",1643898067358,0.33307977,36701.0,36699.0,0.25]
["bitfinex","BTCUSD",1643898067557,0.38727776,36700.0,36699.0,0.25]
["bitfinex","BTCUSD",1643898067756,0.38727776,36700.0,36699.0,0.15]
["bitfinex","BTCUSD",1643898067956,0.38727776,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643898068168,0.43727776,36700.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898068363,0.26452067,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898068659,0.068149,36695.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898068859,0.068149,36695.0,36692.0,0.05]
["bitfinex","BTCUSD",1643898069258,0.30099723,36694.0,36692.0,0.05]
["bitfinex","BTCUSD",1643898069560,0.33315933,36693.0,36692.0,0.05]
["bitfinex","BTCUSD",1643898069757,0.33315933,36693.0,36685.0,0.7258]
["bitfinex","BTCUSD",1643898069758,0.33315933,36693.0,36691.0,0.00052485]
["bitfinex","BTCUSD",1643898069960,0.38315933,36693.0,36691.0,0.00052485]
["bitfinex","BTCUSD",1643898070360,0.38315933,36693.0,36687.0,0.05]
["bitfinex","BTCUSD",1643898070603,0.068159,36692.0,36688.0,0.05]
["bitfinex","BTCUSD",1643898070809,0.35701808,36692.0,36686.0,0.70912186]
["bitfinex","BTCUSD",1643898071004,0.35701808,36692.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898072006,0.34375458,36687.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898072406,0.39375458,36687.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898072804,0.34375458,36687.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898074755,0.4282172,36688.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898074953,0.4282172,36688.0,36687.0,0.85]
["bitfinex","BTCUSD",1643898075352,0.4282172,36688.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898075752,0.4782172,36688.0,36686.0,0.30065619]
["bitfinex","BTCUSD",1643898075957,0.10130969,36687.0,36686.0,0.30065619]
["bitfinex","BTCUSD",1643898076651,0.10130969,36687.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898076652,0.34388507,36687.0,36686.0,0.30011686]
["bitfinex","BTCUSD",1643898079702,0.44388507,36687.0,36674.0,0.19113554]
["bitfinex","BTCUSD",1643898079910,0.1,36677.0,36674.0,0.1]
["bitfinex","BTCUSD",1643898080207,0.04150218,36674.0,36664.0,0.5825]
["bitfinex","BTCUSD",1643898080405,0.1,36666.0,36664.0,0.5825]
["bitfinex","BTCUSD",1643898080603,0.04261889,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898080802,0.31128523,36667.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898081208,0.04555337,36666.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898081403,0.13583378,36665.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898081605,0.035564,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898081855,0.09724823,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898082057,0.068202,36666.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898082262,0.068203,36664.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898082458,0.09949716,36663.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898082659,0.068203,36664.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898082857,0.25370795,36661.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898083057,0.068203,36664.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898083460,0.30905392,36658.0,36656.0,0.02723]
["bitfinex","BTCUSD",1643898083659,0.35905392,36658.0,36656.0,0.02723]
["bitfinex","BTCUSD",1643898084059,0.56784412,36658.0,36656.0,0.02723]
["bitfinex","BTCUSD",1643898084460,0.63605312,36658.0,36656.0,0.02723]
["bitfinex","BTCUSD",1643898084861,0.63605312,36658.0,36655.0,0.00064939]
["bitfinex","BTCUSD",1643898085062,0.63605312,36658.0,36652.0,0.47678284]
["bitfinex","BTCUSD",1643898085362,0.09958895,36660.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898085605,0.09958895,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898086305,0.68075013,36661.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898088006,0.68075013,36661.0,36658.0,0.00064934]
["bitfinex","BTCUSD",1643898088406,0.068219,36660.0,36657.0,0.07415529]
["bitfinex","BTCUSD",1643898090265,0.068219,36660.0,36655.0,0.068212]
["bitfinex","BTCUSD",1643898090464,0.068219,36660.0,36651.0,0.04723]
["bitfinex","BTCUSD",1643898090465,0.06822,36658.0,36651.0,0.04723]
["bitfinex","BTCUSD",1643898090671,0.06822,36658.0,36651.0,0.02]
["bitfinex","BTCUSD",1643898090672,0.068223,36657.0,36651.0,0.02]
["bitfinex","BTCUSD",1643898090867,0.118223,36657.0,36651.0,0.02]
["bitfinex","BTCUSD",1643898091269,0.068223,36657.0,36653.0,0.08544152]
["bitfinex","BTCUSD",1643898091468,0.068223,36657.0,36653.0,0.13544152]
["bitfinex","BTCUSD",1643898092065,0.03357503,36656.0,36653.0,0.13544152]
["bitfinex","BTCUSD",1643898092268,0.068223,36657.0,36653.0,0.13544152]
["bitfinex","BTCUSD",1643898092468,0.04853639,36654.0,36653.0,0.1360877]
["bitfinex","BTCUSD",1643898092665,0.068223,36657.0,36653.0,0.1360877]
["bitfinex","BTCUSD",1643898092866,0.03633719,36656.0,36653.0,0.1360877]
["bitfinex","BTCUSD",1643898093112,0.04853893,36655.0,36653.0,0.1360877]
["bitfinex","BTCUSD",1643898093310,0.03650964,36654.0,36653.0,0.1360877]
["bitfinex","BTCUSD",1643898093509,0.068223,36657.0,36653.0,0.13544152]
["bitfinex","BTCUSD",1643898093710,0.068223,36657.0,36653.0,0.08544152]
["bitfinex","BTCUSD",1643898093711,0.13693309,36656.0,36653.0,0.08544152]
["bitfinex","BTCUSD",1643898093914,0.068223,36657.0,36655.0,0.07723]
["bitfinex","BTCUSD",1643898094113,0.1453752,36656.0,36655.0,0.37123472]
["bitfinex","BTCUSD",1643898094312,0.068223,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898094514,0.14227283,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898094713,0.068223,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898094913,0.1429123,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898095111,0.10460621,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898095513,0.10460621,36656.0,36655.0,0.05010034]
["bitfinex","BTCUSD",1643898096315,0.068202,36663.0,36655.0,0.13193034]
["bitfinex","BTCUSD",1643898096520,0.136402,36663.0,36661.0,0.05]
["bitfinex","BTCUSD",1643898096782,0.136402,36663.0,36662.0,0.0546]
["bitfinex","BTCUSD",1643898097379,0.136402,36663.0,36662.0,0.05470034]
["bitfinex","BTCUSD",1643898097779,0.136402,36663.0,36662.0,0.10470034]
["bitfinex","BTCUSD",1643898097987,0.00068558,36671.0,36662.0,1.07343042]
["bitfinex","BTCUSD",1643898098186,0.136369,36676.0,36669.0,0.05]
["bitfinex","BTCUSD",1643898098383,0.6548,36682.0,36670.0,0.0546]
["bitfinex","BTCUSD",1643898098580,0.00068564,36671.0,36670.0,0.0546]
["bitfinex","BTCUSD",1643898098781,0.00068564,36671.0,36670.0,0.73720034]
["bitfinex","BTCUSD",1643898098980,0.00068564,36671.0,36670.0,1.01429157]
["bitfinex","BTCUSD",1643898099185,0.00068564,36671.0,36670.0,1.20500754]
["bitfinex","BTCUSD",1643898099382,0.00068564,36671.0,36670.0,1.44500754]
["bitfinex","BTCUSD",1643898099685,0.00068566,36672.0,36670.0,1.44500754]
["bitfinex","BTCUSD",1643898099882,0.00068566,36672.0,36671.0,1.8325]
["bitfinex","BTCUSD",1643898100081,0.00068566,36672.0,36671.0,1.8871]
["bitfinex","BTCUSD",1643898100283,0.00068566,36672.0,36671.0,1.9871]
["bitfinex","BTCUSD",1643898100515,0.068177,36679.0,36676.0,0.3288746]
["bitfinex","BTCUSD",1643898100516,0.068171,36679.0,36676.0,0.3288746]
["bitfinex","BTCUSD",1643898100712,0.068171,36679.0,36677.0,0.95348451]
["bitfinex","BTCUSD",1643898101409,0.136343,36679.0,36677.0,0.7371]
["bitfinex","BTCUSD",1643898102611,0.136343,36679.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898102915,0.0021,36682.0,36678.0,0.3945693]
["bitfinex","BTCUSD",1643898103111,0.0021,36682.0,36681.0,1.35]
["bitfinex","BTCUSD",1643898103313,0.0021,36682.0,36681.0,1.5046]
["bitfinex","BTCUSD",1643898103513,0.0021,36682.0,36681.0,0.0546]
["bitfinex","BTCUSD",1643898104960,0.68833008,36682.0,36681.0,0.0546]
["bitfinex","BTCUSD",1643898105158,0.4021,36682.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898105358,0.04863391,36681.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898105557,0.4021,36682.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898105757,0.04182597,36681.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898105959,0.4021,36682.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898105960,0.0021,36682.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898106161,0.04018189,36681.0,36680.0,0.00059944]
["bitfinex","BTCUSD",1643898106360,0.0021,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898106561,0.04139919,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898106760,0.04214307,36681.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898106959,0.0021,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898107159,0.04351363,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898107362,0.03649268,36681.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898107560,0.0021,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898107760,0.04711569,36682.0,36680.0,0.05519944]
["bitfinex","BTCUSD",1643898108002,0.04893623,36681.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898108202,0.0021,36682.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898108405,0.04849586,36682.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898108601,0.0368671,36681.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898108802,0.0021,36682.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898109102,0.03909124,36682.0,36680.0,0.03736445]
["bitfinex","BTCUSD",1643898109303,0.0021,36682.0,36680.0,0.0360563]
["bitfinex","BTCUSD",1643898110008,0.0021,36682.0,36680.0,0.0343503]
["bitfinex","BTCUSD",1643898110606,0.0021,36682.0,36680.0,0.0843503]
["bitfinex","BTCUSD",1643898110908,0.0021,36682.0,36681.0,2.30249436]
["bitfinex","BTCUSD",1643898111108,0.0021,36682.0,36681.0,2.35709436]
["bitfinex","BTCUSD",1643898111409,0.0021,36682.0,36681.0,2.377154]
["bitfinex","BTCUSD",1643898111606,0.0021,36682.0,36681.0,3.04081835]
["bitfinex","BTCUSD",1643898113064,0.0021,36682.0,36681.0,1.74081835]
["bitfinex","BTCUSD",1643898113663,0.0021,36682.0,36681.0,1.12853659]
["bitfinex","BTCUSD",1643898113863,0.0021,36682.0,36681.0,1.37796931]
["bitfinex","BTCUSD",1643898114066,0.0021,36682.0,36681.0,1.02853659]
["bitfinex","BTCUSD",1643898114865,0.0021,36682.0,36681.0,1.27854457]
["bitfinex","BTCUSD",1643898115271,0.0021,36682.0,36681.0,1.42854457]
["bitfinex","BTCUSD",1643898115507,0.0021,36682.0,36681.0,1.49670157]
["bitfinex","BTCUSD",1643898115908,0.0021,36682.0,36681.0,1.99670157]
["bitfinex","BTCUSD",1643898116204,0.0021,36682.0,36681.0,1.49670157]
["bitfinex","BTCUSD",1643898117816,0.0021,36682.0,36681.0,1.94670157]
["bitfinex","BTCUSD",1643898118612,0.11410412,36684.0,36681.0,1.49670157]
["bitfinex","BTCUSD",1643898118811,0.11410412,36684.0,36683.0,0.05]
["bitfinex","BTCUSD",1643898119010,0.11410412,36684.0,36683.0,0.36288742]
["bitfinex","BTCUSD",1643898119271,0.11410412,36684.0,36683.0,0.46290288]
["bitfinex","BTCUSD",1643898120075,0.11410412,36684.0,36683.0,0.2046]
["bitfinex","BTCUSD",1643898120478,0.11410412,36684.0,36683.0,0.1046]
["bitfinex","BTCUSD",1643898120872,0.11410412,36684.0,36683.0,0.13182]
["bitfinex","BTCUSD",1643898121073,0.11410412,36684.0,36683.0,0.37783559]
["bitfinex","BTCUSD",1643898121273,0.0021,36686.0,36683.0,0.47783559]
["bitfinex","BTCUSD",1643898121474,0.0021,36686.0,36685.0,0.5]
["bitfinex","BTCUSD",1643898121676,0.0021,36686.0,36685.0,0.92321739]
["bitfinex","BTCUSD",1643898121975,0.0021,36686.0,36685.0,1.70571739]
["bitfinex","BTCUSD",1643898122172,0.0021,36686.0,36685.0,1.73293739]
["bitfinex","BTCUSD",1643898122373,0.0021,36686.0,36685.0,2.04991833]
["bitfinex","BTCUSD",1643898123204,0.0021,36686.0,36685.0,2.09991833]
["bitfinex","BTCUSD",1643898123607,0.0021,36686.0,36685.0,1.64991833]
["bitfinex","BTCUSD",1643898123807,0.0021,36686.0,36685.0,1.59991833]
["bitfinex","BTCUSD",1643898125614,0.0021,36686.0,36685.0,1.64991833]
["bitfinex","BTCUSD",1643898126011,0.001,36689.0,36686.0,1.45]
["bitfinex","BTCUSD",1643898126211,0.001,36689.0,36688.0,1.2]
["bitfinex","BTCUSD",1643898126411,0.001,36689.0,36688.0,1.3546]
["bitfinex","BTCUSD",1643898126610,0.001,36689.0,36688.0,0.2546]
["bitfinex","BTCUSD",1643898126857,0.001,36689.0,36688.0,0.52526461]
["bitfinex","BTCUSD",1643898127060,0.001,36689.0,36688.0,0.55248461]
["bitfinex","BTCUSD",1643898127258,0.001,36689.0,36688.0,0.88500406]
["bitfinex","BTCUSD",1643898127657,0.001,36689.0,36688.0,0.83500406]
["bitfinex","BTCUSD",1643898127860,0.001,36689.0,36688.0,0.56433945]
["bitfinex","BTCUSD",1643898128060,0.001,36689.0,36688.0,0.46433945]
["bitfinex","BTCUSD",1643898129259,0.001,36689.0,36688.0,0.56433945]
["bitfinex","BTCUSD",1643898129960,0.03795715,36689.0,36688.0,0.56433945]
["bitfinex","BTCUSD",1643898130360,0.03795715,36689.0,36688.0,0.23182]
["bitfinex","BTCUSD",1643898130814,0.03795715,36689.0,36688.0,0.13182]
["bitfinex","BTCUSD",1643898131321,0.26883504,36689.0,36688.0,0.1046]
["bitfinex","BTCUSD",1643898131514,0.26883504,36689.0,36688.0,0.0546]
["bitfinex","BTCUSD",1643898131708,0.26883504,36689.0,36685.0,0.118146]
["bitfinex","BTCUSD",1643898131910,0.26883504,36689.0,36683.0,0.02722]
["bitfinex","BTCUSD",1643898132110,0.136314,36688.0,36684.0,0.0546]
["bitfinex","BTCUSD",1643898132316,0.204497,36684.0,36679.0,0.3018]
["bitfinex","BTCUSD",1643898132513,0.204497,36684.0,36677.0,0.068166]
["bitfinex","BTCUSD",1643898132514,0.05,36680.0,36677.0,0.068166]
["bitfinex","BTCUSD",1643898132714,0.05,36680.0,36676.0,0.02787264]
["bitfinex","BTCUSD",1643898132919,0.2774901,36683.0,36676.0,0.02787264]
["bitfinex","BTCUSD",1643898132920,0.19364621,36677.0,36676.0,0.02787264]
["bitfinex","BTCUSD",1643898133115,0.19364621,36677.0,36676.0,0.02722]
["bitfinex","BTCUSD",1643898133317,0.19364621,36677.0,36676.0,0.02787264]
["bitfinex","BTCUSD",1643898133513,0.19364621,36677.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898133514,0.26970489,36677.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898133714,0.068173,36676.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898133914,0.068173,36676.0,36675.0,0.3115687]
["bitfinex","BTCUSD",1643898134116,0.068173,36676.0,36675.0,0.59697429]
["bitfinex","BTCUSD",1643898134401,0.068173,36676.0,36675.0,0.65157429]
["bitfinex","BTCUSD",1643898134805,0.068173,36676.0,36675.0,0.75157429]
["bitfinex","BTCUSD",1643898135001,0.068173,36676.0,36675.0,0.4661687]
["bitfinex","BTCUSD",1643898135803,0.068173,36676.0,36675.0,0.38657669]
["bitfinex","BTCUSD",1643898136010,0.068173,36676.0,36675.0,0.28657669]
["bitfinex","BTCUSD",1643898136203,0.068173,36676.0,36675.0,0.54562056]
["bitfinex","BTCUSD",1643898136505,0.068173,36676.0,36675.0,0.64562056]
["bitfinex","BTCUSD",1643898136703,0.204501,36678.0,36675.0,0.64562056]
["bitfinex","BTCUSD",1643898136903,0.136331,36678.0,36675.0,0.64562056]
["bitfinex","BTCUSD",1643898137203,0.08825722,36676.0,36675.0,0.38657669]
["bitfinex","BTCUSD",1643898137406,0.08825722,36676.0,36675.0,0.0546]
["bitfinex","BTCUSD",1643898137407,0.13825722,36676.0,36675.0,0.0546]
["bitfinex","BTCUSD",1643898137604,0.13825722,36676.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898137805,0.05,36676.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898138013,0.10090753,36675.0,36673.0,0.136338]
["bitfinex","BTCUSD",1643898138213,0.22251117,36674.0,36673.0,0.45064943]
["bitfinex","BTCUSD",1643898138619,0.22251117,36674.0,36673.0,0.04159643]
["bitfinex","BTCUSD",1643898138817,0.27251117,36674.0,36673.0,0.04159643]
["bitfinex","BTCUSD",1643898139014,0.22251117,36674.0,36673.0,0.04159643]
["bitfinex","BTCUSD",1643898139214,0.22251117,36674.0,36669.0,0.70708923]
["bitfinex","BTCUSD",1643898139415,0.136347,36673.0,36670.0,0.122773]
["bitfinex","BTCUSD",1643898139815,0.136347,36673.0,36670.0,0.19655155]
["bitfinex","BTCUSD",1643898140015,0.136347,36673.0,36670.0,0.44635681]
["bitfinex","BTCUSD",1643898140217,0.126347,36673.0,36670.0,0.44635681]
["bitfinex","BTCUSD",1643898140419,0.126347,36673.0,36670.0,0.54635681]
["bitfinex","BTCUSD",1643898140915,0.126347,36673.0,36670.0,0.89435235]
["bitfinex","BTCUSD",1643898141119,0.126347,36673.0,36672.0,2.52097755]
["bitfinex","BTCUSD",1643898141317,0.01399253,36676.0,36674.0,0.068168]
["bitfinex","BTCUSD",1643898141516,0.01399253,36676.0,36674.0,0.21872179]
["bitfinex","BTCUSD",1643898141765,0.05,36675.0,36673.0,0.136335]
["bitfinex","BTCUSD",1643898141960,0.04551916,36674.0,36673.0,0.136335]
["bitfinex","BTCUSD",1643898142160,0.04551916,36674.0,36672.0,0.17962707]
["bitfinex","BTCUSD",1643898142760,0.05,36673.0,36672.0,0.23422707]
["bitfinex","BTCUSD",1643898142963,0.05,36673.0,36672.0,0.37057707]
["bitfinex","BTCUSD",1643898143160,0.1,36673.0,36672.0,0.37057707]
["bitfinex","BTCUSD",1643898143361,0.1,36673.0,36672.0,0.19095]
["bitfinex","BTCUSD",1643898143561,0.05,36673.0,36672.0,0.19095]
["bitfinex","BTCUSD",1643898144564,0.05,36673.0,36671.0,0.13699522]
["bitfinex","BTCUSD",1643898144762,0.39298099,36673.0,36671.0,0.00064622]
["bitfinex","BTCUSD",1643898145062,0.372758,36673.0,36664.0,0.58099554]
["bitfinex","BTCUSD",1643898145262,0.05,36665.0,36662.0,1.14160083]
["bitfinex","BTCUSD",1643898145525,0.05,36665.0,36664.0,0.686376]
["bitfinex","BTCUSD",1643898145720,0.05,36665.0,36664.0,1.03512838]
["bitfinex","BTCUSD",1643898146324,0.05,36665.0,36664.0,0.62596938]
["bitfinex","BTCUSD",1643898146919,0.05,36665.0,36664.0,0.07596938]
["bitfinex","BTCUSD",1643898147118,0.05,36665.0,36661.0,0.40690083]
["bitfinex","BTCUSD",1643898147419,0.05,36665.0,36661.0,0.50690083]
["bitfinex","BTCUSD",1643898147420,0.1,36665.0,36661.0,0.50690083]
["bitfinex","BTCUSD",1643898147819,0.05,36665.0,36661.0,0.50754398]
["bitfinex","BTCUSD",1643898148220,0.04963417,36665.0,36661.0,0.50754398]
["bitfinex","BTCUSD",1643898148419,0.04963417,36665.0,36661.0,0.64392698]
["bitfinex","BTCUSD",1643898148420,0.204581,36663.0,36661.0,0.64392698]
["bitfinex","BTCUSD",1643898148623,0.068194,36664.0,36661.0,0.23702615]
["bitfinex","BTCUSD",1643898148824,0.05,36662.0,36661.0,1.12536146]
["bitfinex","BTCUSD",1643898149020,0.068194,36664.0,36661.0,0.136383]
["bitfinex","BTCUSD",1643898149258,0.068194,36664.0,36661.0,0.236383]
["bitfinex","BTCUSD",1643898149458,0.068194,36664.0,36661.0,0.64328383]
["bitfinex","BTCUSD",1643898149860,0.068194,36664.0,36661.0,0.236383]
["bitfinex","BTCUSD",1643898150061,0.204581,36663.0,36661.0,0.236383]
["bitfinex","BTCUSD",1643898150259,0.05,36662.0,36661.0,0.137015]
["bitfinex","BTCUSD",1643898151063,0.1,36662.0,36659.0,0.37462397]
["bitfinex","BTCUSD",1643898151260,0.05,36660.0,36659.0,0.37462397]
["bitfinex","BTCUSD",1643898151463,0.05,36660.0,36659.0,0.92462397]
["bitfinex","BTCUSD",1643898151860,0.21373697,36660.0,36659.0,0.37462397]
["bitfinex","BTCUSD",1643898152061,0.21373697,36660.0,36659.0,0.4682]
["bitfinex","BTCUSD",1643898153107,0.30746511,36660.0,36659.0,0.0682]
["bitfinex","BTCUSD",1643898153309,0.30746511,36660.0,36658.0,0.00019249]
["bitfinex","BTCUSD",1643898153310,0.09105509,36659.0,36658.0,0.00019249]
["bitfinex","BTCUSD",1643898153707,0.09105509,36659.0,36656.0,0.068209]
["bitfinex","BTCUSD",1643898153708,0.24675185,36658.0,36656.0,0.068209]
["bitfinex","BTCUSD",1643898153908,0.204638,36658.0,36657.0,0.00063494]
["bitfinex","BTCUSD",1643898154112,0.254638,36658.0,36657.0,0.00063494]
["bitfinex","BTCUSD",1643898154311,0.254638,36658.0,36657.0,0.35063494]
["bitfinex","BTCUSD",1643898154711,0.254638,36658.0,36657.0,0.00063494]
["bitfinex","BTCUSD",1643898154909,0.254638,36658.0,36657.0,0.00010029]
["bitfinex","BTCUSD",1643898155309,0.254638,36658.0,36657.0,0.40010029]
["bitfinex","BTCUSD",1643898155509,0.254638,36658.0,36657.0,0.4]
["bitfinex","BTCUSD",1643898156010,0.254638,36658.0,36656.0,0.068209]
["bitfinex","BTCUSD",1643898156210,0.254638,36658.0,36656.0,0.06884394]
["bitfinex","BTCUSD",1643898157260,0.254638,36658.0,36656.0,0.068209]
["bitfinex","BTCUSD",1643898157661,0.254638,36658.0,36656.0,0.06830929]
["bitfinex","BTCUSD",1643898158561,0.254638,36658.0,36656.0,0.068209]
["bitfinex","BTCUSD",1643898158962,0.254638,36658.0,36656.0,0.3869007]
["bitfinex","BTCUSD",1643898159269,0.09192547,36657.0,36656.0,0.38700099]
["bitfinex","BTCUSD",1643898159664,0.254638,36658.0,36656.0,0.38700099]
["bitfinex","BTCUSD",1643898159665,0.254638,36658.0,36657.0,0.18385093]
["bitfinex","BTCUSD",1643898159863,0.254638,36658.0,36657.0,0.0546]
["bitfinex","BTCUSD",1643898160513,0.254638,36658.0,36657.0,0.05389818]
["bitfinex","BTCUSD",1643898161315,0.00553057,36665.0,36657.0,0.10389818]
["bitfinex","BTCUSD",1643898161921,0.068212,36661.0,36657.0,0.10389818]
["bitfinex","BTCUSD",1643898162115,0.068212,36661.0,36659.0,0.00063487]
["bitfinex","BTCUSD",1643898162316,0.068212,36661.0,36660.0,0.0546]
["bitfinex","BTCUSD",1643898162817,0.068212,36661.0,36660.0,0.05470029]
["bitfinex","BTCUSD",1643898163822,0.068212,36661.0,36660.0,0.10470029]
["bitfinex","BTCUSD",1643898164021,0.10367045,36661.0,36660.0,0.10470029]
["bitfinex","BTCUSD",1643898164571,0.068184,36664.0,36661.0,0.204546]
["bitfinex","BTCUSD",1643898164766,0.03455583,36664.0,36663.0,1.16846294]
["bitfinex","BTCUSD",1643898165064,0.03455583,36664.0,36663.0,1.50754104]
["bitfinex","BTCUSD",1643898165264,0.03455583,36664.0,36663.0,1.60754104]
["bitfinex","BTCUSD",1643898165664,0.03455583,36664.0,36663.0,1.58968189]
["bitfinex","BTCUSD",1643898166064,0.03455583,36664.0,36663.0,1.58750944]
["bitfinex","BTCUSD",1643898166464,0.03455583,36664.0,36663.0,1.58760973]
["bitfinex","BTCUSD",1643898166666,0.068184,36666.0,36663.0,1.58760973]
["bitfinex","BTCUSD",1643898166865,0.068184,36666.0,36665.0,0.0299684]
["bitfinex","BTCUSD",1643898167069,0.068184,36666.0,36665.0,0.0845684]
["bitfinex","BTCUSD",1643898168313,0.0882156,36666.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643898168509,0.30912506,36666.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643898169307,0.0882156,36666.0,36665.0,0.5046]
["bitfinex","BTCUSD",1643898169710,0.1382156,36666.0,36665.0,0.5046]
["bitfinex","BTCUSD",1643898169908,0.1382156,36666.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643898170312,0.34937442,36666.0,36665.0,0.0546]
["bitfinex","BTCUSD",1643898170612,0.34937442,36666.0,36661.0,0.00010029]
["bitfinex","BTCUSD",1643898170613,0.204616,36665.0,36661.0,0.00010029]
["bitfinex","BTCUSD",1643898170809,0.0200316,36662.0,36660.0,0.00010029]
["bitfinex","BTCUSD",1643898171008,0.0882366,36662.0,36660.0,0.00010029]
["bitfinex","BTCUSD",1643898171409,0.24117226,36660.0,36659.0,0.00073507]
["bitfinex","BTCUSD",1643898171609,0.24117226,36660.0,36659.0,0.00010029]
["bitfinex","BTCUSD",1643898171861,0.24117226,36660.0,36659.0,0.00063473]
["bitfinex","BTCUSD",1643898172160,0.26120386,36660.0,36659.0,0.65063473]
["bitfinex","BTCUSD",1643898172561,0.26120386,36660.0,36659.0,0.65073502]
["bitfinex","BTCUSD",1643898172764,0.26120386,36660.0,36659.0,0.65010029]
["bitfinex","BTCUSD",1643898172961,0.0200316,36660.0,36659.0,0.65010029]
["bitfinex","BTCUSD",1643898173364,0.0200316,36660.0,36659.0,0.00010029]
["bitfinex","BTCUSD",1643898173665,0.0200316,36660.0,36658.0,0.13703574]
["bitfinex","BTCUSD",1643898173965,0.19352867,36659.0,36658.0,0.136401]
["bitfinex","BTCUSD",1643898174366,0.0200316,36660.0,36658.0,0.13650129]
["bitfinex","BTCUSD",1643898175364,0.0200316,36660.0,36659.0,0.23821375]
["bitfinex","BTCUSD",1643898175621,0.0200316,36660.0,36659.0,0.85]
["bitfinex","BTCUSD",1643898175822,0.0200316,36660.0,36659.0,1.83287017]
["bitfinex","BTCUSD",1643898176021,0.136412,36661.0,36659.0,1.05750177]
["bitfinex","BTCUSD",1643898176022,0.134562,36661.0,36659.0,1.05750177]
["bitfinex","BTCUSD",1643898176222,0.134562,36661.0,36659.0,1.15806377]
["bitfinex","BTCUSD",1643898176423,0.134562,36661.0,36659.0,0.7094669]
["bitfinex","BTCUSD",1643898176625,0.134562,36661.0,36659.0,0.4398416]
["bitfinex","BTCUSD",1643898176825,0.134562,36661.0,36659.0,0.05470029]
["bitfinex","BTCUSD",1643898177126,0.17358533,36661.0,36659.0,0.05470029]
["bitfinex","BTCUSD",1643898177722,0.22358533,36661.0,36659.0,0.05470029]
["bitfinex","BTCUSD",1643898177924,0.184562,36661.0,36659.0,0.05470029]
["bitfinex","BTCUSD",1643898179031,0.184562,36661.0,36653.0,0.34859687]
["bitfinex","BTCUSD",1643898179032,0.35,36659.0,36653.0,0.34859687]
["bitfinex","BTCUSD",1643898179267,0.35,36659.0,36650.0,0.0025395]
["bitfinex","BTCUSD",1643898179268,0.068211,36657.0,36650.0,0.0025395]
["bitfinex","BTCUSD",1643898179566,0.068211,36657.0,36646.0,0.34959687]
["bitfinex","BTCUSD",1643898179567,0.05,36656.0,36646.0,0.001]
["bitfinex","BTCUSD",1643898179967,0.31397016,36649.0,36644.0,0.36664819]
["bitfinex","BTCUSD",1643898180271,0.05,36648.0,36644.0,0.48666663]
["bitfinex","BTCUSD",1643898180464,0.01642856,36645.0,36644.0,0.13806976]
["bitfinex","BTCUSD",1643898180664,0.01642856,36645.0,36644.0,0.53666663]
["bitfinex","BTCUSD",1643898181065,0.01642856,36645.0,36644.0,1.13666663]
["bitfinex","BTCUSD",1643898181264,0.01642856,36645.0,36644.0,1.12666663]
["bitfinex","BTCUSD",1643898181467,0.01600053,36645.0,36644.0,1.02666663]
["bitfinex","BTCUSD",1643898181667,0.01600053,36645.0,36644.0,0.73073955]
["bitfinex","BTCUSD",1643898181865,0.01600053,36645.0,36644.0,1.02499304]
["bitfinex","BTCUSD",1643898182267,0.2429,36654.0,36644.0,0.67639617]
["bitfinex","BTCUSD",1643898182465,0.30243284,36653.0,36648.0,0.068218]
["bitfinex","BTCUSD",1643898182667,0.30243284,36653.0,36648.0,0.08788943]
["bitfinex","BTCUSD",1643898183917,0.0006821,36652.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898184417,0.2053701,36652.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898184715,0.204688,36652.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898184916,0.43522411,36653.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898185216,0.1871201,36653.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898185616,0.3917791,36653.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898186017,0.391097,36653.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898186215,0.62519749,36653.0,36651.0,0.09524896]
["bitfinex","BTCUSD",1643898186619,0.06822,36652.0,36648.0,0.06884235]
["bitfinex","BTCUSD",1643898187274,0.06822,36652.0,36648.0,0.068218]
["bitfinex","BTCUSD",1643898187474,0.06822,36652.0,36648.0,0.06884235]
["bitfinex","BTCUSD",1643898187475,0.068848,36652.0,36648.0,0.06884235]
["bitfinex","BTCUSD",1643898187675,0.068848,36652.0,36649.0,0.10122392]
["bitfinex","BTCUSD",1643898187877,0.068218,36651.0,36649.0,0.33280232]
["bitfinex","BTCUSD",1643898188082,0.068848,36652.0,36650.0,0.35598546]
["bitfinex","BTCUSD",1643898188277,0.136425,36657.0,36651.0,0.7006217]
["bitfinex","BTCUSD",1643898188475,0.5,36661.0,36653.0,0.05]
["bitfinex","BTCUSD",1643898188676,0.8019,36663.0,36654.0,0.292376]
["bitfinex","BTCUSD",1643898188876,0.19488897,36658.0,36657.0,0.10124394]
["bitfinex","BTCUSD",1643898189076,0.19488897,36658.0,36657.0,0.15584394]
["bitfinex","BTCUSD",1643898189275,0.136409,36659.0,36657.0,0.15584394]
["bitfinex","BTCUSD",1643898189475,0.136409,36659.0,36657.0,0.14925916]
["bitfinex","BTCUSD",1643898189676,0.136409,36659.0,36657.0,0.38133127]
["bitfinex","BTCUSD",1643898189975,0.136409,36659.0,36657.0,0.14925916]
["bitfinex","BTCUSD",1643898190175,0.136409,36659.0,36657.0,0.37910987]
["bitfinex","BTCUSD",1643898190630,0.136409,36659.0,36657.0,0.0546]
["bitfinex","BTCUSD",1643898190821,0.05,36658.0,36655.0,0.136404]
["bitfinex","BTCUSD",1643898191023,0.05,36658.0,36653.0,0.13642]
["bitfinex","BTCUSD",1643898191420,0.26755463,36654.0,36653.0,0.13642]
["bitfinex","BTCUSD",1643898192821,0.06884875,36655.0,36653.0,0.13642]
["bitfinex","BTCUSD",1643898193024,0.06884875,36655.0,36653.0,0.18642]
["bitfinex","BTCUSD",1643898193229,0.068215,36655.0,36653.0,0.16854745]
["bitfinex","BTCUSD",1643898193628,0.068215,36655.0,36653.0,0.13642]
["bitfinex","BTCUSD",1643898194361,0.068215,36655.0,36654.0,0.00076919]
["bitfinex","BTCUSD",1643898194562,0.22897898,36655.0,36654.0,0.00076919]
["bitfinex","BTCUSD",1643898194963,0.27897898,36655.0,36654.0,0.00076919]
["bitfinex","BTCUSD",1643898195969,0.27897898,36655.0,36654.0,0.00087145]
["bitfinex","BTCUSD",1643898196362,0.22897898,36655.0,36654.0,0.00087145]
["bitfinex","BTCUSD",1643898196964,0.22897898,36655.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898197165,0.20527771,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898197365,0.06884771,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898198015,0.068215,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898198218,0.04518788,36655.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898198415,0.31495276,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898198620,0.03574646,36655.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898198816,0.31495276,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898199220,0.0456911,36655.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898199420,0.31495276,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898200426,0.068215,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898201319,0.28738346,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898202263,0.20535229,36657.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898202864,0.20467,36657.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898203163,0.43738475,36657.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898203363,0.068215,36656.0,36654.0,0.00097159]
["bitfinex","BTCUSD",1643898204363,0.068215,36656.0,36654.0,0.0002024]
["bitfinex","BTCUSD",1643898204565,0.068215,36656.0,36654.0,0.59061601]
["bitfinex","BTCUSD",1643898204966,0.00068229,36657.0,36656.0,0.068208]
["bitfinex","BTCUSD",1643898205166,0.068209,36659.0,36656.0,0.122808]
["bitfinex","BTCUSD",1643898205364,0.00068228,36658.0,36656.0,0.122808]
["bitfinex","BTCUSD",1643898205828,0.00068228,36658.0,36657.0,0.41953634]
["bitfinex","BTCUSD",1643898206029,0.00068228,36658.0,36657.0,0.241007]
["bitfinex","BTCUSD",1643898206225,0.00068228,36658.0,36657.0,0.34334811]
["bitfinex","BTCUSD",1643898206430,3.0,36662.0,36657.0,0.34334811]
["bitfinex","BTCUSD",1643898206627,0.00068227,36659.0,36657.0,0.44334811]
["bitfinex","BTCUSD",1643898206826,0.00068227,36659.0,36658.0,0.80448948]
["bitfinex","BTCUSD",1643898207026,0.00068227,36659.0,36658.0,1.19491629]
["bitfinex","BTCUSD",1643898207326,0.00068227,36659.0,36658.0,1.34491629]
["bitfinex","BTCUSD",1643898207524,3.0,36662.0,36658.0,1.31662184]
["bitfinex","BTCUSD",1643898207725,3.0,36662.0,36661.0,1.118188]
["bitfinex","BTCUSD",1643898207928,3.0,36662.0,36661.0,1.172788]
["bitfinex","BTCUSD",1643898208327,3.0,36662.0,36661.0,0.672788]
["bitfinex","BTCUSD",1643898208627,3.0,36662.0,36661.0,0.91864002]
["bitfinex","BTCUSD",1643898208828,3.0,36662.0,36661.0,0.172788]
["bitfinex","BTCUSD",1643898209137,3.0,36662.0,36661.0,0.12367766]
["bitfinex","BTCUSD",1643898209364,2.995,36662.0,36661.0,0.17367766]
["bitfinex","BTCUSD",1643898211066,2.995,36662.0,36661.0,0.12377354]
["bitfinex","BTCUSD",1643898211672,0.00068225,36663.0,36661.0,0.12377354]
["bitfinex","BTCUSD",1643898212367,0.068196,36664.0,36661.0,0.00098554]
["bitfinex","BTCUSD",1643898212767,0.06887825,36664.0,36661.0,0.00098554]
["bitfinex","BTCUSD",1643898213521,0.09783217,36662.0,36661.0,0.00098554]
["bitfinex","BTCUSD",1643898214119,0.09783217,36662.0,36661.0,9.588e-05]
["bitfinex","BTCUSD",1643898214719,0.06887825,36664.0,36661.0,9.588e-05]
["bitfinex","BTCUSD",1643898214920,0.068196,36664.0,36662.0,0.068202]
["bitfinex","BTCUSD",1643898215220,0.00068225,36663.0,36662.0,0.068202]
["bitfinex","BTCUSD",1643898216020,0.068196,36664.0,36662.0,0.068202]
["bitfinex","BTCUSD",1643898216220,0.06887825,36664.0,36663.0,9.569e-05]
["bitfinex","BTCUSD",1643898217272,0.068196,36664.0,36663.0,9.569e-05]
["bitfinex","BTCUSD",1643898217868,0.068196,36664.0,36663.0,0.05469569]
["bitfinex","BTCUSD",1643898218473,0.068196,36664.0,36663.0,0.31500898]
["bitfinex","BTCUSD",1643898218672,0.00068224,36665.0,36664.0,0.686365]
["bitfinex","BTCUSD",1643898218872,0.00068224,36665.0,36664.0,0.340965]
["bitfinex","BTCUSD",1643898219272,0.00068224,36665.0,36664.0,0.240965]
["bitfinex","BTCUSD",1643898219481,0.04226518,36665.0,36664.0,0.190965]
["bitfinex","BTCUSD",1643898219672,0.21748962,36666.0,36664.0,0.190965]
["bitfinex","BTCUSD",1643898220073,0.21748962,36666.0,36664.0,0.0546]
["bitfinex","BTCUSD",1643898220074,0.03408408,36665.0,36664.0,0.0546]
["bitfinex","BTCUSD",1643898220275,0.21748962,36666.0,36664.0,0.0546]
["bitfinex","BTCUSD",1643898220712,0.03873246,36665.0,36663.0,0.00085636]
["bitfinex","BTCUSD",1643898221112,0.21748962,36666.0,36663.0,0.00085636]
["bitfinex","BTCUSD",1643898221515,0.11473483,36665.0,36663.0,0.00085636]
["bitfinex","BTCUSD",1643898221716,0.04119531,36664.0,36663.0,0.00085636]
["bitfinex","BTCUSD",1643898227564,0.04119531,36664.0,36663.0,0.05085636]
["bitfinex","BTCUSD",1643898228414,0.00068273,36667.0,36665.0,0.12358592]
["bitfinex","BTCUSD",1643898228615,0.04283205,36667.0,36666.0,0.45799716]
["bitfinex","BTCUSD",1643898228817,0.00068273,36667.0,36666.0,0.51259716]
["bitfinex","BTCUSD",1643898229013,0.00068273,36667.0,36666.0,0.92643751]
["bitfinex","BTCUSD",1643898229214,0.01911765,36675.0,36666.0,1.02643751]
["bitfinex","BTCUSD",1643898229412,0.01911765,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643898229612,0.01911765,36675.0,36674.0,0.05]
["bitfinex","BTCUSD",1643898229821,0.01911765,36675.0,36674.0,1.47331318]
["bitfinex","BTCUSD",1643898230014,0.01911765,36675.0,36674.0,1.72345335]
["bitfinex","BTCUSD",1643898230213,0.753,36681.0,36674.0,0.62345335]
["bitfinex","BTCUSD",1643898230414,0.753,36681.0,36676.0,0.1035974]
["bitfinex","BTCUSD",1643898230615,0.753,36681.0,36677.0,0.30892413]
["bitfinex","BTCUSD",1643898230815,0.0011,36681.0,36677.0,0.30892413]
["bitfinex","BTCUSD",1643898231615,0.136334,36680.0,36677.0,0.0546]
["bitfinex","BTCUSD",1643898232065,0.05,36679.0,36677.0,0.0546]
["bitfinex","BTCUSD",1643898232265,0.068193,36678.0,36669.0,0.24996527]
["bitfinex","BTCUSD",1643898232469,0.05,36675.0,36669.0,0.01894448]
["bitfinex","BTCUSD",1643898232664,0.19670149,36671.0,36669.0,0.01894448]
["bitfinex","BTCUSD",1643898232873,0.29716328,36671.0,36669.0,0.01894448]
["bitfinex","BTCUSD",1643898233063,0.29716328,36671.0,36667.0,0.03533648]
["bitfinex","BTCUSD",1643898233265,0.01894448,36670.0,36667.0,0.03533648]
["bitfinex","BTCUSD",1643898233564,0.01894448,36670.0,36665.0,0.12358592]
["bitfinex","BTCUSD",1643898233763,0.01894448,36670.0,36665.0,0.17358592]
["bitfinex","BTCUSD",1643898233964,0.25427066,36670.0,36665.0,0.17358592]
["bitfinex","BTCUSD",1643898234165,0.29974116,36669.0,36665.0,0.17358592]
["bitfinex","BTCUSD",1643898234367,0.30042389,36669.0,36665.0,0.17358592]
["bitfinex","BTCUSD",1643898234567,0.36861889,36669.0,36665.0,0.12358592]
["bitfinex","BTCUSD",1643898234974,0.2,36668.0,36665.0,0.12358592]
["bitfinex","BTCUSD",1643898235167,0.05,36665.0,36660.0,0.34886888]
["bitfinex","BTCUSD",1643898235365,0.28600014,36663.0,36660.0,0.34886888]
["bitfinex","BTCUSD",1643898235812,0.28600014,36663.0,36660.0,0.34546888]
["bitfinex","BTCUSD",1643898236215,0.23277896,36663.0,36660.0,0.34546888]
["bitfinex","BTCUSD",1643898236415,0.068217,36663.0,36660.0,0.34546888]
["bitfinex","BTCUSD",1643898239289,0.068217,36663.0,36662.0,0.00076162]
["bitfinex","BTCUSD",1643898239488,0.068217,36664.0,36662.0,0.00076162]
["bitfinex","BTCUSD",1643898239689,0.068217,36664.0,36662.0,0.31709773]
["bitfinex","BTCUSD",1643898239890,0.068217,36664.0,36662.0,0.06895662]
["bitfinex","BTCUSD",1643898240790,0.068217,36664.0,36662.0,0.06904922]
["bitfinex","BTCUSD",1643898242692,0.068217,36664.0,36662.0,0.00085422]
["bitfinex","BTCUSD",1643898242897,0.7119091,36663.0,36662.0,0.00085422]
["bitfinex","BTCUSD",1643898243114,0.45,36663.0,36662.0,0.00085422]
["bitfinex","BTCUSD",1643898243515,0.068217,36664.0,36660.0,0.34546888]
["bitfinex","BTCUSD",1643898244018,0.44489822,36662.0,36660.0,0.34546888]
["bitfinex","BTCUSD",1643898244416,0.28895788,36663.0,36660.0,0.34367195]
["bitfinex","BTCUSD",1643898244817,0.068215,36663.0,36660.0,0.34367195]
["bitfinex","BTCUSD",1643898245421,0.068215,36663.0,36662.0,0.07884968]
["bitfinex","BTCUSD",1643898246216,0.068217,36664.0,36662.0,0.07894228]
["bitfinex","BTCUSD",1643898246417,0.068217,36664.0,36663.0,0.0546]
["bitfinex","BTCUSD",1643898246868,0.05368328,36664.0,36663.0,0.0546]
["bitfinex","BTCUSD",1643898247668,0.05368328,36664.0,36662.0,0.07894228]
["bitfinex","BTCUSD",1643898248076,0.19009428,36664.0,36662.0,0.07894228]
["bitfinex","BTCUSD",1643898248871,0.05368328,36664.0,36662.0,0.07894228]
["bitfinex","BTCUSD",1643898249068,0.05368328,36664.0,36662.0,0.14714128]
["bitfinex","BTCUSD",1643898249272,0.03991367,36663.0,36662.0,0.14714128]
["bitfinex","BTCUSD",1643898249670,0.03991367,36663.0,36662.0,0.19714128]
["bitfinex","BTCUSD",1643898250273,0.03991367,36663.0,36662.0,0.25174128]
["bitfinex","BTCUSD",1643898251516,0.03991367,36663.0,36662.0,0.20174128]
["bitfinex","BTCUSD",1643898251715,0.03991367,36663.0,36662.0,0.25174128]
["bitfinex","BTCUSD",1643898254486,0.03991367,36663.0,36662.0,0.17214931]
["bitfinex","BTCUSD",1643898254994,0.24256136,36663.0,36662.0,0.12214931]
["bitfinex","BTCUSD",1643898255177,0.03991367,36663.0,36662.0,0.12214931]
["bitfinex","BTCUSD",1643898255993,0.17633767,36663.0,36657.0,0.00063076]
["bitfinex","BTCUSD",1643898256184,0.136428,36661.0,36657.0,0.00063076]
["bitfinex","BTCUSD",1643898256376,0.136428,36661.0,36657.0,0.06884276]
["bitfinex","BTCUSD",1643898256578,0.03709085,36659.0,36657.0,0.06884276]
["bitfinex","BTCUSD",1643898256782,0.03709085,36659.0,36657.0,0.068212]
["bitfinex","BTCUSD",1643898256985,0.03709085,36659.0,36657.0,0.15484894]
["bitfinex","BTCUSD",1643898257577,0.17351985,36659.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898257774,0.04827583,36658.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898258018,0.136429,36659.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898258219,0.04659162,36658.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898258421,0.136429,36659.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898258622,0.04155112,36658.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898258819,0.136429,36659.0,36657.0,0.10451286]
["bitfinex","BTCUSD",1643898259020,0.04379529,36658.0,36656.0,0.00063077]
["bitfinex","BTCUSD",1643898259221,0.03506463,36657.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898259421,0.03322803,36656.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898259622,0.068213,36657.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898259823,0.0426963,36656.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898260025,0.068213,36657.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898260225,0.03723739,36656.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898260535,0.068213,36657.0,36655.0,0.136416]
["bitfinex","BTCUSD",1643898260724,0.068213,36657.0,36655.0,0.132416]
["bitfinex","BTCUSD",1643898261779,0.04395188,36656.0,36655.0,0.132416]
["bitfinex","BTCUSD",1643898261982,0.068213,36657.0,36655.0,0.23425023]
["bitfinex","BTCUSD",1643898262379,0.068213,36658.0,36657.0,0.08798929]
["bitfinex","BTCUSD",1643898264784,0.068213,36658.0,36657.0,0.3605803]
["bitfinex","BTCUSD",1643898265619,0.068213,36658.0,36657.0,0.08798929]
["bitfinex","BTCUSD",1643898266019,0.068213,36658.0,36657.0,0.08808238]
["bitfinex","BTCUSD",1643898266426,0.136429,36659.0,36657.0,0.08808238]
["bitfinex","BTCUSD",1643898266624,0.436288,36667.0,36658.0,0.25695616]
["bitfinex","BTCUSD",1643898266625,0.00068264,36667.0,36658.0,0.25695616]
["bitfinex","BTCUSD",1643898266822,0.00068264,36667.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898267024,0.00068264,36667.0,36665.0,0.1046]
["bitfinex","BTCUSD",1643898267422,0.20527764,36667.0,36666.0,0.27915527]
["bitfinex","BTCUSD",1643898267622,0.204595,36667.0,36666.0,0.27915527]
["bitfinex","BTCUSD",1643898268221,0.409207,36667.0,36666.0,0.27915527]
["bitfinex","BTCUSD",1643898268424,0.06752426,36667.0,36666.0,0.27915527]
["bitfinex","BTCUSD",1643898268625,0.0219279,36672.0,36666.0,0.59071143]
["bitfinex","BTCUSD",1643898268825,0.0219279,36672.0,36671.0,0.05]
["bitfinex","BTCUSD",1643898269029,0.0219279,36672.0,36671.0,0.28229963]
["bitfinex","BTCUSD",1643898269265,0.0219279,36672.0,36671.0,0.28151276]
["bitfinex","BTCUSD",1643898269469,0.068178,36673.0,36671.0,0.67702799]
["bitfinex","BTCUSD",1643898269667,0.136356,36673.0,36672.0,0.25433202]
["bitfinex","BTCUSD",1643898269868,0.136356,36673.0,36672.0,0.30893202]
["bitfinex","BTCUSD",1643898270064,0.068178,36673.0,36672.0,0.30893202]
["bitfinex","BTCUSD",1643898270265,0.068178,36673.0,36672.0,0.40893202]
["bitfinex","BTCUSD",1643898270664,0.068178,36673.0,36672.0,0.45893202]
["bitfinex","BTCUSD",1643898271065,0.068178,36673.0,36672.0,0.35893202]
["bitfinex","BTCUSD",1643898271270,0.068178,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643898271865,0.34013769,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643898272469,0.068178,36673.0,36672.0,0.0546]
["bitfinex","BTCUSD",1643898273818,0.068178,36673.0,36671.0,0.0219279]
["bitfinex","BTCUSD",1643898274223,0.068178,36673.0,36669.0,0.05]
["bitfinex","BTCUSD",1643898274417,0.068178,36673.0,36669.0,0.27227034]
["bitfinex","BTCUSD",1643898274617,0.068178,36673.0,36671.0,0.05]
["bitfinex","BTCUSD",1643898275820,0.068178,36673.0,36672.0,8.55e-05]
["bitfinex","BTCUSD",1643898280718,0.068178,36673.0,36669.0,0.1864555]
["bitfinex","BTCUSD",1643898281318,0.136369,36673.0,36669.0,0.1864555]
["bitfinex","BTCUSD",1643898281515,0.068178,36673.0,36669.0,0.1864555]
["bitfinex","BTCUSD",1643898281920,0.068178,36673.0,36670.0,0.068184]
["bitfinex","BTCUSD",1643898282317,0.06886123,36673.0,36670.0,0.068184]
["bitfinex","BTCUSD",1643898282919,0.0488169,36672.0,36670.0,0.068184]
["bitfinex","BTCUSD",1643898283319,0.068178,36673.0,36670.0,0.068184]
["bitfinex","BTCUSD",1643898283519,0.03640633,36672.0,36670.0,0.068184]
["bitfinex","BTCUSD",1643898285875,0.03640633,36672.0,36671.0,8.559e-05]
["bitfinex","BTCUSD",1643898286079,0.03640633,36672.0,36669.0,0.04757723]
["bitfinex","BTCUSD",1643898286379,0.0682,36672.0,36669.0,0.04757723]
["bitfinex","BTCUSD",1643898286577,0.03537596,36671.0,36669.0,0.04757723]
["bitfinex","BTCUSD",1643898286774,0.04608076,36671.0,36669.0,0.04757723]
["bitfinex","BTCUSD",1643898286978,0.10294208,36670.0,36663.0,0.068203]
["bitfinex","BTCUSD",1643898287184,0.068203,36669.0,36665.0,0.00063403]
["bitfinex","BTCUSD",1643898287376,0.1855895,36669.0,36665.0,0.00063403]
["bitfinex","BTCUSD",1643898287576,0.068203,36669.0,36665.0,0.00063403]
["bitfinex","BTCUSD",1643898288024,0.04864136,36667.0,36663.0,0.068203]
["bitfinex","BTCUSD",1643898288224,0.04864136,36667.0,36665.0,0.00063403]
["bitfinex","BTCUSD",1643898288225,0.26062029,36667.0,36665.0,0.00063403]
["bitfinex","BTCUSD",1643898288426,0.26062029,36667.0,36658.0,0.5849]
["bitfinex","BTCUSD",1643898288427,0.06821,36664.0,36658.0,0.5849]
["bitfinex","BTCUSD",1643898288626,0.06821,36664.0,36652.0,1.31096603]
["bitfinex","BTCUSD",1643898288627,0.02056838,36661.0,36652.0,1.31096603]
["bitfinex","BTCUSD",1643898288825,0.02056838,36661.0,36652.0,1.07896603]
["bitfinex","BTCUSD",1643898288826,0.06532008,36661.0,36652.0,1.07896603]
["bitfinex","BTCUSD",1643898289023,0.018842,36655.0,36652.0,0.34916603]
["bitfinex","BTCUSD",1643898289225,0.04318302,36655.0,36654.0,0.43164103]
["bitfinex","BTCUSD",1643898289525,0.03365063,36655.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898289726,0.136423,36656.0,36654.0,0.255265]
["bitfinex","BTCUSD",1643898289925,0.04591233,36655.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898290225,0.136423,36656.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898290424,0.04866606,36655.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898290622,0.136423,36656.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898290822,0.04485703,36655.0,36654.0,0.155265]
["bitfinex","BTCUSD",1643898291024,0.136423,36656.0,36654.0,0.018842]
["bitfinex","BTCUSD",1643898291226,0.03463735,36655.0,36654.0,0.018842]
["bitfinex","BTCUSD",1643898291423,0.136423,36656.0,36654.0,0.018842]
["bitfinex","BTCUSD",1643898291623,0.136423,36656.0,36654.0,0.087053]
["bitfinex","BTCUSD",1643898292075,0.204635,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898293371,0.136423,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898296219,0.136423,36656.0,36655.0,0.05009023]
["bitfinex","BTCUSD",1643898300471,0.136423,36657.0,36655.0,0.05009023]
["bitfinex","BTCUSD",1643898300670,0.136423,36657.0,36655.0,0.18648623]
["bitfinex","BTCUSD",1643898301472,0.136423,36657.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898301672,0.0462969,36656.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898301872,0.136423,36657.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898302073,0.03536935,36656.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898302274,0.136423,36657.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898302473,0.04660618,36656.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898302677,0.136423,36657.0,36655.0,0.26745319]
["bitfinex","BTCUSD",1643898305517,0.136423,36657.0,36655.0,0.18648623]
["bitfinex","BTCUSD",1643898306621,0.136423,36657.0,36655.0,0.288957]
["bitfinex","BTCUSD",1643898306873,0.01787583,36656.0,36655.0,0.27108117]
["bitfinex","BTCUSD",1643898307672,0.01787583,36656.0,36655.0,0.62108117]
["bitfinex","BTCUSD",1643898307876,0.01787583,36656.0,36655.0,0.72108117]
["bitfinex","BTCUSD",1643898308675,0.24426239,36656.0,36655.0,0.13648623]
["bitfinex","BTCUSD",1643898308876,0.29426239,36656.0,36655.0,9.023e-05]
["bitfinex","BTCUSD",1643898309076,0.79426239,36656.0,36655.0,9.023e-05]
["bitfinex","BTCUSD",1643898309474,0.79426239,36656.0,36651.0,0.77301796]
["bitfinex","BTCUSD",1643898309674,0.01787583,36652.0,36651.0,0.77301796]
["bitfinex","BTCUSD",1643898309875,0.136451,36653.0,36651.0,0.77301796]
["bitfinex","BTCUSD",1643898310077,0.136451,36653.0,36652.0,0.29838112]
["bitfinex","BTCUSD",1643898310078,0.636451,36653.0,36652.0,0.29838112]
["bitfinex","BTCUSD",1643898310519,0.636451,36653.0,36652.0,0.05]
["bitfinex","BTCUSD",1643898310819,0.636451,36653.0,36651.0,1.25568399]
["bitfinex","BTCUSD",1643898311018,0.5,36653.0,36651.0,1.25586905]
["bitfinex","BTCUSD",1643898311414,0.5,36653.0,36651.0,1.15586905]
["bitfinex","BTCUSD",1643898311618,0.55,36653.0,36651.0,0.80670302]
["bitfinex","BTCUSD",1643898311818,0.21985468,36652.0,36651.0,0.75210302]
["bitfinex","BTCUSD",1643898312016,0.21985468,36652.0,36651.0,0.75191796]
["bitfinex","BTCUSD",1643898312627,0.21985468,36652.0,36650.0,0.00018507]
["bitfinex","BTCUSD",1643898312819,0.36415947,36651.0,36649.0,0.72107398]
["bitfinex","BTCUSD",1643898313016,0.04400418,36650.0,36649.0,0.58855905]
["bitfinex","BTCUSD",1643898313220,0.87462213,36650.0,36649.0,0.58855905]
["bitfinex","BTCUSD",1643898313416,0.83061795,36650.0,36649.0,0.58436389]
["bitfinex","BTCUSD",1643898313717,0.88061795,36650.0,36649.0,0.39779668]
["bitfinex","BTCUSD",1643898314118,0.09707729,36649.0,36642.0,0.24651804]
["bitfinex","BTCUSD",1643898314370,0.05,36643.0,36642.0,0.001]
["bitfinex","BTCUSD",1643898314777,0.05,36643.0,36633.0,0.001]
["bitfinex","BTCUSD",1643898314980,0.05,36634.0,36630.0,0.34916603]
["bitfinex","BTCUSD",1643898315174,0.29551804,36642.0,36628.0,0.34916603]
["bitfinex","BTCUSD",1643898315175,0.05,36631.0,36628.0,0.34916603]
["bitfinex","BTCUSD",1643898315373,0.08433176,36630.0,36627.0,0.35016603]
["bitfinex","BTCUSD",1643898315578,0.08433176,36630.0,36626.0,0.01]
["bitfinex","BTCUSD",1643898315579,0.05,36628.0,36626.0,0.01]
["bitfinex","BTCUSD",1643898315777,0.5,36629.0,36626.0,0.01]
["bitfinex","BTCUSD",1643898315974,0.5,36629.0,36627.0,0.00018458]
["bitfinex","BTCUSD",1643898316874,0.49954,36629.0,36626.0,0.01]
["bitfinex","BTCUSD",1643898317074,0.49954,36629.0,36626.0,0.01061481]
["bitfinex","BTCUSD",1643898317276,0.567808,36629.0,36626.0,0.01061481]
["bitfinex","BTCUSD",1643898317473,0.567808,36629.0,36622.0,0.03061481]
["bitfinex","BTCUSD",1643898317674,0.01938519,36623.0,36622.0,0.03061481]
["bitfinex","BTCUSD",1643898317876,0.5,36623.0,36622.0,0.02601524]
["bitfinex","BTCUSD",1643898319027,0.08929874,36630.0,36624.0,0.136501]
["bitfinex","BTCUSD",1643898319230,0.08929874,36630.0,36626.0,0.02591481]
["bitfinex","BTCUSD",1643898319428,0.02408519,36629.0,36626.0,0.02591481]
["bitfinex","BTCUSD",1643898319628,0.25948481,36628.0,36624.0,0.21241581]
["bitfinex","BTCUSD",1643898319828,0.02408519,36625.0,36624.0,0.21241581]
["bitfinex","BTCUSD",1643898320429,0.15755774,36630.0,36624.0,0.21241581]
["bitfinex","BTCUSD",1643898320430,0.02408519,36627.0,36624.0,0.21241581]
["bitfinex","BTCUSD",1643898320628,0.02408519,36627.0,36626.0,1.22591481]
["bitfinex","BTCUSD",1643898321229,0.15755774,36630.0,36628.0,0.068257]
["bitfinex","BTCUSD",1643898321429,0.02408519,36629.0,36628.0,0.74417181]
["bitfinex","BTCUSD",1643898321627,0.02408519,36629.0,36628.0,0.068257]
["bitfinex","BTCUSD",1643898321873,0.02408519,36629.0,36624.0,0.13711277]
["bitfinex","BTCUSD",1643898322075,0.02408519,36625.0,36624.0,0.13711277]
["bitfinex","BTCUSD",1643898322477,0.09235019,36626.0,36624.0,0.88711277]
["bitfinex","BTCUSD",1643898322676,0.068265,36626.0,36624.0,0.93711277]
["bitfinex","BTCUSD",1643898322978,0.068265,36626.0,36625.0,0.02591481]
["bitfinex","BTCUSD",1643898323979,0.068265,36626.0,36625.0,0.28008811]
["bitfinex","BTCUSD",1643898324377,0.068265,36626.0,36625.0,0.2809541]
["bitfinex","BTCUSD",1643898324978,0.136531,36629.0,36625.0,0.28105452]
["bitfinex","BTCUSD",1643898325187,0.5,36632.0,36628.0,0.02591481]
["bitfinex","BTCUSD",1643898325380,0.29711819,36641.0,36632.0,0.136477]
["bitfinex","BTCUSD",1643898325671,0.273033,36641.0,36636.0,0.02591481]
["bitfinex","BTCUSD",1643898325873,0.068239,36638.0,36636.0,0.02591481]
["bitfinex","BTCUSD",1643898326468,0.068239,36638.0,36637.0,0.068237]
["bitfinex","BTCUSD",1643898326668,0.136477,36640.0,36637.0,0.068237]
["bitfinex","BTCUSD",1643898326868,0.136477,36640.0,36639.0,0.02591481]
["bitfinex","BTCUSD",1643898327069,0.1551068,36641.0,36639.0,0.08051481]
["bitfinex","BTCUSD",1643898327474,0.1501068,36641.0,36639.0,0.07211481]
["bitfinex","BTCUSD",1643898327668,0.1501068,36641.0,36640.0,0.01751481]
["bitfinex","BTCUSD",1643898327868,0.1501068,36641.0,36640.0,0.01761523]
["bitfinex","BTCUSD",1643898328268,0.1501068,36641.0,36640.0,0.07221523]
["bitfinex","BTCUSD",1643898328470,0.131479,36641.0,36640.0,0.07211481]
["bitfinex","BTCUSD",1643898329271,0.131479,36641.0,36640.0,0.07296421]
["bitfinex","BTCUSD",1643898329474,0.16396419,36641.0,36640.0,0.07296421]
["bitfinex","BTCUSD",1643898329874,0.08846178,36645.0,36643.0,0.37729052]
["bitfinex","BTCUSD",1643898330077,0.10083344,36644.0,36640.0,0.1054494]
["bitfinex","BTCUSD",1643898330873,0.136479,36641.0,36640.0,0.1054494]
["bitfinex","BTCUSD",1643898331072,0.136479,36641.0,36640.0,0.05552598]
["bitfinex","BTCUSD",1643898335026,0.136479,36641.0,36640.0,0.80675647]
["bitfinex","BTCUSD",1643898336228,0.136479,36641.0,36640.0,0.75215647]
["bitfinex","BTCUSD",1643898338879,0.136479,36641.0,36640.0,0.75225689]
["bitfinex","BTCUSD",1643898341529,0.136479,36641.0,36640.0,0.75215647]
["bitfinex","BTCUSD",1643898344132,0.136479,36641.0,36640.0,0.75225689]
["bitfinex","BTCUSD",1643898344972,0.136479,36641.0,36640.0,0.75215647]
["bitfinex","BTCUSD",1643898345373,0.136479,36641.0,36640.0,0.74715647]
["bitfinex","BTCUSD",1643898346176,0.136479,36641.0,36640.0,0.74723048]
["bitfinex","BTCUSD",1643898346576,0.136479,36641.0,36640.0,0.72933901]
["bitfinex","BTCUSD",1643898346982,0.131479,36641.0,36640.0,0.72933901]
["bitfinex","BTCUSD",1643898348219,0.181479,36641.0,36640.0,0.72933901]
["bitfinex","BTCUSD",1643898348822,0.131479,36641.0,36640.0,0.72933901]
["bitfinex","BTCUSD",1643898349225,0.131479,36641.0,36640.0,0.88393901]
["bitfinex","BTCUSD",1643898349426,0.131479,36641.0,36640.0,1.02282496]
["bitfinex","BTCUSD",1643898349629,0.068238,36642.0,36640.0,0.88393901]
["bitfinex","BTCUSD",1643898349834,0.4459,36659.0,36658.0,0.16580083]
["bitfinex","BTCUSD",1643898350024,0.036573,36659.0,36658.0,0.16580083]
["bitfinex","BTCUSD",1643898350225,3.13264078,36663.0,36658.0,0.16580083]
["bitfinex","BTCUSD",1643898350426,0.00674429,36671.0,36659.0,0.068219]
["bitfinex","BTCUSD",1643898350427,0.05674429,36671.0,36659.0,0.068219]
["bitfinex","BTCUSD",1643898350626,0.25295321,36670.0,36661.0,0.068211]
["bitfinex","BTCUSD",1643898350827,0.01,36670.0,36662.0,0.25612232]
["bitfinex","BTCUSD",1643898351227,0.24559026,36670.0,36662.0,0.30612232]
["bitfinex","BTCUSD",1643898351537,0.24559026,36670.0,36666.0,0.08367796]
["bitfinex","BTCUSD",1643898351788,0.24559026,36670.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898352394,0.29559026,36670.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898352892,0.01,36670.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898353093,0.01,36670.0,36666.0,0.16556639]
["bitfinex","BTCUSD",1643898353292,0.01068014,36670.0,36666.0,0.23377039]
["bitfinex","BTCUSD",1643898353493,0.01068014,36670.0,36666.0,0.136408]
["bitfinex","BTCUSD",1643898353692,0.03318232,36669.0,36666.0,0.136408]
["bitfinex","BTCUSD",1643898354394,0.03386247,36669.0,36666.0,0.136408]
["bitfinex","BTCUSD",1643898354993,0.10308294,36667.0,36666.0,0.136408]
["bitfinex","BTCUSD",1643898355194,0.10308294,36667.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898357021,0.09808294,36667.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898357824,0.11,36670.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898358026,0.00068015,36668.0,36666.0,0.068204]
["bitfinex","BTCUSD",1643898358223,0.00068015,36668.0,36667.0,0.068204]
["bitfinex","BTCUSD",1643898358624,0.00068015,36668.0,36667.0,0.118204]
["bitfinex","BTCUSD",1643898359024,0.05,36670.0,36667.0,0.118204]
["bitfinex","BTCUSD",1643898359275,0.00068015,36669.0,36667.0,0.118204]
["bitfinex","BTCUSD",1643898359677,0.00068015,36669.0,36668.0,0.5046]
["bitfinex","BTCUSD",1643898359877,0.00068015,36669.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643898360084,0.20662557,36677.0,36668.0,0.0546]
["bitfinex","BTCUSD",1643898360279,0.0211,36679.0,36677.0,0.29084185]
["bitfinex","BTCUSD",1643898361479,0.0172,36679.0,36677.0,0.29084185]
["bitfinex","BTCUSD",1643898361883,0.01788009,36679.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898362684,0.0172,36679.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898365122,0.0172,36679.0,36674.0,0.136367]
["bitfinex","BTCUSD",1643898365332,0.0172,36679.0,36669.0,0.272727]
["bitfinex","BTCUSD",1643898365333,0.05,36675.0,36669.0,0.272727]
["bitfinex","BTCUSD",1643898365526,0.0969099,36671.0,36669.0,0.272727]
["bitfinex","BTCUSD",1643898365723,0.0969099,36671.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898365724,0.05,36671.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898365925,0.03440954,36669.0,36668.0,0.06827787]
["bitfinex","BTCUSD",1643898366124,0.38120839,36669.0,36668.0,0.068209]
["bitfinex","BTCUSD",1643898366326,0.34679885,36669.0,36668.0,0.068209]
["bitfinex","BTCUSD",1643898366523,0.09840997,36670.0,36668.0,0.068209]
["bitfinex","BTCUSD",1643898366782,0.09899501,36670.0,36668.0,0.068209]
["bitfinex","BTCUSD",1643898367578,0.26351665,36669.0,36668.0,0.068209]
["bitfinex","BTCUSD",1643898369781,0.26351665,36669.0,36665.0,0.18649252]
["bitfinex","BTCUSD",1643898370182,0.26351665,36669.0,36665.0,0.05006552]
["bitfinex","BTCUSD",1643898370381,0.26351665,36669.0,36665.0,6.552e-05]
["bitfinex","BTCUSD",1643898370637,0.26351665,36669.0,36665.0,0.06827752]
["bitfinex","BTCUSD",1643898370828,0.31351665,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898371227,0.31413678,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898372227,0.31351665,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898372427,0.31416237,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898372827,0.26416237,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898373427,0.26351665,36669.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643898373629,0.31416237,36669.0,36663.0,0.05006644]
["bitfinex","BTCUSD",1643898374477,0.31416237,36669.0,36658.0,0.136432]
["bitfinex","BTCUSD",1643898374478,1.94875248,36668.0,36658.0,0.136432]
["bitfinex","BTCUSD",1643898374684,1.94875248,36668.0,36654.0,0.01846258]
["bitfinex","BTCUSD",1643898374685,0.32099454,36659.0,36654.0,0.01846258]
["bitfinex","BTCUSD",1643898374981,0.05,36657.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898375177,0.01996495,36653.0,36643.0,0.06835042]
["bitfinex","BTCUSD",1643898375382,0.26916125,36650.0,36643.0,0.06835042]
["bitfinex","BTCUSD",1643898375578,0.31916125,36650.0,36643.0,0.06835042]
["bitfinex","BTCUSD",1643898375782,0.09226537,36645.0,36643.0,0.06835042]
["bitfinex","BTCUSD",1643898376182,0.09226537,36645.0,36643.0,0.00010042]
["bitfinex","BTCUSD",1643898376406,0.09226537,36645.0,36642.0,0.00360542]
["bitfinex","BTCUSD",1643898376985,0.03726621,36644.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898377181,0.04680831,36643.0,36642.0,0.00360543]
["bitfinex","BTCUSD",1643898377383,0.09226537,36645.0,36642.0,0.00360543]
["bitfinex","BTCUSD",1643898377681,0.04504371,36644.0,36642.0,0.00360543]
["bitfinex","BTCUSD",1643898377879,0.04460523,36643.0,36642.0,0.00360543]
["bitfinex","BTCUSD",1643898378128,0.04587241,36644.0,36642.0,0.00360543]
["bitfinex","BTCUSD",1643898378335,0.04729282,36643.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898378728,0.29642877,36645.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898379029,0.03908425,36643.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898379229,0.00064614,36647.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898379432,0.04566679,36647.0,36642.0,0.00310042]
["bitfinex","BTCUSD",1643898379629,0.04566679,36647.0,36643.0,0.068245]
["bitfinex","BTCUSD",1643898379630,0.03923913,36646.0,36643.0,0.068245]
["bitfinex","BTCUSD",1643898379832,0.04947604,36644.0,36643.0,0.068245]
["bitfinex","BTCUSD",1643898380030,0.00064614,36647.0,36642.0,0.05310042]
["bitfinex","BTCUSD",1643898380231,0.00064614,36647.0,36643.0,0.44035505]
["bitfinex","BTCUSD",1643898380628,0.09921638,36647.0,36643.0,0.49035505]
["bitfinex","BTCUSD",1643898380833,0.13497603,36647.0,36643.0,0.186491]
["bitfinex","BTCUSD",1643898381030,0.2415202,36646.0,36643.0,0.186491]
["bitfinex","BTCUSD",1643898381231,0.29358351,36646.0,36643.0,0.05]
["bitfinex","BTCUSD",1643898381430,0.30005459,36646.0,36642.0,0.00367646]
["bitfinex","BTCUSD",1643898381778,0.3000961,36646.0,36642.0,0.00317181]
["bitfinex","BTCUSD",1643898381979,0.23623884,36643.0,36642.0,0.00367654]
["bitfinex","BTCUSD",1643898382380,0.23623884,36643.0,36642.0,0.14016554]
["bitfinex","BTCUSD",1643898382582,0.25377718,36645.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898382781,0.14986257,36647.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898382983,0.14986257,36647.0,36642.0,0.18966081]
["bitfinex","BTCUSD",1643898382984,0.14921638,36647.0,36642.0,0.18966081]
["bitfinex","BTCUSD",1643898383183,0.14921638,36647.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898383387,0.24205787,36646.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898383584,0.24205787,36646.0,36642.0,0.14016554]
["bitfinex","BTCUSD",1643898384183,0.24205787,36646.0,36642.0,0.13966081]
["bitfinex","BTCUSD",1643898384390,0.35354,36645.0,36642.0,0.14016554]
["bitfinex","BTCUSD",1643898384584,0.84756415,36643.0,36642.0,0.14016554]
["bitfinex","BTCUSD",1643898384785,0.35354,36643.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898384983,0.2567958,36646.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898385183,0.09986257,36647.0,36642.0,0.19016554]
["bitfinex","BTCUSD",1643898385384,0.0546,36648.0,36642.0,0.18966081]
["bitfinex","BTCUSD",1643898385628,0.00064619,36647.0,36642.0,0.19016552]
["bitfinex","BTCUSD",1643898385829,0.00064619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898386037,0.40418619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898386429,0.50418619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898386630,0.50354,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898386830,0.50418619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898387432,0.08261727,36646.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898387631,0.35354,36645.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898387830,0.35354,36646.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898388638,0.35354,36646.0,36645.0,0.3099435]
["bitfinex","BTCUSD",1643898388834,0.00064619,36647.0,36645.0,0.3099435]
["bitfinex","BTCUSD",1643898389032,0.01907861,36655.0,36645.0,0.3099435]
["bitfinex","BTCUSD",1643898389302,0.00064619,36647.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898389698,0.00064619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898390197,0.27489714,36649.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898390398,0.00064619,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898390799,0.00064619,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898391205,0.00064619,36647.0,36645.0,0.136469]
["bitfinex","BTCUSD",1643898391400,0.08215227,36647.0,36642.0,0.00306856]
["bitfinex","BTCUSD",1643898391700,0.13215227,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898392300,0.18153153,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898392703,0.18153153,36647.0,36642.0,0.00306856]
["bitfinex","BTCUSD",1643898392904,0.18217772,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898393926,0.18153153,36647.0,36642.0,0.00306856]
["bitfinex","BTCUSD",1643898394125,0.18217772,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898395129,0.45426866,36647.0,36642.0,0.00306856]
["bitfinex","BTCUSD",1643898395427,0.55491485,36647.0,36642.0,0.00357327]
["bitfinex","BTCUSD",1643898395826,0.55491485,36647.0,36644.0,6.866e-05]
["bitfinex","BTCUSD",1643898396231,0.55491485,36647.0,36642.0,0.0013146]
["bitfinex","BTCUSD",1643898396232,0.28153153,36647.0,36642.0,0.0013146]
["bitfinex","BTCUSD",1643898396430,0.28153153,36647.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898396431,0.19540518,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898396882,0.24540518,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898397081,0.05,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898397282,0.18279846,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898397483,0.1546,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898397683,0.95524616,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898397884,1.30878616,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898398084,1.50977632,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898398683,1.59850006,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898400940,1.59850006,36647.0,36646.0,0.33736786]
["bitfinex","BTCUSD",1643898401738,1.59850006,36647.0,36646.0,0.38736786]
["bitfinex","BTCUSD",1643898402741,1.59850006,36647.0,36646.0,0.33736786]
["bitfinex","BTCUSD",1643898403741,1.59850006,36647.0,36646.0,0.38736786]
["bitfinex","BTCUSD",1643898404883,1.59850006,36647.0,36646.0,0.33736786]
["bitfinex","BTCUSD",1643898405881,1.59850006,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898406182,0.45354,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898406784,0.45354,36647.0,36646.0,0.38729678]
["bitfinex","BTCUSD",1643898407482,0.90354,36647.0,36646.0,0.38729678]
["bitfinex","BTCUSD",1643898409445,0.95354,36647.0,36646.0,0.38729678]
["bitfinex","BTCUSD",1643898409836,0.95354,36647.0,36646.0,0.33729678]
["bitfinex","BTCUSD",1643898410641,1.45,36646.0,36643.0,0.136514]
["bitfinex","BTCUSD",1643898410841,0.27842445,36644.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898411143,0.68199617,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898411337,0.90026817,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898411541,3.52968345,36643.0,36642.0,0.00094135]
["bitfinex","BTCUSD",1643898411776,3.52968345,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898412173,0.90026817,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898413073,0.626412,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898413974,0.86832275,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898414775,0.626412,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898415181,0.86820054,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898415630,0.626412,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898417430,0.55814,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898419480,0.50354,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898423029,1.00354,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898425436,0.85354,36643.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898425638,0.137174,36647.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898425639,0.00064616,36647.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898425839,0.00064616,36647.0,36644.0,0.05]
["bitfinex","BTCUSD",1643898426236,0.02184652,36653.0,36644.0,0.05]
["bitfinex","BTCUSD",1643898426438,0.00064619,36647.0,36644.0,0.05]
["bitfinex","BTCUSD",1643898426638,0.02184652,36653.0,36644.0,0.05]
["bitfinex","BTCUSD",1643898426885,0.02184652,36653.0,36646.0,0.068245]
["bitfinex","BTCUSD",1643898426886,0.5,36653.0,36646.0,0.068245]
["bitfinex","BTCUSD",1643898427084,0.04718582,36650.0,36647.0,0.068246]
["bitfinex","BTCUSD",1643898427285,0.14905578,36650.0,36647.0,0.118246]
["bitfinex","BTCUSD",1643898428889,0.14905578,36650.0,36648.0,0.13649]
["bitfinex","BTCUSD",1643898429091,0.10186996,36650.0,36648.0,0.13649]
["bitfinex","BTCUSD",1643898429598,0.37287546,36652.0,36648.0,0.13649]
["bitfinex","BTCUSD",1643898429791,0.37287546,36652.0,36649.0,0.254757]
["bitfinex","BTCUSD",1643898430196,0.10064666,36652.0,36649.0,0.254757]
["bitfinex","BTCUSD",1643898430391,0.10376804,36651.0,36649.0,0.254757]
["bitfinex","BTCUSD",1643898431233,0.10376804,36651.0,36650.0,0.204757]
["bitfinex","BTCUSD",1643898435485,0.10376804,36651.0,36649.0,0.254757]
["bitfinex","BTCUSD",1643898435682,0.40814,36650.0,36644.0,0.00050719]
["bitfinex","BTCUSD",1643898435878,0.05,36649.0,36642.0,0.00043664]
["bitfinex","BTCUSD",1643898436078,0.40814,36648.0,36644.0,0.00050735]
["bitfinex","BTCUSD",1643898436277,0.30719699,36646.0,36644.0,0.00050735]
["bitfinex","BTCUSD",1643898436478,0.30719699,36646.0,36645.0,0.068272]
["bitfinex","BTCUSD",1643898436677,0.76073699,36646.0,36645.0,0.068272]
["bitfinex","BTCUSD",1643898437379,0.81533699,36646.0,36645.0,0.068272]
["bitfinex","BTCUSD",1643898437578,0.81533699,36646.0,36643.0,0.136543]
["bitfinex","BTCUSD",1643898437780,0.35354,36645.0,36643.0,0.186543]
["bitfinex","BTCUSD",1643898438043,0.0546,36644.0,36643.0,0.186543]
["bitfinex","BTCUSD",1643898439242,0.168273,36645.0,36643.0,0.24]
["bitfinex","BTCUSD",1643898439440,0.5,36648.0,36644.0,0.21030446]
["bitfinex","BTCUSD",1643898439839,0.5,36648.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898440842,0.20735986,36651.0,36645.0,0.14973235]
["bitfinex","BTCUSD",1643898441040,0.20735986,36651.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898441440,0.05,36650.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898441882,0.35354,36649.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898442283,0.45354,36649.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898442482,0.08731279,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898444684,0.06893106,36649.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898445528,0.068261,36649.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898445734,0.0926624,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898446732,0.16092653,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898448132,0.15998144,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898448732,0.20998144,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898449283,0.25998144,36648.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898449886,0.35354,36647.0,36646.0,0.068252]
["bitfinex","BTCUSD",1643898450084,0.35354,36647.0,36645.0,0.186503]
["bitfinex","BTCUSD",1643898450286,0.168266,36647.0,36645.0,0.186503]
["bitfinex","BTCUSD",1643898451386,0.068266,36647.0,36645.0,0.186503]
["bitfinex","BTCUSD",1643898451988,0.35354,36646.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898452188,0.40814,36646.0,36643.0,0.186532]
["bitfinex","BTCUSD",1643898452388,0.55814,36646.0,36643.0,0.186532]
["bitfinex","BTCUSD",1643898452588,0.27153351,36645.0,36643.0,0.186532]
["bitfinex","BTCUSD",1643898452788,0.40814,36644.0,36643.0,0.186532]
["bitfinex","BTCUSD",1643898453239,0.50814,36644.0,36643.0,0.186532]
["bitfinex","BTCUSD",1643898457879,0.50814,36644.0,36643.0,0.366532]
["bitfinex","BTCUSD",1643898458482,0.45354,36644.0,36643.0,0.44625799]
["bitfinex","BTCUSD",1643898459081,0.1,36644.0,36643.0,0.44625799]
["bitfinex","BTCUSD",1643898459283,0.05,36645.0,36643.0,0.44625799]
["bitfinex","BTCUSD",1643898460285,0.65,36646.0,36644.0,0.241935]
["bitfinex","BTCUSD",1643898460286,0.5,36646.0,36644.0,0.241935]
["bitfinex","BTCUSD",1643898460542,0.0689123,36647.0,36644.0,0.241935]
["bitfinex","BTCUSD",1643898460543,0.0006463,36647.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898460741,0.0006463,36647.0,36645.0,0.118245]
["bitfinex","BTCUSD",1643898460938,0.0006463,36647.0,36645.0,0.168245]
["bitfinex","BTCUSD",1643898461139,0.5,36648.0,36646.0,0.22463087]
["bitfinex","BTCUSD",1643898461342,0.50064624,36648.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898461941,0.00064624,36648.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898462343,0.05,36655.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898462344,0.118247,36655.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898462542,0.35354,36654.0,36649.0,0.118247]
["bitfinex","BTCUSD",1643898462742,0.0194958,36653.0,36649.0,0.168247]
["bitfinex","BTCUSD",1643898462942,0.35354,36652.0,36649.0,0.168247]
["bitfinex","BTCUSD",1643898463147,0.40354,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898463352,0.50354,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898463545,0.60231409,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898463946,0.50354,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898464149,0.50354,36652.0,36649.0,0.168247]
["bitfinex","BTCUSD",1643898464392,0.50354,36652.0,36649.0,0.118247]
["bitfinex","BTCUSD",1643898464792,0.45418624,36652.0,36649.0,0.118247]
["bitfinex","BTCUSD",1643898464993,0.10064624,36652.0,36649.0,0.21698912]
["bitfinex","BTCUSD",1643898465393,0.00064624,36652.0,36649.0,0.21698912]
["bitfinex","BTCUSD",1643898465895,0.39994729,36653.0,36649.0,0.21698912]
["bitfinex","BTCUSD",1643898466093,0.00064624,36652.0,36649.0,0.21698912]
["bitfinex","BTCUSD",1643898466294,0.00064624,36652.0,36649.0,0.068247]
["bitfinex","BTCUSD",1643898466896,0.35418624,36652.0,36649.0,0.068247]
["bitfinex","BTCUSD",1643898467097,0.35354,36652.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898467295,0.50418624,36652.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898468328,0.0682672,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898468528,0.43674326,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898468730,0.48674326,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898468929,0.58674326,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898470833,0.36010155,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898471136,0.51010155,36649.0,36647.0,0.136493]
["bitfinex","BTCUSD",1643898471334,0.380751,36648.0,36647.0,0.136493]
["bitfinex","BTCUSD",1643898471534,0.435351,36648.0,36647.0,0.136493]
["bitfinex","BTCUSD",1643898472385,0.535351,36648.0,36647.0,0.136493]
["bitfinex","BTCUSD",1643898472787,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898473186,0.86699522,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898473386,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898474287,0.77604722,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898474490,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898474886,0.77317139,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898475386,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898475841,0.77504725,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898476140,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898477342,0.480751,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898478042,0.77576744,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898478943,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898479485,0.772981,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898480588,0.535351,36648.0,36647.0,0.186493]
["bitfinex","BTCUSD",1643898480788,0.508121,36648.0,36647.0,0.436493]
["bitfinex","BTCUSD",1643898480988,0.05064678,36649.0,36647.0,0.486493]
["bitfinex","BTCUSD",1643898480989,0.00064678,36649.0,36647.0,0.486493]
["bitfinex","BTCUSD",1643898481387,0.00064678,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898481589,0.5,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898481788,0.50064678,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898482291,0.00064678,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898482487,0.15064678,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898482688,0.05,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898483134,0.21956631,36651.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898483333,0.353521,36650.0,36648.0,0.05]
["bitfinex","BTCUSD",1643898483734,0.00064529,36651.0,36648.0,0.1]
["bitfinex","BTCUSD",1643898483938,0.6365,36658.0,36650.0,0.05]
["bitfinex","BTCUSD",1643898483939,0.01705635,36657.0,36650.0,0.05]
["bitfinex","BTCUSD",1643898484137,0.03664669,36660.0,36651.0,0.2422221]
["bitfinex","BTCUSD",1643898484338,0.03664669,36660.0,36659.0,0.7]
["bitfinex","BTCUSD",1643898484339,0.01959034,36660.0,36659.0,0.7]
["bitfinex","BTCUSD",1643898484538,0.00017445,36661.0,36660.0,0.07352537]
["bitfinex","BTCUSD",1643898484736,0.74927223,36666.0,36660.0,0.66906047]
["bitfinex","BTCUSD",1643898484737,0.00017445,36662.0,36660.0,0.66906047]
["bitfinex","BTCUSD",1643898484939,0.00017445,36662.0,36661.0,0.1046]
["bitfinex","BTCUSD",1643898485134,0.5,36666.0,36661.0,0.1046]
["bitfinex","BTCUSD",1643898485335,0.05,36672.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898485336,0.00258058,36668.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898485537,0.00258058,36668.0,36663.0,0.01998761]
["bitfinex","BTCUSD",1643898485538,0.00258058,36668.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898485745,0.09544534,36672.0,36667.0,0.118215]
["bitfinex","BTCUSD",1643898485937,0.67551639,36671.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898486342,0.353521,36670.0,36669.0,0.13644]
["bitfinex","BTCUSD",1643898486538,0.353521,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1643898486785,0.353521,36670.0,36663.0,0.01998761]
["bitfinex","BTCUSD",1643898486986,0.192526,36664.0,36663.0,0.08821861]
["bitfinex","BTCUSD",1643898487191,0.09899521,36664.0,36663.0,0.08821861]
["bitfinex","BTCUSD",1643898487385,0.068234,36669.0,36663.0,0.13821861]
["bitfinex","BTCUSD",1643898487589,0.01705635,36668.0,36663.0,0.13821861]
["bitfinex","BTCUSD",1643898487785,0.05,36669.0,36663.0,0.13821861]
["bitfinex","BTCUSD",1643898487989,0.05,36666.0,36663.0,0.13821861]
["bitfinex","BTCUSD",1643898488186,0.19382482,36667.0,36664.0,0.068227]
["bitfinex","BTCUSD",1643898488387,0.05,36665.0,36664.0,0.068227]
["bitfinex","BTCUSD",1643898488586,0.14817341,36665.0,36664.0,0.068227]
["bitfinex","BTCUSD",1643898488888,0.05,36665.0,36664.0,0.068227]
["bitfinex","BTCUSD",1643898489086,0.05,36665.0,36664.0,0.33271963]
["bitfinex","BTCUSD",1643898489987,0.07516595,36665.0,36664.0,0.33271963]
["bitfinex","BTCUSD",1643898490645,0.03738034,36665.0,36664.0,0.33271963]
["bitfinex","BTCUSD",1643898490846,0.05,36666.0,36664.0,0.33271963]
["bitfinex","BTCUSD",1643898491045,0.05,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898492851,0.15,36669.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898493046,0.15,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898493446,0.05,36669.0,36667.0,0.1]
["bitfinex","BTCUSD",1643898493645,0.118223,36669.0,36667.0,0.1]
["bitfinex","BTCUSD",1643898493846,0.068223,36669.0,36667.0,0.1]
["bitfinex","BTCUSD",1643898495092,0.068223,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898495301,0.068223,36669.0,36666.0,0.00048996]
["bitfinex","BTCUSD",1643898495895,0.10117248,36668.0,36665.0,0.186434]
["bitfinex","BTCUSD",1643898496094,0.15117248,36668.0,36666.0,0.00048997]
["bitfinex","BTCUSD",1643898496696,0.1,36668.0,36666.0,0.00048997]
["bitfinex","BTCUSD",1643898496895,0.05,36668.0,36666.0,0.00048997]
["bitfinex","BTCUSD",1643898497097,0.1,36669.0,36665.0,0.30465]
["bitfinex","BTCUSD",1643898497297,0.05,36669.0,36665.0,0.30517124]
["bitfinex","BTCUSD",1643898497897,0.05,36669.0,36665.0,0.23695524]
["bitfinex","BTCUSD",1643898498340,0.05,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898498544,0.05,36669.0,36666.0,0.068216]
["bitfinex","BTCUSD",1643898498739,0.1,36669.0,36666.0,0.068216]
["bitfinex","BTCUSD",1643898498941,0.1,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898498942,0.05,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898499142,0.05,36669.0,36667.0,0.1]
["bitfinex","BTCUSD",1643898499441,0.05,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898499645,0.39405618,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898499844,0.353521,36668.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898500053,0.353521,36668.0,36661.0,0.136455]
["bitfinex","BTCUSD",1643898500054,0.95,36667.0,36661.0,0.136455]
["bitfinex","BTCUSD",1643898500247,0.15,36662.0,36657.0,0.59123475]
["bitfinex","BTCUSD",1643898500546,0.05,36658.0,36657.0,0.01803475]
["bitfinex","BTCUSD",1643898500748,1.101372,36658.0,36657.0,0.01803475]
["bitfinex","BTCUSD",1643898500942,1.36757834,36658.0,36657.0,0.01803475]
["bitfinex","BTCUSD",1643898501141,1.61757834,36658.0,36657.0,0.01803475]
["bitfinex","BTCUSD",1643898501343,1.68837185,36658.0,36652.0,0.50383076]
["bitfinex","BTCUSD",1643898501542,1.62012085,36658.0,36652.0,0.50383076]
["bitfinex","BTCUSD",1643898501801,0.093256,36655.0,36653.0,0.068254]
["bitfinex","BTCUSD",1643898502204,0.068256,36655.0,36653.0,0.068254]
["bitfinex","BTCUSD",1643898502406,0.1046,36658.0,36654.0,0.05]
["bitfinex","BTCUSD",1643898502605,0.025,36661.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898502904,0.025,36661.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898502905,0.353521,36660.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898503104,0.403521,36660.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898503310,0.353521,36660.0,36658.0,0.22729501]
["bitfinex","BTCUSD",1643898503506,0.025,36659.0,36658.0,0.22729501]
["bitfinex","BTCUSD",1643898503906,0.025,36659.0,36657.0,0.18646]
["bitfinex","BTCUSD",1643898504308,0.353521,36658.0,36657.0,0.11823]
["bitfinex","BTCUSD",1643898504806,0.353521,36658.0,36656.0,0.00062903]
["bitfinex","BTCUSD",1643898504807,0.740429,36658.0,36656.0,0.00062903]
["bitfinex","BTCUSD",1643898505309,0.528521,36658.0,36656.0,0.00062903]
["bitfinex","BTCUSD",1643898505541,0.528521,36658.0,36655.0,0.136459]
["bitfinex","BTCUSD",1643898505742,0.175,36658.0,36655.0,0.13708805]
["bitfinex","BTCUSD",1643898506141,0.175,36658.0,36656.0,0.05]
["bitfinex","BTCUSD",1643898506344,0.15,36658.0,36656.0,0.05]
["bitfinex","BTCUSD",1643898506542,0.05,36658.0,36657.0,0.08533683]
["bitfinex","BTCUSD",1643898506741,0.1,36659.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898506742,0.05,36659.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898506944,0.025,36660.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898507441,0.11824,36661.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898507642,0.05,36661.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898507843,0.1046,36662.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898508040,0.1046,36662.0,36657.0,0.05062901]
["bitfinex","BTCUSD",1643898508243,0.1046,36662.0,36657.0,0.18710501]
["bitfinex","BTCUSD",1643898508447,0.1046,36662.0,36657.0,0.13710501]
["bitfinex","BTCUSD",1643898508643,0.025,36658.0,36657.0,0.13710501]
["bitfinex","BTCUSD",1643898509044,0.025,36658.0,36657.0,0.136476]
["bitfinex","BTCUSD",1643898509297,0.025,36658.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898510098,0.05,36659.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898510299,0.05,36660.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898510499,0.068244,36659.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898511103,0.03928097,36658.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898511300,0.118244,36659.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898511801,0.025,36658.0,36657.0,0.386476]
["bitfinex","BTCUSD",1643898512400,0.025,36658.0,36657.0,0.136476]
["bitfinex","BTCUSD",1643898512806,0.025,36658.0,36655.0,0.136459]
["bitfinex","BTCUSD",1643898512807,0.0796,36658.0,36655.0,0.136459]
["bitfinex","BTCUSD",1643898513054,0.0796,36658.0,36656.0,0.00062904]
["bitfinex","BTCUSD",1643898513055,2.190034,36657.0,36656.0,0.00062904]
["bitfinex","BTCUSD",1643898513247,2.38575197,36657.0,36656.0,0.00062904]
["bitfinex","BTCUSD",1643898513445,2.48575197,36657.0,36656.0,0.00062904]
["bitfinex","BTCUSD",1643898513845,3.54688269,36657.0,36646.0,0.0201219]
["bitfinex","BTCUSD",1643898514050,0.025,36647.0,36646.0,0.0201219]
["bitfinex","BTCUSD",1643898514247,0.2296,36647.0,36646.0,0.0201219]
["bitfinex","BTCUSD",1643898514846,0.2796,36647.0,36646.0,0.0201219]
["bitfinex","BTCUSD",1643898515247,0.05,36646.0,36645.0,0.43715723]
["bitfinex","BTCUSD",1643898515446,0.1046,36646.0,36645.0,0.43715723]
["bitfinex","BTCUSD",1643898516046,0.1046,36646.0,36645.0,0.18715723]
["bitfinex","BTCUSD",1643898516254,0.17286893,36646.0,36645.0,0.186528]
["bitfinex","BTCUSD",1643898516448,0.44112587,36646.0,36645.0,0.186528]
["bitfinex","BTCUSD",1643898516648,0.44112587,36646.0,36645.0,0.136528]
["bitfinex","BTCUSD",1643898516888,0.54112587,36646.0,36645.0,0.136528]
["bitfinex","BTCUSD",1643898517089,0.27286893,36646.0,36645.0,0.136528]
["bitfinex","BTCUSD",1643898517890,0.17286893,36646.0,36645.0,0.136528]
["bitfinex","BTCUSD",1643898518089,0.17286893,36646.0,36645.0,0.186528]
["bitfinex","BTCUSD",1643898518692,0.1046,36646.0,36645.0,0.186528]
["bitfinex","BTCUSD",1643898520546,0.17286514,36646.0,36645.0,0.18394954]
["bitfinex","BTCUSD",1643898528145,0.40722669,36646.0,36645.0,0.18394954]
["bitfinex","BTCUSD",1643898528348,0.27286514,36646.0,36645.0,0.18394954]
["bitfinex","BTCUSD",1643898528748,0.27286514,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898529552,0.17286514,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898532590,0.41303662,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898532791,0.51303662,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898533191,0.86655762,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898534596,0.62638614,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898537642,0.86220786,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898537840,0.62638614,36646.0,36645.0,0.18324954]
["bitfinex","BTCUSD",1643898544852,0.57178614,36646.0,36645.0,0.2755692]
["bitfinex","BTCUSD",1643898545050,0.5,36648.0,36645.0,0.3255692]
["bitfinex","BTCUSD",1643898545248,0.025,36650.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898545448,0.175,36648.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898545647,0.26822997,36657.0,36647.0,0.05]
["bitfinex","BTCUSD",1643898545847,0.353521,36656.0,36648.0,0.136507]
["bitfinex","BTCUSD",1643898546050,0.5,36655.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898546251,0.15,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898546889,0.353521,36649.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898547090,0.11826,36651.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898547496,0.15,36650.0,36649.0,0.05]
["bitfinex","BTCUSD",1643898547693,0.11826,36651.0,36649.0,0.05]
["bitfinex","BTCUSD",1643898547694,0.05,36651.0,36649.0,0.05]
["bitfinex","BTCUSD",1643898548291,0.175,36650.0,36649.0,0.05]
["bitfinex","BTCUSD",1643898548491,0.175,36650.0,36648.0,0.18713618]
["bitfinex","BTCUSD",1643898548696,0.175,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898549093,0.19831143,36649.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898549296,0.125,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898549494,0.1,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898549694,0.05,36651.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898549894,0.05,36651.0,36650.0,0.05]
["bitfinex","BTCUSD",1643898550294,0.075,36651.0,36650.0,0.05]
["bitfinex","BTCUSD",1643898551946,0.075,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898552750,0.05,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898554396,0.075,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898554795,0.403521,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898554995,0.428521,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898555195,0.528521,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898555595,0.528521,36651.0,36649.0,0.00062916]
["bitfinex","BTCUSD",1643898555897,0.528521,36651.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898555898,0.596774,36651.0,36650.0,0.04992144]
["bitfinex","BTCUSD",1643898557297,0.596774,36651.0,36649.0,0.00062916]
["bitfinex","BTCUSD",1643898557498,0.175,36650.0,36649.0,0.0505506]
["bitfinex","BTCUSD",1643898557701,0.528521,36650.0,36649.0,0.0505506]
["bitfinex","BTCUSD",1643898557902,0.628521,36650.0,36649.0,0.0505506]
["bitfinex","BTCUSD",1643898558362,0.628521,36650.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898558559,0.275,36650.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898558756,0.1,36650.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898558960,0.175,36650.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898562499,0.47900384,36651.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898562699,0.175,36650.0,36649.0,0.04992144]
["bitfinex","BTCUSD",1643898567542,0.175,36650.0,36648.0,0.18713618]
["bitfinex","BTCUSD",1643898567746,0.24326148,36650.0,36648.0,0.18713618]
["bitfinex","BTCUSD",1643898567944,0.175,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898568946,0.24325924,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898569147,0.21825924,36650.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898572110,2.52638349,36649.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898572310,0.453521,36649.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898572510,0.62894802,36649.0,36648.0,0.186507]
["bitfinex","BTCUSD",1643898572712,0.508121,36649.0,36648.0,0.136507]
["bitfinex","BTCUSD",1643898572914,0.2,36648.0,36647.0,0.00062919]
["bitfinex","BTCUSD",1643898573172,0.04320165,36647.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898573371,0.175,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898573577,1.86264981,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898573770,2.00461032,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898573970,2.18003734,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898574170,2.13807683,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898574369,2.23359583,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898574972,2.73359583,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898575170,2.05859583,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898575372,2.74109583,36643.0,36642.0,0.00053652]
["bitfinex","BTCUSD",1643898577805,1.3,36642.0,36641.0,0.00062615]
["bitfinex","BTCUSD",1643898578010,0.7,36637.0,36632.0,0.01180102]
["bitfinex","BTCUSD",1643898578209,0.918306,36635.0,36630.0,0.003]
["bitfinex","BTCUSD",1643898578509,0.75737061,36631.0,36630.0,0.003]
["bitfinex","BTCUSD",1643898578716,1.45889389,36631.0,36630.0,0.003]
["bitfinex","BTCUSD",1643898578904,1.55889389,36631.0,36630.0,0.003]
["bitfinex","BTCUSD",1643898579605,1.62721189,36631.0,36630.0,0.003]
["bitfinex","BTCUSD",1643898580204,1.62721189,36631.0,36629.0,0.003]
["bitfinex","BTCUSD",1643898580405,1.62721189,36631.0,36621.0,0.02]
["bitfinex","BTCUSD",1643898580406,1.30911316,36630.0,36621.0,0.02]
["bitfinex","BTCUSD",1643898580652,1.30911316,36630.0,36608.0,1.16815495]
["bitfinex","BTCUSD",1643898580653,0.6825,36626.0,36608.0,1.16815495]
["bitfinex","BTCUSD",1643898580854,0.6825,36626.0,36616.0,0.136649]
["bitfinex","BTCUSD",1643898580855,0.136663,36617.0,36616.0,0.136649]
["bitfinex","BTCUSD",1643898581150,0.241263,36617.0,36616.0,0.138649]
["bitfinex","BTCUSD",1643898581359,0.241263,36617.0,36616.0,0.139649]
["bitfinex","BTCUSD",1643898581746,0.241263,36617.0,36616.0,0.003]
["bitfinex","BTCUSD",1643898582347,0.268493,36617.0,36616.0,0.003]
["bitfinex","BTCUSD",1643898582550,1.31008222,36617.0,36616.0,0.003]
["bitfinex","BTCUSD",1643898582747,1.59258222,36617.0,36616.0,0.003]
["bitfinex","BTCUSD",1643898582948,1.69258222,36617.0,36616.0,0.003]
["bitfinex","BTCUSD",1643898583350,1.69258222,36617.0,36615.0,0.00061093]
["bitfinex","BTCUSD",1643898583351,0.4,36616.0,36615.0,0.00061093]
["bitfinex","BTCUSD",1643898583549,0.68895374,36616.0,36608.0,0.89488995]
["bitfinex","BTCUSD",1643898583747,0.136684,36612.0,36609.0,0.05]
["bitfinex","BTCUSD",1643898583953,0.408121,36611.0,36609.0,0.12078309]
["bitfinex","BTCUSD",1643898584393,0.1546,36611.0,36609.0,0.12078309]
["bitfinex","BTCUSD",1643898584593,0.05,36610.0,36609.0,0.12078309]
["bitfinex","BTCUSD",1643898584798,0.1046,36610.0,36609.0,0.118339]
["bitfinex","BTCUSD",1643898585093,0.0546,36610.0,36609.0,0.118339]
["bitfinex","BTCUSD",1643898586599,0.1046,36610.0,36609.0,0.118339]
["bitfinex","BTCUSD",1643898587396,0.16711086,36611.0,36609.0,0.118339]
["bitfinex","BTCUSD",1643898587596,0.20407043,36611.0,36609.0,0.388339]
["bitfinex","BTCUSD",1643898587799,0.16711086,36611.0,36609.0,0.388339]
["bitfinex","BTCUSD",1643898588068,0.20045435,36611.0,36609.0,0.388339]
["bitfinex","BTCUSD",1643898588368,0.16711086,36611.0,36609.0,0.388339]
["bitfinex","BTCUSD",1643898588767,0.09903923,36611.0,36609.0,1.12567804]
["bitfinex","BTCUSD",1643898588966,0.09903923,36611.0,36609.0,1.05733904]
["bitfinex","BTCUSD",1643898589368,0.068342,36611.0,36609.0,1.05733904]
["bitfinex","BTCUSD",1643898589667,0.0546,36610.0,36609.0,1.05733904]
["bitfinex","BTCUSD",1643898590069,0.0546,36610.0,36609.0,0.78733904]
["bitfinex","BTCUSD",1643898590070,0.08183,36610.0,36609.0,0.78733904]
["bitfinex","BTCUSD",1643898590275,0.435351,36610.0,36609.0,0.78733904]
["bitfinex","BTCUSD",1643898590669,0.535351,36610.0,36609.0,0.73733904]
["bitfinex","BTCUSD",1643898590869,1.217851,36610.0,36609.0,0.73733904]
["bitfinex","BTCUSD",1643898591071,1.5181845,36610.0,36609.0,0.73733904]
["bitfinex","BTCUSD",1643898591373,2.0641845,36610.0,36609.0,0.73733904]
["bitfinex","BTCUSD",1643898592001,0.09059728,36605.0,36604.0,0.003]
["bitfinex","BTCUSD",1643898592303,0.45,36604.0,36601.0,0.77110624]
["bitfinex","BTCUSD",1643898592505,0.54484,36603.0,36601.0,0.09948993]
["bitfinex","BTCUSD",1643898592700,0.74475251,36603.0,36601.0,0.02]
["bitfinex","BTCUSD",1643898592900,0.84475251,36603.0,36601.0,0.02]
["bitfinex","BTCUSD",1643898593299,0.02723,36602.0,36599.0,9.94e-05]
["bitfinex","BTCUSD",1643898593500,0.408121,36601.0,36599.0,9.94e-05]
["bitfinex","BTCUSD",1643898593702,1.090621,36601.0,36599.0,9.94e-05]
["bitfinex","BTCUSD",1643898593901,1.190621,36601.0,36599.0,9.94e-05]
["bitfinex","BTCUSD",1643898594499,1.190621,36601.0,36599.0,0.00028093]
["bitfinex","BTCUSD",1643898594700,1.190621,36601.0,36600.0,0.0001994]
["bitfinex","BTCUSD",1643898594900,1.217851,36601.0,36600.0,0.0001994]
["bitfinex","BTCUSD",1643898595302,1.286209,36601.0,36600.0,0.0001994]
["bitfinex","BTCUSD",1643898595750,1.286209,36601.0,36600.0,0.0001]
["bitfinex","BTCUSD",1643898596348,1.286209,36601.0,36600.0,0.0001994]
["bitfinex","BTCUSD",1643898596956,1.286209,36601.0,36600.0,0.0001]
["bitfinex","BTCUSD",1643898597350,1.286209,36601.0,36600.0,0.0501]
["bitfinex","BTCUSD",1643898597351,1.158979,36601.0,36600.0,0.0501]
["bitfinex","BTCUSD",1643898597551,1.158979,36601.0,36600.0,0.0501994]
["bitfinex","BTCUSD",1643898597750,1.158979,36601.0,36600.0,0.0001994]
["bitfinex","BTCUSD",1643898598053,1.208979,36601.0,36592.0,0.30462257]
["bitfinex","BTCUSD",1643898598252,1.208979,36601.0,36599.0,0.00069837]
["bitfinex","BTCUSD",1643898598654,0.421879,36601.0,36599.0,0.00069837]
["bitfinex","BTCUSD",1643898598854,0.00067677,36604.0,36599.0,0.00069837]
["bitfinex","BTCUSD",1643898598855,0.00067677,36604.0,36599.0,0.00059897]
["bitfinex","BTCUSD",1643898599304,0.03503779,36607.0,36597.0,0.068354]
["bitfinex","BTCUSD",1643898599510,0.00067455,36603.0,36600.0,0.068339]
["bitfinex","BTCUSD",1643898599704,0.00067455,36603.0,36597.0,0.068354]
["bitfinex","BTCUSD",1643898599705,0.1346527,36601.0,36597.0,0.068354]
["bitfinex","BTCUSD",1643898599905,0.09324532,36600.0,36597.0,0.068354]
["bitfinex","BTCUSD",1643898600108,0.09324532,36600.0,36597.0,0.0684534]
["bitfinex","BTCUSD",1643898600109,0.05373,36600.0,36597.0,0.0684534]
["bitfinex","BTCUSD",1643898600406,0.05,36599.0,36597.0,9.94e-05]
["bitfinex","BTCUSD",1643898600604,0.32330312,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643898600807,0.05,36597.0,36594.0,0.01875178]
["bitfinex","BTCUSD",1643898601010,0.45,36594.0,36589.0,0.05605185]
["bitfinex","BTCUSD",1643898601213,0.45,36594.0,36583.0,0.139738]
["bitfinex","BTCUSD",1643898601214,0.05,36591.0,36583.0,0.003]
["bitfinex","BTCUSD",1643898601413,0.05,36584.0,36583.0,0.003]
["bitfinex","BTCUSD",1643898601608,0.05,36584.0,36574.0,0.324419]
["bitfinex","BTCUSD",1643898601609,0.64292643,36583.0,36574.0,0.324419]
["bitfinex","BTCUSD",1643898601809,1.17288726,36582.0,36574.0,0.051]
["bitfinex","BTCUSD",1643898602013,1.20672871,36582.0,36574.0,0.051]
["bitfinex","BTCUSD",1643898602208,0.7577694,36582.0,36577.0,0.068389]
["bitfinex","BTCUSD",1643898602408,0.66077426,36582.0,36577.0,0.068389]
["bitfinex","BTCUSD",1643898602606,0.71077426,36582.0,36577.0,0.068389]
["bitfinex","BTCUSD",1643898602806,0.66077426,36582.0,36577.0,0.068389]
["bitfinex","BTCUSD",1643898603078,0.66077426,36582.0,36580.0,0.00058138]
["bitfinex","BTCUSD",1643898603079,0.49035764,36582.0,36580.0,0.00058138]
["bitfinex","BTCUSD",1643898603288,0.49035764,36582.0,36574.0,0.05332587]
["bitfinex","BTCUSD",1643898603289,0.32875098,36578.0,36574.0,0.05332587]
["bitfinex","BTCUSD",1643898603482,0.75,36575.0,36574.0,0.00332587]
["bitfinex","BTCUSD",1643898603676,2.07937278,36575.0,36574.0,0.00332587]
["bitfinex","BTCUSD",1643898603876,2.61102869,36575.0,36574.0,0.00332587]
["bitfinex","BTCUSD",1643898604079,1.91102869,36575.0,36574.0,0.001]
["bitfinex","BTCUSD",1643898604282,0.2849834,36572.0,36566.0,0.06841]
["bitfinex","BTCUSD",1643898604482,0.05,36569.0,36565.0,0.05]
["bitfinex","BTCUSD",1643898604783,0.458121,36568.0,36561.0,0.021]
["bitfinex","BTCUSD",1643898604979,0.6,36565.0,36561.0,0.021]
["bitfinex","BTCUSD",1643898605183,0.30567117,36562.0,36553.0,1.2136]
["bitfinex","BTCUSD",1643898605381,0.30567117,36562.0,36553.0,0.0049]
["bitfinex","BTCUSD",1643898605382,0.77075218,36559.0,36553.0,0.0049]
["bitfinex","BTCUSD",1643898605582,0.05,36557.0,36552.0,0.42]
["bitfinex","BTCUSD",1643898605780,0.10023093,36553.0,36552.0,0.42]
["bitfinex","BTCUSD",1643898605978,0.10023093,36553.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898605979,0.50835193,36553.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898606180,0.352521,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898606378,0.407121,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898607206,1.007121,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898607411,1.107121,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898607605,0.407121,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898607806,0.557121,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643898608206,0.87095003,36552.0,36550.0,0.00057895]
["bitfinex","BTCUSD",1643898608607,0.05,36551.0,36550.0,0.00057895]
["bitfinex","BTCUSD",1643898608805,0.408121,36551.0,36543.0,0.002]
["bitfinex","BTCUSD",1643898609007,0.068457,36549.0,36544.0,0.00231617]
["bitfinex","BTCUSD",1643898609210,0.39989233,36543.0,36542.0,0.01]
["bitfinex","BTCUSD",1643898609408,0.39989233,36543.0,36539.0,0.001]
["bitfinex","BTCUSD",1643898609409,1.29057894,36543.0,36539.0,0.001]
["bitfinex","BTCUSD",1643898609616,1.29057894,36543.0,36532.0,1.0]
["bitfinex","BTCUSD",1643898609617,0.64077169,36542.0,36532.0,1.0]
["bitfinex","BTCUSD",1643898609806,0.26066142,36541.0,36532.0,1.0]
["bitfinex","BTCUSD",1643898610206,0.05,36540.0,36532.0,1.0]
["bitfinex","BTCUSD",1643898610410,0.36214653,36545.0,36534.0,0.05]
["bitfinex","BTCUSD",1643898610411,0.0546,36539.0,36534.0,0.05]
["bitfinex","BTCUSD",1643898610658,0.0546,36543.0,36532.0,1.0]
["bitfinex","BTCUSD",1643898610856,0.0546,36543.0,36534.0,0.05]
["bitfinex","BTCUSD",1643898611059,0.0546,36547.0,36534.0,0.05]
["bitfinex","BTCUSD",1643898611257,0.23311569,36541.0,36535.0,0.01507114]
["bitfinex","BTCUSD",1643898611457,0.22447902,36546.0,36535.0,0.01507114]
["bitfinex","BTCUSD",1643898611660,0.0546,36545.0,36541.0,0.20235447]
["bitfinex","BTCUSD",1643898611860,0.22447902,36557.0,36541.0,0.00235447]
["bitfinex","BTCUSD",1643898612057,0.39526593,36565.0,36547.0,0.0098]
["bitfinex","BTCUSD",1643898612058,0.0546,36554.0,36547.0,0.0098]
["bitfinex","BTCUSD",1643898612256,0.353739,36553.0,36547.0,0.02117503]
["bitfinex","BTCUSD",1643898612457,0.07403659,36549.0,36547.0,0.02117503]
["bitfinex","BTCUSD",1643898612661,0.56483031,36552.0,36547.0,0.02117503]
["bitfinex","BTCUSD",1643898612662,0.353739,36548.0,36547.0,0.02117503]
["bitfinex","BTCUSD",1643898612857,0.1987315,36549.0,36547.0,0.02117503]
["bitfinex","BTCUSD",1643898613059,0.435569,36548.0,36537.0,0.045]
["bitfinex","BTCUSD",1643898613257,0.05,36542.0,36535.0,0.01507114]
["bitfinex","BTCUSD",1643898613459,0.05,36542.0,36527.0,0.226]
["bitfinex","BTCUSD",1643898613460,0.05,36537.0,36532.0,0.60225893]
["bitfinex","BTCUSD",1643898613661,0.28019668,36534.0,36532.0,0.60225893]
["bitfinex","BTCUSD",1643898613856,0.0546,36533.0,36532.0,0.60235835]
["bitfinex","BTCUSD",1643898614305,0.7046,36533.0,36527.0,0.05]
["bitfinex","BTCUSD",1643898614511,0.7046,36533.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898614512,0.05,36531.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898614705,0.408339,36530.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898614905,0.0546,36529.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898615106,0.353739,36528.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898615312,0.2674529,36527.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898615505,0.353739,36526.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898615711,0.0546,36528.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898615712,0.353739,36527.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898616108,0.0546,36528.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898616308,0.37831684,36528.0,36525.0,0.02230061]
["bitfinex","BTCUSD",1643898616506,0.353739,36527.0,36525.0,0.01730061]
["bitfinex","BTCUSD",1643898616810,0.00050444,36535.0,36526.0,0.35]
["bitfinex","BTCUSD",1643898617011,0.00050444,36535.0,36526.0,0.68202644]
["bitfinex","BTCUSD",1643898617211,0.0546,36541.0,36529.0,0.21069563]
["bitfinex","BTCUSD",1643898617413,0.00066968,36535.0,36530.0,0.22447902]
["bitfinex","BTCUSD",1643898617610,0.0217744,36537.0,36533.0,0.12599697]
["bitfinex","BTCUSD",1643898617816,0.09665078,36556.0,36535.0,0.05]
["bitfinex","BTCUSD",1643898618066,0.82700253,36579.0,36549.0,0.05]
["bitfinex","BTCUSD",1643898618067,0.068447,36561.0,36549.0,0.05]
["bitfinex","BTCUSD",1643898618263,0.1,36562.0,36549.0,0.05]
["bitfinex","BTCUSD",1643898618264,0.1,36562.0,36550.0,0.27907902]
["bitfinex","BTCUSD",1643898618461,0.02723,36575.0,36552.0,0.15]
["bitfinex","BTCUSD",1643898618660,0.02723,36575.0,36553.0,0.27907902]
["bitfinex","BTCUSD",1643898618661,0.0431049,36570.0,36553.0,0.27907902]
["bitfinex","BTCUSD",1643898618859,0.05,36566.0,36562.0,0.24730632]
["bitfinex","BTCUSD",1643898619060,0.02723,36575.0,36562.0,0.30190632]
["bitfinex","BTCUSD",1643898619061,0.07723,36575.0,36562.0,0.30190632]
["bitfinex","BTCUSD",1643898619268,0.04054855,36573.0,36563.0,0.05]
["bitfinex","BTCUSD",1643898619462,0.02,36579.0,36566.0,0.02525115]
["bitfinex","BTCUSD",1643898619660,0.03939729,36578.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898619864,0.00050572,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898620062,0.00050572,36569.0,36568.0,0.5705177]
["bitfinex","BTCUSD",1643898620259,0.25577872,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898620661,0.00050572,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898620858,0.02,36579.0,36568.0,0.07525115]
["bitfinex","BTCUSD",1643898621058,0.00050572,36570.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898621464,0.00050572,36570.0,36568.0,0.09364415]
["bitfinex","BTCUSD",1643898621660,0.00050572,36570.0,36569.0,1.5445298]
["bitfinex","BTCUSD",1643898621909,0.02,36579.0,36569.0,1.8982688]
["bitfinex","BTCUSD",1643898622201,0.02,36579.0,36568.0,0.14364415]
["bitfinex","BTCUSD",1643898622202,0.00067074,36571.0,36568.0,0.14364415]
["bitfinex","BTCUSD",1643898622804,0.00067074,36571.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898622805,1.35,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898623008,0.353739,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898623202,0.25610997,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898623401,0.60984897,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898623701,1.0286864,36569.0,36568.0,0.02525115]
["bitfinex","BTCUSD",1643898623903,0.7,36567.0,36555.0,0.136828]
["bitfinex","BTCUSD",1643898624108,0.05,36556.0,36555.0,0.136828]
["bitfinex","BTCUSD",1643898624308,0.05,36556.0,36551.0,7.037e-05]
["bitfinex","BTCUSD",1643898624309,0.24413593,36555.0,36551.0,7.037e-05]
["bitfinex","BTCUSD",1643898624508,0.05,36552.0,36543.0,0.05]
["bitfinex","BTCUSD",1643898624705,0.34312539,36544.0,36543.0,0.05]
["bitfinex","BTCUSD",1643898624907,0.75146439,36544.0,36534.0,0.7373]
["bitfinex","BTCUSD",1643898625107,0.353739,36543.0,36532.0,0.05055397]
["bitfinex","BTCUSD",1643898625306,0.049,36541.0,36532.0,0.05055397]
["bitfinex","BTCUSD",1643898625561,0.455339,36541.0,36532.0,0.05]
["bitfinex","BTCUSD",1643898625757,0.455339,36541.0,36530.0,0.001]
["bitfinex","BTCUSD",1643898625758,0.047,36533.0,36530.0,0.001]
["bitfinex","BTCUSD",1643898625959,0.97592599,36532.0,36530.0,0.001]
["bitfinex","BTCUSD",1643898626160,0.400739,36531.0,36530.0,0.001]
["bitfinex","BTCUSD",1643898626458,0.555339,36531.0,36530.0,0.001]
["bitfinex","BTCUSD",1643898626863,0.408339,36531.0,36530.0,0.004]
["bitfinex","BTCUSD",1643898627059,0.408339,36531.0,36530.0,0.00209906]
["bitfinex","BTCUSD",1643898627264,0.1,36531.0,36529.0,9.942e-05]
["bitfinex","BTCUSD",1643898627457,0.1,36531.0,36522.0,0.002]
["bitfinex","BTCUSD",1643898627458,0.20250094,36531.0,36528.0,0.64145702]
["bitfinex","BTCUSD",1643898627658,0.25250094,36531.0,36528.0,0.64145702]
["bitfinex","BTCUSD",1643898627856,0.25250094,36531.0,36528.0,0.6413576]
["bitfinex","BTCUSD",1643898627857,0.52966181,36531.0,36528.0,0.6413576]
["bitfinex","BTCUSD",1643898628063,0.52966181,36531.0,36530.0,0.7]
["bitfinex","BTCUSD",1643898628064,0.0546,36531.0,36530.0,0.7]
["bitfinex","BTCUSD",1643898628259,0.04790094,36535.0,36530.0,0.00209906]
["bitfinex","BTCUSD",1643898628260,0.04840602,36535.0,36530.0,0.00209906]
["bitfinex","BTCUSD",1643898628456,0.04840602,36535.0,36528.0,0.6413576]
["bitfinex","BTCUSD",1643898628457,0.04840602,36535.0,36534.0,0.00209906]
["bitfinex","BTCUSD",1643898628656,0.05510508,36535.0,36534.0,0.00209906]
["bitfinex","BTCUSD",1643898629060,0.34085559,36535.0,36532.0,0.136947]
["bitfinex","BTCUSD",1643898629310,0.34085559,36535.0,36530.0,0.00113453]
["bitfinex","BTCUSD",1643898629311,0.353739,36534.0,36530.0,0.00113453]
["bitfinex","BTCUSD",1643898629514,0.59790094,36531.0,36530.0,0.00113453]
["bitfinex","BTCUSD",1643898629717,0.95163994,36531.0,36530.0,0.00113453]
["bitfinex","BTCUSD",1643898629910,0.40163994,36531.0,36530.0,0.00123395]
["bitfinex","BTCUSD",1643898630409,0.04790094,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898631011,0.99790094,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898631313,0.55623994,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898631614,0.69081629,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898631811,0.55623994,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898632017,0.408339,36531.0,36530.0,0.00068271]
["bitfinex","BTCUSD",1643898632213,0.0546,36531.0,36530.0,0.00278177]
["bitfinex","BTCUSD",1643898632416,0.00062058,36535.0,36531.0,0.73786996]
["bitfinex","BTCUSD",1643898632618,0.00062058,36535.0,36534.0,1.70209906]
["bitfinex","BTCUSD",1643898632815,0.1,36552.0,36534.0,2.46043806]
["bitfinex","BTCUSD",1643898633057,0.14790094,36552.0,36548.0,0.13897706]
["bitfinex","BTCUSD",1643898633260,0.353739,36551.0,36548.0,0.186878]
["bitfinex","BTCUSD",1643898633452,0.19701587,36553.0,36548.0,0.186878]
["bitfinex","BTCUSD",1643898633653,0.35755105,36559.0,36548.0,0.186878]
["bitfinex","BTCUSD",1643898633854,0.35057274,36553.0,36548.0,0.186878]
["bitfinex","BTCUSD",1643898634055,0.02736,36561.0,36548.0,0.186878]
["bitfinex","BTCUSD",1643898634659,0.02736,36561.0,36551.0,0.26948224]
["bitfinex","BTCUSD",1643898634855,0.068439,36566.0,36552.0,0.068438]
["bitfinex","BTCUSD",1643898635055,0.068439,36566.0,36551.0,0.36948224]
["bitfinex","BTCUSD",1643898635056,0.36770645,36562.0,36551.0,0.36948224]
["bitfinex","BTCUSD",1643898635258,0.36770645,36562.0,36551.0,0.05]
["bitfinex","BTCUSD",1643898635259,0.381099,36561.0,36551.0,0.05]
["bitfinex","BTCUSD",1643898635459,0.381099,36561.0,36549.0,9.942e-05]
["bitfinex","BTCUSD",1643898635656,0.449547,36561.0,36548.0,0.13697742]
["bitfinex","BTCUSD",1643898635862,0.353739,36561.0,36548.0,0.35829604]
["bitfinex","BTCUSD",1643898636259,0.353739,36561.0,36558.0,0.29260157]
["bitfinex","BTCUSD",1643898636461,0.42385488,36572.0,36558.0,0.29260157]
["bitfinex","BTCUSD",1643898636462,0.353739,36565.0,36558.0,0.29260157]
["bitfinex","BTCUSD",1643898636658,0.18691817,36572.0,36558.0,0.34260157]
["bitfinex","BTCUSD",1643898636910,0.353729,36571.0,36559.0,0.06843]
["bitfinex","BTCUSD",1643898637108,0.353729,36573.0,36559.0,0.06843]
["bitfinex","BTCUSD",1643898637310,0.33923332,36571.0,36562.0,0.28995415]
["bitfinex","BTCUSD",1643898637510,0.33923332,36571.0,36560.0,0.28973862]
["bitfinex","BTCUSD",1643898637711,0.33923332,36571.0,36560.0,0.05]
["bitfinex","BTCUSD",1643898637712,0.0006708,36568.0,36560.0,0.05]
["bitfinex","BTCUSD",1643898638310,0.0006708,36568.0,36558.0,9.942e-05]
["bitfinex","BTCUSD",1643898638518,0.0006708,36568.0,36566.0,0.118414]
["bitfinex","BTCUSD",1643898638719,0.21427817,36577.0,36566.0,0.118414]
["bitfinex","BTCUSD",1643898638720,0.12736,36577.0,36566.0,0.118414]
["bitfinex","BTCUSD",1643898638912,0.403729,36576.0,36566.0,0.118414]
["bitfinex","BTCUSD",1643898639113,0.0006708,36569.0,36566.0,0.118414]
["bitfinex","BTCUSD",1643898639311,0.0006708,36569.0,36566.0,0.11851342]
["bitfinex","BTCUSD",1643898639612,0.3543998,36569.0,36566.0,0.11851342]
["bitfinex","BTCUSD",1643898639814,0.4543998,36569.0,36566.0,0.11851342]
["bitfinex","BTCUSD",1643898640013,0.453729,36569.0,36566.0,0.11851342]
["bitfinex","BTCUSD",1643898640212,0.453729,36569.0,36566.0,0.11801842]
["bitfinex","BTCUSD",1643898640213,0.45439979,36569.0,36566.0,0.11801842]
["bitfinex","BTCUSD",1643898640654,0.52736,36567.0,36566.0,0.05009942]
["bitfinex","BTCUSD",1643898640953,0.481089,36567.0,36566.0,0.05009942]
["bitfinex","BTCUSD",1643898641553,0.72440213,36567.0,36566.0,0.05009942]
["bitfinex","BTCUSD",1643898641752,1.027909,36567.0,36564.0,9.942e-05]
["bitfinex","BTCUSD",1643898641951,0.02736,36565.0,36564.0,9.942e-05]
["bitfinex","BTCUSD",1643898642156,0.353729,36565.0,36564.0,9.942e-05]
["bitfinex","BTCUSD",1643898642356,0.54682,36567.0,36564.0,0.22352628]
["bitfinex","BTCUSD",1643898642555,0.1703,36589.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898642556,0.02,36579.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898642758,0.02,36579.0,36578.0,0.3034017]
["bitfinex","BTCUSD",1643898643562,0.34583104,36589.0,36578.0,0.98065698]
["bitfinex","BTCUSD",1643898643563,0.02,36589.0,36578.0,0.98065698]
["bitfinex","BTCUSD",1643898643863,0.02,36589.0,36584.0,0.136746]
["bitfinex","BTCUSD",1643898644308,0.02,36589.0,36584.0,0.186746]
["bitfinex","BTCUSD",1643898644512,0.02,36589.0,36585.0,0.27790965]
["bitfinex","BTCUSD",1643898644708,0.02,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643898644908,1.0,36612.0,36587.0,0.05]
["bitfinex","BTCUSD",1643898644909,0.34,36599.0,36594.0,0.2715644]
["bitfinex","BTCUSD",1643898645120,0.34,36599.0,36589.0,0.205055]
["bitfinex","BTCUSD",1643898645121,0.34,36599.0,36590.0,0.27352628]
["bitfinex","BTCUSD",1643898645307,0.34,36599.0,36593.0,0.05]
["bitfinex","BTCUSD",1643898645706,0.34,36599.0,36590.0,0.27352628]
["bitfinex","BTCUSD",1643898645707,0.34,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643898646008,0.02,36599.0,36597.0,0.118351]
["bitfinex","BTCUSD",1643898646209,0.02,36599.0,36597.0,0.16657226]
["bitfinex","BTCUSD",1643898646520,0.136697,36617.0,36597.0,0.16657226]
["bitfinex","BTCUSD",1643898646521,1.0,36612.0,36598.0,0.35626156]
["bitfinex","BTCUSD",1643898646715,1.0,36612.0,36599.0,0.35934028]
["bitfinex","BTCUSD",1643898646907,1.0,36612.0,36599.0,0.0504]
["bitfinex","BTCUSD",1643898647112,0.995,36612.0,36600.0,0.068331]
["bitfinex","BTCUSD",1643898647307,0.995,36612.0,36604.0,0.22119533]
["bitfinex","BTCUSD",1643898647507,0.995,36612.0,36606.0,0.068328]
["bitfinex","BTCUSD",1643898647907,0.26347457,36611.0,36606.0,0.068328]
["bitfinex","BTCUSD",1643898648154,0.995,36612.0,36606.0,0.068328]
["bitfinex","BTCUSD",1643898648350,0.30800742,36611.0,36606.0,0.068328]
["bitfinex","BTCUSD",1643898648750,0.995,36612.0,36606.0,0.29016532]
["bitfinex","BTCUSD",1643898648950,0.995,36612.0,36609.0,0.05]
["bitfinex","BTCUSD",1643898649157,0.585088,36612.0,36609.0,0.186645]
["bitfinex","BTCUSD",1643898649455,0.05,36630.0,36609.0,0.186645]
["bitfinex","BTCUSD",1643898649456,0.02,36629.0,36615.0,0.15]
["bitfinex","BTCUSD",1643898649653,0.02,36629.0,36624.0,0.068297]
["bitfinex","BTCUSD",1643898649858,0.02,36629.0,36628.0,0.08111241]
["bitfinex","BTCUSD",1643898650056,0.02,36639.0,36632.0,0.26468113]
["bitfinex","BTCUSD",1643898650261,0.02,36639.0,36630.0,0.136569]
["bitfinex","BTCUSD",1643898650262,0.02,36639.0,36634.0,0.05]
["bitfinex","BTCUSD",1643898650555,0.02,36639.0,36638.0,0.65]
["bitfinex","BTCUSD",1643898650755,0.01,36643.0,36638.0,0.1]
["bitfinex","BTCUSD",1643898650953,0.44736,36657.0,36638.0,0.1]
["bitfinex","BTCUSD",1643898650954,0.00269449,36644.0,36639.0,0.38349757]
["bitfinex","BTCUSD",1643898651156,0.00269449,36644.0,36643.0,0.54444885]
["bitfinex","BTCUSD",1643898651556,0.44736,36667.0,36643.0,1.22341357]
["bitfinex","BTCUSD",1643898651823,0.44736,36667.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898652023,0.01,36668.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898652024,0.01,36668.0,36659.0,0.6]
["bitfinex","BTCUSD",1643898652233,0.01,36668.0,36660.0,0.22523572]
["bitfinex","BTCUSD",1643898652425,5.10285334,36672.0,36667.0,0.31913882]
["bitfinex","BTCUSD",1643898652426,4.68267908,36672.0,36667.0,0.31913882]
["bitfinex","BTCUSD",1643898652618,4.68267908,36672.0,36667.0,0.0489]
["bitfinex","BTCUSD",1643898652619,0.353729,36671.0,36667.0,0.0489]
["bitfinex","BTCUSD",1643898652817,0.353729,36671.0,36668.0,0.0489]
["bitfinex","BTCUSD",1643898653021,0.353729,36671.0,36666.0,0.05]
["bitfinex","BTCUSD",1643898653022,0.354829,36671.0,36669.0,0.09556477]
["bitfinex","BTCUSD",1643898653221,0.00017426,36674.0,36669.0,0.09556477]
["bitfinex","BTCUSD",1643898653222,0.00017426,36674.0,36670.0,0.27523572]
["bitfinex","BTCUSD",1643898653426,0.00017426,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643898653620,0.01419876,36681.0,36674.0,0.2987064]
["bitfinex","BTCUSD",1643898653819,0.01419876,36681.0,36677.0,0.05]
["bitfinex","BTCUSD",1643898654021,0.11862307,36689.0,36679.0,0.05]
["bitfinex","BTCUSD",1643898654022,0.04736,36689.0,36679.0,0.05]
["bitfinex","BTCUSD",1643898654224,0.02714,36703.0,36687.0,0.05]
["bitfinex","BTCUSD",1643898654428,0.353281,36698.0,36688.0,0.05]
["bitfinex","BTCUSD",1643898654620,0.995,36704.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898654823,0.277802,36698.0,36695.0,0.05]
["bitfinex","BTCUSD",1643898655020,0.995,36704.0,36697.0,0.05]
["bitfinex","BTCUSD",1643898655223,0.635444,36703.0,36698.0,0.09780487]
["bitfinex","BTCUSD",1643898655420,0.995,36704.0,36699.0,0.85]
["bitfinex","BTCUSD",1643898655679,0.995,36704.0,36698.0,0.19780487]
["bitfinex","BTCUSD",1643898655873,0.995,36704.0,36698.0,0.14780487]
["bitfinex","BTCUSD",1643898655874,0.27633386,36699.0,36698.0,0.14780487]
["bitfinex","BTCUSD",1643898656074,0.00067617,36702.0,36694.0,0.05]
["bitfinex","BTCUSD",1643898656075,0.00067617,36702.0,36696.0,0.39606598]
["bitfinex","BTCUSD",1643898656274,0.00067617,36702.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898656473,0.00067617,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643898656678,0.00067617,36702.0,36701.0,0.22523572]
["bitfinex","BTCUSD",1643898656875,0.995,36704.0,36700.0,0.32523572]
["bitfinex","BTCUSD",1643898657083,0.00067617,36703.0,36702.0,0.10069082]
["bitfinex","BTCUSD",1643898657275,0.00067617,36703.0,36702.0,0.36635762]
["bitfinex","BTCUSD",1643898657474,0.995,36704.0,36702.0,0.77388536]
["bitfinex","BTCUSD",1643898657675,0.995,36704.0,36700.0,0.05]
["bitfinex","BTCUSD",1643898657880,0.27523572,36703.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898658080,0.23198001,36703.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898658280,0.80997503,36702.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898658478,0.257314,36701.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898658680,0.995,36704.0,36700.0,0.09600712]
["bitfinex","BTCUSD",1643898658881,0.54491,36703.0,36700.0,0.09600712]
["bitfinex","BTCUSD",1643898659181,0.54491,36703.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898659182,0.96491,36703.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898659415,0.0504,36707.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898659416,0.05067665,36705.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898659619,0.0504,36704.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898659817,0.05714429,36704.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898660215,0.0504,36704.0,36700.0,0.41155207]
["bitfinex","BTCUSD",1643898660419,0.0504,36704.0,36699.0,1.55231486]
["bitfinex","BTCUSD",1643898660616,0.0504,36704.0,36700.0,0.58068245]
["bitfinex","BTCUSD",1643898660817,1.95,36701.0,36700.0,0.58068245]
["bitfinex","BTCUSD",1643898661016,1.95,36701.0,36699.0,1.13499731]
["bitfinex","BTCUSD",1643898661017,1.13003,36700.0,36699.0,1.13499731]
["bitfinex","BTCUSD",1643898661216,0.59531,36700.0,36699.0,1.13499731]
["bitfinex","BTCUSD",1643898661414,0.853077,36700.0,36699.0,1.13499731]
["bitfinex","BTCUSD",1643898661615,0.74531,36700.0,36699.0,1.13499731]
["bitfinex","BTCUSD",1643898661915,0.74531,36700.0,36699.0,1.13488731]
["bitfinex","BTCUSD",1643898662317,1.74531,36700.0,36688.0,0.05]
["bitfinex","BTCUSD",1643898662519,0.05,36689.0,36688.0,0.23817439]
["bitfinex","BTCUSD",1643898662718,0.64531,36689.0,36688.0,0.23817439]
["bitfinex","BTCUSD",1643898662917,0.64531,36689.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898662918,1.09705846,36689.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898663179,0.6297,36684.0,36683.0,0.21257439]
["bitfinex","BTCUSD",1643898663372,0.6297,36684.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898663373,1.9718632,36684.0,36678.0,0.05]
["bitfinex","BTCUSD",1643898663573,0.6297,36679.0,36672.0,0.24699785]
["bitfinex","BTCUSD",1643898663776,0.30579465,36678.0,36677.0,0.08575023]
["bitfinex","BTCUSD",1643898663973,0.30579465,36678.0,36665.0,0.05]
["bitfinex","BTCUSD",1643898664175,0.40579465,36678.0,36672.0,0.00058578]
["bitfinex","BTCUSD",1643898664376,0.6297,36674.0,36672.0,0.00058578]
["bitfinex","BTCUSD",1643898664573,0.0504,36673.0,36672.0,0.00058578]
["bitfinex","BTCUSD",1643898664782,0.6297,36674.0,36672.0,0.20045863]
["bitfinex","BTCUSD",1643898664783,0.42,36674.0,36672.0,0.20045863]
["bitfinex","BTCUSD",1643898664976,0.1,36682.0,36673.0,0.28541318]
["bitfinex","BTCUSD",1643898664977,0.0504,36679.0,36673.0,0.28541318]
["bitfinex","BTCUSD",1643898665173,0.0504,36679.0,36672.0,0.19987285]
["bitfinex","BTCUSD",1643898665773,0.7797,36692.0,36676.0,0.45]
["bitfinex","BTCUSD",1643898665774,0.7297,36692.0,36676.0,0.45]
["bitfinex","BTCUSD",1643898665984,0.06828637,36700.0,36675.0,0.37031253]
["bitfinex","BTCUSD",1643898665985,0.54509,36691.0,36681.0,0.21506939]
["bitfinex","BTCUSD",1643898666376,0.02057787,36684.0,36673.0,0.23541318]
["bitfinex","BTCUSD",1643898666681,0.16845402,36683.0,36673.0,0.23541318]
["bitfinex","BTCUSD",1643898666905,0.16845402,36683.0,36671.0,0.05017865]
["bitfinex","BTCUSD",1643898666906,0.0504,36682.0,36672.0,0.23541318]
["bitfinex","BTCUSD",1643898667105,0.0504,36682.0,36671.0,0.05017865]
["bitfinex","BTCUSD",1643898667106,0.0504,36682.0,36671.0,0.00017865]
["bitfinex","BTCUSD",1643898667417,0.08035475,36672.0,36671.0,0.00017865]
["bitfinex","BTCUSD",1643898667611,0.08035475,36672.0,36670.0,0.23702566]
["bitfinex","BTCUSD",1643898667612,0.0504,36672.0,36670.0,0.23702566]
["bitfinex","BTCUSD",1643898667809,0.0504,36672.0,36671.0,0.00058578]
["bitfinex","BTCUSD",1643898668009,0.0454,36672.0,36671.0,0.00058578]
["bitfinex","BTCUSD",1643898668612,1.66449252,36672.0,36671.0,0.00058578]
["bitfinex","BTCUSD",1643898668807,1.76449252,36672.0,36663.0,0.25008824]
["bitfinex","BTCUSD",1643898669006,1.76449252,36672.0,36670.0,0.00058581]
["bitfinex","BTCUSD",1643898669206,0.4867747,36671.0,36670.0,0.00058581]
["bitfinex","BTCUSD",1643898669407,0.63678298,36671.0,36670.0,0.00058581]
["bitfinex","BTCUSD",1643898669608,0.1504,36671.0,36670.0,0.00058581]
["bitfinex","BTCUSD",1643898669814,0.42,36671.0,36670.0,0.05058581]
["bitfinex","BTCUSD",1643898670014,0.42,36671.0,36670.0,0.28541318]
["bitfinex","BTCUSD",1643898670218,0.42,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898670661,0.42,36671.0,36669.0,0.00058582]
["bitfinex","BTCUSD",1643898671367,0.42,36671.0,36669.0,0.05]
["bitfinex","BTCUSD",1643898672068,0.24405458,36670.0,36668.0,0.00058583]
["bitfinex","BTCUSD",1643898672267,0.3300584,36670.0,36668.0,0.00058583]
["bitfinex","BTCUSD",1643898672465,0.08600382,36670.0,36666.0,0.09438779]
["bitfinex","BTCUSD",1643898672669,0.08600382,36670.0,36667.0,0.00058585]
["bitfinex","BTCUSD",1643898673065,1.72798033,36669.0,36667.0,0.00058585]
["bitfinex","BTCUSD",1643898673665,1.72798033,36669.0,36658.0,0.02101466]
["bitfinex","BTCUSD",1643898673666,1.72798033,36669.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898673866,0.0504,36668.0,36666.0,0.00058586]
["bitfinex","BTCUSD",1643898674315,1.21362548,36667.0,36666.0,0.00058586]
["bitfinex","BTCUSD",1643898674513,0.81402548,36667.0,36666.0,0.00058586]
["bitfinex","BTCUSD",1643898674914,0.91402548,36667.0,36659.0,0.001]
["bitfinex","BTCUSD",1643898675116,0.91402548,36667.0,36665.0,0.00039621]
["bitfinex","BTCUSD",1643898676014,0.91402548,36667.0,36659.0,0.001]
["bitfinex","BTCUSD",1643898676215,0.23407358,36663.0,36659.0,0.001]
["bitfinex","BTCUSD",1643898676416,0.28471093,36662.0,36659.0,0.001]
["bitfinex","BTCUSD",1643898676623,0.28471093,36662.0,36651.0,0.02]
["bitfinex","BTCUSD",1643898676624,1.15,36660.0,36651.0,0.02]
["bitfinex","BTCUSD",1643898676821,0.05,36657.0,36650.0,0.001]
["bitfinex","BTCUSD",1643898677017,0.0705797,36656.0,36650.0,0.001]
["bitfinex","BTCUSD",1643898677217,0.14357784,36655.0,36650.0,0.001]
["bitfinex","BTCUSD",1643898677418,0.0504,36655.0,36651.0,0.24438948]
["bitfinex","BTCUSD",1643898677615,0.0504,36655.0,36650.0,0.001]
["bitfinex","BTCUSD",1643898678554,0.0504,36655.0,36651.0,0.00058516]
["bitfinex","BTCUSD",1643898678756,0.0504,36655.0,36654.0,0.6]
["bitfinex","BTCUSD",1643898678957,0.0504,36655.0,36654.0,0.8278608]
["bitfinex","BTCUSD",1643898679152,0.21872882,36658.0,36654.0,0.3778608]
["bitfinex","BTCUSD",1643898679351,0.21872882,36658.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898679550,0.21872882,36658.0,36657.0,0.61228086]
["bitfinex","BTCUSD",1643898679757,0.2040493,36680.0,36660.0,1.7]
["bitfinex","BTCUSD",1643898679956,0.001,36681.0,36677.0,0.2]
["bitfinex","BTCUSD",1643898680156,0.0011,36693.0,36680.0,0.05]
["bitfinex","BTCUSD",1643898680361,0.0011,36693.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898680559,0.0011,36693.0,36681.0,0.2366566]
["bitfinex","BTCUSD",1643898680560,0.00127403,36693.0,36689.0,0.05]
["bitfinex","BTCUSD",1643898680753,0.00127403,36693.0,36687.0,0.31637041]
["bitfinex","BTCUSD",1643898680754,0.09564093,36690.0,36687.0,0.1]
["bitfinex","BTCUSD",1643898680957,0.09564093,36690.0,36687.0,0.05]
["bitfinex","BTCUSD",1643898681354,0.00017403,36691.0,36683.0,0.15]
["bitfinex","BTCUSD",1643898681553,0.00017403,36691.0,36686.0,0.05]
["bitfinex","BTCUSD",1643898681821,0.00127403,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643898682032,0.24864112,36703.0,36692.0,0.05]
["bitfinex","BTCUSD",1643898682222,0.0222,36709.0,36691.0,0.8338158]
["bitfinex","BTCUSD",1643898682223,0.00064143,36694.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898682425,0.00064143,36694.0,36692.0,0.09839846]
["bitfinex","BTCUSD",1643898682822,0.00064143,36694.0,36692.0,0.14839846]
["bitfinex","BTCUSD",1643898683222,0.001,36697.0,36692.0,0.14839846]
["bitfinex","BTCUSD",1643898683425,0.001,36697.0,36695.0,0.05]
["bitfinex","BTCUSD",1643898684525,0.001,36697.0,36692.0,0.14839846]
["bitfinex","BTCUSD",1643898684526,0.001,36697.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898685565,0.001,36697.0,36690.0,0.05]
["bitfinex","BTCUSD",1643898685566,0.20247267,36694.0,36690.0,0.05]
["bitfinex","BTCUSD",1643898685960,0.00165035,36697.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898686162,0.00165035,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643898686760,0.001,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643898686963,0.1960108,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643898687161,0.1960108,36697.0,36694.0,0.05]
["bitfinex","BTCUSD",1643898687363,0.001,36697.0,36694.0,0.05]
["bitfinex","BTCUSD",1643898687560,0.001,36697.0,36696.0,0.9]
["bitfinex","BTCUSD",1643898687761,0.001,36697.0,36696.0,0.1]
["bitfinex","BTCUSD",1643898688169,0.04538043,36707.0,36697.0,1.3]
["bitfinex","BTCUSD",1643898688371,0.02116196,36708.0,36696.0,0.38914746]
["bitfinex","BTCUSD",1643898688372,0.02116196,36708.0,36705.0,0.05]
["bitfinex","BTCUSD",1643898688573,0.02116196,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643898688765,0.17853196,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643898689166,0.02116196,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643898689414,0.0221,36719.0,36707.0,0.05]
["bitfinex","BTCUSD",1643898689415,0.0221,36719.0,36707.0,0.64989808]
["bitfinex","BTCUSD",1643898689612,0.1021,36730.0,36718.0,0.5]
["bitfinex","BTCUSD",1643898689814,0.1021,36730.0,36720.0,0.05]
["bitfinex","BTCUSD",1643898690009,0.1021,36730.0,36720.0,0.403097]
["bitfinex","BTCUSD",1643898690213,0.0021,36730.0,36720.0,0.403097]
["bitfinex","BTCUSD",1643898690611,0.00050705,36722.0,36720.0,0.05]
["bitfinex","BTCUSD",1643898690813,0.10541705,36722.0,36720.0,0.05]
["bitfinex","BTCUSD",1643898691613,0.0011,36733.0,36720.0,0.05]
["bitfinex","BTCUSD",1643898691614,0.22916368,36745.0,36721.0,1.7]
["bitfinex","BTCUSD",1643898691817,0.0054677,36746.0,36722.0,0.74989808]
["bitfinex","BTCUSD",1643898691818,0.22322,36738.0,36722.0,0.74989808]
["bitfinex","BTCUSD",1643898692015,0.00273194,36728.0,36725.0,0.2]
["bitfinex","BTCUSD",1643898692214,0.001,36735.0,36727.0,0.05]
["bitfinex","BTCUSD",1643898692413,0.10005,36735.0,36729.0,0.349853]
["bitfinex","BTCUSD",1643898692714,0.2226,36734.0,36731.0,0.07505982]
["bitfinex","BTCUSD",1643898692914,0.2226,36734.0,36730.0,0.05]
["bitfinex","BTCUSD",1643898693168,0.14873,36733.0,36730.0,0.05]
["bitfinex","BTCUSD",1643898693375,0.14873,36733.0,36727.0,0.05]
["bitfinex","BTCUSD",1643898693567,0.19586792,36732.0,36726.0,0.02063356]
["bitfinex","BTCUSD",1643898693768,0.28238337,36731.0,36726.0,0.02063356]
["bitfinex","BTCUSD",1643898693972,0.7,36726.0,36716.0,0.05]
["bitfinex","BTCUSD",1643898694172,0.7,36726.0,36710.0,0.75]
["bitfinex","BTCUSD",1643898694173,0.05,36717.0,36710.0,0.75]
["bitfinex","BTCUSD",1643898694372,0.09839,36717.0,36710.0,0.75]
["bitfinex","BTCUSD",1643898694969,0.09839,36717.0,36711.0,0.70393794]
["bitfinex","BTCUSD",1643898695168,0.09839,36717.0,36712.0,0.10080511]
["bitfinex","BTCUSD",1643898695368,0.09839,36717.0,36712.0,0.10143102]
["bitfinex","BTCUSD",1643898695877,0.1,36725.0,36716.0,0.2682207]
["bitfinex","BTCUSD",1643898695878,0.00017403,36718.0,36716.0,0.2682207]
["bitfinex","BTCUSD",1643898696070,0.00017403,36718.0,36716.0,0.97215864]
["bitfinex","BTCUSD",1643898696269,0.00017403,36718.0,36716.0,0.70393794]
["bitfinex","BTCUSD",1643898696468,0.26305302,36725.0,36716.0,0.75393794]
["bitfinex","BTCUSD",1643898696670,0.52376182,36724.0,36717.0,0.09357601]
["bitfinex","BTCUSD",1643898696915,0.52376182,36724.0,36718.0,0.353097]
["bitfinex","BTCUSD",1643898696916,0.22174,36724.0,36718.0,0.353097]
["bitfinex","BTCUSD",1643898697117,0.22174,36724.0,36721.0,0.30400068]
["bitfinex","BTCUSD",1643898697315,0.22174,36724.0,36722.0,0.353097]
["bitfinex","BTCUSD",1643898697614,0.22174,36724.0,36721.0,0.05]
["bitfinex","BTCUSD",1643898697815,0.54105403,36723.0,36721.0,0.00062576]
["bitfinex","BTCUSD",1643898698018,0.45628426,36723.0,36721.0,0.00062576]
["bitfinex","BTCUSD",1643898698419,0.4,36722.0,36721.0,0.00062576]
["bitfinex","BTCUSD",1643898698812,0.35,36722.0,36717.0,0.14357601]
["bitfinex","BTCUSD",1643898699016,0.35,36722.0,36720.0,0.0004858]
["bitfinex","BTCUSD",1643898699415,0.05,36721.0,36720.0,0.0004858]
["bitfinex","BTCUSD",1643898699617,0.000174,36723.0,36720.0,0.0004858]
["bitfinex","BTCUSD",1643898700019,0.000174,36723.0,36720.0,0.08715]
["bitfinex","BTCUSD",1643898700219,0.000174,36729.0,36723.0,0.3437244]
["bitfinex","BTCUSD",1643898700420,0.000174,36729.0,36726.0,0.45491749]
["bitfinex","BTCUSD",1643898700657,0.000174,36729.0,36727.0,0.353097]
["bitfinex","BTCUSD",1643898700856,0.02028446,36730.0,36723.0,0.3937244]
["bitfinex","BTCUSD",1643898701064,0.05,36728.0,36723.0,0.3937244]
["bitfinex","BTCUSD",1643898701456,0.05,36728.0,36725.0,0.00014572]
["bitfinex","BTCUSD",1643898701656,0.52922378,36729.0,36725.0,0.00014572]
["bitfinex","BTCUSD",1643898702058,0.000174,36729.0,36725.0,0.00014572]
["bitfinex","BTCUSD",1643898702258,0.05,36732.0,36725.0,0.00014572]
["bitfinex","BTCUSD",1643898702460,0.000174,36734.0,36723.0,0.3937244]
["bitfinex","BTCUSD",1643898702657,0.05,36732.0,36731.0,0.10308178]
["bitfinex","BTCUSD",1643898702857,0.05,36732.0,36725.0,0.00017812]
["bitfinex","BTCUSD",1643898703059,0.04655538,36735.0,36725.0,0.00017812]
["bitfinex","BTCUSD",1643898703060,0.27398209,36728.0,36725.0,0.00017812]
["bitfinex","BTCUSD",1643898703258,0.28977517,36730.0,36725.0,0.00017812]
["bitfinex","BTCUSD",1643898703459,0.000174,36729.0,36725.0,0.00017812]
["bitfinex","BTCUSD",1643898703664,0.000174,36729.0,36723.0,0.4437244]
["bitfinex","BTCUSD",1643898703861,0.00067658,36730.0,36726.0,0.00059371]
["bitfinex","BTCUSD",1643898704909,0.000174,36732.0,36731.0,0.08366576]
["bitfinex","BTCUSD",1643898705310,0.001,36735.0,36731.0,0.18366576]
["bitfinex","BTCUSD",1643898705710,0.25580352,36735.0,36731.0,0.13366576]
["bitfinex","BTCUSD",1643898706013,0.001,36735.0,36731.0,0.18366576]
["bitfinex","BTCUSD",1643898706218,0.001,36735.0,36732.0,0.59391182]
["bitfinex","BTCUSD",1643898706411,0.00164634,36735.0,36732.0,0.59391182]
["bitfinex","BTCUSD",1643898706612,0.00164634,36735.0,36731.0,0.18366576]
["bitfinex","BTCUSD",1643898706813,0.01839893,36744.0,36733.0,1.65]
["bitfinex","BTCUSD",1643898706814,0.00017435,36737.0,36733.0,1.65]
["bitfinex","BTCUSD",1643898707017,0.00017435,36737.0,36736.0,1.70408047]
["bitfinex","BTCUSD",1643898707212,0.00017435,36737.0,36736.0,2.10717747]
["bitfinex","BTCUSD",1643898707411,0.00017435,36737.0,36736.0,0.553097]
["bitfinex","BTCUSD",1643898707611,0.01839893,36744.0,36740.0,0.1044061]
["bitfinex","BTCUSD",1643898707814,0.05,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643898708065,0.05,36741.0,36736.0,0.1]
["bitfinex","BTCUSD",1643898708465,0.05,36741.0,36736.0,0.05]
["bitfinex","BTCUSD",1643898708466,0.045,36740.0,36736.0,0.05]
["bitfinex","BTCUSD",1643898708663,0.24916919,36741.0,36735.0,0.005]
["bitfinex","BTCUSD",1643898708873,0.00017435,36740.0,36735.0,0.005]
["bitfinex","BTCUSD",1643898709064,0.00017435,36740.0,36733.0,0.005]
["bitfinex","BTCUSD",1643898709266,0.00017435,36740.0,36738.0,0.08728859]
["bitfinex","BTCUSD",1643898709464,0.04549702,36742.0,36738.0,0.08728859]
["bitfinex","BTCUSD",1643898709465,0.30450712,36741.0,36738.0,0.08728859]
["bitfinex","BTCUSD",1643898709765,0.22046793,36740.0,36738.0,0.18728859]
["bitfinex","BTCUSD",1643898709966,0.22046793,36740.0,36738.0,0.18793064]
["bitfinex","BTCUSD",1643898710165,0.00086301,36742.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898710365,0.00086301,36742.0,36738.0,0.18793064]
["bitfinex","BTCUSD",1643898710566,0.04568866,36742.0,36738.0,0.18793064]
["bitfinex","BTCUSD",1643898710965,0.00017435,36743.0,36738.0,0.18128859]
["bitfinex","BTCUSD",1643898711165,0.00017435,36743.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898711166,0.04568867,36742.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898711369,0.04568867,36742.0,36738.0,0.18193063]
["bitfinex","BTCUSD",1643898711567,0.12225069,36742.0,36738.0,0.09464204]
["bitfinex","BTCUSD",1643898711808,0.04586302,36742.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898712008,0.04586302,36742.0,36738.0,0.04464204]
["bitfinex","BTCUSD",1643898712009,0.045,36740.0,36738.0,0.04464204]
["bitfinex","BTCUSD",1643898712209,0.045,36740.0,36738.0,0.044]
["bitfinex","BTCUSD",1643898712411,0.30751687,36740.0,36738.0,0.04419333]
["bitfinex","BTCUSD",1643898712811,0.64356445,36739.0,36738.0,0.00019333]
["bitfinex","BTCUSD",1643898713011,0.30751687,36740.0,36738.0,0.00019333]
["bitfinex","BTCUSD",1643898713212,0.045,36740.0,36738.0,0.00019333]
["bitfinex","BTCUSD",1643898713412,0.00017435,36742.0,36737.0,0.80753973]
["bitfinex","BTCUSD",1643898713413,0.045,36741.0,36737.0,0.80753973]
["bitfinex","BTCUSD",1643898713611,0.045,36741.0,36737.0,0.80818179]
["bitfinex","BTCUSD",1643898713915,0.00069009,36742.0,36737.0,0.80818179]
["bitfinex","BTCUSD",1643898714112,0.00069009,36742.0,36741.0,0.08038076]
["bitfinex","BTCUSD",1643898714311,0.00086441,36742.0,36741.0,0.18038076]
["bitfinex","BTCUSD",1643898714514,0.00017432,36742.0,36741.0,0.18038076]
["bitfinex","BTCUSD",1643898714710,0.00017432,36742.0,36741.0,0.17538076]
["bitfinex","BTCUSD",1643898714914,0.045,36742.0,36741.0,0.17538076]
["bitfinex","BTCUSD",1643898715111,0.045,36742.0,36741.0,0.12538076]
["bitfinex","BTCUSD",1643898715314,0.045,36742.0,36738.0,0.00059894]
["bitfinex","BTCUSD",1643898715565,0.10064202,36746.0,36738.0,0.00059894]
["bitfinex","BTCUSD",1643898715566,0.23981326,36745.0,36738.0,0.00059894]
["bitfinex","BTCUSD",1643898715768,0.0011,36747.0,36745.0,0.34169787]
["bitfinex","BTCUSD",1643898715962,0.0011,36747.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898715963,0.00067718,36742.0,36739.0,0.005]
["bitfinex","BTCUSD",1643898716159,0.02,36749.0,36739.0,0.00822282]
["bitfinex","BTCUSD",1643898716160,0.04177718,36740.0,36739.0,0.00822282]
["bitfinex","BTCUSD",1643898716359,0.04177718,36740.0,36738.0,0.00059894]
["bitfinex","BTCUSD",1643898716959,0.1179756,36749.0,36739.0,0.28295648]
["bitfinex","BTCUSD",1643898716960,0.04177718,36746.0,36739.0,0.28295648]
["bitfinex","BTCUSD",1643898717359,0.04177718,36746.0,36745.0,0.00822282]
["bitfinex","BTCUSD",1643898717559,0.04177718,36746.0,36740.0,0.2606712]
["bitfinex","BTCUSD",1643898717560,0.04177718,36746.0,36740.0,0.00822282]
["bitfinex","BTCUSD",1643898717761,0.02,36749.0,36740.0,0.05822282]
["bitfinex","BTCUSD",1643898718060,0.04177718,36747.0,36743.0,0.00822282]
["bitfinex","BTCUSD",1643898718460,0.03742798,36747.0,36743.0,0.00822282]
["bitfinex","BTCUSD",1643898718661,0.03742798,36747.0,36743.0,0.01257202]
["bitfinex","BTCUSD",1643898719065,0.03742798,36747.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898719319,0.03742798,36745.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898719716,0.02,36749.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898720119,0.03742798,36746.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898720319,0.31557476,36749.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898720320,0.02,36749.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898720517,0.03742798,36747.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898720718,0.0011,36764.0,36747.0,1.05]
["bitfinex","BTCUSD",1643898720927,0.0011,36764.0,36756.0,0.05]
["bitfinex","BTCUSD",1643898721120,0.0011,36764.0,36756.0,0.07095]
["bitfinex","BTCUSD",1643898721121,0.01117114,36758.0,36756.0,0.07095]
["bitfinex","BTCUSD",1643898721321,0.001,36765.0,36757.0,0.65]
["bitfinex","BTCUSD",1643898721525,0.001,36765.0,36763.0,0.05]
["bitfinex","BTCUSD",1643898721725,0.001,36765.0,36764.0,0.14871143]
["bitfinex","BTCUSD",1643898721919,0.001,36765.0,36758.0,0.05]
["bitfinex","BTCUSD",1643898722118,0.001,36765.0,36759.0,0.23922138]
["bitfinex","BTCUSD",1643898722320,0.001,36765.0,36762.0,0.29062247]
["bitfinex","BTCUSD",1643898722524,0.02,36769.0,36764.0,1.6]
["bitfinex","BTCUSD",1643898722525,0.0021,36768.0,36764.0,1.6]
["bitfinex","BTCUSD",1643898722721,0.0022,36781.0,36768.0,1.35]
["bitfinex","BTCUSD",1643898722722,0.0011,36780.0,36768.0,1.35]
["bitfinex","BTCUSD",1643898722921,0.1,36794.0,36779.0,0.05]
["bitfinex","BTCUSD",1643898722922,0.005,36791.0,36779.0,0.05]
["bitfinex","BTCUSD",1643898723173,10.5362595,36784.0,36783.0,0.05]
["bitfinex","BTCUSD",1643898723368,10.00551515,36784.0,36783.0,0.5941367]
["bitfinex","BTCUSD",1643898723567,2.49605898,36784.0,36783.0,2.20906687]
["bitfinex","BTCUSD",1643898723771,0.005,36793.0,36783.0,2.96216387]
["bitfinex","BTCUSD",1643898723966,0.005,36793.0,36784.0,0.353097]
["bitfinex","BTCUSD",1643898724169,0.05,36790.0,36785.0,0.28812138]
["bitfinex","BTCUSD",1643898724372,0.00069182,36790.0,36787.0,0.0489]
["bitfinex","BTCUSD",1643898724568,0.005,36794.0,36790.0,0.15]
["bitfinex","BTCUSD",1643898724767,0.005,36794.0,36791.0,0.353097]
["bitfinex","BTCUSD",1643898724966,0.005,36794.0,36791.0,0.403097]
["bitfinex","BTCUSD",1643898725167,0.00118042,36812.0,36791.0,0.503097]
["bitfinex","BTCUSD",1643898725467,0.05,36802.0,36792.0,0.13591096]
["bitfinex","BTCUSD",1643898725665,0.2404018,36812.0,36795.0,0.3478391]
["bitfinex","BTCUSD",1643898725871,0.2404018,36812.0,36792.0,0.0619291]
["bitfinex","BTCUSD",1643898725872,0.05,36797.0,36792.0,0.0619291]
["bitfinex","BTCUSD",1643898726071,0.23922138,36796.0,36789.0,0.01981069]
["bitfinex","BTCUSD",1643898726270,0.05,36790.0,36783.0,0.067978]
["bitfinex","BTCUSD",1643898726467,0.1,36807.0,36777.0,0.05]
["bitfinex","BTCUSD",1643898726468,0.08323107,36793.0,36777.0,0.05]
["bitfinex","BTCUSD",1643898726667,0.05,36789.0,36785.0,0.00020068]
["bitfinex","BTCUSD",1643898726931,0.05,36787.0,36785.0,0.00020068]
["bitfinex","BTCUSD",1643898727724,0.01481069,36790.0,36779.0,0.23922138]
["bitfinex","BTCUSD",1643898727924,0.01481069,36790.0,36786.0,0.283281]
["bitfinex","BTCUSD",1643898728119,0.01481069,36790.0,36787.0,0.23922138]
["bitfinex","BTCUSD",1643898728320,0.01481069,36790.0,36787.0,0.05]
["bitfinex","BTCUSD",1643898728321,0.05,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643898728522,0.06481069,36790.0,36787.0,0.28922138]
["bitfinex","BTCUSD",1643898728721,0.01481069,36790.0,36787.0,0.05]
["bitfinex","BTCUSD",1643898729123,0.01481069,36790.0,36787.0,0.00066891]
["bitfinex","BTCUSD",1643898729723,0.45,36788.0,36787.0,0.00066891]
["bitfinex","BTCUSD",1643898729925,1.1,36788.0,36787.0,0.00066891]
["bitfinex","BTCUSD",1643898730124,0.402164,36788.0,36780.0,0.23922138]
["bitfinex","BTCUSD",1643898730324,0.06481069,36790.0,36786.0,0.00066893]
["bitfinex","BTCUSD",1643898730565,0.01481069,36790.0,36786.0,0.00066893]
["bitfinex","BTCUSD",1643898730766,0.05,36787.0,36786.0,0.00066893]
["bitfinex","BTCUSD",1643898731167,0.05,36788.0,36786.0,0.27351049]
["bitfinex","BTCUSD",1643898731367,0.05,36788.0,36782.0,0.27008538]
["bitfinex","BTCUSD",1643898731567,0.01981069,36790.0,36782.0,0.27008538]
["bitfinex","BTCUSD",1643898731568,0.05,36783.0,36782.0,0.27008538]
["bitfinex","BTCUSD",1643898731767,0.05,36783.0,36782.0,0.67224938]
["bitfinex","BTCUSD",1643898732869,0.6,36783.0,36781.0,0.00066902]
["bitfinex","BTCUSD",1643898733071,0.42726054,36782.0,36781.0,0.00066902]
["bitfinex","BTCUSD",1643898733270,0.72495618,36782.0,36781.0,0.00066902]
["bitfinex","BTCUSD",1643898733569,0.05,36783.0,36781.0,0.00066902]
["bitfinex","BTCUSD",1643898733770,0.0001745,36787.0,36778.0,0.27412542]
["bitfinex","BTCUSD",1643898733972,0.0001745,36787.0,36780.0,0.00066904]
["bitfinex","BTCUSD",1643898734170,0.0001745,36787.0,36780.0,0.35283304]
["bitfinex","BTCUSD",1643898734441,0.05,36788.0,36781.0,0.26962018]
["bitfinex","BTCUSD",1643898734638,0.05,36788.0,36784.0,0.22836857]
["bitfinex","BTCUSD",1643898734844,0.05,36788.0,36785.0,0.72308068]
["bitfinex","BTCUSD",1643898735043,0.05,36788.0,36785.0,0.77308068]
["bitfinex","BTCUSD",1643898735240,0.0001745,36789.0,36785.0,0.452164]
["bitfinex","BTCUSD",1643898735446,0.0001745,36792.0,36786.0,0.26962018]
["bitfinex","BTCUSD",1643898735642,0.0001745,36792.0,36787.0,0.352164]
["bitfinex","BTCUSD",1643898735845,0.0001745,36792.0,36789.0,1.65]
["bitfinex","BTCUSD",1643898736042,0.00069497,36797.0,36790.0,0.352164]
["bitfinex","BTCUSD",1643898736043,0.05,36791.0,36790.0,0.352164]
["bitfinex","BTCUSD",1643898736243,0.05,36791.0,36789.0,0.06481069]
["bitfinex","BTCUSD",1643898736446,0.05,36791.0,36789.0,0.06547956]
["bitfinex","BTCUSD",1643898736644,0.05,36791.0,36789.0,0.01547956]
["bitfinex","BTCUSD",1643898737445,0.05,36791.0,36789.0,0.01481069]
["bitfinex","BTCUSD",1643898738058,0.54747791,36790.0,36789.0,0.01481069]
["bitfinex","BTCUSD",1643898738260,0.54747791,36790.0,36789.0,0.01317663]
["bitfinex","BTCUSD",1643898738261,0.44964191,36790.0,36789.0,0.01317663]
["bitfinex","BTCUSD",1643898738661,0.70774149,36790.0,36789.0,0.01317663]
["bitfinex","BTCUSD",1643898739064,0.05,36791.0,36789.0,0.01317663]
["bitfinex","BTCUSD",1643898739661,0.05,36791.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898739662,1.1,36790.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898739867,0.6,36786.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898740068,0.71840394,36786.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898740263,0.402164,36786.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898740463,0.05,36786.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898740662,0.0001745,36789.0,36785.0,0.02075433]
["bitfinex","BTCUSD",1643898740866,0.01335113,36790.0,36785.0,0.37291833]
["bitfinex","BTCUSD",1643898741063,0.01335113,36790.0,36785.0,0.37358727]
["bitfinex","BTCUSD",1643898741264,0.01335113,36790.0,36785.0,0.31641435]
["bitfinex","BTCUSD",1643898741461,0.01317663,36790.0,36785.0,0.04642327]
["bitfinex","BTCUSD",1643898741912,0.01317663,36790.0,36785.0,0.02142327]
["bitfinex","BTCUSD",1643898742112,0.01317663,36790.0,36786.0,0.05]
["bitfinex","BTCUSD",1643898742314,0.01317663,36790.0,36786.0,0.00020139]
["bitfinex","BTCUSD",1643898743217,0.75429346,36787.0,36786.0,0.00020139]
["bitfinex","BTCUSD",1643898743520,0.26859768,36792.0,36785.0,0.17743433]
["bitfinex","BTCUSD",1643898743720,0.0001745,36789.0,36786.0,0.15668]
["bitfinex","BTCUSD",1643898743916,0.0001745,36789.0,36786.0,0.26106]
["bitfinex","BTCUSD",1643898744117,0.0001745,36789.0,36786.0,0.22193896]
["bitfinex","BTCUSD",1643898744118,0.25649738,36788.0,36786.0,0.22193896]
["bitfinex","BTCUSD",1643898744714,0.58385707,36788.0,36786.0,0.22193896]
["bitfinex","BTCUSD",1643898745320,0.25649738,36788.0,36786.0,0.22193896]
["bitfinex","BTCUSD",1643898745752,0.25649738,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643898745953,0.25649738,36788.0,36787.0,0.25875]
["bitfinex","BTCUSD",1643898746153,0.0001745,36796.0,36787.0,0.25875]
["bitfinex","BTCUSD",1643898746356,0.0001745,36796.0,36787.0,0.75350667]
["bitfinex","BTCUSD",1643898746554,0.1012767,36795.0,36789.0,0.05]
["bitfinex","BTCUSD",1643898746758,0.1012767,36795.0,36790.0,0.27181]
["bitfinex","BTCUSD",1643898746958,0.1012767,36795.0,36790.0,0.10437]
["bitfinex","BTCUSD",1643898747157,0.1012767,36795.0,36790.0,0.05066884]
["bitfinex","BTCUSD",1643898747357,0.48329269,36791.0,36790.0,0.05066884]
["bitfinex","BTCUSD",1643898747555,0.48329269,36791.0,36790.0,0.00066884]
["bitfinex","BTCUSD",1643898747756,0.83545669,36791.0,36790.0,0.00066884]
["bitfinex","BTCUSD",1643898748257,0.93545669,36791.0,36788.0,0.01901764]
["bitfinex","BTCUSD",1643898748459,2.102164,36790.0,36774.0,0.25889396]
["bitfinex","BTCUSD",1643898748660,0.09790574,36786.0,36770.0,0.05]
["bitfinex","BTCUSD",1643898748856,0.09951797,36774.0,36770.0,0.05]
["bitfinex","BTCUSD",1643898749057,0.09951797,36774.0,36773.0,0.477563]
["bitfinex","BTCUSD",1643898749510,0.09951797,36774.0,36773.0,0.6857562]
["bitfinex","BTCUSD",1643898749706,0.09951797,36774.0,36773.0,0.477563]
["bitfinex","BTCUSD",1643898749905,0.09951797,36774.0,36773.0,0.684293]
["bitfinex","BTCUSD",1643898750107,0.09951797,36774.0,36773.0,0.956223]
["bitfinex","BTCUSD",1643898750512,0.09951797,36774.0,36773.0,0.906223]
["bitfinex","BTCUSD",1643898750908,0.09951797,36774.0,36773.0,0.770218]
["bitfinex","BTCUSD",1643898751109,0.09951797,36774.0,36773.0,0.15673]
["bitfinex","BTCUSD",1643898751311,0.34166044,36774.0,36773.0,0.15673]
["bitfinex","BTCUSD",1643898751510,0.34129325,36774.0,36773.0,0.15673]
["bitfinex","BTCUSD",1643898752315,0.09915078,36774.0,36773.0,0.15673]
["bitfinex","BTCUSD",1643898752611,0.14915078,36774.0,36772.0,0.10508584]
["bitfinex","BTCUSD",1643898753075,0.14415078,36774.0,36772.0,0.09452]
["bitfinex","BTCUSD",1643898753263,0.4064183,36774.0,36773.0,0.15673]
["bitfinex","BTCUSD",1643898753466,0.4064183,36774.0,36769.0,0.05]
["bitfinex","BTCUSD",1643898753665,0.05,36773.0,36762.0,9.0]
["bitfinex","BTCUSD",1643898753866,0.23183543,36765.0,36762.0,9.0]
["bitfinex","BTCUSD",1643898754065,0.05,36772.0,36762.0,9.27202]
["bitfinex","BTCUSD",1643898754269,0.05,36771.0,36763.0,0.05]
["bitfinex","BTCUSD",1643898754465,0.05,36771.0,36762.0,9.27202]
["bitfinex","BTCUSD",1643898754666,0.05,36771.0,36763.0,0.3145682]
["bitfinex","BTCUSD",1643898754863,0.05,36771.0,36763.0,0.2645682]
["bitfinex","BTCUSD",1643898755065,0.05,36771.0,36762.0,9.27202]
["bitfinex","BTCUSD",1643898755066,0.2849182,36765.0,36762.0,9.27202]
["bitfinex","BTCUSD",1643898755267,0.09456808,36764.0,36762.0,9.27202]
["bitfinex","BTCUSD",1643898755468,0.26880651,36763.0,36762.0,9.0]
["bitfinex","BTCUSD",1643898755867,0.14456808,36764.0,36762.0,8.99312]
["bitfinex","BTCUSD",1643898756067,0.05,36764.0,36762.0,8.99312]
["bitfinex","BTCUSD",1643898756912,0.20192867,36763.0,36762.0,9.09758]
["bitfinex","BTCUSD",1643898757107,0.05,36764.0,36762.0,9.09758]
["bitfinex","BTCUSD",1643898757307,0.15257173,36764.0,36762.0,9.09758]
["bitfinex","BTCUSD",1643898758318,0.41985263,36764.0,36763.0,0.27201]
["bitfinex","BTCUSD",1643898758810,0.41985263,36764.0,36755.0,0.37158961]
["bitfinex","BTCUSD",1643898758811,2.11985263,36764.0,36755.0,0.05]
["bitfinex","BTCUSD",1643898759016,2.11985263,36764.0,36745.0,0.26352582]
["bitfinex","BTCUSD",1643898759017,1.1,36755.0,36745.0,0.26352582]
["bitfinex","BTCUSD",1643898759217,1.1,36755.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898759218,0.05,36752.0,36746.0,0.42899]
["bitfinex","BTCUSD",1643898759410,0.452164,36751.0,36746.0,0.42899]
["bitfinex","BTCUSD",1643898759611,0.24034524,36748.0,36746.0,0.42899]
["bitfinex","BTCUSD",1643898759810,0.402164,36747.0,36746.0,0.42899]
["bitfinex","BTCUSD",1643898760014,0.05,36747.0,36746.0,0.39379]
["bitfinex","BTCUSD",1643898760313,0.15,36747.0,36746.0,0.12166]
["bitfinex","BTCUSD",1643898760757,0.05,36747.0,36746.0,0.12166]
["bitfinex","BTCUSD",1643898760962,0.05,36747.0,36745.0,0.25031294]
["bitfinex","BTCUSD",1643898761360,0.05,36747.0,36745.0,0.36585]
["bitfinex","BTCUSD",1643898761757,0.05,36747.0,36744.0,0.00322865]
["bitfinex","BTCUSD",1643898762158,0.03674233,36758.0,36746.0,1.7]
["bitfinex","BTCUSD",1643898762159,0.05,36757.0,36746.0,1.7]
["bitfinex","BTCUSD",1643898762358,0.05,36757.0,36753.0,0.05]
["bitfinex","BTCUSD",1643898762558,0.05,36757.0,36747.0,0.31224142]
["bitfinex","BTCUSD",1643898762758,0.05,36757.0,36750.0,0.0006619]
["bitfinex","BTCUSD",1643898762957,0.2689162,36753.0,36750.0,0.0006619]
["bitfinex","BTCUSD",1643898763158,0.402164,36752.0,36750.0,0.0006619]
["bitfinex","BTCUSD",1643898763360,0.05,36752.0,36750.0,0.0006619]
["bitfinex","BTCUSD",1643898763757,0.352164,36751.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898763959,0.05,36752.0,36749.0,0.00066191]
["bitfinex","BTCUSD",1643898764157,0.352164,36751.0,36749.0,0.00066191]
["bitfinex","BTCUSD",1643898764423,1.35,36750.0,36749.0,0.00066191]
["bitfinex","BTCUSD",1643898764623,1.79000547,36750.0,36749.0,0.00066191]
["bitfinex","BTCUSD",1643898764823,0.55,36749.0,36744.0,0.00256665]
["bitfinex","BTCUSD",1643898765021,0.55,36749.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898765022,0.5,36747.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898765221,0.70669503,36746.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898765422,0.26351747,36743.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898765622,0.402164,36742.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898765823,0.502164,36742.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898766023,0.402164,36742.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898766229,0.05,36742.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898766429,0.34085432,36753.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898766626,0.15,36747.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898766826,0.402164,36746.0,36741.0,0.44]
["bitfinex","BTCUSD",1643898767429,0.2,36743.0,36741.0,0.02]
["bitfinex","BTCUSD",1643898767627,1.56295308,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643898767826,1.11670606,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643898768065,1.11670606,36742.0,36737.0,0.80753973]
["bitfinex","BTCUSD",1643898768066,0.2,36741.0,36737.0,0.80753973]
["bitfinex","BTCUSD",1643898768264,0.2,36741.0,36737.0,0.91206973]
["bitfinex","BTCUSD",1643898768265,0.402164,36740.0,36737.0,0.91206973]
["bitfinex","BTCUSD",1643898768567,0.402164,36740.0,36731.0,0.02]
["bitfinex","BTCUSD",1643898768568,0.05,36732.0,36731.0,0.02]
["bitfinex","BTCUSD",1643898768770,0.55,36731.0,36721.0,0.07]
["bitfinex","BTCUSD",1643898768970,0.67961444,36730.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898769165,0.068137,36728.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898769365,0.402164,36730.0,36723.0,0.09026949]
["bitfinex","BTCUSD",1643898769366,0.402164,36727.0,36723.0,0.09026949]
["bitfinex","BTCUSD",1643898769563,0.402164,36727.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898769564,0.2878224,36726.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898769766,0.352164,36725.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898769968,0.05,36724.0,36722.0,0.27231]
["bitfinex","BTCUSD",1643898770165,0.352164,36723.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898770370,0.05,36722.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898770567,0.07373559,36720.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898770766,0.352164,36721.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898770767,0.69924405,36719.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898770964,0.402164,36719.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898771164,0.502164,36719.0,36718.0,0.00269122]
["bitfinex","BTCUSD",1643898771374,0.502164,36719.0,36718.0,1.65269122]
["bitfinex","BTCUSD",1643898771375,0.402164,36719.0,36718.0,1.65269122]
["bitfinex","BTCUSD",1643898771672,0.05,36727.0,36718.0,1.97454183]
["bitfinex","BTCUSD",1643898771909,0.05,36727.0,36725.0,0.27636881]
["bitfinex","BTCUSD",1643898772108,0.05,36727.0,36725.0,0.27551834]
["bitfinex","BTCUSD",1643898772308,0.05,36727.0,36725.0,0.07291921]
["bitfinex","BTCUSD",1643898772508,0.05,36727.0,36725.0,0.07207608]
["bitfinex","BTCUSD",1643898772710,0.05,36727.0,36726.0,0.24364157]
["bitfinex","BTCUSD",1643898772910,0.05,36727.0,36726.0,1.15268451]
["bitfinex","BTCUSD",1643898773118,0.05,36727.0,36726.0,0.9]
["bitfinex","BTCUSD",1643898773311,0.018953,36730.0,36726.0,1.16243608]
["bitfinex","BTCUSD",1643898773613,0.018953,36730.0,36729.0,0.45]
["bitfinex","BTCUSD",1643898773810,0.018953,36730.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898774210,0.00069571,36733.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898774610,0.32168965,36734.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898774917,0.32168965,36734.0,36729.0,0.00064184]
["bitfinex","BTCUSD",1643898774918,0.45,36730.0,36729.0,0.00064184]
["bitfinex","BTCUSD",1643898775110,1.94592854,36730.0,36729.0,0.00064184]
["bitfinex","BTCUSD",1643898775313,2.0774746,36730.0,36729.0,0.00064184]
["bitfinex","BTCUSD",1643898775586,0.8274746,36730.0,36729.0,0.00064184]
["bitfinex","BTCUSD",1643898775791,0.7593326,36730.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898775986,0.352164,36729.0,36728.0,0.20564185]
["bitfinex","BTCUSD",1643898776187,0.402164,36729.0,36728.0,0.20564185]
["bitfinex","BTCUSD",1643898776389,0.502164,36729.0,36728.0,0.20564185]
["bitfinex","BTCUSD",1643898776988,0.502164,36729.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898778189,0.50183646,36729.0,36728.0,0.205]
["bitfinex","BTCUSD",1643898779199,0.50183646,36729.0,36728.0,0.18450001]
["bitfinex","BTCUSD",1643898779200,0.84646378,36729.0,36728.0,0.18450001]
["bitfinex","BTCUSD",1643898779421,0.05,36728.0,36717.0,0.001]
["bitfinex","BTCUSD",1643898779722,0.24589107,36728.0,36727.0,0.00019256]
["bitfinex","BTCUSD",1643898779917,0.64863907,36728.0,36727.0,0.00019256]
["bitfinex","BTCUSD",1643898780119,0.64863907,36728.0,36720.0,0.00077038]
["bitfinex","BTCUSD",1643898780120,0.23144204,36723.0,36720.0,0.00077038]
["bitfinex","BTCUSD",1643898780319,0.402748,36722.0,36720.0,0.00077038]
["bitfinex","BTCUSD",1643898780518,0.05,36721.0,36717.0,0.001]
["bitfinex","BTCUSD",1643898780718,0.352748,36720.0,36717.0,0.001]
["bitfinex","BTCUSD",1643898780918,0.402748,36720.0,36717.0,0.001]
["bitfinex","BTCUSD",1643898782326,0.402748,36720.0,36719.0,1.7]
["bitfinex","BTCUSD",1643898782527,0.01843811,36730.0,36719.0,2.052748]
["bitfinex","BTCUSD",1643898782721,0.01843811,36730.0,36729.0,0.31790215]
["bitfinex","BTCUSD",1643898782921,0.01843811,36730.0,36729.0,0.05]
["bitfinex","BTCUSD",1643898783481,0.01843811,36730.0,36725.0,0.00019363]
["bitfinex","BTCUSD",1643898783681,0.352748,36729.0,36725.0,0.00019363]
["bitfinex","BTCUSD",1643898783880,0.39843778,36729.0,36725.0,0.00019363]
["bitfinex","BTCUSD",1643898784085,0.05,36728.0,36725.0,0.00019363]
["bitfinex","BTCUSD",1643898784384,0.05,36728.0,36713.0,0.05]
["bitfinex","BTCUSD",1643898784385,0.68655488,36727.0,36714.0,0.04925481]
["bitfinex","BTCUSD",1643898784581,0.03921349,36720.0,36713.0,0.05]
["bitfinex","BTCUSD",1643898784783,0.352748,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1643898785179,0.452748,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1643898785682,0.29172042,36718.0,36713.0,0.05]
["bitfinex","BTCUSD",1643898785884,0.44841735,36717.0,36701.0,0.07]
["bitfinex","BTCUSD",1643898786082,0.03621472,36715.0,36701.0,0.07]
["bitfinex","BTCUSD",1643898786281,0.2063236,36713.0,36702.0,0.22145825]
["bitfinex","BTCUSD",1643898786483,0.70567243,36712.0,36702.0,0.22145825]
["bitfinex","BTCUSD",1643898786818,1.51091374,36712.0,36702.0,0.22145825]
["bitfinex","BTCUSD",1643898787025,0.55032881,36712.0,36702.0,0.22145825]
["bitfinex","BTCUSD",1643898787217,0.55032881,36712.0,36704.0,0.05]
["bitfinex","BTCUSD",1643898787418,0.55032881,36712.0,36702.0,0.27145825]
["bitfinex","BTCUSD",1643898787419,0.60032881,36712.0,36702.0,0.27145825]
["bitfinex","BTCUSD",1643898787617,0.55032881,36712.0,36706.0,0.05]
["bitfinex","BTCUSD",1643898787819,0.55032881,36712.0,36711.0,0.017555]
["bitfinex","BTCUSD",1643898787820,0.45032881,36712.0,36711.0,0.017555]
["bitfinex","BTCUSD",1643898788318,0.552748,36712.0,36711.0,0.017555]
["bitfinex","BTCUSD",1643898788521,0.84250752,36712.0,36711.0,0.017555]
["bitfinex","BTCUSD",1643898788725,0.84250752,36712.0,36710.0,0.00018996]
["bitfinex","BTCUSD",1643898788920,0.5344308,36711.0,36701.0,0.02]
["bitfinex","BTCUSD",1643898789120,0.05,36709.0,36701.0,0.02]
["bitfinex","BTCUSD",1643898789322,0.402748,36708.0,36704.0,0.00250111]
["bitfinex","BTCUSD",1643898789720,0.502748,36708.0,36704.0,0.00250111]
["bitfinex","BTCUSD",1643898790325,0.402748,36708.0,36706.0,0.05]
["bitfinex","BTCUSD",1643898790568,0.05,36715.0,36707.0,0.2726382]
["bitfinex","BTCUSD",1643898790768,0.01809481,36716.0,36710.0,0.05]
["bitfinex","BTCUSD",1643898790972,0.01809481,36716.0,36705.0,0.20102232]
["bitfinex","BTCUSD",1643898790973,0.352748,36715.0,36705.0,0.20102232]
["bitfinex","BTCUSD",1643898791368,0.352748,36715.0,36705.0,0.47366052]
["bitfinex","BTCUSD",1643898791569,0.352748,36715.0,36708.0,0.0006252]
["bitfinex","BTCUSD",1643898791775,0.01809481,36716.0,36713.0,0.05]
["bitfinex","BTCUSD",1643898791970,0.01809481,36716.0,36715.0,1.7]
["bitfinex","BTCUSD",1643898792176,0.01809481,36716.0,36715.0,2.052748]
["bitfinex","BTCUSD",1643898792372,0.01809481,36716.0,36715.0,2.152748]
["bitfinex","BTCUSD",1643898792570,3.06880568,36732.0,36715.0,3.00731118]
["bitfinex","BTCUSD",1643898792571,0.1,36732.0,36715.0,3.00731118]
["bitfinex","BTCUSD",1643898792770,0.01838989,36720.0,36716.0,1.9726382]
["bitfinex","BTCUSD",1643898792972,0.01838989,36720.0,36719.0,1.3]
["bitfinex","BTCUSD",1643898793169,0.01838989,36720.0,36719.0,1.652748]
["bitfinex","BTCUSD",1643898793370,0.00063877,36721.0,36720.0,0.9]
["bitfinex","BTCUSD",1643898793570,0.00063877,36721.0,36720.0,1.252748]
["bitfinex","BTCUSD",1643898793769,0.27521273,36736.0,36720.0,0.68353819]
["bitfinex","BTCUSD",1643898793972,0.15737,36735.0,36728.0,0.05]
["bitfinex","BTCUSD",1643898794172,0.352748,36734.0,36728.0,0.05]
["bitfinex","BTCUSD",1643898794640,0.15737,36735.0,36727.0,0.05]
["bitfinex","BTCUSD",1643898794841,0.15737,36735.0,36726.0,0.05]
["bitfinex","BTCUSD",1643898794842,0.55241845,36734.0,36719.0,0.01838989]
["bitfinex","BTCUSD",1643898795038,0.15,36724.0,36719.0,0.01838989]
["bitfinex","BTCUSD",1643898795238,0.15,36724.0,36697.0,2.0818]
["bitfinex","BTCUSD",1643898795239,0.6730355,36723.0,36717.0,0.00062505]
["bitfinex","BTCUSD",1643898795740,0.34976927,36718.0,36717.0,0.00062505]
["bitfinex","BTCUSD",1643898795944,0.34976927,36718.0,36708.0,0.00250081]
["bitfinex","BTCUSD",1643898795945,1.07280477,36718.0,36708.0,0.00250081]
["bitfinex","BTCUSD",1643898796142,0.4,36714.0,36702.0,0.04250081]
["bitfinex","BTCUSD",1643898796343,0.00749919,36703.0,36702.0,0.04250081]
["bitfinex","BTCUSD",1643898796540,0.41024719,36703.0,36701.0,0.02]
["bitfinex","BTCUSD",1643898796741,0.402748,36703.0,36702.0,0.59250081]
["bitfinex","BTCUSD",1643898796939,0.05,36703.0,36702.0,0.59250081]
["bitfinex","BTCUSD",1643898797144,0.05,36714.0,36702.0,0.59250081]
["bitfinex","BTCUSD",1643898797145,0.00749919,36710.0,36702.0,1.34250081]
["bitfinex","BTCUSD",1643898797345,0.05,36709.0,36708.0,0.04250081]
["bitfinex","BTCUSD",1643898797739,0.05,36709.0,36703.0,0.05]
["bitfinex","BTCUSD",1643898797941,0.05,36709.0,36701.0,0.07]
["bitfinex","BTCUSD",1643898797942,0.00749919,36704.0,36701.0,0.02]
["bitfinex","BTCUSD",1643898798178,0.00749919,36702.0,36689.0,0.04250081]
["bitfinex","BTCUSD",1643898798375,0.402748,36703.0,36689.0,0.04250081]
["bitfinex","BTCUSD",1643898798376,0.05,36699.0,36689.0,0.04250081]
["bitfinex","BTCUSD",1643898798573,0.04139378,36692.0,36682.0,0.36531659]
["bitfinex","BTCUSD",1643898798775,0.05,36695.0,36693.0,0.27474803]
["bitfinex","BTCUSD",1643898798977,0.05,36695.0,36693.0,0.37923792]
["bitfinex","BTCUSD",1643898799376,0.05,36695.0,36693.0,0.47923792]
["bitfinex","BTCUSD",1643898799675,0.05,36704.0,36693.0,0.47923792]
["bitfinex","BTCUSD",1643898799878,0.05,36704.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898799879,0.09780945,36704.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898800075,0.352748,36703.0,36693.0,0.05]
["bitfinex","BTCUSD",1643898800277,0.352748,36703.0,36692.0,0.00060984]
["bitfinex","BTCUSD",1643898800278,0.04818954,36702.0,36692.0,0.00060984]
["bitfinex","BTCUSD",1643898800576,0.05,36704.0,36692.0,0.00060984]
["bitfinex","BTCUSD",1643898800779,0.06525255,36706.0,36700.0,0.24204976]
["bitfinex","BTCUSD",1643898800976,0.352748,36705.0,36700.0,0.09006449]
["bitfinex","BTCUSD",1643898801175,0.0444267,36704.0,36702.0,0.23293278]
["bitfinex","BTCUSD",1643898801374,0.02096838,36706.0,36702.0,0.23293278]
["bitfinex","BTCUSD",1643898801574,0.02096838,36706.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898801575,0.02096838,36706.0,36701.0,0.23631763]
["bitfinex","BTCUSD",1643898801818,0.352748,36705.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898802020,0.38718124,36705.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898802220,0.38718124,36705.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898802221,0.04250778,36704.0,36692.0,0.24238001]
["bitfinex","BTCUSD",1643898802428,0.04623411,36702.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898802616,0.352748,36702.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898802818,0.352748,36703.0,36701.0,0.00060969]
["bitfinex","BTCUSD",1643898803418,0.352748,36703.0,36697.0,0.33156598]
["bitfinex","BTCUSD",1643898803619,0.05,36704.0,36700.0,0.0006097]
["bitfinex","BTCUSD",1643898803919,0.352748,36703.0,36700.0,0.0006097]
["bitfinex","BTCUSD",1643898804119,0.85,36701.0,36700.0,0.0006097]
["bitfinex","BTCUSD",1643898804322,1.352748,36701.0,36700.0,0.0006097]
["bitfinex","BTCUSD",1643898804520,0.452748,36701.0,36700.0,0.0006097]
["bitfinex","BTCUSD",1643898804718,0.452748,36701.0,36689.0,0.02144132]
["bitfinex","BTCUSD",1643898804924,0.352748,36700.0,36699.0,0.00060973]
["bitfinex","BTCUSD",1643898805120,0.63445915,36700.0,36699.0,0.00060973]
["bitfinex","BTCUSD",1643898805320,0.352748,36700.0,36699.0,0.00060973]
["bitfinex","BTCUSD",1643898805773,0.352748,36700.0,36693.0,0.22875601]
["bitfinex","BTCUSD",1643898805967,0.1,36701.0,36689.0,0.02144132]
["bitfinex","BTCUSD",1643898806167,0.1,36701.0,36698.0,0.00060974]
["bitfinex","BTCUSD",1643898806367,0.352748,36700.0,36698.0,0.00060974]
["bitfinex","BTCUSD",1643898806969,0.352748,36700.0,36693.0,0.20760704]
["bitfinex","BTCUSD",1643898807171,0.352748,36700.0,36697.0,0.00060975]
["bitfinex","BTCUSD",1643898807768,0.05,36698.0,36697.0,0.00060975]
["bitfinex","BTCUSD",1643898807970,0.402748,36698.0,36697.0,0.00060975]
["bitfinex","BTCUSD",1643898808172,0.402748,36698.0,36689.0,0.26931381]
["bitfinex","BTCUSD",1643898808372,0.402748,36698.0,36696.0,0.00060978]
["bitfinex","BTCUSD",1643898809420,0.402748,36698.0,36685.0,0.27394952]
["bitfinex","BTCUSD",1643898809628,0.402748,36698.0,36677.0,0.25252706]
["bitfinex","BTCUSD",1643898809629,0.05,36690.0,36677.0,0.25252706]
["bitfinex","BTCUSD",1643898809823,0.19955434,36697.0,36677.0,0.25252706]
["bitfinex","BTCUSD",1643898809824,0.05,36688.0,36677.0,0.25252706]
["bitfinex","BTCUSD",1643898810023,0.05,36687.0,36677.0,0.26319332]
["bitfinex","BTCUSD",1643898810227,0.05,36687.0,36679.0,0.01827719]
["bitfinex","BTCUSD",1643898810422,0.2995735,36683.0,36679.0,0.01827719]
["bitfinex","BTCUSD",1643898810623,0.3495735,36683.0,36679.0,0.01827719]
["bitfinex","BTCUSD",1643898810923,0.7523215,36683.0,36679.0,0.01827719]
["bitfinex","BTCUSD",1643898811526,0.7523215,36683.0,36677.0,0.0007321]
["bitfinex","BTCUSD",1643898811527,0.05,36680.0,36677.0,0.0007321]
["bitfinex","BTCUSD",1643898811723,0.05,36678.0,36677.0,0.0007321]
["bitfinex","BTCUSD",1643898811922,0.05,36678.0,36671.0,0.28698855]
["bitfinex","BTCUSD",1643898811923,0.452748,36678.0,36671.0,0.28698855]
["bitfinex","BTCUSD",1643898812122,0.452748,36678.0,36677.0,0.00018303]
["bitfinex","BTCUSD",1643898812323,0.402748,36678.0,36677.0,0.00018303]
["bitfinex","BTCUSD",1643898812924,0.67193639,36678.0,36677.0,0.00018303]
["bitfinex","BTCUSD",1643898813176,0.38021688,36676.0,36671.0,0.02]
["bitfinex","BTCUSD",1643898813375,0.402748,36675.0,36671.0,0.02]
["bitfinex","BTCUSD",1643898813775,0.05,36674.0,36671.0,0.02]
["bitfinex","BTCUSD",1643898814075,0.352748,36673.0,36671.0,0.015]
["bitfinex","BTCUSD",1643898814274,0.28707286,36676.0,36671.0,0.015]
["bitfinex","BTCUSD",1643898814475,0.352748,36675.0,36671.0,0.01561019]
["bitfinex","BTCUSD",1643898814675,0.05,36678.0,36671.0,0.01561019]
["bitfinex","BTCUSD",1643898814881,0.01827719,36680.0,36672.0,0.24627625]
["bitfinex","BTCUSD",1643898815078,0.01827719,36680.0,36679.0,0.8]
["bitfinex","BTCUSD",1643898815676,0.37102519,36680.0,36678.0,0.00061008]
["bitfinex","BTCUSD",1643898816278,0.352748,36680.0,36678.0,0.00061008]
["bitfinex","BTCUSD",1643898816475,0.352748,36684.0,36678.0,0.00061008]
["bitfinex","BTCUSD",1643898816680,0.25832409,36680.0,36675.0,0.07637809]
["bitfinex","BTCUSD",1643898816916,0.25832409,36680.0,36677.0,0.00061008]
["bitfinex","BTCUSD",1643898817113,0.05,36678.0,36677.0,0.00061008]
["bitfinex","BTCUSD",1643898817314,0.452748,36678.0,36677.0,0.00061008]
["bitfinex","BTCUSD",1643898818019,0.59787583,36677.0,36676.0,0.00061011]
["bitfinex","BTCUSD",1643898818212,1.56828747,36677.0,36676.0,0.00061011]
["bitfinex","BTCUSD",1643898818417,1.56828747,36677.0,36659.0,0.42]
["bitfinex","BTCUSD",1643898818418,0.55,36675.0,36659.0,0.42]
["bitfinex","BTCUSD",1643898818619,0.55,36675.0,36655.0,0.00109924]
["bitfinex","BTCUSD",1643898818620,0.05,36662.0,36655.0,0.00109924]
["bitfinex","BTCUSD",1643898818819,0.452748,36662.0,36655.0,0.00109924]
["bitfinex","BTCUSD",1643898819222,0.452748,36662.0,36656.0,9.924e-05]
["bitfinex","BTCUSD",1643898819413,0.74094236,36662.0,36657.0,0.24345399]
["bitfinex","BTCUSD",1643898819714,0.74094236,36662.0,36656.0,9.924e-05]
["bitfinex","BTCUSD",1643898819917,0.55,36661.0,36656.0,9.924e-05]
["bitfinex","BTCUSD",1643898820121,0.4,36656.0,36646.0,0.42]
["bitfinex","BTCUSD",1643898820321,0.73197234,36655.0,36652.0,0.0001016]
["bitfinex","BTCUSD",1643898820579,0.75,36653.0,36652.0,0.0001016]
["bitfinex","BTCUSD",1643898820774,0.562748,36653.0,36652.0,0.0001016]
["bitfinex","BTCUSD",1643898820970,0.862748,36653.0,36641.0,0.0230649]
["bitfinex","BTCUSD",1643898821172,0.55,36642.0,36641.0,0.0230649]
["bitfinex","BTCUSD",1643898821377,0.462748,36642.0,36639.0,0.0001016]
["bitfinex","BTCUSD",1643898821570,0.462748,36642.0,36632.0,0.0001016]
["bitfinex","BTCUSD",1643898821571,0.05,36640.0,36632.0,0.0001016]
["bitfinex","BTCUSD",1643898821777,0.05,36637.0,36632.0,0.27105694]
["bitfinex","BTCUSD",1643898821973,0.01,36640.0,36633.0,0.01]
["bitfinex","BTCUSD",1643898822173,0.05,36636.0,36634.0,0.09475241]
["bitfinex","BTCUSD",1643898822371,0.05,36645.0,36635.0,0.61370334]
["bitfinex","BTCUSD",1643898822570,0.25230488,36651.0,36635.0,0.61370334]
["bitfinex","BTCUSD",1643898822571,0.05,36644.0,36641.0,0.3262097]
["bitfinex","BTCUSD",1643898822772,0.05,36644.0,36643.0,0.23695769]
["bitfinex","BTCUSD",1643898823179,0.05,36644.0,36643.0,0.28695769]
["bitfinex","BTCUSD",1643898823474,0.05,36653.0,36643.0,0.90066103]
["bitfinex","BTCUSD",1643898823672,0.05,36653.0,36649.0,0.08634295]
["bitfinex","BTCUSD",1643898823873,0.05,36653.0,36644.0,0.27095534]
["bitfinex","BTCUSD",1643898824072,0.05,36653.0,36646.0,0.00058007]
["bitfinex","BTCUSD",1643898824073,0.05,36650.0,36646.0,0.00058007]
["bitfinex","BTCUSD",1643898824330,0.352748,36649.0,36646.0,0.00058007]
["bitfinex","BTCUSD",1643898824522,0.05,36653.0,36646.0,0.00058007]
["bitfinex","BTCUSD",1643898825020,0.05,36653.0,36645.0,0.29017282]
["bitfinex","BTCUSD",1643898825222,0.05,36653.0,36648.0,0.00058005]
["bitfinex","BTCUSD",1643898825725,0.1,36653.0,36648.0,0.00058005]
["bitfinex","BTCUSD",1643898825920,0.05,36653.0,36648.0,0.00058005]
["bitfinex","BTCUSD",1643898826223,0.045,36653.0,36647.0,0.0001016]
["bitfinex","BTCUSD",1643898826421,0.352748,36652.0,36649.0,0.00058003]
["bitfinex","BTCUSD",1643898826820,0.40178604,36660.0,36649.0,0.05058003]
["bitfinex","BTCUSD",1643898827020,0.05,36653.0,36649.0,0.05068163]
["bitfinex","BTCUSD",1643898827219,0.05,36653.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898828271,0.05,36653.0,36650.0,0.0001016]
["bitfinex","BTCUSD",1643898828468,0.05,36653.0,36649.0,0.05068162]
["bitfinex","BTCUSD",1643898828669,0.08037077,36652.0,36649.0,0.0001016]
["bitfinex","BTCUSD",1643898828870,0.08037077,36652.0,36650.0,0.00058002]
["bitfinex","BTCUSD",1643898829270,0.05,36653.0,36652.0,0.0008369]
["bitfinex","BTCUSD",1643898830274,0.05,36653.0,36652.0,0.0508369]
["bitfinex","BTCUSD",1643898831072,0.05,36666.0,36652.0,0.0508369]
["bitfinex","BTCUSD",1643898831278,0.05,36661.0,36660.0,0.22917066]
["bitfinex","BTCUSD",1643898831474,0.05,36661.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898831673,0.05,36661.0,36658.0,0.05]
["bitfinex","BTCUSD",1643898831924,0.05,36661.0,36657.0,0.05]
["bitfinex","BTCUSD",1643898832223,0.05,36661.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898832425,0.05,36661.0,36657.0,0.00017469]
["bitfinex","BTCUSD",1643898832624,0.05,36661.0,36657.0,0.05017469]
["bitfinex","BTCUSD",1643898832826,0.04283559,36660.0,36657.0,0.05017469]
["bitfinex","BTCUSD",1643898833327,0.04283559,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898833825,0.04283559,36660.0,36658.0,0.0001016]
["bitfinex","BTCUSD",1643898834026,0.04283559,36660.0,36657.0,0.0005799]
["bitfinex","BTCUSD",1643898834226,0.04283559,36660.0,36657.0,0.0505799]
["bitfinex","BTCUSD",1643898834429,0.04283559,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898835426,0.05,36661.0,36659.0,0.05]
["bitfinex","BTCUSD",1643898835698,0.05,36665.0,36662.0,0.0489]
["bitfinex","BTCUSD",1643898835901,0.02619,36669.0,36664.0,0.2489]
["bitfinex","BTCUSD",1643898836099,0.03974098,36668.0,36665.0,0.552188]
["bitfinex","BTCUSD",1643898836293,0.02619,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643898836495,0.02619,36669.0,36668.0,0.26835933]
["bitfinex","BTCUSD",1643898837294,0.02619,36669.0,36668.0,0.62164733]
["bitfinex","BTCUSD",1643898837497,0.02164326,36671.0,36668.0,0.353288]
["bitfinex","BTCUSD",1643898837696,0.05746921,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898837902,0.02164326,36671.0,36667.0,0.00068135]
["bitfinex","BTCUSD",1643898838097,0.04583455,36669.0,36667.0,0.00068135]
["bitfinex","BTCUSD",1643898838297,0.04893118,36668.0,36666.0,0.0001016]
["bitfinex","BTCUSD",1643898838498,0.06166392,36671.0,36667.0,0.05057974]
["bitfinex","BTCUSD",1643898838704,0.02164326,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898839721,0.05797737,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898839918,0.02164326,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898840320,0.02164326,36671.0,36670.0,0.602188]
["bitfinex","BTCUSD",1643898840720,0.02164326,36671.0,36670.0,0.79003383]
["bitfinex","BTCUSD",1643898840921,0.02164326,36671.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898841121,0.04112918,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643898841325,0.05068477,36672.0,36668.0,0.05057972]
["bitfinex","BTCUSD",1643898841520,0.05068477,36672.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898841719,0.04523315,36671.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898841921,0.03454138,36669.0,36667.0,0.1001016]
["bitfinex","BTCUSD",1643898842124,0.05,36672.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898842125,0.2544946,36671.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898842324,0.2929738,36671.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898842526,0.03450886,36669.0,36668.0,0.00057972]
["bitfinex","BTCUSD",1643898842723,0.58671684,36668.0,36659.0,0.00231947]
["bitfinex","BTCUSD",1643898842921,0.19877167,36665.0,36659.0,0.00231947]
["bitfinex","BTCUSD",1643898843171,0.23573152,36665.0,36657.0,0.02049503]
["bitfinex","BTCUSD",1643898843470,0.05,36663.0,36657.0,0.02049503]
["bitfinex","BTCUSD",1643898843671,0.03308867,36661.0,36657.0,0.02049503]
["bitfinex","BTCUSD",1643898844471,0.25923555,36660.0,36655.0,0.0001016]
["bitfinex","BTCUSD",1643898844669,0.0356088,36659.0,36649.0,0.05]
["bitfinex","BTCUSD",1643898844870,0.07975525,36655.0,36647.0,0.08664719]
["bitfinex","BTCUSD",1643898845075,0.2597331,36654.0,36647.0,0.01840351]
["bitfinex","BTCUSD",1643898845273,0.05,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898845974,0.05,36652.0,36649.0,0.00057713]
["bitfinex","BTCUSD",1643898846578,0.05,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898846835,0.04636647,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643898847437,0.04636647,36652.0,36651.0,0.403288]
["bitfinex","BTCUSD",1643898847638,0.0192084,36663.0,36659.0,0.25061635]
["bitfinex","BTCUSD",1643898847838,0.0192084,36663.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898848238,0.01888069,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898848639,0.01888069,36663.0,36662.0,0.31214681]
["bitfinex","BTCUSD",1643898848839,0.01888069,36663.0,36662.0,0.40106927]
["bitfinex","BTCUSD",1643898849046,0.05,36664.0,36662.0,0.1]
["bitfinex","BTCUSD",1643898849340,0.01966938,36663.0,36662.0,0.05]
["bitfinex","BTCUSD",1643898849541,0.01966938,36663.0,36661.0,0.00057694]
["bitfinex","BTCUSD",1643898850042,1.63566492,36662.0,36661.0,0.00057694]
["bitfinex","BTCUSD",1643898850246,1.63566492,36662.0,36644.0,0.29437333]
["bitfinex","BTCUSD",1643898850247,0.65,36661.0,36644.0,0.29437333]
["bitfinex","BTCUSD",1643898850442,0.65,36661.0,36644.0,0.06]
["bitfinex","BTCUSD",1643898850443,0.068261,36658.0,36644.0,0.06]
["bitfinex","BTCUSD",1643898850675,0.35681455,36657.0,36655.0,0.00230815]
["bitfinex","BTCUSD",1643898850872,0.41699428,36657.0,36655.0,0.00230815]
["bitfinex","BTCUSD",1643898851073,0.41699428,36657.0,36655.0,8.15e-06]
["bitfinex","BTCUSD",1643898851074,1.55575648,36656.0,36655.0,8.15e-06]
["bitfinex","BTCUSD",1643898851271,0.068275,36647.0,36644.0,0.01]
["bitfinex","BTCUSD",1643898851477,0.05193,36646.0,36637.0,0.25315477]
["bitfinex","BTCUSD",1643898851783,0.05193,36646.0,36638.0,0.05]
["bitfinex","BTCUSD",1643898852769,0.05193,36646.0,36638.0,0.280091]
["bitfinex","BTCUSD",1643898852970,0.05193,36646.0,36638.0,0.05]
["bitfinex","BTCUSD",1643898853170,0.05193,36646.0,36634.0,0.053]
["bitfinex","BTCUSD",1643898853570,0.30351622,36645.0,36638.0,0.05]
["bitfinex","BTCUSD",1643898853769,0.068275,36640.0,36634.0,0.053]
["bitfinex","BTCUSD",1643898853972,0.25472898,36636.0,36634.0,0.003]
["bitfinex","BTCUSD",1643898854174,0.09373469,36635.0,36633.0,0.001]
["bitfinex","BTCUSD",1643898854447,0.05,36634.0,36631.0,0.024]
["bitfinex","BTCUSD",1643898854642,0.05,36634.0,36631.0,0.0159517]
["bitfinex","BTCUSD",1643898854838,0.24163785,36633.0,36629.0,0.003]
["bitfinex","BTCUSD",1643898855238,0.254927,36632.0,36629.0,0.003]
["bitfinex","BTCUSD",1643898855439,0.254927,36632.0,36625.0,0.002]
["bitfinex","BTCUSD",1643898855938,0.04244631,36627.0,36625.0,0.002]
["bitfinex","BTCUSD",1643898856140,0.04488921,36626.0,36625.0,0.002]
["bitfinex","BTCUSD",1643898856546,0.068309,36628.0,36625.0,0.052]
["bitfinex","BTCUSD",1643898856743,0.05,36633.0,36627.0,0.05]
["bitfinex","BTCUSD",1643898856945,0.05,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643898857344,0.05,36633.0,36631.0,0.25375728]
["bitfinex","BTCUSD",1643898857645,0.05,36633.0,36631.0,0.05]
["bitfinex","BTCUSD",1643898857943,0.05,36633.0,36626.0,0.05]
["bitfinex","BTCUSD",1643898858370,0.05,36633.0,36627.0,0.02056126]
["bitfinex","BTCUSD",1643898858569,0.05,36633.0,36628.0,0.25537034]
["bitfinex","BTCUSD",1643898858767,0.05,36633.0,36628.0,0.2559221]
["bitfinex","BTCUSD",1643898859069,0.186588,36633.0,36628.0,0.2559221]
["bitfinex","BTCUSD",1643898859267,0.186588,36633.0,36628.0,0.25678554]
["bitfinex","BTCUSD",1643898859473,0.05,36633.0,36628.0,0.25678554]
["bitfinex","BTCUSD",1643898859672,0.05,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643898859971,0.05,36633.0,36631.0,0.24890837]
["bitfinex","BTCUSD",1643898860171,0.05,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643898860370,0.05,36633.0,36631.0,0.05]
["bitfinex","BTCUSD",1643898860571,0.05,36633.0,36630.0,0.1]
["bitfinex","BTCUSD",1643898860771,0.05,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643898861170,0.05,36633.0,36630.0,0.05042759]
["bitfinex","BTCUSD",1643898861371,0.05,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643898863627,0.05,36633.0,36628.0,0.25623378]
["bitfinex","BTCUSD",1643898863628,0.05,36633.0,36631.0,0.00042758]
["bitfinex","BTCUSD",1643898863827,0.05,36633.0,36628.0,0.00086344]
["bitfinex","BTCUSD",1643898864027,0.05,36632.0,36628.0,0.00086344]
["bitfinex","BTCUSD",1643898864227,0.05,36632.0,36627.0,0.84364174]
["bitfinex","BTCUSD",1643898864430,0.42923266,36632.0,36627.0,0.84364174]
["bitfinex","BTCUSD",1643898864636,0.42923266,36632.0,36627.0,0.43379774]
["bitfinex","BTCUSD",1643898864637,0.2257891,36631.0,36627.0,0.43379774]
["bitfinex","BTCUSD",1643898864832,0.05,36630.0,36627.0,0.43379774]
["bitfinex","BTCUSD",1643898865031,0.05,36630.0,36627.0,0.02387774]
["bitfinex","BTCUSD",1643898865230,0.05,36630.0,36625.0,0.00285901]
["bitfinex","BTCUSD",1643898865231,0.9,36629.0,36625.0,0.00285901]
["bitfinex","BTCUSD",1643898865431,0.273315,36627.0,36619.0,0.001]
["bitfinex","BTCUSD",1643898865670,0.273315,36627.0,36611.0,0.02]
["bitfinex","BTCUSD",1643898865671,0.70135176,36623.0,36611.0,0.02]
["bitfinex","BTCUSD",1643898865873,0.05,36619.0,36611.0,0.02]
["bitfinex","BTCUSD",1643898866078,0.05,36619.0,36607.0,1.20852508]
["bitfinex","BTCUSD",1643898866079,0.05,36619.0,36607.0,0.78852508]
["bitfinex","BTCUSD",1643898866281,1.2,36617.0,36607.0,0.78852508]
["bitfinex","BTCUSD",1643898866478,0.05,36615.0,36607.0,0.78852508]
["bitfinex","BTCUSD",1643898866672,0.03853426,36610.0,36607.0,0.60006858]
["bitfinex","BTCUSD",1643898866973,0.65,36608.0,36600.0,0.002]
["bitfinex","BTCUSD",1643898867177,0.55428257,36602.0,36600.0,0.002]
["bitfinex","BTCUSD",1643898867371,0.04398329,36601.0,36593.0,0.001]
["bitfinex","BTCUSD",1643898867672,0.1,36600.0,36593.0,0.001]
["bitfinex","BTCUSD",1643898867872,0.21238353,36597.0,36593.0,0.001]
["bitfinex","BTCUSD",1643898868069,0.47,36598.0,36591.0,0.00352718]
["bitfinex","BTCUSD",1643898868070,0.01,36595.0,36591.0,0.00352718]
["bitfinex","BTCUSD",1643898868271,0.03936902,36593.0,36591.0,0.00352718]
["bitfinex","BTCUSD",1643898868470,0.01,36592.0,36591.0,0.00352718]
["bitfinex","BTCUSD",1643898868871,0.38443245,36591.0,36590.0,0.40231346]
["bitfinex","BTCUSD",1643898869077,0.38443245,36591.0,36581.0,0.021]
["bitfinex","BTCUSD",1643898869078,0.72465838,36591.0,36581.0,0.021]
["bitfinex","BTCUSD",1643898869330,0.27472763,36583.0,36571.0,0.02]
["bitfinex","BTCUSD",1643898869530,0.08269785,36573.0,36571.0,0.02]
["bitfinex","BTCUSD",1643898869731,0.9,36579.0,36571.0,0.02]
["bitfinex","BTCUSD",1643898869929,0.05,36578.0,36571.0,0.015]
["bitfinex","BTCUSD",1643898870127,0.28000176,36580.0,36571.0,0.015]
["bitfinex","BTCUSD",1643898870128,0.05,36577.0,36571.0,0.01]
["bitfinex","BTCUSD",1643898870331,0.05,36577.0,36561.0,0.02]
["bitfinex","BTCUSD",1643898870332,0.05,36574.0,36561.0,0.02]
["bitfinex","BTCUSD",1643898870537,0.136834,36571.0,36566.0,0.0216842]
["bitfinex","BTCUSD",1643898870730,0.136834,36571.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898870731,0.05,36570.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898870928,0.03323288,36569.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898871126,0.136834,36571.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898871127,0.02,36567.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898871329,0.0168782,36567.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898871627,0.0168782,36567.0,36566.0,0.0516842]
["bitfinex","BTCUSD",1643898871828,0.0168782,36567.0,36566.0,0.0016842]
["bitfinex","BTCUSD",1643898872241,0.0168782,36567.0,36554.0,0.05]
["bitfinex","BTCUSD",1643898872242,0.1168782,36567.0,36554.0,0.05]
["bitfinex","BTCUSD",1643898872428,0.186859,36564.0,36554.0,0.05]
["bitfinex","BTCUSD",1643898872629,0.19844236,36563.0,36554.0,0.05]
["bitfinex","BTCUSD",1643898872829,0.19844236,36563.0,36535.0,0.80037114]
["bitfinex","BTCUSD",1643898872830,0.08651051,36550.0,36535.0,0.80037114]
["bitfinex","BTCUSD",1643898873083,0.05,36552.0,36538.0,0.00356316]
["bitfinex","BTCUSD",1643898873386,0.05,36552.0,36551.0,0.27078191]
["bitfinex","BTCUSD",1643898873583,0.05,36552.0,36551.0,0.353288]
["bitfinex","BTCUSD",1643898873785,0.05,36552.0,36542.0,0.00053989]
["bitfinex","BTCUSD",1643898873786,0.068432,36551.0,36542.0,0.00053989]
["bitfinex","BTCUSD",1643898873983,0.068432,36551.0,36548.0,0.19859446]
["bitfinex","BTCUSD",1643898874390,0.068432,36551.0,36545.0,0.25544544]
["bitfinex","BTCUSD",1643898874585,0.05,36549.0,36545.0,0.002]
["bitfinex","BTCUSD",1643898875181,0.09561362,36548.0,36545.0,0.002]
["bitfinex","BTCUSD",1643898875385,0.23250962,36548.0,36545.0,0.002]
["bitfinex","BTCUSD",1643898875584,0.05,36547.0,36545.0,0.002]
["bitfinex","BTCUSD",1643898875785,0.2,36546.0,36545.0,0.002]
["bitfinex","BTCUSD",1643898876185,0.136896,36548.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898876387,0.05,36541.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898876691,0.136896,36548.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898876692,0.04929,36544.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898876932,0.04929,36544.0,36543.0,0.01]
["bitfinex","BTCUSD",1643898877132,0.04929,36544.0,36542.0,0.0895505]
["bitfinex","BTCUSD",1643898877339,0.09,36543.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898877533,0.19929,36544.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898877534,0.24,36541.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898878433,0.10815654,36542.0,36540.0,0.00088945]
["bitfinex","BTCUSD",1643898879335,0.06799788,36542.0,36540.0,0.01030246]
["bitfinex","BTCUSD",1643898879733,0.10769542,36542.0,36540.0,0.01030246]
["bitfinex","BTCUSD",1643898879937,0.10769542,36542.0,36539.0,0.00053724]
["bitfinex","BTCUSD",1643898880134,0.88969754,36540.0,36539.0,0.00053724]
["bitfinex","BTCUSD",1643898880344,0.58969754,36540.0,36538.0,0.00445261]
["bitfinex","BTCUSD",1643898880581,0.58969754,36540.0,36539.0,0.00053725]
["bitfinex","BTCUSD",1643898880776,0.08969754,36540.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898880976,0.15,36541.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898881179,0.06799788,36542.0,36536.0,0.18608875]
["bitfinex","BTCUSD",1643898881377,0.06799788,36542.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898881378,0.03808658,36537.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898881579,0.03439711,36537.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898881780,0.1,36536.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643898881979,0.06847,36534.0,36529.0,0.30173172]
["bitfinex","BTCUSD",1643898882380,0.03588122,36533.0,36532.0,0.30277871]
["bitfinex","BTCUSD",1643898882586,0.05,36535.0,36532.0,0.353288]
["bitfinex","BTCUSD",1643898882781,0.05,36535.0,36531.0,0.02]
["bitfinex","BTCUSD",1643898883080,0.2,36533.0,36532.0,9.984e-05]
["bitfinex","BTCUSD",1643898883280,0.25,36533.0,36532.0,9.984e-05]
["bitfinex","BTCUSD",1643898883481,0.25,36533.0,36531.0,0.02053468]
["bitfinex","BTCUSD",1643898883887,0.25,36533.0,36506.0,0.2416]
["bitfinex","BTCUSD",1643898883888,0.49789486,36533.0,36513.0,0.25208772]
["bitfinex","BTCUSD",1643898884082,0.29789486,36533.0,36530.0,0.00053468]
["bitfinex","BTCUSD",1643898884328,0.04005079,36539.0,36532.0,0.05]
["bitfinex","BTCUSD",1643898884535,0.24789486,36543.0,36527.0,0.23262927]
["bitfinex","BTCUSD",1643898884536,0.01952571,36543.0,36527.0,0.23262927]
["bitfinex","BTCUSD",1643898884730,0.01952571,36543.0,36528.0,0.24544971]
["bitfinex","BTCUSD",1643898884731,0.06952571,36543.0,36528.0,0.24544971]
["bitfinex","BTCUSD",1643898884931,0.068468,36541.0,36538.0,0.05]
["bitfinex","BTCUSD",1643898885330,0.068468,36541.0,36538.0,0.58170871]
["bitfinex","BTCUSD",1643898885532,0.06952571,36543.0,36540.0,0.05]
["bitfinex","BTCUSD",1643898885731,0.06952571,36543.0,36538.0,0.53170871]
["bitfinex","BTCUSD",1643898885732,0.06952571,36543.0,36542.0,1.25]
["bitfinex","BTCUSD",1643898885934,0.06952571,36543.0,36538.0,0.53170871]
["bitfinex","BTCUSD",1643898886137,0.06952571,36543.0,36540.0,0.05]
["bitfinex","BTCUSD",1643898886330,0.06952571,36543.0,36538.0,0.53170871]
["bitfinex","BTCUSD",1643898886331,0.06952571,36543.0,36538.0,0.28768923]
["bitfinex","BTCUSD",1643898886531,0.06952571,36543.0,36542.0,0.14259114]
["bitfinex","BTCUSD",1643898887131,0.05,36550.0,36543.0,1.5]
["bitfinex","BTCUSD",1643898887338,0.05,36550.0,36549.0,0.05]
["bitfinex","BTCUSD",1643898887536,0.01969108,36554.0,36550.0,0.83698993]
["bitfinex","BTCUSD",1643898887736,0.01969108,36554.0,36551.0,0.31223767]
["bitfinex","BTCUSD",1643898887933,0.06969108,36554.0,36551.0,0.05]
["bitfinex","BTCUSD",1643898888190,0.06969108,36554.0,36551.0,0.31666707]
["bitfinex","BTCUSD",1643898888386,0.06969108,36554.0,36551.0,0.41666707]
["bitfinex","BTCUSD",1643898888585,0.06969108,36554.0,36551.0,0.46666707]
["bitfinex","BTCUSD",1643898888788,0.06969108,36554.0,36552.0,0.28001246]
["bitfinex","BTCUSD",1643898888988,0.0511,36565.0,36553.0,1.55134316]
["bitfinex","BTCUSD",1643898889387,0.26228,36564.0,36556.0,0.29667741]
["bitfinex","BTCUSD",1643898889787,0.15737,36564.0,36556.0,0.34667741]
["bitfinex","BTCUSD",1643898890186,0.10491,36563.0,36553.0,0.11969108]
["bitfinex","BTCUSD",1643898890394,0.07520695,36557.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898890688,0.20985532,36556.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898891289,0.24285865,36555.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898891486,0.20037519,36556.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898891927,0.4586972,36556.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898892324,0.09220043,36547.0,36542.0,0.01952571]
["bitfinex","BTCUSD",1643898892524,0.05,36546.0,36543.0,0.00211354]
["bitfinex","BTCUSD",1643898893426,0.05,36550.0,36537.0,0.05]
["bitfinex","BTCUSD",1643898893623,0.05,36550.0,36538.0,0.00052846]
["bitfinex","BTCUSD",1643898893925,0.04699366,36545.0,36538.0,0.00052846]
["bitfinex","BTCUSD",1643898894124,0.0370367,36544.0,36539.0,0.07529965]
["bitfinex","BTCUSD",1643898894327,0.03933445,36543.0,36539.0,0.07529965]
["bitfinex","BTCUSD",1643898894524,0.068458,36546.0,36539.0,0.07529965]
["bitfinex","BTCUSD",1643898894525,0.03396596,36542.0,36540.0,0.38271028]
["bitfinex","BTCUSD",1643898894725,0.068458,36546.0,36541.0,0.05]
["bitfinex","BTCUSD",1643898894929,0.03744133,36549.0,36545.0,0.05]
["bitfinex","BTCUSD",1643898895230,0.03744133,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643898895431,0.01969108,36554.0,36549.0,0.09176831]
["bitfinex","BTCUSD",1643898895699,0.205363,36564.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898895700,0.05,36564.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898895886,0.05,36564.0,36562.0,0.04916514]
["bitfinex","BTCUSD",1643898896087,0.0011,36565.0,36562.0,0.04739239]
["bitfinex","BTCUSD",1643898896284,0.0011,36565.0,36564.0,0.29593728]
["bitfinex","BTCUSD",1643898896483,0.05003006,36565.0,36564.0,0.29593728]
["bitfinex","BTCUSD",1643898896684,0.0011,36565.0,36564.0,0.29593728]
["bitfinex","BTCUSD",1643898896884,0.0011,36565.0,36564.0,0.05]
["bitfinex","BTCUSD",1643898897086,0.0011,36565.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898897287,0.03705771,36564.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898897484,0.04271054,36562.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898897686,0.00370761,36565.0,36559.0,0.04739239]
["bitfinex","BTCUSD",1643898897886,0.0011,36565.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898898090,0.00370761,36565.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898898293,0.03469469,36565.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898898591,0.0011,36565.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898898788,0.00260761,36562.0,36561.0,0.04739239]
["bitfinex","BTCUSD",1643898898989,0.00260761,36562.0,36559.0,0.09739239]
["bitfinex","BTCUSD",1643898899187,0.0011,36565.0,36553.0,0.06708347]
["bitfinex","BTCUSD",1643898899188,0.00260761,36560.0,36553.0,0.06708347]
["bitfinex","BTCUSD",1643898899451,0.0011,36565.0,36553.0,0.06708347]
["bitfinex","BTCUSD",1643898899452,0.00260761,36557.0,36553.0,0.01969108]
["bitfinex","BTCUSD",1643898899651,0.00260761,36557.0,36553.0,0.0202227]
["bitfinex","BTCUSD",1643898899950,0.00260761,36557.0,36554.0,9.971e-05]
["bitfinex","BTCUSD",1643898900957,0.00260761,36557.0,36553.0,0.00053162]
["bitfinex","BTCUSD",1643898901146,0.08709198,36558.0,36553.0,0.00053162]
["bitfinex","BTCUSD",1643898901147,0.00067781,36558.0,36553.0,0.00053162]
["bitfinex","BTCUSD",1643898901353,0.00067781,36558.0,36556.0,0.04965863]
["bitfinex","BTCUSD",1643898901550,0.00067781,36558.0,36557.0,0.7]
["bitfinex","BTCUSD",1643898901748,0.00067781,36558.0,36557.0,0.353288]
["bitfinex","BTCUSD",1643898901953,0.0011,36565.0,36556.0,0.04965863]
["bitfinex","BTCUSD",1643898902150,0.00328541,36559.0,36557.0,0.04739239]
["bitfinex","BTCUSD",1643898902351,0.00328541,36559.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898902548,0.00260761,36557.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898902951,0.85260761,36557.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898903183,0.88851183,36557.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898903383,0.00260761,36557.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898903590,0.07104861,36561.0,36556.0,0.04965863]
["bitfinex","BTCUSD",1643898903783,0.00260761,36561.0,36556.0,0.00236595]
["bitfinex","BTCUSD",1643898904183,0.068433,36562.0,36556.0,0.00236595]
["bitfinex","BTCUSD",1643898904383,0.00260761,36557.0,36556.0,0.00226624]
["bitfinex","BTCUSD",1643898904788,1.45,36556.0,36545.0,0.00212697]
["bitfinex","BTCUSD",1643898904989,0.00260761,36546.0,36545.0,0.00212697]
["bitfinex","BTCUSD",1643898905183,0.24334237,36546.0,36545.0,0.00212697]
["bitfinex","BTCUSD",1643898905384,0.32762545,36546.0,36545.0,0.00212697]
["bitfinex","BTCUSD",1643898905583,0.42762545,36546.0,36531.0,0.04739239]
["bitfinex","BTCUSD",1643898905782,0.42762545,36546.0,36531.0,0.35731668]
["bitfinex","BTCUSD",1643898905783,0.05,36541.0,36531.0,0.35731668]
["bitfinex","BTCUSD",1643898905983,0.05,36541.0,36531.0,0.35741643]
["bitfinex","BTCUSD",1643898905984,0.02,36532.0,36531.0,0.35741643]
["bitfinex","BTCUSD",1643898906186,0.05260761,36541.0,36532.0,0.7]
["bitfinex","BTCUSD",1643898906486,0.05,36541.0,36539.0,0.04739239]
["bitfinex","BTCUSD",1643898906687,0.05,36541.0,36540.0,0.353288]
["bitfinex","BTCUSD",1643898906931,0.05,36544.0,36541.0,0.23073648]
["bitfinex","BTCUSD",1643898907133,0.05,36551.0,36544.0,1.65]
["bitfinex","BTCUSD",1643898907334,0.136842,36575.0,36551.0,0.15]
["bitfinex","BTCUSD",1643898907532,0.00260761,36573.0,36557.0,0.05]
["bitfinex","BTCUSD",1643898907832,0.00260761,36573.0,36566.0,0.04739239]
["bitfinex","BTCUSD",1643898908031,0.00260761,36573.0,36566.0,0.22272234]
["bitfinex","BTCUSD",1643898908234,0.05,36576.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898908235,0.00260761,36567.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898908430,0.00260761,36567.0,36562.0,0.04739239]
["bitfinex","BTCUSD",1643898908633,0.00260761,36567.0,36559.0,0.38817588]
["bitfinex","BTCUSD",1643898908634,0.09054793,36575.0,36560.0,0.22410404]
["bitfinex","BTCUSD",1643898908937,0.118412,36576.0,36561.0,0.21487757]
["bitfinex","BTCUSD",1643898908938,0.24444241,36571.0,36561.0,0.21487757]
["bitfinex","BTCUSD",1643898909133,0.00370761,36577.0,36570.0,0.04739239]
["bitfinex","BTCUSD",1643898909331,0.00370761,36577.0,36565.0,0.05]
["bitfinex","BTCUSD",1643898909332,0.000673,36569.0,36565.0,0.05]
["bitfinex","BTCUSD",1643898909531,0.000673,36569.0,36564.0,0.23980802]
["bitfinex","BTCUSD",1643898909732,0.000673,36569.0,36568.0,1.69739239]
["bitfinex","BTCUSD",1643898909933,0.000673,36569.0,36568.0,2.84498959]
["bitfinex","BTCUSD",1643898910131,0.000673,36569.0,36568.0,0.94070931]
["bitfinex","BTCUSD",1643898910335,0.00260761,36569.0,36568.0,0.2]
["bitfinex","BTCUSD",1643898910985,0.000673,36570.0,36568.0,0.1]
["bitfinex","BTCUSD",1643898911186,0.000673,36570.0,36569.0,2.2334301]
["bitfinex","BTCUSD",1643898911387,0.000673,36570.0,36569.0,2.3834301]
["bitfinex","BTCUSD",1643898911596,0.0011,36577.0,36569.0,2.3834301]
["bitfinex","BTCUSD",1643898911788,0.0011,36577.0,36576.0,0.04739239]
["bitfinex","BTCUSD",1643898911992,0.08650445,36577.0,36576.0,0.04739239]
["bitfinex","BTCUSD",1643898912190,0.08650445,36577.0,36569.0,0.1]
["bitfinex","BTCUSD",1643898912191,0.53650445,36577.0,36569.0,0.1]
["bitfinex","BTCUSD",1643898912389,0.53650445,36577.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898912390,0.00260761,36570.0,36566.0,0.05]
["bitfinex","BTCUSD",1643898912591,0.00260761,36568.0,36564.0,0.04739239]
["bitfinex","BTCUSD",1643898912793,0.05,36573.0,36569.0,0.24773031]
["bitfinex","BTCUSD",1643898912989,0.05,36573.0,36572.0,0.3069774]
["bitfinex","BTCUSD",1643898913187,0.05260761,36573.0,36572.0,0.25958501]
["bitfinex","BTCUSD",1643898913388,0.05260761,36573.0,36570.0,0.04739239]
["bitfinex","BTCUSD",1643898913588,0.05260761,36573.0,36565.0,0.04739239]
["bitfinex","BTCUSD",1643898913589,0.00260761,36571.0,36565.0,0.04739239]
["bitfinex","BTCUSD",1643898913788,0.00260761,36566.0,36559.0,0.04739239]
["bitfinex","BTCUSD",1643898914092,0.0011,36577.0,36559.0,0.04739239]
["bitfinex","BTCUSD",1643898914093,0.00260761,36562.0,36559.0,0.04739239]
["bitfinex","BTCUSD",1643898914352,0.00260761,36560.0,36555.0,0.04739239]
["bitfinex","BTCUSD",1643898914548,0.04433887,36564.0,36551.0,0.000529]
["bitfinex","BTCUSD",1643898914549,0.00260761,36556.0,36551.0,0.000529]
["bitfinex","BTCUSD",1643898914748,0.00260761,36552.0,36551.0,0.000529]
["bitfinex","BTCUSD",1643898915147,0.00260761,36552.0,36546.0,0.20473932]
["bitfinex","BTCUSD",1643898915347,0.00260761,36552.0,36550.0,0.00052902]
["bitfinex","BTCUSD",1643898915751,0.03586444,36552.0,36550.0,0.00052902]
["bitfinex","BTCUSD",1643898915949,0.28909039,36551.0,36550.0,0.00052902]
["bitfinex","BTCUSD",1643898916147,0.00260761,36552.0,36550.0,0.00052902]
["bitfinex","BTCUSD",1643898916350,0.00260761,36552.0,36542.0,0.001]
["bitfinex","BTCUSD",1643898916548,0.00260761,36552.0,36549.0,0.00052903]
["bitfinex","BTCUSD",1643898916549,0.04282484,36552.0,36549.0,0.00052903]
["bitfinex","BTCUSD",1643898916752,0.00260761,36550.0,36549.0,0.00052903]
["bitfinex","BTCUSD",1643898916950,0.04836456,36550.0,36549.0,0.00052903]
["bitfinex","BTCUSD",1643898917150,0.00260761,36550.0,36549.0,0.00052903]
["bitfinex","BTCUSD",1643898917548,0.00260761,36550.0,36547.0,0.04739239]
["bitfinex","BTCUSD",1643898917747,0.00260761,36550.0,36549.0,0.22784305]
["bitfinex","BTCUSD",1643898917949,0.00260761,36550.0,36548.0,0.00052905]
["bitfinex","BTCUSD",1643898917950,0.03948587,36550.0,36548.0,0.00052905]
["bitfinex","BTCUSD",1643898918176,0.04917662,36549.0,36548.0,0.04824974]
["bitfinex","BTCUSD",1643898918374,0.00227931,36550.0,36548.0,0.04824974]
["bitfinex","BTCUSD",1643898918776,0.00227931,36550.0,36548.0,0.04772069]
["bitfinex","BTCUSD",1643898919380,0.00227931,36550.0,36547.0,0.00052905]
["bitfinex","BTCUSD",1643898919579,0.36094153,36556.0,36547.0,0.00052905]
["bitfinex","BTCUSD",1643898919580,0.35227931,36548.0,36547.0,0.00052905]
["bitfinex","BTCUSD",1643898919778,0.00227931,36548.0,36547.0,0.00052905]
["bitfinex","BTCUSD",1643898919979,0.00227931,36548.0,36543.0,0.02176837]
["bitfinex","BTCUSD",1643898920180,0.00227931,36548.0,36546.0,0.00052907]
["bitfinex","BTCUSD",1643898920181,0.05,36548.0,36546.0,0.00052907]
["bitfinex","BTCUSD",1643898920378,0.00227931,36547.0,36546.0,0.00052907]
["bitfinex","BTCUSD",1643898920579,0.05,36548.0,36546.0,0.04824976]
["bitfinex","BTCUSD",1643898920778,0.05,36548.0,36546.0,0.00052907]
["bitfinex","BTCUSD",1643898920979,0.05227931,36548.0,36546.0,0.00052907]
["bitfinex","BTCUSD",1643898921180,0.05227931,36548.0,36545.0,0.0948884]
["bitfinex","BTCUSD",1643898921380,0.00227931,36546.0,36545.0,0.05052908]
["bitfinex","BTCUSD",1643898921580,0.00227931,36546.0,36545.0,0.00052908]
["bitfinex","BTCUSD",1643898922231,0.00227931,36546.0,36543.0,9.966e-05]
["bitfinex","BTCUSD",1643898922429,0.05,36548.0,36542.0,0.001]
["bitfinex","BTCUSD",1643898922430,0.00227931,36544.0,36542.0,0.001]
["bitfinex","BTCUSD",1643898923030,0.00227931,36546.0,36543.0,0.04772069]
["bitfinex","BTCUSD",1643898923233,0.00227931,36544.0,36543.0,9.966e-05]
["bitfinex","BTCUSD",1643898923631,0.12072631,36548.0,36543.0,0.04782035]
["bitfinex","BTCUSD",1643898923833,0.00227931,36546.0,36544.0,0.20350423]
["bitfinex","BTCUSD",1643898924031,0.118447,36548.0,36545.0,1.04358171]
["bitfinex","BTCUSD",1643898924236,0.05,36548.0,36547.0,0.04772069]
["bitfinex","BTCUSD",1643898924432,0.05,36548.0,36547.0,0.66777712]
["bitfinex","BTCUSD",1643898924831,0.05,36548.0,36547.0,0.41448912]
["bitfinex","BTCUSD",1643898925235,0.05,36554.0,36547.0,0.80000484]
["bitfinex","BTCUSD",1643898925580,0.00067296,36556.0,36553.0,0.04772069]
["bitfinex","BTCUSD",1643898925878,0.00227931,36563.0,36551.0,0.04772069]
["bitfinex","BTCUSD",1643898926083,0.05,36566.0,36564.0,0.36452666]
["bitfinex","BTCUSD",1643898926288,0.068403,36570.0,36564.0,0.1]
["bitfinex","BTCUSD",1643898926481,0.00227931,36568.0,36564.0,0.1]
["bitfinex","BTCUSD",1643898926678,0.068403,36570.0,36558.0,0.22949302]
["bitfinex","BTCUSD",1643898926977,0.068403,36570.0,36566.0,0.04772069]
["bitfinex","BTCUSD",1643898927182,0.068403,36570.0,36565.0,0.08357703]
["bitfinex","BTCUSD",1643898927380,0.00067302,36566.0,36565.0,0.31089036]
["bitfinex","BTCUSD",1643898927576,0.00067302,36566.0,36565.0,0.40861105]
["bitfinex","BTCUSD",1643898927777,0.00067302,36566.0,36565.0,0.85861105]
["bitfinex","BTCUSD",1643898928077,0.00067302,36566.0,36565.0,1.31189905]
["bitfinex","BTCUSD",1643898928278,0.068403,36570.0,36565.0,1.57158254]
["bitfinex","BTCUSD",1643898928483,0.04115595,36576.0,36569.0,0.04772069]
["bitfinex","BTCUSD",1643898928682,0.04115595,36576.0,36568.0,0.2]
["bitfinex","BTCUSD",1643898928683,0.04115595,36576.0,36575.0,0.04772069]
["bitfinex","BTCUSD",1643898928879,0.04115595,36576.0,36575.0,0.69742127]
["bitfinex","BTCUSD",1643898929322,0.04115595,36576.0,36575.0,0.84742127]
["bitfinex","BTCUSD",1643898929624,0.03624,36578.0,36575.0,1.15742127]
["bitfinex","BTCUSD",1643898929830,0.03624,36578.0,36577.0,0.04772069]
["bitfinex","BTCUSD",1643898930024,0.03624,36578.0,36577.0,0.40100869]
["bitfinex","BTCUSD",1643898930425,0.03624,36578.0,36577.0,0.453288]
["bitfinex","BTCUSD",1643898930624,0.03851931,36578.0,36573.0,0.02174525]
["bitfinex","BTCUSD",1643898930825,0.00227931,36574.0,36573.0,0.02174525]
["bitfinex","BTCUSD",1643898931226,0.0011,36578.0,36562.0,0.25878273]
["bitfinex","BTCUSD",1643898931527,0.02174525,36574.0,36571.0,0.23679854]
["bitfinex","BTCUSD",1643898931729,0.068392,36568.0,36557.0,0.34244125]
["bitfinex","BTCUSD",1643898931931,0.068392,36568.0,36555.0,0.20509892]
["bitfinex","BTCUSD",1643898932127,0.05,36563.0,36553.0,9.966e-05]
["bitfinex","BTCUSD",1643898932334,0.02174525,36574.0,36553.0,9.966e-05]
["bitfinex","BTCUSD",1643898932335,0.2380909,36567.0,36553.0,9.966e-05]
["bitfinex","BTCUSD",1643898932526,0.02241753,36574.0,36557.0,0.34495578]
["bitfinex","BTCUSD",1643898932726,0.05,36558.0,36557.0,0.68715142]
["bitfinex","BTCUSD",1643898932927,0.05,36558.0,36557.0,1.04043942]
["bitfinex","BTCUSD",1643898933677,0.05,36558.0,36557.0,1.39043942]
["bitfinex","BTCUSD",1643898933875,0.00067234,36559.0,36557.0,1.04043942]
["bitfinex","BTCUSD",1643898934078,0.00067234,36559.0,36558.0,1.603288]
["bitfinex","BTCUSD",1643898934278,0.06841,36561.0,36558.0,1.603288]
["bitfinex","BTCUSD",1643898934474,0.06841,36561.0,36558.0,1.653288]
["bitfinex","BTCUSD",1643898934677,0.00067234,36560.0,36558.0,1.803288]
["bitfinex","BTCUSD",1643898934880,0.00067234,36560.0,36559.0,1.65]
["bitfinex","BTCUSD",1643898935078,2.34e-06,36560.0,36559.0,2.153288]
["bitfinex","BTCUSD",1643898935275,0.02174525,36574.0,36561.0,0.05]
["bitfinex","BTCUSD",1643898935483,0.02174525,36574.0,36562.0,0.79181082]
["bitfinex","BTCUSD",1643898935677,0.01324525,36574.0,36573.0,1.01379261]
["bitfinex","BTCUSD",1643898935879,0.01324525,36574.0,36573.0,1.00420177]
["bitfinex","BTCUSD",1643898936078,0.0211,36579.0,36574.0,0.28319518]
["bitfinex","BTCUSD",1643898936377,0.0211,36579.0,36575.0,0.353288]
["bitfinex","BTCUSD",1643898936578,0.0211,36579.0,36575.0,0.403288]
["bitfinex","BTCUSD",1643898936824,0.0211,36579.0,36575.0,0.553288]
["bitfinex","BTCUSD",1643898937028,0.00161318,36578.0,36575.0,0.553288]
["bitfinex","BTCUSD",1643898937626,0.00161318,36578.0,36576.0,0.24489724]
["bitfinex","BTCUSD",1643898937826,1.318e-05,36579.0,36577.0,1.353288]
["bitfinex","BTCUSD",1643898938028,1.318e-05,36579.0,36578.0,0.22096087]
["bitfinex","BTCUSD",1643898938228,1.318e-05,36579.0,36578.0,0.57424887]
["bitfinex","BTCUSD",1643898938428,1.318e-05,36579.0,36578.0,0.67424887]
["bitfinex","BTCUSD",1643898938630,1.318e-05,36579.0,36578.0,0.453288]
["bitfinex","BTCUSD",1643898938828,1.318e-05,36579.0,36573.0,0.56415902]
["bitfinex","BTCUSD",1643898938829,0.05001318,36579.0,36573.0,0.02174525]
["bitfinex","BTCUSD",1643898939031,0.05,36574.0,36573.0,0.01974525]
["bitfinex","BTCUSD",1643898939428,0.05,36574.0,36560.0,0.26083432]
["bitfinex","BTCUSD",1643898939429,0.20737,36574.0,36560.0,0.26083432]
["bitfinex","BTCUSD",1643898939629,0.186791,36569.0,36560.0,0.26083432]
["bitfinex","BTCUSD",1643898939828,0.136791,36569.0,36568.0,1.18014801]
["bitfinex","BTCUSD",1643898940229,0.068395,36570.0,36568.0,1.53343601]
["bitfinex","BTCUSD",1643898940575,0.17061525,36574.0,36569.0,0.55271985]
["bitfinex","BTCUSD",1643898940775,0.17061525,36574.0,36569.0,0.1]
["bitfinex","BTCUSD",1643898940978,0.17061525,36574.0,36570.0,0.2349045]
["bitfinex","BTCUSD",1643898941175,0.17061525,36574.0,36571.0,0.20005103]
["bitfinex","BTCUSD",1643898941576,0.15737,36574.0,36570.0,0.74443716]
["bitfinex","BTCUSD",1643898941776,0.15737,36574.0,36571.0,0.20105532]
["bitfinex","BTCUSD",1643898941989,0.20518318,36579.0,36572.0,0.353288]
["bitfinex","BTCUSD",1643898942177,1.318e-05,36579.0,36578.0,1.1448434]
["bitfinex","BTCUSD",1643898942377,1.318e-05,36579.0,36578.0,1.5981314]
["bitfinex","BTCUSD",1643898942581,1.318e-05,36579.0,36578.0,1.6981314]
["bitfinex","BTCUSD",1643898942784,0.0022,36593.0,36580.0,2.12]
["bitfinex","BTCUSD",1643898942985,0.02,36599.0,36586.0,0.47]
["bitfinex","BTCUSD",1643898943183,0.18821581,36610.0,36586.0,0.47]
["bitfinex","BTCUSD",1643898943184,0.05,36611.0,36596.0,0.15]
["bitfinex","BTCUSD",1643898943385,0.05,36617.0,36598.0,0.15]
["bitfinex","BTCUSD",1643898943581,0.25115383,36634.0,36601.0,0.2]
["bitfinex","BTCUSD",1643898943582,0.17668367,36623.0,36601.0,0.2]
["bitfinex","BTCUSD",1643898943779,0.02,36629.0,36602.0,0.6244459]
["bitfinex","BTCUSD",1643898943780,0.186646,36619.0,36602.0,0.6244459]
["bitfinex","BTCUSD",1643898943982,0.05,36624.0,36602.0,0.6244459]
["bitfinex","BTCUSD",1643898943983,0.05,36624.0,36618.0,0.60011365]
["bitfinex","BTCUSD",1643898944181,0.05829,36624.0,36618.0,0.60011365]
["bitfinex","BTCUSD",1643898944468,0.2282,36636.0,36618.0,0.60011365]
["bitfinex","BTCUSD",1643898944469,0.05,36633.0,36621.0,1.2]
["bitfinex","BTCUSD",1643898944667,0.006,36651.0,36632.0,0.05]
["bitfinex","BTCUSD",1643898944668,0.05,36638.0,36632.0,0.05]
["bitfinex","BTCUSD",1643898944865,0.23638288,36644.0,36637.0,0.05]
["bitfinex","BTCUSD",1643898944866,0.001,36644.0,36637.0,0.05]
["bitfinex","BTCUSD",1643898945069,0.02,36649.0,36643.0,0.05]
["bitfinex","BTCUSD",1643898945070,0.20982,36648.0,36643.0,0.05]
["bitfinex","BTCUSD",1643898945368,0.20982,36648.0,36641.0,0.09735294]
["bitfinex","BTCUSD",1643898945369,0.10491,36647.0,36646.0,0.84704049]
["bitfinex","BTCUSD",1643898945565,0.10491,36647.0,36646.0,1.20032849]
["bitfinex","BTCUSD",1643898945763,0.10491,36647.0,36646.0,0.73030434]
["bitfinex","BTCUSD",1643898946370,0.224781,36649.0,36646.0,0.73030434]
["bitfinex","BTCUSD",1643898946371,0.01835294,36649.0,36646.0,1.05546224]
["bitfinex","BTCUSD",1643898946564,0.00067613,36648.0,36647.0,0.26679859]
["bitfinex","BTCUSD",1643898946961,0.01835294,36649.0,36647.0,0.30350447]
["bitfinex","BTCUSD",1643898947164,0.01835294,36649.0,36647.0,0.40350447]
["bitfinex","BTCUSD",1643898947362,0.01835294,36649.0,36648.0,0.6359181]
["bitfinex","BTCUSD",1643898947562,0.03164706,36649.0,36648.0,0.353288]
["bitfinex","BTCUSD",1643898947764,0.03164706,36649.0,36646.0,0.13647029]
["bitfinex","BTCUSD",1643898947967,0.01329412,36647.0,36640.0,0.0682523]
["bitfinex","BTCUSD",1643898948185,0.01329412,36641.0,36640.0,0.03963564]
["bitfinex","BTCUSD",1643898948385,0.01329412,36641.0,36640.0,0.00251281]
["bitfinex","BTCUSD",1643898948785,0.01329412,36641.0,36639.0,0.29844454]
["bitfinex","BTCUSD",1643898948986,0.068254,36647.0,36640.0,0.953307]
["bitfinex","BTCUSD",1643898949185,0.068254,36647.0,36641.0,0.353307]
["bitfinex","BTCUSD",1643898949387,0.168254,36647.0,36639.0,0.29844454]
["bitfinex","BTCUSD",1643898949585,0.068254,36647.0,36639.0,0.29844454]
["bitfinex","BTCUSD",1643898949793,0.01835294,36649.0,36639.0,0.29844454]
["bitfinex","BTCUSD",1643898949987,0.254786,36666.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898949988,0.02,36659.0,36645.0,0.05]
["bitfinex","BTCUSD",1643898950192,0.02,36659.0,36651.0,0.025]
["bitfinex","BTCUSD",1643898950193,0.00270557,36659.0,36651.0,0.025]
["bitfinex","BTCUSD",1643898950386,0.00270557,36659.0,36655.0,0.025]
["bitfinex","BTCUSD",1643898950593,0.00270557,36659.0,36652.0,0.5784649]
["bitfinex","BTCUSD",1643898950594,0.00270557,36659.0,36656.0,0.01899255]
["bitfinex","BTCUSD",1643898950788,0.025,36657.0,36656.0,0.01899255]
["bitfinex","BTCUSD",1643898950991,0.025,36657.0,36656.0,0.37229955]
["bitfinex","BTCUSD",1643898951290,0.02,36669.0,36656.0,0.77788556]
["bitfinex","BTCUSD",1643898951487,0.02,36669.0,36664.0,0.025]
["bitfinex","BTCUSD",1643898951687,0.02,36669.0,36665.0,0.353307]
["bitfinex","BTCUSD",1643898951970,0.02,36669.0,36656.0,0.67473646]
["bitfinex","BTCUSD",1643898951971,0.025,36666.0,36656.0,0.11899255]
["bitfinex","BTCUSD",1643898952168,0.025,36657.0,36656.0,0.11899255]
["bitfinex","BTCUSD",1643898952771,0.025,36657.0,36656.0,0.01899255]
["bitfinex","BTCUSD",1643898952966,2.33474602,36657.0,36656.0,0.30492361]
["bitfinex","BTCUSD",1643898953174,0.025,36663.0,36656.0,0.30492361]
["bitfinex","BTCUSD",1643898953365,0.025,36663.0,36660.0,0.09321375]
["bitfinex","BTCUSD",1643898953566,0.02,36669.0,36661.0,1.7284649]
["bitfinex","BTCUSD",1643898953776,0.0189,36669.0,36668.0,0.93163413]
["bitfinex","BTCUSD",1643898953972,0.0221,36679.0,36669.0,1.92333121]
["bitfinex","BTCUSD",1643898954172,0.05,36686.0,36674.0,0.5]
["bitfinex","BTCUSD",1643898954371,0.05,36694.0,36675.0,0.5122649]
["bitfinex","BTCUSD",1643898954568,0.783,36699.0,36688.0,0.05]
["bitfinex","BTCUSD",1643898954569,0.02,36699.0,36688.0,0.05]
["bitfinex","BTCUSD",1643898954772,0.02,36699.0,36692.0,0.25378898]
["bitfinex","BTCUSD",1643898954773,0.136358,36697.0,36692.0,0.25378898]
["bitfinex","BTCUSD",1643898954968,0.05,36698.0,36692.0,0.25378898]
["bitfinex","BTCUSD",1643898954969,0.118165,36698.0,36692.0,0.25378898]
["bitfinex","BTCUSD",1643898955170,0.00067671,36694.0,36693.0,0.25156948]
["bitfinex","BTCUSD",1643898955369,0.00067671,36694.0,36693.0,0.60487648]
["bitfinex","BTCUSD",1643898955370,0.13859797,36694.0,36693.0,0.60487648]
["bitfinex","BTCUSD",1643898955590,0.13859797,36694.0,36693.0,0.303307]
["bitfinex","BTCUSD",1643898955798,0.18859797,36694.0,36683.0,0.13632217]
["bitfinex","BTCUSD",1643898955993,0.18859797,36694.0,36682.0,0.1]
["bitfinex","BTCUSD",1643898955994,0.05,36688.0,36682.0,0.1]
["bitfinex","BTCUSD",1643898956190,0.05,36688.0,36675.0,0.232342]
["bitfinex","BTCUSD",1643898956191,0.00067673,36690.0,36681.0,0.046]
["bitfinex","BTCUSD",1643898956389,0.05,36689.0,36681.0,0.046]
["bitfinex","BTCUSD",1643898956593,0.05,36689.0,36677.0,0.51077443]
["bitfinex","BTCUSD",1643898956594,0.20359347,36686.0,36677.0,0.51077443]
["bitfinex","BTCUSD",1643898956791,0.29775189,36689.0,36678.0,0.01892489]
["bitfinex","BTCUSD",1643898956792,0.05,36689.0,36678.0,0.01892489]
["bitfinex","BTCUSD",1643898956991,0.05,36689.0,36678.0,0.24408279]
["bitfinex","BTCUSD",1643898957194,0.20610826,36694.0,36685.0,0.05]
["bitfinex","BTCUSD",1643898957393,0.20610826,36694.0,36681.0,0.05]
["bitfinex","BTCUSD",1643898957394,0.13792126,36694.0,36681.0,0.05]
["bitfinex","BTCUSD",1643898957596,0.0027066,36691.0,36682.0,0.5780679]
["bitfinex","BTCUSD",1643898957892,0.0027066,36691.0,36685.0,0.27348406]
["bitfinex","BTCUSD",1643898958092,0.0027066,36691.0,36685.0,0.20728406]
["bitfinex","BTCUSD",1643898958398,0.08107146,36693.0,36683.0,0.2251579]
["bitfinex","BTCUSD",1643898958588,0.08107146,36693.0,36682.0,0.05]
["bitfinex","BTCUSD",1643898958791,0.136544,36692.0,36682.0,0.05]
["bitfinex","BTCUSD",1643898958992,0.08773109,36683.0,36679.0,0.06639142]
["bitfinex","BTCUSD",1643898959196,0.40221257,36683.0,36679.0,0.02039142]
["bitfinex","BTCUSD",1643898959460,0.45221257,36683.0,36679.0,0.02039142]
["bitfinex","BTCUSD",1643898959858,0.05,36680.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898960063,0.05,36677.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898960258,0.136544,36676.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898960658,0.01,36680.0,36675.0,0.21410105]
["bitfinex","BTCUSD",1643898960860,0.05051126,36687.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898960861,0.2251579,36687.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898961063,0.05,36683.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898961357,0.5,36681.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898961557,0.636544,36681.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898961757,0.45,36681.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898962158,0.5,36681.0,36680.0,1.29372276]
["bitfinex","BTCUSD",1643898962361,0.136544,36681.0,36680.0,0.88444676]
["bitfinex","BTCUSD",1643898962561,0.186544,36682.0,36680.0,0.88444676]
["bitfinex","BTCUSD",1643898962760,0.65,36681.0,36680.0,0.44993938]
["bitfinex","BTCUSD",1643898962961,0.136544,36681.0,36680.0,0.44993938]
["bitfinex","BTCUSD",1643898963986,0.136544,36683.0,36680.0,0.44993938]
["bitfinex","BTCUSD",1643898964586,0.15,36681.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898964890,0.06822,36674.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898965086,0.136544,36673.0,36668.0,0.21128909]
["bitfinex","BTCUSD",1643898965685,0.136544,36673.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898965686,0.05,36672.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898965890,0.05,36673.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898965891,1.15,36668.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898966094,1.286544,36668.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898966487,1.336544,36668.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898966848,0.186544,36668.0,36667.0,0.003]
["bitfinex","BTCUSD",1643898967842,1.28207842,36668.0,36665.0,0.00055683]
["bitfinex","BTCUSD",1643898968042,1.28207842,36668.0,36662.0,0.08917167]
["bitfinex","BTCUSD",1643898968043,0.136544,36667.0,36662.0,0.08917167]
["bitfinex","BTCUSD",1643898968246,0.136544,36667.0,36665.0,0.00055683]
["bitfinex","BTCUSD",1643898968844,0.05,36666.0,36665.0,0.00055683]
["bitfinex","BTCUSD",1643898969044,0.05,36666.0,36656.0,0.21493827]
["bitfinex","BTCUSD",1643898969245,0.05,36663.0,36656.0,0.21493827]
["bitfinex","BTCUSD",1643898969443,0.05,36663.0,36654.0,0.053]
["bitfinex","BTCUSD",1643898969645,0.35841235,36668.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898969646,0.21673867,36662.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898969849,0.15490316,36656.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898970044,0.24144716,36656.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898970245,0.136544,36656.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898970446,0.236502,36664.0,36654.0,0.003]
["bitfinex","BTCUSD",1643898970447,0.236502,36664.0,36655.0,0.21626004]
["bitfinex","BTCUSD",1643898970687,0.096,36663.0,36655.0,0.21626004]
["bitfinex","BTCUSD",1643898970888,0.21840333,36662.0,36655.0,0.001]
["bitfinex","BTCUSD",1643898971088,0.136544,36661.0,36655.0,0.001]
["bitfinex","BTCUSD",1643898971291,0.186544,36661.0,36655.0,0.001]
["bitfinex","BTCUSD",1643898971487,0.136544,36661.0,36654.0,0.05216668]
["bitfinex","BTCUSD",1643898971690,0.05,36672.0,36655.0,0.56130952]
["bitfinex","BTCUSD",1643898971888,0.01919956,36667.0,36656.0,0.00055417]
["bitfinex","BTCUSD",1643898972087,0.05,36663.0,36657.0,0.10475]
["bitfinex","BTCUSD",1643898972292,0.08517056,36660.0,36657.0,0.10475]
["bitfinex","BTCUSD",1643898972488,0.05,36658.0,36657.0,0.10475]
["bitfinex","BTCUSD",1643898972687,0.186544,36658.0,36657.0,0.10475]
["bitfinex","BTCUSD",1643898972891,0.26623097,36657.0,36654.0,0.002]
["bitfinex","BTCUSD",1643898973092,0.182544,36656.0,36654.0,0.002]
["bitfinex","BTCUSD",1643898973286,0.282544,36656.0,36654.0,0.002]
["bitfinex","BTCUSD",1643898973492,0.0355145,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898973796,0.7547,36671.0,36655.0,0.05]
["bitfinex","BTCUSD",1643898973992,0.01946491,36673.0,36660.0,0.05]
["bitfinex","BTCUSD",1643898974189,0.01946491,36673.0,36654.0,0.002]
["bitfinex","BTCUSD",1643898974435,0.23066112,36665.0,36657.0,0.31214315]
["bitfinex","BTCUSD",1643898974739,0.23066112,36665.0,36657.0,0.21932226]
["bitfinex","BTCUSD",1643898975535,0.05,36670.0,36658.0,0.20839952]
["bitfinex","BTCUSD",1643898975737,0.136486,36671.0,36658.0,0.25839952]
["bitfinex","BTCUSD",1643898976039,0.00017457,36685.0,36669.0,0.05]
["bitfinex","BTCUSD",1643898976240,0.00017457,36685.0,36674.0,0.05]
["bitfinex","BTCUSD",1643898976440,0.00017457,36687.0,36679.0,0.26436417]
["bitfinex","BTCUSD",1643898976638,0.00017457,36687.0,36678.0,0.3008829]
["bitfinex","BTCUSD",1643898976836,0.00067751,36681.0,36678.0,0.3008829]
["bitfinex","BTCUSD",1643898977038,0.00067751,36681.0,36679.0,0.08316268]
["bitfinex","BTCUSD",1643898977638,0.00017457,36686.0,36679.0,0.2904534]
["bitfinex","BTCUSD",1643898977841,0.05,36692.0,36679.0,0.2904534]
["bitfinex","BTCUSD",1643898977842,0.05017457,36692.0,36681.0,0.20525966]
["bitfinex","BTCUSD",1643898978106,0.00067751,36682.0,36681.0,1.45525966]
["bitfinex","BTCUSD",1643898978395,0.00017457,36692.0,36682.0,1.65]
["bitfinex","BTCUSD",1643898978594,0.02,36699.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898978795,0.00017434,36693.0,36686.0,0.05]
["bitfinex","BTCUSD",1643898979000,0.00017434,36693.0,36692.0,0.44800409]
["bitfinex","BTCUSD",1643898979398,0.02,36699.0,36689.0,0.05]
["bitfinex","BTCUSD",1643898979399,0.00017434,36698.0,36689.0,0.05]
["bitfinex","BTCUSD",1643898979596,0.05,36703.0,36693.0,0.09575856]
["bitfinex","BTCUSD",1643898979803,0.7507,36719.0,36703.0,0.35]
["bitfinex","BTCUSD",1643898979804,0.05,36712.0,36703.0,0.35]
["bitfinex","BTCUSD",1643898980000,0.05,36712.0,36704.0,0.20729072]
["bitfinex","BTCUSD",1643898980203,0.02,36719.0,36705.0,0.353241]
["bitfinex","BTCUSD",1643898980400,0.02,36719.0,36718.0,0.35947561]
["bitfinex","BTCUSD",1643898980604,0.02,36719.0,36718.0,0.28764058]
["bitfinex","BTCUSD",1643898980898,0.02,36719.0,36706.0,0.20729072]
["bitfinex","BTCUSD",1643898980899,0.02,36719.0,36708.0,0.05]
["bitfinex","BTCUSD",1643898981096,0.12491,36719.0,36708.0,0.05]
["bitfinex","BTCUSD",1643898981299,0.12491,36719.0,36708.0,0.25729072]
["bitfinex","BTCUSD",1643898981505,0.12491,36719.0,36713.0,0.22041706]
["bitfinex","BTCUSD",1643898981699,0.12491,36719.0,36713.0,0.42770778]
["bitfinex","BTCUSD",1643898981954,0.12491,36719.0,36714.0,0.65547904]
["bitfinex","BTCUSD",1643898982152,0.12491,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1643898982352,0.12491,36719.0,36715.0,0.05]
["bitfinex","BTCUSD",1643898982556,0.12491,36719.0,36707.0,0.136256]
["bitfinex","BTCUSD",1643898982953,0.12491,36719.0,36709.0,0.05]
["bitfinex","BTCUSD",1643898983156,0.12491,36719.0,36706.0,0.01907531]
["bitfinex","BTCUSD",1643898983352,0.35729072,36718.0,36706.0,0.01907531]
["bitfinex","BTCUSD",1643898983552,0.10491,36718.0,36710.0,0.08395164]
["bitfinex","BTCUSD",1643898983753,0.10491,36718.0,36711.0,0.05]
["bitfinex","BTCUSD",1643898983953,0.10491,36718.0,36710.0,0.13395164]
["bitfinex","BTCUSD",1643898984159,0.31187142,36718.0,36710.0,0.05]
["bitfinex","BTCUSD",1643898984356,0.31187142,36718.0,36710.0,0.18618477]
["bitfinex","BTCUSD",1643898984357,0.05,36715.0,36710.0,0.18618477]
["bitfinex","BTCUSD",1643898984554,0.15491,36715.0,36710.0,0.18618477]
["bitfinex","BTCUSD",1643898984754,0.15491,36715.0,36706.0,0.01907531]
["bitfinex","BTCUSD",1643898984755,0.15,36710.0,36706.0,0.01907531]
["bitfinex","BTCUSD",1643898984956,0.15,36710.0,36689.0,0.272532]
["bitfinex","BTCUSD",1643898984957,0.15,36701.0,36694.0,0.068166]
["bitfinex","BTCUSD",1643898985156,0.15,36701.0,36688.0,0.8]
["bitfinex","BTCUSD",1643898985157,0.07650021,36703.0,36692.0,0.26065039]
["bitfinex","BTCUSD",1643898985354,0.15,36697.0,36692.0,0.26065039]
["bitfinex","BTCUSD",1643898985608,0.15,36697.0,36690.0,0.42]
["bitfinex","BTCUSD",1643898985806,0.15,36692.0,36688.0,0.75]
["bitfinex","BTCUSD",1643898986102,0.046,36692.0,36688.0,0.75]
["bitfinex","BTCUSD",1643898986309,0.01907531,36707.0,36688.0,0.75]
["bitfinex","BTCUSD",1643898986310,0.0092293,36709.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898986509,0.204551,36722.0,36691.0,0.05]
["bitfinex","BTCUSD",1643898986510,0.0095,36728.0,36708.0,0.05]
["bitfinex","BTCUSD",1643898986718,0.46,36725.0,36709.0,0.20729072]
["bitfinex","BTCUSD",1643898986909,0.46,36725.0,36706.0,0.01907531]
["bitfinex","BTCUSD",1643898986910,0.14588393,36747.0,36726.0,1.45]
["bitfinex","BTCUSD",1643898987113,0.27322,36746.0,36737.0,0.05]
["bitfinex","BTCUSD",1643898987315,0.26228,36747.0,36733.0,0.2738082]
["bitfinex","BTCUSD",1643898987316,0.15737,36747.0,36745.0,0.8]
["bitfinex","BTCUSD",1643898987510,0.05,36752.0,36746.0,0.52661557]
["bitfinex","BTCUSD",1643898987706,0.02007114,36758.0,36746.0,0.31932485]
["bitfinex","BTCUSD",1643898987907,0.02007114,36758.0,36746.0,0.57661557]
["bitfinex","BTCUSD",1643898988205,0.02007114,36758.0,36747.0,0.05]
["bitfinex","BTCUSD",1643898988408,0.02007114,36758.0,36750.0,0.05]
["bitfinex","BTCUSD",1643898988807,0.02007114,36758.0,36749.0,0.57]
["bitfinex","BTCUSD",1643898989006,0.02007114,36758.0,36749.0,0.67]
["bitfinex","BTCUSD",1643898989211,0.30939532,36753.0,36749.0,0.05]
["bitfinex","BTCUSD",1643898989439,0.02007114,36758.0,36749.0,0.1]
["bitfinex","BTCUSD",1643898989642,0.22110914,36755.0,36749.0,0.05]
["bitfinex","BTCUSD",1643898989841,0.22110914,36755.0,36746.0,0.05]
["bitfinex","BTCUSD",1643898990044,0.19741485,36766.0,36753.0,0.21938688]
["bitfinex","BTCUSD",1643898990344,0.23213753,36783.0,36753.0,0.21938688]
["bitfinex","BTCUSD",1643898990345,0.47356088,36771.0,36761.0,0.01837165]
["bitfinex","BTCUSD",1643898990543,0.54163188,36769.0,36761.0,0.01837165]
["bitfinex","BTCUSD",1643898990741,0.54163188,36769.0,36748.0,0.34807405]
["bitfinex","BTCUSD",1643898990742,0.47356088,36762.0,36748.0,0.34807405]
["bitfinex","BTCUSD",1643898990944,0.4,36753.0,36740.0,0.20048596]
["bitfinex","BTCUSD",1643898991141,0.01837165,36762.0,36739.0,0.01857847]
["bitfinex","BTCUSD",1643898991142,0.01,36749.0,36741.0,0.20048596]
["bitfinex","BTCUSD",1643898991342,0.01,36749.0,36743.0,0.15]
["bitfinex","BTCUSD",1643898991543,0.01,36742.0,36741.0,0.15]
["bitfinex","BTCUSD",1643898991745,0.2275575,36750.0,36741.0,0.55048596]
["bitfinex","BTCUSD",1643898991941,0.118085,36758.0,36749.0,0.15]
["bitfinex","BTCUSD",1643898992142,0.068085,36758.0,36753.0,0.1424]
["bitfinex","BTCUSD",1643898992341,0.01837165,36762.0,36747.0,0.20048596]
["bitfinex","BTCUSD",1643898992541,0.47356088,36758.0,36741.0,0.20048596]
["bitfinex","BTCUSD",1643898992743,0.47356088,36758.0,36739.0,0.24235092]
["bitfinex","BTCUSD",1643898992744,0.136186,36756.0,36739.0,0.24235092]
["bitfinex","BTCUSD",1643898992942,0.47356088,36755.0,36740.0,0.20048596]
["bitfinex","BTCUSD",1643898993196,0.136186,36756.0,36745.0,0.1]
["bitfinex","BTCUSD",1643898993392,0.168097,36758.0,36751.0,0.1424]
["bitfinex","BTCUSD",1643898993393,0.068092,36758.0,36751.0,0.1424]
["bitfinex","BTCUSD",1643898993690,0.22267165,36762.0,36746.0,0.20048596]
["bitfinex","BTCUSD",1643898993691,0.23280237,36755.0,36746.0,0.20048596]
["bitfinex","BTCUSD",1643898993895,0.23280237,36755.0,36743.0,0.1424]
["bitfinex","BTCUSD",1643898993896,0.47629235,36755.0,36743.0,0.1424]
["bitfinex","BTCUSD",1643898994091,0.47629235,36755.0,36739.0,0.29235092]
["bitfinex","BTCUSD",1643898994092,0.05273147,36755.0,36739.0,0.44283688]
["bitfinex","BTCUSD",1643898994302,0.05273147,36755.0,36743.0,0.1424]
["bitfinex","BTCUSD",1643898994303,0.15273147,36755.0,36743.0,0.1424]
["bitfinex","BTCUSD",1643898994491,0.00273147,36755.0,36745.0,0.1424]
["bitfinex","BTCUSD",1643898994692,0.13503677,36766.0,36746.0,0.20048596]
["bitfinex","BTCUSD",1643898994892,0.00068296,36751.0,36750.0,0.27345796]
["bitfinex","BTCUSD",1643898995192,0.00068296,36751.0,36747.0,0.30129614]
["bitfinex","BTCUSD",1643898995396,0.00068296,36751.0,36743.0,0.1424]
["bitfinex","BTCUSD",1643898995397,0.00068296,36751.0,36748.0,0.20048596]
["bitfinex","BTCUSD",1643898995593,0.06877096,36751.0,36749.0,0.1924]
["bitfinex","BTCUSD",1643898995791,0.068088,36751.0,36749.0,0.1924]
["bitfinex","BTCUSD",1643898995995,0.06877096,36751.0,36750.0,0.20121569]
["bitfinex","BTCUSD",1643898996195,0.136167,36769.0,36750.0,0.77048596]
["bitfinex","BTCUSD",1643898996394,1.761912,36777.0,36750.0,0.77048596]
["bitfinex","BTCUSD",1643898996395,0.06849189,36764.0,36763.0,0.1424]
["bitfinex","BTCUSD",1643898996598,0.4,36777.0,36763.0,0.47]
["bitfinex","BTCUSD",1643898996599,0.00017446,36767.0,36763.0,0.47]
["bitfinex","BTCUSD",1643898996885,0.02097,36766.0,36764.0,0.25048596]
["bitfinex","BTCUSD",1643898997073,0.00017446,36767.0,36765.0,0.45882334]
["bitfinex","BTCUSD",1643898997274,0.00017446,36775.0,36766.0,0.25048596]
["bitfinex","BTCUSD",1643898997482,0.00017446,36775.0,36774.0,0.1]
["bitfinex","BTCUSD",1643898997675,0.00017446,36775.0,36774.0,0.21687184]
["bitfinex","BTCUSD",1643898997976,0.01,36777.0,36774.0,0.60372696]
["bitfinex","BTCUSD",1643898998175,0.01,36777.0,36775.0,0.62804844]
["bitfinex","BTCUSD",1643898998372,0.01,36777.0,36775.0,0.72804844]
["bitfinex","BTCUSD",1643898998575,0.01,36777.0,36770.0,0.1]
["bitfinex","BTCUSD",1643898998877,0.01,36777.0,36764.0,0.52]
["bitfinex","BTCUSD",1643898998878,0.05,36771.0,36764.0,0.52]
["bitfinex","BTCUSD",1643898999078,0.05,36771.0,36764.0,0.42]
["bitfinex","BTCUSD",1643898999079,0.20048596,36771.0,36764.0,0.42]
["bitfinex","BTCUSD",1643898999276,0.01,36777.0,36764.0,0.42]
["bitfinex","BTCUSD",1643898999277,0.05,36775.0,36764.0,0.42]
["bitfinex","BTCUSD",1643898999479,0.05,36765.0,36764.0,0.42]
["bitfinex","BTCUSD",1643898999873,0.05,36765.0,36764.0,0.414]
["bitfinex","BTCUSD",1643899000074,0.05,36765.0,36750.0,0.29080383]
["bitfinex","BTCUSD",1643899000274,0.00017446,36768.0,36750.0,0.29080383]
["bitfinex","BTCUSD",1643899000478,0.05,36763.0,36750.0,0.29080383]
["bitfinex","BTCUSD",1643899000692,0.00017446,36765.0,36751.0,0.353241]
["bitfinex","BTCUSD",1643899000900,0.00017446,36776.0,36756.0,0.15]
["bitfinex","BTCUSD",1643899001101,0.00017446,36776.0,36771.0,0.28410989]
["bitfinex","BTCUSD",1643899001491,0.01,36777.0,36757.0,0.05]
["bitfinex","BTCUSD",1643899001492,0.05,36775.0,36757.0,0.05]
["bitfinex","BTCUSD",1643899001692,0.05,36772.0,36757.0,0.1]
["bitfinex","BTCUSD",1643899001892,0.01017446,36777.0,36767.0,0.24441635]
["bitfinex","BTCUSD",1643899002105,0.068015,36797.0,36767.0,0.34441635]
["bitfinex","BTCUSD",1643899002293,0.05,36787.0,36768.0,0.20048596]
["bitfinex","BTCUSD",1643899002492,0.05,36778.0,36771.0,0.2721784]
["bitfinex","BTCUSD",1643899002696,0.05,36779.0,36772.0,0.55372696]
["bitfinex","BTCUSD",1643899002893,0.045,36781.0,36771.0,0.2721784]
["bitfinex","BTCUSD",1643899003094,0.05,36776.0,36771.0,0.3721784]
["bitfinex","BTCUSD",1643899003492,0.045,36781.0,36772.0,0.20048596]
["bitfinex","BTCUSD",1643899003695,0.02,36799.0,36773.0,0.05]
["bitfinex","BTCUSD",1643899003696,0.05,36788.0,36773.0,0.05]
["bitfinex","BTCUSD",1643899003895,0.05,36783.0,36774.0,0.20048596]
["bitfinex","BTCUSD",1643899004101,0.05,36783.0,36772.0,0.1]
["bitfinex","BTCUSD",1643899004102,0.05,36775.0,36772.0,0.1]
["bitfinex","BTCUSD",1643899004341,0.05,36783.0,36772.0,0.1]
["bitfinex","BTCUSD",1643899004342,0.05,36778.0,36773.0,0.23506078]
["bitfinex","BTCUSD",1643899004543,0.00069144,36780.0,36776.0,0.20737902]
["bitfinex","BTCUSD",1643899004750,0.00069144,36780.0,36772.0,0.1]
["bitfinex","BTCUSD",1643899004751,0.05,36777.0,36772.0,0.1]
["bitfinex","BTCUSD",1643899004948,0.05,36773.0,36765.0,0.1]
["bitfinex","BTCUSD",1643899005146,0.05,36769.0,36762.0,0.20048596]
["bitfinex","BTCUSD",1643899005546,0.05,36769.0,36762.0,0.25048596]
["bitfinex","BTCUSD",1643899005746,0.05,36769.0,36768.0,0.26473401]
["bitfinex","BTCUSD",1643899005945,0.05,36769.0,36764.0,0.20048596]
["bitfinex","BTCUSD",1643899006245,0.05,36769.0,36763.0,0.20170911]
["bitfinex","BTCUSD",1643899006446,0.08175898,36767.0,36762.0,0.20048596]
["bitfinex","BTCUSD",1643899006652,0.08175898,36767.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899006653,0.05,36763.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899007050,0.05,36769.0,36763.0,0.01988691]
["bitfinex","BTCUSD",1643899007051,0.05,36767.0,36763.0,0.01988691]
["bitfinex","BTCUSD",1643899007448,0.05,36767.0,36766.0,0.22902875]
["bitfinex","BTCUSD",1643899007647,0.05,36769.0,36763.0,0.01988691]
["bitfinex","BTCUSD",1643899007850,0.05,36769.0,36764.0,0.59845877]
["bitfinex","BTCUSD",1643899008099,0.05,36769.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899008100,0.05,36765.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899008297,0.05,36762.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899008496,0.01988691,36764.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899008697,0.01988691,36764.0,36763.0,0.5]
["bitfinex","BTCUSD",1643899008895,0.01988691,36764.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899009298,0.05,36762.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899009497,0.01988691,36764.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899009908,0.05,36763.0,36761.0,0.42]
["bitfinex","BTCUSD",1643899010097,0.01988691,36764.0,36760.0,0.02734641]
["bitfinex","BTCUSD",1643899010300,0.01988691,36764.0,36761.0,0.15298596]
["bitfinex","BTCUSD",1643899010498,0.02058217,36764.0,36761.0,0.20298596]
["bitfinex","BTCUSD",1643899010697,0.02058217,36764.0,36760.0,0.07734641]
["bitfinex","BTCUSD",1643899010902,0.02058217,36764.0,36760.0,0.02734641]
["bitfinex","BTCUSD",1643899011098,0.05,36761.0,36753.0,0.35919522]
["bitfinex","BTCUSD",1643899011301,0.07704847,36758.0,36753.0,0.1005979]
["bitfinex","BTCUSD",1643899011500,0.05,36754.0,36746.0,0.503]
["bitfinex","BTCUSD",1643899011699,0.00064014,36759.0,36753.0,0.0005979]
["bitfinex","BTCUSD",1643899011952,0.00064014,36759.0,36754.0,0.269404]
["bitfinex","BTCUSD",1643899012152,0.00064014,36759.0,36755.0,0.62653661]
["bitfinex","BTCUSD",1643899012459,0.00064014,36759.0,36754.0,0.269404]
["bitfinex","BTCUSD",1643899012750,0.05017463,36760.0,36754.0,0.269404]
["bitfinex","BTCUSD",1643899012949,0.05,36758.0,36755.0,0.353241]
["bitfinex","BTCUSD",1643899013151,0.05,36758.0,36754.0,0.12107499]
["bitfinex","BTCUSD",1643899013451,0.00064014,36759.0,36755.0,0.353241]
["bitfinex","BTCUSD",1643899013649,0.00081477,36759.0,36755.0,0.353241]
["bitfinex","BTCUSD",1643899013849,0.00017463,36759.0,36756.0,0.26598911]
["bitfinex","BTCUSD",1643899014149,0.00081477,36759.0,36757.0,0.64089476]
["bitfinex","BTCUSD",1643899014353,0.00064014,36759.0,36757.0,0.453241]
["bitfinex","BTCUSD",1643899014553,0.05,36758.0,36754.0,0.02107499]
["bitfinex","BTCUSD",1643899014749,0.05,36755.0,36754.0,0.02107499]
["bitfinex","BTCUSD",1643899015158,0.00017463,36759.0,36754.0,0.03976261]
["bitfinex","BTCUSD",1643899015354,0.00064385,36758.0,36754.0,0.29834243]
["bitfinex","BTCUSD",1643899015788,0.05,36755.0,36754.0,0.27983762]
["bitfinex","BTCUSD",1643899017190,0.05,36755.0,36753.0,0.0005979]
["bitfinex","BTCUSD",1643899017393,0.05,36757.0,36750.0,0.02074165]
["bitfinex","BTCUSD",1643899017591,0.05,36757.0,36752.0,0.00017937]
["bitfinex","BTCUSD",1643899017592,0.05017483,36757.0,36752.0,0.00017937]
["bitfinex","BTCUSD",1643899017794,0.49994883,36755.0,36752.0,0.00017937]
["bitfinex","BTCUSD",1643899017989,0.49994883,36755.0,36746.0,0.003]
["bitfinex","BTCUSD",1643899017990,1.3,36754.0,36746.0,0.003]
["bitfinex","BTCUSD",1643899018197,1.1,36752.0,36735.0,0.002]
["bitfinex","BTCUSD",1643899018392,0.05,36747.0,36735.0,0.052]
["bitfinex","BTCUSD",1643899018792,0.05,36747.0,36744.0,0.23448052]
["bitfinex","BTCUSD",1643899019189,0.05,36747.0,36741.0,0.29658913]
["bitfinex","BTCUSD",1643899019476,0.05,36747.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899019976,0.05017483,36747.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899020179,0.05017483,36747.0,36744.0,0.20056126]
["bitfinex","BTCUSD",1643899020383,0.05017483,36747.0,36743.0,0.26377622]
["bitfinex","BTCUSD",1643899020579,0.05,36747.0,36743.0,0.26287733]
["bitfinex","BTCUSD",1643899020784,0.05,36747.0,36741.0,0.01628887]
["bitfinex","BTCUSD",1643899021080,0.00088476,36745.0,36741.0,0.01628887]
["bitfinex","BTCUSD",1643899021280,0.00017483,36746.0,36744.0,0.04911524]
["bitfinex","BTCUSD",1643899021486,0.00017483,36746.0,36745.0,2.05235624]
["bitfinex","BTCUSD",1643899021680,0.00017483,36746.0,36745.0,2.29973246]
["bitfinex","BTCUSD",1643899021880,0.05,36747.0,36745.0,2.39973246]
["bitfinex","BTCUSD",1643899022081,0.05,36747.0,36746.0,0.40235624]
["bitfinex","BTCUSD",1643899022279,0.05,36747.0,36746.0,0.50235624]
["bitfinex","BTCUSD",1643899023325,0.05,36747.0,36746.0,0.14911524]
["bitfinex","BTCUSD",1643899023523,0.05088476,36747.0,36743.0,0.04911524]
["bitfinex","BTCUSD",1643899023823,0.05088476,36747.0,36745.0,0.0497156]
["bitfinex","BTCUSD",1643899023824,0.05,36747.0,36745.0,0.0497156]
["bitfinex","BTCUSD",1643899024223,0.00017483,36754.0,36746.0,0.353241]
["bitfinex","BTCUSD",1643899024426,0.00017483,36754.0,36753.0,0.04911524]
["bitfinex","BTCUSD",1643899024626,0.00088476,36754.0,36742.0,0.20557895]
["bitfinex","BTCUSD",1643899024825,0.00017483,36763.0,36748.0,0.28510279]
["bitfinex","BTCUSD",1643899024826,0.00088476,36749.0,36748.0,0.28510279]
["bitfinex","BTCUSD",1643899025025,0.00088476,36754.0,36748.0,0.0006003]
["bitfinex","BTCUSD",1643899025227,0.08492338,36757.0,36748.0,0.0006003]
["bitfinex","BTCUSD",1643899025228,0.00088476,36749.0,36748.0,0.0006003]
["bitfinex","BTCUSD",1643899025626,0.30088476,36749.0,36748.0,0.0006003]
["bitfinex","BTCUSD",1643899025929,0.00017483,36755.0,36748.0,0.04911524]
["bitfinex","BTCUSD",1643899026128,0.00088476,36753.0,36748.0,0.04911524]
["bitfinex","BTCUSD",1643899026426,0.00088476,36756.0,36749.0,0.23735663]
["bitfinex","BTCUSD",1643899026625,0.00069519,36758.0,36754.0,0.04911524]
["bitfinex","BTCUSD",1643899026842,0.00069519,36758.0,36749.0,0.23735663]
["bitfinex","BTCUSD",1643899026843,0.00017483,36757.0,36755.0,0.22504977]
["bitfinex","BTCUSD",1643899027044,0.00017483,36757.0,36756.0,0.04911524]
["bitfinex","BTCUSD",1643899027443,0.00069529,36758.0,36756.0,0.31043935]
["bitfinex","BTCUSD",1643899027645,0.00088476,36757.0,36750.0,0.00060027]
["bitfinex","BTCUSD",1643899027844,0.07434567,36753.0,36750.0,0.00060027]
["bitfinex","BTCUSD",1643899028149,0.00017483,36757.0,36750.0,0.00060027]
["bitfinex","BTCUSD",1643899028345,0.00088476,36755.0,36742.0,0.25697221]
["bitfinex","BTCUSD",1643899028643,0.00088476,36755.0,36752.0,0.49104857]
["bitfinex","BTCUSD",1643899028843,0.00088476,36755.0,36752.0,0.69016381]
["bitfinex","BTCUSD",1643899029050,0.00088476,36755.0,36752.0,0.64104857]
["bitfinex","BTCUSD",1643899029643,0.00088476,36755.0,36752.0,0.4079664]
["bitfinex","BTCUSD",1643899029847,0.00017483,36759.0,36750.0,0.00018008]
["bitfinex","BTCUSD",1643899030148,0.00017483,36759.0,36750.0,0.00012008]
["bitfinex","BTCUSD",1643899030149,0.00088476,36751.0,36750.0,0.00012008]
["bitfinex","BTCUSD",1643899030625,0.4034844,36760.0,36750.0,0.04911524]
["bitfinex","BTCUSD",1643899030626,0.00017483,36760.0,36750.0,0.04911524]
["bitfinex","BTCUSD",1643899030829,0.00017483,36757.0,36754.0,0.04911524]
["bitfinex","BTCUSD",1643899031026,0.00105959,36757.0,36751.0,0.04911524]
["bitfinex","BTCUSD",1643899031225,0.00105959,36757.0,36742.0,0.02193497]
["bitfinex","BTCUSD",1643899031226,0.00088476,36752.0,36742.0,0.02193497]
["bitfinex","BTCUSD",1643899031426,0.00088476,36748.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899031627,0.40330957,36753.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899031628,0.00088476,36752.0,36750.0,0.23182142]
["bitfinex","BTCUSD",1643899032227,0.40419433,36752.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899032429,0.00088476,36748.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899032627,0.00088476,36747.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899033028,0.00105959,36751.0,36745.0,0.20480223]
["bitfinex","BTCUSD",1643899033227,0.00105959,36751.0,36748.0,0.25074628]
["bitfinex","BTCUSD",1643899033435,0.05,36759.0,36750.0,0.04911524]
["bitfinex","BTCUSD",1643899033436,0.4034844,36755.0,36750.0,0.04911524]
["bitfinex","BTCUSD",1643899033635,0.00017483,36755.0,36754.0,1.04911524]
["bitfinex","BTCUSD",1643899033829,0.42157743,36760.0,36754.0,1.55235624]
["bitfinex","BTCUSD",1643899034028,0.42157743,36760.0,36759.0,0.04911524]
["bitfinex","BTCUSD",1643899034029,0.01826786,36760.0,36759.0,0.04911524]
["bitfinex","BTCUSD",1643899034460,0.01826786,36760.0,36759.0,0.35225911]
["bitfinex","BTCUSD",1643899034660,0.01826786,36760.0,36759.0,0.5546866]
["bitfinex","BTCUSD",1643899034860,0.01826786,36760.0,36759.0,0.70380184]
["bitfinex","BTCUSD",1643899035061,0.01915262,36760.0,36752.0,0.1]
["bitfinex","BTCUSD",1643899035366,0.01915262,36760.0,36748.0,0.12007186]
["bitfinex","BTCUSD",1643899035367,0.00088476,36753.0,36748.0,0.12007186]
["bitfinex","BTCUSD",1643899035561,0.00088476,36749.0,36748.0,0.12007186]
["bitfinex","BTCUSD",1643899035765,0.00088476,36749.0,36748.0,0.0691871]
["bitfinex","BTCUSD",1643899035968,0.00088476,36749.0,36748.0,0.30758971]
["bitfinex","BTCUSD",1643899036165,0.00088476,36755.0,36754.0,0.2978365]
["bitfinex","BTCUSD",1643899036362,0.20438705,36762.0,36749.0,0.20789042]
["bitfinex","BTCUSD",1643899036562,0.02918474,36761.0,36759.0,0.01826786]
["bitfinex","BTCUSD",1643899036966,0.00017524,36761.0,36759.0,0.01826786]
["bitfinex","BTCUSD",1643899037163,0.02918278,36766.0,36759.0,0.01826786]
["bitfinex","BTCUSD",1643899037363,0.00088476,36760.0,36759.0,0.01826786]
["bitfinex","BTCUSD",1643899037566,0.47989468,36760.0,36759.0,0.01826786]
["bitfinex","BTCUSD",1643899037766,0.09647024,36750.0,36746.0,0.20884964]
["bitfinex","BTCUSD",1643899037968,0.00088476,36747.0,36742.0,0.5]
["bitfinex","BTCUSD",1643899038216,0.00088476,36747.0,36744.0,0.2521812]
["bitfinex","BTCUSD",1643899038621,0.22654297,36754.0,36744.0,0.2521812]
["bitfinex","BTCUSD",1643899038814,0.00088476,36745.0,36744.0,0.2521812]
["bitfinex","BTCUSD",1643899039215,0.00088476,36745.0,36744.0,0.30129644]
["bitfinex","BTCUSD",1643899039418,0.00017524,36753.0,36744.0,0.65453744]
["bitfinex","BTCUSD",1643899039614,0.22781243,36760.0,36744.0,0.65453744]
["bitfinex","BTCUSD",1643899039615,0.00017524,36757.0,36752.0,0.04911524]
["bitfinex","BTCUSD",1643899039819,0.00017524,36757.0,36745.0,0.56209064]
["bitfinex","BTCUSD",1643899039820,0.00017524,36757.0,36756.0,0.04911524]
["bitfinex","BTCUSD",1643899040017,0.00106,36757.0,36753.0,0.05]
["bitfinex","BTCUSD",1643899040316,0.00088476,36755.0,36753.0,0.27404133]
["bitfinex","BTCUSD",1643899040519,0.09263117,36754.0,36753.0,0.00060339]
["bitfinex","BTCUSD",1643899041019,0.00088476,36755.0,36753.0,0.00060339]
["bitfinex","BTCUSD",1643899041418,0.00088476,36755.0,36754.0,0.22276197]
["bitfinex","BTCUSD",1643899042455,0.00088476,36755.0,36753.0,0.25219563]
["bitfinex","BTCUSD",1643899042658,0.00088476,36755.0,36750.0,0.1]
["bitfinex","BTCUSD",1643899042857,0.00088476,36755.0,36746.0,0.1]
["bitfinex","BTCUSD",1643899042858,0.00088476,36755.0,36753.0,0.0006034]
["bitfinex","BTCUSD",1643899043058,0.60088476,36754.0,36753.0,0.0006034]
["bitfinex","BTCUSD",1643899043259,0.00088476,36754.0,36753.0,0.0006034]
["bitfinex","BTCUSD",1643899043956,0.00088476,36754.0,36751.0,0.04911524]
["bitfinex","BTCUSD",1643899044158,0.00088476,36754.0,36752.0,0.20859364]
["bitfinex","BTCUSD",1643899044357,0.00017524,36758.0,36753.0,2.003241]
["bitfinex","BTCUSD",1643899044358,0.00088476,36757.0,36753.0,2.003241]
["bitfinex","BTCUSD",1643899044559,0.00017524,36759.0,36756.0,0.04911524]
["bitfinex","BTCUSD",1643899044760,0.00017524,36759.0,36758.0,1.39911524]
["bitfinex","BTCUSD",1643899044958,0.00017524,36759.0,36758.0,1.85235624]
["bitfinex","BTCUSD",1643899045160,0.00017524,36762.0,36758.0,1.95235624]
["bitfinex","BTCUSD",1643899045360,0.00017524,36762.0,36761.0,1.64911524]
["bitfinex","BTCUSD",1643899045605,0.00017524,36762.0,36761.0,0.55692624]
["bitfinex","BTCUSD",1643899045796,0.00088476,36762.0,36761.0,0.10447]
["bitfinex","BTCUSD",1643899045994,0.00088476,36762.0,36757.0,0.23318157]
["bitfinex","BTCUSD",1643899046196,0.00088476,36758.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899046400,0.00088476,36756.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899047200,0.00088476,36759.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899047494,0.00088476,36759.0,36754.0,0.28839294]
["bitfinex","BTCUSD",1643899047693,0.00069504,36760.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899047894,0.00088476,36759.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899048298,0.00069504,36760.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899048299,0.00088476,36756.0,36755.0,0.00060336]
["bitfinex","BTCUSD",1643899048697,0.00088476,36756.0,36752.0,0.27235948]
["bitfinex","BTCUSD",1643899048901,0.00088476,36755.0,36754.0,0.00060338]
["bitfinex","BTCUSD",1643899049343,0.00088476,36755.0,36754.0,0.28316062]
["bitfinex","BTCUSD",1643899049943,0.00088476,36755.0,36754.0,0.04911524]
["bitfinex","BTCUSD",1643899050142,0.00890479,36753.0,36744.0,0.15496867]
["bitfinex","BTCUSD",1643899050344,0.00088476,36755.0,36752.0,0.04911524]
["bitfinex","BTCUSD",1643899050544,0.00088476,36755.0,36754.0,0.04911524]
["bitfinex","BTCUSD",1643899051146,0.00088476,36755.0,36754.0,0.35540234]
["bitfinex","BTCUSD",1643899051346,0.46449916,36763.0,36754.0,0.45540234]
["bitfinex","BTCUSD",1643899051347,0.40733664,36757.0,36754.0,0.45540234]
["bitfinex","BTCUSD",1643899051550,0.40733664,36757.0,36756.0,0.04911524]
["bitfinex","BTCUSD",1643899051745,0.0562801,36757.0,36756.0,0.04911524]
["bitfinex","BTCUSD",1643899052347,0.0562801,36757.0,36754.0,0.1]
["bitfinex","BTCUSD",1643899052547,0.09983092,36753.0,36744.0,0.54911524]
["bitfinex","BTCUSD",1643899052747,0.00088476,36747.0,36744.0,0.54911524]
["bitfinex","BTCUSD",1643899052946,0.4073742,36749.0,36746.0,0.04911524]
["bitfinex","BTCUSD",1643899053192,0.00088476,36749.0,36748.0,0.39911524]
["bitfinex","BTCUSD",1643899053397,0.00088476,36749.0,36748.0,0.32330791]
["bitfinex","BTCUSD",1643899053593,0.00088476,36750.0,36748.0,0.32330791]
["bitfinex","BTCUSD",1643899053793,0.40648944,36752.0,36748.0,0.32330791]
["bitfinex","BTCUSD",1643899053993,0.40648944,36751.0,36750.0,0.04911524]
["bitfinex","BTCUSD",1643899054197,0.4073742,36751.0,36748.0,0.27419267]
["bitfinex","BTCUSD",1643899054395,0.00088476,36749.0,36743.0,0.82243846]
["bitfinex","BTCUSD",1643899054599,0.00088476,36744.0,36743.0,0.68632046]
["bitfinex","BTCUSD",1643899056394,0.40648944,36746.0,36743.0,0.895678]
["bitfinex","BTCUSD",1643899056596,0.40648944,36746.0,36743.0,0.80439546]
["bitfinex","BTCUSD",1643899056854,0.4073742,36744.0,36743.0,0.73632046]
["bitfinex","BTCUSD",1643899057246,0.00088476,36744.0,36743.0,0.73692169]
["bitfinex","BTCUSD",1643899057446,0.00088476,36744.0,36743.0,0.68692169]
["bitfinex","BTCUSD",1643899057447,0.4073742,36744.0,36743.0,0.68692169]
["bitfinex","BTCUSD",1643899057649,1.53802996,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643899057846,1.29717825,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643899058150,0.39251689,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643899058345,0.8,36743.0,36735.0,0.05111524]
["bitfinex","BTCUSD",1643899058551,0.8,36743.0,36742.0,0.00060124]
["bitfinex","BTCUSD",1643899058750,0.8,36743.0,36734.0,0.01992163]
["bitfinex","BTCUSD",1643899058751,0.65,36741.0,36734.0,0.01992163]
["bitfinex","BTCUSD",1643899058949,0.35088476,36735.0,36734.0,0.01992163]
["bitfinex","BTCUSD",1643899059145,0.68202576,36735.0,36734.0,0.01992163]
["bitfinex","BTCUSD",1643899059351,0.59253121,36735.0,36728.0,0.003]
["bitfinex","BTCUSD",1643899059548,0.40674353,36733.0,36728.0,0.28094739]
["bitfinex","BTCUSD",1643899059747,0.00088476,36732.0,36728.0,0.34905139]
["bitfinex","BTCUSD",1643899059950,0.00088476,36735.0,36731.0,0.06911524]
["bitfinex","BTCUSD",1643899060146,0.00088476,36737.0,36731.0,0.06911524]
["bitfinex","BTCUSD",1643899060346,0.0501,36742.0,36731.0,0.06911524]
["bitfinex","BTCUSD",1643899060602,0.00088476,36736.0,36731.0,0.06911524]
["bitfinex","BTCUSD",1643899060803,0.00088476,36732.0,36731.0,0.06911524]
["bitfinex","BTCUSD",1643899061000,0.31353225,36740.0,36731.0,0.07]
["bitfinex","BTCUSD",1643899061401,0.31353225,36740.0,36732.0,0.136183]
["bitfinex","BTCUSD",1643899061599,0.31353225,36740.0,36733.0,0.05]
["bitfinex","BTCUSD",1643899061802,0.25724811,36738.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899062201,0.05,36738.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899062601,0.36353225,36740.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899063002,0.22781436,36739.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899063205,0.23272996,36735.0,36734.0,0.00059837]
["bitfinex","BTCUSD",1643899063402,0.4261827,36735.0,36734.0,0.00059837]
["bitfinex","BTCUSD",1643899064005,0.4761827,36735.0,36734.0,0.00059837]
["bitfinex","BTCUSD",1643899064353,0.4761827,36735.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899064354,0.26343225,36740.0,36731.0,0.07]
["bitfinex","BTCUSD",1643899064563,0.26343225,36740.0,36733.0,0.05059838]
["bitfinex","BTCUSD",1643899064751,0.26343225,36740.0,36733.0,0.00059838]
["bitfinex","BTCUSD",1643899065153,0.52276964,36740.0,36733.0,0.00059838]
["bitfinex","BTCUSD",1643899065353,0.26343225,36740.0,36733.0,0.00059838]
["bitfinex","BTCUSD",1643899065552,0.26343225,36740.0,36732.0,0.05]
["bitfinex","BTCUSD",1643899065755,0.22502272,36739.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899065952,0.26343225,36740.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899066351,0.48510253,36740.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899066553,0.0501,36739.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899066853,0.0501,36739.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899067854,0.26807965,36739.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899068130,0.068118,36738.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899068321,0.27164241,36737.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899068517,0.0501,36737.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899069218,0.32740912,36737.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899069421,0.22372345,36736.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899069624,0.0501,36736.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899069820,0.48862491,36740.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899069821,0.26343225,36740.0,36735.0,0.00059835]
["bitfinex","BTCUSD",1643899070220,0.26343225,36740.0,36735.0,0.19431999]
["bitfinex","BTCUSD",1643899070420,0.26343225,36740.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899071219,0.31343225,36740.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899071421,0.31343225,36740.0,36731.0,0.018]
["bitfinex","BTCUSD",1643899071619,0.08496823,36739.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899071869,0.30233757,36739.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899072074,0.21736933,36739.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899072275,0.068115,36738.0,36736.0,0.00059833]
["bitfinex","BTCUSD",1643899072670,0.068115,36738.0,36731.0,0.018]
["bitfinex","BTCUSD",1643899072869,0.068115,36738.0,36735.0,0.00059834]
["bitfinex","BTCUSD",1643899073072,0.22663222,36737.0,36735.0,0.00059834]
["bitfinex","BTCUSD",1643899073672,1.26020365,36736.0,36735.0,0.00059834]
["bitfinex","BTCUSD",1643899073872,1.37842865,36736.0,36731.0,0.018]
["bitfinex","BTCUSD",1643899074073,0.95,36735.0,36731.0,0.00059836]
["bitfinex","BTCUSD",1643899074276,0.95,36735.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899074277,0.5,36733.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899074477,0.34816859,36732.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899074675,0.65546776,36727.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899074880,0.27536016,36726.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899075174,0.50258474,36727.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899075376,0.068143,36731.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899075612,0.01843645,36737.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899075808,0.08655345,36737.0,36728.0,0.05]
["bitfinex","BTCUSD",1643899076010,0.08655345,36737.0,36725.0,0.001]
["bitfinex","BTCUSD",1643899076207,0.08655345,36737.0,36729.0,0.25017884]
["bitfinex","BTCUSD",1643899076208,0.37576152,36737.0,36729.0,0.25017884]
["bitfinex","BTCUSD",1643899076408,0.20385717,36735.0,36725.0,0.31027477]
["bitfinex","BTCUSD",1643899076607,0.25385717,36735.0,36725.0,0.36027477]
["bitfinex","BTCUSD",1643899076810,0.25385717,36735.0,36726.0,0.20823392]
["bitfinex","BTCUSD",1643899077009,0.0501,36736.0,36726.0,0.20823392]
["bitfinex","BTCUSD",1643899077212,0.01843645,36737.0,36735.0,0.05]
["bitfinex","BTCUSD",1643899077413,0.01843645,36737.0,36736.0,0.27465013]
["bitfinex","BTCUSD",1643899077610,0.02079108,36743.0,36736.0,0.46148144]
["bitfinex","BTCUSD",1643899077808,0.02079108,36743.0,36736.0,0.51148144]
["bitfinex","BTCUSD",1643899078008,0.02079108,36743.0,36737.0,0.2825609]
["bitfinex","BTCUSD",1643899078211,0.02079108,36743.0,36738.0,0.19753401]
["bitfinex","BTCUSD",1643899078610,0.02079108,36743.0,36742.0,0.05]
["bitfinex","BTCUSD",1643899079011,0.02079108,36743.0,36742.0,0.5]
["bitfinex","BTCUSD",1643899079212,0.02079108,36743.0,36742.0,0.55]
["bitfinex","BTCUSD",1643899079481,0.00277514,36748.0,36742.0,0.2]
["bitfinex","BTCUSD",1643899079670,0.00277514,36748.0,36746.0,0.05]
["bitfinex","BTCUSD",1643899079869,0.05,36752.0,36745.0,0.29012257]
["bitfinex","BTCUSD",1643899080180,0.00065369,36747.0,36743.0,0.068071]
["bitfinex","BTCUSD",1643899080571,0.00065369,36747.0,36743.0,0.118071]
["bitfinex","BTCUSD",1643899080769,0.00065369,36747.0,36743.0,0.168071]
["bitfinex","BTCUSD",1643899081171,0.21447217,36753.0,36746.0,0.05]
["bitfinex","BTCUSD",1643899081368,0.00261438,36752.0,36751.0,0.27215497]
["bitfinex","BTCUSD",1643899081969,0.00261438,36752.0,36751.0,0.32215497]
["bitfinex","BTCUSD",1643899082172,0.00261438,36752.0,36751.0,0.37215497]
["bitfinex","BTCUSD",1643899082376,0.0021,36758.0,36751.0,0.95006032]
["bitfinex","BTCUSD",1643899082575,0.0021,36758.0,36757.0,1.32747817]
["bitfinex","BTCUSD",1643899082776,0.0021,36758.0,36757.0,0.47747817]
["bitfinex","BTCUSD",1643899082969,0.0021,36758.0,36757.0,0.87747817]
["bitfinex","BTCUSD",1643899083199,0.0021,36764.0,36759.0,0.5]
["bitfinex","BTCUSD",1643899083404,0.0021,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643899083999,0.0021,36764.0,36763.0,0.4501]
["bitfinex","BTCUSD",1643899084202,0.0021,36764.0,36763.0,0.1001]
["bitfinex","BTCUSD",1643899085600,0.0021,36764.0,36763.0,0.0501]
["bitfinex","BTCUSD",1643899085803,0.0021,36764.0,36761.0,0.05]
["bitfinex","BTCUSD",1643899086006,0.0021,36764.0,36757.0,0.00087384]
["bitfinex","BTCUSD",1643899086203,0.0021,36764.0,36757.0,0.00102513]
["bitfinex","BTCUSD",1643899086602,0.21523121,36761.0,36757.0,0.27639373]
["bitfinex","BTCUSD",1643899087151,0.21523121,36761.0,36757.0,0.27624244]
["bitfinex","BTCUSD",1643899087351,0.21589585,36761.0,36757.0,0.00137815]
["bitfinex","BTCUSD",1643899087753,0.21589585,36761.0,36758.0,0.05]
["bitfinex","BTCUSD",1643899087754,0.00066464,36761.0,36758.0,0.05]
["bitfinex","BTCUSD",1643899088153,0.00066464,36761.0,36760.0,0.65]
["bitfinex","BTCUSD",1643899088350,0.0021,36764.0,36760.0,0.96608688]
["bitfinex","BTCUSD",1643899088555,0.0021,36764.0,36763.0,1.7]
["bitfinex","BTCUSD",1643899088753,0.001,36768.0,36763.0,0.453341]
["bitfinex","BTCUSD",1643899088952,0.001,36768.0,36767.0,0.05]
["bitfinex","BTCUSD",1643899089155,0.0011,36774.0,36767.0,0.26282624]
["bitfinex","BTCUSD",1643899089354,0.0011,36774.0,36771.0,0.05]
["bitfinex","BTCUSD",1643899089752,0.0011,36774.0,36771.0,0.3137542]
["bitfinex","BTCUSD",1643899089955,0.0011,36774.0,36771.0,0.54692132]
["bitfinex","BTCUSD",1643899090159,0.0011,36774.0,36771.0,0.73434666]
["bitfinex","BTCUSD",1643899090352,0.0011,36774.0,36771.0,0.73113119]
["bitfinex","BTCUSD",1643899090610,0.0011,36774.0,36771.0,0.33316712]
["bitfinex","BTCUSD",1643899091707,0.0011,36774.0,36766.0,0.118034]
["bitfinex","BTCUSD",1643899091910,0.0011,36774.0,36766.0,0.05]
["bitfinex","BTCUSD",1643899092111,0.00289751,36773.0,36768.0,0.00062077]
["bitfinex","BTCUSD",1643899093115,0.00289751,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643899093116,0.0022,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643899093310,0.00169751,36772.0,36770.0,0.05]
["bitfinex","BTCUSD",1643899093713,0.00169751,36772.0,36768.0,0.00062077]
["bitfinex","BTCUSD",1643899094111,0.00169751,36772.0,36768.0,0.00050651]
["bitfinex","BTCUSD",1643899094348,0.00169751,36772.0,36765.0,0.02032805]
["bitfinex","BTCUSD",1643899094349,0.001,36772.0,36770.0,0.00085952]
["bitfinex","BTCUSD",1643899094549,0.60267425,36771.0,36770.0,0.00085952]
["bitfinex","BTCUSD",1643899094749,0.25267425,36771.0,36770.0,0.00085952]
["bitfinex","BTCUSD",1643899095150,0.069046,36772.0,36770.0,0.00085952]
["bitfinex","BTCUSD",1643899095759,0.069046,36772.0,36770.0,0.24773948]
["bitfinex","BTCUSD",1643899096052,0.069046,36772.0,36770.0,0.00085952]
["bitfinex","BTCUSD",1643899096251,0.069046,36772.0,36771.0,0.0001626]
["bitfinex","BTCUSD",1643899097152,0.001,36772.0,36771.0,0.0001626]
["bitfinex","BTCUSD",1643899097354,0.001,36772.0,36771.0,0.17774278]
["bitfinex","BTCUSD",1643899097751,0.001,36772.0,36771.0,1.07475825]
["bitfinex","BTCUSD",1643899097952,0.001,36772.0,36771.0,0.37475825]
["bitfinex","BTCUSD",1643899098404,0.001,36772.0,36771.0,0.37691278]
["bitfinex","BTCUSD",1643899098599,0.001,36772.0,36771.0,0.42619025]
["bitfinex","BTCUSD",1643899099410,0.001,36772.0,36771.0,0.42704867]
["bitfinex","BTCUSD",1643899099701,0.001,36772.0,36771.0,1.17704867]
["bitfinex","BTCUSD",1643899100102,0.0021,36775.0,36772.0,0.7]
["bitfinex","BTCUSD",1643899100303,0.0021,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643899100503,0.0021,36775.0,36774.0,0.27811037]
["bitfinex","BTCUSD",1643899100702,0.0021,36775.0,36774.0,0.32811037]
["bitfinex","BTCUSD",1643899100908,0.02,36779.0,36775.0,0.8]
["bitfinex","BTCUSD",1643899101102,0.02,36779.0,36777.0,0.29172564]
["bitfinex","BTCUSD",1643899101302,0.0021,36781.0,36778.0,0.353241]
["bitfinex","BTCUSD",1643899101505,0.0021,36781.0,36777.0,0.29172564]
["bitfinex","BTCUSD",1643899101703,0.0016112,36780.0,36778.0,0.353241]
["bitfinex","BTCUSD",1643899101956,0.0016112,36780.0,36778.0,0.41794878]
["bitfinex","BTCUSD",1643899102160,0.0016112,36780.0,36778.0,0.46794878]
["bitfinex","BTCUSD",1643899102355,0.0016112,36780.0,36778.0,0.4073875]
["bitfinex","BTCUSD",1643899102559,0.0016112,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643899102759,0.0011,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643899102956,0.0011,36780.0,36779.0,0.2573875]
["bitfinex","BTCUSD",1643899103357,0.0011,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643899103757,0.0011,36780.0,36779.0,0.23933993]
["bitfinex","BTCUSD",1643899104258,0.0011,36780.0,36779.0,0.05]
["bitfinex","BTCUSD",1643899104457,0.0011,36780.0,36779.0,0.05084961]
["bitfinex","BTCUSD",1643899104857,0.0011,36780.0,36779.0,0.00084961]
["bitfinex","BTCUSD",1643899105259,0.0011,36780.0,36779.0,0.00068513]
["bitfinex","BTCUSD",1643899105461,0.0512,36780.0,36779.0,0.00068513]
["bitfinex","BTCUSD",1643899105700,0.79757732,36780.0,36779.0,0.00068513]
["bitfinex","BTCUSD",1643899105900,0.04757732,36780.0,36779.0,0.00068513]
["bitfinex","BTCUSD",1643899106110,0.04757732,36780.0,36779.0,0.00085936]
["bitfinex","BTCUSD",1643899106502,0.03757732,36780.0,36779.0,0.00085936]
["bitfinex","BTCUSD",1643899106705,0.33757732,36780.0,36779.0,0.00085936]
["bitfinex","BTCUSD",1643899107104,0.53757732,36780.0,36779.0,0.00085936]
["bitfinex","BTCUSD",1643899107304,0.68757732,36780.0,36769.0,0.00062432]
["bitfinex","BTCUSD",1643899107502,0.68757732,36780.0,36759.0,0.136089]
["bitfinex","BTCUSD",1643899107503,0.136089,36779.0,36760.0,0.18643857]
["bitfinex","BTCUSD",1643899107807,0.93553769,36780.0,36769.0,0.00062432]
["bitfinex","BTCUSD",1643899107808,0.73731849,36775.0,36769.0,0.00062432]
["bitfinex","BTCUSD",1643899108002,0.0501,36774.0,36769.0,0.00062432]
["bitfinex","BTCUSD",1643899108402,1.65,36770.0,36769.0,0.00062432]
["bitfinex","BTCUSD",1643899108610,0.068071,36767.0,36757.0,0.17736359]
["bitfinex","BTCUSD",1643899108804,0.068071,36767.0,36759.0,0.05]
["bitfinex","BTCUSD",1643899108805,0.186242,36766.0,36759.0,0.05]
["bitfinex","BTCUSD",1643899109007,0.0501,36766.0,36761.0,0.05]
["bitfinex","BTCUSD",1643899109205,0.0501,36766.0,36762.0,0.20573254]
["bitfinex","BTCUSD",1643899109477,0.0501,36766.0,36761.0,0.05]
["bitfinex","BTCUSD",1643899109667,0.068071,36765.0,36761.0,0.36450321]
["bitfinex","BTCUSD",1643899110066,0.068064,36763.0,36761.0,0.00062134]
["bitfinex","BTCUSD",1643899111067,0.068064,36763.0,36759.0,0.21445534]
["bitfinex","BTCUSD",1643899111273,0.0501,36763.0,36760.0,0.00062136]
["bitfinex","BTCUSD",1643899112373,0.01726512,36773.0,36762.0,0.05]
["bitfinex","BTCUSD",1643899112570,0.01726512,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643899112571,0.017962,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643899112770,0.017962,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643899113203,0.068043,36772.0,36761.0,0.20467958]
["bitfinex","BTCUSD",1643899113402,0.068043,36772.0,36764.0,0.05]
["bitfinex","BTCUSD",1643899113806,0.068043,36772.0,36765.0,0.00062128]
["bitfinex","BTCUSD",1643899114002,0.30007872,36770.0,36765.0,0.00062128]
["bitfinex","BTCUSD",1643899114204,0.22168777,36767.0,36765.0,0.00062128]
["bitfinex","BTCUSD",1643899114405,0.518061,36766.0,36765.0,0.00062128]
["bitfinex","BTCUSD",1643899114605,1.168161,36766.0,36765.0,0.00062128]
["bitfinex","BTCUSD",1643899114802,1.168161,36766.0,36763.0,0.83119493]
["bitfinex","BTCUSD",1643899114803,1.5913113,36766.0,36763.0,0.83119493]
["bitfinex","BTCUSD",1643899115003,1.4913113,36766.0,36764.0,0.00018639]
["bitfinex","BTCUSD",1643899115203,0.3913113,36766.0,36764.0,0.00012639]
["bitfinex","BTCUSD",1643899115404,0.186235,36766.0,36764.0,0.00012639]
["bitfinex","BTCUSD",1643899116003,0.186235,36766.0,36763.0,0.83119493]
["bitfinex","BTCUSD",1643899116703,0.236235,36766.0,36763.0,0.83119493]
["bitfinex","BTCUSD",1643899117753,0.186235,36766.0,36763.0,0.83119493]
["bitfinex","BTCUSD",1643899118555,0.118174,36766.0,36763.0,0.83181595]
["bitfinex","BTCUSD",1643899119062,0.118174,36766.0,36763.0,0.82681595]
["bitfinex","BTCUSD",1643899119557,0.118174,36766.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899119756,0.168174,36766.0,36763.0,0.82681595]
["bitfinex","BTCUSD",1643899119958,0.118174,36766.0,36763.0,0.82681595]
["bitfinex","BTCUSD",1643899120158,0.068074,36766.0,36763.0,0.82681595]
["bitfinex","BTCUSD",1643899120358,0.00064074,36773.0,36764.0,0.25467958]
["bitfinex","BTCUSD",1643899120608,0.00064074,36773.0,36771.0,0.05]
["bitfinex","BTCUSD",1643899120809,0.01903763,36777.0,36771.0,0.05]
["bitfinex","BTCUSD",1643899121106,0.01903763,36777.0,36769.0,0.05]
["bitfinex","BTCUSD",1643899121307,0.25866238,36775.0,36767.0,0.26250211]
["bitfinex","BTCUSD",1643899121509,0.25866238,36775.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899121709,0.068032,36776.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899121904,0.08177202,36774.0,36765.0,0.00016907]
["bitfinex","BTCUSD",1643899122205,0.31045727,36774.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899122610,0.34140295,36771.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899122807,0.39140295,36771.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899123108,0.34140295,36771.0,36765.0,0.00016907]
["bitfinex","BTCUSD",1643899123306,0.068058,36771.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899123706,0.068058,36771.0,36766.0,0.05]
["bitfinex","BTCUSD",1643899123906,0.068058,36771.0,36765.0,0.00035603]
["bitfinex","BTCUSD",1643899124109,0.068058,36771.0,36765.0,0.20503561]
["bitfinex","BTCUSD",1643899124365,0.068058,36771.0,36765.0,0.20484865]
["bitfinex","BTCUSD",1643899124563,0.068058,36771.0,36768.0,0.05]
["bitfinex","BTCUSD",1643899125162,0.33564315,36771.0,36768.0,0.05]
["bitfinex","BTCUSD",1643899125364,0.40606689,36770.0,36768.0,0.22240478]
["bitfinex","BTCUSD",1643899125764,0.40606689,36769.0,36765.0,0.20546963]
["bitfinex","BTCUSD",1643899126067,0.40606689,36770.0,36765.0,0.20546963]
["bitfinex","BTCUSD",1643899126465,0.40606689,36770.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899126664,0.40606689,36769.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899126869,0.40606689,36768.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899127464,0.40606689,36769.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899127666,0.40606689,36768.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899127866,0.0386421,36770.0,36767.0,0.0001623]
["bitfinex","BTCUSD",1643899127867,0.40606689,36769.0,36768.0,0.00031109]
["bitfinex","BTCUSD",1643899128112,0.0386453,36769.0,36768.0,0.00031109]
["bitfinex","BTCUSD",1643899128306,0.0386453,36770.0,36768.0,0.00031109]
["bitfinex","BTCUSD",1643899129107,0.40611618,36769.0,36768.0,0.00031109]
["bitfinex","BTCUSD",1643899130709,0.40614332,36769.0,36768.0,0.05031109]
["bitfinex","BTCUSD",1643899131311,0.0371091,36771.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899131709,0.0371091,36770.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899131956,0.23277848,36773.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899131957,1.1872091,36769.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899132163,0.69014252,36769.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899132557,0.90842579,36769.0,36768.0,0.00047328]
["bitfinex","BTCUSD",1643899132958,0.17178366,36769.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899133159,0.5990006,36769.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899133357,0.6361097,36769.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899133560,0.0872091,36769.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899134962,0.0371091,36769.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899135363,0.00069837,36772.0,36768.0,0.00030951]
["bitfinex","BTCUSD",1643899135614,0.00069837,36772.0,36770.0,0.4]
["bitfinex","BTCUSD",1643899135615,0.0371091,36771.0,36770.0,0.4]
["bitfinex","BTCUSD",1643899135817,0.40621241,36771.0,36770.0,0.65035284]
["bitfinex","BTCUSD",1643899136010,0.40621241,36771.0,36770.0,0.86580722]
["bitfinex","BTCUSD",1643899136209,0.40621241,36771.0,36770.0,0.26873524]
["bitfinex","BTCUSD",1643899136410,0.40621241,36771.0,36768.0,0.06827872]
["bitfinex","BTCUSD",1643899136609,0.068033,36777.0,36768.0,0.05024951]
["bitfinex","BTCUSD",1643899136610,0.40691081,36772.0,36768.0,0.05024951]
["bitfinex","BTCUSD",1643899137011,0.40691081,36772.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899137012,0.40621241,36770.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899137211,0.40621241,36769.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899137418,0.0006984,36772.0,36769.0,0.20301114]
["bitfinex","BTCUSD",1643899137612,0.07417844,36773.0,36769.0,0.20301114]
["bitfinex","BTCUSD",1643899137613,0.05133602,36771.0,36769.0,0.20301114]
["bitfinex","BTCUSD",1643899137813,0.40620125,36770.0,36769.0,0.20301114]
["bitfinex","BTCUSD",1643899138815,0.40620125,36770.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899138816,0.40620125,36770.0,36768.0,0.06828993]
["bitfinex","BTCUSD",1643899139215,0.27839722,36772.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899139216,0.40620125,36769.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899139451,0.05133924,36769.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899139650,0.05133924,36771.0,36768.0,0.00024951]
["bitfinex","BTCUSD",1643899141054,0.05133924,36771.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899141055,0.0501,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899141251,0.10143924,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899141454,0.05133924,36770.0,36769.0,0.26205498]
["bitfinex","BTCUSD",1643899141654,0.05133924,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899142151,0.34748272,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899142353,0.10143924,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899142557,0.05133924,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899142753,0.05133924,36770.0,36769.0,0.05016208]
["bitfinex","BTCUSD",1643899143611,0.05133924,36770.0,36769.0,0.00016208]
["bitfinex","BTCUSD",1643899145513,0.05133924,36770.0,36766.0,0.0686102]
["bitfinex","BTCUSD",1643899145514,0.05133924,36770.0,36766.0,0.0005672]
["bitfinex","BTCUSD",1643899145712,0.05133924,36769.0,36766.0,0.00056718]
["bitfinex","BTCUSD",1643899145912,0.05133924,36768.0,36766.0,0.00056718]
["bitfinex","BTCUSD",1643899146111,0.05133924,36767.0,36766.0,0.00056718]
["bitfinex","BTCUSD",1643899146310,0.05133924,36767.0,36765.0,0.0003223]
["bitfinex","BTCUSD",1643899146511,0.40630284,36766.0,36763.0,0.87619493]
["bitfinex","BTCUSD",1643899146711,0.00137903,36764.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899146952,0.40768187,36767.0,36763.0,0.89424093]
["bitfinex","BTCUSD",1643899147153,0.00137903,36765.0,36764.0,0.18545494]
["bitfinex","BTCUSD",1643899147549,0.00137903,36765.0,36764.0,0.17592882]
["bitfinex","BTCUSD",1643899147754,0.00137903,36765.0,36764.0,0.20935725]
["bitfinex","BTCUSD",1643899147950,0.00137903,36765.0,36764.0,0.38453282]
["bitfinex","BTCUSD",1643899148151,0.00137903,36765.0,36764.0,0.20935725]
["bitfinex","BTCUSD",1643899148353,0.40768187,36767.0,36764.0,0.72995015]
["bitfinex","BTCUSD",1643899148555,0.40630284,36768.0,36766.0,0.84862097]
["bitfinex","BTCUSD",1643899148754,0.40630284,36770.0,36767.0,0.33149128]
["bitfinex","BTCUSD",1643899148951,0.40630284,36770.0,36769.0,0.44862097]
["bitfinex","BTCUSD",1643899149152,0.00137903,36771.0,36769.0,0.23481941]
["bitfinex","BTCUSD",1643899149153,0.40630284,36771.0,36769.0,0.23481941]
["bitfinex","BTCUSD",1643899149352,0.40630284,36771.0,36769.0,0.04862097]
["bitfinex","BTCUSD",1643899149553,0.40630284,36770.0,36769.0,0.04862097]
["bitfinex","BTCUSD",1643899149752,0.40630284,36770.0,36769.0,0.23077427]
["bitfinex","BTCUSD",1643899149963,0.02902896,36771.0,36769.0,0.23077427]
["bitfinex","BTCUSD",1643899150157,0.00068541,36772.0,36770.0,0.31473264]
["bitfinex","BTCUSD",1643899150361,0.02902957,36771.0,36770.0,0.62257808]
["bitfinex","BTCUSD",1643899150611,0.40639983,36771.0,36770.0,0.81035293]
["bitfinex","BTCUSD",1643899150810,0.03072331,36775.0,36771.0,0.65]
["bitfinex","BTCUSD",1643899151017,0.00274123,36778.0,36774.0,0.04862097]
["bitfinex","BTCUSD",1643899151223,0.46660129,36781.0,36778.0,0.75]
["bitfinex","BTCUSD",1643899151224,0.00227525,36781.0,36778.0,0.75]
["bitfinex","BTCUSD",1643899151413,0.52346441,36794.0,36783.0,0.09681856]
["bitfinex","BTCUSD",1643899151614,0.0511,36794.0,36792.0,0.05]
["bitfinex","BTCUSD",1643899151914,0.0511,36805.0,36801.0,0.23082578]
["bitfinex","BTCUSD",1643899152112,0.0011,36805.0,36803.0,0.02591743]
["bitfinex","BTCUSD",1643899152314,0.0011,36805.0,36803.0,0.02481743]
["bitfinex","BTCUSD",1643899152510,0.0011,36805.0,36801.0,0.067983]
["bitfinex","BTCUSD",1643899152920,0.02518257,36802.0,36801.0,0.067983]
["bitfinex","BTCUSD",1643899153111,0.02518257,36802.0,36798.0,0.13596687]
["bitfinex","BTCUSD",1643899153314,0.02018257,36799.0,36793.0,0.13598]
["bitfinex","BTCUSD",1643899153512,0.02018257,36797.0,36793.0,0.13598]
["bitfinex","BTCUSD",1643899153713,0.26443217,36798.0,36795.0,0.13597939]
["bitfinex","BTCUSD",1643899153912,0.02018257,36796.0,36795.0,0.30332024]
["bitfinex","BTCUSD",1643899154110,0.02018257,36796.0,36793.0,0.14781243]
["bitfinex","BTCUSD",1643899154111,0.02018257,36796.0,36793.0,0.09781243]
["bitfinex","BTCUSD",1643899154355,0.02018257,36794.0,36793.0,0.067995]
["bitfinex","BTCUSD",1643899154556,0.0011,36805.0,36793.0,0.09781243]
["bitfinex","BTCUSD",1643899154557,0.00069962,36797.0,36793.0,0.09781243]
["bitfinex","BTCUSD",1643899154758,0.02018257,36794.0,36793.0,0.117995]
["bitfinex","BTCUSD",1643899155157,0.02018257,36794.0,36793.0,0.29506127]
["bitfinex","BTCUSD",1643899155356,0.02018257,36794.0,36793.0,0.117995]
["bitfinex","BTCUSD",1643899155758,0.02018257,36794.0,36793.0,0.067995]
["bitfinex","BTCUSD",1643899156057,0.00069963,36795.0,36793.0,0.067995]
["bitfinex","BTCUSD",1643899156256,0.02018257,36794.0,36793.0,0.13598935]
["bitfinex","BTCUSD",1643899156457,0.02018257,36794.0,36793.0,0.17887311]
["bitfinex","BTCUSD",1643899156658,0.093772,36801.0,36793.0,0.24776219]
["bitfinex","BTCUSD",1643899156857,0.02238257,36804.0,36793.0,0.24776219]
["bitfinex","BTCUSD",1643899157056,0.02238257,36804.0,36793.0,0.067994]
["bitfinex","BTCUSD",1643899157057,0.02018257,36794.0,36793.0,0.067994]
["bitfinex","BTCUSD",1643899157258,0.02018257,36794.0,36793.0,0.24466947]
["bitfinex","BTCUSD",1643899157456,0.06799,36801.0,36793.0,0.24466947]
["bitfinex","BTCUSD",1643899157656,0.06799,36801.0,36792.0,0.1658071]
["bitfinex","BTCUSD",1643899157657,0.27274212,36798.0,36792.0,0.1658071]
["bitfinex","BTCUSD",1643899157857,0.27274212,36798.0,36791.0,0.25232967]
["bitfinex","BTCUSD",1643899157858,0.02018257,36793.0,36791.0,0.06799227]
["bitfinex","BTCUSD",1643899158113,0.02018257,36793.0,36783.0,0.02981743]
["bitfinex","BTCUSD",1643899158308,0.02018257,36784.0,36780.0,0.02981743]
["bitfinex","BTCUSD",1643899158707,0.08257667,36781.0,36777.0,0.30179729]
["bitfinex","BTCUSD",1643899158910,0.08257667,36781.0,36780.0,0.02981743]
["bitfinex","BTCUSD",1643899159106,0.02035788,36782.0,36780.0,0.02981743]
["bitfinex","BTCUSD",1643899159306,0.0006581,36781.0,36780.0,0.02981743]
["bitfinex","BTCUSD",1643899159512,0.0006581,36781.0,36779.0,0.02981743]
["bitfinex","BTCUSD",1643899159908,0.0006581,36781.0,36779.0,0.09783288]
["bitfinex","BTCUSD",1643899160309,0.19091814,36781.0,36779.0,0.09783288]
["bitfinex","BTCUSD",1643899160511,0.0006581,36782.0,36779.0,0.09783288]
["bitfinex","BTCUSD",1643899160908,0.0006581,36782.0,36779.0,0.06801545]
["bitfinex","BTCUSD",1643899161108,0.0006581,36782.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899161509,0.06818731,36784.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899161710,0.02018257,36782.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899161955,0.06724871,36784.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899162150,0.02018257,36782.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899162353,0.10787708,36782.0,36781.0,0.02981743]
["bitfinex","BTCUSD",1643899162555,0.10787708,36782.0,36776.0,0.00053622]
["bitfinex","BTCUSD",1643899162556,0.30121996,36782.0,36776.0,0.00053622]
["bitfinex","BTCUSD",1643899162760,0.97018257,36777.0,36776.0,0.00037913]
["bitfinex","BTCUSD",1643899162953,1.62028257,36777.0,36776.0,0.00090038]
["bitfinex","BTCUSD",1643899163153,0.7,36775.0,36769.0,0.0957985]
["bitfinex","BTCUSD",1643899163357,0.02018257,36770.0,36769.0,0.0957985]
["bitfinex","BTCUSD",1643899163553,0.02018257,36770.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899163554,0.16220807,36769.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899163755,0.27907473,36764.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899164152,0.32907473,36764.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899164353,0.3993573,36764.0,36763.0,0.82619493]
["bitfinex","BTCUSD",1643899164552,0.4776793,36764.0,36763.0,0.41779393]
["bitfinex","BTCUSD",1643899165711,0.4276793,36764.0,36763.0,0.41779393]
["bitfinex","BTCUSD",1643899166508,0.4276793,36764.0,36763.0,0.41639393]
["bitfinex","BTCUSD",1643899166711,0.4776793,36764.0,36763.0,0.41639393]
["bitfinex","BTCUSD",1643899167913,1.518071,36763.0,36762.0,0.00051431]
["bitfinex","BTCUSD",1643899168117,1.72353818,36763.0,36762.0,0.00051431]
["bitfinex","BTCUSD",1643899168311,1.82353818,36763.0,36762.0,0.00051431]
["bitfinex","BTCUSD",1643899168514,1.82353818,36763.0,36752.0,0.00205777]
["bitfinex","BTCUSD",1643899168713,0.02018257,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899169015,0.02018257,36753.0,36752.0,1.07981743]
["bitfinex","BTCUSD",1643899169216,0.0501,36755.0,36752.0,0.02981743]
["bitfinex","BTCUSD",1643899169217,0.02018257,36754.0,36752.0,0.02981743]
["bitfinex","BTCUSD",1643899169861,0.08824857,36754.0,36752.0,0.02981743]
["bitfinex","BTCUSD",1643899170062,0.0501,36755.0,36753.0,0.21134884]
["bitfinex","BTCUSD",1643899170269,0.05,36764.0,36756.0,0.06804908]
["bitfinex","BTCUSD",1643899170464,0.42,36774.0,36763.0,0.02981743]
["bitfinex","BTCUSD",1643899170668,0.354115,36777.0,36771.0,0.02981743]
["bitfinex","BTCUSD",1643899170868,0.27930324,36773.0,36772.0,0.18311055]
["bitfinex","BTCUSD",1643899171069,0.27930324,36773.0,36772.0,0.00025259]
["bitfinex","BTCUSD",1643899171286,0.43008605,36773.0,36772.0,0.00025259]
["bitfinex","BTCUSD",1643899171462,0.29948581,36773.0,36772.0,0.00025259]
["bitfinex","BTCUSD",1643899171664,0.27930324,36773.0,36772.0,0.03007002]
["bitfinex","BTCUSD",1643899171863,0.27930324,36773.0,36772.0,0.00025259]
["bitfinex","BTCUSD",1643899172466,0.27930324,36773.0,36764.0,0.16588222]
["bitfinex","BTCUSD",1643899172664,0.27930324,36773.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899172665,0.20911116,36770.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899172867,0.02018257,36765.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899173308,0.2774965,36765.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899173504,0.02018257,36768.0,36764.0,0.22497356]
["bitfinex","BTCUSD",1643899173711,0.00070054,36773.0,36767.0,0.02981743]
["bitfinex","BTCUSD",1643899173905,0.00070054,36773.0,36770.0,0.02981743]
["bitfinex","BTCUSD",1643899174104,0.00070054,36773.0,36767.0,0.02981743]
["bitfinex","BTCUSD",1643899174305,0.00070054,36773.0,36769.0,0.02981743]
["bitfinex","BTCUSD",1643899174510,0.02018257,36771.0,36766.0,0.13605916]
["bitfinex","BTCUSD",1643899174711,0.02018257,36767.0,36762.0,0.00014697]
["bitfinex","BTCUSD",1643899174905,0.50124582,36772.0,36762.0,0.00014697]
["bitfinex","BTCUSD",1643899174906,0.28923521,36772.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899175108,0.28923521,36772.0,36762.0,0.00014697]
["bitfinex","BTCUSD",1643899175109,0.33923521,36772.0,36762.0,0.00014697]
["bitfinex","BTCUSD",1643899175307,0.02018257,36768.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899175507,0.25109305,36765.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899175907,0.068042,36767.0,36764.0,0.02981743]
["bitfinex","BTCUSD",1643899176110,0.068042,36767.0,36765.0,0.18578778]
["bitfinex","BTCUSD",1643899176862,0.02018257,36766.0,36764.0,0.06817657]
["bitfinex","BTCUSD",1643899177064,0.02018257,36766.0,36764.0,0.00014102]
["bitfinex","BTCUSD",1643899177463,0.068042,36767.0,36765.0,0.02981743]
["bitfinex","BTCUSD",1643899177663,0.068042,36767.0,36764.0,0.00014102]
["bitfinex","BTCUSD",1643899177664,0.26417586,36766.0,36764.0,0.00014102]
["bitfinex","BTCUSD",1643899177867,1.10127699,36765.0,36764.0,0.00014102]
["bitfinex","BTCUSD",1643899178064,1.49347313,36765.0,36764.0,0.00014102]
["bitfinex","BTCUSD",1643899178264,0.33434728,36759.0,36756.0,0.06805908]
["bitfinex","BTCUSD",1643899178466,0.068061,36759.0,36758.0,0.02981743]
["bitfinex","BTCUSD",1643899178665,0.068061,36759.0,36756.0,0.06805908]
["bitfinex","BTCUSD",1643899179265,0.34715211,36758.0,36756.0,0.06805908]
["bitfinex","BTCUSD",1643899179467,0.02018257,36757.0,36756.0,0.06805908]
["bitfinex","BTCUSD",1643899179665,0.02018257,36757.0,36752.0,0.16593524]
["bitfinex","BTCUSD",1643899179867,0.06806,36755.0,36752.0,0.16593524]
["bitfinex","BTCUSD",1643899180066,0.06806,36755.0,36753.0,0.06805733]
["bitfinex","BTCUSD",1643899180269,0.06806,36755.0,36754.0,0.02981743]
["bitfinex","BTCUSD",1643899180617,0.136121,36760.0,36754.0,0.21285016]
["bitfinex","BTCUSD",1643899180815,0.02018257,36763.0,36757.0,0.13609793]
["bitfinex","BTCUSD",1643899181016,0.00070007,36766.0,36757.0,0.16591536]
["bitfinex","BTCUSD",1643899181212,0.08823457,36760.0,36757.0,0.23396433]
["bitfinex","BTCUSD",1643899181418,0.26741321,36759.0,36757.0,0.23396433]
["bitfinex","BTCUSD",1643899181611,0.26741321,36759.0,36758.0,0.02981743]
["bitfinex","BTCUSD",1643899182013,0.26741321,36759.0,36754.0,0.18544122]
["bitfinex","BTCUSD",1643899182215,0.31741321,36759.0,36757.0,0.00062341]
["bitfinex","BTCUSD",1643899182413,0.1829206,36758.0,36757.0,0.00062341]
["bitfinex","BTCUSD",1643899182614,0.10417447,36758.0,36757.0,0.00062341]
["bitfinex","BTCUSD",1643899182813,0.02018257,36758.0,36757.0,0.00062341]
["bitfinex","BTCUSD",1643899183011,0.02018257,36758.0,36755.0,0.02932338]
["bitfinex","BTCUSD",1643899183411,0.136136,36759.0,36756.0,0.00062343]
["bitfinex","BTCUSD",1643899183611,0.15681262,36759.0,36756.0,0.00062343]
["bitfinex","BTCUSD",1643899183813,0.136136,36759.0,36758.0,1.67932338]
["bitfinex","BTCUSD",1643899184119,0.00070011,36766.0,36760.0,0.23870484]
["bitfinex","BTCUSD",1643899184359,0.05,36769.0,36765.0,0.62932338]
["bitfinex","BTCUSD",1643899184552,0.24137895,36770.0,36768.0,0.02932338]
["bitfinex","BTCUSD",1643899184755,0.27982501,36769.0,36762.0,0.15860347]
["bitfinex","BTCUSD",1643899184952,0.27982501,36769.0,36761.0,0.02932338]
["bitfinex","BTCUSD",1643899184953,0.02067662,36763.0,36761.0,0.02932338]
["bitfinex","BTCUSD",1643899185154,0.08872462,36763.0,36761.0,0.02932338]
["bitfinex","BTCUSD",1643899185354,0.08872462,36763.0,36760.0,0.1]
["bitfinex","BTCUSD",1643899185755,0.08872462,36763.0,36760.0,0.15]
["bitfinex","BTCUSD",1643899185953,0.09175123,36761.0,36760.0,0.15]
["bitfinex","BTCUSD",1643899186155,0.28058856,36762.0,36760.0,0.05]
["bitfinex","BTCUSD",1643899187655,0.28058856,36762.0,36759.0,0.06804773]
["bitfinex","BTCUSD",1643899187855,0.37321884,36762.0,36759.0,0.06804773]
["bitfinex","BTCUSD",1643899188119,0.37321884,36762.0,36757.0,0.13623394]
["bitfinex","BTCUSD",1643899188120,0.08873562,36760.0,36757.0,0.00013636]
["bitfinex","BTCUSD",1643899188309,0.47067662,36758.0,36757.0,0.00013636]
["bitfinex","BTCUSD",1643899188709,0.77067662,36758.0,36757.0,0.00013636]
["bitfinex","BTCUSD",1643899188909,0.02067662,36758.0,36757.0,0.00013636]
["bitfinex","BTCUSD",1643899189316,0.068059,36760.0,36757.0,0.02945974]
["bitfinex","BTCUSD",1643899189511,0.068059,36760.0,36759.0,0.02932338]
["bitfinex","BTCUSD",1643899189714,0.00069974,36761.0,36759.0,0.02932338]
["bitfinex","BTCUSD",1643899190411,0.19878342,36765.0,36759.0,0.02932338]
["bitfinex","BTCUSD",1643899190611,0.00069975,36762.0,36759.0,0.02932338]
["bitfinex","BTCUSD",1643899190811,0.06805,36762.0,36759.0,0.02932338]
["bitfinex","BTCUSD",1643899191012,0.06805,36762.0,36759.0,0.02945952]
["bitfinex","BTCUSD",1643899191211,0.06805,36762.0,36761.0,0.02932338]
["bitfinex","BTCUSD",1643899191963,0.02067662,36768.0,36762.0,0.06804251]
["bitfinex","BTCUSD",1643899192158,0.02067662,36768.0,36764.0,0.02932338]
["bitfinex","BTCUSD",1643899192356,0.02067662,36768.0,36762.0,0.02932338]
["bitfinex","BTCUSD",1643899192657,0.068041,36767.0,36760.0,0.21994395]
["bitfinex","BTCUSD",1643899192856,0.068041,36767.0,36766.0,0.02932338]
["bitfinex","BTCUSD",1643899193856,0.02067662,36776.0,36766.0,0.02932338]
["bitfinex","BTCUSD",1643899193857,0.06803,36772.0,36766.0,0.02932338]
["bitfinex","BTCUSD",1643899194057,0.06803,36772.0,36768.0,0.02932338]
["bitfinex","BTCUSD",1643899194658,0.06803,36772.0,36769.0,0.18367736]
["bitfinex","BTCUSD",1643899194858,0.06803,36772.0,36768.0,0.02932338]
["bitfinex","BTCUSD",1643899195061,0.26504609,36770.0,36766.0,0.20787252]
["bitfinex","BTCUSD",1643899195260,0.06803,36772.0,36769.0,0.02932338]
["bitfinex","BTCUSD",1643899195460,0.00070023,36772.0,36771.0,0.02932338]
["bitfinex","BTCUSD",1643899195718,0.00070023,36772.0,36771.0,0.77932338]
["bitfinex","BTCUSD",1643899195920,0.00070023,36772.0,36771.0,0.87932338]
["bitfinex","BTCUSD",1643899196317,0.05017531,36778.0,36771.0,0.87932338]
["bitfinex","BTCUSD",1643899196518,0.00017531,36778.0,36773.0,0.02932338]
["bitfinex","BTCUSD",1643899196921,0.43968686,36779.0,36774.0,0.0680237]
["bitfinex","BTCUSD",1643899197128,0.43968686,36779.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197129,0.02067662,36778.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197322,0.50771186,36779.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197323,0.02067662,36771.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197520,0.15674462,36777.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197720,0.00070021,36776.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899197919,0.17832433,36773.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899198120,0.25221773,36772.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899198321,0.00070021,36776.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899198822,0.2120735,36774.0,36770.0,0.13605001]
["bitfinex","BTCUSD",1643899199020,0.2120735,36774.0,36769.0,0.06802465]
["bitfinex","BTCUSD",1643899199223,0.26266807,36771.0,36769.0,0.06802465]
["bitfinex","BTCUSD",1643899199456,0.26266807,36771.0,36769.0,0.06712465]
["bitfinex","BTCUSD",1643899199859,0.23275012,36774.0,36769.0,0.06712465]
["bitfinex","BTCUSD",1643899200056,0.2120735,36774.0,36769.0,0.06712465]
["bitfinex","BTCUSD",1643899200257,0.00070023,36772.0,36769.0,0.06690158]
["bitfinex","BTCUSD",1643899200459,0.00070023,36772.0,36770.0,0.02932338]
["bitfinex","BTCUSD",1643899200660,0.00070023,36772.0,36769.0,0.06690158]
["bitfinex","BTCUSD",1643899200858,0.26293649,36772.0,36769.0,0.06690158]
["bitfinex","BTCUSD",1643899201062,0.33576086,36774.0,36771.0,0.00013483]
["bitfinex","BTCUSD",1643899201260,0.12368736,36774.0,36771.0,0.00013483]
["bitfinex","BTCUSD",1643899201459,0.00070022,36772.0,36771.0,0.00013483]
["bitfinex","BTCUSD",1643899202359,0.00280048,36778.0,36771.0,0.02945821]
["bitfinex","BTCUSD",1643899202360,0.08870162,36778.0,36771.0,0.02945821]
["bitfinex","BTCUSD",1643899202559,0.08870162,36778.0,36773.0,0.02932338]
["bitfinex","BTCUSD",1643899202762,0.08870162,36778.0,36771.0,0.00013483]
["bitfinex","BTCUSD",1643899202763,0.068025,36778.0,36776.0,0.02932338]
["bitfinex","BTCUSD",1643899202961,0.08870162,36778.0,36774.0,0.02932338]
["bitfinex","BTCUSD",1643899203205,0.02067662,36778.0,36774.0,0.02932338]
["bitfinex","BTCUSD",1643899203606,0.02067662,36775.0,36771.0,0.13617799]
["bitfinex","BTCUSD",1643899203807,0.0687312,36778.0,36772.0,0.05]
["bitfinex","BTCUSD",1643899204005,0.02067662,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643899204205,0.02067662,36773.0,36771.0,0.00013483]
["bitfinex","BTCUSD",1643899204405,0.02067662,36773.0,36771.0,0.06816001]
["bitfinex","BTCUSD",1643899204606,0.0007002,36778.0,36772.0,0.02932338]
["bitfinex","BTCUSD",1643899204810,0.02067662,36775.0,36772.0,0.07932338]
["bitfinex","BTCUSD",1643899205007,0.00070022,36774.0,36772.0,0.07932338]
["bitfinex","BTCUSD",1643899205206,0.00070022,36774.0,36769.0,0.13605326]
["bitfinex","BTCUSD",1643899205207,0.9,36772.0,36769.0,0.13605326]
["bitfinex","BTCUSD",1643899205413,0.9,36772.0,36755.0,0.27210114]
["bitfinex","BTCUSD",1643899205414,0.0009,36760.0,36755.0,0.27210114]
["bitfinex","BTCUSD",1643899205607,0.02067662,36759.0,36755.0,0.26832832]
["bitfinex","BTCUSD",1643899205809,0.0009,36760.0,36756.0,0.06804694]
["bitfinex","BTCUSD",1643899206007,0.0009,36760.0,36759.0,0.97932338]
["bitfinex","BTCUSD",1643899206607,0.0009,36760.0,36759.0,0.97432338]
["bitfinex","BTCUSD",1643899206856,0.0009,36760.0,36756.0,0.06804694]
["bitfinex","BTCUSD",1643899207056,0.0009,36760.0,36756.0,0.09237032]
["bitfinex","BTCUSD",1643899207257,0.0009,36760.0,36759.0,1.17432338]
["bitfinex","BTCUSD",1643899207463,0.0009,36760.0,36756.0,0.09237032]
["bitfinex","BTCUSD",1643899207657,0.02657662,36760.0,36756.0,0.06804694]
["bitfinex","BTCUSD",1643899207856,0.0009,36760.0,36756.0,0.06804694]
["bitfinex","BTCUSD",1643899208057,0.0009,36760.0,36756.0,0.13608794]
["bitfinex","BTCUSD",1643899208256,0.0009,36760.0,36756.0,0.16041132]
["bitfinex","BTCUSD",1643899208456,0.0009,36760.0,36758.0,0.02432338]
["bitfinex","BTCUSD",1643899208660,0.0009,36760.0,36759.0,2.11050421]
["bitfinex","BTCUSD",1643899209358,0.0009,36760.0,36759.0,2.003241]
["bitfinex","BTCUSD",1643899209556,0.0009,36760.0,36759.0,2.40121426]
["bitfinex","BTCUSD",1643899209759,0.05,36770.0,36760.0,1.65]
["bitfinex","BTCUSD",1643899209760,0.0006998,36762.0,36760.0,1.65]
["bitfinex","BTCUSD",1643899209962,0.0006998,36762.0,36761.0,2.1928906]
["bitfinex","BTCUSD",1643899210159,0.0006998,36762.0,36761.0,2.2428906]
["bitfinex","BTCUSD",1643899210364,0.0006998,36762.0,36761.0,2.3928906]
["bitfinex","BTCUSD",1643899210605,0.0006998,36762.0,36761.0,2.47491101]
["bitfinex","BTCUSD",1643899210806,0.05,36770.0,36761.0,2.3928906]
["bitfinex","BTCUSD",1643899211005,0.02567662,36777.0,36769.0,0.02432338]
["bitfinex","BTCUSD",1643899211006,0.00279832,36775.0,36769.0,0.02432338]
["bitfinex","BTCUSD",1643899211212,0.068025,36774.0,36770.0,0.06802571]
["bitfinex","BTCUSD",1643899211408,0.068025,36774.0,36773.0,0.02432338]
["bitfinex","BTCUSD",1643899212010,0.068025,36774.0,36770.0,0.11802571]
["bitfinex","BTCUSD",1643899212211,0.30297429,36771.0,36770.0,0.05]
["bitfinex","BTCUSD",1643899212408,0.30297429,36771.0,36768.0,0.1]
["bitfinex","BTCUSD",1643899212409,0.43904829,36771.0,36768.0,0.05]
["bitfinex","BTCUSD",1643899212614,0.43904829,36771.0,36767.0,0.15]
["bitfinex","BTCUSD",1643899212810,0.02567662,36768.0,36767.0,0.15]
["bitfinex","BTCUSD",1643899213009,0.02567662,36768.0,36767.0,0.33164614]
["bitfinex","BTCUSD",1643899213208,0.02567662,36768.0,36767.0,0.05]
["bitfinex","BTCUSD",1643899213410,0.02567662,36768.0,36766.0,0.02432338]
["bitfinex","BTCUSD",1643899214460,0.09371062,36768.0,36764.0,0.37926705]
["bitfinex","BTCUSD",1643899214656,0.09371062,36768.0,36767.0,0.45]
["bitfinex","BTCUSD",1643899214657,0.068034,36768.0,36767.0,0.45]
["bitfinex","BTCUSD",1643899214855,0.068034,36768.0,36767.0,0.02432338]
["bitfinex","BTCUSD",1643899215056,0.068034,36768.0,36765.0,0.21641861]
["bitfinex","BTCUSD",1643899215261,0.068034,36768.0,36765.0,0.26641861]
["bitfinex","BTCUSD",1643899215658,0.068029,36770.0,36767.0,0.09235229]
["bitfinex","BTCUSD",1643899215859,0.02847522,36775.0,36769.0,0.02432338]
["bitfinex","BTCUSD",1643899216059,0.02847522,36775.0,36774.0,0.02432338]
["bitfinex","BTCUSD",1643899216259,0.02847522,36775.0,36769.0,0.05]
["bitfinex","BTCUSD",1643899216460,0.0027986,36775.0,36769.0,0.05]
["bitfinex","BTCUSD",1643899216661,0.068025,36772.0,36771.0,0.02432338]
["bitfinex","BTCUSD",1643899218117,0.09370162,36772.0,36768.0,0.13604363]
["bitfinex","BTCUSD",1643899218317,0.00069975,36773.0,36767.0,0.00012492]
["bitfinex","BTCUSD",1643899218318,0.09372062,36769.0,36767.0,0.00012492]
["bitfinex","BTCUSD",1643899218920,0.2879059,36768.0,36767.0,0.00012492]
["bitfinex","BTCUSD",1643899219122,0.09372062,36769.0,36767.0,0.00012492]
["bitfinex","BTCUSD",1643899219930,1.42291223,36768.0,36767.0,0.00012492]
["bitfinex","BTCUSD",1643899220132,0.5,36767.0,36756.0,0.00062068]
["bitfinex","BTCUSD",1643899220326,0.5,36767.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899220327,0.06806,36764.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899220530,0.2977402,36763.0,36756.0,0.00062068]
["bitfinex","BTCUSD",1643899220726,0.17186177,36758.0,36756.0,0.00062068]
["bitfinex","BTCUSD",1643899220949,0.26540779,36758.0,36756.0,0.00062068]
["bitfinex","BTCUSD",1643899221126,0.02567662,36757.0,36756.0,0.00062068]
["bitfinex","BTCUSD",1643899221527,0.02567662,36757.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899221728,0.02567662,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899221959,0.45010955,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899222161,0.24911651,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899222363,0.02567662,36752.0,36751.0,0.04432338]
["bitfinex","BTCUSD",1643899222757,0.02567662,36752.0,36751.0,0.04452975]
["bitfinex","BTCUSD",1643899223163,0.0501,36757.0,36751.0,0.04452975]
["bitfinex","BTCUSD",1643899223364,0.00069969,36762.0,36756.0,0.02432338]
["bitfinex","BTCUSD",1643899223365,0.02567662,36758.0,36756.0,0.02432338]
["bitfinex","BTCUSD",1643899223665,0.02567662,36758.0,36757.0,0.09237423]
["bitfinex","BTCUSD",1643899223858,0.02567662,36758.0,36757.0,0.0925806]
["bitfinex","BTCUSD",1643899224060,0.02567662,36758.0,36757.0,0.1925806]
["bitfinex","BTCUSD",1643899224259,0.02567662,36758.0,36757.0,0.10020637]
["bitfinex","BTCUSD",1643899224660,0.02567662,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899226312,0.32567662,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899226614,0.37567662,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899226811,0.41856002,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899227012,0.11856002,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899228212,0.02567662,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899228712,0.02567662,36758.0,36757.0,0.02452975]
["bitfinex","BTCUSD",1643899229112,0.02567662,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899229571,0.11542588,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899229772,0.16542588,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899230773,0.11542588,36758.0,36757.0,0.00020637]
["bitfinex","BTCUSD",1643899230974,0.02567662,36758.0,36757.0,0.05032279]
["bitfinex","BTCUSD",1643899231176,0.02567662,36758.0,36757.0,0.8135352]
["bitfinex","BTCUSD",1643899232973,0.02567662,36758.0,36757.0,0.7635352]
["bitfinex","BTCUSD",1643899233408,0.07567662,36758.0,36757.0,0.7635352]
["bitfinex","BTCUSD",1643899233612,0.07567662,36758.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899233613,0.56670774,36758.0,36751.0,0.02]
["bitfinex","BTCUSD",1643899233914,0.56670774,36758.0,36750.0,0.11635967]
["bitfinex","BTCUSD",1643899233915,0.1467805,36751.0,36750.0,0.11635967]
["bitfinex","BTCUSD",1643899234309,0.09375262,36752.0,36750.0,0.11635967]
["bitfinex","BTCUSD",1643899235111,0.09375262,36752.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899235312,0.15655144,36751.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899235510,0.09375262,36752.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899236515,0.15142134,36751.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899237358,0.15142134,36751.0,36750.0,0.19068305]
["bitfinex","BTCUSD",1643899237559,0.15142134,36751.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899237759,0.20142134,36751.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899237962,0.15142134,36751.0,36750.0,0.16635967]
["bitfinex","BTCUSD",1643899238160,0.09375262,36752.0,36750.0,0.14238819]
["bitfinex","BTCUSD",1643899238361,0.09375262,36752.0,36750.0,0.11806481]
["bitfinex","BTCUSD",1643899238763,0.09375262,36752.0,36750.0,0.05]
["bitfinex","BTCUSD",1643899238959,0.14375262,36752.0,36750.0,0.05]
["bitfinex","BTCUSD",1643899239164,0.14375262,36752.0,36749.0,0.00061771]
["bitfinex","BTCUSD",1643899239560,0.14375262,36752.0,36747.0,9.993e-05]
["bitfinex","BTCUSD",1643899239762,0.118076,36752.0,36749.0,0.00061771]
["bitfinex","BTCUSD",1643899239962,0.02567662,36750.0,36749.0,0.00061771]
["bitfinex","BTCUSD",1643899240162,0.02567662,36750.0,36749.0,0.06868622]
["bitfinex","BTCUSD",1643899240812,0.068076,36752.0,36751.0,0.68048074]
["bitfinex","BTCUSD",1643899241015,0.068076,36752.0,36751.0,0.68059334]
["bitfinex","BTCUSD",1643899241215,0.068076,36752.0,36751.0,0.99089471]
["bitfinex","BTCUSD",1643899241416,0.068076,36752.0,36751.0,1.39423571]
["bitfinex","BTCUSD",1643899241817,0.068076,36752.0,36751.0,1.18393434]
["bitfinex","BTCUSD",1643899242013,0.068076,36752.0,36751.0,0.83069334]
["bitfinex","BTCUSD",1643899242219,0.068076,36752.0,36751.0,0.83059334]
["bitfinex","BTCUSD",1643899242515,0.068076,36752.0,36751.0,0.78059334]
["bitfinex","BTCUSD",1643899243215,0.068076,36752.0,36751.0,0.83059334]
["bitfinex","BTCUSD",1643899243415,0.068076,36752.0,36751.0,1.02129966]
["bitfinex","BTCUSD",1643899243613,0.06796308,36752.0,36751.0,1.02129966]
["bitfinex","BTCUSD",1643899244014,0.06796308,36752.0,36751.0,0.97129966]
["bitfinex","BTCUSD",1643899244465,0.06796308,36752.0,36751.0,0.96433235]
["bitfinex","BTCUSD",1643899244662,0.06796308,36752.0,36751.0,0.96825506]
["bitfinex","BTCUSD",1643899244967,0.00069927,36759.0,36752.0,0.06805885]
["bitfinex","BTCUSD",1643899245165,0.00069927,36759.0,36758.0,0.62332361]
["bitfinex","BTCUSD",1643899245362,0.00069927,36759.0,36758.0,0.54864327]
["bitfinex","BTCUSD",1643899245565,0.186069,36766.0,36758.0,1.00198427]
["bitfinex","BTCUSD",1643899245566,0.05,36766.0,36758.0,1.00198427]
["bitfinex","BTCUSD",1643899245762,0.35746774,36774.0,36768.0,0.2546663]
["bitfinex","BTCUSD",1643899245961,0.35746774,36774.0,36772.0,0.06802527]
["bitfinex","BTCUSD",1643899245962,0.30746774,36774.0,36772.0,0.06802527]
["bitfinex","BTCUSD",1643899246161,0.30746774,36774.0,36771.0,0.13605053]
["bitfinex","BTCUSD",1643899246360,0.1652007,36773.0,36771.0,0.13605053]
["bitfinex","BTCUSD",1643899246763,0.2332387,36773.0,36766.0,0.05]
["bitfinex","BTCUSD",1643899246966,0.2332387,36773.0,36766.0,0.2793882]
["bitfinex","BTCUSD",1643899247262,0.31389303,36773.0,36766.0,0.05]
["bitfinex","BTCUSD",1643899247462,0.2332387,36773.0,36766.0,0.05]
["bitfinex","BTCUSD",1643899247663,0.2332387,36773.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899247664,0.05,36772.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899247862,0.05,36772.0,36762.0,0.29946165]
["bitfinex","BTCUSD",1643899248115,0.0006993,36770.0,36762.0,0.29946165]
["bitfinex","BTCUSD",1643899248321,0.24361304,36768.0,36764.0,0.13607313]
["bitfinex","BTCUSD",1643899248517,0.24361304,36768.0,36764.0,0.31743529]
["bitfinex","BTCUSD",1643899248715,0.24361304,36768.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899248918,0.13607,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899249116,0.18607,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899249315,0.00069931,36768.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899249716,0.06873431,36768.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899249916,0.19794693,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899250116,0.05,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643899250316,0.068035,36768.0,36766.0,0.06803384]
["bitfinex","BTCUSD",1643899250519,0.06873431,36768.0,36766.0,0.06803384]
["bitfinex","BTCUSD",1643899251117,0.55038965,36768.0,36766.0,0.06803384]
["bitfinex","BTCUSD",1643899251418,0.55038965,36768.0,36764.0,0.1361843]
["bitfinex","BTCUSD",1643899251624,0.55038965,36768.0,36755.0,0.0209681]
["bitfinex","BTCUSD",1643899251625,0.54969034,36768.0,36755.0,0.23122502]
["bitfinex","BTCUSD",1643899251864,0.54969034,36768.0,36755.0,0.0209681]
["bitfinex","BTCUSD",1643899252067,0.19306388,36761.0,36755.0,0.21025692]
["bitfinex","BTCUSD",1643899252363,0.19306388,36761.0,36754.0,0.00061761]
["bitfinex","BTCUSD",1643899252364,0.068063,36760.0,36754.0,0.00061761]
["bitfinex","BTCUSD",1643899252563,0.118063,36760.0,36756.0,0.05]
["bitfinex","BTCUSD",1643899252762,0.118063,36760.0,36754.0,0.21025692]
["bitfinex","BTCUSD",1643899252961,0.00069935,36759.0,36756.0,0.05]
["bitfinex","BTCUSD",1643899253166,0.00069935,36759.0,36758.0,0.52097058]
["bitfinex","BTCUSD",1643899253365,0.00069935,36759.0,36758.0,0.53672123]
["bitfinex","BTCUSD",1643899253764,0.00069935,36759.0,36758.0,0.63672123]
["bitfinex","BTCUSD",1643899253965,0.068063,36760.0,36758.0,0.42646431]
["bitfinex","BTCUSD",1643899254265,0.06876235,36760.0,36758.0,0.52646431]
["bitfinex","BTCUSD",1643899254868,0.06876235,36760.0,36758.0,0.47646431]
["bitfinex","BTCUSD",1643899255066,0.068063,36760.0,36759.0,0.93085174]
["bitfinex","BTCUSD",1643899255268,0.118063,36760.0,36757.0,0.20414199]
["bitfinex","BTCUSD",1643899255618,0.118063,36760.0,36757.0,0.13609511]
["bitfinex","BTCUSD",1643899255619,0.02353569,36759.0,36757.0,0.13609511]
["bitfinex","BTCUSD",1643899256015,0.17169842,36758.0,36754.0,0.00061761]
["bitfinex","BTCUSD",1643899256211,0.02353569,36755.0,36754.0,0.00061761]
["bitfinex","BTCUSD",1643899256412,0.02353569,36755.0,36752.0,9.993e-05]
["bitfinex","BTCUSD",1643899256413,0.09159769,36755.0,36752.0,9.993e-05]
["bitfinex","BTCUSD",1643899256613,0.068062,36755.0,36754.0,0.37708192]
["bitfinex","BTCUSD",1643899256814,0.118062,36755.0,36754.0,0.93402197]
["bitfinex","BTCUSD",1643899257013,0.118062,36755.0,36754.0,0.58078097]
["bitfinex","BTCUSD",1643899257216,0.068062,36755.0,36754.0,0.58078097]
["bitfinex","BTCUSD",1643899257613,0.118062,36755.0,36754.0,0.93340436]
["bitfinex","BTCUSD",1643899257815,0.118062,36755.0,36754.0,1.08340436]
["bitfinex","BTCUSD",1643899258013,0.068062,36755.0,36754.0,1.08340436]
["bitfinex","BTCUSD",1643899258213,0.118062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899258612,0.068062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899258814,0.118062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899259214,0.068062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899259464,0.118062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899260266,0.068062,36755.0,36754.0,0.87970531]
["bitfinex","BTCUSD",1643899260964,0.068062,36755.0,36754.0,0.8798133]
["bitfinex","BTCUSD",1643899261265,0.068062,36755.0,36754.0,0.5265723]
["bitfinex","BTCUSD",1643899262665,0.068062,36755.0,36754.0,0.0765723]
["bitfinex","BTCUSD",1643899262867,0.068062,36755.0,36754.0,0.05010799]
["bitfinex","BTCUSD",1643899262868,0.09159769,36755.0,36754.0,0.05010799]
["bitfinex","BTCUSD",1643899263116,0.02353569,36755.0,36754.0,0.00010799]
["bitfinex","BTCUSD",1643899263315,0.02353569,36755.0,36751.0,0.55906055]
["bitfinex","BTCUSD",1643899263515,0.186123,36756.0,36751.0,0.55906055]
["bitfinex","BTCUSD",1643899263516,0.02353569,36753.0,36752.0,0.00010516]
["bitfinex","BTCUSD",1643899264118,0.02353569,36753.0,36751.0,0.45906055]
["bitfinex","BTCUSD",1643899264319,0.02353569,36753.0,36751.0,0.05059655]
["bitfinex","BTCUSD",1643899264518,0.02353569,36753.0,36747.0,0.00010516]
["bitfinex","BTCUSD",1643899264519,0.15969269,36753.0,36747.0,0.00010516]
["bitfinex","BTCUSD",1643899264721,0.19748134,36745.0,36744.0,0.02646431]
["bitfinex","BTCUSD",1643899264920,0.24763688,36742.0,36741.0,0.04656947]
["bitfinex","BTCUSD",1643899265126,0.29763688,36742.0,36741.0,0.04656947]
["bitfinex","BTCUSD",1643899265318,0.29763688,36742.0,36741.0,0.04646431]
["bitfinex","BTCUSD",1643899265518,0.32117257,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899266120,0.51791609,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899266319,0.32117257,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899266521,0.07353569,36742.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899266721,0.118082,36743.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899268367,0.118082,36743.0,36742.0,0.02646431]
["bitfinex","BTCUSD",1643899268966,0.07353569,36743.0,36741.0,0.02010516]
["bitfinex","BTCUSD",1643899269367,0.07353569,36743.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899269368,0.15103201,36743.0,36741.0,0.02]
["bitfinex","BTCUSD",1643899269768,0.15103201,36743.0,36731.0,0.3087768]
["bitfinex","BTCUSD",1643899269769,0.15103201,36743.0,36735.0,0.00245941]
["bitfinex","BTCUSD",1643899269973,0.17989595,36737.0,36735.0,0.00245941]
["bitfinex","BTCUSD",1643899270177,0.17989595,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899270178,0.59447941,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899270373,0.02353569,36732.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899271816,0.57096272,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899271817,0.54950548,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899272217,0.27837746,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899273017,0.204334,36736.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899273217,0.254334,36736.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899273819,0.204334,36736.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899274562,0.204334,36736.0,36732.0,0.00059953]
["bitfinex","BTCUSD",1643899274863,0.254334,36736.0,36732.0,0.00059953]
["bitfinex","BTCUSD",1643899275064,0.20277975,36739.0,36732.0,0.00059953]
["bitfinex","BTCUSD",1643899275368,0.14871362,36738.0,36732.0,0.00059953]
["bitfinex","BTCUSD",1643899275562,0.272414,36740.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899275967,0.204334,36736.0,36731.0,0.02]
["bitfinex","BTCUSD",1643899276164,0.136177,36740.0,36735.0,0.05]
["bitfinex","BTCUSD",1643899276364,0.5588,36746.0,36739.0,0.05]
["bitfinex","BTCUSD",1643899276565,0.16476641,36745.0,36739.0,0.05]
["bitfinex","BTCUSD",1643899276764,0.16476641,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1643899277062,0.118075,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1643899277266,0.068075,36745.0,36743.0,0.05]
["bitfinex","BTCUSD",1643899277863,0.068075,36745.0,36739.0,0.06808011]
["bitfinex","BTCUSD",1643899278127,0.068075,36745.0,36736.0,0.04916964]
["bitfinex","BTCUSD",1643899278128,0.00083036,36740.0,36736.0,0.04916964]
["bitfinex","BTCUSD",1643899278317,0.00083036,36740.0,36738.0,0.05]
["bitfinex","BTCUSD",1643899278318,0.06891936,36740.0,36738.0,0.05]
["bitfinex","BTCUSD",1643899278716,0.06891936,36740.0,36734.0,0.02197531]
["bitfinex","BTCUSD",1643899278918,0.06891936,36740.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899278919,0.00083036,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899279118,0.20542544,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899279317,0.21972544,36735.0,36734.0,0.05744792]
["bitfinex","BTCUSD",1643899279518,0.06513036,36735.0,36734.0,0.00827828]
["bitfinex","BTCUSD",1643899279917,0.0143,36735.0,36734.0,0.00827828]
["bitfinex","BTCUSD",1643899280116,0.0143,36735.0,36734.0,0.05744792]
["bitfinex","BTCUSD",1643899280316,0.0143,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899280317,0.01513036,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899280517,0.21642991,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899280723,0.01513036,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899281716,0.20894899,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899282565,0.43054723,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899282762,0.49537762,36735.0,36734.0,0.00767531]
["bitfinex","BTCUSD",1643899284062,0.70746304,36735.0,36733.0,0.000603]
["bitfinex","BTCUSD",1643899284264,0.48107762,36735.0,36733.0,0.000603]
["bitfinex","BTCUSD",1643899284964,0.28725899,36735.0,36733.0,0.000603]
["bitfinex","BTCUSD",1643899285165,0.00083036,36735.0,36733.0,0.04916964]
["bitfinex","BTCUSD",1643899286022,0.00083036,36735.0,36732.0,0.00070805]
["bitfinex","BTCUSD",1643899286218,0.10162866,36735.0,36732.0,0.00070805]
["bitfinex","BTCUSD",1643899286421,0.10162866,36735.0,36734.0,0.00010188]
["bitfinex","BTCUSD",1643899286618,0.10245902,36735.0,36734.0,0.00010188]
["bitfinex","BTCUSD",1643899286819,0.00083036,36735.0,36734.0,0.00010188]
["bitfinex","BTCUSD",1643899287120,0.00083036,36735.0,36734.0,0.04927152]
["bitfinex","BTCUSD",1643899287518,0.00083036,36735.0,36734.0,0.00010188]
["bitfinex","BTCUSD",1643899289564,0.21641675,36734.0,36732.0,0.00010504]
["bitfinex","BTCUSD",1643899289763,0.27733077,36733.0,36731.0,0.02010504]
["bitfinex","BTCUSD",1643899289966,0.27733077,36733.0,36728.0,0.15]
["bitfinex","BTCUSD",1643899289967,0.10388105,36732.0,36728.0,0.05]
["bitfinex","BTCUSD",1643899290162,0.10388105,36732.0,36729.0,0.00010504]
["bitfinex","BTCUSD",1643899290163,0.05,36731.0,36729.0,0.00010504]
["bitfinex","BTCUSD",1643899290363,0.00083036,36730.0,36729.0,0.00010504]
["bitfinex","BTCUSD",1643899290568,0.00083036,36730.0,36721.0,0.02]
["bitfinex","BTCUSD",1643899290569,0.55,36729.0,36721.0,0.02]
["bitfinex","BTCUSD",1643899290870,0.068131,36721.0,36712.0,0.7154]
["bitfinex","BTCUSD",1643899291075,0.00083036,36713.0,36712.0,0.42]
["bitfinex","BTCUSD",1643899291267,0.00083036,36713.0,36711.0,0.02]
["bitfinex","BTCUSD",1643899291465,0.00083036,36713.0,36703.0,0.05916964]
["bitfinex","BTCUSD",1643899291666,0.35205961,36715.0,36703.0,0.01]
["bitfinex","BTCUSD",1643899291867,0.00083036,36706.0,36703.0,0.01]
["bitfinex","BTCUSD",1643899292068,0.00083036,36706.0,36699.0,0.04916964]
["bitfinex","BTCUSD",1643899292069,0.27942473,36705.0,36699.0,0.04916964]
["bitfinex","BTCUSD",1643899292266,0.00083036,36706.0,36703.0,0.04916964]
["bitfinex","BTCUSD",1643899292467,0.00083036,36706.0,36698.0,0.04916964]
["bitfinex","BTCUSD",1643899293177,0.11815,36707.0,36705.0,0.64916964]
["bitfinex","BTCUSD",1643899293577,0.136299,36709.0,36707.0,0.2363]
["bitfinex","BTCUSD",1643899293772,0.136299,36709.0,36704.0,0.04977009]
["bitfinex","BTCUSD",1643899294172,0.136299,36709.0,36704.0,0.00060045]
["bitfinex","BTCUSD",1643899294372,0.00083036,36705.0,36704.0,0.00060045]
["bitfinex","BTCUSD",1643899294772,0.00083036,36705.0,36703.0,0.00086265]
["bitfinex","BTCUSD",1643899295073,0.20526536,36705.0,36704.0,0.04916964]
["bitfinex","BTCUSD",1643899295287,0.20526536,36705.0,36703.0,0.00146312]
["bitfinex","BTCUSD",1643899295672,0.204435,36705.0,36703.0,0.00146312]
["bitfinex","BTCUSD",1643899295873,0.204435,36705.0,36703.0,0.00086265]
["bitfinex","BTCUSD",1643899296079,0.204435,36705.0,36704.0,0.04916964]
["bitfinex","BTCUSD",1643899296281,0.204414,36711.0,36704.0,0.04916964]
["bitfinex","BTCUSD",1643899296282,0.5,36717.0,36706.0,9.706e-05]
["bitfinex","BTCUSD",1643899296475,0.5595,36725.0,36716.0,0.04916964]
["bitfinex","BTCUSD",1643899296674,0.27148807,36727.0,36716.0,0.04916964]
["bitfinex","BTCUSD",1643899296875,0.068116,36719.0,36717.0,0.2076732]
["bitfinex","BTCUSD",1643899297075,0.068116,36719.0,36718.0,0.45251064]
["bitfinex","BTCUSD",1643899297274,0.068116,36719.0,36718.0,0.55251064]
["bitfinex","BTCUSD",1643899297475,0.068116,36719.0,36718.0,0.49651964]
["bitfinex","BTCUSD",1643899297673,0.068116,36719.0,36718.0,0.39651964]
["bitfinex","BTCUSD",1643899297877,0.068116,36719.0,36711.0,0.23860037]
["bitfinex","BTCUSD",1643899297878,0.05,36719.0,36711.0,0.10240137]
["bitfinex","BTCUSD",1643899298078,0.19820495,36718.0,36714.0,0.0180281]
["bitfinex","BTCUSD",1643899298280,0.05,36715.0,36714.0,0.0180281]
["bitfinex","BTCUSD",1643899298476,0.05,36715.0,36703.0,0.13494391]
["bitfinex","BTCUSD",1643899298477,0.47648414,36715.0,36703.0,0.13494391]
["bitfinex","BTCUSD",1643899298683,0.05,36705.0,36703.0,0.27433923]
["bitfinex","BTCUSD",1643899298874,0.20223961,36712.0,36703.0,0.27433923]
["bitfinex","BTCUSD",1643899299076,0.05,36710.0,36703.0,0.27433923]
["bitfinex","BTCUSD",1643899299274,0.18237798,36707.0,36703.0,0.27433923]
["bitfinex","BTCUSD",1643899299472,0.18237798,36707.0,36703.0,0.27347658]
["bitfinex","BTCUSD",1643899299873,0.068139,36705.0,36703.0,0.27347658]
["bitfinex","BTCUSD",1643899301522,0.118139,36705.0,36698.0,0.19411053]
["bitfinex","BTCUSD",1643899301722,0.05,36702.0,36696.0,0.28448504]
["bitfinex","BTCUSD",1643899301924,0.068139,36705.0,36696.0,0.50293763]
["bitfinex","BTCUSD",1643899302124,0.068139,36705.0,36700.0,0.00059752]
["bitfinex","BTCUSD",1643899302524,0.068139,36705.0,36703.0,0.31303972]
["bitfinex","BTCUSD",1643899302726,0.068139,36705.0,36700.0,0.00059752]
["bitfinex","BTCUSD",1643899302925,0.05,36703.0,36700.0,0.00059752]
["bitfinex","BTCUSD",1643899303127,0.05,36703.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899303324,0.05,36703.0,36700.0,0.00059751]
["bitfinex","BTCUSD",1643899303524,0.05,36703.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899303726,0.28071013,36702.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899303929,0.05,36697.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899304125,0.118159,36698.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899304369,0.05,36697.0,36696.0,0.08659]
["bitfinex","BTCUSD",1643899304572,0.05,36697.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899304772,0.118159,36698.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899305470,0.25812956,36696.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899305769,0.168159,36698.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899305973,0.118159,36698.0,36691.0,0.23009767]
["bitfinex","BTCUSD",1643899306173,0.118159,36698.0,36692.0,0.352652]
["bitfinex","BTCUSD",1643899306474,0.068159,36698.0,36693.0,0.20999278]
["bitfinex","BTCUSD",1643899306672,0.068159,36698.0,36694.0,0.7112401]
["bitfinex","BTCUSD",1643899306872,0.01808947,36704.0,36701.0,0.15569146]
["bitfinex","BTCUSD",1643899307076,0.00069507,36713.0,36703.0,0.07724]
["bitfinex","BTCUSD",1643899307272,0.00069507,36713.0,36704.0,0.29052631]
["bitfinex","BTCUSD",1643899307475,0.00069507,36713.0,36705.0,0.352652]
["bitfinex","BTCUSD",1643899307672,0.00069507,36713.0,36706.0,0.28523603]
["bitfinex","BTCUSD",1643899307874,0.00069507,36713.0,36711.0,0.24598556]
["bitfinex","BTCUSD",1643899308136,2.68091658,36719.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643899308337,0.00069527,36713.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643899309140,0.20303335,36713.0,36712.0,0.0501]
["bitfinex","BTCUSD",1643899309434,0.20233808,36713.0,36712.0,0.05101791]
["bitfinex","BTCUSD",1643899309636,0.20506729,36714.0,36708.0,0.00010489]
["bitfinex","BTCUSD",1643899309835,0.20506729,36714.0,36709.0,0.0501]
["bitfinex","BTCUSD",1643899310035,0.20506729,36714.0,36710.0,0.23388967]
["bitfinex","BTCUSD",1643899310234,0.20506729,36714.0,36711.0,0.0501]
["bitfinex","BTCUSD",1643899310434,0.204372,36714.0,36712.0,0.18709005]
["bitfinex","BTCUSD",1643899310635,0.2050673,36714.0,36713.0,2.052752]
["bitfinex","BTCUSD",1643899310836,0.2050673,36714.0,36713.0,2.152752]
["bitfinex","BTCUSD",1643899311534,0.204372,36714.0,36713.0,2.152752]
["bitfinex","BTCUSD",1643899311737,0.204372,36714.0,36713.0,2.202752]
["bitfinex","BTCUSD",1643899312173,0.00069529,36715.0,36714.0,1.718101]
["bitfinex","BTCUSD",1643899312372,0.00069529,36715.0,36714.0,2.220853]
["bitfinex","BTCUSD",1643899312773,0.068117,36718.0,36714.0,0.402752]
["bitfinex","BTCUSD",1643899312973,0.00069528,36716.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643899313173,0.05,36715.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643899313374,0.402652,36715.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643899313571,0.352652,36715.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643899313871,0.2071596,36715.0,36714.0,0.0501]
["bitfinex","BTCUSD",1643899314275,0.07657196,36712.0,36710.0,0.18296654]
["bitfinex","BTCUSD",1643899314474,0.07657196,36712.0,36710.0,0.0501]
["bitfinex","BTCUSD",1643899314475,0.05,36711.0,36710.0,0.0501]
["bitfinex","BTCUSD",1643899314672,0.05,36711.0,36702.0,0.34]
["bitfinex","BTCUSD",1643899314873,0.30011246,36710.0,36702.0,0.24]
["bitfinex","BTCUSD",1643899315077,0.05,36708.0,36702.0,0.24]
["bitfinex","BTCUSD",1643899315275,0.32097114,36708.0,36696.0,1.0113]
["bitfinex","BTCUSD",1643899315473,0.32097114,36708.0,36695.0,0.827]
["bitfinex","BTCUSD",1643899315474,0.27097114,36708.0,36698.0,0.00059456]
["bitfinex","BTCUSD",1643899315714,0.05,36707.0,36698.0,0.00059456]
["bitfinex","BTCUSD",1643899316215,0.118139,36707.0,36698.0,0.00059456]
["bitfinex","BTCUSD",1643899316414,0.118139,36707.0,36697.0,0.24358507]
["bitfinex","BTCUSD",1643899316617,0.23264353,36701.0,36698.0,0.00059456]
["bitfinex","BTCUSD",1643899316820,0.23264353,36701.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899316821,0.1,36699.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899317016,0.05,36693.0,36691.0,0.02]
["bitfinex","BTCUSD",1643899317218,0.05,36693.0,36685.0,0.01]
["bitfinex","BTCUSD",1643899317219,0.068163,36693.0,36685.0,0.01]
["bitfinex","BTCUSD",1643899317418,0.068163,36693.0,36686.0,0.352652]
["bitfinex","BTCUSD",1643899317616,0.05,36692.0,36685.0,0.16004505]
["bitfinex","BTCUSD",1643899317817,0.068163,36693.0,36686.0,0.352652]
["bitfinex","BTCUSD",1643899318016,0.068163,36693.0,36685.0,0.16004505]
["bitfinex","BTCUSD",1643899318318,0.068163,36693.0,36686.0,0.352652]
["bitfinex","BTCUSD",1643899318721,0.136325,36694.0,36686.0,0.338352]
["bitfinex","BTCUSD",1643899319018,0.00069317,36691.0,36687.0,0.00057987]
["bitfinex","BTCUSD",1643899319488,0.00069317,36691.0,36687.0,0.00144897]
["bitfinex","BTCUSD",1643899319685,0.00069317,36691.0,36688.0,0.352871]
["bitfinex","BTCUSD",1643899319881,0.00069317,36691.0,36683.0,0.42]
["bitfinex","BTCUSD",1643899319882,0.05,36690.0,36683.0,0.42]
["bitfinex","BTCUSD",1643899320082,0.05,36690.0,36684.0,0.33287]
["bitfinex","BTCUSD",1643899320284,0.05,36690.0,36687.0,0.00057697]
["bitfinex","BTCUSD",1643899320485,0.05,36690.0,36683.0,0.66382019]
["bitfinex","BTCUSD",1643899320684,0.05,36690.0,36684.0,0.402984]
["bitfinex","BTCUSD",1643899320885,0.05,36690.0,36686.0,0.28843613]
["bitfinex","BTCUSD",1643899321085,0.05,36690.0,36687.0,0.3319768]
["bitfinex","BTCUSD",1643899321284,0.06816,36689.0,36687.0,0.3319768]
["bitfinex","BTCUSD",1643899321485,0.06816,36689.0,36687.0,0.60021896]
["bitfinex","BTCUSD",1643899321687,0.06816,36689.0,36687.0,0.50021896]
["bitfinex","BTCUSD",1643899321885,0.06816,36689.0,36687.0,0.60021896]
["bitfinex","BTCUSD",1643899322585,0.0186801,36692.0,36688.0,1.90440756]
["bitfinex","BTCUSD",1643899322789,0.02108729,36700.0,36695.0,0.05]
["bitfinex","BTCUSD",1643899323144,0.731411,36707.0,36705.0,0.27403862]
["bitfinex","BTCUSD",1643899323337,0.051,36717.0,36706.0,0.313691]
["bitfinex","BTCUSD",1643899323537,0.051,36717.0,36707.0,0.31805337]
["bitfinex","BTCUSD",1643899323737,0.051,36717.0,36706.0,0.64400967]
["bitfinex","BTCUSD",1643899323738,0.001,36717.0,36708.0,0.313667]
["bitfinex","BTCUSD",1643899323936,0.05,36711.0,36709.0,0.0501]
["bitfinex","BTCUSD",1643899324237,0.05,36710.0,36709.0,0.0358]
["bitfinex","BTCUSD",1643899324436,0.05,36710.0,36709.0,0.299363]
["bitfinex","BTCUSD",1643899324639,0.05,36713.0,36709.0,0.299363]
["bitfinex","BTCUSD",1643899324836,0.273448,36717.0,36709.0,0.299363]
["bitfinex","BTCUSD",1643899325041,0.136238,36712.0,36710.0,0.48205115]
["bitfinex","BTCUSD",1643899325236,0.068115,36715.0,36711.0,0.62533494]
["bitfinex","BTCUSD",1643899325438,0.068115,36715.0,36711.0,1.30143494]
["bitfinex","BTCUSD",1643899325634,0.001,36717.0,36711.0,1.30143494]
["bitfinex","BTCUSD",1643899326036,0.069091,36717.0,36713.0,0.068081]
["bitfinex","BTCUSD",1643899326237,0.069091,36717.0,36716.0,1.45821282]
["bitfinex","BTCUSD",1643899326437,0.069091,36717.0,36716.0,1.87181382]
["bitfinex","BTCUSD",1643899326637,0.051,36717.0,36716.0,0.413601]
["bitfinex","BTCUSD",1643899326882,0.051,36717.0,36716.0,0.0501]
["bitfinex","BTCUSD",1643899326883,0.2359454,36717.0,36716.0,0.0501]
["bitfinex","BTCUSD",1643899327286,0.001,36717.0,36716.0,0.504988]
["bitfinex","BTCUSD",1643899327480,0.001,36717.0,36716.0,0.71132912]
["bitfinex","BTCUSD",1643899327679,0.001,36717.0,36716.0,0.504988]
["bitfinex","BTCUSD",1643899328080,0.001,36717.0,36716.0,1.654988]
["bitfinex","BTCUSD",1643899328279,0.001,36717.0,36716.0,1.704988]
["bitfinex","BTCUSD",1643899328484,0.001,36717.0,36716.0,0.604988]
["bitfinex","BTCUSD",1643899328681,0.051,36717.0,36716.0,0.604988]
["bitfinex","BTCUSD",1643899328881,0.13688057,36718.0,36716.0,0.363501]
["bitfinex","BTCUSD",1643899329081,0.13688057,36718.0,36711.0,0.6261]
["bitfinex","BTCUSD",1643899329281,0.13688057,36718.0,36712.0,0.31363]
["bitfinex","BTCUSD",1643899329483,0.31340858,36718.0,36717.0,0.45]
["bitfinex","BTCUSD",1643899329681,0.31340858,36718.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643899329682,0.36271601,36718.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643899330084,0.136188,36718.0,36712.0,0.00010474]
["bitfinex","BTCUSD",1643899330285,0.136188,36718.0,36713.0,0.0501]
["bitfinex","BTCUSD",1643899330483,0.136188,36718.0,36714.0,0.263514]
["bitfinex","BTCUSD",1643899330716,0.05,36717.0,36714.0,0.263514]
["bitfinex","BTCUSD",1643899330916,0.136188,36718.0,36716.0,8.861e-05]
["bitfinex","BTCUSD",1643899331116,0.13688057,36718.0,36717.0,0.6001]
["bitfinex","BTCUSD",1643899331315,0.13688057,36718.0,36717.0,0.7001]
["bitfinex","BTCUSD",1643899331517,0.10963027,36718.0,36717.0,0.313593]
["bitfinex","BTCUSD",1643899331715,0.10963027,36718.0,36717.0,0.413593]
["bitfinex","BTCUSD",1643899332017,0.1089377,36718.0,36717.0,0.413593]
["bitfinex","BTCUSD",1643899332216,0.1089377,36718.0,36717.0,0.1501]
["bitfinex","BTCUSD",1643899332814,0.1589377,36718.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643899333818,0.1089377,36718.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643899334471,0.06652178,36718.0,36717.0,0.313592]
["bitfinex","BTCUSD",1643899334670,0.06652178,36718.0,36717.0,0.363592]
["bitfinex","BTCUSD",1643899334871,0.06652178,36718.0,36717.0,0.463592]
["bitfinex","BTCUSD",1643899335075,0.11652178,36718.0,36717.0,0.1501]
["bitfinex","BTCUSD",1643899335774,0.11152178,36718.0,36717.0,0.0501]
["bitfinex","BTCUSD",1643899335970,0.11152178,36718.0,36717.0,0.0501885]
["bitfinex","BTCUSD",1643899336372,0.10872178,36718.0,36717.0,8.85e-05]
["bitfinex","BTCUSD",1643899336969,0.10372178,36718.0,36717.0,8.85e-05]
["bitfinex","BTCUSD",1643899338528,0.05372178,36718.0,36717.0,8.85e-05]
["bitfinex","BTCUSD",1643899338723,0.00069257,36719.0,36717.0,8.85e-05]
["bitfinex","BTCUSD",1643899339322,0.05,36721.0,36717.0,0.0501885]
["bitfinex","BTCUSD",1643899339521,0.00069256,36720.0,36717.0,0.0501885]
["bitfinex","BTCUSD",1643899340134,0.05,36718.0,36717.0,0.0501885]
["bitfinex","BTCUSD",1643899340426,0.045,36718.0,36717.0,8.85e-05]
["bitfinex","BTCUSD",1643899340825,0.00069257,36719.0,36717.0,0.0501885]
["bitfinex","BTCUSD",1643899341025,0.00069257,36719.0,36718.0,0.85719223]
["bitfinex","BTCUSD",1643899341227,0.00069257,36719.0,36718.0,0.90729223]
["bitfinex","BTCUSD",1643899341423,0.00069257,36719.0,36718.0,1.00729223]
["bitfinex","BTCUSD",1643899341624,0.045,36727.0,36718.0,1.31450187]
["bitfinex","BTCUSD",1643899341861,0.05,36728.0,36718.0,1.29520187]
["bitfinex","BTCUSD",1643899341862,0.00069256,36720.0,36718.0,1.29520187]
["bitfinex","BTCUSD",1643899342061,0.00069256,36720.0,36719.0,1.15451618]
["bitfinex","BTCUSD",1643899342263,0.00069256,36720.0,36719.0,1.368574]
["bitfinex","BTCUSD",1643899342666,0.00069256,36720.0,36719.0,1.363574]
["bitfinex","BTCUSD",1643899342862,0.1614377,36721.0,36719.0,0.413574]
["bitfinex","BTCUSD",1643899343061,0.1614377,36721.0,36719.0,0.1501]
["bitfinex","BTCUSD",1643899343062,0.00069256,36721.0,36719.0,0.1501]
["bitfinex","BTCUSD",1643899343263,0.045,36720.0,36719.0,0.1501]
["bitfinex","BTCUSD",1643899343463,0.045,36720.0,36719.0,0.0501]
["bitfinex","BTCUSD",1643899343666,0.045,36720.0,36714.0,0.1]
["bitfinex","BTCUSD",1643899343865,0.00069256,36721.0,36712.0,0.00010474]
["bitfinex","BTCUSD",1643899343866,0.045,36715.0,36712.0,0.00010474]
["bitfinex","BTCUSD",1643899344066,0.045,36715.0,36712.0,0.26363074]
["bitfinex","BTCUSD",1643899344265,0.22916476,36718.0,36712.0,0.263526]
["bitfinex","BTCUSD",1643899344466,0.22916476,36718.0,36710.0,0.00519324]
["bitfinex","BTCUSD",1643899344467,0.045,36713.0,36710.0,0.00519324]
["bitfinex","BTCUSD",1643899344665,0.045,36713.0,36711.0,0.26354]
["bitfinex","BTCUSD",1643899344865,0.045,36713.0,36712.0,0.7]
["bitfinex","BTCUSD",1643899345065,0.045,36713.0,36712.0,0.963536]
["bitfinex","BTCUSD",1643899345273,0.068116,36714.0,36712.0,0.263536]
["bitfinex","BTCUSD",1643899345473,0.068116,36714.0,36711.0,0.00010474]
["bitfinex","BTCUSD",1643899345474,0.25202214,36713.0,36711.0,0.00010474]
["bitfinex","BTCUSD",1643899345735,0.7,36711.0,36692.0,0.27242129]
["bitfinex","BTCUSD",1643899345933,0.27515914,36710.0,36694.0,0.5]
["bitfinex","BTCUSD",1643899346133,0.19216031,36702.0,36694.0,0.5]
["bitfinex","BTCUSD",1643899346330,0.25864905,36699.0,36694.0,0.5]
["bitfinex","BTCUSD",1643899346532,0.045,36695.0,36694.0,0.5]
["bitfinex","BTCUSD",1643899346732,0.25864905,36699.0,36694.0,0.763687]
["bitfinex","BTCUSD",1643899346931,0.25864905,36699.0,36694.0,0.5]
["bitfinex","BTCUSD",1643899347132,0.25864905,36699.0,36690.0,0.41842641]
["bitfinex","BTCUSD",1643899347333,0.25864905,36699.0,36691.0,0.05]
["bitfinex","BTCUSD",1643899347531,0.00362801,36692.0,36690.0,0.11]
["bitfinex","BTCUSD",1643899347734,0.37845231,36702.0,36691.0,1.11009199]
["bitfinex","BTCUSD",1643899347735,0.00362801,36693.0,36691.0,1.11009199]
["bitfinex","BTCUSD",1643899347941,0.00362801,36696.0,36692.0,1.44637199]
["bitfinex","BTCUSD",1643899348133,0.00362801,36696.0,36695.0,0.89637199]
["bitfinex","BTCUSD",1643899349034,0.00362801,36696.0,36695.0,0.99637199]
["bitfinex","BTCUSD",1643899349232,0.00069267,36697.0,36695.0,1.26005999]
["bitfinex","BTCUSD",1643899349464,0.00069267,36697.0,36696.0,1.11368]
["bitfinex","BTCUSD",1643899349662,0.00432068,36697.0,36696.0,1.11368]
["bitfinex","BTCUSD",1643899349862,0.00432068,36697.0,36696.0,1.21368]
["bitfinex","BTCUSD",1643899350066,0.00362801,36699.0,36696.0,1.51359274]
["bitfinex","BTCUSD",1643899350263,0.00362801,36701.0,36698.0,1.24637199]
["bitfinex","BTCUSD",1643899350468,0.00362801,36701.0,36700.0,0.89637199]
["bitfinex","BTCUSD",1643899350664,0.00362801,36701.0,36700.0,1.16001699]
["bitfinex","BTCUSD",1643899350864,0.00362801,36701.0,36700.0,2.16011699]
["bitfinex","BTCUSD",1643899351063,0.00362801,36701.0,36700.0,2.3936064]
["bitfinex","BTCUSD",1643899351265,0.08793584,36709.0,36700.0,2.3936064]
["bitfinex","BTCUSD",1643899351266,0.01981484,36709.0,36702.0,0.05]
["bitfinex","BTCUSD",1643899351467,0.01981484,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643899351767,0.01981484,36709.0,36696.0,0.31421274]
["bitfinex","BTCUSD",1643899351967,0.01981484,36709.0,36697.0,0.0501]
["bitfinex","BTCUSD",1643899352168,0.28193122,36704.0,36698.0,0.05]
["bitfinex","BTCUSD",1643899352365,0.068144,36703.0,36698.0,0.0501]
["bitfinex","BTCUSD",1643899352564,0.24348033,36703.0,36698.0,0.0501]
["bitfinex","BTCUSD",1643899352763,0.29417297,36703.0,36698.0,0.0501]
["bitfinex","BTCUSD",1643899353526,0.29417297,36703.0,36699.0,0.05]
["bitfinex","BTCUSD",1643899353727,0.118144,36703.0,36702.0,0.05]
["bitfinex","BTCUSD",1643899353926,0.204409,36713.0,36702.0,0.313626]
["bitfinex","BTCUSD",1643899354125,0.254409,36713.0,36702.0,0.0501]
["bitfinex","BTCUSD",1643899354325,0.46533501,36713.0,36702.0,0.1501]
["bitfinex","BTCUSD",1643899354525,0.352842,36712.0,36702.0,0.1501]
["bitfinex","BTCUSD",1643899354728,0.20304034,36706.0,36702.0,0.1501]
["bitfinex","BTCUSD",1643899355026,0.33931634,36706.0,36702.0,0.1501]
["bitfinex","BTCUSD",1643899355424,0.068138,36705.0,36702.0,0.0501]
["bitfinex","BTCUSD",1643899356026,0.068138,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643899356527,0.06883063,36705.0,36703.0,0.23844677]
["bitfinex","BTCUSD",1643899356726,0.06883063,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643899356974,0.00069263,36705.0,36703.0,0.38844677]
["bitfinex","BTCUSD",1643899357174,0.00069263,36705.0,36703.0,0.28844677]
["bitfinex","BTCUSD",1643899357374,0.186251,36712.0,36703.0,0.38844677]
["bitfinex","BTCUSD",1643899357574,0.00069263,36706.0,36703.0,0.38844677]
["bitfinex","BTCUSD",1643899357974,0.00069263,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643899358180,0.00069263,36706.0,36703.0,0.4565743]
["bitfinex","BTCUSD",1643899358375,0.068128,36707.0,36703.0,0.5065743]
["bitfinex","BTCUSD",1643899358775,0.00069263,36706.0,36703.0,0.5065743]
["bitfinex","BTCUSD",1643899358975,0.00069263,36706.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899359575,0.118128,36707.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899359774,0.118128,36707.0,36704.0,0.1001]
["bitfinex","BTCUSD",1643899359974,0.11882062,36707.0,36704.0,0.1001]
["bitfinex","BTCUSD",1643899360717,0.11882062,36707.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899360916,0.113128,36707.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899361110,0.113128,36707.0,36705.0,9.807e-05]
["bitfinex","BTCUSD",1643899361111,0.11382062,36707.0,36705.0,9.807e-05]
["bitfinex","BTCUSD",1643899361916,1.42734043,36706.0,36705.0,9.807e-05]
["bitfinex","BTCUSD",1643899362215,0.52734043,36706.0,36705.0,9.807e-05]
["bitfinex","BTCUSD",1643899362413,0.113128,36707.0,36705.0,9.807e-05]
["bitfinex","BTCUSD",1643899362617,0.05,36707.0,36705.0,0.05009807]
["bitfinex","BTCUSD",1643899362813,0.00069262,36708.0,36706.0,0.23973521]
["bitfinex","BTCUSD",1643899363013,0.00069262,36708.0,36707.0,1.39255568]
["bitfinex","BTCUSD",1643899363218,0.4308,36728.0,36707.0,1.39255568]
["bitfinex","BTCUSD",1643899363413,0.18841192,36723.0,36714.0,0.27051973]
["bitfinex","BTCUSD",1643899363613,0.18841192,36723.0,36715.0,0.0501]
["bitfinex","BTCUSD",1643899363614,0.68841192,36723.0,36715.0,0.0501]
["bitfinex","BTCUSD",1643899363813,0.5021,36723.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899364012,0.0021,36723.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899364213,0.07021,36723.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899364468,0.20488849,36718.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899364668,0.00069257,36718.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899364872,0.00069257,36718.0,36715.0,0.35288239]
["bitfinex","BTCUSD",1643899365070,0.13692257,36718.0,36715.0,0.35288239]
["bitfinex","BTCUSD",1643899365269,0.13692257,36718.0,36715.0,0.11821102]
["bitfinex","BTCUSD",1643899365471,0.352842,36717.0,36715.0,0.0501]
["bitfinex","BTCUSD",1643899365671,0.13623,36718.0,36715.0,0.0501]
["bitfinex","BTCUSD",1643899365872,0.00069257,36718.0,36715.0,0.0501]
["bitfinex","BTCUSD",1643899366271,0.06880657,36718.0,36716.0,0.31234656]
["bitfinex","BTCUSD",1643899366471,0.00069257,36718.0,36716.0,0.31234656]
["bitfinex","BTCUSD",1643899366771,0.00069257,36718.0,36717.0,0.28273014]
["bitfinex","BTCUSD",1643899366972,0.0021,36723.0,36717.0,0.28273014]
["bitfinex","BTCUSD",1643899367172,0.0021,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643899367571,0.0021,36723.0,36721.0,0.06809585]
["bitfinex","BTCUSD",1643899367772,0.0021,36723.0,36720.0,0.0501]
["bitfinex","BTCUSD",1643899368119,0.0021,36723.0,36719.0,0.05]
["bitfinex","BTCUSD",1643899368320,0.00279255,36723.0,36720.0,0.02730001]
["bitfinex","BTCUSD",1643899368528,0.00279255,36723.0,36711.0,0.11831069]
["bitfinex","BTCUSD",1643899368529,0.42985918,36722.0,36711.0,0.11831069]
["bitfinex","BTCUSD",1643899368721,0.136244,36720.0,36711.0,0.11831069]
["bitfinex","BTCUSD",1643899368923,0.18795817,36713.0,36711.0,0.01831069]
["bitfinex","BTCUSD",1643899369120,0.05,36713.0,36711.0,0.01831069]
["bitfinex","BTCUSD",1643899369520,0.00069259,36714.0,36711.0,0.20700173]
["bitfinex","BTCUSD",1643899370122,0.00069259,36714.0,36713.0,1.05]
["bitfinex","BTCUSD",1643899370320,0.00069259,36714.0,36713.0,1.513628]
["bitfinex","BTCUSD",1643899370521,0.0021,36723.0,36713.0,1.59696677]
["bitfinex","BTCUSD",1643899370721,0.0219279,36726.0,36721.0,0.05]
["bitfinex","BTCUSD",1643899370722,0.0201279,36726.0,36721.0,0.05]
["bitfinex","BTCUSD",1643899370922,0.0201279,36726.0,36724.0,0.05]
["bitfinex","BTCUSD",1643899371126,0.0201279,36726.0,36724.0,0.1001]
["bitfinex","BTCUSD",1643899371320,0.0201279,36726.0,36725.0,0.263431]
["bitfinex","BTCUSD",1643899371723,0.0201279,36726.0,36725.0,0.49912916]
["bitfinex","BTCUSD",1643899371969,0.0201279,36726.0,36725.0,0.59912916]
["bitfinex","BTCUSD",1643899372170,0.0201279,36726.0,36725.0,0.64922916]
["bitfinex","BTCUSD",1643899372671,0.0201279,36726.0,36725.0,0.413531]
["bitfinex","BTCUSD",1643899372875,0.0201279,36726.0,36725.0,0.0501]
["bitfinex","BTCUSD",1643899373174,0.05,36726.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899373375,0.08075435,36724.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899373572,0.65465978,36723.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899373776,0.93720954,36723.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899373971,0.9,36722.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899374173,1.252842,36722.0,36721.0,8.799e-05]
["bitfinex","BTCUSD",1643899374373,0.352842,36722.0,36713.0,0.27016098]
["bitfinex","BTCUSD",1643899374576,0.19949381,36719.0,36713.0,0.27016098]
["bitfinex","BTCUSD",1643899374775,0.24949381,36719.0,36715.0,0.05]
["bitfinex","BTCUSD",1643899375626,0.25018638,36719.0,36715.0,0.05]
["bitfinex","BTCUSD",1643899376027,0.25018638,36719.0,36710.0,0.20432312]
["bitfinex","BTCUSD",1643899376233,0.20260954,36718.0,36709.0,0.11872839]
["bitfinex","BTCUSD",1643899376432,0.068131,36718.0,36709.0,0.01872839]
["bitfinex","BTCUSD",1643899376627,0.068131,36718.0,36704.0,0.83810014]
["bitfinex","BTCUSD",1643899376830,0.09324492,36717.0,36704.0,0.73810014]
["bitfinex","BTCUSD",1643899377027,0.22736795,36710.0,36704.0,0.73810014]
["bitfinex","BTCUSD",1643899377238,0.118136,36710.0,36704.0,0.73810014]
["bitfinex","BTCUSD",1643899377426,0.05,36710.0,36704.0,0.73810014]
["bitfinex","BTCUSD",1643899377930,0.00069262,36709.0,36704.0,0.78810014]
["bitfinex","BTCUSD",1643899378131,0.00069262,36709.0,36704.0,0.88810014]
["bitfinex","BTCUSD",1643899378328,0.00069262,36709.0,36708.0,1.1]
["bitfinex","BTCUSD",1643899378529,0.00069262,36709.0,36708.0,0.313572]
["bitfinex","BTCUSD",1643899378730,0.00069262,36709.0,36708.0,0.413572]
["bitfinex","BTCUSD",1643899378935,0.05,36719.0,36713.0,0.23846484]
["bitfinex","BTCUSD",1643899379130,0.47186618,36721.0,36708.0,0.2]
["bitfinex","BTCUSD",1643899379375,0.068117,36718.0,36708.0,0.15]
["bitfinex","BTCUSD",1643899379777,0.068117,36718.0,36706.0,0.00083731]
["bitfinex","BTCUSD",1643899379974,0.068117,36718.0,36704.0,0.93044277]
["bitfinex","BTCUSD",1643899380177,0.068117,36718.0,36705.0,0.06811869]
["bitfinex","BTCUSD",1643899380375,0.068118,36713.0,36705.0,0.06811869]
["bitfinex","BTCUSD",1643899380975,0.068118,36713.0,36706.0,9.394e-05]
["bitfinex","BTCUSD",1643899381175,0.00066938,36714.0,36706.0,9.394e-05]
["bitfinex","BTCUSD",1643899381377,0.583214,36723.0,36713.0,0.05]
["bitfinex","BTCUSD",1643899381584,0.02135086,36726.0,36722.0,0.05]
["bitfinex","BTCUSD",1643899381783,0.02135086,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643899381978,0.02135086,36726.0,36725.0,0.1001]
["bitfinex","BTCUSD",1643899382378,0.02135086,36726.0,36725.0,0.2001]
["bitfinex","BTCUSD",1643899382580,0.0021,36729.0,36725.0,0.2001]
["bitfinex","BTCUSD",1643899382581,0.0021,36729.0,36725.0,0.268185]
["bitfinex","BTCUSD",1643899382878,0.0021,36729.0,36728.0,0.75]
["bitfinex","BTCUSD",1643899383114,0.0011,36733.0,36729.0,1.15]
["bitfinex","BTCUSD",1643899383423,0.0011,36735.0,36731.0,0.85]
["bitfinex","BTCUSD",1643899383613,0.0011,36735.0,36734.0,0.05]
["bitfinex","BTCUSD",1643899383817,0.0011,36735.0,36734.0,0.61204192]
["bitfinex","BTCUSD",1643899384017,0.02,36739.0,36735.0,0.85]
["bitfinex","BTCUSD",1643899384222,0.02,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643899384420,0.01808792,36740.0,36738.0,0.65324109]
["bitfinex","BTCUSD",1643899384618,0.15751259,36751.0,36739.0,0.21161521]
["bitfinex","BTCUSD",1643899384820,0.05,36751.0,36750.0,0.05]
["bitfinex","BTCUSD",1643899385016,0.0011,36756.0,36750.0,0.1001]
["bitfinex","BTCUSD",1643899385017,0.0011,36755.0,36750.0,0.1001]
["bitfinex","BTCUSD",1643899385219,0.0011,36755.0,36750.0,0.0501]
["bitfinex","BTCUSD",1643899385418,0.0011,36755.0,36750.0,0.04837852]
["bitfinex","BTCUSD",1643899385617,0.05,36751.0,36742.0,0.20037224]
["bitfinex","BTCUSD",1643899385819,0.05,36751.0,36743.0,0.263257]
["bitfinex","BTCUSD",1643899386022,0.0011,36755.0,36739.0,0.20037224]
["bitfinex","BTCUSD",1643899386023,0.05,36744.0,36739.0,0.20037224]
["bitfinex","BTCUSD",1643899386319,0.05,36743.0,36741.0,0.00059314]
["bitfinex","BTCUSD",1643899386520,0.05,36743.0,36742.0,0.0501]
["bitfinex","BTCUSD",1643899386723,0.15,36742.0,36721.0,1.79235374]
["bitfinex","BTCUSD",1643899386975,0.15,36742.0,36731.0,0.13611722]
["bitfinex","BTCUSD",1643899386976,0.20037224,36741.0,36731.0,0.13611722]
["bitfinex","BTCUSD",1643899387179,0.05,36742.0,36732.0,0.263353]
["bitfinex","BTCUSD",1643899387376,0.15,36744.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899387575,0.15,36744.0,36730.0,0.02722]
["bitfinex","BTCUSD",1643899387576,0.25,36738.0,36734.0,0.0501]
["bitfinex","BTCUSD",1643899387776,0.05,36737.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899388375,0.1,36745.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899388576,0.05,36744.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899388775,0.1,36740.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899388976,0.15,36740.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899389177,0.05,36736.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899389383,0.05,36737.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899389976,0.25,36735.0,36733.0,0.05027754]
["bitfinex","BTCUSD",1643899390176,0.3,36735.0,36733.0,0.05027754]
["bitfinex","BTCUSD",1643899390375,0.25,36735.0,36733.0,0.05027754]
["bitfinex","BTCUSD",1643899390616,0.3,36735.0,36733.0,0.05027754]
["bitfinex","BTCUSD",1643899390819,0.3,36735.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899391016,0.295,36735.0,36733.0,0.0501]
["bitfinex","BTCUSD",1643899392022,0.045,36735.0,36734.0,0.263334]
["bitfinex","BTCUSD",1643899392317,0.01805795,36738.0,36734.0,0.263334]
["bitfinex","BTCUSD",1643899392519,0.01805795,36738.0,36733.0,0.21817]
["bitfinex","BTCUSD",1643899392717,0.01805795,36738.0,36733.0,0.26817]
["bitfinex","BTCUSD",1643899393119,0.25,36735.0,36733.0,0.26817]
["bitfinex","BTCUSD",1643899393319,0.26805795,36738.0,36734.0,0.263338]
["bitfinex","BTCUSD",1643899393519,0.26805795,36738.0,36734.0,0.0005903]
["bitfinex","BTCUSD",1643899393520,0.05,36735.0,36734.0,0.0005903]
["bitfinex","BTCUSD",1643899393718,0.26805795,36738.0,36734.0,0.0005903]
["bitfinex","BTCUSD",1643899394119,0.26805795,36738.0,36734.0,0.0505903]
["bitfinex","BTCUSD",1643899394574,0.25,36738.0,36733.0,0.26817]
["bitfinex","BTCUSD",1643899394770,0.24986298,36738.0,36734.0,0.00059029]
["bitfinex","BTCUSD",1643899395176,0.29986298,36738.0,36734.0,0.00059029]
["bitfinex","BTCUSD",1643899395372,0.05,36738.0,36734.0,0.00059029]
["bitfinex","BTCUSD",1643899395574,0.01898213,36739.0,36734.0,0.00059029]
["bitfinex","BTCUSD",1643899395771,0.06898213,36739.0,36733.0,0.06807]
["bitfinex","BTCUSD",1643899395972,0.19986298,36735.0,36734.0,0.00072956]
["bitfinex","BTCUSD",1643899396175,0.24986298,36735.0,36734.0,0.00072956]
["bitfinex","BTCUSD",1643899396371,0.19986298,36735.0,36734.0,0.00072956]
["bitfinex","BTCUSD",1643899396572,0.29986298,36735.0,36734.0,0.00072956]
["bitfinex","BTCUSD",1643899396771,0.24986298,36735.0,36734.0,0.00072956]
["bitfinex","BTCUSD",1643899396974,0.24986298,36735.0,36734.0,0.00013927]
["bitfinex","BTCUSD",1643899397870,0.29986298,36735.0,36734.0,0.00013927]
["bitfinex","BTCUSD",1643899399319,0.19986298,36735.0,36734.0,0.00013927]
["bitfinex","BTCUSD",1643899399918,0.15,36736.0,36734.0,0.00013927]
["bitfinex","BTCUSD",1643899400120,0.09385168,36736.0,36734.0,0.00013927]
["bitfinex","BTCUSD",1643899401119,0.09385168,36736.0,36733.0,0.00072958]
["bitfinex","BTCUSD",1643899401527,1.14986298,36734.0,36733.0,0.00072958]
["bitfinex","BTCUSD",1643899401727,1.55270498,36734.0,36733.0,0.00013927]
["bitfinex","BTCUSD",1643899401974,1.65270498,36734.0,36733.0,0.00072959]
["bitfinex","BTCUSD",1643899402175,1.70280498,36734.0,36733.0,0.00072959]
["bitfinex","BTCUSD",1643899402377,2.30280498,36734.0,36733.0,0.00072959]
["bitfinex","BTCUSD",1643899402573,1.05,36733.0,36717.0,0.5]
["bitfinex","BTCUSD",1643899402774,0.19986298,36718.0,36717.0,0.5]
["bitfinex","BTCUSD",1643899402974,0.13623451,36729.0,36708.0,0.15034892]
["bitfinex","BTCUSD",1643899402975,0.05,36729.0,36708.0,0.15034892]
["bitfinex","BTCUSD",1643899403175,0.05,36724.0,36710.0,0.136197]
["bitfinex","BTCUSD",1643899403374,0.05,36721.0,36711.0,0.263537]
["bitfinex","BTCUSD",1643899403774,0.05,36721.0,36711.0,0.249237]
["bitfinex","BTCUSD",1643899404076,0.75106636,36728.0,36711.0,0.249237]
["bitfinex","BTCUSD",1643899404274,0.75106636,36728.0,36709.0,0.5]
["bitfinex","BTCUSD",1643899404275,0.05,36717.0,36709.0,0.5]
["bitfinex","BTCUSD",1643899404474,0.05,36717.0,36710.0,0.249244]
["bitfinex","BTCUSD",1643899404776,0.05,36721.0,36710.0,0.299244]
["bitfinex","BTCUSD",1643899404980,0.20766636,36727.0,36710.0,0.299244]
["bitfinex","BTCUSD",1643899405176,0.05,36723.0,36711.0,0.068104]
["bitfinex","BTCUSD",1643899405376,0.05,36721.0,36711.0,0.068104]
["bitfinex","BTCUSD",1643899405622,0.05,36721.0,36717.0,0.00017661]
["bitfinex","BTCUSD",1643899406221,0.136206,36725.0,36717.0,0.00017661]
["bitfinex","BTCUSD",1643899406421,0.05,36718.0,36717.0,0.00017661]
["bitfinex","BTCUSD",1643899406620,0.05,36718.0,36712.0,0.00013378]
["bitfinex","BTCUSD",1643899406821,0.21118831,36723.0,36713.0,0.00235068]
["bitfinex","BTCUSD",1643899407021,0.05,36715.0,36713.0,0.00235068]
["bitfinex","BTCUSD",1643899407222,0.05,36715.0,36714.0,0.249218]
["bitfinex","BTCUSD",1643899407426,0.12162216,36729.0,36714.0,0.6098118]
["bitfinex","BTCUSD",1643899407730,0.12162216,36729.0,36715.0,0.24731758]
["bitfinex","BTCUSD",1643899407731,0.07162216,36729.0,36715.0,0.24731758]
["bitfinex","BTCUSD",1643899407923,0.07162216,36729.0,36720.0,0.00058757]
["bitfinex","BTCUSD",1643899408124,0.02162216,36729.0,36721.0,0.0501]
["bitfinex","BTCUSD",1643899408624,0.02023745,36731.0,36724.0,0.136149]
["bitfinex","BTCUSD",1643899408823,0.02023745,36731.0,36725.0,0.0501]
["bitfinex","BTCUSD",1643899409226,0.02023745,36731.0,36727.0,0.06806564]
["bitfinex","BTCUSD",1643899409475,0.02023745,36731.0,36728.0,0.0501]
["bitfinex","BTCUSD",1643899409677,0.02023745,36731.0,36729.0,0.136134]
["bitfinex","BTCUSD",1643899409877,0.02023745,36731.0,36730.0,0.50971476]
["bitfinex","BTCUSD",1643899410280,0.02023745,36731.0,36730.0,0.60971476]
["bitfinex","BTCUSD",1643899410676,0.05,36735.0,36730.0,0.60971476]
["bitfinex","BTCUSD",1643899410877,0.05,36735.0,36730.0,0.36062376]
["bitfinex","BTCUSD",1643899411079,0.05,36735.0,36730.0,0.1501]
["bitfinex","BTCUSD",1643899411278,0.05,36731.0,36730.0,0.0501]
["bitfinex","BTCUSD",1643899411677,0.05,36731.0,36725.0,0.06808]
["bitfinex","BTCUSD",1643899411878,0.01967397,36736.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899411879,0.05,36726.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899412079,0.05,36730.0,36723.0,0.50012728]
["bitfinex","BTCUSD",1643899412279,0.05,36732.0,36724.0,0.48618286]
["bitfinex","BTCUSD",1643899412477,0.01967397,36736.0,36724.0,0.48618286]
["bitfinex","BTCUSD",1643899412478,0.02143373,36733.0,36724.0,0.48618286]
["bitfinex","BTCUSD",1643899412680,0.02143373,36733.0,36726.0,0.00058747]
["bitfinex","BTCUSD",1643899413158,0.05,36728.0,36726.0,0.00058747]
["bitfinex","BTCUSD",1643899413753,0.05,36728.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899413953,0.068093,36730.0,36725.0,0.00058748]
["bitfinex","BTCUSD",1643899414354,0.28219475,36726.0,36725.0,0.00058748]
["bitfinex","BTCUSD",1643899414555,0.48318502,36726.0,36725.0,0.00058748]
["bitfinex","BTCUSD",1643899414954,0.48318502,36726.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899415155,0.05,36724.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899416059,0.63213922,36726.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899416060,0.05,36726.0,36723.0,0.00012728]
["bitfinex","BTCUSD",1643899416258,0.05,36729.0,36723.0,0.24926428]
["bitfinex","BTCUSD",1643899416459,0.01934938,36731.0,36727.0,0.00011463]
["bitfinex","BTCUSD",1643899416656,0.22474443,36735.0,36727.0,0.00011463]
["bitfinex","BTCUSD",1643899416881,0.05,36728.0,36727.0,0.00011463]
["bitfinex","BTCUSD",1643899417077,0.05,36728.0,36727.0,0.08258843]
["bitfinex","BTCUSD",1643899417276,0.23298493,36729.0,36727.0,0.08258843]
["bitfinex","BTCUSD",1643899417476,0.05,36730.0,36727.0,0.08258843]
["bitfinex","BTCUSD",1643899417876,0.05,36732.0,36727.0,0.08258843]
["bitfinex","BTCUSD",1643899418076,0.05,36730.0,36727.0,0.08258843]
["bitfinex","BTCUSD",1643899418281,0.05,36730.0,36727.0,0.24547001]
["bitfinex","BTCUSD",1643899418678,0.05,36728.0,36727.0,0.08317589]
["bitfinex","BTCUSD",1643899419378,0.20366034,36734.0,36727.0,0.08317589]
["bitfinex","BTCUSD",1643899419578,0.05,36731.0,36727.0,0.08317589]
["bitfinex","BTCUSD",1643899419878,0.05,36731.0,36729.0,0.00058743]
["bitfinex","BTCUSD",1643899420924,0.05,36731.0,36728.0,0.15696951]
["bitfinex","BTCUSD",1643899421227,0.05,36729.0,36728.0,0.00058744]
["bitfinex","BTCUSD",1643899422221,0.05,36729.0,36721.0,0.06809]
["bitfinex","BTCUSD",1643899422422,0.20029347,36729.0,36727.0,0.00058746]
["bitfinex","BTCUSD",1643899422624,0.05,36728.0,36727.0,0.00058746]
["bitfinex","BTCUSD",1643899423427,0.05,36728.0,36721.0,0.1495459]
["bitfinex","BTCUSD",1643899423623,0.31195292,36730.0,36726.0,0.00058748]
["bitfinex","BTCUSD",1643899423824,0.31195292,36730.0,36727.0,0.14705292]
["bitfinex","BTCUSD",1643899424025,0.05,36728.0,36726.0,0.00058748]
["bitfinex","BTCUSD",1643899424469,0.05,36728.0,36727.0,0.0975892]
["bitfinex","BTCUSD",1643899425169,0.02071884,36731.0,36727.0,0.29722651]
["bitfinex","BTCUSD",1643899425975,0.02071884,36731.0,36727.0,0.29781396]
["bitfinex","BTCUSD",1643899426170,0.02071884,36731.0,36727.0,0.29792859]
["bitfinex","BTCUSD",1643899426369,0.02071884,36731.0,36727.0,0.36600859]
["bitfinex","BTCUSD",1643899426571,0.05,36732.0,36727.0,0.36600859]
["bitfinex","BTCUSD",1643899426771,0.068082,36734.0,36728.0,0.19172557]
["bitfinex","BTCUSD",1643899426974,0.07131424,36736.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643899426975,0.02131424,36736.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643899427173,0.07131424,36736.0,36730.0,0.26132006]
["bitfinex","BTCUSD",1643899427370,0.07131424,36736.0,36731.0,0.0501]
["bitfinex","BTCUSD",1643899427571,0.07131424,36736.0,36732.0,0.47562898]
["bitfinex","BTCUSD",1643899427773,0.07131424,36736.0,36735.0,0.36329217]
["bitfinex","BTCUSD",1643899428121,0.07131424,36736.0,36735.0,0.57271382]
["bitfinex","BTCUSD",1643899428322,0.07131424,36736.0,36735.0,0.67271382]
["bitfinex","BTCUSD",1643899428526,0.02151765,36740.0,36735.0,0.77281382]
["bitfinex","BTCUSD",1643899428725,0.02151765,36740.0,36739.0,0.05]
["bitfinex","BTCUSD",1643899428922,0.02151765,36740.0,36739.0,0.168156]
["bitfinex","BTCUSD",1643899429122,0.02151765,36740.0,36739.0,0.36709659]
["bitfinex","BTCUSD",1643899429322,0.02081982,36740.0,36739.0,0.46709659]
["bitfinex","BTCUSD",1643899429522,0.02081982,36740.0,36739.0,0.268156]
["bitfinex","BTCUSD",1643899429723,0.02081982,36740.0,36739.0,0.1501]
["bitfinex","BTCUSD",1643899430525,0.02081982,36740.0,36739.0,0.1001]
["bitfinex","BTCUSD",1643899431526,0.02081982,36740.0,36739.0,0.25722177]
["bitfinex","BTCUSD",1643899431972,0.02081982,36740.0,36739.0,0.20722177]
["bitfinex","BTCUSD",1643899432177,0.02081982,36740.0,36739.0,0.0501]
["bitfinex","BTCUSD",1643899432571,0.00069786,36741.0,36739.0,0.0501]
["bitfinex","BTCUSD",1643899432973,0.00017481,36744.0,36739.0,0.0501]
["bitfinex","BTCUSD",1643899432974,0.25617754,36740.0,36739.0,0.0501]
["bitfinex","BTCUSD",1643899433178,0.42237498,36740.0,36739.0,0.0501]
["bitfinex","BTCUSD",1643899433579,0.42237498,36740.0,36735.0,0.09261213]
["bitfinex","BTCUSD",1643899433976,0.06893866,36742.0,36735.0,0.37879913]
["bitfinex","BTCUSD",1643899434177,0.06824081,36742.0,36735.0,0.37879913]
["bitfinex","BTCUSD",1643899434375,0.28393713,36745.0,36740.0,0.05]
["bitfinex","BTCUSD",1643899434376,0.02135416,36741.0,36740.0,0.05]
["bitfinex","BTCUSD",1643899434977,0.02135416,36741.0,36740.0,0.17900692]
["bitfinex","BTCUSD",1643899435180,0.02135416,36741.0,36740.0,0.22900692]
["bitfinex","BTCUSD",1643899435377,0.02135416,36741.0,36738.0,0.05]
["bitfinex","BTCUSD",1643899435617,0.02135416,36741.0,36736.0,0.0501]
["bitfinex","BTCUSD",1643899435817,0.02135416,36741.0,36738.0,0.05]
["bitfinex","BTCUSD",1643899436021,0.02135416,36741.0,36737.0,0.19330995]
["bitfinex","BTCUSD",1643899436219,0.02152897,36741.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899436424,0.18068545,36741.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899436621,0.02152897,36741.0,36739.0,0.05011329]
["bitfinex","BTCUSD",1643899436824,0.02135416,36741.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899437222,0.00069785,36742.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899437628,0.20338897,36741.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899437827,0.802819,36740.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899438026,0.352819,36740.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899438228,0.01975277,36744.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899438426,0.00017504,36742.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899438824,0.02130135,36744.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899439225,0.02130135,36744.0,36740.0,0.09969555]
["bitfinex","BTCUSD",1643899439226,0.29289865,36741.0,36740.0,0.09969555]
["bitfinex","BTCUSD",1643899439667,0.29289865,36741.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899439876,1.052819,36740.0,36739.0,0.00011329]
["bitfinex","BTCUSD",1643899440270,1.052819,36740.0,36729.0,0.5]
["bitfinex","BTCUSD",1643899440271,0.402819,36740.0,36729.0,0.5]
["bitfinex","BTCUSD",1643899440469,0.06809,36738.0,36729.0,0.5]
["bitfinex","BTCUSD",1643899440669,0.06809,36738.0,36737.0,0.09145567]
["bitfinex","BTCUSD",1643899440870,0.00017504,36740.0,36737.0,0.09145567]
["bitfinex","BTCUSD",1643899440871,0.18491182,36740.0,36737.0,0.09145567]
["bitfinex","BTCUSD",1643899441069,0.29307369,36741.0,36737.0,0.09145567]
["bitfinex","BTCUSD",1643899441272,0.16127729,36738.0,36737.0,0.09145567]
["bitfinex","BTCUSD",1643899441674,0.16127729,36738.0,36734.0,0.05]
["bitfinex","BTCUSD",1643899441869,0.068073,36738.0,36734.0,0.05]
["bitfinex","BTCUSD",1643899442069,0.068073,36738.0,36726.0,0.136146]
["bitfinex","BTCUSD",1643899442270,0.20585132,36737.0,36724.0,0.29606321]
["bitfinex","BTCUSD",1643899442472,0.20602636,36740.0,36727.0,0.05]
["bitfinex","BTCUSD",1643899442670,0.20585132,36740.0,36729.0,0.05]
["bitfinex","BTCUSD",1643899442872,0.20585132,36740.0,36738.0,0.10433608]
["bitfinex","BTCUSD",1643899442873,0.136154,36739.0,36738.0,0.10433608]
["bitfinex","BTCUSD",1643899443119,0.488973,36739.0,36738.0,0.10433608]
["bitfinex","BTCUSD",1643899443323,0.068076,36740.0,36738.0,0.10433608]
["bitfinex","BTCUSD",1643899443524,0.60867032,36739.0,36729.0,0.00059092]
["bitfinex","BTCUSD",1643899443725,0.60867032,36739.0,36723.0,0.01937683]
["bitfinex","BTCUSD",1643899443726,0.05,36736.0,36723.0,0.01937683]
["bitfinex","BTCUSD",1643899443923,0.20585132,36735.0,36732.0,0.00059086]
["bitfinex","BTCUSD",1643899444121,0.420919,36734.0,36732.0,0.00059086]
["bitfinex","BTCUSD",1643899444326,0.470919,36734.0,36732.0,0.00059086]
["bitfinex","BTCUSD",1643899444528,0.3610774,36724.0,36716.0,0.1950886]
["bitfinex","BTCUSD",1643899444922,0.3610774,36724.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899445123,0.06811,36722.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899445328,0.352819,36721.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899445523,0.068121,36720.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899445723,0.25814985,36717.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899445924,1.15808901,36716.0,36715.0,0.01854028]
["bitfinex","BTCUSD",1643899446723,0.42049594,36715.0,36710.0,0.01867413]
["bitfinex","BTCUSD",1643899446979,0.42049594,36715.0,36710.0,0.00437413]
["bitfinex","BTCUSD",1643899446980,0.352819,36714.0,36710.0,0.00437413]
["bitfinex","BTCUSD",1643899447175,0.0143,36711.0,36710.0,0.00437413]
["bitfinex","BTCUSD",1643899448577,0.05,36723.0,36710.0,0.25362913]
["bitfinex","BTCUSD",1643899448775,0.5,36722.0,36710.0,0.01867413]
["bitfinex","BTCUSD",1643899449173,0.26871416,36721.0,36710.0,0.01867413]
["bitfinex","BTCUSD",1643899449374,0.26735151,36716.0,36710.0,0.01867413]
["bitfinex","BTCUSD",1643899450377,0.068121,36720.0,36711.0,0.05]
["bitfinex","BTCUSD",1643899450653,0.05,36723.0,36710.0,0.22110785]
["bitfinex","BTCUSD",1643899450848,0.05,36723.0,36719.0,0.09208093]
["bitfinex","BTCUSD",1643899451048,0.05,36720.0,36719.0,0.08498093]
["bitfinex","BTCUSD",1643899451248,0.05,36720.0,36712.0,0.00058734]
["bitfinex","BTCUSD",1643899451450,0.25559888,36713.0,36712.0,0.00058734]
["bitfinex","BTCUSD",1643899451647,0.05,36713.0,36712.0,0.00058734]
["bitfinex","BTCUSD",1643899451850,0.05,36713.0,36712.0,0.24981734]
["bitfinex","BTCUSD",1643899452154,0.05,36713.0,36712.0,0.24923]
["bitfinex","BTCUSD",1643899452348,0.05,36713.0,36712.0,0.44246014]
["bitfinex","BTCUSD",1643899452951,0.05,36725.0,36712.0,0.54246014]
["bitfinex","BTCUSD",1643899453151,0.05,36724.0,36713.0,0.068099]
["bitfinex","BTCUSD",1643899453349,0.05,36724.0,36714.0,0.28869587]
["bitfinex","BTCUSD",1643899453750,0.05,36725.0,36714.0,0.33869587]
["bitfinex","BTCUSD",1643899453950,0.05,36720.0,36719.0,0.18895666]
["bitfinex","BTCUSD",1643899454150,0.05,36720.0,36719.0,0.32221916]
["bitfinex","BTCUSD",1643899454386,0.05,36720.0,36719.0,0.0501]
["bitfinex","BTCUSD",1643899454581,0.05,36723.0,36719.0,0.0501]
["bitfinex","BTCUSD",1643899454788,0.05,36720.0,36719.0,0.0501]
["bitfinex","BTCUSD",1643899455282,0.05,36720.0,36719.0,0.20821568]
["bitfinex","BTCUSD",1643899455681,0.05,36720.0,36719.0,0.0870914]
["bitfinex","BTCUSD",1643899455887,0.05,36720.0,36717.0,0.23171364]
["bitfinex","BTCUSD",1643899456083,0.25229807,36724.0,36716.0,0.0501]
["bitfinex","BTCUSD",1643899456084,0.05,36718.0,36716.0,0.0501]
["bitfinex","BTCUSD",1643899456685,0.25229807,36724.0,36716.0,0.0501]
["bitfinex","BTCUSD",1643899456885,0.25229807,36724.0,36721.0,0.08181779]
["bitfinex","BTCUSD",1643899457089,0.05,36722.0,36721.0,0.08181779]
["bitfinex","BTCUSD",1643899457291,0.05,36722.0,36718.0,0.32124961]
["bitfinex","BTCUSD",1643899457485,0.05,36722.0,36718.0,0.20534961]
["bitfinex","BTCUSD",1643899457686,0.25229807,36724.0,36718.0,0.35534961]
["bitfinex","BTCUSD",1643899457888,0.05,36723.0,36718.0,0.35534961]
["bitfinex","BTCUSD",1643899458318,0.05,36723.0,36719.0,0.07582195]
["bitfinex","BTCUSD",1643899458520,0.05,36725.0,36720.0,0.204509]
["bitfinex","BTCUSD",1643899458718,0.05,36725.0,36720.0,0.254509]
["bitfinex","BTCUSD",1643899458918,0.05,36721.0,36720.0,0.254509]
["bitfinex","BTCUSD",1643899459319,0.05,36721.0,36719.0,0.21199085]
["bitfinex","BTCUSD",1643899459521,0.05,36720.0,36719.0,0.12582195]
["bitfinex","BTCUSD",1643899459719,0.05,36720.0,36719.0,0.61199395]
["bitfinex","BTCUSD",1643899459924,0.20527188,36726.0,36719.0,0.86117295]
["bitfinex","BTCUSD",1643899460118,0.05,36721.0,36719.0,0.79979865]
["bitfinex","BTCUSD",1643899460318,0.05,36724.0,36720.0,0.249169]
["bitfinex","BTCUSD",1643899460523,0.79565781,36731.0,36721.0,0.26185147]
["bitfinex","BTCUSD",1643899460524,0.05,36730.0,36721.0,0.26185147]
["bitfinex","BTCUSD",1643899460722,0.01839444,36731.0,36722.0,0.118191]
["bitfinex","BTCUSD",1643899460918,0.01839444,36731.0,36725.0,0.13615]
["bitfinex","BTCUSD",1643899461120,0.01839444,36731.0,36726.0,0.42668306]
["bitfinex","BTCUSD",1643899461321,0.01839444,36731.0,36727.0,0.10330897]
["bitfinex","BTCUSD",1643899461518,0.01839444,36731.0,36729.0,0.44367363]
["bitfinex","BTCUSD",1643899461718,0.05,36730.0,36729.0,0.49367363]
["bitfinex","BTCUSD",1643899461979,0.05,36730.0,36729.0,0.89287963]
["bitfinex","BTCUSD",1643899462378,0.01839444,36731.0,36729.0,0.89287963]
["bitfinex","BTCUSD",1643899462583,0.01839444,36731.0,36729.0,0.64377363]
["bitfinex","BTCUSD",1643899462777,0.01839444,36731.0,36730.0,0.249087]
["bitfinex","BTCUSD",1643899462978,0.01839444,36731.0,36730.0,0.299187]
["bitfinex","BTCUSD",1643899463179,0.447,36733.0,36730.0,0.299187]
["bitfinex","BTCUSD",1643899463380,0.447,36733.0,36730.0,0.0501]
["bitfinex","BTCUSD",1643899463580,0.447,36733.0,36731.0,0.249078]
["bitfinex","BTCUSD",1643899463780,0.447,36733.0,36731.0,0.1001]
["bitfinex","BTCUSD",1643899464179,0.05,36732.0,36731.0,0.1001]
["bitfinex","BTCUSD",1643899464380,0.05,36732.0,36731.0,0.04009001]
["bitfinex","BTCUSD",1643899465382,0.33184857,36732.0,36731.0,0.04009001]
["bitfinex","BTCUSD",1643899465625,0.05,36732.0,36731.0,0.04009001]
["bitfinex","BTCUSD",1643899468021,0.068086,36730.0,36723.0,0.23638169]
["bitfinex","BTCUSD",1643899468221,0.118086,36730.0,36723.0,0.23638169]
["bitfinex","BTCUSD",1643899468425,0.05,36725.0,36723.0,0.1001]
["bitfinex","BTCUSD",1643899468725,0.05,36725.0,36720.0,0.23281996]
["bitfinex","BTCUSD",1643899468726,0.05,36725.0,36720.0,0.01940103]
["bitfinex","BTCUSD",1643899468924,0.05,36721.0,36720.0,0.01940103]
["bitfinex","BTCUSD",1643899469371,0.402819,36721.0,36720.0,0.01940103]
["bitfinex","BTCUSD",1643899469577,0.752819,36721.0,36720.0,0.01940103]
["bitfinex","BTCUSD",1643899470382,0.35,36720.0,36712.0,0.00293674]
["bitfinex","BTCUSD",1643899470579,0.05,36713.0,36712.0,0.00293674]
["bitfinex","BTCUSD",1643899471473,0.05,36713.0,36704.0,0.71648546]
["bitfinex","BTCUSD",1643899471673,0.2444816,36717.0,36711.0,0.00058737]
["bitfinex","BTCUSD",1643899471874,0.05,36712.0,36711.0,0.00058737]
["bitfinex","BTCUSD",1643899472673,0.05,36712.0,36704.0,0.93460404]
["bitfinex","BTCUSD",1643899472875,0.05,36712.0,36706.0,0.068116]
["bitfinex","BTCUSD",1643899473149,0.05,36717.0,36711.0,0.03244657]
["bitfinex","BTCUSD",1643899473338,0.05,36725.0,36716.0,0.03244657]
["bitfinex","BTCUSD",1643899473637,0.01755343,36722.0,36720.0,0.03244657]
["bitfinex","BTCUSD",1643899473839,0.01755343,36722.0,36718.0,0.03244657]
["bitfinex","BTCUSD",1643899474036,0.5718,36727.0,36718.0,0.03244657]
["bitfinex","BTCUSD",1643899474237,0.5718,36727.0,36716.0,0.03244657]
["bitfinex","BTCUSD",1643899474238,0.01755343,36719.0,36716.0,0.03244657]
["bitfinex","BTCUSD",1643899474439,0.19416594,36726.0,36713.0,0.03244657]
["bitfinex","BTCUSD",1643899474638,0.01755343,36717.0,36713.0,0.03244657]
["bitfinex","BTCUSD",1643899474839,0.01755343,36714.0,36712.0,0.10058734]
["bitfinex","BTCUSD",1643899475036,0.01755343,36714.0,36713.0,0.24923]
["bitfinex","BTCUSD",1643899475237,0.01755343,36714.0,36712.0,0.00058734]
["bitfinex","BTCUSD",1643899475437,0.01755343,36714.0,36712.0,0.03303391]
["bitfinex","BTCUSD",1643899475642,0.2177688,36724.0,36713.0,0.249233]
["bitfinex","BTCUSD",1643899475840,0.02196609,36714.0,36709.0,0.0203024]
["bitfinex","BTCUSD",1643899476037,0.068112,36715.0,36713.0,0.00010284]
["bitfinex","BTCUSD",1643899476237,0.02196609,36714.0,36713.0,0.00010284]
["bitfinex","BTCUSD",1643899476884,0.21727092,36714.0,36713.0,0.00010284]
["bitfinex","BTCUSD",1643899477283,0.89205601,36714.0,36713.0,0.00010284]
["bitfinex","BTCUSD",1643899477585,0.55,36711.0,36704.0,0.16266338]
["bitfinex","BTCUSD",1643899477783,0.5512075,36710.0,36704.0,0.16266338]
["bitfinex","BTCUSD",1643899477981,0.02196609,36705.0,36704.0,0.16266338]
["bitfinex","BTCUSD",1643899478188,0.37478509,36705.0,36702.0,0.00010452]
["bitfinex","BTCUSD",1643899478382,0.37478509,36705.0,36701.0,0.02233834]
["bitfinex","BTCUSD",1643899478383,0.02196609,36703.0,36701.0,0.02233834]
["bitfinex","BTCUSD",1643899478582,0.02196609,36703.0,36701.0,0.02010515]
["bitfinex","BTCUSD",1643899478781,0.02196609,36703.0,36694.0,0.001]
["bitfinex","BTCUSD",1643899478983,0.02196609,36697.0,36696.0,0.52366458]
["bitfinex","BTCUSD",1643899479186,0.02196609,36697.0,36696.0,0.51973764]
["bitfinex","BTCUSD",1643899479383,0.05,36697.0,36689.0,0.10110488]
["bitfinex","BTCUSD",1643899479587,0.05,36690.0,36687.0,0.001]
["bitfinex","BTCUSD",1643899480386,0.05,36690.0,36681.0,0.02]
["bitfinex","BTCUSD",1643899480387,0.05,36688.0,36681.0,0.02]
["bitfinex","BTCUSD",1643899480637,0.05,36682.0,36681.0,0.02]
["bitfinex","BTCUSD",1643899481244,0.452819,36682.0,36681.0,0.02]
["bitfinex","BTCUSD",1643899481442,0.922819,36682.0,36675.0,1.208e-05]
["bitfinex","BTCUSD",1643899481640,0.52,36682.0,36675.0,1.208e-05]
["bitfinex","BTCUSD",1643899482437,0.52,36682.0,36677.0,0.00058205]
["bitfinex","BTCUSD",1643899482438,0.05,36682.0,36677.0,0.00058205]
["bitfinex","BTCUSD",1643899482639,0.01957789,36687.0,36677.0,0.00058205]
["bitfinex","BTCUSD",1643899482840,0.01957789,36687.0,36678.0,0.068159]
["bitfinex","BTCUSD",1643899483042,0.01957789,36687.0,36679.0,0.4479075]
["bitfinex","BTCUSD",1643899483239,0.05,36689.0,36679.0,0.4979075]
["bitfinex","BTCUSD",1643899483443,0.05,36689.0,36680.0,0.0501]
["bitfinex","BTCUSD",1643899483641,0.05,36689.0,36681.0,0.25008298]
["bitfinex","BTCUSD",1643899483838,0.5,36694.0,36681.0,0.52675101]
["bitfinex","BTCUSD",1643899484038,0.5,36694.0,36681.0,0.62675101]
["bitfinex","BTCUSD",1643899484242,0.5,36694.0,36681.0,0.72675101]
["bitfinex","BTCUSD",1643899484481,0.05,36694.0,36685.0,0.068147]
["bitfinex","BTCUSD",1643899484683,0.05,36694.0,36686.0,0.20790022]
["bitfinex","BTCUSD",1643899484884,0.05,36694.0,36686.0,0.25848213]
["bitfinex","BTCUSD",1643899485283,0.05,36694.0,36686.0,0.25618317]
["bitfinex","BTCUSD",1643899485486,0.05,36694.0,36686.0,0.04828295]
["bitfinex","BTCUSD",1643899485685,0.068158,36695.0,36686.0,0.00058191]
["bitfinex","BTCUSD",1643899485885,0.068158,36695.0,36685.0,0.1]
["bitfinex","BTCUSD",1643899485886,0.05,36690.0,36685.0,0.1]
["bitfinex","BTCUSD",1643899486088,0.19096868,36694.0,36688.0,0.00058187]
["bitfinex","BTCUSD",1643899486284,0.05,36690.0,36688.0,0.00058187]
["bitfinex","BTCUSD",1643899486487,0.20468608,36689.0,36688.0,0.00058187]
["bitfinex","BTCUSD",1643899486686,0.352819,36689.0,36688.0,0.00058187]
["bitfinex","BTCUSD",1643899486886,0.402819,36689.0,36673.0,0.068168]
["bitfinex","BTCUSD",1643899487086,0.02069582,36677.0,36676.0,0.20808596]
["bitfinex","BTCUSD",1643899487285,0.05,36684.0,36676.0,0.20808596]
["bitfinex","BTCUSD",1643899487486,0.05,36680.0,36676.0,0.20808596]
["bitfinex","BTCUSD",1643899487687,0.05,36688.0,36676.0,0.22878178]
["bitfinex","BTCUSD",1643899487887,0.05,36689.0,36677.0,0.286548]
["bitfinex","BTCUSD",1643899488133,0.118161,36694.0,36677.0,0.286548]
["bitfinex","BTCUSD",1643899488329,0.068161,36694.0,36677.0,0.286548]
["bitfinex","BTCUSD",1643899488534,0.05,36692.0,36677.0,0.35470884]
["bitfinex","BTCUSD",1643899488838,0.0546,36696.0,36677.0,0.35470884]
["bitfinex","BTCUSD",1643899488839,0.05,36695.0,36678.0,0.0501]
["bitfinex","BTCUSD",1643899489030,0.05,36695.0,36682.0,0.068152]
["bitfinex","BTCUSD",1643899489231,0.05,36696.0,36683.0,0.1965075]
["bitfinex","BTCUSD",1643899489434,0.05,36696.0,36684.0,0.72643912]
["bitfinex","BTCUSD",1643899489630,0.01957965,36698.0,36687.0,0.06813243]
["bitfinex","BTCUSD",1643899489832,0.01957965,36698.0,36688.0,0.4546055]
["bitfinex","BTCUSD",1643899490030,0.01957965,36698.0,36688.0,0.5318255]
["bitfinex","BTCUSD",1643899490230,0.01957965,36698.0,36688.0,0.6318255]
["bitfinex","BTCUSD",1643899491028,0.00069995,36695.0,36688.0,0.6318255]
["bitfinex","BTCUSD",1643899491436,0.00069995,36695.0,36690.0,0.068124]
["bitfinex","BTCUSD",1643899491633,0.00069995,36695.0,36691.0,0.258081]
["bitfinex","BTCUSD",1643899491875,0.05,36692.0,36691.0,0.257981]
["bitfinex","BTCUSD",1643899492573,0.00069995,36695.0,36684.0,0.1844957]
["bitfinex","BTCUSD",1643899492773,0.00069995,36695.0,36685.0,0.208018]
["bitfinex","BTCUSD",1643899492973,0.05,36693.0,36685.0,0.208018]
["bitfinex","BTCUSD",1643899493174,0.1363,36705.0,36686.0,0.39375291]
["bitfinex","BTCUSD",1643899493373,0.05,36691.0,36687.0,0.18839952]
["bitfinex","BTCUSD",1643899493573,0.05,36691.0,36688.0,0.206395]
["bitfinex","BTCUSD",1643899493774,0.05,36691.0,36685.0,0.206422]
["bitfinex","BTCUSD",1643899493980,0.05,36691.0,36685.0,0.20652718]
["bitfinex","BTCUSD",1643899494475,0.00069997,36690.0,36685.0,0.20652718]
["bitfinex","BTCUSD",1643899494675,0.00069997,36690.0,36685.0,0.27467612]
["bitfinex","BTCUSD",1643899495073,0.00069997,36690.0,36686.0,0.1870798]
["bitfinex","BTCUSD",1643899495275,0.00069997,36690.0,36687.0,0.256513]
["bitfinex","BTCUSD",1643899495475,0.02495202,36701.0,36688.0,0.19140959]
["bitfinex","BTCUSD",1643899495723,0.02495202,36701.0,36689.0,0.0501]
["bitfinex","BTCUSD",1643899495724,0.00069997,36690.0,36689.0,0.0501]
["bitfinex","BTCUSD",1643899495922,0.00069997,36690.0,36689.0,0.256491]
["bitfinex","BTCUSD",1643899496324,0.05069997,36690.0,36689.0,0.256491]
["bitfinex","BTCUSD",1643899496530,0.05069997,36690.0,36689.0,0.306491]
["bitfinex","BTCUSD",1643899496722,0.05,36691.0,36689.0,0.306491]
["bitfinex","BTCUSD",1643899496922,0.05069996,36691.0,36689.0,0.406491]
["bitfinex","BTCUSD",1643899497126,0.00069996,36691.0,36690.0,1.83871496]
["bitfinex","BTCUSD",1643899497324,0.00069996,36691.0,36690.0,2.19520596]
["bitfinex","BTCUSD",1643899497925,0.05,36704.0,36692.0,1.25]
["bitfinex","BTCUSD",1643899498139,0.5582,36713.0,36703.0,0.05]
["bitfinex","BTCUSD",1643899498326,0.5582,36713.0,36704.0,0.44589719]
["bitfinex","BTCUSD",1643899498524,0.5582,36713.0,36704.0,0.49266703]
["bitfinex","BTCUSD",1643899498727,0.5582,36713.0,36704.0,0.406398]
["bitfinex","BTCUSD",1643899499134,0.5582,36713.0,36704.0,0.1501]
["bitfinex","BTCUSD",1643899499419,0.00169989,36708.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899499615,0.352872,36707.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899499813,0.402872,36707.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899500014,0.05,36707.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899500215,0.00169989,36708.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899500415,0.001,36708.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899500615,0.0006999,36705.0,36700.0,0.1390565]
["bitfinex","BTCUSD",1643899500815,0.0006999,36705.0,36701.0,0.0501]
["bitfinex","BTCUSD",1643899501619,0.352872,36707.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899501921,0.0006999,36705.0,36700.0,0.0390565]
["bitfinex","BTCUSD",1643899502716,0.001,36708.0,36697.0,0.23862888]
["bitfinex","BTCUSD",1643899502917,0.0006999,36704.0,36697.0,0.23862888]
["bitfinex","BTCUSD",1643899503122,0.0006999,36704.0,36697.0,0.05010518]
["bitfinex","BTCUSD",1643899503322,0.0006999,36704.0,36697.0,0.00010518]
["bitfinex","BTCUSD",1643899503521,0.0006999,36704.0,36696.0,0.1704577]
["bitfinex","BTCUSD",1643899503923,0.001,36708.0,36696.0,0.07035252]
["bitfinex","BTCUSD",1643899504123,0.00069992,36702.0,36696.0,0.02035252]
["bitfinex","BTCUSD",1643899504722,0.00069992,36702.0,36696.0,0.04057009]
["bitfinex","BTCUSD",1643899504922,0.00069992,36702.0,36696.0,0.02021757]
["bitfinex","BTCUSD",1643899505123,0.001,36708.0,36696.0,0.02021757]
["bitfinex","BTCUSD",1643899505324,0.00069992,36701.0,36696.0,0.02032275]
["bitfinex","BTCUSD",1643899505525,0.00069992,36701.0,36696.0,0.07032275]
["bitfinex","BTCUSD",1643899505727,0.00069992,36701.0,36696.0,0.02021757]
["bitfinex","BTCUSD",1643899506127,0.00069992,36701.0,36699.0,9.263e-05]
["bitfinex","BTCUSD",1643899506323,0.54733632,36705.0,36699.0,9.263e-05]
["bitfinex","BTCUSD",1643899506324,0.59733632,36705.0,36699.0,9.263e-05]
["bitfinex","BTCUSD",1643899506525,0.00069992,36700.0,36699.0,9.263e-05]
["bitfinex","BTCUSD",1643899507577,0.19446432,36703.0,36699.0,9.263e-05]
["bitfinex","BTCUSD",1643899507783,0.19446432,36703.0,36681.0,0.13688791]
["bitfinex","BTCUSD",1643899507784,0.05,36700.0,36681.0,0.13688791]
["bitfinex","BTCUSD",1643899507980,1.30069992,36701.0,36682.0,0.00010515]
["bitfinex","BTCUSD",1643899507981,0.29233988,36699.0,36682.0,0.00010515]
["bitfinex","BTCUSD",1643899508178,0.01940524,36697.0,36682.0,0.00010515]
["bitfinex","BTCUSD",1643899508378,0.01940524,36697.0,36684.0,0.04932741]
["bitfinex","BTCUSD",1643899508379,0.00067259,36685.0,36684.0,0.04932741]
["bitfinex","BTCUSD",1643899508576,0.21533321,36696.0,36684.0,0.04932741]
["bitfinex","BTCUSD",1643899508777,0.21533321,36696.0,36678.0,0.59358077]
["bitfinex","BTCUSD",1643899508778,0.00067259,36686.0,36682.0,0.00010515]
["bitfinex","BTCUSD",1643899509080,0.00069999,36686.0,36682.0,0.00010515]
["bitfinex","BTCUSD",1643899509279,0.00069999,36686.0,36682.0,0.04932741]
["bitfinex","BTCUSD",1643899509476,0.00069999,36686.0,36684.0,0.04996074]
["bitfinex","BTCUSD",1643899509681,0.00067259,36685.0,36684.0,0.04996074]
["bitfinex","BTCUSD",1643899509877,0.00067259,36685.0,36684.0,0.25639674]
["bitfinex","BTCUSD",1643899510182,0.00069999,36686.0,36684.0,1.45639674]
["bitfinex","BTCUSD",1643899510479,0.00069999,36686.0,36684.0,0.40639674]
["bitfinex","BTCUSD",1643899510726,0.00069999,36686.0,36684.0,0.43943436]
["bitfinex","BTCUSD",1643899511125,0.27894449,36696.0,36684.0,0.39021419]
["bitfinex","BTCUSD",1643899511325,0.00069998,36687.0,36684.0,0.18377819]
["bitfinex","BTCUSD",1643899511528,0.00069998,36687.0,36685.0,0.206422]
["bitfinex","BTCUSD",1643899511729,0.00069998,36687.0,36684.0,0.08388334]
["bitfinex","BTCUSD",1643899511927,0.00069998,36687.0,36685.0,0.206427]
["bitfinex","BTCUSD",1643899512127,0.00069998,36687.0,36683.0,0.06111663]
["bitfinex","BTCUSD",1643899512332,0.08525649,36696.0,36684.0,0.206433]
["bitfinex","BTCUSD",1643899512528,0.08525649,36696.0,36683.0,0.01111663]
["bitfinex","BTCUSD",1643899512529,0.00069998,36688.0,36683.0,0.01111663]
["bitfinex","BTCUSD",1643899512729,0.05,36696.0,36687.0,0.01111663]
["bitfinex","BTCUSD",1643899512930,0.01940524,36697.0,36692.0,0.01111663]
["bitfinex","BTCUSD",1643899513130,0.01940524,36697.0,36692.0,0.06121663]
["bitfinex","BTCUSD",1643899513329,0.447,36698.0,36692.0,0.0501]
["bitfinex","BTCUSD",1643899513530,0.03888337,36696.0,36692.0,0.0501]
["bitfinex","BTCUSD",1643899513735,0.03888337,36693.0,36685.0,0.35199463]
["bitfinex","BTCUSD",1643899513931,0.03888337,36693.0,36688.0,0.01111663]
["bitfinex","BTCUSD",1643899514130,0.447,36698.0,36688.0,0.01665863]
["bitfinex","BTCUSD",1643899514384,0.447,36698.0,36694.0,0.01665863]
["bitfinex","BTCUSD",1643899514583,0.447,36698.0,36694.0,0.06675863]
["bitfinex","BTCUSD",1643899515178,0.48034137,36698.0,36694.0,0.06675863]
["bitfinex","BTCUSD",1643899515379,0.447,36698.0,36694.0,0.11824084]
["bitfinex","BTCUSD",1643899515583,0.05,36704.0,36698.0,0.6]
["bitfinex","BTCUSD",1643899515780,0.001,36708.0,36703.0,0.01665863]
["bitfinex","BTCUSD",1643899516081,0.001,36708.0,36706.0,0.01665863]
["bitfinex","BTCUSD",1643899516379,0.001,36708.0,36707.0,0.0501]
["bitfinex","BTCUSD",1643899517385,0.001,36708.0,36700.0,0.01916019]
["bitfinex","BTCUSD",1643899517590,0.03334137,36701.0,36700.0,0.01916019]
["bitfinex","BTCUSD",1643899518633,0.22673545,36701.0,36700.0,0.01916019]
["bitfinex","BTCUSD",1643899518837,0.22673545,36701.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899518838,0.05,36698.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519038,0.15,36699.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519039,1.11668274,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519233,1.61955474,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519432,1.53621337,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519631,1.65439137,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899519833,1.78773274,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899520030,0.65439137,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899520245,0.43621337,36695.0,36694.0,8.55e-05]
["bitfinex","BTCUSD",1643899520433,0.93621337,36695.0,36694.0,2.55e-05]
["bitfinex","BTCUSD",1643899520933,0.93621337,36695.0,36684.0,0.00065486]
["bitfinex","BTCUSD",1643899521132,0.03334137,36685.0,36684.0,0.00065486]
["bitfinex","BTCUSD",1643899521536,0.05069952,36696.0,36684.0,0.00065486]
["bitfinex","BTCUSD",1643899521731,0.03334137,36692.0,36684.0,0.00065486]
["bitfinex","BTCUSD",1643899521981,0.03334137,36689.0,36684.0,8.483e-05]
["bitfinex","BTCUSD",1643899522181,0.03334137,36689.0,36687.0,0.09908065]
["bitfinex","BTCUSD",1643899522581,0.00069954,36692.0,36688.0,0.18639716]
["bitfinex","BTCUSD",1643899522790,0.00069954,36692.0,36691.0,0.45]
["bitfinex","BTCUSD",1643899522982,0.00069954,36692.0,36691.0,1.656484]
["bitfinex","BTCUSD",1643899523186,0.03456,36703.0,36693.0,0.55656668]
["bitfinex","BTCUSD",1643899523384,0.001,36708.0,36702.0,0.05]
["bitfinex","BTCUSD",1643899523582,0.001,36708.0,36705.0,0.23138667]
["bitfinex","BTCUSD",1643899523783,0.001,36708.0,36706.0,0.068119]
["bitfinex","BTCUSD",1643899523981,0.001,36708.0,36705.0,0.23138667]
["bitfinex","BTCUSD",1643899524382,0.00063502,36708.0,36706.0,0.27413052]
["bitfinex","BTCUSD",1643899524582,0.00063502,36708.0,36704.0,0.0501]
["bitfinex","BTCUSD",1643899524789,0.00063502,36708.0,36695.0,0.19012779]
["bitfinex","BTCUSD",1643899524983,0.05,36707.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899525182,0.00063502,36708.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899525183,0.352872,36706.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899525390,0.18858421,36696.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899525633,0.79735471,36696.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899525832,0.84735471,36696.0,36695.0,0.02198979]
["bitfinex","BTCUSD",1643899526131,0.84735471,36696.0,36695.0,0.02207287]
["bitfinex","BTCUSD",1643899527136,0.84735471,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899527332,0.86165471,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899527735,0.367172,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899527940,0.0143,36696.0,36695.0,0.80777287]
["bitfinex","BTCUSD",1643899528136,0.0143,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899528737,0.20511025,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899528935,0.55798225,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899529135,0.60798225,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899529600,0.85626752,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899530800,0.90626752,36696.0,36695.0,0.00777287]
["bitfinex","BTCUSD",1643899531403,0.90626752,36696.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899531404,0.8,36695.0,36689.0,0.00010517]
["bitfinex","BTCUSD",1643899531607,0.05,36693.0,36689.0,0.00010517]
["bitfinex","BTCUSD",1643899531809,0.05,36693.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899531810,0.59574372,36692.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899532007,0.452872,36692.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899532410,0.352872,36691.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899532610,0.26258527,36696.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899532806,0.26258527,36696.0,36688.0,0.00010518]
["bitfinex","BTCUSD",1643899532807,0.24828527,36696.0,36688.0,0.00010518]
["bitfinex","BTCUSD",1643899533007,0.27246341,36689.0,36688.0,0.0006795]
["bitfinex","BTCUSD",1643899533429,0.62533541,36689.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899533830,0.00070027,36694.0,36688.0,0.00057432]
["bitfinex","BTCUSD",1643899534030,0.13634481,36697.0,36685.0,0.07869849]
["bitfinex","BTCUSD",1643899534031,0.352872,36696.0,36685.0,0.07039849]
["bitfinex","BTCUSD",1643899534230,0.1885404,36691.0,36687.0,0.00057434]
["bitfinex","BTCUSD",1643899534634,0.402872,36690.0,36687.0,0.00057434]
["bitfinex","BTCUSD",1643899534832,0.29378286,36689.0,36687.0,0.00057434]
["bitfinex","BTCUSD",1643899535030,0.5808856,36688.0,36687.0,0.00057434]
["bitfinex","BTCUSD",1643899535231,0.19177523,36684.0,36682.0,0.00010518]
["bitfinex","BTCUSD",1643899535433,0.352872,36683.0,36681.0,0.00059774]
["bitfinex","BTCUSD",1643899535633,0.24079062,36682.0,36681.0,0.00059774]
["bitfinex","BTCUSD",1643899535837,0.8929273,36682.0,36681.0,0.00059774]
["bitfinex","BTCUSD",1643899536032,0.9663958,36682.0,36681.0,0.00059774]
["bitfinex","BTCUSD",1643899536235,1.35,36681.0,36675.0,0.00177128]
["bitfinex","BTCUSD",1643899536436,1.35,36681.0,36672.0,0.03414]
["bitfinex","BTCUSD",1643899536437,0.2,36678.0,36672.0,0.03414]
["bitfinex","BTCUSD",1643899536637,0.62286358,36680.0,36661.0,0.024]
["bitfinex","BTCUSD",1643899536638,0.05,36670.0,36661.0,0.024]
["bitfinex","BTCUSD",1643899536900,0.05,36670.0,36650.0,0.422]
["bitfinex","BTCUSD",1643899536901,0.2,36661.0,36649.0,0.001]
["bitfinex","BTCUSD",1643899537099,0.47356088,36668.0,36649.0,0.001]
["bitfinex","BTCUSD",1643899537100,0.25,36656.0,36649.0,0.001]
["bitfinex","BTCUSD",1643899537295,0.71799372,36655.0,36649.0,0.001]
["bitfinex","BTCUSD",1643899537493,0.01,36650.0,36641.0,0.02]
["bitfinex","BTCUSD",1643899537691,0.452972,36649.0,36642.0,0.27291]
["bitfinex","BTCUSD",1643899537894,0.79484372,36649.0,36642.0,0.37769]
["bitfinex","BTCUSD",1643899538090,0.551972,36649.0,36642.0,0.27291]
["bitfinex","BTCUSD",1643899538297,0.26829877,36646.0,36642.0,0.27291]
["bitfinex","BTCUSD",1643899538599,0.352872,36645.0,36644.0,0.84939518]
["bitfinex","BTCUSD",1643899538892,0.5,36648.0,36644.0,0.42228518]
["bitfinex","BTCUSD",1643899539090,0.352937,36647.0,36644.0,0.40798518]
["bitfinex","BTCUSD",1643899539390,0.23998132,36645.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899539605,0.352937,36645.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899539789,0.52,36652.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899539988,0.352937,36651.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899540192,0.18940344,36648.0,36644.0,0.42234786]
["bitfinex","BTCUSD",1643899540391,0.18940344,36648.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899540392,0.352937,36647.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899540634,0.23278035,36646.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899540837,0.352937,36645.0,36644.0,0.27289]
["bitfinex","BTCUSD",1643899541035,0.352937,36645.0,36644.0,0.2729756]
["bitfinex","BTCUSD",1643899541638,0.47,36652.0,36644.0,0.51112574]
["bitfinex","BTCUSD",1643899541837,0.97,36652.0,36650.0,0.05]
["bitfinex","BTCUSD",1643899542058,0.47,36652.0,36651.0,0.28983854]
["bitfinex","BTCUSD",1643899542236,0.47,36652.0,36651.0,0.54751854]
["bitfinex","BTCUSD",1643899542436,0.47,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643899542637,0.22666309,36662.0,36651.0,0.15]
["bitfinex","BTCUSD",1643899542938,0.22666309,36662.0,36658.0,0.05]
["bitfinex","BTCUSD",1643899543138,0.22666309,36662.0,36660.0,0.05]
["bitfinex","BTCUSD",1643899543537,0.352937,36661.0,36660.0,0.05]
["bitfinex","BTCUSD",1643899543744,0.352937,36661.0,36660.0,0.11659493]
["bitfinex","BTCUSD",1643899543937,0.0208182,36663.0,36660.0,0.03164221]
["bitfinex","BTCUSD",1643899544382,0.0208182,36663.0,36659.0,0.00043654]
["bitfinex","BTCUSD",1643899544383,0.352937,36662.0,36659.0,0.00043654]
["bitfinex","BTCUSD",1643899544584,0.01835779,36661.0,36659.0,0.00043654]
["bitfinex","BTCUSD",1643899544785,0.352937,36660.0,36652.0,0.1]
["bitfinex","BTCUSD",1643899544986,0.352937,36660.0,36652.0,0.09386052]
["bitfinex","BTCUSD",1643899544987,0.01835779,36654.0,36652.0,0.09386052]
["bitfinex","BTCUSD",1643899545184,0.07916944,36657.0,36651.0,0.03164221]
["bitfinex","BTCUSD",1643899545388,0.01835779,36656.0,36653.0,0.1965764]
["bitfinex","BTCUSD",1643899545886,0.01835779,36656.0,36651.0,0.03164221]
["bitfinex","BTCUSD",1643899546885,0.01835779,36656.0,36653.0,0.14718727]
["bitfinex","BTCUSD",1643899547083,0.01835779,36656.0,36655.0,0.03164221]
["bitfinex","BTCUSD",1643899547285,0.01835779,36656.0,36653.0,0.14718727]
["bitfinex","BTCUSD",1643899547686,0.43239065,36661.0,36655.0,0.03164221]
["bitfinex","BTCUSD",1643899547886,0.01835779,36658.0,36655.0,0.03164221]
["bitfinex","BTCUSD",1643899548156,0.01835779,36658.0,36653.0,0.14718727]
["bitfinex","BTCUSD",1643899548157,0.1,36664.0,36657.0,0.03164221]
["bitfinex","BTCUSD",1643899548350,0.06835779,36665.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899548548,0.05,36663.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899548749,0.352937,36662.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899548955,0.1,36664.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899549151,0.17250135,36662.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899549350,0.17250135,36662.0,36659.0,0.03164221]
["bitfinex","BTCUSD",1643899549753,0.352937,36661.0,36659.0,0.03164221]
["bitfinex","BTCUSD",1643899549951,0.17250135,36662.0,36659.0,0.22550133]
["bitfinex","BTCUSD",1643899549952,0.1637,36662.0,36659.0,0.22550133]
["bitfinex","BTCUSD",1643899550154,0.00069733,36663.0,36661.0,0.03164221]
["bitfinex","BTCUSD",1643899550356,0.00069733,36663.0,36662.0,1.5900675]
["bitfinex","BTCUSD",1643899550556,0.00069733,36663.0,36662.0,1.7976585]
["bitfinex","BTCUSD",1643899550853,0.17575792,36666.0,36662.0,0.5476585]
["bitfinex","BTCUSD",1643899551053,0.17575792,36666.0,36662.0,0.1501]
["bitfinex","BTCUSD",1643899551356,0.17575792,36666.0,36662.0,0.0501]
["bitfinex","BTCUSD",1643899551357,0.01835779,36664.0,36662.0,0.0501]
["bitfinex","BTCUSD",1643899551752,0.352937,36663.0,36662.0,0.0501]
["bitfinex","BTCUSD",1643899552197,0.43266583,36663.0,36662.0,0.0501]
["bitfinex","BTCUSD",1643899552395,0.43266583,36663.0,36659.0,8.391e-05]
["bitfinex","BTCUSD",1643899552396,0.352937,36663.0,36659.0,0.03172612]
["bitfinex","BTCUSD",1643899552594,0.00069733,36665.0,36659.0,8.391e-05]
["bitfinex","BTCUSD",1643899552797,0.00069733,36665.0,36659.0,0.03172612]
["bitfinex","BTCUSD",1643899553195,0.22575792,36666.0,36659.0,8.391e-05]
["bitfinex","BTCUSD",1643899553395,0.22575792,36666.0,36659.0,0.00018858]
["bitfinex","BTCUSD",1643899553396,0.08154052,36663.0,36659.0,0.00018858]
["bitfinex","BTCUSD",1643899553796,0.00069733,36664.0,36659.0,0.00018858]
["bitfinex","BTCUSD",1643899553996,0.00069733,36664.0,36662.0,0.03164221]
["bitfinex","BTCUSD",1643899554497,0.1821363,36667.0,36662.0,0.03164221]
["bitfinex","BTCUSD",1643899554698,0.1821363,36667.0,36665.0,0.30786599]
["bitfinex","BTCUSD",1643899554897,0.1821363,36667.0,36665.0,0.03164221]
["bitfinex","BTCUSD",1643899556132,0.1821363,36667.0,36666.0,0.26884856]
["bitfinex","BTCUSD",1643899556334,0.1821363,36667.0,36666.0,0.52651156]
["bitfinex","BTCUSD",1643899556534,0.1821363,36667.0,36666.0,1.57651156]
["bitfinex","BTCUSD",1643899556736,0.1821363,36667.0,36666.0,1.62651156]
["bitfinex","BTCUSD",1643899557129,0.1821363,36667.0,36666.0,1.67651156]
["bitfinex","BTCUSD",1643899557330,0.1821363,36667.0,36666.0,0.357663]
["bitfinex","BTCUSD",1643899557532,0.1821363,36667.0,36666.0,0.1501]
["bitfinex","BTCUSD",1643899557832,0.1821363,36667.0,36666.0,0.0501]
["bitfinex","BTCUSD",1643899558231,0.1821363,36667.0,36665.0,0.03174688]
["bitfinex","BTCUSD",1643899558433,0.1821363,36667.0,36665.0,0.03164221]
["bitfinex","BTCUSD",1643899559033,0.1821363,36667.0,36666.0,1.03743074]
["bitfinex","BTCUSD",1643899559238,0.1821363,36667.0,36666.0,1.08333074]
["bitfinex","BTCUSD",1643899559487,0.1821363,36667.0,36666.0,1.22848648]
["bitfinex","BTCUSD",1643899559686,0.1821363,36667.0,36666.0,1.48446851]
["bitfinex","BTCUSD",1643899559888,0.1821363,36667.0,36666.0,1.92708726]
["bitfinex","BTCUSD",1643899560287,0.1821363,36667.0,36666.0,1.97708726]
["bitfinex","BTCUSD",1643899560887,0.1821363,36667.0,36666.0,1.97717758]
["bitfinex","BTCUSD",1643899562187,0.02185326,36678.0,36667.0,1.65]
["bitfinex","BTCUSD",1643899562392,0.5,36690.0,36678.0,0.4]
["bitfinex","BTCUSD",1643899562593,0.5,36690.0,36685.0,0.03164221]
["bitfinex","BTCUSD",1643899562889,0.5,36690.0,36689.0,0.03164221]
["bitfinex","BTCUSD",1643899563148,0.24067735,36693.0,36689.0,0.01398858]
["bitfinex","BTCUSD",1643899563346,0.24067735,36693.0,36686.0,0.01398858]
["bitfinex","BTCUSD",1643899563548,0.03601142,36687.0,36677.0,0.01398858]
["bitfinex","BTCUSD",1643899563747,0.24067735,36693.0,36677.0,0.01398858]
["bitfinex","BTCUSD",1643899563748,0.22383844,36686.0,36677.0,0.01398858]
["bitfinex","BTCUSD",1643899563946,0.03601142,36680.0,36677.0,0.01398858]
["bitfinex","BTCUSD",1643899564149,0.23996061,36678.0,36675.0,0.00010467]
["bitfinex","BTCUSD",1643899564346,0.27383844,36692.0,36667.0,0.2131]
["bitfinex","BTCUSD",1643899564347,0.03601142,36676.0,36670.0,0.01398858]
["bitfinex","BTCUSD",1643899564550,0.03601142,36674.0,36670.0,0.34554146]
["bitfinex","BTCUSD",1643899564946,0.17912198,36676.0,36670.0,0.34554146]
["bitfinex","BTCUSD",1643899565147,0.03601142,36674.0,36670.0,0.34554146]
["bitfinex","BTCUSD",1643899565348,0.16502178,36673.0,36670.0,0.34554146]
["bitfinex","BTCUSD",1643899565547,0.16502178,36673.0,36670.0,0.34564613]
["bitfinex","BTCUSD",1643899565747,0.03601142,36674.0,36672.0,0.01398858]
["bitfinex","BTCUSD",1643899566446,0.136399,36683.0,36672.0,0.01398858]
["bitfinex","BTCUSD",1643899566447,0.03601142,36677.0,36672.0,0.01398858]
["bitfinex","BTCUSD",1643899566648,0.03601142,36677.0,36671.0,0.00010467]
["bitfinex","BTCUSD",1643899566649,0.15149717,36682.0,36676.0,0.2064656]
["bitfinex","BTCUSD",1643899566906,0.03601142,36685.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899567111,0.03601142,36685.0,36676.0,0.4189136]
["bitfinex","BTCUSD",1643899567112,0.24472009,36683.0,36676.0,0.2064656]
["bitfinex","BTCUSD",1643899567305,0.24472009,36683.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899567306,0.42858126,36683.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899567510,0.42858126,36683.0,36672.0,0.00010467]
["bitfinex","BTCUSD",1643899567511,0.56980322,36682.0,36672.0,0.00010467]
["bitfinex","BTCUSD",1643899567706,0.03601142,36673.0,36672.0,0.00010467]
["bitfinex","BTCUSD",1643899567905,0.03601142,36673.0,36671.0,0.00010467]
["bitfinex","BTCUSD",1643899568106,0.03601142,36673.0,36671.0,0.25657776]
["bitfinex","BTCUSD",1643899568408,0.17602744,36672.0,36668.0,0.00010467]
["bitfinex","BTCUSD",1643899568612,0.03601142,36669.0,36666.0,0.00010467]
["bitfinex","BTCUSD",1643899568908,0.03601142,36669.0,36665.0,0.01398858]
["bitfinex","BTCUSD",1643899569106,0.17602744,36672.0,36668.0,0.01398858]
["bitfinex","BTCUSD",1643899569107,0.17672526,36672.0,36668.0,0.01398858]
["bitfinex","BTCUSD",1643899569307,0.03601142,36671.0,36668.0,0.01398858]
["bitfinex","BTCUSD",1643899569710,0.03601142,36671.0,36668.0,0.01409325]
["bitfinex","BTCUSD",1643899570106,0.03601142,36671.0,36668.0,0.00010467]
["bitfinex","BTCUSD",1643899570306,0.03670924,36671.0,36665.0,0.01398858]
["bitfinex","BTCUSD",1643899570736,0.03670924,36671.0,36669.0,0.01398858]
["bitfinex","BTCUSD",1643899570941,0.03670924,36671.0,36663.0,0.00310467]
["bitfinex","BTCUSD",1643899571140,0.2675099,36668.0,36663.0,0.00310467]
["bitfinex","BTCUSD",1643899571340,0.2675099,36668.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899571740,0.03601142,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899571941,0.03601142,36664.0,36663.0,0.1012745]
["bitfinex","BTCUSD",1643899572840,0.03670918,36670.0,36663.0,0.44473277]
["bitfinex","BTCUSD",1643899573041,0.03670918,36670.0,36669.0,0.01398858]
["bitfinex","BTCUSD",1643899573242,0.03670918,36670.0,36667.0,0.01398858]
["bitfinex","BTCUSD",1643899573441,0.03601142,36668.0,36664.0,0.06831067]
["bitfinex","BTCUSD",1643899573644,0.03601142,36667.0,36664.0,0.00010467]
["bitfinex","BTCUSD",1643899573841,0.03601142,36667.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899574042,0.03601142,36667.0,36663.0,0.30557607]
["bitfinex","BTCUSD",1643899574243,0.03601142,36667.0,36663.0,0.29158749]
["bitfinex","BTCUSD",1643899574485,0.03601142,36667.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899574684,0.00069782,36670.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899574685,0.03601142,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899575491,0.78601142,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899575694,1.13894842,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899576090,0.59154368,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899576291,0.7880038,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899576491,0.59154368,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899576695,0.03601142,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899576892,0.38894842,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899577294,0.58012865,36664.0,36663.0,0.003]
["bitfinex","BTCUSD",1643899577692,0.28070282,36663.0,36658.0,0.80417681]
["bitfinex","BTCUSD",1643899577893,0.03601142,36659.0,36658.0,0.74229167]
["bitfinex","BTCUSD",1643899578436,0.03601142,36663.0,36658.0,0.74229167]
["bitfinex","BTCUSD",1643899578635,0.03601142,36661.0,36659.0,0.06398858]
["bitfinex","BTCUSD",1643899578834,0.03601142,36661.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899579033,0.28332602,36665.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899579034,0.17947862,36664.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899579234,0.03601142,36663.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899579436,0.03601142,36661.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899579833,0.59338356,36661.0,36660.0,0.068226]
["bitfinex","BTCUSD",1643899580235,0.43894842,36661.0,36659.0,0.00010467]
["bitfinex","BTCUSD",1643899580436,0.43894842,36661.0,36658.0,0.74229167]
["bitfinex","BTCUSD",1643899580437,0.5,36659.0,36658.0,0.02182665]
["bitfinex","BTCUSD",1643899580636,0.38894842,36659.0,36658.0,0.02182665]
["bitfinex","BTCUSD",1643899580840,0.38894842,36659.0,36658.0,0.02191789]
["bitfinex","BTCUSD",1643899581036,0.38894842,36659.0,36658.0,0.00761789]
["bitfinex","BTCUSD",1643899581236,0.56728316,36659.0,36658.0,0.00761789]
["bitfinex","BTCUSD",1643899581434,0.38894842,36659.0,36658.0,0.00761789]
["bitfinex","BTCUSD",1643899581891,0.03601142,36659.0,36658.0,0.02160647]
["bitfinex","BTCUSD",1643899582091,0.38894842,36659.0,36658.0,0.00761789]
["bitfinex","BTCUSD",1643899582891,0.47527454,36659.0,36658.0,0.00761789]
["bitfinex","BTCUSD",1643899583093,0.38894842,36659.0,36658.0,0.16411901]
["bitfinex","BTCUSD",1643899583294,0.03601142,36659.0,36658.0,0.16411901]
["bitfinex","BTCUSD",1643899583495,0.03601142,36659.0,36658.0,0.17810759]
["bitfinex","BTCUSD",1643899583694,0.03601142,36659.0,36658.0,0.2117952]
["bitfinex","BTCUSD",1643899584297,0.00069737,36665.0,36664.0,1.01952225]
["bitfinex","BTCUSD",1643899584501,0.02152934,36670.0,36665.0,0.27690674]
["bitfinex","BTCUSD",1643899584701,0.02152934,36670.0,36669.0,0.46398858]
["bitfinex","BTCUSD",1643899584904,0.02152934,36670.0,36669.0,0.56398858]
["bitfinex","BTCUSD",1643899585099,0.02152934,36670.0,36669.0,1.22885351]
["bitfinex","BTCUSD",1643899585100,0.02142349,36670.0,36669.0,1.22885351]
["bitfinex","BTCUSD",1643899586247,0.38408867,36679.0,36669.0,1.22885351]
["bitfinex","BTCUSD",1643899586449,0.03601142,36679.0,36678.0,0.5]
["bitfinex","BTCUSD",1643899586644,0.03601142,36679.0,36678.0,0.807469]
["bitfinex","BTCUSD",1643899586844,0.03601142,36679.0,36678.0,0.42145758]
["bitfinex","BTCUSD",1643899587246,0.03601142,36682.0,36678.0,0.46503836]
["bitfinex","BTCUSD",1643899587444,0.03601142,36682.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899587644,0.34807725,36684.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899587645,0.03601142,36684.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899587949,0.02718,36685.0,36683.0,0.01398858]
["bitfinex","BTCUSD",1643899588244,0.00070091,36684.0,36683.0,0.01398858]
["bitfinex","BTCUSD",1643899588845,0.00070091,36684.0,36679.0,0.2175284]
["bitfinex","BTCUSD",1643899589049,0.03601142,36680.0,36679.0,0.136346]
["bitfinex","BTCUSD",1643899589248,0.03601142,36680.0,36678.0,0.30104978]
["bitfinex","BTCUSD",1643899589249,0.03601142,36680.0,36678.0,0.40104978]
["bitfinex","BTCUSD",1643899589888,0.03601142,36680.0,36678.0,0.25104978]
["bitfinex","BTCUSD",1643899590089,0.352937,36679.0,36678.0,0.25104978]
["bitfinex","BTCUSD",1643899590289,0.1042039,36680.0,36678.0,0.25104978]
["bitfinex","BTCUSD",1643899590493,0.1865188,36681.0,36679.0,0.91398858]
["bitfinex","BTCUSD",1643899590691,0.57072257,36685.0,36678.0,0.25104978]
["bitfinex","BTCUSD",1643899590692,0.06319142,36685.0,36680.0,0.01398858]
["bitfinex","BTCUSD",1643899590889,0.02718,36685.0,36678.0,0.40104978]
["bitfinex","BTCUSD",1643899591193,0.02718,36685.0,36682.0,0.01398858]
["bitfinex","BTCUSD",1643899591389,0.02718,36685.0,36682.0,0.10412813]
["bitfinex","BTCUSD",1643899591789,0.02718,36685.0,36683.0,0.36326117]
["bitfinex","BTCUSD",1643899591988,0.0007009,36685.0,36684.0,0.01398858]
["bitfinex","BTCUSD",1643899592200,0.0007009,36685.0,36684.0,0.70310432]
["bitfinex","BTCUSD",1643899592393,0.0007009,36685.0,36684.0,0.86732158]
["bitfinex","BTCUSD",1643899592594,0.0007009,36685.0,36684.0,0.91732158]
["bitfinex","BTCUSD",1643899592792,0.01,36691.0,36684.0,0.91732158]
["bitfinex","BTCUSD",1643899592997,0.01,36691.0,36690.0,0.78912999]
["bitfinex","BTCUSD",1643899593241,0.01,36691.0,36690.0,1.04240999]
["bitfinex","BTCUSD",1643899593434,0.009,36691.0,36690.0,1.19240999]
["bitfinex","BTCUSD",1643899593635,0.36807725,36699.0,36690.0,1.19240999]
["bitfinex","BTCUSD",1643899593834,0.36807725,36699.0,36695.0,0.01398858]
["bitfinex","BTCUSD",1643899594033,0.55949287,36699.0,36695.0,0.01398858]
["bitfinex","BTCUSD",1643899594235,0.45,36694.0,36691.0,0.05]
["bitfinex","BTCUSD",1643899594437,0.45,36694.0,36691.0,0.0959]
["bitfinex","BTCUSD",1643899594634,0.38478952,36696.0,36691.0,0.0959]
["bitfinex","BTCUSD",1643899595037,0.33601142,36692.0,36691.0,0.0459]
["bitfinex","BTCUSD",1643899595235,0.62389935,36692.0,36691.0,0.0459]
["bitfinex","BTCUSD",1643899595836,0.97683635,36692.0,36690.0,0.02155671]
["bitfinex","BTCUSD",1643899596038,0.352937,36691.0,36690.0,0.01980355]
["bitfinex","BTCUSD",1643899596237,1.80935951,36691.0,36690.0,0.01892706]
["bitfinex","BTCUSD",1643899596439,1.80935951,36691.0,36677.0,0.7172]
["bitfinex","BTCUSD",1643899596440,0.18597602,36680.0,36677.0,0.7172]
["bitfinex","BTCUSD",1643899596636,0.10199529,36679.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899596903,0.03601142,36676.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899597291,0.03601142,36676.0,36675.0,1.01248618]
["bitfinex","BTCUSD",1643899597790,0.03601142,36676.0,36675.0,1.24658193]
["bitfinex","BTCUSD",1643899597992,0.00070094,36677.0,36675.0,1.31475993]
["bitfinex","BTCUSD",1643899598196,0.00070094,36677.0,36676.0,0.01398858]
["bitfinex","BTCUSD",1643899598791,0.03601142,36682.0,36676.0,0.01398858]
["bitfinex","BTCUSD",1643899598993,0.03601142,36682.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899599292,0.03601142,36684.0,36681.0,0.01398858]
["bitfinex","BTCUSD",1643899599493,0.352937,36683.0,36675.0,1.39658193]
["bitfinex","BTCUSD",1643899599693,0.03601142,36684.0,36675.0,1.39658193]
["bitfinex","BTCUSD",1643899599892,0.03601142,36684.0,36683.0,0.01398858]
["bitfinex","BTCUSD",1643899600093,0.2225158,36688.0,36683.0,0.01398858]
["bitfinex","BTCUSD",1643899600294,0.18650438,36688.0,36686.0,0.01398858]
["bitfinex","BTCUSD",1643899600493,0.34884675,36690.0,36686.0,0.01398858]
["bitfinex","BTCUSD",1643899600740,0.03601142,36688.0,36686.0,0.01398858]
["bitfinex","BTCUSD",1643899600940,0.50673928,36687.0,36686.0,0.01398858]
["bitfinex","BTCUSD",1643899601240,0.90558603,36687.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899601437,0.03601142,36677.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899602037,0.0681925,36680.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899602038,0.23563017,36680.0,36676.0,0.01398858]
["bitfinex","BTCUSD",1643899602237,0.23563017,36680.0,36676.0,0.23342417]
["bitfinex","BTCUSD",1643899602441,0.03601142,36677.0,36675.0,0.75]
["bitfinex","BTCUSD",1643899602640,0.03601142,36677.0,36675.0,0.85]
["bitfinex","BTCUSD",1643899603247,0.18833349,36676.0,36670.0,0.068191]
["bitfinex","BTCUSD",1643899603441,0.03601142,36671.0,36667.0,0.21087059]
["bitfinex","BTCUSD",1643899603640,0.05,36676.0,36667.0,0.21087059]
["bitfinex","BTCUSD",1643899603838,0.03601142,36668.0,36666.0,0.26189103]
["bitfinex","BTCUSD",1643899604241,0.03601142,36668.0,36667.0,0.01398858]
["bitfinex","BTCUSD",1643899605086,0.18311635,36672.0,36666.0,0.25724598]
["bitfinex","BTCUSD",1643899605087,0.00070098,36669.0,36666.0,0.25724598]
["bitfinex","BTCUSD",1643899605285,0.05,36667.0,36665.0,0.1]
["bitfinex","BTCUSD",1643899605485,0.05,36667.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899605685,0.2009728,36667.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899605891,0.05,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899606087,0.18414367,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899606287,0.1509728,36667.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899606288,0.00070099,36667.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899606688,0.05,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899606886,0.05070099,36667.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899607289,0.05,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899607690,0.1182173,36666.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899608144,0.05,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899608549,0.05,36665.0,36664.0,0.25115783]
["bitfinex","BTCUSD",1643899608744,0.00070099,36666.0,36664.0,0.25115783]
["bitfinex","BTCUSD",1643899609143,0.00070099,36666.0,36664.0,0.0918183]
["bitfinex","BTCUSD",1643899609342,0.05,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899609545,0.23539316,36665.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899609745,0.06821501,36666.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899609943,0.068916,36666.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899610148,0.00070099,36666.0,36664.0,0.003]
["bitfinex","BTCUSD",1643899610349,0.00070099,36666.0,36665.0,1.96104043]
["bitfinex","BTCUSD",1643899610546,0.00070099,36666.0,36665.0,2.01104043]
["bitfinex","BTCUSD",1643899610746,0.00070099,36666.0,36665.0,2.16104043]
["bitfinex","BTCUSD",1643899610946,0.02109066,36676.0,36665.0,2.35694043]
["bitfinex","BTCUSD",1643899611152,0.0187465,36677.0,36672.0,0.068173]
["bitfinex","BTCUSD",1643899611348,0.0187465,36677.0,36673.0,0.64030098]
["bitfinex","BTCUSD",1643899611548,0.0187465,36677.0,36674.0,0.26601762]
["bitfinex","BTCUSD",1643899611746,0.0187465,36677.0,36675.0,0.47006296]
["bitfinex","BTCUSD",1643899612192,0.0187465,36677.0,36675.0,0.57006296]
["bitfinex","BTCUSD",1643899613092,0.05,36684.0,36675.0,0.57006296]
["bitfinex","BTCUSD",1643899613293,0.05,36683.0,36676.0,0.06818]
["bitfinex","BTCUSD",1643899613495,0.05,36687.0,36681.0,0.28645638]
["bitfinex","BTCUSD",1643899613701,0.01948962,36688.0,36684.0,0.05]
["bitfinex","BTCUSD",1643899613895,0.01948962,36688.0,36685.0,0.303326]
["bitfinex","BTCUSD",1643899614293,0.01,36697.0,36686.0,0.55]
["bitfinex","BTCUSD",1643899614494,0.01,36697.0,36691.0,0.09221912]
["bitfinex","BTCUSD",1643899614694,0.01,36697.0,36692.0,0.136279]
["bitfinex","BTCUSD",1643899614894,0.01,36697.0,36693.0,0.14524257]
["bitfinex","BTCUSD",1643899615391,0.01,36697.0,36694.0,0.207355]
["bitfinex","BTCUSD",1643899615649,0.01,36697.0,36694.0,0.275495]
["bitfinex","BTCUSD",1643899615936,0.01,36697.0,36694.0,0.45911223]
["bitfinex","BTCUSD",1643899615937,0.01070156,36697.0,36694.0,0.45911223]
["bitfinex","BTCUSD",1643899616137,0.01070156,36697.0,36694.0,0.275495]
["bitfinex","BTCUSD",1643899616343,0.01070156,36697.0,36694.0,0.16814]
["bitfinex","BTCUSD",1643899616344,0.06070156,36697.0,36694.0,0.16814]
["bitfinex","BTCUSD",1643899616943,0.05,36695.0,36688.0,0.1]
["bitfinex","BTCUSD",1643899617144,0.05,36689.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899617543,0.05,36689.0,36687.0,0.08765262]
["bitfinex","BTCUSD",1643899617941,0.05,36689.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899618142,1.952937,36688.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899618542,2.18944138,36688.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899618746,0.58944138,36688.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899618945,1.69354175,36688.0,36687.0,0.01948962]
["bitfinex","BTCUSD",1643899619786,0.84354175,36688.0,36682.0,0.01871867]
["bitfinex","BTCUSD",1643899619990,0.5,36683.0,36682.0,0.01871867]
["bitfinex","BTCUSD",1643899620193,1.03909524,36683.0,36682.0,0.01871867]
["bitfinex","BTCUSD",1643899620390,0.13640927,36680.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899620589,0.05,36669.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899620790,0.05,36673.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899620990,0.167117,36678.0,36673.0,0.24956806]
["bitfinex","BTCUSD",1643899621189,0.05,36677.0,36673.0,0.31775706]
["bitfinex","BTCUSD",1643899621990,0.05,36674.0,36673.0,0.068189]
["bitfinex","BTCUSD",1643899622188,0.05,36674.0,36672.0,0.136369]
["bitfinex","BTCUSD",1643899622789,0.05,36673.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899622995,0.05070165,36677.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899622996,0.05,36669.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899624654,0.59231889,36669.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899624850,0.64231889,36669.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899625053,0.69231889,36669.0,36668.0,0.003]
["bitfinex","BTCUSD",1643899625253,0.69231889,36669.0,36661.0,0.00310411]
["bitfinex","BTCUSD",1643899625254,0.4,36668.0,36661.0,0.00310411]
["bitfinex","BTCUSD",1643899625456,0.4,36662.0,36661.0,0.00310411]
["bitfinex","BTCUSD",1643899625659,0.4,36662.0,36657.0,0.02044421]
["bitfinex","BTCUSD",1643899625660,0.4,36660.0,36657.0,0.02044421]
["bitfinex","BTCUSD",1643899625856,0.402937,36662.0,36658.0,0.00010418]
["bitfinex","BTCUSD",1643899625857,0.352937,36659.0,36658.0,0.00010418]
["bitfinex","BTCUSD",1643899626054,0.05,36659.0,36658.0,0.00010418]
["bitfinex","BTCUSD",1643899626354,0.44568964,36658.0,36657.0,0.02044421]
["bitfinex","BTCUSD",1643899626552,0.44568964,36658.0,36657.0,0.01988951]
["bitfinex","BTCUSD",1643899626553,0.91272666,36658.0,36657.0,0.01988951]
["bitfinex","BTCUSD",1643899626757,0.91272666,36658.0,36657.0,0.02044422]
["bitfinex","BTCUSD",1643899626991,1.25272666,36658.0,36649.0,0.0672854]
["bitfinex","BTCUSD",1643899627192,0.05,36650.0,36649.0,0.0672854]
["bitfinex","BTCUSD",1643899627395,0.05,36650.0,36648.0,0.00221937]
["bitfinex","BTCUSD",1643899627396,0.902937,36650.0,36648.0,0.00221937]
["bitfinex","BTCUSD",1643899627594,0.05,36649.0,36648.0,0.00121937]
["bitfinex","BTCUSD",1643899627792,0.402937,36649.0,36647.0,0.02361687]
["bitfinex","BTCUSD",1643899627995,0.65,36648.0,36647.0,0.02361687]
["bitfinex","BTCUSD",1643899628191,0.402937,36648.0,36647.0,0.02361687]
["bitfinex","BTCUSD",1643899628794,0.05,36648.0,36647.0,0.62361687]
["bitfinex","BTCUSD",1643899628994,0.05,36649.0,36647.0,0.62361687]
["bitfinex","BTCUSD",1643899628995,0.06824695,36651.0,36647.0,0.83131587]
["bitfinex","BTCUSD",1643899629297,0.06824695,36651.0,36647.0,0.02161687]
["bitfinex","BTCUSD",1643899629298,0.35,36648.0,36647.0,0.02161687]
["bitfinex","BTCUSD",1643899629493,0.402937,36648.0,36647.0,0.00931688]
["bitfinex","BTCUSD",1643899629694,0.402937,36648.0,36641.0,0.011]
["bitfinex","BTCUSD",1643899629695,0.57534573,36648.0,36641.0,0.011]
["bitfinex","BTCUSD",1643899629993,0.05,36644.0,36641.0,0.14610688]
["bitfinex","BTCUSD",1643899630194,0.31785283,36643.0,36641.0,0.14610688]
["bitfinex","BTCUSD",1643899630648,0.4794421,36648.0,36641.0,0.14610688]
["bitfinex","BTCUSD",1643899630649,0.02161687,36648.0,36641.0,0.14610688]
["bitfinex","BTCUSD",1643899630846,0.02161687,36648.0,36642.0,0.5978385]
["bitfinex","BTCUSD",1643899631044,0.02196952,36647.0,36642.0,0.5978385]
["bitfinex","BTCUSD",1643899631250,0.02196952,36647.0,36642.0,0.512422]
["bitfinex","BTCUSD",1643899631447,0.02196952,36647.0,36643.0,0.00054715]
["bitfinex","BTCUSD",1643899631646,0.05,36645.0,36643.0,0.00054715]
["bitfinex","BTCUSD",1643899631853,0.05,36645.0,36643.0,0.06877715]
["bitfinex","BTCUSD",1643899632443,0.05,36645.0,36643.0,0.06823]
["bitfinex","BTCUSD",1643899633446,0.05,36645.0,36643.0,0.02857407]
["bitfinex","BTCUSD",1643899633645,0.352937,36644.0,36643.0,0.02857407]
["bitfinex","BTCUSD",1643899633845,0.402937,36644.0,36643.0,0.02857407]
["bitfinex","BTCUSD",1643899634498,0.05,36644.0,36643.0,0.02857407]
["bitfinex","BTCUSD",1643899634695,0.05,36645.0,36643.0,0.02857407]
["bitfinex","BTCUSD",1643899634892,0.05,36645.0,36641.0,0.00961688]
["bitfinex","BTCUSD",1643899634893,0.0682656,36643.0,36641.0,0.00961688]
["bitfinex","BTCUSD",1643899635093,0.402937,36642.0,36641.0,0.00961688]
["bitfinex","BTCUSD",1643899635292,0.452937,36642.0,36641.0,0.00961688]
["bitfinex","BTCUSD",1643899635494,0.08553262,36647.0,36641.0,0.00961688]
["bitfinex","BTCUSD",1643899635695,0.08553262,36647.0,36640.0,0.002]
["bitfinex","BTCUSD",1643899635696,1.2,36645.0,36640.0,0.002]
["bitfinex","BTCUSD",1643899635895,0.352941,36646.0,36640.0,0.002]
["bitfinex","BTCUSD",1643899635896,0.352941,36644.0,36640.0,0.002]
["bitfinex","BTCUSD",1643899636092,0.08553262,36647.0,36635.0,0.12421398]
["bitfinex","BTCUSD",1643899636295,0.0682656,36643.0,36641.0,0.00054718]
["bitfinex","BTCUSD",1643899636494,0.352941,36642.0,36641.0,0.00054718]
["bitfinex","BTCUSD",1643899636694,0.50613296,36642.0,36641.0,0.00054718]
["bitfinex","BTCUSD",1643899637099,0.55613296,36642.0,36641.0,0.00054718]
["bitfinex","BTCUSD",1643899637296,0.09317537,36641.0,36635.0,0.17421398]
["bitfinex","BTCUSD",1643899637494,0.09317537,36641.0,36638.0,0.068262]
["bitfinex","BTCUSD",1643899638844,0.09317537,36641.0,36638.0,0.118262]
["bitfinex","BTCUSD",1643899639045,0.09317537,36641.0,36638.0,0.068262]
["bitfinex","BTCUSD",1643899640247,0.01835073,36644.0,36638.0,0.118262]
["bitfinex","BTCUSD",1643899640450,0.01835073,36644.0,36638.0,0.068262]
["bitfinex","BTCUSD",1643899640950,0.01835073,36644.0,36631.0,0.023]
["bitfinex","BTCUSD",1643899640951,1.35,36642.0,36631.0,0.023]
["bitfinex","BTCUSD",1643899641151,1.35,36642.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899641152,0.05,36640.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899641355,0.53899846,36639.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899641548,0.25715312,36638.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899641748,0.452941,36637.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899642003,0.58950998,36637.0,36634.0,0.00053633]
["bitfinex","BTCUSD",1643899642203,0.58950998,36637.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899642204,0.05,36636.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899642395,0.452941,36637.0,36631.0,0.023]
["bitfinex","BTCUSD",1643899642396,0.352941,36635.0,36634.0,0.00053634]
["bitfinex","BTCUSD",1643899642597,0.1,36637.0,36634.0,0.00053634]
["bitfinex","BTCUSD",1643899642798,0.402941,36636.0,36634.0,0.00053634]
["bitfinex","BTCUSD",1643899642999,0.402941,36636.0,36629.0,0.002]
["bitfinex","BTCUSD",1643899643200,0.39214694,36631.0,36629.0,0.002]
["bitfinex","BTCUSD",1643899643398,0.77690875,36631.0,36627.0,0.01333634]
["bitfinex","BTCUSD",1643899643602,0.03666366,36628.0,36627.0,0.01333634]
["bitfinex","BTCUSD",1643899644400,0.12617621,36628.0,36627.0,0.01333634]
["bitfinex","BTCUSD",1643899644600,0.7,36627.0,36622.0,0.0406206]
["bitfinex","BTCUSD",1643899644910,0.12617621,36628.0,36620.0,0.00064223]
["bitfinex","BTCUSD",1643899644911,0.03666366,36623.0,36620.0,0.00064223]
["bitfinex","BTCUSD",1643899645102,0.03666366,36621.0,36620.0,0.00064223]
["bitfinex","BTCUSD",1643899645305,0.38960466,36621.0,36620.0,0.05570519]
["bitfinex","BTCUSD",1643899645644,0.03166366,36621.0,36620.0,0.06006296]
["bitfinex","BTCUSD",1643899645942,0.39162612,36628.0,36620.0,0.26316996]
["bitfinex","BTCUSD",1643899645943,0.05,36628.0,36620.0,0.26316996]
["bitfinex","BTCUSD",1643899646145,0.03166366,36621.0,36620.0,0.03172662]
["bitfinex","BTCUSD",1643899646552,0.03166366,36621.0,36619.0,0.002]
["bitfinex","BTCUSD",1643899646744,0.352941,36620.0,36619.0,0.002]
["bitfinex","BTCUSD",1643899646944,0.03166366,36621.0,36619.0,0.02033634]
["bitfinex","BTCUSD",1643899647147,0.03166366,36621.0,36619.0,0.06104769]
["bitfinex","BTCUSD",1643899647345,0.08166366,36621.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899647550,0.352941,36620.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899647745,0.352941,36620.0,36619.0,0.06104769]
["bitfinex","BTCUSD",1643899647947,0.03166366,36621.0,36619.0,0.06104769]
["bitfinex","BTCUSD",1643899648146,0.03166366,36621.0,36620.0,0.01833634]
["bitfinex","BTCUSD",1643899648344,0.38460466,36621.0,36620.0,0.01833634]
["bitfinex","BTCUSD",1643899648545,0.38460466,36621.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899648546,0.08166366,36621.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899648946,0.352941,36620.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899649148,0.402941,36620.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899649790,0.03166366,36621.0,36619.0,0.04271135]
["bitfinex","BTCUSD",1643899649791,0.03166366,36621.0,36619.0,0.19614287]
["bitfinex","BTCUSD",1643899650097,0.03166366,36621.0,36620.0,1.35]
["bitfinex","BTCUSD",1643899650303,0.03166366,36621.0,36620.0,0.352941]
["bitfinex","BTCUSD",1643899650492,0.03166366,36621.0,36620.0,0.31833634]
["bitfinex","BTCUSD",1643899650691,0.03166366,36621.0,36620.0,0.01833634]
["bitfinex","BTCUSD",1643899651294,0.11829528,36624.0,36620.0,0.01833634]
["bitfinex","BTCUSD",1643899651490,0.03166366,36621.0,36620.0,0.01833634]
["bitfinex","BTCUSD",1643899651891,0.03166366,36621.0,36620.0,0.01886939]
["bitfinex","BTCUSD",1643899652294,0.03166366,36621.0,36620.0,0.00053305]
["bitfinex","BTCUSD",1643899652493,0.03166366,36621.0,36620.0,1.26293349]
["bitfinex","BTCUSD",1643899652699,0.05300697,36626.0,36620.0,1.73421083]
["bitfinex","BTCUSD",1643899652899,0.05300697,36626.0,36625.0,1.26833634]
["bitfinex","BTCUSD",1643899653149,0.05300697,36626.0,36625.0,1.96850943]
["bitfinex","BTCUSD",1643899653351,0.07647932,36635.0,36625.0,1.96850943]
["bitfinex","BTCUSD",1643899653352,0.08166366,36632.0,36625.0,2.11870943]
["bitfinex","BTCUSD",1643899653551,0.03166366,36630.0,36628.0,0.01833634]
["bitfinex","BTCUSD",1643899653749,0.09083431,36629.0,36628.0,0.01833634]
["bitfinex","BTCUSD",1643899654348,0.08583431,36629.0,36628.0,0.01833634]
["bitfinex","BTCUSD",1643899654550,0.08583431,36629.0,36627.0,0.136544]
["bitfinex","BTCUSD",1643899654752,0.38460466,36628.0,36625.0,0.00084118]
["bitfinex","BTCUSD",1643899654950,0.53470668,36628.0,36625.0,0.00084118]
["bitfinex","BTCUSD",1643899655150,0.03166366,36626.0,36625.0,0.00084118]
["bitfinex","BTCUSD",1643899655951,0.05,36627.0,36625.0,0.00084118]
["bitfinex","BTCUSD",1643899656152,0.08583431,36629.0,36624.0,0.07699853]
["bitfinex","BTCUSD",1643899656352,0.05,36629.0,36624.0,0.07699853]
["bitfinex","BTCUSD",1643899656552,0.05,36630.0,36624.0,0.07699853]
["bitfinex","BTCUSD",1643899656992,0.47685938,36631.0,36624.0,0.07699853]
["bitfinex","BTCUSD",1643899657292,0.47685938,36631.0,36623.0,0.00010276]
["bitfinex","BTCUSD",1643899657293,0.16783307,36625.0,36623.0,0.00010276]
["bitfinex","BTCUSD",1643899657491,0.21783307,36625.0,36621.0,0.00010276]
["bitfinex","BTCUSD",1643899657689,0.05,36622.0,36621.0,0.00010276]
["bitfinex","BTCUSD",1643899657894,0.05,36622.0,36619.0,0.00253307]
["bitfinex","BTCUSD",1643899658291,0.05,36622.0,36619.0,0.00263583]
["bitfinex","BTCUSD",1643899658791,0.05,36622.0,36619.0,0.00210276]
["bitfinex","BTCUSD",1643899658990,0.05,36622.0,36620.0,0.136581]
["bitfinex","BTCUSD",1643899659795,0.02198813,36624.0,36621.0,0.352941]
["bitfinex","BTCUSD",1643899659796,0.07198813,36624.0,36621.0,0.352941]
["bitfinex","BTCUSD",1643899660094,0.02198813,36624.0,36621.0,0.352941]
["bitfinex","BTCUSD",1643899660293,0.05,36622.0,36621.0,0.05030276]
["bitfinex","BTCUSD",1643899660499,0.05,36622.0,36621.0,0.00010276]
["bitfinex","BTCUSD",1643899660740,0.05,36622.0,36620.0,0.13668376]
["bitfinex","BTCUSD",1643899661240,0.05,36622.0,36620.0,0.136581]
["bitfinex","BTCUSD",1643899661441,0.14772234,36622.0,36620.0,0.136581]
["bitfinex","BTCUSD",1643899662642,0.0883694,36626.0,36620.0,0.1400634]
["bitfinex","BTCUSD",1643899662842,0.06658808,36626.0,36622.0,0.0034824]
["bitfinex","BTCUSD",1643899663048,0.02007048,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899663245,0.03956109,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899663644,0.03956109,36626.0,36625.0,0.19381313]
["bitfinex","BTCUSD",1643899663841,0.03956109,36626.0,36625.0,0.27992842]
["bitfinex","BTCUSD",1643899664493,0.08607869,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899665494,0.12870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899666293,0.47870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899666493,0.12870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899666892,0.27523698,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899667093,0.12870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899667292,0.47870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899667492,0.12870035,36626.0,36625.0,0.0034824]
["bitfinex","BTCUSD",1643899668346,0.12870035,36626.0,36624.0,0.00063576]
["bitfinex","BTCUSD",1643899668542,1.08867073,36625.0,36624.0,0.000533]
["bitfinex","BTCUSD",1643899668942,0.352941,36625.0,36624.0,0.000533]
["bitfinex","BTCUSD",1643899669143,0.352941,36625.0,36623.0,0.068283]
["bitfinex","BTCUSD",1643899669342,0.67417896,36624.0,36623.0,0.06881601]
["bitfinex","BTCUSD",1643899669544,1.07363756,36624.0,36623.0,0.00053301]
["bitfinex","BTCUSD",1643899669745,0.9494586,36624.0,36623.0,0.00053301]
["bitfinex","BTCUSD",1643899670242,0.4494586,36624.0,36623.0,0.00053301]
["bitfinex","BTCUSD",1643899670445,0.3994586,36624.0,36621.0,0.00358516]
["bitfinex","BTCUSD",1643899670643,0.08218275,36626.0,36622.0,0.00053303]
["bitfinex","BTCUSD",1643899670845,0.0465176,36623.0,36622.0,0.00063579]
["bitfinex","BTCUSD",1643899671047,0.2367844,36633.0,36622.0,0.00063579]
["bitfinex","BTCUSD",1643899671048,0.06829162,36632.0,36622.0,0.00063579]
["bitfinex","BTCUSD",1643899671248,0.2261515,36629.0,36628.0,0.2391597]
["bitfinex","BTCUSD",1643899671444,0.20746124,36629.0,36628.0,0.2391597]
["bitfinex","BTCUSD",1643899672096,0.34288155,36629.0,36628.0,0.0034824]
["bitfinex","BTCUSD",1643899672292,0.05,36633.0,36628.0,0.0034824]
["bitfinex","BTCUSD",1643899672595,0.00069842,36636.0,36631.0,0.0034824]
["bitfinex","BTCUSD",1643899672792,0.0465176,36635.0,36631.0,0.0034824]
["bitfinex","BTCUSD",1643899672994,0.0465176,36635.0,36628.0,0.00010276]
["bitfinex","BTCUSD",1643899672995,0.00069845,36636.0,36634.0,0.1400224]
["bitfinex","BTCUSD",1643899673197,0.00069845,36636.0,36635.0,0.70873591]
["bitfinex","BTCUSD",1643899673398,0.00069845,36636.0,36635.0,1.3280461]
["bitfinex","BTCUSD",1643899673594,0.00069845,36636.0,36635.0,1.17299259]
["bitfinex","BTCUSD",1643899673793,0.00069845,36636.0,36635.0,1.29126259]
["bitfinex","BTCUSD",1643899673992,0.0465176,36639.0,36635.0,1.29126259]
["bitfinex","BTCUSD",1643899674194,0.0465176,36639.0,36638.0,0.3534824]
["bitfinex","BTCUSD",1643899674594,0.19102202,36642.0,36638.0,0.1036824]
["bitfinex","BTCUSD",1643899674796,0.19102202,36642.0,36635.0,0.11029674]
["bitfinex","BTCUSD",1643899674995,0.19450442,36642.0,36636.0,0.0502]
["bitfinex","BTCUSD",1643899675201,0.19450442,36642.0,36632.0,0.204763]
["bitfinex","BTCUSD",1643899675202,0.05,36637.0,36632.0,0.1004]
["bitfinex","BTCUSD",1643899675396,0.54320953,36642.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643899675397,0.3494036,36640.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643899675648,0.05,36628.0,36627.0,0.186755]
["bitfinex","BTCUSD",1643899675852,0.05,36628.0,36627.0,0.539696]
["bitfinex","BTCUSD",1643899676246,0.05,36628.0,36627.0,0.136555]
["bitfinex","BTCUSD",1643899677048,0.05,36628.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899677249,0.36946474,36629.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899677250,0.05,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899678551,0.24623418,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899678952,0.29623418,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899679149,0.24623418,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899679410,0.34623418,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899679611,1.252941,36626.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899679808,0.352941,36626.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899680007,0.34712147,36626.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899680210,1.16026617,36626.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899681007,0.34712147,36626.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899682309,0.05,36627.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899683145,0.22792279,36630.0,36625.0,0.7567907]
["bitfinex","BTCUSD",1643899683146,0.02119384,36630.0,36626.0,0.26358957]
["bitfinex","BTCUSD",1643899683351,0.02119384,36630.0,36625.0,0.15032396]
["bitfinex","BTCUSD",1643899683551,0.02020708,36632.0,36627.0,0.18782756]
["bitfinex","BTCUSD",1643899683855,0.02020708,36632.0,36628.0,0.213749]
["bitfinex","BTCUSD",1643899684046,0.02020708,36632.0,36628.0,0.49250885]
["bitfinex","BTCUSD",1643899684250,0.02020708,36632.0,36629.0,0.50249522]
["bitfinex","BTCUSD",1643899684447,0.02020708,36632.0,36630.0,0.44564684]
["bitfinex","BTCUSD",1643899684647,0.02020708,36632.0,36630.0,0.49584684]
["bitfinex","BTCUSD",1643899684849,0.02020708,36632.0,36630.0,0.7836744]
["bitfinex","BTCUSD",1643899685048,0.01830708,36632.0,36630.0,0.59584684]
["bitfinex","BTCUSD",1643899685448,0.00069846,36636.0,36631.0,0.21618532]
["bitfinex","BTCUSD",1643899685649,0.16824911,36635.0,36632.0,0.263924]
["bitfinex","BTCUSD",1643899686050,0.5,36633.0,36632.0,0.186717]
["bitfinex","BTCUSD",1643899686248,0.43377756,36633.0,36631.0,0.01830708]
["bitfinex","BTCUSD",1643899686651,0.34951901,36634.0,36631.0,0.24275312]
["bitfinex","BTCUSD",1643899686895,0.07381888,36634.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899687496,0.07381888,36634.0,36631.0,0.24275312]
["bitfinex","BTCUSD",1643899687696,0.05,36633.0,36631.0,0.24275312]
["bitfinex","BTCUSD",1643899687895,0.20185799,36632.0,36631.0,0.01830708]
["bitfinex","BTCUSD",1643899688496,0.05,36633.0,36631.0,0.06830708]
["bitfinex","BTCUSD",1643899689297,0.05,36633.0,36631.0,0.01830708]
["bitfinex","BTCUSD",1643899689501,0.05,36633.0,36630.0,0.30548881]
["bitfinex","BTCUSD",1643899689697,0.05,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899689897,0.05,36633.0,36630.0,0.30548881]
["bitfinex","BTCUSD",1643899690300,0.05,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899690947,0.05,36633.0,36630.0,0.59001806]
["bitfinex","BTCUSD",1643899691546,0.05,36633.0,36630.0,0.38928881]
["bitfinex","BTCUSD",1643899691753,0.05,36631.0,36629.0,0.05030274]
["bitfinex","BTCUSD",1643899691951,0.05,36631.0,36628.0,0.06837774]
["bitfinex","BTCUSD",1643899692149,0.7,36629.0,36628.0,0.00010274]
["bitfinex","BTCUSD",1643899692346,1.052994,36629.0,36625.0,2.12e-05]
["bitfinex","BTCUSD",1643899692547,0.51185914,36628.0,36625.0,2.12e-05]
["bitfinex","BTCUSD",1643899692750,0.14099511,36626.0,36625.0,2.12e-05]
["bitfinex","BTCUSD",1643899693348,0.05,36626.0,36625.0,2.12e-05]
["bitfinex","BTCUSD",1643899694146,0.05,36626.0,36623.0,0.0026432]
["bitfinex","BTCUSD",1643899694398,0.14043787,36629.0,36624.0,0.30186448]
["bitfinex","BTCUSD",1643899694598,0.18677653,36632.0,36624.0,0.63361591]
["bitfinex","BTCUSD",1643899694599,0.05,36632.0,36624.0,0.63361591]
["bitfinex","BTCUSD",1643899694796,0.05,36632.0,36626.0,0.136549]
["bitfinex","BTCUSD",1643899694996,0.05,36629.0,36626.0,0.136549]
["bitfinex","BTCUSD",1643899695694,0.05,36627.0,36626.0,0.136549]
["bitfinex","BTCUSD",1643899696097,0.05,36627.0,36626.0,0.00339518]
["bitfinex","BTCUSD",1643899696495,0.34951901,36632.0,36626.0,0.00339518]
["bitfinex","BTCUSD",1643899696697,0.23676541,36635.0,36626.0,0.00349792]
["bitfinex","BTCUSD",1643899696899,0.40777218,36638.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643899696900,0.18676541,36632.0,36627.0,0.0502]
["bitfinex","BTCUSD",1643899697095,0.00069812,36631.0,36628.0,0.56951787]
["bitfinex","BTCUSD",1643899697296,0.00069812,36631.0,36629.0,0.5502]
["bitfinex","BTCUSD",1643899697297,0.1467641,36630.0,36629.0,0.5502]
["bitfinex","BTCUSD",1643899697495,0.12647826,36630.0,36629.0,0.5502]
["bitfinex","BTCUSD",1643899697698,0.12647826,36630.0,36629.0,0.5]
["bitfinex","BTCUSD",1643899698144,0.34951901,36635.0,36629.0,0.5]
["bitfinex","BTCUSD",1643899698345,0.00069813,36631.0,36627.0,0.06835874]
["bitfinex","BTCUSD",1643899698547,0.00069813,36631.0,36630.0,0.21668058]
["bitfinex","BTCUSD",1643899698944,0.00069813,36631.0,36628.0,0.38353711]
["bitfinex","BTCUSD",1643899699144,0.00069813,36631.0,36629.0,0.0947341]
["bitfinex","BTCUSD",1643899699344,0.09050905,36634.0,36627.0,0.06835874]
["bitfinex","BTCUSD",1643899699552,0.00069813,36631.0,36627.0,0.06835874]
["bitfinex","BTCUSD",1643899699746,0.4,36628.0,36627.0,0.00010274]
["bitfinex","BTCUSD",1643899699946,0.4,36628.0,36626.0,0.00339518]
["bitfinex","BTCUSD",1643899700444,0.4,36628.0,36625.0,0.00010274]
["bitfinex","BTCUSD",1643899700646,0.09599423,36627.0,36625.0,0.5]
["bitfinex","BTCUSD",1643899700844,0.81361255,36631.0,36625.0,0.5]
["bitfinex","BTCUSD",1643899700845,0.51409354,36631.0,36625.0,0.5]
["bitfinex","BTCUSD",1643899701147,0.05069809,36631.0,36623.0,0.06838574]
["bitfinex","BTCUSD",1643899701345,0.05069809,36631.0,36624.0,0.352994]
["bitfinex","BTCUSD",1643899701545,0.14914964,36632.0,36626.0,0.136543]
["bitfinex","BTCUSD",1643899701747,0.05,36627.0,36626.0,0.136543]
["bitfinex","BTCUSD",1643899702002,0.14169767,36627.0,36626.0,0.136543]
["bitfinex","BTCUSD",1643899702999,0.05,36627.0,36626.0,0.136543]
["bitfinex","BTCUSD",1643899703599,0.05,36627.0,36625.0,0.00010274]
["bitfinex","BTCUSD",1643899703802,0.05,36627.0,36624.0,0.136543]
["bitfinex","BTCUSD",1643899704001,0.17947266,36630.0,36624.0,0.136543]
["bitfinex","BTCUSD",1643899704200,0.07845034,36626.0,36624.0,0.136543]
["bitfinex","BTCUSD",1643899704401,0.05,36625.0,36623.0,0.00010274]
["bitfinex","BTCUSD",1643899704601,0.05,36625.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899704602,0.18349435,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899705001,0.05,36625.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899705402,0.57132599,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899705655,1.11328071,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899705852,1.42431999,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899706053,1.96059575,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899706254,0.53975075,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899706556,0.18675675,36624.0,36623.0,0.5]
["bitfinex","BTCUSD",1643899706752,0.05,36625.0,36622.0,0.00053036]
["bitfinex","BTCUSD",1643899706753,0.23675675,36625.0,36622.0,0.00053036]
["bitfinex","BTCUSD",1643899706954,0.05,36625.0,36622.0,0.00053036]
["bitfinex","BTCUSD",1643899707361,0.55387402,36629.0,36616.0,0.30287148]
["bitfinex","BTCUSD",1643899707562,0.05,36624.0,36621.0,0.07679797]
["bitfinex","BTCUSD",1643899707755,0.05,36627.0,36621.0,0.14508797]
["bitfinex","BTCUSD",1643899707955,0.73077446,36629.0,36621.0,0.14508797]
["bitfinex","BTCUSD",1643899708155,0.41610912,36630.0,36622.0,0.29155484]
["bitfinex","BTCUSD",1643899708156,0.53627576,36630.0,36622.0,0.29155484]
["bitfinex","BTCUSD",1643899708357,0.18675675,36630.0,36622.0,0.50381196]
["bitfinex","BTCUSD",1643899708556,0.53627576,36633.0,36622.0,0.29165761]
["bitfinex","BTCUSD",1643899708756,0.18675675,36632.0,36629.0,0.07470704]
["bitfinex","BTCUSD",1643899708956,0.42927522,36634.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899709156,0.53545464,36633.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899709401,0.05,36631.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899709801,0.34951901,36635.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899709802,0.53627576,36635.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899710008,0.05,36631.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899710503,0.30160644,36631.0,36630.0,0.068271]
["bitfinex","BTCUSD",1643899710801,0.30160644,36631.0,36630.0,0.06785179]
["bitfinex","BTCUSD",1643899711002,0.30160644,36631.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899711003,0.65460044,36631.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899711205,0.05,36629.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899713151,0.00069773,36630.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899713753,0.05,36633.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899713955,0.05069773,36631.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899714158,0.13037326,36629.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899714852,0.05,36629.0,36628.0,0.136541]
["bitfinex","BTCUSD",1643899715457,0.05,36629.0,36627.0,0.06827]
["bitfinex","BTCUSD",1643899716054,0.05,36628.0,36627.0,0.06827]
["bitfinex","BTCUSD",1643899717903,0.00069774,36629.0,36627.0,0.06827]
["bitfinex","BTCUSD",1643899718299,0.05,36628.0,36627.0,0.06827]
["bitfinex","BTCUSD",1643899719300,0.05,36628.0,36623.0,0.136568]
["bitfinex","BTCUSD",1643899719504,0.22511388,36629.0,36623.0,0.136568]
["bitfinex","BTCUSD",1643899719702,0.05,36624.0,36623.0,0.136568]
["bitfinex","BTCUSD",1643899720003,0.05,36624.0,36621.0,0.136574]
["bitfinex","BTCUSD",1643899720202,0.05,36622.0,36620.0,0.00052773]
["bitfinex","BTCUSD",1643899720406,0.05,36622.0,36620.0,0.06882373]
["bitfinex","BTCUSD",1643899720849,0.17429297,36621.0,36620.0,0.068296]
["bitfinex","BTCUSD",1643899721048,0.17429297,36621.0,36620.0,0.06740679]
["bitfinex","BTCUSD",1643899721049,0.32991538,36621.0,36620.0,0.06740679]
["bitfinex","BTCUSD",1643899721248,0.22559874,36622.0,36620.0,0.06655121]
["bitfinex","BTCUSD",1643899721549,0.05,36622.0,36620.0,0.06655121]
["bitfinex","BTCUSD",1643899722348,0.05,36622.0,36621.0,0.24699831]
["bitfinex","BTCUSD",1643899722747,0.05,36622.0,36620.0,0.06655121]
["bitfinex","BTCUSD",1643899722952,0.05,36622.0,36620.0,0.15841853]
["bitfinex","BTCUSD",1643899723849,0.05,36622.0,36620.0,0.11655121]
["bitfinex","BTCUSD",1643899724050,0.17435526,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899724251,0.05,36622.0,36619.0,0.06892638]
["bitfinex","BTCUSD",1643899724498,0.05,36620.0,36619.0,0.068297]
["bitfinex","BTCUSD",1643899724694,0.05,36620.0,36619.0,0.06892638]
["bitfinex","BTCUSD",1643899724898,0.30838268,36618.0,36617.0,0.00532292]
["bitfinex","BTCUSD",1643899725094,0.90007596,36618.0,36615.0,0.081]
["bitfinex","BTCUSD",1643899725298,0.65,36616.0,36615.0,0.081]
["bitfinex","BTCUSD",1643899725496,0.402994,36616.0,36615.0,0.0382]
["bitfinex","BTCUSD",1643899726394,0.402994,36616.0,36615.0,0.0332]
["bitfinex","BTCUSD",1643899726794,0.452994,36616.0,36615.0,0.0332]
["bitfinex","BTCUSD",1643899727793,0.402994,36616.0,36615.0,0.0332]
["bitfinex","BTCUSD",1643899728863,0.402994,36616.0,36594.0,0.068319]
["bitfinex","BTCUSD",1643899728864,1.5,36613.0,36594.0,0.068319]
["bitfinex","BTCUSD",1643899729066,1.5,36613.0,36593.0,0.73104537]
["bitfinex","BTCUSD",1643899729067,0.1,36605.0,36596.0,0.5]
["bitfinex","BTCUSD",1643899729267,0.1,36605.0,36592.0,0.001]
["bitfinex","BTCUSD",1643899729268,0.05,36597.0,36592.0,0.001]
["bitfinex","BTCUSD",1643899729467,0.05,36597.0,36590.0,0.003]
["bitfinex","BTCUSD",1643899729468,0.05,36593.0,36590.0,0.003]
["bitfinex","BTCUSD",1643899729665,1.3412268,36592.0,36589.0,0.002]
["bitfinex","BTCUSD",1643899729864,0.05,36590.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899730070,0.05,36584.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899730264,0.55,36583.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899730471,1.1912268,36582.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899730670,0.05,36578.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899730864,0.6779697,36578.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899731263,0.402994,36578.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899731468,0.068389,36581.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899731469,0.5,36582.0,36577.0,0.001]
["bitfinex","BTCUSD",1643899731664,0.5,36582.0,36577.0,0.00110165]
["bitfinex","BTCUSD",1643899731897,0.5,36582.0,36579.0,0.18296044]
["bitfinex","BTCUSD",1643899732296,0.350994,36581.0,36579.0,0.18296044]
["bitfinex","BTCUSD",1643899732497,0.5,36582.0,36579.0,0.18296044]
["bitfinex","BTCUSD",1643899733097,0.5,36582.0,36579.0,0.18347299]
["bitfinex","BTCUSD",1643899733301,0.5,36582.0,36581.0,0.30260208]
["bitfinex","BTCUSD",1643899733499,0.44044818,36582.0,36581.0,0.30260208]
["bitfinex","BTCUSD",1643899733705,0.44044818,36582.0,36581.0,0.48986616]
["bitfinex","BTCUSD",1643899733900,0.44044818,36582.0,36581.0,1.26301316]
["bitfinex","BTCUSD",1643899734100,0.44044818,36582.0,36581.0,0.42]
["bitfinex","BTCUSD",1643899734401,0.44044818,36582.0,36578.0,0.00010165]
["bitfinex","BTCUSD",1643899734601,0.44044818,36582.0,36575.0,0.18663567]
["bitfinex","BTCUSD",1643899734801,0.44044818,36582.0,36578.0,0.068367]
["bitfinex","BTCUSD",1643899735003,0.44044818,36582.0,36579.0,0.18678788]
["bitfinex","BTCUSD",1643899735200,0.44044818,36582.0,36580.0,0.42819149]
["bitfinex","BTCUSD",1643899735664,0.14768019,36584.0,36580.0,0.22554615]
["bitfinex","BTCUSD",1643899735960,0.05,36584.0,36580.0,0.22554615]
["bitfinex","BTCUSD",1643899736156,0.05,36581.0,36578.0,0.05768119]
["bitfinex","BTCUSD",1643899736357,0.05,36580.0,36575.0,0.18585617]
["bitfinex","BTCUSD",1643899736656,0.05,36576.0,36574.0,0.38151483]
["bitfinex","BTCUSD",1643899736855,0.2502068,36589.0,36575.0,0.54229494]
["bitfinex","BTCUSD",1643899737058,0.52064006,36590.0,36578.0,0.068369]
["bitfinex","BTCUSD",1643899737260,0.52064006,36590.0,36579.0,0.23187926]
["bitfinex","BTCUSD",1643899737458,0.52064006,36590.0,36579.0,0.28187926]
["bitfinex","BTCUSD",1643899737658,0.05,36584.0,36579.0,0.28187926]
["bitfinex","BTCUSD",1643899737858,0.5,36590.0,36575.0,0.305056]
["bitfinex","BTCUSD",1643899737859,0.01954577,36587.0,36581.0,0.136696]
["bitfinex","BTCUSD",1643899738058,0.05,36584.0,36581.0,0.136696]
["bitfinex","BTCUSD",1643899738658,0.05,36582.0,36581.0,0.136696]
["bitfinex","BTCUSD",1643899738862,0.23714417,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643899739058,0.23714417,36582.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899739059,0.403147,36582.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899739259,0.62071254,36581.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899739497,0.19798549,36584.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899739498,0.05,36579.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899739900,0.32361983,36579.0,36578.0,0.00050999]
["bitfinex","BTCUSD",1643899740100,0.32361983,36579.0,36571.0,0.02]
["bitfinex","BTCUSD",1643899740399,0.05,36572.0,36571.0,0.02204036]
["bitfinex","BTCUSD",1643899740598,0.21427654,36583.0,36571.0,0.23857736]
["bitfinex","BTCUSD",1643899740599,0.05,36577.0,36571.0,0.23857736]
["bitfinex","BTCUSD",1643899740798,0.23745299,36583.0,36571.0,0.02214202]
["bitfinex","BTCUSD",1643899741004,0.24429994,36582.0,36571.0,0.02214202]
["bitfinex","BTCUSD",1643899741200,0.05,36576.0,36571.0,0.02010166]
["bitfinex","BTCUSD",1643899741404,0.05,36576.0,36575.0,0.00051004]
["bitfinex","BTCUSD",1643899741802,0.068383,36581.0,36575.0,0.00051004]
["bitfinex","BTCUSD",1643899742004,0.06822067,36583.0,36575.0,0.00051004]
["bitfinex","BTCUSD",1643899742504,0.05,36576.0,36572.0,0.00010166]
["bitfinex","BTCUSD",1643899742703,0.54609852,36582.0,36571.0,0.02]
["bitfinex","BTCUSD",1643899742704,0.19295152,36582.0,36577.0,0.00051001]
["bitfinex","BTCUSD",1643899742902,0.05,36578.0,36577.0,0.00051001]
["bitfinex","BTCUSD",1643899743152,0.001004,36576.0,36573.0,0.18463696]
["bitfinex","BTCUSD",1643899743351,0.001004,36576.0,36571.0,0.02204035]
["bitfinex","BTCUSD",1643899743557,0.21250867,36575.0,36571.0,0.02204035]
["bitfinex","BTCUSD",1643899743752,0.05,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643899744056,0.5,36571.0,36568.0,0.00010166]
["bitfinex","BTCUSD",1643899744253,0.5,36571.0,36567.0,0.00010166]
["bitfinex","BTCUSD",1643899744254,0.05,36569.0,36567.0,0.00010166]
["bitfinex","BTCUSD",1643899744452,0.58877271,36568.0,36567.0,0.00010166]
["bitfinex","BTCUSD",1643899744653,0.83066742,36568.0,36566.0,0.01930196]
["bitfinex","BTCUSD",1643899745053,0.6,36567.0,36566.0,0.01930196]
["bitfinex","BTCUSD",1643899745255,0.953147,36567.0,36566.0,0.01930196]
["bitfinex","BTCUSD",1643899745454,0.5901049,36567.0,36566.0,0.01930196]
["bitfinex","BTCUSD",1643899745852,0.403147,36567.0,36562.0,0.00010166]
["bitfinex","BTCUSD",1643899746057,0.47752042,36568.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899746058,0.353147,36566.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899746253,0.05,36563.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899746553,0.60461535,36562.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899747002,0.353147,36562.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899747502,0.18593877,36569.0,36561.0,0.02]
["bitfinex","BTCUSD",1643899747702,0.35321,36568.0,36561.0,0.02010166]
["bitfinex","BTCUSD",1643899747902,0.26542146,36565.0,36561.0,0.02010166]
["bitfinex","BTCUSD",1643899748110,0.35321,36564.0,36561.0,0.02010166]
["bitfinex","BTCUSD",1643899748303,0.35321,36564.0,36563.0,0.05]
["bitfinex","BTCUSD",1643899748510,0.18706229,36571.0,36563.0,0.05]
["bitfinex","BTCUSD",1643899748708,0.18706229,36571.0,36565.0,0.05]
["bitfinex","BTCUSD",1643899748909,0.55,36575.0,36563.0,0.00010166]
["bitfinex","BTCUSD",1643899748910,0.54735018,36570.0,36563.0,0.00010166]
["bitfinex","BTCUSD",1643899749304,0.6356697,36570.0,36563.0,0.00084014]
["bitfinex","BTCUSD",1643899749504,0.2282542,36566.0,36563.0,0.05084014]
["bitfinex","BTCUSD",1643899749705,0.35321,36565.0,36563.0,0.05084014]
["bitfinex","BTCUSD",1643899749905,0.2282542,36566.0,36565.0,0.00050763]
["bitfinex","BTCUSD",1643899750108,0.5814642,36566.0,36565.0,0.00050763]
["bitfinex","BTCUSD",1643899750959,0.5814642,36566.0,36564.0,0.00010166]
["bitfinex","BTCUSD",1643899751160,0.35321,36565.0,36564.0,0.00050764]
["bitfinex","BTCUSD",1643899751760,0.068411,36574.0,36564.0,0.08702986]
["bitfinex","BTCUSD",1643899751963,0.05,36575.0,36568.0,0.05]
["bitfinex","BTCUSD",1643899751964,0.35321,36573.0,36568.0,0.05]
["bitfinex","BTCUSD",1643899752269,0.02002561,36576.0,36572.0,0.05]
["bitfinex","BTCUSD",1643899752461,0.02002561,36576.0,36569.0,0.24434018]
["bitfinex","BTCUSD",1643899752462,0.02002561,36576.0,36575.0,0.05]
["bitfinex","BTCUSD",1643899752663,0.02002561,36576.0,36575.0,0.41106306]
["bitfinex","BTCUSD",1643899753061,0.02002561,36576.0,36575.0,0.1002]
["bitfinex","BTCUSD",1643899753261,0.02002561,36576.0,36575.0,0.0502]
["bitfinex","BTCUSD",1643899753463,0.02002561,36576.0,36574.0,0.0005075]
["bitfinex","BTCUSD",1643899753661,0.001004,36576.0,36574.0,0.0005075]
["bitfinex","BTCUSD",1643899754260,0.21926582,36575.0,36574.0,0.0005075]
["bitfinex","BTCUSD",1643899754509,0.21926582,36575.0,36569.0,0.00010166]
["bitfinex","BTCUSD",1643899754510,0.21926582,36575.0,36571.0,0.068392]
["bitfinex","BTCUSD",1643899754711,0.001004,36576.0,36571.0,0.068392]
["bitfinex","BTCUSD",1643899754712,0.001004,36576.0,36574.0,0.4]
["bitfinex","BTCUSD",1643899754911,0.001004,36576.0,36575.0,0.645]
["bitfinex","BTCUSD",1643899755310,0.001004,36576.0,36575.0,1.44586665]
["bitfinex","BTCUSD",1643899755509,0.001004,36576.0,36575.0,2.25605341]
["bitfinex","BTCUSD",1643899755710,0.001004,36576.0,36575.0,2.43829806]
["bitfinex","BTCUSD",1643899756114,0.001004,36576.0,36575.0,2.48849806]
["bitfinex","BTCUSD",1643899756514,0.001004,36576.0,36575.0,2.32211505]
["bitfinex","BTCUSD",1643899756812,0.001004,36576.0,36575.0,2.47211505]
["bitfinex","BTCUSD",1643899757010,0.001004,36576.0,36575.0,2.27211505]
["bitfinex","BTCUSD",1643899757410,0.001004,36576.0,36575.0,2.22711505]
["bitfinex","BTCUSD",1643899757615,0.001004,36576.0,36575.0,2.47211505]
["bitfinex","BTCUSD",1643899758252,0.19414018,36585.0,36575.0,2.47211505]
["bitfinex","BTCUSD",1643899758454,0.01964298,36587.0,36585.0,0.23059816]
["bitfinex","BTCUSD",1643899758654,0.01964298,36587.0,36586.0,0.045]
["bitfinex","BTCUSD",1643899758854,0.01964298,36587.0,36584.0,0.04510166]
["bitfinex","BTCUSD",1643899759059,0.19414018,36586.0,36584.0,0.00010166]
["bitfinex","BTCUSD",1643899759254,1.00821,36585.0,36582.0,0.00010166]
["bitfinex","BTCUSD",1643899759655,0.35321,36585.0,36581.0,0.0502]
["bitfinex","BTCUSD",1643899759855,0.005,36583.0,36579.0,0.00010166]
["bitfinex","BTCUSD",1643899760056,0.18770025,36584.0,36576.0,0.00010166]
["bitfinex","BTCUSD",1643899760257,0.705,36577.0,36576.0,0.00010166]
["bitfinex","BTCUSD",1643899760456,0.35821,36577.0,36575.0,0.02139911]
["bitfinex","BTCUSD",1643899760656,0.005,36577.0,36576.0,0.045]
["bitfinex","BTCUSD",1643899761055,0.005,36580.0,36578.0,0.08769947]
["bitfinex","BTCUSD",1643899761255,0.005,36584.0,36579.0,0.045]
["bitfinex","BTCUSD",1643899761454,0.00064276,36588.0,36582.0,0.045]
["bitfinex","BTCUSD",1643899761761,0.005,36584.0,36582.0,0.21306308]
["bitfinex","BTCUSD",1643899762015,0.5,36589.0,36584.0,0.23745025]
["bitfinex","BTCUSD",1643899762016,0.01972623,36588.0,36584.0,0.23745025]
["bitfinex","BTCUSD",1643899762216,0.01972623,36588.0,36587.0,0.045]
["bitfinex","BTCUSD",1643899762613,0.01972623,36588.0,36585.0,0.00010166]
["bitfinex","BTCUSD",1643899762814,0.005,36586.0,36584.0,0.00010166]
["bitfinex","BTCUSD",1643899763017,0.005,36586.0,36577.0,0.045]
["bitfinex","BTCUSD",1643899763217,0.01908345,36588.0,36577.0,0.045]
["bitfinex","BTCUSD",1643899763218,0.01972629,36588.0,36580.0,0.045]
["bitfinex","BTCUSD",1643899763418,0.01972629,36588.0,36584.0,0.045]
["bitfinex","BTCUSD",1643899763616,0.005,36585.0,36581.0,0.136729]
["bitfinex","BTCUSD",1643899763816,0.005,36582.0,36577.0,0.26689073]
["bitfinex","BTCUSD",1643899764015,0.005,36582.0,36577.0,0.118377]
["bitfinex","BTCUSD",1643899764215,0.20327594,36585.0,36577.0,0.118377]
["bitfinex","BTCUSD",1643899764422,0.20327594,36585.0,36577.0,0.068377]
["bitfinex","BTCUSD",1643899764613,0.005,36581.0,36577.0,0.068377]
["bitfinex","BTCUSD",1643899764816,0.005,36584.0,36580.0,0.045]
["bitfinex","BTCUSD",1643899765016,0.20327594,36585.0,36583.0,0.045]
["bitfinex","BTCUSD",1643899765215,0.005,36587.0,36581.0,0.113363]
["bitfinex","BTCUSD",1643899765415,0.005,36587.0,36586.0,0.045]
["bitfinex","BTCUSD",1643899765665,0.35821,36587.0,36586.0,0.045]
["bitfinex","BTCUSD",1643899766250,0.62531703,36587.0,36586.0,0.045]
["bitfinex","BTCUSD",1643899766451,0.27210703,36587.0,36584.0,0.045]
["bitfinex","BTCUSD",1643899766651,0.005,36585.0,36582.0,0.17950718]
["bitfinex","BTCUSD",1643899767149,0.005,36585.0,36584.0,0.045]
["bitfinex","BTCUSD",1643899767750,0.005,36585.0,36582.0,0.17950718]
["bitfinex","BTCUSD",1643899768452,0.005,36585.0,36584.0,0.045]
["bitfinex","BTCUSD",1643899768652,0.005,36585.0,36581.0,0.32441921]
["bitfinex","BTCUSD",1643899768852,0.005,36585.0,36581.0,0.118363]
["bitfinex","BTCUSD",1643899769054,0.005,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643899769255,0.005,36582.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899769504,0.26710703,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899769505,0.005,36581.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899769698,0.005,36581.0,36579.0,0.095]
["bitfinex","BTCUSD",1643899769906,0.005,36581.0,36580.0,0.23999414]
["bitfinex","BTCUSD",1643899770601,0.15,36580.0,36565.0,0.186942]
["bitfinex","BTCUSD",1643899770804,0.005,36567.0,36562.0,1.04176701]
["bitfinex","BTCUSD",1643899771202,0.005,36567.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899771601,0.005,36563.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899772006,0.06826476,36574.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899772007,0.005,36567.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899772203,0.005,36571.0,36566.0,0.16116396]
["bitfinex","BTCUSD",1643899772402,0.01811912,36574.0,36570.0,0.045]
["bitfinex","BTCUSD",1643899772702,0.01811912,36574.0,36571.0,0.10319594]
["bitfinex","BTCUSD",1643899772703,0.35321,36573.0,36571.0,0.10319594]
["bitfinex","BTCUSD",1643899772907,0.01811912,36574.0,36573.0,1.55]
["bitfinex","BTCUSD",1643899773160,0.00064239,36579.0,36573.0,1.55]
["bitfinex","BTCUSD",1643899773161,0.00064239,36579.0,36573.0,2.003357]
["bitfinex","BTCUSD",1643899773358,0.00064239,36579.0,36578.0,0.695]
["bitfinex","BTCUSD",1643899773557,0.00064239,36579.0,36578.0,1.24942586]
["bitfinex","BTCUSD",1643899773861,0.05,36590.0,36589.0,0.27899769]
["bitfinex","BTCUSD",1643899774061,0.34951901,36597.0,36589.0,0.37419769]
["bitfinex","BTCUSD",1643899774260,0.39951901,36599.0,36594.0,0.045]
["bitfinex","BTCUSD",1643899774459,0.41277218,36600.0,36595.0,0.7502]
["bitfinex","BTCUSD",1643899774460,0.35451901,36600.0,36595.0,0.7502]
["bitfinex","BTCUSD",1643899774662,0.34951901,36600.0,36595.0,0.26922432]
["bitfinex","BTCUSD",1643899774861,0.34951901,36602.0,36599.0,0.045]
["bitfinex","BTCUSD",1643899775057,0.47062534,36613.0,36596.0,0.57971852]
["bitfinex","BTCUSD",1643899775058,0.34951901,36606.0,36601.0,0.045]
["bitfinex","BTCUSD",1643899775269,0.40777218,36609.0,36601.0,0.045]
["bitfinex","BTCUSD",1643899775270,0.34951901,36607.0,36603.0,0.2689253]
["bitfinex","BTCUSD",1643899775458,0.05,36615.0,36603.0,0.2689253]
["bitfinex","BTCUSD",1643899775459,0.34951901,36608.0,36604.0,0.118521]
["bitfinex","BTCUSD",1643899775660,0.005,36605.0,36604.0,0.118521]
["bitfinex","BTCUSD",1643899776058,0.005,36605.0,36604.0,0.0502]
["bitfinex","BTCUSD",1643899776259,0.005,36605.0,36603.0,0.13300006]
["bitfinex","BTCUSD",1643899776458,0.005,36605.0,36602.0,0.136641]
["bitfinex","BTCUSD",1643899776908,0.35016187,36606.0,36602.0,0.136641]
["bitfinex","BTCUSD",1643899776909,0.005,36603.0,36602.0,0.136641]
["bitfinex","BTCUSD",1643899777310,0.358157,36603.0,36602.0,0.136641]
["bitfinex","BTCUSD",1643899777511,0.358157,36603.0,36598.0,0.136673]
["bitfinex","BTCUSD",1643899777707,0.358157,36603.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899777708,0.005,36599.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899777907,0.353157,36603.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899777908,0.005,36597.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899778108,0.00064287,36604.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899778109,0.35451901,36602.0,36598.0,0.07716159]
["bitfinex","BTCUSD",1643899778309,0.35016188,36604.0,36596.0,0.0952]
["bitfinex","BTCUSD",1643899778509,0.35016188,36604.0,36599.0,0.045]
["bitfinex","BTCUSD",1643899778510,0.005,36602.0,36599.0,0.045]
["bitfinex","BTCUSD",1643899778707,0.005,36602.0,36596.0,0.231884]
["bitfinex","BTCUSD",1643899778708,0.00564288,36602.0,36596.0,0.231884]
["bitfinex","BTCUSD",1643899778907,0.005,36597.0,36596.0,0.186884]
["bitfinex","BTCUSD",1643899779507,0.005,36597.0,36596.0,0.28244786]
["bitfinex","BTCUSD",1643899779708,0.005,36597.0,36596.0,0.53088367]
["bitfinex","BTCUSD",1643899779914,0.0006429,36598.0,36596.0,0.53588367]
["bitfinex","BTCUSD",1643899780108,0.0006429,36598.0,36597.0,0.24162427]
["bitfinex","BTCUSD",1643899780308,0.0006429,36598.0,36597.0,0.403157]
["bitfinex","BTCUSD",1643899780956,0.34951901,36606.0,36597.0,0.403157]
["bitfinex","BTCUSD",1643899781155,0.34951901,36607.0,36598.0,0.068334]
["bitfinex","BTCUSD",1643899781464,0.34951901,36607.0,36596.0,0.186884]
["bitfinex","BTCUSD",1643899781465,0.34951901,36602.0,36596.0,0.0502]
["bitfinex","BTCUSD",1643899781654,0.62792848,36601.0,36593.0,0.136694]
["bitfinex","BTCUSD",1643899781853,0.27840947,36601.0,36593.0,0.136694]
["bitfinex","BTCUSD",1643899782055,0.62792848,36601.0,36593.0,0.136694]
["bitfinex","BTCUSD",1643899782254,0.34951901,36599.0,36591.0,0.28891091]
["bitfinex","BTCUSD",1643899782461,0.24820104,36597.0,36591.0,0.28891091]
["bitfinex","BTCUSD",1643899782655,0.24966744,36596.0,36591.0,0.28891091]
["bitfinex","BTCUSD",1643899783059,0.56138764,36595.0,36581.0,0.05]
["bitfinex","BTCUSD",1643899783365,0.56138764,36595.0,36580.0,9.964e-05]
["bitfinex","BTCUSD",1643899783366,0.02138176,36591.0,36580.0,9.964e-05]
["bitfinex","BTCUSD",1643899783658,0.02138176,36591.0,36582.0,9.964e-05]
["bitfinex","BTCUSD",1643899783659,1.01099164,36590.0,36582.0,9.964e-05]
["bitfinex","BTCUSD",1643899783955,1.01099164,36590.0,36578.0,0.136755]
["bitfinex","BTCUSD",1643899783956,0.28497139,36583.0,36578.0,0.136755]
["bitfinex","BTCUSD",1643899784421,0.47286444,36583.0,36578.0,0.136755]
["bitfinex","BTCUSD",1643899784719,0.47286444,36583.0,36577.0,9.964e-05]
["bitfinex","BTCUSD",1643899784720,0.00064248,36582.0,36577.0,9.964e-05]
["bitfinex","BTCUSD",1643899784915,0.00064248,36582.0,36576.0,0.10596]
["bitfinex","BTCUSD",1643899784916,0.35379948,36582.0,36576.0,0.10596]
["bitfinex","BTCUSD",1643899785120,0.18820353,36581.0,36576.0,0.10596]
["bitfinex","BTCUSD",1643899785315,0.06208,36580.0,36576.0,0.10596]
["bitfinex","BTCUSD",1643899785917,0.00064249,36580.0,36579.0,0.1676874]
["bitfinex","BTCUSD",1643899786316,0.00064249,36580.0,36577.0,9.964e-05]
["bitfinex","BTCUSD",1643899786718,0.00064249,36580.0,36576.0,0.10596]
["bitfinex","BTCUSD",1643899787016,0.2604703,36583.0,36576.0,0.001]
["bitfinex","BTCUSD",1643899787216,0.00064249,36580.0,36577.0,0.13676]
["bitfinex","BTCUSD",1643899787418,0.00064249,36580.0,36578.0,0.068379]
["bitfinex","BTCUSD",1643899787622,0.00064249,36580.0,36579.0,0.08311011]
["bitfinex","BTCUSD",1643899787820,0.00064249,36580.0,36578.0,0.06847864]
["bitfinex","BTCUSD",1643899788019,0.00064249,36580.0,36579.0,0.903157]
["bitfinex","BTCUSD",1643899788274,0.29900451,36589.0,36581.0,0.136732]
["bitfinex","BTCUSD",1643899788471,0.353157,36588.0,36581.0,0.13683164]
["bitfinex","BTCUSD",1643899788669,0.45605743,36591.0,36582.0,0.068366]
["bitfinex","BTCUSD",1643899788870,0.19618452,36589.0,36582.0,0.21602815]
["bitfinex","BTCUSD",1643899789070,0.29547479,36588.0,36582.0,0.068366]
["bitfinex","BTCUSD",1643899789571,0.29808603,36584.0,36579.0,9.964e-05]
["bitfinex","BTCUSD",1643899789772,0.353157,36583.0,36577.0,0.20519164]
["bitfinex","BTCUSD",1643899790175,0.29682699,36587.0,36577.0,0.20519164]
["bitfinex","BTCUSD",1643899790371,0.2681275,36582.0,36578.0,0.068382]
["bitfinex","BTCUSD",1643899790576,0.2,36580.0,36578.0,9.964e-05]
["bitfinex","BTCUSD",1643899790773,0.2,36580.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899790774,0.5,36578.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899790970,0.95,36578.0,36577.0,9.969e-05]
["bitfinex","BTCUSD",1643899791173,1.403157,36578.0,36577.0,9.969e-05]
["bitfinex","BTCUSD",1643899791373,1.62966692,36578.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899791569,0.998899,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899791770,1.098899,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899792014,0.96208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899792612,0.16208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899793016,0.51208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899793415,0.21208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899794016,1.89548512,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899794214,1.71208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899794413,1.89548512,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899794814,0.34548512,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899795021,0.06208,36577.0,36576.0,0.00092878]
["bitfinex","BTCUSD",1643899795217,0.6,36576.0,36574.0,9.969e-05]
["bitfinex","BTCUSD",1643899795424,0.06208,36575.0,36572.0,9.969e-05]
["bitfinex","BTCUSD",1643899795684,0.06208,36575.0,36573.0,0.00050497]
["bitfinex","BTCUSD",1643899796087,2.03750083,36574.0,36573.0,0.00050497]
["bitfinex","BTCUSD",1643899796287,2.59085783,36574.0,36573.0,0.00050497]
["bitfinex","BTCUSD",1643899796487,2.59085783,36574.0,36572.0,9.969e-05]
["bitfinex","BTCUSD",1643899796686,2.59085783,36574.0,36566.0,0.001]
["bitfinex","BTCUSD",1643899796687,0.06842,36572.0,36566.0,0.001]
["bitfinex","BTCUSD",1643899796886,0.353157,36571.0,36566.0,0.001]
["bitfinex","BTCUSD",1643899797086,0.05,36570.0,36564.0,0.00202039]
["bitfinex","BTCUSD",1643899797287,0.05,36570.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899797288,0.8,36568.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899797487,0.353157,36567.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899797787,0.34973302,36563.0,36562.0,0.76828301]
["bitfinex","BTCUSD",1643899797989,0.34973302,36563.0,36562.0,0.06268301]
["bitfinex","BTCUSD",1643899798186,0.70289002,36563.0,36562.0,0.06268301]
["bitfinex","BTCUSD",1643899798787,0.63445902,36563.0,36562.0,0.06268301]
["bitfinex","BTCUSD",1643899799413,0.63445902,36563.0,36562.0,0.06352427]
["bitfinex","BTCUSD",1643899800414,0.83230474,36563.0,36562.0,0.06352427]
["bitfinex","BTCUSD",1643899800617,0.63445902,36563.0,36562.0,0.06352427]
["bitfinex","BTCUSD",1643899801613,0.63445902,36563.0,36562.0,0.04922427]
["bitfinex","BTCUSD",1643899802214,0.63445902,36563.0,36561.0,0.02049504]
["bitfinex","BTCUSD",1643899802215,1.3,36562.0,36561.0,0.02049504]
["bitfinex","BTCUSD",1643899802519,1.3,36562.0,36557.0,0.003]
["bitfinex","BTCUSD",1643899802520,0.85,36561.0,36557.0,0.003]
["bitfinex","BTCUSD",1643899802716,0.403357,36560.0,36557.0,0.003]
["bitfinex","BTCUSD",1643899802914,0.503357,36560.0,36557.0,0.003]
["bitfinex","BTCUSD",1643899803165,0.30640087,36550.0,36548.0,0.175594]
["bitfinex","BTCUSD",1643899803462,0.30669984,36554.0,36549.0,0.053]
["bitfinex","BTCUSD",1643899803659,0.30669984,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643899803861,0.30669984,36554.0,36552.0,0.06843]
["bitfinex","BTCUSD",1643899804262,1.79814146,36553.0,36548.0,0.003]
["bitfinex","BTCUSD",1643899804460,0.353157,36552.0,36548.0,0.003]
["bitfinex","BTCUSD",1643899804859,0.453157,36552.0,36548.0,0.003]
["bitfinex","BTCUSD",1643899805058,0.26499105,36551.0,36548.0,0.003]
["bitfinex","BTCUSD",1643899805260,0.06208,36550.0,36548.0,0.003]
["bitfinex","BTCUSD",1643899805460,0.06208,36550.0,36547.0,0.072454]
["bitfinex","BTCUSD",1643899805461,0.55,36549.0,36547.0,0.072454]
["bitfinex","BTCUSD",1643899805661,0.130535,36550.0,36547.0,0.004]
["bitfinex","BTCUSD",1643899805662,0.703157,36548.0,36547.0,0.004]
["bitfinex","BTCUSD",1643899805862,0.803157,36548.0,36547.0,0.004]
["bitfinex","BTCUSD",1643899806061,0.453157,36548.0,36547.0,0.004]
["bitfinex","BTCUSD",1643899806362,1.3,36547.0,36541.0,0.023]
["bitfinex","BTCUSD",1643899806565,1.3,36547.0,36525.0,0.5579172]
["bitfinex","BTCUSD",1643899806566,0.55,36544.0,36538.0,0.070467]
["bitfinex","BTCUSD",1643899806763,0.25716486,36541.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899807010,0.31924486,36541.0,36540.0,0.0020997]
["bitfinex","BTCUSD",1643899807206,0.32924486,36541.0,36540.0,0.0020997]
["bitfinex","BTCUSD",1643899807406,0.32924486,36541.0,36540.0,0.002]
["bitfinex","BTCUSD",1643899808209,1.05,36540.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899808415,0.353157,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899808609,0.363157,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899808908,0.63309855,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899809309,0.363157,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899809511,0.07208,36539.0,36538.0,0.052]
["bitfinex","BTCUSD",1643899809709,0.01,36539.0,36538.0,0.052]
["bitfinex","BTCUSD",1643899810108,0.01,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1643899810768,0.01,36539.0,36538.0,0.502]
["bitfinex","BTCUSD",1643899810974,0.01,36539.0,36538.0,0.14213443]
["bitfinex","BTCUSD",1643899811368,0.01,36539.0,36538.0,0.61213443]
["bitfinex","BTCUSD",1643899811568,0.00489245,36549.0,36546.0,0.19544417]
["bitfinex","BTCUSD",1643899811768,0.00489245,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643899811971,0.00489245,36549.0,36548.0,0.065]
["bitfinex","BTCUSD",1643899812367,0.00489245,36549.0,36548.0,0.115]
["bitfinex","BTCUSD",1643899812567,0.05,36554.0,36548.0,0.1]
["bitfinex","BTCUSD",1643899812770,0.353157,36553.0,36548.0,0.38644716]
["bitfinex","BTCUSD",1643899812968,0.4791,36562.0,36552.0,0.16523905]
["bitfinex","BTCUSD",1643899812969,0.19708528,36557.0,36552.0,0.16523905]
["bitfinex","BTCUSD",1643899813168,0.353157,36556.0,36552.0,0.05]
["bitfinex","BTCUSD",1643899813367,0.7777,36567.0,36552.0,0.05]
["bitfinex","BTCUSD",1643899813368,0.06208,36560.0,36552.0,0.05]
["bitfinex","BTCUSD",1643899813571,0.19708528,36559.0,36552.0,0.05]
["bitfinex","BTCUSD",1643899813770,0.06208,36558.0,36551.0,0.136878]
["bitfinex","BTCUSD",1643899813969,0.19708528,36557.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899814168,0.06208,36556.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899814407,0.1,36561.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899814408,0.353157,36558.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899814608,0.1,36561.0,36549.0,0.136879]
["bitfinex","BTCUSD",1643899814609,0.20175962,36557.0,36549.0,0.136879]
["bitfinex","BTCUSD",1643899814811,0.21783974,36551.0,36549.0,0.136879]
["bitfinex","BTCUSD",1643899815008,0.21783974,36551.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899815208,0.353157,36550.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899815608,0.068449,36556.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899815810,0.068449,36556.0,36555.0,0.05]
["bitfinex","BTCUSD",1643899816013,0.02060273,36559.0,36558.0,0.07985601]
["bitfinex","BTCUSD",1643899816216,0.02060273,36559.0,36558.0,0.05]
["bitfinex","BTCUSD",1643899816408,0.02060273,36559.0,36558.0,0.1]
["bitfinex","BTCUSD",1643899816710,0.02060273,36559.0,36558.0,0.05]
["bitfinex","BTCUSD",1643899816711,0.37060273,36559.0,36558.0,0.05]
["bitfinex","BTCUSD",1643899816911,0.02060273,36559.0,36558.0,0.05]
["bitfinex","BTCUSD",1643899817307,0.02060273,36559.0,36556.0,0.05]
["bitfinex","BTCUSD",1643899817712,0.02060273,36559.0,36554.0,0.05]
["bitfinex","BTCUSD",1643899818009,0.062057,36558.0,36549.0,0.14867478]
["bitfinex","BTCUSD",1643899818270,0.28717983,36556.0,36548.0,0.186873]
["bitfinex","BTCUSD",1643899818470,0.28717983,36556.0,36548.0,0.187365]
["bitfinex","BTCUSD",1643899818471,0.28969248,36554.0,36548.0,0.187365]
["bitfinex","BTCUSD",1643899818871,0.28717983,36556.0,36552.0,0.05]
["bitfinex","BTCUSD",1643899819070,0.28717983,36556.0,36553.0,0.27975064]
["bitfinex","BTCUSD",1643899819270,0.00069172,36563.0,36555.0,0.05]
["bitfinex","BTCUSD",1643899819469,0.062057,36566.0,36560.0,0.05]
["bitfinex","BTCUSD",1643899819769,0.01880788,36570.0,36559.0,0.2280249]
["bitfinex","BTCUSD",1643899819770,0.00069169,36563.0,36559.0,0.2280249]
["bitfinex","BTCUSD",1643899819972,0.00069169,36563.0,36556.0,0.24651017]
["bitfinex","BTCUSD",1643899820169,0.00069169,36563.0,36556.0,0.05]
["bitfinex","BTCUSD",1643899820369,0.22042261,36561.0,36556.0,0.1]
["bitfinex","BTCUSD",1643899820569,0.01979973,36566.0,36558.0,0.068425]
["bitfinex","BTCUSD",1643899820772,0.00069176,36563.0,36560.0,0.05]
["bitfinex","BTCUSD",1643899820970,0.00069176,36563.0,36559.0,0.05]
["bitfinex","BTCUSD",1643899821373,0.00069176,36563.0,36556.0,0.186836]
["bitfinex","BTCUSD",1643899821671,0.25745867,36562.0,36559.0,0.05]
["bitfinex","BTCUSD",1643899821908,0.29588629,36561.0,36559.0,0.05]
["bitfinex","BTCUSD",1643899823008,0.29588629,36561.0,36554.0,0.05]
["bitfinex","BTCUSD",1643899823210,0.28382929,36561.0,36554.0,0.05]
["bitfinex","BTCUSD",1643899823409,0.28382929,36561.0,36548.0,0.000492]
["bitfinex","BTCUSD",1643899823410,0.28633763,36555.0,36548.0,0.2354739]
["bitfinex","BTCUSD",1643899823611,0.28633763,36555.0,36553.0,0.05]
["bitfinex","BTCUSD",1643899823808,0.28382929,36561.0,36553.0,0.05]
["bitfinex","BTCUSD",1643899823809,0.38382929,36561.0,36553.0,0.05]
["bitfinex","BTCUSD",1643899824019,0.062057,36560.0,36553.0,0.05]
["bitfinex","BTCUSD",1643899824208,0.25608556,36555.0,36553.0,0.05009967]
["bitfinex","BTCUSD",1643899824409,0.068438,36562.0,36553.0,0.05009967]
["bitfinex","BTCUSD",1643899824709,0.00069172,36563.0,36558.0,0.26841821]
["bitfinex","BTCUSD",1643899824910,0.00069172,36563.0,36557.0,0.05911068]
["bitfinex","BTCUSD",1643899825108,0.00069172,36563.0,36560.0,0.05]
["bitfinex","BTCUSD",1643899825309,0.062057,36564.0,36558.0,0.05]
["bitfinex","BTCUSD",1643899825509,0.00069179,36563.0,36561.0,0.08177662]
["bitfinex","BTCUSD",1643899825792,0.00069179,36563.0,36562.0,0.05]
["bitfinex","BTCUSD",1643899826581,0.28502394,36569.0,36562.0,0.3394551]
["bitfinex","BTCUSD",1643899826876,0.19950356,36572.0,36568.0,0.05]
["bitfinex","BTCUSD",1643899827077,0.01842348,36574.0,36563.0,0.136815]
["bitfinex","BTCUSD",1643899827078,0.062057,36571.0,36563.0,0.186815]
["bitfinex","BTCUSD",1643899827276,0.34856849,36572.0,36563.0,0.186815]
["bitfinex","BTCUSD",1643899827477,0.062057,36571.0,36566.0,0.05]
["bitfinex","BTCUSD",1643899827679,0.062057,36571.0,36563.0,0.136815]
["bitfinex","BTCUSD",1643899827680,0.062057,36571.0,36569.0,0.05]
["bitfinex","BTCUSD",1643899827979,0.00069176,36570.0,36569.0,0.047]
["bitfinex","BTCUSD",1643899828377,0.00369176,36570.0,36569.0,0.047]
["bitfinex","BTCUSD",1643899828579,0.00069176,36570.0,36569.0,0.637]
["bitfinex","BTCUSD",1643899828785,0.00069176,36570.0,36569.0,0.687]
["bitfinex","BTCUSD",1643899828978,0.56759717,36580.0,36569.0,0.687]
["bitfinex","BTCUSD",1643899829184,0.013,36578.0,36574.0,0.29906275]
["bitfinex","BTCUSD",1643899829410,0.30121804,36578.0,36577.0,0.037]
["bitfinex","BTCUSD",1643899829610,0.36327504,36578.0,36577.0,0.037]
["bitfinex","BTCUSD",1643899830213,0.36327504,36578.0,36576.0,0.037]
["bitfinex","BTCUSD",1643899830413,0.062057,36577.0,36576.0,0.037]
["bitfinex","BTCUSD",1643899831015,0.075057,36577.0,36572.0,0.037]
["bitfinex","BTCUSD",1643899831217,0.39856849,36576.0,36572.0,0.037]
["bitfinex","BTCUSD",1643899831415,0.39856849,36576.0,36566.0,0.02064162]
["bitfinex","BTCUSD",1643899831416,0.013,36573.0,36566.0,0.02064162]
["bitfinex","BTCUSD",1643899831617,0.062057,36572.0,36566.0,0.02064162]
["bitfinex","BTCUSD",1643899831820,0.013,36567.0,36566.0,0.02064162]
["bitfinex","BTCUSD",1643899832015,0.063,36571.0,36566.0,0.24719918]
["bitfinex","BTCUSD",1643899832215,0.063,36571.0,36570.0,0.037]
["bitfinex","BTCUSD",1643899832417,0.34926023,36576.0,36570.0,0.05]
["bitfinex","BTCUSD",1643899832619,0.34856849,36580.0,36575.0,0.15076948]
["bitfinex","BTCUSD",1643899832816,0.34856849,36582.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899833014,0.34856849,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643899833263,0.34856849,36582.0,36578.0,0.2733637]
["bitfinex","BTCUSD",1643899833264,0.41170248,36582.0,36578.0,0.2733637]
["bitfinex","BTCUSD",1643899833464,0.41170248,36582.0,36578.0,0.068383]
["bitfinex","BTCUSD",1643899833465,0.062057,36581.0,36578.0,0.068383]
["bitfinex","BTCUSD",1643899833662,0.062057,36581.0,36578.0,0.058383]
["bitfinex","BTCUSD",1643899833862,0.062057,36581.0,36577.0,0.40594473]
["bitfinex","BTCUSD",1643899834063,0.11274872,36581.0,36577.0,0.136757]
["bitfinex","BTCUSD",1643899834267,0.05,36578.0,36570.0,0.01951696]
["bitfinex","BTCUSD",1643899834470,0.062057,36577.0,36570.0,0.01951696]
["bitfinex","BTCUSD",1643899834663,0.34964548,36576.0,36570.0,0.01951696]
["bitfinex","BTCUSD",1643899834862,0.062057,36575.0,36570.0,0.01951696]
["bitfinex","BTCUSD",1643899835063,0.062057,36575.0,36571.0,0.27513246]
["bitfinex","BTCUSD",1643899835064,0.27633185,36575.0,36571.0,0.27513246]
["bitfinex","BTCUSD",1643899835261,0.062057,36574.0,36570.0,0.12010761]
["bitfinex","BTCUSD",1643899835464,0.32702359,36575.0,36570.0,0.07020761]
["bitfinex","BTCUSD",1643899835664,0.062057,36574.0,36570.0,0.07020761]
["bitfinex","BTCUSD",1643899835864,0.062057,36574.0,36570.0,0.12020761]
["bitfinex","BTCUSD",1643899836064,0.062057,36574.0,36570.0,0.10069065]
["bitfinex","BTCUSD",1643899836264,0.32633185,36575.0,36570.0,0.10069065]
["bitfinex","BTCUSD",1643899836465,0.00069175,36574.0,36570.0,0.10069065]
["bitfinex","BTCUSD",1643899837516,0.32633185,36575.0,36570.0,0.10069065]
["bitfinex","BTCUSD",1643899837717,0.00069175,36574.0,36571.0,0.136798]
["bitfinex","BTCUSD",1643899837916,0.00069175,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643899838615,0.67597733,36575.0,36572.0,0.05]
["bitfinex","BTCUSD",1643899838816,0.062057,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643899839016,0.05,36573.0,36571.0,0.136798]
["bitfinex","BTCUSD",1643899839216,0.062057,36572.0,36571.0,0.136798]
["bitfinex","BTCUSD",1643899839416,0.63458977,36575.0,36571.0,0.136798]
["bitfinex","BTCUSD",1643899839820,0.63389803,36575.0,36571.0,0.136798]
["bitfinex","BTCUSD",1643899840017,0.63458977,36575.0,36569.0,0.17842179]
["bitfinex","BTCUSD",1643899840218,0.63458977,36575.0,36569.0,0.22842179]
["bitfinex","BTCUSD",1643899840655,0.7079034,36575.0,36568.0,0.186798]
["bitfinex","BTCUSD",1643899841056,0.28761935,36575.0,36569.0,0.20256753]
["bitfinex","BTCUSD",1643899841261,0.00069175,36573.0,36571.0,0.068398]
["bitfinex","BTCUSD",1643899841459,0.40666324,36582.0,36572.0,0.43601386]
["bitfinex","BTCUSD",1643899841658,0.05,36582.0,36580.0,0.18970935]
["bitfinex","BTCUSD",1643899841856,0.42642889,36584.0,36580.0,0.23970935]
["bitfinex","BTCUSD",1643899842056,0.062057,36583.0,36580.0,0.23970935]
["bitfinex","BTCUSD",1643899842258,0.062057,36583.0,36580.0,0.05]
["bitfinex","BTCUSD",1643899842259,0.08292381,36583.0,36580.0,0.05]
["bitfinex","BTCUSD",1643899842461,0.08292381,36583.0,36579.0,0.068378]
["bitfinex","BTCUSD",1643899842657,0.05,36580.0,36579.0,0.068378]
["bitfinex","BTCUSD",1643899842858,0.112057,36580.0,36578.0,0.136756]
["bitfinex","BTCUSD",1643899843256,0.112057,36580.0,36570.0,0.08604348]
["bitfinex","BTCUSD",1643899843458,0.40666324,36582.0,36577.0,0.05]
["bitfinex","BTCUSD",1643899843656,0.062057,36581.0,36574.0,0.28600034]
["bitfinex","BTCUSD",1643899843857,0.02086681,36583.0,36574.0,0.33600034]
["bitfinex","BTCUSD",1643899844056,0.40666324,36584.0,36574.0,0.33600034]
["bitfinex","BTCUSD",1643899844259,0.30275024,36586.0,36574.0,0.05]
["bitfinex","BTCUSD",1643899844260,0.20688143,36579.0,36574.0,0.05]
["bitfinex","BTCUSD",1643899844522,0.20688143,36579.0,36570.0,0.20151532]
["bitfinex","BTCUSD",1643899844523,0.062057,36578.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643899844922,0.06260177,36578.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643899845126,0.00054477,36578.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643899845320,0.00054477,36578.0,36576.0,0.10661552]
["bitfinex","BTCUSD",1643899845522,0.00054477,36578.0,36576.0,0.05]
["bitfinex","BTCUSD",1643899845721,0.00054477,36578.0,36571.0,0.94176685]
["bitfinex","BTCUSD",1643899845922,0.40666324,36584.0,36578.0,0.1717961]
["bitfinex","BTCUSD",1643899846122,0.00014748,36579.0,36578.0,0.1717961]
["bitfinex","BTCUSD",1643899846321,0.00014748,36579.0,36578.0,0.2217961]
["bitfinex","BTCUSD",1643899846720,0.00014748,36579.0,36578.0,0.51804445]
["bitfinex","BTCUSD",1643899846923,0.40666324,36587.0,36578.0,0.51804445]
["bitfinex","BTCUSD",1643899847323,0.40666324,36587.0,36578.0,0.79081392]
["bitfinex","BTCUSD",1643899847525,0.05,36580.0,36578.0,0.2217961]
["bitfinex","BTCUSD",1643899847728,0.05,36580.0,36577.0,0.118396]
["bitfinex","BTCUSD",1643899847925,0.05,36580.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643899848968,0.05,36578.0,36575.0,0.136785]
["bitfinex","BTCUSD",1643899849177,0.24764074,36581.0,36575.0,0.136785]
["bitfinex","BTCUSD",1643899849178,0.05,36576.0,36575.0,0.136785]
["bitfinex","BTCUSD",1643899849366,0.05,36576.0,36572.0,0.01910203]
["bitfinex","BTCUSD",1643899849569,0.27002818,36574.0,36572.0,0.01910203]
["bitfinex","BTCUSD",1643899850068,0.05,36573.0,36571.0,1.54457998]
["bitfinex","BTCUSD",1643899850569,0.05,36576.0,36571.0,1.54457998]
["bitfinex","BTCUSD",1643899851067,0.05,36576.0,36574.0,0.19985579]
["bitfinex","BTCUSD",1643899851267,0.34967769,36578.0,36574.0,0.24985579]
["bitfinex","BTCUSD",1643899851473,0.062057,36577.0,36574.0,0.24985579]
["bitfinex","BTCUSD",1643899851668,0.05069265,36581.0,36579.0,0.10437748]
["bitfinex","BTCUSD",1643899851669,0.35037034,36581.0,36579.0,0.10437748]
["bitfinex","BTCUSD",1643899851916,0.34967769,36584.0,36579.0,0.15437748]
["bitfinex","BTCUSD",1643899852108,0.61191652,36587.0,36579.0,0.15437748]
["bitfinex","BTCUSD",1643899852109,0.0006927,36581.0,36579.0,0.15437748]
["bitfinex","BTCUSD",1643899852309,0.34967769,36585.0,36581.0,0.15118641]
["bitfinex","BTCUSD",1643899852509,0.34967769,36586.0,36581.0,0.15118641]
["bitfinex","BTCUSD",1643899852711,0.61925576,36586.0,36581.0,0.20118641]
["bitfinex","BTCUSD",1643899853108,0.41173469,36585.0,36581.0,0.05]
["bitfinex","BTCUSD",1643899853312,0.39967769,36585.0,36578.0,0.36821202]
["bitfinex","BTCUSD",1643899853709,0.39967769,36585.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899853909,0.5913303,36585.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899854111,0.05,36582.0,36578.0,0.068382]
["bitfinex","BTCUSD",1643899854310,0.05,36579.0,36578.0,0.068382]
["bitfinex","BTCUSD",1643899854510,0.112057,36579.0,36578.0,0.00050198]
["bitfinex","BTCUSD",1643899855312,0.112057,36579.0,36578.0,6.536e-05]
["bitfinex","BTCUSD",1643899855514,0.112057,36579.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899855762,0.34967769,36582.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899855962,0.39967769,36582.0,36577.0,0.186763]
["bitfinex","BTCUSD",1643899856564,0.34967769,36582.0,36577.0,0.186763]
["bitfinex","BTCUSD",1643899856766,0.53308735,36583.0,36578.0,0.28955607]
["bitfinex","BTCUSD",1643899856966,0.34967769,36583.0,36578.0,0.28955607]
["bitfinex","BTCUSD",1643899857166,0.34967769,36583.0,36578.0,0.068381]
["bitfinex","BTCUSD",1643899857366,0.062057,36582.0,36578.0,0.27439683]
["bitfinex","BTCUSD",1643899857769,0.34967769,36583.0,36578.0,0.27439683]
["bitfinex","BTCUSD",1643899857966,0.34967769,36583.0,36578.0,0.068381]
["bitfinex","BTCUSD",1643899858175,0.05,36579.0,36578.0,0.068381]
["bitfinex","BTCUSD",1643899858368,0.68683205,36579.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899858567,0.5435849,36578.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899858767,0.41193347,36578.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899859166,0.4119821,36578.0,36577.0,0.136763]
["bitfinex","BTCUSD",1643899859611,0.3499251,36578.0,36577.0,0.186763]
["bitfinex","BTCUSD",1643899859809,0.3499251,36579.0,36577.0,0.186763]
["bitfinex","BTCUSD",1643899860010,0.3499251,36578.0,36577.0,0.186763]
["bitfinex","BTCUSD",1643899860411,0.3499251,36578.0,36577.0,0.28275873]
["bitfinex","BTCUSD",1643899860616,0.23340966,36581.0,36577.0,0.28275873]
["bitfinex","BTCUSD",1643899860617,0.3499251,36579.0,36577.0,0.28275873]
["bitfinex","BTCUSD",1643899860821,0.3499251,36581.0,36577.0,0.28275873]
["bitfinex","BTCUSD",1643899861114,0.00069291,36582.0,36578.0,0.136763]
["bitfinex","BTCUSD",1643899861613,0.40735618,36582.0,36579.0,0.17756173]
["bitfinex","BTCUSD",1643899861818,0.00069294,36582.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899862216,0.05,36581.0,36578.0,0.186763]
["bitfinex","BTCUSD",1643899862413,0.45666324,36581.0,36578.0,0.186763]
["bitfinex","BTCUSD",1643899862612,0.02563997,36581.0,36578.0,0.186763]
["bitfinex","BTCUSD",1643899862815,0.00069294,36582.0,36579.0,0.02436003]
["bitfinex","BTCUSD",1643899863015,0.00069294,36582.0,36581.0,0.02436003]
["bitfinex","BTCUSD",1643899863262,0.00069294,36582.0,36577.0,0.22936712]
["bitfinex","BTCUSD",1643899863263,0.00069294,36582.0,36577.0,0.09260412]
["bitfinex","BTCUSD",1643899863472,0.00069294,36582.0,36578.0,0.60524022]
["bitfinex","BTCUSD",1643899863666,0.02,36589.0,36579.0,0.4738371]
["bitfinex","BTCUSD",1643899863667,0.42666324,36589.0,36579.0,0.4738371]
["bitfinex","BTCUSD",1643899863863,0.06653624,36591.0,36580.0,0.60524022]
["bitfinex","BTCUSD",1643899864063,0.06653624,36591.0,36582.0,0.273412]
["bitfinex","BTCUSD",1643899864265,0.01925902,36593.0,36585.0,0.2234708]
["bitfinex","BTCUSD",1643899864464,0.27096169,36597.0,36586.0,0.0502]
["bitfinex","BTCUSD",1643899864669,0.05,36594.0,36586.0,0.0502]
["bitfinex","BTCUSD",1643899864865,0.26973793,36593.0,36592.0,0.01925902]
["bitfinex","BTCUSD",1643899865063,0.712057,36593.0,36592.0,0.01925902]
["bitfinex","BTCUSD",1643899865262,0.712057,36593.0,36592.0,0.08762302]
["bitfinex","BTCUSD",1643899865462,0.33118965,36593.0,36592.0,0.0731099]
["bitfinex","BTCUSD",1643899865662,0.33118965,36593.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899865863,0.112057,36593.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899866467,0.33117626,36593.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899867316,0.21911926,36593.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899867714,0.21981261,36594.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899867914,0.00069335,36594.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899868115,0.27117104,36593.0,36592.0,0.1231099]
["bitfinex","BTCUSD",1643899868315,0.00069335,36594.0,36593.0,0.17712815]
["bitfinex","BTCUSD",1643899868722,0.05,36598.0,36593.0,0.17712815]
["bitfinex","BTCUSD",1643899868915,0.00069334,36595.0,36594.0,0.19455853]
["bitfinex","BTCUSD",1643899869219,0.34020576,36601.0,36596.0,1.268333]
["bitfinex","BTCUSD",1643899869421,0.05277205,36613.0,36597.0,1.47688737]
["bitfinex","BTCUSD",1643899869422,0.05,36611.0,36597.0,1.47688737]
["bitfinex","BTCUSD",1643899869618,0.05,36611.0,36599.0,0.06832335]
["bitfinex","BTCUSD",1643899869818,0.46475798,36617.0,36601.0,0.9]
["bitfinex","BTCUSD",1643899870018,0.00017547,36618.0,36605.0,0.068307]
["bitfinex","BTCUSD",1643899870220,0.07,36619.0,36615.0,0.44871209]
["bitfinex","BTCUSD",1643899870429,0.07,36619.0,36615.0,0.49671209]
["bitfinex","BTCUSD",1643899870678,0.00017547,36620.0,36618.0,0.05]
["bitfinex","BTCUSD",1643899870873,0.40774033,36620.0,36619.0,0.403305]
["bitfinex","BTCUSD",1643899871073,0.41774033,36623.0,36619.0,0.453305]
["bitfinex","BTCUSD",1643899871279,0.01,36623.0,36622.0,0.34565194]
["bitfinex","BTCUSD",1643899871469,0.01,36623.0,36620.0,0.068288]
["bitfinex","BTCUSD",1643899871470,0.01,36623.0,36621.0,0.13657461]
["bitfinex","BTCUSD",1643899871672,0.05,36622.0,36621.0,0.13657461]
["bitfinex","BTCUSD",1643899871869,0.05,36622.0,36621.0,0.06648652]
["bitfinex","BTCUSD",1643899872075,0.19997774,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643899872272,0.26203474,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643899872469,0.062057,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643899872669,0.062057,36622.0,36611.0,0.00051763]
["bitfinex","BTCUSD",1643899872670,0.05,36614.0,36611.0,0.00051763]
["bitfinex","BTCUSD",1643899873070,0.19997774,36614.0,36611.0,0.00051763]
["bitfinex","BTCUSD",1643899873469,0.40745073,36618.0,36613.0,0.05]
["bitfinex","BTCUSD",1643899873670,0.00069617,36615.0,36614.0,0.05]
["bitfinex","BTCUSD",1643899873875,0.00037108,36615.0,36614.0,0.14901126]
["bitfinex","BTCUSD",1643899874071,0.20961797,36628.0,36615.0,1.69357485]
["bitfinex","BTCUSD",1643899874274,0.52285273,36642.0,36627.0,0.14171221]
["bitfinex","BTCUSD",1643899874275,0.46475798,36641.0,36627.0,0.14171221]
["bitfinex","BTCUSD",1643899874520,0.02,36629.0,36628.0,0.353305]
["bitfinex","BTCUSD",1643899874820,0.02,36629.0,36628.0,0.86885983]
["bitfinex","BTCUSD",1643899875023,0.07,36639.0,36629.0,0.35]
["bitfinex","BTCUSD",1643899875221,0.07,36639.0,36632.0,0.05]
["bitfinex","BTCUSD",1643899875418,0.07,36639.0,36632.0,0.353305]
["bitfinex","BTCUSD",1643899875618,0.05,36634.0,36629.0,0.352587]
["bitfinex","BTCUSD",1643899875820,0.07,36639.0,36629.0,0.402787]
["bitfinex","BTCUSD",1643899876022,0.2013859,36638.0,36629.0,0.402787]
["bitfinex","BTCUSD",1643899876226,0.33405972,36639.0,36630.0,0.136551]
["bitfinex","BTCUSD",1643899876424,0.05,36631.0,36630.0,0.136551]
["bitfinex","BTCUSD",1643899877225,0.47123898,36631.0,36630.0,0.05000939]
["bitfinex","BTCUSD",1643899877421,0.47123898,36631.0,36629.0,0.20482428]
["bitfinex","BTCUSD",1643899877620,0.47123898,36631.0,36627.0,0.06828054]
["bitfinex","BTCUSD",1643899877621,0.21795386,36630.0,36627.0,0.06828054]
["bitfinex","BTCUSD",1643899877820,0.352587,36629.0,36627.0,0.06828054]
["bitfinex","BTCUSD",1643899878020,0.24595213,36628.0,36622.0,0.21566855]
["bitfinex","BTCUSD",1643899878290,0.24595213,36628.0,36622.0,0.06830558]
["bitfinex","BTCUSD",1643899878291,0.1,36625.0,36622.0,0.06830558]
["bitfinex","BTCUSD",1643899878489,0.05,36625.0,36622.0,0.06884046]
["bitfinex","BTCUSD",1643899878689,0.53101064,36625.0,36622.0,0.06884046]
["bitfinex","BTCUSD",1643899878893,0.63101064,36625.0,36622.0,0.00053488]
["bitfinex","BTCUSD",1643899879101,1.05,36623.0,36622.0,0.00053488]
["bitfinex","BTCUSD",1643899879390,1.212886,36623.0,36622.0,0.00053488]
["bitfinex","BTCUSD",1643899879589,1.212886,36623.0,36613.0,0.06832216]
["bitfinex","BTCUSD",1643899879792,1.212886,36623.0,36621.0,0.0005349]
["bitfinex","BTCUSD",1643899879793,0.29754601,36622.0,36621.0,0.0005349]
["bitfinex","BTCUSD",1643899879989,0.25481212,36616.0,36615.0,0.068323]
["bitfinex","BTCUSD",1643899880191,0.24994212,36616.0,36615.0,0.173223]
["bitfinex","BTCUSD",1643899880410,0.44178096,36616.0,36615.0,0.173223]
["bitfinex","BTCUSD",1643899880590,0.60252912,36616.0,36615.0,0.1049]
["bitfinex","BTCUSD",1643899880793,0.65272912,36616.0,36611.0,0.01941925]
["bitfinex","BTCUSD",1643899880990,0.65272912,36616.0,36599.0,0.27325838]
["bitfinex","BTCUSD",1643899880991,0.9,36614.0,36604.0,0.06834]
["bitfinex","BTCUSD",1643899881191,0.05,36605.0,36604.0,0.22557]
["bitfinex","BTCUSD",1643899881394,0.05,36605.0,36604.0,0.15723]
["bitfinex","BTCUSD",1643899881590,0.402587,36605.0,36604.0,0.15723]
["bitfinex","BTCUSD",1643899882121,0.05,36605.0,36604.0,0.15723]
["bitfinex","BTCUSD",1643899882919,0.05,36608.0,36604.0,0.15723]
["bitfinex","BTCUSD",1643899883123,0.05,36610.0,36607.0,0.08350175]
["bitfinex","BTCUSD",1643899883320,0.01941925,36612.0,36605.0,0.05]
["bitfinex","BTCUSD",1643899883725,0.01941925,36612.0,36608.0,0.23943167]
["bitfinex","BTCUSD",1643899884122,0.01941925,36612.0,36610.0,0.20130387]
["bitfinex","BTCUSD",1643899884529,0.01941925,36612.0,36607.0,0.13664659]
["bitfinex","BTCUSD",1643899884722,0.352587,36611.0,36607.0,0.13664659]
["bitfinex","BTCUSD",1643899884922,0.05,36608.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899885122,0.01941925,36612.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899885123,0.05,36606.0,36604.0,0.136669]
["bitfinex","BTCUSD",1643899885325,0.05,36606.0,36605.0,0.352587]
["bitfinex","BTCUSD",1643899885522,0.05,36606.0,36605.0,0.402587]
["bitfinex","BTCUSD",1643899885788,0.05,36610.0,36605.0,0.402587]
["bitfinex","BTCUSD",1643899886088,0.28498169,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643899886286,0.28498169,36609.0,36604.0,0.136669]
["bitfinex","BTCUSD",1643899886287,0.05,36608.0,36604.0,0.14828257]
["bitfinex","BTCUSD",1643899886487,0.05,36608.0,36604.0,0.136669]
["bitfinex","BTCUSD",1643899886686,0.01972523,36611.0,36605.0,0.420906]
["bitfinex","BTCUSD",1643899886885,0.06972523,36611.0,36605.0,0.068319]
["bitfinex","BTCUSD",1643899887092,0.05,36609.0,36605.0,0.068319]
["bitfinex","BTCUSD",1643899887285,0.01972523,36611.0,36605.0,0.068319]
["bitfinex","BTCUSD",1643899887286,0.06972523,36611.0,36605.0,0.068319]
["bitfinex","BTCUSD",1643899887485,0.01972523,36611.0,36610.0,0.15051399]
["bitfinex","BTCUSD",1643899887686,0.01972523,36611.0,36610.0,0.72115985]
["bitfinex","BTCUSD",1643899887885,0.01972523,36611.0,36610.0,0.92783035]
["bitfinex","BTCUSD",1643899888186,0.02184685,36613.0,36610.0,0.97783035]
["bitfinex","BTCUSD",1643899888487,0.02184685,36613.0,36611.0,0.420899]
["bitfinex","BTCUSD",1643899888685,0.02184685,36613.0,36611.0,0.118312]
["bitfinex","BTCUSD",1643899889086,0.02184685,36613.0,36611.0,0.068312]
["bitfinex","BTCUSD",1643899889289,0.02184685,36613.0,36612.0,0.19089213]
["bitfinex","BTCUSD",1643899889516,0.02184685,36613.0,36612.0,0.75327302]
["bitfinex","BTCUSD",1643899889824,0.02184685,36613.0,36612.0,0.80327302]
["bitfinex","BTCUSD",1643899890014,0.02184685,36613.0,36612.0,0.60762844]
["bitfinex","BTCUSD",1643899890416,0.07184685,36613.0,36612.0,0.402587]
["bitfinex","BTCUSD",1643899890816,0.05,36613.0,36612.0,0.05]
["bitfinex","BTCUSD",1643899891218,0.00017529,36615.0,36609.0,0.39155526]
["bitfinex","BTCUSD",1643899891420,0.23179759,36612.0,36610.0,0.15393945]
["bitfinex","BTCUSD",1643899891618,0.23179759,36612.0,36609.0,0.34155526]
["bitfinex","BTCUSD",1643899891619,0.05,36611.0,36609.0,0.34155526]
["bitfinex","BTCUSD",1643899891817,0.05,36611.0,36610.0,0.352587]
["bitfinex","BTCUSD",1643899892018,0.05,36611.0,36609.0,0.34155526]
["bitfinex","BTCUSD",1643899892522,0.28179759,36612.0,36609.0,0.34155526]
["bitfinex","BTCUSD",1643899892719,0.05,36612.0,36611.0,0.05]
["bitfinex","BTCUSD",1643899893020,0.00017529,36617.0,36609.0,0.39155526]
["bitfinex","BTCUSD",1643899893266,0.05,36610.0,36609.0,0.20493126]
["bitfinex","BTCUSD",1643899893467,0.05,36610.0,36609.0,0.13662084]
["bitfinex","BTCUSD",1643899893668,0.05,36611.0,36609.0,0.13662084]
["bitfinex","BTCUSD",1643899893870,0.05,36611.0,36609.0,0.40922044]
["bitfinex","BTCUSD",1643899894267,0.00017529,36614.0,36609.0,0.40922044]
["bitfinex","BTCUSD",1643899894467,0.05,36612.0,36609.0,0.40922044]
["bitfinex","BTCUSD",1643899894872,0.05,36610.0,36609.0,0.20493984]
["bitfinex","BTCUSD",1643899895171,0.05,36610.0,36609.0,0.25493984]
["bitfinex","BTCUSD",1643899895365,0.00017529,36613.0,36609.0,0.18662084]
["bitfinex","BTCUSD",1643899895566,0.05,36611.0,36609.0,0.18662084]
["bitfinex","BTCUSD",1643899897614,0.00017529,36612.0,36609.0,0.18662084]
["bitfinex","BTCUSD",1643899897918,0.05,36612.0,36609.0,0.18662084]
["bitfinex","BTCUSD",1643899898114,0.05,36612.0,36609.0,0.25493984]
["bitfinex","BTCUSD",1643899898314,0.00017529,36613.0,36609.0,0.25493984]
["bitfinex","BTCUSD",1643899898514,0.29637928,36614.0,36609.0,0.25493984]
["bitfinex","BTCUSD",1643899898515,0.29655457,36614.0,36609.0,0.25493984]
["bitfinex","BTCUSD",1643899898815,0.00017529,36614.0,36609.0,0.33050816]
["bitfinex","BTCUSD",1643899899018,0.02158321,36615.0,36610.0,0.65918808]
["bitfinex","BTCUSD",1643899899217,0.02158321,36615.0,36610.0,0.70918808]
["bitfinex","BTCUSD",1643899899616,0.02158321,36615.0,36611.0,0.0502]
["bitfinex","BTCUSD",1643899899817,0.05,36612.0,36611.0,0.0502]
["bitfinex","BTCUSD",1643899900018,0.05,36612.0,36611.0,0.1002]
["bitfinex","BTCUSD",1643899900218,0.05,36612.0,36611.0,0.402587]
["bitfinex","BTCUSD",1643899900424,0.05,36612.0,36611.0,0.05]
["bitfinex","BTCUSD",1643899900669,0.05,36612.0,36610.0,0.36284432]
["bitfinex","BTCUSD",1643899900969,0.40671803,36626.0,36612.0,1.6]
["bitfinex","BTCUSD",1643899901179,0.3486571,36632.0,36623.0,0.09825106]
["bitfinex","BTCUSD",1643899901380,0.05,36626.0,36624.0,0.402787]
["bitfinex","BTCUSD",1643899901574,0.05,36626.0,36624.0,0.0502]
["bitfinex","BTCUSD",1643899901770,0.14997774,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643899901970,0.05,36626.0,36624.0,0.05]
["bitfinex","BTCUSD",1643899902980,0.14997774,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643899903173,0.50256474,36625.0,36622.0,0.13657893]
["bitfinex","BTCUSD",1643899903372,0.14997774,36618.0,36615.0,0.22069666]
["bitfinex","BTCUSD",1643899903573,0.05,36616.0,36615.0,0.22069666]
["bitfinex","BTCUSD",1643899904439,0.19997774,36616.0,36615.0,0.22069666]
["bitfinex","BTCUSD",1643899905033,0.19997774,36616.0,36614.0,0.06831172]
["bitfinex","BTCUSD",1643899905436,0.24237563,36615.0,36614.0,0.06831172]
["bitfinex","BTCUSD",1643899905641,0.24237563,36615.0,36608.0,0.136634]
["bitfinex","BTCUSD",1643899905642,0.24237563,36615.0,36610.0,0.06831974]
["bitfinex","BTCUSD",1643899906040,0.24237563,36615.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899906041,0.05,36611.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899906435,0.352587,36610.0,36605.0,0.20327784]
["bitfinex","BTCUSD",1643899906734,0.05,36606.0,36604.0,0.068329]
["bitfinex","BTCUSD",1643899907441,0.05,36606.0,36601.0,0.273229]
["bitfinex","BTCUSD",1643899907442,0.14997774,36605.0,36601.0,0.00053171]
["bitfinex","BTCUSD",1643899907639,0.19997774,36602.0,36601.0,0.00053171]
["bitfinex","BTCUSD",1643899908035,0.55256474,36602.0,36601.0,0.00053171]
["bitfinex","BTCUSD",1643899908275,1.03919916,36602.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899908464,1.03919916,36602.0,36600.0,0.00015952]
["bitfinex","BTCUSD",1643899908465,0.062886,36601.0,36600.0,0.00015952]
["bitfinex","BTCUSD",1643899908665,0.26286374,36601.0,36600.0,0.00015952]
["bitfinex","BTCUSD",1643899908867,0.05,36601.0,36600.0,0.00015952]
["bitfinex","BTCUSD",1643899909465,0.05,36601.0,36599.0,0.2041723]
["bitfinex","BTCUSD",1643899909666,0.14997774,36605.0,36599.0,0.20433182]
["bitfinex","BTCUSD",1643899909867,0.05,36604.0,36599.0,0.25433182]
["bitfinex","BTCUSD",1643899910267,0.02130035,36605.0,36599.0,0.25433182]
["bitfinex","BTCUSD",1643899910466,0.05,36600.0,36599.0,0.25433182]
["bitfinex","BTCUSD",1643899910666,0.05,36600.0,36599.0,0.2541723]
["bitfinex","BTCUSD",1643899910875,0.05,36600.0,36599.0,0.2041723]
["bitfinex","BTCUSD",1643899911167,0.05,36600.0,36598.0,0.00253176]
["bitfinex","BTCUSD",1643899911669,1.552587,36599.0,36598.0,0.00253176]
["bitfinex","BTCUSD",1643899911923,1.552587,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899912217,0.352587,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899912616,0.55172736,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899913017,0.352587,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899914017,0.05,36600.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899914620,0.3986571,36600.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899914819,0.05,36600.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899915019,0.58787075,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899915222,0.05,36600.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899916879,0.05,36604.0,36599.0,0.17774281]
["bitfinex","BTCUSD",1643899917178,0.00017552,36609.0,36599.0,0.17774281]
["bitfinex","BTCUSD",1643899917179,0.34974931,36607.0,36599.0,0.22774281]
["bitfinex","BTCUSD",1643899917376,0.05,36606.0,36599.0,0.22774281]
["bitfinex","BTCUSD",1643899917577,0.05,36605.0,36599.0,0.27774281]
["bitfinex","BTCUSD",1643899917774,0.22598777,36604.0,36599.0,0.27774281]
["bitfinex","BTCUSD",1643899917974,0.05,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643899918178,0.05,36600.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899918379,1.50256474,36599.0,36598.0,0.002]
["bitfinex","BTCUSD",1643899918683,1.50256474,36599.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899918684,0.85231405,36599.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899918876,0.50256474,36599.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899919077,0.14997774,36599.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899920925,0.14997774,36599.0,36598.0,0.35397318]
["bitfinex","BTCUSD",1643899921126,0.14997774,36599.0,36598.0,0.52769401]
["bitfinex","BTCUSD",1643899921336,0.05,36600.0,36598.0,0.67769401]
["bitfinex","BTCUSD",1643899921526,0.05,36600.0,36599.0,0.6]
["bitfinex","BTCUSD",1643899921727,0.00017552,36610.0,36608.0,0.06831323]
["bitfinex","BTCUSD",1643899921926,0.00017552,36611.0,36608.0,0.06831323]
["bitfinex","BTCUSD",1643899922126,0.34974931,36609.0,36608.0,0.05]
["bitfinex","BTCUSD",1643899923176,0.42753569,36611.0,36608.0,0.1]
["bitfinex","BTCUSD",1643899923177,0.0193193,36611.0,36608.0,0.1]
["bitfinex","BTCUSD",1643899923378,0.0193193,36611.0,36610.0,0.14314147]
["bitfinex","BTCUSD",1643899923577,0.0193193,36611.0,36610.0,0.49572847]
["bitfinex","BTCUSD",1643899923776,0.0193193,36611.0,36610.0,0.54572847]
["bitfinex","BTCUSD",1643899923982,0.0193193,36611.0,36610.0,0.452587]
["bitfinex","BTCUSD",1643899924482,0.0193193,36611.0,36610.0,0.552787]
["bitfinex","BTCUSD",1643899924878,0.0193193,36611.0,36610.0,0.652787]
["bitfinex","BTCUSD",1643899925080,0.00017552,36618.0,36616.0,0.136597]
["bitfinex","BTCUSD",1643899925279,0.40821639,36621.0,36617.0,0.1]
["bitfinex","BTCUSD",1643899925479,0.40821639,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899925679,0.47914001,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899925976,0.02914001,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899926176,0.40794593,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899926948,0.37913904,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899927148,0.40794907,36621.0,36620.0,0.05]
["bitfinex","BTCUSD",1643899927349,0.40794907,36621.0,36620.0,0.20058443]
["bitfinex","BTCUSD",1643899927550,0.40812459,36624.0,36620.0,0.39998503]
["bitfinex","BTCUSD",1643899927751,0.07779,36625.0,36623.0,0.05]
["bitfinex","BTCUSD",1643899927949,0.40795305,36624.0,36623.0,0.186574]
["bitfinex","BTCUSD",1643899928149,0.48574305,36625.0,36623.0,0.236574]
["bitfinex","BTCUSD",1643899928457,0.07779,36625.0,36624.0,0.4522757]
["bitfinex","BTCUSD",1643899928848,0.07779,36625.0,36624.0,0.8048627]
["bitfinex","BTCUSD",1643899929049,0.00070108,36626.0,36624.0,0.8048627]
["bitfinex","BTCUSD",1643899929254,0.00070108,36626.0,36625.0,0.60345804]
["bitfinex","BTCUSD",1643899929449,0.00070108,36626.0,36625.0,0.92147802]
["bitfinex","BTCUSD",1643899929648,0.00070108,36626.0,36625.0,0.70365804]
["bitfinex","BTCUSD",1643899930050,0.00017552,36630.0,36625.0,0.68882732]
["bitfinex","BTCUSD",1643899930253,0.02068545,36631.0,36627.0,0.05]
["bitfinex","BTCUSD",1643899930454,0.4286385,36631.0,36628.0,0.13156775]
["bitfinex","BTCUSD",1643899930682,0.40795305,36629.0,36628.0,0.18156775]
["bitfinex","BTCUSD",1643899930879,0.40795305,36630.0,36628.0,0.18156775]
["bitfinex","BTCUSD",1643899931079,0.40795305,36630.0,36628.0,0.18148415]
["bitfinex","BTCUSD",1643899931280,0.40882963,36631.0,36628.0,0.18148415]
["bitfinex","BTCUSD",1643899931480,0.40865411,36631.0,36630.0,0.9]
["bitfinex","BTCUSD",1643899931687,0.00070106,36631.0,36630.0,1.252587]
["bitfinex","BTCUSD",1643899931888,0.00070106,36631.0,36630.0,1.452587]
["bitfinex","BTCUSD",1643899932084,0.00070106,36631.0,36630.0,1.872587]
["bitfinex","BTCUSD",1643899932282,0.00017552,36633.0,36630.0,2.09945844]
["bitfinex","BTCUSD",1643899932484,0.00017552,36633.0,36632.0,0.62303397]
["bitfinex","BTCUSD",1643899932682,0.02065178,36634.0,36633.0,0.5984425]
["bitfinex","BTCUSD",1643899932881,0.02065178,36634.0,36633.0,1.0012295]
["bitfinex","BTCUSD",1643899933383,0.02065178,36634.0,36633.0,0.5512295]
["bitfinex","BTCUSD",1643899933782,0.02065178,36634.0,36633.0,0.85509909]
["bitfinex","BTCUSD",1643899934439,0.00070104,36635.0,36633.0,0.402787]
["bitfinex","BTCUSD",1643899934638,0.00070104,36635.0,36633.0,0.0502]
["bitfinex","BTCUSD",1643899934843,0.40812857,36638.0,36633.0,0.0502]
["bitfinex","BTCUSD",1643899935037,0.00070103,36636.0,36633.0,0.0502]
["bitfinex","BTCUSD",1643899935237,0.00070103,36636.0,36633.0,0.1002]
["bitfinex","BTCUSD",1643899935438,0.00070103,36636.0,36635.0,0.05]
["bitfinex","BTCUSD",1643899936040,0.00017552,36638.0,36635.0,0.06826916]
["bitfinex","BTCUSD",1643899936342,0.00070103,36637.0,36635.0,0.06826916]
["bitfinex","BTCUSD",1643899937050,0.26609177,36636.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899937240,0.062886,36635.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899937840,0.84592839,36634.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899938041,2.49411156,36633.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899938272,2.59411156,36633.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899938473,2.41054005,36633.0,36632.0,0.08551]
["bitfinex","BTCUSD",1643899938674,0.8519198,36632.0,36621.0,0.13659825]
["bitfinex","BTCUSD",1643899938877,0.8519198,36632.0,36615.0,0.556599]
["bitfinex","BTCUSD",1643899938878,0.29369136,36624.0,36615.0,0.556599]
["bitfinex","BTCUSD",1643899939075,0.58215179,36631.0,36615.0,0.490299]
["bitfinex","BTCUSD",1643899939275,0.11868352,36630.0,36615.0,0.490299]
["bitfinex","BTCUSD",1643899939580,0.24668403,36625.0,36616.0,0.20291397]
["bitfinex","BTCUSD",1643899939777,0.00070108,36624.0,36616.0,0.20291397]
["bitfinex","BTCUSD",1643899939974,0.08994296,36624.0,36615.0,0.490299]
["bitfinex","BTCUSD",1643899940175,0.28344006,36623.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899940577,0.28361558,36623.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899940975,0.00070109,36622.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899941176,0.00070109,36622.0,36619.0,0.05]
["bitfinex","BTCUSD",1643899941675,0.00070109,36622.0,36619.0,0.00044888]
["bitfinex","BTCUSD",1643899941915,0.00017552,36624.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899942120,0.00017552,36625.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899942317,0.00017552,36625.0,36620.0,0.06830165]
["bitfinex","BTCUSD",1643899942517,0.00017552,36627.0,36620.0,0.06830165]
["bitfinex","BTCUSD",1643899942918,0.05,36625.0,36618.0,0.13660668]
["bitfinex","BTCUSD",1643899943120,0.54856026,36624.0,36615.0,0.42]
["bitfinex","BTCUSD",1643899943317,0.64856026,36624.0,36615.0,0.05]
["bitfinex","BTCUSD",1643899943521,0.78521226,36624.0,36611.0,0.06832345]
["bitfinex","BTCUSD",1643899943725,0.0502,36623.0,36611.0,0.06832345]
["bitfinex","BTCUSD",1643899943917,0.48582732,36619.0,36611.0,0.06832345]
["bitfinex","BTCUSD",1643899944118,0.48582732,36619.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899944623,0.58582732,36619.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899944817,0.352587,36618.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899945217,0.22628336,36617.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899945418,0.062886,36616.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899945666,0.19661696,36615.0,36611.0,0.01814064]
["bitfinex","BTCUSD",1643899945970,0.42770754,36612.0,36609.0,0.11833631]
["bitfinex","BTCUSD",1643899946170,0.19161153,36611.0,36609.0,0.11833631]
["bitfinex","BTCUSD",1643899946367,0.19161153,36611.0,36609.0,0.06833631]
["bitfinex","BTCUSD",1643899946968,0.37076276,36612.0,36609.0,0.06833631]
["bitfinex","BTCUSD",1643899947172,0.352587,36611.0,36609.0,0.06833631]
["bitfinex","BTCUSD",1643899947369,0.50795305,36618.0,36609.0,0.06833631]
["bitfinex","BTCUSD",1643899947370,0.1,36618.0,36609.0,0.06833631]
["bitfinex","BTCUSD",1643899947567,0.5383963,36617.0,36611.0,0.068323]
["bitfinex","BTCUSD",1643899947766,0.64198715,36617.0,36611.0,0.068323]
["bitfinex","BTCUSD",1643899947968,0.90894401,36617.0,36611.0,0.068323]
["bitfinex","BTCUSD",1643899948167,0.90894401,36617.0,36612.0,0.06886245]
["bitfinex","BTCUSD",1643899949167,0.90894401,36617.0,36612.0,0.06832739]
["bitfinex","BTCUSD",1643899949430,0.601446,36624.0,36615.0,0.05]
["bitfinex","BTCUSD",1643899949431,0.45795305,36622.0,36615.0,0.05]
["bitfinex","BTCUSD",1643899949630,0.352587,36621.0,36615.0,0.06831952]
["bitfinex","BTCUSD",1643899949831,0.00017552,36623.0,36615.0,0.06831952]
["bitfinex","BTCUSD",1643899950227,0.25625889,36621.0,36616.0,0.1889151]
["bitfinex","BTCUSD",1643899950428,0.062886,36620.0,36616.0,0.1889151]
["bitfinex","BTCUSD",1643899950627,0.062886,36620.0,36617.0,0.00053498]
["bitfinex","BTCUSD",1643899951628,0.062886,36620.0,36616.0,0.3072261]
["bitfinex","BTCUSD",1643899951828,0.062886,36620.0,36617.0,0.00053499]
["bitfinex","BTCUSD",1643899952435,0.24811959,36620.0,36617.0,0.00053499]
["bitfinex","BTCUSD",1643899952627,0.062886,36620.0,36617.0,0.00053499]
["bitfinex","BTCUSD",1643899952826,0.062886,36620.0,36616.0,0.118311]
["bitfinex","BTCUSD",1643899952827,0.247495,36620.0,36616.0,0.34240937]
["bitfinex","BTCUSD",1643899953026,0.247495,36620.0,36616.0,0.30187148]
["bitfinex","BTCUSD",1643899953027,0.062886,36620.0,36616.0,0.30187148]
["bitfinex","BTCUSD",1643899953279,0.24575006,36620.0,36616.0,0.118311]
["bitfinex","BTCUSD",1643899953579,0.31218862,36620.0,36616.0,0.118311]
["bitfinex","BTCUSD",1643899953778,0.41218862,36620.0,36616.0,0.118311]
["bitfinex","BTCUSD",1643899954381,0.41218862,36620.0,36616.0,0.068311]
["bitfinex","BTCUSD",1643899954881,0.72014167,36620.0,36616.0,0.068311]
["bitfinex","BTCUSD",1643899955681,0.31218862,36620.0,36616.0,0.068311]
["bitfinex","BTCUSD",1643899956281,0.41218862,36620.0,36616.0,0.068311]
["bitfinex","BTCUSD",1643899956480,0.41218862,36620.0,36614.0,0.23663904]
["bitfinex","BTCUSD",1643899956481,0.15,36618.0,36614.0,0.13663904]
["bitfinex","BTCUSD",1643899956682,0.05,36619.0,36613.0,0.204971]
["bitfinex","BTCUSD",1643899956683,0.05,36615.0,36613.0,0.136645]
["bitfinex","BTCUSD",1643899956932,0.13123,36614.0,36607.0,0.003]
["bitfinex","BTCUSD",1643899957523,0.25793567,36611.0,36607.0,0.003]
["bitfinex","BTCUSD",1643899957727,0.58317841,36610.0,36609.0,0.00053243]
["bitfinex","BTCUSD",1643899957924,0.68317841,36610.0,36609.0,0.00053243]
["bitfinex","BTCUSD",1643899958327,1.09113146,36610.0,36609.0,0.00036565]
["bitfinex","BTCUSD",1643899958526,0.68317841,36610.0,36609.0,0.00036565]
["bitfinex","BTCUSD",1643899958726,1.29307265,36610.0,36608.0,0.136686]
["bitfinex","BTCUSD",1643899958925,1.09113146,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899959125,0.68317841,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899959325,1.2950355,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899959525,1.2947429,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899959925,1.29479877,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899960125,0.88708245,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643899960332,0.352587,36610.0,36609.0,0.1]
["bitfinex","BTCUSD",1643899960531,0.352587,36610.0,36609.0,0.34231734]
["bitfinex","BTCUSD",1643899960773,0.40771632,36618.0,36609.0,0.34231734]
["bitfinex","BTCUSD",1643899961075,0.0047,36621.0,36609.0,0.49727548]
["bitfinex","BTCUSD",1643899961076,0.352587,36617.0,36609.0,0.49727548]
["bitfinex","BTCUSD",1643899961272,0.29214702,36615.0,36610.0,0.068322]
["bitfinex","BTCUSD",1643899961472,0.352587,36614.0,36610.0,0.068322]
["bitfinex","BTCUSD",1643899961673,0.40771632,36616.0,36611.0,0.0683257]
["bitfinex","BTCUSD",1643899961872,0.40771632,36616.0,36612.0,0.068329]
["bitfinex","BTCUSD",1643899962072,0.24811845,36618.0,36612.0,0.168329]
["bitfinex","BTCUSD",1643899962073,0.40771632,36617.0,36612.0,0.168329]
["bitfinex","BTCUSD",1643899962272,0.76030332,36616.0,36612.0,0.168329]
["bitfinex","BTCUSD",1643899962472,1.01430822,36616.0,36612.0,0.168329]
["bitfinex","BTCUSD",1643899963072,1.01430822,36616.0,36612.0,0.11733544]
["bitfinex","BTCUSD",1643899963674,0.40771632,36615.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899963973,0.062886,36614.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899965538,0.1,36615.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899965733,0.50771632,36616.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899965935,0.352587,36615.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899966336,0.86030332,36615.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899966533,0.92863632,36615.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899966735,0.18312604,36614.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899966935,0.062886,36613.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899967534,0.53818567,36614.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899967734,0.19011004,36613.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899967935,0.25299604,36613.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899968182,0.062886,36613.0,36612.0,0.06733544]
["bitfinex","BTCUSD",1643899968380,0.136669,36618.0,36612.0,0.30123522]
["bitfinex","BTCUSD",1643899968381,0.40771632,36618.0,36612.0,0.30123522]
["bitfinex","BTCUSD",1643899968580,0.068326,36619.0,36612.0,0.30123522]
["bitfinex","BTCUSD",1643899968581,0.068326,36619.0,36613.0,0.05]
["bitfinex","BTCUSD",1643899968778,0.352587,36618.0,36614.0,0.18402926]
["bitfinex","BTCUSD",1643899968977,0.4083619,36620.0,36614.0,0.18402926]
["bitfinex","BTCUSD",1643899969179,0.4083619,36620.0,36616.0,0.22772362]
["bitfinex","BTCUSD",1643899969180,0.00064558,36620.0,36616.0,0.22772362]
["bitfinex","BTCUSD",1643899969381,0.00064558,36620.0,36616.0,0.46744063]
["bitfinex","BTCUSD",1643899969680,0.40771632,36621.0,36616.0,0.32772362]
["bitfinex","BTCUSD",1643899969880,0.35323265,36620.0,36616.0,0.32772362]
["bitfinex","BTCUSD",1643899970786,0.76030332,36620.0,36616.0,0.32772362]
["bitfinex","BTCUSD",1643899970979,0.7609527,36620.0,36616.0,0.32772362]
["bitfinex","BTCUSD",1643899971381,0.7609527,36620.0,36616.0,0.068315]
["bitfinex","BTCUSD",1643899971382,0.22655,36618.0,36616.0,0.068315]
["bitfinex","BTCUSD",1643899971583,0.47060232,36617.0,36615.0,0.15474882]
["bitfinex","BTCUSD",1643899971784,0.47060232,36617.0,36615.0,0.01811982]
["bitfinex","BTCUSD",1643899971785,1.15771632,36616.0,36615.0,0.01811982]
["bitfinex","BTCUSD",1643899972024,1.51030332,36616.0,36615.0,0.01811982]
["bitfinex","BTCUSD",1643899972226,1.13169555,36616.0,36615.0,0.01811982]
["bitfinex","BTCUSD",1643899972428,0.63183304,36616.0,36615.0,0.01811982]
["bitfinex","BTCUSD",1643899972625,1.10729528,36616.0,36611.0,0.136661]
["bitfinex","BTCUSD",1643899972826,0.53880561,36615.0,36611.0,0.136661]
["bitfinex","BTCUSD",1643899973029,0.58880561,36615.0,36611.0,0.186661]
["bitfinex","BTCUSD",1643899973226,0.26315928,36614.0,36611.0,0.07668848]
["bitfinex","BTCUSD",1643899973430,0.43189865,36613.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899973625,0.40751564,36610.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899973825,0.24804375,36609.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899974226,0.65555939,36609.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899974425,0.75555939,36609.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899974827,0.34804375,36609.0,36608.0,0.136671]
["bitfinex","BTCUSD",1643899975227,0.162886,36609.0,36608.0,0.186671]
["bitfinex","BTCUSD",1643899975427,0.062886,36609.0,36608.0,0.186671]
["bitfinex","BTCUSD",1643899976282,1.13635713,36610.0,36608.0,0.936671]
["bitfinex","BTCUSD",1643899976283,0.40751564,36610.0,36608.0,0.936671]
["bitfinex","BTCUSD",1643899976486,0.40751564,36615.0,36609.0,0.18600567]
["bitfinex","BTCUSD",1643899976684,0.40751564,36617.0,36610.0,0.05]
["bitfinex","BTCUSD",1643899977080,0.47103242,36624.0,36612.0,0.32328745]
["bitfinex","BTCUSD",1643899977081,0.40751564,36616.0,36612.0,0.32328745]
["bitfinex","BTCUSD",1643899977280,0.40751564,36617.0,36612.0,0.27328745]
["bitfinex","BTCUSD",1643899977481,0.31091415,36618.0,36612.0,0.27328745]
["bitfinex","BTCUSD",1643899977482,0.40751564,36615.0,36614.0,0.11831907]
["bitfinex","BTCUSD",1643899977682,0.09199897,36615.0,36614.0,0.05]
["bitfinex","BTCUSD",1643899977881,0.09199897,36615.0,36612.0,0.186644]
["bitfinex","BTCUSD",1643899978083,0.76018784,36614.0,36612.0,0.186644]
["bitfinex","BTCUSD",1643899978281,0.40760084,36613.0,36612.0,0.186644]
["bitfinex","BTCUSD",1643899978481,0.69295971,36613.0,36612.0,0.186644]
["bitfinex","BTCUSD",1643899979082,0.31738452,36613.0,36612.0,0.186644]
["bitfinex","BTCUSD",1643899979621,0.31738452,36613.0,36612.0,0.05]
["bitfinex","BTCUSD",1643899979822,0.60625845,36613.0,36611.0,0.05]
["bitfinex","BTCUSD",1643899980024,0.60625845,36613.0,36609.0,0.136667]
["bitfinex","BTCUSD",1643899980025,0.61511022,36612.0,36607.0,0.00353162]
["bitfinex","BTCUSD",1643899980223,0.53433311,36609.0,36607.0,0.00353162]
["bitfinex","BTCUSD",1643899980424,1.59511165,36608.0,36607.0,0.02284087]
["bitfinex","BTCUSD",1643899980620,2.06109076,36608.0,36607.0,0.02337249]
["bitfinex","BTCUSD",1643899980821,2.40628291,36608.0,36607.0,0.02337249]
["bitfinex","BTCUSD",1643899981229,2.54300391,36608.0,36607.0,0.02337249]
["bitfinex","BTCUSD",1643899981422,2.54300391,36608.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899981423,0.35,36607.0,36598.0,0.00138618]
["bitfinex","BTCUSD",1643899981621,0.40771047,36601.0,36598.0,0.06974118]
["bitfinex","BTCUSD",1643899981822,0.50771047,36601.0,36598.0,0.06974118]
["bitfinex","BTCUSD",1643899982021,0.40771047,36600.0,36598.0,0.06974118]
["bitfinex","BTCUSD",1643899982521,0.40771047,36601.0,36598.0,0.06974118]
["bitfinex","BTCUSD",1643899982726,0.40771047,36601.0,36598.0,0.36096243]
["bitfinex","BTCUSD",1643899982923,0.40771047,36603.0,36598.0,0.06974118]
["bitfinex","BTCUSD",1643899983248,0.40771047,36603.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899983249,0.40771047,36600.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899983642,0.50771047,36600.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899984440,0.068362,36599.0,36598.0,0.13669955]
["bitfinex","BTCUSD",1643899984741,0.068362,36599.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899984943,0.40771047,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899985141,0.93439289,36598.0,36597.0,0.18077575]
["bitfinex","BTCUSD",1643899985342,0.53668242,36598.0,36597.0,0.18077575]
["bitfinex","BTCUSD",1643899985541,0.63668242,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899985743,0.53668242,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899985942,0.352587,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899986142,0.24971037,36599.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899986346,0.19442371,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899986543,0.57612634,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899986743,0.54701071,36598.0,36597.0,0.13077575]
["bitfinex","BTCUSD",1643899986943,0.64701071,36598.0,36596.0,0.18831354]
["bitfinex","BTCUSD",1643899987153,2.2566465,36597.0,36596.0,0.18831354]
["bitfinex","BTCUSD",1643899987346,1.1,36595.0,36590.0,0.004]
["bitfinex","BTCUSD",1643899987544,1.43169116,36593.0,36592.0,4.279e-05]
["bitfinex","BTCUSD",1643899987746,0.5,36592.0,36586.0,0.002]
["bitfinex","BTCUSD",1643899987946,0.43190333,36591.0,36586.0,0.002]
["bitfinex","BTCUSD",1643899988145,0.2,36590.0,36586.0,0.002]
["bitfinex","BTCUSD",1643899988348,0.113086,36589.0,36586.0,0.002]
["bitfinex","BTCUSD",1643899988545,0.55,36587.0,36583.0,0.002]
["bitfinex","BTCUSD",1643899988853,0.25716298,36584.0,36578.0,0.138791]
["bitfinex","BTCUSD",1643899989045,0.113086,36583.0,36578.0,0.138791]
["bitfinex","BTCUSD",1643899989744,0.24346776,36582.0,36578.0,0.138791]
["bitfinex","BTCUSD",1643899989946,0.402787,36581.0,36578.0,0.138791]
["bitfinex","BTCUSD",1643899990251,0.402787,36581.0,36578.0,0.001]
["bitfinex","BTCUSD",1643899990252,0.9,36580.0,36578.0,0.001]
["bitfinex","BTCUSD",1643899990445,0.113086,36579.0,36578.0,0.001]
["bitfinex","BTCUSD",1643899991484,0.263086,36579.0,36578.0,0.001]
["bitfinex","BTCUSD",1643899991880,0.263086,36579.0,36577.0,0.003]
["bitfinex","BTCUSD",1643899992078,0.113086,36579.0,36577.0,0.003]
["bitfinex","BTCUSD",1643899992677,0.01,36578.0,36577.0,0.003]
["bitfinex","BTCUSD",1643899992878,0.412787,36578.0,36577.0,0.003]
["bitfinex","BTCUSD",1643899993279,0.512787,36578.0,36575.0,0.27864805]
["bitfinex","BTCUSD",1643899993484,0.25436423,36576.0,36575.0,0.27864805]
["bitfinex","BTCUSD",1643899993681,0.36729459,36576.0,36575.0,0.27855059]
["bitfinex","BTCUSD",1643899993881,0.41440859,36576.0,36575.0,0.27855059]
["bitfinex","BTCUSD",1643899994283,0.41440859,36576.0,36575.0,0.32855059]
["bitfinex","BTCUSD",1643899994521,0.31440859,36576.0,36575.0,0.32855059]
["bitfinex","BTCUSD",1643899994719,0.0602,36576.0,36575.0,0.37855059]
["bitfinex","BTCUSD",1643899995319,0.01,36576.0,36575.0,0.42855059]
["bitfinex","BTCUSD",1643899995619,0.2644141,36585.0,36582.0,0.14920227]
["bitfinex","BTCUSD",1643899995818,0.2644141,36585.0,36582.0,0.118379]
["bitfinex","BTCUSD",1643899995819,0.352587,36584.0,36582.0,0.118379]
["bitfinex","BTCUSD",1643899996220,0.352587,36584.0,36582.0,0.068379]
["bitfinex","BTCUSD",1643899996623,0.452587,36584.0,36578.0,0.186758]
["bitfinex","BTCUSD",1643899996818,0.23124882,36580.0,36578.0,0.186758]
["bitfinex","BTCUSD",1643899997020,0.1,36584.0,36579.0,0.05]
["bitfinex","BTCUSD",1643899997221,0.1,36584.0,36582.0,0.05]
["bitfinex","BTCUSD",1643899997418,0.1,36584.0,36579.0,0.06839502]
["bitfinex","BTCUSD",1643899997822,0.19110572,36583.0,36578.0,0.186758]
["bitfinex","BTCUSD",1643899998024,0.19110572,36583.0,36578.0,0.05]
["bitfinex","BTCUSD",1643899998025,0.05,36581.0,36578.0,0.05]
["bitfinex","BTCUSD",1643899998309,0.05,36581.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899998310,1.25,36579.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899998491,0.181509,36578.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899998892,0.20213191,36577.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899999091,0.402787,36576.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899999297,0.639627,36576.0,36575.0,0.26859893]
["bitfinex","BTCUSD",1643899999695,0.639627,36576.0,36575.0,0.21859893]
["bitfinex","BTCUSD",1643899999894,0.639627,36576.0,36575.0,0.26859893]
["bitfinex","BTCUSD",1643900000297,0.82012056,36576.0,36575.0,0.26859893]
["bitfinex","BTCUSD",1643900000496,0.639627,36576.0,36575.0,0.26859893]
["bitfinex","BTCUSD",1643900000698,0.639627,36576.0,36572.0,0.003]
["bitfinex","BTCUSD",1643900000699,1.6,36575.0,36572.0,0.003]
["bitfinex","BTCUSD",1643900000906,0.50352454,36574.0,36572.0,0.003]
["bitfinex","BTCUSD",1643900001100,0.113086,36574.0,36566.0,0.0020866]
["bitfinex","BTCUSD",1643900001299,0.068419,36573.0,36566.0,0.0020866]
["bitfinex","BTCUSD",1643900001499,0.352587,36572.0,36569.0,0.05]
["bitfinex","BTCUSD",1643900001696,0.28898617,36572.0,36569.0,0.05]
["bitfinex","BTCUSD",1643900002333,0.28898617,36572.0,36571.0,1.48078198]
["bitfinex","BTCUSD",1643900002532,1.18898617,36572.0,36571.0,1.48078198]
["bitfinex","BTCUSD",1643900002732,0.69177317,36572.0,36571.0,1.48078198]
["bitfinex","BTCUSD",1643900002932,0.79177317,36572.0,36571.0,1.43078198]
["bitfinex","BTCUSD",1643900003130,0.79177317,36572.0,36571.0,1.36458198]
["bitfinex","BTCUSD",1643900003330,0.79177317,36572.0,36571.0,1.22812379]
["bitfinex","BTCUSD",1643900003734,0.502787,36572.0,36571.0,1.27812379]
["bitfinex","BTCUSD",1643900003933,0.02729,36582.0,36571.0,1.27812379]
["bitfinex","BTCUSD",1643900003934,0.1,36578.0,36571.0,1.32812379]
["bitfinex","BTCUSD",1643900004140,0.352587,36577.0,36576.0,0.05]
["bitfinex","BTCUSD",1643900004333,0.32141799,36583.0,36576.0,0.05]
["bitfinex","BTCUSD",1643900004536,0.352587,36582.0,36578.0,0.05]
["bitfinex","BTCUSD",1643900004733,0.30085127,36581.0,36574.0,0.22969428]
["bitfinex","BTCUSD",1643900004931,0.062886,36580.0,36574.0,0.05]
["bitfinex","BTCUSD",1643900005134,0.30085127,36581.0,36574.0,0.05]
["bitfinex","BTCUSD",1643900005333,0.27263191,36577.0,36573.0,0.236805]
["bitfinex","BTCUSD",1643900005975,0.27263191,36577.0,36574.0,0.06840473]
["bitfinex","BTCUSD",1643900006777,0.1,36579.0,36576.0,0.05]
["bitfinex","BTCUSD",1643900006977,0.1,36579.0,36578.0,0.05]
["bitfinex","BTCUSD",1643900007182,0.0006995,36582.0,36579.0,0.06839216]
["bitfinex","BTCUSD",1643900007576,0.0006995,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643900007782,0.01839832,36586.0,36581.0,0.30788874]
["bitfinex","BTCUSD",1643900007979,0.01839832,36586.0,36585.0,0.05]
["bitfinex","BTCUSD",1643900008276,0.01839832,36586.0,36584.0,0.06838403]
["bitfinex","BTCUSD",1643900008678,0.21045893,36589.0,36584.0,0.11838403]
["bitfinex","BTCUSD",1643900009076,0.21045893,36589.0,36586.0,0.14800199]
["bitfinex","BTCUSD",1643900009277,0.21045893,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643900009532,0.00070006,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643900009738,0.00070006,36588.0,36585.0,0.05]
["bitfinex","BTCUSD",1643900009930,0.00070006,36588.0,36584.0,0.06838403]
["bitfinex","BTCUSD",1643900009931,0.00070006,36588.0,36587.0,0.05]
["bitfinex","BTCUSD",1643900010331,0.05,36592.0,36587.0,0.23899577]
["bitfinex","BTCUSD",1643900010532,0.01827308,36597.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900010734,0.0048,36603.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900010935,0.02067606,36599.0,36596.0,0.44821834]
["bitfinex","BTCUSD",1643900011135,0.062886,36598.0,36596.0,0.44821834]
["bitfinex","BTCUSD",1643900011333,0.02067606,36599.0,36596.0,0.39679637]
["bitfinex","BTCUSD",1643900011538,0.352587,36598.0,36596.0,0.11836]
["bitfinex","BTCUSD",1643900011738,0.352587,36598.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900011939,0.34112556,36597.0,36586.0,0.19062866]
["bitfinex","BTCUSD",1643900012138,0.062886,36596.0,36586.0,0.19062866]
["bitfinex","BTCUSD",1643900012341,0.062886,36596.0,36595.0,0.07946144]
["bitfinex","BTCUSD",1643900012539,0.32035144,36596.0,36595.0,0.07946144]
["bitfinex","BTCUSD",1643900012738,0.32035144,36596.0,36592.0,0.29078524]
["bitfinex","BTCUSD",1643900012937,0.42035144,36596.0,36592.0,0.29078524]
["bitfinex","BTCUSD",1643900013185,0.42035144,36596.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900013186,0.162886,36596.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900013382,0.162886,36596.0,36595.0,0.01592148]
["bitfinex","BTCUSD",1643900013583,0.062886,36596.0,36595.0,0.01592148]
["bitfinex","BTCUSD",1643900013785,0.352587,36598.0,36595.0,0.01592148]
["bitfinex","BTCUSD",1643900013984,0.352587,36598.0,36597.0,0.01592148]
["bitfinex","BTCUSD",1643900014184,0.352587,36598.0,36596.0,0.19262399]
["bitfinex","BTCUSD",1643900014185,0.1,36598.0,36596.0,0.19262399]
["bitfinex","BTCUSD",1643900014385,0.352587,36597.0,36596.0,0.19262399]
["bitfinex","BTCUSD",1643900014585,0.352587,36597.0,36596.0,0.25854547]
["bitfinex","BTCUSD",1643900014785,0.30256328,36597.0,36596.0,0.25854547]
["bitfinex","BTCUSD",1643900014988,0.00070055,36598.0,36596.0,0.25854547]
["bitfinex","BTCUSD",1643900015185,0.062886,36600.0,36596.0,0.25854547]
["bitfinex","BTCUSD",1643900015387,0.302524,36602.0,36598.0,0.01592148]
["bitfinex","BTCUSD",1643900015585,0.302524,36602.0,36596.0,0.39525903]
["bitfinex","BTCUSD",1643900015586,0.78477906,36599.0,36596.0,0.39525903]
["bitfinex","BTCUSD",1643900015786,0.062886,36598.0,36596.0,0.25263504]
["bitfinex","BTCUSD",1643900015986,0.03407852,36597.0,36596.0,0.18671356]
["bitfinex","BTCUSD",1643900016189,0.52626805,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900016392,0.62626805,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900016587,0.62626805,36597.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900016786,1.73679965,36596.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900017023,2.0865223,36596.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900017231,2.1865223,36596.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900017825,1.99972265,36596.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900018428,2.02875721,36596.0,36595.0,0.00012125]
["bitfinex","BTCUSD",1643900018632,2.02875721,36596.0,36583.0,0.00052762]
["bitfinex","BTCUSD",1643900018633,2.15624721,36596.0,36583.0,0.00052762]
["bitfinex","BTCUSD",1643900018828,2.15624721,36596.0,36580.0,9.605e-05]
["bitfinex","BTCUSD",1643900018829,0.83407852,36584.0,36580.0,9.605e-05]
["bitfinex","BTCUSD",1643900019026,0.062886,36583.0,36580.0,9.605e-05]
["bitfinex","BTCUSD",1643900019226,0.062886,36583.0,36577.0,0.00211084]
["bitfinex","BTCUSD",1643900019227,0.27601656,36581.0,36577.0,0.00211084]
["bitfinex","BTCUSD",1643900019428,0.43407852,36578.0,36577.0,0.00211084]
["bitfinex","BTCUSD",1643900019627,0.38692052,36578.0,36577.0,0.00211084]
["bitfinex","BTCUSD",1643900019826,0.48692052,36578.0,36577.0,0.00211084]
["bitfinex","BTCUSD",1643900020027,0.48692052,36578.0,36573.0,9.605e-05]
["bitfinex","BTCUSD",1643900020231,0.012568,36577.0,36576.0,0.00052773]
["bitfinex","BTCUSD",1643900020681,0.1,36578.0,36576.0,0.00052773]
["bitfinex","BTCUSD",1643900020874,0.1,36584.0,36576.0,0.01644921]
["bitfinex","BTCUSD",1643900021072,0.1,36584.0,36578.0,0.01592148]
["bitfinex","BTCUSD",1643900021073,0.03407852,36580.0,36578.0,0.01592148]
["bitfinex","BTCUSD",1643900021473,0.03407852,36580.0,36578.0,0.01644917]
["bitfinex","BTCUSD",1643900021872,0.352842,36579.0,36578.0,0.21390868]
["bitfinex","BTCUSD",1643900022074,0.352842,36579.0,36578.0,0.26390868]
["bitfinex","BTCUSD",1643900022275,0.03407852,36580.0,36578.0,0.26390868]
["bitfinex","BTCUSD",1643900022473,0.03407852,36580.0,36578.0,0.31338099]
["bitfinex","BTCUSD",1643900023072,0.03407852,36580.0,36578.0,0.38177799]
["bitfinex","BTCUSD",1643900023873,0.03407852,36580.0,36578.0,0.400172]
["bitfinex","BTCUSD",1643900024273,0.0684,36581.0,36578.0,0.400172]
["bitfinex","BTCUSD",1643900024531,0.0684,36581.0,36580.0,0.01592148]
["bitfinex","BTCUSD",1643900025932,0.03407852,36583.0,36580.0,0.01592148]
["bitfinex","BTCUSD",1643900026235,0.352842,36582.0,36581.0,0.23678288]
["bitfinex","BTCUSD",1643900026433,0.17834257,36584.0,36581.0,0.23687893]
["bitfinex","BTCUSD",1643900026634,0.068393,36585.0,36581.0,0.23687893]
["bitfinex","BTCUSD",1643900026831,0.352842,36584.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900027034,0.352842,36584.0,36582.0,0.32099408]
["bitfinex","BTCUSD",1643900027232,0.452842,36584.0,36582.0,0.06848721]
["bitfinex","BTCUSD",1643900027432,0.03407852,36583.0,36581.0,0.13740658]
["bitfinex","BTCUSD",1643900027633,0.012568,36582.0,36581.0,0.13740658]
["bitfinex","BTCUSD",1643900027833,0.012568,36582.0,36581.0,0.13731053]
["bitfinex","BTCUSD",1643900028184,0.1,36584.0,36583.0,0.25569084]
["bitfinex","BTCUSD",1643900028379,0.352842,36584.0,36583.0,0.41526387]
["bitfinex","BTCUSD",1643900028789,0.0506451,36590.0,36583.0,0.51526387]
["bitfinex","BTCUSD",1643900028982,0.0506451,36590.0,36589.0,0.01592148]
["bitfinex","BTCUSD",1643900028983,0.0006451,36590.0,36589.0,0.01592148]
["bitfinex","BTCUSD",1643900029585,0.0006451,36590.0,36589.0,0.16599821]
["bitfinex","BTCUSD",1643900029783,0.65888262,36592.0,36589.0,0.16599821]
["bitfinex","BTCUSD",1643900029784,0.65888262,36592.0,36589.0,0.21599821]
["bitfinex","BTCUSD",1643900030081,0.00064515,36591.0,36589.0,0.26599821]
["bitfinex","BTCUSD",1643900030885,0.352842,36592.0,36589.0,0.26599821]
["bitfinex","BTCUSD",1643900031082,0.352842,36592.0,36590.0,0.13674498]
["bitfinex","BTCUSD",1643900031083,0.03407852,36591.0,36590.0,0.13674498]
["bitfinex","BTCUSD",1643900031286,0.56761989,36591.0,36590.0,0.13674498]
["bitfinex","BTCUSD",1643900031485,0.56761989,36591.0,36583.0,0.00073698]
["bitfinex","BTCUSD",1643900031486,0.57476366,36591.0,36583.0,0.00073698]
["bitfinex","BTCUSD",1643900031687,0.57476366,36591.0,36583.0,0.00064093]
["bitfinex","BTCUSD",1643900031688,0.68407852,36584.0,36583.0,0.00064093]
["bitfinex","BTCUSD",1643900031930,1.05843338,36584.0,36583.0,0.00064093]
["bitfinex","BTCUSD",1643900032129,1.30112445,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900033333,1.36951945,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900033729,1.15793259,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900033930,0.26524152,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900034129,0.26524152,36584.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900034330,0.16524152,36584.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900034532,0.080963,36584.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900034732,0.012568,36584.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900034931,0.352842,36585.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900035131,0.38692052,36585.0,36583.0,0.01603479]
["bitfinex","BTCUSD",1643900035332,0.94723107,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900035533,0.95979907,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900035775,1.05979907,36584.0,36583.0,0.00011331]
["bitfinex","BTCUSD",1643900036175,1.05979907,36584.0,36582.0,0.00064228]
["bitfinex","BTCUSD",1643900036374,1.13291517,36583.0,36582.0,0.00064228]
["bitfinex","BTCUSD",1643900036577,1.24221106,36583.0,36582.0,0.00064228]
["bitfinex","BTCUSD",1643900036779,1.34221106,36583.0,36582.0,0.00064228]
["bitfinex","BTCUSD",1643900036977,1.85839017,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900037377,1.7831728,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900038076,1.60386246,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900038277,1.31719369,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900038481,1.13712052,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900038877,0.53712052,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900039079,0.71457533,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900039425,0.71457533,36583.0,36582.0,0.06851323]
["bitfinex","BTCUSD",1643900039625,0.71457533,36583.0,36582.0,0.06845323]
["bitfinex","BTCUSD",1643900040025,0.71457533,36583.0,36582.0,0.00011464]
["bitfinex","BTCUSD",1643900041130,0.71457533,36583.0,36581.0,0.0007339]
["bitfinex","BTCUSD",1643900041325,0.57872346,36582.0,36581.0,0.0007339]
["bitfinex","BTCUSD",1643900041530,0.59129146,36582.0,36581.0,0.00063785]
["bitfinex","BTCUSD",1643900041727,0.97700299,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900041929,0.69129146,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900042529,0.29129146,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900042729,0.112568,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900042927,0.012568,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900043376,0.19311842,36582.0,36581.0,0.00011019]
["bitfinex","BTCUSD",1643900043783,1.45,36581.0,36580.0,0.07531833]
["bitfinex","BTCUSD",1643900044082,1.83692052,36581.0,36580.0,0.000254]
["bitfinex","BTCUSD",1643900044277,1.93692052,36581.0,36580.0,0.000254]
["bitfinex","BTCUSD",1643900044478,2.00533852,36581.0,36580.0,0.000254]
["bitfinex","BTCUSD",1643900044676,2.14654542,36581.0,36580.0,0.000254]
["bitfinex","BTCUSD",1643900044876,2.61252453,36581.0,36580.0,0.000254]
["bitfinex","BTCUSD",1643900045677,1.25,36580.0,36579.0,0.00052769]
["bitfinex","BTCUSD",1643900045877,1.412768,36580.0,36579.0,0.00052769]
["bitfinex","BTCUSD",1643900046278,0.13684,36578.0,36574.0,9.605e-05]
["bitfinex","BTCUSD",1643900046480,1.353042,36577.0,36571.0,1.27812379]
["bitfinex","BTCUSD",1643900046677,0.03407852,36572.0,36571.0,1.27724352]
["bitfinex","BTCUSD",1643900046928,0.34875417,36572.0,36571.0,1.27724352]
["bitfinex","BTCUSD",1643900047123,0.45875417,36572.0,36571.0,1.27724352]
["bitfinex","BTCUSD",1643900047329,0.45875417,36572.0,36571.0,1.22812379]
["bitfinex","BTCUSD",1643900047330,0.69341548,36572.0,36571.0,1.22812379]
["bitfinex","BTCUSD",1643900047629,0.69341548,36572.0,36571.0,0.56688093]
["bitfinex","BTCUSD",1643900047630,1.45895417,36572.0,36571.0,0.56688093]
["bitfinex","BTCUSD",1643900048524,0.50895417,36572.0,36571.0,0.56688093]
["bitfinex","BTCUSD",1643900048727,0.50895417,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900048728,1.00895417,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900048926,1.03624417,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900049925,1.03551587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900050125,1.63551587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900050326,1.03551587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900050527,0.90822587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900050775,0.93551587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900050978,1.48238587,36572.0,36571.0,0.37708093]
["bitfinex","BTCUSD",1643900051174,1.48238587,36572.0,36571.0,0.37718814]
["bitfinex","BTCUSD",1643900051578,1.3,36571.0,36570.0,0.00070907]
["bitfinex","BTCUSD",1643900051782,1.803042,36571.0,36570.0,0.00051687]
["bitfinex","BTCUSD",1643900051978,1.850332,36571.0,36570.0,0.00051687]
["bitfinex","BTCUSD",1643900052180,1.350332,36571.0,36570.0,0.00051687]
["bitfinex","BTCUSD",1643900052580,1.350332,36571.0,36569.0,0.0011922]
["bitfinex","BTCUSD",1643900052781,1.05384968,36570.0,36569.0,0.00151688]
["bitfinex","BTCUSD",1643900052978,1.1373999,36570.0,36569.0,0.00151688]
["bitfinex","BTCUSD",1643900053179,1.2573999,36570.0,36569.0,0.00151688]
["bitfinex","BTCUSD",1643900053380,1.2846899,36570.0,36569.0,0.00151688]
["bitfinex","BTCUSD",1643900053780,1.2846899,36570.0,36569.0,0.001]
["bitfinex","BTCUSD",1643900053980,1.55,36567.0,36554.0,0.138871]
["bitfinex","BTCUSD",1643900054187,1.55,36567.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900054188,0.03335022,36556.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900054433,4.6,36565.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900054434,0.03335022,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900054626,4.599,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900054824,0.162768,36552.0,36551.0,0.02]
["bitfinex","BTCUSD",1643900055027,0.062768,36552.0,36551.0,0.18870882]
["bitfinex","BTCUSD",1643900055225,0.0902,36552.0,36551.0,0.37954128]
["bitfinex","BTCUSD",1643900055424,0.0902,36552.0,36550.0,0.01864978]
["bitfinex","BTCUSD",1643900055425,0.108456,36552.0,36550.0,0.01864978]
["bitfinex","BTCUSD",1643900056024,0.04,36551.0,36550.0,0.01864978]
["bitfinex","BTCUSD",1643900056227,0.04,36551.0,36550.0,0.29646738]
["bitfinex","BTCUSD",1643900056424,0.04,36551.0,36550.0,0.52715268]
["bitfinex","BTCUSD",1643900056929,0.04,36551.0,36550.0,0.60632237]
["bitfinex","BTCUSD",1643900057128,0.04,36551.0,36550.0,0.52715268]
["bitfinex","BTCUSD",1643900057929,0.04,36551.0,36550.0,1.31458523]
["bitfinex","BTCUSD",1643900058188,0.04,36551.0,36550.0,0.52715268]
["bitfinex","BTCUSD",1643900059082,0.04,36551.0,36550.0,0.11864978]
["bitfinex","BTCUSD",1643900059385,0.07335022,36551.0,36550.0,0.06864978]
["bitfinex","BTCUSD",1643900059687,0.42619222,36551.0,36550.0,0.01965772]
["bitfinex","BTCUSD",1643900059882,0.49464022,36551.0,36550.0,0.01965772]
["bitfinex","BTCUSD",1643900060083,0.392842,36551.0,36550.0,0.01965772]
["bitfinex","BTCUSD",1643900061084,0.17335022,36551.0,36550.0,0.05300794]
["bitfinex","BTCUSD",1643900061284,0.52619222,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900061485,0.71274114,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900061928,0.76443423,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900062128,0.47639222,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900062528,0.42119222,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900062727,0.42119222,36551.0,36550.0,0.0197632]
["bitfinex","BTCUSD",1643900062928,0.42119222,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900063128,0.52119222,36551.0,36550.0,0.05311342]
["bitfinex","BTCUSD",1643900064030,0.52119222,36551.0,36550.0,0.30590686]
["bitfinex","BTCUSD",1643900064031,0.387842,36551.0,36550.0,0.30590686]
["bitfinex","BTCUSD",1643900064229,0.035,36551.0,36550.0,0.30590686]
["bitfinex","BTCUSD",1643900064833,0.035,36551.0,36550.0,0.05311342]
["bitfinex","BTCUSD",1643900064834,0.06835022,36551.0,36550.0,0.05311342]
["bitfinex","BTCUSD",1643900065129,0.06835022,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900065784,1.07119222,36551.0,36550.0,0.00311342]
["bitfinex","BTCUSD",1643900065984,1.07119222,36551.0,36550.0,0.72427388]
["bitfinex","BTCUSD",1643900066187,0.52119222,36551.0,36550.0,0.77427388]
["bitfinex","BTCUSD",1643900066984,0.52119222,36551.0,36550.0,0.72427388]
["bitfinex","BTCUSD",1643900067389,0.42119222,36551.0,36550.0,0.72427388]
["bitfinex","BTCUSD",1643900067586,0.42119222,36551.0,36550.0,0.74092366]
["bitfinex","BTCUSD",1643900067587,0.387842,36551.0,36550.0,0.74092366]
["bitfinex","BTCUSD",1643900067789,0.22706228,36562.0,36551.0,0.82093914]
["bitfinex","BTCUSD",1643900067986,0.22706228,36562.0,36561.0,0.01664978]
["bitfinex","BTCUSD",1643900068185,0.0550515,36562.0,36558.0,0.01664978]
["bitfinex","BTCUSD",1643900068487,0.53335022,36559.0,36558.0,0.01664978]
["bitfinex","BTCUSD",1643900068685,0.53335022,36559.0,36555.0,0.06893815]
["bitfinex","BTCUSD",1643900068686,0.76539534,36559.0,36556.0,0.01664978]
["bitfinex","BTCUSD",1643900068885,0.73204512,36559.0,36556.0,0.0001923]
["bitfinex","BTCUSD",1643900069085,0.03335022,36557.0,36556.0,0.0001923]
["bitfinex","BTCUSD",1643900069432,0.03335022,36557.0,36556.0,0.01664978]
["bitfinex","BTCUSD",1643900069828,0.03335022,36557.0,36555.0,0.00069645]
["bitfinex","BTCUSD",1643900070229,0.03335022,36557.0,36555.0,0.00050415]
["bitfinex","BTCUSD",1643900070627,0.03335022,36557.0,36554.0,0.0001923]
["bitfinex","BTCUSD",1643900070628,0.18242607,36556.0,36554.0,0.0001923]
["bitfinex","BTCUSD",1643900070828,0.03335022,36557.0,36554.0,0.0001923]
["bitfinex","BTCUSD",1643900070829,0.03335022,36557.0,36554.0,0.00050416]
["bitfinex","BTCUSD",1643900071029,0.45180322,36555.0,36554.0,0.00050416]
["bitfinex","BTCUSD",1643900071229,0.45180322,36555.0,36553.0,0.01664978]
["bitfinex","BTCUSD",1643900071430,0.068453,36555.0,36553.0,0.0155024]
["bitfinex","BTCUSD",1643900071632,0.068453,36555.0,36550.0,1.14316046]
["bitfinex","BTCUSD",1643900071633,0.97885843,36554.0,36550.0,1.14316046]
["bitfinex","BTCUSD",1643900071831,0.5844976,36551.0,36550.0,1.14316046]
["bitfinex","BTCUSD",1643900072031,0.29830279,36551.0,36550.0,1.14316046]
["bitfinex","BTCUSD",1643900072230,0.29830279,36551.0,36545.0,0.004]
["bitfinex","BTCUSD",1643900072231,0.6,36549.0,36548.0,0.001]
["bitfinex","BTCUSD",1643900072433,0.91673289,36549.0,36548.0,0.001]
["bitfinex","BTCUSD",1643900072637,1.01673289,36549.0,36543.0,0.37952529]
["bitfinex","BTCUSD",1643900072832,0.0344976,36544.0,36543.0,0.37952529]
["bitfinex","BTCUSD",1643900073031,0.24273031,36544.0,36543.0,0.37952529]
["bitfinex","BTCUSD",1643900073285,0.0470126,36544.0,36543.0,0.37952529]
["bitfinex","BTCUSD",1643900073481,0.8154896,36544.0,36543.0,0.2085343]
["bitfinex","BTCUSD",1643900073680,0.50853359,36544.0,36542.0,0.001]
["bitfinex","BTCUSD",1643900073880,0.88784483,36544.0,36542.0,0.001]
["bitfinex","BTCUSD",1643900074679,0.88784483,36544.0,36543.0,0.00101732]
["bitfinex","BTCUSD",1643900075287,1.1,36543.0,36541.0,0.02]
["bitfinex","BTCUSD",1643900075485,0.88784483,36544.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900075486,1.04170348,36542.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900075884,0.9502,36542.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900076080,0.1502,36542.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900076782,0.1502,36542.0,36538.0,0.00115056]
["bitfinex","BTCUSD",1643900077035,0.0502,36542.0,36538.0,0.00115056]
["bitfinex","BTCUSD",1643900077634,0.0502,36542.0,36539.0,0.05]
["bitfinex","BTCUSD",1643900077942,0.03291174,36540.0,36539.0,0.01708826]
["bitfinex","BTCUSD",1643900078134,0.0502,36540.0,36539.0,0.01708826]
["bitfinex","BTCUSD",1643900078336,0.136953,36545.0,36539.0,0.01708826]
["bitfinex","BTCUSD",1643900078536,0.03291174,36546.0,36544.0,0.01708826]
["bitfinex","BTCUSD",1643900078736,0.03291174,36546.0,36538.0,0.00115056]
["bitfinex","BTCUSD",1643900078737,0.03291174,36546.0,36540.0,0.01708826]
["bitfinex","BTCUSD",1643900078937,0.18659573,36547.0,36538.0,0.01808826]
["bitfinex","BTCUSD",1643900078938,0.0502,36545.0,36538.0,0.01808826]
["bitfinex","BTCUSD",1643900079135,0.03291174,36544.0,36543.0,0.00015054]
["bitfinex","BTCUSD",1643900079538,0.26868058,36544.0,36543.0,0.00015054]
["bitfinex","BTCUSD",1643900079737,0.35953213,36544.0,36543.0,9.054e-05]
["bitfinex","BTCUSD",1643900080137,0.45953213,36544.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900080543,0.18311174,36544.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900080782,0.03291174,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900080986,0.118676,36540.0,36538.0,0.01808826]
["bitfinex","BTCUSD",1643900081184,0.15,36544.0,36538.0,0.01808826]
["bitfinex","BTCUSD",1643900081385,0.15,36544.0,36543.0,0.01708826]
["bitfinex","BTCUSD",1643900081386,0.05,36544.0,36543.0,0.01708826]
["bitfinex","BTCUSD",1643900081784,0.05,36544.0,36541.0,0.01708826]
["bitfinex","BTCUSD",1643900081987,0.03291174,36542.0,36539.0,0.017195]
["bitfinex","BTCUSD",1643900082685,0.118469,36543.0,36539.0,0.017195]
["bitfinex","BTCUSD",1643900082887,0.03291174,36540.0,36539.0,0.00010674]
["bitfinex","BTCUSD",1643900083090,0.08311174,36540.0,36539.0,0.00010674]
["bitfinex","BTCUSD",1643900083288,2.76884363,36540.0,36539.0,0.00010674]
["bitfinex","BTCUSD",1643900083788,0.04989326,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900083987,0.04989326,36539.0,36538.0,0.01858982]
["bitfinex","BTCUSD",1643900083988,0.10009326,36539.0,36538.0,0.01858982]
["bitfinex","BTCUSD",1643900084188,0.133005,36539.0,36538.0,0.00150156]
["bitfinex","BTCUSD",1643900084428,0.09932326,36539.0,36538.0,0.32818541]
["bitfinex","BTCUSD",1643900084629,0.04912326,36539.0,36538.0,0.32818541]
["bitfinex","BTCUSD",1643900085030,0.04912326,36539.0,36538.0,0.06808826]
["bitfinex","BTCUSD",1643900085429,0.04912326,36540.0,36538.0,0.06808826]
["bitfinex","BTCUSD",1643900085636,0.04912326,36540.0,36539.0,0.01708826]
["bitfinex","BTCUSD",1643900085930,0.03291174,36541.0,36539.0,0.01708826]
["bitfinex","BTCUSD",1643900086128,0.03291174,36541.0,36539.0,0.47546342]
["bitfinex","BTCUSD",1643900086329,0.03291174,36541.0,36539.0,0.33076546]
["bitfinex","BTCUSD",1643900086830,0.04912326,36540.0,36539.0,0.33076546]
["bitfinex","BTCUSD",1643900087230,0.05,36541.0,36539.0,0.2816422]
["bitfinex","BTCUSD",1643900089697,0.05,36541.0,36539.0,0.3501062]
["bitfinex","BTCUSD",1643900090097,0.068464,36543.0,36539.0,0.4001062]
["bitfinex","BTCUSD",1643900090298,0.068464,36543.0,36539.0,0.40029526]
["bitfinex","BTCUSD",1643900091100,0.05,36540.0,36539.0,0.05079734]
["bitfinex","BTCUSD",1643900091301,0.05,36540.0,36539.0,0.00060828]
["bitfinex","BTCUSD",1643900091500,0.05,36547.0,36539.0,1.00060828]
["bitfinex","BTCUSD",1643900091700,0.05,36547.0,36539.0,1.00079734]
["bitfinex","BTCUSD",1643900091943,0.19095168,36553.0,36540.0,0.06864606]
["bitfinex","BTCUSD",1643900092434,0.05,36550.0,36546.0,0.29543502]
["bitfinex","BTCUSD",1643900092833,0.05,36550.0,36546.0,0.39562408]
["bitfinex","BTCUSD",1643900093032,0.136918,36551.0,36546.0,0.39562408]
["bitfinex","BTCUSD",1643900093237,0.136918,36551.0,36546.0,0.46408208]
["bitfinex","BTCUSD",1643900093534,0.05,36550.0,36547.0,0.00050144]
["bitfinex","BTCUSD",1643900093731,0.05,36550.0,36547.0,0.2047723]
["bitfinex","BTCUSD",1643900094533,0.01911416,36555.0,36547.0,0.27272163]
["bitfinex","BTCUSD",1643900094534,0.08755816,36555.0,36547.0,0.27272163]
["bitfinex","BTCUSD",1643900094737,0.01911416,36555.0,36549.0,0.068437]
["bitfinex","BTCUSD",1643900094936,0.10069308,36560.0,36548.0,0.34219333]
["bitfinex","BTCUSD",1643900094937,0.00069308,36560.0,36553.0,0.3711964]
["bitfinex","BTCUSD",1643900095133,0.00069308,36560.0,36554.0,0.01911416]
["bitfinex","BTCUSD",1643900095535,0.05,36556.0,36554.0,0.01911416]
["bitfinex","BTCUSD",1643900095792,0.05,36556.0,36554.0,0.01930322]
["bitfinex","BTCUSD",1643900096183,0.068443,36557.0,36554.0,0.01911416]
["bitfinex","BTCUSD",1643900096684,0.068443,36557.0,36554.0,0.01678124]
["bitfinex","BTCUSD",1643900096884,0.068443,36557.0,36554.0,0.01659218]
["bitfinex","BTCUSD",1643900097085,0.068443,36557.0,36554.0,0.28727462]
["bitfinex","BTCUSD",1643900097284,0.05,36555.0,36554.0,0.33727462]
["bitfinex","BTCUSD",1643900097688,0.068443,36557.0,36554.0,0.33727462]
["bitfinex","BTCUSD",1643900097888,0.46511864,36560.0,36554.0,0.33727462]
["bitfinex","BTCUSD",1643900098087,0.06912918,36560.0,36554.0,0.33727462]
["bitfinex","BTCUSD",1643900098295,0.02045259,36561.0,36555.0,0.118432]
["bitfinex","BTCUSD",1643900098686,0.05,36560.0,36555.0,0.118432]
["bitfinex","BTCUSD",1643900098886,0.05,36560.0,36555.0,0.168432]
["bitfinex","BTCUSD",1643900099288,0.05,36557.0,36556.0,0.068431]
["bitfinex","BTCUSD",1643900099530,0.05,36557.0,36555.0,0.168432]
["bitfinex","BTCUSD",1643900099929,0.00069388,36560.0,36555.0,0.168432]
["bitfinex","BTCUSD",1643900100129,0.00069388,36560.0,36556.0,0.06843602]
["bitfinex","BTCUSD",1643900100427,0.00069388,36560.0,36556.0,0.11843602]
["bitfinex","BTCUSD",1643900100625,0.53285546,36564.0,36556.0,0.11843602]
["bitfinex","BTCUSD",1643900100830,0.00069389,36560.0,36556.0,0.18687102]
["bitfinex","BTCUSD",1643900101026,0.00069389,36560.0,36556.0,0.18696788]
["bitfinex","BTCUSD",1643900101229,0.05,36559.0,36556.0,0.18696788]
["bitfinex","BTCUSD",1643900101427,0.00069389,36560.0,36556.0,0.11853288]
["bitfinex","BTCUSD",1643900101928,0.17846958,36561.0,36556.0,0.03448186]
["bitfinex","BTCUSD",1643900102228,0.00069389,36560.0,36556.0,0.03448186]
["bitfinex","BTCUSD",1643900102527,0.06912889,36560.0,36556.0,0.03448186]
["bitfinex","BTCUSD",1643900102927,0.068435,36560.0,36556.0,0.03448186]
["bitfinex","BTCUSD",1643900103193,0.7,36557.0,36556.0,0.03448186]
["bitfinex","BTCUSD",1643900103389,0.7,36557.0,36556.0,9.686e-05]
["bitfinex","BTCUSD",1643900103390,1.59039307,36557.0,36556.0,9.686e-05]
["bitfinex","BTCUSD",1643900103584,1.1260173,36557.0,36556.0,9.686e-05]
["bitfinex","BTCUSD",1643900104184,0.936896,36557.0,36556.0,9.686e-05]
["bitfinex","BTCUSD",1643900104383,1.40132146,36557.0,36556.0,9.686e-05]
["bitfinex","BTCUSD",1643900104584,1.40132146,36557.0,36555.0,0.068432]
["bitfinex","BTCUSD",1643900104585,0.286896,36557.0,36555.0,0.04114678]
["bitfinex","BTCUSD",1643900104785,0.186896,36557.0,36555.0,0.04114678]
["bitfinex","BTCUSD",1643900104985,0.23754793,36556.0,36555.0,0.04114678]
["bitfinex","BTCUSD",1643900105186,0.70197339,36556.0,36555.0,0.04114678]
["bitfinex","BTCUSD",1643900105385,0.61442546,36556.0,36555.0,0.04114678]
["bitfinex","BTCUSD",1643900106186,0.61442546,36556.0,36555.0,0.09114678]
["bitfinex","BTCUSD",1643900106786,0.56442546,36556.0,36555.0,0.14114678]
["bitfinex","BTCUSD",1643900107036,0.118447,36558.0,36555.0,0.14114678]
["bitfinex","BTCUSD",1643900107235,0.068447,36558.0,36555.0,0.14114678]
["bitfinex","BTCUSD",1643900107437,0.05,36556.0,36555.0,0.14114678]
["bitfinex","BTCUSD",1643900107738,0.05,36556.0,36552.0,0.136883]
["bitfinex","BTCUSD",1643900107939,0.05,36556.0,36550.0,0.00018906]
["bitfinex","BTCUSD",1643900107940,0.05,36553.0,36550.0,0.00018906]
["bitfinex","BTCUSD",1643900108136,0.05,36553.0,36548.0,0.00018906]
["bitfinex","BTCUSD",1643900108137,0.05,36551.0,36548.0,0.00018906]
["bitfinex","BTCUSD",1643900108336,0.118666,36552.0,36548.0,0.00018906]
["bitfinex","BTCUSD",1643900108337,0.05,36549.0,36548.0,0.00018906]
["bitfinex","BTCUSD",1643900108541,0.1002,36549.0,36547.0,0.20583843]
["bitfinex","BTCUSD",1643900108740,0.1002,36549.0,36547.0,0.13583843]
["bitfinex","BTCUSD",1643900108937,0.237116,36549.0,36547.0,0.135337]
["bitfinex","BTCUSD",1643900109137,0.237116,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643900109936,0.237116,36549.0,36548.0,0.1]
["bitfinex","BTCUSD",1643900110137,0.1002,36549.0,36548.0,0.1]
["bitfinex","BTCUSD",1643900110339,0.0502,36549.0,36548.0,0.27731306]
["bitfinex","BTCUSD",1643900110540,0.068457,36551.0,36548.0,0.280197]
["bitfinex","BTCUSD",1643900110781,0.0502,36556.0,36553.0,0.31280432]
["bitfinex","BTCUSD",1643900110981,0.0502,36556.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900110982,0.05,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900111186,0.05,36554.0,36553.0,0.1]
["bitfinex","BTCUSD",1643900111581,0.05,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900112387,0.118445,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900113985,0.118445,36554.0,36552.0,0.136887]
["bitfinex","BTCUSD",1643900114286,0.58287046,36554.0,36552.0,0.12923582]
["bitfinex","BTCUSD",1643900114548,0.118445,36554.0,36552.0,0.12923582]
["bitfinex","BTCUSD",1643900114748,0.218445,36554.0,36552.0,0.12923582]
["bitfinex","BTCUSD",1643900114948,0.68287046,36554.0,36552.0,0.12923582]
["bitfinex","BTCUSD",1643900115350,0.68287046,36554.0,36552.0,0.17923582]
["bitfinex","BTCUSD",1643900115750,0.68287046,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900116150,0.68287046,36554.0,36553.0,0.05009752]
["bitfinex","BTCUSD",1643900116848,0.68287046,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900116849,0.85679282,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900117055,0.90699282,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900117252,0.44256736,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900117452,0.58343974,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900117653,0.068445,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900118053,0.118445,36554.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900118286,0.118445,36554.0,36553.0,0.258235]
["bitfinex","BTCUSD",1643900118890,0.118445,36554.0,36553.0,0.308235]
["bitfinex","BTCUSD",1643900119290,0.068445,36554.0,36553.0,0.308235]
["bitfinex","BTCUSD",1643900119490,0.06844,36557.0,36553.0,0.308235]
["bitfinex","BTCUSD",1643900119794,0.97219474,36562.0,36554.0,0.18487493]
["bitfinex","BTCUSD",1643900119988,0.97219474,36562.0,36554.0,0.1801425]
["bitfinex","BTCUSD",1643900119989,0.51479474,36561.0,36554.0,0.1801425]
["bitfinex","BTCUSD",1643900120191,0.46479474,36560.0,36554.0,0.2301425]
["bitfinex","BTCUSD",1643900120388,0.46479474,36560.0,36555.0,0.068431]
["bitfinex","BTCUSD",1643900120590,0.46479474,36560.0,36556.0,0.13687]
["bitfinex","BTCUSD",1643900120890,0.5074,36562.0,36556.0,0.23687]
["bitfinex","BTCUSD",1643900120891,0.05,36557.0,36556.0,0.23687]
["bitfinex","BTCUSD",1643900121592,0.05,36557.0,36556.0,0.13687]
["bitfinex","BTCUSD",1643900121787,0.068439,36558.0,36556.0,0.13687]
["bitfinex","BTCUSD",1643900122039,0.05,36557.0,36556.0,0.13687]
["bitfinex","BTCUSD",1643900122337,0.05,36557.0,36556.0,0.07933219]
["bitfinex","BTCUSD",1643900122939,0.05,36557.0,36556.0,0.17933219]
["bitfinex","BTCUSD",1643900123741,0.05,36557.0,36556.0,0.07933219]
["bitfinex","BTCUSD",1643900123950,0.05,36557.0,36555.0,0.13687]
["bitfinex","BTCUSD",1643900124149,0.0502,36556.0,36555.0,0.13687]
["bitfinex","BTCUSD",1643900124542,0.0502,36556.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900124543,4.6,36555.0,36553.0,9.752e-05]
["bitfinex","BTCUSD",1643900124748,1.51459327,36554.0,36553.0,7.52e-06]
["bitfinex","BTCUSD",1643900124946,0.136943,36552.0,36547.0,0.00050143]
["bitfinex","BTCUSD",1643900125146,0.23717162,36551.0,36547.0,0.00050143]
["bitfinex","BTCUSD",1643900125346,0.8,36548.0,36547.0,0.00050143]
["bitfinex","BTCUSD",1643900125546,0.85973,36548.0,36547.0,0.00050143]
["bitfinex","BTCUSD",1643900125782,0.95973,36548.0,36543.0,0.00018906]
["bitfinex","BTCUSD",1643900125982,0.186472,36544.0,36542.0,0.00018906]
["bitfinex","BTCUSD",1643900126184,0.6002,36543.0,36542.0,0.00018906]
["bitfinex","BTCUSD",1643900126380,0.6002,36543.0,36541.0,0.068941]
["bitfinex","BTCUSD",1643900126381,0.7002,36543.0,36541.0,0.06913006]
["bitfinex","BTCUSD",1643900126581,0.04953,36542.0,36541.0,0.00065906]
["bitfinex","BTCUSD",1643900126784,0.04953,36542.0,36540.0,0.47724899]
["bitfinex","BTCUSD",1643900126785,0.09973,36542.0,36540.0,0.47724899]
["bitfinex","BTCUSD",1643900126982,0.09973,36542.0,36540.0,0.47524288]
["bitfinex","BTCUSD",1643900127184,0.10973,36542.0,36540.0,0.47555536]
["bitfinex","BTCUSD",1643900127585,0.01,36541.0,36540.0,0.47555536]
["bitfinex","BTCUSD",1643900127785,0.0602,36541.0,36540.0,0.47555536]
["bitfinex","BTCUSD",1643900127983,0.0602,36541.0,36540.0,0.57555536]
["bitfinex","BTCUSD",1643900128184,0.0602,36541.0,36540.0,0.57505382]
["bitfinex","BTCUSD",1643900128785,0.0602,36541.0,36540.0,0.43811182]
["bitfinex","BTCUSD",1643900130231,0.0602,36541.0,36540.0,0.236935]
["bitfinex","BTCUSD",1643900131231,0.0602,36541.0,36540.0,0.13703847]
["bitfinex","BTCUSD",1643900131632,0.05781057,36541.0,36540.0,0.13703847]
["bitfinex","BTCUSD",1643900132131,0.50781057,36541.0,36540.0,0.13703847]
["bitfinex","BTCUSD",1643900132331,0.60781057,36541.0,36540.0,0.29424097]
["bitfinex","BTCUSD",1643900132531,0.60781057,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900132733,0.78244412,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900132932,0.60781057,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900133987,0.78416331,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900134388,0.60781057,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900135090,1.00781057,36541.0,36540.0,0.23703847]
["bitfinex","BTCUSD",1643900135394,1.35,36540.0,36539.0,0.0917533]
["bitfinex","BTCUSD",1643900135591,1.35,36540.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900135592,0.4,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900135789,0.5502,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900135989,1.12514057,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1643900136188,1.12514057,36539.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643900136189,0.22816864,36537.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643900136388,0.51495911,36536.0,36535.0,0.02007114]
["bitfinex","BTCUSD",1643900136589,0.51495911,36536.0,36534.0,0.421]
["bitfinex","BTCUSD",1643900136590,0.19583457,36536.0,36534.0,0.421]
["bitfinex","BTCUSD",1643900136790,0.4647386,36535.0,36534.0,0.42150162]
["bitfinex","BTCUSD",1643900137031,0.54254917,36535.0,36534.0,0.42150162]
["bitfinex","BTCUSD",1643900137237,0.17781057,36535.0,36534.0,0.01051562]
["bitfinex","BTCUSD",1643900137633,0.3,36534.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900137830,0.3704863,36535.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900137831,0.37240296,36533.0,36532.0,0.05]
["bitfinex","BTCUSD",1643900138032,0.37240296,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900138235,0.20340378,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900138431,0.07781057,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900138630,0.12734057,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900139434,0.19584157,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643900139633,0.19584157,36532.0,36531.0,0.01]
["bitfinex","BTCUSD",1643900139838,0.37057406,36532.0,36531.0,0.01]
["bitfinex","BTCUSD",1643900140334,0.46985738,36532.0,36531.0,0.01]
["bitfinex","BTCUSD",1643900140793,0.29584157,36532.0,36531.0,0.01]
["bitfinex","BTCUSD",1643900140992,0.29584157,36532.0,36531.0,0.01009998]
["bitfinex","BTCUSD",1643900141198,0.19584157,36532.0,36531.0,0.01009998]
["bitfinex","BTCUSD",1643900142896,0.19584157,36532.0,36531.0,0.01056998]
["bitfinex","BTCUSD",1643900143096,0.19584157,36532.0,36531.0,0.01009998]
["bitfinex","BTCUSD",1643900143696,0.19584157,36532.0,36531.0,0.01056998]
["bitfinex","BTCUSD",1643900143896,0.19584157,36532.0,36531.0,0.01009998]
["bitfinex","BTCUSD",1643900144532,0.19584157,36532.0,36531.0,0.01110844]
["bitfinex","BTCUSD",1643900145432,0.09611157,36532.0,36531.0,0.01157844]
["bitfinex","BTCUSD",1643900145834,0.02761057,36532.0,36531.0,0.01157844]
["bitfinex","BTCUSD",1643900146034,0.02761057,36532.0,36531.0,0.51157844]
["bitfinex","BTCUSD",1643900146232,0.04953,36533.0,36531.0,0.01157844]
["bitfinex","BTCUSD",1643900146432,0.04953,36533.0,36531.0,0.23539359]
["bitfinex","BTCUSD",1643900146632,0.068473,36535.0,36531.0,0.28492359]
["bitfinex","BTCUSD",1643900146832,0.068473,36535.0,36533.0,0.46312519]
["bitfinex","BTCUSD",1643900147033,0.068473,36535.0,36533.0,0.51312519]
["bitfinex","BTCUSD",1643900147239,0.2,36538.0,36535.0,0.14754408]
["bitfinex","BTCUSD",1643900147435,0.2,36538.0,36536.0,0.168474]
["bitfinex","BTCUSD",1643900147836,0.01928275,36543.0,36536.0,0.218471]
["bitfinex","BTCUSD",1643900148036,0.068469,36542.0,36537.0,0.136937]
["bitfinex","BTCUSD",1643900148293,0.068469,36542.0,36538.0,0.1]
["bitfinex","BTCUSD",1643900148893,0.068469,36542.0,36539.0,0.068473]
["bitfinex","BTCUSD",1643900149094,0.24362932,36542.0,36539.0,0.05896654]
["bitfinex","BTCUSD",1643900149493,0.0502,36541.0,36539.0,0.05896654]
["bitfinex","BTCUSD",1643900151095,0.0502,36541.0,36539.0,0.05905022]
["bitfinex","BTCUSD",1643900151298,0.0502,36541.0,36540.0,0.05]
["bitfinex","BTCUSD",1643900151496,0.068469,36542.0,36540.0,0.23549819]
["bitfinex","BTCUSD",1643900151694,0.068469,36542.0,36540.0,0.40396919]
["bitfinex","BTCUSD",1643900151944,0.068469,36542.0,36541.0,0.22721292]
["bitfinex","BTCUSD",1643900152240,0.068469,36542.0,36541.0,0.6634709]
["bitfinex","BTCUSD",1643900152441,0.068456,36545.0,36541.0,0.76008112]
["bitfinex","BTCUSD",1643900152641,0.053456,36545.0,36544.0,0.05]
["bitfinex","BTCUSD",1643900152849,0.02137402,36552.0,36544.0,0.50417634]
["bitfinex","BTCUSD",1643900153045,0.02137402,36552.0,36551.0,0.05]
["bitfinex","BTCUSD",1643900153243,0.4647386,36557.0,36551.0,0.05]
["bitfinex","BTCUSD",1643900153442,0.068437,36557.0,36556.0,0.05]
["bitfinex","BTCUSD",1643900153641,0.068437,36557.0,36556.0,0.49617532]
["bitfinex","BTCUSD",1643900153846,0.136872,36560.0,36556.0,0.54617532]
["bitfinex","BTCUSD",1643900154041,0.136872,36560.0,36558.0,0.068433]
["bitfinex","BTCUSD",1643900154242,0.136872,36560.0,36558.0,0.218433]
["bitfinex","BTCUSD",1643900154546,0.0542346,36563.0,36559.0,0.48710989]
["bitfinex","BTCUSD",1643900154744,0.53462397,36570.0,36559.0,0.48710989]
["bitfinex","BTCUSD",1643900154745,0.01,36570.0,36562.0,0.186815]
["bitfinex","BTCUSD",1643900154943,0.52462397,36576.0,36562.0,0.186815]
["bitfinex","BTCUSD",1643900154944,0.136816,36576.0,36565.0,0.255224]
["bitfinex","BTCUSD",1643900155243,0.136816,36576.0,36570.0,0.068408]
["bitfinex","BTCUSD",1643900155786,0.52462397,36578.0,36575.0,0.30021015]
["bitfinex","BTCUSD",1643900155987,0.52462397,36580.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900156291,0.712629,36581.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900156292,0.068406,36578.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900156490,0.068406,36578.0,36577.0,0.31697402]
["bitfinex","BTCUSD",1643900156691,0.0342,36582.0,36577.0,0.31697402]
["bitfinex","BTCUSD",1643900156891,0.01,36584.0,36581.0,0.05]
["bitfinex","BTCUSD",1643900157095,0.00035034,36588.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900157294,0.02,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643900157295,0.02035034,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643900157489,0.54462397,36599.0,36598.0,0.22450851]
["bitfinex","BTCUSD",1643900157490,0.088359,36599.0,36598.0,0.22450851]
["bitfinex","BTCUSD",1643900157791,0.088359,36599.0,36598.0,0.42620679]
["bitfinex","BTCUSD",1643900157792,0.02,36599.0,36598.0,0.42620679]
["bitfinex","BTCUSD",1643900157989,0.02,36599.0,36598.0,0.47620679]
["bitfinex","BTCUSD",1643900158195,0.02,36599.0,36598.0,0.63494768]
["bitfinex","BTCUSD",1643900158391,0.00069587,36600.0,36598.0,1.3955781]
["bitfinex","BTCUSD",1643900158588,0.00069587,36600.0,36599.0,0.14823979]
["bitfinex","BTCUSD",1643900158802,0.00278308,36606.0,36605.0,0.09580519]
["bitfinex","BTCUSD",1643900158997,0.00278308,36606.0,36598.0,0.43703519]
["bitfinex","BTCUSD",1643900158998,0.4,36605.0,36598.0,0.43703519]
["bitfinex","BTCUSD",1643900159295,0.05,36599.0,36598.0,0.13668411]
["bitfinex","BTCUSD",1643900159545,0.118361,36599.0,36588.0,0.0191345]
["bitfinex","BTCUSD",1643900159745,0.05,36596.0,36588.0,0.0191345]
["bitfinex","BTCUSD",1643900159945,0.05,36596.0,36588.0,0.09567031]
["bitfinex","BTCUSD",1643900160144,0.05,36593.0,36592.0,0.45853207]
["bitfinex","BTCUSD",1643900160346,0.05,36593.0,36592.0,0.25346407]
["bitfinex","BTCUSD",1643900160544,0.05,36593.0,36592.0,0.44492582]
["bitfinex","BTCUSD",1643900160753,0.05,36593.0,36590.0,0.068377]
["bitfinex","BTCUSD",1643900160946,0.05,36591.0,36588.0,0.0191345]
["bitfinex","BTCUSD",1643900161153,0.6,36589.0,36588.0,0.0191345]
["bitfinex","BTCUSD",1643900161452,0.01,36589.0,36588.0,0.0191345]
["bitfinex","BTCUSD",1643900161750,0.068376,36594.0,36588.0,0.59105023]
["bitfinex","BTCUSD",1643900161950,0.53259887,36604.0,36589.0,0.20277128]
["bitfinex","BTCUSD",1643900162150,0.46424687,36608.0,36599.0,0.10148824]
["bitfinex","BTCUSD",1643900162349,0.12,36609.0,36605.0,0.08455543]
["bitfinex","BTCUSD",1643900162745,0.12,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643900162945,0.02,36609.0,36605.0,0.18414705]
["bitfinex","BTCUSD",1643900163392,0.02,36609.0,36606.0,0.1689106]
["bitfinex","BTCUSD",1643900163393,0.00069667,36609.0,36606.0,0.1689106]
["bitfinex","BTCUSD",1643900163585,0.00278625,36614.0,36607.0,0.53853018]
["bitfinex","BTCUSD",1643900163785,0.00278625,36614.0,36609.0,0.05]
["bitfinex","BTCUSD",1643900164085,0.00278625,36614.0,36611.0,0.20859673]
["bitfinex","BTCUSD",1643900164284,0.02080846,36618.0,36611.0,0.20859673]
["bitfinex","BTCUSD",1643900164486,0.07080846,36618.0,36617.0,0.2221294]
["bitfinex","BTCUSD",1643900164683,0.07080846,36618.0,36617.0,0.2721294]
["bitfinex","BTCUSD",1643900164684,0.02080846,36618.0,36617.0,0.2721294]
["bitfinex","BTCUSD",1643900165286,0.05665846,36619.0,36617.0,0.6921294]
["bitfinex","BTCUSD",1643900165483,0.05665846,36619.0,36617.0,0.53246346]
["bitfinex","BTCUSD",1643900165683,0.05665846,36619.0,36617.0,0.55327192]
["bitfinex","BTCUSD",1643900166686,0.05665846,36619.0,36617.0,0.56038755]
["bitfinex","BTCUSD",1643900166954,0.05665846,36619.0,36617.0,0.42375914]
["bitfinex","BTCUSD",1643900167157,0.05665846,36619.0,36617.0,0.02080846]
["bitfinex","BTCUSD",1643900167953,0.10665846,36619.0,36617.0,0.02080846]
["bitfinex","BTCUSD",1643900168154,0.37458832,36619.0,36617.0,0.02080846]
["bitfinex","BTCUSD",1643900168354,0.37458832,36619.0,36617.0,0.07080846]
["bitfinex","BTCUSD",1643900168760,0.47458832,36619.0,36617.0,0.07080846]
["bitfinex","BTCUSD",1643900169354,0.47458832,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643900169657,0.05665846,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643900170258,0.05,36618.0,36617.0,0.05]
["bitfinex","BTCUSD",1643900170722,0.05,36618.0,36616.0,0.47]
["bitfinex","BTCUSD",1643900171330,0.35671638,36618.0,36616.0,0.47]
["bitfinex","BTCUSD",1643900171822,0.45671638,36618.0,36616.0,0.42]
["bitfinex","BTCUSD",1643900172223,0.50691638,36618.0,36616.0,0.42]
["bitfinex","BTCUSD",1643900172822,0.19114538,36617.0,36616.0,0.42]
["bitfinex","BTCUSD",1643900173023,0.24134538,36617.0,36609.0,0.136659]
["bitfinex","BTCUSD",1643900173228,0.24134538,36617.0,36606.0,0.01805102]
["bitfinex","BTCUSD",1643900173229,0.05,36612.0,36606.0,0.01805102]
["bitfinex","BTCUSD",1643900173424,1.2,36607.0,36606.0,0.01805102]
["bitfinex","BTCUSD",1643900173624,1.2502,36607.0,36606.0,0.01805102]
["bitfinex","BTCUSD",1643900173830,1.2502,36607.0,36600.0,0.068357]
["bitfinex","BTCUSD",1643900173831,1.3502,36607.0,36600.0,0.068357]
["bitfinex","BTCUSD",1643900174025,0.05,36601.0,36600.0,0.068357]
["bitfinex","BTCUSD",1643900174229,0.1002,36601.0,36591.0,0.003]
["bitfinex","BTCUSD",1643900174447,1.1,36599.0,36591.0,0.003]
["bitfinex","BTCUSD",1643900174639,1.1,36599.0,36594.0,0.068366]
["bitfinex","BTCUSD",1643900174640,0.168572,36599.0,36594.0,0.068366]
["bitfinex","BTCUSD",1643900174838,0.2002,36599.0,36597.0,0.06836]
["bitfinex","BTCUSD",1643900175239,0.2002,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900175439,0.1502,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900175641,0.1502,36599.0,36598.0,0.69844128]
["bitfinex","BTCUSD",1643900175839,0.1502,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900175840,0.0502,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900176042,0.1002,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900176942,0.168568,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900177244,0.168568,36599.0,36598.0,0.79652083]
["bitfinex","BTCUSD",1643900177440,0.168568,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900178041,0.21175192,36606.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900178283,0.00035149,36601.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900178487,0.0502,36600.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900178684,0.0502,36600.0,36598.0,0.64346128]
["bitfinex","BTCUSD",1643900178884,0.0502,36600.0,36598.0,0.64396995]
["bitfinex","BTCUSD",1643900179087,0.0502,36600.0,36598.0,0.81688012]
["bitfinex","BTCUSD",1643900179483,0.068368,36599.0,36598.0,0.81688012]
["bitfinex","BTCUSD",1643900179687,0.118568,36599.0,36598.0,1.12038938]
["bitfinex","BTCUSD",1643900179883,0.118568,36599.0,36598.0,1.11988071]
["bitfinex","BTCUSD",1643900180086,0.118568,36599.0,36598.0,0.64346128]
["bitfinex","BTCUSD",1643900180484,0.718568,36599.0,36598.0,0.64346128]
["bitfinex","BTCUSD",1643900180885,0.818568,36599.0,36598.0,0.64346128]
["bitfinex","BTCUSD",1643900182143,0.818568,36599.0,36598.0,0.59346128]
["bitfinex","BTCUSD",1643900182644,2.472958,36599.0,36598.0,0.18316928]
["bitfinex","BTCUSD",1643900182842,2.522958,36599.0,36598.0,0.18316928]
["bitfinex","BTCUSD",1643900183142,0.4,36597.0,36589.0,0.42]
["bitfinex","BTCUSD",1643900183342,0.13678,36595.0,36589.0,0.42]
["bitfinex","BTCUSD",1643900183543,0.25830228,36594.0,36589.0,0.42]
["bitfinex","BTCUSD",1643900184142,0.25625794,36593.0,36589.0,0.57447379]
["bitfinex","BTCUSD",1643900184346,0.0502,36592.0,36589.0,0.42]
["bitfinex","BTCUSD",1643900184543,0.22849606,36592.0,36589.0,0.42]
["bitfinex","BTCUSD",1643900184744,0.0502,36592.0,36591.0,0.08388512]
["bitfinex","BTCUSD",1643900184948,0.00035149,36595.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900185146,0.068388,36596.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900185345,0.00035149,36597.0,36594.0,0.1]
["bitfinex","BTCUSD",1643900185544,0.1,36598.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900185786,0.06871749,36600.0,36595.0,0.16034756]
["bitfinex","BTCUSD",1643900185988,0.00035149,36599.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900186388,0.06871749,36600.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900186896,0.06871749,36600.0,36594.0,0.1]
["bitfinex","BTCUSD",1643900187193,0.06871749,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643900187194,0.00035149,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643900187390,0.00069775,36605.0,36598.0,0.49344025]
["bitfinex","BTCUSD",1643900187590,0.00069775,36605.0,36601.0,0.05]
["bitfinex","BTCUSD",1643900187988,0.00069775,36605.0,36598.0,0.34811436]
["bitfinex","BTCUSD",1643900188188,0.18809417,36610.0,36598.0,0.36647336]
["bitfinex","BTCUSD",1643900188189,0.18014128,36607.0,36598.0,0.36647336]
["bitfinex","BTCUSD",1643900188389,0.19572654,36609.0,36600.0,0.068351]
["bitfinex","BTCUSD",1643900188588,0.00069781,36605.0,36601.0,0.18851885]
["bitfinex","BTCUSD",1643900188987,0.00069781,36605.0,36600.0,0.068351]
["bitfinex","BTCUSD",1643900189452,0.068357,36605.0,36600.0,0.068351]
["bitfinex","BTCUSD",1643900189644,0.2411731,36604.0,36600.0,0.068351]
["bitfinex","BTCUSD",1643900189845,0.2411731,36604.0,36598.0,0.25505142]
["bitfinex","BTCUSD",1643900189846,0.3991594,36603.0,36598.0,0.05]
["bitfinex","BTCUSD",1643900190046,0.0502,36602.0,36596.0,0.21358926]
["bitfinex","BTCUSD",1643900190246,0.0502,36602.0,36597.0,0.068364]
["bitfinex","BTCUSD",1643900190444,0.0502,36602.0,36596.0,0.06887885]
["bitfinex","BTCUSD",1643900190942,0.0502,36602.0,36596.0,0.01887885]
["bitfinex","BTCUSD",1643900191142,0.6,36601.0,36596.0,0.01687302]
["bitfinex","BTCUSD",1643900191341,0.6,36601.0,36595.0,0.00050616]
["bitfinex","BTCUSD",1643900191342,0.0502,36600.0,36595.0,0.00050616]
["bitfinex","BTCUSD",1643900191947,0.19742244,36599.0,36592.0,0.05]
["bitfinex","BTCUSD",1643900192246,0.19742244,36599.0,36595.0,0.00050616]
["bitfinex","BTCUSD",1643900192247,0.0502,36598.0,36595.0,0.00050616]
["bitfinex","BTCUSD",1643900192447,1.536768,36596.0,36595.0,0.00050616]
["bitfinex","BTCUSD",1643900192648,0.75,36595.0,36582.0,0.205104]
["bitfinex","BTCUSD",1643900192844,0.75,36595.0,36579.0,0.56818272]
["bitfinex","BTCUSD",1643900192845,0.3124444,36594.0,36579.0,0.562787]
["bitfinex","BTCUSD",1643900193045,0.05,36590.0,36579.0,0.432787]
["bitfinex","BTCUSD",1643900193290,0.65439,36593.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900193291,0.22053835,36584.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900193486,0.95135395,36593.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900193487,0.118602,36583.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900193690,0.0502,36582.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900193886,0.0502,36582.0,36580.0,0.05]
["bitfinex","BTCUSD",1643900194091,0.0502,36582.0,36581.0,0.19149644]
["bitfinex","BTCUSD",1643900194494,0.0502,36582.0,36581.0,0.31295087]
["bitfinex","BTCUSD",1643900194688,0.0502,36582.0,36581.0,0.36295087]
["bitfinex","BTCUSD",1643900195989,0.0502,36582.0,36581.0,0.1]
["bitfinex","BTCUSD",1643900196191,0.0502,36582.0,36581.0,0.10008192]
["bitfinex","BTCUSD",1643900196391,0.0502,36590.0,36581.0,0.29157836]
["bitfinex","BTCUSD",1643900196596,0.00035241,36596.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900196793,0.21462468,36597.0,36593.0,0.05]
["bitfinex","BTCUSD",1643900197074,0.00035241,36597.0,36593.0,0.05]
["bitfinex","BTCUSD",1643900197264,0.00103946,36601.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900197465,0.00103946,36601.0,36598.0,0.31476753]
["bitfinex","BTCUSD",1643900197664,0.00068705,36601.0,36598.0,0.38312553]
["bitfinex","BTCUSD",1643900197865,2.56764165,36609.0,36600.0,0.05]
["bitfinex","BTCUSD",1643900197866,0.00035241,36604.0,36600.0,0.05]
["bitfinex","BTCUSD",1643900198071,0.00035241,36604.0,36603.0,0.05]
["bitfinex","BTCUSD",1643900198267,0.00274861,36607.0,36603.0,0.05]
["bitfinex","BTCUSD",1643900198465,0.00274861,36607.0,36606.0,0.16517252]
["bitfinex","BTCUSD",1643900198864,0.00274861,36607.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900199067,0.00035241,36610.0,36603.0,0.068348]
["bitfinex","BTCUSD",1643900199266,0.136706,36610.0,36603.0,0.068348]
["bitfinex","BTCUSD",1643900199466,0.00068723,36608.0,36600.0,0.05]
["bitfinex","BTCUSD",1643900199672,0.00068723,36608.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900199972,0.05088723,36608.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900200167,0.068366,36605.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900200367,2.66702068,36604.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900200566,2.66702068,36604.0,36596.0,0.07006254]
["bitfinex","BTCUSD",1643900200567,2.66770793,36604.0,36596.0,0.07006254]
["bitfinex","BTCUSD",1643900200789,2.66770793,36604.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900200790,0.00035241,36603.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900200996,0.0502,36602.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900201191,0.05,36599.0,36596.0,0.02006254]
["bitfinex","BTCUSD",1643900201390,0.19104208,36601.0,36593.0,0.00046958]
["bitfinex","BTCUSD",1643900201391,0.4,36596.0,36593.0,0.00046958]
["bitfinex","BTCUSD",1643900201591,0.0502,36595.0,36591.0,0.01883859]
["bitfinex","BTCUSD",1643900201790,0.85,36594.0,36582.0,0.00445054]
["bitfinex","BTCUSD",1643900201991,0.0502,36593.0,36580.0,0.00644553]
["bitfinex","BTCUSD",1643900202196,0.01883859,36592.0,36584.0,0.2019379]
["bitfinex","BTCUSD",1643900202391,0.0502,36591.0,36584.0,0.2019379]
["bitfinex","BTCUSD",1643900202790,0.0502,36591.0,36588.0,0.10009436]
["bitfinex","BTCUSD",1643900202991,0.08722659,36592.0,36590.0,0.31806444]
["bitfinex","BTCUSD",1643900202992,0.01883859,36592.0,36590.0,0.31806444]
["bitfinex","BTCUSD",1643900203392,0.01883859,36592.0,36591.0,0.15394161]
["bitfinex","BTCUSD",1643900204192,0.01883859,36592.0,36590.0,0.118372]
["bitfinex","BTCUSD",1643900204437,0.01883859,36592.0,36590.0,0.068372]
["bitfinex","BTCUSD",1643900204845,0.01883859,36592.0,36588.0,0.186744]
["bitfinex","BTCUSD",1643900205239,0.01883859,36592.0,36589.0,0.20400892]
["bitfinex","BTCUSD",1643900205441,0.068377,36594.0,36589.0,0.20917145]
["bitfinex","BTCUSD",1643900205642,0.068377,36594.0,36589.0,0.27840711]
["bitfinex","BTCUSD",1643900206041,0.068377,36594.0,36589.0,0.27237992]
["bitfinex","BTCUSD",1643900206243,0.068377,36594.0,36591.0,8.068e-05]
["bitfinex","BTCUSD",1643900207642,0.068377,36594.0,36591.0,0.0004695]
["bitfinex","BTCUSD",1643900208687,0.068377,36594.0,36591.0,8.068e-05]
["bitfinex","BTCUSD",1643900208888,0.068377,36594.0,36591.0,0.0004695]
["bitfinex","BTCUSD",1643900209088,0.118577,36594.0,36591.0,0.0004695]
["bitfinex","BTCUSD",1643900209688,0.118577,36594.0,36593.0,0.05]
["bitfinex","BTCUSD",1643900210093,0.118577,36594.0,36592.0,0.05]
["bitfinex","BTCUSD",1643900210488,0.118577,36594.0,36593.0,0.1990349]
["bitfinex","BTCUSD",1643900210790,0.00066331,36597.0,36593.0,0.2990349]
["bitfinex","BTCUSD",1643900210988,0.00066331,36597.0,36596.0,0.29425791]
["bitfinex","BTCUSD",1643900211189,0.068369,36599.0,36596.0,0.34425791]
["bitfinex","BTCUSD",1643900211389,0.068369,36599.0,36596.0,0.29425791]
["bitfinex","BTCUSD",1643900211390,0.00067096,36597.0,36596.0,0.29425791]
["bitfinex","BTCUSD",1643900211588,0.00067096,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900211789,0.00067096,36597.0,36593.0,0.05008043]
["bitfinex","BTCUSD",1643900212041,0.068375,36596.0,36593.0,8.043e-05]
["bitfinex","BTCUSD",1643900212442,0.0502,36595.0,36593.0,8.043e-05]
["bitfinex","BTCUSD",1643900212845,1.15,36594.0,36593.0,8.043e-05]
["bitfinex","BTCUSD",1643900213048,1.38187151,36594.0,36593.0,4.3e-07]
["bitfinex","BTCUSD",1643900213245,1.38187151,36594.0,36591.0,0.00041421]
["bitfinex","BTCUSD",1643900213246,2.02841151,36594.0,36591.0,0.00041421]
["bitfinex","BTCUSD",1643900213445,0.23245418,36593.0,36591.0,0.00041421]
["bitfinex","BTCUSD",1643900213644,0.068397,36590.0,36582.0,0.02033587]
["bitfinex","BTCUSD",1643900213845,0.51369929,36589.0,36582.0,0.02033587]
["bitfinex","BTCUSD",1643900214044,0.136797,36587.0,36582.0,0.002]
["bitfinex","BTCUSD",1643900214244,0.46408469,36585.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900214445,0.0502,36584.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900214644,0.18926992,36586.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900214645,0.0502,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900215545,0.23355234,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900215991,0.69763703,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900216489,0.33355234,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900216688,0.1502,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900216888,0.68209468,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900217087,0.86699358,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900217288,0.4034969,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900217488,0.218598,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900217899,0.58223912,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900218088,0.39642886,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900218688,0.68229005,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900218894,0.218598,36583.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900219092,0.068388,36587.0,36582.0,0.60180001]
["bitfinex","BTCUSD",1643900219292,0.01867554,36593.0,36583.0,0.23501247]
["bitfinex","BTCUSD",1643900219539,0.01948896,36593.0,36583.0,0.23501247]
["bitfinex","BTCUSD",1643900219737,0.01948896,36593.0,36586.0,0.00040984]
["bitfinex","BTCUSD",1643900219937,0.01948896,36593.0,36586.0,0.31034131]
["bitfinex","BTCUSD",1643900220137,0.01948896,36593.0,36586.0,0.36034131]
["bitfinex","BTCUSD",1643900220337,0.06838,36592.0,36586.0,0.36034131]
["bitfinex","BTCUSD",1643900220737,0.06838,36592.0,36586.0,0.35993147]
["bitfinex","BTCUSD",1643900220939,0.06838,36592.0,36589.0,0.14494461]
["bitfinex","BTCUSD",1643900221139,0.06838,36592.0,36589.0,0.23991957]
["bitfinex","BTCUSD",1643900221342,0.01948896,36593.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900221540,0.03075,36595.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900221941,0.03075,36595.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900222741,0.03075,36595.0,36593.0,0.40239311]
["bitfinex","BTCUSD",1643900223192,0.03075,36595.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900223789,0.00066953,36597.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900223989,0.00066953,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900224189,0.00066953,36597.0,36596.0,0.27987422]
["bitfinex","BTCUSD",1643900224390,0.00035241,36599.0,36596.0,0.32987422]
["bitfinex","BTCUSD",1643900224589,0.2,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643900224787,0.2,36600.0,36599.0,0.27950323]
["bitfinex","BTCUSD",1643900225189,0.2,36600.0,36599.0,0.32950323]
["bitfinex","BTCUSD",1643900225795,0.2,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643900226193,0.2,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643900226593,0.2,36600.0,36596.0,0.236702]
["bitfinex","BTCUSD",1643900226795,0.20035241,36600.0,36596.0,0.236702]
["bitfinex","BTCUSD",1643900227240,0.2,36600.0,36596.0,0.236702]
["bitfinex","BTCUSD",1643900227736,0.20035241,36600.0,36596.0,0.236702]
["bitfinex","BTCUSD",1643900228141,0.20035241,36600.0,36596.0,0.1]
["bitfinex","BTCUSD",1643900228142,0.78848316,36599.0,36596.0,0.1]
["bitfinex","BTCUSD",1643900228352,0.17085572,36598.0,36594.0,7.696e-05]
["bitfinex","BTCUSD",1643900228540,1.4,36595.0,36594.0,7.696e-05]
["bitfinex","BTCUSD",1643900228741,1.99668,36595.0,36594.0,7.696e-05]
["bitfinex","BTCUSD",1643900228938,1.99668,36595.0,36591.0,0.00040956]
["bitfinex","BTCUSD",1643900228939,6e-05,36593.0,36591.0,0.00040956]
["bitfinex","BTCUSD",1643900229141,6e-05,36593.0,36587.0,0.02099998]
["bitfinex","BTCUSD",1643900229142,0.0502,36592.0,36587.0,0.02099998]
["bitfinex","BTCUSD",1643900229441,0.0502,36592.0,36591.0,0.00040955]
["bitfinex","BTCUSD",1643900229640,0.11859,36592.0,36591.0,0.00040955]
["bitfinex","BTCUSD",1643900230439,0.851652,36595.0,36590.0,0.16319841]
["bitfinex","BTCUSD",1643900230686,0.0502,36594.0,36590.0,0.23198358]
["bitfinex","BTCUSD",1643900230892,0.2265896,36594.0,36590.0,0.16878517]
["bitfinex","BTCUSD",1643900231085,0.06839,36592.0,36590.0,0.10040956]
["bitfinex","BTCUSD",1643900231285,1.43698248,36591.0,36590.0,0.00040956]
["bitfinex","BTCUSD",1643900231484,1.53698248,36591.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900231687,0.13679,36589.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900231885,0.26229165,36588.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900232085,0.2920306,36585.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900232285,0.118604,36584.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900233586,0.118604,36584.0,36582.0,0.07019701]
["bitfinex","BTCUSD",1643900234537,0.118604,36584.0,36582.0,0.05180001]
["bitfinex","BTCUSD",1643900234737,0.118604,36584.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900237442,0.32022302,36587.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900237642,0.0502,36586.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900237842,0.0502,36585.0,36583.0,0.09571472]
["bitfinex","BTCUSD",1643900238044,0.118604,36584.0,36583.0,0.09571472]
["bitfinex","BTCUSD",1643900238293,0.118604,36584.0,36583.0,0.15]
["bitfinex","BTCUSD",1643900238498,0.118604,36584.0,36583.0,0.3314411]
["bitfinex","BTCUSD",1643900238696,0.06902758,36594.0,36583.0,0.3314411]
["bitfinex","BTCUSD",1643900238894,0.06902758,36594.0,36590.0,0.05]
["bitfinex","BTCUSD",1643900239093,0.068378,36592.0,36590.0,0.05]
["bitfinex","BTCUSD",1643900239692,0.068378,36592.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900239892,0.18043175,36591.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900240092,0.0502,36590.0,36589.0,0.00040958]
["bitfinex","BTCUSD",1643900240295,0.28164392,36590.0,36589.0,0.00040958]
["bitfinex","BTCUSD",1643900240691,0.7,36589.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900240891,0.0684,36587.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900241097,0.2451384,36586.0,36582.0,0.00180001]
["bitfinex","BTCUSD",1643900241793,0.136816,36584.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900242040,0.068407,36582.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900242241,0.0502,36581.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900242441,0.22983665,36581.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900242642,0.1777617,36580.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900242843,1.3279617,36580.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900243244,1.4552517,36580.0,36579.0,0.004]
["bitfinex","BTCUSD",1643900243442,0.3552517,36580.0,36574.0,0.001]
["bitfinex","BTCUSD",1643900243841,0.3552517,36580.0,36578.0,0.00049983]
["bitfinex","BTCUSD",1643900244043,0.20615942,36579.0,36574.0,0.001]
["bitfinex","BTCUSD",1643900244244,0.10929554,36578.0,36574.0,0.001]
["bitfinex","BTCUSD",1643900244444,0.17859397,36577.0,36574.0,0.001]
["bitfinex","BTCUSD",1643900244644,0.0502,36576.0,36574.0,0.001]
["bitfinex","BTCUSD",1643900245044,0.0502,36576.0,36571.0,0.05]
["bitfinex","BTCUSD",1643900245243,0.0502,36576.0,36570.0,0.02710089]
["bitfinex","BTCUSD",1643900245444,0.18283669,36575.0,36570.0,0.02710089]
["bitfinex","BTCUSD",1643900245693,0.0502,36574.0,36570.0,0.02710089]
["bitfinex","BTCUSD",1643900245893,0.068416,36573.0,36571.0,0.10168707]
["bitfinex","BTCUSD",1643900246202,0.068416,36573.0,36572.0,0.05]
["bitfinex","BTCUSD",1643900246594,0.21183901,36582.0,36572.0,0.05]
["bitfinex","BTCUSD",1643900246893,0.24751653,36582.0,36577.0,0.19601453]
["bitfinex","BTCUSD",1643900247093,0.068399,36582.0,36577.0,0.14601453]
["bitfinex","BTCUSD",1643900247296,0.068399,36582.0,36579.0,0.05]
["bitfinex","BTCUSD",1643900247497,0.068399,36582.0,36577.0,0.24601453]
["bitfinex","BTCUSD",1643900247897,0.068399,36582.0,36577.0,0.17884893]
["bitfinex","BTCUSD",1643900248093,0.068399,36582.0,36578.0,0.068397]
["bitfinex","BTCUSD",1643900248295,0.2517704,36582.0,36578.0,0.068397]
["bitfinex","BTCUSD",1643900248496,0.2517704,36582.0,36577.0,0.0328344]
["bitfinex","BTCUSD",1643900248801,0.2517704,36582.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900248802,0.0502,36581.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900248994,0.19556766,36580.0,36576.0,0.05049736]
["bitfinex","BTCUSD",1643900249193,0.19556766,36580.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900249194,0.0502,36579.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900249466,0.068409,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900249669,0.0502,36577.0,36574.0,0.27377579]
["bitfinex","BTCUSD",1643900249868,0.20523,36583.0,36577.0,1.05196701]
["bitfinex","BTCUSD",1643900250064,0.20523,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900250265,0.13746942,36588.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900250464,0.13746942,36588.0,36585.0,0.05]
["bitfinex","BTCUSD",1643900250663,0.13746942,36588.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900250864,0.136773,36588.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900251065,0.13746955,36588.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900251466,0.136783,36587.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900251664,0.136783,36587.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900251866,0.136783,36587.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900252066,0.136783,36587.0,36581.0,0.05]
["bitfinex","BTCUSD",1643900252266,0.19858836,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643900252466,0.19858836,36587.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900252467,0.0502,36586.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900252668,0.0502,36586.0,36576.0,0.2462301]
["bitfinex","BTCUSD",1643900252864,0.068407,36583.0,36576.0,0.2462301]
["bitfinex","BTCUSD",1643900253065,0.068407,36583.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900253305,0.25943805,36582.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900253696,0.54673,36581.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900253898,0.068412,36579.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900254100,0.0502,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900254298,0.0502,36578.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900254497,0.0502,36578.0,36575.0,0.05014921]
["bitfinex","BTCUSD",1643900255498,0.0502,36578.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900255697,0.0502,36578.0,36575.0,0.05049738]
["bitfinex","BTCUSD",1643900256099,0.0502,36578.0,36575.0,0.00049738]
["bitfinex","BTCUSD",1643900256700,0.0502,36578.0,36571.0,0.1]
["bitfinex","BTCUSD",1643900256936,0.0502,36578.0,36575.0,0.00049738]
["bitfinex","BTCUSD",1643900257540,0.0502,36578.0,36575.0,0.05049738]
["bitfinex","BTCUSD",1643900257938,0.0502,36578.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900258140,0.0502,36578.0,36575.0,0.05049738]
["bitfinex","BTCUSD",1643900258339,0.0502,36578.0,36575.0,0.00049738]
["bitfinex","BTCUSD",1643900259140,0.0502,36578.0,36574.0,0.53365475]
["bitfinex","BTCUSD",1643900259344,0.0502,36578.0,36575.0,0.00049738]
["bitfinex","BTCUSD",1643900259540,0.0502,36578.0,36577.0,0.72870813]
["bitfinex","BTCUSD",1643900259739,0.0502,36578.0,36577.0,0.77870813]
["bitfinex","BTCUSD",1643900260901,0.0502,36578.0,36577.0,0.92291549]
["bitfinex","BTCUSD",1643900261102,0.068412,36579.0,36577.0,0.92298551]
["bitfinex","BTCUSD",1643900261307,0.068412,36579.0,36577.0,1.09959406]
["bitfinex","BTCUSD",1643900261503,0.54673,36581.0,36577.0,1.09959406]
["bitfinex","BTCUSD",1643900261700,0.068389,36582.0,36580.0,0.05]
["bitfinex","BTCUSD",1643900261905,0.068389,36582.0,36581.0,0.25590108]
["bitfinex","BTCUSD",1643900262101,0.068389,36582.0,36581.0,0.30590108]
["bitfinex","BTCUSD",1643900262301,0.068389,36582.0,36581.0,0.35590108]
["bitfinex","BTCUSD",1643900263802,0.068389,36582.0,36581.0,0.30590108]
["bitfinex","BTCUSD",1643900266848,0.068389,36582.0,36581.0,0.73710867]
["bitfinex","BTCUSD",1643900267052,0.068389,36582.0,36581.0,0.60325163]
["bitfinex","BTCUSD",1643900267449,0.068389,36582.0,36581.0,0.35590108]
["bitfinex","BTCUSD",1643900268296,0.068389,36582.0,36581.0,0.30590108]
["bitfinex","BTCUSD",1643900268497,0.068389,36582.0,36581.0,0.30578538]
["bitfinex","BTCUSD",1643900270399,0.068389,36582.0,36580.0,0.05]
["bitfinex","BTCUSD",1643900270598,0.068389,36582.0,36577.0,0.72870813]
["bitfinex","BTCUSD",1643900271941,0.068389,36582.0,36577.0,0.82870813]
["bitfinex","BTCUSD",1643900272145,0.068389,36582.0,36577.0,0.77870813]
["bitfinex","BTCUSD",1643900272542,0.068389,36582.0,36577.0,0.82870813]
["bitfinex","BTCUSD",1643900273140,0.068389,36582.0,36580.0,0.05]
["bitfinex","BTCUSD",1643900273541,0.068389,36582.0,36577.0,0.82870813]
["bitfinex","BTCUSD",1643900273743,0.068389,36582.0,36577.0,0.89710713]
["bitfinex","BTCUSD",1643900273944,0.068389,36582.0,36578.0,0.32452238]
["bitfinex","BTCUSD",1643900274441,0.068389,36582.0,36578.0,0.39292061]
["bitfinex","BTCUSD",1643900274842,0.068389,36582.0,36579.0,0.08669636]
["bitfinex","BTCUSD",1643900275046,0.068389,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643900275690,0.068389,36582.0,36581.0,0.21512566]
["bitfinex","BTCUSD",1643900275990,0.068389,36582.0,36581.0,0.44936078]
["bitfinex","BTCUSD",1643900276193,0.06838,36587.0,36585.0,0.13404768]
["bitfinex","BTCUSD",1643900276392,0.00069576,36588.0,36586.0,0.11837824]
["bitfinex","BTCUSD",1643900276593,0.00069576,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643900276793,0.00069576,36588.0,36587.0,0.15327862]
["bitfinex","BTCUSD",1643900276993,0.00069576,36588.0,36586.0,0.1]
["bitfinex","BTCUSD",1643900277198,0.05,36587.0,36586.0,0.1]
["bitfinex","BTCUSD",1643900277396,0.05,36587.0,36586.0,0.236758]
["bitfinex","BTCUSD",1643900277593,0.05,36587.0,36586.0,0.1]
["bitfinex","BTCUSD",1643900277794,0.05,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643900277997,0.1002,36587.0,36577.0,1.36451234]
["bitfinex","BTCUSD",1643900278193,0.57234626,36587.0,36585.0,0.05]
["bitfinex","BTCUSD",1643900278396,0.068399,36584.0,36577.0,0.84861234]
["bitfinex","BTCUSD",1643900278795,0.05,36584.0,36581.0,0.0684]
["bitfinex","BTCUSD",1643900278996,0.05,36584.0,36581.0,0.136793]
["bitfinex","BTCUSD",1643900279546,0.068396,36583.0,36582.0,0.0683933]
["bitfinex","BTCUSD",1643900280143,0.068396,36583.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900280544,0.06808613,36583.0,36582.0,0.32476912]
["bitfinex","BTCUSD",1643900280845,0.06808613,36583.0,36582.0,0.41007715]
["bitfinex","BTCUSD",1643900281247,0.06808613,36583.0,36582.0,0.60041297]
["bitfinex","BTCUSD",1643900282047,0.06808613,36583.0,36582.0,0.51510494]
["bitfinex","BTCUSD",1643900282255,0.11808613,36583.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900282450,0.35523027,36583.0,36581.0,0.0684]
["bitfinex","BTCUSD",1643900282652,0.16828613,36583.0,36581.0,0.0684]
["bitfinex","BTCUSD",1643900283305,0.11828613,36583.0,36582.0,0.22169774]
["bitfinex","BTCUSD",1643900283501,0.06808613,36583.0,36582.0,0.22169774]
["bitfinex","BTCUSD",1643900283702,0.06808613,36583.0,36582.0,0.32169774]
["bitfinex","BTCUSD",1643900283903,0.06808613,36583.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900284103,0.2457164,36583.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900284302,0.2457164,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900284503,0.2959164,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900284702,0.2959164,36583.0,36578.0,0.186799]
["bitfinex","BTCUSD",1643900284703,0.2959164,36583.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900284908,0.8,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900285104,0.91861,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900285403,1.01861,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900285603,1.01861,36578.0,36572.0,0.136808]
["bitfinex","BTCUSD",1643900285804,1.01861,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900286004,0.26861,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900286406,0.11861,36578.0,36576.0,0.00049736]
["bitfinex","BTCUSD",1643900286604,0.11861,36578.0,36577.0,0.87958943]
["bitfinex","BTCUSD",1643900287048,0.06841,36578.0,36577.0,0.87958943]
["bitfinex","BTCUSD",1643900287243,0.06841,36578.0,36577.0,1.20392482]
["bitfinex","BTCUSD",1643900287450,0.32762076,36584.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900287643,0.1502,36584.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900287845,0.92497733,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900288045,0.99337233,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900288247,1.09337233,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900288546,1.14357233,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900288745,0.268595,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900289443,0.518595,36583.0,36582.0,0.59727455]
["bitfinex","BTCUSD",1643900289644,0.168595,36583.0,36582.0,0.59637333]
["bitfinex","BTCUSD",1643900289843,0.268595,36583.0,36582.0,0.59637333]
["bitfinex","BTCUSD",1643900290245,0.118395,36583.0,36582.0,0.59637333]
["bitfinex","BTCUSD",1643900292494,0.868395,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900292698,0.118395,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900294964,0.11746602,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900295165,0.3514352,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900295370,1.30229663,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900295764,1.11766602,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900296564,1.63981228,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900296765,1.11766602,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900297465,0.26766602,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900297665,0.16766602,36583.0,36582.0,0.59233891]
["bitfinex","BTCUSD",1643900298301,0.118595,36583.0,36582.0,0.75147935]
["bitfinex","BTCUSD",1643900298499,0.068395,36583.0,36582.0,0.75147935]
["bitfinex","BTCUSD",1643900298698,0.068395,36583.0,36582.0,0.80147935]
["bitfinex","BTCUSD",1643900299199,0.068395,36583.0,36582.0,1.07663024]
["bitfinex","BTCUSD",1643900300796,0.068395,36583.0,36582.0,1.12663024]
["bitfinex","BTCUSD",1643900301499,0.068395,36583.0,36582.0,1.07663024]
["bitfinex","BTCUSD",1643900301948,0.068395,36583.0,36582.0,0.91841878]
["bitfinex","BTCUSD",1643900303148,0.068395,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900303751,0.068395,36583.0,36582.0,0.92657691]
["bitfinex","BTCUSD",1643900304853,0.53313677,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900305054,0.068395,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900305254,0.53316002,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900305696,0.53315723,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900305897,0.068395,36583.0,36582.0,0.87657691]
["bitfinex","BTCUSD",1643900306197,0.11746602,36583.0,36582.0,0.87564793]
["bitfinex","BTCUSD",1643900306797,0.11746602,36583.0,36582.0,0.92564793]
["bitfinex","BTCUSD",1643900306997,0.068395,36583.0,36582.0,0.92657691]
["bitfinex","BTCUSD",1643900308006,0.068395,36583.0,36582.0,1.12000061]
["bitfinex","BTCUSD",1643900310664,0.068395,36583.0,36582.0,0.92657691]
["bitfinex","BTCUSD",1643900310860,0.11746602,36583.0,36582.0,0.92657691]
["bitfinex","BTCUSD",1643900311359,0.11746602,36583.0,36582.0,0.65142602]
["bitfinex","BTCUSD",1643900312358,0.11746602,36583.0,36582.0,0.60049704]
["bitfinex","BTCUSD",1643900314493,0.11746602,36583.0,36582.0,0.65049704]
["bitfinex","BTCUSD",1643900314691,0.11746602,36583.0,36582.0,0.60049704]
["bitfinex","BTCUSD",1643900315897,0.11714802,36583.0,36582.0,0.60049704]
["bitfinex","BTCUSD",1643900316092,0.11714802,36583.0,36582.0,0.65142602]
["bitfinex","BTCUSD",1643900316292,0.11714802,36583.0,36582.0,0.60049704]
["bitfinex","BTCUSD",1643900316951,1.56742406,36583.0,36582.0,0.55049704]
["bitfinex","BTCUSD",1643900317350,1.66742406,36583.0,36582.0,0.55049704]
["bitfinex","BTCUSD",1643900318249,0.46742406,36583.0,36582.0,0.48860744]
["bitfinex","BTCUSD",1643900318649,0.26734802,36583.0,36582.0,0.48860744]
["bitfinex","BTCUSD",1643900318851,0.16734802,36583.0,36582.0,0.48860744]
["bitfinex","BTCUSD",1643900319852,0.35805632,36583.0,36582.0,0.48860744]
["bitfinex","BTCUSD",1643900320253,0.45805632,36583.0,36582.0,0.48860744]
["bitfinex","BTCUSD",1643900323099,1.6,36582.0,36579.0,0.068399]
["bitfinex","BTCUSD",1643900323305,1.93559812,36580.0,36570.0,0.001]
["bitfinex","BTCUSD",1643900323501,1.39907102,36571.0,36570.0,0.001]
["bitfinex","BTCUSD",1643900323705,0.3,36570.0,36568.0,0.00498986]
["bitfinex","BTCUSD",1643900324002,0.49927102,36569.0,36568.0,0.00498986]
["bitfinex","BTCUSD",1643900324200,0.50927102,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900324451,0.20927102,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900325052,0.67369926,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900325454,0.20927102,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900325661,0.42622875,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900325853,0.89064238,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900326058,0.42622875,36569.0,36568.0,0.003]
["bitfinex","BTCUSD",1643900326257,0.42622875,36569.0,36568.0,0.00160017]
["bitfinex","BTCUSD",1643900326656,0.20927102,36569.0,36568.0,0.00160017]
["bitfinex","BTCUSD",1643900326854,0.5,36568.0,36567.0,0.00464835]
["bitfinex","BTCUSD",1643900327055,1.01449378,36568.0,36567.0,0.0044615]
["bitfinex","BTCUSD",1643900327253,0.6602,36568.0,36567.0,0.0044615]
["bitfinex","BTCUSD",1643900327455,0.58308901,36568.0,36567.0,0.0044615]
["bitfinex","BTCUSD",1643900327654,0.11878499,36568.0,36567.0,0.004]
["bitfinex","BTCUSD",1643900327854,0.9330476,36568.0,36567.0,0.004]
["bitfinex","BTCUSD",1643900328306,0.45,36567.0,36566.0,0.00164836]
["bitfinex","BTCUSD",1643900328501,1.38730946,36567.0,36566.0,0.00146151]
["bitfinex","BTCUSD",1643900328700,1.055338,36565.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900328911,0.29436952,36564.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900329102,0.46821706,36564.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900329403,0.95576839,36564.0,36561.0,0.021]
["bitfinex","BTCUSD",1643900329600,0.20398402,36563.0,36561.0,0.021]
["bitfinex","BTCUSD",1643900329799,0.27958402,36563.0,36561.0,0.021]
["bitfinex","BTCUSD",1643900331300,0.205333,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643900331506,0.30460402,36562.0,36561.0,0.01849277]
["bitfinex","BTCUSD",1643900331701,0.30460402,36562.0,36561.0,0.06849277]
["bitfinex","BTCUSD",1643900331953,0.43000402,36562.0,36561.0,0.06942175]
["bitfinex","BTCUSD",1643900332155,0.33000402,36562.0,36561.0,0.06942175]
["bitfinex","BTCUSD",1643900332353,0.33000402,36562.0,36561.0,0.23338706]
["bitfinex","BTCUSD",1643900332553,0.280933,36562.0,36561.0,0.23289429]
["bitfinex","BTCUSD",1643900333955,0.230733,36562.0,36561.0,0.4638012]
["bitfinex","BTCUSD",1643900334161,0.068446,36564.0,36561.0,0.6184836]
["bitfinex","BTCUSD",1643900334356,0.136839,36567.0,36563.0,0.22864913]
["bitfinex","BTCUSD",1643900334357,0.068412,36567.0,36563.0,0.22864913]
["bitfinex","BTCUSD",1643900334554,0.068412,36567.0,36566.0,0.00092898]
["bitfinex","BTCUSD",1643900334759,0.068412,36567.0,36566.0,0.13775398]
["bitfinex","BTCUSD",1643900334955,0.068412,36567.0,36566.0,0.23775398]
["bitfinex","BTCUSD",1643900335554,0.11748302,36567.0,36566.0,0.18775398]
["bitfinex","BTCUSD",1643900335803,0.11748302,36567.0,36566.0,0.186825]
["bitfinex","BTCUSD",1643900336810,0.068412,36567.0,36566.0,0.48548191]
["bitfinex","BTCUSD",1643900337103,0.46478066,36575.0,36566.0,0.67231191]
["bitfinex","BTCUSD",1643900337104,0.04976752,36575.0,36566.0,0.67231191]
["bitfinex","BTCUSD",1643900337302,0.04907102,36575.0,36573.0,0.00092898]
["bitfinex","BTCUSD",1643900337502,0.04916391,36574.0,36571.0,0.13765709]
["bitfinex","BTCUSD",1643900337701,0.068412,36574.0,36573.0,0.00083609]
["bitfinex","BTCUSD",1643900337902,0.068412,36574.0,36573.0,0.15389983]
["bitfinex","BTCUSD",1643900338300,0.11757591,36574.0,36573.0,0.15389983]
["bitfinex","BTCUSD",1643900339103,0.11757591,36574.0,36573.0,0.22231183]
["bitfinex","BTCUSD",1643900339465,0.11757591,36574.0,36573.0,0.29072283]
["bitfinex","BTCUSD",1643900339860,0.068412,36574.0,36573.0,0.29072283]
["bitfinex","BTCUSD",1643900340264,0.11757591,36574.0,36573.0,0.29072283]
["bitfinex","BTCUSD",1643900340662,0.04916391,36574.0,36573.0,0.29072283]
["bitfinex","BTCUSD",1643900341763,0.04916391,36574.0,36573.0,0.13765909]
["bitfinex","BTCUSD",1643900343066,0.136823,36575.0,36573.0,0.13765909]
["bitfinex","BTCUSD",1643900343297,0.18598691,36575.0,36573.0,0.13265909]
["bitfinex","BTCUSD",1643900343496,0.136823,36575.0,36573.0,0.13265909]
["bitfinex","BTCUSD",1643900343701,0.136823,36575.0,36573.0,0.31760837]
["bitfinex","BTCUSD",1643900343897,0.06910631,36576.0,36574.0,0.1797409]
["bitfinex","BTCUSD",1643900344096,0.06910631,36576.0,36575.0,0.45083609]
["bitfinex","BTCUSD",1643900344299,0.00069731,36576.0,36575.0,0.69582464]
["bitfinex","BTCUSD",1643900344502,0.7074,36584.0,36582.0,0.08670431]
["bitfinex","BTCUSD",1643900344698,0.7074,36584.0,36583.0,0.00083609]
["bitfinex","BTCUSD",1643900345196,0.75656391,36584.0,36582.0,0.1]
["bitfinex","BTCUSD",1643900345397,0.82494991,36584.0,36582.0,0.05751487]
["bitfinex","BTCUSD",1643900345598,1.28903407,36584.0,36582.0,0.068386]
["bitfinex","BTCUSD",1643900345801,1.28903407,36584.0,36581.0,0.136772]
["bitfinex","BTCUSD",1643900345802,0.82494991,36584.0,36581.0,0.136772]
["bitfinex","BTCUSD",1643900346001,0.775786,36584.0,36581.0,0.136772]
["bitfinex","BTCUSD",1643900346200,0.5131332,36582.0,36581.0,0.136772]
["bitfinex","BTCUSD",1643900346599,0.04916391,36582.0,36581.0,0.136772]
["bitfinex","BTCUSD",1643900347249,0.04916391,36582.0,36581.0,0.186772]
["bitfinex","BTCUSD",1643900347452,0.04916391,36582.0,36581.0,0.18760809]
["bitfinex","BTCUSD",1643900348051,0.775786,36584.0,36581.0,0.18760809]
["bitfinex","BTCUSD",1643900348252,0.775786,36584.0,36583.0,0.00083609]
["bitfinex","BTCUSD",1643900348550,0.82494991,36584.0,36583.0,0.00083609]
["bitfinex","BTCUSD",1643900349154,0.775786,36584.0,36583.0,0.00083609]
["bitfinex","BTCUSD",1643900349356,1.2889192,36584.0,36583.0,0.00083609]
["bitfinex","BTCUSD",1643900349753,1.3889192,36584.0,36582.0,0.136784]
["bitfinex","BTCUSD",1643900349953,1.3889192,36584.0,36578.0,0.136813]
["bitfinex","BTCUSD",1643900349954,0.92494991,36584.0,36578.0,0.136813]
["bitfinex","BTCUSD",1643900350156,0.46405022,36579.0,36573.0,0.87568908]
["bitfinex","BTCUSD",1643900350354,0.04916391,36574.0,36573.0,0.92485299]
["bitfinex","BTCUSD",1643900350699,0.04916391,36574.0,36573.0,0.92466749]
["bitfinex","BTCUSD",1643900351497,0.11757591,36575.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900351700,0.068412,36575.0,36574.0,0.1796083]
["bitfinex","BTCUSD",1643900351902,0.06910932,36575.0,36574.0,0.1796083]
["bitfinex","BTCUSD",1643900352105,0.00069732,36575.0,36574.0,0.1796083]
["bitfinex","BTCUSD",1643900352303,0.00069732,36575.0,36574.0,0.00083609]
["bitfinex","BTCUSD",1643900352600,0.06909232,36575.0,36574.0,0.00083609]
["bitfinex","BTCUSD",1643900352999,0.068395,36575.0,36574.0,0.00083609]
["bitfinex","BTCUSD",1643900353400,0.068395,36575.0,36574.0,0.13761709]
["bitfinex","BTCUSD",1643900353700,0.64026434,36584.0,36577.0,0.068398]
["bitfinex","BTCUSD",1643900354000,0.00977251,36583.0,36579.0,0.04022749]
["bitfinex","BTCUSD",1643900354445,0.74026434,36584.0,36579.0,0.04022749]
["bitfinex","BTCUSD",1643900354446,0.136784,36580.0,36579.0,0.04022749]
["bitfinex","BTCUSD",1643900354651,0.14655651,36580.0,36576.0,0.04022749]
["bitfinex","BTCUSD",1643900355048,0.47783154,36589.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900355250,0.19699153,36588.0,36576.0,0.05]
["bitfinex","BTCUSD",1643900355451,0.19699153,36588.0,36584.0,0.02018326]
["bitfinex","BTCUSD",1643900355650,0.19699153,36588.0,36573.0,0.87485299]
["bitfinex","BTCUSD",1643900355651,1.70574478,36585.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900355849,0.05,36586.0,36574.0,0.2]
["bitfinex","BTCUSD",1643900355850,0.07757088,36586.0,36574.0,0.2]
["bitfinex","BTCUSD",1643900356048,0.00674429,36584.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900356249,0.3016947,36583.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900356448,0.136831,36582.0,36573.0,0.87485299]
["bitfinex","BTCUSD",1643900356649,0.136831,36582.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900356650,0.0502,36581.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900357050,0.05694429,36581.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900357256,0.00674429,36580.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900357448,0.0502,36579.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900357649,0.0502,36579.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900358502,0.068419,36578.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900358703,0.0502,36577.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900359105,0.0502,36577.0,36575.0,0.05015295]
["bitfinex","BTCUSD",1643900360101,0.0502,36577.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900360504,0.068419,36578.0,36576.0,0.1]
["bitfinex","BTCUSD",1643900360704,0.068419,36578.0,36577.0,0.25]
["bitfinex","BTCUSD",1643900361503,0.068419,36578.0,36576.0,0.00050983]
["bitfinex","BTCUSD",1643900361702,0.068419,36578.0,36577.0,0.246624]
["bitfinex","BTCUSD",1643900361948,0.068419,36578.0,36577.0,0.17961164]
["bitfinex","BTCUSD",1643900362553,0.068419,36578.0,36577.0,0.62961164]
["bitfinex","BTCUSD",1643900362748,0.53274219,36578.0,36577.0,0.62961164]
["bitfinex","BTCUSD",1643900363148,0.168419,36578.0,36577.0,0.62961164]
["bitfinex","BTCUSD",1643900363354,0.63279633,36578.0,36577.0,0.62961164]
["bitfinex","BTCUSD",1643900363749,0.63279633,36578.0,36577.0,0.22961164]
["bitfinex","BTCUSD",1643900364450,0.63279633,36578.0,36577.0,0.57961164]
["bitfinex","BTCUSD",1643900365055,0.168419,36578.0,36577.0,0.22961164]
["bitfinex","BTCUSD",1643900365252,0.068419,36578.0,36577.0,0.22961164]
["bitfinex","BTCUSD",1643900365701,0.068419,36578.0,36577.0,0.17961164]
["bitfinex","BTCUSD",1643900365899,0.068419,36578.0,36577.0,0.22961164]
["bitfinex","BTCUSD",1643900366299,0.068419,36578.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900366500,0.118619,36578.0,36577.0,0.05]
["bitfinex","BTCUSD",1643900366707,0.118619,36578.0,36576.0,0.00050983]
["bitfinex","BTCUSD",1643900366903,0.46449551,36577.0,36576.0,0.00050983]
["bitfinex","BTCUSD",1643900367100,0.068419,36578.0,36576.0,0.00050983]
["bitfinex","BTCUSD",1643900367301,0.068419,36578.0,36575.0,0.118404]
["bitfinex","BTCUSD",1643900367500,0.46449925,36576.0,36575.0,0.11891383]
["bitfinex","BTCUSD",1643900367704,0.068419,36578.0,36575.0,0.00050983]
["bitfinex","BTCUSD",1643900368500,0.068419,36578.0,36574.0,0.136811]
["bitfinex","BTCUSD",1643900368701,0.068419,36578.0,36575.0,0.05050984]
["bitfinex","BTCUSD",1643900369302,0.4645319,36576.0,36575.0,0.05050984]
["bitfinex","BTCUSD",1643900369564,0.068419,36578.0,36575.0,0.05050984]
["bitfinex","BTCUSD",1643900369766,0.068419,36578.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900369966,0.068419,36578.0,36574.0,0.26448161]
["bitfinex","BTCUSD",1643900370165,0.46467944,36575.0,36574.0,0.1301215]
["bitfinex","BTCUSD",1643900370566,0.068419,36578.0,36574.0,0.1301215]
["bitfinex","BTCUSD",1643900370764,0.118619,36578.0,36574.0,0.1301215]
["bitfinex","BTCUSD",1643900370964,0.118619,36578.0,36574.0,0.12961164]
["bitfinex","BTCUSD",1643900371166,0.118619,36578.0,36575.0,0.068412]
["bitfinex","BTCUSD",1643900371967,0.118619,36578.0,36574.0,0.13012149]
["bitfinex","BTCUSD",1643900372266,0.118619,36578.0,36574.0,0.17961164]
["bitfinex","BTCUSD",1643900372466,0.118619,36578.0,36575.0,0.00050984]
["bitfinex","BTCUSD",1643900372871,0.74441334,36578.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900373069,0.75867163,36578.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900373296,0.54679,36577.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900373500,0.068424,36575.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900373697,0.0502,36574.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900373897,0.255464,36574.0,36573.0,0.87466749]
["bitfinex","BTCUSD",1643900377046,0.255464,36574.0,36573.0,0.86966749]
["bitfinex","BTCUSD",1643900377847,0.77768458,36574.0,36573.0,0.86966749]
["bitfinex","BTCUSD",1643900378052,0.77768458,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900378248,0.87768458,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900378449,0.255464,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900378650,0.255464,36574.0,36573.0,0.76435038]
["bitfinex","BTCUSD",1643900378651,0.205264,36574.0,36573.0,0.76435038]
["bitfinex","BTCUSD",1643900381715,0.67021536,36574.0,36573.0,0.96545118]
["bitfinex","BTCUSD",1643900381915,0.068424,36575.0,36573.0,1.01545118]
["bitfinex","BTCUSD",1643900382117,0.53337536,36575.0,36573.0,0.76435038]
["bitfinex","BTCUSD",1643900382313,0.068424,36575.0,36574.0,0.12961164]
["bitfinex","BTCUSD",1643900383617,0.53338861,36575.0,36574.0,0.12961164]
["bitfinex","BTCUSD",1643900383818,0.53338861,36575.0,36574.0,0.17961164]
["bitfinex","BTCUSD",1643900384023,0.068424,36575.0,36574.0,0.05]
["bitfinex","BTCUSD",1643900384221,0.27045513,36575.0,36573.0,0.89396202]
["bitfinex","BTCUSD",1643900384450,0.27045513,36575.0,36573.0,0.7648577]
["bitfinex","BTCUSD",1643900384651,0.068424,36575.0,36574.0,0.52303074]
["bitfinex","BTCUSD",1643900385455,0.068424,36575.0,36574.0,0.70264238]
["bitfinex","BTCUSD",1643900386055,0.5335,36575.0,36574.0,0.65264238]
["bitfinex","BTCUSD",1643900386254,0.068424,36575.0,36574.0,0.52303074]
["bitfinex","BTCUSD",1643900386456,0.068424,36575.0,36574.0,0.38126219]
["bitfinex","BTCUSD",1643900386655,0.26905345,36575.0,36574.0,0.38126219]
["bitfinex","BTCUSD",1643900386857,0.84147403,36575.0,36574.0,0.38126219]
["bitfinex","BTCUSD",1643900387055,0.31925345,36575.0,36574.0,0.38126219]
["bitfinex","BTCUSD",1643900387256,0.37599774,36575.0,36573.0,0.7148577]
["bitfinex","BTCUSD",1643900387555,0.22129014,36574.0,36573.0,0.7148577]
["bitfinex","BTCUSD",1643900387756,0.79452715,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900388212,0.89452715,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900389413,0.37149014,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900389812,0.42149014,36574.0,36573.0,0.71435038]
["bitfinex","BTCUSD",1643900390212,0.42149014,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900390413,0.94454342,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900390812,0.42149014,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900391017,0.94452865,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900391515,0.37806845,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900391813,0.87485845,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900392052,0.96828014,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900392253,0.91828014,36574.0,36573.0,0.61435038]
["bitfinex","BTCUSD",1643900392455,0.91828014,36574.0,36573.0,0.20379338]
["bitfinex","BTCUSD",1643900392856,1.01828014,36574.0,36573.0,0.20379338]
["bitfinex","BTCUSD",1643900393056,1.01828014,36574.0,36566.0,0.136852]
["bitfinex","BTCUSD",1643900393057,0.06843403,36572.0,36566.0,0.136852]
["bitfinex","BTCUSD",1643900393355,0.06843403,36572.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900393356,0.205303,36570.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900393558,0.27233408,36569.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900393758,0.37233408,36569.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900393953,0.90066217,36569.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900394155,1.00066217,36569.0,36563.0,0.136863]
["bitfinex","BTCUSD",1643900394354,0.52301291,36568.0,36563.0,0.12317671]
["bitfinex","BTCUSD",1643900394555,0.136876,36566.0,36563.0,0.12317671]
["bitfinex","BTCUSD",1643900394756,0.24665082,36565.0,36563.0,0.12317671]
["bitfinex","BTCUSD",1643900394955,0.11863688,36565.0,36563.0,0.05697671]
["bitfinex","BTCUSD",1643900395156,0.31859762,36565.0,36563.0,0.05748163]
["bitfinex","BTCUSD",1643900395357,0.19523507,36564.0,36563.0,0.05748163]
["bitfinex","BTCUSD",1643900395555,0.29543507,36564.0,36563.0,0.05748163]
["bitfinex","BTCUSD",1643900395797,0.29543507,36564.0,36563.0,0.00050492]
["bitfinex","BTCUSD",1643900396205,0.29543507,36564.0,36560.0,0.139873]
["bitfinex","BTCUSD",1643900396400,0.53309432,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643900396699,0.36893371,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643900396900,0.46929853,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643900397499,0.46929853,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900398100,0.4620949,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900398500,0.5305349,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643900398706,0.99503438,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900399101,0.5305349,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900399551,0.47140954,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900399752,0.47140954,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643900399954,0.47140954,36562.0,36560.0,0.00350496]
["bitfinex","BTCUSD",1643900400155,0.47140954,36562.0,36557.0,0.00223496]
["bitfinex","BTCUSD",1643900400156,0.35,36561.0,36557.0,0.00223496]
["bitfinex","BTCUSD",1643900400360,0.52301291,36559.0,36557.0,0.00223496]
["bitfinex","BTCUSD",1643900400560,0.54679,36558.0,36557.0,0.00223496]
["bitfinex","BTCUSD",1643900400755,1.22409,36558.0,36555.0,0.005]
["bitfinex","BTCUSD",1643900400956,0.52229965,36557.0,36555.0,0.005]
["bitfinex","BTCUSD",1643900401156,0.59699,36556.0,36555.0,0.005]
["bitfinex","BTCUSD",1643900401363,0.9445334,36556.0,36554.0,0.001]
["bitfinex","BTCUSD",1643900401558,1.00108088,36556.0,36554.0,0.001]
["bitfinex","BTCUSD",1643900401955,0.01314732,36555.0,36553.0,0.003]
["bitfinex","BTCUSD",1643900402156,0.0502,36554.0,36553.0,0.003]
["bitfinex","BTCUSD",1643900402457,0.0502,36554.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900402657,0.25558,36554.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900403057,0.44248836,36554.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900403299,0.54248836,36554.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900403501,0.47734878,36553.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900403700,0.47734878,36553.0,36552.0,0.36041165]
["bitfinex","BTCUSD",1643900403701,0.06794732,36553.0,36552.0,0.36041165]
["bitfinex","BTCUSD",1643900403908,0.13640132,36553.0,36552.0,0.36041165]
["bitfinex","BTCUSD",1643900404299,0.13640132,36553.0,36552.0,0.31041165]
["bitfinex","BTCUSD",1643900404501,0.13640132,36553.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900405000,0.13640132,36553.0,36552.0,0.91041165]
["bitfinex","BTCUSD",1643900405200,0.08160132,36553.0,36552.0,0.91041165]
["bitfinex","BTCUSD",1643900405602,0.27830986,36553.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900406201,0.08160132,36553.0,36552.0,0.23080001]
["bitfinex","BTCUSD",1643900406406,0.08160132,36553.0,36552.0,0.18080001]
["bitfinex","BTCUSD",1643900406602,0.27792394,36553.0,36552.0,1.18080001]
["bitfinex","BTCUSD",1643900406802,0.08160132,36553.0,36552.0,1.18080001]
["bitfinex","BTCUSD",1643900407252,0.08160132,36553.0,36552.0,1.23080001]
["bitfinex","BTCUSD",1643900407447,0.13640132,36553.0,36552.0,1.23080001]
["bitfinex","BTCUSD",1643900407648,0.13640132,36553.0,36552.0,1.20303555]
["bitfinex","BTCUSD",1643900407849,0.13640132,36553.0,36552.0,1.15303555]
["bitfinex","BTCUSD",1643900408249,0.33079011,36553.0,36552.0,1.15303555]
["bitfinex","BTCUSD",1643900408447,0.33942484,36553.0,36552.0,1.15303555]
["bitfinex","BTCUSD",1643900408648,0.43557482,36553.0,36552.0,1.15303555]
["bitfinex","BTCUSD",1643900408849,0.28640132,36553.0,36552.0,1.1532204]
["bitfinex","BTCUSD",1643900409051,0.47859929,36553.0,36552.0,1.1532204]
["bitfinex","BTCUSD",1643900409247,0.28640132,36553.0,36552.0,1.17789613]
["bitfinex","BTCUSD",1643900409448,0.28640132,36553.0,36552.0,1.20257186]
["bitfinex","BTCUSD",1643900409851,0.39975575,36553.0,36552.0,1.20257186]
["bitfinex","BTCUSD",1643900410348,0.49975575,36553.0,36552.0,1.20257186]
["bitfinex","BTCUSD",1643900410551,0.28640132,36553.0,36552.0,0.27212608]
["bitfinex","BTCUSD",1643900410808,0.28640132,36553.0,36552.0,0.00018485]
["bitfinex","BTCUSD",1643900410809,0.75798984,36553.0,36552.0,0.00018485]
["bitfinex","BTCUSD",1643900411012,0.29378838,36553.0,36552.0,0.00018485]
["bitfinex","BTCUSD",1643900411304,0.205419,36551.0,36545.0,0.05401055]
["bitfinex","BTCUSD",1643900411504,0.0548,36550.0,36545.0,0.00401055]
["bitfinex","BTCUSD",1643900411710,0.0548,36550.0,36548.0,0.86655764]
["bitfinex","BTCUSD",1643900411711,0.068473,36549.0,36548.0,0.86655764]
["bitfinex","BTCUSD",1643900411906,0.123273,36549.0,36548.0,0.86285764]
["bitfinex","BTCUSD",1643900412506,0.123273,36549.0,36548.0,0.26285764]
["bitfinex","BTCUSD",1643900412907,0.123273,36549.0,36548.0,1.11285764]
["bitfinex","BTCUSD",1643900413307,0.08162032,36549.0,36548.0,1.11285764]
["bitfinex","BTCUSD",1643900413706,0.205419,36551.0,36548.0,1.11285764]
["bitfinex","BTCUSD",1643900414005,0.205419,36551.0,36550.0,0.05]
["bitfinex","BTCUSD",1643900414207,0.205419,36551.0,36548.0,0.26285764]
["bitfinex","BTCUSD",1643900414461,0.19713661,36555.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900414462,0.25656941,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900414652,0.30766806,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900414851,0.47613104,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900415049,0.531665,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900415450,0.47613104,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900415652,0.1548,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900416050,0.0548,36554.0,36553.0,0.05]
["bitfinex","BTCUSD",1643900416249,0.0548,36554.0,36553.0,0.17591164]
["bitfinex","BTCUSD",1643900416451,0.0548,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900417452,0.5184937,36554.0,36552.0,0.31745415]
["bitfinex","BTCUSD",1643900417854,0.35450058,36554.0,36552.0,0.29898515]
["bitfinex","BTCUSD",1643900418054,0.19746717,36553.0,36552.0,0.29898515]
["bitfinex","BTCUSD",1643900418302,0.110122,36553.0,36549.0,0.00038755]
["bitfinex","BTCUSD",1643900418500,0.068468,36552.0,36547.0,0.1201894]
["bitfinex","BTCUSD",1643900418699,0.0548,36551.0,36547.0,0.1201894]
["bitfinex","BTCUSD",1643900418900,0.12327,36551.0,36547.0,0.1201894]
["bitfinex","BTCUSD",1643900419100,0.12327,36551.0,36547.0,0.002]
["bitfinex","BTCUSD",1643900419301,0.20541,36550.0,36547.0,0.002]
["bitfinex","BTCUSD",1643900419501,0.25914421,36549.0,36547.0,0.002]
["bitfinex","BTCUSD",1643900419705,0.068469,36548.0,36547.0,0.12791164]
["bitfinex","BTCUSD",1643900419904,0.123269,36548.0,36547.0,0.42791164]
["bitfinex","BTCUSD",1643900420100,0.123269,36548.0,36547.0,0.302]
["bitfinex","BTCUSD",1643900420301,0.123269,36548.0,36547.0,0.42791164]
["bitfinex","BTCUSD",1643900420501,0.123269,36548.0,36547.0,0.47791164]
["bitfinex","BTCUSD",1643900420800,0.39247913,36548.0,36547.0,0.002]
["bitfinex","BTCUSD",1643900421004,0.39247913,36548.0,36545.0,0.002]
["bitfinex","BTCUSD",1643900421005,0.93970913,36548.0,36545.0,0.002]
["bitfinex","BTCUSD",1643900421208,0.136964,36546.0,36540.0,0.074949]
["bitfinex","BTCUSD",1643900421410,0.20889972,36545.0,36540.0,0.074949]
["bitfinex","BTCUSD",1643900421606,0.20889972,36545.0,36539.0,0.0019931]
["bitfinex","BTCUSD",1643900421607,0.46463799,36542.0,36539.0,0.0019931]
["bitfinex","BTCUSD",1643900421802,0.46463799,36540.0,36537.0,0.001]
["bitfinex","BTCUSD",1643900422066,0.60203,36539.0,36531.0,0.01]
["bitfinex","BTCUSD",1643900422267,0.60203,36539.0,36535.0,0.53138598]
["bitfinex","BTCUSD",1643900422268,0.33298808,36538.0,36535.0,0.53138598]
["bitfinex","BTCUSD",1643900422462,0.6848,36536.0,36535.0,0.10051799]
["bitfinex","BTCUSD",1643900422661,0.05,36535.0,36524.0,0.2153553]
["bitfinex","BTCUSD",1643900422866,0.05,36535.0,36524.0,0.2143553]
["bitfinex","BTCUSD",1643900422867,0.274068,36532.0,36524.0,0.2143553]
["bitfinex","BTCUSD",1643900423061,0.274068,36532.0,36519.0,0.72862778]
["bitfinex","BTCUSD",1643900423062,0.205551,36529.0,36519.0,0.56908308]
["bitfinex","BTCUSD",1643900423262,0.0548,36528.0,36524.0,0.17591164]
["bitfinex","BTCUSD",1643900423463,0.05127,36527.0,36525.0,0.20889972]
["bitfinex","BTCUSD",1643900423664,0.05127,36527.0,36526.0,0.17591164]
["bitfinex","BTCUSD",1643900424061,0.05127,36527.0,36526.0,0.17201164]
["bitfinex","BTCUSD",1643900424265,0.05127,36527.0,36526.0,0.43091136]
["bitfinex","BTCUSD",1643900424464,0.191782,36534.0,36526.0,0.43091136]
["bitfinex","BTCUSD",1643900424663,0.191782,36534.0,36533.0,0.5]
["bitfinex","BTCUSD",1643900424869,0.136982,36534.0,36533.0,0.62201164]
["bitfinex","BTCUSD",1643900425067,0.068487,36535.0,36533.0,0.67201164]
["bitfinex","BTCUSD",1643900425364,0.136944,36544.0,36541.0,0.12201164]
["bitfinex","BTCUSD",1643900425567,0.136944,36544.0,36541.0,0.17201164]
["bitfinex","BTCUSD",1643900425810,0.13304386,36544.0,36541.0,0.17201164]
["bitfinex","BTCUSD",1643900426009,0.13304386,36544.0,36537.0,0.17201164]
["bitfinex","BTCUSD",1643900426208,0.13304386,36544.0,36539.0,0.05]
["bitfinex","BTCUSD",1643900426409,0.1337413,36544.0,36539.0,0.05]
["bitfinex","BTCUSD",1643900426609,0.1337413,36544.0,36539.0,0.04495117]
["bitfinex","BTCUSD",1643900426809,0.00504883,36543.0,36540.0,0.12201164]
["bitfinex","BTCUSD",1643900427010,0.1337413,36544.0,36538.0,0.00018474]
["bitfinex","BTCUSD",1643900427011,0.00504883,36541.0,36538.0,0.00018474]
["bitfinex","BTCUSD",1643900427220,0.00504883,36539.0,36537.0,0.00048833]
["bitfinex","BTCUSD",1643900427517,0.123306,36538.0,36536.0,0.00018474]
["bitfinex","BTCUSD",1643900427710,0.123306,36538.0,36537.0,0.00048833]
["bitfinex","BTCUSD",1643900427912,0.12835483,36538.0,36536.0,0.05619997]
["bitfinex","BTCUSD",1643900428112,0.12835483,36538.0,36532.0,0.10115114]
["bitfinex","BTCUSD",1643900428311,0.00504883,36533.0,36531.0,0.00018474]
["bitfinex","BTCUSD",1643900428512,0.123302,36532.0,36530.0,0.06472186]
["bitfinex","BTCUSD",1643900428713,0.00504883,36531.0,36530.0,0.06472186]
["bitfinex","BTCUSD",1643900428915,0.05984883,36531.0,36530.0,0.00018474]
["bitfinex","BTCUSD",1643900429113,0.0548,36531.0,36530.0,0.00018474]
["bitfinex","BTCUSD",1643900429313,0.0548,36531.0,36530.0,0.04495117]
["bitfinex","BTCUSD",1643900429550,0.04979654,36531.0,36530.0,0.05619997]
["bitfinex","BTCUSD",1643900429746,0.05484537,36531.0,36529.0,0.00018474]
["bitfinex","BTCUSD",1643900429946,0.04979654,36531.0,36530.0,0.10115114]
["bitfinex","BTCUSD",1643900430153,0.05484537,36531.0,36530.0,0.10115114]
["bitfinex","BTCUSD",1643900430646,0.05484537,36531.0,36527.0,0.00018474]
["bitfinex","BTCUSD",1643900430847,0.04979654,36531.0,36526.0,0.14438606]
["bitfinex","BTCUSD",1643900431048,0.00717233,36528.0,36526.0,0.08818609]
["bitfinex","BTCUSD",1643900431250,0.00717233,36528.0,36527.0,0.40048602]
["bitfinex","BTCUSD",1643900431448,0.00717233,36528.0,36527.0,0.49458791]
["bitfinex","BTCUSD",1643900431647,0.00717233,36528.0,36527.0,1.69458791]
["bitfinex","BTCUSD",1643900432049,0.52501323,36540.0,36538.0,0.05619997]
["bitfinex","BTCUSD",1643900432050,0.00069695,36540.0,36538.0,0.05619997]
["bitfinex","BTCUSD",1643900432249,0.1963,36548.0,36539.0,0.49495117]
["bitfinex","BTCUSD",1643900432250,0.92733799,36546.0,36539.0,0.49495117]
["bitfinex","BTCUSD",1643900432449,0.00504883,36546.0,36543.0,0.05619997]
["bitfinex","BTCUSD",1643900432650,0.07352483,36546.0,36543.0,0.05619997]
["bitfinex","BTCUSD",1643900432853,0.068476,36546.0,36543.0,0.05638471]
["bitfinex","BTCUSD",1643900433046,0.00504883,36544.0,36543.0,0.00018474]
["bitfinex","BTCUSD",1643900433298,0.72994382,36544.0,36538.0,0.10115114]
["bitfinex","BTCUSD",1643900433502,0.22293189,36543.0,36538.0,0.10115114]
["bitfinex","BTCUSD",1643900433696,0.12329,36542.0,36538.0,0.10115114]
["bitfinex","BTCUSD",1643900433897,0.00504883,36539.0,36536.0,0.04513591]
["bitfinex","BTCUSD",1643900434100,0.00504883,36539.0,36536.0,0.00018474]
["bitfinex","BTCUSD",1643900434101,0.00504883,36537.0,36536.0,0.00018474]
["bitfinex","BTCUSD",1643900434301,0.00504883,36537.0,36535.0,0.00067065]
["bitfinex","BTCUSD",1643900434700,0.0548,36536.0,36527.0,0.36077989]
["bitfinex","BTCUSD",1643900434900,0.0548,36536.0,36534.0,0.00048593]
["bitfinex","BTCUSD",1643900435099,0.00504883,36535.0,36534.0,0.00048593]
["bitfinex","BTCUSD",1643900435298,0.27272967,36535.0,36534.0,0.00048593]
["bitfinex","BTCUSD",1643900435503,0.10984883,36535.0,36534.0,0.00048593]
["bitfinex","BTCUSD",1643900435899,0.10984883,36535.0,36530.0,0.00609997]
["bitfinex","BTCUSD",1643900436198,0.01837276,36534.0,36533.0,0.00048595]
["bitfinex","BTCUSD",1643900436400,0.29057386,36534.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900436599,0.00504883,36530.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900436801,0.05984883,36530.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900437061,0.12835783,36530.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900438260,0.07355783,36530.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900438459,0.21731999,36530.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900438661,0.2374323,36533.0,36529.0,0.02174359]
["bitfinex","BTCUSD",1643900438859,0.2878323,36533.0,36525.0,1.186995]
["bitfinex","BTCUSD",1643900439059,0.0504,36533.0,36525.0,1.186995]
["bitfinex","BTCUSD",1643900439459,0.205526,36532.0,36529.0,0.00101114]
["bitfinex","BTCUSD",1643900439662,0.0504,36531.0,36529.0,0.00101114]
["bitfinex","BTCUSD",1643900440906,0.0504,36531.0,36529.0,0.00031938]
["bitfinex","BTCUSD",1643900441106,0.205526,36532.0,36530.0,0.70609997]
["bitfinex","BTCUSD",1643900441509,0.205526,36532.0,36530.0,0.75609997]
["bitfinex","BTCUSD",1643900441908,0.205526,36532.0,36530.0,0.75521497]
["bitfinex","BTCUSD",1643900442207,0.068508,36533.0,36530.0,0.75521497]
["bitfinex","BTCUSD",1643900442407,0.068508,36533.0,36532.0,1.65]
["bitfinex","BTCUSD",1643900442606,0.06750755,36533.0,36532.0,0.1]
["bitfinex","BTCUSD",1643900442806,0.06750755,36533.0,36532.0,0.15]
["bitfinex","BTCUSD",1643900443807,0.06613669,36533.0,36532.0,0.15]
["bitfinex","BTCUSD",1643900444007,0.06613669,36533.0,36532.0,0.11579885]
["bitfinex","BTCUSD",1643900444209,0.06613669,36533.0,36531.0,0.05]
["bitfinex","BTCUSD",1643900444456,0.06613669,36533.0,36531.0,0.00048354]
["bitfinex","BTCUSD",1643900444950,0.06613669,36533.0,36532.0,1.05521497]
["bitfinex","BTCUSD",1643900445351,0.06613669,36533.0,36532.0,1.10521497]
["bitfinex","BTCUSD",1643900445551,0.06613669,36533.0,36532.0,0.05521497]
["bitfinex","BTCUSD",1643900445756,0.06613669,36533.0,36532.0,0.05]
["bitfinex","BTCUSD",1643900445951,0.136968,36537.0,36533.0,0.55]
["bitfinex","BTCUSD",1643900446155,0.00069668,36538.0,36536.0,0.45]
["bitfinex","BTCUSD",1643900446352,0.00069668,36538.0,36536.0,0.5]
["bitfinex","BTCUSD",1643900446552,0.00069668,36538.0,36537.0,0.40521497]
["bitfinex","BTCUSD",1643900446753,0.068476,36540.0,36536.0,0.05]
["bitfinex","BTCUSD",1643900446952,0.00069673,36539.0,36536.0,0.05]
["bitfinex","BTCUSD",1643900447152,0.00069673,36539.0,36533.0,0.6]
["bitfinex","BTCUSD",1643900447353,0.00069673,36539.0,36538.0,0.50521497]
["bitfinex","BTCUSD",1643900447755,0.13766873,36539.0,36537.0,0.068484]
["bitfinex","BTCUSD",1643900447954,0.60143328,36539.0,36538.0,0.05]
["bitfinex","BTCUSD",1643900448200,0.136972,36539.0,36538.0,0.05521497]
["bitfinex","BTCUSD",1643900448597,0.17224727,36539.0,36534.0,0.02726928]
["bitfinex","BTCUSD",1643900448798,0.40669323,36535.0,36534.0,0.14218697]
["bitfinex","BTCUSD",1643900448997,0.40669323,36535.0,36534.0,0.61424128]
["bitfinex","BTCUSD",1643900449197,0.40669323,36535.0,36534.0,0.66424128]
["bitfinex","BTCUSD",1643900449396,0.40668488,36535.0,36534.0,0.64218697]
["bitfinex","BTCUSD",1643900449596,0.068483,36536.0,36534.0,1.14218697]
["bitfinex","BTCUSD",1643900449797,0.03411692,36535.0,36534.0,0.64237033]
["bitfinex","BTCUSD",1643900449996,0.03411692,36535.0,36534.0,0.66442464]
["bitfinex","BTCUSD",1643900450598,0.40674571,36535.0,36534.0,0.66442464]
["bitfinex","BTCUSD",1643900451596,0.40674571,36535.0,36534.0,0.94237033]
["bitfinex","BTCUSD",1643900451797,0.03411713,36535.0,36534.0,0.94237033]
["bitfinex","BTCUSD",1643900452049,0.03411713,36535.0,36531.0,0.00048354]
["bitfinex","BTCUSD",1643900452345,0.03411713,36535.0,36532.0,0.00018336]
["bitfinex","BTCUSD",1643900452346,0.40679139,36533.0,36532.0,0.00018336]
["bitfinex","BTCUSD",1643900452547,0.08411713,36533.0,36531.0,0.0006669]
["bitfinex","BTCUSD",1643900452745,0.03411713,36532.0,36531.0,0.00018336]
["bitfinex","BTCUSD",1643900452946,0.03411713,36532.0,36531.0,0.00048354]
["bitfinex","BTCUSD",1643900453345,0.03411713,36532.0,36530.0,0.06372892]
["bitfinex","BTCUSD",1643900453549,0.03411713,36531.0,36530.0,0.06372892]
["bitfinex","BTCUSD",1643900453747,0.03411713,36531.0,36530.0,0.01806202]
["bitfinex","BTCUSD",1643900453947,0.10260613,36531.0,36530.0,0.01806202]
["bitfinex","BTCUSD",1643900454147,0.47531744,36531.0,36530.0,0.01806202]
["bitfinex","BTCUSD",1643900454346,0.47531744,36531.0,36529.0,0.186966]
["bitfinex","BTCUSD",1643900454747,0.40682844,36530.0,36529.0,0.186966]
["bitfinex","BTCUSD",1643900454946,0.04930119,36530.0,36529.0,0.186966]
["bitfinex","BTCUSD",1643900455146,0.40685137,36530.0,36529.0,0.186966]
["bitfinex","BTCUSD",1643900455795,0.04930127,36530.0,36529.0,0.136966]
["bitfinex","BTCUSD",1643900455998,0.40687121,36530.0,36529.0,0.136966]
["bitfinex","BTCUSD",1643900457196,0.068481,36534.0,36529.0,1.686966]
["bitfinex","BTCUSD",1643900457401,0.60141528,36540.0,36529.0,1.686966]
["bitfinex","BTCUSD",1643900457596,0.03243026,36539.0,36529.0,1.68744715]
["bitfinex","BTCUSD",1643900457797,0.00069636,36535.0,36529.0,1.68744715]
["bitfinex","BTCUSD",1643900458196,0.00069636,36535.0,36529.0,1.70832822]
["bitfinex","BTCUSD",1643900458396,0.00069636,36535.0,36530.0,0.068471]
["bitfinex","BTCUSD",1643900458597,0.00069636,36535.0,36530.0,0.06155793]
["bitfinex","BTCUSD",1643900458803,0.068474,36538.0,36535.0,0.17220706]
["bitfinex","BTCUSD",1643900458996,0.02907652,36537.0,36535.0,0.26030901]
["bitfinex","BTCUSD",1643900459461,0.51446128,36543.0,36536.0,1.8819115]
["bitfinex","BTCUSD",1643900459661,0.02907973,36542.0,36536.0,1.9319115]
["bitfinex","BTCUSD",1643900459858,0.46446128,36547.0,36536.0,1.9319115]
["bitfinex","BTCUSD",1643900459859,0.02907973,36541.0,36536.0,1.9319115]
["bitfinex","BTCUSD",1643900460060,0.00069636,36541.0,36536.0,1.9819115]
["bitfinex","BTCUSD",1643900460259,0.26671602,36540.0,36536.0,0.08931728]
["bitfinex","BTCUSD",1643900460462,0.02908286,36539.0,36536.0,0.08931728]
["bitfinex","BTCUSD",1643900460860,0.05,36537.0,36536.0,0.06250718]
["bitfinex","BTCUSD",1643900461059,0.07908286,36537.0,36536.0,0.02084428]
["bitfinex","BTCUSD",1643900461260,0.12948286,36537.0,36536.0,0.02084428]
["bitfinex","BTCUSD",1643900461658,0.28891827,36535.0,36534.0,0.09779028]
["bitfinex","BTCUSD",1643900461858,0.36800113,36535.0,36534.0,0.09779028]
["bitfinex","BTCUSD",1643900462058,0.54432153,36535.0,36534.0,0.09779028]
["bitfinex","BTCUSD",1643900462259,0.17908286,36535.0,36534.0,0.09779028]
["bitfinex","BTCUSD",1643900463060,0.44693166,36535.0,36534.0,0.09779028]
["bitfinex","BTCUSD",1643900463310,0.44693166,36535.0,36530.0,0.136983]
["bitfinex","BTCUSD",1643900463311,0.20835338,36534.0,36530.0,0.136983]
["bitfinex","BTCUSD",1643900463513,0.20835338,36534.0,36525.0,2.0]
["bitfinex","BTCUSD",1643900463514,0.07948286,36533.0,36525.0,2.0]
["bitfinex","BTCUSD",1643900463709,0.05,36526.0,36525.0,1.92]
["bitfinex","BTCUSD",1643900463908,0.07948286,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900464113,0.12885286,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900464310,0.79779121,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900464509,0.33258062,36526.0,36525.0,1.97063]
["bitfinex","BTCUSD",1643900464710,0.12885286,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900465112,0.59406345,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900465510,0.66257445,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900465709,0.36041165,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900465910,0.46041165,36526.0,36525.0,1.92]
["bitfinex","BTCUSD",1643900466112,0.19736386,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900466311,0.63361229,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900466513,0.09759386,36526.0,36525.0,1.92063]
["bitfinex","BTCUSD",1643900467156,0.09759386,36526.0,36525.0,2.13875899]
["bitfinex","BTCUSD",1643900468357,0.09759386,36526.0,36525.0,1.97063]
["bitfinex","BTCUSD",1643900468559,0.068511,36526.0,36525.0,1.97063]
["bitfinex","BTCUSD",1643900468959,0.068511,36526.0,36525.0,1.97081314]
["bitfinex","BTCUSD",1643900469363,0.2240159,36526.0,36525.0,1.97081314]
["bitfinex","BTCUSD",1643900469558,0.068511,36526.0,36525.0,1.97081314]
["bitfinex","BTCUSD",1643900470258,0.068511,36526.0,36525.0,1.92081314]
["bitfinex","BTCUSD",1643900470460,0.32810302,36526.0,36525.0,1.92081314]
["bitfinex","BTCUSD",1643900470700,0.58321229,36526.0,36525.0,1.553178]
["bitfinex","BTCUSD",1643900470899,0.58321229,36526.0,36525.0,1.55299486]
["bitfinex","BTCUSD",1643900471300,0.73306078,36526.0,36525.0,1.553178]
["bitfinex","BTCUSD",1643900472101,0.73306078,36526.0,36525.0,1.55299486]
["bitfinex","BTCUSD",1643900472500,0.78346078,36526.0,36525.0,1.552548]
["bitfinex","BTCUSD",1643900472701,0.63157437,36526.0,36525.0,1.552548]
["bitfinex","BTCUSD",1643900472903,0.63157437,36526.0,36525.0,1.141431]
["bitfinex","BTCUSD",1643900473105,0.63157437,36526.0,36525.0,0.84149766]
["bitfinex","BTCUSD",1643900473305,1.17913437,36526.0,36525.0,0.43018852]
["bitfinex","BTCUSD",1643900473503,1.68174202,36526.0,36525.0,0.43018852]
["bitfinex","BTCUSD",1643900473709,1.68174202,36526.0,36525.0,0.43037166]
["bitfinex","BTCUSD",1643900474203,1.68174202,36526.0,36525.0,0.48037166]
["bitfinex","BTCUSD",1643900474450,1.61323102,36526.0,36525.0,0.48037166]
["bitfinex","BTCUSD",1643900474845,1.39978614,36526.0,36525.0,0.48037166]
["bitfinex","BTCUSD",1643900475647,1.39978614,36526.0,36525.0,0.48018852]
["bitfinex","BTCUSD",1643900475849,1.39978614,36526.0,36525.0,0.43100166]
["bitfinex","BTCUSD",1643900475850,0.64733,36526.0,36525.0,0.43100166]
["bitfinex","BTCUSD",1643900476051,1.01216958,36526.0,36525.0,0.43100166]
["bitfinex","BTCUSD",1643900476249,0.65100158,36527.0,36525.0,0.78100166]
["bitfinex","BTCUSD",1643900476648,0.186392,36527.0,36525.0,0.43100166]
["bitfinex","BTCUSD",1643900476847,0.186392,36527.0,36525.0,0.43081852]
["bitfinex","BTCUSD",1643900476848,0.17697999,36526.0,36525.0,0.43081852]
["bitfinex","BTCUSD",1643900477050,0.186392,36527.0,36525.0,0.43081852]
["bitfinex","BTCUSD",1643900477251,0.46460958,36529.0,36526.0,1.71869124]
["bitfinex","BTCUSD",1643900477450,0.46460958,36533.0,36528.0,0.137589]
["bitfinex","BTCUSD",1643900477651,0.46460958,36534.0,36532.0,0.85063]
["bitfinex","BTCUSD",1643900477850,0.51397958,36535.0,36532.0,0.85063]
["bitfinex","BTCUSD",1643900478201,0.51397958,36535.0,36527.0,0.19858314]
["bitfinex","BTCUSD",1643900478202,0.51462404,36535.0,36531.0,0.27340562]
["bitfinex","BTCUSD",1643900478405,0.46525404,36535.0,36531.0,0.27340562]
["bitfinex","BTCUSD",1643900478602,0.46525404,36535.0,36531.0,0.2572962]
["bitfinex","BTCUSD",1643900478804,0.46460958,36534.0,36531.0,0.05063]
["bitfinex","BTCUSD",1643900479104,0.22259472,36536.0,36530.0,0.13714514]
["bitfinex","BTCUSD",1643900479105,0.04937,36532.0,36530.0,0.13714514]
["bitfinex","BTCUSD",1643900479303,0.04937,36532.0,36530.0,0.136962]
["bitfinex","BTCUSD",1643900479503,0.09977,36532.0,36530.0,0.136962]
["bitfinex","BTCUSD",1643900479708,0.22518393,36531.0,36530.0,0.13714514]
["bitfinex","BTCUSD",1643900479904,0.22518393,36531.0,36530.0,0.00018314]
["bitfinex","BTCUSD",1643900480101,0.22518393,36531.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900480303,0.19727679,36530.0,36526.0,0.00018314]
["bitfinex","BTCUSD",1643900480504,0.31161957,36529.0,36528.0,0.00048116]
["bitfinex","BTCUSD",1643900480803,0.386786,36529.0,36528.0,0.00048116]
["bitfinex","BTCUSD",1643900481604,0.60593896,36529.0,36527.0,0.00018314]
["bitfinex","BTCUSD",1643900481804,0.60593896,36529.0,36527.0,0.00048118]
["bitfinex","BTCUSD",1643900482261,0.068507,36528.0,36527.0,0.00066432]
["bitfinex","BTCUSD",1643900482451,0.068507,36528.0,36527.0,0.19899466]
["bitfinex","BTCUSD",1643900482651,0.01425829,36530.0,36527.0,0.00081314]
["bitfinex","BTCUSD",1643900482652,0.46363043,36530.0,36527.0,0.00081314]
["bitfinex","BTCUSD",1643900482850,0.46363043,36530.0,36529.0,0.00063]
["bitfinex","BTCUSD",1643900483051,0.46363043,36530.0,36526.0,0.00350133]
["bitfinex","BTCUSD",1643900483250,0.46363043,36530.0,36527.0,0.47908258]
["bitfinex","BTCUSD",1643900484051,0.46050918,36530.0,36527.0,0.47908258]
["bitfinex","BTCUSD",1643900484250,0.46050918,36530.0,36527.0,0.47956376]
["bitfinex","BTCUSD",1643900484451,0.118491,36531.0,36527.0,0.47956376]
["bitfinex","BTCUSD",1643900485251,0.05,36529.0,36527.0,0.30402622]
["bitfinex","BTCUSD",1643900485452,0.068491,36531.0,36527.0,0.30402622]
["bitfinex","BTCUSD",1643900485453,0.068491,36531.0,36528.0,0.20235563]
["bitfinex","BTCUSD",1643900485709,0.00064441,36535.0,36529.0,0.06848]
["bitfinex","BTCUSD",1643900485916,0.00064441,36535.0,36530.0,0.2177612]
["bitfinex","BTCUSD",1643900486310,0.07183559,36540.0,36533.0,0.26859297]
["bitfinex","BTCUSD",1643900486509,0.02111579,36542.0,36538.0,0.30210349]
["bitfinex","BTCUSD",1643900487207,0.01626706,36542.0,36538.0,0.23618761]
["bitfinex","BTCUSD",1643900487411,0.01626706,36542.0,36539.0,0.1444228]
["bitfinex","BTCUSD",1643900487709,0.0169115,36542.0,36539.0,0.50359825]
["bitfinex","BTCUSD",1643900488109,0.0169115,36542.0,36539.0,0.82006658]
["bitfinex","BTCUSD",1643900488508,0.00064444,36542.0,36539.0,0.82006658]
["bitfinex","BTCUSD",1643900488710,0.05,36548.0,36539.0,0.71528233]
["bitfinex","BTCUSD",1643900488909,0.05,36548.0,36541.0,0.136908]
["bitfinex","BTCUSD",1643900489112,0.00064492,36542.0,36541.0,0.136908]
["bitfinex","BTCUSD",1643900489312,0.00064492,36542.0,36541.0,1.786908]
["bitfinex","BTCUSD",1643900489549,0.00064492,36542.0,36541.0,1.836908]
["bitfinex","BTCUSD",1643900489956,0.91510274,36553.0,36541.0,2.20359233]
["bitfinex","BTCUSD",1643900490152,0.91510274,36553.0,36549.0,0.16766334]
["bitfinex","BTCUSD",1643900490153,0.86510274,36553.0,36549.0,0.16766334]
["bitfinex","BTCUSD",1643900490550,0.46391831,36550.0,36549.0,0.16766334]
["bitfinex","BTCUSD",1643900490749,0.46391831,36550.0,36549.0,0.21766334]
["bitfinex","BTCUSD",1643900490950,0.46391831,36551.0,36548.0,0.1369]
["bitfinex","BTCUSD",1643900491152,0.05,36549.0,36547.0,0.136907]
["bitfinex","BTCUSD",1643900491750,0.05,36550.0,36547.0,0.136907]
["bitfinex","BTCUSD",1643900491951,0.05,36548.0,36547.0,0.136907]
["bitfinex","BTCUSD",1643900492556,0.045,36548.0,36547.0,0.136907]
["bitfinex","BTCUSD",1643900493204,0.068468,36547.0,36544.0,0.068466]
["bitfinex","BTCUSD",1643900493404,0.045,36545.0,36544.0,0.068466]
["bitfinex","BTCUSD",1643900493610,0.59365847,36545.0,36541.0,0.75111392]
["bitfinex","BTCUSD",1643900493808,0.0504,36544.0,36541.0,0.75111392]
["bitfinex","BTCUSD",1643900494206,0.0504,36544.0,36541.0,0.61841392]
["bitfinex","BTCUSD",1643900494407,0.045,36542.0,36541.0,0.61841392]
["bitfinex","BTCUSD",1643900494606,0.0954,36542.0,36541.0,0.61841392]
["bitfinex","BTCUSD",1643900494906,0.1454,36542.0,36541.0,0.61841392]
["bitfinex","BTCUSD",1643900495111,0.1454,36542.0,36541.0,0.50563699]
["bitfinex","BTCUSD",1643900495606,0.1454,36542.0,36541.0,0.20563699]
["bitfinex","BTCUSD",1643900495808,0.37396733,36542.0,36541.0,0.20563699]
["bitfinex","BTCUSD",1643900496006,0.57943733,36542.0,36541.0,0.20392261]
["bitfinex","BTCUSD",1643900496209,0.82443733,36542.0,36541.0,0.08404456]
["bitfinex","BTCUSD",1643900496510,0.82443733,36542.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900496511,0.068504,36539.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900496709,0.60037252,36532.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900496960,0.0504,36531.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900497156,0.21187516,36530.0,36528.0,0.136982]
["bitfinex","BTCUSD",1643900497354,0.21187516,36530.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900497553,0.31227516,36530.0,36529.0,0.00048115]
["bitfinex","BTCUSD",1643900498157,0.1454,36530.0,36529.0,0.00548115]
["bitfinex","BTCUSD",1643900498358,0.205497,36532.0,36529.0,0.005]
["bitfinex","BTCUSD",1643900498359,0.05,36532.0,36529.0,0.005]
["bitfinex","BTCUSD",1643900498558,0.04564437,36535.0,36531.0,0.005]
["bitfinex","BTCUSD",1643900498758,0.04564437,36535.0,36534.0,0.005]
["bitfinex","BTCUSD",1643900498957,0.00064437,36535.0,36534.0,0.005]
["bitfinex","BTCUSD",1643900499156,0.51337452,36539.0,36534.0,0.005]
["bitfinex","BTCUSD",1643900499355,0.05,36535.0,36534.0,0.073478]
["bitfinex","BTCUSD",1643900499556,0.51337452,36539.0,36534.0,0.073478]
["bitfinex","BTCUSD",1643900499756,0.045,36535.0,36534.0,0.15804926]
["bitfinex","BTCUSD",1643900500803,0.045,36535.0,36534.0,0.15304926]
["bitfinex","BTCUSD",1643900501008,0.045,36535.0,36534.0,0.068478]
["bitfinex","BTCUSD",1643900501201,0.045,36535.0,36532.0,0.136956]
["bitfinex","BTCUSD",1643900501202,0.64535552,36535.0,36532.0,0.136956]
["bitfinex","BTCUSD",1643900501404,0.045,36533.0,36532.0,0.136956]
["bitfinex","BTCUSD",1643900501602,0.272191,36535.0,36532.0,0.141956]
["bitfinex","BTCUSD",1643900501903,0.272191,36535.0,36534.0,0.16070372]
["bitfinex","BTCUSD",1643900501904,0.02172,36535.0,36534.0,0.16070372]
["bitfinex","BTCUSD",1643900502301,0.02172,36535.0,36534.0,0.005]
["bitfinex","BTCUSD",1643900502908,0.02172,36535.0,36533.0,0.137957]
["bitfinex","BTCUSD",1643900503306,0.06672,36535.0,36533.0,0.11661105]
["bitfinex","BTCUSD",1643900503804,0.06672,36535.0,36533.0,0.11161105]
["bitfinex","BTCUSD",1643900504004,0.49505401,36534.0,36533.0,0.11161105]
["bitfinex","BTCUSD",1643900504456,0.51677401,36534.0,36533.0,0.11161105]
["bitfinex","BTCUSD",1643900504658,0.02172,36534.0,36533.0,0.66661105]
["bitfinex","BTCUSD",1643900504857,0.02172,36534.0,36533.0,0.84950499]
["bitfinex","BTCUSD",1643900505055,0.02172,36534.0,36533.0,0.66661105]
["bitfinex","BTCUSD",1643900505258,0.02172,36534.0,36533.0,0.555]
["bitfinex","BTCUSD",1643900505462,0.02172,36534.0,36533.0,0.55]
["bitfinex","BTCUSD",1643900505656,0.02172,36534.0,36533.0,0.555]
["bitfinex","BTCUSD",1643900505856,0.02172,36534.0,36533.0,0.55]
["bitfinex","BTCUSD",1643900506056,0.02172,36534.0,36533.0,0.65354157]
["bitfinex","BTCUSD",1643900507057,0.06672,36534.0,36533.0,0.65354157]
["bitfinex","BTCUSD",1643900507258,0.02172,36534.0,36533.0,0.70354157]
["bitfinex","BTCUSD",1643900507859,0.02172,36534.0,36533.0,0.65354157]
["bitfinex","BTCUSD",1643900508708,0.00069684,36537.0,36534.0,1.0]
["bitfinex","BTCUSD",1643900508912,0.00069684,36537.0,36536.0,1.005]
["bitfinex","BTCUSD",1643900509106,0.01921677,36545.0,36536.0,1.055]
["bitfinex","BTCUSD",1643900509107,0.48259129,36545.0,36536.0,1.055]
["bitfinex","BTCUSD",1643900509308,0.48259129,36545.0,36544.0,0.305]
["bitfinex","BTCUSD",1643900509309,0.01921677,36545.0,36544.0,0.305]
["bitfinex","BTCUSD",1643900509505,0.01921677,36545.0,36544.0,0.005]
["bitfinex","BTCUSD",1643900509705,0.01921677,36545.0,36544.0,0.22899844]
["bitfinex","BTCUSD",1643900510105,0.01921677,36545.0,36544.0,0.51932933]
["bitfinex","BTCUSD",1643900510505,0.00069683,36546.0,36544.0,0.51932933]
["bitfinex","BTCUSD",1643900510708,0.00069683,36546.0,36545.0,0.655]
["bitfinex","BTCUSD",1643900510905,0.00069683,36546.0,36545.0,0.84896356]
["bitfinex","BTCUSD",1643900511306,0.00069683,36546.0,36545.0,0.99182624]
["bitfinex","BTCUSD",1643900511506,0.46337452,36549.0,36545.0,0.7690876]
["bitfinex","BTCUSD",1643900511707,0.00069682,36547.0,36545.0,0.7690876]
["bitfinex","BTCUSD",1643900512261,0.00069682,36547.0,36545.0,0.57512404]
["bitfinex","BTCUSD",1643900512662,0.00069682,36547.0,36545.0,0.05]
["bitfinex","BTCUSD",1643900512864,0.05,36546.0,36545.0,0.06845]
["bitfinex","BTCUSD",1643900513065,0.05,36546.0,36544.0,0.136905]
["bitfinex","BTCUSD",1643900513268,0.46337452,36547.0,36544.0,0.186905]
["bitfinex","BTCUSD",1643900513463,0.51407134,36548.0,36544.0,0.186905]
["bitfinex","BTCUSD",1643900513865,0.46407134,36548.0,36546.0,0.25389644]
["bitfinex","BTCUSD",1643900514066,0.53182952,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900514267,0.00069682,36548.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900514766,0.00069682,36548.0,36547.0,0.23490953]
["bitfinex","BTCUSD",1643900514967,0.00069682,36548.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900515169,0.068453,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900515367,0.11914981,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900515566,0.06914981,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900515810,0.11914981,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900516006,0.05,36548.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900516205,0.06914981,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900516408,0.068453,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900516605,0.06914981,36549.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900517006,0.05,36548.0,36547.0,0.136906]
["bitfinex","BTCUSD",1643900518009,0.33488699,36549.0,36545.0,0.068452]
["bitfinex","BTCUSD",1643900518209,0.18760881,36549.0,36545.0,0.068452]
["bitfinex","BTCUSD",1643900518809,0.136912,36549.0,36545.0,0.068452]
["bitfinex","BTCUSD",1643900519011,0.18760882,36549.0,36545.0,0.068452]
["bitfinex","BTCUSD",1643900519211,0.168461,36546.0,36542.0,0.05]
["bitfinex","BTCUSD",1643900519455,0.05,36543.0,36542.0,0.05]
["bitfinex","BTCUSD",1643900519860,0.068461,36546.0,36542.0,0.24287302]
["bitfinex","BTCUSD",1643900520059,0.05,36546.0,36542.0,0.24287302]
["bitfinex","BTCUSD",1643900520259,0.00069683,36544.0,36542.0,0.05]
["bitfinex","BTCUSD",1643900520663,0.00069683,36544.0,36538.0,0.2738274]
["bitfinex","BTCUSD",1643900520664,0.05,36543.0,36538.0,0.2738274]
["bitfinex","BTCUSD",1643900520861,0.05,36539.0,36531.0,0.77844278]
["bitfinex","BTCUSD",1643900521069,0.72112678,36543.0,36531.0,0.02034278]
["bitfinex","BTCUSD",1643900521070,0.05,36535.0,36531.0,0.02034278]
["bitfinex","BTCUSD",1643900521260,0.05,36535.0,36534.0,0.09303416]
["bitfinex","BTCUSD",1643900521462,0.05,36535.0,36531.0,0.02000374]
["bitfinex","BTCUSD",1643900521463,0.20242431,36534.0,36531.0,0.02000374]
["bitfinex","BTCUSD",1643900521662,0.05,36532.0,36531.0,0.02000374]
["bitfinex","BTCUSD",1643900522060,0.1004,36535.0,36531.0,0.21708038]
["bitfinex","BTCUSD",1643900522361,0.1,36535.0,36533.0,0.09165478]
["bitfinex","BTCUSD",1643900522960,0.05,36535.0,36533.0,0.09165478]
["bitfinex","BTCUSD",1643900523206,0.068491,36534.0,36533.0,0.09165478]
["bitfinex","BTCUSD",1643900523620,0.05,36535.0,36533.0,0.14165478]
["bitfinex","BTCUSD",1643900523808,0.48483307,36543.0,36533.0,0.24695444]
["bitfinex","BTCUSD",1643900523809,0.00069613,36537.0,36533.0,0.24695444]
["bitfinex","BTCUSD",1643900524009,6.13e-06,36537.0,36536.0,0.2]
["bitfinex","BTCUSD",1643900524209,6.13e-06,36537.0,36536.0,0.78262664]
["bitfinex","BTCUSD",1643900524510,6.13e-06,36537.0,36536.0,0.77171]
["bitfinex","BTCUSD",1643900524710,0.05,36545.0,36536.0,0.118463]
["bitfinex","BTCUSD",1643900524711,0.20955119,36544.0,36536.0,0.118463]
["bitfinex","BTCUSD",1643900524910,0.15955119,36544.0,36536.0,0.118463]
["bitfinex","BTCUSD",1643900525111,0.05,36542.0,36536.0,0.118463]
["bitfinex","BTCUSD",1643900525308,0.05,36542.0,36538.0,0.2851551]
["bitfinex","BTCUSD",1643900525510,0.068461,36540.0,36538.0,0.3536181]
["bitfinex","BTCUSD",1643900525711,0.186931,36541.0,36538.0,0.62920546]
["bitfinex","BTCUSD",1643900525911,0.186931,36541.0,36538.0,0.7828529]
["bitfinex","BTCUSD",1643900525912,0.05,36541.0,36538.0,0.7828529]
["bitfinex","BTCUSD",1643900526120,0.06894734,36546.0,36538.0,0.7828529]
["bitfinex","BTCUSD",1643900526413,0.01894734,36546.0,36538.0,0.7828529]
["bitfinex","BTCUSD",1643900526610,0.118459,36547.0,36538.0,0.7828529]
["bitfinex","BTCUSD",1643900527067,0.068462,36543.0,36538.0,0.7328529]
["bitfinex","BTCUSD",1643900527264,0.068462,36543.0,36538.0,0.6665529]
["bitfinex","BTCUSD",1643900527666,0.05,36549.0,36538.0,0.6665529]
["bitfinex","BTCUSD",1643900527667,0.273866,36559.0,36542.0,0.05]
["bitfinex","BTCUSD",1643900527870,0.0548,36560.0,36539.0,1.81281926]
["bitfinex","BTCUSD",1643900527871,0.5214932,36560.0,36558.0,0.05]
["bitfinex","BTCUSD",1643900528076,0.11425829,36562.0,36560.0,0.18057313]
["bitfinex","BTCUSD",1643900528269,0.11425829,36562.0,36559.0,0.05]
["bitfinex","BTCUSD",1643900528270,0.1,36562.0,36559.0,0.05]
["bitfinex","BTCUSD",1643900528471,0.078423,36564.0,36554.0,0.27215492]
["bitfinex","BTCUSD",1643900528672,0.26086187,36560.0,36554.0,0.0548]
["bitfinex","BTCUSD",1643900528868,0.27576453,36564.0,36559.0,0.05]
["bitfinex","BTCUSD",1643900529069,0.03,36561.0,36559.0,0.02]
["bitfinex","BTCUSD",1643900529270,0.27576453,36564.0,36559.0,0.19258628]
["bitfinex","BTCUSD",1643900529469,0.068431,36562.0,36559.0,0.19258628]
["bitfinex","BTCUSD",1643900529671,0.01,36564.0,36561.0,0.02]
["bitfinex","BTCUSD",1643900529871,0.01,36564.0,36563.0,0.75]
["bitfinex","BTCUSD",1643900530071,0.01,36564.0,36560.0,0.02]
["bitfinex","BTCUSD",1643900530072,0.04,36564.0,36560.0,0.02]
["bitfinex","BTCUSD",1643900530274,0.04,36564.0,36556.0,0.02]
["bitfinex","BTCUSD",1643900530275,0.03,36561.0,36556.0,0.02]
["bitfinex","BTCUSD",1643900530476,0.03,36557.0,36555.0,0.156854]
["bitfinex","BTCUSD",1643900530718,0.03,36557.0,36555.0,0.02]
["bitfinex","BTCUSD",1643900530911,0.01,36564.0,36556.0,0.42371662]
["bitfinex","BTCUSD",1643900531112,0.04,36564.0,36563.0,0.92550891]
["bitfinex","BTCUSD",1643900531315,0.01,36564.0,36563.0,0.92550891]
["bitfinex","BTCUSD",1643900531712,0.01,36564.0,36563.0,0.32550891]
["bitfinex","BTCUSD",1643900531915,0.04,36564.0,36563.0,0.4041755]
["bitfinex","BTCUSD",1643900532112,0.01,36564.0,36563.0,0.62676849]
["bitfinex","BTCUSD",1643900532511,0.01,36564.0,36563.0,1.32737654]
["bitfinex","BTCUSD",1643900532711,0.01,36564.0,36563.0,0.62737654]
["bitfinex","BTCUSD",1643900533011,0.01,36564.0,36563.0,0.80774958]
["bitfinex","BTCUSD",1643900533213,0.01,36564.0,36563.0,0.85774958]
["bitfinex","BTCUSD",1643900533613,0.00069707,36565.0,36563.0,1.85774958]
["bitfinex","BTCUSD",1643900533816,0.00069707,36565.0,36564.0,1.17814548]
["bitfinex","BTCUSD",1643900534458,0.02,36569.0,36564.0,1.17814548]
["bitfinex","BTCUSD",1643900534659,0.02,36569.0,36568.0,1.17]
["bitfinex","BTCUSD",1643900534860,0.00035241,36571.0,36569.0,0.55]
["bitfinex","BTCUSD",1643900535061,0.02006542,36576.0,36569.0,0.55]
["bitfinex","BTCUSD",1643900535062,0.00035241,36575.0,36570.0,1.89793854]
["bitfinex","BTCUSD",1643900535262,0.00035241,36575.0,36574.0,1.35412345]
["bitfinex","BTCUSD",1643900535465,0.00035241,36580.0,36577.0,0.2320809]
["bitfinex","BTCUSD",1643900535671,0.02,36589.0,36579.0,0.02]
["bitfinex","BTCUSD",1643900535866,0.055,36594.0,36588.0,0.02]
["bitfinex","BTCUSD",1643900536069,0.02,36599.0,36593.0,0.02]
["bitfinex","BTCUSD",1643900536070,0.09682542,36599.0,36593.0,0.02]
["bitfinex","BTCUSD",1643900536267,0.16425829,36603.0,36599.0,0.1677262]
["bitfinex","BTCUSD",1643900536471,0.18517881,36607.0,36601.0,0.02]
["bitfinex","BTCUSD",1643900536662,0.18517881,36607.0,36605.0,0.02]
["bitfinex","BTCUSD",1643900536860,0.18517881,36607.0,36604.0,0.28221823]
["bitfinex","BTCUSD",1643900537061,0.18517881,36607.0,36606.0,0.02]
["bitfinex","BTCUSD",1643900537262,0.05,36612.0,36606.0,0.02]
["bitfinex","BTCUSD",1643900537461,0.05,36612.0,36608.0,0.82055392]
["bitfinex","BTCUSD",1643900537662,0.03,36615.0,36609.0,0.5]
["bitfinex","BTCUSD",1643900537866,0.02,36619.0,36615.0,0.85896935]
["bitfinex","BTCUSD",1643900538065,0.02,36619.0,36618.0,0.3923]
["bitfinex","BTCUSD",1643900538324,0.02,36619.0,36618.0,0.46209]
["bitfinex","BTCUSD",1643900538519,0.02,36619.0,36618.0,0.82545053]
["bitfinex","BTCUSD",1643900538917,0.02,36619.0,36618.0,1.17869753]
["bitfinex","BTCUSD",1643900539122,0.02,36619.0,36618.0,0.92106147]
["bitfinex","BTCUSD",1643900539318,0.02,36619.0,36618.0,0.56781447]
["bitfinex","BTCUSD",1643900539518,0.02,36619.0,36618.0,1.21781447]
["bitfinex","BTCUSD",1643900539919,0.02,36619.0,36618.0,1.57106147]
["bitfinex","BTCUSD",1643900540122,0.02,36629.0,36618.0,1.57106147]
["bitfinex","BTCUSD",1643900540123,0.136603,36643.0,36621.0,1.45]
["bitfinex","BTCUSD",1643900540331,0.42115606,36642.0,36635.0,0.26201835]
["bitfinex","BTCUSD",1643900540525,0.2,36642.0,36635.0,0.25431835]
["bitfinex","BTCUSD",1643900540720,0.2,36642.0,36638.0,0.18142321]
["bitfinex","BTCUSD",1643900540921,0.2,36642.0,36638.0,0.53142321]
["bitfinex","BTCUSD",1643900541121,0.2,36642.0,36638.0,0.1455937]
["bitfinex","BTCUSD",1643900541321,0.2,36642.0,36635.0,0.25431835]
["bitfinex","BTCUSD",1643900541522,0.45477564,36642.0,36632.0,0.23358159]
["bitfinex","BTCUSD",1643900541729,0.45477564,36642.0,36628.0,0.11828269]
["bitfinex","BTCUSD",1643900541966,0.45477564,36642.0,36629.0,0.05]
["bitfinex","BTCUSD",1643900542167,0.45477564,36642.0,36628.0,0.05]
["bitfinex","BTCUSD",1643900542366,0.11413339,36639.0,36629.0,0.22469154]
["bitfinex","BTCUSD",1643900542566,0.28374993,36635.0,36630.0,0.27620185]
["bitfinex","BTCUSD",1643900542967,0.05,36635.0,36630.0,0.27620185]
["bitfinex","BTCUSD",1643900543168,0.16217347,36633.0,36630.0,0.27620185]
["bitfinex","BTCUSD",1643900543470,0.21217347,36633.0,36630.0,0.27620185]
["bitfinex","BTCUSD",1643900543667,0.21217347,36633.0,36628.0,0.27469154]
["bitfinex","BTCUSD",1643900543871,0.16217347,36633.0,36628.0,0.05]
["bitfinex","BTCUSD",1643900544071,0.16217347,36633.0,36620.0,0.20326633]
["bitfinex","BTCUSD",1643900544277,0.02035556,36627.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900544673,0.29435755,36627.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900544877,0.068332,36625.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900545072,0.1027926,36623.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900545272,0.3313858,36622.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900545575,0.05674429,36623.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900545815,0.05,36622.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900546012,0.05070516,36624.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900546210,0.05,36623.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900546411,0.25779524,36629.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900546412,0.25052331,36628.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900546614,0.22672339,36633.0,36626.0,0.31495244]
["bitfinex","BTCUSD",1643900546820,0.00282025,36628.0,36626.0,0.05]
["bitfinex","BTCUSD",1643900547113,0.00282025,36628.0,36626.0,0.03353809]
["bitfinex","BTCUSD",1643900547313,0.00282025,36628.0,36620.0,0.21492969]
["bitfinex","BTCUSD",1643900547513,0.19866735,36623.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900548311,0.24866735,36623.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900548511,0.24866735,36623.0,36619.0,0.69119943]
["bitfinex","BTCUSD",1643900548512,0.05,36623.0,36619.0,0.69119943]
["bitfinex","BTCUSD",1643900548914,0.05,36623.0,36619.0,0.8960553]
["bitfinex","BTCUSD",1643900549111,0.00070517,36623.0,36619.0,0.8960553]
["bitfinex","BTCUSD",1643900549314,0.00070517,36623.0,36619.0,0.69119943]
["bitfinex","BTCUSD",1643900549964,0.3353537,36625.0,36620.0,0.05]
["bitfinex","BTCUSD",1643900550164,0.05,36625.0,36620.0,0.66589243]
["bitfinex","BTCUSD",1643900550365,0.00070517,36623.0,36619.0,0.69119943]
["bitfinex","BTCUSD",1643900551165,0.00035331,36626.0,36619.0,0.69119943]
["bitfinex","BTCUSD",1643900551364,0.01834332,36628.0,36619.0,0.85260816]
["bitfinex","BTCUSD",1643900551365,0.23408745,36624.0,36619.0,0.85260816]
["bitfinex","BTCUSD",1643900551564,0.23408745,36624.0,36619.0,0.90260816]
["bitfinex","BTCUSD",1643900551565,0.27908745,36624.0,36619.0,0.90260816]
["bitfinex","BTCUSD",1643900551765,0.095,36624.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900552168,0.05,36623.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900552366,0.00035331,36623.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900552766,0.04535331,36624.0,36622.0,0.20697392]
["bitfinex","BTCUSD",1643900553068,0.045,36624.0,36623.0,0.05]
["bitfinex","BTCUSD",1643900553317,0.045,36624.0,36623.0,0.26431973]
["bitfinex","BTCUSD",1643900553512,0.045,36624.0,36623.0,0.21431973]
["bitfinex","BTCUSD",1643900553715,0.045,36624.0,36623.0,0.26431973]
["bitfinex","BTCUSD",1643900554215,0.095,36624.0,36623.0,0.10387909]
["bitfinex","BTCUSD",1643900554416,0.045,36624.0,36621.0,0.56796528]
["bitfinex","BTCUSD",1643900554816,0.045,36624.0,36621.0,0.46304528]
["bitfinex","BTCUSD",1643900555114,0.04570587,36624.0,36621.0,0.46304528]
["bitfinex","BTCUSD",1643900555312,0.05,36622.0,36621.0,0.46304528]
["bitfinex","BTCUSD",1643900555512,0.05,36622.0,36621.0,0.51304528]
["bitfinex","BTCUSD",1643900555913,0.05,36622.0,36619.0,0.70950382]
["bitfinex","BTCUSD",1643900556115,0.05,36620.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900556515,0.34369154,36620.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900556715,0.39369154,36620.0,36619.0,0.64119943]
["bitfinex","BTCUSD",1643900556962,0.39369154,36620.0,36619.0,0.40119771]
["bitfinex","BTCUSD",1643900556963,0.58965417,36620.0,36619.0,0.40119771]
["bitfinex","BTCUSD",1643900557566,0.86451019,36620.0,36619.0,0.40119771]
["bitfinex","BTCUSD",1643900557765,0.64005417,36620.0,36619.0,0.40119771]
["bitfinex","BTCUSD",1643900559163,0.55,36619.0,36608.0,0.13664662]
["bitfinex","BTCUSD",1643900559369,0.05,36609.0,36602.0,0.3425411]
["bitfinex","BTCUSD",1643900559567,0.05,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900559967,0.0504,36605.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900560166,0.05075403,36605.0,36604.0,0.16483276]
["bitfinex","BTCUSD",1643900560465,0.10075403,36605.0,36604.0,0.16483276]
["bitfinex","BTCUSD",1643900560731,0.05,36605.0,36604.0,0.16483276]
["bitfinex","BTCUSD",1643900561128,0.00035572,36607.0,36604.0,0.16483276]
["bitfinex","BTCUSD",1643900561329,0.0504,36606.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900561627,0.26280325,36609.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900561628,0.0504,36605.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900561827,0.0504,36605.0,36603.0,0.22058335]
["bitfinex","BTCUSD",1643900562430,0.0504,36605.0,36604.0,1.07132422]
["bitfinex","BTCUSD",1643900562634,0.00055296,36615.0,36604.0,0.9]
["bitfinex","BTCUSD",1643900562635,0.00035572,36614.0,36604.0,0.9]
["bitfinex","BTCUSD",1643900562832,0.00055296,36615.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900562833,0.0504,36612.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900563230,0.0504,36612.0,36608.0,0.25906205]
["bitfinex","BTCUSD",1643900563430,0.0504,36612.0,36608.0,0.19427907]
["bitfinex","BTCUSD",1643900563632,0.0504,36612.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900563830,0.0504,36612.0,36605.0,0.05]
["bitfinex","BTCUSD",1643900564031,0.0504,36612.0,36604.0,0.31464341]
["bitfinex","BTCUSD",1643900564230,0.0504,36612.0,36604.0,0.09331919]
["bitfinex","BTCUSD",1643900564466,0.0504,36612.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900564467,0.22132422,36611.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900564662,0.22132422,36611.0,36606.0,0.00015726]
["bitfinex","BTCUSD",1643900564663,0.28375599,36610.0,36606.0,0.00015726]
["bitfinex","BTCUSD",1643900564862,0.17953707,36609.0,36606.0,0.00015726]
["bitfinex","BTCUSD",1643900565062,0.0504,36608.0,36606.0,9.726e-05]
["bitfinex","BTCUSD",1643900565661,0.0504,36608.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900565863,0.25296054,36604.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900566065,0.0504,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900566266,1.1004,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900566665,1.2004,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1643900567168,1.2004,36603.0,36591.0,0.0184727]
["bitfinex","BTCUSD",1643900567169,0.2869703,36594.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900567365,0.012,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900567566,0.0624,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900568219,0.30288687,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900568413,0.35288687,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900568615,0.1124,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900568814,0.0624,36592.0,36591.0,0.0064727]
["bitfinex","BTCUSD",1643900569018,0.0624,36592.0,36591.0,0.0564727]
["bitfinex","BTCUSD",1643900569215,0.012,36592.0,36591.0,1.87779692]
["bitfinex","BTCUSD",1643900569416,0.0504,36599.0,36598.0,0.3893602]
["bitfinex","BTCUSD",1643900569615,0.0504,36604.0,36598.0,0.61703109]
["bitfinex","BTCUSD",1643900569817,0.00035572,36604.0,36601.0,0.18688923]
["bitfinex","BTCUSD",1643900570220,0.00035572,36607.0,36602.0,0.20052815]
["bitfinex","BTCUSD",1643900570424,0.00035572,36607.0,36603.0,0.05]
["bitfinex","BTCUSD",1643900570617,0.03583,36612.0,36606.0,0.75]
["bitfinex","BTCUSD",1643900570618,0.03618572,36612.0,36606.0,0.75]
["bitfinex","BTCUSD",1643900570818,0.03618572,36612.0,36608.0,0.05]
["bitfinex","BTCUSD",1643900571220,0.25338544,36611.0,36608.0,0.05]
["bitfinex","BTCUSD",1643900571422,0.07651252,36609.0,36603.0,0.0005216]
["bitfinex","BTCUSD",1643900571618,0.07651252,36609.0,36599.0,0.23773924]
["bitfinex","BTCUSD",1643900571619,0.29637593,36605.0,36599.0,0.23773924]
["bitfinex","BTCUSD",1643900571821,0.29637593,36605.0,36604.0,0.00052157]
["bitfinex","BTCUSD",1643900572280,0.34677593,36605.0,36604.0,0.00052157]
["bitfinex","BTCUSD",1643900572477,0.39677593,36605.0,36604.0,0.00052157]
["bitfinex","BTCUSD",1643900572980,0.39677593,36605.0,36595.0,0.2513531]
["bitfinex","BTCUSD",1643900572981,0.07664003,36602.0,36595.0,0.2513531]
["bitfinex","BTCUSD",1643900573177,0.07664003,36602.0,36597.0,0.1703846]
["bitfinex","BTCUSD",1643900573178,0.0504,36601.0,36597.0,0.1703846]
["bitfinex","BTCUSD",1643900573380,0.0504,36601.0,36593.0,0.08956698]
["bitfinex","BTCUSD",1643900573581,0.0504,36601.0,36590.0,0.136721]
["bitfinex","BTCUSD",1643900573582,0.05075572,36601.0,36590.0,0.136721]
["bitfinex","BTCUSD",1643900573781,0.05075572,36601.0,36585.0,0.07038]
["bitfinex","BTCUSD",1643900573984,0.05075572,36601.0,36585.0,0.12038]
["bitfinex","BTCUSD",1643900574177,0.05075572,36601.0,36589.0,0.00090001]
["bitfinex","BTCUSD",1643900574380,0.05075572,36601.0,36593.0,0.19427769]
["bitfinex","BTCUSD",1643900574381,0.22721097,36599.0,36593.0,0.19427769]
["bitfinex","BTCUSD",1643900574581,0.4844,36606.0,36593.0,0.19427769]
["bitfinex","BTCUSD",1643900574582,0.0504,36598.0,36593.0,0.19427769]
["bitfinex","BTCUSD",1643900574882,0.01906162,36601.0,36593.0,0.19427769]
["bitfinex","BTCUSD",1643900575080,0.01906162,36601.0,36594.0,0.20196679]
["bitfinex","BTCUSD",1643900575485,0.01906162,36601.0,36596.0,0.22326412]
["bitfinex","BTCUSD",1643900575486,0.10121678,36599.0,36596.0,0.22326412]
["bitfinex","BTCUSD",1643900575732,0.01906162,36601.0,36595.0,0.0005217]
["bitfinex","BTCUSD",1643900576333,0.06946162,36601.0,36595.0,0.0005217]
["bitfinex","BTCUSD",1643900576532,0.06946162,36601.0,36584.0,0.0549]
["bitfinex","BTCUSD",1643900576835,0.20925416,36598.0,36596.0,0.00052169]
["bitfinex","BTCUSD",1643900577034,0.0504,36597.0,36596.0,0.00052169]
["bitfinex","BTCUSD",1643900577234,0.63271837,36597.0,36596.0,0.00052169]
["bitfinex","BTCUSD",1643900577433,0.42658213,36597.0,36596.0,0.00052169]
["bitfinex","BTCUSD",1643900577634,0.5860757,36597.0,36589.0,0.32962533]
["bitfinex","BTCUSD",1643900577835,0.21024929,36597.0,36595.0,0.00052171]
["bitfinex","BTCUSD",1643900578148,0.15984929,36597.0,36596.0,1.05]
["bitfinex","BTCUSD",1643900578336,0.15949357,36597.0,36595.0,0.00052171]
["bitfinex","BTCUSD",1643900578536,0.15949357,36597.0,36596.0,0.17420467]
["bitfinex","BTCUSD",1643900578935,0.15949357,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900579135,0.15949357,36597.0,36595.0,0.05052171]
["bitfinex","BTCUSD",1643900579334,0.15949357,36597.0,36595.0,0.10052171]
["bitfinex","BTCUSD",1643900579568,0.15949357,36597.0,36595.0,0.05052171]
["bitfinex","BTCUSD",1643900579969,0.15949357,36597.0,36596.0,0.15027254]
["bitfinex","BTCUSD",1643900580872,0.15949357,36597.0,36594.0,0.06888172]
["bitfinex","BTCUSD",1643900581072,0.15949357,36597.0,36594.0,0.00052172]
["bitfinex","BTCUSD",1643900581292,0.15949357,36597.0,36585.0,0.08949425]
["bitfinex","BTCUSD",1643900581293,0.27172422,36596.0,36585.0,0.08949425]
["bitfinex","BTCUSD",1643900581478,0.27172422,36596.0,36594.0,0.00052172]
["bitfinex","BTCUSD",1643900581674,0.7,36595.0,36594.0,0.00052172]
["bitfinex","BTCUSD",1643900581971,0.7,36595.0,36585.0,0.02111325]
["bitfinex","BTCUSD",1643900581972,0.07626942,36586.0,36585.0,0.02111325]
["bitfinex","BTCUSD",1643900582171,0.30210813,36586.0,36585.0,0.02111325]
["bitfinex","BTCUSD",1643900582375,0.4616017,36586.0,36585.0,0.02111325]
["bitfinex","BTCUSD",1643900582570,0.5616017,36586.0,36585.0,0.02111325]
["bitfinex","BTCUSD",1643900582973,0.5616017,36586.0,36582.0,0.002]
["bitfinex","BTCUSD",1643900582974,0.7316017,36586.0,36582.0,0.002]
["bitfinex","BTCUSD",1643900583221,0.7316017,36586.0,36581.0,0.023]
["bitfinex","BTCUSD",1643900583222,0.16608234,36585.0,36581.0,0.022]
["bitfinex","BTCUSD",1643900583518,0.16608234,36585.0,36571.0,0.16622866]
["bitfinex","BTCUSD",1643900583519,0.16608234,36585.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900583520,0.45,36582.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900583717,0.024,36573.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900583916,0.0504,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900584316,0.1004,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900584520,0.49521957,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900584718,0.44521957,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900584915,0.54521957,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900585316,0.47888616,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900585915,0.37888616,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900586316,0.15949357,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643900586517,0.19181392,36572.0,36569.0,0.01767965]
["bitfinex","BTCUSD",1643900586715,0.0504,36571.0,36569.0,0.01767965]
["bitfinex","BTCUSD",1643900587165,0.20989357,36571.0,36570.0,0.01767965]
["bitfinex","BTCUSD",1643900587368,0.15949357,36571.0,36570.0,1.97092665]
["bitfinex","BTCUSD",1643900587566,0.15949357,36571.0,36570.0,0.353247]
["bitfinex","BTCUSD",1643900587764,0.15949357,36571.0,36568.0,0.25555206]
["bitfinex","BTCUSD",1643900587765,0.19181392,36571.0,36569.0,0.01767965]
["bitfinex","BTCUSD",1643900587965,0.15949357,36571.0,36570.0,0.5]
["bitfinex","BTCUSD",1643900588167,0.24670704,36571.0,36570.0,0.55]
["bitfinex","BTCUSD",1643900588665,0.15949357,36571.0,36570.0,0.6]
["bitfinex","BTCUSD",1643900588867,0.15949357,36571.0,36570.0,2.11870596]
["bitfinex","BTCUSD",1643900589065,0.15949357,36571.0,36570.0,1.903247]
["bitfinex","BTCUSD",1643900589269,0.024,36573.0,36571.0,0.45]
["bitfinex","BTCUSD",1643900589465,0.024,36573.0,36572.0,0.22527893]
["bitfinex","BTCUSD",1643900589867,0.02041149,36576.0,36573.0,0.30652814]
["bitfinex","BTCUSD",1643900590070,0.02041149,36576.0,36573.0,0.068396]
["bitfinex","BTCUSD",1643900590277,0.03232035,36574.0,36572.0,0.19]
["bitfinex","BTCUSD",1643900590470,0.03232035,36574.0,36572.0,0.15732081]
["bitfinex","BTCUSD",1643900590917,0.03232035,36574.0,36571.0,0.136792]
["bitfinex","BTCUSD",1643900591114,0.30237235,36572.0,36571.0,0.136792]
["bitfinex","BTCUSD",1643900591315,0.03232035,36572.0,36571.0,0.136792]
["bitfinex","BTCUSD",1643900591515,0.03232035,36575.0,36571.0,0.136792]
["bitfinex","BTCUSD",1643900591717,0.01833716,36580.0,36574.0,0.9729871]
["bitfinex","BTCUSD",1643900591718,0.03232035,36577.0,36574.0,0.9729871]
["bitfinex","BTCUSD",1643900591916,0.05065751,36580.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643900592218,0.05065751,36580.0,36579.0,0.01767965]
["bitfinex","BTCUSD",1643900592415,0.05065751,36580.0,36577.0,0.08607565]
["bitfinex","BTCUSD",1643900592816,0.03232035,36579.0,36577.0,0.08607565]
["bitfinex","BTCUSD",1643900593420,0.03232035,36579.0,36577.0,0.068396]
["bitfinex","BTCUSD",1643900593617,0.03232035,36579.0,36571.0,0.15447165]
["bitfinex","BTCUSD",1643900593819,0.46963026,36582.0,36571.0,0.15447165]
["bitfinex","BTCUSD",1643900594016,0.03232035,36572.0,36571.0,0.15447165]
["bitfinex","BTCUSD",1643900594466,0.03232035,36572.0,36571.0,0.136792]
["bitfinex","BTCUSD",1643900594668,0.03232035,36572.0,36568.0,0.00151688]
["bitfinex","BTCUSD",1643900594871,0.03232035,36569.0,36568.0,0.00151688]
["bitfinex","BTCUSD",1643900595365,0.03194835,36569.0,36568.0,0.00151688]
["bitfinex","BTCUSD",1643900595566,0.54893798,36570.0,36568.0,0.00151688]
["bitfinex","BTCUSD",1643900595764,0.03194835,36569.0,36568.0,0.001]
["bitfinex","BTCUSD",1643900595970,0.03194835,36569.0,36567.0,1.69e-05]
["bitfinex","BTCUSD",1643900596664,0.0504,36568.0,36567.0,1.69e-05]
["bitfinex","BTCUSD",1643900596870,0.0504,36568.0,36564.0,0.136833]
["bitfinex","BTCUSD",1643900597066,0.24558823,36567.0,36564.0,0.136833]
["bitfinex","BTCUSD",1643900597265,0.29598823,36567.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900597566,0.29348683,36567.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900597966,0.08234835,36567.0,36563.0,0.001]
["bitfinex","BTCUSD",1643900598213,0.08234835,36567.0,36564.0,0.27658866]
["bitfinex","BTCUSD",1643900598214,0.18131456,36567.0,36564.0,0.27658866]
["bitfinex","BTCUSD",1643900598618,0.08234835,36567.0,36564.0,0.27658866]
["bitfinex","BTCUSD",1643900598814,0.08234835,36567.0,36564.0,0.49186804]
["bitfinex","BTCUSD",1643900599019,0.10381642,36577.0,36566.0,1.37005165]
["bitfinex","BTCUSD",1643900599217,0.05341642,36577.0,36576.0,0.01805165]
["bitfinex","BTCUSD",1643900599517,0.0539703,36577.0,36576.0,0.01805165]
["bitfinex","BTCUSD",1643900599916,0.32083484,36577.0,36576.0,0.01805165]
["bitfinex","BTCUSD",1643900600115,0.32083484,36577.0,36576.0,0.21695276]
["bitfinex","BTCUSD",1643900600616,0.05341642,36577.0,36576.0,0.21695276]
["bitfinex","BTCUSD",1643900600818,0.05341642,36577.0,36576.0,0.92087307]
["bitfinex","BTCUSD",1643900601018,0.03194835,36577.0,36576.0,0.92087307]
["bitfinex","BTCUSD",1643900601223,0.00070822,36578.0,36576.0,0.47576976]
["bitfinex","BTCUSD",1643900601419,0.00070822,36578.0,36576.0,0.21695276]
["bitfinex","BTCUSD",1643900601720,0.11195219,36578.0,36576.0,0.01805165]
["bitfinex","BTCUSD",1643900601975,0.00070822,36579.0,36577.0,1.1]
["bitfinex","BTCUSD",1643900602180,0.00283244,36584.0,36580.0,0.02044941]
["bitfinex","BTCUSD",1643900602473,0.00283244,36584.0,36583.0,0.6]
["bitfinex","BTCUSD",1643900602673,0.00283244,36584.0,36583.0,0.79035701]
["bitfinex","BTCUSD",1643900602871,0.22125604,36593.0,36583.0,1.27391215]
["bitfinex","BTCUSD",1643900603072,0.22125604,36593.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900603275,0.08186957,36600.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900603276,0.17638404,36600.0,36591.0,0.03908708]
["bitfinex","BTCUSD",1643900603476,0.17638404,36601.0,36596.0,0.73908708]
["bitfinex","BTCUSD",1643900603680,0.01126864,36602.0,36596.0,0.73908708]
["bitfinex","BTCUSD",1643900603878,0.01091292,36598.0,36596.0,0.78908708]
["bitfinex","BTCUSD",1643900604072,0.01091292,36601.0,36596.0,0.78908708]
["bitfinex","BTCUSD",1643900604276,0.22772295,36597.0,36590.0,0.136721]
["bitfinex","BTCUSD",1643900604773,0.01091292,36596.0,36594.0,0.03908708]
["bitfinex","BTCUSD",1643900605073,0.21681003,36597.0,36594.0,0.03908708]
["bitfinex","BTCUSD",1643900605272,0.21681003,36597.0,36596.0,0.03908708]
["bitfinex","BTCUSD",1643900605472,0.2175187,36597.0,36596.0,0.03908708]
["bitfinex","BTCUSD",1643900605721,0.2175187,36597.0,36594.0,0.03908708]
["bitfinex","BTCUSD",1643900605916,0.01091292,36595.0,36594.0,0.03908708]
["bitfinex","BTCUSD",1643900606318,0.01091292,36595.0,36593.0,0.06836]
["bitfinex","BTCUSD",1643900606523,0.01091292,36595.0,36586.0,0.03908708]
["bitfinex","BTCUSD",1643900606524,0.19991809,36593.0,36586.0,0.03908708]
["bitfinex","BTCUSD",1643900606718,0.01091292,36588.0,36585.0,0.30621203]
["bitfinex","BTCUSD",1643900606916,0.01091292,36590.0,36587.0,0.03908708]
["bitfinex","BTCUSD",1643900607115,0.01091292,36590.0,36585.0,0.30621203]
["bitfinex","BTCUSD",1643900607116,0.01091292,36590.0,36589.0,0.03908708]
["bitfinex","BTCUSD",1643900607516,0.09055119,36590.0,36589.0,0.03908708]
["bitfinex","BTCUSD",1643900607918,0.09055119,36590.0,36582.0,0.03908708]
["bitfinex","BTCUSD",1643900608118,0.12963827,36590.0,36581.0,0.068387]
["bitfinex","BTCUSD",1643900608320,0.01091292,36582.0,36581.0,0.068387]
["bitfinex","BTCUSD",1643900608722,0.07963827,36590.0,36581.0,0.10747408]
["bitfinex","BTCUSD",1643900608921,0.08974642,36582.0,36581.0,0.10747408]
["bitfinex","BTCUSD",1643900609466,0.13004758,36582.0,36578.0,0.21481084]
["bitfinex","BTCUSD",1643900609661,0.13004758,36582.0,36578.0,0.205112]
["bitfinex","BTCUSD",1643900609662,0.04030116,36579.0,36578.0,0.205112]
["bitfinex","BTCUSD",1643900610261,0.04030116,36579.0,36578.0,0.21481084]
["bitfinex","BTCUSD",1643900610463,0.04030116,36579.0,36578.0,0.205112]
["bitfinex","BTCUSD",1643900610667,0.67422561,36580.0,36577.0,0.068393]
["bitfinex","BTCUSD",1643900610668,0.50671054,36580.0,36577.0,0.068393]
["bitfinex","BTCUSD",1643900610965,0.04030116,36579.0,36577.0,0.068393]
["bitfinex","BTCUSD",1643900612364,0.04030116,36579.0,36573.0,0.136796]
["bitfinex","BTCUSD",1643900612564,0.0504,36578.0,36573.0,0.136796]
["bitfinex","BTCUSD",1643900612766,0.04030116,36574.0,36572.0,0.00051787]
["bitfinex","BTCUSD",1643900613415,0.35390519,36573.0,36572.0,0.00051787]
["bitfinex","BTCUSD",1643900613719,0.93281519,36573.0,36570.0,0.003]
["bitfinex","BTCUSD",1643900613916,0.93281519,36573.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900613917,1.03281519,36573.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900614119,1.20919923,36573.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900614324,0.70952026,36572.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900614518,0.09070116,36572.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900614719,0.2670852,36572.0,36571.0,0.00051789]
["bitfinex","BTCUSD",1643900614917,0.09070116,36572.0,36570.0,0.01269884]
["bitfinex","BTCUSD",1643900615117,0.09070116,36572.0,36570.0,0.00971674]
["bitfinex","BTCUSD",1643900615118,0.0504,36572.0,36570.0,0.00971674]
["bitfinex","BTCUSD",1643900615317,0.04080116,36571.0,36570.0,0.00971674]
["bitfinex","BTCUSD",1643900615517,0.19683851,36571.0,36570.0,0.00971674]
["bitfinex","BTCUSD",1643900615719,0.19683851,36571.0,36570.0,0.0005179]
["bitfinex","BTCUSD",1643900616117,0.4108075,36571.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900616318,0.21396899,36571.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900616518,0.04080116,36567.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900616978,0.08589757,36568.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900617166,0.04080116,36567.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900617961,0.0372994,36567.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900618365,0.25369993,36567.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900618966,0.30409993,36567.0,36566.0,0.002]
["bitfinex","BTCUSD",1643900619264,0.60944022,36567.0,36565.0,0.00155896]
["bitfinex","BTCUSD",1643900619468,0.40534878,36566.0,36565.0,0.00155896]
["bitfinex","BTCUSD",1643900619663,0.07935541,36566.0,36565.0,0.00104099]
["bitfinex","BTCUSD",1643900619863,0.17935541,36566.0,36565.0,0.00104099]
["bitfinex","BTCUSD",1643900620064,0.1504,36566.0,36565.0,0.00104099]
["bitfinex","BTCUSD",1643900620266,0.0504,36566.0,36565.0,0.00104099]
["bitfinex","BTCUSD",1643900620718,0.0876994,36566.0,36565.0,0.00014679]
["bitfinex","BTCUSD",1643900620922,0.03837904,36566.0,36564.0,0.01162096]
["bitfinex","BTCUSD",1643900621117,0.03837904,36566.0,36564.0,0.01213895]
["bitfinex","BTCUSD",1643900621319,0.03837904,36566.0,36565.0,0.01162096]
["bitfinex","BTCUSD",1643900621519,0.8476459,36568.0,36567.0,0.55651836]
["bitfinex","BTCUSD",1643900621720,0.47127068,36568.0,36567.0,0.39219392]
["bitfinex","BTCUSD",1643900621918,0.46144183,36571.0,36567.0,0.39219392]
["bitfinex","BTCUSD",1643900621919,0.63782587,36571.0,36567.0,0.59107834]
["bitfinex","BTCUSD",1643900622125,0.63782587,36571.0,36560.0,0.001]
["bitfinex","BTCUSD",1643900622126,0.40541441,36570.0,36562.0,0.05]
["bitfinex","BTCUSD",1643900622325,0.40541441,36566.0,36563.0,0.05]
["bitfinex","BTCUSD",1643900622519,0.21180144,36570.0,36558.0,0.001]
["bitfinex","BTCUSD",1643900622520,0.40541441,36567.0,36558.0,0.001]
["bitfinex","BTCUSD",1643900622721,0.40541441,36564.0,36558.0,0.137836]
["bitfinex","BTCUSD",1643900622917,0.23833754,36563.0,36558.0,0.137836]
["bitfinex","BTCUSD",1643900623119,0.27922657,36562.0,36558.0,0.001]
["bitfinex","BTCUSD",1643900623520,0.27922657,36562.0,36559.0,0.00015503]
["bitfinex","BTCUSD",1643900623822,0.09303872,36562.0,36559.0,0.00015503]
["bitfinex","BTCUSD",1643900624023,0.09303872,36562.0,36559.0,0.05015503]
["bitfinex","BTCUSD",1643900624220,0.09303872,36562.0,36557.0,0.051]
["bitfinex","BTCUSD",1643900624463,0.05,36558.0,36557.0,0.001]
["bitfinex","BTCUSD",1643900627666,0.28599093,36558.0,36553.0,0.139859]
["bitfinex","BTCUSD",1643900627867,0.23599093,36558.0,36553.0,0.003]
["bitfinex","BTCUSD",1643900628311,0.14415139,36555.0,36554.0,0.00051476]
["bitfinex","BTCUSD",1643900628516,0.42681315,36555.0,36554.0,0.00051476]
["bitfinex","BTCUSD",1643900629314,0.5,36554.0,36545.0,0.138893]
["bitfinex","BTCUSD",1643900629523,0.65942199,36555.0,36545.0,0.002]
["bitfinex","BTCUSD",1643900629524,0.05,36547.0,36545.0,0.002]
["bitfinex","BTCUSD",1643900629923,0.05,36547.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900629924,0.20111044,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900630213,0.73634973,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900630609,0.53523929,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900631310,0.37263695,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900631967,0.58090073,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900632266,0.37263695,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900632470,0.63337226,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900634870,0.37263695,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900635717,0.15018492,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900636119,0.09978492,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900636317,0.14978492,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900636517,0.149456,36546.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900638424,0.05,36552.0,36545.0,0.45180001]
["bitfinex","BTCUSD",1643900638619,0.02015822,36556.0,36546.0,0.2143064]
["bitfinex","BTCUSD",1643900638819,0.05,36552.0,36546.0,0.2143064]
["bitfinex","BTCUSD",1643900639018,0.02015822,36556.0,36546.0,0.2143064]
["bitfinex","BTCUSD",1643900639216,0.27319287,36550.0,36549.0,0.00051225]
["bitfinex","BTCUSD",1643900639477,0.05,36552.0,36549.0,0.48735784]
["bitfinex","BTCUSD",1643900640083,0.24281646,36554.0,36549.0,0.48684559]
["bitfinex","BTCUSD",1643900640283,0.04179417,36556.0,36550.0,0.19547192]
["bitfinex","BTCUSD",1643900640481,0.04179417,36556.0,36549.0,0.63143877]
["bitfinex","BTCUSD",1643900640482,0.04179417,36556.0,36551.0,0.29849583]
["bitfinex","BTCUSD",1643900640680,0.04179417,36556.0,36551.0,0.34849583]
["bitfinex","BTCUSD",1643900640978,0.04179417,36556.0,36549.0,0.18735785]
["bitfinex","BTCUSD",1643900641181,0.05,36553.0,36549.0,0.18735785]
["bitfinex","BTCUSD",1643900641380,0.068455,36554.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900641580,0.05,36551.0,36545.0,0.00180001]
["bitfinex","BTCUSD",1643900641781,0.0955346,36550.0,36547.0,0.22115974]
["bitfinex","BTCUSD",1643900641978,0.05,36551.0,36547.0,0.22115974]
["bitfinex","BTCUSD",1643900642480,0.05,36551.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900642681,0.05,36552.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900642886,0.56909822,36559.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900643082,0.08022658,36552.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900643713,0.08022658,36552.0,36549.0,0.24051708]
["bitfinex","BTCUSD",1643900643913,0.08022658,36552.0,36549.0,0.24102934]
["bitfinex","BTCUSD",1643900644514,0.13022658,36552.0,36549.0,0.24102934]
["bitfinex","BTCUSD",1643900644715,0.13022658,36552.0,36549.0,0.19102934]
["bitfinex","BTCUSD",1643900644915,0.13022658,36552.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900645117,0.13022658,36552.0,36549.0,0.19102934]
["bitfinex","BTCUSD",1643900645523,0.05,36552.0,36549.0,0.19102934]
["bitfinex","BTCUSD",1643900645716,0.05,36555.0,36549.0,0.19102934]
["bitfinex","BTCUSD",1643900646117,0.05,36555.0,36549.0,0.19051708]
["bitfinex","BTCUSD",1643900646417,0.05,36555.0,36550.0,0.00051224]
["bitfinex","BTCUSD",1643900646817,0.09313616,36551.0,36550.0,0.00051224]
["bitfinex","BTCUSD",1643900647076,0.05,36555.0,36550.0,1.03496193]
["bitfinex","BTCUSD",1643900647281,0.17386161,36561.0,36551.0,0.068436]
["bitfinex","BTCUSD",1643900647476,0.05,36563.0,36552.0,0.2761783]
["bitfinex","BTCUSD",1643900647677,0.05,36561.0,36552.0,0.3261783]
["bitfinex","BTCUSD",1643900647877,0.05,36561.0,36552.0,0.2261783]
["bitfinex","BTCUSD",1643900648081,0.05,36561.0,36560.0,0.50044594]
["bitfinex","BTCUSD",1643900648281,0.09905462,36564.0,36562.0,0.23800979]
["bitfinex","BTCUSD",1643900648282,0.00070777,36564.0,36562.0,0.23800979]
["bitfinex","BTCUSD",1643900648479,0.00070777,36564.0,36562.0,0.28800979]
["bitfinex","BTCUSD",1643900648678,0.02051376,36565.0,36563.0,0.19465392]
["bitfinex","BTCUSD",1643900648881,0.02122168,36565.0,36563.0,0.19465392]
["bitfinex","BTCUSD",1643900649087,0.02122168,36565.0,36564.0,1.47471282]
["bitfinex","BTCUSD",1643900649284,0.02122168,36565.0,36564.0,1.37724154]
["bitfinex","BTCUSD",1643900649285,0.00070792,36565.0,36564.0,1.37724154]
["bitfinex","BTCUSD",1643900649480,0.00070792,36565.0,36564.0,1.42724154]
["bitfinex","BTCUSD",1643900649683,0.00070792,36565.0,36564.0,2.02502573]
["bitfinex","BTCUSD",1643900649884,0.02103849,36569.0,36564.0,2.02502573]
["bitfinex","BTCUSD",1643900650082,0.00070791,36566.0,36565.0,2.20941147]
["bitfinex","BTCUSD",1643900650283,0.02103849,36569.0,36566.0,0.00725579]
["bitfinex","BTCUSD",1643900650481,0.02103849,36569.0,36565.0,0.6021479]
["bitfinex","BTCUSD",1643900650482,0.02103849,36569.0,36567.0,0.35895648]
["bitfinex","BTCUSD",1643900650724,0.02103849,36569.0,36568.0,1.08102539]
["bitfinex","BTCUSD",1643900650918,0.02103849,36569.0,36568.0,0.68783315]
["bitfinex","BTCUSD",1643900651118,0.02068429,36572.0,36569.0,0.00752]
["bitfinex","BTCUSD",1643900651320,0.10293991,36571.0,36568.0,0.11839386]
["bitfinex","BTCUSD",1643900651720,0.05,36569.0,36568.0,0.11839386]
["bitfinex","BTCUSD",1643900653021,0.05,36569.0,36568.0,0.12515996]
["bitfinex","BTCUSD",1643900653224,0.05,36569.0,36568.0,0.11839386]
["bitfinex","BTCUSD",1643900653419,0.05,36569.0,36568.0,0.12563104]
["bitfinex","BTCUSD",1643900653619,0.05,36569.0,36568.0,0.35453284]
["bitfinex","BTCUSD",1643900653820,0.00070842,36570.0,36568.0,1.01251714]
["bitfinex","BTCUSD",1643900654023,0.00070842,36570.0,36569.0,2.13200407]
["bitfinex","BTCUSD",1643900654220,0.01841778,36574.0,36570.0,0.69340097]
["bitfinex","BTCUSD",1643900654465,0.05,36573.0,36571.0,0.30551646]
["bitfinex","BTCUSD",1643900654669,0.05,36573.0,36572.0,0.40753306]
["bitfinex","BTCUSD",1643900654867,0.05,36573.0,36572.0,0.80642382]
["bitfinex","BTCUSD",1643900655066,0.05,36573.0,36572.0,0.41396303]
["bitfinex","BTCUSD",1643900655265,0.05,36573.0,36572.0,0.60295764]
["bitfinex","BTCUSD",1643900655465,0.05,36573.0,36572.0,0.61076605]
["bitfinex","BTCUSD",1643900655666,0.05,36573.0,36572.0,0.60295764]
["bitfinex","BTCUSD",1643900655870,0.05,36573.0,36572.0,0.60958769]
["bitfinex","BTCUSD",1643900656067,0.05,36573.0,36572.0,0.60295764]
["bitfinex","BTCUSD",1643900656268,0.05,36573.0,36572.0,0.61084505]
["bitfinex","BTCUSD",1643900656466,0.05,36573.0,36572.0,0.60295764]
["bitfinex","BTCUSD",1643900656666,0.02130822,36579.0,36572.0,0.60967985]
["bitfinex","BTCUSD",1643900656872,0.02130822,36579.0,36573.0,0.403647]
["bitfinex","BTCUSD",1643900657069,0.02130822,36579.0,36573.0,0.41067101]
["bitfinex","BTCUSD",1643900657070,0.01910871,36578.0,36573.0,0.41067101]
["bitfinex","BTCUSD",1643900657271,0.01910871,36578.0,36575.0,0.14841434]
["bitfinex","BTCUSD",1643900657272,0.00070892,36577.0,36575.0,0.14841434]
["bitfinex","BTCUSD",1643900657469,0.00070892,36577.0,36576.0,0.803647]
["bitfinex","BTCUSD",1643900657872,0.00070892,36577.0,36576.0,0.953647]
["bitfinex","BTCUSD",1643900658274,0.01910871,36578.0,36576.0,1.04570205]
["bitfinex","BTCUSD",1643900658480,0.01981763,36578.0,36576.0,1.04570205]
["bitfinex","BTCUSD",1643900658672,0.01981763,36578.0,36577.0,0.00759107]
["bitfinex","BTCUSD",1643900658872,0.01981763,36578.0,36577.0,1.46298982]
["bitfinex","BTCUSD",1643900659072,0.01981763,36578.0,36577.0,1.4695224]
["bitfinex","BTCUSD",1643900659273,0.00070892,36578.0,36577.0,1.46298982]
["bitfinex","BTCUSD",1643900659474,0.01863593,36583.0,36581.0,0.27592849]
["bitfinex","BTCUSD",1643900659672,0.01863593,36583.0,36582.0,0.833734]
["bitfinex","BTCUSD",1643900659874,0.01863593,36583.0,36582.0,0.7635391]
["bitfinex","BTCUSD",1643900660371,0.01863593,36583.0,36582.0,0.76918502]
["bitfinex","BTCUSD",1643900660573,0.01863593,36583.0,36582.0,1.15563873]
["bitfinex","BTCUSD",1643900660781,0.22370581,36594.0,36584.0,0.95]
["bitfinex","BTCUSD",1643900660782,0.00283516,36590.0,36584.0,0.95]
["bitfinex","BTCUSD",1643900660982,0.00283516,36590.0,36588.0,0.05]
["bitfinex","BTCUSD",1643900661175,0.42446129,36599.0,36590.0,0.65]
["bitfinex","BTCUSD",1643900661378,0.42446129,36599.0,36591.0,0.353247]
["bitfinex","BTCUSD",1643900661379,0.02,36599.0,36591.0,0.353247]
["bitfinex","BTCUSD",1643900661576,0.02,36599.0,36593.0,0.05]
["bitfinex","BTCUSD",1643900661778,0.02,36599.0,36594.0,0.8197089]
["bitfinex","BTCUSD",1643900661991,0.0001,36600.0,36598.0,0.28592597]
["bitfinex","BTCUSD",1643900662174,0.40481701,36606.0,36598.0,0.28592597]
["bitfinex","BTCUSD",1643900662175,0.00035572,36606.0,36600.0,1.4]
["bitfinex","BTCUSD",1643900662380,0.41446129,36607.0,36602.0,0.05633489]
["bitfinex","BTCUSD",1643900662381,0.01,36607.0,36602.0,0.05633489]
["bitfinex","BTCUSD",1643900662575,0.01,36607.0,36603.0,0.41140767]
["bitfinex","BTCUSD",1643900662782,0.0434,36612.0,36605.0,1.20639301]
["bitfinex","BTCUSD",1643900662983,0.40446129,36616.0,36611.0,0.15]
["bitfinex","BTCUSD",1643900663176,0.00035805,36613.0,36612.0,0.9282433]
["bitfinex","BTCUSD",1643900663376,0.00035805,36613.0,36612.0,1.121952]
["bitfinex","BTCUSD",1643900663578,0.00035805,36618.0,36613.0,0.00600663]
["bitfinex","BTCUSD",1643900663777,0.00035805,36618.0,36616.0,0.19039524]
["bitfinex","BTCUSD",1643900663976,0.27633576,36619.0,36616.0,0.10242593]
["bitfinex","BTCUSD",1643900664178,0.27633576,36619.0,36616.0,0.01849178]
["bitfinex","BTCUSD",1643900664179,0.05,36617.0,36616.0,0.01849178]
["bitfinex","BTCUSD",1643900664379,0.05,36617.0,36608.0,0.2081156]
["bitfinex","BTCUSD",1643900664676,0.05,36617.0,36609.0,0.10675136]
["bitfinex","BTCUSD",1643900664878,0.05,36613.0,36609.0,0.05628939]
["bitfinex","BTCUSD",1643900665078,0.05,36613.0,36609.0,0.0504]
["bitfinex","BTCUSD",1643900665079,0.05,36610.0,36609.0,0.0504]
["bitfinex","BTCUSD",1643900665479,0.05,36610.0,36609.0,0.11872503]
["bitfinex","BTCUSD",1643900665721,0.00071144,36611.0,36609.0,0.0504]
["bitfinex","BTCUSD",1643900666424,0.00071144,36611.0,36610.0,2.22216954]
["bitfinex","BTCUSD",1643900666620,0.00035805,36613.0,36610.0,2.07237363]
["bitfinex","BTCUSD",1643900666820,0.00071143,36612.0,36611.0,0.00695506]
["bitfinex","BTCUSD",1643900667023,0.00071143,36612.0,36611.0,0.353247]
["bitfinex","BTCUSD",1643900667024,0.05071143,36612.0,36611.0,0.353247]
["bitfinex","BTCUSD",1643900667221,0.05071143,36612.0,36611.0,0.13662075]
["bitfinex","BTCUSD",1643900667421,0.05071143,36612.0,36611.0,0.18662075]
["bitfinex","BTCUSD",1643900667622,0.00071143,36612.0,36611.0,0.18662075]
["bitfinex","BTCUSD",1643900667921,0.00071143,36613.0,36611.0,0.18662075]
["bitfinex","BTCUSD",1643900668121,0.00071143,36613.0,36612.0,0.05]
["bitfinex","BTCUSD",1643900668322,0.00071143,36613.0,36612.0,0.75413506]
["bitfinex","BTCUSD",1643900668522,0.00071143,36613.0,36612.0,0.94711806]
["bitfinex","BTCUSD",1643900668729,0.00071143,36613.0,36612.0,1.40036506]
["bitfinex","BTCUSD",1643900668922,0.00035805,36615.0,36612.0,1.40036506]
["bitfinex","BTCUSD",1643900669124,0.00071142,36614.0,36613.0,0.61553395]
["bitfinex","BTCUSD",1643900669322,0.00071142,36614.0,36613.0,0.36228695]
["bitfinex","BTCUSD",1643900669569,0.00071142,36614.0,36612.0,0.05]
["bitfinex","BTCUSD",1643900669775,0.05,36613.0,36602.0,0.27324448]
["bitfinex","BTCUSD",1643900669971,0.05,36605.0,36602.0,0.77324448]
["bitfinex","BTCUSD",1643900670170,0.05,36617.0,36602.0,0.77324448]
["bitfinex","BTCUSD",1643900670171,0.00035805,36613.0,36612.0,0.08542834]
["bitfinex","BTCUSD",1643900670571,0.00284535,36615.0,36607.0,0.29278222]
["bitfinex","BTCUSD",1643900670777,0.27780687,36612.0,36602.0,0.20484638]
["bitfinex","BTCUSD",1643900670974,0.27780687,36612.0,36601.0,0.10498]
["bitfinex","BTCUSD",1643900671172,0.27780687,36612.0,36604.0,0.22482817]
["bitfinex","BTCUSD",1643900671173,0.22780687,36612.0,36604.0,0.22482817]
["bitfinex","BTCUSD",1643900671383,0.05,36611.0,36604.0,0.22482817]
["bitfinex","BTCUSD",1643900671572,0.05,36611.0,36606.0,0.10056027]
["bitfinex","BTCUSD",1643900671573,0.00071145,36608.0,36606.0,0.10056027]
["bitfinex","BTCUSD",1643900671773,0.00071145,36608.0,36606.0,0.15056027]
["bitfinex","BTCUSD",1643900672573,0.00035805,36610.0,36606.0,0.44761673]
["bitfinex","BTCUSD",1643900672774,0.00071145,36609.0,36606.0,0.64070662]
["bitfinex","BTCUSD",1643900672974,0.00071145,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900673226,0.00071145,36609.0,36604.0,0.06832608]
["bitfinex","BTCUSD",1643900673227,0.05,36607.0,36604.0,0.06832608]
["bitfinex","BTCUSD",1643900673526,0.05,36605.0,36604.0,0.06832608]
["bitfinex","BTCUSD",1643900673927,0.5471312,36605.0,36598.0,0.30862815]
["bitfinex","BTCUSD",1643900674221,0.05,36599.0,36598.0,0.13668277]
["bitfinex","BTCUSD",1643900674427,0.05,36599.0,36588.0,0.0005365]
["bitfinex","BTCUSD",1643900674428,0.25531014,36599.0,36588.0,0.0005365]
["bitfinex","BTCUSD",1643900674625,0.25531014,36599.0,36588.0,0.0689017]
["bitfinex","BTCUSD",1643900674626,0.05,36589.0,36588.0,0.0689017]
["bitfinex","BTCUSD",1643900674823,0.05,36589.0,36588.0,0.0005365]
["bitfinex","BTCUSD",1643900675023,0.05,36589.0,36587.0,0.001]
["bitfinex","BTCUSD",1643900675223,0.07436263,36588.0,36587.0,0.00153653]
["bitfinex","BTCUSD",1643900675622,0.05,36589.0,36587.0,0.00153653]
["bitfinex","BTCUSD",1643900675829,0.0007115,36592.0,36587.0,0.00153653]
["bitfinex","BTCUSD",1643900676023,0.0007115,36592.0,36584.0,0.15827521]
["bitfinex","BTCUSD",1643900676225,0.05,36590.0,36584.0,0.15827521]
["bitfinex","BTCUSD",1643900676428,0.0504,36597.0,36584.0,0.15827521]
["bitfinex","BTCUSD",1643900676429,0.05,36591.0,36584.0,0.15827521]
["bitfinex","BTCUSD",1643900676625,0.05,36600.0,36587.0,0.2]
["bitfinex","BTCUSD",1643900676827,0.26638055,36602.0,36594.0,0.24514317]
["bitfinex","BTCUSD",1643900677071,0.05,36599.0,36594.0,0.24514317]
["bitfinex","BTCUSD",1643900677270,0.05,36599.0,36594.0,0.29514317]
["bitfinex","BTCUSD",1643900677670,0.00071109,36598.0,36594.0,0.29514317]
["bitfinex","BTCUSD",1643900677870,0.00071109,36598.0,36595.0,0.14952312]
["bitfinex","BTCUSD",1643900678170,0.00071109,36598.0,36594.0,0.05]
["bitfinex","BTCUSD",1643900678472,0.00071109,36598.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900678473,0.05071109,36598.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900678672,0.05,36598.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900678870,0.05071109,36598.0,36595.0,0.18668068]
["bitfinex","BTCUSD",1643900679075,0.05,36596.0,36595.0,0.18668068]
["bitfinex","BTCUSD",1643900679273,0.05,36596.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900679670,0.05,36596.0,36592.0,0.05]
["bitfinex","BTCUSD",1643900679871,0.05,36593.0,36591.0,0.06835868]
["bitfinex","BTCUSD",1643900680372,0.05,36595.0,36592.0,0.23307492]
["bitfinex","BTCUSD",1643900681014,0.05,36595.0,36592.0,0.24034308]
["bitfinex","BTCUSD",1643900681218,0.05,36593.0,36592.0,0.29034308]
["bitfinex","BTCUSD",1643900681418,0.05,36593.0,36592.0,0.28307492]
["bitfinex","BTCUSD",1643900683718,0.25745414,36596.0,36592.0,0.28307492]
["bitfinex","BTCUSD",1643900683719,0.05071181,36594.0,36592.0,0.28307492]
["bitfinex","BTCUSD",1643900683917,0.05071181,36594.0,36593.0,0.00548453]
["bitfinex","BTCUSD",1643900684127,0.05071181,36594.0,36591.0,0.06835868]
["bitfinex","BTCUSD",1643900684321,0.05,36592.0,36588.0,0.06836736]
["bitfinex","BTCUSD",1643900684572,0.05,36589.0,36588.0,0.06836736]
["bitfinex","BTCUSD",1643900686474,0.05,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643900686678,0.05,36589.0,36585.0,0.00053386]
["bitfinex","BTCUSD",1643900686873,0.33237876,36590.0,36585.0,0.00053386]
["bitfinex","BTCUSD",1643900687074,0.05,36586.0,36582.0,0.25505903]
["bitfinex","BTCUSD",1643900687281,0.05,36583.0,36580.0,0.06938092]
["bitfinex","BTCUSD",1643900687478,0.10324823,36590.0,36580.0,0.001]
["bitfinex","BTCUSD",1643900687676,0.1004,36589.0,36580.0,0.001]
["bitfinex","BTCUSD",1643900688217,0.3115161,36581.0,36580.0,0.001]
["bitfinex","BTCUSD",1643900688717,0.0504,36586.0,36581.0,0.06838648]
["bitfinex","BTCUSD",1643900689118,0.0504,36586.0,36581.0,0.11838648]
["bitfinex","BTCUSD",1643900689119,0.01916839,36585.0,36581.0,0.11838648]
["bitfinex","BTCUSD",1643900689325,0.01916839,36585.0,36582.0,0.19074929]
["bitfinex","BTCUSD",1643900689520,0.01916839,36585.0,36582.0,0.18922505]
["bitfinex","BTCUSD",1643900689719,0.01916839,36585.0,36582.0,0.59193914]
["bitfinex","BTCUSD",1643900689919,0.01916839,36585.0,36584.0,1.2]
["bitfinex","BTCUSD",1643900690124,0.01916839,36585.0,36584.0,1.553247]
["bitfinex","BTCUSD",1643900690322,0.00071174,36591.0,36586.0,0.00796663]
["bitfinex","BTCUSD",1643900690625,0.00071174,36591.0,36584.0,0.353247]
["bitfinex","BTCUSD",1643900690626,0.05,36589.0,36584.0,0.01545007]
["bitfinex","BTCUSD",1643900690825,0.05,36589.0,36584.0,0.01344729]
["bitfinex","BTCUSD",1643900691522,0.1672862,36587.0,36584.0,0.01344729]
["bitfinex","BTCUSD",1643900691720,0.30855405,36588.0,36584.0,0.01344729]
["bitfinex","BTCUSD",1643900692006,0.09780453,36586.0,36584.0,0.01344729]
["bitfinex","BTCUSD",1643900693104,0.09780453,36586.0,36579.0,0.13676282]
["bitfinex","BTCUSD",1643900693105,0.03955271,36580.0,36579.0,0.13676282]
["bitfinex","BTCUSD",1643900693505,0.03955271,36580.0,36578.0,0.13676761]
["bitfinex","BTCUSD",1643900693712,0.03955271,36580.0,36575.0,0.001]
["bitfinex","BTCUSD",1643900693905,0.08995271,36580.0,36575.0,0.001]
["bitfinex","BTCUSD",1643900694304,0.2014201,36577.0,36576.0,0.0005332]
["bitfinex","BTCUSD",1643900694511,0.15835671,36580.0,36576.0,0.0005332]
["bitfinex","BTCUSD",1643900694909,0.08995271,36580.0,36576.0,0.0005332]
["bitfinex","BTCUSD",1643900695508,0.08995271,36580.0,36576.0,0.16151812]
["bitfinex","BTCUSD",1643900695720,0.08995271,36580.0,36576.0,0.21151812]
["bitfinex","BTCUSD",1643900696121,0.08995271,36580.0,36577.0,0.25953299]
["bitfinex","BTCUSD",1643900696122,0.03955271,36580.0,36577.0,0.25953299]
["bitfinex","BTCUSD",1643900696520,0.03955271,36580.0,36579.0,0.00703391]
["bitfinex","BTCUSD",1643900696728,0.03955271,36580.0,36578.0,0.05]
["bitfinex","BTCUSD",1643900696923,0.03955271,36580.0,36578.0,0.05747056]
["bitfinex","BTCUSD",1643900697127,0.304905,36580.0,36578.0,0.05747056]
["bitfinex","BTCUSD",1643900697320,0.304905,36580.0,36578.0,0.05]
["bitfinex","BTCUSD",1643900698222,0.304905,36580.0,36577.0,0.0689233]
["bitfinex","BTCUSD",1643900698223,0.15075457,36579.0,36577.0,0.00053318]
["bitfinex","BTCUSD",1643900699024,0.07486085,36578.0,36575.0,0.001]
["bitfinex","BTCUSD",1643900699224,0.07486085,36578.0,36576.0,0.00053319]
["bitfinex","BTCUSD",1643900700377,0.07486085,36578.0,36575.0,0.00153321]
["bitfinex","BTCUSD",1643900701183,0.05,36576.0,36571.0,0.1397983]
["bitfinex","BTCUSD",1643900701381,0.0504,36575.0,36571.0,0.003]
["bitfinex","BTCUSD",1643900701983,0.28859816,36573.0,36571.0,0.003]
["bitfinex","BTCUSD",1643900702380,0.34550438,36574.0,36571.0,0.003]
["bitfinex","BTCUSD",1643900702581,0.0504,36575.0,36568.0,0.06841369]
["bitfinex","BTCUSD",1643900702783,0.0504,36575.0,36569.0,0.05]
["bitfinex","BTCUSD",1643900702981,0.37,36582.0,36573.0,0.02433622]
["bitfinex","BTCUSD",1643900703225,0.37,36582.0,36579.0,0.00682288]
["bitfinex","BTCUSD",1643900703226,0.36967066,36582.0,36579.0,0.00682288]
["bitfinex","BTCUSD",1643900703421,0.02173525,36582.0,36580.0,0.00566314]
["bitfinex","BTCUSD",1643900703619,0.02173525,36582.0,36581.0,0.08795894]
["bitfinex","BTCUSD",1643900703921,0.02173525,36582.0,36578.0,0.13676459]
["bitfinex","BTCUSD",1643900704121,0.02566378,36579.0,36578.0,0.13676459]
["bitfinex","BTCUSD",1643900704322,0.02566378,36579.0,36578.0,0.18676459]
["bitfinex","BTCUSD",1643900705121,0.67898303,36583.0,36578.0,0.18676459]
["bitfinex","BTCUSD",1643900705322,0.67898303,36583.0,36578.0,0.27755073]
["bitfinex","BTCUSD",1643900705522,0.67898303,36583.0,36581.0,0.02173525]
["bitfinex","BTCUSD",1643900705722,0.39508737,36583.0,36581.0,0.02173525]
["bitfinex","BTCUSD",1643900705922,0.29508737,36583.0,36581.0,0.02173525]
["bitfinex","BTCUSD",1643900706122,0.39508737,36583.0,36581.0,0.02173525]
["bitfinex","BTCUSD",1643900707268,0.39508737,36583.0,36581.0,0.15851756]
["bitfinex","BTCUSD",1643900707663,0.39508737,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900708466,0.29508737,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900708868,0.321151,36585.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900709072,0.3425643,36585.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900709266,0.16910703,36585.0,36582.0,0.05]
["bitfinex","BTCUSD",1643900709468,0.00071203,36585.0,36583.0,0.26946743]
["bitfinex","BTCUSD",1643900709876,0.40446129,36587.0,36583.0,0.40266287]
["bitfinex","BTCUSD",1643900710072,0.7031368,36590.0,36587.0,0.00036573]
["bitfinex","BTCUSD",1643900710270,0.29867551,36590.0,36587.0,0.00036573]
["bitfinex","BTCUSD",1643900710468,0.29867551,36590.0,36587.0,0.00649347]
["bitfinex","BTCUSD",1643900710719,0.29867551,36590.0,36589.0,0.15455877]
["bitfinex","BTCUSD",1643900710920,0.02386451,36594.0,36589.0,0.35358111]
["bitfinex","BTCUSD",1643900710921,0.42547831,36594.0,36589.0,0.35358111]
["bitfinex","BTCUSD",1643900711119,0.02101702,36594.0,36591.0,0.00588414]
["bitfinex","BTCUSD",1643900711322,0.05,36592.0,36589.0,0.45650426]
["bitfinex","BTCUSD",1643900711517,0.02101702,36594.0,36590.0,0.00572032]
["bitfinex","BTCUSD",1643900711818,0.02101702,36594.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900711819,0.05,36591.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900712018,0.05,36591.0,36587.0,0.18710488]
["bitfinex","BTCUSD",1643900712218,0.34834574,36592.0,36588.0,0.00587648]
["bitfinex","BTCUSD",1643900712425,0.05,36589.0,36588.0,0.0058529]
["bitfinex","BTCUSD",1643900712618,0.05,36589.0,36588.0,0.21326833]
["bitfinex","BTCUSD",1643900712819,0.05,36589.0,36588.0,0.21927161]
["bitfinex","BTCUSD",1643900713022,0.05,36589.0,36588.0,0.21326833]
["bitfinex","BTCUSD",1643900713218,0.05,36589.0,36588.0,0.21878255]
["bitfinex","BTCUSD",1643900713419,0.05,36589.0,36588.0,0.49333103]
["bitfinex","BTCUSD",1643900713620,0.05,36593.0,36588.0,1.12851272]
["bitfinex","BTCUSD",1643900713821,0.05,36589.0,36588.0,0.0683685]
["bitfinex","BTCUSD",1643900714023,0.05,36589.0,36588.0,0.1183685]
["bitfinex","BTCUSD",1643900714221,0.05,36589.0,36588.0,0.0683685]
["bitfinex","BTCUSD",1643900714868,0.05,36589.0,36588.0,0.96659294]
["bitfinex","BTCUSD",1643900715073,0.05,36589.0,36588.0,0.56659294]
["bitfinex","BTCUSD",1643900715266,0.05,36589.0,36588.0,0.0683685]
["bitfinex","BTCUSD",1643900716068,0.05,36589.0,36587.0,0.18710488]
["bitfinex","BTCUSD",1643900716069,0.10761839,36589.0,36587.0,0.13710488]
["bitfinex","BTCUSD",1643900716270,0.05761839,36588.0,36587.0,0.13710488]
["bitfinex","BTCUSD",1643900716669,0.05761839,36588.0,36587.0,0.00036573]
["bitfinex","BTCUSD",1643900717677,0.45618403,36589.0,36587.0,0.14601714]
["bitfinex","BTCUSD",1643900717870,0.40547148,36588.0,36587.0,0.00036573]
["bitfinex","BTCUSD",1643900718071,0.05764505,36588.0,36587.0,0.05036573]
["bitfinex","BTCUSD",1643900718321,0.05764505,36588.0,36586.0,0.04864159]
["bitfinex","BTCUSD",1643900718924,0.05,36587.0,36586.0,0.04864159]
["bitfinex","BTCUSD",1643900719128,0.74727659,36587.0,36582.0,0.13677653]
["bitfinex","BTCUSD",1643900719322,0.05,36583.0,36582.0,0.13677653]
["bitfinex","BTCUSD",1643900720121,0.05,36583.0,36581.0,0.1367827]
["bitfinex","BTCUSD",1643900720332,0.63671499,36587.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900720333,0.70511299,36587.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900720526,0.02505965,36585.0,36583.0,0.18577401]
["bitfinex","BTCUSD",1643900720725,0.02505965,36585.0,36584.0,0.1923446]
["bitfinex","BTCUSD",1643900720925,0.02505965,36585.0,36584.0,0.18421778]
["bitfinex","BTCUSD",1643900721125,0.02505965,36585.0,36584.0,0.14376498]
["bitfinex","BTCUSD",1643900721323,0.02505965,36585.0,36583.0,0.28577401]
["bitfinex","BTCUSD",1643900721723,0.02505965,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900722272,0.02505965,36585.0,36583.0,0.05]
["bitfinex","BTCUSD",1643900722669,0.02505965,36585.0,36582.0,0.0595959]
["bitfinex","BTCUSD",1643900722974,0.02505965,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900724168,0.02505965,36583.0,36582.0,0.0595959]
["bitfinex","BTCUSD",1643900725168,0.02505965,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900725373,0.02505965,36587.0,36582.0,0.04111006]
["bitfinex","BTCUSD",1643900725573,0.02505965,36587.0,36584.0,0.02494035]
["bitfinex","BTCUSD",1643900725818,0.02505965,36587.0,36584.0,0.09331481]
["bitfinex","BTCUSD",1643900726022,0.02505965,36587.0,36584.0,0.14331481]
["bitfinex","BTCUSD",1643900726219,0.02505965,36587.0,36586.0,0.15177225]
["bitfinex","BTCUSD",1643900726420,0.02505965,36587.0,36585.0,0.068371]
["bitfinex","BTCUSD",1643900727118,0.02505965,36587.0,36586.0,0.07451135]
["bitfinex","BTCUSD",1643900727320,0.02505965,36587.0,36586.0,0.57451135]
["bitfinex","BTCUSD",1643900727521,0.00071326,36588.0,36586.0,0.6494517]
["bitfinex","BTCUSD",1643900727723,0.00071326,36588.0,36587.0,0.19698308]
["bitfinex","BTCUSD",1643900727921,0.02505965,36590.0,36588.0,0.136724]
["bitfinex","BTCUSD",1643900728127,0.02505965,36590.0,36589.0,0.37494035]
["bitfinex","BTCUSD",1643900728321,0.02505965,36590.0,36589.0,0.2508812]
["bitfinex","BTCUSD",1643900728522,0.02505965,36590.0,36589.0,0.22594085]
["bitfinex","BTCUSD",1643900729220,0.02505965,36590.0,36589.0,0.05]
["bitfinex","BTCUSD",1643900729472,0.02505965,36590.0,36587.0,0.273448]
["bitfinex","BTCUSD",1643900729669,0.48653543,36591.0,36587.0,0.273448]
["bitfinex","BTCUSD",1643900729670,0.46372928,36588.0,36587.0,0.136724]
["bitfinex","BTCUSD",1643900729869,0.48653543,36591.0,36587.0,0.136724]
["bitfinex","BTCUSD",1643900730070,0.48881693,36588.0,36587.0,0.136724]
["bitfinex","BTCUSD",1643900730373,0.10819399,36588.0,36586.0,0.27345667]
["bitfinex","BTCUSD",1643900730570,0.10819399,36588.0,36582.0,0.1463549]
["bitfinex","BTCUSD",1643900730874,0.02505965,36583.0,36582.0,0.1463549]
["bitfinex","BTCUSD",1643900731069,0.02505965,36583.0,36582.0,0.08302553]
["bitfinex","BTCUSD",1643900732272,0.02505965,36583.0,36582.0,0.15140897]
["bitfinex","BTCUSD",1643900732471,0.46376668,36585.0,36582.0,0.17634932]
["bitfinex","BTCUSD",1643900732675,0.17345727,36589.0,36584.0,0.02494035]
["bitfinex","BTCUSD",1643900732676,0.46376668,36586.0,36584.0,0.02494035]
["bitfinex","BTCUSD",1643900732871,0.02505965,36586.0,36584.0,0.02494035]
["bitfinex","BTCUSD",1643900733524,0.46376668,36586.0,36584.0,0.02494035]
["bitfinex","BTCUSD",1643900733919,0.46376668,36586.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900734120,0.11870479,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900734321,0.05404689,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900734520,0.02505965,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900735622,0.56376668,36586.0,36584.0,0.14387367]
["bitfinex","BTCUSD",1643900735822,0.56376668,36586.0,36584.0,0.13649044]
["bitfinex","BTCUSD",1643900736028,0.56376668,36586.0,36585.0,0.22991287]
["bitfinex","BTCUSD",1643900736424,0.1,36586.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900736622,0.46386009,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900737077,0.02505965,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643900737274,0.46386009,36586.0,36584.0,0.24732347]
["bitfinex","BTCUSD",1643900737476,0.46386009,36589.0,36587.0,0.068366]
["bitfinex","BTCUSD",1643900737675,0.46386009,36589.0,36588.0,0.10106334]
["bitfinex","BTCUSD",1643900737876,0.46386009,36591.0,36588.0,0.10025898]
["bitfinex","BTCUSD",1643900738076,0.46386009,36591.0,36589.0,0.00799892]
["bitfinex","BTCUSD",1643900738276,0.46386009,36590.0,36589.0,0.21066005]
["bitfinex","BTCUSD",1643900738681,0.02505965,36590.0,36589.0,0.068362]
["bitfinex","BTCUSD",1643900739277,0.02505965,36590.0,36589.0,0.0586383]
["bitfinex","BTCUSD",1643900739478,0.02505965,36590.0,36588.0,0.11836349]
["bitfinex","BTCUSD",1643900740275,0.02505965,36590.0,36588.0,0.14330384]
["bitfinex","BTCUSD",1643900740721,0.46392726,36590.0,36588.0,0.14330384]
["bitfinex","BTCUSD",1643900741117,0.48898691,36590.0,36588.0,0.14330384]
["bitfinex","BTCUSD",1643900741325,0.46392726,36590.0,36588.0,0.14330384]
["bitfinex","BTCUSD",1643900741525,0.00071325,36591.0,36589.0,1.30388289]
["bitfinex","BTCUSD",1643900741721,0.00071325,36591.0,36590.0,1.40100737]
["bitfinex","BTCUSD",1643900741925,0.22630978,36597.0,36590.0,1.40100737]
["bitfinex","BTCUSD",1643900741926,0.00285251,36597.0,36591.0,0.14372771]
["bitfinex","BTCUSD",1643900742123,0.02059591,36601.0,36591.0,0.14372771]
["bitfinex","BTCUSD",1643900742124,0.46392726,36599.0,36596.0,0.03175529]
["bitfinex","BTCUSD",1643900742420,0.65892447,36601.0,36598.0,0.03281366]
["bitfinex","BTCUSD",1643900742620,0.46392726,36602.0,36600.0,0.4710624]
["bitfinex","BTCUSD",1643900742821,0.46392726,36603.0,36601.0,0.18262182]
["bitfinex","BTCUSD",1643900743120,0.46392726,36603.0,36602.0,0.02494035]
["bitfinex","BTCUSD",1643900743321,0.2816336,36608.0,36602.0,0.07494035]
["bitfinex","BTCUSD",1643900743322,0.46428531,36604.0,36602.0,0.07494035]
["bitfinex","BTCUSD",1643900743521,0.46428531,36604.0,36603.0,0.09871278]
["bitfinex","BTCUSD",1643900743720,0.46392726,36605.0,36604.0,0.00618529]
["bitfinex","BTCUSD",1643900743924,0.46392726,36605.0,36604.0,0.16161135]
["bitfinex","BTCUSD",1643900744120,0.46392366,36605.0,36604.0,0.16814318]
["bitfinex","BTCUSD",1643900744320,0.46392366,36605.0,36604.0,0.16161135]
["bitfinex","BTCUSD",1643900744569,0.46392366,36605.0,36604.0,0.1695238]
["bitfinex","BTCUSD",1643900744770,0.48898331,36606.0,36604.0,0.29827935]
["bitfinex","BTCUSD",1643900744978,0.00071585,36606.0,36604.0,0.36661443]
["bitfinex","BTCUSD",1643900745273,0.0257755,36606.0,36605.0,0.00559226]
["bitfinex","BTCUSD",1643900745470,0.0257755,36606.0,36604.0,0.36661443]
["bitfinex","BTCUSD",1643900745471,0.48965451,36606.0,36604.0,0.36575442]
["bitfinex","BTCUSD",1643900745671,0.00071585,36606.0,36604.0,0.36575442]
["bitfinex","BTCUSD",1643900745869,0.2816336,36608.0,36604.0,0.36575442]
["bitfinex","BTCUSD",1643900745870,0.46387198,36605.0,36604.0,0.36575442]
["bitfinex","BTCUSD",1643900746072,0.46387198,36606.0,36604.0,0.22908642]
["bitfinex","BTCUSD",1643900746475,0.00071585,36607.0,36604.0,0.22908642]
["bitfinex","BTCUSD",1643900746476,0.46458783,36607.0,36604.0,0.22908642]
["bitfinex","BTCUSD",1643900746670,0.46494588,36607.0,36604.0,0.22908642]
["bitfinex","BTCUSD",1643900746869,0.46458783,36607.0,36606.0,0.02494035]
["bitfinex","BTCUSD",1643900747070,0.46387198,36607.0,36606.0,0.02494035]
["bitfinex","BTCUSD",1643900747270,0.46458783,36607.0,36605.0,0.16691476]
["bitfinex","BTCUSD",1643900747470,0.46458783,36607.0,36604.0,0.20414607]
["bitfinex","BTCUSD",1643900747670,0.46458783,36607.0,36605.0,0.1817926]
["bitfinex","BTCUSD",1643900747870,0.00071585,36607.0,36605.0,0.1817926]
["bitfinex","BTCUSD",1643900748069,0.00071585,36607.0,36606.0,0.30861115]
["bitfinex","BTCUSD",1643900748323,0.46423003,36608.0,36606.0,0.30861115]
["bitfinex","BTCUSD",1643900748521,0.46458782,36608.0,36604.0,0.38509299]
["bitfinex","BTCUSD",1643900748721,0.46458782,36608.0,36606.0,0.068329]
["bitfinex","BTCUSD",1643900748923,0.00071584,36608.0,36607.0,0.8433884]
["bitfinex","BTCUSD",1643900749323,0.00071584,36608.0,36607.0,1.01790789]
["bitfinex","BTCUSD",1643900749324,0.05071584,36608.0,36607.0,1.01790789]
["bitfinex","BTCUSD",1643900749521,0.00035805,36610.0,36607.0,0.48623089]
["bitfinex","BTCUSD",1643900749722,0.5433656,36612.0,36610.0,0.29785238]
["bitfinex","BTCUSD",1643900749922,0.07949362,36612.0,36610.0,0.06832208]
["bitfinex","BTCUSD",1643900750121,0.07913557,36612.0,36610.0,0.06832208]
["bitfinex","BTCUSD",1643900750321,0.07913557,36612.0,36610.0,0.13664408]
["bitfinex","BTCUSD",1643900751326,0.07913557,36612.0,36611.0,0.05]
["bitfinex","BTCUSD",1643900752069,0.07913557,36612.0,36608.0,0.02825624]
["bitfinex","BTCUSD",1643900752273,0.00107387,36613.0,36609.0,0.18174743]
["bitfinex","BTCUSD",1643900752476,0.02286285,36619.0,36610.0,1.3]
["bitfinex","BTCUSD",1643900752477,0.48673483,36619.0,36610.0,1.3]
["bitfinex","BTCUSD",1643900752673,0.02286285,36619.0,36613.0,0.068305]
["bitfinex","BTCUSD",1643900752871,0.02,36629.0,36615.0,0.136594]
["bitfinex","BTCUSD",1643900753070,0.02,36629.0,36616.0,0.353247]
["bitfinex","BTCUSD",1643900753272,0.02,36629.0,36616.0,0.25784785]
["bitfinex","BTCUSD",1643900753273,0.05,36617.0,36616.0,0.25784785]
["bitfinex","BTCUSD",1643900753473,0.05,36628.0,36616.0,0.45511779]
["bitfinex","BTCUSD",1643900753676,0.02,36629.0,36619.0,0.0683023]
["bitfinex","BTCUSD",1643900753876,0.02,36629.0,36622.0,0.34144109]
["bitfinex","BTCUSD",1643900754072,0.02,36629.0,36623.0,0.50715868]
["bitfinex","BTCUSD",1643900754274,0.02,36629.0,36628.0,0.08133594]
["bitfinex","BTCUSD",1643900754475,0.07,36629.0,36623.0,0.0547]
["bitfinex","BTCUSD",1643900754673,0.02,36629.0,36626.0,0.13658484]
["bitfinex","BTCUSD",1643900754871,0.05,36627.0,36626.0,0.13658484]
["bitfinex","BTCUSD",1643900755074,0.02,36629.0,36626.0,0.13658484]
["bitfinex","BTCUSD",1643900755274,0.07,36629.0,36627.0,0.0546326]
["bitfinex","BTCUSD",1643900755722,0.07,36629.0,36624.0,0.01936237]
["bitfinex","BTCUSD",1643900755922,0.07,36629.0,36624.0,0.02460958]
["bitfinex","BTCUSD",1643900756121,0.09610261,36626.0,36625.0,0.00527814]
["bitfinex","BTCUSD",1643900756322,0.09610261,36626.0,36624.0,0.02469681]
["bitfinex","BTCUSD",1643900756521,0.14610261,36626.0,36625.0,0.00727148]
["bitfinex","BTCUSD",1643900756722,0.21441061,36626.0,36624.0,0.02676379]
["bitfinex","BTCUSD",1643900756933,0.02,36629.0,36625.0,0.00629909]
["bitfinex","BTCUSD",1643900757127,0.00071844,36627.0,36625.0,0.00629909]
["bitfinex","BTCUSD",1643900757322,0.00071844,36627.0,36626.0,0.00770662]
["bitfinex","BTCUSD",1643900757521,0.00071844,36627.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900757922,0.07969411,36626.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900758221,0.05,36625.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900758420,0.07969411,36626.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900758820,0.05071844,36627.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900759023,0.02,36629.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900759224,0.05,36625.0,36624.0,0.06830074]
["bitfinex","BTCUSD",1643900759479,0.05,36625.0,36622.0,0.27317625]
["bitfinex","BTCUSD",1643900759687,0.16369285,36626.0,36619.0,0.15695374]
["bitfinex","BTCUSD",1643900759688,0.05,36623.0,36619.0,0.08865924]
["bitfinex","BTCUSD",1643900759880,0.16369285,36626.0,36619.0,0.08865924]
["bitfinex","BTCUSD",1643900760076,0.16369285,36626.0,36620.0,0.01973266]
["bitfinex","BTCUSD",1643900760276,0.05,36621.0,36620.0,0.01973266]
["bitfinex","BTCUSD",1643900761778,0.05,36621.0,36619.0,0.06830957]
["bitfinex","BTCUSD",1643900762078,0.05,36621.0,36619.0,0.13662357]
["bitfinex","BTCUSD",1643900762386,0.05,36621.0,36619.0,0.18662357]
["bitfinex","BTCUSD",1643900762579,0.02,36629.0,36620.0,0.97617753]
["bitfinex","BTCUSD",1643900762778,0.02,36629.0,36620.0,0.2338928]
["bitfinex","BTCUSD",1643900762779,0.05,36621.0,36620.0,0.2338928]
["bitfinex","BTCUSD",1643900762980,0.05,36621.0,36616.0,0.09877113]
["bitfinex","BTCUSD",1643900763242,0.05,36621.0,36606.0,0.1594]
["bitfinex","BTCUSD",1643900763243,0.05,36617.0,36606.0,0.1594]
["bitfinex","BTCUSD",1643900763435,0.136655,36622.0,36620.0,0.27664645]
["bitfinex","BTCUSD",1643900763635,0.136655,36622.0,36620.0,0.24708282]
["bitfinex","BTCUSD",1643900763834,1.47034532,36621.0,36615.0,0.01865355]
["bitfinex","BTCUSD",1643900764038,1.47034532,36621.0,36602.0,0.15431385]
["bitfinex","BTCUSD",1643900764039,0.20792417,36610.0,36602.0,0.15431385]
["bitfinex","BTCUSD",1643900764236,0.25,36616.0,36599.0,0.31175243]
["bitfinex","BTCUSD",1643900764237,0.0547,36609.0,36599.0,0.31175243]
["bitfinex","BTCUSD",1643900764433,0.205042,36615.0,36599.0,0.31175243]
["bitfinex","BTCUSD",1643900764434,0.0547,36608.0,36599.0,0.31175243]
["bitfinex","BTCUSD",1643900764635,0.123048,36608.0,36607.0,0.05]
["bitfinex","BTCUSD",1643900764841,0.01865355,36616.0,36607.0,0.85]
["bitfinex","BTCUSD",1643900765040,0.01865355,36616.0,36609.0,0.05]
["bitfinex","BTCUSD",1643900765235,0.01865355,36616.0,36612.0,0.23664246]
["bitfinex","BTCUSD",1643900765435,0.01865355,36616.0,36613.0,0.09809247]
["bitfinex","BTCUSD",1643900766035,0.01865355,36616.0,36613.0,0.14809247]
["bitfinex","BTCUSD",1643900766236,0.01865355,36616.0,36613.0,0.09809247]
["bitfinex","BTCUSD",1643900766433,0.01865355,36616.0,36613.0,0.16697778]
["bitfinex","BTCUSD",1643900767075,0.01865355,36616.0,36613.0,0.06888531]
["bitfinex","BTCUSD",1643900767478,0.01865355,36616.0,36615.0,0.8]
["bitfinex","BTCUSD",1643900767685,0.00066783,36621.0,36616.0,0.35]
["bitfinex","BTCUSD",1643900767882,0.00066783,36621.0,36620.0,0.5]
["bitfinex","BTCUSD",1643900768178,0.00066783,36621.0,36619.0,0.05]
["bitfinex","BTCUSD",1643900768376,0.00066783,36621.0,36619.0,0.14448718]
["bitfinex","BTCUSD",1643900768579,0.00066783,36621.0,36619.0,0.26676769]
["bitfinex","BTCUSD",1643900768778,0.22274515,36626.0,36618.0,0.136596]
["bitfinex","BTCUSD",1643900768979,0.00066789,36622.0,36621.0,0.0568427]
["bitfinex","BTCUSD",1643900769179,0.00066789,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900769479,0.00066789,36622.0,36621.0,0.45]
["bitfinex","BTCUSD",1643900769677,0.00066789,36622.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900769878,0.0003587,36625.0,36621.0,0.05]
["bitfinex","BTCUSD",1643900770080,0.10222043,36623.0,36619.0,0.13660258]
["bitfinex","BTCUSD",1643900770388,0.10222043,36623.0,36615.0,0.01922193]
["bitfinex","BTCUSD",1643900770579,0.10222043,36623.0,36615.0,0.02594088]
["bitfinex","BTCUSD",1643900770831,0.10222043,36623.0,36616.0,0.0572649]
["bitfinex","BTCUSD",1643900771034,0.10155255,36623.0,36616.0,0.0072649]
["bitfinex","BTCUSD",1643900771229,0.10191125,36623.0,36618.0,0.22443869]
["bitfinex","BTCUSD",1643900771428,0.00066552,36621.0,36618.0,0.22443869]
["bitfinex","BTCUSD",1643900771631,0.00066552,36621.0,36615.0,0.00056838]
["bitfinex","BTCUSD",1643900772029,0.18271801,36617.0,36616.0,0.13661697]
["bitfinex","BTCUSD",1643900772235,0.18271801,36617.0,36612.0,0.13663055]
["bitfinex","BTCUSD",1643900772433,0.18271801,36617.0,36615.0,0.00056839]
["bitfinex","BTCUSD",1643900772434,0.23191833,36616.0,36615.0,0.00056839]
["bitfinex","BTCUSD",1643900772633,0.23191833,36616.0,36615.0,0.00050839]
["bitfinex","BTCUSD",1643900772634,0.57255489,36616.0,36615.0,0.00050839]
["bitfinex","BTCUSD",1643900772830,0.8102291,36616.0,36615.0,0.00050839]
["bitfinex","BTCUSD",1643900773038,0.71889607,36616.0,36615.0,0.00050839]
["bitfinex","BTCUSD",1643900773230,0.61889607,36616.0,36615.0,0.00050839]
["bitfinex","BTCUSD",1643900773431,0.71889607,36616.0,36605.0,0.01894967]
["bitfinex","BTCUSD",1643900773631,0.20819265,36608.0,36604.0,0.27452726]
["bitfinex","BTCUSD",1643900773830,0.20819265,36608.0,36604.0,0.01847583]
["bitfinex","BTCUSD",1643900774032,0.20819265,36608.0,36604.0,0.01347583]
["bitfinex","BTCUSD",1643900774472,0.20819265,36608.0,36604.0,0.08181383]
["bitfinex","BTCUSD",1643900774677,0.0003587,36611.0,36604.0,0.08181383]
["bitfinex","BTCUSD",1643900774872,0.0503,36612.0,36607.0,0.08852142]
["bitfinex","BTCUSD",1643900775072,0.118636,36612.0,36607.0,0.08852142]
["bitfinex","BTCUSD",1643900775471,0.118636,36612.0,36604.0,0.08238208]
["bitfinex","BTCUSD",1643900775678,0.39956146,36612.0,36604.0,0.06890625]
["bitfinex","BTCUSD",1643900775872,0.49956146,36612.0,36606.0,0.30345633]
["bitfinex","BTCUSD",1643900776074,0.0003587,36613.0,36611.0,0.05]
["bitfinex","BTCUSD",1643900776276,0.23677683,36619.0,36611.0,0.05]
["bitfinex","BTCUSD",1643900776277,0.0003587,36614.0,36612.0,0.068323]
["bitfinex","BTCUSD",1643900776476,0.0003587,36614.0,36612.0,0.01497945]
["bitfinex","BTCUSD",1643900776675,0.0003587,36619.0,36612.0,0.01497945]
["bitfinex","BTCUSD",1643900776876,0.0006655,36620.0,36614.0,0.15287374]
["bitfinex","BTCUSD",1643900777076,0.27585016,36621.0,36614.0,0.15287374]
["bitfinex","BTCUSD",1643900777275,0.00066562,36620.0,36614.0,0.15963445]
["bitfinex","BTCUSD",1643900777475,0.07833764,36620.0,36614.0,0.15963445]
["bitfinex","BTCUSD",1643900777677,0.07833764,36620.0,36614.0,0.00739848]
["bitfinex","BTCUSD",1643900777678,0.23887105,36618.0,36614.0,0.00739848]
["bitfinex","BTCUSD",1643900777884,0.23887105,36618.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900778335,0.23887105,36618.0,36612.0,0.01497945]
["bitfinex","BTCUSD",1643900778527,0.20384168,36616.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900779526,0.25384168,36616.0,36605.0,0.13666175]
["bitfinex","BTCUSD",1643900779726,0.25607932,36615.0,36613.0,0.00056811]
["bitfinex","BTCUSD",1643900780128,0.32441732,36615.0,36613.0,0.00056811]
["bitfinex","BTCUSD",1643900780328,0.168338,36615.0,36613.0,0.00056811]
["bitfinex","BTCUSD",1643900780731,0.168338,36615.0,36609.0,0.25548695]
["bitfinex","BTCUSD",1643900780931,0.168338,36615.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900781128,0.168338,36615.0,36612.0,0.10116235]
["bitfinex","BTCUSD",1643900781429,0.168338,36615.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900781627,0.068338,36615.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900781833,0.068338,36615.0,36611.0,0.068329]
["bitfinex","BTCUSD",1643900782078,0.068338,36615.0,36612.0,0.00056813]
["bitfinex","BTCUSD",1643900782677,0.07854067,36614.0,36612.0,0.00056813]
["bitfinex","BTCUSD",1643900782877,0.07854067,36614.0,36612.0,0.06890313]
["bitfinex","BTCUSD",1643900783078,0.07854067,36614.0,36612.0,0.068335]
["bitfinex","BTCUSD",1643900783483,0.0686967,36615.0,36612.0,0.068335]
["bitfinex","BTCUSD",1643900783781,0.18677683,36619.0,36614.0,0.136645]
["bitfinex","BTCUSD",1643900784084,0.00035953,36616.0,36615.0,0.05700273]
["bitfinex","BTCUSD",1643900784280,0.00035953,36619.0,36615.0,0.45686518]
["bitfinex","BTCUSD",1643900784481,0.00035953,36619.0,36616.0,0.00566782]
["bitfinex","BTCUSD",1643900784678,0.19944682,36622.0,36616.0,0.08267707]
["bitfinex","BTCUSD",1643900784878,0.19980635,36622.0,36616.0,0.08267707]
["bitfinex","BTCUSD",1643900785278,0.19980635,36622.0,36616.0,0.15098856]
["bitfinex","BTCUSD",1643900785479,0.19980635,36622.0,36616.0,0.35062496]
["bitfinex","BTCUSD",1643900785730,0.00066563,36621.0,36616.0,0.13662449]
["bitfinex","BTCUSD",1643900786142,0.00066563,36621.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900786336,0.0503,36620.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900786733,0.20031495,36615.0,36609.0,0.094247]
["bitfinex","BTCUSD",1643900786935,0.20031495,36615.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900787333,0.28442337,36616.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900787535,0.068333,36615.0,36614.0,0.00056809]
["bitfinex","BTCUSD",1643900787933,0.068333,36615.0,36613.0,0.118337]
["bitfinex","BTCUSD",1643900788133,0.068333,36615.0,36613.0,0.06890512]
["bitfinex","BTCUSD",1643900788333,0.068333,36615.0,36613.0,0.11890512]
["bitfinex","BTCUSD",1643900788532,0.068333,36615.0,36613.0,0.06890512]
["bitfinex","BTCUSD",1643900788738,0.37725012,36615.0,36613.0,0.06890512]
["bitfinex","BTCUSD",1643900789233,0.47725012,36615.0,36613.0,0.068337]
["bitfinex","BTCUSD",1643900789875,0.47725012,36615.0,36613.0,0.118337]
["bitfinex","BTCUSD",1643900790276,0.47532315,36615.0,36613.0,0.118337]
["bitfinex","BTCUSD",1643900790477,0.41071835,36614.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900790678,0.3003,36613.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900790878,0.1503,36613.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900791078,0.0503,36613.0,36612.0,0.00056812]
["bitfinex","BTCUSD",1643900791477,0.0503,36613.0,36609.0,0.068347]
["bitfinex","BTCUSD",1643900791676,0.0503,36613.0,36611.0,0.00056815]
["bitfinex","BTCUSD",1643900792678,0.06640603,36615.0,36609.0,0.37195501]
["bitfinex","BTCUSD",1643900792878,0.205041,36616.0,36611.0,0.05]
["bitfinex","BTCUSD",1643900792879,0.00035953,36616.0,36611.0,0.05]
["bitfinex","BTCUSD",1643900793078,0.00035953,36616.0,36612.0,0.068324]
["bitfinex","BTCUSD",1643900793328,0.068322,36618.0,36612.0,0.168324]
["bitfinex","BTCUSD",1643900793524,0.00035953,36617.0,36613.0,0.18516327]
["bitfinex","BTCUSD",1643900793725,0.00035953,36617.0,36613.0,0.19198054]
["bitfinex","BTCUSD",1643900793931,0.06868153,36618.0,36614.0,0.00751505]
["bitfinex","BTCUSD",1643900794125,0.06868153,36618.0,36615.0,0.07451405]
["bitfinex","BTCUSD",1643900794325,0.06868153,36618.0,36615.0,0.07632355]
["bitfinex","BTCUSD",1643900794326,0.068322,36618.0,36615.0,0.07632355]
["bitfinex","BTCUSD",1643900794524,0.068322,36618.0,36615.0,0.118328]
["bitfinex","BTCUSD",1643900794724,0.068322,36618.0,36615.0,0.17531077]
["bitfinex","BTCUSD",1643900794926,0.068322,36618.0,36615.0,0.168328]
["bitfinex","BTCUSD",1643900795125,0.068322,36618.0,36617.0,0.00674875]
["bitfinex","BTCUSD",1643900795326,0.068322,36618.0,36615.0,0.218328]
["bitfinex","BTCUSD",1643900795526,0.068322,36618.0,36615.0,0.17405024]
["bitfinex","BTCUSD",1643900796025,0.068322,36618.0,36615.0,0.118328]
["bitfinex","BTCUSD",1643900796628,0.01426239,36617.0,36615.0,0.118328]
["bitfinex","BTCUSD",1643900797584,0.01426239,36617.0,36605.0,0.15540502]
["bitfinex","BTCUSD",1643900797585,0.059164,36610.0,36605.0,0.15540502]
["bitfinex","BTCUSD",1643900797785,0.059164,36610.0,36605.0,0.01875502]
["bitfinex","BTCUSD",1643900797786,0.068344,36608.0,36605.0,0.01875502]
["bitfinex","BTCUSD",1643900797978,0.068344,36608.0,36592.0,0.273297]
["bitfinex","BTCUSD",1643900797979,0.22335266,36606.0,36597.0,0.18433984]
["bitfinex","BTCUSD",1643900798177,0.0503,36605.0,36597.0,0.1024202]
["bitfinex","BTCUSD",1643900798983,0.0503,36605.0,36599.0,0.00056833]
["bitfinex","BTCUSD",1643900799178,0.0503,36605.0,36601.0,0.068364]
["bitfinex","BTCUSD",1643900799379,0.068363,36603.0,36601.0,0.068364]
["bitfinex","BTCUSD",1643900799579,0.0503,36602.0,36601.0,0.068364]
["bitfinex","BTCUSD",1643900801237,0.0503,36602.0,36601.0,0.168364]
["bitfinex","BTCUSD",1643900801632,0.0503,36602.0,36601.0,0.218364]
["bitfinex","BTCUSD",1643900802326,0.0503,36602.0,36601.0,0.118364]
["bitfinex","BTCUSD",1643900802528,0.0453,36602.0,36601.0,0.118364]
["bitfinex","BTCUSD",1643900803126,0.0453,36602.0,36601.0,0.068364]
["bitfinex","BTCUSD",1643900803326,0.0453,36602.0,36601.0,0.118364]
["bitfinex","BTCUSD",1643900804329,0.0453,36602.0,36601.0,0.168364]
["bitfinex","BTCUSD",1643900804577,0.0453,36602.0,36601.0,0.16923382]
["bitfinex","BTCUSD",1643900805177,0.0453,36602.0,36601.0,0.25544953]
["bitfinex","BTCUSD",1643900805379,0.0453,36602.0,36601.0,0.20544953]
["bitfinex","BTCUSD",1643900805578,0.0453,36602.0,36601.0,0.15544953]
["bitfinex","BTCUSD",1643900805777,0.0453,36602.0,36601.0,0.20544953]
["bitfinex","BTCUSD",1643900806784,0.0453,36602.0,36601.0,0.25544953]
["bitfinex","BTCUSD",1643900807980,0.0453,36602.0,36601.0,0.24544953]
["bitfinex","BTCUSD",1643900808232,0.0453,36602.0,36601.0,0.30163469]
["bitfinex","BTCUSD",1643900808430,0.12034514,36613.0,36602.0,0.00766111]
["bitfinex","BTCUSD",1643900808431,0.068342,36606.0,36602.0,0.00766111]
["bitfinex","BTCUSD",1643900808631,0.12034514,36613.0,36605.0,0.568337]
["bitfinex","BTCUSD",1643900808830,0.2719533,36613.0,36605.0,0.068337]
["bitfinex","BTCUSD",1643900809030,0.02034514,36613.0,36605.0,0.118337]
["bitfinex","BTCUSD",1643900809231,0.28549466,36613.0,36606.0,0.05]
["bitfinex","BTCUSD",1643900809434,0.28549466,36613.0,36608.0,0.08436443]
["bitfinex","BTCUSD",1643900809630,0.068337,36609.0,36608.0,0.08436443]
["bitfinex","BTCUSD",1643900809830,0.068337,36609.0,36608.0,0.13436443]
["bitfinex","BTCUSD",1643900810934,0.068337,36609.0,36608.0,0.32511755]
["bitfinex","BTCUSD",1643900811131,0.068337,36609.0,36608.0,0.13436443]
["bitfinex","BTCUSD",1643900811731,0.068337,36609.0,36608.0,0.18436443]
["bitfinex","BTCUSD",1643900811980,0.068337,36609.0,36608.0,0.08995286]
["bitfinex","BTCUSD",1643900812176,0.068337,36609.0,36608.0,0.18995286]
["bitfinex","BTCUSD",1643900812378,0.068337,36609.0,36608.0,0.18436443]
["bitfinex","BTCUSD",1643900812575,0.068337,36609.0,36608.0,0.13436443]
["bitfinex","BTCUSD",1643900812977,0.068337,36609.0,36608.0,0.08436443]
["bitfinex","BTCUSD",1643900813478,0.068337,36609.0,36608.0,0.13436443]
["bitfinex","BTCUSD",1643900813778,0.068337,36609.0,36607.0,0.05056821]
["bitfinex","BTCUSD",1643900813979,0.118637,36609.0,36607.0,0.00056821]
["bitfinex","BTCUSD",1643900814377,0.118637,36609.0,36605.0,0.068337]
["bitfinex","BTCUSD",1643900814586,0.118637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900814776,0.38616082,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900815177,0.208637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900815377,0.108637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900815578,0.058337,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900816435,0.6460108,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900816635,0.3460108,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900816836,0.63278763,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900817035,0.4963108,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900818737,0.208637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900819138,0.108637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900819338,0.358637,36609.0,36608.0,0.00086199]
["bitfinex","BTCUSD",1643900819579,0.108637,36609.0,36607.0,0.00056821]
["bitfinex","BTCUSD",1643900819783,0.208637,36609.0,36607.0,0.00056821]
["bitfinex","BTCUSD",1643900820380,0.208637,36609.0,36605.0,0.11919899]
["bitfinex","BTCUSD",1643900820381,0.358637,36609.0,36605.0,0.11919899]
["bitfinex","BTCUSD",1643900820580,0.05,36607.0,36606.0,0.00056822]
["bitfinex","BTCUSD",1643900820780,0.9503,36607.0,36606.0,0.00056822]
["bitfinex","BTCUSD",1643900820979,0.0503,36607.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900821179,0.33707683,36607.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900821381,0.2764078,36606.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900821579,0.3267078,36606.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900821780,0.4267078,36606.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900823244,0.1503,36606.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900823640,0.0503,36606.0,36605.0,0.00076223]
["bitfinex","BTCUSD",1643900823840,0.0503,36606.0,36602.0,0.11283918]
["bitfinex","BTCUSD",1643900824039,0.068351,36605.0,36602.0,0.06283918]
["bitfinex","BTCUSD",1643900824240,0.118651,36605.0,36604.0,0.00017005]
["bitfinex","BTCUSD",1643900825240,0.118651,36605.0,36601.0,0.136722]
["bitfinex","BTCUSD",1643900825241,0.15,36603.0,36601.0,0.136722]
["bitfinex","BTCUSD",1643900825444,0.068377,36599.0,36589.0,0.001]
["bitfinex","BTCUSD",1643900825642,0.0503,36598.0,36593.0,0.02162817]
["bitfinex","BTCUSD",1643900826241,0.29901022,36597.0,36593.0,0.02162817]
["bitfinex","BTCUSD",1643900826442,0.0503,36596.0,36593.0,0.02162817]
["bitfinex","BTCUSD",1643900826645,0.068376,36595.0,36593.0,0.02162817]
["bitfinex","BTCUSD",1643900826978,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900827481,0.3022428,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900827685,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900827881,0.218676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900828882,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900829281,0.118676,36595.0,36594.0,0.36523024]
["bitfinex","BTCUSD",1643900830286,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900831138,0.30208164,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900831339,0.40587633,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900831540,0.40627923,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900832340,0.218676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900832740,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900834141,0.30378725,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900834342,0.218676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900835584,0.118676,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900836585,0.13294897,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900837985,0.08264897,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900838839,0.13734897,36595.0,36594.0,0.068377]
["bitfinex","BTCUSD",1643900840544,0.08264897,36595.0,36594.0,0.618377]
["bitfinex","BTCUSD",1643900840855,0.068376,36595.0,36594.0,0.6105985]
["bitfinex","BTCUSD",1643900841041,0.068376,36595.0,36594.0,1.0105985]
["bitfinex","BTCUSD",1643900841247,0.136714,36600.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900841447,0.18547434,36605.0,36595.0,0.05]
["bitfinex","BTCUSD",1643900841448,0.18547434,36605.0,36599.0,0.868345]
["bitfinex","BTCUSD",1643900841648,0.02116961,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1643900841841,0.0182661,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1643900842483,0.0182661,36606.0,36605.0,0.44873057]
["bitfinex","BTCUSD",1643900842684,0.0182661,36606.0,36605.0,0.49873057]
["bitfinex","BTCUSD",1643900843085,0.0182661,36606.0,36605.0,0.55119695]
["bitfinex","BTCUSD",1643900843488,0.0182661,36606.0,36605.0,0.60119695]
["bitfinex","BTCUSD",1643900843983,0.0182661,36606.0,36605.0,0.77304433]
["bitfinex","BTCUSD",1643900844185,0.0182661,36606.0,36605.0,1.32304433]
["bitfinex","BTCUSD",1643900844384,0.136668,36613.0,36605.0,1.32304433]
["bitfinex","BTCUSD",1643900844585,0.136668,36613.0,36612.0,0.14584812]
["bitfinex","BTCUSD",1643900844586,0.13738433,36613.0,36612.0,0.14584812]
["bitfinex","BTCUSD",1643900844784,0.13738433,36613.0,36612.0,0.19584812]
["bitfinex","BTCUSD",1643900844985,0.13738433,36613.0,36612.0,0.46891097]
["bitfinex","BTCUSD",1643900845584,0.136668,36613.0,36612.0,0.46891097]
["bitfinex","BTCUSD",1643900845832,0.136668,36613.0,36612.0,0.41891097]
["bitfinex","BTCUSD",1643900846334,0.136668,36613.0,36604.0,0.05]
["bitfinex","BTCUSD",1643900846533,0.136668,36613.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900846935,0.13738437,36613.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900847333,0.25312022,36610.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900847531,0.06835,36609.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900848532,0.15096661,36608.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900849132,0.44786226,36608.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900849331,0.54786226,36608.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900849588,0.25096661,36608.0,36606.0,0.068348]
["bitfinex","BTCUSD",1643900849791,0.25096661,36608.0,36606.0,0.118348]
["bitfinex","BTCUSD",1643900849988,0.25096661,36608.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900850190,0.0547,36607.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900850387,0.0547,36607.0,36598.0,0.068363]
["bitfinex","BTCUSD",1643900850388,0.068362,36605.0,36598.0,0.068363]
["bitfinex","BTCUSD",1643900850588,0.0547,36604.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900850989,0.28252117,36604.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900851589,0.0547,36604.0,36600.0,0.05]
["bitfinex","BTCUSD",1643900851790,0.0547,36604.0,36601.0,0.0005646]
["bitfinex","BTCUSD",1643900851991,0.0547,36604.0,36601.0,0.0689196]
["bitfinex","BTCUSD",1643900852592,0.0547,36604.0,36603.0,0.22307581]
["bitfinex","BTCUSD",1643900852793,0.0547,36604.0,36603.0,0.30369108]
["bitfinex","BTCUSD",1643900852996,0.068362,36605.0,36603.0,0.35369108]
["bitfinex","BTCUSD",1643900853247,0.068362,36605.0,36604.0,0.05]
["bitfinex","BTCUSD",1643900854247,0.068362,36605.0,36603.0,0.26729827]
["bitfinex","BTCUSD",1643900854448,0.068362,36605.0,36603.0,0.136683]
["bitfinex","BTCUSD",1643900854655,0.068362,36605.0,36602.0,0.10056459]
["bitfinex","BTCUSD",1643900854853,0.068362,36605.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900855249,0.068362,36605.0,36601.0,0.30584077]
["bitfinex","BTCUSD",1643900855549,0.068362,36605.0,36602.0,0.1372486]
["bitfinex","BTCUSD",1643900855951,0.068362,36605.0,36603.0,0.05]
["bitfinex","BTCUSD",1643900856150,0.068362,36605.0,36602.0,0.1372486]
["bitfinex","BTCUSD",1643900856352,0.068362,36605.0,36602.0,0.136684]
["bitfinex","BTCUSD",1643900856554,0.068362,36605.0,36603.0,0.05]
["bitfinex","BTCUSD",1643900858595,0.068362,36605.0,36603.0,0.118341]
["bitfinex","BTCUSD",1643900858895,0.068362,36605.0,36604.0,0.17185205]
["bitfinex","BTCUSD",1643900859295,0.068362,36605.0,36603.0,0.118341]
["bitfinex","BTCUSD",1643900859499,0.08260161,36608.0,36604.0,1.10555267]
["bitfinex","BTCUSD",1643900859702,0.068336,36608.0,36607.0,0.35]
["bitfinex","BTCUSD",1643900859898,0.068336,36608.0,36607.0,0.37362705]
["bitfinex","BTCUSD",1643900860098,0.068336,36608.0,36607.0,0.42374696]
["bitfinex","BTCUSD",1643900860498,0.068336,36608.0,36607.0,0.75887589]
["bitfinex","BTCUSD",1643900860740,0.068331,36611.0,36607.0,0.75887589]
["bitfinex","BTCUSD",1643900861036,0.068331,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643900861237,0.068331,36611.0,36610.0,0.1]
["bitfinex","BTCUSD",1643900862938,0.068331,36611.0,36610.0,0.27308494]
["bitfinex","BTCUSD",1643900863238,0.068331,36611.0,36610.0,0.1]
["bitfinex","BTCUSD",1643900863739,0.068331,36611.0,36610.0,0.095]
["bitfinex","BTCUSD",1643900864789,0.068331,36611.0,36610.0,0.395]
["bitfinex","BTCUSD",1643900865788,0.073331,36611.0,36610.0,0.395]
["bitfinex","BTCUSD",1643900866589,0.073331,36611.0,36610.0,0.56806452]
["bitfinex","BTCUSD",1643900866792,0.073331,36611.0,36610.0,0.395]
["bitfinex","BTCUSD",1643900867592,0.0690424,36613.0,36610.0,0.63973153]
["bitfinex","BTCUSD",1643900867795,0.0007164,36613.0,36612.0,1.095]
["bitfinex","BTCUSD",1643900867993,0.0007164,36613.0,36612.0,1.145]
["bitfinex","BTCUSD",1643900868438,0.13700561,36618.0,36612.0,1.195]
["bitfinex","BTCUSD",1643900868632,0.13700561,36618.0,36617.0,0.1270159]
["bitfinex","BTCUSD",1643900868633,0.068317,36618.0,36617.0,0.1270159]
["bitfinex","BTCUSD",1643900871237,0.068317,36618.0,36617.0,0.12617892]
["bitfinex","BTCUSD",1643900871436,0.068317,36618.0,36617.0,0.12445116]
["bitfinex","BTCUSD",1643900872590,0.07588174,36618.0,36615.0,0.068317]
["bitfinex","BTCUSD",1643900872793,0.00756474,36616.0,36614.0,0.136633]
["bitfinex","BTCUSD",1643900873193,0.06867661,36618.0,36615.0,0.09243526]
["bitfinex","BTCUSD",1643900873390,0.06867661,36618.0,36617.0,0.04243526]
["bitfinex","BTCUSD",1643900873591,0.068317,36618.0,36617.0,0.1451553]
["bitfinex","BTCUSD",1643900874291,0.32765496,36618.0,36616.0,0.04243526]
["bitfinex","BTCUSD",1643900874494,0.3352197,36618.0,36615.0,0.136649]
["bitfinex","BTCUSD",1643900874890,0.3352197,36618.0,36615.0,0.136549]
["bitfinex","BTCUSD",1643900875495,0.00756474,36617.0,36615.0,0.136549]
["bitfinex","BTCUSD",1643900875736,0.00756474,36617.0,36614.0,0.136633]
["bitfinex","BTCUSD",1643900875936,0.32837136,36618.0,36614.0,0.136633]
["bitfinex","BTCUSD",1643900875937,0.00756474,36615.0,36614.0,0.136633]
["bitfinex","BTCUSD",1643900876136,0.14422174,36615.0,36613.0,0.11076726]
["bitfinex","BTCUSD",1643900876337,0.136657,36615.0,36613.0,0.11076726]
["bitfinex","BTCUSD",1643900877636,0.136657,36615.0,36613.0,0.16076726]
["bitfinex","BTCUSD",1643900877837,0.136657,36615.0,36613.0,0.11076726]
["bitfinex","BTCUSD",1643900878138,0.06904441,36616.0,36613.0,0.16076726]
["bitfinex","BTCUSD",1643900878338,0.06904441,36616.0,36615.0,0.04243526]
["bitfinex","BTCUSD",1643900878738,0.06904441,36616.0,36615.0,0.11658446]
["bitfinex","BTCUSD",1643900879138,0.2853737,36615.0,36613.0,0.068332]
["bitfinex","BTCUSD",1643900879338,0.068338,36613.0,36611.0,0.136665]
["bitfinex","BTCUSD",1643900879593,0.00756474,36612.0,36611.0,0.136665]
["bitfinex","BTCUSD",1643900880402,0.00756474,36612.0,36611.0,0.17910026]
["bitfinex","BTCUSD",1643900880595,0.06905442,36613.0,36611.0,0.17910026]
["bitfinex","BTCUSD",1643900881495,0.068338,36613.0,36611.0,0.17910026]
["bitfinex","BTCUSD",1643900883341,0.07590274,36613.0,36611.0,0.17910026]
["bitfinex","BTCUSD",1643900885540,0.07590274,36613.0,36611.0,0.136665]
["bitfinex","BTCUSD",1643900886540,0.07590274,36613.0,36608.0,0.29327706]
["bitfinex","BTCUSD",1643900886987,0.00756474,36609.0,36608.0,0.29327706]
["bitfinex","BTCUSD",1643900887189,0.07590074,36609.0,36607.0,0.25481035]
["bitfinex","BTCUSD",1643900887390,0.07590074,36609.0,36607.0,0.21237509]
["bitfinex","BTCUSD",1643900888089,0.07590074,36609.0,36607.0,0.07570909]
["bitfinex","BTCUSD",1643900888388,0.07590074,36609.0,36607.0,0.38412903]
["bitfinex","BTCUSD",1643900889391,0.07590074,36609.0,36607.0,0.11814435]
["bitfinex","BTCUSD",1643900889791,0.00071636,36613.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900889991,0.0683409,36616.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900890197,0.00071636,36613.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900891240,0.34351937,36616.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900891437,0.06905742,36614.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900892440,0.068341,36614.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900893041,0.14810491,36614.0,36612.0,0.03857783]
["bitfinex","BTCUSD",1643900893243,0.65,36612.0,36602.0,0.01923186]
["bitfinex","BTCUSD",1643900893443,0.068355,36609.0,36602.0,0.01923186]
["bitfinex","BTCUSD",1643900893744,0.23062531,36604.0,36602.0,0.01923186]
["bitfinex","BTCUSD",1643900893941,0.0503,36603.0,36602.0,0.01923186]
["bitfinex","BTCUSD",1643900894145,0.0503,36603.0,36602.0,0.00056459]
["bitfinex","BTCUSD",1643900894787,0.0503,36603.0,36595.0,0.06836]
["bitfinex","BTCUSD",1643900894986,0.13672877,36602.0,36601.0,0.00056461]
["bitfinex","BTCUSD",1643900895186,0.18702877,36602.0,36601.0,0.00056461]
["bitfinex","BTCUSD",1643900895985,0.18702877,36602.0,36595.0,0.08935763]
["bitfinex","BTCUSD",1643900896187,0.205103,36601.0,36600.0,0.00056463]
["bitfinex","BTCUSD",1643900896386,0.255403,36601.0,36600.0,0.00056463]
["bitfinex","BTCUSD",1643900897087,0.255403,36601.0,36596.0,0.05]
["bitfinex","BTCUSD",1643900897287,0.255403,36601.0,36599.0,0.00056464]
["bitfinex","BTCUSD",1643900898334,0.255403,36601.0,36595.0,0.15771763]
["bitfinex","BTCUSD",1643900898538,0.255403,36601.0,36598.0,0.00056465]
["bitfinex","BTCUSD",1643900898736,0.255403,36601.0,36593.0,0.00018931]
["bitfinex","BTCUSD",1643900898737,0.068372,36600.0,36593.0,0.00018931]
["bitfinex","BTCUSD",1643900898935,0.068372,36600.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900898936,0.0503,36599.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900899236,0.136753,36598.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900899434,0.49275261,36597.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900899832,0.06837795,36596.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900900034,0.15514887,36595.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900900632,0.0503,36595.0,36591.0,0.002]
["bitfinex","BTCUSD",1643900901034,0.118675,36595.0,36592.0,0.16250416]
["bitfinex","BTCUSD",1643900901438,0.118675,36595.0,36591.0,0.05]
["bitfinex","BTCUSD",1643900901633,0.118675,36595.0,36591.0,0.00018991]
["bitfinex","BTCUSD",1643900901837,0.118675,36595.0,36590.0,0.06856091]
["bitfinex","BTCUSD",1643900902292,0.118675,36595.0,36589.0,0.00018991]
["bitfinex","BTCUSD",1643900902489,0.30223463,36595.0,36589.0,0.00018991]
["bitfinex","BTCUSD",1643900902690,0.118675,36595.0,36588.0,0.00054822]
["bitfinex","BTCUSD",1643900902890,0.218675,36595.0,36588.0,0.00054822]
["bitfinex","BTCUSD",1643900903291,0.40281323,36595.0,36588.0,0.00054822]
["bitfinex","BTCUSD",1643900903498,0.05,36591.0,36588.0,0.00035831]
["bitfinex","BTCUSD",1643900903693,0.05,36591.0,36585.0,0.002]
["bitfinex","BTCUSD",1643900903694,0.468397,36589.0,36585.0,0.002]
["bitfinex","BTCUSD",1643900903896,0.1003,36588.0,36585.0,0.002]
["bitfinex","BTCUSD",1643900904093,0.1003,36588.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900904094,0.1503,36588.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643900904293,0.28808687,36584.0,36579.0,0.001]
["bitfinex","BTCUSD",1643900904494,0.0503,36583.0,36579.0,0.001]
["bitfinex","BTCUSD",1643900904902,0.18711341,36583.0,36579.0,0.001]
["bitfinex","BTCUSD",1643900905493,0.45,36582.0,36575.0,0.001]
["bitfinex","BTCUSD",1643900905771,0.45,36582.0,36566.0,0.471]
["bitfinex","BTCUSD",1643900905772,0.05,36577.0,36574.0,0.00224543]
["bitfinex","BTCUSD",1643900905969,0.28946756,36576.0,36574.0,0.00224543]
["bitfinex","BTCUSD",1643900906161,0.28946756,36576.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900906162,0.902729,36575.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900906363,0.29098442,36571.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900906665,0.0503,36570.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900906864,0.205285,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900907062,0.255585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900907861,0.45978567,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900908062,0.255585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900908267,0.355585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900908663,0.255585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900908962,0.355585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900909363,0.355585,36569.0,36568.0,0.2139302]
["bitfinex","BTCUSD",1643900909589,0.255585,36569.0,36568.0,0.02165072]
["bitfinex","BTCUSD",1643900910187,0.255585,36569.0,36564.0,0.12584694]
["bitfinex","BTCUSD",1643900910589,0.255585,36569.0,36567.0,0.00055024]
["bitfinex","BTCUSD",1643900911288,0.255585,36569.0,36568.0,0.00018966]
["bitfinex","BTCUSD",1643900911888,0.255585,36569.0,36568.0,0.05018966]
["bitfinex","BTCUSD",1643900912089,0.0503,36569.0,36568.0,0.05018966]
["bitfinex","BTCUSD",1643900912291,0.0503,36569.0,36568.0,0.82781381]
["bitfinex","BTCUSD",1643900912588,0.068404,36575.0,36568.0,0.65018966]
["bitfinex","BTCUSD",1643900912789,0.068404,36575.0,36568.0,0.60018966]
["bitfinex","BTCUSD",1643900912987,0.2303152,36573.0,36568.0,0.60018966]
["bitfinex","BTCUSD",1643900913452,0.2303152,36573.0,36569.0,0.05]
["bitfinex","BTCUSD",1643900913646,0.2303152,36573.0,36568.0,0.00018966]
["bitfinex","BTCUSD",1643900913846,0.068409,36572.0,36568.0,0.00018966]
["bitfinex","BTCUSD",1643900914246,0.068409,36572.0,36571.0,0.05]
["bitfinex","BTCUSD",1643900914646,0.1,36574.0,36571.0,0.05]
["bitfinex","BTCUSD",1643900914946,0.00071424,36576.0,36572.0,0.05]
["bitfinex","BTCUSD",1643900915146,0.068403,36576.0,36572.0,0.05]
["bitfinex","BTCUSD",1643900915346,0.06911727,36576.0,36571.0,0.00055018]
["bitfinex","BTCUSD",1643900915545,0.06911727,36576.0,36572.0,0.1825684]
["bitfinex","BTCUSD",1643900916147,0.06911727,36576.0,36575.0,0.3]
["bitfinex","BTCUSD",1643900916350,0.068403,36576.0,36575.0,0.35]
["bitfinex","BTCUSD",1643900916550,0.06911729,36576.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900917583,0.068403,36576.0,36575.0,0.05]
["bitfinex","BTCUSD",1643900921039,0.068403,36576.0,36575.0,0.43690595]
["bitfinex","BTCUSD",1643900921247,0.068403,36576.0,36575.0,0.43708634]
["bitfinex","BTCUSD",1643900923749,0.043403,36576.0,36575.0,0.48708634]
["bitfinex","BTCUSD",1643900924593,0.043403,36576.0,36575.0,0.05018039]
["bitfinex","BTCUSD",1643900924994,0.043403,36576.0,36575.0,0.00018039]
["bitfinex","BTCUSD",1643900925596,0.37129282,36576.0,36575.0,0.00018039]
["bitfinex","BTCUSD",1643900925793,0.76789,36576.0,36575.0,0.00018039]
["bitfinex","BTCUSD",1643900925994,0.205264,36575.0,36574.0,0.0001895]
["bitfinex","BTCUSD",1643900926192,0.259964,36575.0,36573.0,0.66336988]
["bitfinex","BTCUSD",1643900926405,0.259964,36575.0,36572.0,0.00055015]
["bitfinex","BTCUSD",1643900926406,0.56019323,36574.0,36572.0,0.00055015]
["bitfinex","BTCUSD",1643900926596,0.56878898,36573.0,36572.0,0.00055015]
["bitfinex","BTCUSD",1643900926795,0.82993244,36573.0,36572.0,0.00055015]
["bitfinex","BTCUSD",1643900926998,0.31843304,36572.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927194,0.36495863,36571.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927397,0.14200652,36571.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927595,0.07876098,36569.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927796,0.14200652,36571.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927797,0.0547,36568.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900927999,0.28579983,36567.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900928240,0.0547,36566.0,36564.0,0.002]
["bitfinex","BTCUSD",1643900928954,0.0547,36566.0,36565.0,0.051]
["bitfinex","BTCUSD",1643900929147,0.0547,36566.0,36565.0,1.101]
["bitfinex","BTCUSD",1643900929543,0.0547,36566.0,36565.0,1.22634881]
["bitfinex","BTCUSD",1643900929744,0.0547,36566.0,36565.0,0.051]
["bitfinex","BTCUSD",1643900929944,0.0547,36566.0,36565.0,0.001]
["bitfinex","BTCUSD",1643900931549,0.00819685,36566.0,36565.0,0.00117504]
["bitfinex","BTCUSD",1643900932204,0.08228509,36566.0,36565.0,0.00117504]
["bitfinex","BTCUSD",1643900932404,0.00819685,36566.0,36565.0,0.00117504]
["bitfinex","BTCUSD",1643900934608,0.00819685,36566.0,36565.0,0.00218097]
["bitfinex","BTCUSD",1643900937948,1.3107256,36566.0,36565.0,0.00218097]
["bitfinex","BTCUSD",1643900938153,0.2107256,36566.0,36564.0,0.00054753]
["bitfinex","BTCUSD",1643900938347,0.29512573,36566.0,36564.0,0.00054753]
["bitfinex","BTCUSD",1643900938546,0.10819685,36566.0,36533.0,0.1473]
["bitfinex","BTCUSD",1643900938746,0.10819685,36566.0,36549.0,0.1444]
["bitfinex","BTCUSD",1643900938747,0.068441,36563.0,36549.0,0.1444]
["bitfinex","BTCUSD",1643900939047,0.09221912,36561.0,36554.0,0.01899002]
["bitfinex","BTCUSD",1643900939249,0.0547,36560.0,36554.0,0.06899002]
["bitfinex","BTCUSD",1643900939498,0.0547,36560.0,36554.0,0.01899002]
["bitfinex","BTCUSD",1643900939696,0.3075834,36557.0,36554.0,0.01899002]
["bitfinex","BTCUSD",1643900939893,0.068452,36555.0,36554.0,0.01899002]
["bitfinex","BTCUSD",1643900940093,0.20702505,36555.0,36554.0,0.01899002]
["bitfinex","BTCUSD",1643900940296,0.20702505,36555.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900940297,0.53727768,36555.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900940493,0.58727768,36555.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900940692,0.18900292,36554.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900940892,0.68727768,36555.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900940893,0.0547,36553.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900941293,0.1547,36553.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900941493,0.29952206,36552.0,36550.0,0.84079636]
["bitfinex","BTCUSD",1643900941795,0.1547,36553.0,36550.0,0.64133041]
["bitfinex","BTCUSD",1643900941796,0.0547,36551.0,36550.0,0.64133041]
["bitfinex","BTCUSD",1643900941995,0.0547,36551.0,36550.0,0.52583042]
["bitfinex","BTCUSD",1643900942193,0.0547,36551.0,36550.0,0.50693042]
["bitfinex","BTCUSD",1643900942794,0.24391033,36551.0,36550.0,0.50639637]
["bitfinex","BTCUSD",1643900942994,0.0547,36551.0,36550.0,0.50639637]
["bitfinex","BTCUSD",1643900943540,0.24054215,36551.0,36550.0,0.50639637]
["bitfinex","BTCUSD",1643900943738,0.24054215,36551.0,36550.0,0.50512137]
["bitfinex","BTCUSD",1643900944139,0.0547,36551.0,36550.0,0.50512137]
["bitfinex","BTCUSD",1643900944341,0.6547,36551.0,36549.0,0.00272312]
["bitfinex","BTCUSD",1643900944547,0.068477,36550.0,36549.0,0.00253406]
["bitfinex","BTCUSD",1643900944742,0.123177,36550.0,36549.0,0.00253406]
["bitfinex","BTCUSD",1643900944942,0.32854777,36550.0,36540.0,0.00031781]
["bitfinex","BTCUSD",1643900945143,0.068473,36548.0,36547.0,0.00018907]
["bitfinex","BTCUSD",1643900945344,0.56395376,36548.0,36547.0,0.00018907]
["bitfinex","BTCUSD",1643900945542,0.56395376,36548.0,36540.0,0.00050688]
["bitfinex","BTCUSD",1643900945543,0.068474,36546.0,36540.0,0.00050688]
["bitfinex","BTCUSD",1643900945741,0.0547,36545.0,36540.0,0.00050688]
["bitfinex","BTCUSD",1643900946341,0.29939469,36542.0,36540.0,0.00050688]
["bitfinex","BTCUSD",1643900946542,0.0547,36541.0,36540.0,0.00031781]
["bitfinex","BTCUSD",1643900947395,0.123176,36541.0,36540.0,0.00031781]
["bitfinex","BTCUSD",1643900947591,0.123176,36541.0,36540.0,0.05031781]
["bitfinex","BTCUSD",1643900947592,0.173176,36541.0,36540.0,0.05031781]
["bitfinex","BTCUSD",1643900947795,0.173176,36541.0,36540.0,0.00031781]
["bitfinex","BTCUSD",1643900948396,0.463176,36541.0,36536.0,0.19805824]
["bitfinex","BTCUSD",1643900948594,0.05,36540.0,36536.0,0.0082419]
["bitfinex","BTCUSD",1643900948793,0.0547,36539.0,36536.0,0.0082419]
["bitfinex","BTCUSD",1643900949196,0.408476,36541.0,36536.0,0.0082419]
["bitfinex","BTCUSD",1643900949395,0.05,36541.0,36536.0,0.0082419]
["bitfinex","BTCUSD",1643900949593,0.068463,36545.0,36539.0,0.2574604]
["bitfinex","BTCUSD",1643900949803,0.02082642,36551.0,36540.0,0.18981634]
["bitfinex","BTCUSD",1643900949994,0.02082642,36551.0,36550.0,0.564668]
["bitfinex","BTCUSD",1643900950196,0.02082642,36551.0,36550.0,0.4]
["bitfinex","BTCUSD",1643900950395,0.07082642,36551.0,36544.0,0.18981634]
["bitfinex","BTCUSD",1643900950594,0.07082642,36551.0,36542.0,0.18981634]
["bitfinex","BTCUSD",1643900950847,0.37012929,36559.0,36542.0,0.18981634]
["bitfinex","BTCUSD",1643900951044,0.0201066,36548.0,36542.0,0.18981634]
["bitfinex","BTCUSD",1643900951245,0.12507884,36548.0,36546.0,0.14576825]
["bitfinex","BTCUSD",1643900951444,0.12507884,36548.0,36542.0,0.18981634]
["bitfinex","BTCUSD",1643900951445,0.0201066,36548.0,36542.0,0.18981634]
["bitfinex","BTCUSD",1643900951647,0.00989508,36557.0,36547.0,0.04010492]
["bitfinex","BTCUSD",1643900951847,0.27325489,36557.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900952245,0.28314997,36557.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900952450,0.35159097,36557.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900952645,0.42192526,36557.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900952843,0.068441,36557.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900953049,0.00070979,36558.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900953644,0.18343621,36563.0,36556.0,0.04010492]
["bitfinex","BTCUSD",1643900953846,0.18343621,36563.0,36561.0,0.04010492]
["bitfinex","BTCUSD",1643900954248,0.18343621,36563.0,36561.0,0.03510492]
["bitfinex","BTCUSD",1643900954249,0.05,36563.0,36561.0,0.03510492]
["bitfinex","BTCUSD",1643900954489,0.05,36567.0,36561.0,0.03510492]
["bitfinex","BTCUSD",1643900954690,0.05,36567.0,36565.0,0.03510492]
["bitfinex","BTCUSD",1643900955097,0.00070976,36566.0,36565.0,0.03510492]
["bitfinex","BTCUSD",1643900955693,0.01560484,36566.0,36558.0,0.03510492]
["bitfinex","BTCUSD",1643900955893,0.01489508,36559.0,36555.0,0.1444]
["bitfinex","BTCUSD",1643900956093,0.068439,36564.0,36558.0,0.03510492]
["bitfinex","BTCUSD",1643900956292,0.00070976,36564.0,36560.0,0.03510492]
["bitfinex","BTCUSD",1643900956690,0.34445694,36563.0,36561.0,0.01905976]
["bitfinex","BTCUSD",1643900956890,0.01489508,36562.0,36561.0,0.01905976]
["bitfinex","BTCUSD",1643900957090,0.09520415,36562.0,36561.0,0.01905976]
["bitfinex","BTCUSD",1643900957796,0.51359771,36563.0,36561.0,0.05416468]
["bitfinex","BTCUSD",1643900957797,0.11914077,36563.0,36561.0,0.05416468]
["bitfinex","BTCUSD",1643900957993,0.05070977,36563.0,36561.0,0.05416468]
["bitfinex","BTCUSD",1643900958253,0.00070977,36563.0,36561.0,0.03510492]
["bitfinex","BTCUSD",1643900958453,0.05,36567.0,36561.0,4.92e-06]
["bitfinex","BTCUSD",1643900958654,0.00070976,36564.0,36560.0,0.20561489]
["bitfinex","BTCUSD",1643900958854,0.00070976,36564.0,36557.0,0.00015836]
["bitfinex","BTCUSD",1643900958855,0.32889592,36561.0,36557.0,0.00015836]
["bitfinex","BTCUSD",1643900959156,0.04999508,36558.0,36557.0,0.00015836]
["bitfinex","BTCUSD",1643900959353,0.05,36561.0,36557.0,0.00015836]
["bitfinex","BTCUSD",1643900959555,0.05,36561.0,36557.0,0.1823015]
["bitfinex","BTCUSD",1643900959754,0.00070978,36561.0,36558.0,0.18658361]
["bitfinex","BTCUSD",1643900959957,0.00070978,36561.0,36559.0,0.26423227]
["bitfinex","BTCUSD",1643900960155,0.00070978,36561.0,36560.0,2.02577365]
["bitfinex","BTCUSD",1643900960359,0.00070978,36561.0,36560.0,2.37902065]
["bitfinex","BTCUSD",1643900960757,0.42,36569.0,36560.0,2.37902065]
["bitfinex","BTCUSD",1643900960963,0.05,36570.0,36561.0,0.0547]
["bitfinex","BTCUSD",1643900961156,0.00070977,36562.0,36561.0,0.1047]
["bitfinex","BTCUSD",1643900961356,0.00070977,36562.0,36561.0,0.69071257]
["bitfinex","BTCUSD",1643900961556,0.00070977,36562.0,36561.0,0.74071257]
["bitfinex","BTCUSD",1643900961857,0.00070977,36562.0,36561.0,2.007947]
["bitfinex","BTCUSD",1643900962092,0.0741818,36571.0,36561.0,2.007947]
["bitfinex","BTCUSD",1643900962292,0.0741818,36571.0,36568.0,0.25873468]
["bitfinex","BTCUSD",1643900962493,0.0741818,36571.0,36565.0,0.15771682]
["bitfinex","BTCUSD",1643900962494,0.04999508,36575.0,36565.0,0.15771682]
["bitfinex","BTCUSD",1643900962693,0.30226023,36576.0,36565.0,0.15771682]
["bitfinex","BTCUSD",1643900963295,0.04999508,36574.0,36565.0,0.38355662]
["bitfinex","BTCUSD",1643900963595,0.08917112,36571.0,36565.0,0.38355662]
["bitfinex","BTCUSD",1643900963795,0.08917112,36571.0,36565.0,0.2258398]
["bitfinex","BTCUSD",1643900963995,0.04999508,36570.0,36565.0,0.2258398]
["bitfinex","BTCUSD",1643900964194,0.13917112,36571.0,36565.0,0.2258398]
["bitfinex","BTCUSD",1643900964395,0.04999508,36570.0,36565.0,0.2258398]
["bitfinex","BTCUSD",1643900964594,0.04999508,36570.0,36562.0,0.00018899]
["bitfinex","BTCUSD",1643900964595,0.04999508,36566.0,36562.0,0.00018899]
["bitfinex","BTCUSD",1643900964796,0.04999508,36566.0,36565.0,0.02198949]
["bitfinex","BTCUSD",1643900966344,0.04999508,36566.0,36563.0,0.00018899]
["bitfinex","BTCUSD",1643900966540,0.02198949,36566.0,36563.0,0.00018899]
["bitfinex","BTCUSD",1643900966740,0.04999508,36564.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900966943,0.07198949,36566.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900967243,0.02269924,36566.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900967442,0.09884828,36564.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900967643,0.14884828,36564.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900967844,0.04999508,36563.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900968245,0.10469508,36563.0,36562.0,0.72795821]
["bitfinex","BTCUSD",1643900968445,0.10469508,36563.0,36561.0,0.00018899]
["bitfinex","BTCUSD",1643900968446,0.15469508,36563.0,36561.0,0.00018899]
["bitfinex","BTCUSD",1643900968644,0.15469508,36563.0,36560.0,0.02146602]
["bitfinex","BTCUSD",1643900968843,0.04999508,36561.0,36560.0,0.02146602]
["bitfinex","BTCUSD",1643900969144,0.39819096,36561.0,36560.0,0.02146602]
["bitfinex","BTCUSD",1643900969342,0.54819096,36561.0,36560.0,0.02146602]
["bitfinex","BTCUSD",1643900970194,0.54819096,36561.0,36551.0,0.00024899]
["bitfinex","BTCUSD",1643900970398,0.06844,36558.0,36549.0,0.22135134]
["bitfinex","BTCUSD",1643900970798,0.06914979,36558.0,36549.0,0.22135134]
["bitfinex","BTCUSD",1643900971295,0.06914979,36558.0,36549.0,0.49821513]
["bitfinex","BTCUSD",1643900971694,0.06844,36558.0,36549.0,0.49821513]
["bitfinex","BTCUSD",1643900971896,0.0007098,36555.0,36549.0,0.49821513]
["bitfinex","BTCUSD",1643900972896,0.1569744,36558.0,36549.0,0.47672383]
["bitfinex","BTCUSD",1643900973102,0.00070981,36554.0,36549.0,0.47672383]
["bitfinex","BTCUSD",1643900973361,0.00070981,36554.0,36549.0,0.19986004]
["bitfinex","BTCUSD",1643900973566,0.00070981,36554.0,36550.0,0.55284806]
["bitfinex","BTCUSD",1643900974161,0.05,36566.0,36559.0,0.23202197]
["bitfinex","BTCUSD",1643900974363,0.00070981,36554.0,36552.0,0.37129452]
["bitfinex","BTCUSD",1643900974561,0.00070981,36554.0,36553.0,1.72697484]
["bitfinex","BTCUSD",1643900975162,0.05,36564.0,36553.0,1.72697484]
["bitfinex","BTCUSD",1643900975362,0.01824055,36565.0,36553.0,1.72697484]
["bitfinex","BTCUSD",1643900975563,0.0007098,36555.0,36553.0,1.72697484]
["bitfinex","BTCUSD",1643900975764,0.0007098,36555.0,36554.0,1.37575506]
["bitfinex","BTCUSD",1643900976361,0.06843,36562.0,36554.0,1.37575506]
["bitfinex","BTCUSD",1643900976761,0.0007098,36556.0,36554.0,1.37575506]
["bitfinex","BTCUSD",1643900977000,0.0007098,36556.0,36555.0,1.20743975]
["bitfinex","BTCUSD",1643900977396,0.0007098,36556.0,36555.0,1.02970333]
["bitfinex","BTCUSD",1643900977595,0.04999508,36563.0,36555.0,1.02970333]
["bitfinex","BTCUSD",1643900977795,0.04999508,36563.0,36556.0,0.17882402]
["bitfinex","BTCUSD",1643900977996,0.00070979,36557.0,36556.0,0.7]
["bitfinex","BTCUSD",1643900978697,0.00070979,36557.0,36556.0,1.05]
["bitfinex","BTCUSD",1643900978898,0.04999508,36565.0,36561.0,0.17313647]
["bitfinex","BTCUSD",1643900979097,0.00070979,36558.0,36556.0,1.05]
["bitfinex","BTCUSD",1643900979299,0.00070979,36558.0,36556.0,0.7]
["bitfinex","BTCUSD",1643900980099,0.04999508,36565.0,36553.0,0.62594307]
["bitfinex","BTCUSD",1643900980100,0.18623676,36565.0,36557.0,0.17512731]
["bitfinex","BTCUSD",1643900980300,0.00070979,36559.0,36557.0,0.17512731]
["bitfinex","BTCUSD",1643900981252,0.13686,36565.0,36557.0,0.17512731]
["bitfinex","BTCUSD",1643900981455,0.00070978,36560.0,36557.0,0.17512731]
["bitfinex","BTCUSD",1643900982555,0.2506712,36569.0,36557.0,0.17512731]
["bitfinex","BTCUSD",1643900982755,0.21206102,36569.0,36561.0,0.25632532]
["bitfinex","BTCUSD",1643900982955,0.2620561,36569.0,36561.0,0.25632532]
["bitfinex","BTCUSD",1643900983358,0.4433841,36569.0,36559.0,0.21214802]
["bitfinex","BTCUSD",1643900983560,0.4433841,36569.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900983561,0.39338902,36569.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900983757,0.04999508,36562.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900984156,0.18325748,36564.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900984357,0.15024879,36560.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900985195,0.10096349,36560.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900985397,0.34873974,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900985597,0.59290731,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900985796,0.79290731,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900985998,0.20343974,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900986200,0.0547,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900986398,0.10343974,36557.0,36556.0,0.00015257]
["bitfinex","BTCUSD",1643900986602,0.10343974,36557.0,36553.0,0.00126026]
["bitfinex","BTCUSD",1643900986799,0.29032974,36557.0,36553.0,0.00126026]
["bitfinex","BTCUSD",1643900987097,0.29159,36557.0,36553.0,0.00126026]
["bitfinex","BTCUSD",1643900987298,0.29159,36557.0,36553.0,0.0014484]
["bitfinex","BTCUSD",1643900987498,0.05540979,36557.0,36556.0,0.00126026]
["bitfinex","BTCUSD",1643900987698,0.00070979,36557.0,36556.0,0.00126026]
["bitfinex","BTCUSD",1643900988552,0.068431,36561.0,36558.0,0.16188586]
["bitfinex","BTCUSD",1643900988760,0.068431,36561.0,36560.0,0.00126026]
["bitfinex","BTCUSD",1643900988952,0.20180039,36567.0,36560.0,0.00126026]
["bitfinex","BTCUSD",1643900989153,0.20180039,36567.0,36566.0,0.00126026]
["bitfinex","BTCUSD",1643900989154,0.01819887,36567.0,36566.0,0.00126026]
["bitfinex","BTCUSD",1643900990353,0.06912875,36568.0,36566.0,0.00126026]
["bitfinex","BTCUSD",1643900990750,0.06912875,36568.0,36562.0,0.2507876]
["bitfinex","BTCUSD",1643900990954,0.04873974,36563.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900991153,0.36674552,36567.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900991356,0.068425,36564.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900991753,0.04873974,36559.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900991994,0.04873974,36559.0,36558.0,0.25359578]
["bitfinex","BTCUSD",1643900992594,0.04873974,36559.0,36557.0,0.0014484]
["bitfinex","BTCUSD",1643900992794,0.04873974,36559.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900992993,0.00070978,36560.0,36557.0,0.00126026]
["bitfinex","BTCUSD",1643900993195,0.00070978,36560.0,36559.0,0.00126026]
["bitfinex","BTCUSD",1643900993397,0.06842479,36566.0,36559.0,0.16642778]
["bitfinex","BTCUSD",1643900993596,0.00070978,36560.0,36559.0,0.16516752]
["bitfinex","BTCUSD",1643900993794,0.00070978,36560.0,36559.0,0.16642778]
["bitfinex","BTCUSD",1643900994194,0.00070978,36560.0,36559.0,0.40669855]
["bitfinex","BTCUSD",1643900994395,0.00070978,36560.0,36559.0,0.85669855]
["bitfinex","BTCUSD",1643900994596,0.068419,36568.0,36563.0,0.07623213]
["bitfinex","BTCUSD",1643900994796,0.068419,36568.0,36565.0,0.25068186]
["bitfinex","BTCUSD",1643900994996,0.068419,36568.0,36564.0,0.00126026]
["bitfinex","BTCUSD",1643900995296,0.118419,36568.0,36564.0,0.00126026]
["bitfinex","BTCUSD",1643900995942,0.11912875,36568.0,36564.0,0.0003908]
["bitfinex","BTCUSD",1643900996145,0.11912875,36568.0,36561.0,0.2996347]
["bitfinex","BTCUSD",1643900996344,0.16912875,36568.0,36561.0,0.2996347]
["bitfinex","BTCUSD",1643900996943,0.168419,36568.0,36561.0,0.2996347]
["bitfinex","BTCUSD",1643900997146,0.00070975,36566.0,36561.0,0.2996347]
["bitfinex","BTCUSD",1643900997549,0.00070975,36566.0,36565.0,0.05]
["bitfinex","BTCUSD",1643900997747,0.00070975,36566.0,36565.0,2.14273118]
["bitfinex","BTCUSD",1643900998150,0.02039397,36576.0,36569.0,0.05]
["bitfinex","BTCUSD",1643900998351,0.01,36586.0,36574.0,0.136762]
["bitfinex","BTCUSD",1643900998547,0.01888631,36577.0,36576.0,0.67229464]
["bitfinex","BTCUSD",1643900998747,0.01,36586.0,36577.0,0.4]
["bitfinex","BTCUSD",1643900998946,0.01,36586.0,36578.0,0.353247]
["bitfinex","BTCUSD",1643900999151,0.01,36586.0,36585.0,0.23182146]
["bitfinex","BTCUSD",1643901000497,0.01,36586.0,36579.0,0.1822401]
["bitfinex","BTCUSD",1643901000697,0.01,36586.0,36582.0,0.068381]
["bitfinex","BTCUSD",1643901001099,0.05,36584.0,36582.0,0.068381]
["bitfinex","BTCUSD",1643901001298,0.05,36584.0,36578.0,0.136745]
["bitfinex","BTCUSD",1643901001499,0.068388,36584.0,36579.0,0.35531799]
["bitfinex","BTCUSD",1643901001707,0.01,36586.0,36580.0,0.421619]
["bitfinex","BTCUSD",1643901001897,0.01,36586.0,36580.0,0.068372]
["bitfinex","BTCUSD",1643901002098,0.00070968,36583.0,36580.0,0.068372]
["bitfinex","BTCUSD",1643901002899,0.06,36586.0,36580.0,0.068372]
["bitfinex","BTCUSD",1643901003101,0.05,36582.0,36580.0,0.068372]
["bitfinex","BTCUSD",1643901003348,0.05,36582.0,36578.0,0.43959177]
["bitfinex","BTCUSD",1643901004148,0.01,36586.0,36578.0,0.43959177]
["bitfinex","BTCUSD",1643901004149,0.05,36580.0,36578.0,0.43959177]
["bitfinex","BTCUSD",1643901004354,0.05,36580.0,36578.0,0.136745]
["bitfinex","BTCUSD",1643901004552,0.05,36580.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901004747,0.15282834,36582.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901004948,0.05,36577.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901005250,0.35,36577.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901005451,0.473102,36577.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901005749,0.323102,36577.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901006147,0.40036692,36577.0,36576.0,0.00015037]
["bitfinex","BTCUSD",1643901006350,0.70120828,36577.0,36574.0,0.00014994]
["bitfinex","BTCUSD",1643901006548,0.05,36575.0,36574.0,0.00014994]
["bitfinex","BTCUSD",1643901006748,0.1547,36575.0,36574.0,0.00014994]
["bitfinex","BTCUSD",1643901007008,0.34587871,36575.0,36574.0,0.00014994]
["bitfinex","BTCUSD",1643901007408,0.44587871,36575.0,36574.0,0.00014994]
["bitfinex","BTCUSD",1643901008005,0.44587871,36575.0,36560.0,0.24824355]
["bitfinex","BTCUSD",1643901008206,0.068412,36571.0,36569.0,0.02049399]
["bitfinex","BTCUSD",1643901008406,0.1047,36570.0,36569.0,0.02049399]
["bitfinex","BTCUSD",1643901008609,0.28513638,36570.0,36569.0,0.02049399]
["bitfinex","BTCUSD",1643901009108,0.28513638,36570.0,36557.0,0.78714058]
["bitfinex","BTCUSD",1643901009311,0.05,36563.0,36557.0,0.78714058]
["bitfinex","BTCUSD",1643901009514,0.05,36563.0,36561.0,0.17614038]
["bitfinex","BTCUSD",1643901009709,0.2783551,36569.0,36561.0,0.17614038]
["bitfinex","BTCUSD",1643901009710,0.05,36567.0,36561.0,0.17614038]
["bitfinex","BTCUSD",1643901010310,0.00070976,36566.0,36561.0,0.17614038]
["bitfinex","BTCUSD",1643901010510,0.05070976,36566.0,36561.0,0.17614038]
["bitfinex","BTCUSD",1643901010746,0.05070976,36566.0,36561.0,0.24455638]
["bitfinex","BTCUSD",1643901011349,0.05,36564.0,36561.0,0.24455638]
["bitfinex","BTCUSD",1643901011647,0.00070976,36565.0,36561.0,0.24455638]
["bitfinex","BTCUSD",1643901011847,0.00070976,36565.0,36561.0,0.29455638]
["bitfinex","BTCUSD",1643901012448,0.0547,36572.0,36561.0,0.29455638]
["bitfinex","BTCUSD",1643901012648,0.05,36568.0,36567.0,0.14801472]
["bitfinex","BTCUSD",1643901012847,0.05,36568.0,36565.0,0.068409]
["bitfinex","BTCUSD",1643901013850,0.05,36568.0,36565.0,0.118409]
["bitfinex","BTCUSD",1643901014051,0.05070975,36568.0,36566.0,0.18409966]
["bitfinex","BTCUSD",1643901014252,0.05070975,36568.0,36567.0,0.10385837]
["bitfinex","BTCUSD",1643901014490,0.00070975,36568.0,36567.0,0.10385837]
["bitfinex","BTCUSD",1643901014894,0.05,36570.0,36567.0,0.10385837]
["bitfinex","BTCUSD",1643901015197,0.00070974,36569.0,36568.0,0.05]
["bitfinex","BTCUSD",1643901015394,0.00070974,36569.0,36568.0,0.25738907]
["bitfinex","BTCUSD",1643901015595,0.05,36579.0,36578.0,0.24626683]
["bitfinex","BTCUSD",1643901015991,0.76597695,36586.0,36578.0,0.71337294]
["bitfinex","BTCUSD",1643901015992,0.05,36584.0,36578.0,0.71337294]
["bitfinex","BTCUSD",1643901016193,0.48238521,36589.0,36578.0,0.71337294]
["bitfinex","BTCUSD",1643901016194,0.05,36580.0,36578.0,0.71337294]
["bitfinex","BTCUSD",1643901016395,0.05,36580.0,36578.0,0.78175294]
["bitfinex","BTCUSD",1643901016592,0.05,36583.0,36578.0,0.78175294]
["bitfinex","BTCUSD",1643901016793,0.02,36589.0,36579.0,0.18680158]
["bitfinex","BTCUSD",1643901016997,0.02,36589.0,36581.0,0.2]
["bitfinex","BTCUSD",1643901017199,0.02,36589.0,36582.0,0.54004858]
["bitfinex","BTCUSD",1643901017393,0.02,36589.0,36582.0,0.64004858]
["bitfinex","BTCUSD",1643901017993,0.02,36589.0,36582.0,0.69004858]
["bitfinex","BTCUSD",1643901018244,0.02,36589.0,36588.0,0.5039268]
["bitfinex","BTCUSD",1643901018453,0.02,36589.0,36588.0,0.86695373]
["bitfinex","BTCUSD",1643901018648,0.02,36589.0,36588.0,0.51370673]
["bitfinex","BTCUSD",1643901019047,0.02,36589.0,36588.0,0.24791421]
["bitfinex","BTCUSD",1643901019246,0.00596642,36589.0,36588.0,0.24791421]
["bitfinex","BTCUSD",1643901019647,0.00596642,36589.0,36586.0,0.09283471]
["bitfinex","BTCUSD",1643901020045,0.00596642,36589.0,36586.0,0.30814489]
["bitfinex","BTCUSD",1643901020247,0.00596642,36589.0,36586.0,0.21531018]
["bitfinex","BTCUSD",1643901020648,0.00596642,36589.0,36587.0,0.28957852]
["bitfinex","BTCUSD",1643901021047,0.05027156,36589.0,36587.0,0.28957852]
["bitfinex","BTCUSD",1643901021349,0.05027156,36589.0,36588.0,0.09565148]
["bitfinex","BTCUSD",1643901021749,0.00027156,36589.0,36588.0,0.09565148]
["bitfinex","BTCUSD",1643901023195,0.05027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901024500,0.00027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901024800,0.05027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901025197,0.00027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901025853,0.00027156,36589.0,36588.0,0.18318458]
["bitfinex","BTCUSD",1643901026054,0.00027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901026254,0.05027156,36589.0,36588.0,0.00014371]
["bitfinex","BTCUSD",1643901026454,0.05027156,36589.0,36585.0,0.06850513]
["bitfinex","BTCUSD",1643901026655,0.05027156,36589.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901026857,0.05,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901028256,0.118384,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901028757,0.35662941,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901028957,0.75692941,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901029257,0.35692941,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901029508,0.168684,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901029709,0.34894411,36586.0,36585.0,0.00013413]
["bitfinex","BTCUSD",1643901031311,0.168684,36586.0,36575.0,0.50492928]
["bitfinex","BTCUSD",1643901031509,0.29983642,36586.0,36578.0,0.27716134]
["bitfinex","BTCUSD",1643901031712,0.05,36579.0,36578.0,0.27716134]
["bitfinex","BTCUSD",1643901031911,0.05,36579.0,36575.0,0.50492928]
["bitfinex","BTCUSD",1643901032111,0.05,36577.0,36575.0,0.50492928]
["bitfinex","BTCUSD",1643901033343,0.05,36577.0,36576.0,0.44534225]
["bitfinex","BTCUSD",1643901034444,0.00071023,36578.0,36576.0,0.44534225]
["bitfinex","BTCUSD",1643901034647,0.00071023,36578.0,36577.0,1.54018836]
["bitfinex","BTCUSD",1643901034846,0.00071023,36578.0,36577.0,1.89343536]
["bitfinex","BTCUSD",1643901035450,0.05,36587.0,36584.0,0.09778063]
["bitfinex","BTCUSD",1643901035849,0.05,36585.0,36572.0,0.136752]
["bitfinex","BTCUSD",1643901036047,0.05,36577.0,36570.0,0.18190821]
["bitfinex","BTCUSD",1643901036248,0.05,36577.0,36575.0,0.01868367]
["bitfinex","BTCUSD",1643901036846,0.05,36577.0,36576.0,0.66807484]
["bitfinex","BTCUSD",1643901037098,0.05,36577.0,36576.0,0.8396726]
["bitfinex","BTCUSD",1643901037498,0.05,36577.0,36576.0,0.66807484]
["bitfinex","BTCUSD",1643901037700,0.068384,36587.0,36576.0,0.89272908]
["bitfinex","BTCUSD",1643901037902,0.05027156,36589.0,36583.0,0.20309047]
["bitfinex","BTCUSD",1643901037903,0.05,36586.0,36583.0,0.20309047]
["bitfinex","BTCUSD",1643901038301,0.2448646,36589.0,36576.0,0.84272908]
["bitfinex","BTCUSD",1643901038500,0.05,36581.0,36576.0,0.84272908]
["bitfinex","BTCUSD",1643901038702,0.01868965,36588.0,36579.0,0.068377]
["bitfinex","BTCUSD",1643901039002,0.05,36580.0,36579.0,0.068377]
["bitfinex","BTCUSD",1643901039202,0.0507102,36585.0,36579.0,0.068377]
["bitfinex","BTCUSD",1643901039502,0.0507102,36585.0,36579.0,0.23725568]
["bitfinex","BTCUSD",1643901039704,0.05,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901043253,0.33044299,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901043452,0.43044299,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901043851,1.17574299,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901044050,0.48074299,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901044249,0.73274576,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901044504,0.26870125,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901044702,0.1003,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901044903,0.1003,36583.0,36582.0,0.16376289]
["bitfinex","BTCUSD",1643901045108,0.23470152,36592.0,36582.0,0.16376289]
["bitfinex","BTCUSD",1643901045302,0.05,36586.0,36583.0,0.22916191]
["bitfinex","BTCUSD",1643901045500,0.00071069,36587.0,36583.0,0.22916191]
["bitfinex","BTCUSD",1643901045501,0.05071069,36587.0,36583.0,0.22916191]
["bitfinex","BTCUSD",1643901045700,0.05071069,36587.0,36584.0,0.10346233]
["bitfinex","BTCUSD",1643901045905,0.05,36585.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901046102,0.068382,36587.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901046300,0.05,36583.0,36582.0,0.0095959]
["bitfinex","BTCUSD",1643901046501,0.05,36585.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901046902,0.05,36585.0,36582.0,0.08921047]
["bitfinex","BTCUSD",1643901047102,0.00071071,36587.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901047303,0.05,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901049145,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901049346,0.22470336,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901049748,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901050146,0.22467411,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901050446,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901050845,0.09654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901051052,0.32478515,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901051648,0.22478515,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901051848,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901052099,0.09654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901052498,0.28013428,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901052694,0.09654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901053495,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901054097,0.09654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901054496,0.04654207,36583.0,36582.0,0.00974026]
["bitfinex","BTCUSD",1643901055503,0.5,36582.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901055761,0.04654207,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901055966,0.23366507,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901056156,0.28366507,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901056364,0.33366507,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901056658,0.64026798,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901056958,0.82787816,36578.0,36577.0,0.02088509]
["bitfinex","BTCUSD",1643901057158,0.82787816,36578.0,36575.0,0.00052665]
["bitfinex","BTCUSD",1643901057356,0.06841558,36577.0,36575.0,0.00052665]
["bitfinex","BTCUSD",1643901057557,0.36720087,36578.0,36575.0,0.00052665]
["bitfinex","BTCUSD",1643901057758,0.0503,36577.0,36575.0,0.00052665]
["bitfinex","BTCUSD",1643901057958,0.24953874,36577.0,36575.0,0.00052665]
["bitfinex","BTCUSD",1643901058157,0.18777166,36576.0,36572.0,0.01909755]
["bitfinex","BTCUSD",1643901058357,0.118719,36575.0,36574.0,0.00052666]
["bitfinex","BTCUSD",1643901058558,0.3025627,36575.0,36574.0,0.00052666]
["bitfinex","BTCUSD",1643901058757,0.218719,36575.0,36574.0,0.00052666]
["bitfinex","BTCUSD",1643901058963,0.218719,36575.0,36570.0,0.0147416]
["bitfinex","BTCUSD",1643901059157,0.136839,36572.0,36559.0,0.06223713]
["bitfinex","BTCUSD",1643901059361,0.136839,36572.0,36563.0,0.15900546]
["bitfinex","BTCUSD",1643901059362,0.068419,36569.0,36563.0,0.15900546]
["bitfinex","BTCUSD",1643901059605,0.068421,36568.0,36563.0,0.15900546]
["bitfinex","BTCUSD",1643901060207,0.068421,36568.0,36561.0,0.51463511]
["bitfinex","BTCUSD",1643901060402,0.068421,36568.0,36561.0,0.60708798]
["bitfinex","BTCUSD",1643901061105,0.0837073,36571.0,36567.0,0.95]
["bitfinex","BTCUSD",1643901061306,0.0152963,36571.0,36570.0,0.55]
["bitfinex","BTCUSD",1643901061703,0.0147416,36571.0,36570.0,0.5]
["bitfinex","BTCUSD",1643901062104,0.0147416,36571.0,36570.0,0.94145242]
["bitfinex","BTCUSD",1643901062306,0.0147416,36571.0,36570.0,1.29469942]
["bitfinex","BTCUSD",1643901062706,0.0147416,36571.0,36570.0,1.94469942]
["bitfinex","BTCUSD",1643901063650,0.0147416,36571.0,36570.0,1.29469942]
["bitfinex","BTCUSD",1643901064050,5.042e-05,36572.0,36571.0,1.56474]
["bitfinex","BTCUSD",1643901064248,0.05,36580.0,36571.0,1.917987]
["bitfinex","BTCUSD",1643901064448,0.01427461,36588.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901064449,0.01710869,36588.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901064647,0.136759,36587.0,36582.0,0.05]
["bitfinex","BTCUSD",1643901065648,0.136759,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901065846,0.136759,36587.0,36581.0,0.05]
["bitfinex","BTCUSD",1643901066047,0.136759,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901066651,0.136759,36587.0,36578.0,0.43442673]
["bitfinex","BTCUSD",1643901068096,0.00070926,36584.0,36578.0,0.53776555]
["bitfinex","BTCUSD",1643901068294,0.068386,36583.0,36578.0,0.53776555]
["bitfinex","BTCUSD",1643901068494,0.068386,36583.0,36578.0,0.02084538]
["bitfinex","BTCUSD",1643901069095,0.13679,36583.0,36578.0,0.02084538]
["bitfinex","BTCUSD",1643901069300,0.068401,36580.0,36574.0,0.05]
["bitfinex","BTCUSD",1643901069496,0.068401,36579.0,36575.0,0.15396112]
["bitfinex","BTCUSD",1643901069695,0.068401,36579.0,36574.0,0.05]
["bitfinex","BTCUSD",1643901070395,0.068401,36577.0,36574.0,0.05]
["bitfinex","BTCUSD",1643901071646,0.06911029,36577.0,36574.0,0.05]
["bitfinex","BTCUSD",1643901071852,0.00070929,36577.0,36576.0,0.75]
["bitfinex","BTCUSD",1643901072749,0.0028365,36586.0,36576.0,0.75]
["bitfinex","BTCUSD",1643901072750,0.00283656,36586.0,36579.0,0.15882016]
["bitfinex","BTCUSD",1643901072949,0.00283656,36586.0,36579.0,0.24450532]
["bitfinex","BTCUSD",1643901073149,0.068385,36584.0,36579.0,0.24450532]
["bitfinex","BTCUSD",1643901073348,0.136769,36584.0,36579.0,0.08568516]
["bitfinex","BTCUSD",1643901073549,0.186769,36584.0,36579.0,0.08568516]
["bitfinex","BTCUSD",1643901073950,0.00070927,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643901074149,0.00070927,36583.0,36582.0,0.23437792]
["bitfinex","BTCUSD",1643901074354,0.00070927,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643901075011,0.068373,36587.0,36582.0,0.05]
["bitfinex","BTCUSD",1643901075208,0.068373,36587.0,36584.0,0.05]
["bitfinex","BTCUSD",1643901075410,0.068373,36587.0,36585.0,0.05]
["bitfinex","BTCUSD",1643901075810,0.068373,36587.0,36581.0,0.05]
["bitfinex","BTCUSD",1643901076012,0.068373,36587.0,36578.0,0.3099262]
["bitfinex","BTCUSD",1643901076013,0.136775,36586.0,36578.0,0.3099262]
["bitfinex","BTCUSD",1643901076211,0.068389,36584.0,36578.0,0.3099262]
["bitfinex","BTCUSD",1643901076410,0.068389,36584.0,36581.0,0.01937491]
["bitfinex","BTCUSD",1643901076811,0.17723862,36583.0,36581.0,0.01937491]
["bitfinex","BTCUSD",1643901077018,0.14426729,36582.0,36581.0,0.01937491]
["bitfinex","BTCUSD",1643901077211,0.34707887,36582.0,36581.0,0.00013932]
["bitfinex","BTCUSD",1643901077411,0.40311158,36582.0,36581.0,0.00013932]
["bitfinex","BTCUSD",1643901077813,0.2003,36582.0,36581.0,0.00013932]
["bitfinex","BTCUSD",1643901078247,0.136792,36579.0,36571.0,0.2889279]
["bitfinex","BTCUSD",1643901078453,0.136797,36579.0,36576.0,0.02199131]
["bitfinex","BTCUSD",1643901078648,0.05,36577.0,36576.0,0.02199131]
["bitfinex","BTCUSD",1643901078851,0.05,36577.0,36569.0,0.00051687]
["bitfinex","BTCUSD",1643901078852,0.23065029,36577.0,36569.0,0.00051687]
["bitfinex","BTCUSD",1643901079052,0.05,36570.0,36569.0,0.00051687]
["bitfinex","BTCUSD",1643901079249,0.118414,36570.0,36569.0,0.00051687]
["bitfinex","BTCUSD",1643901079449,0.168414,36570.0,36569.0,0.00051687]
["bitfinex","BTCUSD",1643901079848,0.068416,36569.0,36563.0,0.20479542]
["bitfinex","BTCUSD",1643901080049,0.068416,36569.0,36562.0,0.10280919]
["bitfinex","BTCUSD",1643901080050,0.068416,36568.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901080249,0.05,36563.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901080550,0.05,36563.0,36562.0,0.402]
["bitfinex","BTCUSD",1643901080949,0.05,36563.0,36562.0,0.56601298]
["bitfinex","BTCUSD",1643901081550,0.05,36563.0,36562.0,0.402]
["bitfinex","BTCUSD",1643901081750,0.068417,36564.0,36562.0,0.402]
["bitfinex","BTCUSD",1643901082005,0.05,36563.0,36562.0,0.402]
["bitfinex","BTCUSD",1643901082211,0.05,36563.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901082410,0.34341165,36563.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901082607,0.39341165,36563.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901082809,0.49341165,36563.0,36562.0,0.002]
["bitfinex","BTCUSD",1643901083008,0.273742,36561.0,36557.0,0.48100316]
["bitfinex","BTCUSD",1643901083206,0.05,36558.0,36557.0,0.48100316]
["bitfinex","BTCUSD",1643901085842,0.05,36558.0,36557.0,0.41470316]
["bitfinex","BTCUSD",1643901086047,0.1,36558.0,36557.0,0.41470316]
["bitfinex","BTCUSD",1643901086244,0.15,36558.0,36557.0,0.41470316]
["bitfinex","BTCUSD",1643901086446,0.32446769,36558.0,36557.0,0.41484013]
["bitfinex","BTCUSD",1643901086650,0.32446769,36558.0,36557.0,0.00413913]
["bitfinex","BTCUSD",1643901086845,0.42446769,36558.0,36557.0,0.00413913]
["bitfinex","BTCUSD",1643901087249,0.4310222,36558.0,36553.0,0.00018814]
["bitfinex","BTCUSD",1643901087447,0.11845387,36554.0,36552.0,0.00318814]
["bitfinex","BTCUSD",1643901087645,0.0503,36553.0,36552.0,0.00318814]
["bitfinex","BTCUSD",1643901087844,0.0503,36553.0,36552.0,0.003]
["bitfinex","BTCUSD",1643901088245,0.0503,36553.0,36552.0,0.403]
["bitfinex","BTCUSD",1643901088446,0.118748,36553.0,36552.0,0.003]
["bitfinex","BTCUSD",1643901088845,0.06845388,36549.0,36541.0,0.005362]
["bitfinex","BTCUSD",1643901089045,0.05,36542.0,36541.0,0.15403943]
["bitfinex","BTCUSD",1643901089244,0.06845388,36549.0,36542.0,0.84403391]
["bitfinex","BTCUSD",1643901089502,0.02021937,36548.0,36544.0,0.05]
["bitfinex","BTCUSD",1643901089702,0.068455,36545.0,36544.0,0.05]
["bitfinex","BTCUSD",1643901090302,0.068455,36545.0,36544.0,0.35]
["bitfinex","BTCUSD",1643901090702,0.073455,36545.0,36544.0,0.345]
["bitfinex","BTCUSD",1643901091203,0.068455,36545.0,36544.0,0.345]
["bitfinex","BTCUSD",1643901091402,0.068455,36545.0,36544.0,1.095]
["bitfinex","BTCUSD",1643901092407,0.06826888,36545.0,36544.0,0.345]
["bitfinex","BTCUSD",1643901092802,0.06826888,36545.0,36544.0,0.045]
["bitfinex","BTCUSD",1643901092803,0.07326888,36545.0,36544.0,0.045]
["bitfinex","BTCUSD",1643901093005,0.07326888,36545.0,36543.0,0.00018822]
["bitfinex","BTCUSD",1643901093251,0.20987545,36545.0,36543.0,0.00051207]
["bitfinex","BTCUSD",1643901094251,0.20987545,36545.0,36541.0,0.050362]
["bitfinex","BTCUSD",1643901094454,0.20487545,36545.0,36544.0,0.53517722]
["bitfinex","BTCUSD",1643901094654,0.136917,36545.0,36544.0,0.53517722]
["bitfinex","BTCUSD",1643901095254,0.136917,36545.0,36544.0,0.69080856]
["bitfinex","BTCUSD",1643901095456,0.068437,36550.0,36544.0,0.69080856]
["bitfinex","BTCUSD",1643901095655,0.068437,36550.0,36549.0,0.03517722]
["bitfinex","BTCUSD",1643901099002,0.068437,36550.0,36549.0,7.722e-05]
["bitfinex","BTCUSD",1643901100506,0.11835978,36550.0,36549.0,7.722e-05]
["bitfinex","BTCUSD",1643901101151,0.11835978,36550.0,36549.0,0.45021018]
["bitfinex","BTCUSD",1643901102050,0.068437,36550.0,36549.0,0.45021018]
["bitfinex","BTCUSD",1643901102449,0.11835978,36550.0,36549.0,0.45013296]
["bitfinex","BTCUSD",1643901102856,0.11835978,36550.0,36549.0,0.38383296]
["bitfinex","BTCUSD",1643901103053,0.11835978,36550.0,36549.0,0.00013296]
["bitfinex","BTCUSD",1643901103054,0.16835978,36550.0,36549.0,0.00013296]
["bitfinex","BTCUSD",1643901105104,0.11835978,36550.0,36549.0,0.45013296]
["bitfinex","BTCUSD",1643901105505,0.068437,36550.0,36549.0,0.45013296]
["bitfinex","BTCUSD",1643901105903,0.068437,36550.0,36549.0,0.00013296]
["bitfinex","BTCUSD",1643901106109,0.068437,36550.0,36549.0,0.40013296]
["bitfinex","BTCUSD",1643901106110,0.11835978,36550.0,36549.0,0.40013296]
["bitfinex","BTCUSD",1643901106704,0.068437,36550.0,36549.0,0.40013296]
["bitfinex","BTCUSD",1643901107306,0.068437,36550.0,36549.0,0.33383296]
["bitfinex","BTCUSD",1643901107505,0.11835978,36550.0,36549.0,0.33383296]
["bitfinex","BTCUSD",1643901109460,0.068437,36550.0,36549.0,0.33383296]
["bitfinex","BTCUSD",1643901109657,0.068437,36550.0,36549.0,0.51655455]
["bitfinex","BTCUSD",1643901109860,0.068437,36550.0,36549.0,0.86980155]
["bitfinex","BTCUSD",1643901110058,0.11843,36554.0,36549.0,0.86980155]
["bitfinex","BTCUSD",1643901110258,0.04992278,36550.0,36549.0,0.33402038]
["bitfinex","BTCUSD",1643901110657,0.11836878,36550.0,36548.0,0.00069942]
["bitfinex","BTCUSD",1643901110857,0.066302,36549.0,36548.0,0.000512]
["bitfinex","BTCUSD",1643901111056,0.066302,36549.0,36546.0,0.00018742]
["bitfinex","BTCUSD",1643901111257,0.066302,36549.0,36547.0,0.00051201]
["bitfinex","BTCUSD",1643901111258,0.134751,36549.0,36547.0,0.00051201]
["bitfinex","BTCUSD",1643901111461,0.36060041,36549.0,36547.0,0.00051201]
["bitfinex","BTCUSD",1643901111658,0.08062873,36548.0,36547.0,0.00051201]
["bitfinex","BTCUSD",1643901111859,0.14693073,36548.0,36547.0,0.00051201]
["bitfinex","BTCUSD",1643901112102,0.19685351,36548.0,36546.0,0.00018742]
["bitfinex","BTCUSD",1643901112298,0.068453,36547.0,36546.0,0.66467263]
["bitfinex","BTCUSD",1643901112499,0.136898,36549.0,36546.0,0.50051203]
["bitfinex","BTCUSD",1643901112698,0.066302,36548.0,36546.0,0.50051203]
["bitfinex","BTCUSD",1643901113298,0.066302,36548.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901113299,0.11622478,36548.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901113499,0.09677596,36547.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901113700,0.16307796,36547.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901113898,0.21300074,36547.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901114099,0.16307796,36547.0,36546.0,0.4872]
["bitfinex","BTCUSD",1643901114298,0.16307796,36547.0,36545.0,0.00515482]
["bitfinex","BTCUSD",1643901114500,0.068453,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901114700,0.134755,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901114899,0.18431408,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901115498,0.23423686,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901115756,0.18431408,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901115956,0.23423686,36546.0,36545.0,0.00445536]
["bitfinex","BTCUSD",1643901116153,0.23423686,36546.0,36544.0,0.00051206]
["bitfinex","BTCUSD",1643901116354,0.75,36545.0,36536.0,0.33416296]
["bitfinex","BTCUSD",1643901116556,0.068466,36543.0,36542.0,0.00018744]
["bitfinex","BTCUSD",1643901116754,0.18469078,36543.0,36542.0,0.00018744]
["bitfinex","BTCUSD",1643901116953,0.134768,36543.0,36535.0,0.18087204]
["bitfinex","BTCUSD",1643901117157,0.068466,36543.0,36536.0,0.28049678]
["bitfinex","BTCUSD",1643901117357,0.068458,36542.0,36537.0,0.1806846]
["bitfinex","BTCUSD",1643901117555,0.5,36541.0,36536.0,0.00018744]
["bitfinex","BTCUSD",1643901117756,0.04992278,36539.0,36535.0,0.00018744]
["bitfinex","BTCUSD",1643901117956,0.13975679,36539.0,36535.0,0.14607375]
["bitfinex","BTCUSD",1643901118154,0.5,36541.0,36535.0,0.14588631]
["bitfinex","BTCUSD",1643901118556,0.068455,36542.0,36535.0,0.3137109]
["bitfinex","BTCUSD",1643901118854,0.068455,36542.0,36535.0,0.14588631]
["bitfinex","BTCUSD",1643901119254,0.08337802,36541.0,36535.0,0.14588631]
["bitfinex","BTCUSD",1643901119531,0.068455,36542.0,36537.0,0.00100457]
["bitfinex","BTCUSD",1643901119532,0.0005561,36540.0,36537.0,0.00100457]
["bitfinex","BTCUSD",1643901120131,0.0005561,36540.0,36537.0,0.00119201]
["bitfinex","BTCUSD",1643901120534,0.04992278,36542.0,36537.0,0.00100457]
["bitfinex","BTCUSD",1643901120733,0.568458,36543.0,36537.0,0.00010664]
["bitfinex","BTCUSD",1643901120941,0.00070589,36540.0,36535.0,0.04995651]
["bitfinex","BTCUSD",1643901121134,0.00070589,36540.0,36535.0,0.04909845]
["bitfinex","BTCUSD",1643901121334,0.00070589,36540.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901121733,0.64655595,36543.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901121932,0.04992278,36542.0,36538.0,0.16927295]
["bitfinex","BTCUSD",1643901122134,0.09992278,36542.0,36538.0,0.16927295]
["bitfinex","BTCUSD",1643901122533,0.09992278,36542.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901123135,0.04992278,36540.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901123348,0.00050127,36541.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901123753,0.04992278,36538.0,36537.0,0.00012006]
["bitfinex","BTCUSD",1643901123949,0.04992278,36538.0,36537.0,0.60012006]
["bitfinex","BTCUSD",1643901124150,0.068463,36540.0,36537.0,0.60012006]
["bitfinex","BTCUSD",1643901124350,0.00050127,36539.0,36537.0,0.60012006]
["bitfinex","BTCUSD",1643901125452,0.05,36542.0,36537.0,0.60012006]
["bitfinex","BTCUSD",1643901125651,0.00065032,36540.0,36537.0,0.60012006]
["bitfinex","BTCUSD",1643901126452,0.00065032,36540.0,36539.0,0.80011984]
["bitfinex","BTCUSD",1643901126652,0.05,36542.0,36539.0,0.80011984]
["bitfinex","BTCUSD",1643901126852,0.000659,36540.0,36539.0,0.80011984]
["bitfinex","BTCUSD",1643901127604,0.000659,36540.0,36539.0,0.00011984]
["bitfinex","BTCUSD",1643901127805,0.04992278,36541.0,36539.0,0.00011984]
["bitfinex","BTCUSD",1643901128005,0.00065899,36541.0,36539.0,0.00011984]
["bitfinex","BTCUSD",1643901128208,0.04992278,36540.0,36539.0,0.00011984]
["bitfinex","BTCUSD",1643901128808,0.00065899,36541.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901129006,0.04992278,36541.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901129205,0.05058177,36541.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901129806,0.00065899,36541.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901130207,0.55,36543.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901130407,0.00065343,36542.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901130609,0.05057621,36542.0,36539.0,0.70011984]
["bitfinex","BTCUSD",1643901130856,0.04992278,36540.0,36539.0,0.00011984]
["bitfinex","BTCUSD",1643901131259,0.04992278,36540.0,36534.0,0.20085168]
["bitfinex","BTCUSD",1643901131456,0.04992278,36540.0,36534.0,0.20035479]
["bitfinex","BTCUSD",1643901131655,0.04992278,36540.0,36534.0,0.00060485]
["bitfinex","BTCUSD",1643901131854,0.00065343,36541.0,36534.0,0.00079233]
["bitfinex","BTCUSD",1643901132656,0.55,36542.0,36534.0,0.00079233]
["bitfinex","BTCUSD",1643901132657,0.55,36542.0,36534.0,0.00029544]
["bitfinex","BTCUSD",1643901132958,0.55,36542.0,36534.0,0.25079233]
["bitfinex","BTCUSD",1643901132959,0.09233001,36539.0,36534.0,0.25079233]
["bitfinex","BTCUSD",1643901133759,0.09233001,36539.0,36534.0,0.25029544]
["bitfinex","BTCUSD",1643901133760,0.09167657,36539.0,36534.0,0.25029544]
["bitfinex","BTCUSD",1643901133954,0.09167657,36539.0,36534.0,0.25079233]
["bitfinex","BTCUSD",1643901134158,0.14225315,36539.0,36534.0,0.25079233]
["bitfinex","BTCUSD",1643901134502,0.0006538,36539.0,36534.0,0.25079233]
["bitfinex","BTCUSD",1643901135105,0.54992278,36540.0,36534.0,0.25029544]
["bitfinex","BTCUSD",1643901135306,0.54557658,36540.0,36535.0,0.5]
["bitfinex","BTCUSD",1643901135507,0.54557658,36540.0,36535.0,0.50018748]
["bitfinex","BTCUSD",1643901136108,0.4956538,36540.0,36535.0,0.50018748]
["bitfinex","BTCUSD",1643901136510,0.4956538,36540.0,36535.0,0.00018748]
["bitfinex","BTCUSD",1643901136706,0.4956538,36540.0,36536.0,0.00010827]
["bitfinex","BTCUSD",1643901137107,0.4956538,36540.0,36538.0,0.21260719]
["bitfinex","BTCUSD",1643901137312,0.05,36543.0,36538.0,0.26260719]
["bitfinex","BTCUSD",1643901137514,0.51904815,36549.0,36540.0,0.28897117]
["bitfinex","BTCUSD",1643901137709,0.01904815,36549.0,36548.0,0.20307581]
["bitfinex","BTCUSD",1643901137909,0.01904815,36549.0,36541.0,0.0548]
["bitfinex","BTCUSD",1643901138110,0.01904815,36549.0,36541.0,0.05498748]
["bitfinex","BTCUSD",1643901138556,0.01904815,36549.0,36541.0,0.0548]
["bitfinex","BTCUSD",1643901138751,0.00065474,36547.0,36541.0,0.0548]
["bitfinex","BTCUSD",1643901138955,0.00065474,36547.0,36545.0,0.15315998]
["bitfinex","BTCUSD",1643901139152,0.00065474,36547.0,36545.0,0.24078839]
["bitfinex","BTCUSD",1643901139751,0.09992278,36553.0,36545.0,0.24078839]
["bitfinex","BTCUSD",1643901140153,0.00065474,36548.0,36546.0,0.18099352]
["bitfinex","BTCUSD",1643901140356,0.00065474,36548.0,36546.0,0.27913165]
["bitfinex","BTCUSD",1643901140554,0.00065474,36548.0,36547.0,1.607973]
["bitfinex","BTCUSD",1643901140952,0.05,36553.0,36547.0,1.607973]
["bitfinex","BTCUSD",1643901141153,0.00065421,36549.0,36547.0,1.2548]
["bitfinex","BTCUSD",1643901141458,0.00065421,36549.0,36548.0,1.503173]
["bitfinex","BTCUSD",1643901141657,4.21e-06,36549.0,36548.0,1.703173]
["bitfinex","BTCUSD",1643901141855,4.21e-06,36549.0,36548.0,1.81020012]
["bitfinex","BTCUSD",1643901142107,4.21e-06,36549.0,36547.0,0.0548]
["bitfinex","BTCUSD",1643901142307,4.21e-06,36549.0,36544.0,0.00018748]
["bitfinex","BTCUSD",1643901142308,0.04992278,36549.0,36544.0,0.00018748]
["bitfinex","BTCUSD",1643901142705,0.04992278,36549.0,36543.0,0.00029133]
["bitfinex","BTCUSD",1643901142905,0.04992278,36549.0,36543.0,0.16433161]
["bitfinex","BTCUSD",1643901143506,0.11837178,36551.0,36543.0,0.16433161]
["bitfinex","BTCUSD",1643901143708,0.04992278,36551.0,36544.0,0.353173]
["bitfinex","BTCUSD",1643901143906,0.05,36553.0,36544.0,0.35336048]
["bitfinex","BTCUSD",1643901144112,0.05,36553.0,36549.0,0.42338377]
["bitfinex","BTCUSD",1643901144508,0.05,36553.0,36549.0,0.64083193]
["bitfinex","BTCUSD",1643901144709,0.05,36553.0,36550.0,0.29443432]
["bitfinex","BTCUSD",1643901144907,0.05055667,36553.0,36551.0,0.17732782]
["bitfinex","BTCUSD",1643901145509,0.05055667,36553.0,36545.0,0.06843159]
["bitfinex","BTCUSD",1643901145753,0.04992278,36552.0,36544.0,0.16771873]
["bitfinex","BTCUSD",1643901145954,0.04992278,36552.0,36544.0,0.16753125]
["bitfinex","BTCUSD",1643901146149,0.00070665,36551.0,36544.0,0.16753125]
["bitfinex","BTCUSD",1643901146351,0.00070665,36551.0,36544.0,0.21771873]
["bitfinex","BTCUSD",1643901146553,0.00070665,36551.0,36549.0,0.26788151]
["bitfinex","BTCUSD",1643901146755,0.00070665,36551.0,36550.0,0.35]
["bitfinex","BTCUSD",1643901146950,0.05,36553.0,36549.0,0.43757442]
["bitfinex","BTCUSD",1643901147151,0.05,36553.0,36549.0,0.26788151]
["bitfinex","BTCUSD",1643901147152,0.00070664,36552.0,36549.0,0.26788151]
["bitfinex","BTCUSD",1643901147750,0.00070664,36552.0,36550.0,0.16668233]
["bitfinex","BTCUSD",1643901147949,0.00070664,36552.0,36549.0,0.26788151]
["bitfinex","BTCUSD",1643901148150,0.05,36553.0,36550.0,0.16901695]
["bitfinex","BTCUSD",1643901148552,0.00070664,36552.0,36550.0,0.16901695]
["bitfinex","BTCUSD",1643901148952,0.00070664,36552.0,36550.0,0.21901695]
["bitfinex","BTCUSD",1643901149152,0.00070664,36552.0,36551.0,0.81993436]
["bitfinex","BTCUSD",1643901149357,0.05,36553.0,36551.0,0.80058979]
["bitfinex","BTCUSD",1643901149603,0.05070664,36553.0,36551.0,0.80058979]
["bitfinex","BTCUSD",1643901149804,0.05070664,36553.0,36551.0,0.85058979]
["bitfinex","BTCUSD",1643901150208,0.05070664,36553.0,36552.0,0.55]
["bitfinex","BTCUSD",1643901150613,0.17887855,36568.0,36554.0,1.65]
["bitfinex","BTCUSD",1643901150811,0.0010645,36573.0,36567.0,0.05]
["bitfinex","BTCUSD",1643901151013,0.0010645,36573.0,36572.0,0.5]
["bitfinex","BTCUSD",1643901151208,0.0010645,36573.0,36572.0,0.59052741]
["bitfinex","BTCUSD",1643901151411,0.0010645,36573.0,36572.0,1.56198076]
["bitfinex","BTCUSD",1643901151609,0.0010645,36573.0,36572.0,2.45898438]
["bitfinex","BTCUSD",1643901151813,0.05,36584.0,36573.0,1.20538136]
["bitfinex","BTCUSD",1643901152013,0.00035961,36587.0,36573.0,1.20538136]
["bitfinex","BTCUSD",1643901152014,0.00035961,36587.0,36581.0,1.1]
["bitfinex","BTCUSD",1643901152214,0.10136,36596.0,36581.0,1.1]
["bitfinex","BTCUSD",1643901152215,0.01958058,36589.0,36582.0,0.8]
["bitfinex","BTCUSD",1643901152409,0.01942609,36589.0,36588.0,0.07535985]
["bitfinex","BTCUSD",1643901152609,0.01942609,36589.0,36588.0,0.33058584]
["bitfinex","BTCUSD",1643901152909,0.01942609,36589.0,36588.0,0.36881599]
["bitfinex","BTCUSD",1643901153108,0.01942609,36589.0,36582.0,0.05]
["bitfinex","BTCUSD",1643901153364,0.01942609,36589.0,36579.0,0.18143368]
["bitfinex","BTCUSD",1643901153365,0.01942609,36589.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901153560,0.01942609,36589.0,36579.0,0.0337]
["bitfinex","BTCUSD",1643901153761,0.01942609,36589.0,36582.0,0.0337]
["bitfinex","BTCUSD",1643901153762,0.0163,36584.0,36582.0,0.0337]
["bitfinex","BTCUSD",1643901153961,0.01942609,36589.0,36583.0,0.27562546]
["bitfinex","BTCUSD",1643901154160,0.01942609,36589.0,36585.0,0.0337]
["bitfinex","BTCUSD",1643901154362,0.0163,36587.0,36578.0,0.0683765]
["bitfinex","BTCUSD",1643901154571,0.18056328,36588.0,36573.0,0.1752]
["bitfinex","BTCUSD",1643901154572,0.0163,36579.0,36573.0,0.1752]
["bitfinex","BTCUSD",1643901154763,0.0163,36579.0,36574.0,0.886873]
["bitfinex","BTCUSD",1643901154961,0.0163,36579.0,36577.0,0.0337]
["bitfinex","BTCUSD",1643901155161,0.0163,36580.0,36578.0,0.953173]
["bitfinex","BTCUSD",1643901155361,0.0163,36580.0,36578.0,0.353173]
["bitfinex","BTCUSD",1643901155765,0.0163,36580.0,36572.0,0.0337]
["bitfinex","BTCUSD",1643901155962,0.0163,36580.0,36573.0,0.05]
["bitfinex","BTCUSD",1643901156162,0.0163,36580.0,36572.0,0.0337]
["bitfinex","BTCUSD",1643901156364,0.06909805,36581.0,36572.0,0.25095593]
["bitfinex","BTCUSD",1643901156365,0.0163,36573.0,36572.0,0.25095593]
["bitfinex","BTCUSD",1643901156563,0.0163,36573.0,36572.0,0.78686942]
["bitfinex","BTCUSD",1643901156762,0.0163,36573.0,36572.0,0.83686942]
["bitfinex","BTCUSD",1643901157015,0.0163,36573.0,36572.0,0.95412893]
["bitfinex","BTCUSD",1643901157315,0.0163,36573.0,36572.0,0.60095593]
["bitfinex","BTCUSD",1643901157711,0.0163,36573.0,36572.0,0.30095593]
["bitfinex","BTCUSD",1643901157909,0.0163,36573.0,36572.0,0.25095593]
["bitfinex","BTCUSD",1643901158312,0.00070708,36574.0,36572.0,0.35919412]
["bitfinex","BTCUSD",1643901158511,0.00070708,36574.0,36572.0,0.40919412]
["bitfinex","BTCUSD",1643901158712,0.00070708,36574.0,36573.0,1.053173]
["bitfinex","BTCUSD",1643901159113,0.0163,36574.0,36573.0,0.353173]
["bitfinex","BTCUSD",1643901159311,0.0163,36574.0,36572.0,0.35919412]
["bitfinex","BTCUSD",1643901159511,0.0163,36574.0,36568.0,0.0337]
["bitfinex","BTCUSD",1643901159714,0.00070708,36575.0,36561.0,0.3922]
["bitfinex","BTCUSD",1643901159715,0.0163,36569.0,36563.0,0.0337]
["bitfinex","BTCUSD",1643901159918,0.00070708,36575.0,36564.0,0.353173]
["bitfinex","BTCUSD",1643901160112,0.00070708,36575.0,36563.0,0.0337]
["bitfinex","BTCUSD",1643901160113,0.0163,36565.0,36563.0,0.0337]
["bitfinex","BTCUSD",1643901160324,0.00070708,36575.0,36559.0,0.18568919]
["bitfinex","BTCUSD",1643901160325,0.0163,36569.0,36564.0,0.886873]
["bitfinex","BTCUSD",1643901160516,0.0163,36569.0,36568.0,0.50212459]
["bitfinex","BTCUSD",1643901160765,0.0113,36569.0,36568.0,0.10212459]
["bitfinex","BTCUSD",1643901161257,0.0113,36569.0,36568.0,0.35948005]
["bitfinex","BTCUSD",1643901161658,0.0113,36569.0,36568.0,0.55847854]
["bitfinex","BTCUSD",1643901162957,0.0113,36569.0,36564.0,0.30871544]
["bitfinex","BTCUSD",1643901163159,0.0113,36565.0,36564.0,0.30871544]
["bitfinex","BTCUSD",1643901163557,0.0113,36565.0,36564.0,0.60871544]
["bitfinex","BTCUSD",1643901163959,0.0113,36565.0,36564.0,0.77998525]
["bitfinex","BTCUSD",1643901164158,0.0113,36565.0,36564.0,0.70741253]
["bitfinex","BTCUSD",1643901164359,0.0113,36565.0,36564.0,0.6870557]
["bitfinex","BTCUSD",1643901164603,0.0113,36565.0,36564.0,0.78032389]
["bitfinex","BTCUSD",1643901164808,0.0113,36565.0,36564.0,0.60905408]
["bitfinex","BTCUSD",1643901165209,0.0113,36565.0,36558.0,0.005]
["bitfinex","BTCUSD",1643901165409,0.0113,36559.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901165608,0.00070711,36566.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901165609,0.0113,36555.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901166107,0.0661,36555.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901166505,0.132402,36555.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901166705,0.182402,36555.0,36554.0,0.02068274]
["bitfinex","BTCUSD",1643901166904,0.250846,36555.0,36550.0,0.09764243]
["bitfinex","BTCUSD",1643901167103,0.239546,36555.0,36550.0,0.09764243]
["bitfinex","BTCUSD",1643901167305,0.0113,36551.0,36550.0,0.09764243]
["bitfinex","BTCUSD",1643901167506,0.0113,36551.0,36550.0,0.54764243]
["bitfinex","BTCUSD",1643901167711,0.0113,36551.0,36550.0,0.09764243]
["bitfinex","BTCUSD",1643901168350,0.079747,36551.0,36550.0,0.69764243]
["bitfinex","BTCUSD",1643901168753,0.129747,36551.0,36550.0,0.6]
["bitfinex","BTCUSD",1643901169351,0.0613,36551.0,36549.0,0.00050675]
["bitfinex","BTCUSD",1643901169651,0.129747,36551.0,36549.0,0.00050675]
["bitfinex","BTCUSD",1643901169850,0.079747,36551.0,36549.0,0.07669759]
["bitfinex","BTCUSD",1643901170258,0.0113,36551.0,36549.0,0.07669759]
["bitfinex","BTCUSD",1643901171055,0.0548,36555.0,36550.0,1.70951839]
["bitfinex","BTCUSD",1643901171253,0.05550712,36555.0,36554.0,0.75]
["bitfinex","BTCUSD",1643901171656,0.06680712,36555.0,36550.0,0.00010303]
["bitfinex","BTCUSD",1643901171854,0.0113,36551.0,36550.0,0.00010303]
["bitfinex","BTCUSD",1643901172309,0.0113,36551.0,36550.0,0.50010303]
["bitfinex","BTCUSD",1643901172707,0.0113,36551.0,36550.0,0.00010303]
["bitfinex","BTCUSD",1643901172914,0.0113,36551.0,36549.0,0.07720434]
["bitfinex","BTCUSD",1643901173108,0.0113,36551.0,36549.0,0.01100737]
["bitfinex","BTCUSD",1643901173509,0.0113,36551.0,36549.0,0.01050062]
["bitfinex","BTCUSD",1643901175212,0.0113,36551.0,36548.0,0.23248768]
["bitfinex","BTCUSD",1643901175419,0.0113,36549.0,36548.0,0.00050675]
["bitfinex","BTCUSD",1643901175863,0.077602,36549.0,36542.0,1.46741181]
["bitfinex","BTCUSD",1643901176060,0.10771613,36553.0,36547.0,0.35050677]
["bitfinex","BTCUSD",1643901176061,0.0548,36548.0,36547.0,0.35050677]
["bitfinex","BTCUSD",1643901176259,0.0661,36548.0,36547.0,0.35050677]
["bitfinex","BTCUSD",1643901176460,0.132402,36548.0,36547.0,0.35050677]
["bitfinex","BTCUSD",1643901177060,0.132402,36548.0,36547.0,0.35]
["bitfinex","BTCUSD",1643901177561,0.132402,36548.0,36546.0,0.00050679]
["bitfinex","BTCUSD",1643901177762,0.18380595,36547.0,36546.0,0.00050679]
["bitfinex","BTCUSD",1643901177975,0.18380595,36547.0,36543.0,0.0001881]
["bitfinex","BTCUSD",1643901177976,0.25,36546.0,36543.0,0.0001881]
["bitfinex","BTCUSD",1643901178164,0.0113,36544.0,36543.0,0.0001881]
["bitfinex","BTCUSD",1643901178460,0.0113,36544.0,36542.0,1.48919769]
["bitfinex","BTCUSD",1643901178461,0.193702,36544.0,36542.0,1.48919769]
["bitfinex","BTCUSD",1643901178660,0.56218842,36543.0,36542.0,1.48900959]
["bitfinex","BTCUSD",1643901178860,0.84459042,36543.0,36542.0,1.42270959]
["bitfinex","BTCUSD",1643901179062,0.92025748,36543.0,36542.0,1.42270959]
["bitfinex","BTCUSD",1643901179262,0.42828446,36543.0,36542.0,1.42270959]
["bitfinex","BTCUSD",1643901179504,0.42828446,36543.0,36542.0,1.40111181]
["bitfinex","BTCUSD",1643901181807,0.37828446,36543.0,36542.0,1.40111181]
["bitfinex","BTCUSD",1643901182407,0.42828446,36543.0,36542.0,1.40111181]
["bitfinex","BTCUSD",1643901183655,0.37828446,36543.0,36542.0,1.40111181]
["bitfinex","BTCUSD",1643901183956,0.42828446,36543.0,36542.0,1.40111181]
["bitfinex","BTCUSD",1643901184160,0.42828446,36543.0,36542.0,1.39152164]
["bitfinex","BTCUSD",1643901185355,0.53316608,36543.0,36542.0,1.39152164]
["bitfinex","BTCUSD",1643901185564,0.7063272,36543.0,36542.0,1.39152164]
["bitfinex","BTCUSD",1643901185757,0.7063272,36543.0,36541.0,0.00069242]
["bitfinex","BTCUSD",1643901185958,1.42739274,36542.0,36538.0,0.02138915]
["bitfinex","BTCUSD",1643901186157,0.2114785,36539.0,36538.0,0.02138915]
["bitfinex","BTCUSD",1643901186359,0.3938805,36539.0,36535.0,0.0030176]
["bitfinex","BTCUSD",1643901186565,0.3938805,36539.0,36524.0,0.07852547]
["bitfinex","BTCUSD",1643901186566,0.5613,36536.0,36524.0,0.07852547]
["bitfinex","BTCUSD",1643901186763,0.5613,36536.0,36527.0,0.02221221]
["bitfinex","BTCUSD",1643901186764,0.0113,36532.0,36527.0,0.02221221]
["bitfinex","BTCUSD",1643901187030,0.121102,36531.0,36527.0,0.02221221]
["bitfinex","BTCUSD",1643901187230,0.29473272,36528.0,36527.0,0.02221221]
["bitfinex","BTCUSD",1643901187429,0.42713472,36528.0,36527.0,0.02221221]
["bitfinex","BTCUSD",1643901188234,0.42713472,36528.0,36526.0,0.00149192]
["bitfinex","BTCUSD",1643901188431,0.066302,36527.0,36526.0,0.00149192]
["bitfinex","BTCUSD",1643901188632,0.121102,36527.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901188930,0.0113,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901189130,0.31047856,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901189531,0.37898656,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901190130,0.20091,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901191574,0.37987337,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901192472,0.20091,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901192674,0.20091,36526.0,36525.0,0.40608044]
["bitfinex","BTCUSD",1643901192675,0.0548,36526.0,36525.0,0.40608044]
["bitfinex","BTCUSD",1643901192873,0.0113,36526.0,36525.0,0.40608044]
["bitfinex","BTCUSD",1643901193071,0.0113,36527.0,36526.0,1.35547626]
["bitfinex","BTCUSD",1643901193470,0.00070451,36534.0,36526.0,1.61192987]
["bitfinex","BTCUSD",1643901193471,0.0113,36531.0,36526.0,1.61192987]
["bitfinex","BTCUSD",1643901193675,0.00070451,36534.0,36530.0,1.6387]
["bitfinex","BTCUSD",1643901193872,0.28799883,36541.0,36533.0,1.0887]
["bitfinex","BTCUSD",1643901194172,0.00070461,36534.0,36530.0,0.0001882]
["bitfinex","BTCUSD",1643901194372,0.00070461,36534.0,36526.0,0.0001882]
["bitfinex","BTCUSD",1643901194373,0.0113,36531.0,36526.0,0.0001882]
["bitfinex","BTCUSD",1643901194609,0.0113,36527.0,36526.0,0.0001882]
["bitfinex","BTCUSD",1643901194811,0.0113,36527.0,36525.0,0.36756864]
["bitfinex","BTCUSD",1643901195012,0.0113,36527.0,36526.0,1.0387]
["bitfinex","BTCUSD",1643901195210,0.22780707,36534.0,36526.0,1.0387]
["bitfinex","BTCUSD",1643901195412,0.22780707,36534.0,36527.0,0.09191902]
["bitfinex","BTCUSD",1643901195413,0.0113,36529.0,36527.0,0.09191902]
["bitfinex","BTCUSD",1643901195614,0.00070452,36534.0,36528.0,0.391873]
["bitfinex","BTCUSD",1643901195916,0.00070452,36534.0,36533.0,0.8387]
["bitfinex","BTCUSD",1643901196113,0.01200452,36534.0,36528.0,0.0001882]
["bitfinex","BTCUSD",1643901196312,0.05,36540.0,36531.0,0.24197734]
["bitfinex","BTCUSD",1643901196512,0.05,36540.0,36527.0,0.09210722]
["bitfinex","BTCUSD",1643901196513,0.0113,36532.0,36528.0,0.00017127]
["bitfinex","BTCUSD",1643901196711,0.0007046,36535.0,36531.0,0.46647872]
["bitfinex","BTCUSD",1643901196912,0.0113,36532.0,36531.0,0.3]
["bitfinex","BTCUSD",1643901197512,0.0113,36532.0,36529.0,0.0001882]
["bitfinex","BTCUSD",1643901197713,0.0113,36530.0,36528.0,0.00017127]
["bitfinex","BTCUSD",1643901197912,0.0113,36530.0,36528.0,0.20235878]
["bitfinex","BTCUSD",1643901199157,0.0113,36530.0,36528.0,0.00017127]
["bitfinex","BTCUSD",1643901199960,0.0113,36530.0,36528.0,0.03887127]
["bitfinex","BTCUSD",1643901200757,0.0113,36530.0,36528.0,0.00017127]
["bitfinex","BTCUSD",1643901200959,0.0113,36530.0,36528.0,0.1710519]
["bitfinex","BTCUSD",1643901201165,0.0113,36530.0,36528.0,0.00017127]
["bitfinex","BTCUSD",1643901201360,0.0113,36530.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901201559,0.0113,36528.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901201762,0.0207248,36534.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901202005,0.0207248,36534.0,36529.0,0.58941707]
["bitfinex","BTCUSD",1643901202006,0.0113,36530.0,36529.0,0.58941707]
["bitfinex","BTCUSD",1643901202207,0.0207248,36534.0,36532.0,0.15016085]
["bitfinex","BTCUSD",1643901202506,0.0207248,36534.0,36533.0,0.3]
["bitfinex","BTCUSD",1643901202507,0.03202481,36534.0,36533.0,0.3]
["bitfinex","BTCUSD",1643901202706,0.03202481,36534.0,36532.0,0.15016085]
["bitfinex","BTCUSD",1643901202906,0.01200457,36534.0,36530.0,0.0001882]
["bitfinex","BTCUSD",1643901203107,0.0113,36531.0,36529.0,0.58941707]
["bitfinex","BTCUSD",1643901203309,0.0113,36531.0,36528.0,0.0001882]
["bitfinex","BTCUSD",1643901203512,0.0113,36529.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901203714,0.066302,36528.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901204508,0.15114505,36528.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901204708,0.041302,36528.0,36527.0,0.00017116]
["bitfinex","BTCUSD",1643901205513,0.041302,36528.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901206064,0.04094064,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901206269,0.13120764,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901206764,0.19970864,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901206965,0.54970864,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901207164,0.24970864,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901207364,0.53875754,36526.0,36525.0,0.36738044]
["bitfinex","BTCUSD",1643901208168,0.53875754,36526.0,36525.0,0.30108044]
["bitfinex","BTCUSD",1643901208568,0.63950754,36526.0,36525.0,0.30108044]
["bitfinex","BTCUSD",1643901208773,0.45045864,36526.0,36525.0,0.30108044]
["bitfinex","BTCUSD",1643901208970,0.45045864,36526.0,36525.0,0.80108044]
["bitfinex","BTCUSD",1643901209167,0.45045864,36526.0,36525.0,0.30108044]
["bitfinex","BTCUSD",1643901209826,0.30045864,36526.0,36525.0,0.30108044]
["bitfinex","BTCUSD",1643901210026,0.19970864,36526.0,36525.0,0.8601398]
["bitfinex","BTCUSD",1643901210223,0.05,36526.0,36525.0,0.8601398]
["bitfinex","BTCUSD",1643901210424,0.05,36526.0,36525.0,0.85108044]
["bitfinex","BTCUSD",1643901210622,0.04094064,36528.0,36525.0,0.8601398]
["bitfinex","BTCUSD",1643901210823,0.04094064,36528.0,36527.0,0.55905936]
["bitfinex","BTCUSD",1643901211023,0.137007,36530.0,36527.0,0.55905936]
["bitfinex","BTCUSD",1643901211223,0.137007,36530.0,36529.0,0.00905936]
["bitfinex","BTCUSD",1643901211224,0.17794764,36530.0,36529.0,0.00905936]
["bitfinex","BTCUSD",1643901211427,0.21821464,36530.0,36529.0,0.00905936]
["bitfinex","BTCUSD",1643901211827,0.26821464,36530.0,36529.0,0.00905936]
["bitfinex","BTCUSD",1643901212031,0.090267,36530.0,36529.0,1.05905936]
["bitfinex","BTCUSD",1643901212228,0.01834896,36531.0,36529.0,1.05905936]
["bitfinex","BTCUSD",1643901212928,0.00070457,36534.0,36529.0,1.05905936]
["bitfinex","BTCUSD",1643901213131,0.060461,36535.0,36529.0,1.05905936]
["bitfinex","BTCUSD",1643901213132,0.060461,36535.0,36533.0,0.40905936]
["bitfinex","BTCUSD",1643901213362,0.00070458,36534.0,36533.0,0.00905936]
["bitfinex","BTCUSD",1643901213565,0.00070458,36534.0,36525.0,0.3012383]
["bitfinex","BTCUSD",1643901213764,0.04094064,36526.0,36525.0,0.3012383]
["bitfinex","BTCUSD",1643901213967,0.04094064,36526.0,36525.0,0.8512383]
["bitfinex","BTCUSD",1643901214363,0.04094064,36526.0,36525.0,0.3012383]
["bitfinex","BTCUSD",1643901214564,0.04094064,36527.0,36525.0,0.3012383]
["bitfinex","BTCUSD",1643901214763,0.04094064,36528.0,36525.0,0.3012383]
["bitfinex","BTCUSD",1643901214964,0.04094064,36528.0,36525.0,0.24349636]
["bitfinex","BTCUSD",1643901215164,0.01009088,36528.0,36525.0,0.24349636]
["bitfinex","BTCUSD",1643901215363,0.068495,36530.0,36525.0,0.24349636]
["bitfinex","BTCUSD",1643901215566,0.040267,36529.0,36525.0,0.24349636]
["bitfinex","BTCUSD",1643901215766,0.01009088,36526.0,36525.0,0.24349636]
["bitfinex","BTCUSD",1643901216367,0.01009088,36526.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901217411,0.01009088,36526.0,36525.0,0.28324762]
["bitfinex","BTCUSD",1643901217608,0.01009088,36528.0,36525.0,0.28324762]
["bitfinex","BTCUSD",1643901217810,0.07858588,36530.0,36527.0,0.03990912]
["bitfinex","BTCUSD",1643901218008,0.01009088,36530.0,36529.0,0.03990912]
["bitfinex","BTCUSD",1643901218210,0.01993441,36531.0,36529.0,0.03990912]
["bitfinex","BTCUSD",1643901218409,0.040267,36530.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901218710,0.01009088,36527.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901218910,0.01993441,36531.0,36526.0,0.03990912]
["bitfinex","BTCUSD",1643901219113,0.05035788,36530.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901219309,0.01009088,36526.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901219508,0.05035788,36526.0,36525.0,0.2433385]
["bitfinex","BTCUSD",1643901220109,0.040267,36526.0,36525.0,0.28324762]
["bitfinex","BTCUSD",1643901220310,0.040267,36527.0,36525.0,0.28324762]
["bitfinex","BTCUSD",1643901221367,0.01009088,36528.0,36527.0,0.00016891]
["bitfinex","BTCUSD",1643901221571,0.05035788,36528.0,36527.0,0.00016891]
["bitfinex","BTCUSD",1643901222170,0.05035788,36528.0,36527.0,0.04007803]
["bitfinex","BTCUSD",1643901222470,0.05035788,36528.0,36527.0,0.00016891]
["bitfinex","BTCUSD",1643901222670,0.05035788,36528.0,36527.0,0.04007803]
["bitfinex","BTCUSD",1643901222970,0.05035788,36528.0,36527.0,0.00016891]
["bitfinex","BTCUSD",1643901223169,0.040267,36528.0,36527.0,0.04007803]
["bitfinex","BTCUSD",1643901223370,0.068495,36530.0,36527.0,0.04007803]
["bitfinex","BTCUSD",1643901223570,0.118495,36530.0,36529.0,0.03990912]
["bitfinex","BTCUSD",1643901223770,0.16885288,36530.0,36529.0,0.03990912]
["bitfinex","BTCUSD",1643901224621,0.0187123,36532.0,36529.0,0.03990912]
["bitfinex","BTCUSD",1643901224817,0.0187123,36532.0,36531.0,1.11306554]
["bitfinex","BTCUSD",1643901225018,0.02219536,36534.0,36531.0,1.11306554]
["bitfinex","BTCUSD",1643901225216,0.03158167,36534.0,36533.0,0.4]
["bitfinex","BTCUSD",1643901225415,0.02219539,36534.0,36533.0,0.56033416]
["bitfinex","BTCUSD",1643901226116,0.02219539,36534.0,36533.0,0.16033416]
["bitfinex","BTCUSD",1643901226316,0.06175779,36534.0,36533.0,0.20024328]
["bitfinex","BTCUSD",1643901226517,0.06175779,36534.0,36533.0,0.03990912]
["bitfinex","BTCUSD",1643901226921,0.040267,36534.0,36533.0,0.03990912]
["bitfinex","BTCUSD",1643901227117,0.040267,36534.0,36531.0,0.27315642]
["bitfinex","BTCUSD",1643901227617,0.01009088,36536.0,36533.0,0.17139598]
["bitfinex","BTCUSD",1643901227817,0.00070461,36534.0,36533.0,0.17139598]
["bitfinex","BTCUSD",1643901228656,0.040267,36535.0,36533.0,0.27521796]
["bitfinex","BTCUSD",1643901228861,0.01009088,36538.0,36534.0,0.73990912]
["bitfinex","BTCUSD",1643901229058,0.0007046,36535.0,36534.0,0.73990912]
["bitfinex","BTCUSD",1643901229857,0.02167126,36539.0,36534.0,0.73990912]
["bitfinex","BTCUSD",1643901230080,0.02167126,36539.0,36537.0,0.03990912]
["bitfinex","BTCUSD",1643901230260,0.040267,36538.0,36537.0,0.34687944]
["bitfinex","BTCUSD",1643901230561,0.02167126,36539.0,36537.0,0.34687944]
["bitfinex","BTCUSD",1643901230759,0.02167126,36539.0,36538.0,1.985942]
["bitfinex","BTCUSD",1643901230961,0.01856941,36543.0,36538.0,1.803398]
["bitfinex","BTCUSD",1643901231160,0.01009088,36539.0,36538.0,0.353398]
["bitfinex","BTCUSD",1643901231361,0.01009088,36539.0,36538.0,0.45]
["bitfinex","BTCUSD",1643901231559,0.00070458,36540.0,36538.0,0.73817072]
["bitfinex","BTCUSD",1643901231761,0.00070458,36540.0,36539.0,2.085942]
["bitfinex","BTCUSD",1643901232030,4.58e-06,36540.0,36539.0,2.140742]
["bitfinex","BTCUSD",1643901232227,0.05,36548.0,36540.0,1.55]
["bitfinex","BTCUSD",1643901232425,0.01009088,36552.0,36547.0,0.03990912]
["bitfinex","BTCUSD",1643901232625,0.01009088,36552.0,36551.0,1.41890089]
["bitfinex","BTCUSD",1643901232824,0.05,36557.0,36551.0,1.73238977]
["bitfinex","BTCUSD",1643901233024,0.01009088,36552.0,36551.0,1.37899177]
["bitfinex","BTCUSD",1643901233224,0.01009088,36552.0,36551.0,1.78718977]
["bitfinex","BTCUSD",1643901233425,0.01009088,36552.0,36551.0,1.95006672]
["bitfinex","BTCUSD",1643901233624,0.05,36557.0,36551.0,1.70968868]
["bitfinex","BTCUSD",1643901233825,0.00070506,36553.0,36551.0,1.35629068]
["bitfinex","BTCUSD",1643901234026,0.00070506,36553.0,36552.0,1.35403456]
["bitfinex","BTCUSD",1643901234226,0.00070506,36553.0,36552.0,1.40883456]
["bitfinex","BTCUSD",1643901234426,0.00070506,36553.0,36552.0,1.19810712]
["bitfinex","BTCUSD",1643901234630,0.00070506,36553.0,36552.0,1.43904761]
["bitfinex","BTCUSD",1643901234827,0.118431,36564.0,36552.0,1.43904761]
["bitfinex","BTCUSD",1643901235027,0.118431,36564.0,36558.0,0.03990912]
["bitfinex","BTCUSD",1643901235028,0.01291056,36561.0,36558.0,0.03990912]
["bitfinex","BTCUSD",1643901235226,0.00281968,36561.0,36558.0,0.03990912]
["bitfinex","BTCUSD",1643901235427,0.00281968,36561.0,36560.0,0.25018354]
["bitfinex","BTCUSD",1643901235629,0.068426,36567.0,36560.0,0.48043738]
["bitfinex","BTCUSD",1643901235873,0.01009088,36568.0,36567.0,0.0936321]
["bitfinex","BTCUSD",1643901236667,0.01009088,36571.0,36567.0,0.0936321]
["bitfinex","BTCUSD",1643901236868,0.01009088,36571.0,36570.0,0.03990912]
["bitfinex","BTCUSD",1643901237174,0.05035788,36571.0,36568.0,0.03990912]
["bitfinex","BTCUSD",1643901237468,0.00035838,36571.0,36568.0,0.03990912]
["bitfinex","BTCUSD",1643901237669,0.01044926,36572.0,36567.0,0.0936321]
["bitfinex","BTCUSD",1643901237870,0.01009088,36568.0,36563.0,0.18906317]
["bitfinex","BTCUSD",1643901238069,0.01009088,36564.0,36563.0,0.18906317]
["bitfinex","BTCUSD",1643901238474,0.01009088,36564.0,36559.0,0.03990912]
["bitfinex","BTCUSD",1643901238671,0.01009088,36562.0,36559.0,0.17968937]
["bitfinex","BTCUSD",1643901238870,0.01009088,36562.0,36561.0,0.23646839]
["bitfinex","BTCUSD",1643901239071,0.01009088,36564.0,36561.0,0.23646839]
["bitfinex","BTCUSD",1643901239268,0.01009088,36564.0,36563.0,0.03990912]
["bitfinex","BTCUSD",1643901239521,0.01009088,36564.0,36561.0,0.23646839]
["bitfinex","BTCUSD",1643901240424,0.01009088,36564.0,36559.0,0.27598914]
["bitfinex","BTCUSD",1643901240425,0.01009088,36562.0,36559.0,0.00050663]
["bitfinex","BTCUSD",1643901240724,0.21009088,36568.0,36555.0,0.1302]
["bitfinex","BTCUSD",1643901240725,0.01009088,36560.0,36555.0,0.03990912]
["bitfinex","BTCUSD",1643901240922,0.00070713,36563.0,36559.0,0.00050664]
["bitfinex","BTCUSD",1643901241126,0.01009088,36560.0,36559.0,0.00050664]
["bitfinex","BTCUSD",1643901241422,0.01009088,36560.0,36559.0,0.73099293]
["bitfinex","BTCUSD",1643901241623,0.00070713,36563.0,36560.0,0.09033009]
["bitfinex","BTCUSD",1643901242124,0.00588069,36561.0,36560.0,0.09033009]
["bitfinex","BTCUSD",1643901242629,0.00070713,36563.0,36560.0,0.1344494]
["bitfinex","BTCUSD",1643901242823,0.00070713,36563.0,36562.0,1.04411931]
["bitfinex","BTCUSD",1643901243025,0.00070713,36563.0,36562.0,1.39751731]
["bitfinex","BTCUSD",1643901243256,0.02123836,36566.0,36562.0,1.39751731]
["bitfinex","BTCUSD",1643901243457,0.02123836,36566.0,36565.0,0.60481854]
["bitfinex","BTCUSD",1643901243860,0.00035838,36571.0,36566.0,1.15]
["bitfinex","BTCUSD",1643901244062,0.00282792,36572.0,36570.0,1.39411931]
["bitfinex","BTCUSD",1643901244258,0.00282792,36572.0,36571.0,0.353398]
["bitfinex","BTCUSD",1643901244459,0.00588069,36575.0,36570.0,0.04411931]
["bitfinex","BTCUSD",1643901244757,0.00588069,36575.0,36573.0,0.04411931]
["bitfinex","BTCUSD",1643901244963,0.00318632,36578.0,36571.0,0.67866385]
["bitfinex","BTCUSD",1643901244964,0.00588069,36574.0,36571.0,0.67866385]
["bitfinex","BTCUSD",1643901245558,0.00588069,36572.0,36571.0,0.67866385]
["bitfinex","BTCUSD",1643901245957,0.00588069,36572.0,36571.0,0.63454454]
["bitfinex","BTCUSD",1643901246359,0.00588069,36572.0,36571.0,0.80335385]
["bitfinex","BTCUSD",1643901246563,0.00106547,36574.0,36571.0,0.84574818]
["bitfinex","BTCUSD",1643901246761,0.00714131,36578.0,36573.0,0.6]
["bitfinex","BTCUSD",1643901247018,0.00070709,36573.0,36571.0,0.39956404]
["bitfinex","BTCUSD",1643901247318,0.00070709,36573.0,36572.0,0.59321707]
["bitfinex","BTCUSD",1643901247523,0.00070709,36573.0,36572.0,1.63985201]
["bitfinex","BTCUSD",1643901247722,0.00070709,36573.0,36572.0,1.79661507]
["bitfinex","BTCUSD",1643901247918,0.00035838,36578.0,36572.0,1.79661507]
["bitfinex","BTCUSD",1643901248118,0.00035838,36580.0,36578.0,1.0]
["bitfinex","BTCUSD",1643901248321,0.20912404,36587.0,36580.0,0.55]
["bitfinex","BTCUSD",1643901248521,0.01942609,36589.0,36586.0,0.25560875]
["bitfinex","BTCUSD",1643901248719,0.01942609,36589.0,36588.0,0.04321707]
["bitfinex","BTCUSD",1643901249119,0.02620902,36589.0,36588.0,0.04321707]
["bitfinex","BTCUSD",1643901249321,0.02096276,36591.0,36589.0,0.75]
["bitfinex","BTCUSD",1643901249523,0.02096276,36591.0,36590.0,1.24661507]
["bitfinex","BTCUSD",1643901249719,0.02096276,36591.0,36590.0,0.38810663]
["bitfinex","BTCUSD",1643901249919,0.02096276,36591.0,36587.0,0.23331321]
["bitfinex","BTCUSD",1643901250321,0.02096276,36591.0,36587.0,0.50475297]
["bitfinex","BTCUSD",1643901250521,0.01529137,36588.0,36586.0,0.0548]
["bitfinex","BTCUSD",1643901250770,0.07820121,36584.0,36581.0,0.0548]
["bitfinex","BTCUSD",1643901250971,0.01529137,36582.0,36571.0,0.3659]
["bitfinex","BTCUSD",1643901251169,0.01529137,36576.0,36572.0,0.03470863]
["bitfinex","BTCUSD",1643901251370,0.01529137,36576.0,36565.0,0.41235538]
["bitfinex","BTCUSD",1643901251371,0.01529137,36573.0,36570.0,0.03470863]
["bitfinex","BTCUSD",1643901251570,0.30629266,36581.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901251771,0.01529137,36572.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901251972,0.09404929,36576.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901252168,0.01529137,36573.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901252369,0.06529137,36576.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901252577,0.01529137,36572.0,36571.0,0.26840111]
["bitfinex","BTCUSD",1643901252777,0.01529137,36572.0,36568.0,0.22939229]
["bitfinex","BTCUSD",1643901252969,0.02031139,36578.0,36568.0,0.19468366]
["bitfinex","BTCUSD",1643901253169,0.02031139,36578.0,36572.0,0.0005206]
["bitfinex","BTCUSD",1643901253170,0.01529137,36573.0,36572.0,0.0005206]
["bitfinex","BTCUSD",1643901253870,0.01529137,36573.0,36572.0,0.03522923]
["bitfinex","BTCUSD",1643901254070,0.01529137,36573.0,36572.0,0.03470863]
["bitfinex","BTCUSD",1643901254271,0.01529137,36573.0,36571.0,0.2247245]
["bitfinex","BTCUSD",1643901254521,0.17739113,36579.0,36572.0,0.3]
["bitfinex","BTCUSD",1643901254522,0.166183,36579.0,36572.0,0.3]
["bitfinex","BTCUSD",1643901254822,0.0548,36579.0,36577.0,0.02031139]
["bitfinex","BTCUSD",1643901255021,0.040267,36578.0,36577.0,0.02031139]
["bitfinex","BTCUSD",1643901255521,0.23206153,36582.0,36577.0,0.30349851]
["bitfinex","BTCUSD",1643901255722,0.040267,36581.0,36577.0,0.30349851]
["bitfinex","BTCUSD",1643901256125,0.17279264,36580.0,36577.0,0.30349851]
["bitfinex","BTCUSD",1643901256322,0.040267,36579.0,36577.0,0.30349851]
["bitfinex","BTCUSD",1643901256525,0.07149197,36584.0,36578.0,0.12687985]
["bitfinex","BTCUSD",1643901256825,0.00070915,36582.0,36578.0,0.07687985]
["bitfinex","BTCUSD",1643901257122,0.00070915,36582.0,36580.0,0.18465553]
["bitfinex","BTCUSD",1643901257521,0.02149197,36584.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901257722,0.040267,36583.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901257925,0.04097617,36583.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901258588,0.09291525,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901258984,0.13318225,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643901259184,0.18318225,36580.0,36578.0,0.00052051]
["bitfinex","BTCUSD",1643901260086,0.0548,36579.0,36572.0,0.00015977]
["bitfinex","BTCUSD",1643901260284,0.040267,36578.0,36577.0,0.00052052]
["bitfinex","BTCUSD",1643901261285,0.040267,36578.0,36574.0,0.30451918]
["bitfinex","BTCUSD",1643901261489,0.040267,36578.0,36576.0,0.00052054]
["bitfinex","BTCUSD",1643901262510,0.040267,36578.0,36575.0,0.00052055]
["bitfinex","BTCUSD",1643901263512,0.040267,36578.0,36574.0,0.30451918]
["bitfinex","BTCUSD",1643901263913,0.04062579,36578.0,36575.0,0.00052056]
["bitfinex","BTCUSD",1643901264313,0.040267,36578.0,36575.0,0.00052056]
["bitfinex","BTCUSD",1643901264617,0.00035879,36579.0,36577.0,0.00102117]
["bitfinex","BTCUSD",1643901264813,0.00035879,36580.0,36577.0,0.00102117]
["bitfinex","BTCUSD",1643901265013,0.02053529,36580.0,36577.0,0.00102117]
["bitfinex","BTCUSD",1643901265213,0.0201765,36580.0,36577.0,0.00102117]
["bitfinex","BTCUSD",1643901266263,0.040267,36579.0,36577.0,0.0015417]
["bitfinex","BTCUSD",1643901266463,0.040267,36579.0,36577.0,0.0016903]
["bitfinex","BTCUSD",1643901267263,0.040267,36579.0,36577.0,0.00116977]
["bitfinex","BTCUSD",1643901267861,0.21335515,36579.0,36577.0,0.00116977]
["bitfinex","BTCUSD",1643901268061,0.17344466,36578.0,36577.0,0.00116977]
["bitfinex","BTCUSD",1643901268264,0.48748709,36582.0,36580.0,0.32021629]
["bitfinex","BTCUSD",1643901268469,0.040267,36581.0,36580.0,0.32021629]
["bitfinex","BTCUSD",1643901269626,0.14294061,36581.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901269824,0.095067,36581.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901270026,0.163468,36581.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901270226,0.095067,36581.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901270428,0.00067404,36582.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901270625,0.04094104,36582.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901270825,0.040267,36582.0,36580.0,0.3233953]
["bitfinex","BTCUSD",1643901271044,0.040267,36582.0,36581.0,0.17418673]
["bitfinex","BTCUSD",1643901271228,0.06907004,36583.0,36581.0,0.17418673]
["bitfinex","BTCUSD",1643901271433,0.136766,36590.0,36583.0,1.5]
["bitfinex","BTCUSD",1643901271633,0.01428557,36597.0,36585.0,1.5]
["bitfinex","BTCUSD",1643901271828,0.01428557,36597.0,36586.0,0.53271794]
["bitfinex","BTCUSD",1643901272028,0.05036021,36598.0,36595.0,0.10349045]
["bitfinex","BTCUSD",1643901272327,0.05036021,36598.0,36596.0,0.2477566]
["bitfinex","BTCUSD",1643901272328,0.00036021,36597.0,36596.0,0.2477566]
["bitfinex","BTCUSD",1643901272526,0.068356,36598.0,36596.0,0.2477566]
["bitfinex","BTCUSD",1643901273267,0.068356,36598.0,36586.0,0.27931994]
["bitfinex","BTCUSD",1643901273268,0.040267,36597.0,36593.0,0.1608717]
["bitfinex","BTCUSD",1643901273468,0.040267,36597.0,36586.0,0.17931994]
["bitfinex","BTCUSD",1643901273676,0.040267,36597.0,36585.0,0.01865433]
["bitfinex","BTCUSD",1643901273870,0.00036021,36597.0,36593.0,0.05]
["bitfinex","BTCUSD",1643901274070,0.04062721,36597.0,36594.0,0.08683724]
["bitfinex","BTCUSD",1643901274266,0.040267,36597.0,36595.0,0.28672822]
["bitfinex","BTCUSD",1643901274467,0.06873421,36598.0,36595.0,0.28672822]
["bitfinex","BTCUSD",1643901274667,0.04082155,36597.0,36596.0,0.19729701]
["bitfinex","BTCUSD",1643901274868,0.04082155,36597.0,36595.0,0.28672822]
["bitfinex","BTCUSD",1643901274869,0.00055455,36597.0,36595.0,0.28672822]
["bitfinex","BTCUSD",1643901275267,0.00055455,36597.0,36595.0,0.24357075]
["bitfinex","BTCUSD",1643901275670,0.040267,36597.0,36595.0,0.24357075]
["bitfinex","BTCUSD",1643901275871,0.040267,36597.0,36594.0,0.08683724]
["bitfinex","BTCUSD",1643901276070,0.177002,36597.0,36594.0,0.08683724]
["bitfinex","BTCUSD",1643901276470,0.177002,36597.0,36595.0,0.00015721]
["bitfinex","BTCUSD",1643901276869,0.177002,36597.0,36594.0,0.02145022]
["bitfinex","BTCUSD",1643901277524,0.17653812,36597.0,36594.0,0.02145022]
["bitfinex","BTCUSD",1643901277723,0.17653812,36597.0,36589.0,0.0005345]
["bitfinex","BTCUSD",1643901277923,0.13663133,36597.0,36591.0,0.05]
["bitfinex","BTCUSD",1643901278121,0.13663133,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643901278321,0.13627112,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643901278725,0.13627112,36597.0,36595.0,0.13816805]
["bitfinex","BTCUSD",1643901278925,0.13627112,36597.0,36595.0,0.11676805]
["bitfinex","BTCUSD",1643901279123,0.0214,36596.0,36592.0,0.0286]
["bitfinex","BTCUSD",1643901279320,0.0214,36596.0,36589.0,0.0005345]
["bitfinex","BTCUSD",1643901279321,0.0214,36593.0,36589.0,0.0286]
["bitfinex","BTCUSD",1643901279523,0.0214,36593.0,36589.0,0.02901694]
["bitfinex","BTCUSD",1643901280125,0.0214,36593.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901280326,0.08483798,36594.0,36589.0,0.00041694]
["bitfinex","BTCUSD",1643901280327,0.0214,36592.0,36589.0,0.00041694]
["bitfinex","BTCUSD",1643901280526,0.13675,36591.0,36588.0,0.0286]
["bitfinex","BTCUSD",1643901280762,0.13675,36591.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901281059,0.0214,36592.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901281060,0.02176021,36592.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901281259,0.0214,36592.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901281463,0.0214,36592.0,36589.0,0.00041694]
["bitfinex","BTCUSD",1643901281658,0.0214,36592.0,36587.0,0.42346128]
["bitfinex","BTCUSD",1643901281858,0.02176021,36592.0,36589.0,0.00041694]
["bitfinex","BTCUSD",1643901282259,0.0214,36592.0,36589.0,0.00041694]
["bitfinex","BTCUSD",1643901282861,0.0214,36591.0,36587.0,0.42436115]
["bitfinex","BTCUSD",1643901283063,0.00036021,36592.0,36590.0,0.0286]
["bitfinex","BTCUSD",1643901283260,0.00036021,36592.0,36591.0,0.8286]
["bitfinex","BTCUSD",1643901283461,0.00068351,36593.0,36591.0,0.8286]
["bitfinex","BTCUSD",1643901283662,0.00068351,36593.0,36592.0,1.75847529]
["bitfinex","BTCUSD",1643901283862,0.02208351,36593.0,36592.0,1.23318267]
["bitfinex","BTCUSD",1643901284071,0.05,36600.0,36592.0,1.23318267]
["bitfinex","BTCUSD",1643901284072,0.068361,36603.0,36596.0,1.55]
["bitfinex","BTCUSD",1643901284269,0.22602961,36612.0,36602.0,0.05]
["bitfinex","BTCUSD",1643901284270,0.05,36612.0,36602.0,0.05]
["bitfinex","BTCUSD",1643901284546,0.02,36619.0,36611.0,0.143386]
["bitfinex","BTCUSD",1643901284745,0.02,36619.0,36613.0,0.05]
["bitfinex","BTCUSD",1643901284946,0.02,36619.0,36618.0,0.05]
["bitfinex","BTCUSD",1643901285146,0.02,36619.0,36618.0,1.01472293]
["bitfinex","BTCUSD",1643901285343,0.05,36628.0,36619.0,0.95]
["bitfinex","BTCUSD",1643901285546,0.21654152,36637.0,36619.0,0.95]
["bitfinex","BTCUSD",1643901285547,0.00220376,36634.0,36628.0,0.36862387]
["bitfinex","BTCUSD",1643901285751,0.00220376,36634.0,36633.0,0.02812511]
["bitfinex","BTCUSD",1643901285943,0.00220376,36634.0,36633.0,0.43632311]
["bitfinex","BTCUSD",1643901286151,0.00220376,36634.0,36633.0,1.21360933]
["bitfinex","BTCUSD",1643901286344,3.76e-06,36634.0,36633.0,0.87093139]
["bitfinex","BTCUSD",1643901286543,0.02,36639.0,36637.0,0.18660641]
["bitfinex","BTCUSD",1643901286849,0.02,36639.0,36638.0,0.43632311]
["bitfinex","BTCUSD",1643901287042,0.02,36639.0,36638.0,0.70567426]
["bitfinex","BTCUSD",1643901287245,0.02,36639.0,36638.0,0.60567426]
["bitfinex","BTCUSD",1643901287444,0.02,36639.0,36638.0,0.86363838]
["bitfinex","BTCUSD",1643901287643,0.02187489,36645.0,36639.0,0.85]
["bitfinex","BTCUSD",1643901287850,0.00596637,36665.0,36644.0,0.77812511]
["bitfinex","BTCUSD",1643901288048,0.02187489,36646.0,36645.0,1.48558026]
["bitfinex","BTCUSD",1643901288274,0.02187489,36646.0,36645.0,1.43641915]
["bitfinex","BTCUSD",1643901288474,0.05,36655.0,36645.0,1.43641915]
["bitfinex","BTCUSD",1643901288673,0.0197,36649.0,36646.0,0.05]
["bitfinex","BTCUSD",1643901288873,0.0197,36649.0,36648.0,0.75]
["bitfinex","BTCUSD",1643901289073,0.13820155,36655.0,36649.0,0.65]
["bitfinex","BTCUSD",1643901289074,0.00220627,36654.0,36649.0,0.65]
["bitfinex","BTCUSD",1643901289274,0.00220627,36654.0,36652.0,0.05]
["bitfinex","BTCUSD",1643901289483,0.00220627,36654.0,36653.0,2.08443622]
["bitfinex","BTCUSD",1643901289484,0.0008489,36654.0,36653.0,2.08443622]
["bitfinex","BTCUSD",1643901289675,0.0008489,36654.0,36653.0,0.40715]
["bitfinex","BTCUSD",1643901289875,0.0008489,36654.0,36653.0,0.73443622]
["bitfinex","BTCUSD",1643901290074,0.05,36664.0,36662.0,0.18783859]
["bitfinex","BTCUSD",1643901290277,0.24395392,36673.0,36666.0,0.25845927]
["bitfinex","BTCUSD",1643901290477,0.24395392,36673.0,36663.0,0.0548]
["bitfinex","BTCUSD",1643901290674,0.015,36669.0,36663.0,0.0548]
["bitfinex","BTCUSD",1643901291077,0.140429,36668.0,36663.0,0.0548]
["bitfinex","BTCUSD",1643901291277,0.140429,36668.0,36656.0,0.06865335]
["bitfinex","BTCUSD",1643901291278,0.09442017,36664.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901291480,0.08778751,36657.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901291779,0.165,36669.0,36656.0,0.07345335]
["bitfinex","BTCUSD",1643901292021,0.140429,36668.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901292215,0.4464635,36667.0,36659.0,0.28258218]
["bitfinex","BTCUSD",1643901292413,0.140429,36667.0,36657.0,0.17728622]
["bitfinex","BTCUSD",1643901292614,0.28191074,36665.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901292819,0.07811107,36657.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901293214,0.068256,36661.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901293417,0.28817178,36660.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901293817,0.28888696,36660.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901294217,0.00071518,36660.0,36656.0,0.01865335]
["bitfinex","BTCUSD",1643901294421,0.00071518,36660.0,36657.0,0.16131685]
["bitfinex","BTCUSD",1643901294628,0.00071518,36660.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901294819,0.065,36669.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901295021,0.115,36669.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901295220,0.00071517,36661.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901295420,0.1022838,36661.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901295887,0.00071517,36661.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901296086,0.46550233,36669.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901296288,0.00071517,36661.0,36658.0,0.00104118]
["bitfinex","BTCUSD",1643901296489,0.00071517,36661.0,36658.0,0.00116661]
["bitfinex","BTCUSD",1643901296688,0.2761289,36665.0,36658.0,0.00116661]
["bitfinex","BTCUSD",1643901296991,0.08644686,36660.0,36658.0,0.00116661]
["bitfinex","BTCUSD",1643901297293,0.30630403,36659.0,36658.0,0.00116661]
["bitfinex","BTCUSD",1643901297490,0.44673303,36659.0,36658.0,0.00116661]
["bitfinex","BTCUSD",1643901297887,0.44673303,36659.0,36651.0,0.1772368]
["bitfinex","BTCUSD",1643901297888,0.44673303,36659.0,36647.0,0.1772368]
["bitfinex","BTCUSD",1643901298090,0.44673303,36659.0,36642.0,0.15798169]
["bitfinex","BTCUSD",1643901298091,0.068271,36656.0,36642.0,0.15798169]
["bitfinex","BTCUSD",1643901298289,0.09056748,36651.0,36642.0,0.45025884]
["bitfinex","BTCUSD",1643901298489,0.3678658,36655.0,36642.0,0.45025884]
["bitfinex","BTCUSD",1643901298490,0.0502,36655.0,36642.0,0.45025884]
["bitfinex","BTCUSD",1643901298690,0.0502,36655.0,36649.0,0.2220901]
["bitfinex","BTCUSD",1643901298890,0.0502,36655.0,36649.0,0.00056535]
["bitfinex","BTCUSD",1643901299089,0.140429,36654.0,36649.0,0.00056535]
["bitfinex","BTCUSD",1643901299513,0.08947322,36651.0,36649.0,0.00056535]
["bitfinex","BTCUSD",1643901299713,0.140429,36650.0,36642.0,0.29227715]
["bitfinex","BTCUSD",1643901299916,0.14079028,36650.0,36642.0,0.5719324]
["bitfinex","BTCUSD",1643901300412,0.00036128,36650.0,36642.0,0.5719324]
["bitfinex","BTCUSD",1643901300614,0.08947322,36651.0,36646.0,0.51572186]
["bitfinex","BTCUSD",1643901300812,0.04508844,36649.0,36646.0,0.51572186]
["bitfinex","BTCUSD",1643901301013,0.140429,36648.0,36647.0,0.00056539]
["bitfinex","BTCUSD",1643901301512,0.0502,36648.0,36647.0,0.00056539]
["bitfinex","BTCUSD",1643901301714,0.190629,36648.0,36647.0,0.00056539]
["bitfinex","BTCUSD",1643901301913,0.190629,36648.0,36646.0,0.51572186]
["bitfinex","BTCUSD",1643901301914,0.36508829,36648.0,36646.0,0.45008725]
["bitfinex","BTCUSD",1643901302419,0.190629,36648.0,36646.0,0.45065266]
["bitfinex","BTCUSD",1643901302914,0.190629,36648.0,36646.0,0.37595109]
["bitfinex","BTCUSD",1643901303360,0.25024469,36647.0,36646.0,0.37538568]
["bitfinex","BTCUSD",1643901303560,0.44087369,36647.0,36646.0,0.37538568]
["bitfinex","BTCUSD",1643901303763,0.190629,36647.0,36646.0,0.37538568]
["bitfinex","BTCUSD",1643901306568,0.190629,36647.0,36646.0,0.37550817]
["bitfinex","BTCUSD",1643901307022,0.197629,36647.0,36646.0,0.37550817]
["bitfinex","BTCUSD",1643901307225,0.197629,36647.0,36646.0,0.60180899]
["bitfinex","BTCUSD",1643901307226,0.007,36647.0,36646.0,0.60180899]
["bitfinex","BTCUSD",1643901307423,0.007,36647.0,36646.0,0.42550817]
["bitfinex","BTCUSD",1643901307731,0.00036128,36654.0,36647.0,1.3]
["bitfinex","BTCUSD",1643901307925,0.00036128,36649.0,36648.0,1.47865082]
["bitfinex","BTCUSD",1643901308122,0.00036128,36649.0,36648.0,1.57676147]
["bitfinex","BTCUSD",1643901308422,0.00107652,36657.0,36648.0,0.62676147]
["bitfinex","BTCUSD",1643901308624,0.01863768,36649.0,36648.0,0.45071229]
["bitfinex","BTCUSD",1643901308821,0.01863768,36649.0,36648.0,0.62676147]
["bitfinex","BTCUSD",1643901309024,0.00036128,36656.0,36648.0,1.00306229]
["bitfinex","BTCUSD",1643901309224,0.00071524,36657.0,36655.0,0.7]
["bitfinex","BTCUSD",1643901309225,0.00036128,36657.0,36655.0,0.7]
["bitfinex","BTCUSD",1643901309622,0.05,36661.0,36655.0,0.7]
["bitfinex","BTCUSD",1643901309623,0.00036128,36660.0,36655.0,0.7]
["bitfinex","BTCUSD",1643901309828,0.00036199,36660.0,36659.0,1.25]
["bitfinex","BTCUSD",1643901310025,0.00036199,36660.0,36659.0,1.75383024]
["bitfinex","BTCUSD",1643901310230,0.02174897,36668.0,36659.0,1.90383024]
["bitfinex","BTCUSD",1643901310423,0.02174897,36668.0,36667.0,0.05]
["bitfinex","BTCUSD",1643901310623,0.02138698,36668.0,36667.0,0.40235]
["bitfinex","BTCUSD",1643901310864,0.02138698,36668.0,36667.0,0.70235]
["bitfinex","BTCUSD",1643901311062,0.02138698,36668.0,36667.0,0.96451193]
["bitfinex","BTCUSD",1643901311462,0.00036199,36672.0,36668.0,1.23706595]
["bitfinex","BTCUSD",1643901311664,0.00036199,36672.0,36668.0,1.58941595]
["bitfinex","BTCUSD",1643901312462,0.00036199,36672.0,36668.0,0.63941595]
["bitfinex","BTCUSD",1643901312869,0.00036199,36672.0,36668.0,0.68941595]
["bitfinex","BTCUSD",1643901313864,0.00036199,36672.0,36668.0,1.13941595]
["bitfinex","BTCUSD",1643901314265,0.00071792,36670.0,36668.0,1.13941595]
["bitfinex","BTCUSD",1643901314524,0.00071792,36670.0,36668.0,0.68941595]
["bitfinex","BTCUSD",1643901314720,0.00071792,36670.0,36668.0,1.11388859]
["bitfinex","BTCUSD",1643901314921,0.00071792,36670.0,36668.0,1.13836123]
["bitfinex","BTCUSD",1643901315123,2.81190486,36704.0,36669.0,0.015]
["bitfinex","BTCUSD",1643901315328,0.27396,36705.0,36690.0,0.95]
["bitfinex","BTCUSD",1643901315536,0.1364231,36711.0,36688.0,2.45819487]
["bitfinex","BTCUSD",1643901315537,0.0142464,36704.0,36696.0,0.05]
["bitfinex","BTCUSD",1643901315726,0.05,36713.0,36711.0,0.1489]
["bitfinex","BTCUSD",1643901315929,0.17636072,36723.0,36712.0,0.1002]
["bitfinex","BTCUSD",1643901315930,0.00671748,36722.0,36712.0,0.1002]
["bitfinex","BTCUSD",1643901316127,0.01208559,36724.0,36719.0,0.05]
["bitfinex","BTCUSD",1643901316327,4.41223318,36733.0,36724.0,0.1489]
["bitfinex","BTCUSD",1643901316527,4.37108387,36733.0,36727.0,0.05]
["bitfinex","BTCUSD",1643901316729,4.37108387,36733.0,36728.0,0.0502]
["bitfinex","BTCUSD",1643901317126,3.46617485,36733.0,36732.0,0.74136117]
["bitfinex","BTCUSD",1643901317328,3.46617485,36733.0,36732.0,0.33332426]
["bitfinex","BTCUSD",1643901317523,3.46617485,36733.0,36732.0,0.247]
["bitfinex","BTCUSD",1643901317725,3.46617485,36733.0,36732.0,0.2459]
["bitfinex","BTCUSD",1643901317926,3.46617485,36733.0,36732.0,0.2959]
["bitfinex","BTCUSD",1643901318131,3.46609744,36733.0,36732.0,0.30233656]
["bitfinex","BTCUSD",1643901318370,3.46609744,36733.0,36732.0,0.90233656]
["bitfinex","BTCUSD",1643901318371,3.38406943,36733.0,36732.0,0.90233656]
["bitfinex","BTCUSD",1643901318570,3.13760085,36733.0,36732.0,0.25233656]
["bitfinex","BTCUSD",1643901318769,3.13760085,36733.0,36732.0,0.0502]
["bitfinex","BTCUSD",1643901318971,3.13760085,36733.0,36732.0,0.20084971]
["bitfinex","BTCUSD",1643901319172,3.13760085,36733.0,36729.0,0.05]
["bitfinex","BTCUSD",1643901319369,3.13760085,36733.0,36726.0,0.04851315]
["bitfinex","BTCUSD",1643901319569,3.13760085,36733.0,36724.0,0.32807198]
["bitfinex","BTCUSD",1643901319570,0.2086292,36733.0,36724.0,0.32807198]
["bitfinex","BTCUSD",1643901319770,0.00072098,36734.0,36728.0,0.15064971]
["bitfinex","BTCUSD",1643901319968,0.00072098,36734.0,36729.0,0.37645564]
["bitfinex","BTCUSD",1643901320169,0.015,36739.0,36732.0,0.08444971]
["bitfinex","BTCUSD",1643901320370,0.00072099,36733.0,36730.0,0.20040806]
["bitfinex","BTCUSD",1643901320677,0.00072099,36733.0,36732.0,0.85167361]
["bitfinex","BTCUSD",1643901320869,0.18506783,36737.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901320870,0.23506783,36737.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901321270,0.05,36737.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901321669,0.00674429,36736.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901322115,0.00641588,36736.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901322313,0.27399248,36735.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901322613,0.36648844,36735.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901322814,0.31648844,36735.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901323014,0.015,36739.0,36733.0,0.76351337]
["bitfinex","BTCUSD",1643901323222,0.015,36739.0,36737.0,0.03593656]
["bitfinex","BTCUSD",1643901323416,0.015,36739.0,36734.0,0.17593542]
["bitfinex","BTCUSD",1643901323618,0.015,36739.0,36738.0,0.08444971]
["bitfinex","BTCUSD",1643901323818,0.015,36739.0,36734.0,0.21187198]
["bitfinex","BTCUSD",1643901324015,0.015,36739.0,36736.0,0.04851315]
["bitfinex","BTCUSD",1643901324016,0.0007215,36738.0,36736.0,0.04851315]
["bitfinex","BTCUSD",1643901324218,0.0007215,36738.0,36734.0,0.05]
["bitfinex","BTCUSD",1643901324417,0.0007215,36738.0,36736.0,0.08444971]
["bitfinex","BTCUSD",1643901324617,0.0007215,36738.0,36737.0,0.351983]
["bitfinex","BTCUSD",1643901325116,0.0157215,36739.0,36737.0,0.351983]
["bitfinex","BTCUSD",1643901325316,0.0157215,36739.0,36737.0,0.37645564]
["bitfinex","BTCUSD",1643901325517,0.0157215,36739.0,36737.0,0.42645564]
["bitfinex","BTCUSD",1643901325783,0.0157215,36739.0,36738.0,0.02447264]
["bitfinex","BTCUSD",1643901326178,0.015,36739.0,36738.0,0.02447264]
["bitfinex","BTCUSD",1643901327678,0.17767406,36739.0,36738.0,0.02447264]
["bitfinex","BTCUSD",1643901327880,0.22767406,36739.0,36738.0,0.02447264]
["bitfinex","BTCUSD",1643901328078,0.27767406,36739.0,36737.0,0.02447264]
["bitfinex","BTCUSD",1643901328282,0.22767406,36739.0,36737.0,0.02447264]
["bitfinex","BTCUSD",1643901328877,0.22767406,36739.0,36737.0,7.264e-05]
["bitfinex","BTCUSD",1643901329725,0.3917375,36739.0,36737.0,7.264e-05]
["bitfinex","BTCUSD",1643901329923,0.49745137,36739.0,36737.0,7.264e-05]
["bitfinex","BTCUSD",1643901330321,0.09441929,36738.0,36736.0,0.00010534]
["bitfinex","BTCUSD",1643901330523,0.29596958,36737.0,36736.0,0.00010534]
["bitfinex","BTCUSD",1643901330722,0.05,36737.0,36736.0,0.00010534]
["bitfinex","BTCUSD",1643901331120,0.14441929,36738.0,36736.0,0.00010534]
["bitfinex","BTCUSD",1643901331321,0.15080466,36738.0,36736.0,0.00010534]
["bitfinex","BTCUSD",1643901331523,0.15080466,36738.0,36733.0,0.76360611]
["bitfinex","BTCUSD",1643901331723,0.1511689,36738.0,36733.0,0.75860611]
["bitfinex","BTCUSD",1643901331923,0.0502,36737.0,36733.0,0.75860611]
["bitfinex","BTCUSD",1643901332229,1.41940429,36734.0,36733.0,0.75860611]
["bitfinex","BTCUSD",1643901332525,0.22324421,36732.0,36726.0,0.01343974]
["bitfinex","BTCUSD",1643901332828,0.27176194,36729.0,36715.0,0.26030411]
["bitfinex","BTCUSD",1643901333024,0.27176194,36729.0,36715.0,0.23094385]
["bitfinex","BTCUSD",1643901333025,0.0502,36728.0,36715.0,0.23094385]
["bitfinex","BTCUSD",1643901333264,0.0502,36728.0,36721.0,0.13444971]
["bitfinex","BTCUSD",1643901333468,0.05056424,36728.0,36722.0,0.00617934]
["bitfinex","BTCUSD",1643901333865,0.0502,36728.0,36722.0,0.00617934]
["bitfinex","BTCUSD",1643901334262,0.05056424,36728.0,36722.0,0.00617934]
["bitfinex","BTCUSD",1643901334864,0.05056424,36728.0,36724.0,0.08444971]
["bitfinex","BTCUSD",1643901335064,0.00036424,36730.0,36727.0,0.09851315]
["bitfinex","BTCUSD",1643901335263,0.00036424,36730.0,36727.0,0.03251315]
["bitfinex","BTCUSD",1643901335465,0.01748685,36728.0,36724.0,0.03593656]
["bitfinex","BTCUSD",1643901335664,0.01748685,36725.0,36722.0,0.00617934]
["bitfinex","BTCUSD",1643901336073,0.01748685,36723.0,36722.0,0.00617934]
["bitfinex","BTCUSD",1643901336664,0.01748685,36723.0,36722.0,7.934e-05]
["bitfinex","BTCUSD",1643901336665,0.06748685,36723.0,36722.0,7.934e-05]
["bitfinex","BTCUSD",1643901336866,0.05,36723.0,36722.0,0.03259249]
["bitfinex","BTCUSD",1643901337113,0.01785109,36725.0,36722.0,0.06852905]
["bitfinex","BTCUSD",1643901337310,0.00036424,36729.0,36722.0,0.06352905]
["bitfinex","BTCUSD",1643901337511,0.01748685,36727.0,36723.0,0.03251315]
["bitfinex","BTCUSD",1643901337711,0.01748685,36727.0,36721.0,0.16513758]
["bitfinex","BTCUSD",1643901337909,0.01748685,36727.0,36721.0,0.34941462]
["bitfinex","BTCUSD",1643901338109,0.05056424,36730.0,36721.0,0.38043052]
["bitfinex","BTCUSD",1643901338110,0.05,36726.0,36721.0,0.38043052]
["bitfinex","BTCUSD",1643901338312,0.01748685,36723.0,36721.0,0.0310159]
["bitfinex","BTCUSD",1643901338515,0.05,36726.0,36720.0,0.17804819]
["bitfinex","BTCUSD",1643901338716,0.05,36726.0,36722.0,0.03251315]
["bitfinex","BTCUSD",1643901338912,0.05,36726.0,36723.0,0.19826]
["bitfinex","BTCUSD",1643901339113,0.05,36726.0,36717.0,0.01992539]
["bitfinex","BTCUSD",1643901339114,0.01748685,36724.0,36721.0,0.0310159]
["bitfinex","BTCUSD",1643901339314,0.01748685,36722.0,36720.0,0.01934956]
["bitfinex","BTCUSD",1643901339911,0.01748685,36722.0,36717.0,0.01786546]
["bitfinex","BTCUSD",1643901340312,0.01748685,36719.0,36717.0,0.01786546]
["bitfinex","BTCUSD",1643901340513,0.01748685,36719.0,36717.0,0.19527961]
["bitfinex","BTCUSD",1643901340769,0.1033615,36719.0,36717.0,0.01786546]
["bitfinex","BTCUSD",1643901340971,0.1033615,36719.0,36709.0,0.01786546]
["bitfinex","BTCUSD",1643901341171,0.1033615,36719.0,36706.0,0.3619]
["bitfinex","BTCUSD",1643901341172,0.01748685,36710.0,36706.0,0.57540914]
["bitfinex","BTCUSD",1643901341377,0.01748685,36708.0,36704.0,0.19564368]
["bitfinex","BTCUSD",1643901341570,0.0502,36710.0,36704.0,0.19564368]
["bitfinex","BTCUSD",1643901341770,0.00036424,36709.0,36705.0,0.17414809]
["bitfinex","BTCUSD",1643901341971,0.00036424,36709.0,36708.0,1.33251315]
["bitfinex","BTCUSD",1643901342172,0.00036424,36712.0,36711.0,0.01786546]
["bitfinex","BTCUSD",1643901342373,0.00036424,36712.0,36711.0,0.40236161]
["bitfinex","BTCUSD",1643901342569,0.01748685,36713.0,36711.0,0.40236161]
["bitfinex","BTCUSD",1643901342769,0.11381065,36713.0,36711.0,0.05037861]
["bitfinex","BTCUSD",1643901343169,0.16381065,36713.0,36711.0,0.05037861]
["bitfinex","BTCUSD",1643901343370,0.05,36712.0,36705.0,0.27414809]
["bitfinex","BTCUSD",1643901343572,0.05,36712.0,36706.0,0.53192537]
["bitfinex","BTCUSD",1643901343771,0.05,36712.0,36706.0,0.17994237]
["bitfinex","BTCUSD",1643901343978,0.00036424,36712.0,36705.0,0.27414809]
["bitfinex","BTCUSD",1643901344173,0.00036424,36712.0,36706.0,0.17794577]
["bitfinex","BTCUSD",1643901344373,0.19668804,36713.0,36707.0,0.351983]
["bitfinex","BTCUSD",1643901344641,0.00036424,36713.0,36712.0,0.95584668]
["bitfinex","BTCUSD",1643901344840,0.05,36714.0,36712.0,1.30782968]
["bitfinex","BTCUSD",1643901345042,0.05,36714.0,36713.0,0.351983]
["bitfinex","BTCUSD",1643901345646,0.00036424,36720.0,36719.0,1.65299779]
["bitfinex","BTCUSD",1643901345845,0.00036424,36723.0,36719.0,1.65]
["bitfinex","BTCUSD",1643901346042,0.00036424,36723.0,36713.0,0.718083]
["bitfinex","BTCUSD",1643901346043,0.05,36720.0,36713.0,0.718083]
["bitfinex","BTCUSD",1643901346245,0.05,36723.0,36713.0,0.40191046]
["bitfinex","BTCUSD",1643901346442,0.19499222,36727.0,36713.0,0.40171046]
["bitfinex","BTCUSD",1643901346646,0.00036424,36726.0,36713.0,0.45171046]
["bitfinex","BTCUSD",1643901346841,0.19499222,36727.0,36713.0,0.45171046]
["bitfinex","BTCUSD",1643901347041,0.15,36728.0,36713.0,0.45171046]
["bitfinex","BTCUSD",1643901347042,0.23873552,36725.0,36713.0,0.45171046]
["bitfinex","BTCUSD",1643901347242,0.08832072,36723.0,36713.0,0.56541469]
["bitfinex","BTCUSD",1643901347444,0.35806828,36725.0,36714.0,0.7]
["bitfinex","BTCUSD",1643901347645,0.00036424,36724.0,36718.0,0.16560782]
["bitfinex","BTCUSD",1643901347843,0.05,36719.0,36713.0,0.0180954]
["bitfinex","BTCUSD",1643901348043,0.35806828,36725.0,36714.0,0.35168]
["bitfinex","BTCUSD",1643901348044,0.05,36716.0,36714.0,0.35168]
["bitfinex","BTCUSD",1643901348265,0.05036424,36724.0,36714.0,0.35168]
["bitfinex","BTCUSD",1643901348466,0.05036424,36724.0,36713.0,0.0180954]
["bitfinex","BTCUSD",1643901348764,0.05036424,36724.0,36714.0,0.35168]
["bitfinex","BTCUSD",1643901349172,0.05036424,36724.0,36719.0,0.1805969]
["bitfinex","BTCUSD",1643901349465,0.05036424,36724.0,36711.0,0.10931124]
["bitfinex","BTCUSD",1643901349666,0.05036424,36724.0,36712.0,0.35168]
["bitfinex","BTCUSD",1643901349967,0.05,36715.0,36711.0,0.01881628]
["bitfinex","BTCUSD",1643901350166,0.05,36715.0,36712.0,0.35168]
["bitfinex","BTCUSD",1643901350366,0.05,36722.0,36713.0,0.19914844]
["bitfinex","BTCUSD",1643901350567,0.00036424,36724.0,36714.0,0.35168]
["bitfinex","BTCUSD",1643901350968,0.1,36728.0,36714.0,0.40168]
["bitfinex","BTCUSD",1643901351167,0.05,36723.0,36715.0,0.00010319]
["bitfinex","BTCUSD",1643901351369,0.05,36716.0,36715.0,0.00010319]
["bitfinex","BTCUSD",1643901351569,0.05,36716.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901352011,0.09072111,36717.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901352215,0.14072111,36717.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901352411,0.09072111,36717.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901353212,0.00036424,36718.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901353612,0.05,36718.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901353815,0.35911814,36721.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901353816,0.00036424,36720.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901354215,0.35911814,36721.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901354420,0.08001657,36720.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901354816,0.00036424,36720.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901355017,0.00036424,36720.0,36715.0,0.40178319]
["bitfinex","BTCUSD",1643901355217,0.00036424,36721.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901355789,0.05,36718.0,36715.0,0.35178319]
["bitfinex","BTCUSD",1643901355981,0.00036424,36721.0,36719.0,0.18507866]
["bitfinex","BTCUSD",1643901356479,0.05,36722.0,36719.0,0.18507866]
["bitfinex","BTCUSD",1643901356679,0.05036424,36722.0,36719.0,0.18507866]
["bitfinex","BTCUSD",1643901356983,0.05,36722.0,36719.0,0.18507866]
["bitfinex","BTCUSD",1643901357180,0.05036424,36723.0,36717.0,0.00010293]
["bitfinex","BTCUSD",1643901357381,0.00036424,36722.0,36717.0,0.00010293]
["bitfinex","BTCUSD",1643901357580,0.05,36718.0,36717.0,0.00010293]
["bitfinex","BTCUSD",1643901357779,0.05,36722.0,36717.0,0.35178293]
["bitfinex","BTCUSD",1643901357982,0.05,36722.0,36716.0,0.0192239]
["bitfinex","BTCUSD",1643901358180,0.05036424,36722.0,36716.0,0.0192239]
["bitfinex","BTCUSD",1643901358583,0.00036424,36722.0,36717.0,0.44944875]
["bitfinex","BTCUSD",1643901358783,0.05,36723.0,36717.0,0.44944875]
["bitfinex","BTCUSD",1643901358985,0.05,36723.0,36718.0,0.16717703]
["bitfinex","BTCUSD",1643901359187,0.05,36723.0,36719.0,0.5448724]
["bitfinex","BTCUSD",1643901359188,0.0001,36723.0,36719.0,0.5448724]
["bitfinex","BTCUSD",1643901359384,0.0449,36723.0,36720.0,0.0502]
["bitfinex","BTCUSD",1643901359634,0.00073101,36735.0,36722.0,1.57736]
["bitfinex","BTCUSD",1643901359826,0.0003658,36737.0,36731.0,0.31170649]
["bitfinex","BTCUSD",1643901360026,0.00073105,36735.0,36732.0,0.5950724]
["bitfinex","BTCUSD",1643901360228,0.001,36742.0,36734.0,0.35]
["bitfinex","BTCUSD",1643901360425,0.05,36738.0,36735.0,0.5950724]
["bitfinex","BTCUSD",1643901360622,0.05,36738.0,36735.0,0.351681]
["bitfinex","BTCUSD",1643901360827,0.05,36738.0,36736.0,0.351681]
["bitfinex","BTCUSD",1643901361023,0.05,36738.0,36732.0,0.0502]
["bitfinex","BTCUSD",1643901361224,0.00503258,36738.0,36733.0,0.1931914]
["bitfinex","BTCUSD",1643901361426,0.00503258,36738.0,36733.0,0.01864614]
["bitfinex","BTCUSD",1643901361825,0.00503258,36738.0,36734.0,0.351681]
["bitfinex","BTCUSD",1643901362234,0.001,36742.0,36735.0,0.23214346]
["bitfinex","BTCUSD",1643901362430,0.00055572,36738.0,36736.0,0.45667065]
["bitfinex","BTCUSD",1643901362632,0.05,36739.0,36736.0,0.401881]
["bitfinex","BTCUSD",1643901362832,0.05,36739.0,36736.0,0.551881]
["bitfinex","BTCUSD",1643901363030,0.05,36739.0,36738.0,0.48]
["bitfinex","BTCUSD",1643901363272,0.05,36739.0,36738.0,0.96668232]
["bitfinex","BTCUSD",1643901363474,0.05,36739.0,36738.0,0.931681]
["bitfinex","BTCUSD",1643901364473,0.05,36739.0,36738.0,1.431681]
["bitfinex","BTCUSD",1643901365075,0.05,36739.0,36738.0,1.481681]
["bitfinex","BTCUSD",1643901365276,0.05,36739.0,36738.0,1.331681]
["bitfinex","BTCUSD",1643901365675,0.05,36739.0,36738.0,0.831681]
["bitfinex","BTCUSD",1643901366075,0.05,36739.0,36738.0,0.881881]
["bitfinex","BTCUSD",1643901366274,0.05,36739.0,36738.0,0.74348024]
["bitfinex","BTCUSD",1643901366476,0.39852431,36739.0,36738.0,0.1032654]
["bitfinex","BTCUSD",1643901366681,0.05,36739.0,36738.0,0.1032654]
["bitfinex","BTCUSD",1643901367314,0.38608364,36739.0,36738.0,0.1032654]
["bitfinex","BTCUSD",1643901367624,0.73460795,36739.0,36738.0,0.48009594]
["bitfinex","BTCUSD",1643901367814,0.43608364,36739.0,36738.0,0.48009594]
["bitfinex","BTCUSD",1643901368014,0.78454353,36739.0,36738.0,0.48009594]
["bitfinex","BTCUSD",1643901368214,0.73454047,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901368416,0.29173655,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901368813,0.69016349,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901369014,0.44842694,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901369213,0.1,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901369613,0.44842694,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901369814,0.05,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901370016,0.34246241,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901370872,0.74088935,36739.0,36738.0,9.594e-05]
["bitfinex","BTCUSD",1643901371176,0.74088935,36739.0,36712.0,0.0051569]
["bitfinex","BTCUSD",1643901371177,0.99226625,36739.0,36721.0,0.59148647]
["bitfinex","BTCUSD",1643901371372,0.99226625,36739.0,36723.0,0.5]
["bitfinex","BTCUSD",1643901371373,0.26826488,36732.0,36723.0,0.5]
["bitfinex","BTCUSD",1643901371575,0.26826488,36732.0,36724.0,0.351681]
["bitfinex","BTCUSD",1643901371576,0.05,36728.0,36724.0,0.351681]
["bitfinex","BTCUSD",1643901371773,0.00472979,36734.0,36727.0,0.05]
["bitfinex","BTCUSD",1643901371972,0.05,36731.0,36728.0,0.351681]
["bitfinex","BTCUSD",1643901372174,0.05,36731.0,36729.0,0.05]
["bitfinex","BTCUSD",1643901372371,0.05,36731.0,36730.0,0.351681]
["bitfinex","BTCUSD",1643901372572,0.35306421,36731.0,36727.0,0.05]
["bitfinex","BTCUSD",1643901372778,0.40306421,36731.0,36728.0,0.351681]
["bitfinex","BTCUSD",1643901372971,0.40306421,36731.0,36727.0,0.05]
["bitfinex","BTCUSD",1643901373372,0.40306421,36731.0,36728.0,0.00014161]
["bitfinex","BTCUSD",1643901373573,0.40306421,36731.0,36730.0,0.05]
["bitfinex","BTCUSD",1643901373776,0.35306421,36731.0,36730.0,0.05]
["bitfinex","BTCUSD",1643901374533,0.40306421,36731.0,36729.0,0.00014161]
["bitfinex","BTCUSD",1643901374732,0.44669241,36731.0,36729.0,0.05014161]
["bitfinex","BTCUSD",1643901375632,0.44669241,36731.0,36728.0,0.00047052]
["bitfinex","BTCUSD",1643901375833,0.29034018,36730.0,36728.0,0.00047052]
["bitfinex","BTCUSD",1643901376233,0.29034018,36729.0,36728.0,0.00047052]
["bitfinex","BTCUSD",1643901376537,0.166273,36729.0,36728.0,0.00013702]
["bitfinex","BTCUSD",1643901376735,0.166273,36729.0,36725.0,0.1981839]
["bitfinex","BTCUSD",1643901376933,0.34071239,36729.0,36724.0,0.0202567]
["bitfinex","BTCUSD",1643901377333,0.34034432,36729.0,36724.0,0.0202567]
["bitfinex","BTCUSD",1643901377533,0.34034432,36729.0,36723.0,0.02142325]
["bitfinex","BTCUSD",1643901377735,0.42182747,36729.0,36723.0,0.02142325]
["bitfinex","BTCUSD",1643901377938,0.29034432,36728.0,36723.0,0.02142325]
["bitfinex","BTCUSD",1643901378135,0.13148315,36729.0,36724.0,0.000181]
["bitfinex","BTCUSD",1643901378136,0.29034432,36727.0,36724.0,0.000181]
["bitfinex","BTCUSD",1643901378369,0.33958432,36727.0,36724.0,0.000181]
["bitfinex","BTCUSD",1643901378569,0.3,36725.0,36724.0,0.000181]
["bitfinex","BTCUSD",1643901378767,0.58594575,36726.0,36724.0,0.000181]
["bitfinex","BTCUSD",1643901379166,0.58594575,36726.0,36723.0,0.02142325]
["bitfinex","BTCUSD",1643901379368,0.58594575,36726.0,36723.0,0.02160425]
["bitfinex","BTCUSD",1643901379568,0.80664614,36726.0,36723.0,0.000181]
["bitfinex","BTCUSD",1643901379771,0.58594575,36726.0,36723.0,0.000181]
["bitfinex","BTCUSD",1643901380068,0.58594575,36726.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901380069,0.08986897,36722.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901380268,0.05,36722.0,36720.0,0.16903917]
["bitfinex","BTCUSD",1643901380871,0.1,36723.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901381171,0.07421402,36721.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901381774,0.12421402,36721.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901382023,0.41455834,36721.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901382820,0.29034432,36720.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901383026,0.66171012,36720.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901383221,0.116273,36720.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901383720,0.34840822,36721.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901383924,0.29040596,36721.0,36719.0,0.00036021]
["bitfinex","BTCUSD",1643901384122,0.05,36721.0,36720.0,0.18505372]
["bitfinex","BTCUSD",1643901384324,0.1,36723.0,36720.0,0.18505372]
["bitfinex","BTCUSD",1643901384527,0.05,36723.0,36720.0,0.18505372]
["bitfinex","BTCUSD",1643901384724,0.05,36723.0,36719.0,0.09376377]
["bitfinex","BTCUSD",1643901385123,0.34040596,36723.0,36719.0,0.09376377]
["bitfinex","BTCUSD",1643901385326,0.34040596,36723.0,36719.0,0.14436543]
["bitfinex","BTCUSD",1643901385784,0.39040596,36723.0,36719.0,0.14400522]
["bitfinex","BTCUSD",1643901385986,0.1,36723.0,36719.0,0.14400522]
["bitfinex","BTCUSD",1643901386186,0.1,36723.0,36719.0,0.1296047]
["bitfinex","BTCUSD",1643901386384,0.1,36723.0,36719.0,0.12909541]
["bitfinex","BTCUSD",1643901386585,0.1,36723.0,36719.0,0.05069403]
["bitfinex","BTCUSD",1643901386786,0.1,36723.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901387483,0.1,36723.0,36719.0,9.237e-05]
["bitfinex","BTCUSD",1643901387685,0.1,36723.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901387885,0.44840822,36723.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901388690,0.44840822,36723.0,36719.0,9.237e-05]
["bitfinex","BTCUSD",1643901388886,0.44840822,36723.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901389815,0.34840822,36722.0,36719.0,9.237e-05]
["bitfinex","BTCUSD",1643901390019,0.34840822,36722.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901390215,0.1,36723.0,36719.0,0.00069403]
["bitfinex","BTCUSD",1643901390415,0.34840822,36721.0,36719.0,0.00042987]
["bitfinex","BTCUSD",1643901390619,0.34340822,36722.0,36719.0,0.00042987]
["bitfinex","BTCUSD",1643901391018,0.1,36723.0,36716.0,0.05]
["bitfinex","BTCUSD",1643901391019,0.05,36723.0,36716.0,0.05]
["bitfinex","BTCUSD",1643901391217,0.05,36723.0,36721.0,0.1047889]
["bitfinex","BTCUSD",1643901391815,0.05,36723.0,36721.0,9.211e-05]
["bitfinex","BTCUSD",1643901392315,0.34560143,36726.0,36721.0,9.211e-05]
["bitfinex","BTCUSD",1643901392316,0.39560143,36726.0,36721.0,9.211e-05]
["bitfinex","BTCUSD",1643901392915,0.08316328,36725.0,36721.0,9.211e-05]
["bitfinex","BTCUSD",1643901393284,0.08316328,36725.0,36716.0,0.09368973]
["bitfinex","BTCUSD",1643901393482,0.08316328,36725.0,36718.0,0.15056915]
["bitfinex","BTCUSD",1643901393884,0.80207769,36726.0,36718.0,0.15056915]
["bitfinex","BTCUSD",1643901394482,0.40647626,36725.0,36716.0,0.09368973]
["bitfinex","BTCUSD",1643901394683,0.40647626,36725.0,36716.0,0.08868973]
["bitfinex","BTCUSD",1643901394884,0.40647626,36724.0,36717.0,0.00060084]
["bitfinex","BTCUSD",1643901395183,0.05,36723.0,36717.0,0.00060084]
["bitfinex","BTCUSD",1643901395383,0.05,36723.0,36718.0,0.15850487]
["bitfinex","BTCUSD",1643901395583,0.40647626,36724.0,36719.0,0.17611805]
["bitfinex","BTCUSD",1643901395792,0.45647626,36726.0,36722.0,0.05]
["bitfinex","BTCUSD",1643901395983,0.05,36726.0,36722.0,0.05]
["bitfinex","BTCUSD",1643901396184,0.05,36726.0,36719.0,0.19656718]
["bitfinex","BTCUSD",1643901396485,0.05,36726.0,36721.0,0.05]
["bitfinex","BTCUSD",1643901396684,0.05,36726.0,36723.0,0.09226085]
["bitfinex","BTCUSD",1643901398714,0.39862102,36726.0,36723.0,0.09226085]
["bitfinex","BTCUSD",1643901399117,0.39862102,36726.0,36721.0,0.18008704]
["bitfinex","BTCUSD",1643901399817,0.39862102,36726.0,36720.0,8.456e-05]
["bitfinex","BTCUSD",1643901399818,0.34862102,36725.0,36720.0,8.456e-05]
["bitfinex","BTCUSD",1643901400885,0.34862102,36724.0,36720.0,8.456e-05]
["bitfinex","BTCUSD",1643901401274,0.34862102,36724.0,36717.0,0.15734407]
["bitfinex","BTCUSD",1643901401475,0.34862102,36724.0,36717.0,0.33856402]
["bitfinex","BTCUSD",1643901401676,0.60371983,36723.0,36717.0,0.33856402]
["bitfinex","BTCUSD",1643901401876,0.60371983,36723.0,36717.0,0.33796318]
["bitfinex","BTCUSD",1643901402076,0.60371983,36723.0,36717.0,0.15734407]
["bitfinex","BTCUSD",1643901402279,0.34862102,36722.0,36717.0,0.33788458]
["bitfinex","BTCUSD",1643901402692,0.08498277,36725.0,36718.0,0.18134718]
["bitfinex","BTCUSD",1643901402693,0.34862102,36723.0,36718.0,0.18134718]
["bitfinex","BTCUSD",1643901402878,0.34862102,36722.0,36717.0,0.00068475]
["bitfinex","BTCUSD",1643901403081,0.39862102,36723.0,36717.0,8.391e-05]
["bitfinex","BTCUSD",1643901403279,0.22617239,36718.0,36717.0,0.00068475]
["bitfinex","BTCUSD",1643901404279,0.22617239,36718.0,36717.0,8.391e-05]
["bitfinex","BTCUSD",1643901404727,0.05,36718.0,36717.0,8.391e-05]
["bitfinex","BTCUSD",1643901405122,0.39862102,36721.0,36717.0,8.391e-05]
["bitfinex","BTCUSD",1643901405726,0.24523712,36718.0,36717.0,0.00068475]
["bitfinex","BTCUSD",1643901405929,1.60191338,36718.0,36717.0,0.0004408]
["bitfinex","BTCUSD",1643901406138,0.64177627,36718.0,36717.0,0.0004408]
["bitfinex","BTCUSD",1643901406327,0.59802973,36718.0,36717.0,0.00034756]
["bitfinex","BTCUSD",1643901406525,0.54177627,36718.0,36717.0,0.00034756]
["bitfinex","BTCUSD",1643901406728,0.7983221,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901406926,0.7983221,36718.0,36717.0,0.15253669]
["bitfinex","BTCUSD",1643901407128,0.44921829,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901407325,0.79811747,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901407727,0.74920826,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901407928,0.49920826,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901408565,0.50593597,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901408770,0.49920826,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901410366,0.71726928,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901410569,0.86726928,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901410766,0.49920826,36718.0,36717.0,8.494e-05]
["bitfinex","BTCUSD",1643901411170,0.49920826,36718.0,36705.0,0.00805183]
["bitfinex","BTCUSD",1643901411374,0.39840903,36713.0,36711.0,0.19228014]
["bitfinex","BTCUSD",1643901411570,0.05,36713.0,36711.0,0.19228014]
["bitfinex","BTCUSD",1643901411767,0.1,36713.0,36711.0,0.19228014]
["bitfinex","BTCUSD",1643901412016,0.1,36713.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901413019,0.1,36713.0,36709.0,0.17663188]
["bitfinex","BTCUSD",1643901413219,0.1,36713.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901413620,0.1,36713.0,36709.0,0.08386402]
["bitfinex","BTCUSD",1643901413821,0.1,36713.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901413822,0.26516817,36712.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901414220,0.6135772,36712.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901414420,0.44840903,36713.0,36711.0,0.05]
["bitfinex","BTCUSD",1643901414620,0.1,36713.0,36711.0,0.05]
["bitfinex","BTCUSD",1643901414820,0.44840903,36713.0,36712.0,0.23976111]
["bitfinex","BTCUSD",1643901415025,0.44840903,36713.0,36705.0,0.01945655]
["bitfinex","BTCUSD",1643901415222,0.34840903,36712.0,36711.0,0.00059625]
["bitfinex","BTCUSD",1643901415424,0.116273,36712.0,36711.0,0.00059625]
["bitfinex","BTCUSD",1643901415623,0.76167735,36712.0,36711.0,0.00059625]
["bitfinex","BTCUSD",1643901415868,0.35520015,36712.0,36711.0,0.00059625]
["bitfinex","BTCUSD",1643901416068,0.34832051,36712.0,36711.0,0.0003327]
["bitfinex","BTCUSD",1643901416269,0.34832051,36712.0,36707.0,0.17623083]
["bitfinex","BTCUSD",1643901417168,0.34832051,36711.0,36707.0,0.17623083]
["bitfinex","BTCUSD",1643901417371,0.34832051,36711.0,36707.0,7.919e-05]
["bitfinex","BTCUSD",1643901417566,0.39832051,36711.0,36707.0,7.919e-05]
["bitfinex","BTCUSD",1643901417968,0.3979927,36711.0,36707.0,7.919e-05]
["bitfinex","BTCUSD",1643901418371,0.34832051,36710.0,36707.0,7.919e-05]
["bitfinex","BTCUSD",1643901418570,0.34832051,36709.0,36707.0,7.919e-05]
["bitfinex","BTCUSD",1643901418868,0.34832051,36709.0,36700.0,0.21831119]
["bitfinex","BTCUSD",1643901418869,0.34832051,36709.0,36700.0,0.15246314]
["bitfinex","BTCUSD",1643901419069,0.05,36705.0,36702.0,0.05]
["bitfinex","BTCUSD",1643901419522,0.05,36705.0,36700.0,0.05]
["bitfinex","BTCUSD",1643901419717,0.05,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643901419920,0.05,36705.0,36699.0,0.05]
["bitfinex","BTCUSD",1643901419921,0.166273,36705.0,36699.0,0.05]
["bitfinex","BTCUSD",1643901420221,0.08720803,36703.0,36701.0,0.0005951]
["bitfinex","BTCUSD",1643901420421,0.5227502,36702.0,36701.0,0.0005951]
["bitfinex","BTCUSD",1643901420618,0.116273,36702.0,36701.0,0.0005951]
["bitfinex","BTCUSD",1643901421218,0.116273,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643901421417,0.116273,36702.0,36700.0,0.00059512]
["bitfinex","BTCUSD",1643901421822,0.5227502,36702.0,36698.0,0.35459512]
["bitfinex","BTCUSD",1643901422219,0.5428242,36701.0,36698.0,0.35459512]
["bitfinex","BTCUSD",1643901422419,0.116273,36700.0,36698.0,0.35459512]
["bitfinex","BTCUSD",1643901422620,0.05,36699.0,36698.0,0.35459512]
["bitfinex","BTCUSD",1643901422819,0.05,36699.0,36698.0,0.40459512]
["bitfinex","BTCUSD",1643901423018,0.116273,36699.0,36698.0,0.35459512]
["bitfinex","BTCUSD",1643901423277,0.5109772,36703.0,36698.0,0.28859512]
["bitfinex","BTCUSD",1643901423474,0.5109772,36703.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901423475,0.068171,36701.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901423674,0.068171,36701.0,36700.0,0.05]
["bitfinex","BTCUSD",1643901423874,0.23111928,36705.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901424074,0.116273,36704.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901424273,0.05,36705.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901424480,0.05,36705.0,36703.0,0.05]
["bitfinex","BTCUSD",1643901424876,0.116273,36704.0,36703.0,0.05]
["bitfinex","BTCUSD",1643901425077,0.166273,36704.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901425279,0.1,36704.0,36699.0,0.18186]
["bitfinex","BTCUSD",1643901425476,0.05,36702.0,36699.0,0.16586]
["bitfinex","BTCUSD",1643901425679,0.05,36700.0,36698.0,0.28877322]
["bitfinex","BTCUSD",1643901425875,0.05,36700.0,36698.0,0.28859512]
["bitfinex","BTCUSD",1643901426677,0.2895451,36702.0,36698.0,0.45083461]
["bitfinex","BTCUSD",1643901426877,0.62263834,36702.0,36698.0,0.28859512]
["bitfinex","BTCUSD",1643901427320,0.62263834,36702.0,36698.0,0.28918728]
["bitfinex","BTCUSD",1643901428020,0.62263834,36702.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901428222,0.3395451,36702.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901428420,0.2895451,36703.0,36698.0,0.22259512]
["bitfinex","BTCUSD",1643901428621,0.2895451,36703.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901429322,0.3895451,36704.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901429522,0.3895451,36704.0,36698.0,0.22259512]
["bitfinex","BTCUSD",1643901429728,0.2895451,36703.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901429926,0.05,36699.0,36698.0,0.22318728]
["bitfinex","BTCUSD",1643901430771,0.05,36699.0,36698.0,0.15659512]
["bitfinex","BTCUSD",1643901431366,0.05,36702.0,36698.0,0.11728708]
["bitfinex","BTCUSD",1643901431567,0.1,36702.0,36700.0,7.68e-05]
["bitfinex","BTCUSD",1643901431766,0.05,36702.0,36700.0,7.68e-05]
["bitfinex","BTCUSD",1643901432166,0.05,36702.0,36699.0,0.18756436]
["bitfinex","BTCUSD",1643901432377,0.116273,36701.0,36699.0,0.18756436]
["bitfinex","BTCUSD",1643901432568,0.05,36701.0,36699.0,0.18756436]
["bitfinex","BTCUSD",1643901432768,0.05,36705.0,36699.0,0.85833633]
["bitfinex","BTCUSD",1643901433172,0.05,36705.0,36699.0,0.95833633]
["bitfinex","BTCUSD",1643901433368,0.05,36705.0,36700.0,0.29640553]
["bitfinex","BTCUSD",1643901433767,0.05,36705.0,36701.0,0.45217001]
["bitfinex","BTCUSD",1643901434169,0.05,36705.0,36701.0,0.55217001]
["bitfinex","BTCUSD",1643901434369,0.05,36705.0,36701.0,0.60217001]
["bitfinex","BTCUSD",1643901434645,0.05,36709.0,36702.0,0.0545]
["bitfinex","BTCUSD",1643901434847,0.05,36709.0,36703.0,0.5823908]
["bitfinex","BTCUSD",1643901435048,0.05,36709.0,36704.0,0.0545]
["bitfinex","BTCUSD",1643901435243,0.05,36709.0,36705.0,0.351681]
["bitfinex","BTCUSD",1643901435441,0.05,36709.0,36708.0,0.17547135]
["bitfinex","BTCUSD",1643901435642,0.05,36709.0,36708.0,0.58165235]
["bitfinex","BTCUSD",1643901435844,0.05,36709.0,36708.0,0.68165235]
["bitfinex","BTCUSD",1643901436242,0.05,36709.0,36708.0,0.58165235]
["bitfinex","BTCUSD",1643901436442,0.05,36709.0,36708.0,0.76820712]
["bitfinex","BTCUSD",1643901437041,0.05,36709.0,36708.0,0.76320712]
["bitfinex","BTCUSD",1643901437660,0.05,36709.0,36708.0,0.406181]
["bitfinex","BTCUSD",1643901438666,0.05,36709.0,36708.0,0.506181]
["bitfinex","BTCUSD",1643901439466,0.05,36709.0,36708.0,0.406181]
["bitfinex","BTCUSD",1643901439665,0.05,36709.0,36708.0,0.60834842]
["bitfinex","BTCUSD",1643901439866,0.05,36709.0,36708.0,0.70834842]
["bitfinex","BTCUSD",1643901440170,0.05,36709.0,36708.0,0.406181]
["bitfinex","BTCUSD",1643901440567,0.05,36709.0,36708.0,0.506181]
["bitfinex","BTCUSD",1643901441067,0.05,36709.0,36708.0,0.406181]
["bitfinex","BTCUSD",1643901441271,0.05,36709.0,36703.0,0.13624448]
["bitfinex","BTCUSD",1643901441272,0.1,36709.0,36703.0,0.13624448]
["bitfinex","BTCUSD",1643901441568,0.05,36706.0,36698.0,0.11728708]
["bitfinex","BTCUSD",1643901441770,0.05,36707.0,36698.0,0.11787924]
["bitfinex","BTCUSD",1643901442023,0.05,36707.0,36700.0,0.351681]
["bitfinex","BTCUSD",1643901442224,0.05,36707.0,36704.0,0.3327901]
["bitfinex","BTCUSD",1643901442427,0.00068255,36710.0,36705.0,0.5435843]
["bitfinex","BTCUSD",1643901442627,0.05068255,36710.0,36705.0,0.6480843]
["bitfinex","BTCUSD",1643901442831,0.05,36710.0,36705.0,0.7480843]
["bitfinex","BTCUSD",1643901443027,0.05068257,36710.0,36705.0,0.7480843]
["bitfinex","BTCUSD",1643901443427,0.05068257,36710.0,36708.0,0.068114]
["bitfinex","BTCUSD",1643901443626,0.05068257,36710.0,36709.0,0.90421733]
["bitfinex","BTCUSD",1643901443826,0.05068257,36710.0,36709.0,1.05421733]
["bitfinex","BTCUSD",1643901444125,0.05,36710.0,36709.0,1.05421733]
["bitfinex","BTCUSD",1643901444327,0.05,36710.0,36709.0,0.406181]
["bitfinex","BTCUSD",1643901444928,0.05,36710.0,36709.0,0.0545]
["bitfinex","BTCUSD",1643901445431,0.05,36710.0,36705.0,0.29943025]
["bitfinex","BTCUSD",1643901445628,0.05,36710.0,36706.0,0.351681]
["bitfinex","BTCUSD",1643901445874,0.05,36710.0,36707.0,0.068124]
["bitfinex","BTCUSD",1643901446075,0.05,36710.0,36708.0,1.19871023]
["bitfinex","BTCUSD",1643901446273,0.05,36710.0,36708.0,1.34871023]
["bitfinex","BTCUSD",1643901446975,0.05,36710.0,36708.0,1.29871023]
["bitfinex","BTCUSD",1643901447274,0.045,36710.0,36708.0,1.29871023]
["bitfinex","BTCUSD",1643901447876,0.045,36710.0,36708.0,1.19871023]
["bitfinex","BTCUSD",1643901448078,0.045,36710.0,36708.0,1.34871023]
["bitfinex","BTCUSD",1643901448976,0.00068258,36711.0,36709.0,0.18423723]
["bitfinex","BTCUSD",1643901449177,0.29243633,36716.0,36711.0,0.45]
["bitfinex","BTCUSD",1643901449376,0.05,36717.0,36713.0,1.05]
["bitfinex","BTCUSD",1643901449620,0.05,36717.0,36714.0,0.63511041]
["bitfinex","BTCUSD",1643901449819,0.28970642,36720.0,36715.0,0.0545]
["bitfinex","BTCUSD",1643901450119,0.28970642,36720.0,36717.0,0.07588666]
["bitfinex","BTCUSD",1643901450120,0.05,36719.0,36717.0,0.07588666]
["bitfinex","BTCUSD",1643901450318,0.05,36719.0,36718.0,0.406181]
["bitfinex","BTCUSD",1643901450724,0.05,36719.0,36718.0,0.506181]
["bitfinex","BTCUSD",1643901451319,0.05,36719.0,36718.0,0.26478927]
["bitfinex","BTCUSD",1643901451918,0.05,36719.0,36718.0,0.16478927]
["bitfinex","BTCUSD",1643901452123,0.05,36719.0,36718.0,0.33843765]
["bitfinex","BTCUSD",1643901452321,0.05,36719.0,36718.0,0.43843765]
["bitfinex","BTCUSD",1643901453020,0.05,36719.0,36718.0,0.44214235]
["bitfinex","BTCUSD",1643901453275,0.38994937,36719.0,36714.0,0.00018269]
["bitfinex","BTCUSD",1643901453472,0.38994937,36719.0,36715.0,0.0502]
["bitfinex","BTCUSD",1643901453673,0.05,36717.0,36715.0,0.0502]
["bitfinex","BTCUSD",1643901453869,0.05,36717.0,36716.0,0.52540593]
["bitfinex","BTCUSD",1643901454069,0.05,36717.0,36716.0,0.57560593]
["bitfinex","BTCUSD",1643901454269,0.05,36717.0,36716.0,0.87463188]
["bitfinex","BTCUSD",1643901454671,0.00073712,36718.0,36716.0,0.92463188]
["bitfinex","BTCUSD",1643901454870,0.1,36719.0,36717.0,0.18178439]
["bitfinex","BTCUSD",1643901454871,0.05,36719.0,36717.0,0.18178439]
["bitfinex","BTCUSD",1643901455170,0.05073712,36718.0,36716.0,0.15]
["bitfinex","BTCUSD",1643901455369,0.05073712,36718.0,36717.0,0.0502]
["bitfinex","BTCUSD",1643901455971,0.05,36718.0,36717.0,0.0502]
["bitfinex","BTCUSD",1643901456171,0.05,36718.0,36714.0,0.00060897]
["bitfinex","BTCUSD",1643901456571,0.05,36718.0,36715.0,0.0502]
["bitfinex","BTCUSD",1643901456772,0.10073711,36719.0,36716.0,0.0502]
["bitfinex","BTCUSD",1643901457015,0.05,36717.0,36716.0,0.0502]
["bitfinex","BTCUSD",1643901457417,0.05,36717.0,36711.0,0.56005536]
["bitfinex","BTCUSD",1643901457619,0.05,36712.0,36709.0,0.06812203]
["bitfinex","BTCUSD",1643901457822,0.05,36710.0,36708.0,0.84702923]
["bitfinex","BTCUSD",1643901458323,0.05,36710.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901458521,0.31348532,36709.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901458721,0.36348532,36709.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901458918,0.05,36709.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901459320,0.1,36710.0,36708.0,1.19812837]
["bitfinex","BTCUSD",1643901459518,0.1,36710.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901459519,0.05,36710.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901459720,0.1,36713.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901459922,0.05,36713.0,36712.0,0.1572124]
["bitfinex","BTCUSD",1643901460220,0.05,36713.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901460221,0.1,36713.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901460424,0.05,36710.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901460619,0.05,36713.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901460620,0.1,36713.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901460874,0.05,36710.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901461070,0.05,36710.0,36709.0,0.81152476]
["bitfinex","BTCUSD",1643901461465,0.05,36710.0,36709.0,0.91152476]
["bitfinex","BTCUSD",1643901461666,0.05,36710.0,36709.0,0.51152476]
["bitfinex","BTCUSD",1643901462067,0.05,36710.0,36709.0,0.45169]
["bitfinex","BTCUSD",1643901463172,0.05,36710.0,36708.0,0.84643837]
["bitfinex","BTCUSD",1643901463372,0.05,36710.0,36708.0,0.8470444]
["bitfinex","BTCUSD",1643901463968,0.05,36710.0,36708.0,0.7810444]
["bitfinex","BTCUSD",1643901464168,0.05,36710.0,36708.0,0.7760444]
["bitfinex","BTCUSD",1643901464530,0.05,36710.0,36709.0,1.26510819]
["bitfinex","BTCUSD",1643901465030,0.030941,36710.0,36709.0,0.61510819]
["bitfinex","BTCUSD",1643901465228,0.030941,36710.0,36709.0,0.63416719]
["bitfinex","BTCUSD",1643901466031,0.05,36713.0,36709.0,0.66510819]
["bitfinex","BTCUSD",1643901466228,0.05073658,36717.0,36710.0,0.35169]
["bitfinex","BTCUSD",1643901466527,0.05073658,36717.0,36709.0,0.26341819]
["bitfinex","BTCUSD",1643901466727,0.05073658,36717.0,36709.0,0.19741819]
["bitfinex","BTCUSD",1643901466928,0.05,36717.0,36709.0,0.19741819]
["bitfinex","BTCUSD",1643901467128,0.05068112,36717.0,36711.0,0.00060597]
["bitfinex","BTCUSD",1643901467728,0.22684245,36713.0,36711.0,0.00060597]
["bitfinex","BTCUSD",1643901468129,0.05,36713.0,36708.0,0.77543837]
["bitfinex","BTCUSD",1643901468382,0.068131,36715.0,36710.0,0.00060599]
["bitfinex","BTCUSD",1643901468587,0.186269,36715.0,36710.0,0.00060599]
["bitfinex","BTCUSD",1643901469182,0.186269,36715.0,36708.0,0.77543837]
["bitfinex","BTCUSD",1643901469386,0.53372312,36715.0,36711.0,0.00060598]
["bitfinex","BTCUSD",1643901469585,0.53372312,36715.0,36708.0,0.71004435]
["bitfinex","BTCUSD",1643901469586,0.2833336,36709.0,36708.0,0.71004435]
["bitfinex","BTCUSD",1643901469788,0.00068112,36717.0,36708.0,1.10663265]
["bitfinex","BTCUSD",1643901469982,0.00068112,36717.0,36708.0,0.95365721]
["bitfinex","BTCUSD",1643901470182,0.00068112,36717.0,36709.0,0.35169]
["bitfinex","BTCUSD",1643901470382,0.05,36719.0,36710.0,0.18674376]
["bitfinex","BTCUSD",1643901470783,0.24473675,36717.0,36708.0,0.86004435]
["bitfinex","BTCUSD",1643901470984,0.24473675,36717.0,36713.0,0.16236037]
["bitfinex","BTCUSD",1643901471187,0.06813,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643901471384,0.0872891,36715.0,36713.0,0.16236037]
["bitfinex","BTCUSD",1643901471582,0.0872891,36715.0,36709.0,0.1810409]
["bitfinex","BTCUSD",1643901471784,0.0872891,36715.0,36710.0,0.35169]
["bitfinex","BTCUSD",1643901471785,0.06813,36715.0,36710.0,0.35169]
["bitfinex","BTCUSD",1643901472018,0.00050358,36716.0,36709.0,0.1]
["bitfinex","BTCUSD",1643901472019,0.0191591,36711.0,36709.0,0.1]
["bitfinex","BTCUSD",1643901472216,0.0191591,36711.0,36710.0,0.35169]
["bitfinex","BTCUSD",1643901472616,0.11813,36713.0,36710.0,0.1246675]
["bitfinex","BTCUSD",1643901472817,0.06813,36713.0,36710.0,0.1246675]
["bitfinex","BTCUSD",1643901473016,0.0191591,36711.0,36708.0,0.71004435]
["bitfinex","BTCUSD",1643901473219,0.0191591,36711.0,36710.0,0.0308409]
["bitfinex","BTCUSD",1643901473519,0.0191591,36711.0,36708.0,0.81219439]
["bitfinex","BTCUSD",1643901473728,0.1372891,36713.0,36710.0,0.0308409]
["bitfinex","BTCUSD",1643901473918,0.1372891,36713.0,36712.0,0.6]
["bitfinex","BTCUSD",1643901474118,0.11813,36713.0,36712.0,0.6308409]
["bitfinex","BTCUSD",1643901474518,0.11813,36713.0,36712.0,0.9825309]
["bitfinex","BTCUSD",1643901474719,0.11813,36713.0,36712.0,0.35169]
["bitfinex","BTCUSD",1643901474919,0.11813,36713.0,36711.0,0.19575093]
["bitfinex","BTCUSD",1643901475118,0.11813,36713.0,36709.0,0.00060298]
["bitfinex","BTCUSD",1643901475319,0.0191591,36711.0,36708.0,0.71004435]
["bitfinex","BTCUSD",1643901475518,0.0191591,36711.0,36709.0,0.00060298]
["bitfinex","BTCUSD",1643901475775,0.0191591,36711.0,36708.0,0.64464733]
["bitfinex","BTCUSD",1643901475970,0.11813,36713.0,36709.0,0.35168983]
["bitfinex","BTCUSD",1643901476169,0.0191591,36710.0,36708.0,0.64464733]
["bitfinex","BTCUSD",1643901476372,0.0191591,36710.0,36709.0,0.351745]
["bitfinex","BTCUSD",1643901477671,0.0191591,36710.0,36699.0,0.75497197]
["bitfinex","BTCUSD",1643901477672,0.6217501,36710.0,36699.0,0.60477197]
["bitfinex","BTCUSD",1643901477873,0.0191591,36700.0,36699.0,0.60477197]
["bitfinex","BTCUSD",1643901478269,0.0191591,36700.0,36691.0,0.02]
["bitfinex","BTCUSD",1643901478475,0.0191591,36692.0,36691.0,0.02]
["bitfinex","BTCUSD",1643901478877,0.0191591,36692.0,36691.0,0.4008409]
["bitfinex","BTCUSD",1643901479072,0.0191591,36692.0,36691.0,0.4025979]
["bitfinex","BTCUSD",1643901479270,0.0191591,36692.0,36691.0,0.0508409]
["bitfinex","BTCUSD",1643901479523,0.0191591,36692.0,36691.0,0.4025979]
["bitfinex","BTCUSD",1643901479723,0.0191591,36692.0,36691.0,0.51835482]
["bitfinex","BTCUSD",1643901480129,0.25168566,36699.0,36691.0,0.61835482]
["bitfinex","BTCUSD",1643901480325,0.05,36695.0,36692.0,0.11893238]
["bitfinex","BTCUSD",1643901480526,0.05,36695.0,36693.0,0.351757]
["bitfinex","BTCUSD",1643901480725,0.05,36695.0,36692.0,0.351845]
["bitfinex","BTCUSD",1643901481024,0.05,36695.0,36692.0,0.451845]
["bitfinex","BTCUSD",1643901481431,0.05,36695.0,36694.0,0.08525571]
["bitfinex","BTCUSD",1643901481624,0.05,36695.0,36694.0,0.43710071]
["bitfinex","BTCUSD",1643901481822,0.05,36695.0,36694.0,0.53710071]
["bitfinex","BTCUSD",1643901482025,0.05,36702.0,36696.0,1.2]
["bitfinex","BTCUSD",1643901482228,0.0336,36706.0,36697.0,0.6027712]
["bitfinex","BTCUSD",1643901482430,0.34745412,36709.0,36701.0,0.05]
["bitfinex","BTCUSD",1643901482628,0.34745412,36710.0,36702.0,0.66158598]
["bitfinex","BTCUSD",1643901482827,0.39745412,36712.0,36703.0,0.0502]
["bitfinex","BTCUSD",1643901483126,0.05,36709.0,36707.0,0.16138639]
["bitfinex","BTCUSD",1643901483372,0.05,36710.0,36708.0,0.18078411]
["bitfinex","BTCUSD",1643901484169,0.05,36710.0,36708.0,0.11478411]
["bitfinex","BTCUSD",1643901484970,0.05,36710.0,36709.0,0.351845]
["bitfinex","BTCUSD",1643901485371,0.04967205,36710.0,36707.0,0.26198338]
["bitfinex","BTCUSD",1643901485570,0.05073486,36713.0,36707.0,0.26198338]
["bitfinex","BTCUSD",1643901485773,0.04967205,36708.0,36707.0,0.26198338]
["bitfinex","BTCUSD",1643901485975,0.04967205,36708.0,36707.0,0.51382838]
["bitfinex","BTCUSD",1643901486174,0.04967205,36708.0,36707.0,0.51323139]
["bitfinex","BTCUSD",1643901486375,0.04967205,36708.0,36707.0,0.351845]
["bitfinex","BTCUSD",1643901486583,0.04967205,36708.0,36706.0,0.00059702]
["bitfinex","BTCUSD",1643901486775,0.04967205,36708.0,36699.0,0.55600468]
["bitfinex","BTCUSD",1643901487023,0.04967205,36700.0,36699.0,0.15]
["bitfinex","BTCUSD",1643901487226,0.04967205,36700.0,36699.0,0.76980476]
["bitfinex","BTCUSD",1643901487426,0.068139,36709.0,36704.0,0.05]
["bitfinex","BTCUSD",1643901487730,0.34745412,36714.0,36708.0,0.00032795]
["bitfinex","BTCUSD",1643901487926,0.34745412,36715.0,36713.0,0.00032795]
["bitfinex","BTCUSD",1643901488124,0.34745412,36715.0,36714.0,0.00032795]
["bitfinex","BTCUSD",1643901488525,0.31745412,36715.0,36714.0,0.00032795]
["bitfinex","BTCUSD",1643901488926,0.04967205,36716.0,36714.0,0.00032795]
["bitfinex","BTCUSD",1643901489528,0.04967205,36719.0,36715.0,0.0502]
["bitfinex","BTCUSD",1643901489728,0.04967205,36719.0,36718.0,0.00032795]
["bitfinex","BTCUSD",1643901489928,0.03114831,36719.0,36718.0,0.06905169]
["bitfinex","BTCUSD",1643901490128,0.03114831,36719.0,36718.0,0.41485258]
["bitfinex","BTCUSD",1643901490332,0.4745872,36723.0,36718.0,0.51652316]
["bitfinex","BTCUSD",1643901490532,0.4745872,36723.0,36721.0,0.01885169]
["bitfinex","BTCUSD",1643901490982,0.03114831,36722.0,36721.0,0.01885169]
["bitfinex","BTCUSD",1643901491380,0.43762551,36722.0,36718.0,0.1]
["bitfinex","BTCUSD",1643901491580,0.3409206,36719.0,36712.0,0.05]
["bitfinex","BTCUSD",1643901491784,0.2909206,36718.0,36713.0,0.0502]
["bitfinex","BTCUSD",1643901491982,0.23274149,36716.0,36714.0,0.0502]
["bitfinex","BTCUSD",1643901492180,0.23274149,36715.0,36714.0,0.0502]
["bitfinex","BTCUSD",1643901492381,0.05,36715.0,36714.0,0.0502]
["bitfinex","BTCUSD",1643901492583,0.25,36715.0,36714.0,0.0502]
["bitfinex","BTCUSD",1643901492781,0.5909206,36715.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901492982,0.28270792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901493182,0.23270792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901493381,0.33270792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901494081,0.35083792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901494287,0.05,36710.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901494519,0.35083792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901494719,0.40083792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901495120,0.23270792,36711.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901495319,0.33270792,36712.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901495923,0.33344281,36712.0,36704.0,0.06728664]
["bitfinex","BTCUSD",1643901496121,0.33344281,36712.0,36705.0,0.344245]
["bitfinex","BTCUSD",1643901496323,0.40156781,36712.0,36708.0,0.19695253]
["bitfinex","BTCUSD",1643901496926,0.40083292,36712.0,36705.0,0.15]
["bitfinex","BTCUSD",1643901497121,0.40151306,36712.0,36706.0,0.351756]
["bitfinex","BTCUSD",1643901497323,0.23270792,36711.0,36706.0,0.451756]
["bitfinex","BTCUSD",1643901497722,0.05,36709.0,36706.0,0.451756]
["bitfinex","BTCUSD",1643901498270,0.35083292,36712.0,36706.0,0.451756]
["bitfinex","BTCUSD",1643901498473,0.00068016,36709.0,36706.0,0.451756]
["bitfinex","BTCUSD",1643901498672,0.00068016,36709.0,36707.0,0.18173957]
["bitfinex","BTCUSD",1643901498872,0.00068016,36709.0,36708.0,0.351756]
["bitfinex","BTCUSD",1643901499273,0.23270792,36711.0,36708.0,0.451756]
["bitfinex","BTCUSD",1643901499477,0.23270792,36711.0,36708.0,0.1]
["bitfinex","BTCUSD",1643901499674,0.00068015,36710.0,36708.0,0.1]
["bitfinex","BTCUSD",1643901499976,0.00068015,36710.0,36708.0,0.15]
["bitfinex","BTCUSD",1643901500176,0.00068015,36710.0,36709.0,1.801756]
["bitfinex","BTCUSD",1643901500374,0.00068015,36710.0,36709.0,1.951956]
["bitfinex","BTCUSD",1643901500574,0.1092248,36714.0,36709.0,1.951956]
["bitfinex","BTCUSD",1643901500775,0.00068015,36711.0,36709.0,0.8032673]
["bitfinex","BTCUSD",1643901500975,0.00068015,36711.0,36709.0,0.501956]
["bitfinex","BTCUSD",1643901501179,0.05,36710.0,36709.0,0.501956]
["bitfinex","BTCUSD",1643901501374,0.1,36710.0,36709.0,0.1502]
["bitfinex","BTCUSD",1643901501875,0.1,36710.0,36709.0,0.0502]
["bitfinex","BTCUSD",1643901502125,0.1,36710.0,36709.0,0.07255]
["bitfinex","BTCUSD",1643901502322,0.1,36710.0,36709.0,0.02235]
["bitfinex","BTCUSD",1643901502823,0.06881296,36711.0,36706.0,0.16336209]
["bitfinex","BTCUSD",1643901503024,0.05,36710.0,36708.0,0.0502]
["bitfinex","BTCUSD",1643901503225,0.00068496,36711.0,36709.0,0.401756]
["bitfinex","BTCUSD",1643901503423,0.00068496,36711.0,36709.0,0.501756]
["bitfinex","BTCUSD",1643901504225,0.118121,36713.0,36709.0,0.501756]
["bitfinex","BTCUSD",1643901504425,0.00068496,36712.0,36711.0,0.54]
["bitfinex","BTCUSD",1643901504630,0.00068496,36712.0,36711.0,0.891756]
["bitfinex","BTCUSD",1643901504826,0.00068496,36712.0,36711.0,0.991756]
["bitfinex","BTCUSD",1643901505126,0.00068496,36712.0,36711.0,1.041956]
["bitfinex","BTCUSD",1643901505326,0.118121,36713.0,36711.0,1.24602322]
["bitfinex","BTCUSD",1643901505527,0.11880555,36713.0,36712.0,0.351756]
["bitfinex","BTCUSD",1643901505772,0.11880555,36713.0,36712.0,0.5002]
["bitfinex","BTCUSD",1643901505971,0.11880555,36713.0,36712.0,0.851956]
["bitfinex","BTCUSD",1643901506372,0.11880555,36713.0,36712.0,0.501956]
["bitfinex","BTCUSD",1643901506573,0.118121,36713.0,36712.0,0.1502]
["bitfinex","BTCUSD",1643901506974,0.118121,36713.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643901507475,0.35087665,36713.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643901507874,0.118121,36713.0,36712.0,0.0502]
["bitfinex","BTCUSD",1643901508078,0.09387909,36717.0,36714.0,1.5]
["bitfinex","BTCUSD",1643901508079,0.2909322,36717.0,36714.0,1.5]
["bitfinex","BTCUSD",1643901508278,0.34914462,36719.0,36714.0,1.5]
["bitfinex","BTCUSD",1643901508279,0.34914462,36719.0,36716.0,1.05]
["bitfinex","BTCUSD",1643901508477,0.66675787,36728.0,36716.0,1.05]
["bitfinex","BTCUSD",1643901508478,0.15239862,36722.0,36718.0,1.55]
["bitfinex","BTCUSD",1643901508680,0.00136976,36728.0,36719.0,0.58744082]
["bitfinex","BTCUSD",1643901508876,0.00136976,36728.0,36719.0,0.76461082]
["bitfinex","BTCUSD",1643901509076,0.00136976,36728.0,36722.0,0.03050299]
["bitfinex","BTCUSD",1643901509275,0.00136976,36728.0,36723.0,0.47004]
["bitfinex","BTCUSD",1643901509544,0.00136976,36728.0,36723.0,0.74808693]
["bitfinex","BTCUSD",1643901509736,0.00136976,36728.0,36723.0,0.89808693]
["bitfinex","BTCUSD",1643901509943,0.00136976,36728.0,36724.0,1.57717]
["bitfinex","BTCUSD",1643901510137,0.00136976,36728.0,36724.0,1.979126]
["bitfinex","BTCUSD",1643901510336,0.00136976,36728.0,36725.0,1.29208026]
["bitfinex","BTCUSD",1643901510537,0.001,36728.0,36726.0,0.66738163]
["bitfinex","BTCUSD",1643901510938,0.001,36728.0,36726.0,0.76738163]
["bitfinex","BTCUSD",1643901511137,0.001,36728.0,36726.0,0.57003]
["bitfinex","BTCUSD",1643901511337,0.001,36728.0,36727.0,0.17565393]
["bitfinex","BTCUSD",1643901511536,0.001,36728.0,36727.0,0.57760993]
["bitfinex","BTCUSD",1643901511935,0.001,36728.0,36727.0,0.67760993]
["bitfinex","BTCUSD",1643901512136,0.001,36728.0,36727.0,0.82236854]
["bitfinex","BTCUSD",1643901514281,0.001,36728.0,36727.0,0.351756]
["bitfinex","BTCUSD",1643901514282,0.101,36728.0,36727.0,0.351756]
["bitfinex","BTCUSD",1643901514483,0.101,36728.0,36724.0,0.73782189]
["bitfinex","BTCUSD",1643901514680,0.051,36728.0,36725.0,0.351756]
["bitfinex","BTCUSD",1643901514880,0.051,36728.0,36725.0,0.47468316]
["bitfinex","BTCUSD",1643901515086,0.001,36735.0,36727.0,0.01402209]
["bitfinex","BTCUSD",1643901515282,0.03807791,36733.0,36732.0,0.20258699]
["bitfinex","BTCUSD",1643901515481,0.03807791,36733.0,36732.0,0.5402149]
["bitfinex","BTCUSD",1643901515681,0.03807791,36733.0,36732.0,0.22961576]
["bitfinex","BTCUSD",1643901515880,0.03807791,36733.0,36732.0,0.1]
["bitfinex","BTCUSD",1643901516079,0.03807791,36733.0,36732.0,0.451638]
["bitfinex","BTCUSD",1643901516283,0.23807791,36733.0,36732.0,0.469917]
["bitfinex","BTCUSD",1643901516481,0.23807791,36733.0,36732.0,0.401838]
["bitfinex","BTCUSD",1643901516681,0.28807791,36733.0,36732.0,0.0502]
["bitfinex","BTCUSD",1643901516881,0.28807791,36733.0,36732.0,0.2298381]
["bitfinex","BTCUSD",1643901517128,0.28807791,36733.0,36732.0,0.06422209]
["bitfinex","BTCUSD",1643901517129,0.08807791,36733.0,36732.0,0.06422209]
["bitfinex","BTCUSD",1643901517329,0.08807791,36733.0,36732.0,0.58980008]
["bitfinex","BTCUSD",1643901517527,0.0521,36733.0,36732.0,0.57577799]
["bitfinex","BTCUSD",1643901517732,0.0021,36733.0,36732.0,0.62380008]
["bitfinex","BTCUSD",1643901518332,0.0021,36733.0,36732.0,0.60977799]
["bitfinex","BTCUSD",1643901518533,0.0021,36733.0,36732.0,0.95977799]
["bitfinex","BTCUSD",1643901518731,0.0021,36733.0,36732.0,0.97380008]
["bitfinex","BTCUSD",1643901518932,0.0021,36733.0,36732.0,1.02785399]
["bitfinex","BTCUSD",1643901519532,0.03697791,36735.0,36732.0,0.69187608]
["bitfinex","BTCUSD",1643901519837,0.001,36735.0,36734.0,0.01402209]
["bitfinex","BTCUSD",1643901520033,0.001,36735.0,36734.0,0.64537313]
["bitfinex","BTCUSD",1643901520246,0.001,36736.0,36735.0,1.35]
["bitfinex","BTCUSD",1643901520438,0.001,36743.0,36737.0,1.55]
["bitfinex","BTCUSD",1643901520638,0.0021,36744.0,36739.0,1.268055]
["bitfinex","BTCUSD",1643901520884,0.0521,36744.0,36742.0,0.36585017]
["bitfinex","BTCUSD",1643901521084,0.0521,36744.0,36743.0,0.40183]
["bitfinex","BTCUSD",1643901521379,0.0021,36744.0,36743.0,0.50183]
["bitfinex","BTCUSD",1643901522679,0.0021,36744.0,36743.0,0.55183]
["bitfinex","BTCUSD",1643901522885,0.00103784,36745.0,36743.0,0.637945]
["bitfinex","BTCUSD",1643901523481,0.05,36744.0,36743.0,0.637945]
["bitfinex","BTCUSD",1643901523883,0.0003,36745.0,36743.0,0.637945]
["bitfinex","BTCUSD",1643901524084,0.0003,36745.0,36743.0,0.537945]
["bitfinex","BTCUSD",1643901524281,0.05,36744.0,36743.0,0.471945]
["bitfinex","BTCUSD",1643901524529,0.0003,36745.0,36743.0,0.56659181]
["bitfinex","BTCUSD",1643901524728,0.0003,36745.0,36744.0,0.19562094]
["bitfinex","BTCUSD",1643901524927,0.00103784,36745.0,36744.0,0.35163]
["bitfinex","BTCUSD",1643901525129,0.00103784,36745.0,36744.0,0.419686]
["bitfinex","BTCUSD",1643901525328,0.00103784,36745.0,36744.0,1.14277245]
["bitfinex","BTCUSD",1643901525535,0.00103784,36745.0,36744.0,0.69277245]
["bitfinex","BTCUSD",1643901525730,0.0003,36745.0,36744.0,0.76082386]
["bitfinex","BTCUSD",1643901525930,0.0003,36745.0,36744.0,0.58773741]
["bitfinex","BTCUSD",1643901526136,0.0003,36745.0,36744.0,0.329557]
["bitfinex","BTCUSD",1643901526734,0.0003,36745.0,36744.0,0.56243149]
["bitfinex","BTCUSD",1643901527334,0.0003,36745.0,36744.0,1.79643149]
["bitfinex","BTCUSD",1643901527538,0.0003,36745.0,36744.0,1.91468849]
["bitfinex","BTCUSD",1643901527735,0.0003,36745.0,36744.0,1.681814]
["bitfinex","BTCUSD",1643901528139,0.0003,36745.0,36744.0,1.731814]
["bitfinex","BTCUSD",1643901528376,0.0003,36745.0,36744.0,2.34305658]
["bitfinex","BTCUSD",1643901528572,0.0003,36745.0,36744.0,2.09305658]
["bitfinex","BTCUSD",1643901528772,0.0033,36746.0,36745.0,1.1]
["bitfinex","BTCUSD",1643901528972,0.0007,36751.0,36747.0,0.136076]
["bitfinex","BTCUSD",1643901529172,0.0007,36751.0,36750.0,0.6]
["bitfinex","BTCUSD",1643901529374,0.0007,36751.0,36750.0,1.013704]
["bitfinex","BTCUSD",1643901529775,0.00144102,36751.0,36750.0,1.21116666]
["bitfinex","BTCUSD",1643901529974,0.0011,36759.0,36751.0,0.75]
["bitfinex","BTCUSD",1643901530174,0.29473478,36761.0,36758.0,0.068028]
["bitfinex","BTCUSD",1643901530373,0.06877416,36763.0,36759.0,0.263424]
["bitfinex","BTCUSD",1643901530573,0.01877416,36763.0,36759.0,0.263424]
["bitfinex","BTCUSD",1643901530785,0.01877416,36763.0,36760.0,0.0502]
["bitfinex","BTCUSD",1643901530975,0.01877416,36763.0,36761.0,0.263406]
["bitfinex","BTCUSD",1643901531176,0.01377416,36763.0,36762.0,0.03551099]
["bitfinex","BTCUSD",1643901531381,0.01377416,36763.0,36762.0,0.29890799]
["bitfinex","BTCUSD",1643901531776,0.01377416,36763.0,36762.0,0.33004381]
["bitfinex","BTCUSD",1643901532227,0.00146938,36765.0,36762.0,0.33004381]
["bitfinex","BTCUSD",1643901532428,0.0011,36765.0,36762.0,0.49806681]
["bitfinex","BTCUSD",1643901532626,0.0011,36765.0,36762.0,0.39806681]
["bitfinex","BTCUSD",1643901532826,0.0011,36765.0,36763.0,0.15496818]
["bitfinex","BTCUSD",1643901533025,0.0011,36765.0,36763.0,0.08896818]
["bitfinex","BTCUSD",1643901533226,0.00184777,36765.0,36763.0,0.08896818]
["bitfinex","BTCUSD",1643901533432,0.00184777,36765.0,36764.0,0.26338]
["bitfinex","BTCUSD",1643901534230,0.0011,36765.0,36764.0,0.26338]
["bitfinex","BTCUSD",1643901534430,0.0011,36765.0,36763.0,0.08896818]
["bitfinex","BTCUSD",1643901534829,0.0011,36765.0,36762.0,0.04192442]
["bitfinex","BTCUSD",1643901535331,0.0011,36765.0,36763.0,0.263387]
["bitfinex","BTCUSD",1643901535790,0.00184777,36765.0,36759.0,0.1]
["bitfinex","BTCUSD",1643901535998,0.24741874,36765.0,36756.0,0.1782206]
["bitfinex","BTCUSD",1643901536186,0.24741874,36765.0,36756.0,0.1122206]
["bitfinex","BTCUSD",1643901536187,0.00221715,36765.0,36756.0,0.1122206]
["bitfinex","BTCUSD",1643901536388,0.00221715,36765.0,36757.0,0.0502]
["bitfinex","BTCUSD",1643901536588,0.00146938,36765.0,36757.0,0.0502]
["bitfinex","BTCUSD",1643901536988,0.00074778,36762.0,36757.0,0.0502]
["bitfinex","BTCUSD",1643901537787,0.00036938,36764.0,36757.0,0.0502]
["bitfinex","BTCUSD",1643901537989,0.00074779,36761.0,36757.0,0.0502]
["bitfinex","BTCUSD",1643901538594,0.00074779,36761.0,36756.0,0.0964206]
["bitfinex","BTCUSD",1643901538988,0.00036938,36764.0,36757.0,0.068031]
["bitfinex","BTCUSD",1643901539190,0.00146938,36765.0,36757.0,0.068031]
["bitfinex","BTCUSD",1643901539393,0.00074779,36760.0,36757.0,0.068031]
["bitfinex","BTCUSD",1643901539848,0.00074779,36760.0,36756.0,0.0964206]
["bitfinex","BTCUSD",1643901540245,0.068034,36763.0,36756.0,0.0964206]
["bitfinex","BTCUSD",1643901540648,0.068034,36763.0,36754.0,0.00018977]
["bitfinex","BTCUSD",1643901540947,0.25718944,36755.0,36754.0,0.00018977]
["bitfinex","BTCUSD",1643901541152,0.30718944,36755.0,36754.0,0.00018977]
["bitfinex","BTCUSD",1643901541348,0.30718944,36755.0,36753.0,0.01864397]
["bitfinex","BTCUSD",1643901541547,0.30718944,36755.0,36745.0,0.05]
["bitfinex","BTCUSD",1643901541846,0.00036938,36755.0,36753.0,0.00019248]
["bitfinex","BTCUSD",1643901542047,0.01864397,36754.0,36753.0,0.00019248]
["bitfinex","BTCUSD",1643901542247,0.01864397,36754.0,36753.0,0.30019248]
["bitfinex","BTCUSD",1643901542448,0.01864397,36754.0,36753.0,0.00019248]
["bitfinex","BTCUSD",1643901542648,0.01864397,36754.0,36745.0,0.05]
["bitfinex","BTCUSD",1643901542849,0.01901335,36754.0,36752.0,0.00019249]
["bitfinex","BTCUSD",1643901543047,0.01901335,36754.0,36753.0,0.15678336]
["bitfinex","BTCUSD",1643901543275,0.01864397,36754.0,36753.0,0.15678336]
["bitfinex","BTCUSD",1643901543879,0.01864397,36754.0,36753.0,0.20678336]
["bitfinex","BTCUSD",1643901544275,0.01864397,36754.0,36753.0,0.50678336]
["bitfinex","BTCUSD",1643901544575,0.01864397,36754.0,36753.0,0.39078336]
["bitfinex","BTCUSD",1643901545176,0.01864397,36754.0,36752.0,0.13669261]
["bitfinex","BTCUSD",1643901545377,0.01864397,36754.0,36752.0,0.10447598]
["bitfinex","BTCUSD",1643901546183,0.00036938,36757.0,36753.0,0.18249344]
["bitfinex","BTCUSD",1643901546378,0.00112052,36758.0,36754.0,0.05]
["bitfinex","BTCUSD",1643901546580,0.00112052,36758.0,36757.0,0.8]
["bitfinex","BTCUSD",1643901546780,0.00075114,36758.0,36757.0,0.8857]
["bitfinex","BTCUSD",1643901547024,0.00075114,36758.0,36757.0,0.7857]
["bitfinex","BTCUSD",1643901547223,0.00075114,36758.0,36757.0,0.7429]
["bitfinex","BTCUSD",1643901547428,0.00036938,36763.0,36757.0,0.7429]
["bitfinex","BTCUSD",1643901547623,0.02286617,36765.0,36756.0,0.05661354]
["bitfinex","BTCUSD",1643901548022,0.02286617,36765.0,36757.0,0.05]
["bitfinex","BTCUSD",1643901548222,0.02286617,36765.0,36762.0,0.19975542]
["bitfinex","BTCUSD",1643901548827,0.0011,36765.0,36762.0,0.13375542]
["bitfinex","BTCUSD",1643901549426,0.0011,36765.0,36764.0,0.05]
["bitfinex","BTCUSD",1643901549628,0.0038,36765.0,36764.0,0.0975]
["bitfinex","BTCUSD",1643901550029,0.0038,36765.0,36764.0,0.0502]
["bitfinex","BTCUSD",1643901550629,0.0038,36765.0,36757.0,0.317154]
["bitfinex","BTCUSD",1643901550875,0.0038,36765.0,36757.0,0.17498429]
["bitfinex","BTCUSD",1643901550876,0.0027,36758.0,36757.0,0.17498429]
["bitfinex","BTCUSD",1643901551081,0.0027,36758.0,36757.0,0.82498429]
["bitfinex","BTCUSD",1643901551274,0.0007579,36763.0,36757.0,0.82498429]
["bitfinex","BTCUSD",1643901551479,0.0007579,36763.0,36758.0,0.181108]
["bitfinex","BTCUSD",1643901551674,0.0007579,36763.0,36759.0,0.1002]
["bitfinex","BTCUSD",1643901551874,0.0007579,36763.0,36760.0,0.0502]
["bitfinex","BTCUSD",1643901552274,0.0011,36765.0,36760.0,0.0502]
["bitfinex","BTCUSD",1643901552475,0.0007579,36763.0,36761.0,0.05]
["bitfinex","BTCUSD",1643901552674,0.0007579,36763.0,36762.0,0.0502]
["bitfinex","BTCUSD",1643901552872,0.00042994,36763.0,36762.0,0.0502]
["bitfinex","BTCUSD",1643901553074,0.02270323,36769.0,36766.0,0.18670336]
["bitfinex","BTCUSD",1643901553375,0.01967208,36769.0,36759.0,0.118223]
["bitfinex","BTCUSD",1643901553575,0.24495442,36767.0,36759.0,0.118223]
["bitfinex","BTCUSD",1643901553774,0.29495442,36767.0,36759.0,0.0502]
["bitfinex","BTCUSD",1643901553981,0.05,36767.0,36760.0,0.181108]
["bitfinex","BTCUSD",1643901554377,0.01967208,36769.0,36765.0,0.23596381]
["bitfinex","BTCUSD",1643901554627,0.01467208,36769.0,36765.0,0.18596381]
["bitfinex","BTCUSD",1643901554830,0.01467208,36769.0,36767.0,0.02869011]
["bitfinex","BTCUSD",1643901555027,0.01467208,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643901555028,0.01543052,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643901555232,0.01543052,36769.0,36768.0,0.1002]
["bitfinex","BTCUSD",1643901555826,0.01467208,36769.0,36768.0,0.1002]
["bitfinex","BTCUSD",1643901556023,0.01467208,36769.0,36768.0,0.0502]
["bitfinex","BTCUSD",1643901556228,0.01467208,36769.0,36758.0,0.06821256]
["bitfinex","BTCUSD",1643901556229,0.09572403,36767.0,36758.0,0.06821256]
["bitfinex","BTCUSD",1643901556425,0.23542372,36765.0,36760.0,0.05]
["bitfinex","BTCUSD",1643901557026,0.23542372,36765.0,36762.0,0.13386611]
["bitfinex","BTCUSD",1643901557228,0.05,36764.0,36762.0,0.13386611]
["bitfinex","BTCUSD",1643901557627,0.01467208,36769.0,36758.0,0.00019356]
["bitfinex","BTCUSD",1643901557929,0.01467208,36769.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901558127,0.01467208,36769.0,36759.0,0.0502]
["bitfinex","BTCUSD",1643901558377,0.26370461,36768.0,36760.0,0.181108]
["bitfinex","BTCUSD",1643901558571,0.63666424,36768.0,36764.0,0.1909176]
["bitfinex","BTCUSD",1643901558773,0.63666424,36768.0,36758.0,0.27227156]
["bitfinex","BTCUSD",1643901558972,0.41145022,36768.0,36758.0,0.27227156]
["bitfinex","BTCUSD",1643901559177,0.31370461,36768.0,36758.0,0.27227156]
["bitfinex","BTCUSD",1643901559573,0.31370461,36768.0,36758.0,0.272078]
["bitfinex","BTCUSD",1643901559773,0.00076113,36765.0,36758.0,0.2727143]
["bitfinex","BTCUSD",1643901559974,0.00076113,36765.0,36759.0,0.2017132]
["bitfinex","BTCUSD",1643901560173,0.00076113,36765.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901560375,0.00076113,36765.0,36760.0,0.068023]
["bitfinex","BTCUSD",1643901560777,0.31370461,36768.0,36762.0,0.24]
["bitfinex","BTCUSD",1643901560778,0.18069994,36767.0,36762.0,0.24]
["bitfinex","BTCUSD",1643901560973,0.32083796,36768.0,36762.0,0.24]
["bitfinex","BTCUSD",1643901561377,0.32083796,36768.0,36762.0,0.2257]
["bitfinex","BTCUSD",1643901561684,0.32083796,36768.0,36762.0,0.41938049]
["bitfinex","BTCUSD",1643901561685,0.068034,36764.0,36762.0,0.41938049]
["bitfinex","BTCUSD",1643901562125,0.068034,36764.0,36762.0,0.2257]
["bitfinex","BTCUSD",1643901563228,0.00199796,36764.0,36762.0,0.43013829]
["bitfinex","BTCUSD",1643901563527,0.00199796,36764.0,36762.0,0.2757]
["bitfinex","BTCUSD",1643901563731,0.05,36763.0,36762.0,0.1557]
["bitfinex","BTCUSD",1643901564525,0.05,36763.0,36762.0,0.38050307]
["bitfinex","BTCUSD",1643901564726,0.05,36763.0,36762.0,0.31248607]
["bitfinex","BTCUSD",1643901565328,0.1,36763.0,36762.0,0.31248607]
["bitfinex","BTCUSD",1643901565525,0.40562913,36763.0,36762.0,0.0897]
["bitfinex","BTCUSD",1643901567173,0.30562913,36763.0,36762.0,0.0897]
["bitfinex","BTCUSD",1643901567373,0.33959532,36763.0,36762.0,0.0897]
["bitfinex","BTCUSD",1643901567571,0.33959532,36763.0,36762.0,0.28992453]
["bitfinex","BTCUSD",1643901567871,0.33959532,36763.0,36762.0,0.0897]
["bitfinex","BTCUSD",1643901568074,0.136067,36762.0,36758.0,0.0006363]
["bitfinex","BTCUSD",1643901568472,0.13643636,36762.0,36755.0,0.0706793]
["bitfinex","BTCUSD",1643901568773,0.13643636,36762.0,36756.0,0.17530325]
["bitfinex","BTCUSD",1643901568774,0.27642195,36757.0,36756.0,0.17530325]
["bitfinex","BTCUSD",1643901569629,0.27642195,36757.0,36751.0,0.25641893]
["bitfinex","BTCUSD",1643901569827,0.05,36756.0,36755.0,0.068042]
["bitfinex","BTCUSD",1643901570024,0.08396619,36756.0,36755.0,0.068042]
["bitfinex","BTCUSD",1643901570324,0.21745576,36757.0,36755.0,0.10011714]
["bitfinex","BTCUSD",1643901570325,0.01792486,36757.0,36755.0,0.10011714]
["bitfinex","BTCUSD",1643901570623,0.01792486,36757.0,36756.0,0.17148329]
["bitfinex","BTCUSD",1643901570823,0.01792486,36757.0,36756.0,0.20355843]
["bitfinex","BTCUSD",1643901571426,0.01792486,36757.0,36755.0,0.068042]
["bitfinex","BTCUSD",1643901571628,0.01792486,36757.0,36755.0,0.06867517]
["bitfinex","BTCUSD",1643901572328,0.06840636,36758.0,36756.0,0.41716623]
["bitfinex","BTCUSD",1643901572526,0.23215123,36761.0,36757.0,1.69134325]
["bitfinex","BTCUSD",1643901572527,0.00036936,36760.0,36757.0,1.69134325]
["bitfinex","BTCUSD",1643901572730,0.00036936,36760.0,36759.0,1.58207514]
["bitfinex","BTCUSD",1643901573028,0.18520186,36766.0,36759.0,0.222425]
["bitfinex","BTCUSD",1643901573280,0.29040127,36767.0,36760.0,0.05]
["bitfinex","BTCUSD",1643901573481,0.25820344,36766.0,36765.0,0.20079481]
["bitfinex","BTCUSD",1643901573683,0.31225434,36768.0,36765.0,0.20079481]
["bitfinex","BTCUSD",1643901573882,0.36225434,36768.0,36765.0,0.20079481]
["bitfinex","BTCUSD",1643901574083,0.50627484,36768.0,36765.0,0.13479481]
["bitfinex","BTCUSD",1643901574287,0.29040127,36767.0,36760.0,0.0544]
["bitfinex","BTCUSD",1643901574482,0.29040127,36767.0,36759.0,0.068025]
["bitfinex","BTCUSD",1643901574690,0.29040127,36763.0,36758.0,0.16523845]
["bitfinex","BTCUSD",1643901574883,0.35843327,36762.0,36758.0,0.16523845]
["bitfinex","BTCUSD",1643901575082,0.40843327,36762.0,36758.0,0.16523845]
["bitfinex","BTCUSD",1643901575282,0.40843327,36762.0,36760.0,0.15789394]
["bitfinex","BTCUSD",1643901575681,0.34239073,36762.0,36759.0,0.00063692]
["bitfinex","BTCUSD",1643901576284,0.34239073,36762.0,36761.0,0.6]
["bitfinex","BTCUSD",1643901576484,0.00198946,36762.0,36761.0,0.6544]
["bitfinex","BTCUSD",1643901576685,0.00198946,36762.0,36761.0,0.7544]
["bitfinex","BTCUSD",1643901577127,0.00198946,36762.0,36761.0,0.7044]
["bitfinex","BTCUSD",1643901577333,0.00198946,36762.0,36761.0,0.7544]
["bitfinex","BTCUSD",1643901577827,0.00198946,36762.0,36761.0,0.1544]
["bitfinex","BTCUSD",1643901578027,0.00198946,36762.0,36761.0,0.0884]
["bitfinex","BTCUSD",1643901578229,0.00198946,36762.0,36760.0,0.19999877]
["bitfinex","BTCUSD",1643901578426,0.00198946,36762.0,36761.0,0.0544]
["bitfinex","BTCUSD",1643901578629,0.00198946,36762.0,36761.0,0.21458665]
["bitfinex","BTCUSD",1643901579231,0.00198946,36762.0,36761.0,0.0544]
["bitfinex","BTCUSD",1643901579836,0.12200442,36764.0,36761.0,0.0544]
["bitfinex","BTCUSD",1643901580033,0.00076456,36764.0,36761.0,0.1044]
["bitfinex","BTCUSD",1643901580532,0.136052,36763.0,36761.0,0.0544]
["bitfinex","BTCUSD",1643901580788,0.136052,36763.0,36761.0,0.122432]
["bitfinex","BTCUSD",1643901580991,0.00076456,36764.0,36762.0,0.118029]
["bitfinex","BTCUSD",1643901581188,0.05,36763.0,36762.0,0.07908253]
["bitfinex","BTCUSD",1643901581487,0.00076457,36764.0,36763.0,0.6544]
["bitfinex","BTCUSD",1643901581685,0.00076457,36764.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901581886,0.00076457,36764.0,36763.0,0.4067717]
["bitfinex","BTCUSD",1643901582087,0.00076457,36764.0,36763.0,0.240447]
["bitfinex","BTCUSD",1643901582288,0.068023,36767.0,36763.0,0.50267342]
["bitfinex","BTCUSD",1643901582490,0.068023,36767.0,36763.0,0.5024369]
["bitfinex","BTCUSD",1643901582886,0.068023,36767.0,36763.0,0.340447]
["bitfinex","BTCUSD",1643901583087,0.0019865,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643901583388,0.0019865,36767.0,36763.0,0.39923199]
["bitfinex","BTCUSD",1643901583590,0.0019865,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643901583988,0.0019865,36767.0,36764.0,0.05]
["bitfinex","BTCUSD",1643901584387,0.05,36765.0,36763.0,0.43535618]
["bitfinex","BTCUSD",1643901584624,0.05,36765.0,36764.0,0.51104092]
["bitfinex","BTCUSD",1643901584827,0.05,36765.0,36764.0,0.62209445]
["bitfinex","BTCUSD",1643901585227,0.05,36765.0,36764.0,0.11105353]
["bitfinex","BTCUSD",1643901585432,0.05,36765.0,36764.0,0.27025751]
["bitfinex","BTCUSD",1643901585629,0.05,36765.0,36764.0,0.11105353]
["bitfinex","BTCUSD",1643901585830,0.06467208,36769.0,36764.0,0.2701377]
["bitfinex","BTCUSD",1643901586031,0.06467208,36769.0,36768.0,0.18162553]
["bitfinex","BTCUSD",1643901586234,0.26467208,36769.0,36762.0,0.15589513]
["bitfinex","BTCUSD",1643901586432,0.05,36764.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901586633,0.05,36764.0,36763.0,0.21556003]
["bitfinex","BTCUSD",1643901586831,0.05,36764.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901587032,0.1,36764.0,36762.0,0.11232413]
["bitfinex","BTCUSD",1643901587230,0.1,36764.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901587636,0.1,36764.0,36763.0,0.3544]
["bitfinex","BTCUSD",1643901587830,0.1,36764.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901588673,0.136037,36766.0,36763.0,0.0544]
["bitfinex","BTCUSD",1643901588875,0.136037,36766.0,36762.0,0.00064069]
["bitfinex","BTCUSD",1643901589072,0.03396664,36763.0,36762.0,0.00064069]
["bitfinex","BTCUSD",1643901589274,0.03396664,36763.0,36762.0,0.53405836]
["bitfinex","BTCUSD",1643901589472,0.03396664,36763.0,36762.0,0.53199906]
["bitfinex","BTCUSD",1643901589872,0.03396664,36763.0,36762.0,0.45]
["bitfinex","BTCUSD",1643901590072,0.03396664,36763.0,36762.0,0.46603336]
["bitfinex","BTCUSD",1643901590283,0.03396664,36763.0,36762.0,0.56603336]
["bitfinex","BTCUSD",1643901590675,0.05,36764.0,36762.0,0.36725803]
["bitfinex","BTCUSD",1643901590974,0.50509754,36771.0,36762.0,0.36725803]
["bitfinex","BTCUSD",1643901591176,0.068025,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643901591778,0.00199347,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643901592524,0.00199347,36767.0,36765.0,0.21663903]
["bitfinex","BTCUSD",1643901592832,0.00199347,36767.0,36766.0,0.0544]
["bitfinex","BTCUSD",1643901594024,0.00199347,36767.0,36766.0,0.0494]
["bitfinex","BTCUSD",1643901594425,0.00286857,36772.0,36766.0,0.0994]
["bitfinex","BTCUSD",1643901594625,0.00076397,36768.0,36767.0,0.068015]
["bitfinex","BTCUSD",1643901595335,0.00076397,36768.0,36760.0,0.00063751]
["bitfinex","BTCUSD",1643901595528,0.29040127,36768.0,36760.0,0.5]
["bitfinex","BTCUSD",1643901595779,0.29040127,36768.0,36761.0,0.22416664]
["bitfinex","BTCUSD",1643901595986,0.186031,36769.0,36761.0,0.05]
["bitfinex","BTCUSD",1643901596578,0.186031,36769.0,36760.0,0.00019125]
["bitfinex","BTCUSD",1643901596779,0.186031,36769.0,36759.0,0.10816664]
["bitfinex","BTCUSD",1643901596980,0.26549615,36765.0,36761.0,0.05]
["bitfinex","BTCUSD",1643901597182,0.068026,36764.0,36760.0,0.00019125]
["bitfinex","BTCUSD",1643901597383,0.118026,36764.0,36760.0,0.00019125]
["bitfinex","BTCUSD",1643901597780,0.068026,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901597985,0.068026,36764.0,36759.0,0.37021541]
["bitfinex","BTCUSD",1643901598183,0.068026,36764.0,36760.0,0.00063751]
["bitfinex","BTCUSD",1643901598383,0.01852185,36764.0,36760.0,0.00063751]
["bitfinex","BTCUSD",1643901598781,0.01852185,36764.0,36761.0,0.068021]
["bitfinex","BTCUSD",1643901599628,0.01852185,36764.0,36761.0,0.002021]
["bitfinex","BTCUSD",1643901599828,0.01852185,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901600032,0.01852185,36764.0,36763.0,0.2444711]
["bitfinex","BTCUSD",1643901600228,0.01852185,36764.0,36761.0,0.002021]
["bitfinex","BTCUSD",1643901600430,0.01852185,36764.0,36761.0,0.052021]
["bitfinex","BTCUSD",1643901600635,0.01852185,36764.0,36762.0,0.17701113]
["bitfinex","BTCUSD",1643901601031,0.00076066,36766.0,36762.0,0.272072]
["bitfinex","BTCUSD",1643901601231,0.03223996,36767.0,36762.0,0.272072]
["bitfinex","BTCUSD",1643901601634,0.2809534,36766.0,36762.0,0.272072]
["bitfinex","BTCUSD",1643901601833,0.2809534,36766.0,36765.0,0.15925078]
["bitfinex","BTCUSD",1643901602234,0.03223996,36767.0,36762.0,0.53555732]
["bitfinex","BTCUSD",1643901602434,0.03223996,36767.0,36763.0,0.070038]
["bitfinex","BTCUSD",1643901603034,0.03223996,36767.0,36762.0,0.13667727]
["bitfinex","BTCUSD",1643901603476,0.26676483,36767.0,36762.0,0.13667727]
["bitfinex","BTCUSD",1643901603979,0.26531817,36767.0,36762.0,0.136036]
["bitfinex","BTCUSD",1643901604181,0.26531817,36767.0,36762.0,0.13622838]
["bitfinex","BTCUSD",1643901604681,0.49774569,36767.0,36762.0,0.00019238]
["bitfinex","BTCUSD",1643901604880,0.23242752,36766.0,36762.0,0.00019238]
["bitfinex","BTCUSD",1643901605082,0.23242752,36766.0,36761.0,0.136045]
["bitfinex","BTCUSD",1643901605281,0.23242752,36766.0,36762.0,0.00019238]
["bitfinex","BTCUSD",1643901606381,0.23242752,36766.0,36758.0,0.136058]
["bitfinex","BTCUSD",1643901606585,0.068029,36764.0,36762.0,0.00019238]
["bitfinex","BTCUSD",1643901607025,0.23242752,36768.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901607225,0.23242752,36769.0,36763.0,0.05]
["bitfinex","BTCUSD",1643901607429,0.23242752,36769.0,36766.0,0.05]
["bitfinex","BTCUSD",1643901607624,0.73242752,36770.0,36767.0,0.16558829]
["bitfinex","BTCUSD",1643901607825,0.00074715,36768.0,36766.0,0.05]
["bitfinex","BTCUSD",1643901608025,0.00074715,36768.0,36763.0,0.068019]
["bitfinex","BTCUSD",1643901608224,0.00074715,36768.0,36763.0,0.0506822]
["bitfinex","BTCUSD",1643901608735,0.068019,36769.0,36763.0,0.0506822]
["bitfinex","BTCUSD",1643901608925,0.00074714,36768.0,36764.0,0.16053024]
["bitfinex","BTCUSD",1643901609126,0.00074714,36768.0,36765.0,0.17799225]
["bitfinex","BTCUSD",1643901609526,0.00273176,36769.0,36763.0,0.21802172]
["bitfinex","BTCUSD",1643901609928,0.00273176,36769.0,36763.0,0.0506822]
["bitfinex","BTCUSD",1643901610127,0.00273176,36769.0,36764.0,0.15199988]
["bitfinex","BTCUSD",1643901610326,0.00273176,36769.0,36764.0,0.13602918]
["bitfinex","BTCUSD",1643901610526,0.00273176,36769.0,36765.0,0.068017]
["bitfinex","BTCUSD",1643901610782,0.00273176,36769.0,36765.0,0.002017]
["bitfinex","BTCUSD",1643901611374,0.00273176,36769.0,36765.0,0.052017]
["bitfinex","BTCUSD",1643901611975,0.00273176,36769.0,36765.0,0.002017]
["bitfinex","BTCUSD",1643901612178,0.00273176,36769.0,36765.0,0.052017]
["bitfinex","BTCUSD",1643901612377,0.00273176,36769.0,36765.0,0.12003641]
["bitfinex","BTCUSD",1643901612578,0.00273176,36769.0,36765.0,0.07068137]
["bitfinex","BTCUSD",1643901613584,0.00273176,36769.0,36765.0,0.00403641]
["bitfinex","BTCUSD",1643901613782,0.23515928,36769.0,36765.0,0.00064496]
["bitfinex","BTCUSD",1643901614181,0.00273176,36769.0,36765.0,0.05064496]
["bitfinex","BTCUSD",1643901614385,0.4253,36778.0,36768.0,0.05]
["bitfinex","BTCUSD",1643901614636,0.5,36772.0,36769.0,0.37294472]
["bitfinex","BTCUSD",1643901614938,0.068005,36775.0,36771.0,0.05]
["bitfinex","BTCUSD",1643901615140,0.068005,36775.0,36769.0,0.31854472]
["bitfinex","BTCUSD",1643901615141,0.0044,36784.0,36775.0,1.45]
["bitfinex","BTCUSD",1643901615338,0.34966135,36791.0,36783.0,0.65]
["bitfinex","BTCUSD",1643901615537,0.001,36792.0,36788.0,0.7306]
["bitfinex","BTCUSD",1643901615736,0.001,36792.0,36791.0,0.05]
["bitfinex","BTCUSD",1643901615935,0.001,36792.0,36791.0,0.1044]
["bitfinex","BTCUSD",1643901616143,0.001,36792.0,36788.0,0.63688127]
["bitfinex","BTCUSD",1643901616335,0.001,36792.0,36789.0,0.09966675]
["bitfinex","BTCUSD",1643901616535,0.001,36792.0,36789.0,0.40765749]
["bitfinex","BTCUSD",1643901616735,0.0021,36795.0,36791.0,0.45]
["bitfinex","BTCUSD",1643901616935,0.0021,36795.0,36792.0,0.0544]
["bitfinex","BTCUSD",1643901617335,0.00076112,36795.0,36793.0,0.4]
["bitfinex","BTCUSD",1643901617541,0.00076112,36795.0,36794.0,0.35778145]
["bitfinex","BTCUSD",1643901617940,0.00076112,36795.0,36794.0,0.0544]
["bitfinex","BTCUSD",1643901618381,0.05,36796.0,36794.0,0.0544]
["bitfinex","BTCUSD",1643901618681,0.05,36796.0,36793.0,1.05241214]
["bitfinex","BTCUSD",1643901618682,0.05076111,36796.0,36793.0,1.04081214]
["bitfinex","BTCUSD",1643901618876,0.142271,36802.0,36793.0,1.04081214]
["bitfinex","BTCUSD",1643901618877,0.35788241,36804.0,36794.0,0.122359]
["bitfinex","BTCUSD",1643901619077,0.35788241,36804.0,36797.0,0.01159886]
["bitfinex","BTCUSD",1643901619278,0.0022,36805.0,36798.0,0.0544]
["bitfinex","BTCUSD",1643901619679,0.067961,36803.0,36798.0,0.0544]
["bitfinex","BTCUSD",1643901620480,0.067961,36803.0,36798.0,0.0138989]
["bitfinex","BTCUSD",1643901620681,0.067961,36803.0,36798.0,0.01306694]
["bitfinex","BTCUSD",1643901620880,0.067961,36803.0,36798.0,0.01217873]
["bitfinex","BTCUSD",1643901621184,0.067961,36803.0,36798.0,0.01132626]
["bitfinex","BTCUSD",1643901621381,0.067961,36803.0,36794.0,0.285339]
["bitfinex","BTCUSD",1643901621580,0.067961,36803.0,36799.0,0.0544]
["bitfinex","BTCUSD",1643901622246,0.067961,36803.0,36799.0,0.05506719]
["bitfinex","BTCUSD",1643901623240,0.067961,36803.0,36799.0,0.0544]
["bitfinex","BTCUSD",1643901623440,0.17198896,36802.0,36799.0,0.0546004]
["bitfinex","BTCUSD",1643901623640,0.30791996,36802.0,36799.0,0.0546004]
["bitfinex","BTCUSD",1643901623843,0.31517912,36802.0,36799.0,0.0546004]
["bitfinex","BTCUSD",1643901624040,0.24708686,36802.0,36799.0,0.0002004]
["bitfinex","BTCUSD",1643901624440,0.24708686,36802.0,36794.0,0.0544]
["bitfinex","BTCUSD",1643901624639,0.24708686,36802.0,36799.0,0.0002004]
["bitfinex","BTCUSD",1643901624840,0.23995196,36802.0,36799.0,0.0002004]
["bitfinex","BTCUSD",1643901625041,0.24745461,36802.0,36799.0,0.0002004]
["bitfinex","BTCUSD",1643901625242,0.07546565,36802.0,36799.0,0.0002004]
["bitfinex","BTCUSD",1643901625642,0.067961,36803.0,36797.0,0.17948903]
["bitfinex","BTCUSD",1643901625883,0.067961,36803.0,36800.0,0.05]
["bitfinex","BTCUSD",1643901626085,0.067961,36803.0,36801.0,0.0544]
["bitfinex","BTCUSD",1643901626282,0.067961,36803.0,36802.0,0.0544]
["bitfinex","BTCUSD",1643901626488,0.067961,36803.0,36793.0,0.15743594]
["bitfinex","BTCUSD",1643901626683,0.067961,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643901626886,0.00056452,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643901627085,0.00056452,36803.0,36802.0,0.1044]
["bitfinex","BTCUSD",1643901627686,0.0022,36807.0,36802.0,0.37340309]
["bitfinex","BTCUSD",1643901627885,0.0022,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643901628088,0.0022,36807.0,36806.0,0.0544]
["bitfinex","BTCUSD",1643901628283,0.00053562,36807.0,36806.0,0.0544]
["bitfinex","BTCUSD",1643901628484,0.00053562,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643901628685,0.00053562,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643901628886,0.36428042,36812.0,36806.0,0.05]
["bitfinex","BTCUSD",1643901628887,0.067944,36808.0,36807.0,0.65]
["bitfinex","BTCUSD",1643901629095,0.0208214,36815.0,36807.0,0.26283509]
["bitfinex","BTCUSD",1643901629286,0.0208214,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643901629544,0.058294,36824.0,36816.0,1.55]
["bitfinex","BTCUSD",1643901629735,0.4857,36828.0,36823.0,0.05]
["bitfinex","BTCUSD",1643901629736,0.05,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643901629936,0.05,36826.0,36822.0,0.22213446]
["bitfinex","BTCUSD",1643901629937,0.4857,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643901630132,0.4557,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643901630331,0.4557,36828.0,36826.0,0.05]
["bitfinex","BTCUSD",1643901630536,0.17161254,36841.0,36828.0,0.75]
["bitfinex","BTCUSD",1643901630734,0.01,36839.0,36835.0,0.05]
["bitfinex","BTCUSD",1643901630939,0.04664825,36840.0,36836.0,0.05]
["bitfinex","BTCUSD",1643901631139,0.03580954,36841.0,36836.0,0.05835175]
["bitfinex","BTCUSD",1643901631334,0.03580954,36841.0,36836.0,0.19409175]
["bitfinex","BTCUSD",1643901631536,0.07,36849.0,36836.0,0.19409175]
["bitfinex","BTCUSD",1643901631537,0.4194014,36847.0,36840.0,0.05]
["bitfinex","BTCUSD",1643901631741,0.32431605,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643901631933,0.32431605,36847.0,36846.0,0.1]
["bitfinex","BTCUSD",1643901632141,0.0018,36854.0,36846.0,0.1]
["bitfinex","BTCUSD",1643901632142,0.0011,36862.0,36849.0,0.1468]
["bitfinex","BTCUSD",1643901632339,0.0011,36862.0,36856.0,0.05]
["bitfinex","BTCUSD",1643901632340,0.17709,36859.0,36856.0,0.05]
["bitfinex","BTCUSD",1643901632535,0.17709,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1643901632741,0.0011,36862.0,36858.0,0.92150554]
["bitfinex","BTCUSD",1643901632937,0.05,36870.0,36861.0,0.6755]
["bitfinex","BTCUSD",1643901632938,0.04348806,36870.0,36861.0,0.6755]
["bitfinex","BTCUSD",1643901633314,0.0631,36882.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901633512,0.0631,36882.0,36881.0,0.05]
["bitfinex","BTCUSD",1643901633513,0.05,36882.0,36881.0,0.05]
["bitfinex","BTCUSD",1643901633712,0.0099,36904.0,36882.0,1.5489]
["bitfinex","BTCUSD",1643901633913,20.36732706,36909.0,36881.0,0.29600554]
["bitfinex","BTCUSD",1643901633914,0.06792,36903.0,36891.0,0.1957]
["bitfinex","BTCUSD",1643901634114,20.02,36909.0,36903.0,2.71349527]
["bitfinex","BTCUSD",1643901634115,18.82029055,36909.0,36903.0,2.71349527]
["bitfinex","BTCUSD",1643901634416,18.82029055,36909.0,36902.0,0.6255]
["bitfinex","BTCUSD",1643901634417,0.05,36904.0,36891.0,0.02717]
["bitfinex","BTCUSD",1643901634607,0.05,36904.0,36883.0,0.00674429]
["bitfinex","BTCUSD",1643901634608,0.19088836,36908.0,36906.0,0.425]
["bitfinex","BTCUSD",1643901634809,0.85,36906.0,36892.0,0.00561101]
["bitfinex","BTCUSD",1643901635010,0.12883554,36905.0,36902.0,0.1]
["bitfinex","BTCUSD",1643901635208,0.45044691,36907.0,36904.0,0.24]
["bitfinex","BTCUSD",1643901635409,0.369734,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643901635608,0.20089846,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643901635806,0.20089846,36906.0,36905.0,0.0492]
["bitfinex","BTCUSD",1643901636007,17.93304565,36909.0,36905.0,0.0492]
["bitfinex","BTCUSD",1643901636207,17.93304565,36909.0,36908.0,1.05]
["bitfinex","BTCUSD",1643901636208,15.97216501,36909.0,36908.0,1.05]
["bitfinex","BTCUSD",1643901636412,12.89110092,36909.0,36908.0,1.15]
["bitfinex","BTCUSD",1643901636611,11.29424523,36909.0,36908.0,0.46967076]
["bitfinex","BTCUSD",1643901636811,11.29424523,36909.0,36908.0,1.10517076]
["bitfinex","BTCUSD",1643901636812,11.25524523,36909.0,36908.0,1.10517076]
["bitfinex","BTCUSD",1643901637043,7.42559123,36909.0,36908.0,1.10517076]
["bitfinex","BTCUSD",1643901637233,7.42559123,36909.0,36908.0,1.20517076]
["bitfinex","BTCUSD",1643901637234,4.7607581,36909.0,36908.0,1.20517076]
["bitfinex","BTCUSD",1643901637433,3.2303711,36909.0,36905.0,0.09731742]
["bitfinex","BTCUSD",1643901637638,3.2303711,36909.0,36892.0,0.2532073]
["bitfinex","BTCUSD",1643901637639,0.16883554,36908.0,36892.0,0.2532073]
["bitfinex","BTCUSD",1643901637840,0.16883554,36908.0,36889.0,0.3486115]
["bitfinex","BTCUSD",1643901637841,0.16883554,36908.0,36889.0,0.12402983]
["bitfinex","BTCUSD",1643901638033,0.16883554,36908.0,36885.0,0.217746]
["bitfinex","BTCUSD",1643901638034,0.06882291,36901.0,36885.0,0.167746]
["bitfinex","BTCUSD",1643901638234,0.06882291,36901.0,36892.0,0.05]
["bitfinex","BTCUSD",1643901638235,0.16883554,36900.0,36892.0,0.05]
["bitfinex","BTCUSD",1643901638433,0.0792355,36886.0,36874.0,0.32644852]
["bitfinex","BTCUSD",1643901638638,0.0792355,36886.0,36871.0,0.73849948]
["bitfinex","BTCUSD",1643901638639,0.05,36890.0,36880.0,0.067764]
["bitfinex","BTCUSD",1643901638836,0.05,36887.0,36881.0,0.0999]
["bitfinex","BTCUSD",1643901639036,0.05,36890.0,36880.0,0.062764]
["bitfinex","BTCUSD",1643901639236,0.05,36884.0,36880.0,0.062764]
["bitfinex","BTCUSD",1643901639434,0.05,36890.0,36880.0,0.062764]
["bitfinex","BTCUSD",1643901639640,0.09588201,36889.0,36883.0,0.006752]
["bitfinex","BTCUSD",1643901639836,0.09588201,36889.0,36880.0,0.062764]
["bitfinex","BTCUSD",1643901640036,0.10002181,36878.0,36874.0,0.0570999]
["bitfinex","BTCUSD",1643901640238,0.05,36878.0,36874.0,0.05]
["bitfinex","BTCUSD",1643901640436,0.05,36878.0,36873.0,0.817788]
["bitfinex","BTCUSD",1643901640437,0.21370156,36886.0,36875.0,0.19431817]
["bitfinex","BTCUSD",1643901640639,0.0008,36886.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901640914,0.11268452,36900.0,36886.0,0.05]
["bitfinex","BTCUSD",1643901641110,1.25,36908.0,36885.0,0.15]
["bitfinex","BTCUSD",1643901641312,0.09522224,36886.0,36885.0,0.15]
["bitfinex","BTCUSD",1643901641516,0.09522224,36886.0,36880.0,0.24]
["bitfinex","BTCUSD",1643901641715,0.20454549,36886.0,36873.0,0.75]
["bitfinex","BTCUSD",1643901641913,0.2790386,36885.0,36873.0,0.75]
["bitfinex","BTCUSD",1643901642116,0.24321795,36875.0,36874.0,0.16883554]
["bitfinex","BTCUSD",1643901642317,0.00076045,36895.0,36874.0,0.16883554]
["bitfinex","BTCUSD",1643901642515,0.01882291,36901.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901642516,0.27882426,36886.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901642717,0.05,36899.0,36883.0,0.2]
["bitfinex","BTCUSD",1643901642914,0.05,36899.0,36882.0,0.24]
["bitfinex","BTCUSD",1643901642915,0.01882291,36901.0,36884.0,0.16883554]
["bitfinex","BTCUSD",1643901643114,0.01882291,36901.0,36883.0,0.16883554]
["bitfinex","BTCUSD",1643901643115,0.1046038,36887.0,36883.0,0.16883554]
["bitfinex","BTCUSD",1643901643314,0.24850235,36886.0,36882.0,0.24]
["bitfinex","BTCUSD",1643901643516,0.29850235,36886.0,36882.0,0.24]
["bitfinex","BTCUSD",1643901643718,0.29850235,36886.0,36874.0,0.16883554]
["bitfinex","BTCUSD",1643901644018,0.05,36878.0,36874.0,0.16883554]
["bitfinex","BTCUSD",1643901644213,0.05,36878.0,36860.0,0.89]
["bitfinex","BTCUSD",1643901644417,0.05,36878.0,36874.0,0.27119]
["bitfinex","BTCUSD",1643901644642,0.48370603,36877.0,36874.0,0.27119]
["bitfinex","BTCUSD",1643901645043,0.53370603,36877.0,36874.0,0.27119]
["bitfinex","BTCUSD",1643901645241,0.61780545,36877.0,36875.0,0.10412]
["bitfinex","BTCUSD",1643901645442,0.61780545,36877.0,36876.0,0.27117]
["bitfinex","BTCUSD",1643901645643,0.97883,36876.0,36874.0,0.15591]
["bitfinex","BTCUSD",1643901645846,0.97883,36876.0,36860.0,0.2]
["bitfinex","BTCUSD",1643901646044,0.05,36875.0,36860.0,0.15]
["bitfinex","BTCUSD",1643901646347,0.00075989,36875.0,36867.0,0.23153072]
["bitfinex","BTCUSD",1643901646542,0.00075989,36875.0,36865.0,0.02191511]
["bitfinex","BTCUSD",1643901646743,0.05,36874.0,36865.0,0.02191511]
["bitfinex","BTCUSD",1643901646942,0.10137183,36873.0,36865.0,0.02191511]
["bitfinex","BTCUSD",1643901647143,0.85,36872.0,36865.0,0.02191511]
["bitfinex","BTCUSD",1643901647543,0.05,36872.0,36865.0,0.02191511]
["bitfinex","BTCUSD",1643901647742,0.05,36872.0,36866.0,0.21207606]
["bitfinex","BTCUSD",1643901647943,0.05,36872.0,36864.0,0.16611511]
["bitfinex","BTCUSD",1643901648145,0.24196669,36867.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901648406,0.02191511,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901648806,0.07761095,36865.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901649006,0.02191511,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901649610,0.23399117,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901649808,0.02191511,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901650012,0.1780538,36862.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901650206,0.2278538,36862.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901650406,0.05,36862.0,36861.0,0.02]
["bitfinex","BTCUSD",1643901650808,0.05,36862.0,36860.0,0.16839586]
["bitfinex","BTCUSD",1643901650809,0.35,36864.0,36860.0,0.12269586]
["bitfinex","BTCUSD",1643901651010,0.26599977,36862.0,36860.0,0.12269586]
["bitfinex","BTCUSD",1643901651212,0.31599977,36862.0,36860.0,0.38620961]
["bitfinex","BTCUSD",1643901651609,0.31599977,36862.0,36860.0,0.12269586]
["bitfinex","BTCUSD",1643901652024,0.17836079,36861.0,36860.0,0.12269586]
["bitfinex","BTCUSD",1643901652229,0.53381267,36861.0,36860.0,0.01839586]
["bitfinex","BTCUSD",1643901652426,0.88536867,36861.0,36860.0,0.01839586]
["bitfinex","BTCUSD",1643901652630,0.67770492,36861.0,36859.0,0.01]
["bitfinex","BTCUSD",1643901652830,1.14582377,36860.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901653027,0.05,36857.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901653228,0.19349688,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901653433,0.24349688,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901653630,0.05,36853.0,36851.0,0.0057]
["bitfinex","BTCUSD",1643901653829,0.4580532,36856.0,36851.0,0.1043]
["bitfinex","BTCUSD",1643901653830,0.0507596,36856.0,36851.0,0.1043]
["bitfinex","BTCUSD",1643901654034,0.0007596,36856.0,36855.0,1.12041511]
["bitfinex","BTCUSD",1643901654229,0.0007596,36856.0,36855.0,0.17041511]
["bitfinex","BTCUSD",1643901654628,0.05,36857.0,36855.0,0.19453477]
["bitfinex","BTCUSD",1643901654830,0.13097381,36857.0,36843.0,0.17041511]
["bitfinex","BTCUSD",1643901655031,0.13097381,36857.0,36844.0,0.05]
["bitfinex","BTCUSD",1643901655333,0.13097381,36857.0,36852.0,0.06611511]
["bitfinex","BTCUSD",1643901655334,0.05,36857.0,36852.0,0.06611511]
["bitfinex","BTCUSD",1643901655530,0.05,36857.0,36855.0,0.06611511]
["bitfinex","BTCUSD",1643901655787,0.05,36857.0,36849.0,0.26586193]
["bitfinex","BTCUSD",1643901655988,0.05,36857.0,36852.0,0.05]
["bitfinex","BTCUSD",1643901656185,0.05,36857.0,36851.0,0.05]
["bitfinex","BTCUSD",1643901656384,0.05,36857.0,36854.0,0.24783863]
["bitfinex","BTCUSD",1643901656584,0.05,36857.0,36856.0,0.1]
["bitfinex","BTCUSD",1643901656791,0.05,36857.0,36856.0,0.15]
["bitfinex","BTCUSD",1643901656986,0.05,36857.0,36856.0,0.2]
["bitfinex","BTCUSD",1643901657184,0.00075892,36858.0,36856.0,0.18]
["bitfinex","BTCUSD",1643901657388,0.00075892,36858.0,36857.0,0.01611511]
["bitfinex","BTCUSD",1643901657585,0.00075892,36858.0,36857.0,0.00041511]
["bitfinex","BTCUSD",1643901658184,0.05,36860.0,36857.0,0.00041511]
["bitfinex","BTCUSD",1643901658385,0.05,36860.0,36859.0,0.13]
["bitfinex","BTCUSD",1643901658585,0.05,36860.0,36859.0,0.18]
["bitfinex","BTCUSD",1643901658791,0.01864649,36862.0,36859.0,0.30038288]
["bitfinex","BTCUSD",1643901658992,0.05,36865.0,36862.0,0.4]
["bitfinex","BTCUSD",1643901659192,0.1484,36883.0,36862.0,0.4]
["bitfinex","BTCUSD",1643901659193,0.0021,36883.0,36864.0,0.2343]
["bitfinex","BTCUSD",1643901659390,0.0021,36883.0,36870.0,0.39042841]
["bitfinex","BTCUSD",1643901659391,0.21458585,36883.0,36870.0,0.39042841]
["bitfinex","BTCUSD",1643901659628,0.05,36875.0,36874.0,0.04]
["bitfinex","BTCUSD",1643901659829,0.05,36875.0,36874.0,0.09]
["bitfinex","BTCUSD",1643901660033,0.05,36875.0,36874.0,0.18]
["bitfinex","BTCUSD",1643901660229,0.05,36875.0,36874.0,0.09]
["bitfinex","BTCUSD",1643901660828,0.05,36875.0,36874.0,0.05]
["bitfinex","BTCUSD",1643901661229,0.05,36875.0,36874.0,0.09]
["bitfinex","BTCUSD",1643901662929,0.05,36875.0,36872.0,0.19366019]
["bitfinex","BTCUSD",1643901663135,0.05,36875.0,36874.0,0.0243]
["bitfinex","BTCUSD",1643901663381,0.05,36875.0,36874.0,0.37443106]
["bitfinex","BTCUSD",1643901663782,0.05,36875.0,36874.0,0.0743]
["bitfinex","BTCUSD",1643901664589,0.05,36875.0,36866.0,0.135624]
["bitfinex","BTCUSD",1643901664590,0.08904352,36872.0,36868.0,0.0743]
["bitfinex","BTCUSD",1643901664788,0.05,36875.0,36866.0,0.0243]
["bitfinex","BTCUSD",1643901664789,0.24889874,36871.0,36866.0,0.0243]
["bitfinex","BTCUSD",1643901664987,0.24889874,36871.0,36868.0,0.0243]
["bitfinex","BTCUSD",1643901665185,0.29889874,36871.0,36868.0,0.0243]
["bitfinex","BTCUSD",1643901665583,0.29889874,36871.0,36863.0,0.02126882]
["bitfinex","BTCUSD",1643901665793,0.0973061,36867.0,36863.0,0.04556882]
["bitfinex","BTCUSD",1643901665988,0.0973061,36867.0,36860.0,0.1043]
["bitfinex","BTCUSD",1643901665989,0.22111695,36863.0,36860.0,0.1043]
["bitfinex","BTCUSD",1643901666186,0.02104622,36864.0,36860.0,0.08416882]
["bitfinex","BTCUSD",1643901666584,0.05,36865.0,36860.0,0.08416882]
["bitfinex","BTCUSD",1643901667457,0.00310515,36865.0,36860.0,0.08416882]
["bitfinex","BTCUSD",1643901668659,0.00310515,36865.0,36860.0,0.01846882]
["bitfinex","BTCUSD",1643901669261,0.00277861,36865.0,36863.0,0.2093795]
["bitfinex","BTCUSD",1643901669459,0.00277861,36865.0,36860.0,0.20745431]
["bitfinex","BTCUSD",1643901669663,0.00277861,36865.0,36860.0,0.01846882]
["bitfinex","BTCUSD",1643901669862,0.00277861,36865.0,36862.0,0.01846882]
["bitfinex","BTCUSD",1643901670067,0.00277861,36865.0,36860.0,0.06846882]
["bitfinex","BTCUSD",1643901670363,0.05,36865.0,36861.0,0.00073887]
["bitfinex","BTCUSD",1643901671378,0.05,36865.0,36860.0,0.06846882]
["bitfinex","BTCUSD",1643901671580,0.05,36865.0,36861.0,0.00073887]
["bitfinex","BTCUSD",1643901672384,0.05,36865.0,36846.0,0.15]
["bitfinex","BTCUSD",1643901672385,0.08048431,36855.0,36847.0,0.20126698]
["bitfinex","BTCUSD",1643901672582,0.01802464,36866.0,36859.0,0.22124712]
["bitfinex","BTCUSD",1643901672783,0.0008,36886.0,36865.0,0.05]
["bitfinex","BTCUSD",1643901672983,0.0008,36886.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901673181,0.0521,36891.0,36885.0,0.1]
["bitfinex","BTCUSD",1643901673388,3.2511711,36909.0,36868.0,0.79650904]
["bitfinex","BTCUSD",1643901673389,0.0043,36904.0,36890.0,0.35]
["bitfinex","BTCUSD",1643901673589,0.0043,36904.0,36902.0,0.05]
["bitfinex","BTCUSD",1643901673785,0.0032,36904.0,36902.0,0.0429]
["bitfinex","BTCUSD",1643901673982,0.0011,36907.0,36903.0,0.6755]
["bitfinex","BTCUSD",1643901674182,0.0011,36907.0,36906.0,0.0429]
["bitfinex","BTCUSD",1643901674385,3.2511711,36909.0,36906.0,0.0929]
["bitfinex","BTCUSD",1643901674635,3.2511711,36909.0,36908.0,0.0429]
["bitfinex","BTCUSD",1643901674935,3.2511711,36909.0,36908.0,0.96697726]
["bitfinex","BTCUSD",1643901675133,3.2511711,36909.0,36908.0,0.96587726]
["bitfinex","BTCUSD",1643901675333,3.2511711,36909.0,36908.0,0.97587726]
["bitfinex","BTCUSD",1643901675736,0.13894586,36909.0,36908.0,0.7284]
["bitfinex","BTCUSD",1643901676037,0.02,36919.0,36908.0,0.7284]
["bitfinex","BTCUSD",1643901676038,2.58243643,36922.0,36919.0,0.29236894]
["bitfinex","BTCUSD",1643901676241,2.58243643,36922.0,36908.0,0.76416698]
["bitfinex","BTCUSD",1643901676242,0.0978,36924.0,36922.0,1.47423551]
["bitfinex","BTCUSD",1643901676437,0.0978,36924.0,36918.0,0.05]
["bitfinex","BTCUSD",1643901676438,0.05,36930.0,36925.0,1.5]
["bitfinex","BTCUSD",1643901676640,0.0071,36941.0,36928.0,0.6684]
["bitfinex","BTCUSD",1643901676834,0.0071,36941.0,36933.0,1.0]
["bitfinex","BTCUSD",1643901677040,0.0071,36941.0,36938.0,0.0429]
["bitfinex","BTCUSD",1643901677238,0.02107705,36946.0,36940.0,0.0429]
["bitfinex","BTCUSD",1643901677239,0.01667705,36946.0,36940.0,0.0429]
["bitfinex","BTCUSD",1643901677439,0.01667705,36946.0,36944.0,0.0429]
["bitfinex","BTCUSD",1643901677637,0.01667705,36946.0,36945.0,0.07]
["bitfinex","BTCUSD",1643901677638,0.01447705,36946.0,36945.0,0.07]
["bitfinex","BTCUSD",1643901678036,0.01419253,36946.0,36945.0,0.07]
["bitfinex","BTCUSD",1643901678285,0.0121,36949.0,36945.0,1.03]
["bitfinex","BTCUSD",1643901678489,0.005,36949.0,36948.0,0.0429]
["bitfinex","BTCUSD",1643901678686,0.005,36949.0,36948.0,0.05]
["bitfinex","BTCUSD",1643901678687,0.0121,36949.0,36948.0,0.05]
["bitfinex","BTCUSD",1643901678891,0.24332944,36949.0,36948.0,0.07]
["bitfinex","BTCUSD",1643901679088,0.54691284,36949.0,36948.0,0.07]
["bitfinex","BTCUSD",1643901679289,0.24332944,36949.0,36934.0,0.0210268]
["bitfinex","BTCUSD",1643901679488,0.24332944,36949.0,36945.0,0.0429]
["bitfinex","BTCUSD",1643901679489,0.005,36949.0,36945.0,0.0429]
["bitfinex","BTCUSD",1643901679686,0.0011,36947.0,36946.0,0.05]
["bitfinex","BTCUSD",1643901679889,0.0011,36947.0,36946.0,0.0382]
["bitfinex","BTCUSD",1643901679890,0.25020246,36947.0,36946.0,0.0382]
["bitfinex","BTCUSD",1643901680287,0.20006709,36941.0,36939.0,0.05]
["bitfinex","BTCUSD",1643901680488,0.0082,36947.0,36940.0,0.0429]
["bitfinex","BTCUSD",1643901680489,0.0011,36947.0,36940.0,0.0429]
["bitfinex","BTCUSD",1643901680694,0.0011,36947.0,36941.0,0.20126698]
["bitfinex","BTCUSD",1643901680888,0.0011,36947.0,36945.0,0.0429]
["bitfinex","BTCUSD",1643901681092,0.005,36949.0,36946.0,0.25126698]
["bitfinex","BTCUSD",1643901681294,0.005,36949.0,36948.0,1.5929]
["bitfinex","BTCUSD",1643901681494,0.16652095,36966.0,36948.0,0.05]
["bitfinex","BTCUSD",1643901681788,0.16652095,36966.0,36958.0,0.01988791]
["bitfinex","BTCUSD",1643901681789,0.07033442,36962.0,36958.0,0.01988791]
["bitfinex","BTCUSD",1643901682029,0.20126698,36961.0,36958.0,0.01988791]
["bitfinex","BTCUSD",1643901682230,0.351556,36960.0,36946.0,0.05]
["bitfinex","BTCUSD",1643901682433,0.2004,36964.0,36951.0,0.05]
["bitfinex","BTCUSD",1643901682632,0.01988791,36959.0,36953.0,0.96]
["bitfinex","BTCUSD",1643901682931,0.01988791,36959.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901683134,0.01988791,36959.0,36954.0,0.25126698]
["bitfinex","BTCUSD",1643901683332,0.01988791,36959.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901683533,0.07789994,36957.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901683734,0.3043305,36956.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901683929,0.22097686,36958.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901684134,0.21445272,36958.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901684332,0.01988791,36959.0,36954.0,0.25126698]
["bitfinex","BTCUSD",1643901684531,0.01988791,36959.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901684932,0.00078291,36958.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901685436,0.31886645,36957.0,36954.0,0.05]
["bitfinex","BTCUSD",1643901685633,0.31886645,36957.0,36949.0,0.00078311]
["bitfinex","BTCUSD",1643901685634,0.05,36955.0,36949.0,0.00078311]
["bitfinex","BTCUSD",1643901685889,0.05,36955.0,36945.0,0.0003]
["bitfinex","BTCUSD",1643901685890,0.08089934,36953.0,36945.0,0.0003]
["bitfinex","BTCUSD",1643901686087,0.08089934,36953.0,36949.0,0.00078309]
["bitfinex","BTCUSD",1643901686088,0.60282298,36952.0,36949.0,0.00078309]
["bitfinex","BTCUSD",1643901686291,0.60282298,36952.0,36949.0,3.09e-06]
["bitfinex","BTCUSD",1643901686292,1.6,36950.0,36949.0,3.09e-06]
["bitfinex","BTCUSD",1643901686487,0.351556,36950.0,36949.0,3.09e-06]
["bitfinex","BTCUSD",1643901686691,0.1,36950.0,36949.0,3.09e-06]
["bitfinex","BTCUSD",1643901686887,0.351556,36950.0,36949.0,3.09e-06]
["bitfinex","BTCUSD",1643901687086,0.05,36950.0,36938.0,0.01881091]
["bitfinex","BTCUSD",1643901687387,0.09707127,36945.0,36938.0,0.01881091]
["bitfinex","BTCUSD",1643901687588,0.28552242,36939.0,36938.0,0.01881091]
["bitfinex","BTCUSD",1643901687985,0.28552242,36939.0,36932.0,0.01821091]
["bitfinex","BTCUSD",1643901688187,0.03178909,36933.0,36932.0,0.01821091]
["bitfinex","BTCUSD",1643901688588,0.03178909,36938.0,36932.0,0.01821091]
["bitfinex","BTCUSD",1643901689646,0.24831956,36940.0,36932.0,0.05]
["bitfinex","BTCUSD",1643901689848,0.05,36944.0,36932.0,1.74817214]
["bitfinex","BTCUSD",1643901690049,0.05,36944.0,36933.0,0.19554589]
["bitfinex","BTCUSD",1643901690347,0.05,36944.0,36932.0,0.05]
["bitfinex","BTCUSD",1643901690553,0.3008438,36936.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901690752,0.20498504,36935.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901690953,0.3008438,36936.0,36931.0,0.00313058]
["bitfinex","BTCUSD",1643901691150,0.351556,36935.0,36931.0,0.00313058]
["bitfinex","BTCUSD",1643901691553,0.3008438,36936.0,36931.0,0.00313058]
["bitfinex","BTCUSD",1643901691753,0.3008438,36936.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901691949,0.3008438,36936.0,36932.0,0.00078256]
["bitfinex","BTCUSD",1643901692149,0.05,36944.0,36932.0,0.00078256]
["bitfinex","BTCUSD",1643901692351,0.26361678,36939.0,36932.0,0.05078256]
["bitfinex","BTCUSD",1643901692553,0.26361678,36939.0,36932.0,0.00078256]
["bitfinex","BTCUSD",1643901692950,0.26361678,36939.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901692951,0.351556,36938.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901693152,0.09493017,36934.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901693586,0.351556,36933.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901693783,0.22293051,36932.0,36929.0,0.01]
["bitfinex","BTCUSD",1643901693984,0.22293051,36932.0,36928.0,0.00313065]
["bitfinex","BTCUSD",1643901694182,0.22293051,36932.0,36919.0,0.20498504]
["bitfinex","BTCUSD",1643901694390,0.51544738,36925.0,36918.0,0.02145773]
["bitfinex","BTCUSD",1643901694592,0.56544738,36925.0,36918.0,0.04122421]
["bitfinex","BTCUSD",1643901694887,0.351556,36924.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695085,0.56544738,36925.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695086,0.33307483,36925.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695284,0.013,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695487,0.31377447,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695684,0.41145428,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901695884,0.46145428,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901696084,0.69567879,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901696484,0.46145428,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901696684,0.36377447,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901697052,0.31377447,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901697244,0.66533047,36919.0,36918.0,0.00676648]
["bitfinex","BTCUSD",1643901697443,0.9,36918.0,36911.0,0.00676648]
["bitfinex","BTCUSD",1643901697650,0.9,36918.0,36887.0,0.53593691]
["bitfinex","BTCUSD",1643901697651,0.05,36913.0,36900.0,0.01]
["bitfinex","BTCUSD",1643901697846,0.9,36905.0,36900.0,0.01]
["bitfinex","BTCUSD",1643901698052,0.9,36905.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698053,0.63969682,36904.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698263,0.05,36900.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698449,0.65799324,36899.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698645,0.351556,36898.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698846,0.25498504,36900.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901698847,0.05,36900.0,36891.0,0.02]
["bitfinex","BTCUSD",1643901699048,0.05,36900.0,36895.0,0.05]
["bitfinex","BTCUSD",1643901699247,0.05,36900.0,36894.0,0.00624606]
["bitfinex","BTCUSD",1643901699650,0.08186358,36896.0,36894.0,0.00624606]
["bitfinex","BTCUSD",1643901699846,0.2523742,36896.0,36894.0,0.00624606]
["bitfinex","BTCUSD",1643901700044,0.2523742,36896.0,36887.0,0.135544]
["bitfinex","BTCUSD",1643901700045,0.27473097,36900.0,36887.0,0.13277446]
["bitfinex","BTCUSD",1643901700247,0.20223942,36899.0,36887.0,0.13277446]
["bitfinex","BTCUSD",1643901700449,0.16239781,36897.0,36887.0,0.13277446]
["bitfinex","BTCUSD",1643901701077,0.09820337,36893.0,36887.0,0.13277446]
["bitfinex","BTCUSD",1643901701281,0.35204192,36892.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901701477,0.35204192,36892.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901701683,0.09486459,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901702184,0.35841696,36889.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901702185,0.20841696,36889.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901702379,0.15841696,36889.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901702581,0.15841696,36889.0,36882.0,0.05]
["bitfinex","BTCUSD",1643901702582,0.02104742,36886.0,36882.0,0.05]
["bitfinex","BTCUSD",1643901702779,0.02104742,36886.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901703178,0.09758876,36885.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901703380,0.29597735,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901703778,0.52597061,36882.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901704179,0.09758876,36885.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901704380,0.02104742,36886.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901704627,0.04201456,36886.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901704833,0.02096714,36886.0,36881.0,0.02]
["bitfinex","BTCUSD",1643901705031,0.02096714,36886.0,36877.0,0.01]
["bitfinex","BTCUSD",1643901705229,0.20852242,36886.0,36882.0,0.00078039]
["bitfinex","BTCUSD",1643901705429,0.1330729,36883.0,36882.0,0.00078039]
["bitfinex","BTCUSD",1643901705631,0.05,36883.0,36882.0,0.00078039]
["bitfinex","BTCUSD",1643901706331,0.05,36883.0,36877.0,0.00078041]
["bitfinex","BTCUSD",1643901706332,0.22541893,36883.0,36877.0,0.00078041]
["bitfinex","BTCUSD",1643901706532,0.00053752,36886.0,36885.0,0.02096714]
["bitfinex","BTCUSD",1643901706733,0.00053752,36886.0,36885.0,0.07096714]
["bitfinex","BTCUSD",1643901707532,0.01946012,36887.0,36885.0,0.07096714]
["bitfinex","BTCUSD",1643901707730,0.01999767,36887.0,36885.0,0.02096714]
["bitfinex","BTCUSD",1643901707934,1.39797673,36886.0,36877.0,0.00078041]
["bitfinex","BTCUSD",1643901708132,1.39797673,36886.0,36870.0,0.02604755]
["bitfinex","BTCUSD",1643901708133,0.10142503,36880.0,36870.0,0.02604755]
["bitfinex","BTCUSD",1643901708406,0.11617737,36873.0,36871.0,0.18641853]
["bitfinex","BTCUSD",1643901708605,0.11617737,36873.0,36862.0,2.53022124]
["bitfinex","BTCUSD",1643901708606,0.02395245,36872.0,36868.0,0.02604755]
["bitfinex","BTCUSD",1643901708806,0.23062903,36876.0,36863.0,0.21377514]
["bitfinex","BTCUSD",1643901708807,0.02395245,36869.0,36863.0,0.21377514]
["bitfinex","BTCUSD",1643901709010,0.02395245,36867.0,36865.0,0.070952]
["bitfinex","BTCUSD",1643901709607,0.05801442,36866.0,36865.0,0.070952]
["bitfinex","BTCUSD",1643901709804,0.02395245,36867.0,36865.0,0.070952]
["bitfinex","BTCUSD",1643901710009,0.02395245,36870.0,36866.0,0.02604755]
["bitfinex","BTCUSD",1643901710215,0.02395245,36870.0,36869.0,0.02604755]
["bitfinex","BTCUSD",1643901710404,0.02395245,36870.0,36865.0,0.067832]
["bitfinex","BTCUSD",1643901710610,0.01950449,36871.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901710804,0.01950449,36871.0,36870.0,0.05]
["bitfinex","BTCUSD",1643901711005,0.20529623,36876.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901711207,0.20529623,36876.0,36869.0,0.00024229]
["bitfinex","BTCUSD",1643901711409,0.07574458,36873.0,36870.0,0.01950449]
["bitfinex","BTCUSD",1643901711606,0.23987365,36880.0,36870.0,0.01950449]
["bitfinex","BTCUSD",1643901712030,0.2419418,36873.0,36870.0,0.01950449]
["bitfinex","BTCUSD",1643901712532,0.17020837,36879.0,36870.0,0.01974677]
["bitfinex","BTCUSD",1643901712736,0.17020837,36879.0,36870.0,0.00024228]
["bitfinex","BTCUSD",1643901713130,0.23987365,36880.0,36870.0,0.00024228]
["bitfinex","BTCUSD",1643901713330,0.01971565,36882.0,36870.0,0.00024228]
["bitfinex","BTCUSD",1643901713535,0.01971565,36882.0,36872.0,0.067823]
["bitfinex","BTCUSD",1643901713733,0.01971565,36882.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901714433,0.09924127,36879.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901714733,0.09924127,36879.0,36872.0,0.067823]
["bitfinex","BTCUSD",1643901714934,0.24316806,36883.0,36872.0,0.05290221]
["bitfinex","BTCUSD",1643901715339,0.16857975,36877.0,36872.0,0.00290221]
["bitfinex","BTCUSD",1643901715800,0.01948204,36885.0,36872.0,0.187449]
["bitfinex","BTCUSD",1643901716202,0.01948204,36885.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901716403,0.01948204,36885.0,36879.0,0.26517553]
["bitfinex","BTCUSD",1643901716601,0.05,36895.0,36879.0,0.26517553]
["bitfinex","BTCUSD",1643901716802,0.1995228,36886.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901717005,0.27409245,36891.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901717201,0.22785823,36891.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901717603,0.351556,36890.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901717802,0.93718411,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901718008,0.38718411,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901718202,0.78718411,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901718402,0.73874011,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901718806,0.38718411,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901719631,0.16648942,36885.0,36884.0,0.01948204]
["bitfinex","BTCUSD",1643901719831,0.00077849,36886.0,36884.0,8.204e-05]
["bitfinex","BTCUSD",1643901720032,0.00077849,36886.0,36884.0,0.05008204]
["bitfinex","BTCUSD",1643901720232,0.0194,36885.0,36884.0,0.05008204]
["bitfinex","BTCUSD",1643901720432,0.0194,36885.0,36884.0,8.204e-05]
["bitfinex","BTCUSD",1643901721032,0.0194,36885.0,36880.0,0.17667167]
["bitfinex","BTCUSD",1643901721235,0.0194,36885.0,36879.0,0.11781]
["bitfinex","BTCUSD",1643901721637,0.00077849,36886.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901721841,2.40420629,36902.0,36885.0,0.05]
["bitfinex","BTCUSD",1643901722034,0.09764374,36905.0,36894.0,0.05]
["bitfinex","BTCUSD",1643901722236,0.0071,36906.0,36894.0,0.05]
["bitfinex","BTCUSD",1643901722237,0.01344899,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643901722636,0.01344899,36895.0,36892.0,0.05]
["bitfinex","BTCUSD",1643901722834,0.01344899,36895.0,36888.0,0.185561]
["bitfinex","BTCUSD",1643901723036,0.01344899,36895.0,36888.0,0.135561]
["bitfinex","BTCUSD",1643901723289,0.09390894,36887.0,36884.0,0.0194]
["bitfinex","BTCUSD",1643901723484,0.25423862,36890.0,36884.0,0.0194]
["bitfinex","BTCUSD",1643901723686,0.29099837,36888.0,36884.0,0.0694]
["bitfinex","BTCUSD",1643901723884,0.29099837,36888.0,36883.0,0.067804]
["bitfinex","BTCUSD",1643901723885,0.33729837,36888.0,36883.0,0.067804]
["bitfinex","BTCUSD",1643901724085,0.0463,36884.0,36883.0,0.067804]
["bitfinex","BTCUSD",1643901724287,0.0463,36884.0,36877.0,0.067814]
["bitfinex","BTCUSD",1643901724486,0.0194,36885.0,36877.0,0.067814]
["bitfinex","BTCUSD",1643901724487,0.0463,36878.0,36877.0,0.067814]
["bitfinex","BTCUSD",1643901724885,0.09951871,36881.0,36877.0,0.067814]
["bitfinex","BTCUSD",1643901725085,0.0463,36878.0,36877.0,0.067814]
["bitfinex","BTCUSD",1643901725287,0.0463,36878.0,36870.0,0.067824]
["bitfinex","BTCUSD",1643901725488,0.0463,36876.0,36872.0,0.0213864]
["bitfinex","BTCUSD",1643901725688,0.0463,36876.0,36872.0,0.0250864]
["bitfinex","BTCUSD",1643901725891,0.0463,36876.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901726086,0.22653753,36876.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901726289,1.1963,36874.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901726594,1.68128266,36874.0,36873.0,0.00077921]
["bitfinex","BTCUSD",1643901726787,0.09517203,36866.0,36856.0,0.0037]
["bitfinex","BTCUSD",1643901727032,0.09517203,36866.0,36852.0,0.11616425]
["bitfinex","BTCUSD",1643901727033,0.09517203,36866.0,36865.0,0.0037]
["bitfinex","BTCUSD",1643901727229,0.36412357,36866.0,36865.0,0.0037]
["bitfinex","BTCUSD",1643901727631,0.09517203,36866.0,36865.0,0.0037]
["bitfinex","BTCUSD",1643901728034,0.0463,36870.0,36865.0,0.0037]
["bitfinex","BTCUSD",1643901728232,0.0463,36870.0,36867.0,0.0037]
["bitfinex","BTCUSD",1643901728439,0.00196238,36873.0,36867.0,0.05]
["bitfinex","BTCUSD",1643901728635,0.00196238,36873.0,36872.0,0.01942402]
["bitfinex","BTCUSD",1643901728833,0.26127292,36873.0,36872.0,0.01942402]
["bitfinex","BTCUSD",1643901729034,0.9921056,36873.0,36872.0,0.01942402]
["bitfinex","BTCUSD",1643901729234,1.3436616,36873.0,36872.0,0.01942402]
["bitfinex","BTCUSD",1643901729536,1.34169922,36873.0,36866.0,0.00023938]
["bitfinex","BTCUSD",1643901729739,0.05,36871.0,36858.0,0.00237638]
["bitfinex","BTCUSD",1643901729935,0.25244577,36870.0,36858.0,0.00237638]
["bitfinex","BTCUSD",1643901730135,0.25244577,36870.0,36859.0,0.05]
["bitfinex","BTCUSD",1643901730338,0.31259301,36864.0,36859.0,0.05]
["bitfinex","BTCUSD",1643901730534,0.05,36863.0,36858.0,0.00237638]
["bitfinex","BTCUSD",1643901730783,0.07175725,36871.0,36862.0,0.05]
["bitfinex","BTCUSD",1643901730985,0.02175725,36871.0,36863.0,0.05]
["bitfinex","BTCUSD",1643901731377,0.27275138,36870.0,36863.0,0.05]
["bitfinex","BTCUSD",1643901731978,0.0964075,36866.0,36858.0,0.05237638]
["bitfinex","BTCUSD",1643901732176,0.0964075,36866.0,36858.0,0.00237638]
["bitfinex","BTCUSD",1643901732177,0.1464075,36866.0,36858.0,0.00237638]
["bitfinex","BTCUSD",1643901732379,0.1464075,36866.0,36858.0,0.05237638]
["bitfinex","BTCUSD",1643901732579,0.30703106,36862.0,36857.0,0.135685]
["bitfinex","BTCUSD",1643901732780,0.08877798,36860.0,36857.0,0.135685]
["bitfinex","BTCUSD",1643901732982,0.04992362,36858.0,36853.0,0.01887635]
["bitfinex","BTCUSD",1643901733179,0.04992362,36854.0,36853.0,0.01887635]
["bitfinex","BTCUSD",1643901733380,0.1272602,36854.0,36853.0,0.01887635]
["bitfinex","BTCUSD",1643901733684,0.07733658,36854.0,36853.0,0.00457635]
["bitfinex","BTCUSD",1643901733882,0.41430546,36854.0,36853.0,0.00457635]
["bitfinex","BTCUSD",1643901734081,0.0643,36854.0,36853.0,0.00457635]
["bitfinex","BTCUSD",1643901734279,0.0143,36854.0,36853.0,0.00457635]
["bitfinex","BTCUSD",1643901734536,0.04992362,36864.0,36853.0,0.00457635]
["bitfinex","BTCUSD",1643901734727,0.04992362,36858.0,36853.0,0.20741731]
["bitfinex","BTCUSD",1643901734929,0.04992362,36858.0,36853.0,0.01887635]
["bitfinex","BTCUSD",1643901735127,0.16262409,36867.0,36853.0,0.01887635]
["bitfinex","BTCUSD",1643901735330,0.05,36871.0,36866.0,0.05]
["bitfinex","BTCUSD",1643901735531,0.01,36874.0,36870.0,0.05]
["bitfinex","BTCUSD",1643901735731,0.01,36874.0,36871.0,0.05]
["bitfinex","BTCUSD",1643901736130,0.30756099,36875.0,36871.0,0.05]
["bitfinex","BTCUSD",1643901736335,0.22682291,36872.0,36865.0,0.17284096]
["bitfinex","BTCUSD",1643901736534,0.24479885,36871.0,36864.0,0.117837]
["bitfinex","BTCUSD",1643901737334,0.22682291,36872.0,36864.0,0.067837]
["bitfinex","BTCUSD",1643901737636,0.05,36865.0,36861.0,0.18854096]
["bitfinex","BTCUSD",1643901737836,0.05,36862.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901738034,0.05,36866.0,36852.0,0.14337239]
["bitfinex","BTCUSD",1643901738283,0.35142436,36863.0,36855.0,0.135689]
["bitfinex","BTCUSD",1643901738485,0.40142436,36863.0,36855.0,0.135689]
["bitfinex","BTCUSD",1643901738889,0.05,36859.0,36855.0,0.135689]
["bitfinex","BTCUSD",1643901739083,0.05,36859.0,36857.0,0.0007768]
["bitfinex","BTCUSD",1643901739283,0.40142436,36863.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901739884,0.05,36860.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901740087,0.40142436,36863.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901740286,0.05,36860.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901740986,0.25976139,36863.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901741185,0.30976139,36863.0,36855.0,0.0707658]
["bitfinex","BTCUSD",1643901741391,0.30976139,36863.0,36855.0,0.067844]
["bitfinex","BTCUSD",1643901741586,0.25976139,36863.0,36855.0,0.067844]
["bitfinex","BTCUSD",1643901741786,0.25976139,36863.0,36854.0,0.135695]
["bitfinex","BTCUSD",1643901741787,0.25976139,36863.0,36854.0,0.185695]
["bitfinex","BTCUSD",1643901742047,0.22447056,36863.0,36854.0,0.119995]
["bitfinex","BTCUSD",1643901742249,0.05,36862.0,36854.0,0.119995]
["bitfinex","BTCUSD",1643901742456,0.05,36862.0,36853.0,0.0003]
["bitfinex","BTCUSD",1643901742651,0.05,36862.0,36853.0,0.22883676]
["bitfinex","BTCUSD",1643901743048,0.27447056,36863.0,36853.0,0.22883676]
["bitfinex","BTCUSD",1643901743249,0.05,36862.0,36853.0,0.22883676]
["bitfinex","BTCUSD",1643901743450,0.27447056,36863.0,36853.0,0.0003]
["bitfinex","BTCUSD",1643901743650,0.27447056,36863.0,36853.0,0.22853676]
["bitfinex","BTCUSD",1643901743850,0.05,36863.0,36855.0,0.00077623]
["bitfinex","BTCUSD",1643901744058,0.00077602,36865.0,36858.0,0.067834]
["bitfinex","BTCUSD",1643901744550,0.00077602,36865.0,36860.0,0.22853676]
["bitfinex","BTCUSD",1643901744749,0.00077602,36865.0,36861.0,0.05]
["bitfinex","BTCUSD",1643901744949,0.21375194,36868.0,36861.0,0.05]
["bitfinex","BTCUSD",1643901744950,0.16810626,36868.0,36861.0,0.05]
["bitfinex","BTCUSD",1643901745150,0.00077609,36865.0,36861.0,0.05]
["bitfinex","BTCUSD",1643901745979,0.21810626,36868.0,36861.0,0.05]
["bitfinex","BTCUSD",1643901746180,0.21810626,36868.0,36858.0,0.102134]
["bitfinex","BTCUSD",1643901746385,0.08744848,36865.0,36858.0,0.067834]
["bitfinex","BTCUSD",1643901746585,0.13392956,36859.0,36857.0,0.135672]
["bitfinex","BTCUSD",1643901746780,0.13392956,36859.0,36856.0,0.72415574]
["bitfinex","BTCUSD",1643901746980,0.04967348,36857.0,36856.0,0.72415574]
["bitfinex","BTCUSD",1643901747278,0.04967348,36857.0,36856.0,0.70985574]
["bitfinex","BTCUSD",1643901747279,0.29626096,36857.0,36856.0,0.70985574]
["bitfinex","BTCUSD",1643901747680,0.05,36857.0,36856.0,0.70985574]
["bitfinex","BTCUSD",1643901747881,0.28260609,36872.0,36856.0,0.75985574]
["bitfinex","BTCUSD",1643901748081,0.05,36873.0,36857.0,0.21205626]
["bitfinex","BTCUSD",1643901748281,0.184267,36872.0,36856.0,0.70985574]
["bitfinex","BTCUSD",1643901748483,0.27108953,36866.0,36857.0,0.174143]
["bitfinex","BTCUSD",1643901748683,0.09051563,36859.0,36856.0,0.70985574]
["bitfinex","BTCUSD",1643901748882,0.09051563,36859.0,36857.0,0.06785]
["bitfinex","BTCUSD",1643901749292,0.05,36859.0,36857.0,0.06785]
["bitfinex","BTCUSD",1643901749733,0.05,36861.0,36858.0,0.2232751]
["bitfinex","BTCUSD",1643901750127,0.275044,36878.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901750328,0.416656,36885.0,36861.0,0.35220504]
["bitfinex","BTCUSD",1643901750329,0.05,36869.0,36861.0,0.35220504]
["bitfinex","BTCUSD",1643901750527,0.05,36869.0,36861.0,0.169971]
["bitfinex","BTCUSD",1643901750727,0.05,36869.0,36861.0,0.219971]
["bitfinex","BTCUSD",1643901751127,0.05,36868.0,36861.0,0.219971]
["bitfinex","BTCUSD",1643901751733,0.05,36871.0,36861.0,0.40220504]
["bitfinex","BTCUSD",1643901752027,0.21250252,36872.0,36861.0,0.50220504]
["bitfinex","BTCUSD",1643901752227,0.00077667,36868.0,36861.0,0.50220504]
["bitfinex","BTCUSD",1643901752427,0.00077667,36868.0,36861.0,0.319971]
["bitfinex","BTCUSD",1643901752727,0.00077667,36868.0,36862.0,0.18314955]
["bitfinex","BTCUSD",1643901752928,0.00077667,36868.0,36861.0,0.33890526]
["bitfinex","BTCUSD",1643901753128,0.08568875,36868.0,36862.0,0.135673]
["bitfinex","BTCUSD",1643901753386,0.05,36863.0,36861.0,0.13890526]
["bitfinex","BTCUSD",1643901753578,0.00077667,36867.0,36861.0,0.13890526]
["bitfinex","BTCUSD",1643901753777,0.05,36862.0,36861.0,0.13890526]
["bitfinex","BTCUSD",1643901754579,0.63323045,36863.0,36861.0,0.13890526]
["bitfinex","BTCUSD",1643901754781,0.63323045,36863.0,36854.0,0.0031076]
["bitfinex","BTCUSD",1643901754782,0.4,36861.0,36854.0,0.0031076]
["bitfinex","BTCUSD",1643901755182,0.5,36861.0,36854.0,0.0031076]
["bitfinex","BTCUSD",1643901755380,0.35,36860.0,36854.0,0.0031076]
["bitfinex","BTCUSD",1643901755579,0.35,36860.0,36851.0,0.02]
["bitfinex","BTCUSD",1643901755778,0.02083857,36858.0,36856.0,0.54119431]
["bitfinex","BTCUSD",1643901755980,0.23396745,36857.0,36856.0,0.54119431]
["bitfinex","BTCUSD",1643901756382,0.28978997,36861.0,36856.0,0.54119431]
["bitfinex","BTCUSD",1643901756780,0.28978997,36861.0,36857.0,0.02083857]
["bitfinex","BTCUSD",1643901757034,0.47512693,36861.0,36857.0,0.00077622]
["bitfinex","BTCUSD",1643901757233,0.18533696,36861.0,36857.0,0.00077622]
["bitfinex","BTCUSD",1643901757635,0.18533696,36861.0,36857.0,0.13648022]
["bitfinex","BTCUSD",1643901757832,0.18533696,36861.0,36857.0,0.15731879]
["bitfinex","BTCUSD",1643901758030,0.09430109,36858.0,36857.0,0.15654257]
["bitfinex","BTCUSD",1643901758233,0.1790089,36868.0,36857.0,0.20715511]
["bitfinex","BTCUSD",1643901758434,0.04072369,36869.0,36858.0,0.1790089]
["bitfinex","BTCUSD",1643901758632,0.3152,36880.0,36864.0,0.05]
["bitfinex","BTCUSD",1643901758839,1.0,36876.0,36858.0,0.2290089]
["bitfinex","BTCUSD",1643901759034,0.215008,36871.0,36858.0,0.05]
["bitfinex","BTCUSD",1643901759335,0.16618985,36864.0,36858.0,0.071949]
["bitfinex","BTCUSD",1643901759731,0.16618985,36864.0,36858.0,0.067849]
["bitfinex","BTCUSD",1643901759931,0.16618985,36864.0,36858.0,0.002149]
["bitfinex","BTCUSD",1643901760133,0.16618985,36864.0,36857.0,0.135704]
["bitfinex","BTCUSD",1643901760134,0.08503715,36859.0,36857.0,0.135704]
["bitfinex","BTCUSD",1643901760338,0.08503715,36859.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901760637,0.05,36859.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901760886,0.29758406,36860.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901761089,0.34758406,36860.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901761485,0.28184391,36860.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901761688,0.1790089,36867.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901761886,0.00054046,36866.0,36856.0,0.49633288]
["bitfinex","BTCUSD",1643901762092,0.00054046,36866.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901762392,0.00054046,36866.0,36865.0,0.35]
["bitfinex","BTCUSD",1643901762589,0.00054046,36866.0,36865.0,0.3343]
["bitfinex","BTCUSD",1643901762788,0.30705494,36882.0,36866.0,0.95]
["bitfinex","BTCUSD",1643901762986,0.30705494,36882.0,36868.0,0.05]
["bitfinex","BTCUSD",1643901763185,0.30705494,36882.0,36869.0,0.19533618]
["bitfinex","BTCUSD",1643901763386,0.30705494,36882.0,36869.0,0.24533618]
["bitfinex","BTCUSD",1643901763586,0.30705494,36882.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901763587,0.41173494,36882.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901763787,0.19381497,36879.0,36870.0,0.16542642]
["bitfinex","BTCUSD",1643901763988,0.27906194,36877.0,36869.0,0.067818]
["bitfinex","BTCUSD",1643901764193,0.02616117,36871.0,36869.0,0.067818]
["bitfinex","BTCUSD",1643901764389,0.29440309,36877.0,36868.0,0.135636]
["bitfinex","BTCUSD",1643901764827,0.05,36876.0,36868.0,0.135636]
["bitfinex","BTCUSD",1643901765229,0.05,36876.0,36871.0,0.05]
["bitfinex","BTCUSD",1643901765430,0.05,36876.0,36869.0,0.22899896]
["bitfinex","BTCUSD",1643901765626,0.05,36876.0,36869.0,0.067817]
["bitfinex","BTCUSD",1643901765827,0.10468,36877.0,36869.0,0.067817]
["bitfinex","BTCUSD",1643901766328,0.17932056,36880.0,36870.0,0.13564]
["bitfinex","BTCUSD",1643901766528,0.31768922,36878.0,36870.0,0.13564]
["bitfinex","BTCUSD",1643901766729,0.00077699,36875.0,36870.0,0.13564]
["bitfinex","BTCUSD",1643901766927,0.21579999,36874.0,36870.0,0.06994]
["bitfinex","BTCUSD",1643901767131,0.27664843,36873.0,36870.0,0.06994]
["bitfinex","BTCUSD",1643901767328,0.00077699,36875.0,36870.0,0.06994]
["bitfinex","BTCUSD",1643901767533,0.0011,36885.0,36874.0,0.05]
["bitfinex","BTCUSD",1643901767731,0.0011,36885.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901768127,0.01063058,36887.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901768587,0.20987279,36890.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901768588,0.0021,36890.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901769293,0.0021,36890.0,36885.0,0.05]
["bitfinex","BTCUSD",1643901769490,0.0021,36890.0,36886.0,0.05]
["bitfinex","BTCUSD",1643901769696,0.26351904,36892.0,36886.0,0.05]
["bitfinex","BTCUSD",1643901769891,0.66135997,36891.0,36887.0,0.153467]
["bitfinex","BTCUSD",1643901770091,0.31000133,36884.0,36883.0,0.067819]
["bitfinex","BTCUSD",1643901770290,0.26351904,36892.0,36883.0,0.067819]
["bitfinex","BTCUSD",1643901770493,0.42953985,36886.0,36883.0,0.067819]
["bitfinex","BTCUSD",1643901770791,0.26346383,36886.0,36883.0,0.067819]
["bitfinex","BTCUSD",1643901770990,0.26346383,36886.0,36883.0,0.002119]
["bitfinex","BTCUSD",1643901771192,0.26346383,36886.0,36877.0,0.203408]
["bitfinex","BTCUSD",1643901771193,0.351556,36885.0,36877.0,0.203408]
["bitfinex","BTCUSD",1643901771394,0.26346383,36886.0,36877.0,0.191227]
["bitfinex","BTCUSD",1643901771593,0.20434015,36880.0,36877.0,0.191227]
["bitfinex","BTCUSD",1643901771790,0.18625082,36878.0,36877.0,0.191227]
["bitfinex","BTCUSD",1643901772050,0.23625082,36878.0,36877.0,0.191227]
["bitfinex","BTCUSD",1643901772550,0.17993681,36878.0,36877.0,0.191227]
["bitfinex","BTCUSD",1643901773556,0.17993681,36878.0,36876.0,0.067828]
["bitfinex","BTCUSD",1643901773752,0.17993681,36878.0,36876.0,0.00258236]
["bitfinex","BTCUSD",1643901773954,0.351556,36877.0,36876.0,0.00258236]
["bitfinex","BTCUSD",1643901774154,0.351556,36877.0,36873.0,0.01848138]
["bitfinex","BTCUSD",1643901774457,0.7,36875.0,36868.0,0.00077778]
["bitfinex","BTCUSD",1643901774655,0.09622683,36870.0,36857.0,0.271338]
["bitfinex","BTCUSD",1643901774860,0.05,36869.0,36857.0,0.271338]
["bitfinex","BTCUSD",1643901775053,0.05,36868.0,36858.0,0.05]
["bitfinex","BTCUSD",1643901775251,0.05,36868.0,36857.0,0.271338]
["bitfinex","BTCUSD",1643901775252,0.05,36872.0,36857.0,0.321338]
["bitfinex","BTCUSD",1643901775452,0.28627048,36870.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901775884,0.33627048,36870.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901776083,0.33627048,36870.0,36857.0,0.271338]
["bitfinex","BTCUSD",1643901776287,0.33627048,36870.0,36862.0,0.00077481]
["bitfinex","BTCUSD",1643901776489,0.00077471,36867.0,36862.0,0.00077481]
["bitfinex","BTCUSD",1643901777286,0.33627048,36870.0,36861.0,0.06786]
["bitfinex","BTCUSD",1643901777491,0.00071923,36866.0,36862.0,0.00071931]
["bitfinex","BTCUSD",1643901777688,0.00071923,36866.0,36864.0,0.185691]
["bitfinex","BTCUSD",1643901777892,0.22704337,36875.0,36864.0,0.135691]
["bitfinex","BTCUSD",1643901777893,0.1,36875.0,36864.0,0.135691]
["bitfinex","BTCUSD",1643901778090,0.38044825,36874.0,36864.0,0.135691]
["bitfinex","BTCUSD",1643901778289,0.48044825,36874.0,36864.0,0.135691]
["bitfinex","BTCUSD",1643901778790,0.20347624,36872.0,36864.0,0.135691]
["bitfinex","BTCUSD",1643901778991,0.20347624,36872.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901778992,0.25915862,36865.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901779190,0.30915862,36865.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901779857,0.05,36865.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901780256,0.05,36868.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901780457,0.067858,36869.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901780655,0.16232162,36868.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901780856,0.23111681,36865.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901781056,0.28111681,36865.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901785480,0.44702429,36867.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901785680,0.32584763,36867.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901786481,0.27584763,36867.0,36864.0,0.069991]
["bitfinex","BTCUSD",1643901786885,0.27584763,36867.0,36855.0,0.20664797]
["bitfinex","BTCUSD",1643901786886,0.401556,36866.0,36855.0,0.20664797]
["bitfinex","BTCUSD",1643901787130,0.401556,36866.0,36853.0,0.04099526]
["bitfinex","BTCUSD",1643901787131,0.17396598,36865.0,36863.0,0.00077534]
["bitfinex","BTCUSD",1643901787330,0.401556,36864.0,36856.0,0.43063288]
["bitfinex","BTCUSD",1643901787533,0.05,36863.0,36858.0,0.135756]
["bitfinex","BTCUSD",1643901787730,0.16309686,36868.0,36858.0,0.135756]
["bitfinex","BTCUSD",1643901787731,0.30266107,36861.0,36858.0,0.135756]
["bitfinex","BTCUSD",1643901787933,0.30266107,36861.0,36857.0,0.203589]
["bitfinex","BTCUSD",1643901788130,0.30266107,36861.0,36857.0,0.07249735]
["bitfinex","BTCUSD",1643901788331,0.17396598,36867.0,36857.0,0.07249735]
["bitfinex","BTCUSD",1643901788532,0.17396598,36870.0,36858.0,0.135756]
["bitfinex","BTCUSD",1643901788737,0.05,36873.0,36867.0,0.05]
["bitfinex","BTCUSD",1643901788934,0.5,36883.0,36872.0,0.05]
["bitfinex","BTCUSD",1643901789137,0.5,36883.0,36866.0,0.203524]
["bitfinex","BTCUSD",1643901789138,0.02023381,36870.0,36867.0,0.17396598]
["bitfinex","BTCUSD",1643901789431,0.19658316,36883.0,36873.0,0.06103768]
["bitfinex","BTCUSD",1643901789633,0.19658316,36883.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901789831,0.412,36891.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901790032,0.412,36891.0,36885.0,0.05]
["bitfinex","BTCUSD",1643901790233,0.001,36891.0,36885.0,0.05]
["bitfinex","BTCUSD",1643901790534,0.001,36891.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901790535,0.27467079,36891.0,36884.0,0.05]
["bitfinex","BTCUSD",1643901790783,0.0011,36892.0,36881.0,0.22396598]
["bitfinex","BTCUSD",1643901790983,0.16558682,36890.0,36880.0,0.203454]
["bitfinex","BTCUSD",1643901791187,0.0359,36881.0,36880.0,0.203454]
["bitfinex","BTCUSD",1643901791383,0.0359,36881.0,36880.0,0.217554]
["bitfinex","BTCUSD",1643901791684,0.16558682,36890.0,36880.0,0.253454]
["bitfinex","BTCUSD",1643901791884,0.15981288,36890.0,36885.0,0.05]
["bitfinex","BTCUSD",1643901792085,0.15981288,36890.0,36884.0,0.135614]
["bitfinex","BTCUSD",1643901792389,0.15981288,36890.0,36885.0,0.067807]
["bitfinex","BTCUSD",1643901792390,0.33639978,36890.0,36885.0,0.067807]
["bitfinex","BTCUSD",1643901792585,0.351556,36889.0,36885.0,0.067807]
["bitfinex","BTCUSD",1643901792985,0.05,36889.0,36885.0,0.067807]
["bitfinex","BTCUSD",1643901793189,0.351556,36888.0,36885.0,0.067807]
["bitfinex","BTCUSD",1643901793385,0.351556,36889.0,36884.0,0.135614]
["bitfinex","BTCUSD",1643901793585,0.351556,36889.0,36884.0,0.121314]
["bitfinex","BTCUSD",1643901793784,0.43716779,36890.0,36884.0,0.121314]
["bitfinex","BTCUSD",1643901793785,0.20981288,36890.0,36884.0,0.121314]
["bitfinex","BTCUSD",1643901794091,0.05,36890.0,36886.0,0.05]
["bitfinex","BTCUSD",1643901794285,0.0021,36891.0,36886.0,0.05]
["bitfinex","BTCUSD",1643901794539,0.0021,36891.0,36885.0,0.00023661]
["bitfinex","BTCUSD",1643901795234,0.26924611,36889.0,36887.0,0.067803]
["bitfinex","BTCUSD",1643901795635,0.2125815,36888.0,36887.0,0.067803]
["bitfinex","BTCUSD",1643901799685,0.55,36889.0,36887.0,0.067803]
["bitfinex","BTCUSD",1643901799885,0.05,36889.0,36887.0,0.23202881]
["bitfinex","BTCUSD",1643901800088,0.067808,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1643901800284,0.0029,36891.0,36888.0,0.0492]
["bitfinex","BTCUSD",1643901800482,0.0008,36889.0,36887.0,0.067803]
["bitfinex","BTCUSD",1643901800683,0.0008,36889.0,36887.0,0.06102271]
["bitfinex","BTCUSD",1643901800884,0.16445428,36890.0,36886.0,8.407e-05]
["bitfinex","BTCUSD",1643901801288,0.16445428,36890.0,36884.0,0.128199]
["bitfinex","BTCUSD",1643901801289,0.21445428,36890.0,36884.0,0.128199]
["bitfinex","BTCUSD",1643901801488,0.21445428,36890.0,36884.0,0.178199]
["bitfinex","BTCUSD",1643901802026,0.21445428,36890.0,36884.0,0.128199]
["bitfinex","BTCUSD",1643901802625,0.71445428,36890.0,36884.0,0.128199]
["bitfinex","BTCUSD",1643901802829,0.71445428,36890.0,36885.0,0.00023741]
["bitfinex","BTCUSD",1643901803028,0.71445428,36890.0,36887.0,0.05]
["bitfinex","BTCUSD",1643901803326,0.71445428,36890.0,36885.0,0.00023741]
["bitfinex","BTCUSD",1643901803735,0.71445428,36890.0,36884.0,0.10723838]
["bitfinex","BTCUSD",1643901803928,0.71445428,36890.0,36887.0,0.0002374]
["bitfinex","BTCUSD",1643901804127,0.23833588,36889.0,36887.0,0.0002374]
["bitfinex","BTCUSD",1643901805027,0.351556,36888.0,36884.0,8.396e-05]
["bitfinex","BTCUSD",1643901805233,0.05,36887.0,36886.0,0.00077698]
["bitfinex","BTCUSD",1643901805528,1.201556,36887.0,36886.0,0.00077698]
["bitfinex","BTCUSD",1643901805788,0.401556,36887.0,36884.0,8.396e-05]
["bitfinex","BTCUSD",1643901805987,0.33480373,36886.0,36884.0,8.396e-05]
["bitfinex","BTCUSD",1643901806187,0.48952637,36883.0,36882.0,0.01873839]
["bitfinex","BTCUSD",1643901806391,0.48952637,36883.0,36879.0,0.135636]
["bitfinex","BTCUSD",1643901806392,0.26063549,36880.0,36879.0,0.135636]
["bitfinex","BTCUSD",1643901806590,0.26063549,36880.0,36879.0,0.09779334]
["bitfinex","BTCUSD",1643901806887,0.34589972,36880.0,36879.0,0.03209334]
["bitfinex","BTCUSD",1643901807090,0.34589972,36880.0,36870.0,0.01829616]
["bitfinex","BTCUSD",1643901807288,0.20894774,36875.0,36870.0,0.01829616]
["bitfinex","BTCUSD",1643901807489,0.55,36879.0,36878.0,0.00023662]
["bitfinex","BTCUSD",1643901808391,0.78765701,36879.0,36878.0,0.00023662]
["bitfinex","BTCUSD",1643901808688,0.72182213,36879.0,36877.0,0.00023663]
["bitfinex","BTCUSD",1643901809090,0.48416512,36879.0,36877.0,0.00023663]
["bitfinex","BTCUSD",1643901809734,0.48416512,36879.0,36876.0,0.135645]
["bitfinex","BTCUSD",1643901809934,0.48416512,36879.0,36876.0,0.13642146]
["bitfinex","BTCUSD",1643901810932,0.48416512,36879.0,36876.0,0.069845]
["bitfinex","BTCUSD",1643901811134,0.48416512,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901813386,0.43416512,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901813780,0.63858306,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901813981,0.63825664,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901814186,1.78981264,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901815085,2.63634471,36879.0,36878.0,8.196e-05]
["bitfinex","BTCUSD",1643901815285,0.067846,36870.0,36862.0,0.17551456]
["bitfinex","BTCUSD",1643901815485,0.117846,36870.0,36862.0,0.02851456]
["bitfinex","BTCUSD",1643901815684,0.067846,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901816084,0.5,36871.0,36868.0,0.135691]
["bitfinex","BTCUSD",1643901817028,0.05,36870.0,36868.0,0.135691]
["bitfinex","BTCUSD",1643901818929,0.117841,36870.0,36868.0,0.135691]
["bitfinex","BTCUSD",1643901819333,0.117841,36870.0,36868.0,0.069891]
["bitfinex","BTCUSD",1643901819734,0.117841,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901819930,0.117841,36870.0,36868.0,0.069891]
["bitfinex","BTCUSD",1643901820991,0.05362928,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901821194,0.05362928,36870.0,36869.0,8.003e-05]
["bitfinex","BTCUSD",1643901821392,0.05362928,36870.0,36869.0,0.05008003]
["bitfinex","BTCUSD",1643901821795,0.05362928,36870.0,36869.0,8.003e-05]
["bitfinex","BTCUSD",1643901822191,0.05362928,36870.0,36868.0,0.00494697]
["bitfinex","BTCUSD",1643901822192,0.10362928,36870.0,36868.0,0.00494697]
["bitfinex","BTCUSD",1643901822995,0.10362928,36870.0,36868.0,0.00417103]
["bitfinex","BTCUSD",1643901823194,0.10362928,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901823695,0.03941756,36870.0,36868.0,0.00417103]
["bitfinex","BTCUSD",1643901823895,0.03941756,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901824095,0.03941756,36870.0,36868.0,0.00417103]
["bitfinex","BTCUSD",1643901825138,0.10725856,36870.0,36868.0,0.00417103]
["bitfinex","BTCUSD",1643901825337,0.09798048,36870.0,36868.0,0.00417103]
["bitfinex","BTCUSD",1643901826340,0.09798048,36870.0,36869.0,7.717e-05]
["bitfinex","BTCUSD",1643901826540,0.09798048,36870.0,36869.0,0.05007717]
["bitfinex","BTCUSD",1643901827539,0.09798048,36870.0,36869.0,7.717e-05]
["bitfinex","BTCUSD",1643901828142,0.067841,36870.0,36869.0,7.717e-05]
["bitfinex","BTCUSD",1643901829598,0.5,36871.0,36869.0,0.06789617]
["bitfinex","BTCUSD",1643901829800,0.5,36871.0,36870.0,0.1]
["bitfinex","BTCUSD",1643901829997,0.5,36871.0,36870.0,0.0342]
["bitfinex","BTCUSD",1643901830197,0.02011812,36881.0,36870.0,0.0342]
["bitfinex","BTCUSD",1643901830596,0.02011812,36881.0,36872.0,0.067804]
["bitfinex","BTCUSD",1643901830796,0.02011812,36881.0,36873.0,0.05]
["bitfinex","BTCUSD",1643901830797,0.09042764,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643901830998,0.14042764,36877.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901831400,0.09042764,36877.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901831600,0.31120578,36875.0,36873.0,0.13625031]
["bitfinex","BTCUSD",1643901832046,0.06783,36876.0,36873.0,0.13625031]
["bitfinex","BTCUSD",1643901832748,0.06783,36876.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901832749,0.4,36874.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901832945,0.05,36874.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901833146,0.05,36876.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901833544,0.05,36875.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901833747,0.06783,36876.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901833944,0.06783,36876.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901834146,0.00199708,36876.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901834543,0.05,36875.0,36873.0,0.13628778]
["bitfinex","BTCUSD",1643901834945,0.05,36875.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901835345,0.05,36875.0,36873.0,0.069841]
["bitfinex","BTCUSD",1643901835783,0.64191568,36875.0,36873.0,0.069841]
["bitfinex","BTCUSD",1643901835984,0.55,36875.0,36872.0,0.20411579]
["bitfinex","BTCUSD",1643901836185,0.05,36873.0,36872.0,0.003469]
["bitfinex","BTCUSD",1643901836385,0.05,36873.0,36872.0,0.00410736]
["bitfinex","BTCUSD",1643901836585,0.185684,36873.0,36872.0,0.00063836]
["bitfinex","BTCUSD",1643901836787,0.735684,36873.0,36864.0,0.01870004]
["bitfinex","BTCUSD",1643901836986,0.05,36865.0,36864.0,0.01870004]
["bitfinex","BTCUSD",1643901837186,0.05,36868.0,36862.0,0.067842]
["bitfinex","BTCUSD",1643901837485,0.55,36873.0,36872.0,0.13129996]
["bitfinex","BTCUSD",1643901837689,0.5,36873.0,36865.0,0.1761536]
["bitfinex","BTCUSD",1643901837886,0.067835,36870.0,36865.0,0.1761536]
["bitfinex","BTCUSD",1643901838085,0.067835,36870.0,36864.0,0.17936344]
["bitfinex","BTCUSD",1643901838286,0.067835,36870.0,36866.0,0.067837]
["bitfinex","BTCUSD",1643901838886,0.117835,36870.0,36866.0,0.067837]
["bitfinex","BTCUSD",1643901839530,0.05,36869.0,36866.0,0.067837]
["bitfinex","BTCUSD",1643901839929,0.5,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643901840334,0.5,36869.0,36866.0,0.11807172]
["bitfinex","BTCUSD",1643901840528,0.5,36869.0,36866.0,0.06807172]
["bitfinex","BTCUSD",1643901840930,0.5,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643901841130,0.5,36869.0,36866.0,0.067837]
["bitfinex","BTCUSD",1643901841131,0.5,36869.0,36866.0,0.05281247]
["bitfinex","BTCUSD",1643901841335,0.5,36869.0,36868.0,7.728e-05]
["bitfinex","BTCUSD",1643901842335,0.05200097,36870.0,36868.0,7.728e-05]
["bitfinex","BTCUSD",1643901842534,0.05,36869.0,36868.0,7.728e-05]
["bitfinex","BTCUSD",1643901842732,0.08616851,36870.0,36868.0,7.728e-05]
["bitfinex","BTCUSD",1643901844182,0.08616851,36870.0,36864.0,0.18195314]
["bitfinex","BTCUSD",1643901844685,0.05,36869.0,36864.0,0.18195314]
["bitfinex","BTCUSD",1643901844883,0.05,36869.0,36868.0,0.06104996]
["bitfinex","BTCUSD",1643901845684,0.17342789,36870.0,36868.0,0.06104996]
["bitfinex","BTCUSD",1643901845882,0.07033927,36870.0,36868.0,0.06104996]
["bitfinex","BTCUSD",1643901846384,0.07033927,36870.0,36869.0,7.717e-05]
["bitfinex","BTCUSD",1643901847031,0.07033927,36870.0,36867.0,0.04532713]
["bitfinex","BTCUSD",1643901847234,0.2726407,36868.0,36867.0,0.04532713]
["bitfinex","BTCUSD",1643901847438,0.4540491,36868.0,36866.0,0.18993897]
["bitfinex","BTCUSD",1643901847632,0.2726407,36868.0,36866.0,0.067837]
["bitfinex","BTCUSD",1643901847834,0.2726407,36868.0,36866.0,0.06772861]
["bitfinex","BTCUSD",1643901848231,0.2726407,36868.0,36864.0,0.1448634]
["bitfinex","BTCUSD",1643901848432,0.2726407,36868.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901848433,0.2716407,36868.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901848633,0.067848,36866.0,36860.0,0.05]
["bitfinex","BTCUSD",1643901848834,0.067848,36866.0,36857.0,0.29890545]
["bitfinex","BTCUSD",1643901848835,0.05,36866.0,36857.0,0.29890545]
["bitfinex","BTCUSD",1643901849035,0.135696,36867.0,36862.0,0.11105853]
["bitfinex","BTCUSD",1643901849236,0.135696,36867.0,36864.0,0.203515]
["bitfinex","BTCUSD",1643901849734,0.135696,36867.0,36864.0,0.137715]
["bitfinex","BTCUSD",1643901849934,0.067846,36866.0,36864.0,0.137715]
["bitfinex","BTCUSD",1643901850982,0.117846,36866.0,36864.0,0.137715]
["bitfinex","BTCUSD",1643901851383,0.08446133,36865.0,36864.0,0.137715]
["bitfinex","BTCUSD",1643901851582,0.117846,36866.0,36864.0,0.137715]
["bitfinex","BTCUSD",1643901851987,0.067846,36866.0,36864.0,0.187715]
["bitfinex","BTCUSD",1643901852185,0.32418993,36868.0,36865.0,0.067842]
["bitfinex","BTCUSD",1643901852986,0.067843,36868.0,36866.0,0.173084]
["bitfinex","BTCUSD",1643901853197,0.05,36870.0,36866.0,0.173084]
["bitfinex","BTCUSD",1643901853386,0.00077424,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643901853785,0.02051291,36877.0,36869.0,0.067824]
["bitfinex","BTCUSD",1643901854869,0.02051291,36877.0,36869.0,0.12886511]
["bitfinex","BTCUSD",1643901855068,0.07051291,36877.0,36869.0,0.12886511]
["bitfinex","BTCUSD",1643901855566,0.05,36871.0,36869.0,0.12886511]
["bitfinex","BTCUSD",1643901855770,0.05,36871.0,36869.0,0.12386511]
["bitfinex","BTCUSD",1643901856465,0.117838,36871.0,36869.0,0.12386511]
["bitfinex","BTCUSD",1643901857871,0.05,36870.0,36869.0,0.12386511]
["bitfinex","BTCUSD",1643901858075,0.05,36870.0,36868.0,0.135647]
["bitfinex","BTCUSD",1643901858302,0.05,36870.0,36867.0,7.188e-05]
["bitfinex","BTCUSD",1643901858696,0.05,36870.0,36866.0,0.13160188]
["bitfinex","BTCUSD",1643901858899,0.05,36867.0,36866.0,0.13160188]
["bitfinex","BTCUSD",1643901859098,0.25400948,36869.0,36866.0,0.18160188]
["bitfinex","BTCUSD",1643901859298,0.05,36869.0,36868.0,0.185647]
["bitfinex","BTCUSD",1643901859502,0.00077466,36870.0,36868.0,0.185647]
["bitfinex","BTCUSD",1643901859904,0.67318333,36883.0,36869.0,0.27853676]
["bitfinex","BTCUSD",1643901859905,0.50309758,36883.0,36869.0,0.27853676]
["bitfinex","BTCUSD",1643901860104,0.0201215,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1643901860304,0.0201215,36879.0,36878.0,0.15]
["bitfinex","BTCUSD",1643901860699,0.0201215,36879.0,36878.0,0.0929]
["bitfinex","BTCUSD",1643901860904,0.0201215,36879.0,36878.0,0.160705]
["bitfinex","BTCUSD",1643901862135,0.0201215,36879.0,36878.0,0.210705]
["bitfinex","BTCUSD",1643901862840,0.192716,36884.0,36879.0,0.12205367]
["bitfinex","BTCUSD",1643901863037,0.067803,36883.0,36882.0,0.0429]
["bitfinex","BTCUSD",1643901863237,0.192716,36884.0,36880.0,0.10849271]
["bitfinex","BTCUSD",1643901863439,0.185616,36884.0,36883.0,0.0429]
["bitfinex","BTCUSD",1643901865142,0.185616,36884.0,36882.0,0.02785258]
["bitfinex","BTCUSD",1643901865340,0.185616,36884.0,36882.0,0.05424507]
["bitfinex","BTCUSD",1643901866209,0.14225499,36883.0,36882.0,0.05424507]
["bitfinex","BTCUSD",1643901866507,0.31633798,36883.0,36882.0,0.05424507]
["bitfinex","BTCUSD",1643901867205,0.31633798,36883.0,36880.0,0.24410871]
["bitfinex","BTCUSD",1643901867206,0.66789398,36883.0,36880.0,0.24410871]
["bitfinex","BTCUSD",1643901867405,0.05,36881.0,36874.0,0.67014181]
["bitfinex","BTCUSD",1643901867603,0.05,36875.0,36874.0,0.4914299]
["bitfinex","BTCUSD",1643901867804,0.06783,36882.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901867805,0.1,36882.0,36876.0,0.1]
["bitfinex","BTCUSD",1643901868004,0.15,36882.0,36873.0,0.135641]
["bitfinex","BTCUSD",1643901868204,0.44472565,36877.0,36871.0,0.5074]
["bitfinex","BTCUSD",1643901868403,0.44472565,36877.0,36868.0,0.06749]
["bitfinex","BTCUSD",1643901868404,0.23822595,36875.0,36868.0,0.06749]
["bitfinex","BTCUSD",1643901868610,0.23822595,36875.0,36865.0,0.05]
["bitfinex","BTCUSD",1643901868611,0.067837,36874.0,36865.0,0.05]
["bitfinex","BTCUSD",1643901868907,0.03236899,36866.0,36865.0,0.16278193]
["bitfinex","BTCUSD",1643901869109,0.09487569,36865.0,36861.0,0.271268]
["bitfinex","BTCUSD",1643901869307,0.03236899,36862.0,36858.0,0.00023118]
["bitfinex","BTCUSD",1643901869540,0.03236899,36860.0,36857.0,0.64333418]
["bitfinex","BTCUSD",1643901869839,0.28860128,36860.0,36857.0,0.64333418]
["bitfinex","BTCUSD",1643901870042,0.28860128,36860.0,36857.0,0.13288703]
["bitfinex","BTCUSD",1643901870043,0.03236899,36858.0,36857.0,0.13288703]
["bitfinex","BTCUSD",1643901870240,0.03236899,36858.0,36856.0,0.43086406]
["bitfinex","BTCUSD",1643901870441,0.2233349,36857.0,36856.0,0.29793287]
["bitfinex","BTCUSD",1643901870641,0.2233349,36857.0,36856.0,0.09793287]
["bitfinex","BTCUSD",1643901870843,0.38983592,36857.0,36855.0,0.09814087]
["bitfinex","BTCUSD",1643901871043,0.03236899,36856.0,36855.0,0.09814087]
["bitfinex","BTCUSD",1643901871249,1.1,36854.0,36849.0,0.00010715]
["bitfinex","BTCUSD",1643901871450,1.1,36854.0,36842.0,0.60838032]
["bitfinex","BTCUSD",1643901871451,0.0881757,36846.0,36842.0,0.60838032]
["bitfinex","BTCUSD",1643901871650,0.05,36843.0,36839.0,0.23070393]
["bitfinex","BTCUSD",1643901871847,0.2239567,36846.0,36838.0,0.01]
["bitfinex","BTCUSD",1643901871848,0.047681,36846.0,36838.0,0.01]
["bitfinex","BTCUSD",1643901872046,0.067891,36845.0,36840.0,0.36646893]
["bitfinex","BTCUSD",1643901872247,0.24417945,36843.0,36839.0,0.29858593]
["bitfinex","BTCUSD",1643901872448,0.24417945,36843.0,36842.0,0.05430395]
["bitfinex","BTCUSD",1643901872645,0.24417945,36843.0,36838.0,0.01]
["bitfinex","BTCUSD",1643901872646,0.29417945,36843.0,36838.0,0.01]
["bitfinex","BTCUSD",1643901872843,0.29417945,36843.0,36837.0,0.23070393]
["bitfinex","BTCUSD",1643901872844,0.24417945,36843.0,36837.0,0.23070393]
["bitfinex","BTCUSD",1643901873046,0.29417945,36843.0,36840.0,0.09512311]
["bitfinex","BTCUSD",1643901873720,0.29417945,36843.0,36841.0,0.05430401]
["bitfinex","BTCUSD",1643901873923,0.05,36842.0,36840.0,0.09512311]
["bitfinex","BTCUSD",1643901874217,0.29417945,36843.0,36840.0,0.02932311]
["bitfinex","BTCUSD",1643901874422,0.05,36841.0,36840.0,0.02932311]
["bitfinex","BTCUSD",1643901874619,0.05,36841.0,36839.0,0.067881]
["bitfinex","BTCUSD",1643901874817,0.05,36841.0,36840.0,0.00023309]
["bitfinex","BTCUSD",1643901875219,0.135769,36846.0,36839.0,0.05381409]
["bitfinex","BTCUSD",1643901875421,0.5,36853.0,36839.0,0.05381409]
["bitfinex","BTCUSD",1643901875620,0.05,36848.0,36839.0,0.05381409]
["bitfinex","BTCUSD",1643901875819,0.0008,36842.0,36839.0,0.01101409]
["bitfinex","BTCUSD",1643901876425,0.05,36840.0,36839.0,0.01101409]
["bitfinex","BTCUSD",1643901876622,0.05,36840.0,36839.0,0.05173667]
["bitfinex","BTCUSD",1643901876623,0.15104535,36840.0,36839.0,0.05173667]
["bitfinex","BTCUSD",1643901876821,0.05,36841.0,36839.0,0.01101409]
["bitfinex","BTCUSD",1643901877048,0.0008,36842.0,36840.0,0.005]
["bitfinex","BTCUSD",1643901877250,0.0546,36855.0,36839.0,0.22074979]
["bitfinex","BTCUSD",1643901877251,0.05,36855.0,36839.0,0.22074979]
["bitfinex","BTCUSD",1643901877448,0.0349709,36856.0,36840.0,0.23070393]
["bitfinex","BTCUSD",1643901877649,0.47,36857.0,36845.0,0.06786]
["bitfinex","BTCUSD",1643901877850,0.05,36852.0,36845.0,0.06786]
["bitfinex","BTCUSD",1643901878049,0.4489633,36851.0,36845.0,0.00206]
["bitfinex","BTCUSD",1643901878251,0.05,36849.0,36845.0,0.00206]
["bitfinex","BTCUSD",1643901878449,0.24232309,36851.0,36845.0,0.00206]
["bitfinex","BTCUSD",1643901878450,0.05,36847.0,36845.0,0.00206]
["bitfinex","BTCUSD",1643901878851,0.05,36847.0,36846.0,0.08143661]
["bitfinex","BTCUSD",1643901879249,0.05,36847.0,36846.0,0.13143661]
["bitfinex","BTCUSD",1643901879850,0.05,36848.0,36846.0,0.05]
["bitfinex","BTCUSD",1643901880149,0.0150343,36847.0,36845.0,0.00206]
["bitfinex","BTCUSD",1643901880351,0.20068122,36847.0,36844.0,0.05]
["bitfinex","BTCUSD",1643901880550,0.20068122,36847.0,36840.0,0.01999644]
["bitfinex","BTCUSD",1643901880551,0.0150343,36845.0,36840.0,0.01999644]
["bitfinex","BTCUSD",1643901880794,0.33807996,36846.0,36839.0,0.0349657]
["bitfinex","BTCUSD",1643901880795,0.0150343,36841.0,36839.0,0.0349657]
["bitfinex","BTCUSD",1643901880992,0.01999644,36841.0,36839.0,0.08492144]
["bitfinex","BTCUSD",1643901881194,0.01966993,36841.0,36839.0,0.08492144]
["bitfinex","BTCUSD",1643901882090,0.01966993,36841.0,36839.0,0.13492144]
["bitfinex","BTCUSD",1643901882290,0.01966993,36841.0,36839.0,0.1]
["bitfinex","BTCUSD",1643901882493,0.01966993,36841.0,36839.0,0.117882]
["bitfinex","BTCUSD",1643901882694,0.01862068,36841.0,36839.0,0.117882]
["bitfinex","BTCUSD",1643901883091,0.01862068,36841.0,36840.0,0.8]
["bitfinex","BTCUSD",1643901883295,0.01862068,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643901883693,0.11524029,36841.0,36839.0,0.067882]
["bitfinex","BTCUSD",1643901883896,0.11524029,36841.0,36838.0,0.0007725]
["bitfinex","BTCUSD",1643901884093,0.11524029,36841.0,36836.0,0.5074]
["bitfinex","BTCUSD",1643901884094,0.11524029,36841.0,36836.0,0.5574]
["bitfinex","BTCUSD",1643901884297,0.11524029,36841.0,36836.0,0.4423725]
["bitfinex","BTCUSD",1643901884540,0.44782713,36840.0,36838.0,0.0007725]
["bitfinex","BTCUSD",1643901884739,0.23723936,36840.0,36838.0,0.0007725]
["bitfinex","BTCUSD",1643901884942,0.28723936,36840.0,36838.0,0.0007725]
["bitfinex","BTCUSD",1643901885539,0.28723936,36840.0,36835.0,0.01960418]
["bitfinex","BTCUSD",1643901885740,0.07857205,36836.0,36835.0,0.01960418]
["bitfinex","BTCUSD",1643901886141,0.58743797,36836.0,36835.0,0.01960418]
["bitfinex","BTCUSD",1643901886342,0.58743797,36836.0,36835.0,0.00530418]
["bitfinex","BTCUSD",1643901886542,0.58743797,36836.0,36830.0,0.262]
["bitfinex","BTCUSD",1643901886746,0.18289868,36835.0,36827.0,0.9526]
["bitfinex","BTCUSD",1643901887047,0.18289868,36835.0,36827.0,0.5074]
["bitfinex","BTCUSD",1643901887048,0.09978255,36830.0,36827.0,0.5074]
["bitfinex","BTCUSD",1643901887342,0.05,36830.0,36827.0,0.3074]
["bitfinex","BTCUSD",1643901887543,0.27807911,36829.0,36827.0,0.3074]
["bitfinex","BTCUSD",1643901887745,0.32807911,36829.0,36826.0,0.00024279]
["bitfinex","BTCUSD",1643901887943,0.32807911,36829.0,36825.0,0.5373]
["bitfinex","BTCUSD",1643901888144,0.32807911,36829.0,36826.0,0.00077194]
["bitfinex","BTCUSD",1643901888888,0.0143,36836.0,36828.0,0.05]
["bitfinex","BTCUSD",1643901889092,0.0143,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1643901889487,0.0143,36836.0,36831.0,0.05]
["bitfinex","BTCUSD",1643901889692,0.05,36832.0,36828.0,0.54184279]
["bitfinex","BTCUSD",1643901889888,0.27808256,36829.0,36828.0,0.05024279]
["bitfinex","BTCUSD",1643901890087,0.27808256,36829.0,36827.0,0.00024279]
["bitfinex","BTCUSD",1643901890287,0.22808256,36829.0,36827.0,0.00024279]
["bitfinex","BTCUSD",1643901890586,0.05,36828.0,36827.0,0.00023224]
["bitfinex","BTCUSD",1643901890787,0.05,36829.0,36827.0,0.00023224]
["bitfinex","BTCUSD",1643901890986,0.05,36830.0,36828.0,0.067905]
["bitfinex","BTCUSD",1643901891188,0.0143,36836.0,36828.0,0.06797699]
["bitfinex","BTCUSD",1643901891389,0.16743791,36837.0,36828.0,0.06797699]
["bitfinex","BTCUSD",1643901891589,0.16743791,36837.0,36828.0,0.06821978]
["bitfinex","BTCUSD",1643901891789,0.29313265,36835.0,36831.0,0.135796]
["bitfinex","BTCUSD",1643901892069,0.05,36832.0,36831.0,0.135796]
["bitfinex","BTCUSD",1643901892272,0.05,36832.0,36831.0,0.07023879]
["bitfinex","BTCUSD",1643901892468,0.29313265,36835.0,36831.0,0.07023879]
["bitfinex","BTCUSD",1643901892668,0.05,36832.0,36831.0,0.069996]
["bitfinex","BTCUSD",1643901893272,0.05,36835.0,36830.0,0.13656687]
["bitfinex","BTCUSD",1643901893469,0.01854167,36843.0,36831.0,0.04073533]
["bitfinex","BTCUSD",1643901893770,0.05,36831.0,36830.0,0.13656687]
["bitfinex","BTCUSD",1643901894073,0.05,36831.0,36828.0,7.199e-05]
["bitfinex","BTCUSD",1643901894074,0.23973048,36831.0,36828.0,7.199e-05]
["bitfinex","BTCUSD",1643901894272,0.07530701,36829.0,36828.0,0.00031475]
["bitfinex","BTCUSD",1643901894468,0.27634255,36829.0,36828.0,0.00031475]
["bitfinex","BTCUSD",1643901894669,0.27634255,36829.0,36828.0,7.199e-05]
["bitfinex","BTCUSD",1643901894875,0.05,36831.0,36828.0,7.199e-05]
["bitfinex","BTCUSD",1643901895072,0.20763765,36838.0,36830.0,0.067908]
["bitfinex","BTCUSD",1643901895369,0.05,36831.0,36830.0,0.067908]
["bitfinex","BTCUSD",1643901896200,0.05,36831.0,36828.0,0.0002428]
["bitfinex","BTCUSD",1643901896400,0.05,36829.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901896600,0.5128778,36832.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901896801,0.05,36830.0,36827.0,0.067914]
["bitfinex","BTCUSD",1643901897099,0.05,36834.0,36827.0,0.067914]
["bitfinex","BTCUSD",1643901897300,0.05,36834.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901897507,0.20763765,36838.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901897699,0.16826962,36837.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901897900,0.00077086,36832.0,36827.0,0.0681568]
["bitfinex","BTCUSD",1643901898101,0.65,36837.0,36836.0,0.10154172]
["bitfinex","BTCUSD",1643901898301,1.32855751,36837.0,36836.0,0.10154172]
["bitfinex","BTCUSD",1643901899001,1.03011351,36837.0,36836.0,0.03574172]
["bitfinex","BTCUSD",1643901899203,1.08011351,36837.0,36836.0,0.03574172]
["bitfinex","BTCUSD",1643901899636,0.90520614,36837.0,36836.0,0.03574172]
["bitfinex","BTCUSD",1643901900045,0.90520614,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901900240,0.05,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901900444,0.231029,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901900640,0.582585,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901900844,0.682585,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901901044,0.582585,36837.0,36836.0,4.172e-05]
["bitfinex","BTCUSD",1643901901240,0.68011269,36837.0,36836.0,0.00011025]
["bitfinex","BTCUSD",1643901901641,0.55,36836.0,36825.0,0.44247058]
["bitfinex","BTCUSD",1643901901847,0.08460426,36828.0,36823.0,0.00024279]
["bitfinex","BTCUSD",1643901902241,0.08460426,36828.0,36822.0,0.42601701]
["bitfinex","BTCUSD",1643901902444,0.08460426,36828.0,36822.0,0.00024279]
["bitfinex","BTCUSD",1643901902647,0.08460426,36828.0,36821.0,0.02024279]
["bitfinex","BTCUSD",1643901902844,0.31201879,36824.0,36821.0,0.02024279]
["bitfinex","BTCUSD",1643901903288,0.18234606,36829.0,36822.0,0.05]
["bitfinex","BTCUSD",1643901903589,0.5,36835.0,36826.0,0.05]
["bitfinex","BTCUSD",1643901903988,0.26520866,36835.0,36826.0,0.05]
["bitfinex","BTCUSD",1643901904389,0.37280736,36832.0,36824.0,0.05024279]
["bitfinex","BTCUSD",1643901904589,0.37280736,36832.0,36824.0,0.05]
["bitfinex","BTCUSD",1643901904790,0.37280736,36832.0,36822.0,0.26006856]
["bitfinex","BTCUSD",1643901904987,0.37280736,36832.0,36826.0,0.00047033]
["bitfinex","BTCUSD",1643901904988,0.04975721,36828.0,36826.0,0.00047033]
["bitfinex","BTCUSD",1643901905196,0.04975721,36835.0,36827.0,0.067911]
["bitfinex","BTCUSD",1643901905392,0.05,36837.0,36834.0,0.00024279]
["bitfinex","BTCUSD",1643901905590,0.05,36837.0,36830.0,0.00024279]
["bitfinex","BTCUSD",1643901905789,0.04975721,36839.0,36832.0,0.0544]
["bitfinex","BTCUSD",1643901906189,0.19723155,36840.0,36832.0,0.0544]
["bitfinex","BTCUSD",1643901906190,0.00077085,36835.0,36832.0,0.05464279]
["bitfinex","BTCUSD",1643901906392,0.00077085,36835.0,36834.0,0.95024279]
["bitfinex","BTCUSD",1643901906593,0.00077085,36835.0,36834.0,1.01109234]
["bitfinex","BTCUSD",1643901906790,0.00077085,36835.0,36834.0,1.20464279]
["bitfinex","BTCUSD",1643901907043,0.00077085,36835.0,36834.0,1.80464279]
["bitfinex","BTCUSD",1643901907344,0.00077084,36836.0,36835.0,0.00135123]
["bitfinex","BTCUSD",1643901907548,0.01927845,36847.0,36839.0,0.15]
["bitfinex","BTCUSD",1643901907748,0.01927845,36847.0,36846.0,0.00024279]
["bitfinex","BTCUSD",1643901907942,0.01927845,36847.0,36846.0,0.05464279]
["bitfinex","BTCUSD",1643901908643,0.06903566,36847.0,36846.0,0.0544]
["bitfinex","BTCUSD",1643901909243,0.06903566,36847.0,36845.0,0.117859]
["bitfinex","BTCUSD",1643901909244,0.20752059,36846.0,36845.0,0.117859]
["bitfinex","BTCUSD",1643901909845,0.20752059,36846.0,36845.0,0.112859]
["bitfinex","BTCUSD",1643901910252,0.20752059,36846.0,36838.0,0.135761]
["bitfinex","BTCUSD",1643901910451,0.1029543,36841.0,36838.0,0.135761]
["bitfinex","BTCUSD",1643901910647,0.1029543,36841.0,36835.0,0.02094248]
["bitfinex","BTCUSD",1643901910648,0.04975721,36839.0,36835.0,0.02094248]
["bitfinex","BTCUSD",1643901911095,0.1029543,36841.0,36835.0,0.02094248]
["bitfinex","BTCUSD",1643901911096,0.10372569,36841.0,36835.0,0.02094248]
["bitfinex","BTCUSD",1643901911300,0.69975721,36836.0,36835.0,0.02094248]
["bitfinex","BTCUSD",1643901911698,0.69975721,36836.0,36831.0,0.5373]
["bitfinex","BTCUSD",1643901911699,0.7,36835.0,36831.0,0.5373]
["bitfinex","BTCUSD",1643901911897,0.04975721,36832.0,36831.0,0.5373]
["bitfinex","BTCUSD",1643901912097,0.08894315,36827.0,36821.0,0.02]
["bitfinex","BTCUSD",1643901912298,0.7,36835.0,36821.0,0.02]
["bitfinex","BTCUSD",1643901912299,0.04975721,36822.0,36821.0,0.02]
["bitfinex","BTCUSD",1643901912696,0.23924957,36826.0,36821.0,0.02]
["bitfinex","BTCUSD",1643901912697,0.04975721,36824.0,36821.0,0.02]
["bitfinex","BTCUSD",1643901913097,0.23924957,36826.0,36823.0,0.00024279]
["bitfinex","BTCUSD",1643901913299,0.04975721,36826.0,36823.0,0.06815079]
["bitfinex","BTCUSD",1643901913496,0.7,36835.0,36823.0,0.06815079]
["bitfinex","BTCUSD",1643901913497,0.04975721,36824.0,36823.0,0.06815079]
["bitfinex","BTCUSD",1643901913700,0.05,36824.0,36817.0,0.12222811]
["bitfinex","BTCUSD",1643901913901,0.05,36827.0,36817.0,0.12222811]
["bitfinex","BTCUSD",1643901914096,0.05,36831.0,36818.0,0.1961249]
["bitfinex","BTCUSD",1643901914298,0.17380032,36836.0,36818.0,0.29618251]
["bitfinex","BTCUSD",1643901914299,0.29278599,36836.0,36818.0,0.29618251]
["bitfinex","BTCUSD",1643901914542,0.29278599,36836.0,36823.0,0.067908]
["bitfinex","BTCUSD",1643901914742,0.05,36832.0,36824.0,0.1685548]
["bitfinex","BTCUSD",1643901914941,0.05,36830.0,36823.0,0.067908]
["bitfinex","BTCUSD",1643901915242,0.05,36824.0,36822.0,0.08149493]
["bitfinex","BTCUSD",1643901915448,0.05,36830.0,36822.0,0.08149493]
["bitfinex","BTCUSD",1643901915745,0.04938,36833.0,36829.0,0.00062]
["bitfinex","BTCUSD",1643901915947,0.02094248,36836.0,36828.0,0.08649616]
["bitfinex","BTCUSD",1643901916144,0.02094248,36836.0,36829.0,0.1685548]
["bitfinex","BTCUSD",1643901916347,0.02094248,36836.0,36830.0,0.0544]
["bitfinex","BTCUSD",1643901916648,0.02094248,36836.0,36830.0,0.22078397]
["bitfinex","BTCUSD",1643901917045,0.00054393,36835.0,36830.0,0.22655679]
["bitfinex","BTCUSD",1643901917242,0.00054393,36835.0,36831.0,0.00559111]
["bitfinex","BTCUSD",1643901917442,0.00054393,36835.0,36832.0,0.0544]
["bitfinex","BTCUSD",1643901917645,0.00054393,36835.0,36832.0,0.05970427]
["bitfinex","BTCUSD",1643901917943,0.00054393,36835.0,36833.0,0.04073155]
["bitfinex","BTCUSD",1643901918148,0.23189414,36840.0,36834.0,0.0544]
["bitfinex","BTCUSD",1643901918393,0.05077086,36835.0,36834.0,0.0544]
["bitfinex","BTCUSD",1643901918692,0.05077086,36835.0,36833.0,0.04073155]
["bitfinex","BTCUSD",1643901918894,0.05077086,36835.0,36829.0,0.08148012]
["bitfinex","BTCUSD",1643901919093,0.05,36830.0,36829.0,0.08148012]
["bitfinex","BTCUSD",1643901919591,0.23189414,36840.0,36829.0,0.08148012]
["bitfinex","BTCUSD",1643901919592,0.00077086,36834.0,36829.0,0.08148012]
["bitfinex","BTCUSD",1643901919991,0.00077086,36834.0,36829.0,0.01568012]
["bitfinex","BTCUSD",1643901920393,0.00077086,36834.0,36830.0,0.067893]
["bitfinex","BTCUSD",1643901920592,0.05,36832.0,36830.0,0.067893]
["bitfinex","BTCUSD",1643901920896,0.33305747,36840.0,36830.0,0.117893]
["bitfinex","BTCUSD",1643901920897,0.00077087,36833.0,36830.0,0.117893]
["bitfinex","BTCUSD",1643901921094,0.00077087,36833.0,36831.0,0.16059146]
["bitfinex","BTCUSD",1643901921293,0.00077087,36833.0,36831.0,0.16097134]
["bitfinex","BTCUSD",1643901921495,0.05,36839.0,36834.0,0.04073561]
["bitfinex","BTCUSD",1643901921895,0.05,36839.0,36834.0,0.10862661]
["bitfinex","BTCUSD",1643901922158,0.05,36842.0,36834.0,0.10862661]
["bitfinex","BTCUSD",1643901922358,0.05,36842.0,36834.0,0.15862661]
["bitfinex","BTCUSD",1643901922759,0.05,36839.0,36834.0,0.15886847]
["bitfinex","BTCUSD",1643901923261,0.01933554,36846.0,36834.0,0.15886847]
["bitfinex","BTCUSD",1643901923571,0.0011,36850.0,36838.0,0.04072673]
["bitfinex","BTCUSD",1643901923762,0.0011,36850.0,36839.0,0.23852509]
["bitfinex","BTCUSD",1643901923960,0.0011,36850.0,36840.0,0.08143945]
["bitfinex","BTCUSD",1643901924161,0.0011,36850.0,36841.0,0.05]
["bitfinex","BTCUSD",1643901924162,0.10312627,36849.0,36841.0,0.05]
["bitfinex","BTCUSD",1643901924361,0.05077137,36846.0,36841.0,0.1]
["bitfinex","BTCUSD",1643901924662,0.05077137,36846.0,36843.0,0.067867]
["bitfinex","BTCUSD",1643901924860,0.00077137,36846.0,36844.0,0.05]
["bitfinex","BTCUSD",1643901925262,0.0011,36850.0,36844.0,0.1]
["bitfinex","BTCUSD",1643901925460,0.00077136,36847.0,36845.0,0.07299427]
["bitfinex","BTCUSD",1643901925663,0.00077136,36847.0,36845.0,0.07378465]
["bitfinex","BTCUSD",1643901925886,0.00077136,36847.0,36845.0,0.11786578]
["bitfinex","BTCUSD",1643901926486,0.0011,36850.0,36846.0,0.16221747]
["bitfinex","BTCUSD",1643901926685,0.0011,36850.0,36846.0,0.29792747]
["bitfinex","BTCUSD",1643901926686,0.00077136,36848.0,36846.0,0.29792747]
["bitfinex","BTCUSD",1643901927084,0.00077136,36848.0,36846.0,0.13071]
["bitfinex","BTCUSD",1643901927487,0.00077136,36848.0,36847.0,0.16529905]
["bitfinex","BTCUSD",1643901927687,0.0011,36850.0,36847.0,0.21529905]
["bitfinex","BTCUSD",1643901927886,0.0011,36850.0,36847.0,0.235713]
["bitfinex","BTCUSD",1643901928088,0.05,36854.0,36847.0,0.235713]
["bitfinex","BTCUSD",1643901928287,0.05,36854.0,36849.0,0.04017067]
["bitfinex","BTCUSD",1643901928488,0.05,36854.0,36850.0,0.117856]
["bitfinex","BTCUSD",1643901928691,0.05,36854.0,36850.0,0.167856]
["bitfinex","BTCUSD",1643901929088,0.05,36851.0,36850.0,0.117856]
["bitfinex","BTCUSD",1643901929536,0.05,36851.0,36850.0,0.05]
["bitfinex","BTCUSD",1643901929935,0.05,36854.0,36849.0,0.01812888]
["bitfinex","BTCUSD",1643901930134,0.05,36854.0,36850.0,0.067855]
["bitfinex","BTCUSD",1643901930332,0.05,36853.0,36850.0,0.067855]
["bitfinex","BTCUSD",1643901930732,0.2151984,36851.0,36850.0,0.067855]
["bitfinex","BTCUSD",1643901930933,0.05,36851.0,36850.0,0.067855]
["bitfinex","BTCUSD",1643901931835,0.05,36854.0,36850.0,0.067855]
["bitfinex","BTCUSD",1643901932149,0.0011,36863.0,36851.0,1.80630512]
["bitfinex","BTCUSD",1643901932337,0.0011,36863.0,36857.0,0.2]
["bitfinex","BTCUSD",1643901932537,0.0011,36863.0,36858.0,0.05634062]
["bitfinex","BTCUSD",1643901932736,0.0011,36863.0,36859.0,0.05]
["bitfinex","BTCUSD",1643901932935,0.0021,36865.0,36861.0,0.29238099]
["bitfinex","BTCUSD",1643901933136,0.0021,36865.0,36862.0,0.05]
["bitfinex","BTCUSD",1643901933388,0.0021,36865.0,36862.0,0.185642]
["bitfinex","BTCUSD",1643901933787,0.0021,36866.0,36864.0,0.05]
["bitfinex","BTCUSD",1643901934097,0.0021,36866.0,36865.0,0.05557055]
["bitfinex","BTCUSD",1643901934290,0.00418684,36871.0,36865.0,0.05]
["bitfinex","BTCUSD",1643901934489,0.00418684,36871.0,36866.0,0.067815]
["bitfinex","BTCUSD",1643901934691,0.00418684,36871.0,36867.0,0.117814]
["bitfinex","BTCUSD",1643901934890,0.00418684,36871.0,36867.0,0.15720694]
["bitfinex","BTCUSD",1643901935090,0.0011,36871.0,36868.0,0.00718057]
["bitfinex","BTCUSD",1643901935390,0.0029718,36870.0,36869.0,0.05671146]
["bitfinex","BTCUSD",1643901935592,0.0029718,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901935790,0.0033,36873.0,36869.0,0.9877553]
["bitfinex","BTCUSD",1643901935791,0.0022,36873.0,36869.0,0.9877553]
["bitfinex","BTCUSD",1643901935993,0.0022,36873.0,36870.0,0.14301001]
["bitfinex","BTCUSD",1643901936191,0.0022,36873.0,36871.0,0.08928843]
["bitfinex","BTCUSD",1643901936394,0.0011,36873.0,36871.0,0.1339007]
["bitfinex","BTCUSD",1643901936698,0.0011,36873.0,36872.0,0.00660184]
["bitfinex","BTCUSD",1643901936891,0.0011,36873.0,36872.0,0.05660184]
["bitfinex","BTCUSD",1643901937137,0.0011,36873.0,36872.0,0.0562906]
["bitfinex","BTCUSD",1643901937337,0.0011,36873.0,36872.0,0.05]
["bitfinex","BTCUSD",1643901937537,0.0011,36873.0,36872.0,0.05759932]
["bitfinex","BTCUSD",1643901937738,0.0011,36873.0,36872.0,0.4563168]
["bitfinex","BTCUSD",1643901937939,0.0011,36873.0,36872.0,0.2]
["bitfinex","BTCUSD",1643901938138,0.00384335,36874.0,36872.0,0.2]
["bitfinex","BTCUSD",1643901938139,0.00054335,36874.0,36872.0,0.20772827]
["bitfinex","BTCUSD",1643901938341,0.00054335,36874.0,36873.0,0.0075492]
["bitfinex","BTCUSD",1643901938639,0.0033,36881.0,36873.0,0.45]
["bitfinex","BTCUSD",1643901938841,0.0033,36881.0,36874.0,0.135589]
["bitfinex","BTCUSD",1643901938842,0.00054335,36875.0,36874.0,0.135589]
["bitfinex","BTCUSD",1643901939038,0.00054335,36875.0,36874.0,0.22655853]
["bitfinex","BTCUSD",1643901939243,0.03927597,36879.0,36875.0,0.00673389]
["bitfinex","BTCUSD",1643901939438,0.03927597,36879.0,36876.0,0.15962119]
["bitfinex","BTCUSD",1643901939637,0.03927597,36879.0,36877.0,0.05511799]
["bitfinex","BTCUSD",1643901939840,0.03927597,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901940040,0.0522,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901940641,0.0022,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901940887,0.0022,36878.0,36877.0,0.048378]
["bitfinex","BTCUSD",1643901941087,0.0022,36878.0,36877.0,0.211757]
["bitfinex","BTCUSD",1643901941289,0.0022,36878.0,36877.0,0.21681956]
["bitfinex","BTCUSD",1643901941487,0.0022,36878.0,36877.0,0.048378]
["bitfinex","BTCUSD",1643901941686,0.0522,36878.0,36877.0,0.048378]
["bitfinex","BTCUSD",1643901942688,0.0472,36878.0,36877.0,0.048378]
["bitfinex","BTCUSD",1643901943087,0.0472,36878.0,36876.0,0.05]
["bitfinex","BTCUSD",1643901943286,0.0472,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901944090,0.12264103,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901944288,0.0472,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901944937,0.3600844,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901945339,0.3600844,36878.0,36871.0,0.02713029]
["bitfinex","BTCUSD",1643901945537,0.0472,36872.0,36871.0,0.02713029]
["bitfinex","BTCUSD",1643901945737,0.3128844,36878.0,36867.0,0.0028]
["bitfinex","BTCUSD",1643901945938,0.0211,36879.0,36867.0,0.00357006]
["bitfinex","BTCUSD",1643901945939,0.00077273,36877.0,36867.0,0.00357006]
["bitfinex","BTCUSD",1643901946141,0.00077273,36877.0,36865.0,0.07247537]
["bitfinex","BTCUSD",1643901946341,0.05,36876.0,36866.0,0.5]
["bitfinex","BTCUSD",1643901946540,0.00077273,36877.0,36866.0,0.5]
["bitfinex","BTCUSD",1643901946738,0.00077273,36877.0,36869.0,0.067817]
["bitfinex","BTCUSD",1643901946940,0.05,36874.0,36870.0,0.067813]
["bitfinex","BTCUSD",1643901947339,0.28681637,36878.0,36871.0,0.02713029]
["bitfinex","BTCUSD",1643901947741,0.0211,36879.0,36871.0,0.02713029]
["bitfinex","BTCUSD",1643901947941,0.0211,36879.0,36872.0,0.05]
["bitfinex","BTCUSD",1643901948581,0.05,36878.0,36872.0,0.05]
["bitfinex","BTCUSD",1643901948783,0.0211,36879.0,36872.0,0.05]
["bitfinex","BTCUSD",1643901948982,0.05,36878.0,36874.0,0.02712313]
["bitfinex","BTCUSD",1643901949181,0.05,36878.0,36875.0,0.05424625]
["bitfinex","BTCUSD",1643901949482,0.0211,36879.0,36875.0,0.10424625]
["bitfinex","BTCUSD",1643901950383,0.05,36876.0,36875.0,0.10424625]
["bitfinex","BTCUSD",1643901950583,0.0711,36879.0,36875.0,0.10424625]
["bitfinex","BTCUSD",1643901950785,0.07187215,36879.0,36875.0,0.10424625]
["bitfinex","BTCUSD",1643901951088,0.02187215,36879.0,36876.0,0.30108]
["bitfinex","BTCUSD",1643901951286,0.02187215,36879.0,36877.0,0.00598818]
["bitfinex","BTCUSD",1643901951485,0.0033,36880.0,36879.0,0.03667468]
["bitfinex","BTCUSD",1643901951686,0.0533,36880.0,36879.0,0.28451608]
["bitfinex","BTCUSD",1643901952037,0.0533,36880.0,36879.0,0.08667468]
["bitfinex","BTCUSD",1643901953136,0.0533,36880.0,36879.0,0.03667468]
["bitfinex","BTCUSD",1643901953538,0.0033,36880.0,36879.0,0.03667468]
["bitfinex","BTCUSD",1643901953937,0.0033,36880.0,36876.0,0.29383616]
["bitfinex","BTCUSD",1643901954139,0.0033,36880.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901954340,0.0533,36880.0,36877.0,0.1]
["bitfinex","BTCUSD",1643901954640,0.05,36879.0,36877.0,0.1]
["bitfinex","BTCUSD",1643901954844,0.05,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901955039,0.0033,36880.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901955243,0.0022,36882.0,36879.0,0.15]
["bitfinex","BTCUSD",1643901955445,0.0022,36882.0,36880.0,0.8307246]
["bitfinex","BTCUSD",1643901955639,0.0022,36882.0,36881.0,0.48]
["bitfinex","BTCUSD",1643901955640,0.0008727,36882.0,36881.0,0.48]
["bitfinex","BTCUSD",1643901955890,0.02,36889.0,36882.0,0.067775]
["bitfinex","BTCUSD",1643901956188,0.02,36889.0,36883.0,0.45018849]
["bitfinex","BTCUSD",1643901956389,0.02,36889.0,36883.0,0.55018849]
["bitfinex","BTCUSD",1643901956789,0.0008,36900.0,36885.0,0.5]
["bitfinex","BTCUSD",1643901956790,0.07,36899.0,36885.0,0.5]
["bitfinex","BTCUSD",1643901956989,0.07,36899.0,36892.0,0.12196962]
["bitfinex","BTCUSD",1643901957190,0.07,36899.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901958189,0.0008,36900.0,36893.0,0.1]
["bitfinex","BTCUSD",1643901958390,0.19819022,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901959535,0.25323119,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901960041,0.09925024,36893.0,36888.0,0.0542255]
["bitfinex","BTCUSD",1643901960236,0.25323119,36896.0,36889.0,0.5]
["bitfinex","BTCUSD",1643901960435,0.23778274,36890.0,36889.0,0.5]
["bitfinex","BTCUSD",1643901960835,0.23778274,36890.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901961636,0.00077324,36889.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901962236,0.22035116,36887.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901962436,0.00077324,36889.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901962640,0.23778274,36890.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901962837,0.00077325,36888.0,36885.0,0.02711742]
["bitfinex","BTCUSD",1643901963035,0.00077325,36888.0,36885.0,7.314e-05]
["bitfinex","BTCUSD",1643901963498,0.10009406,36887.0,36881.0,0.02711993]
["bitfinex","BTCUSD",1643901964291,0.29017579,36882.0,36881.0,0.02711993]
["bitfinex","BTCUSD",1643901964492,0.29017579,36882.0,36878.0,0.02789572]
["bitfinex","BTCUSD",1643901964801,0.16109862,36881.0,36878.0,0.02789572]
["bitfinex","BTCUSD",1643901964995,0.29017579,36882.0,36874.0,0.01927636]
["bitfinex","BTCUSD",1643901965201,0.08544735,36880.0,36878.0,0.00077337]
["bitfinex","BTCUSD",1643901965392,0.23583615,36879.0,36878.0,0.00077337]
["bitfinex","BTCUSD",1643901965594,0.40199373,36879.0,36878.0,0.00077337]
["bitfinex","BTCUSD",1643901965796,0.23578415,36872.0,36867.0,0.04826684]
["bitfinex","BTCUSD",1643901965997,0.23583615,36879.0,36867.0,0.02113711]
["bitfinex","BTCUSD",1643901966195,0.42,36872.0,36867.0,0.02113711]
["bitfinex","BTCUSD",1643901966595,0.42,36872.0,36867.0,0.04826574]
["bitfinex","BTCUSD",1643901966796,0.42,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643901967348,0.0008,36879.0,36870.0,0.00084191]
["bitfinex","BTCUSD",1643901967544,0.0008,36879.0,36870.0,0.05]
["bitfinex","BTCUSD",1643901967545,0.02033933,36879.0,36870.0,0.05]
["bitfinex","BTCUSD",1643901967749,0.02033933,36879.0,36870.0,0.11029083]
["bitfinex","BTCUSD",1643901967947,0.02033933,36879.0,36871.0,0.00542219]
["bitfinex","BTCUSD",1643901968144,0.02033933,36879.0,36874.0,0.135614]
["bitfinex","BTCUSD",1643901968746,0.02033933,36879.0,36875.0,0.0007699]
["bitfinex","BTCUSD",1643901969146,0.02033933,36879.0,36876.0,0.06781]
["bitfinex","BTCUSD",1643901969347,0.02033933,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1643901969549,0.0008,36879.0,36878.0,1.5225124]
["bitfinex","BTCUSD",1643901969750,0.0008,36879.0,36878.0,1.56706496]
["bitfinex","BTCUSD",1643901969950,0.0008,36879.0,36878.0,1.71706496]
["bitfinex","BTCUSD",1643901970147,0.0008,36879.0,36878.0,1.55]
["bitfinex","BTCUSD",1643901970354,0.0008,36879.0,36878.0,1.0]
["bitfinex","BTCUSD",1643901970555,0.00077269,36881.0,36879.0,1.05]
["bitfinex","BTCUSD",1643901970802,0.00077269,36881.0,36880.0,1.46279726]
["bitfinex","BTCUSD",1643901971001,0.01883495,36890.0,36880.0,1.51279726]
["bitfinex","BTCUSD",1643901971204,0.0021,36898.0,36889.0,0.18976698]
["bitfinex","BTCUSD",1643901971397,0.0021,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643901971795,0.0021,36898.0,36891.0,0.05]
["bitfinex","BTCUSD",1643901971995,0.0021,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643901972195,0.0021,36898.0,36892.0,0.05]
["bitfinex","BTCUSD",1643901972396,0.0021,36898.0,36894.0,0.02710939]
["bitfinex","BTCUSD",1643901973695,0.00287319,36898.0,36894.0,0.02710939]
["bitfinex","BTCUSD",1643901974298,0.00287319,36898.0,36890.0,0.05]
["bitfinex","BTCUSD",1643901974554,0.0021,36898.0,36890.0,0.05]
["bitfinex","BTCUSD",1643901974943,0.00287319,36898.0,36890.0,0.05]
["bitfinex","BTCUSD",1643901975347,0.24082898,36891.0,36890.0,0.0212074]
["bitfinex","BTCUSD",1643901976344,1.04082898,36891.0,36890.0,0.0212074]
["bitfinex","BTCUSD",1643901977146,0.07982101,36882.0,36878.0,0.02789611]
["bitfinex","BTCUSD",1643901977345,0.24082898,36891.0,36878.0,0.02789611]
["bitfinex","BTCUSD",1643901977346,0.18106924,36890.0,36878.0,0.02789611]
["bitfinex","BTCUSD",1643901977544,0.21880792,36886.0,36878.0,0.02789611]
["bitfinex","BTCUSD",1643901978148,0.21880792,36886.0,36878.0,0.02712258]
["bitfinex","BTCUSD",1643901978393,0.21880792,36886.0,36878.0,0.02789599]
["bitfinex","BTCUSD",1643901978394,0.46656877,36884.0,36878.0,0.02789599]
["bitfinex","BTCUSD",1643901979399,0.16699942,36883.0,36878.0,0.00077341]
["bitfinex","BTCUSD",1643901979599,0.16699942,36883.0,36864.0,0.23070393]
["bitfinex","BTCUSD",1643901979600,0.22628918,36866.0,36864.0,0.23070393]
["bitfinex","BTCUSD",1643901979797,0.23493919,36870.0,36865.0,0.5]
["bitfinex","BTCUSD",1643901979993,0.23493919,36870.0,36862.0,0.01]
["bitfinex","BTCUSD",1643901980799,0.9881,36882.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901980800,0.7772,36882.0,36869.0,0.05]
["bitfinex","BTCUSD",1643901980997,0.7772,36882.0,36866.0,0.23070393]
["bitfinex","BTCUSD",1643901980998,0.05,36882.0,36870.0,0.39196973]
["bitfinex","BTCUSD",1643901981192,0.00547306,36883.0,36873.0,0.05]
["bitfinex","BTCUSD",1643901981395,0.00077306,36883.0,36873.0,0.2612658]
["bitfinex","BTCUSD",1643901981592,0.01928802,36874.0,36873.0,0.1]
["bitfinex","BTCUSD",1643901981796,0.05,36891.0,36873.0,0.61176373]
["bitfinex","BTCUSD",1643901982047,0.00077324,36883.0,36876.0,0.23147731]
["bitfinex","BTCUSD",1643901982248,0.05,36891.0,36880.0,1.6]
["bitfinex","BTCUSD",1643901982545,0.00309219,36892.0,36882.0,0.23070393]
["bitfinex","BTCUSD",1643901982743,0.00309219,36892.0,36883.0,0.05]
["bitfinex","BTCUSD",1643901982945,0.00309219,36892.0,36885.0,0.08133402]
["bitfinex","BTCUSD",1643901983145,0.1612658,36895.0,36888.0,0.06778]
["bitfinex","BTCUSD",1643901983350,0.29193015,36896.0,36889.0,0.05]
["bitfinex","BTCUSD",1643901983944,0.34193015,36896.0,36889.0,1.90597081]
["bitfinex","BTCUSD",1643901984146,0.0021,36898.0,36890.0,0.02711139]
["bitfinex","BTCUSD",1643901984346,0.0021,36898.0,36892.0,0.067775]
["bitfinex","BTCUSD",1643901984546,0.0021,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901984946,0.0521,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901985247,0.14286696,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901985445,0.05,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901985645,0.09286696,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901985646,0.00077377,36897.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901985895,0.05,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901986089,0.00077377,36897.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901986689,0.05,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901986891,0.05,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643901988090,0.0008,36900.0,36899.0,0.10342621]
["bitfinex","BTCUSD",1643901988690,0.09658766,36900.0,36899.0,0.10342621]
["bitfinex","BTCUSD",1643901989540,0.0008,36900.0,36899.0,0.10342621]
["bitfinex","BTCUSD",1643901989936,0.0008,36900.0,36899.0,0.03762621]
["bitfinex","BTCUSD",1643901990138,0.0008,36900.0,36899.0,0.93762621]
["bitfinex","BTCUSD",1643901990436,0.0008,36900.0,36899.0,0.03762621]
["bitfinex","BTCUSD",1643901990635,0.0008,36900.0,36899.0,0.08762621]
["bitfinex","BTCUSD",1643901992040,0.0008,36900.0,36899.0,0.03762621]
["bitfinex","BTCUSD",1643901993893,0.0008,36900.0,36899.0,2.621e-05]
["bitfinex","BTCUSD",1643901998899,0.26506569,36898.0,36889.0,0.02017306]
["bitfinex","BTCUSD",1643901999094,0.0008,36900.0,36889.0,0.02017306]
["bitfinex","BTCUSD",1643901999295,0.0008,36900.0,36894.0,0.01919273]
["bitfinex","BTCUSD",1643901999493,0.07486742,36900.0,36894.0,0.01919273]
["bitfinex","BTCUSD",1643901999693,0.24025912,36896.0,36894.0,0.01919273]
["bitfinex","BTCUSD",1643902000296,0.00077434,36899.0,36894.0,0.01919273]
["bitfinex","BTCUSD",1643902001099,0.07486742,36900.0,36894.0,0.01919273]
["bitfinex","BTCUSD",1643902001300,0.00077435,36898.0,36894.0,0.03848958]
["bitfinex","BTCUSD",1643902001501,0.00077435,36898.0,36894.0,0.02139115]
["bitfinex","BTCUSD",1643902001997,0.25891069,36895.0,36894.0,0.02139115]
["bitfinex","BTCUSD",1643902003500,0.25891069,36895.0,36892.0,0.02033335]
["bitfinex","BTCUSD",1643902004298,0.25891069,36895.0,36892.0,0.07033335]
["bitfinex","BTCUSD",1643902005659,0.25891069,36895.0,36893.0,0.1536476]
["bitfinex","BTCUSD",1643902005857,0.25891069,36895.0,36893.0,0.05]
["bitfinex","BTCUSD",1643902006358,0.25891069,36895.0,36892.0,0.02033335]
["bitfinex","BTCUSD",1643902006762,0.25891069,36895.0,36891.0,0.05]
["bitfinex","BTCUSD",1643902006958,0.25891069,36895.0,36890.0,0.05]
["bitfinex","BTCUSD",1643902007158,0.25891069,36895.0,36889.0,0.02033417]
["bitfinex","BTCUSD",1643902008586,0.25891069,36895.0,36890.0,0.15035277]
["bitfinex","BTCUSD",1643902008789,0.25891069,36895.0,36889.0,0.02033417]
["bitfinex","BTCUSD",1643902008986,0.25891069,36895.0,36890.0,0.15120576]
["bitfinex","BTCUSD",1643902009192,0.25891069,36895.0,36890.0,0.15442219]
["bitfinex","BTCUSD",1643902009493,0.25891069,36895.0,36888.0,0.1666028]
["bitfinex","BTCUSD",1643902009888,0.25891069,36895.0,36888.0,0.15523219]
["bitfinex","BTCUSD",1643902010091,0.2886507,36889.0,36888.0,0.15523219]
["bitfinex","BTCUSD",1643902010289,0.00077432,36897.0,36888.0,0.14920375]
["bitfinex","BTCUSD",1643902010489,0.00077432,36897.0,36888.0,0.16012474]
["bitfinex","BTCUSD",1643902010490,0.31343834,36891.0,36888.0,0.16012474]
["bitfinex","BTCUSD",1643902011094,0.31343834,36891.0,36887.0,0.00077452]
["bitfinex","BTCUSD",1643902011893,0.31343834,36891.0,36887.0,0.05]
["bitfinex","BTCUSD",1643902012145,0.31343834,36891.0,36887.0,0.05077447]
["bitfinex","BTCUSD",1643902012543,0.31343834,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643902012740,0.00077427,36897.0,36888.0,0.20154311]
["bitfinex","BTCUSD",1643902012939,0.00077427,36897.0,36888.0,0.07033392]
["bitfinex","BTCUSD",1643902013140,0.07486742,36900.0,36888.0,0.17216265]
["bitfinex","BTCUSD",1643902013340,0.00077432,36897.0,36888.0,0.22216265]
["bitfinex","BTCUSD",1643902013740,0.24613678,36891.0,36888.0,0.07033392]
["bitfinex","BTCUSD",1643902013942,0.24613678,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643902014142,0.24613678,36891.0,36887.0,0.00077452]
["bitfinex","BTCUSD",1643902014341,0.24613678,36891.0,36886.0,0.20400312]
["bitfinex","BTCUSD",1643902014540,0.24613678,36891.0,36887.0,0.00077448]
["bitfinex","BTCUSD",1643902014743,0.24613678,36891.0,36886.0,0.08674351]
["bitfinex","BTCUSD",1643902014939,0.24613678,36891.0,36885.0,0.19820563]
["bitfinex","BTCUSD",1643902015141,0.24613678,36891.0,36886.0,0.16017361]
["bitfinex","BTCUSD",1643902015340,0.24613678,36891.0,36885.0,0.13042463]
["bitfinex","BTCUSD",1643902015641,0.24613678,36891.0,36887.0,0.05]
["bitfinex","BTCUSD",1643902015889,0.24613678,36891.0,36887.0,0.067784]
["bitfinex","BTCUSD",1643902016091,0.09531911,36888.0,36887.0,0.067784]
["bitfinex","BTCUSD",1643902016297,0.09531911,36888.0,36882.0,0.48400093]
["bitfinex","BTCUSD",1643902016298,0.09531911,36888.0,36881.0,0.23070393]
["bitfinex","BTCUSD",1643902016493,0.09531911,36888.0,36883.0,0.5]
["bitfinex","BTCUSD",1643902016797,0.09531911,36888.0,36883.0,0.50077392]
["bitfinex","BTCUSD",1643902016993,0.09531911,36888.0,36883.0,0.00077392]
["bitfinex","BTCUSD",1643902017590,0.09531911,36888.0,36881.0,0.09652576]
["bitfinex","BTCUSD",1643902017991,0.24613678,36891.0,36881.0,0.14652576]
["bitfinex","BTCUSD",1643902018192,0.2841185,36895.0,36883.0,0.05]
["bitfinex","BTCUSD",1643902018597,0.2841185,36895.0,36883.0,0.13812418]
["bitfinex","BTCUSD",1643902018795,0.2841185,36895.0,36883.0,0.18812418]
["bitfinex","BTCUSD",1643902018996,0.26058324,36889.0,36883.0,0.18812418]
["bitfinex","BTCUSD",1643902019197,0.26058324,36889.0,36883.0,0.34219332]
["bitfinex","BTCUSD",1643902019394,0.26058324,36889.0,36883.0,0.44219332]
["bitfinex","BTCUSD",1643902019973,0.0047,36896.0,36888.0,0.05]
["bitfinex","BTCUSD",1643902020169,0.16558927,36897.0,36886.0,0.02033471]
["bitfinex","BTCUSD",1643902020367,0.16558927,36897.0,36885.0,0.067785]
["bitfinex","BTCUSD",1643902020368,0.21558927,36897.0,36885.0,0.117785]
["bitfinex","BTCUSD",1643902020767,0.16558927,36897.0,36885.0,0.067785]
["bitfinex","BTCUSD",1643902020967,0.09454649,36890.0,36885.0,0.067785]
["bitfinex","BTCUSD",1643902021168,0.26829605,36892.0,36885.0,0.067785]
["bitfinex","BTCUSD",1643902021869,0.26829605,36892.0,36885.0,0.001985]
["bitfinex","BTCUSD",1643902021870,0.00077324,36890.0,36885.0,0.001985]
["bitfinex","BTCUSD",1643902022069,0.00077324,36890.0,36885.0,0.06977]
["bitfinex","BTCUSD",1643902022268,0.10287971,36889.0,36885.0,0.06977]
["bitfinex","BTCUSD",1643902022869,0.10365296,36889.0,36885.0,0.001985]
["bitfinex","BTCUSD",1643902023290,0.10365296,36889.0,36884.0,0.22713757]
["bitfinex","BTCUSD",1643902023493,0.10365296,36889.0,36884.0,0.20680135]
["bitfinex","BTCUSD",1643902023692,0.10365296,36889.0,36884.0,0.18557]
["bitfinex","BTCUSD",1643902023892,0.10287971,36889.0,36884.0,0.18557]
["bitfinex","BTCUSD",1643902024093,0.23945063,36885.0,36884.0,0.18557]
["bitfinex","BTCUSD",1643902024492,0.00077325,36888.0,36884.0,0.18557]
["bitfinex","BTCUSD",1643902024692,0.00077325,36888.0,36887.0,0.7342]
["bitfinex","BTCUSD",1643902024894,0.00077325,36888.0,36887.0,0.8342]
["bitfinex","BTCUSD",1643902025098,0.05,36892.0,36887.0,0.8842]
["bitfinex","BTCUSD",1643902025393,0.00077324,36889.0,36888.0,0.68070393]
["bitfinex","BTCUSD",1643902025792,0.00077324,36889.0,36888.0,1.05]
["bitfinex","BTCUSD",1643902026193,0.05,36892.0,36888.0,1.05]
["bitfinex","BTCUSD",1643902026391,0.05,36892.0,36889.0,0.22941922]
["bitfinex","BTCUSD",1643902026595,0.00077324,36890.0,36888.0,0.72941922]
["bitfinex","BTCUSD",1643902026792,0.05,36889.0,36888.0,0.6]
["bitfinex","BTCUSD",1643902027035,0.05,36889.0,36888.0,0.82941922]
["bitfinex","BTCUSD",1643902027237,0.00077324,36890.0,36888.0,0.82941922]
["bitfinex","BTCUSD",1643902027441,0.05,36889.0,36888.0,0.82941922]
["bitfinex","BTCUSD",1643902027643,0.05,36889.0,36888.0,0.76361922]
["bitfinex","BTCUSD",1643902027840,0.05,36889.0,36888.0,0.5342]
["bitfinex","BTCUSD",1643902028037,0.05,36889.0,36888.0,0.76361922]
["bitfinex","BTCUSD",1643902028437,0.05,36889.0,36888.0,0.74688786]
["bitfinex","BTCUSD",1643902029039,0.05,36889.0,36888.0,0.51746864]
["bitfinex","BTCUSD",1643902029243,0.00077324,36890.0,36888.0,0.74688786]
["bitfinex","BTCUSD",1643902029441,0.05,36889.0,36888.0,0.71466686]
["bitfinex","BTCUSD",1643902029639,0.05,36889.0,36888.0,0.48524764]
["bitfinex","BTCUSD",1643902030040,0.05,36889.0,36888.0,0.41746864]
["bitfinex","BTCUSD",1643902030439,0.00077324,36890.0,36888.0,0.41746864]
["bitfinex","BTCUSD",1643902030640,0.05,36889.0,36888.0,0.41746864]
["bitfinex","BTCUSD",1643902030889,0.05,36889.0,36888.0,0.46746864]
["bitfinex","BTCUSD",1643902031091,0.05,36889.0,36888.0,0.41746864]
["bitfinex","BTCUSD",1643902031790,0.00077324,36890.0,36887.0,0.08811775]
["bitfinex","BTCUSD",1643902031992,0.00077324,36890.0,36887.0,0.38531797]
["bitfinex","BTCUSD",1643902032189,0.00309248,36896.0,36888.0,0.22941922]
["bitfinex","BTCUSD",1643902032190,0.05,36889.0,36888.0,0.22941922]
["bitfinex","BTCUSD",1643902032390,0.09968294,36897.0,36888.0,0.32941922]
["bitfinex","BTCUSD",1643902032592,0.00309248,36896.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902032901,0.00309248,36896.0,36894.0,0.07033223]
["bitfinex","BTCUSD",1643902033093,0.00309248,36896.0,36894.0,0.18810123]
["bitfinex","BTCUSD",1643902033493,0.0002,36899.0,36894.0,0.18810123]
["bitfinex","BTCUSD",1643902033693,0.08183237,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902033891,0.00077319,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902034394,0.00077319,36897.0,36896.0,0.1043]
["bitfinex","BTCUSD",1643902034651,0.0002,36899.0,36896.0,0.1043]
["bitfinex","BTCUSD",1643902034852,0.00077319,36898.0,36896.0,0.1043]
["bitfinex","BTCUSD",1643902035457,0.00077319,36898.0,36896.0,0.24654049]
["bitfinex","BTCUSD",1643902035655,0.00077319,36898.0,36897.0,0.0023795]
["bitfinex","BTCUSD",1643902035854,0.0002,36899.0,36897.0,1.97417993]
["bitfinex","BTCUSD",1643902036053,0.00097318,36899.0,36898.0,1.82941922]
["bitfinex","BTCUSD",1643902036253,0.00097318,36899.0,36898.0,1.88371922]
["bitfinex","BTCUSD",1643902036453,0.00097318,36899.0,36898.0,1.98286848]
["bitfinex","BTCUSD",1643902036653,0.00097318,36899.0,36898.0,1.98113664]
["bitfinex","BTCUSD",1643902036853,0.00097318,36899.0,36898.0,0.43113664]
["bitfinex","BTCUSD",1643902037055,0.0002,36899.0,36898.0,0.43113664]
["bitfinex","BTCUSD",1643902037854,0.0002,36899.0,36898.0,0.20171742]
["bitfinex","BTCUSD",1643902038293,0.0002,36899.0,36898.0,0.10171742]
["bitfinex","BTCUSD",1643902039294,0.10098561,36899.0,36898.0,0.0543]
["bitfinex","BTCUSD",1643902040096,0.0002,36899.0,36898.0,0.0543]
["bitfinex","BTCUSD",1643902040796,0.0002,36899.0,36898.0,0.1043]
["bitfinex","BTCUSD",1643902040997,0.0002,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643902041396,0.0002,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902041599,0.00258258,36898.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902041896,0.0002,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902042141,0.00097318,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902042344,0.00097318,36899.0,36897.0,0.11774363]
["bitfinex","BTCUSD",1643902043145,0.0002,36899.0,36897.0,0.11774363]
["bitfinex","BTCUSD",1643902043339,0.0002,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902044442,0.00258258,36898.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902047202,0.09760095,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902047503,0.18362516,36898.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902048102,0.07714466,36898.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902048307,0.00077318,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902048803,0.00077318,36899.0,36897.0,0.02032621]
["bitfinex","BTCUSD",1643902049003,0.22273094,36899.0,36897.0,0.02032621]
["bitfinex","BTCUSD",1643902049646,0.19907016,36902.0,36897.0,0.02032621]
["bitfinex","BTCUSD",1643902050047,0.19907016,36902.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902050245,0.07,36899.0,36897.0,0.07032621]
["bitfinex","BTCUSD",1643902050951,0.07,36899.0,36897.0,0.00497273]
["bitfinex","BTCUSD",1643902051145,0.07,36899.0,36896.0,0.31174455]
["bitfinex","BTCUSD",1643902051350,0.07,36899.0,36896.0,0.36174455]
["bitfinex","BTCUSD",1643902051547,0.07,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643902051749,0.07077256,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643902052146,0.07077256,36899.0,36898.0,0.1]
["bitfinex","BTCUSD",1643902052749,0.0032,36904.0,36899.0,0.067759]
["bitfinex","BTCUSD",1643902052951,0.0032,36904.0,36902.0,0.07032807]
["bitfinex","BTCUSD",1643902053297,0.0032,36904.0,36902.0,0.20584307]
["bitfinex","BTCUSD",1643902053897,0.0032,36904.0,36902.0,0.27360107]
["bitfinex","BTCUSD",1643902054302,0.0032,36904.0,36900.0,0.135515]
["bitfinex","BTCUSD",1643902054303,0.16666448,36904.0,36900.0,0.135515]
["bitfinex","BTCUSD",1643902054497,0.0032,36904.0,36900.0,0.135515]
["bitfinex","BTCUSD",1643902054898,0.0032,36904.0,36900.0,0.069715]
["bitfinex","BTCUSD",1643902055097,0.48494274,36905.0,36900.0,0.069715]
["bitfinex","BTCUSD",1643902055301,0.26757298,36904.0,36900.0,0.069715]
["bitfinex","BTCUSD",1643902055496,0.00077254,36904.0,36900.0,0.137481]
["bitfinex","BTCUSD",1643902055698,0.00077254,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902056296,0.48494274,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1643902056498,0.48571527,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1643902057443,0.48571527,36905.0,36903.0,0.167758]
["bitfinex","BTCUSD",1643902057444,0.48494274,36905.0,36903.0,0.167758]
["bitfinex","BTCUSD",1643902057646,0.48494274,36905.0,36903.0,0.117758]
["bitfinex","BTCUSD",1643902057846,0.48494274,36905.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902058649,0.48494274,36905.0,36903.0,0.04796802]
["bitfinex","BTCUSD",1643902058847,0.48494274,36905.0,36904.0,0.067752]
["bitfinex","BTCUSD",1643902059050,0.48494274,36905.0,36904.0,0.122052]
["bitfinex","BTCUSD",1643902059250,0.48494274,36905.0,36904.0,0.12712031]
["bitfinex","BTCUSD",1643902059450,0.48494274,36905.0,36904.0,0.122052]
["bitfinex","BTCUSD",1643902059749,0.48494274,36905.0,36904.0,0.43883306]
["bitfinex","BTCUSD",1643902059949,0.001,36906.0,36905.0,0.0057566]
["bitfinex","BTCUSD",1643902060150,0.00177252,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902060350,0.00177252,36906.0,36905.0,0.05950501]
["bitfinex","BTCUSD",1643902060548,0.00177252,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902061011,0.001,36906.0,36905.0,0.06131204]
["bitfinex","BTCUSD",1643902061215,0.001,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902061409,0.001,36906.0,36905.0,0.06113708]
["bitfinex","BTCUSD",1643902061609,0.001,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902061810,0.001,36906.0,36905.0,0.05960174]
["bitfinex","BTCUSD",1643902062010,0.00187251,36907.0,36906.0,0.00503138]
["bitfinex","BTCUSD",1643902062310,0.0011,36907.0,36906.0,0.26010194]
["bitfinex","BTCUSD",1643902062510,0.0011,36907.0,36906.0,0.26605865]
["bitfinex","BTCUSD",1643902062709,0.0011,36907.0,36906.0,0.26010194]
["bitfinex","BTCUSD",1643902063310,0.0011,36907.0,36906.0,0.26644077]
["bitfinex","BTCUSD",1643902063511,0.0011,36907.0,36906.0,0.26796822]
["bitfinex","BTCUSD",1643902063716,0.0011,36907.0,36906.0,0.26592179]
["bitfinex","BTCUSD",1643902063913,0.0011,36907.0,36906.0,0.26010194]
["bitfinex","BTCUSD",1643902064112,0.0011,36907.0,36906.0,0.26618882]
["bitfinex","BTCUSD",1643902064314,0.0011,36907.0,36906.0,0.43688543]
["bitfinex","BTCUSD",1643902064543,0.0011,36907.0,36906.0,0.54195608]
["bitfinex","BTCUSD",1643902064844,0.0011,36907.0,36906.0,0.54293718]
["bitfinex","BTCUSD",1643902065050,0.0011,36907.0,36906.0,0.53688543]
["bitfinex","BTCUSD",1643902065242,0.0011,36907.0,36906.0,0.54487861]
["bitfinex","BTCUSD",1643902065643,0.0011,36907.0,36906.0,0.59487861]
["bitfinex","BTCUSD",1643902066045,0.0011,36907.0,36906.0,0.59327316]
["bitfinex","BTCUSD",1643902066254,0.0011,36907.0,36906.0,0.58688543]
["bitfinex","BTCUSD",1643902066446,0.0011,36907.0,36906.0,0.59316791]
["bitfinex","BTCUSD",1643902066648,0.0011,36907.0,36906.0,0.58688543]
["bitfinex","BTCUSD",1643902066847,0.0011,36907.0,36906.0,0.5943619]
["bitfinex","BTCUSD",1643902067048,0.0011,36907.0,36906.0,0.58688543]
["bitfinex","BTCUSD",1643902067246,0.0021,36908.0,36907.0,0.067736]
["bitfinex","BTCUSD",1643902067450,0.00287251,36908.0,36907.0,0.28971487]
["bitfinex","BTCUSD",1643902067646,0.00287251,36908.0,36907.0,0.33971487]
["bitfinex","BTCUSD",1643902067847,0.0032,36912.0,36908.0,0.0056162]
["bitfinex","BTCUSD",1643902068047,0.0032,36912.0,36909.0,0.07462032]
["bitfinex","BTCUSD",1643902068295,0.0032,36912.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643902068696,0.0032,36912.0,36910.0,0.21355006]
["bitfinex","BTCUSD",1643902068901,0.0021,36912.0,36910.0,0.26355006]
["bitfinex","BTCUSD",1643902069100,0.001,36912.0,36911.0,0.45778325]
["bitfinex","BTCUSD",1643902069297,0.04085677,36919.0,36912.0,0.0255073]
["bitfinex","BTCUSD",1643902069496,0.0032,36917.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902069699,0.0032,36917.0,36914.0,0.05655833]
["bitfinex","BTCUSD",1643902069899,0.0032,36917.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902070999,0.00297304,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902071298,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902071900,0.0022,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902072144,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902073047,0.0022,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902073544,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902073744,0.00297304,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902074345,0.0022,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902074545,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902075145,0.00297304,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902075548,0.0022,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902075804,0.00297304,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643902076407,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902076811,0.0022,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902077005,0.00297304,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643902077410,0.00297304,36916.0,36914.0,0.10776137]
["bitfinex","BTCUSD",1643902077609,0.00297304,36916.0,36914.0,0.51]
["bitfinex","BTCUSD",1643902077807,0.00297304,36916.0,36914.0,0.61]
["bitfinex","BTCUSD",1643902078009,0.0022,36916.0,36914.0,0.61]
["bitfinex","BTCUSD",1643902078208,0.00309168,36922.0,36916.0,0.067725]
["bitfinex","BTCUSD",1643902078410,0.00309168,36922.0,36919.0,0.05]
["bitfinex","BTCUSD",1643902078808,0.00309168,36922.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643902079209,0.001,36925.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643902079413,0.000773,36923.0,36920.0,0.122025]
["bitfinex","BTCUSD",1643902079642,0.000773,36923.0,36920.0,0.172025]
["bitfinex","BTCUSD",1643902080242,0.001,36925.0,36920.0,0.19234205]
["bitfinex","BTCUSD",1643902080645,0.00077299,36923.0,36920.0,0.19234205]
["bitfinex","BTCUSD",1643902080846,0.00077299,36923.0,36920.0,0.18734205]
["bitfinex","BTCUSD",1643902081046,0.00077299,36923.0,36920.0,0.18234205]
["bitfinex","BTCUSD",1643902081549,0.001,36925.0,36920.0,0.18234205]
["bitfinex","BTCUSD",1643902081745,0.00077299,36923.0,36920.0,0.18234205]
["bitfinex","BTCUSD",1643902081951,0.00077299,36923.0,36920.0,0.06031705]
["bitfinex","BTCUSD",1643902082148,0.00077299,36923.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902082544,0.26066747,36922.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902082746,0.09045324,36923.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902082945,0.00077299,36923.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902083898,0.00107299,36926.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902084100,0.00077299,36923.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902085104,0.26941453,36923.0,36921.0,0.067726]
["bitfinex","BTCUSD",1643902085299,0.26941453,36923.0,36921.0,0.135452]
["bitfinex","BTCUSD",1643902085501,0.26941453,36923.0,36920.0,0.02031705]
["bitfinex","BTCUSD",1643902085699,0.26941453,36923.0,36920.0,0.01531705]
["bitfinex","BTCUSD",1643902085901,0.26941453,36923.0,36919.0,0.10596894]
["bitfinex","BTCUSD",1643902086100,0.00107299,36926.0,36919.0,0.10596894]
["bitfinex","BTCUSD",1643902086400,0.00107299,36926.0,36921.0,0.067721]
["bitfinex","BTCUSD",1643902086601,0.00077353,36925.0,36921.0,0.067721]
["bitfinex","BTCUSD",1643902087253,0.24459459,36922.0,36921.0,0.203157]
["bitfinex","BTCUSD",1643902087553,0.24459459,36922.0,36921.0,0.253157]
["bitfinex","BTCUSD",1643902088158,0.24459459,36922.0,36921.0,0.185436]
["bitfinex","BTCUSD",1643902088554,0.00071992,36925.0,36921.0,0.185436]
["bitfinex","BTCUSD",1643902088755,0.00107299,36926.0,36922.0,0.062728]
["bitfinex","BTCUSD",1643902088957,0.00071992,36925.0,36922.0,0.17108774]
["bitfinex","BTCUSD",1643902089957,0.00107299,36926.0,36922.0,0.17108774]
["bitfinex","BTCUSD",1643902090158,0.00071994,36925.0,36922.0,0.17108774]
["bitfinex","BTCUSD",1643902090361,0.00071994,36925.0,36923.0,0.04063539]
["bitfinex","BTCUSD",1643902090558,0.00071994,36925.0,36923.0,0.09063539]
["bitfinex","BTCUSD",1643902090801,0.00071994,36925.0,36923.0,0.04063539]
["bitfinex","BTCUSD",1643902091205,0.00107299,36926.0,36923.0,0.04063539]
["bitfinex","BTCUSD",1643902091401,0.00179292,36926.0,36924.0,0.135448]
["bitfinex","BTCUSD",1643902091605,0.00179292,36926.0,36924.0,0.069748]
["bitfinex","BTCUSD",1643902092215,0.15,36924.0,36918.0,0.10837863]
["bitfinex","BTCUSD",1643902092406,0.19719502,36919.0,36913.0,0.01880198]
["bitfinex","BTCUSD",1643902092604,0.42498974,36915.0,36914.0,0.00072367]
["bitfinex","BTCUSD",1643902092805,0.65469193,36915.0,36914.0,0.00072367]
["bitfinex","BTCUSD",1643902093005,1.39552365,36915.0,36914.0,0.00072367]
["bitfinex","BTCUSD",1643902093206,0.94552365,36915.0,36914.0,0.00072367]
["bitfinex","BTCUSD",1643902093606,0.94552365,36915.0,36913.0,0.01880198]
["bitfinex","BTCUSD",1643902093804,0.94552365,36915.0,36913.0,0.01952553]
["bitfinex","BTCUSD",1643902094004,0.94552365,36915.0,36913.0,0.00072355]
["bitfinex","BTCUSD",1643902094850,0.94552365,36915.0,36912.0,0.00072356]
["bitfinex","BTCUSD",1643902095047,0.55927939,36913.0,36912.0,0.00072356]
["bitfinex","BTCUSD",1643902095445,0.35,36913.0,36912.0,0.00072356]
["bitfinex","BTCUSD",1643902095846,0.35,36913.0,36904.0,0.1639558]
["bitfinex","BTCUSD",1643902096046,0.35,36913.0,36902.0,0.135521]
["bitfinex","BTCUSD",1643902096245,0.78022219,36915.0,36903.0,0.13124034]
["bitfinex","BTCUSD",1643902096447,0.0975149,36910.0,36903.0,0.13124034]
["bitfinex","BTCUSD",1643902096647,0.1639558,36914.0,36905.0,0.02032984]
["bitfinex","BTCUSD",1643902096947,0.1639558,36914.0,36904.0,0.1084179]
["bitfinex","BTCUSD",1643902096948,0.43022219,36915.0,36904.0,0.2566737]
["bitfinex","BTCUSD",1643902097145,0.43022219,36915.0,36904.0,0.0927179]
["bitfinex","BTCUSD",1643902097547,0.20052,36915.0,36904.0,0.0927179]
["bitfinex","BTCUSD",1643902097747,0.20052,36915.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902097949,0.20052,36915.0,36907.0,0.08807988]
["bitfinex","BTCUSD",1643902098147,0.20052,36915.0,36909.0,0.135494]
["bitfinex","BTCUSD",1643902098407,0.18736855,36916.0,36910.0,0.04064873]
["bitfinex","BTCUSD",1643902098605,0.18736855,36916.0,36910.0,0.09064873]
["bitfinex","BTCUSD",1643902098808,0.08638749,36912.0,36910.0,0.04064873]
["bitfinex","BTCUSD",1643902099013,0.08638749,36912.0,36908.0,0.067757]
["bitfinex","BTCUSD",1643902099207,0.08638749,36912.0,36909.0,0.067754]
["bitfinex","BTCUSD",1643902099707,0.39372106,36912.0,36909.0,0.00282718]
["bitfinex","BTCUSD",1643902099912,0.39372106,36912.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902100111,0.19251852,36910.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902100409,0.39372106,36912.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902100608,0.38872106,36912.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902100809,0.38872106,36912.0,36908.0,0.04065186]
["bitfinex","BTCUSD",1643902101008,0.38872106,36912.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902101208,0.2007,36914.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902101411,0.2007,36914.0,36909.0,0.02109907]
["bitfinex","BTCUSD",1643902102258,0.2007,36914.0,36909.0,0.08885307]
["bitfinex","BTCUSD",1643902102464,0.2007,36914.0,36909.0,0.04825307]
["bitfinex","BTCUSD",1643902102859,0.10316708,36911.0,36909.0,0.00077318]
["bitfinex","BTCUSD",1643902103060,0.2007,36914.0,36908.0,0.09065186]
["bitfinex","BTCUSD",1643902103264,0.2007,36914.0,36909.0,0.13807789]
["bitfinex","BTCUSD",1643902103459,0.2007,36914.0,36909.0,0.20583089]
["bitfinex","BTCUSD",1643902103961,0.1807,36914.0,36909.0,0.20583089]
["bitfinex","BTCUSD",1643902104359,0.1807,36914.0,36909.0,0.13807889]
["bitfinex","BTCUSD",1643902104558,0.1807,36914.0,36909.0,0.02109907]
["bitfinex","BTCUSD",1643902104965,0.1807,36914.0,36909.0,0.15660307]
["bitfinex","BTCUSD",1643902105363,0.1807,36914.0,36909.0,0.09090307]
["bitfinex","BTCUSD",1643902105561,0.1807,36914.0,36909.0,0.09012989]
["bitfinex","BTCUSD",1643902105807,0.1807,36914.0,36909.0,0.14090307]
["bitfinex","BTCUSD",1643902106808,0.1807,36914.0,36909.0,0.14012989]
["bitfinex","BTCUSD",1643902107009,0.1807,36914.0,36909.0,0.14090307]
["bitfinex","BTCUSD",1643902107310,0.1807,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902107515,0.1807,36914.0,36913.0,0.07032231]
["bitfinex","BTCUSD",1643902107710,0.1807,36914.0,36913.0,0.12032231]
["bitfinex","BTCUSD",1643902107910,0.1807,36914.0,36913.0,0.17032231]
["bitfinex","BTCUSD",1643902108113,0.36162934,36922.0,36913.0,0.17032231]
["bitfinex","BTCUSD",1643902108312,0.00309176,36922.0,36916.0,0.067732]
["bitfinex","BTCUSD",1643902108513,0.00309176,36922.0,36917.0,0.04063988]
["bitfinex","BTCUSD",1643902108713,0.00309176,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1643902109113,0.01851736,36923.0,36918.0,0.05]
["bitfinex","BTCUSD",1643902109313,0.01851736,36923.0,36918.0,0.117732]
["bitfinex","BTCUSD",1643902109560,0.00077304,36922.0,36918.0,0.117732]
["bitfinex","BTCUSD",1643902110362,0.47162489,36925.0,36918.0,0.13805141]
["bitfinex","BTCUSD",1643902110563,0.47162489,36925.0,36919.0,0.067733]
["bitfinex","BTCUSD",1643902110564,0.00077304,36922.0,36919.0,0.067733]
["bitfinex","BTCUSD",1643902111563,0.21355403,36925.0,36919.0,0.067733]
["bitfinex","BTCUSD",1643902111763,0.00077304,36922.0,36919.0,0.067733]
["bitfinex","BTCUSD",1643902111964,0.00077304,36922.0,36920.0,0.02032013]
["bitfinex","BTCUSD",1643902112670,0.21355403,36925.0,36920.0,0.02032013]
["bitfinex","BTCUSD",1643902112964,0.00077303,36923.0,36920.0,0.02032013]
["bitfinex","BTCUSD",1643902113397,0.00077303,36923.0,36921.0,0.04063643]
["bitfinex","BTCUSD",1643902113902,0.00107299,36926.0,36921.0,0.04063643]
["bitfinex","BTCUSD",1643902114099,0.00077303,36924.0,36921.0,0.04063643]
["bitfinex","BTCUSD",1643902114299,0.00077303,36924.0,36920.0,0.02032013]
["bitfinex","BTCUSD",1643902114699,0.10343163,36921.0,36920.0,0.02032013]
["bitfinex","BTCUSD",1643902114904,0.10343163,36921.0,36917.0,0.04064158]
["bitfinex","BTCUSD",1643902115101,0.10343163,36921.0,36912.0,0.04064462]
["bitfinex","BTCUSD",1643902115102,0.0958471,36915.0,36912.0,0.04064462]
["bitfinex","BTCUSD",1643902115309,0.0958471,36915.0,36911.0,0.01942995]
["bitfinex","BTCUSD",1643902115502,0.19494187,36914.0,36911.0,0.01942995]
["bitfinex","BTCUSD",1643902115801,0.2970711,36913.0,36911.0,0.01942995]
["bitfinex","BTCUSD",1643902116000,0.2970711,36913.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902116400,0.2970711,36913.0,36907.0,0.02032817]
["bitfinex","BTCUSD",1643902116599,0.2970711,36913.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902117453,0.16231147,36913.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902117649,0.43904566,36914.0,36907.0,0.02032817]
["bitfinex","BTCUSD",1643902117854,0.43904566,36914.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902118049,0.25822566,36914.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902118448,0.24110246,36913.0,36909.0,0.00023314]
["bitfinex","BTCUSD",1643902118851,0.24110246,36913.0,36907.0,0.02032817]
["bitfinex","BTCUSD",1643902119050,0.24110246,36913.0,36909.0,0.00077256]
["bitfinex","BTCUSD",1643902119353,0.38431747,36911.0,36909.0,0.00077256]
["bitfinex","BTCUSD",1643902119950,0.38431747,36911.0,36907.0,0.02032817]
["bitfinex","BTCUSD",1643902120151,0.07393831,36909.0,36908.0,0.00077257]
["bitfinex","BTCUSD",1643902120552,0.38431747,36911.0,36908.0,0.00077257]
["bitfinex","BTCUSD",1643902121199,0.38431747,36911.0,36905.0,0.0406552]
["bitfinex","BTCUSD",1643902121396,0.38431747,36911.0,36908.0,0.00023315]
["bitfinex","BTCUSD",1643902121597,0.31975973,36909.0,36908.0,0.00023315]
["bitfinex","BTCUSD",1643902121902,0.4188824,36909.0,36908.0,0.00023315]
["bitfinex","BTCUSD",1643902122099,0.7704384,36909.0,36904.0,0.02121962]
["bitfinex","BTCUSD",1643902122297,0.46319754,36906.0,36904.0,0.02121962]
["bitfinex","BTCUSD",1643902122497,0.46319754,36906.0,36903.0,0.02068267]
["bitfinex","BTCUSD",1643902122699,0.66365754,36906.0,36903.0,0.02068267]
["bitfinex","BTCUSD",1643902123196,0.64365754,36906.0,36903.0,0.02068267]
["bitfinex","BTCUSD",1643902123797,0.20046,36906.0,36903.0,0.02068267]
["bitfinex","BTCUSD",1643902123997,0.20046,36906.0,36898.0,0.01975982]
["bitfinex","BTCUSD",1643902124652,0.08878326,36909.0,36899.0,0.02033177]
["bitfinex","BTCUSD",1643902124850,0.61475417,36909.0,36899.0,0.02033177]
["bitfinex","BTCUSD",1643902125058,0.30763297,36909.0,36900.0,0.16370534]
["bitfinex","BTCUSD",1643902125251,0.268472,36910.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902125252,0.2007,36910.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902125458,0.5,36911.0,36909.0,0.05]
["bitfinex","BTCUSD",1643902125652,0.5147,36914.0,36909.0,0.05]
["bitfinex","BTCUSD",1643902125853,0.5147,36914.0,36906.0,0.04065185]
["bitfinex","BTCUSD",1643902126051,0.27822659,36913.0,36906.0,0.04065185]
["bitfinex","BTCUSD",1643902126253,0.50052615,36913.0,36906.0,0.04142365]
["bitfinex","BTCUSD",1643902126951,0.50052615,36913.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902127153,0.05,36917.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902127352,0.00077157,36917.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902128397,0.1749058,36914.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902128597,0.10165621,36912.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902128797,0.1749058,36914.0,36910.0,0.02032479]
["bitfinex","BTCUSD",1643902129001,0.20058,36913.0,36906.0,0.04142368]
["bitfinex","BTCUSD",1643902129598,0.20058,36913.0,36906.0,0.04065185]
["bitfinex","BTCUSD",1643902129798,0.20058,36913.0,36906.0,0.09142362]
["bitfinex","BTCUSD",1643902130002,0.10225503,36911.0,36906.0,0.09142362]
["bitfinex","BTCUSD",1643902130198,0.10225503,36911.0,36906.0,0.04142362]
["bitfinex","BTCUSD",1643902130399,0.10225503,36911.0,36906.0,0.00077177]
["bitfinex","BTCUSD",1643902130400,0.25530382,36910.0,36906.0,0.00077177]
["bitfinex","BTCUSD",1643902130797,0.25530382,36910.0,36904.0,0.04065743]
["bitfinex","BTCUSD",1643902131000,0.25530382,36910.0,36906.0,0.00077175]
["bitfinex","BTCUSD",1643902131403,0.16389754,36907.0,36906.0,0.00077175]
["bitfinex","BTCUSD",1643902131805,0.16389754,36907.0,36902.0,0.01845263]
["bitfinex","BTCUSD",1643902131806,0.08439729,36905.0,36902.0,0.01845263]
["bitfinex","BTCUSD",1643902132051,0.16308836,36904.0,36899.0,0.5074]
["bitfinex","BTCUSD",1643902132246,0.08439729,36905.0,36895.0,0.5074]
["bitfinex","BTCUSD",1643902132646,0.27451882,36900.0,36895.0,0.5074]
["bitfinex","BTCUSD",1643902132847,0.27451882,36900.0,36895.0,0.52773534]
["bitfinex","BTCUSD",1643902133352,0.27451882,36900.0,36895.0,0.57773534]
["bitfinex","BTCUSD",1643902133548,0.27451882,36900.0,36896.0,0.067776]
["bitfinex","BTCUSD",1643902133750,0.18658434,36901.0,36896.0,0.117776]
["bitfinex","BTCUSD",1643902133951,0.18658434,36901.0,36895.0,0.57773534]
["bitfinex","BTCUSD",1643902134347,0.08941337,36898.0,36895.0,0.52773534]
["bitfinex","BTCUSD",1643902134550,0.20004,36904.0,36896.0,0.0002323]
["bitfinex","BTCUSD",1643902134749,0.42628488,36904.0,36896.0,0.0002323]
["bitfinex","BTCUSD",1643902134949,0.42628488,36904.0,36898.0,0.02033348]
["bitfinex","BTCUSD",1643902135795,0.18694149,36902.0,36899.0,0.00077121]
["bitfinex","BTCUSD",1643902136397,0.43245729,36902.0,36899.0,0.00077121]
["bitfinex","BTCUSD",1643902136797,0.18694149,36902.0,36895.0,0.57773525]
["bitfinex","BTCUSD",1643902136998,0.18694149,36902.0,36899.0,0.00077121]
["bitfinex","BTCUSD",1643902137400,0.20004,36904.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902137605,0.20004,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902137800,0.20004,36904.0,36901.0,0.0543]
["bitfinex","BTCUSD",1643902137999,0.20004,36904.0,36902.0,0.067769]
["bitfinex","BTCUSD",1643902138199,0.1624176,36910.0,36902.0,0.0007712]
["bitfinex","BTCUSD",1643902138399,0.00077102,36910.0,36902.0,0.0007712]
["bitfinex","BTCUSD",1643902138606,0.19806903,36909.0,36901.0,0.1043]
["bitfinex","BTCUSD",1643902138799,0.00077102,36910.0,36902.0,0.135521]
["bitfinex","BTCUSD",1643902139002,0.00077102,36910.0,36904.0,0.02032725]
["bitfinex","BTCUSD",1643902139201,0.03565,36911.0,36904.0,0.02032725]
["bitfinex","BTCUSD",1643902139649,0.03565,36911.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902139852,0.03565,36911.0,36905.0,0.189811]
["bitfinex","BTCUSD",1643902140049,0.03565,36911.0,36905.0,0.135511]
["bitfinex","BTCUSD",1643902140249,0.05,36908.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902140649,0.00054004,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902140848,0.05054004,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902141452,0.00054004,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902141650,0.03565,36911.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902141850,0.00054004,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902142253,0.05,36908.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902142853,0.05,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902143053,0.05,36910.0,36906.0,0.10840805]
["bitfinex","BTCUSD",1643902143054,0.00077052,36909.0,36906.0,0.10840805]
["bitfinex","BTCUSD",1643902144001,0.2181069,36913.0,36906.0,0.15840805]
["bitfinex","BTCUSD",1643902144196,0.00077052,36909.0,36908.0,0.02032605]
["bitfinex","BTCUSD",1643902145302,0.2181069,36913.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902145303,0.15186969,36910.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902145502,0.05,36907.0,36906.0,0.04065105]
["bitfinex","BTCUSD",1643902145800,0.05,36907.0,36903.0,0.04065956]
["bitfinex","BTCUSD",1643902145999,0.00077051,36910.0,36903.0,0.04065956]
["bitfinex","BTCUSD",1643902146198,0.05,36904.0,36903.0,0.03892674]
["bitfinex","BTCUSD",1643902147249,0.05,36906.0,36903.0,0.03892674]
["bitfinex","BTCUSD",1643902147453,0.05,36906.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902147454,0.05,36904.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902148449,0.05,36904.0,36901.0,0.52773052]
["bitfinex","BTCUSD",1643902149358,0.05,36902.0,36901.0,0.52773052]
["bitfinex","BTCUSD",1643902149550,0.05,36902.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902149954,0.35522591,36902.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902153602,0.40522591,36902.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902153900,0.35522591,36902.0,36901.0,0.5074]
["bitfinex","BTCUSD",1643902154404,1.5,36901.0,36900.0,8.47e-06]
["bitfinex","BTCUSD",1643902154667,0.15,36893.0,36888.0,0.00024784]
["bitfinex","BTCUSD",1643902154860,0.14611851,36889.0,36886.0,0.00024784]
["bitfinex","BTCUSD",1643902155059,0.71914918,36888.0,36886.0,0.00024784]
["bitfinex","BTCUSD",1643902155256,0.71914918,36888.0,36879.0,0.75724586]
["bitfinex","BTCUSD",1643902155257,1.89605447,36887.0,36879.0,0.75724586]
["bitfinex","BTCUSD",1643902155455,0.15221697,36880.0,36879.0,0.75724586]
["bitfinex","BTCUSD",1643902155655,0.99056684,36880.0,36879.0,0.75724586]
["bitfinex","BTCUSD",1643902155854,0.1043,36880.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902156056,0.0543,36880.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902156257,0.1043,36880.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902156455,0.0543,36880.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902157260,0.0543,36880.0,36879.0,0.02038968]
["bitfinex","BTCUSD",1643902157460,0.0543,36887.0,36879.0,0.02038968]
["bitfinex","BTCUSD",1643902157657,0.05,36891.0,36880.0,0.135592]
["bitfinex","BTCUSD",1643902157658,0.0543,36891.0,36880.0,0.135592]
["bitfinex","BTCUSD",1643902157856,0.24317709,36888.0,36880.0,0.135592]
["bitfinex","BTCUSD",1643902158056,0.05,36885.0,36880.0,0.135592]
["bitfinex","BTCUSD",1643902158299,0.29910701,36882.0,36880.0,0.05]
["bitfinex","BTCUSD",1643902158501,0.05,36881.0,36879.0,0.04072586]
["bitfinex","BTCUSD",1643902158701,0.05,36881.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902158900,0.09411264,36886.0,36879.0,4.586e-05]
["bitfinex","BTCUSD",1643902158901,0.02721,36896.0,36879.0,0.02038822]
["bitfinex","BTCUSD",1643902159105,0.05,36894.0,36887.0,0.05]
["bitfinex","BTCUSD",1643902159302,0.2088,36905.0,36893.0,0.05]
["bitfinex","BTCUSD",1643902159303,0.2072,36904.0,36893.0,0.05]
["bitfinex","BTCUSD",1643902159507,0.1923,36908.0,36900.0,0.05]
["bitfinex","BTCUSD",1643902159701,0.04042,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643902159909,0.04118994,36903.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902160104,0.04118994,36903.0,36901.0,0.1043]
["bitfinex","BTCUSD",1643902160302,0.00076994,36903.0,36901.0,0.1543]
["bitfinex","BTCUSD",1643902160503,0.0021,36908.0,36902.0,0.00604451]
["bitfinex","BTCUSD",1643902160703,0.0021,36908.0,36907.0,0.05]
["bitfinex","BTCUSD",1643902160904,0.0021,36908.0,36907.0,0.34734938]
["bitfinex","BTCUSD",1643902161104,0.09158946,36908.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643902161306,0.0021,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643902162154,0.5021,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643902162354,0.0021,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643902162560,0.09639732,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643902163556,0.09639732,36908.0,36903.0,0.07129581]
["bitfinex","BTCUSD",1643902163557,0.25680116,36908.0,36903.0,0.07129581]
["bitfinex","BTCUSD",1643902163759,0.25680116,36908.0,36903.0,0.02129581]
["bitfinex","BTCUSD",1643902163760,0.09639732,36908.0,36903.0,0.02129581]
["bitfinex","BTCUSD",1643902164159,0.0021,36908.0,36901.0,0.067766]
["bitfinex","BTCUSD",1643902164357,0.0021,36908.0,36902.0,0.02033163]
["bitfinex","BTCUSD",1643902164565,0.0021,36908.0,36902.0,0.07033163]
["bitfinex","BTCUSD",1643902164566,0.17771119,36904.0,36902.0,0.07033163]
["bitfinex","BTCUSD",1643902164759,0.17771119,36904.0,36902.0,0.02033163]
["bitfinex","BTCUSD",1643902164962,0.17771119,36904.0,36902.0,0.07033163]
["bitfinex","BTCUSD",1643902165167,0.00077054,36906.0,36903.0,0.09065604]
["bitfinex","BTCUSD",1643902165359,0.00077054,36906.0,36903.0,0.04065604]
["bitfinex","BTCUSD",1643902166203,0.21873359,36905.0,36902.0,0.02032799]
["bitfinex","BTCUSD",1643902166403,0.21873359,36905.0,36901.0,0.01935094]
["bitfinex","BTCUSD",1643902167004,0.21950413,36905.0,36901.0,0.01935094]
["bitfinex","BTCUSD",1643902167707,0.21950413,36905.0,36901.0,0.06935094]
["bitfinex","BTCUSD",1643902168103,0.21873359,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902168303,0.21945227,36905.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902168504,0.17451764,36904.0,36901.0,0.18809344]
["bitfinex","BTCUSD",1643902168703,0.39854489,36904.0,36901.0,0.08809344]
["bitfinex","BTCUSD",1643902168906,0.17451764,36904.0,36900.0,0.00059557]
["bitfinex","BTCUSD",1643902169305,0.17451764,36904.0,36898.0,0.5074]
["bitfinex","BTCUSD",1643902169553,0.17451764,36904.0,36900.0,0.37]
["bitfinex","BTCUSD",1643902169950,0.20022,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902170354,0.20022,36905.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902170551,0.20022,36905.0,36900.0,0.37]
["bitfinex","BTCUSD",1643902170552,0.20022,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902170752,0.20022,36905.0,36900.0,0.42]
["bitfinex","BTCUSD",1643902170950,0.17960678,36904.0,36900.0,0.37]
["bitfinex","BTCUSD",1643902171152,0.17960678,36904.0,36903.0,0.02033033]
["bitfinex","BTCUSD",1643902171655,0.17960678,36904.0,36900.0,0.42]
["bitfinex","BTCUSD",1643902171852,0.17960678,36904.0,36900.0,0.37]
["bitfinex","BTCUSD",1643902172049,0.17960678,36904.0,36900.0,0.42]
["bitfinex","BTCUSD",1643902172251,0.17960678,36904.0,36901.0,0.0203315]
["bitfinex","BTCUSD",1643902172452,0.17960678,36904.0,36901.0,0.0103315]
["bitfinex","BTCUSD",1643902172652,0.07705236,36902.0,36901.0,0.0103315]
["bitfinex","BTCUSD",1643902172859,0.07705236,36902.0,36898.0,0.5074]
["bitfinex","BTCUSD",1643902172860,0.47705236,36902.0,36898.0,0.5074]
["bitfinex","BTCUSD",1643902173054,0.08000596,36896.0,36891.0,0.31224784]
["bitfinex","BTCUSD",1643902173304,0.1665374,36902.0,36891.0,0.31224784]
["bitfinex","BTCUSD",1643902173503,0.05,36904.0,36892.0,0.02033708]
["bitfinex","BTCUSD",1643902173704,0.05,36904.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902173903,0.05,36904.0,36891.0,0.61672473]
["bitfinex","BTCUSD",1643902174103,0.22153345,36900.0,36894.0,0.09066948]
["bitfinex","BTCUSD",1643902174302,0.22153345,36900.0,36897.0,0.00077119]
["bitfinex","BTCUSD",1643902175303,0.22153345,36900.0,36896.0,0.02033489]
["bitfinex","BTCUSD",1643902175508,0.22153345,36900.0,36897.0,0.00077119]
["bitfinex","BTCUSD",1643902175904,0.30103601,36900.0,36897.0,0.00077119]
["bitfinex","BTCUSD",1643902176304,0.22153345,36900.0,36896.0,0.00610608]
["bitfinex","BTCUSD",1643902176706,0.22153345,36900.0,36897.0,0.00077119]
["bitfinex","BTCUSD",1643902177649,0.22153345,36900.0,36896.0,0.00610608]
["bitfinex","BTCUSD",1643902181003,0.22153345,36900.0,36894.0,0.03754387]
["bitfinex","BTCUSD",1643902181405,0.08837161,36896.0,36894.0,0.03754387]
["bitfinex","BTCUSD",1643902181602,0.16382512,36899.0,36894.0,0.03754387]
["bitfinex","BTCUSD",1643902181603,0.22153345,36900.0,36894.0,0.03754387]
["bitfinex","BTCUSD",1643902181804,0.05,36904.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902182805,0.24975183,36901.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902183404,0.24975183,36901.0,36899.0,0.02033271]
["bitfinex","BTCUSD",1643902183605,0.24975183,36901.0,36899.0,0.01998271]
["bitfinex","BTCUSD",1643902184952,0.24975183,36901.0,36895.0,0.0406703]
["bitfinex","BTCUSD",1643902185760,0.00076995,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643902186159,0.0021,36908.0,36900.0,0.09066096]
["bitfinex","BTCUSD",1643902186360,0.00517931,36908.0,36907.0,0.05]
["bitfinex","BTCUSD",1643902186756,0.22366485,36908.0,36907.0,0.05]
["bitfinex","BTCUSD",1643902187156,0.22366485,36908.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902187356,0.22058554,36908.0,36906.0,0.06098577]
["bitfinex","BTCUSD",1643902188057,0.22058554,36908.0,36906.0,0.04065718]
["bitfinex","BTCUSD",1643902189302,0.27058554,36908.0,36902.0,0.04066257]
["bitfinex","BTCUSD",1643902189502,0.16535118,36907.0,36902.0,0.04066257]
["bitfinex","BTCUSD",1643902189702,0.43615951,36908.0,36902.0,0.04066257]
["bitfinex","BTCUSD",1643902189903,0.07902238,36903.0,36902.0,0.04066257]
["bitfinex","BTCUSD",1643902190104,0.20034,36906.0,36902.0,0.04066257]
["bitfinex","BTCUSD",1643902190304,0.20034,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902190505,0.20034,36906.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902191105,0.13769845,36905.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902192153,0.09489845,36905.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902192353,0.25110992,36906.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902192953,0.24390992,36906.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902193356,0.24314,36906.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902193953,0.0428,36906.0,36904.0,0.0072]
["bitfinex","BTCUSD",1643902194153,0.05076992,36907.0,36903.0,0.01753125]
["bitfinex","BTCUSD",1643902194556,0.05,36907.0,36903.0,0.01753125]
["bitfinex","BTCUSD",1643902194754,0.0008,36906.0,36903.0,0.01753125]
["bitfinex","BTCUSD",1643902196011,0.00156992,36906.0,36903.0,0.01753125]
["bitfinex","BTCUSD",1643902196813,0.0008,36906.0,36903.0,0.01753125]
["bitfinex","BTCUSD",1643902197013,0.0008,36906.0,36904.0,0.16875426]
["bitfinex","BTCUSD",1643902197221,0.00076992,36906.0,36905.0,0.9499]
["bitfinex","BTCUSD",1643902197417,0.05307922,36912.0,36906.0,0.85]
["bitfinex","BTCUSD",1643902197616,0.00307922,36912.0,36907.0,0.21865426]
["bitfinex","BTCUSD",1643902197817,0.00307922,36912.0,36907.0,0.2742375]
["bitfinex","BTCUSD",1643902198016,0.0022,36920.0,36918.0,0.25467466]
["bitfinex","BTCUSD",1643902198218,0.0022,36920.0,36916.0,0.11086007]
["bitfinex","BTCUSD",1643902198219,0.01857613,36918.0,36916.0,0.11086007]
["bitfinex","BTCUSD",1643902198619,0.0022,36920.0,36916.0,0.11086007]
["bitfinex","BTCUSD",1643902198821,0.0022,36920.0,36917.0,0.01857613]
["bitfinex","BTCUSD",1643902199215,0.16192676,36919.0,36917.0,0.01857613]
["bitfinex","BTCUSD",1643902199415,0.16192676,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902200857,0.6,36918.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902201060,0.05,36918.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902201459,0.24279218,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902201657,0.16192676,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902201857,0.0022,36920.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902202060,0.00077273,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902202859,0.25066712,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902203058,0.20066712,36919.0,36918.0,0.0053]
["bitfinex","BTCUSD",1643902203314,0.20066712,36919.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902203508,0.9447,36918.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902203907,0.0447,36918.0,36917.0,0.05921618]
["bitfinex","BTCUSD",1643902204307,0.0447,36918.0,36917.0,0.04064005]
["bitfinex","BTCUSD",1643902206213,0.0447,36918.0,36916.0,0.04064735]
["bitfinex","BTCUSD",1643902207055,0.09889711,36917.0,36916.0,0.04064735]
["bitfinex","BTCUSD",1643902207459,0.09889711,36917.0,36913.0,0.02174974]
["bitfinex","BTCUSD",1643902207655,0.0447,36914.0,36913.0,0.02174974]
["bitfinex","BTCUSD",1643902207855,0.0447,36914.0,36913.0,0.00897278]
["bitfinex","BTCUSD",1643902208054,0.05747696,36914.0,36913.0,0.00897278]
["bitfinex","BTCUSD",1643902208255,0.05747696,36914.0,36913.0,0.02032574]
["bitfinex","BTCUSD",1643902209261,0.05747696,36914.0,36913.0,0.04442604]
["bitfinex","BTCUSD",1643902209454,0.05747696,36914.0,36913.0,0.06859898]
["bitfinex","BTCUSD",1643902209858,0.05217696,36914.0,36913.0,0.06859898]
["bitfinex","BTCUSD",1643902211005,0.05217696,36914.0,36908.0,0.4435]
["bitfinex","BTCUSD",1643902211006,0.23788541,36909.0,36908.0,0.41792337]
["bitfinex","BTCUSD",1643902211206,0.28258541,36909.0,36905.0,0.0053]
["bitfinex","BTCUSD",1643902211404,0.0447,36906.0,36905.0,0.0053]
["bitfinex","BTCUSD",1643902211604,0.0447,36906.0,36904.0,0.06097849]
["bitfinex","BTCUSD",1643902212303,0.44958785,36909.0,36904.0,0.06627849]
["bitfinex","BTCUSD",1643902212503,0.0447,36905.0,36904.0,0.06627849]
["bitfinex","BTCUSD",1643902213305,0.0397,36905.0,36904.0,0.06097849]
["bitfinex","BTCUSD",1643902213705,0.0397,36906.0,36904.0,0.06097849]
["bitfinex","BTCUSD",1643902213907,0.0397,36906.0,36905.0,0.0103]
["bitfinex","BTCUSD",1643902214408,0.00053825,36913.0,36906.0,0.02032558]
["bitfinex","BTCUSD",1643902214659,0.0397,36907.0,36906.0,0.02032558]
["bitfinex","BTCUSD",1643902217154,0.23611927,36908.0,36906.0,0.02032558]
["bitfinex","BTCUSD",1643902217354,0.0397,36907.0,36906.0,0.02032558]
["bitfinex","BTCUSD",1643902218602,0.23611927,36908.0,36906.0,0.02032558]
["bitfinex","BTCUSD",1643902218805,0.04047212,36913.0,36907.0,0.0103]
["bitfinex","BTCUSD",1643902219003,0.00077212,36913.0,36907.0,0.15847501]
["bitfinex","BTCUSD",1643902219206,0.00077212,36913.0,36912.0,0.0103]
["bitfinex","BTCUSD",1643902219804,0.0397,36917.0,36912.0,0.0103]
["bitfinex","BTCUSD",1643902220002,0.0397,36917.0,36916.0,0.0103]
["bitfinex","BTCUSD",1643902221008,0.0397,36917.0,36915.0,0.013548]
["bitfinex","BTCUSD",1643902221302,0.0397,36917.0,36916.0,0.0103]
["bitfinex","BTCUSD",1643902221504,0.0936294,36916.0,36915.0,0.013548]
["bitfinex","BTCUSD",1643902221703,0.31204961,36916.0,36915.0,0.0103]
["bitfinex","BTCUSD",1643902222167,0.25948188,36909.0,36901.0,0.21355]
["bitfinex","BTCUSD",1643902222361,0.31204961,36916.0,36899.0,0.06098526]
["bitfinex","BTCUSD",1643902222362,0.09495271,36905.0,36899.0,0.06098526]
["bitfinex","BTCUSD",1643902222559,0.0397,36905.0,36900.0,0.17557962]
["bitfinex","BTCUSD",1643902222758,0.28532545,36905.0,36902.0,0.0103]
["bitfinex","BTCUSD",1643902223058,0.0397,36904.0,36900.0,0.0103]
["bitfinex","BTCUSD",1643902223259,0.0397,36904.0,36901.0,0.02710732]
["bitfinex","BTCUSD",1643902223461,0.20733313,36910.0,36903.0,0.0103]
["bitfinex","BTCUSD",1643902223662,0.20077206,36913.0,36907.0,0.0103]
["bitfinex","BTCUSD",1643902223864,0.0397,36908.0,36907.0,0.0103]
["bitfinex","BTCUSD",1643902225827,0.0397,36911.0,36907.0,0.0103]
["bitfinex","BTCUSD",1643902226029,0.0397,36911.0,36909.0,0.0103]
["bitfinex","BTCUSD",1643902226828,0.0397,36911.0,36910.0,0.0103]
["bitfinex","BTCUSD",1643902227529,0.0397,36911.0,36909.0,0.02385048]
["bitfinex","BTCUSD",1643902227925,0.0397,36911.0,36909.0,0.01355048]
["bitfinex","BTCUSD",1643902228925,0.00077217,36913.0,36909.0,0.01355048]
["bitfinex","BTCUSD",1643902229326,0.23756914,36915.0,36909.0,0.01355048]
["bitfinex","BTCUSD",1643902229558,0.00077219,36913.0,36909.0,0.01355048]
["bitfinex","BTCUSD",1643902229754,0.00077219,36913.0,36910.0,0.02710086]
["bitfinex","BTCUSD",1643902230158,0.17790849,36913.0,36910.0,0.02710086]
["bitfinex","BTCUSD",1643902230556,0.05,36912.0,36910.0,0.02710086]
["bitfinex","BTCUSD",1643902232863,0.00077219,36913.0,36910.0,0.02710086]
["bitfinex","BTCUSD",1643902233059,0.2001,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643902233325,0.00077219,36913.0,36910.0,0.02710086]
["bitfinex","BTCUSD",1643902233526,0.00077219,36913.0,36911.0,0.05]
["bitfinex","BTCUSD",1643902234126,0.21450772,36916.0,36911.0,0.05]
["bitfinex","BTCUSD",1643902234324,0.21450772,36916.0,36912.0,0.01354856]
["bitfinex","BTCUSD",1643902234546,0.00077218,36914.0,36912.0,0.01354856]
["bitfinex","BTCUSD",1643902235125,0.00077218,36914.0,36910.0,0.02494942]
["bitfinex","BTCUSD",1643902235331,0.05,36913.0,36910.0,0.02494942]
["bitfinex","BTCUSD",1643902235528,0.00077217,36915.0,36911.0,0.15444927]
["bitfinex","BTCUSD",1643902235733,0.00077217,36915.0,36912.0,0.01354856]
["bitfinex","BTCUSD",1643902235929,0.00077217,36915.0,36913.0,0.05534228]
["bitfinex","BTCUSD",1643902236129,0.00077217,36915.0,36913.0,0.05561356]
["bitfinex","BTCUSD",1643902236328,0.00077217,36915.0,36914.0,0.00711991]
["bitfinex","BTCUSD",1643902236531,0.0022,36920.0,36914.0,1.25701991]
["bitfinex","BTCUSD",1643902236730,0.0022,36920.0,36915.0,0.23339043]
["bitfinex","BTCUSD",1643902236929,0.0022,36920.0,36915.0,0.22697846]
["bitfinex","BTCUSD",1643902236930,0.00077217,36916.0,36915.0,0.22697846]
["bitfinex","BTCUSD",1643902237188,0.00077217,36916.0,36915.0,0.11344492]
["bitfinex","BTCUSD",1643902237388,0.00308821,36921.0,36915.0,0.27687846]
["bitfinex","BTCUSD",1643902237589,0.0021,36924.0,36916.0,0.35]
["bitfinex","BTCUSD",1643902237894,0.0021,36924.0,36923.0,0.31710161]
["bitfinex","BTCUSD",1643902238489,0.0021,36924.0,36923.0,0.36700161]
["bitfinex","BTCUSD",1643902238687,0.0032,36928.0,36923.0,0.46700161]
["bitfinex","BTCUSD",1643902238887,0.0032,36928.0,36923.0,0.36700161]
["bitfinex","BTCUSD",1643902239086,0.0032,36928.0,36924.0,0.17113103]
["bitfinex","BTCUSD",1643902239288,0.00371307,36926.0,36924.0,0.22103103]
["bitfinex","BTCUSD",1643902239491,0.00371307,36926.0,36925.0,0.41126396]
["bitfinex","BTCUSD",1643902240289,0.0032,36928.0,36925.0,0.42480555]
["bitfinex","BTCUSD",1643902240493,0.00594008,36927.0,36926.0,0.16902406]
["bitfinex","BTCUSD",1643902240688,0.00264008,36927.0,36926.0,0.16902406]
["bitfinex","BTCUSD",1643902241302,0.0021,36927.0,36926.0,0.16902406]
["bitfinex","BTCUSD",1643902241702,0.0021,36927.0,36925.0,0.25354159]
["bitfinex","BTCUSD",1643902241901,0.0021,36927.0,36925.0,0.41159979]
["bitfinex","BTCUSD",1643902242101,0.0021,36927.0,36926.0,0.15823445]
["bitfinex","BTCUSD",1643902242604,0.10056477,36941.0,36929.0,1.55]
["bitfinex","BTCUSD",1643902242807,0.02,36949.0,36932.0,1.2]
["bitfinex","BTCUSD",1643902243012,0.02,36949.0,36941.0,0.27465073]
["bitfinex","BTCUSD",1643902243013,0.01568838,36949.0,36941.0,0.27465073]
["bitfinex","BTCUSD",1643902243206,0.01568838,36949.0,36942.0,0.21333354]
["bitfinex","BTCUSD",1643902243504,0.01,36950.0,36942.0,0.21333354]
["bitfinex","BTCUSD",1643902243706,0.001,36953.0,36944.0,0.2]
["bitfinex","BTCUSD",1643902243905,0.0511,36956.0,36946.0,0.04059777]
["bitfinex","BTCUSD",1643902243906,0.0011,36956.0,36946.0,0.04059777]
["bitfinex","BTCUSD",1643902244107,0.00077526,36948.0,36947.0,0.21333354]
["bitfinex","BTCUSD",1643902244304,0.0011,36956.0,36947.0,0.0999]
["bitfinex","BTCUSD",1643902244554,0.0011,36956.0,36948.0,0.43545399]
["bitfinex","BTCUSD",1643902244762,0.0011,36956.0,36955.0,0.28864869]
["bitfinex","BTCUSD",1643902244957,0.0011,36956.0,36955.0,0.33854869]
["bitfinex","BTCUSD",1643902245154,0.0011,36956.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902245359,0.20103574,36958.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902245559,0.10103574,36958.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902245953,0.0061,36959.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902247056,0.05,36956.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902247256,0.26077765,36958.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902247455,0.0061,36959.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902248803,0.0068781,36959.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902249002,0.035,36958.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902249603,0.035,36957.0,36955.0,0.0499]
["bitfinex","BTCUSD",1643902250004,0.0007781,36958.0,36955.0,0.0649]
["bitfinex","BTCUSD",1643902250810,0.0007781,36958.0,36957.0,0.015]
["bitfinex","BTCUSD",1643902251004,0.0069,36959.0,36957.0,0.015]
["bitfinex","BTCUSD",1643902251206,0.0007781,36958.0,36957.0,0.02853043]
["bitfinex","BTCUSD",1643902252251,0.0069,36959.0,36957.0,0.02853043]
["bitfinex","BTCUSD",1643902252457,0.00767809,36959.0,36957.0,0.02853043]
["bitfinex","BTCUSD",1643902253052,0.00767809,36959.0,36958.0,0.00571137]
["bitfinex","BTCUSD",1643902253260,0.0008,36958.0,36957.0,0.02853043]
["bitfinex","BTCUSD",1643902255054,0.00767809,36959.0,36957.0,0.02853043]
["bitfinex","BTCUSD",1643902255656,0.0031119,36965.0,36958.0,1.5999]
["bitfinex","BTCUSD",1643902255919,0.200104,36969.0,36964.0,0.02852724]
["bitfinex","BTCUSD",1643902256120,0.200104,36969.0,36965.0,0.0499]
["bitfinex","BTCUSD",1643902256318,0.1011,36966.0,36965.0,0.0499]
["bitfinex","BTCUSD",1643902256515,0.0711,36966.0,36965.0,0.0499]
["bitfinex","BTCUSD",1643902256716,0.0711,36966.0,36965.0,0.32782095]
["bitfinex","BTCUSD",1643902256916,0.0711,36966.0,36965.0,0.37782095]
["bitfinex","BTCUSD",1643902257114,0.200104,36969.0,36965.0,0.37782095]
["bitfinex","BTCUSD",1643902257316,0.00187862,36967.0,36966.0,0.015]
["bitfinex","BTCUSD",1643902257517,0.00187862,36967.0,36966.0,0.0649]
["bitfinex","BTCUSD",1643902258115,0.0011,36967.0,36966.0,0.0649]
["bitfinex","BTCUSD",1643902258316,0.196204,36969.0,36966.0,0.25637626]
["bitfinex","BTCUSD",1643902258517,0.00072606,36968.0,36966.0,0.0904791]
["bitfinex","BTCUSD",1643902258917,0.00293342,36972.0,36966.0,0.0904791]
["bitfinex","BTCUSD",1643902259116,0.00293342,36972.0,36967.0,0.06763]
["bitfinex","BTCUSD",1643902259317,0.00293342,36972.0,36968.0,0.0499]
["bitfinex","BTCUSD",1643902259560,0.00293342,36972.0,36971.0,0.015]
["bitfinex","BTCUSD",1643902259754,0.00293342,36972.0,36970.0,0.01352575]
["bitfinex","BTCUSD",1643902260156,0.03793342,36972.0,36970.0,0.01352575]
["bitfinex","BTCUSD",1643902260357,0.00293342,36972.0,36970.0,0.01352575]
["bitfinex","BTCUSD",1643902260557,0.05036187,36975.0,36971.0,0.015]
["bitfinex","BTCUSD",1643902260761,0.05036187,36975.0,36974.0,0.015]
["bitfinex","BTCUSD",1643902260959,0.05036187,36975.0,36974.0,0.0649]
["bitfinex","BTCUSD",1643902261157,0.002,36977.0,36974.0,0.0649]
["bitfinex","BTCUSD",1643902261363,0.002,36977.0,36976.0,0.015]
["bitfinex","BTCUSD",1643902261557,0.002,36977.0,36976.0,0.33242336]
["bitfinex","BTCUSD",1643902261758,0.0294378,36979.0,36976.0,0.38242336]
["bitfinex","BTCUSD",1643902261957,0.0294378,36979.0,36978.0,0.015]
["bitfinex","BTCUSD",1643902262157,0.015,36979.0,36978.0,0.015]
["bitfinex","BTCUSD",1643902262362,0.04715502,36998.0,36985.0,0.05]
["bitfinex","BTCUSD",1643902262566,0.16288439,37000.0,36985.0,0.05]
["bitfinex","BTCUSD",1643902262567,0.16288439,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643902262761,0.16288439,37000.0,36997.0,0.0404079]
["bitfinex","BTCUSD",1643902262762,0.09997649,37000.0,36997.0,0.0404079]
["bitfinex","BTCUSD",1643902262958,0.08538439,37000.0,36998.0,0.0499]
["bitfinex","BTCUSD",1643902263158,0.08538439,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902264208,0.08618439,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902265611,0.07618439,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902268158,0.07118439,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902270075,1.23077649,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902270270,1.58233249,37000.0,36999.0,0.01]
["bitfinex","BTCUSD",1643902270462,0.55513663,37000.0,36994.0,0.02165565]
["bitfinex","BTCUSD",1643902270660,0.30342124,36995.0,36994.0,0.02165565]
["bitfinex","BTCUSD",1643902270916,1.4,36994.0,36975.0,0.00505134]
["bitfinex","BTCUSD",1643902271119,0.08920491,36978.0,36971.0,0.83769444]
["bitfinex","BTCUSD",1643902271317,0.46133946,36995.0,36977.0,0.0404079]
["bitfinex","BTCUSD",1643902271516,0.0095921,36989.0,36979.0,0.0404079]
["bitfinex","BTCUSD",1643902271718,0.0095921,36983.0,36979.0,0.04583163]
["bitfinex","BTCUSD",1643902271915,0.00078038,36986.0,36981.0,0.0404079]
["bitfinex","BTCUSD",1643902271916,0.01037248,36986.0,36981.0,0.0404079]
["bitfinex","BTCUSD",1643902272121,0.01037248,36986.0,36981.0,0.00630575]
["bitfinex","BTCUSD",1643902272316,0.01037248,36986.0,36976.0,0.0404079]
["bitfinex","BTCUSD",1643902272516,0.0095921,36979.0,36976.0,0.04827665]
["bitfinex","BTCUSD",1643902272719,0.0095921,36979.0,36973.0,0.00078066]
["bitfinex","BTCUSD",1643902272720,0.0095921,36977.0,36973.0,0.0404079]
["bitfinex","BTCUSD",1643902273020,0.00072792,36986.0,36979.0,0.00066195]
["bitfinex","BTCUSD",1643902273219,0.57505703,36980.0,36979.0,0.00066195]
["bitfinex","BTCUSD",1643902273420,0.67019869,36980.0,36979.0,0.00066195]
["bitfinex","BTCUSD",1643902273619,0.83394649,36980.0,36979.0,0.00066195]
["bitfinex","BTCUSD",1643902273819,0.52069224,36980.0,36971.0,0.83076038]
["bitfinex","BTCUSD",1643902274025,0.0095921,36973.0,36971.0,0.83076038]
["bitfinex","BTCUSD",1643902274677,0.31094014,36980.0,36971.0,0.83076038]
["bitfinex","BTCUSD",1643902274871,0.0095921,36973.0,36971.0,0.83076038]
["bitfinex","BTCUSD",1643902275771,0.0499,36972.0,36971.0,0.83076038]
["bitfinex","BTCUSD",1643902275974,0.08325023,36970.0,36962.0,0.01]
["bitfinex","BTCUSD",1643902276175,0.43660919,36963.0,36962.0,0.01]
["bitfinex","BTCUSD",1643902276373,0.75,36962.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902276575,0.10527069,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902277073,0.0095921,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902278174,0.44976802,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902278601,0.0095921,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902279005,0.20004,36956.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902279202,0.0095921,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902279604,0.0095921,36954.0,36952.0,0.0404079]
["bitfinex","BTCUSD",1643902279809,0.0095921,36957.0,36952.0,0.0404079]
["bitfinex","BTCUSD",1643902280002,0.22250507,36960.0,36952.0,0.0404079]
["bitfinex","BTCUSD",1643902280404,0.0065921,36953.0,36951.0,0.01069247]
["bitfinex","BTCUSD",1643902280608,0.10323298,36952.0,36951.0,0.01069247]
["bitfinex","BTCUSD",1643902281010,0.63237003,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902281408,0.63297003,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902281609,0.80996279,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902281808,0.63297003,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902282052,0.62797003,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902282253,0.85429206,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643902282462,0.9,36951.0,36950.0,0.00068243]
["bitfinex","BTCUSD",1643902282658,1.2581481,36951.0,36941.0,0.01]
["bitfinex","BTCUSD",1643902282956,0.1043027,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643902283354,0.76411636,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643902284356,1.11567236,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643902284557,1.01796176,36942.0,36929.0,0.02132259]
["bitfinex","BTCUSD",1643902284862,0.0065921,36932.0,36929.0,0.01702259]
["bitfinex","BTCUSD",1643902285063,0.0065921,36935.0,36931.0,0.0434079]
["bitfinex","BTCUSD",1643902285259,0.0065921,36935.0,36934.0,0.0434079]
["bitfinex","BTCUSD",1643902285460,0.0065921,36940.0,36934.0,0.0434079]
["bitfinex","BTCUSD",1643902285659,0.10399407,36940.0,36932.0,0.0434079]
["bitfinex","BTCUSD",1643902285914,0.09740197,36940.0,36930.0,0.0434079]
["bitfinex","BTCUSD",1643902286112,0.09740197,36940.0,36935.0,0.000206]
["bitfinex","BTCUSD",1643902286113,0.0065921,36936.0,36935.0,0.000206]
["bitfinex","BTCUSD",1643902286513,0.24112721,36942.0,36935.0,0.000206]
["bitfinex","BTCUSD",1643902286718,0.0065921,36940.0,36935.0,0.000206]
["bitfinex","BTCUSD",1643902286914,0.29112721,36942.0,36936.0,0.0434079]
["bitfinex","BTCUSD",1643902287115,0.0065921,36940.0,36936.0,0.0434079]
["bitfinex","BTCUSD",1643902287316,0.0065921,36940.0,36936.0,0.04409285]
["bitfinex","BTCUSD",1643902287518,0.08707471,36950.0,36939.0,0.0434079]
["bitfinex","BTCUSD",1643902287721,0.08707471,36950.0,36941.0,0.0434079]
["bitfinex","BTCUSD",1643902287722,0.0065921,36947.0,36941.0,0.0434079]
["bitfinex","BTCUSD",1643902288016,0.0065921,36943.0,36936.0,0.05121999]
["bitfinex","BTCUSD",1643902288216,0.10005293,36944.0,36936.0,0.0434079]
["bitfinex","BTCUSD",1643902288420,0.0065921,36937.0,36936.0,0.0434079]
["bitfinex","BTCUSD",1643902288618,0.0065921,36937.0,36934.0,0.0434079]
["bitfinex","BTCUSD",1643902288817,0.0692378,36951.0,36934.0,0.05]
["bitfinex","BTCUSD",1643902288818,0.1005569,36941.0,36934.0,0.05]
["bitfinex","BTCUSD",1643902289119,0.24110842,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643902289565,0.24110842,36942.0,36934.0,0.05]
["bitfinex","BTCUSD",1643902289865,0.24110842,36942.0,36937.0,0.00076661]
["bitfinex","BTCUSD",1643902290272,0.24110842,36942.0,36937.0,0.05076661]
["bitfinex","BTCUSD",1643902290465,0.24110842,36942.0,36937.0,0.00076661]
["bitfinex","BTCUSD",1643902290666,0.24110842,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643902290866,0.24110842,36942.0,36938.0,0.0007666]
["bitfinex","BTCUSD",1643902291267,0.08818092,36940.0,36938.0,0.0007666]
["bitfinex","BTCUSD",1643902291867,0.08818092,36940.0,36932.0,0.05]
["bitfinex","BTCUSD",1643902292066,0.08818092,36940.0,36937.0,0.00066263]
["bitfinex","BTCUSD",1643902292267,0.53777999,36939.0,36937.0,0.00066263]
["bitfinex","BTCUSD",1643902293067,0.53777999,36939.0,36927.0,0.00718843]
["bitfinex","BTCUSD",1643902293332,0.53777999,36939.0,36936.0,0.00066264]
["bitfinex","BTCUSD",1643902293733,0.10398394,36938.0,36936.0,0.00066264]
["bitfinex","BTCUSD",1643902294333,0.20082,36935.0,36926.0,0.44018168]
["bitfinex","BTCUSD",1643902294533,0.10398394,36938.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902294534,0.2233867,36938.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902294733,0.0006,36942.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902294734,0.09080378,36940.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902294937,0.27429761,36941.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902295538,0.20028,36940.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902295733,0.20028,36940.0,36937.0,7.79220846]
["bitfinex","BTCUSD",1643902296837,0.0006,36939.0,36938.0,1.26404385]
["bitfinex","BTCUSD",1643902297266,0.0006,36939.0,36938.0,1.1]
["bitfinex","BTCUSD",1643902297466,0.0006,36939.0,36937.0,7.79220847]
["bitfinex","BTCUSD",1643902297867,0.0006,36939.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902298466,0.38096499,36949.0,36939.0,0.00057546]
["bitfinex","BTCUSD",1643902298867,0.38096499,36949.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902299069,0.55490881,36949.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902299268,0.55490881,36949.0,36942.0,0.00068066]
["bitfinex","BTCUSD",1643902299468,0.25674536,36946.0,36942.0,0.00068066]
["bitfinex","BTCUSD",1643902299769,0.25461875,36947.0,36942.0,0.00068066]
["bitfinex","BTCUSD",1643902300373,0.25461875,36947.0,36937.0,7.79152244]
["bitfinex","BTCUSD",1643902300575,0.25461875,36947.0,36943.0,0.00068066]
["bitfinex","BTCUSD",1643902300576,0.20082,36946.0,36943.0,0.00068066]
["bitfinex","BTCUSD",1643902301413,0.20082,36946.0,36938.0,0.16936844]
["bitfinex","BTCUSD",1643902301615,0.20082,36946.0,36944.0,0.05]
["bitfinex","BTCUSD",1643902301813,0.20082,36946.0,36943.0,0.00068066]
["bitfinex","BTCUSD",1643902302516,0.53173101,36950.0,36943.0,0.00068066]
["bitfinex","BTCUSD",1643902302713,0.19149577,36948.0,36938.0,0.16919735]
["bitfinex","BTCUSD",1643902302913,0.19149577,36948.0,36943.0,0.00068184]
["bitfinex","BTCUSD",1643902303314,0.0899603,36947.0,36943.0,0.00068184]
["bitfinex","BTCUSD",1643902303515,0.19149577,36948.0,36943.0,0.00068184]
["bitfinex","BTCUSD",1643902303817,0.20046,36947.0,36937.0,7.78720428]
["bitfinex","BTCUSD",1643902304414,0.05,36945.0,36937.0,7.78720428]
["bitfinex","BTCUSD",1643902304666,0.51777156,36941.0,36937.0,7.78720428]
["bitfinex","BTCUSD",1643902304865,0.45,36938.0,36926.0,0.42]
["bitfinex","BTCUSD",1643902305068,0.09688253,36929.0,36926.0,0.415]
["bitfinex","BTCUSD",1643902305262,0.351556,36928.0,36922.0,0.5373]
["bitfinex","BTCUSD",1643902305462,0.09688253,36929.0,36922.0,0.5373]
["bitfinex","BTCUSD",1643902305862,0.2361244,36923.0,36922.0,0.5373]
["bitfinex","BTCUSD",1643902306261,0.2361244,36923.0,36922.0,0.4802]
["bitfinex","BTCUSD",1643902306464,0.09688253,36929.0,36922.0,0.4802]
["bitfinex","BTCUSD",1643902306762,0.09688197,36929.0,36922.0,0.4802]
["bitfinex","BTCUSD",1643902306961,0.09688197,36929.0,36921.0,0.01068198]
["bitfinex","BTCUSD",1643902307170,0.1760758,36933.0,36924.0,0.05]
["bitfinex","BTCUSD",1643902307171,0.20076,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643902307366,0.20076,36926.0,36925.0,1.7260758]
["bitfinex","BTCUSD",1643902307565,0.20076,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643902307566,0.23493821,36936.0,36924.0,0.0999]
["bitfinex","BTCUSD",1643902307864,0.22540928,36931.0,36927.0,0.05]
["bitfinex","BTCUSD",1643902308070,0.07446757,36930.0,36923.0,0.00068193]
["bitfinex","BTCUSD",1643902308330,0.351556,36929.0,36923.0,0.00068193]
["bitfinex","BTCUSD",1643902308516,0.23493614,36928.0,36923.0,0.00068193]
["bitfinex","BTCUSD",1643902308718,0.351556,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643902308916,1.05,36925.0,36923.0,0.01668412]
["bitfinex","BTCUSD",1643902309121,0.89967415,36926.0,36907.0,0.1760758]
["bitfinex","BTCUSD",1643902309122,0.05,36920.0,36907.0,0.1760758]
["bitfinex","BTCUSD",1643902309421,0.05,36920.0,36902.0,9.0]
["bitfinex","BTCUSD",1643902309422,0.07954892,36908.0,36902.0,9.0]
["bitfinex","BTCUSD",1643902309621,0.07954892,36908.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902309622,0.30524271,36904.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902310217,0.0499,36912.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902310620,0.1760758,36911.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902310827,0.0499,36912.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902310828,0.4499,36912.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902311123,0.07694076,36908.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902311519,0.45613,36915.0,36902.0,8.95]
["bitfinex","BTCUSD",1643902311520,0.0499,36912.0,36902.0,8.95]
["bitfinex","BTCUSD",1643902312060,0.29276688,36909.0,36902.0,8.95]
["bitfinex","BTCUSD",1643902312265,0.29276688,36909.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902312563,0.09931635,36906.0,36902.0,8.9]
["bitfinex","BTCUSD",1643902312760,0.09931635,36906.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902312761,0.29977635,36906.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902312961,0.20046,36906.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902313761,0.20046,36906.0,36902.0,8.89577524]
["bitfinex","BTCUSD",1643902314362,0.31455835,36903.0,36902.0,8.89577524]
["bitfinex","BTCUSD",1643902314564,0.3960532,36903.0,36902.0,8.89577524]
["bitfinex","BTCUSD",1643902314763,0.3960532,36903.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902314764,0.31455835,36903.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902315164,0.20046,36906.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902316212,0.23801324,36904.0,36902.0,8.89577524]
["bitfinex","BTCUSD",1643902317107,0.23801324,36904.0,36902.0,8.895]
["bitfinex","BTCUSD",1643902317309,0.28474356,36903.0,36902.0,7.8971]
["bitfinex","BTCUSD",1643902317510,0.10452767,36903.0,36902.0,7.8971]
["bitfinex","BTCUSD",1643902317708,0.50452767,36903.0,36902.0,7.3339]
["bitfinex","BTCUSD",1643902317912,0.10452767,36903.0,36902.0,7.3339]
["bitfinex","BTCUSD",1643902318308,0.23801324,36904.0,36902.0,7.3339]
["bitfinex","BTCUSD",1643902318513,0.23801324,36904.0,36902.0,7.1339]
["bitfinex","BTCUSD",1643902318708,0.23801324,36904.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902318908,0.2438563,36905.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902319108,0.05,36904.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902319309,0.13575545,36904.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902319564,0.05,36904.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902319761,0.2438563,36905.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902319963,0.0499,36907.0,36902.0,7.0484]
["bitfinex","BTCUSD",1643902320163,0.40176855,36910.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902320361,0.05,36915.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902320362,0.18538739,36912.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902320564,0.0912562,36907.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902320961,0.226454,36905.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902321364,0.18538739,36913.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902321563,0.0499,36914.0,36903.0,0.18451348]
["bitfinex","BTCUSD",1643902321764,0.0499,36919.0,36903.0,0.18451348]
["bitfinex","BTCUSD",1643902322064,0.0499,36919.0,36902.0,7.0484]
["bitfinex","BTCUSD",1643902322065,0.22941637,36910.0,36907.0,0.00077521]
["bitfinex","BTCUSD",1643902322466,0.08784623,36908.0,36907.0,0.00077521]
["bitfinex","BTCUSD",1643902323065,0.08784623,36908.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902323066,0.13784623,36908.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902323305,0.13784623,36908.0,36906.0,0.00077521]
["bitfinex","BTCUSD",1643902324308,0.13784623,36908.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902324606,0.28230294,36903.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902325808,0.33230294,36903.0,36902.0,6.9984]
["bitfinex","BTCUSD",1643902326217,0.33230294,36903.0,36902.0,6.9593128]
["bitfinex","BTCUSD",1643902326408,0.28230294,36903.0,36902.0,6.9593128]
["bitfinex","BTCUSD",1643902326609,0.33230294,36903.0,36902.0,6.9593128]
["bitfinex","BTCUSD",1643902327071,0.33230294,36903.0,36902.0,4.67877125]
["bitfinex","BTCUSD",1643902327072,0.73230294,36903.0,36902.0,4.67877125]
["bitfinex","BTCUSD",1643902327271,1.08385894,36903.0,36902.0,4.67877125]
["bitfinex","BTCUSD",1643902327472,1.08385894,36903.0,36902.0,4.66486626]
["bitfinex","BTCUSD",1643902327671,1.11106894,36903.0,36902.0,4.42093317]
["bitfinex","BTCUSD",1643902327872,0.45,36901.0,36887.0,0.5074]
["bitfinex","BTCUSD",1643902328073,0.23337577,36889.0,36888.0,0.19272244]
["bitfinex","BTCUSD",1643902328276,0.47899192,36891.0,36887.0,0.39214784]
["bitfinex","BTCUSD",1643902328474,0.07899192,36891.0,36886.0,0.00025703]
["bitfinex","BTCUSD",1643902328876,0.07899192,36891.0,36883.0,0.19273163]
["bitfinex","BTCUSD",1643902329373,0.05,36891.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902329573,0.08957297,36890.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902329773,0.04845837,36895.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902329972,0.05,36890.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902330172,0.09845837,36895.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902330375,0.09845837,36895.0,36884.0,0.00025703]
["bitfinex","BTCUSD",1643902330572,0.09845837,36895.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902330816,0.09845837,36895.0,36889.0,0.27208926]
["bitfinex","BTCUSD",1643902331012,0.07982135,36892.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902331212,0.05,36892.0,36887.0,0.00077454]
["bitfinex","BTCUSD",1643902331414,0.09845837,36895.0,36887.0,0.05077454]
["bitfinex","BTCUSD",1643902331617,0.09845837,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902331618,0.04845837,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902332613,0.04845837,36895.0,36894.0,0.045]
["bitfinex","BTCUSD",1643902333013,0.04845837,36895.0,36893.0,0.25588451]
["bitfinex","BTCUSD",1643902333414,0.04845837,36895.0,36894.0,0.2374746]
["bitfinex","BTCUSD",1643902333815,0.04845837,36895.0,36894.0,0.045]
["bitfinex","BTCUSD",1643902334556,0.04845837,36895.0,36894.0,0.31808301]
["bitfinex","BTCUSD",1643902335758,0.04845837,36895.0,36894.0,0.50851244]
["bitfinex","BTCUSD",1643902336757,0.05,36904.0,36894.0,0.61462561]
["bitfinex","BTCUSD",1643902336960,0.44137509,36916.0,36903.0,0.045]
["bitfinex","BTCUSD",1643902336961,0.6387,36914.0,36903.0,0.045]
["bitfinex","BTCUSD",1643902337159,0.005,36907.0,36903.0,0.045]
["bitfinex","BTCUSD",1643902337760,0.005,36907.0,36902.0,0.5574]
["bitfinex","BTCUSD",1643902337961,0.005,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643902338160,0.005,36906.0,36901.0,0.28370263]
["bitfinex","BTCUSD",1643902338602,0.20082,36905.0,36901.0,0.28370263]
["bitfinex","BTCUSD",1643902339402,0.20082,36905.0,36901.0,0.32870263]
["bitfinex","BTCUSD",1643902339602,0.005,36902.0,36901.0,0.28370263]
["bitfinex","BTCUSD",1643902340807,0.20582,36905.0,36901.0,0.32870263]
["bitfinex","BTCUSD",1643902341007,0.20082,36905.0,36903.0,0.045]
["bitfinex","BTCUSD",1643902341207,0.005,36904.0,36903.0,0.045]
["bitfinex","BTCUSD",1643902341407,0.20082,36905.0,36902.0,0.05]
["bitfinex","BTCUSD",1643902341714,0.005,36903.0,36901.0,0.28370263]
["bitfinex","BTCUSD",1643902342773,0.005,36903.0,36901.0,0.32870263]
["bitfinex","BTCUSD",1643902343170,0.10374223,36903.0,36901.0,0.28370263]
["bitfinex","BTCUSD",1643902343973,0.50374223,36903.0,36899.0,0.00077447]
["bitfinex","BTCUSD",1643902344177,0.405,36900.0,36899.0,0.00077447]
["bitfinex","BTCUSD",1643902344377,0.406556,36900.0,36899.0,0.00077447]
["bitfinex","BTCUSD",1643902344575,0.005,36900.0,36899.0,0.00077447]
["bitfinex","BTCUSD",1643902344773,0.005,36900.0,36894.0,0.045]
["bitfinex","BTCUSD",1643902344972,0.25946803,36901.0,36898.0,0.2100233]
["bitfinex","BTCUSD",1643902345373,0.25946803,36901.0,36898.0,0.2600233]
["bitfinex","BTCUSD",1643902345811,0.005,36901.0,36898.0,0.2100233]
["bitfinex","BTCUSD",1643902346011,0.005,36899.0,36898.0,0.20977839]
["bitfinex","BTCUSD",1643902346213,0.005,36899.0,36898.0,0.2100233]
["bitfinex","BTCUSD",1643902346615,0.5,36907.0,36898.0,0.2100233]
["bitfinex","BTCUSD",1643902346616,0.005,36902.0,36898.0,0.3050233]
["bitfinex","BTCUSD",1643902347018,0.005,36902.0,36898.0,0.2600233]
["bitfinex","BTCUSD",1643902347212,0.005,36902.0,36898.0,0.25977839]
["bitfinex","BTCUSD",1643902347412,0.005,36902.0,36898.0,0.26002329]
["bitfinex","BTCUSD",1643902347612,0.08197371,36902.0,36898.0,0.26002329]
["bitfinex","BTCUSD",1643902348015,0.005,36899.0,36898.0,0.26002329]
["bitfinex","BTCUSD",1643902348415,0.005,36899.0,36898.0,0.20977839]
["bitfinex","BTCUSD",1643902348617,0.2489789,36899.0,36897.0,0.00077509]
["bitfinex","BTCUSD",1643902349018,0.64595763,36905.0,36897.0,0.00077509]
["bitfinex","BTCUSD",1643902349217,0.13390679,36904.0,36897.0,0.00077509]
["bitfinex","BTCUSD",1643902349667,0.13390679,36904.0,36899.0,0.00077508]
["bitfinex","BTCUSD",1643902350266,0.05,36904.0,36899.0,0.00077508]
["bitfinex","BTCUSD",1643902350667,0.05,36904.0,36898.0,0.24946808]
["bitfinex","BTCUSD",1643902350668,0.4,36902.0,36898.0,0.24946808]
["bitfinex","BTCUSD",1643902350864,0.4,36906.0,36899.0,0.00077508]
["bitfinex","BTCUSD",1643902351266,0.02721,36905.0,36899.0,0.00077508]
["bitfinex","BTCUSD",1643902351467,0.4,36906.0,36899.0,0.00077508]
["bitfinex","BTCUSD",1643902351668,0.4,36909.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902351867,0.4,36909.0,36899.0,0.05]
["bitfinex","BTCUSD",1643902352272,0.08128879,36904.0,36899.0,0.00077513]
["bitfinex","BTCUSD",1643902352469,0.4,36909.0,36899.0,0.00077513]
["bitfinex","BTCUSD",1643902352668,0.6591499,36909.0,36899.0,0.00077513]
["bitfinex","BTCUSD",1643902353067,0.7091499,36909.0,36899.0,0.00077513]
["bitfinex","BTCUSD",1643902353321,0.4,36902.0,36899.0,0.00089431]
["bitfinex","BTCUSD",1643902353513,0.15489224,36907.0,36899.0,0.00089431]
["bitfinex","BTCUSD",1643902354012,0.20489224,36907.0,36899.0,0.00089431]
["bitfinex","BTCUSD",1643902354414,0.4,36906.0,36899.0,0.00011919]
["bitfinex","BTCUSD",1643902354713,0.4,36906.0,36899.0,0.00089429]
["bitfinex","BTCUSD",1643902355513,0.09554881,36901.0,36899.0,0.00011919]
["bitfinex","BTCUSD",1643902355714,0.09554881,36901.0,36899.0,0.00089428]
["bitfinex","BTCUSD",1643902355913,0.4,36906.0,36899.0,0.00089428]
["bitfinex","BTCUSD",1643902356114,0.4,36900.0,36895.0,0.00310072]
["bitfinex","BTCUSD",1643902356316,0.45,36900.0,36895.0,0.00310072]
["bitfinex","BTCUSD",1643902356514,0.48113,36900.0,36895.0,0.00310072]
["bitfinex","BTCUSD",1643902356717,0.48113,36900.0,36891.0,0.00025693]
["bitfinex","BTCUSD",1643902356718,0.43480995,36897.0,36891.0,0.00025693]
["bitfinex","BTCUSD",1643902356917,0.4,36895.0,36890.0,0.50765693]
["bitfinex","BTCUSD",1643902357167,0.02721,36900.0,36893.0,0.21895186]
["bitfinex","BTCUSD",1643902357468,0.12721,36905.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902357663,0.4,36901.0,36893.0,0.21895186]
["bitfinex","BTCUSD",1643902358062,0.0751481,36899.0,36893.0,0.26895186]
["bitfinex","BTCUSD",1643902358264,0.0499,36901.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902358463,0.6627,36908.0,36899.0,0.05]
["bitfinex","BTCUSD",1643902358666,0.45,36908.0,36895.0,0.24776208]
["bitfinex","BTCUSD",1643902359163,0.08776899,36902.0,36894.0,0.23780878]
["bitfinex","BTCUSD",1643902359365,0.08776899,36902.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902359563,0.08776899,36902.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902359972,0.4,36908.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902360165,0.4,36908.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902360367,0.4,36914.0,36908.0,0.22053746]
["bitfinex","BTCUSD",1643902360565,0.4,36914.0,36902.0,0.05]
["bitfinex","BTCUSD",1643902360809,0.20076,36905.0,36902.0,0.05]
["bitfinex","BTCUSD",1643902361013,0.09100615,36904.0,36902.0,0.05]
["bitfinex","BTCUSD",1643902361311,0.09100615,36904.0,36896.0,0.22617679]
["bitfinex","BTCUSD",1643902361611,0.09100615,36904.0,36899.0,0.25946214]
["bitfinex","BTCUSD",1643902361809,0.00077217,36902.0,36899.0,0.25946214]
["bitfinex","BTCUSD",1643902362613,0.00077217,36902.0,36893.0,0.22694914]
["bitfinex","BTCUSD",1643902362814,0.07919706,36894.0,36893.0,0.27617679]
["bitfinex","BTCUSD",1643902363013,0.4,36905.0,36893.0,0.05077236]
["bitfinex","BTCUSD",1643902363211,0.00077217,36902.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902363607,0.00077217,36902.0,36901.0,0.2378709]
["bitfinex","BTCUSD",1643902363809,0.00077217,36902.0,36895.0,0.19776208]
["bitfinex","BTCUSD",1643902364009,0.10029683,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902364208,0.10029683,36898.0,36893.0,0.35884346]
["bitfinex","BTCUSD",1643902364408,0.10029683,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902364886,0.10029683,36898.0,36895.0,0.24258942]
["bitfinex","BTCUSD",1643902365489,0.10106902,36898.0,36895.0,0.24258942]
["bitfinex","BTCUSD",1643902365688,0.10106902,36898.0,36895.0,0.29258942]
["bitfinex","BTCUSD",1643902365889,0.10106902,36898.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902366290,0.00077219,36898.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902366489,0.42721,36908.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902366692,0.52721,36908.0,36897.0,0.18680431]
["bitfinex","BTCUSD",1643902366890,0.4,36908.0,36899.0,0.05]
["bitfinex","BTCUSD",1643902367392,0.07775769,36903.0,36902.0,0.26690426]
["bitfinex","BTCUSD",1643902369029,0.07775769,36903.0,36902.0,0.185678]
["bitfinex","BTCUSD",1643902369222,0.07775769,36903.0,36902.0,0.08664463]
["bitfinex","BTCUSD",1643902369623,0.07775769,36903.0,36902.0,0.07154168]
["bitfinex","BTCUSD",1643902369824,0.07775769,36903.0,36902.0,0.0261325]
["bitfinex","BTCUSD",1643902370027,0.77775769,36903.0,36902.0,0.0261325]
["bitfinex","BTCUSD",1643902370430,1.27775769,36903.0,36902.0,0.01186792]
["bitfinex","BTCUSD",1643902370628,0.29516797,36894.0,36891.0,0.00025693]
["bitfinex","BTCUSD",1643902370827,0.23435889,36899.0,36884.0,0.00308548]
["bitfinex","BTCUSD",1643902370828,0.48684535,36892.0,36884.0,0.00308548]
["bitfinex","BTCUSD",1643902371032,0.48684535,36892.0,36885.0,0.00025728]
["bitfinex","BTCUSD",1643902371226,1.09971608,36901.0,36880.0,0.18164073]
["bitfinex","BTCUSD",1643902371428,0.07337,36895.0,36884.0,0.03698539]
["bitfinex","BTCUSD",1643902371627,0.01301461,36885.0,36882.0,0.21730362]
["bitfinex","BTCUSD",1643902371830,0.01301461,36884.0,36882.0,0.21230362]
["bitfinex","BTCUSD",1643902372073,0.46631128,36891.0,36882.0,0.21230362]
["bitfinex","BTCUSD",1643902372270,0.08684,36896.0,36883.0,0.03698539]
["bitfinex","BTCUSD",1643902372271,0.01301461,36888.0,36883.0,0.03698539]
["bitfinex","BTCUSD",1643902372471,0.01301461,36888.0,36882.0,0.21230362]
["bitfinex","BTCUSD",1643902372869,0.01301461,36883.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902373469,0.01301461,36888.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902373872,0.84100836,36892.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902374069,0.01301461,36886.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902374473,0.01301461,36888.0,36884.0,0.03698539]
["bitfinex","BTCUSD",1643902374672,0.1049,36900.0,36884.0,0.03698539]
["bitfinex","BTCUSD",1643902374870,0.01301461,36886.0,36884.0,0.03698539]
["bitfinex","BTCUSD",1643902375171,0.01301461,36886.0,36884.0,0.03775592]
["bitfinex","BTCUSD",1643902375679,0.01301461,36886.0,36884.0,0.00077053]
["bitfinex","BTCUSD",1643902375924,0.01301461,36886.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902376125,0.01301461,36883.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902376324,0.41456314,36894.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902376524,0.01301461,36886.0,36882.0,0.45757122]
["bitfinex","BTCUSD",1643902376729,0.01301461,36886.0,36882.0,0.26230362]
["bitfinex","BTCUSD",1643902377126,0.01301461,36886.0,36884.0,0.29765303]
["bitfinex","BTCUSD",1643902377325,0.01301461,36886.0,36884.0,0.26066764]
["bitfinex","BTCUSD",1643902377525,0.01268845,36886.0,36884.0,0.31066764]
["bitfinex","BTCUSD",1643902377725,0.70207026,36896.0,36884.0,0.34797919]
["bitfinex","BTCUSD",1643902377925,0.01268845,36886.0,36884.0,0.34797919]
["bitfinex","BTCUSD",1643902378331,0.01268845,36886.0,36884.0,0.31066764]
["bitfinex","BTCUSD",1643902378728,0.01268845,36886.0,36884.0,0.26066764]
["bitfinex","BTCUSD",1643902379865,0.01268845,36886.0,36884.0,0.31066764]
["bitfinex","BTCUSD",1643902380268,0.23103097,36895.0,36894.0,0.30948755]
["bitfinex","BTCUSD",1643902380467,0.351556,36895.0,36894.0,0.30948755]
["bitfinex","BTCUSD",1643902380670,0.40077028,36896.0,36895.0,0.26594335]
["bitfinex","BTCUSD",1643902380872,0.4,36896.0,36895.0,0.26594335]
["bitfinex","BTCUSD",1643902381066,0.4,36896.0,36894.0,0.30948755]
["bitfinex","BTCUSD",1643902381268,0.54531057,36895.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902381469,0.351556,36895.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902381668,0.0007704,36896.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902382068,0.4,36901.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902382368,0.03201,36907.0,36894.0,0.28770669]
["bitfinex","BTCUSD",1643902382369,0.0007704,36897.0,36894.0,0.28770669]
["bitfinex","BTCUSD",1643902382574,0.0007704,36897.0,36896.0,1.81113526]
["bitfinex","BTCUSD",1643902382770,0.0007704,36897.0,36896.0,1.86113526]
["bitfinex","BTCUSD",1643902383316,0.2004,36904.0,36898.0,0.135548]
["bitfinex","BTCUSD",1643902383626,0.2004,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643902385319,0.2004,36904.0,36903.0,0.27048911]
["bitfinex","BTCUSD",1643902386126,0.2004,36904.0,36901.0,0.067777]
["bitfinex","BTCUSD",1643902386319,0.2004,36904.0,36898.0,0.0194665]
["bitfinex","BTCUSD",1643902386721,0.2004,36904.0,36895.0,0.19403792]
["bitfinex","BTCUSD",1643902386919,0.2004,36904.0,36894.0,0.30549969]
["bitfinex","BTCUSD",1643902387164,0.2004,36904.0,36895.0,0.29341937]
["bitfinex","BTCUSD",1643902387165,0.00077036,36903.0,36895.0,0.29341937]
["bitfinex","BTCUSD",1643902387369,0.00077036,36903.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902387370,0.94636428,36903.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902387572,0.02721,36902.0,36894.0,0.23770669]
["bitfinex","BTCUSD",1643902387766,0.02721,36902.0,36884.0,0.0047]
["bitfinex","BTCUSD",1643902387767,0.6,36896.0,36887.0,0.00025723]
["bitfinex","BTCUSD",1643902387965,0.4,36897.0,36887.0,0.00025723]
["bitfinex","BTCUSD",1643902388164,0.09041011,36894.0,36881.0,0.20337767]
["bitfinex","BTCUSD",1643902388366,0.09041011,36894.0,36885.0,0.24209239]
["bitfinex","BTCUSD",1643902388768,0.19706105,36893.0,36885.0,0.24209239]
["bitfinex","BTCUSD",1643902389265,0.19706105,36893.0,36888.0,0.2665085]
["bitfinex","BTCUSD",1643902389464,0.19337777,36893.0,36888.0,0.2665085]
["bitfinex","BTCUSD",1643902389666,0.19337777,36893.0,36886.0,0.00025723]
["bitfinex","BTCUSD",1643902389865,0.19337777,36893.0,36885.0,0.24209239]
["bitfinex","BTCUSD",1643902390268,0.10431714,36888.0,36882.0,0.00025723]
["bitfinex","BTCUSD",1643902390572,0.47918681,36887.0,36881.0,0.02025723]
["bitfinex","BTCUSD",1643902390830,0.47918681,36887.0,36881.0,0.02]
["bitfinex","BTCUSD",1643902391232,0.20833081,36887.0,36881.0,0.02]
["bitfinex","BTCUSD",1643902391437,0.20833081,36887.0,36881.0,0.02025723]
["bitfinex","BTCUSD",1643902391830,0.20833081,36887.0,36882.0,0.00076997]
["bitfinex","BTCUSD",1643902392234,0.43290917,36887.0,36882.0,0.0010272]
["bitfinex","BTCUSD",1643902392433,0.20833081,36887.0,36882.0,0.0010272]
["bitfinex","BTCUSD",1643902392629,0.10431714,36888.0,36882.0,0.0010272]
["bitfinex","BTCUSD",1643902392833,0.10431714,36888.0,36882.0,0.00025733]
["bitfinex","BTCUSD",1643902393132,0.19377375,36887.0,36883.0,0.00076997]
["bitfinex","BTCUSD",1643902393334,0.10431714,36888.0,36883.0,0.00076997]
["bitfinex","BTCUSD",1643902394134,0.10431714,36888.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902394570,0.30597498,36888.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902394765,0.40597498,36888.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902394966,0.0893179,36882.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902395966,0.23785431,36886.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902396168,0.59596088,36887.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902396570,0.5936012,36887.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902396965,0.4,36887.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902397467,0.19611408,36886.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902397766,0.19428139,36886.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902397966,0.19294966,36886.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902398165,0.4,36887.0,36881.0,0.07480153]
["bitfinex","BTCUSD",1643902398413,0.4,36887.0,36883.0,0.05]
["bitfinex","BTCUSD",1643902398617,0.4,36887.0,36881.0,0.12480153]
["bitfinex","BTCUSD",1643902398812,0.19313139,36886.0,36883.0,0.135633]
["bitfinex","BTCUSD",1643902399012,0.4,36887.0,36883.0,0.135633]
["bitfinex","BTCUSD",1643902399617,0.14582234,36886.0,36883.0,0.135633]
["bitfinex","BTCUSD",1643902399816,0.54699728,36885.0,36882.0,0.135633]
["bitfinex","BTCUSD",1643902400015,0.0499,36884.0,36881.0,0.00698453]
["bitfinex","BTCUSD",1643902400215,0.351556,36883.0,36881.0,0.00698453]
["bitfinex","BTCUSD",1643902400420,0.401456,36883.0,36881.0,0.00698453]
["bitfinex","BTCUSD",1643902400917,0.501456,36883.0,36881.0,0.00698453]
["bitfinex","BTCUSD",1643902401316,0.501456,36883.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902401524,0.3493636,36895.0,36881.0,0.05]
["bitfinex","BTCUSD",1643902401525,0.40512641,36892.0,36881.0,0.05]
["bitfinex","BTCUSD",1643902401723,0.18550542,36892.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902401920,0.05,36890.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902402167,0.05,36882.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902402368,0.05,36880.0,36878.0,0.5574]
["bitfinex","BTCUSD",1643902402570,0.05,36880.0,36878.0,0.643047]
["bitfinex","BTCUSD",1643902402966,0.351556,36879.0,36878.0,0.643047]
["bitfinex","BTCUSD",1643902403166,0.05,36880.0,36878.0,0.643047]
["bitfinex","BTCUSD",1643902404069,0.05,36880.0,36878.0,0.633047]
["bitfinex","BTCUSD",1643902404272,0.1,36883.0,36878.0,0.633047]
["bitfinex","BTCUSD",1643902404468,0.05,36885.0,36878.0,0.633047]
["bitfinex","BTCUSD",1643902404672,0.00076841,36887.0,36883.0,0.24219889]
["bitfinex","BTCUSD",1643902404969,0.4,36889.0,36882.0,0.13564]
["bitfinex","BTCUSD",1643902405168,0.00076844,36887.0,36882.0,0.13564]
["bitfinex","BTCUSD",1643902405370,0.05,36883.0,36882.0,0.13564]
["bitfinex","BTCUSD",1643902405822,0.07914452,36886.0,36882.0,0.13564]
["bitfinex","BTCUSD",1643902406014,0.05,36888.0,36882.0,0.13564]
["bitfinex","BTCUSD",1643902406015,0.351556,36885.0,36883.0,0.25955774]
["bitfinex","BTCUSD",1643902406215,0.05,36888.0,36883.0,0.067818]
["bitfinex","BTCUSD",1643902406515,0.00076848,36887.0,36883.0,0.067818]
["bitfinex","BTCUSD",1643902406919,0.00076848,36887.0,36878.0,0.50816865]
["bitfinex","BTCUSD",1643902406920,0.05,36884.0,36878.0,0.50816865]
["bitfinex","BTCUSD",1643902407115,0.05,36882.0,36878.0,0.50816865]
["bitfinex","BTCUSD",1643902407316,0.05,36879.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902407515,0.1956862,36884.0,36878.0,0.50816861]
["bitfinex","BTCUSD",1643902407713,0.05,36879.0,36878.0,0.50816861]
["bitfinex","BTCUSD",1643902407913,0.1956862,36884.0,36878.0,0.50816861]
["bitfinex","BTCUSD",1643902408114,0.05,36879.0,36878.0,0.50816861]
["bitfinex","BTCUSD",1643902408518,0.25168406,36879.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902408720,0.51625913,36879.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902408916,0.96781513,36879.0,36878.0,0.5074]
["bitfinex","BTCUSD",1643902409115,0.86781513,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902409316,0.96781513,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902409568,0.70324006,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902409765,0.60324006,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902410367,0.70324006,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902410568,0.70248006,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902411371,0.900796,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902411770,0.500796,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902412073,0.71753099,36879.0,36878.0,0.4931]
["bitfinex","BTCUSD",1643902412276,0.71753099,36879.0,36865.0,0.636291]
["bitfinex","BTCUSD",1643902412277,0.07067272,36871.0,36865.0,0.636291]
["bitfinex","BTCUSD",1643902412475,0.07067272,36871.0,36870.0,0.00307497]
["bitfinex","BTCUSD",1643902412476,0.23892674,36871.0,36870.0,0.00307497]
["bitfinex","BTCUSD",1643902412670,0.63972274,36871.0,36870.0,0.00307497]
["bitfinex","BTCUSD",1643902413072,0.63972274,36871.0,36863.0,0.0002569]
["bitfinex","BTCUSD",1643902413073,0.07491785,36870.0,36863.0,0.0002569]
["bitfinex","BTCUSD",1643902413342,0.02110593,36867.0,36866.0,0.135694]
["bitfinex","BTCUSD",1643902413938,0.37262693,36867.0,36866.0,0.135694]
["bitfinex","BTCUSD",1643902415340,0.20149531,36867.0,36866.0,0.135694]
["bitfinex","BTCUSD",1643902415540,0.12110593,36867.0,36866.0,0.135694]
["bitfinex","BTCUSD",1643902415740,0.69317674,36867.0,36861.0,0.1557]
["bitfinex","BTCUSD",1643902415941,0.4,36868.0,36865.0,0.00076638]
["bitfinex","BTCUSD",1643902416141,0.05066623,36872.0,36865.0,0.06862438]
["bitfinex","BTCUSD",1643902416340,0.02110593,36868.0,36865.0,0.05862438]
["bitfinex","BTCUSD",1643902416541,0.02110593,36866.0,36865.0,0.05862438]
["bitfinex","BTCUSD",1643902416940,0.02110593,36866.0,36865.0,0.057858]
["bitfinex","BTCUSD",1643902417384,0.64563073,36872.0,36864.0,0.00076638]
["bitfinex","BTCUSD",1643902417577,0.067861,36868.0,36864.0,0.00076638]
["bitfinex","BTCUSD",1643902417876,0.02110593,36865.0,36864.0,0.00076638]
["bitfinex","BTCUSD",1643902418077,0.37262693,36865.0,36864.0,0.00076638]
["bitfinex","BTCUSD",1643902418278,0.02110593,36865.0,36862.0,0.50683488]
["bitfinex","BTCUSD",1643902418477,0.22813986,36870.0,36863.0,0.00076639]
["bitfinex","BTCUSD",1643902418679,0.02110593,36868.0,36863.0,0.00076639]
["bitfinex","BTCUSD",1643902418877,0.351521,36867.0,36863.0,0.00076639]
["bitfinex","BTCUSD",1643902419077,0.02110593,36865.0,36863.0,0.00076639]
["bitfinex","BTCUSD",1643902419477,0.02110593,36865.0,36861.0,0.04889407]
["bitfinex","BTCUSD",1643902419678,0.23827384,36870.0,36862.0,0.00076639]
["bitfinex","BTCUSD",1643902419885,0.77110593,36863.0,36859.0,0.135723]
["bitfinex","BTCUSD",1643902420080,0.54648552,36862.0,36859.0,0.12550466]
["bitfinex","BTCUSD",1643902420279,0.02110593,36860.0,36859.0,0.12550466]
["bitfinex","BTCUSD",1643902420481,0.37262693,36860.0,36859.0,0.11120466]
["bitfinex","BTCUSD",1643902420678,0.02110593,36860.0,36859.0,0.11120466]
["bitfinex","BTCUSD",1643902421119,0.50012264,36860.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902421320,0.02110593,36857.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902421519,0.37262693,36857.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902421919,0.351521,36857.0,36856.0,0.09676907]
["bitfinex","BTCUSD",1643902422121,0.42,36860.0,36856.0,0.09676907]
["bitfinex","BTCUSD",1643902422324,0.42,36860.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902422624,0.02110593,36858.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902423019,0.10165818,36858.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902423420,0.42,36860.0,36856.0,0.067875]
["bitfinex","BTCUSD",1643902424420,0.42,36860.0,36856.0,0.06863937]
["bitfinex","BTCUSD",1643902424672,0.42,36860.0,36859.0,0.25161908]
["bitfinex","BTCUSD",1643902424867,0.42,36860.0,36859.0,0.28051315]
["bitfinex","BTCUSD",1643902425066,0.42,36860.0,36859.0,0.33051315]
["bitfinex","BTCUSD",1643902425067,0.012888,36860.0,36859.0,0.33051315]
["bitfinex","BTCUSD",1643902425276,0.00076561,36868.0,36859.0,0.33051315]
["bitfinex","BTCUSD",1643902425473,0.02110593,36873.0,36867.0,0.02889407]
["bitfinex","BTCUSD",1643902425669,0.00076563,36868.0,36867.0,0.31295302]
["bitfinex","BTCUSD",1643902425868,0.00076563,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643902426567,0.55287685,36872.0,36867.0,0.05]
["bitfinex","BTCUSD",1643902426965,0.351521,36871.0,36867.0,0.05]
["bitfinex","BTCUSD",1643902427369,0.351521,36871.0,36865.0,0.27821622]
["bitfinex","BTCUSD",1643902427671,0.21672311,36870.0,36865.0,0.32821622]
["bitfinex","BTCUSD",1643902427873,0.02110593,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902428311,0.02110593,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902428714,0.02110593,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902429511,0.00076572,36868.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902429712,0.02110593,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902429912,0.00076572,36868.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902430114,0.02110593,36869.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902430317,0.52,36872.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902430520,0.52,36872.0,36866.0,0.13595065]
["bitfinex","BTCUSD",1643902430521,0.01900593,36867.0,36866.0,0.13595065]
["bitfinex","BTCUSD",1643902430713,0.37052693,36867.0,36866.0,0.13595065]
["bitfinex","BTCUSD",1643902430914,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902431113,0.67239285,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902431316,0.97319536,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902431512,0.67239285,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902431713,0.47052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902431912,0.67135136,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902432166,0.6723384,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902432364,0.47052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902432664,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902433173,0.37052693,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902433364,0.47052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902433565,0.478731,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902433766,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902433965,0.57224621,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902434364,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902434765,0.37052693,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902435566,0.351521,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902435818,0.01900593,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902436014,0.37052693,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902436414,0.47052693,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902436814,0.67655101,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902437014,0.47052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902438424,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902438819,0.37052693,36867.0,36866.0,0.185695]
["bitfinex","BTCUSD",1643902439019,0.37052693,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902439218,0.57121211,36867.0,36866.0,0.135695]
["bitfinex","BTCUSD",1643902439419,0.57121211,36867.0,36866.0,0.09387546]
["bitfinex","BTCUSD",1643902439420,0.37052693,36867.0,36866.0,0.09387546]
["bitfinex","BTCUSD",1643902440271,0.351521,36867.0,36866.0,0.17486953]
["bitfinex","BTCUSD",1643902440467,0.00076572,36868.0,36866.0,0.42207172]
["bitfinex","BTCUSD",1643902440669,0.00076572,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643902441072,0.351521,36870.0,36867.0,0.05]
["bitfinex","BTCUSD",1643902441268,0.00076572,36869.0,36868.0,0.22661836]
["bitfinex","BTCUSD",1643902441668,0.00076572,36869.0,36868.0,0.25761243]
["bitfinex","BTCUSD",1643902442066,0.01977165,36869.0,36868.0,0.22661836]
["bitfinex","BTCUSD",1643902442267,0.59414709,36871.0,36868.0,0.22661836]
["bitfinex","BTCUSD",1643902442568,0.35228671,36870.0,36868.0,0.22661836]
["bitfinex","BTCUSD",1643902443167,0.35228671,36870.0,36868.0,0.42392185]
["bitfinex","BTCUSD",1643902443420,0.351521,36870.0,36869.0,0.03099407]
["bitfinex","BTCUSD",1643902443625,0.3511947,36870.0,36869.0,0.03099407]
["bitfinex","BTCUSD",1643902443819,0.35228671,36871.0,36868.0,0.49176885]
["bitfinex","BTCUSD",1643902444022,0.54387783,36871.0,36868.0,0.49176885]
["bitfinex","BTCUSD",1643902444221,0.35228671,36871.0,36868.0,0.49176885]
["bitfinex","BTCUSD",1643902444621,0.351521,36871.0,36869.0,0.03099407]
["bitfinex","BTCUSD",1643902444821,0.5462394,36871.0,36869.0,0.03099407]
["bitfinex","BTCUSD",1643902445020,0.35228671,36871.0,36869.0,0.03099407]
["bitfinex","BTCUSD",1643902445422,0.35228671,36871.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902445820,0.05,36869.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902446020,0.351523,36869.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902446325,0.05,36869.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902446521,0.351523,36869.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902446721,0.00076571,36871.0,36868.0,0.45609909]
["bitfinex","BTCUSD",1643902446922,0.401523,36872.0,36868.0,0.42392185]
["bitfinex","BTCUSD",1643902447173,0.00076456,36871.0,36868.0,0.42392185]
["bitfinex","BTCUSD",1643902447367,0.05,36869.0,36868.0,0.42392185]
["bitfinex","BTCUSD",1643902447568,0.401523,36869.0,36868.0,0.42392185]
["bitfinex","BTCUSD",1643902448370,0.401523,36869.0,36868.0,0.22661836]
["bitfinex","BTCUSD",1643902448773,0.401523,36869.0,36866.0,0.09387546]
["bitfinex","BTCUSD",1643902449171,0.401523,36869.0,36862.0,0.00025565]
["bitfinex","BTCUSD",1643902449371,0.401523,36869.0,36866.0,0.71265218]
["bitfinex","BTCUSD",1643902449571,0.40228757,36869.0,36866.0,0.71265218]
["bitfinex","BTCUSD",1643902449773,0.99350553,36867.0,36866.0,0.71265218]
["bitfinex","BTCUSD",1643902449971,1.34502853,36867.0,36866.0,0.71265218]
["bitfinex","BTCUSD",1643902450171,0.401523,36867.0,36866.0,0.71265218]
["bitfinex","BTCUSD",1643902450372,0.401523,36867.0,36866.0,0.44538399]
["bitfinex","BTCUSD",1643902451218,0.74854624,36867.0,36866.0,0.44538399]
["bitfinex","BTCUSD",1643902451417,0.91640924,36867.0,36866.0,0.44538399]
["bitfinex","BTCUSD",1643902451624,0.469386,36867.0,36866.0,0.44538399]
["bitfinex","BTCUSD",1643902451816,0.469386,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902451817,0.419386,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902452020,0.351523,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902452221,0.05,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902452420,0.74885631,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902453122,0.401523,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902453321,0.351523,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902453520,0.34809903,36868.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902453722,0.34733331,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902453921,0.00076572,36868.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902454125,0.34733331,36868.0,36866.0,0.62705023]
["bitfinex","BTCUSD",1643902454571,0.351523,36867.0,36866.0,0.38828399]
["bitfinex","BTCUSD",1643902454775,0.00076572,36869.0,36866.0,0.48828399]
["bitfinex","BTCUSD",1643902455371,0.34733331,36870.0,36866.0,0.48828399]
["bitfinex","BTCUSD",1643902455571,0.34733331,36871.0,36866.0,0.48828399]
["bitfinex","BTCUSD",1643902455873,0.351523,36870.0,36866.0,0.48828399]
["bitfinex","BTCUSD",1643902456273,0.34733331,36871.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902456572,0.42,36884.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902456573,0.34733331,36872.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902456975,0.34733331,36872.0,36869.0,0.66363937]
["bitfinex","BTCUSD",1643902457171,0.34733331,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643902457375,0.34733331,36872.0,36870.0,0.1]
["bitfinex","BTCUSD",1643902457773,0.34733331,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643902457975,0.39733331,36871.0,36869.0,0.41411545]
["bitfinex","BTCUSD",1643902458176,0.351523,36870.0,36869.0,0.41411545]
["bitfinex","BTCUSD",1643902458429,0.69900872,36870.0,36869.0,0.41411545]
["bitfinex","BTCUSD",1643902458828,0.69900872,36870.0,36869.0,0.60903982]
["bitfinex","BTCUSD",1643902459030,0.34748572,36870.0,36869.0,0.65903982]
["bitfinex","BTCUSD",1643902459235,0.34825209,36871.0,36869.0,0.70903982]
["bitfinex","BTCUSD",1643902459436,0.34825209,36871.0,36870.0,0.1]
["bitfinex","BTCUSD",1643902459630,0.39825209,36871.0,36869.0,0.41411545]
["bitfinex","BTCUSD",1643902459832,0.45562682,36871.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902460033,0.40486045,36869.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902460433,0.067848,36875.0,36869.0,0.20658316]
["bitfinex","BTCUSD",1643902460434,0.40486045,36870.0,36869.0,0.20658316]
["bitfinex","BTCUSD",1643902460633,0.45486045,36870.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902460932,0.45486045,36870.0,36868.0,0.34678565]
["bitfinex","BTCUSD",1643902460933,0.351523,36869.0,36868.0,0.34678565]
["bitfinex","BTCUSD",1643902461134,0.34752164,36869.0,36868.0,0.34678565]
["bitfinex","BTCUSD",1643902461333,0.34752164,36869.0,36868.0,0.39678565]
["bitfinex","BTCUSD",1643902461334,0.3475236,36869.0,36868.0,0.39678565]
["bitfinex","BTCUSD",1643902461532,0.40486045,36870.0,36868.0,0.39678565]
["bitfinex","BTCUSD",1643902461733,0.45486045,36869.0,36868.0,0.117842]
["bitfinex","BTCUSD",1643902461944,0.45486045,36869.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902461945,0.23854631,36869.0,36868.0,0.067842]
["bitfinex","BTCUSD",1643902462173,0.59006931,36869.0,36866.0,0.38853964]
["bitfinex","BTCUSD",1643902462377,0.59006931,36868.0,36866.0,0.38853964]
["bitfinex","BTCUSD",1643902462575,0.59006931,36868.0,36863.0,0.01959462]
["bitfinex","BTCUSD",1643902462576,0.18854631,36867.0,36863.0,0.01959462]
["bitfinex","BTCUSD",1643902462774,0.49138616,36868.0,36864.0,0.00025565]
["bitfinex","BTCUSD",1643902462775,0.93506844,36865.0,36864.0,0.00025565]
["bitfinex","BTCUSD",1643902462974,1.24430431,36865.0,36864.0,0.00025565]
["bitfinex","BTCUSD",1643902463175,0.07654893,36861.0,36860.0,0.00076429]
["bitfinex","BTCUSD",1643902463372,0.75896824,36861.0,36860.0,0.00076429]
["bitfinex","BTCUSD",1643902463773,1.46326824,36861.0,36857.0,0.00025565]
["bitfinex","BTCUSD",1643902463974,1.46326824,36861.0,36855.0,0.5373]
["bitfinex","BTCUSD",1643902463975,0.18854631,36860.0,36859.0,0.00076432]
["bitfinex","BTCUSD",1643902464275,0.82988502,36860.0,36859.0,0.00076432]
["bitfinex","BTCUSD",1643902464478,1.29258268,36860.0,36859.0,0.00076432]
["bitfinex","BTCUSD",1643902464673,1.62340081,36860.0,36859.0,0.00076432]
["bitfinex","BTCUSD",1643902464876,1.16070315,36860.0,36859.0,0.00076432]
["bitfinex","BTCUSD",1643902465075,1.16070315,36860.0,36856.0,0.00025565]
["bitfinex","BTCUSD",1643902465280,0.7435127,36859.0,36858.0,0.00076434]
["bitfinex","BTCUSD",1643902465475,0.7435127,36859.0,36851.0,0.02103388]
["bitfinex","BTCUSD",1643902465476,0.8478127,36859.0,36851.0,0.02103388]
["bitfinex","BTCUSD",1643902465677,0.8478127,36859.0,36852.0,0.257387]
["bitfinex","BTCUSD",1643902465678,0.3476158,36853.0,36852.0,0.257387]
["bitfinex","BTCUSD",1643902465924,0.3476158,36853.0,36851.0,0.02103388]
["bitfinex","BTCUSD",1643902465925,0.351523,36853.0,36851.0,0.02103388]
["bitfinex","BTCUSD",1643902466324,0.05,36853.0,36851.0,0.01797597]
["bitfinex","BTCUSD",1643902466724,0.05,36853.0,36851.0,0.08584797]
["bitfinex","BTCUSD",1643902466926,0.05,36852.0,36851.0,0.08584797]
["bitfinex","BTCUSD",1643902467327,0.05,36852.0,36851.0,0.01797597]
["bitfinex","BTCUSD",1643902467826,0.3476158,36855.0,36851.0,0.02297597]
["bitfinex","BTCUSD",1643902468025,0.3476158,36856.0,36854.0,0.005]
["bitfinex","BTCUSD",1643902468226,0.40555177,36858.0,36854.0,0.005]
["bitfinex","BTCUSD",1643902468227,0.351523,36855.0,36854.0,0.005]
["bitfinex","BTCUSD",1643902468427,0.3476158,36858.0,36854.0,0.005]
["bitfinex","BTCUSD",1643902468428,0.3476158,36859.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902468624,0.3476158,36859.0,36858.0,0.005]
["bitfinex","BTCUSD",1643902468825,0.7491388,36859.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902469026,0.90206394,36858.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902469226,0.05,36856.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902469425,0.401523,36856.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902469671,0.351523,36856.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902469864,0.351523,36857.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902470064,0.351523,36858.0,36855.0,0.230726]
["bitfinex","BTCUSD",1643902470664,0.351523,36858.0,36855.0,0.46020139]
["bitfinex","BTCUSD",1643902470865,0.55508118,36860.0,36855.0,0.46020139]
["bitfinex","BTCUSD",1643902471066,0.05,36857.0,36855.0,0.46020139]
["bitfinex","BTCUSD",1643902471267,0.351523,36856.0,36855.0,0.23148658]
["bitfinex","BTCUSD",1643902471868,0.351523,36856.0,36855.0,0.18148658]
["bitfinex","BTCUSD",1643902472269,0.351523,36856.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902472868,0.351523,36857.0,36855.0,0.230726]
["bitfinex","BTCUSD",1643902473314,0.351523,36857.0,36855.0,0.180726]
["bitfinex","BTCUSD",1643902473714,0.351523,36857.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902474116,0.54849208,36858.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902474314,0.05,36856.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902474516,0.401523,36856.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902476115,0.351523,36856.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902476317,0.53305005,36859.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902476318,0.23557012,36859.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902476515,0.351523,36858.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902476716,0.55050019,36858.0,36855.0,0.43831851]
["bitfinex","BTCUSD",1643902476917,0.351523,36858.0,36855.0,0.43831851]
["bitfinex","BTCUSD",1643902477174,0.351523,36858.0,36855.0,0.53907909]
["bitfinex","BTCUSD",1643902477676,0.05,36860.0,36855.0,0.53907909]
["bitfinex","BTCUSD",1643902477873,0.351523,36859.0,36855.0,0.53907909]
["bitfinex","BTCUSD",1643902478274,0.351523,36859.0,36855.0,0.130726]
["bitfinex","BTCUSD",1643902478478,0.19482543,36858.0,36855.0,0.13148657]
["bitfinex","BTCUSD",1643902478676,0.351523,36857.0,36855.0,0.13148657]
["bitfinex","BTCUSD",1643902478875,0.351523,36857.0,36855.0,0.18148657]
["bitfinex","BTCUSD",1643902479075,0.351523,36859.0,36855.0,0.23148657]
["bitfinex","BTCUSD",1643902479276,0.351523,36859.0,36856.0,0.49103665]
["bitfinex","BTCUSD",1643902480279,0.34747993,36860.0,36856.0,0.54103665]
["bitfinex","BTCUSD",1643902480578,0.28950216,36858.0,36856.0,0.25003648]
["bitfinex","BTCUSD",1643902480819,0.28950216,36858.0,36856.0,0.25079703]
["bitfinex","BTCUSD",1643902480820,0.401523,36857.0,36856.0,0.25079703]
["bitfinex","BTCUSD",1643902481018,0.69102516,36857.0,36856.0,0.25079703]
["bitfinex","BTCUSD",1643902481621,0.64102516,36857.0,36856.0,0.51773589]
["bitfinex","BTCUSD",1643902481824,0.18557012,36858.0,36856.0,0.61697534]
["bitfinex","BTCUSD",1643902482121,0.28950216,36859.0,36856.0,0.61697534]
["bitfinex","BTCUSD",1643902482320,0.351523,36858.0,36856.0,0.61722914]
["bitfinex","BTCUSD",1643902482724,0.351523,36858.0,36856.0,0.61697534]
["bitfinex","BTCUSD",1643902482919,0.351523,36858.0,36856.0,0.51697534]
["bitfinex","BTCUSD",1643902483120,0.351523,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902483322,0.55982362,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902483521,0.60982362,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902483721,0.401523,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902484020,0.69101976,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902484969,0.401523,36858.0,36857.0,0.067861]
["bitfinex","BTCUSD",1643902485565,0.351523,36858.0,36856.0,0.35134782]
["bitfinex","BTCUSD",1643902485765,0.28950224,36857.0,36856.0,0.35109402]
["bitfinex","BTCUSD",1643902486366,0.28950224,36857.0,36856.0,0.35788025]
["bitfinex","BTCUSD",1643902486564,0.28950224,36857.0,36856.0,0.35711969]
["bitfinex","BTCUSD",1643902487166,0.8948578,36857.0,36855.0,0.13228658]
["bitfinex","BTCUSD",1643902487365,0.8948578,36857.0,36855.0,0.18228658]
["bitfinex","BTCUSD",1643902487366,0.84975047,36856.0,36855.0,0.18228658]
["bitfinex","BTCUSD",1643902487565,0.351523,36856.0,36855.0,0.18228658]
["bitfinex","BTCUSD",1643902487765,0.351523,36856.0,36855.0,0.181526]
["bitfinex","BTCUSD",1643902488166,0.28950224,36857.0,36855.0,0.181526]
["bitfinex","BTCUSD",1643902488167,0.28950224,36857.0,36856.0,0.23019341]
["bitfinex","BTCUSD",1643902488416,0.1855661,36860.0,36856.0,0.23019341]
["bitfinex","BTCUSD",1643902488417,0.28950224,36858.0,36856.0,0.23019341]
["bitfinex","BTCUSD",1643902488620,0.28950224,36860.0,36856.0,0.23044721]
["bitfinex","BTCUSD",1643902488816,0.28950224,36860.0,36856.0,0.238]
["bitfinex","BTCUSD",1643902489017,0.28950224,36861.0,36859.0,0.23492733]
["bitfinex","BTCUSD",1643902489216,0.28950224,36861.0,36859.0,0.2917126]
["bitfinex","BTCUSD",1643902489415,0.28950224,36861.0,36859.0,0.3595656]
["bitfinex","BTCUSD",1643902490217,0.28950224,36862.0,36860.0,0.05]
["bitfinex","BTCUSD",1643902490416,0.29026942,36862.0,36860.0,0.05]
["bitfinex","BTCUSD",1643902490817,0.00076718,36862.0,36860.0,0.05]
["bitfinex","BTCUSD",1643902491419,0.28950224,36863.0,36860.0,0.05]
["bitfinex","BTCUSD",1643902491616,0.29026941,36863.0,36861.0,0.08141515]
["bitfinex","BTCUSD",1643902491817,0.29026941,36863.0,36861.0,0.13141515]
["bitfinex","BTCUSD",1643902492267,0.29026941,36863.0,36862.0,0.21057623]
["bitfinex","BTCUSD",1643902492668,0.28450224,36863.0,36862.0,0.21057623]
["bitfinex","BTCUSD",1643902493068,0.00076716,36864.0,36862.0,0.21057623]
["bitfinex","BTCUSD",1643902493870,0.34747993,36863.0,36861.0,0.19926315]
["bitfinex","BTCUSD",1643902494170,0.39747993,36862.0,36861.0,0.13141515]
["bitfinex","BTCUSD",1643902494371,0.401523,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1643902494570,0.401523,36862.0,36860.0,0.0502538]
["bitfinex","BTCUSD",1643902494769,0.401523,36862.0,36859.0,0.28518113]
["bitfinex","BTCUSD",1643902494770,0.80707477,36862.0,36859.0,0.28518113]
["bitfinex","BTCUSD",1643902494969,0.80707477,36862.0,36859.0,0.0502538]
["bitfinex","BTCUSD",1643902494970,0.34746154,36860.0,36859.0,0.0502538]
["bitfinex","BTCUSD",1643902495170,0.34746154,36860.0,36858.0,0.0070394]
["bitfinex","BTCUSD",1643902495171,0.401523,36860.0,36858.0,0.0070394]
["bitfinex","BTCUSD",1643902495371,0.351523,36859.0,36858.0,0.0070394]
["bitfinex","BTCUSD",1643902495569,0.351523,36859.0,36858.0,0.0067856]
["bitfinex","BTCUSD",1643902495833,0.6989895,36859.0,36858.0,0.0067856]
["bitfinex","BTCUSD",1643902496023,0.77390583,36859.0,36858.0,0.0067856]
["bitfinex","BTCUSD",1643902496225,0.77390583,36859.0,36857.0,0.0002538]
["bitfinex","BTCUSD",1643902496424,0.40555177,36858.0,36856.0,0.78110561]
["bitfinex","BTCUSD",1643902496623,0.75707477,36857.0,36856.0,0.78110561]
["bitfinex","BTCUSD",1643902496823,0.75707477,36857.0,36856.0,0.78085181]
["bitfinex","BTCUSD",1643902497020,0.80707477,36857.0,36856.0,0.78085181]
["bitfinex","BTCUSD",1643902497222,0.401523,36857.0,36856.0,0.76218866]
["bitfinex","BTCUSD",1643902497423,0.469396,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902497821,0.469396,36857.0,36856.0,0.81142811]
["bitfinex","BTCUSD",1643902499123,0.469396,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902499423,0.87494777,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902500669,0.80707477,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902500874,0.401523,36857.0,36856.0,1.0212028]
["bitfinex","BTCUSD",1643902501081,0.05,36857.0,36856.0,0.81142811]
["bitfinex","BTCUSD",1643902502674,0.39758368,36857.0,36856.0,0.81142811]
["bitfinex","BTCUSD",1643902503625,0.34758368,36857.0,36856.0,0.81015311]
["bitfinex","BTCUSD",1643902503824,0.80309797,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902504021,0.51783431,36857.0,36856.0,0.76142811]
["bitfinex","BTCUSD",1643902505422,0.51783431,36857.0,36856.0,0.62102128]
["bitfinex","BTCUSD",1643902505423,2.52905919,36857.0,36856.0,0.62102128]
["bitfinex","BTCUSD",1643902505621,2.33143932,36857.0,36856.0,0.55500627]
["bitfinex","BTCUSD",1643902505821,2.0534272,36857.0,36856.0,0.45500627]
["bitfinex","BTCUSD",1643902506021,2.0534272,36857.0,36856.0,0.14181117]
["bitfinex","BTCUSD",1643902506422,2.0534272,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902506423,2.0806372,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902506824,2.1349372,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902507467,0.8849372,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902507670,0.8577272,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902507969,0.57213431,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902508168,0.82268333,36857.0,36856.0,0.08034878]
["bitfinex","BTCUSD",1643902508566,1.00827622,36857.0,36856.0,0.03935263]
["bitfinex","BTCUSD",1643902508775,0.00280775,36849.0,36847.0,0.00304295]
["bitfinex","BTCUSD",1643902508971,1.80222836,36848.0,36847.0,0.00304295]
["bitfinex","BTCUSD",1643902509168,1.89274049,36848.0,36841.0,0.02]
["bitfinex","BTCUSD",1643902509370,0.83698036,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643902509567,1.87796736,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643902509767,1.56302533,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902509970,0.94643321,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902510168,1.30149531,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902510568,1.01434191,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902510827,1.11401546,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902511020,1.37829315,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902511222,1.97829315,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902511429,2.37829315,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902511621,1.11401546,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902512020,1.40094433,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902512423,1.05777185,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902512822,1.40086584,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902513023,0.99544488,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902513223,1.34544488,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902513424,1.29114488,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902513825,1.28857806,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902514226,0.91653973,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902514424,0.81653973,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902514672,0.40119655,36842.0,36841.0,0.0057]
["bitfinex","BTCUSD",1643902515069,0.351523,36842.0,36841.0,0.00602645]
["bitfinex","BTCUSD",1643902515272,0.34743318,36848.0,36843.0,0.27262291]
["bitfinex","BTCUSD",1643902515469,0.00280775,36849.0,36847.0,0.00032645]
["bitfinex","BTCUSD",1643902515769,0.00357208,36849.0,36847.0,0.00032645]
["bitfinex","BTCUSD",1643902516368,0.351584,36848.0,36845.0,0.00032645]
["bitfinex","BTCUSD",1643902516573,0.04967355,36848.0,36847.0,0.00032645]
["bitfinex","BTCUSD",1643902516769,0.40125755,36848.0,36844.0,0.00032645]
["bitfinex","BTCUSD",1643902516968,0.04967355,36848.0,36847.0,0.00032645]
["bitfinex","BTCUSD",1643902517168,0.40125755,36848.0,36847.0,0.00032645]
["bitfinex","BTCUSD",1643902517768,0.40125755,36848.0,36845.0,0.00074177]
["bitfinex","BTCUSD",1643902518069,0.351584,36848.0,36844.0,0.00032645]
["bitfinex","BTCUSD",1643902518314,0.00351669,36849.0,36845.0,0.00070902]
["bitfinex","BTCUSD",1643902518517,0.04967355,36846.0,36845.0,0.00070902]
["bitfinex","BTCUSD",1643902519119,0.0524813,36849.0,36844.0,0.00032645]
["bitfinex","BTCUSD",1643902519314,0.04967355,36845.0,36844.0,0.00103548]
["bitfinex","BTCUSD",1643902519515,0.00351668,36849.0,36844.0,0.00103548]
["bitfinex","BTCUSD",1643902519914,0.05319023,36849.0,36846.0,0.00032645]
["bitfinex","BTCUSD",1643902520116,0.351584,36848.0,36846.0,0.00032645]
["bitfinex","BTCUSD",1643902520516,0.00280775,36849.0,36846.0,0.00032645]
["bitfinex","BTCUSD",1643902520716,0.00280775,36849.0,36845.0,0.00070902]
["bitfinex","BTCUSD",1643902520717,0.0035167,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902521515,0.00280775,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902521915,0.00280775,36849.0,36848.0,0.26169429]
["bitfinex","BTCUSD",1643902522769,0.00280775,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902526723,0.00280775,36849.0,36848.0,0.23876597]
["bitfinex","BTCUSD",1643902527321,0.00280775,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902529124,0.0524813,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902529889,0.00280775,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902530085,0.00280775,36849.0,36848.0,0.23901733]
["bitfinex","BTCUSD",1643902530986,0.00280775,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902531385,0.00280775,36849.0,36847.0,0.0505798]
["bitfinex","BTCUSD",1643902531689,0.00280775,36849.0,36847.0,0.05032645]
["bitfinex","BTCUSD",1643902532087,0.00280775,36849.0,36847.0,0.29972837]
["bitfinex","BTCUSD",1643902533521,0.04967355,36848.0,36847.0,0.18770859]
["bitfinex","BTCUSD",1643902533922,0.40125755,36848.0,36846.0,0.74119362]
["bitfinex","BTCUSD",1643902534123,0.40125755,36848.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902534322,0.40125755,36848.0,36846.0,0.74126672]
["bitfinex","BTCUSD",1643902534525,0.40125755,36848.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902535030,0.46914555,36848.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902535624,0.18754623,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902535826,0.53913023,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902536326,0.351584,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902536726,0.54066215,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902538164,0.351584,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902538364,0.54085921,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902538565,0.351584,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902538766,0.54595588,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902538967,0.64595588,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902540171,0.351584,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902540567,0.04967355,36848.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902540841,0.351584,36847.0,36846.0,0.96009952]
["bitfinex","BTCUSD",1643902541441,0.351584,36847.0,36846.0,0.74094027]
["bitfinex","BTCUSD",1643902542643,0.00066831,36849.0,36846.0,0.74126672]
["bitfinex","BTCUSD",1643902542850,0.00066831,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902543043,0.00066831,36849.0,36848.0,0.05032645]
["bitfinex","BTCUSD",1643902543245,0.09967355,36851.0,36848.0,0.05032645]
["bitfinex","BTCUSD",1643902543443,0.09967355,36851.0,36850.0,0.00032645]
["bitfinex","BTCUSD",1643902543645,0.45125755,36851.0,36850.0,0.00032645]
["bitfinex","BTCUSD",1643902544248,0.45125755,36851.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902544448,0.401584,36851.0,36846.0,0.74119362]
["bitfinex","BTCUSD",1643902544670,0.04967355,36847.0,36846.0,0.73552007]
["bitfinex","BTCUSD",1643902544875,0.04967355,36847.0,36846.0,0.73526672]
["bitfinex","BTCUSD",1643902545072,0.05067191,36851.0,36846.0,0.73526672]
["bitfinex","BTCUSD",1643902545271,0.05067191,36851.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902545575,0.05067191,36851.0,36846.0,0.73519362]
["bitfinex","BTCUSD",1643902545576,0.04967355,36849.0,36846.0,0.73519362]
["bitfinex","BTCUSD",1643902545772,0.40568698,36847.0,36846.0,0.73519362]
["bitfinex","BTCUSD",1643902545972,0.82515798,36847.0,36846.0,0.73494027]
["bitfinex","BTCUSD",1643902546972,0.44845026,36847.0,36846.0,0.66144625]
["bitfinex","BTCUSD",1643902547572,0.49812381,36847.0,36846.0,0.66144625]
["bitfinex","BTCUSD",1643902548331,0.44845026,36847.0,36846.0,0.66144625]
["bitfinex","BTCUSD",1643902548728,0.38056326,36847.0,36846.0,0.66144625]
["bitfinex","BTCUSD",1643902548928,0.00067328,36849.0,36846.0,0.85339193]
["bitfinex","BTCUSD",1643902549137,0.00067328,36849.0,36848.0,0.00032645]
["bitfinex","BTCUSD",1643902549451,0.46349135,36857.0,36848.0,0.59384613]
["bitfinex","BTCUSD",1643902549452,0.05,36853.0,36848.0,0.59384613]
["bitfinex","BTCUSD",1643902549630,0.05,36853.0,36852.0,0.00032645]
["bitfinex","BTCUSD",1643902551028,0.05,36853.0,36852.0,0.05462645]
["bitfinex","BTCUSD",1643902552276,0.05,36853.0,36852.0,0.23309631]
["bitfinex","BTCUSD",1643902552474,0.05,36853.0,36852.0,0.05462645]
["bitfinex","BTCUSD",1643902553174,0.05,36853.0,36852.0,0.05393394]
["bitfinex","BTCUSD",1643902555822,0.00076482,36854.0,36852.0,0.4122934]
["bitfinex","BTCUSD",1643902556028,0.00076482,36854.0,36852.0,0.58859208]
["bitfinex","BTCUSD",1643902556626,0.05,36864.0,36853.0,0.17946712]
["bitfinex","BTCUSD",1643902556825,0.00076482,36855.0,36854.0,0.122152]
["bitfinex","BTCUSD",1643902557029,0.00076482,36855.0,36854.0,0.66665058]
["bitfinex","BTCUSD",1643902557230,0.0011,36868.0,36858.0,0.01356798]
["bitfinex","BTCUSD",1643902557526,0.0011,36868.0,36862.0,0.25198962]
["bitfinex","BTCUSD",1643902557726,0.0011,36868.0,36863.0,0.61788369]
["bitfinex","BTCUSD",1643902557925,0.0011,36868.0,36864.0,0.30188595]
["bitfinex","BTCUSD",1643902558127,0.0011,36868.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643902560193,0.0011,36868.0,36866.0,0.351574]
["bitfinex","BTCUSD",1643902560390,0.0011,36868.0,36867.0,0.64684479]
["bitfinex","BTCUSD",1643902560601,0.0001,36868.0,36867.0,1.09841879]
["bitfinex","BTCUSD",1643902560801,0.0021,36873.0,36870.0,0.05]
["bitfinex","BTCUSD",1643902560993,0.0021,36873.0,36872.0,0.20805383]
["bitfinex","BTCUSD",1643902561198,0.0021,36873.0,36872.0,0.61392783]
["bitfinex","BTCUSD",1643902562192,0.001,36877.0,36872.0,0.61392783]
["bitfinex","BTCUSD",1643902562393,0.001,36877.0,36873.0,0.551574]
["bitfinex","BTCUSD",1643902562594,0.001,36877.0,36876.0,0.2]
["bitfinex","BTCUSD",1643902562898,0.001,36884.0,36880.0,0.15]
["bitfinex","BTCUSD",1643902563096,0.001,36884.0,36881.0,0.405874]
["bitfinex","BTCUSD",1643902563326,0.001,36884.0,36883.0,0.15]
["bitfinex","BTCUSD",1643902563527,0.04454378,36891.0,36883.0,0.58588168]
["bitfinex","BTCUSD",1643902563731,0.0011,36891.0,36884.0,0.61914067]
["bitfinex","BTCUSD",1643902563926,0.0011,36891.0,36890.0,0.22991562]
["bitfinex","BTCUSD",1643902564428,0.0011,36891.0,36890.0,0.84073073]
["bitfinex","BTCUSD",1643902564628,0.0011,36894.0,36890.0,0.91219962]
["bitfinex","BTCUSD",1643902564827,0.0022,36896.0,36892.0,0.00677787]
["bitfinex","BTCUSD",1643902565029,0.0033,36899.0,36895.0,0.15]
["bitfinex","BTCUSD",1643902565229,0.21022,36905.0,36896.0,0.59372636]
["bitfinex","BTCUSD",1643902565526,0.21022,36905.0,36896.0,0.351471]
["bitfinex","BTCUSD",1643902565527,0.02201189,36903.0,36896.0,0.351471]
["bitfinex","BTCUSD",1643902565727,0.09537054,36902.0,36899.0,0.25448082]
["bitfinex","BTCUSD",1643902565927,0.05,36900.0,36899.0,0.20109166]
["bitfinex","BTCUSD",1643902566335,0.00076567,36902.0,36899.0,0.20109166]
["bitfinex","BTCUSD",1643902566529,0.00076567,36902.0,36901.0,0.24066164]
["bitfinex","BTCUSD",1643902566928,0.00274604,36903.0,36901.0,0.24066164]
["bitfinex","BTCUSD",1643902567179,0.00274604,36903.0,36897.0,0.0543]
["bitfinex","BTCUSD",1643902567377,0.00274604,36903.0,36902.0,0.01816585]
["bitfinex","BTCUSD",1643902567777,0.21022,36905.0,36895.0,0.19225536]
["bitfinex","BTCUSD",1643902567979,0.21022,36905.0,36893.0,0.19225536]
["bitfinex","BTCUSD",1643902568178,0.20022,36905.0,36896.0,0.1973344]
["bitfinex","BTCUSD",1643902568377,0.05,36898.0,36893.0,0.19225536]
["bitfinex","BTCUSD",1643902568680,0.05,36898.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902568681,0.05,36894.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902568884,0.05,36898.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902568885,1.0,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902569079,1.351574,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902569279,1.44341763,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902569483,1.88569322,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902569678,1.67852238,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902570078,1.72852238,36891.0,36890.0,0.02084862]
["bitfinex","BTCUSD",1643902570481,0.77852238,36891.0,36890.0,0.00654862]
["bitfinex","BTCUSD",1643902570677,0.77852238,36891.0,36890.0,0.00589376]
["bitfinex","BTCUSD",1643902570930,0.77852238,36891.0,36873.0,0.2089304]
["bitfinex","BTCUSD",1643902570931,0.07855795,36878.0,36871.0,0.5084]
["bitfinex","BTCUSD",1643902571132,0.05,36874.0,36867.0,0.5548]
["bitfinex","BTCUSD",1643902571438,0.05,36868.0,36863.0,0.00302497]
["bitfinex","BTCUSD",1643902571828,0.05,36868.0,36865.0,0.43235204]
["bitfinex","BTCUSD",1643902572229,0.045,36868.0,36866.0,0.005]
["bitfinex","BTCUSD",1643902572428,0.05,36869.0,36866.0,0.005]
["bitfinex","BTCUSD",1643902572628,0.05,36869.0,36865.0,0.43810825]
["bitfinex","BTCUSD",1643902572827,0.05,36869.0,36868.0,0.005]
["bitfinex","BTCUSD",1643902574576,0.05,36869.0,36865.0,0.43735204]
["bitfinex","BTCUSD",1643902574775,0.05,36869.0,36867.0,0.00022751]
["bitfinex","BTCUSD",1643902574975,0.396574,36868.0,36867.0,0.00022751]
["bitfinex","BTCUSD",1643902575774,0.396574,36868.0,36862.0,0.28291695]
["bitfinex","BTCUSD",1643902575975,0.045,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902576779,0.29904039,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902576978,0.52967918,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902577179,0.58397918,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902577378,1.12491439,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902578076,1.07061439,36863.0,36862.0,0.01]
["bitfinex","BTCUSD",1643902578325,0.05,36861.0,36860.0,0.23177229]
["bitfinex","BTCUSD",1643902578726,0.05,36861.0,36857.0,0.51847992]
["bitfinex","BTCUSD",1643902578927,0.045,36860.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902579527,0.045,36860.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902580526,0.045,36860.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902580728,0.05,36861.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902581128,0.05,36861.0,36857.0,0.55575637]
["bitfinex","BTCUSD",1643902581526,0.05,36861.0,36858.0,0.18901174]
["bitfinex","BTCUSD",1643902581728,0.05,36861.0,36860.0,0.005]
["bitfinex","BTCUSD",1643902581931,0.05,36861.0,36858.0,0.00575636]
["bitfinex","BTCUSD",1643902582181,0.05,36861.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902582582,0.045,36860.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902583082,0.045,36860.0,36857.0,0.5]
["bitfinex","BTCUSD",1643902583281,0.05,36861.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902583482,0.045,36859.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902583782,0.095,36861.0,36857.0,0.50575637]
["bitfinex","BTCUSD",1643902583980,0.095,36861.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902584584,0.095,36861.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902584786,0.045,36859.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902585185,0.045,36859.0,36858.0,0.005]
["bitfinex","BTCUSD",1643902585585,0.05,36861.0,36858.0,0.005]
["bitfinex","BTCUSD",1643902585824,0.095,36861.0,36858.0,0.2664757]
["bitfinex","BTCUSD",1643902586023,0.095,36861.0,36858.0,0.005]
["bitfinex","BTCUSD",1643902586624,0.095,36861.0,36857.0,0.5]
["bitfinex","BTCUSD",1643902586824,0.095,36861.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902587024,0.095,36861.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902587424,0.045,36859.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902587623,0.095,36861.0,36858.0,0.00075636]
["bitfinex","BTCUSD",1643902587823,0.095,36861.0,36857.0,0.5]
["bitfinex","BTCUSD",1643902588025,0.095,36861.0,36859.0,0.005]
["bitfinex","BTCUSD",1643902588225,0.05,36861.0,36857.0,0.50075638]
["bitfinex","BTCUSD",1643902589129,0.045,36858.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902589806,0.05,36861.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902589997,0.045,36860.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902590199,0.045,36860.0,36857.0,0.5]
["bitfinex","BTCUSD",1643902590496,0.045,36860.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902590797,0.045,36858.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902590996,0.24929729,36858.0,36857.0,0.50075637]
["bitfinex","BTCUSD",1643902591198,0.396574,36858.0,36857.0,0.00075637]
["bitfinex","BTCUSD",1643902591397,0.23979708,36858.0,36855.0,0.01824292]
["bitfinex","BTCUSD",1643902591598,0.28615787,36857.0,36856.0,0.0007564]
["bitfinex","BTCUSD",1643902591797,0.33115787,36857.0,36856.0,0.0007564]
["bitfinex","BTCUSD",1643902592599,0.33115787,36857.0,36855.0,0.01824292]
["bitfinex","BTCUSD",1643902592799,0.33115787,36857.0,36855.0,0.01899934]
["bitfinex","BTCUSD",1643902593424,0.33115787,36857.0,36855.0,0.00075642]
["bitfinex","BTCUSD",1643902593723,0.33115787,36857.0,36851.0,0.3130283]
["bitfinex","BTCUSD",1643902593928,0.045,36855.0,36854.0,0.00075643]
["bitfinex","BTCUSD",1643902594739,0.2435621,36855.0,36854.0,0.00075643]
["bitfinex","BTCUSD",1643902594931,0.5951361,36855.0,36851.0,0.03804005]
["bitfinex","BTCUSD",1643902595126,0.045,36852.0,36851.0,0.03804005]
["bitfinex","BTCUSD",1643902595527,0.045,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643902597188,0.045,36852.0,36851.0,0.0057]
["bitfinex","BTCUSD",1643902597597,0.045,36852.0,36851.0,0.0107]
["bitfinex","BTCUSD",1643902597791,0.65485677,36863.0,36851.0,0.407274]
["bitfinex","BTCUSD",1643902597996,0.42,36863.0,36860.0,0.20120241]
["bitfinex","BTCUSD",1643902598693,0.42,36863.0,36860.0,0.54324541]
["bitfinex","BTCUSD",1643902598891,0.60772186,36873.0,36860.0,0.54324541]
["bitfinex","BTCUSD",1643902599092,0.60772186,36873.0,36860.0,0.94324541]
["bitfinex","BTCUSD",1643902599293,0.42,36873.0,36869.0,0.05]
["bitfinex","BTCUSD",1643902599493,0.02124561,36872.0,36871.0,0.24290197]
["bitfinex","BTCUSD",1643902600100,0.02124561,36872.0,36871.0,0.51200888]
["bitfinex","BTCUSD",1643902600594,0.02124561,36872.0,36871.0,0.24290197]
["bitfinex","BTCUSD",1643902600839,0.02124561,36872.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902601036,0.02124561,36872.0,36869.0,0.05]
["bitfinex","BTCUSD",1643902601235,0.02124561,36872.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902602136,0.25418116,36874.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902602335,0.25418116,36874.0,36869.0,0.05]
["bitfinex","BTCUSD",1643902602534,0.25418116,36874.0,36869.0,0.05075612]
["bitfinex","BTCUSD",1643902602938,0.25418116,36874.0,36869.0,0.00075612]
["bitfinex","BTCUSD",1643902603538,0.25418116,36874.0,36866.0,0.5]
["bitfinex","BTCUSD",1643902603739,0.25418116,36874.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902603939,0.351574,36873.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902604576,0.351574,36873.0,36867.0,0.19649746]
["bitfinex","BTCUSD",1643902604777,0.25418116,36874.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902604978,0.35141909,36873.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902607279,0.0011,36878.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902607478,0.351471,36877.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902607881,0.18497837,36876.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902608327,0.61863489,36876.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902608527,0.43365652,36876.0,36872.0,0.00075607]
["bitfinex","BTCUSD",1643902608728,0.53630895,36875.0,36872.0,0.00075607]
["bitfinex","BTCUSD",1643902608926,0.53643279,36875.0,36872.0,0.00075607]
["bitfinex","BTCUSD",1643902609127,0.53712678,36875.0,36872.0,0.00075607]
["bitfinex","BTCUSD",1643902609328,0.53873833,36875.0,36872.0,0.00075607]
["bitfinex","BTCUSD",1643902609528,0.53873833,36875.0,36871.0,0.00106397]
["bitfinex","BTCUSD",1643902609732,0.53873833,36875.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902609930,0.351471,36875.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902610129,0.27247124,36876.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902610731,0.351471,36875.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902610930,0.22247124,36876.0,36873.0,0.00181736]
["bitfinex","BTCUSD",1643902611131,0.351471,36875.0,36873.0,0.00181736]
["bitfinex","BTCUSD",1643902611931,0.351471,36875.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902612181,0.0011,36878.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902612377,0.352571,36878.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902612977,0.31286059,36876.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902613181,0.351471,36875.0,36874.0,0.00075603]
["bitfinex","BTCUSD",1643902613376,0.43516166,36875.0,36874.0,0.00075603]
["bitfinex","BTCUSD",1643902614176,0.43516166,36875.0,36873.0,0.00106131]
["bitfinex","BTCUSD",1643902614378,0.43516166,36875.0,36873.0,0.00181736]
["bitfinex","BTCUSD",1643902614776,0.351471,36875.0,36874.0,0.00105998]
["bitfinex","BTCUSD",1643902614977,0.352571,36878.0,36874.0,0.00105998]
["bitfinex","BTCUSD",1643902615576,0.352571,36878.0,36874.0,0.001816]
["bitfinex","BTCUSD",1643902615840,0.32225693,36877.0,36874.0,0.001816]
["bitfinex","BTCUSD",1643902616035,0.351471,36876.0,36874.0,0.001816]
["bitfinex","BTCUSD",1643902616636,0.351471,36876.0,36874.0,0.00105998]
["bitfinex","BTCUSD",1643902617735,0.05,36875.0,36874.0,5.998e-05]
["bitfinex","BTCUSD",1643902617945,0.05,36875.0,36857.0,0.18728434]
["bitfinex","BTCUSD",1643902617946,0.65,36874.0,36857.0,0.18728434]
["bitfinex","BTCUSD",1643902618137,0.0773963,36864.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902618442,0.4275173,36864.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902619035,0.4275173,36864.0,36860.0,0.20587489]
["bitfinex","BTCUSD",1643902619338,0.4275173,36864.0,36862.0,0.02161565]
["bitfinex","BTCUSD",1643902619578,0.4275173,36864.0,36862.0,0.00075627]
["bitfinex","BTCUSD",1643902620182,0.351471,36864.0,36860.0,0.20587489]
["bitfinex","BTCUSD",1643902620382,0.05,36870.0,36861.0,0.00075628]
["bitfinex","BTCUSD",1643902620683,0.0047,36872.0,36865.0,0.05]
["bitfinex","BTCUSD",1643902620882,6e-05,36873.0,36868.0,0.05]
["bitfinex","BTCUSD",1643902621083,6e-05,36873.0,36869.0,0.2547004]
["bitfinex","BTCUSD",1643902621480,0.019005,36873.0,36869.0,0.2547004]
["bitfinex","BTCUSD",1643902621679,0.019005,36873.0,36872.0,0.22225169]
["bitfinex","BTCUSD",1643902622680,0.019005,36873.0,36869.0,0.2547004]
["bitfinex","BTCUSD",1643902622681,0.370476,36873.0,36869.0,0.2547004]
["bitfinex","BTCUSD",1643902622980,0.370476,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902623633,0.351531,36873.0,36872.0,0.24303088]
["bitfinex","BTCUSD",1643902623829,0.351531,36873.0,36869.0,0.2547004]
["bitfinex","BTCUSD",1643902624031,6e-05,36873.0,36870.0,0.0007561]
["bitfinex","BTCUSD",1643902625029,6e-05,36873.0,36872.0,0.25326449]
["bitfinex","BTCUSD",1643902627583,6e-05,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902628583,6e-05,36873.0,36872.0,0.26815083]
["bitfinex","BTCUSD",1643902628984,6e-05,36873.0,36872.0,0.31815083]
["bitfinex","BTCUSD",1643902629785,6e-05,36873.0,36872.0,0.59841357]
["bitfinex","BTCUSD",1643902629984,6e-05,36873.0,36872.0,0.54841357]
["bitfinex","BTCUSD",1643902631232,6e-05,36873.0,36872.0,0.59841357]
["bitfinex","BTCUSD",1643902631836,6e-05,36873.0,36872.0,0.94988457]
["bitfinex","BTCUSD",1643902633940,6e-05,36873.0,36872.0,0.33026274]
["bitfinex","BTCUSD",1643902634137,6e-05,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902634589,6e-05,36873.0,36869.0,0.05]
["bitfinex","BTCUSD",1643902634792,6e-05,36873.0,36870.0,0.0007561]
["bitfinex","BTCUSD",1643902634994,6e-05,36873.0,36870.0,0.0507561]
["bitfinex","BTCUSD",1643902635390,6e-05,36873.0,36872.0,0.05]
["bitfinex","BTCUSD",1643902636192,6e-05,36873.0,36872.0,0.32011271]
["bitfinex","BTCUSD",1643902636392,6e-05,36873.0,36872.0,0.67158371]
["bitfinex","BTCUSD",1643902636990,6e-05,36873.0,36872.0,0.27011271]
["bitfinex","BTCUSD",1643902637989,6e-05,36873.0,36872.0,0.26511271]
["bitfinex","BTCUSD",1643902638192,6e-05,36873.0,36866.0,0.0047]
["bitfinex","BTCUSD",1643902638437,0.08741364,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902638634,0.60875501,36872.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902639032,0.401471,36872.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902639437,0.401471,36872.0,36867.0,0.24307693]
["bitfinex","BTCUSD",1643902639635,6e-05,36873.0,36870.0,0.00075611]
["bitfinex","BTCUSD",1643902639841,6e-05,36873.0,36872.0,0.05]
["bitfinex","BTCUSD",1643902640234,6e-05,36873.0,36872.0,0.451471]
["bitfinex","BTCUSD",1643902640633,6e-05,36873.0,36872.0,0.70476562]
["bitfinex","BTCUSD",1643902640836,6e-05,36873.0,36872.0,0.65476562]
["bitfinex","BTCUSD",1643902642687,6e-05,36873.0,36872.0,0.401471]
["bitfinex","BTCUSD",1643902642886,6e-05,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902643089,6e-05,36873.0,36858.0,0.642136]
["bitfinex","BTCUSD",1643902643090,0.05,36872.0,36860.0,0.005]
["bitfinex","BTCUSD",1643902643389,0.05,36872.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902643887,6e-05,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902644286,6e-05,36873.0,36872.0,0.23170017]
["bitfinex","BTCUSD",1643902644491,6e-05,36873.0,36870.0,0.0007561]
["bitfinex","BTCUSD",1643902644687,0.09823887,36873.0,36870.0,0.0007561]
["bitfinex","BTCUSD",1643902645488,0.09823887,36873.0,36865.0,0.24803599]
["bitfinex","BTCUSD",1643902645689,0.30354912,36867.0,36865.0,0.24803599]
["bitfinex","BTCUSD",1643902646137,6e-05,36873.0,36865.0,0.24803599]
["bitfinex","BTCUSD",1643902646735,6e-05,36873.0,36868.0,0.05]
["bitfinex","BTCUSD",1643902647140,6e-05,36873.0,36871.0,0.30326777]
["bitfinex","BTCUSD",1643902647736,6e-05,36873.0,36872.0,0.26710837]
["bitfinex","BTCUSD",1643902652682,6e-05,36873.0,36861.0,0.01895532]
["bitfinex","BTCUSD",1643902652882,0.05436,36873.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902653081,0.651471,36872.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902653329,0.405771,36872.0,36871.0,0.00075609]
["bitfinex","BTCUSD",1643902653833,0.05,36871.0,36860.0,0.20810702]
["bitfinex","BTCUSD",1643902654032,0.0543,36870.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902654235,0.30986635,36872.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902654236,0.0543,36869.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902654432,0.0543,36868.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902654633,0.0543,36867.0,36863.0,0.00302496]
["bitfinex","BTCUSD",1643902654837,0.0543,36866.0,36865.0,0.2438578]
["bitfinex","BTCUSD",1643902655035,0.0543,36866.0,36865.0,0.5953288]
["bitfinex","BTCUSD",1643902655233,0.0543,36871.0,36865.0,0.5953288]
["bitfinex","BTCUSD",1643902655433,0.0543,36871.0,36865.0,0.2438578]
["bitfinex","BTCUSD",1643902656433,0.0543,36871.0,36864.0,0.24625736]
["bitfinex","BTCUSD",1643902656734,0.0543,36871.0,36866.0,0.00075618]
["bitfinex","BTCUSD",1643902657582,0.0543,36871.0,36864.0,0.24625736]
["bitfinex","BTCUSD",1643902657781,0.0543,36871.0,36867.0,0.00075617]
["bitfinex","BTCUSD",1643902658580,0.0543,36871.0,36864.0,0.24625736]
["bitfinex","BTCUSD",1643902658982,0.26130423,36868.0,36867.0,0.00075616]
["bitfinex","BTCUSD",1643902659184,0.36367919,36868.0,36867.0,0.00075616]
["bitfinex","BTCUSD",1643902659382,0.26130423,36868.0,36867.0,0.00075616]
["bitfinex","BTCUSD",1643902659782,0.31130423,36868.0,36862.0,0.00302509]
["bitfinex","BTCUSD",1643902660087,0.05,36868.0,36866.0,0.00075619]
["bitfinex","BTCUSD",1643902660284,0.08063331,36869.0,36866.0,0.00075619]
["bitfinex","BTCUSD",1643902660583,0.117854,36870.0,36866.0,0.00075619]
["bitfinex","BTCUSD",1643902660837,0.117854,36870.0,36869.0,0.24010784]
["bitfinex","BTCUSD",1643902660838,0.05,36870.0,36869.0,0.24010784]
["bitfinex","BTCUSD",1643902661037,6e-05,36873.0,36862.0,0.05]
["bitfinex","BTCUSD",1643902661337,6e-05,36873.0,36860.0,0.20810702]
["bitfinex","BTCUSD",1643902661338,0.067848,36870.0,36866.0,0.00075618]
["bitfinex","BTCUSD",1643902661537,0.15964885,36870.0,36866.0,0.00075618]
["bitfinex","BTCUSD",1643902661740,0.25,36867.0,36861.0,0.00302518]
["bitfinex","BTCUSD",1643902661943,0.01237798,36857.0,36854.0,0.01984032]
["bitfinex","BTCUSD",1643902662139,0.01237798,36857.0,36855.0,0.53875534]
["bitfinex","BTCUSD",1643902662140,0.01716606,36856.0,36855.0,0.53875534]
["bitfinex","BTCUSD",1643902662338,0.01237798,36857.0,36855.0,0.58875534]
["bitfinex","BTCUSD",1643902662541,0.01237798,36857.0,36856.0,0.18728434]
["bitfinex","BTCUSD",1643902662740,0.01237798,36857.0,36856.0,0.53875534]
["bitfinex","BTCUSD",1643902662936,0.01237798,36857.0,36856.0,0.351471]
["bitfinex","BTCUSD",1643902664140,0.01237798,36857.0,36856.0,0.53754849]
["bitfinex","BTCUSD",1643902664342,0.0543,36866.0,36856.0,0.58754849]
["bitfinex","BTCUSD",1643902664586,0.0048,36871.0,36865.0,0.17131445]
["bitfinex","BTCUSD",1643902664789,0.16622238,36873.0,36868.0,0.05]
["bitfinex","BTCUSD",1643902664987,6e-05,36873.0,36872.0,0.05]
["bitfinex","BTCUSD",1643902665390,6e-05,36873.0,36872.0,0.74376248]
["bitfinex","BTCUSD",1643902665784,6e-05,36873.0,36872.0,0.91457898]
["bitfinex","BTCUSD",1643902666084,6e-05,36873.0,36872.0,0.86457898]
["bitfinex","BTCUSD",1643902666483,6e-05,36873.0,36872.0,0.51310798]
["bitfinex","BTCUSD",1643902668734,6e-05,36873.0,36872.0,0.56310798]
["bitfinex","BTCUSD",1643902668936,6e-05,36873.0,36872.0,1.09432482]
["bitfinex","BTCUSD",1643902669537,6e-05,36873.0,36872.0,1.29862482]
["bitfinex","BTCUSD",1643902669936,6e-05,36873.0,36872.0,1.50102187]
["bitfinex","BTCUSD",1643902670134,0.0011,36878.0,36873.0,1.4]
["bitfinex","BTCUSD",1643902670335,0.0011,36878.0,36877.0,0.5]
["bitfinex","BTCUSD",1643902670542,0.00305733,36880.0,36877.0,1.06029536]
["bitfinex","BTCUSD",1643902670737,0.00305733,36880.0,36879.0,0.23581707]
["bitfinex","BTCUSD",1643902670936,0.00305733,36880.0,36879.0,0.82749572]
["bitfinex","BTCUSD",1643902671136,0.0021,36883.0,36880.0,0.66678781]
["bitfinex","BTCUSD",1643902671337,0.0021,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643902671639,0.0021,36883.0,36882.0,0.5958858]
["bitfinex","BTCUSD",1643902673884,0.0021,36883.0,36882.0,0.401471]
["bitfinex","BTCUSD",1643902676231,0.0021,36883.0,36882.0,0.39512384]
["bitfinex","BTCUSD",1643902677031,0.0021,36883.0,36882.0,0.39193311]
["bitfinex","BTCUSD",1643902681482,0.0021,36883.0,36882.0,0.34193311]
["bitfinex","BTCUSD",1643902681687,0.08865336,36881.0,36874.0,0.0548]
["bitfinex","BTCUSD",1643902681887,0.0021,36883.0,36876.0,0.05]
["bitfinex","BTCUSD",1643902682084,0.0021,36883.0,36873.0,0.5164]
["bitfinex","BTCUSD",1643902682284,0.0021,36883.0,36873.0,0.05]
["bitfinex","BTCUSD",1643902682687,0.28615079,36883.0,36876.0,0.25852864]
["bitfinex","BTCUSD",1643902682888,0.0021,36883.0,36876.0,0.20852864]
["bitfinex","BTCUSD",1643902683189,0.0021,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643902683432,0.00076726,36882.0,36880.0,0.04446244]
["bitfinex","BTCUSD",1643902683727,0.00076726,36882.0,36878.0,0.0452186]
["bitfinex","BTCUSD",1643902683926,0.00076726,36882.0,36881.0,0.04446244]
["bitfinex","BTCUSD",1643902684127,0.00076726,36882.0,36880.0,0.26596928]
["bitfinex","BTCUSD",1643902684528,0.00553756,36881.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902684728,0.00553756,36881.0,36880.0,0.04446244]
["bitfinex","BTCUSD",1643902684928,0.00553756,36881.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902685127,0.00840482,36883.0,36880.0,0.04446244]
["bitfinex","BTCUSD",1643902685330,0.00840482,36883.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902685527,0.00553756,36881.0,36876.0,0.25299108]
["bitfinex","BTCUSD",1643902685728,0.00076726,36882.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902686132,0.00076726,36882.0,36881.0,0.04446244]
["bitfinex","BTCUSD",1643902686328,0.00076726,36882.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902686528,0.00553756,36879.0,36878.0,0.00075615]
["bitfinex","BTCUSD",1643902686728,0.0021,36883.0,36876.0,0.20852864]
["bitfinex","BTCUSD",1643902686931,0.0021,36883.0,36877.0,0.00075618]
["bitfinex","BTCUSD",1643902686932,0.00553756,36881.0,36877.0,0.00075618]
["bitfinex","BTCUSD",1643902687778,0.00076725,36882.0,36877.0,0.04521862]
["bitfinex","BTCUSD",1643902687979,0.00763756,36883.0,36877.0,0.26665477]
["bitfinex","BTCUSD",1643902688180,0.00763756,36883.0,36882.0,0.04446244]
["bitfinex","BTCUSD",1643902689382,0.00763756,36883.0,36882.0,0.39589144]
["bitfinex","BTCUSD",1643902689682,0.0021,36883.0,36882.0,0.351429]
["bitfinex","BTCUSD",1643902690187,0.0022,36890.0,36882.0,0.351429]
["bitfinex","BTCUSD",1643902690188,0.40720292,36896.0,36886.0,0.05]
["bitfinex","BTCUSD",1643902690384,0.40720292,36896.0,36893.0,0.04446244]
["bitfinex","BTCUSD",1643902690385,0.19800932,36894.0,36893.0,0.04446244]
["bitfinex","BTCUSD",1643902690584,0.11660932,36894.0,36893.0,0.14125244]
["bitfinex","BTCUSD",1643902690844,0.11660932,36894.0,36893.0,0.49268144]
["bitfinex","BTCUSD",1643902691238,0.11660932,36894.0,36893.0,0.59268144]
["bitfinex","BTCUSD",1643902691637,0.09775463,36894.0,36893.0,0.59268144]
["bitfinex","BTCUSD",1643902691836,0.00507006,36895.0,36893.0,0.59268144]
["bitfinex","BTCUSD",1643902692036,0.00507006,36895.0,36894.0,0.342247]
["bitfinex","BTCUSD",1643902692639,0.01060762,36895.0,36893.0,0.04446244]
["bitfinex","BTCUSD",1643902692837,0.01060762,36895.0,36889.0,0.00077019]
["bitfinex","BTCUSD",1643902692838,0.00983756,36895.0,36892.0,0.04446244]
["bitfinex","BTCUSD",1643902693043,0.00553756,36893.0,36889.0,0.0007702]
["bitfinex","BTCUSD",1643902693241,1.30553756,36890.0,36889.0,0.0007702]
["bitfinex","BTCUSD",1643902693438,0.00553756,36890.0,36889.0,0.00063479]
["bitfinex","BTCUSD",1643902694042,0.1939316,36890.0,36883.0,0.24390984]
["bitfinex","BTCUSD",1643902694239,0.08645329,36886.0,36879.0,0.04446244]
["bitfinex","BTCUSD",1643902694582,0.00553756,36883.0,36880.0,0.351429]
["bitfinex","BTCUSD",1643902694783,0.08645329,36886.0,36880.0,0.351429]
["bitfinex","BTCUSD",1643902694986,0.00553756,36883.0,36877.0,0.04446244]
["bitfinex","BTCUSD",1643902695284,0.00156273,36880.0,36878.0,0.351429]
["bitfinex","BTCUSD",1643902695482,0.00156273,36880.0,36877.0,0.342573]
["bitfinex","BTCUSD",1643902696085,0.00553756,36878.0,36877.0,0.342573]
["bitfinex","BTCUSD",1643902696286,0.00553756,36878.0,36874.0,0.4674]
["bitfinex","BTCUSD",1643902696485,0.08056589,36879.0,36875.0,0.351429]
["bitfinex","BTCUSD",1643902696689,0.00553756,36876.0,36873.0,0.01832703]
["bitfinex","BTCUSD",1643902696885,0.08056589,36879.0,36874.0,0.351429]
["bitfinex","BTCUSD",1643902697184,0.08056589,36879.0,36875.0,0.25467548]
["bitfinex","BTCUSD",1643902697185,0.0543,36879.0,36875.0,0.25467548]
["bitfinex","BTCUSD",1643902697587,0.0543,36879.0,36874.0,0.17918811]
["bitfinex","BTCUSD",1643902697786,0.0543,36879.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902698840,0.0543,36879.0,36874.0,0.38312651]
["bitfinex","BTCUSD",1643902699039,0.05983756,36879.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902700038,0.05983756,36879.0,36874.0,0.38312651]
["bitfinex","BTCUSD",1643902700241,0.05983756,36879.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902700440,0.0543,36879.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902700942,0.00553756,36876.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902701144,0.00553756,36876.0,36874.0,0.5]
["bitfinex","BTCUSD",1643902701342,0.00553756,36876.0,36874.0,0.50077015]
["bitfinex","BTCUSD",1643902701940,0.23977833,36876.0,36874.0,0.50077015]
["bitfinex","BTCUSD",1643902702389,0.23977833,36876.0,36874.0,0.5]
["bitfinex","BTCUSD",1643902702991,0.00553756,36876.0,36875.0,0.04446244]
["bitfinex","BTCUSD",1643902703793,0.00553756,36876.0,36875.0,0.27422276]
["bitfinex","BTCUSD",1643902703992,0.00553756,36876.0,36875.0,0.04446244]
["bitfinex","BTCUSD",1643902705931,0.00553756,36876.0,36869.0,0.73973541]
["bitfinex","BTCUSD",1643902706133,0.00553756,36874.0,36870.0,0.351429]
["bitfinex","BTCUSD",1643902706834,0.00553756,36874.0,36873.0,0.21635725]
["bitfinex","BTCUSD",1643902707030,0.00553756,36874.0,36873.0,0.26081969]
["bitfinex","BTCUSD",1643902707231,0.30730889,36878.0,36873.0,0.26081969]
["bitfinex","BTCUSD",1643902707431,0.30730889,36878.0,36877.0,0.04446244]
["bitfinex","BTCUSD",1643902707632,0.00553756,36878.0,36877.0,0.04446244]
["bitfinex","BTCUSD",1643902711392,0.00156273,36880.0,36877.0,0.04446244]
["bitfinex","BTCUSD",1643902711590,0.00156273,36880.0,36879.0,0.04446244]
["bitfinex","BTCUSD",1643902711792,0.00156273,36880.0,36877.0,0.04462106]
["bitfinex","BTCUSD",1643902711998,0.00553756,36878.0,36877.0,0.04462106]
["bitfinex","BTCUSD",1643902712392,0.08024744,36878.0,36877.0,0.04462106]
["bitfinex","BTCUSD",1643902713631,0.00553756,36878.0,36877.0,0.04462106]
["bitfinex","BTCUSD",1643902714036,0.8,36877.0,36876.0,0.00077014]
["bitfinex","BTCUSD",1643902714235,1.305729,36877.0,36876.0,0.00077014]
["bitfinex","BTCUSD",1643902714435,1.31358394,36877.0,36866.0,0.02060974]
["bitfinex","BTCUSD",1643902714638,0.45171086,36876.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902714834,0.50601086,36876.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902715040,1.00842209,36876.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902715234,1.01395965,36876.0,36875.0,0.00077014]
["bitfinex","BTCUSD",1643902715636,1.04297354,36876.0,36866.0,0.02060974]
["bitfinex","BTCUSD",1643902715834,0.00553756,36867.0,36866.0,0.0025924]
["bitfinex","BTCUSD",1643902716036,0.0543,36872.0,36866.0,0.0025924]
["bitfinex","BTCUSD",1643902716236,0.0543,36872.0,36871.0,0.05]
["bitfinex","BTCUSD",1643902716636,0.0686,36872.0,36871.0,0.0357]
["bitfinex","BTCUSD",1643902716836,0.0686,36872.0,36871.0,0.30743062]
["bitfinex","BTCUSD",1643902717096,0.07612822,36880.0,36871.0,0.30743062]
["bitfinex","BTCUSD",1643902717097,0.00156273,36880.0,36871.0,0.30743062]
["bitfinex","BTCUSD",1643902717402,0.0143,36878.0,36877.0,0.0357]
["bitfinex","BTCUSD",1643902717795,0.0143,36878.0,36872.0,0.0357]
["bitfinex","BTCUSD",1643902717998,0.0143,36878.0,36872.0,0.03829201]
["bitfinex","BTCUSD",1643902718197,0.0143,36878.0,36876.0,0.00077014]
["bitfinex","BTCUSD",1643902718396,0.0143,36878.0,36876.0,0.00336187]
["bitfinex","BTCUSD",1643902718599,0.23510165,36875.0,36871.0,0.27173062]
["bitfinex","BTCUSD",1643902718797,0.23510165,36875.0,36869.0,0.28945989]
["bitfinex","BTCUSD",1643902718798,0.0143,36872.0,36869.0,0.28945989]
["bitfinex","BTCUSD",1643902718999,0.0143,36870.0,36869.0,0.23575121]
["bitfinex","BTCUSD",1643902719300,0.0143,36870.0,36866.0,0.0357]
["bitfinex","BTCUSD",1643902719497,0.06783463,36873.0,36867.0,0.351429]
["bitfinex","BTCUSD",1643902719697,0.0143,36870.0,36864.0,0.0357]
["bitfinex","BTCUSD",1643902719902,0.0143,36870.0,36869.0,0.44355199]
["bitfinex","BTCUSD",1643902720097,0.0143,36870.0,36869.0,0.78634099]
["bitfinex","BTCUSD",1643902720495,0.0143,36870.0,36869.0,0.56938004]
["bitfinex","BTCUSD",1643902720697,0.0143,36870.0,36861.0,0.0357]
["bitfinex","BTCUSD",1643902720937,0.1852779,36874.0,36862.0,0.337129]
["bitfinex","BTCUSD",1643902720938,0.2395779,36874.0,36862.0,0.337129]
["bitfinex","BTCUSD",1643902721136,0.0143,36866.0,36861.0,0.0357]
["bitfinex","BTCUSD",1643902721336,0.2395779,36874.0,36862.0,0.351487]
["bitfinex","BTCUSD",1643902721337,0.10440903,36864.0,36862.0,0.351487]
["bitfinex","BTCUSD",1643902721537,0.10440903,36864.0,36861.0,0.53007919]
["bitfinex","BTCUSD",1643902721538,0.0143,36863.0,36861.0,0.53007919]
["bitfinex","BTCUSD",1643902721736,0.0143,36863.0,36861.0,0.75099478]
["bitfinex","BTCUSD",1643902722735,0.0143,36863.0,36861.0,0.75076286]
["bitfinex","BTCUSD",1643902723344,0.0143,36866.0,36862.0,0.0357]
["bitfinex","BTCUSD",1643902723536,0.0143,36866.0,36861.0,0.75076286]
["bitfinex","BTCUSD",1643902723537,0.0143,36866.0,36864.0,0.0357]
["bitfinex","BTCUSD",1643902725807,0.0143,36868.0,36865.0,0.0357]
["bitfinex","BTCUSD",1643902726005,0.0143,36868.0,36867.0,0.0357]
["bitfinex","BTCUSD",1643902726204,0.0143,36868.0,36863.0,0.00071893]
["bitfinex","BTCUSD",1643902726405,0.05,36874.0,36867.0,0.0357]
["bitfinex","BTCUSD",1643902726708,0.0143,36872.0,36871.0,0.0357]
["bitfinex","BTCUSD",1643902726905,0.0143,36872.0,36871.0,0.52955107]
["bitfinex","BTCUSD",1643902727110,0.0143,36872.0,36871.0,0.88103807]
["bitfinex","BTCUSD",1643902728108,0.00156273,36880.0,36871.0,0.88103807]
["bitfinex","BTCUSD",1643902728372,0.0143,36875.0,36872.0,0.17573275]
["bitfinex","BTCUSD",1643902728569,0.00156273,36880.0,36874.0,0.0357]
["bitfinex","BTCUSD",1643902728570,0.0143,36879.0,36874.0,0.0357]
["bitfinex","BTCUSD",1643902728769,0.0143,36879.0,36872.0,0.21510275]
["bitfinex","BTCUSD",1643902728770,0.0143,36879.0,36878.0,0.0357]
["bitfinex","BTCUSD",1643902728971,0.0143,36879.0,36878.0,0.46250004]
["bitfinex","BTCUSD",1643902729368,0.0143,36879.0,36878.0,0.44820004]
["bitfinex","BTCUSD",1643902729568,0.0143,36879.0,36878.0,0.79968704]
["bitfinex","BTCUSD",1643902730068,0.0143,36879.0,36878.0,0.387187]
["bitfinex","BTCUSD",1643902730274,0.0143,36879.0,36878.0,0.351487]
["bitfinex","BTCUSD",1643902730469,0.0143,36879.0,36876.0,0.17147653]
["bitfinex","BTCUSD",1643902730671,0.0143,36879.0,36877.0,0.387187]
["bitfinex","BTCUSD",1643902731069,0.0143,36879.0,36878.0,0.49709579]
["bitfinex","BTCUSD",1643902731271,0.0143,36879.0,36878.0,0.328215]
["bitfinex","BTCUSD",1643902731472,0.0143,36879.0,36874.0,0.25833413]
["bitfinex","BTCUSD",1643902731473,0.10406492,36879.0,36876.0,0.00016124]
["bitfinex","BTCUSD",1643902731673,0.0143,36877.0,36876.0,0.00016124]
["bitfinex","BTCUSD",1643902732291,0.0143,36877.0,36876.0,0.47456495]
["bitfinex","BTCUSD",1643902732492,0.0143,36877.0,36876.0,0.82605195]
["bitfinex","BTCUSD",1643902732691,0.0143,36877.0,36876.0,1.00525089]
["bitfinex","BTCUSD",1643902732896,0.0143,36878.0,36876.0,1.00525089]
["bitfinex","BTCUSD",1643902733094,0.0143,36878.0,36877.0,0.328236]
["bitfinex","BTCUSD",1643902734493,0.0143,36878.0,36877.0,0.5358976]
["bitfinex","BTCUSD",1643902734693,0.01586273,36880.0,36877.0,0.363936]
["bitfinex","BTCUSD",1643902734894,0.01586273,36880.0,36879.0,0.0357]
["bitfinex","BTCUSD",1643902735105,0.00156273,36880.0,36879.0,0.56724063]
["bitfinex","BTCUSD",1643902735937,0.00290621,36887.0,36879.0,0.56724063]
["bitfinex","BTCUSD",1643902736141,0.04041248,36890.0,36886.0,0.0357]
["bitfinex","BTCUSD",1643902736334,0.04041248,36890.0,36889.0,0.0357]
["bitfinex","BTCUSD",1643902736534,0.04041248,36890.0,36889.0,0.57909016]
["bitfinex","BTCUSD",1643902736734,0.04041248,36890.0,36889.0,0.79181897]
["bitfinex","BTCUSD",1643902736934,0.04041248,36890.0,36889.0,1.2330272]
["bitfinex","BTCUSD",1643902737135,0.04041248,36890.0,36889.0,0.58556084]
["bitfinex","BTCUSD",1643902737336,0.04041248,36890.0,36885.0,0.17435852]
["bitfinex","BTCUSD",1643902737535,0.04041248,36890.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643902737833,0.04041248,36890.0,36886.0,0.0357]
["bitfinex","BTCUSD",1643902737834,0.05471248,36890.0,36886.0,0.0357]
["bitfinex","BTCUSD",1643902738041,0.0143,36890.0,36886.0,0.2759969]
["bitfinex","BTCUSD",1643902738234,0.0143,36890.0,36888.0,0.0357]
["bitfinex","BTCUSD",1643902738436,0.0143,36890.0,36888.0,0.32084282]
["bitfinex","BTCUSD",1643902738835,0.01502757,36890.0,36889.0,0.351487]
["bitfinex","BTCUSD",1643902739136,0.00072757,36890.0,36889.0,0.351487]
["bitfinex","BTCUSD",1643902739583,0.0021,36892.0,36889.0,0.351487]
["bitfinex","BTCUSD",1643902739782,0.0021,36892.0,36891.0,0.0357]
["bitfinex","BTCUSD",1643902739985,0.0001,36892.0,36891.0,0.750286]
["bitfinex","BTCUSD",1643902740282,0.0232952,36895.0,36892.0,0.20267737]
["bitfinex","BTCUSD",1643902740482,0.0232952,36895.0,36894.0,0.0357]
["bitfinex","BTCUSD",1643902740690,0.0232952,36895.0,36894.0,0.434535]
["bitfinex","BTCUSD",1643902741083,0.0232952,36895.0,36894.0,0.68705247]
["bitfinex","BTCUSD",1643902741485,9.52e-05,36895.0,36894.0,0.68705247]
["bitfinex","BTCUSD",1643902741681,0.00282754,36896.0,36894.0,0.84135247]
["bitfinex","BTCUSD",1643902741880,0.00282754,36896.0,36894.0,0.86025247]
["bitfinex","BTCUSD",1643902742082,0.0021,36896.0,36894.0,0.86025247]
["bitfinex","BTCUSD",1643902742280,0.0021,36896.0,36895.0,0.18838729]
["bitfinex","BTCUSD",1643902742481,0.0021,36896.0,36895.0,0.59411129]
["bitfinex","BTCUSD",1643902742681,0.0021,36896.0,36895.0,0.69411129]
["bitfinex","BTCUSD",1643902743343,0.0021,36896.0,36895.0,0.59411129]
["bitfinex","BTCUSD",1643902743538,0.0021,36896.0,36895.0,0.405724]
["bitfinex","BTCUSD",1643902743937,0.0021,36896.0,36895.0,0.57852444]
["bitfinex","BTCUSD",1643902746144,0.0021,36896.0,36895.0,0.405724]
["bitfinex","BTCUSD",1643902746543,0.0164,36896.0,36895.0,0.40587947]
["bitfinex","BTCUSD",1643902746746,0.0164,36896.0,36895.0,0.35157947]
["bitfinex","BTCUSD",1643902746946,0.0164,36896.0,36895.0,0.00015547]
["bitfinex","BTCUSD",1643902747597,0.0164,36896.0,36895.0,0.03585547]
["bitfinex","BTCUSD",1643902747789,0.0164,36896.0,36895.0,0.38734247]
["bitfinex","BTCUSD",1643902747993,0.0022,36897.0,36895.0,0.35164247]
["bitfinex","BTCUSD",1643902748192,0.0022,36897.0,36896.0,0.17157874]
["bitfinex","BTCUSD",1643902748395,0.00292728,36897.0,36896.0,0.327852]
["bitfinex","BTCUSD",1643902748991,0.00292728,36897.0,36895.0,0.00015547]
["bitfinex","BTCUSD",1643902749194,0.0022,36897.0,36895.0,0.00015547]
["bitfinex","BTCUSD",1643902749495,0.0022,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902749693,0.0022,36897.0,36896.0,0.401487]
["bitfinex","BTCUSD",1643902750094,0.0022,36897.0,36896.0,0.344387]
["bitfinex","BTCUSD",1643902751333,0.0522,36897.0,36896.0,0.344387]
["bitfinex","BTCUSD",1643902751533,0.0522,36897.0,36896.0,0.34454237]
["bitfinex","BTCUSD",1643902752535,0.0022,36897.0,36896.0,0.34454237]
["bitfinex","BTCUSD",1643902754781,0.05172726,36898.0,36896.0,0.34454237]
["bitfinex","BTCUSD",1643902754986,0.05172726,36898.0,36896.0,0.51493682]
["bitfinex","BTCUSD",1643902755184,0.05172726,36898.0,36897.0,0.20797227]
["bitfinex","BTCUSD",1643902755185,0.051,36898.0,36897.0,0.20797227]
["bitfinex","BTCUSD",1643902755383,0.001,36898.0,36897.0,0.53580427]
["bitfinex","BTCUSD",1643902757486,0.001,36898.0,36897.0,0.7177717]
["bitfinex","BTCUSD",1643902759140,0.001,36898.0,36897.0,0.53580427]
["bitfinex","BTCUSD",1643902760939,0.001,36898.0,36897.0,0.327832]
["bitfinex","BTCUSD",1643902761140,0.001,36898.0,36896.0,0.34455937]
["bitfinex","BTCUSD",1643902761341,0.05,36897.0,36896.0,0.34455937]
["bitfinex","BTCUSD",1643902761545,0.05,36897.0,36896.0,0.344404]
["bitfinex","BTCUSD",1643902761741,0.05,36897.0,36893.0,0.327868]
["bitfinex","BTCUSD",1643902761939,0.001,36898.0,36894.0,0.22536362]
["bitfinex","BTCUSD",1643902762184,0.001,36898.0,36895.0,0.344415]
["bitfinex","BTCUSD",1643902762385,0.05,36896.0,36895.0,0.344415]
["bitfinex","BTCUSD",1643902762784,0.00172726,36898.0,36895.0,0.344415]
["bitfinex","BTCUSD",1643902762983,0.05,36896.0,36895.0,0.344415]
["bitfinex","BTCUSD",1643902763588,0.05,36896.0,36894.0,0.32786]
["bitfinex","BTCUSD",1643902764385,0.05,36896.0,36893.0,0.54410261]
["bitfinex","BTCUSD",1643902764586,0.00156268,36894.0,36893.0,0.344434]
["bitfinex","BTCUSD",1643902765187,0.00156268,36894.0,36893.0,0.57658726]
["bitfinex","BTCUSD",1643902765586,0.00156268,36894.0,36893.0,0.344434]
["bitfinex","BTCUSD",1643902765847,0.00156268,36894.0,36892.0,0.327879]
["bitfinex","BTCUSD",1643902766642,0.05,36893.0,36892.0,0.327879]
["bitfinex","BTCUSD",1643902766843,0.05,36893.0,36887.0,0.0045]
["bitfinex","BTCUSD",1643902766844,0.05,36893.0,36889.0,0.344475]
["bitfinex","BTCUSD",1643902767039,0.05,36890.0,36888.0,0.327916]
["bitfinex","BTCUSD",1643902767240,0.05,36890.0,36887.0,0.344496]
["bitfinex","BTCUSD",1643902767442,0.0007273,36891.0,36889.0,0.22024923]
["bitfinex","BTCUSD",1643902767639,0.0007273,36891.0,36890.0,0.3279]
["bitfinex","BTCUSD",1643902768041,0.0507273,36891.0,36890.0,0.3279]
["bitfinex","BTCUSD",1643902768439,0.05,36891.0,36890.0,0.3279]
["bitfinex","BTCUSD",1643902768939,0.05,36891.0,36890.0,0.1381]
["bitfinex","BTCUSD",1643902770788,0.05,36891.0,36890.0,0.30717229]
["bitfinex","BTCUSD",1643902770988,0.05,36891.0,36890.0,0.1381]
["bitfinex","BTCUSD",1643902771186,0.05,36891.0,36890.0,0.13825601]
["bitfinex","BTCUSD",1643902773332,0.05,36891.0,36890.0,0.33508188]
["bitfinex","BTCUSD",1643902774033,0.05,36891.0,36890.0,0.13825601]
["bitfinex","BTCUSD",1643902775133,0.05,36891.0,36890.0,0.33179513]
["bitfinex","BTCUSD",1643902776336,0.05,36891.0,36890.0,0.13825601]
["bitfinex","BTCUSD",1643902776536,0.05,36891.0,36890.0,0.00015601]
["bitfinex","BTCUSD",1643902776936,0.05156268,36894.0,36890.0,0.00015601]
["bitfinex","BTCUSD",1643902777186,0.00072729,36892.0,36890.0,0.00015601]
["bitfinex","BTCUSD",1643902777585,0.00072729,36892.0,36891.0,0.19713628]
["bitfinex","BTCUSD",1643902777785,0.00072729,36892.0,36891.0,0.32832428]
["bitfinex","BTCUSD",1643902778085,0.05156268,36894.0,36891.0,0.32832428]
["bitfinex","BTCUSD",1643902778385,0.05156268,36894.0,36892.0,0.60906456]
["bitfinex","BTCUSD",1643902778386,0.00072728,36893.0,36892.0,0.60906456]
["bitfinex","BTCUSD",1643902778587,0.05072728,36893.0,36892.0,0.79062425]
["bitfinex","BTCUSD",1643902778784,0.05072728,36893.0,36892.0,0.89062425]
["bitfinex","BTCUSD",1643902778986,0.05072728,36893.0,36892.0,0.70906456]
["bitfinex","BTCUSD",1643902779188,0.05,36893.0,36892.0,0.77890379]
["bitfinex","BTCUSD",1643902780091,0.05,36893.0,36892.0,0.54129256]
["bitfinex","BTCUSD",1643902780587,0.05,36893.0,36892.0,0.351349]
["bitfinex","BTCUSD",1643902780834,0.05,36893.0,36891.0,0.19713628]
["bitfinex","BTCUSD",1643902781033,0.05,36893.0,36890.0,0.00015601]
["bitfinex","BTCUSD",1643902781234,0.05,36891.0,36890.0,0.00015601]
["bitfinex","BTCUSD",1643902781434,0.05,36891.0,36889.0,0.351399]
["bitfinex","BTCUSD",1643902782140,0.05,36891.0,36888.0,0.00015052]
["bitfinex","BTCUSD",1643902782336,0.05,36889.0,36888.0,0.00015052]
["bitfinex","BTCUSD",1643902783236,0.05,36889.0,36888.0,0.39298223]
["bitfinex","BTCUSD",1643902783437,0.0007273,36890.0,36888.0,1.02826441]
["bitfinex","BTCUSD",1643902783638,0.0007273,36890.0,36889.0,0.631256]
["bitfinex","BTCUSD",1643902783834,0.0007273,36890.0,36889.0,0.231256]
["bitfinex","BTCUSD",1643902784035,0.05156268,36894.0,36889.0,0.231256]
["bitfinex","BTCUSD",1643902784235,0.00072729,36891.0,36890.0,0.19483543]
["bitfinex","BTCUSD",1643902784435,0.00072729,36891.0,36890.0,0.54614743]
["bitfinex","BTCUSD",1643902784885,0.00290874,36897.0,36890.0,0.69614743]
["bitfinex","BTCUSD",1643902785084,0.00290874,36897.0,36891.0,0.131246]
["bitfinex","BTCUSD",1643902785287,0.068772,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902785786,0.118772,36898.0,36895.0,0.54078022]
["bitfinex","BTCUSD",1643902786385,0.118772,36898.0,36895.0,0.30678091]
["bitfinex","BTCUSD",1643902786785,0.11931025,36898.0,36895.0,0.30678091]
["bitfinex","BTCUSD",1643902787387,0.11931025,36898.0,36895.0,0.52188683]
["bitfinex","BTCUSD",1643902787591,0.06931025,36898.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902787890,0.00153825,36898.0,36897.0,0.22365392]
["bitfinex","BTCUSD",1643902788094,0.00153825,36898.0,36897.0,0.57505292]
["bitfinex","BTCUSD",1643902788733,0.00153825,36898.0,36897.0,0.401399]
["bitfinex","BTCUSD",1643902788935,0.001,36898.0,36897.0,0.401399]
["bitfinex","BTCUSD",1643902789233,0.001,36898.0,36897.0,0.6455888]
["bitfinex","BTCUSD",1643902789433,0.001,36898.0,36897.0,0.7455888]
["bitfinex","BTCUSD",1643902790834,0.001,36898.0,36897.0,0.7998888]
["bitfinex","BTCUSD",1643902791236,0.001,36898.0,36897.0,0.62346]
["bitfinex","BTCUSD",1643902791434,0.001,36898.0,36897.0,0.62361539]
["bitfinex","BTCUSD",1643902793298,0.001,36898.0,36897.0,0.80098971]
["bitfinex","BTCUSD",1643902793495,0.001,36898.0,36897.0,0.62361539]
["bitfinex","BTCUSD",1643902793696,0.001,36898.0,36897.0,0.40585439]
["bitfinex","BTCUSD",1643902793900,0.001,36898.0,36897.0,0.35155439]
["bitfinex","BTCUSD",1643902794397,0.001,36898.0,36897.0,0.40155439]
["bitfinex","BTCUSD",1643902794996,0.001,36898.0,36897.0,0.64663534]
["bitfinex","BTCUSD",1643902795597,0.001,36898.0,36897.0,0.82671377]
["bitfinex","BTCUSD",1643902795846,0.001,36898.0,36897.0,0.92671377]
["bitfinex","BTCUSD",1643902796042,0.001,36898.0,36897.0,0.82671377]
["bitfinex","BTCUSD",1643902796244,0.001,36898.0,36897.0,0.59663534]
["bitfinex","BTCUSD",1643902797844,0.001,36898.0,36897.0,0.64663534]
["bitfinex","BTCUSD",1643902798043,0.001,36898.0,36897.0,0.59663534]
["bitfinex","BTCUSD",1643902798244,0.001,36898.0,36897.0,0.35155439]
["bitfinex","BTCUSD",1643902798645,0.001,36898.0,36897.0,0.40155439]
["bitfinex","BTCUSD",1643902798844,0.001,36898.0,36897.0,0.35155439]
["bitfinex","BTCUSD",1643902799447,0.051,36898.0,36897.0,0.00015539]
["bitfinex","BTCUSD",1643902799717,0.001,36898.0,36897.0,0.00015539]
["bitfinex","BTCUSD",1643902800119,0.62613224,36898.0,36897.0,0.00015539]
["bitfinex","BTCUSD",1643902800514,0.34854071,36898.0,36897.0,0.00015539]
["bitfinex","BTCUSD",1643902801317,0.34854071,36898.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902801516,0.69966583,36898.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902802317,0.70039297,36898.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902802517,0.41704885,36898.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902802723,0.89607787,36896.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902802921,1.29361858,36896.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902803118,0.12487127,36897.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902803356,0.068781,36898.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902803553,0.068781,36898.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902803554,0.00072771,36897.0,36895.0,0.00015539]
["bitfinex","BTCUSD",1643902804151,0.00072771,36897.0,36895.0,0.35153939]
["bitfinex","BTCUSD",1643902804452,0.068781,36898.0,36895.0,0.40153939]
["bitfinex","BTCUSD",1643902804650,0.068781,36898.0,36895.0,0.35153939]
["bitfinex","BTCUSD",1643902804651,0.06950871,36898.0,36895.0,0.35153939]
["bitfinex","BTCUSD",1643902804853,0.00172771,36898.0,36895.0,0.35153939]
["bitfinex","BTCUSD",1643902805051,0.00172771,36898.0,36896.0,0.05]
["bitfinex","BTCUSD",1643902805253,0.00172771,36898.0,36896.0,0.22814618]
["bitfinex","BTCUSD",1643902805452,0.00172771,36898.0,36897.0,0.21457299]
["bitfinex","BTCUSD",1643902805655,0.001,36898.0,36897.0,0.38784496]
["bitfinex","BTCUSD",1643902805855,0.001,36898.0,36897.0,0.73922896]
["bitfinex","BTCUSD",1643902806055,0.001,36898.0,36897.0,0.91040896]
["bitfinex","BTCUSD",1643902806266,0.00611037,36905.0,36898.0,0.45]
["bitfinex","BTCUSD",1643902806460,0.00432401,36910.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902806657,0.00432401,36910.0,36909.0,0.49167573]
["bitfinex","BTCUSD",1643902806860,0.0011,36914.0,36909.0,1.00240697]
["bitfinex","BTCUSD",1643902807106,0.0011,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902807305,0.0011,36914.0,36913.0,0.28400314]
["bitfinex","BTCUSD",1643902807505,0.0011,36914.0,36913.0,0.63538714]
["bitfinex","BTCUSD",1643902807905,0.0011,36914.0,36913.0,0.73538714]
["bitfinex","BTCUSD",1643902808205,0.0011,36914.0,36913.0,0.63538714]
["bitfinex","BTCUSD",1643902808605,0.0011,36914.0,36913.0,0.80977831]
["bitfinex","BTCUSD",1643902809007,0.0011,36914.0,36913.0,0.58538714]
["bitfinex","BTCUSD",1643902809207,0.0011,36914.0,36909.0,1.01215297]
["bitfinex","BTCUSD",1643902809408,0.0011,36914.0,36909.0,0.51617724]
["bitfinex","BTCUSD",1643902809608,0.08962791,36910.0,36909.0,0.01617724]
["bitfinex","BTCUSD",1643902809806,0.08962791,36910.0,36909.0,0.36756124]
["bitfinex","BTCUSD",1643902810307,0.13962791,36910.0,36909.0,0.36756124]
["bitfinex","BTCUSD",1643902810508,0.13962791,36910.0,36909.0,0.01617724]
["bitfinex","BTCUSD",1643902811748,0.135516,36912.0,36908.0,0.05]
["bitfinex","BTCUSD",1643902811949,0.135516,36912.0,36906.0,0.05252846]
["bitfinex","BTCUSD",1643902811950,0.067758,36909.0,36906.0,0.05252846]
["bitfinex","BTCUSD",1643902812149,0.067758,36909.0,36907.0,0.351384]
["bitfinex","BTCUSD",1643902812448,0.067758,36909.0,36905.0,0.23206124]
["bitfinex","BTCUSD",1643902812848,0.067758,36909.0,36906.0,0.05]
["bitfinex","BTCUSD",1643902813049,0.067758,36909.0,36904.0,0.25465287]
["bitfinex","BTCUSD",1643902813248,0.06853085,36909.0,36905.0,0.351331]
["bitfinex","BTCUSD",1643902814051,0.067758,36909.0,36905.0,0.351331]
["bitfinex","BTCUSD",1643902814252,0.067758,36909.0,36905.0,0.401331]
["bitfinex","BTCUSD",1643902814453,0.06847894,36909.0,36905.0,0.401331]
["bitfinex","BTCUSD",1643902815085,0.06847894,36909.0,36905.0,0.63735066]
["bitfinex","BTCUSD",1643902815286,0.067758,36909.0,36906.0,0.23689167]
["bitfinex","BTCUSD",1643902815485,0.06847894,36909.0,36906.0,0.23689167]
["bitfinex","BTCUSD",1643902815686,0.06847594,36909.0,36907.0,0.05]
["bitfinex","BTCUSD",1643902815885,0.06847594,36909.0,36906.0,0.23689167]
["bitfinex","BTCUSD",1643902816286,0.06847594,36909.0,36905.0,0.351331]
["bitfinex","BTCUSD",1643902816491,0.06847594,36909.0,36907.0,0.00014833]
["bitfinex","BTCUSD",1643902819046,0.00072094,36909.0,36907.0,0.00014833]
["bitfinex","BTCUSD",1643902819638,0.2410513,36908.0,36907.0,0.00014833]
["bitfinex","BTCUSD",1643902820238,0.2410513,36908.0,36907.0,0.05014833]
["bitfinex","BTCUSD",1643902820537,0.2410513,36908.0,36907.0,0.00014833]
["bitfinex","BTCUSD",1643902821340,0.41006687,36916.0,36907.0,0.23659804]
["bitfinex","BTCUSD",1643902821541,0.00067939,36909.0,36908.0,0.17388416]
["bitfinex","BTCUSD",1643902821744,0.00067939,36909.0,36908.0,0.57521516]
["bitfinex","BTCUSD",1643902822405,0.00067939,36909.0,36908.0,1.19613265]
["bitfinex","BTCUSD",1643902822607,0.3483636,36914.0,36913.0,0.21166201]
["bitfinex","BTCUSD",1643902822806,0.3483636,36914.0,36913.0,0.26166201]
["bitfinex","BTCUSD",1643902823406,0.3483636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902823607,0.3483636,36914.0,36908.0,0.00014822]
["bitfinex","BTCUSD",1643902823806,0.5338706,36914.0,36908.0,0.00014822]
["bitfinex","BTCUSD",1643902824610,0.23312384,36909.0,36908.0,0.00014822]
["bitfinex","BTCUSD",1643902825012,0.05,36909.0,36907.0,0.00014833]
["bitfinex","BTCUSD",1643902825211,0.05,36909.0,36903.0,0.1715979]
["bitfinex","BTCUSD",1643902825410,0.00068014,36910.0,36904.0,0.151331]
["bitfinex","BTCUSD",1643902825609,0.00068014,36910.0,36903.0,0.21678072]
["bitfinex","BTCUSD",1643902825837,0.00068014,36910.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902826039,0.185535,36911.0,36906.0,0.163021]
["bitfinex","BTCUSD",1643902826239,0.067759,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902826439,0.067759,36908.0,36906.0,0.351338]
["bitfinex","BTCUSD",1643902826638,0.067759,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902827239,0.067759,36908.0,36901.0,0.77130249]
["bitfinex","BTCUSD",1643902827441,0.067759,36908.0,36902.0,0.351338]
["bitfinex","BTCUSD",1643902827641,0.185535,36911.0,36898.0,0.5]
["bitfinex","BTCUSD",1643902827642,0.25525597,36907.0,36898.0,0.5]
["bitfinex","BTCUSD",1643902827842,0.067771,36904.0,36898.0,0.5]
["bitfinex","BTCUSD",1643902828046,0.08799949,36900.0,36898.0,0.5]
["bitfinex","BTCUSD",1643902828242,0.13799949,36900.0,36899.0,0.351338]
["bitfinex","BTCUSD",1643902828441,0.13799949,36900.0,36898.0,0.028533]
["bitfinex","BTCUSD",1643902828642,0.13799949,36900.0,36898.0,0.351345]
["bitfinex","BTCUSD",1643902828843,0.13799949,36900.0,36898.0,0.151345]
["bitfinex","BTCUSD",1643902829043,0.13799949,36900.0,36898.0,0.044378]
["bitfinex","BTCUSD",1643902829695,0.20577549,36900.0,36896.0,0.0205956]
["bitfinex","BTCUSD",1643902829888,0.20577549,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902830093,0.18764622,36899.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902830485,0.27355699,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902830685,0.45691314,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902830886,0.27355699,36900.0,36891.0,0.21130778]
["bitfinex","BTCUSD",1643902831085,0.27355699,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902831288,0.37148788,36899.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902831487,0.05,36898.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902832089,0.05,36898.0,36889.0,0.22953032]
["bitfinex","BTCUSD",1643902832090,0.05,36898.0,36889.0,0.27953032]
["bitfinex","BTCUSD",1643902832293,0.067787,36895.0,36890.0,0.044389]
["bitfinex","BTCUSD",1643902833087,0.067787,36895.0,36890.0,0.24962887]
["bitfinex","BTCUSD",1643902833536,0.067787,36895.0,36891.0,0.0007728]
["bitfinex","BTCUSD",1643902834536,0.067787,36895.0,36889.0,0.044399]
["bitfinex","BTCUSD",1643902834738,0.067787,36895.0,36891.0,0.0007728]
["bitfinex","BTCUSD",1643902834943,0.067787,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902835239,0.2065,36903.0,36894.0,0.09439]
["bitfinex","BTCUSD",1643902835240,0.342056,36903.0,36894.0,0.09439]
["bitfinex","BTCUSD",1643902835438,0.342056,36903.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902835739,0.135556,36903.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902835939,0.2993342,36900.0,36898.0,0.00077275]
["bitfinex","BTCUSD",1643902836840,0.2993342,36900.0,36895.0,0.05]
["bitfinex","BTCUSD",1643902837087,0.2993342,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902838189,0.3671122,36900.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902838389,0.3671122,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902838589,0.3671122,36900.0,36897.0,0.05077276]
["bitfinex","BTCUSD",1643902838788,0.3671122,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902839389,0.3671122,36900.0,36893.0,0.27408204]
["bitfinex","BTCUSD",1643902839693,0.3671122,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902839694,0.4171122,36900.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902840094,0.24022938,36899.0,36897.0,0.00077276]
["bitfinex","BTCUSD",1643902840490,0.37579838,36899.0,36893.0,0.00013922]
["bitfinex","BTCUSD",1643902840690,0.135569,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902840941,0.3671122,36900.0,36897.0,0.04922724]
["bitfinex","BTCUSD",1643902841340,0.3671122,36900.0,36896.0,0.00077276]
["bitfinex","BTCUSD",1643902841341,0.00077276,36898.0,36896.0,0.00077276]
["bitfinex","BTCUSD",1643902841743,0.067785,36897.0,36889.0,0.4364951]
["bitfinex","BTCUSD",1643902841940,0.067785,36897.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902842141,0.05,36898.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902842539,0.36712006,36900.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902842540,0.05,36899.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902842747,0.13557,36898.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902842940,0.13557,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643902843140,0.13557,36898.0,36895.0,0.00077277]
["bitfinex","BTCUSD",1643902843741,0.13557,36898.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902843940,0.13557,36898.0,36896.0,0.16963463]
["bitfinex","BTCUSD",1643902844142,0.067778,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643902844342,0.067778,36899.0,36896.0,0.1704074]
["bitfinex","BTCUSD",1643902844786,0.067778,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643902845004,0.067768,36901.0,36898.0,0.23712559]
["bitfinex","BTCUSD",1643902845192,0.00077255,36906.0,36900.0,0.28113314]
["bitfinex","BTCUSD",1643902845392,0.07169972,36907.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902845588,0.00077258,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643902846191,0.00077258,36906.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902846389,0.00077258,36906.0,36899.0,0.23453653]
["bitfinex","BTCUSD",1643902846590,0.3343049,36908.0,36899.0,0.23453653]
["bitfinex","BTCUSD",1643902846790,0.00077264,36906.0,36901.0,0.05077274]
["bitfinex","BTCUSD",1643902847190,0.00077264,36906.0,36903.0,0.23087516]
["bitfinex","BTCUSD",1643902847390,0.00077264,36906.0,36903.0,0.28087516]
["bitfinex","BTCUSD",1643902847691,0.067761,36907.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902847894,0.00077264,36906.0,36901.0,0.00077275]
["bitfinex","BTCUSD",1643902848336,0.06853764,36906.0,36901.0,0.00077275]
["bitfinex","BTCUSD",1643902848938,0.067765,36906.0,36901.0,0.05]
["bitfinex","BTCUSD",1643902849137,0.06853764,36906.0,36901.0,0.05077274]
["bitfinex","BTCUSD",1643902849539,0.06853764,36906.0,36901.0,0.00077274]
["bitfinex","BTCUSD",1643902849742,0.20052,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902849946,0.20052,36911.0,36910.0,0.25999984]
["bitfinex","BTCUSD",1643902850548,0.20052,36911.0,36910.0,0.58449955]
["bitfinex","BTCUSD",1643902850739,0.20052,36911.0,36910.0,0.80523302]
["bitfinex","BTCUSD",1643902850940,0.20052,36911.0,36910.0,0.90523302]
["bitfinex","BTCUSD",1643902851142,0.20052,36911.0,36910.0,0.69523318]
["bitfinex","BTCUSD",1643902851339,0.3483636,36914.0,36910.0,0.69523318]
["bitfinex","BTCUSD",1643902851541,0.3483636,36914.0,36910.0,0.65086918]
["bitfinex","BTCUSD",1643902852111,0.3983636,36914.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643902852300,0.3483636,36914.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643902852500,0.3483636,36914.0,36907.0,0.05]
["bitfinex","BTCUSD",1643902852799,0.00077319,36912.0,36908.0,0.5]
["bitfinex","BTCUSD",1643902852999,0.00077319,36912.0,36908.0,0.74673503]
["bitfinex","BTCUSD",1643902853600,0.00077319,36912.0,36910.0,0.17025037]
["bitfinex","BTCUSD",1643902853800,0.3483636,36914.0,36910.0,0.17025037]
["bitfinex","BTCUSD",1643902854001,0.00077319,36912.0,36911.0,0.094339]
["bitfinex","BTCUSD",1643902854403,0.00077319,36912.0,36911.0,0.044339]
["bitfinex","BTCUSD",1643902854601,0.00077319,36912.0,36911.0,0.094339]
["bitfinex","BTCUSD",1643902854801,0.00077319,36912.0,36911.0,0.044339]
["bitfinex","BTCUSD",1643902855002,0.3483636,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643902855201,0.3483636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902857341,0.3483636,36914.0,36911.0,0.05013211]
["bitfinex","BTCUSD",1643902857741,0.3483636,36914.0,36911.0,0.00013211]
["bitfinex","BTCUSD",1643902858742,0.34913677,36914.0,36911.0,0.00013211]
["bitfinex","BTCUSD",1643902859141,0.41688877,36914.0,36911.0,0.00013211]
["bitfinex","BTCUSD",1643902859342,0.41688877,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902859587,0.34913677,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902859887,0.3483636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902860087,0.3483636,36914.0,36911.0,0.22614882]
["bitfinex","BTCUSD",1643902860287,0.3483636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902860891,0.3983636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902861090,0.3483636,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902861387,0.3483636,36914.0,36913.0,0.05013188]
["bitfinex","BTCUSD",1643902863838,0.3483636,36914.0,36913.0,0.00013188]
["bitfinex","BTCUSD",1643902864734,0.65243873,36914.0,36913.0,0.00013188]
["bitfinex","BTCUSD",1643902865137,0.70243873,36914.0,36913.0,0.00013188]
["bitfinex","BTCUSD",1643902866039,0.65243873,36914.0,36913.0,0.05013188]
["bitfinex","BTCUSD",1643902866734,0.65243873,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902866935,0.66462362,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902867194,0.66462362,36914.0,36909.0,0.77081249]
["bitfinex","BTCUSD",1643902867395,0.66462362,36914.0,36909.0,0.6]
["bitfinex","BTCUSD",1643902867596,0.73236962,36914.0,36909.0,0.6]
["bitfinex","BTCUSD",1643902868095,0.73236962,36914.0,36910.0,0.03781511]
["bitfinex","BTCUSD",1643902868296,0.00077318,36913.0,36910.0,0.03781511]
["bitfinex","BTCUSD",1643902868499,0.00077318,36913.0,36912.0,0.68781511]
["bitfinex","BTCUSD",1643902868701,0.00077318,36913.0,36912.0,0.90435844]
["bitfinex","BTCUSD",1643902868896,0.00077318,36913.0,36912.0,0.39869544]
["bitfinex","BTCUSD",1643902869093,0.00077318,36913.0,36912.0,0.31654333]
["bitfinex","BTCUSD",1643902869295,0.3483636,36914.0,36912.0,0.35435844]
["bitfinex","BTCUSD",1643902869496,0.34913677,36914.0,36912.0,0.35435844]
["bitfinex","BTCUSD",1643902869697,0.34913677,36914.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643902870600,0.3483636,36914.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643902871569,0.36054849,36914.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643902871770,0.36054849,36914.0,36912.0,0.10568139]
["bitfinex","BTCUSD",1643902871771,0.36054849,36914.0,36912.0,0.03794239]
["bitfinex","BTCUSD",1643902871969,0.36054849,36914.0,36912.0,0.00012728]
["bitfinex","BTCUSD",1643902871970,0.41054849,36914.0,36912.0,0.00012728]
["bitfinex","BTCUSD",1643902872367,0.41054849,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902872368,0.36054849,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902872568,0.65893175,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902872770,0.59674686,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902872967,0.59564686,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902875288,0.35944849,36914.0,36913.0,0.03781511]
["bitfinex","BTCUSD",1643902875890,0.40944849,36914.0,36912.0,0.00012728]
["bitfinex","BTCUSD",1643902876290,0.28625251,36913.0,36912.0,0.00012728]
["bitfinex","BTCUSD",1643902876495,0.28625251,36913.0,36912.0,0.03781511]
["bitfinex","BTCUSD",1643902876689,0.28625251,36913.0,36911.0,0.03794228]
["bitfinex","BTCUSD",1643902876891,0.28625251,36913.0,36911.0,0.00012717]
["bitfinex","BTCUSD",1643902877290,0.01218489,36912.0,36911.0,0.03794228]
["bitfinex","BTCUSD",1643902877493,0.40944849,36914.0,36911.0,0.03794228]
["bitfinex","BTCUSD",1643902877991,0.40944849,36914.0,36911.0,0.00012717]
["bitfinex","BTCUSD",1643902878191,0.40944849,36914.0,36911.0,0.03794228]
["bitfinex","BTCUSD",1643902878442,0.40944849,36914.0,36911.0,0.00012717]
["bitfinex","BTCUSD",1643902878742,0.01218489,36912.0,36911.0,0.00012717]
["bitfinex","BTCUSD",1643902880050,0.26410845,36909.0,36908.0,0.5]
["bitfinex","BTCUSD",1643902880347,0.067755,36910.0,36908.0,0.344343]
["bitfinex","BTCUSD",1643902880544,0.01218489,36909.0,36907.0,0.03781511]
["bitfinex","BTCUSD",1643902880845,0.067755,36910.0,36906.0,0.25773968]
["bitfinex","BTCUSD",1643902881043,0.05,36909.0,36906.0,0.20452796]
["bitfinex","BTCUSD",1643902881652,0.05077382,36909.0,36906.0,0.20452796]
["bitfinex","BTCUSD",1643902881945,0.14802128,36909.0,36905.0,0.1]
["bitfinex","BTCUSD",1643902882191,0.14802128,36909.0,36903.0,0.00077396]
["bitfinex","BTCUSD",1643902882388,0.067755,36908.0,36902.0,0.185503]
["bitfinex","BTCUSD",1643902882589,0.067755,36908.0,36902.0,0.05077697]
["bitfinex","BTCUSD",1643902882791,0.05,36905.0,36902.0,0.05077697]
["bitfinex","BTCUSD",1643902882993,0.185538,36903.0,36900.0,0.5]
["bitfinex","BTCUSD",1643902883191,0.135538,36903.0,36900.0,0.5]
["bitfinex","BTCUSD",1643902883391,0.05,36901.0,36900.0,0.5]
["bitfinex","BTCUSD",1643902883990,0.05,36901.0,36900.0,0.3]
["bitfinex","BTCUSD",1643902884193,0.05,36901.0,36897.0,0.02093863]
["bitfinex","BTCUSD",1643902884393,0.05,36901.0,36896.0,0.52096363]
["bitfinex","BTCUSD",1643902884591,0.02093863,36898.0,36896.0,0.52096363]
["bitfinex","BTCUSD",1643902884789,0.02093863,36898.0,36896.0,0.74280774]
["bitfinex","BTCUSD",1643902884989,0.067768,36900.0,36896.0,0.52096363]
["bitfinex","BTCUSD",1643902885192,0.09502782,36897.0,36896.0,0.38543863]
["bitfinex","BTCUSD",1643902885392,0.09502782,36897.0,36893.0,0.135535]
["bitfinex","BTCUSD",1643902885840,0.135551,36899.0,36893.0,0.135535]
["bitfinex","BTCUSD",1643902886052,0.20076,36905.0,36894.0,0.17408862]
["bitfinex","BTCUSD",1643902886348,0.20076,36905.0,36894.0,0.17486201]
["bitfinex","BTCUSD",1643902886544,0.20076,36905.0,36900.0,0.00011946]
["bitfinex","BTCUSD",1643902886942,0.20076,36905.0,36904.0,0.20812281]
["bitfinex","BTCUSD",1643902887141,0.20076,36905.0,36904.0,0.27587581]
["bitfinex","BTCUSD",1643902888747,0.20076,36905.0,36904.0,0.56543729]
["bitfinex","BTCUSD",1643902888949,0.20076,36905.0,36904.0,2.21543729]
["bitfinex","BTCUSD",1643902889149,0.35035599,36914.0,36906.0,0.7]
["bitfinex","BTCUSD",1643902889355,0.35035599,36914.0,36908.0,0.11355796]
["bitfinex","BTCUSD",1643902889597,0.33075599,36914.0,36911.0,0.448946]
["bitfinex","BTCUSD",1643902889797,0.3276636,36914.0,36912.0,0.23956148]
["bitfinex","BTCUSD",1643902890000,0.3276636,36914.0,36912.0,0.25987636]
["bitfinex","BTCUSD",1643902890197,0.3276636,36914.0,36913.0,0.8085446]
["bitfinex","BTCUSD",1643902890395,0.3276636,36914.0,36913.0,0.5628446]
["bitfinex","BTCUSD",1643902891695,0.3276636,36914.0,36913.0,0.74698203]
["bitfinex","BTCUSD",1643902892097,0.3276636,36914.0,36913.0,0.79698203]
["bitfinex","BTCUSD",1643902894943,0.3276636,36914.0,36913.0,0.84280799]
["bitfinex","BTCUSD",1643902895144,0.3276636,36914.0,36913.0,1.34280799]
["bitfinex","BTCUSD",1643902895342,0.3276636,36914.0,36913.0,1.49280799]
["bitfinex","BTCUSD",1643902895542,0.3276636,36914.0,36913.0,1.29698203]
["bitfinex","BTCUSD",1643902895944,0.3276636,36914.0,36913.0,1.49280799]
["bitfinex","BTCUSD",1643902896150,0.00409466,36921.0,36913.0,1.49280799]
["bitfinex","BTCUSD",1643902896151,0.0211,36929.0,36919.0,0.04582596]
["bitfinex","BTCUSD",1643902896349,0.0211,36929.0,36921.0,0.285412]
["bitfinex","BTCUSD",1643902896545,0.02088921,36925.0,36924.0,0.02027244]
["bitfinex","BTCUSD",1643902896743,0.01088921,36925.0,36924.0,0.7191359]
["bitfinex","BTCUSD",1643902896945,0.0211,36929.0,36925.0,1.19040032]
["bitfinex","BTCUSD",1643902897197,0.0211,36929.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643902897495,0.0111,36929.0,36926.0,0.30507471]
["bitfinex","BTCUSD",1643902897697,0.0111,36929.0,36926.0,0.35507471]
["bitfinex","BTCUSD",1643902897892,0.0111,36929.0,36926.0,0.45507471]
["bitfinex","BTCUSD",1643902898294,0.0111,36929.0,36926.0,0.47538304]
["bitfinex","BTCUSD",1643902898591,0.0111,36929.0,36927.0,0.20396341]
["bitfinex","BTCUSD",1643902898794,0.0111,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643902899192,0.11493027,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643902899594,0.0111,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643902899800,0.0611,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643902900192,0.0111,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643902900593,0.0111,36929.0,36926.0,0.25946157]
["bitfinex","BTCUSD",1643902900847,0.0111,36929.0,36926.0,0.16376157]
["bitfinex","BTCUSD",1643902901048,0.0611,36929.0,36926.0,0.08256158]
["bitfinex","BTCUSD",1643902901349,0.0611,36929.0,36925.0,0.167695]
["bitfinex","BTCUSD",1643902901551,0.0111,36929.0,36928.0,0.00011626]
["bitfinex","BTCUSD",1643902901748,0.0111,36929.0,36928.0,0.05441626]
["bitfinex","BTCUSD",1643902901948,0.01187659,36929.0,36928.0,0.05441626]
["bitfinex","BTCUSD",1643902902359,0.01187659,36929.0,36928.0,0.34876333]
["bitfinex","BTCUSD",1643902902747,0.01187659,36929.0,36928.0,0.44876333]
["bitfinex","BTCUSD",1643902902947,0.072004,36935.0,36928.0,0.42663724]
["bitfinex","BTCUSD",1643902903152,0.00077658,36930.0,36928.0,0.48093724]
["bitfinex","BTCUSD",1643902903349,0.00077658,36930.0,36929.0,1.15956267]
["bitfinex","BTCUSD",1643902903550,0.00077658,36930.0,36929.0,1.21386267]
["bitfinex","BTCUSD",1643902903749,0.00077658,36930.0,36929.0,1.31386267]
["bitfinex","BTCUSD",1643902903948,0.00077658,36930.0,36929.0,0.54813139]
["bitfinex","BTCUSD",1643902904150,0.067709,36931.0,36929.0,0.54813139]
["bitfinex","BTCUSD",1643902904346,0.067709,36931.0,36929.0,0.33856872]
["bitfinex","BTCUSD",1643902904793,0.067709,36931.0,36930.0,0.24425805]
["bitfinex","BTCUSD",1643902904993,0.067709,36931.0,36930.0,0.09855805]
["bitfinex","BTCUSD",1643902905191,0.067709,36931.0,36929.0,0.28500074]
["bitfinex","BTCUSD",1643902905388,0.067709,36931.0,36930.0,0.0543]
["bitfinex","BTCUSD",1643902906291,0.135383,36932.0,36930.0,0.0543]
["bitfinex","BTCUSD",1643902906494,0.135383,36932.0,36930.0,0.189686]
["bitfinex","BTCUSD",1643902907095,0.135383,36932.0,36930.0,0.37506204]
["bitfinex","BTCUSD",1643902907295,0.135383,36932.0,36930.0,0.189686]
["bitfinex","BTCUSD",1643902907499,0.05,36931.0,36930.0,0.189686]
["bitfinex","BTCUSD",1643902907894,0.135383,36932.0,36930.0,0.189686]
["bitfinex","BTCUSD",1643902908094,0.135383,36932.0,36931.0,0.25476564]
["bitfinex","BTCUSD",1643902908340,0.135385,36933.0,36931.0,0.35906564]
["bitfinex","BTCUSD",1643902908540,0.185385,36933.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643902908840,0.135385,36933.0,36931.0,0.1543]
["bitfinex","BTCUSD",1643902909439,0.135385,36933.0,36932.0,0.26806554]
["bitfinex","BTCUSD",1643902909641,0.135385,36933.0,36932.0,0.32236554]
["bitfinex","BTCUSD",1643902909841,0.135385,36933.0,36932.0,0.42309471]
["bitfinex","BTCUSD",1643902910049,0.135385,36933.0,36932.0,0.15502917]
["bitfinex","BTCUSD",1643902910742,0.117692,36934.0,36932.0,0.15502917]
["bitfinex","BTCUSD",1643902911139,0.117692,36934.0,36932.0,0.05502917]
["bitfinex","BTCUSD",1643902911340,0.117692,36934.0,36932.0,0.05514082]
["bitfinex","BTCUSD",1643902911842,0.135385,36933.0,36932.0,0.05514082]
["bitfinex","BTCUSD",1643902913605,0.05,36944.0,36936.0,0.15]
["bitfinex","BTCUSD",1643902913809,0.4222,36947.0,36944.0,0.25130078]
["bitfinex","BTCUSD",1643902914003,0.4194,36947.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643902914402,0.05,36946.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643902914602,0.42204449,36946.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643902914801,0.13135117,36946.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643902915001,0.08135117,36946.0,36937.0,0.19069716]
["bitfinex","BTCUSD",1643902915208,0.05,36942.0,36937.0,0.11268716]
["bitfinex","BTCUSD",1643902915401,0.067685,36941.0,36935.0,0.38780715]
["bitfinex","BTCUSD",1643902915600,0.067685,36941.0,36935.0,0.18599716]
["bitfinex","BTCUSD",1643902915847,0.067685,36941.0,36934.0,0.6709]
["bitfinex","BTCUSD",1643902916148,0.05,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643902916344,0.05,36942.0,36938.0,0.00011097]
["bitfinex","BTCUSD",1643902916545,0.067695,36939.0,36938.0,0.00011097]
["bitfinex","BTCUSD",1643902917545,0.067695,36939.0,36935.0,0.02076532]
["bitfinex","BTCUSD",1643902917546,0.117695,36939.0,36935.0,0.02076532]
["bitfinex","BTCUSD",1643902917756,0.067695,36939.0,36935.0,0.02076532]
["bitfinex","BTCUSD",1643902918045,0.067695,36939.0,36933.0,0.00078016]
["bitfinex","BTCUSD",1643902918046,0.25209084,36937.0,36933.0,0.00078016]
["bitfinex","BTCUSD",1643902918246,0.02076532,36936.0,36932.0,0.27167096]
["bitfinex","BTCUSD",1643902918447,0.25209084,36937.0,36931.0,0.81693945]
["bitfinex","BTCUSD",1643902918649,0.05,36938.0,36932.0,0.14745697]
["bitfinex","BTCUSD",1643902918846,0.203107,36940.0,36931.0,0.95232245]
["bitfinex","BTCUSD",1643902918847,0.117694,36933.0,36931.0,0.95232245]
["bitfinex","BTCUSD",1643902919050,0.117694,36933.0,36931.0,0.81193945]
["bitfinex","BTCUSD",1643902919447,0.1,36932.0,36931.0,0.81193945]
["bitfinex","BTCUSD",1643902919719,0.1,36932.0,36931.0,0.61193945]
["bitfinex","BTCUSD",1643902919720,0.52833108,36932.0,36931.0,0.61193945]
["bitfinex","BTCUSD",1643902919916,0.52833108,36932.0,36931.0,0.07011645]
["bitfinex","BTCUSD",1643902920317,0.21145524,36925.0,36924.0,0.01940304]
["bitfinex","BTCUSD",1643902920520,0.52833108,36932.0,36924.0,0.01940304]
["bitfinex","BTCUSD",1643902920521,0.0047,36931.0,36924.0,0.01940304]
["bitfinex","BTCUSD",1643902920719,0.05,36925.0,36924.0,0.01940304]
["bitfinex","BTCUSD",1643902921318,0.30908006,36925.0,36924.0,0.01940304]
["bitfinex","BTCUSD",1643902921520,0.30908006,36925.0,36916.0,0.135437]
["bitfinex","BTCUSD",1643902921722,0.05,36920.0,36916.0,0.135437]
["bitfinex","BTCUSD",1643902921920,0.067725,36919.0,36914.0,0.25650688]
["bitfinex","BTCUSD",1643902922126,0.067725,36919.0,36912.0,0.4805]
["bitfinex","BTCUSD",1643902922320,0.067725,36919.0,36908.0,0.22730143]
["bitfinex","BTCUSD",1643902922825,0.09497378,36918.0,36906.0,0.0149]
["bitfinex","BTCUSD",1643902923021,0.1956045,36913.0,36911.0,0.067725]
["bitfinex","BTCUSD",1643902923221,0.27571974,36918.0,36911.0,0.067725]
["bitfinex","BTCUSD",1643902923222,0.062733,36914.0,36911.0,0.067725]
["bitfinex","BTCUSD",1643902923646,0.09906038,36917.0,36911.0,0.065725]
["bitfinex","BTCUSD",1643902923847,0.28574559,36915.0,36911.0,0.065725]
["bitfinex","BTCUSD",1643902924046,0.253192,36916.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902924248,0.067733,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643902925546,0.067733,36914.0,36911.0,0.115725]
["bitfinex","BTCUSD",1643902925751,0.067733,36914.0,36907.0,0.06774]
["bitfinex","BTCUSD",1643902925752,0.18175197,36913.0,36907.0,0.06774]
["bitfinex","BTCUSD",1643902925950,0.18175197,36913.0,36906.0,0.5174]
["bitfinex","BTCUSD",1643902925951,0.22583941,36912.0,36906.0,0.5174]
["bitfinex","BTCUSD",1643902926149,0.49684141,36912.0,36906.0,0.110899]
["bitfinex","BTCUSD",1643902926547,0.09628901,36907.0,36906.0,0.110899]
["bitfinex","BTCUSD",1643902926749,0.09628901,36907.0,36903.0,0.135479]
["bitfinex","BTCUSD",1643902926750,0.28336195,36904.0,36901.0,0.01683837]
["bitfinex","BTCUSD",1643902926949,0.28336195,36904.0,36900.0,0.05]
["bitfinex","BTCUSD",1643902927192,0.06683837,36902.0,36899.0,0.00311702]
["bitfinex","BTCUSD",1643902927397,0.01683837,36902.0,36899.0,0.067753]
["bitfinex","BTCUSD",1643902927594,0.01683837,36902.0,36900.0,0.18880084]
["bitfinex","BTCUSD",1643902927794,0.067752,36904.0,36901.0,1.45]
["bitfinex","BTCUSD",1643902927998,0.067752,36904.0,36902.0,0.135473]
["bitfinex","BTCUSD",1643902928193,0.067752,36904.0,36902.0,0.185473]
["bitfinex","BTCUSD",1643902928394,0.067752,36904.0,36902.0,0.45199223]
["bitfinex","BTCUSD",1643902928595,0.067752,36904.0,36902.0,0.185473]
["bitfinex","BTCUSD",1643902928794,0.067752,36904.0,36902.0,0.235473]
["bitfinex","BTCUSD",1643902928795,0.05,36903.0,36902.0,0.235473]
["bitfinex","BTCUSD",1643902929596,0.117752,36904.0,36902.0,0.235473]
["bitfinex","BTCUSD",1643902929797,0.117752,36904.0,36903.0,0.17602902]
["bitfinex","BTCUSD",1643902929997,0.117752,36904.0,36903.0,0.17402902]
["bitfinex","BTCUSD",1643902930199,0.3836468,36904.0,36902.0,0.135473]
["bitfinex","BTCUSD",1643902930397,0.05,36903.0,36902.0,0.135473]
["bitfinex","BTCUSD",1643902930852,0.2152768,36908.0,36902.0,0.185473]
["bitfinex","BTCUSD",1643902931051,0.05,36907.0,36905.0,0.05]
["bitfinex","BTCUSD",1643902931255,0.05,36907.0,36905.0,0.117735]
["bitfinex","BTCUSD",1643902931457,0.117742,36907.0,36905.0,0.3699759]
["bitfinex","BTCUSD",1643902931650,0.05,36907.0,36905.0,0.46580186]
["bitfinex","BTCUSD",1643902931857,0.05,36907.0,36905.0,0.322035]
["bitfinex","BTCUSD",1643902932051,0.15038745,36907.0,36905.0,0.167735]
["bitfinex","BTCUSD",1643902932250,0.05,36907.0,36905.0,0.167735]
["bitfinex","BTCUSD",1643902932449,0.05,36907.0,36905.0,0.222035]
["bitfinex","BTCUSD",1643902932849,0.05,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643902933052,0.22591124,36913.0,36906.0,0.05]
["bitfinex","BTCUSD",1643902933053,0.12565267,36916.0,36909.0,0.067728]
["bitfinex","BTCUSD",1643902933449,0.12565267,36916.0,36910.0,0.02008491]
["bitfinex","BTCUSD",1643902933649,0.09284616,36912.0,36910.0,0.02008491]
["bitfinex","BTCUSD",1643902933850,0.31466319,36911.0,36910.0,0.02008491]
["bitfinex","BTCUSD",1643902934901,0.31466319,36911.0,36910.0,0.01953544]
["bitfinex","BTCUSD",1643902935700,0.31466319,36911.0,36904.0,0.5074]
["bitfinex","BTCUSD",1643902935906,0.09515762,36905.0,36903.0,0.00010333]
["bitfinex","BTCUSD",1643902936102,0.31283579,36904.0,36902.0,0.135489]
["bitfinex","BTCUSD",1643902936304,0.36283579,36904.0,36902.0,9.233e-05]
["bitfinex","BTCUSD",1643902936501,0.2296376,36904.0,36902.0,9.233e-05]
["bitfinex","BTCUSD",1643902936900,0.2296376,36904.0,36900.0,0.42567971]
["bitfinex","BTCUSD",1643902937302,0.2296376,36904.0,36899.0,0.00219622]
["bitfinex","BTCUSD",1643902937502,0.42759147,36904.0,36899.0,0.00219622]
["bitfinex","BTCUSD",1643902937702,0.22931152,36904.0,36902.0,0.135489]
["bitfinex","BTCUSD",1643902938114,0.27931152,36904.0,36902.0,0.135489]
["bitfinex","BTCUSD",1643902938756,0.55054205,36904.0,36900.0,0.10077727]
["bitfinex","BTCUSD",1643902938953,0.55054205,36904.0,36900.0,0.1267625]
["bitfinex","BTCUSD",1643902939155,0.55054205,36904.0,36901.0,0.00077726]
["bitfinex","BTCUSD",1643902939355,0.55054205,36904.0,36899.0,0.10219622]
["bitfinex","BTCUSD",1643902939356,0.55054205,36904.0,36899.0,0.1]
["bitfinex","BTCUSD",1643902939552,0.55054205,36904.0,36898.0,0.05]
["bitfinex","BTCUSD",1643902939955,0.12297896,36899.0,36898.0,0.09771248]
["bitfinex","BTCUSD",1643902940353,0.17297896,36899.0,36898.0,0.09771248]
["bitfinex","BTCUSD",1643902941359,0.17297896,36899.0,36898.0,0.06775]
["bitfinex","BTCUSD",1643902941556,0.17297896,36899.0,36897.0,0.00019402]
["bitfinex","BTCUSD",1643902941557,0.067764,36898.0,36897.0,0.00019402]
["bitfinex","BTCUSD",1643902942397,0.58038324,36898.0,36897.0,0.00019402]
["bitfinex","BTCUSD",1643902942596,0.56034572,36898.0,36894.0,0.203235]
["bitfinex","BTCUSD",1643902942798,0.56034572,36898.0,36896.0,0.00019402]
["bitfinex","BTCUSD",1643902942997,0.02003752,36897.0,36896.0,0.00019402]
["bitfinex","BTCUSD",1643902943198,0.56034572,36898.0,36896.0,0.00019402]
["bitfinex","BTCUSD",1643902943399,0.02003752,36897.0,36896.0,0.00019402]
["bitfinex","BTCUSD",1643902943802,0.02003752,36897.0,36896.0,0.02996248]
["bitfinex","BTCUSD",1643902943997,0.02003752,36897.0,36896.0,0.21965633]
["bitfinex","BTCUSD",1643902944297,0.067764,36898.0,36896.0,0.21965633]
["bitfinex","BTCUSD",1643902944500,0.02003752,36902.0,36896.0,0.21965633]
["bitfinex","BTCUSD",1643902944501,0.067744,36902.0,36897.0,0.21904904]
["bitfinex","BTCUSD",1643902944699,0.067744,36902.0,36899.0,0.02996248]
["bitfinex","BTCUSD",1643902944901,0.067744,36902.0,36896.0,0.40841577]
["bitfinex","BTCUSD",1643902944902,0.067744,36902.0,36901.0,0.02996248]
["bitfinex","BTCUSD",1643902945098,0.067744,36902.0,36900.0,0.18979]
["bitfinex","BTCUSD",1643902945298,0.24349382,36901.0,36900.0,0.28979]
["bitfinex","BTCUSD",1643902945498,0.33465049,36901.0,36900.0,0.28979]
["bitfinex","BTCUSD",1643902945957,0.14115667,36901.0,36900.0,0.28979]
["bitfinex","BTCUSD",1643902946159,0.14115667,36901.0,36900.0,0.31975248]
["bitfinex","BTCUSD",1643902946160,0.05,36901.0,36900.0,0.31975248]
["bitfinex","BTCUSD",1643902946467,0.00076359,36906.0,36900.0,0.31975248]
["bitfinex","BTCUSD",1643902946657,0.00076359,36906.0,36904.0,0.02996248]
["bitfinex","BTCUSD",1643902946859,0.00076359,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902947358,0.10904415,36906.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643902948157,0.15904415,36906.0,36904.0,0.135478]
["bitfinex","BTCUSD",1643902948961,0.02003752,36905.0,36904.0,0.135478]
["bitfinex","BTCUSD",1643902949457,0.13900663,36906.0,36904.0,0.135478]
["bitfinex","BTCUSD",1643902949701,0.02003752,36905.0,36904.0,0.135478]
["bitfinex","BTCUSD",1643902950103,0.02003752,36905.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643902950306,0.02003752,36901.0,36899.0,0.2361459]
["bitfinex","BTCUSD",1643902950502,0.09308492,36900.0,36899.0,0.2361459]
["bitfinex","BTCUSD",1643902950706,0.14308492,36900.0,36899.0,0.2361459]
["bitfinex","BTCUSD",1643902950902,0.08779452,36901.0,36899.0,0.135502]
["bitfinex","BTCUSD",1643902950903,0.09744864,36901.0,36899.0,0.135502]
["bitfinex","BTCUSD",1643902951102,0.27376564,36900.0,36899.0,0.135502]
["bitfinex","BTCUSD",1643902952302,0.32376564,36900.0,36899.0,0.135502]
["bitfinex","BTCUSD",1643902952702,0.32376564,36900.0,36899.0,0.185502]
["bitfinex","BTCUSD",1643902953103,0.32376564,36900.0,36899.0,0.135502]
["bitfinex","BTCUSD",1643902955444,0.067757,36901.0,36899.0,0.185502]
["bitfinex","BTCUSD",1643902955646,0.00073321,36906.0,36899.0,0.42375616]
["bitfinex","BTCUSD",1643902955647,0.06848221,36906.0,36899.0,0.42375616]
["bitfinex","BTCUSD",1643902955847,0.067749,36906.0,36905.0,0.73887513]
["bitfinex","BTCUSD",1643902956047,0.0684804,36906.0,36905.0,0.73887513]
["bitfinex","BTCUSD",1643902956245,0.0684804,36906.0,36905.0,0.83887513]
["bitfinex","BTCUSD",1643902956446,0.0684804,36906.0,36905.0,0.73887513]
["bitfinex","BTCUSD",1643902956949,0.067749,36906.0,36905.0,0.73887513]
["bitfinex","BTCUSD",1643902957198,0.067139,36906.0,36905.0,0.78887513]
["bitfinex","BTCUSD",1643902957398,0.067139,36906.0,36905.0,0.83887513]
["bitfinex","BTCUSD",1643902957598,0.067139,36906.0,36905.0,0.89317513]
["bitfinex","BTCUSD",1643902958398,0.067139,36906.0,36905.0,0.79317513]
["bitfinex","BTCUSD",1643902958600,0.067139,36906.0,36905.0,0.89317513]
["bitfinex","BTCUSD",1643902958797,0.067139,36906.0,36905.0,0.79317513]
["bitfinex","BTCUSD",1643902959000,0.067139,36906.0,36905.0,0.73887513]
["bitfinex","BTCUSD",1643902961443,0.067139,36906.0,36905.0,0.73896762]
["bitfinex","BTCUSD",1643902962842,0.067139,36906.0,36905.0,0.73696762]
["bitfinex","BTCUSD",1643902963039,0.23960059,36908.0,36905.0,0.73696762]
["bitfinex","BTCUSD",1643902963239,0.00073177,36907.0,36905.0,0.73696762]
["bitfinex","BTCUSD",1643902963441,0.07421665,36906.0,36905.0,0.73696762]
["bitfinex","BTCUSD",1643902964240,0.12421665,36906.0,36905.0,0.73696762]
["bitfinex","BTCUSD",1643902966804,0.12421665,36906.0,36905.0,0.29507941]
["bitfinex","BTCUSD",1643902967398,0.12421665,36906.0,36905.0,0.09507941]
["bitfinex","BTCUSD",1643902967601,0.12421665,36906.0,36899.0,0.00066592]
["bitfinex","BTCUSD",1643902967801,0.09451675,36900.0,36895.0,0.00024363]
["bitfinex","BTCUSD",1643902968000,0.14451675,36900.0,36899.0,0.00066592]
["bitfinex","BTCUSD",1643902968199,0.14451675,36900.0,36895.0,0.18071303]
["bitfinex","BTCUSD",1643902968444,0.14451675,36900.0,36894.0,0.2078031]
["bitfinex","BTCUSD",1643902968846,0.02061328,36895.0,36894.0,0.2078031]
["bitfinex","BTCUSD",1643902969248,0.02061328,36895.0,36894.0,0.1507031]
["bitfinex","BTCUSD",1643902970046,0.23390251,36895.0,36894.0,0.1507031]
["bitfinex","BTCUSD",1643902970449,0.23390251,36895.0,36893.0,0.00066602]
["bitfinex","BTCUSD",1643902970847,0.29670243,36899.0,36893.0,0.00066602]
["bitfinex","BTCUSD",1643902971249,0.29670243,36899.0,36891.0,0.12]
["bitfinex","BTCUSD",1643902971449,0.08568411,36894.0,36891.0,0.12]
["bitfinex","BTCUSD",1643902971752,0.08568411,36894.0,36890.0,0.5574864]
["bitfinex","BTCUSD",1643902971753,0.08568411,36894.0,36890.0,0.28345312]
["bitfinex","BTCUSD",1643902971951,0.08568411,36894.0,36888.0,0.00266443]
["bitfinex","BTCUSD",1643902972202,0.33483713,36893.0,36888.0,0.00266443]
["bitfinex","BTCUSD",1643902972598,0.33483713,36893.0,36887.0,0.56132212]
["bitfinex","BTCUSD",1643902972795,0.33483713,36893.0,36887.0,0.35852261]
["bitfinex","BTCUSD",1643902972996,0.33483713,36893.0,36887.0,0.40852261]
["bitfinex","BTCUSD",1643902973199,0.01855052,36904.0,36893.0,0.85]
["bitfinex","BTCUSD",1643902973399,0.01855052,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643902973598,0.01855052,36904.0,36900.0,0.0343]
["bitfinex","BTCUSD",1643902974297,0.01855052,36904.0,36901.0,0.26396483]
["bitfinex","BTCUSD",1643902974503,0.01855052,36904.0,36903.0,1.35]
["bitfinex","BTCUSD",1643902974705,0.05,36909.0,36903.0,1.4543]
["bitfinex","BTCUSD",1643902974899,0.2131,36913.0,36908.0,0.049]
["bitfinex","BTCUSD",1643902975098,0.01943493,36914.0,36910.0,0.049]
["bitfinex","BTCUSD",1643902975400,0.01943493,36914.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643902975401,0.001,36912.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643902975596,0.001,36912.0,36911.0,0.81688]
["bitfinex","BTCUSD",1643902975852,0.001,36913.0,36911.0,0.84818]
["bitfinex","BTCUSD",1643902976051,0.001,36913.0,36912.0,0.9543]
["bitfinex","BTCUSD",1643902976251,0.001,36913.0,36912.0,0.59266143]
["bitfinex","BTCUSD",1643902976450,0.001,36913.0,36912.0,0.69266143]
["bitfinex","BTCUSD",1643902977158,0.02121746,36917.0,36912.0,0.69266143]
["bitfinex","BTCUSD",1643902977356,0.02021746,36917.0,36916.0,0.23187587]
["bitfinex","BTCUSD",1643902977553,0.02021746,36917.0,36916.0,0.28617587]
["bitfinex","BTCUSD",1643902977554,0.02121746,36917.0,36916.0,0.28617587]
["bitfinex","BTCUSD",1643902977750,0.02121746,36917.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643902978352,0.02121746,36917.0,36916.0,0.1033]
["bitfinex","BTCUSD",1643902978353,0.02021746,36917.0,36916.0,0.1033]
["bitfinex","BTCUSD",1643902978551,0.02021746,36917.0,36916.0,0.36235526]
["bitfinex","BTCUSD",1643902978753,0.02021746,36917.0,36916.0,0.96235526]
["bitfinex","BTCUSD",1643902978951,0.02021746,36917.0,36916.0,1.71235526]
["bitfinex","BTCUSD",1643902979153,0.001,36919.0,36916.0,1.94610994]
["bitfinex","BTCUSD",1643902979349,0.001,36919.0,36918.0,1.17350998]
["bitfinex","BTCUSD",1643902979595,0.01,36921.0,36919.0,0.8]
["bitfinex","BTCUSD",1643902979800,0.01,36921.0,36920.0,0.8322]
["bitfinex","BTCUSD",1643902980001,0.011,36921.0,36920.0,0.7822]
["bitfinex","BTCUSD",1643902980196,0.011,36921.0,36920.0,0.8822]
["bitfinex","BTCUSD",1643902980595,0.011,36921.0,36920.0,0.6822]
["bitfinex","BTCUSD",1643902980799,0.09658152,36921.0,36920.0,0.6701988]
["bitfinex","BTCUSD",1643902980996,0.011,36921.0,36920.0,0.5346988]
["bitfinex","BTCUSD",1643902981196,0.01,36921.0,36920.0,0.5836988]
["bitfinex","BTCUSD",1643902981395,0.011,36921.0,36920.0,0.6336988]
["bitfinex","BTCUSD",1643902981794,0.01,36921.0,36920.0,0.6336988]
["bitfinex","BTCUSD",1643902982395,0.011,36921.0,36920.0,0.6336988]
["bitfinex","BTCUSD",1643902982996,0.011,36921.0,36920.0,0.5346988]
["bitfinex","BTCUSD",1643902983951,0.001,36921.0,36920.0,0.5346988]
["bitfinex","BTCUSD",1643902984550,0.001,36921.0,36920.0,0.0912988]
["bitfinex","BTCUSD",1643902985349,0.001,36921.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643902985850,0.05,36922.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643902986050,0.00076047,36922.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643902986250,0.00076047,36922.0,36921.0,0.067713]
["bitfinex","BTCUSD",1643902986450,0.00076047,36922.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902987100,0.05,36925.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902987299,0.00076046,36923.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902987497,0.06847846,36923.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902987704,0.00076046,36923.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902987899,0.00076046,36923.0,36921.0,0.16941139]
["bitfinex","BTCUSD",1643902988298,0.10174906,36922.0,36921.0,0.16941139]
["bitfinex","BTCUSD",1643902988501,0.10174906,36922.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902988701,0.15174906,36922.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902989098,0.15102744,36922.0,36921.0,0.122013]
["bitfinex","BTCUSD",1643902989501,0.15102744,36922.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643902989701,0.28647544,36922.0,36918.0,0.057424]
["bitfinex","BTCUSD",1643902989900,0.28647544,36922.0,36919.0,0.04090024]
["bitfinex","BTCUSD",1643902990701,0.067724,36920.0,36919.0,0.04090024]
["bitfinex","BTCUSD",1643902991555,0.09748644,36915.0,36914.0,0.135453]
["bitfinex","BTCUSD",1643902991752,0.14748644,36915.0,36913.0,0.00638694]
["bitfinex","BTCUSD",1643902991954,0.14748644,36915.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643902992153,0.14748644,36915.0,36913.0,0.04894844]
["bitfinex","BTCUSD",1643902992353,0.14748644,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643902992959,0.04391167,36919.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643902993256,0.0007329,36916.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643902993554,0.10299188,36914.0,36913.0,0.08870145]
["bitfinex","BTCUSD",1643902993754,0.10299188,36914.0,36913.0,0.04894844]
["bitfinex","BTCUSD",1643902993956,0.10299188,36914.0,36910.0,0.19613221]
["bitfinex","BTCUSD",1643902994155,0.19962116,36913.0,36911.0,0.00750144]
["bitfinex","BTCUSD",1643902994454,0.10299188,36914.0,36911.0,0.00750144]
["bitfinex","BTCUSD",1643902994455,0.1537248,36914.0,36911.0,0.00750144]
["bitfinex","BTCUSD",1643902995316,0.1537248,36914.0,36908.0,0.09481846]
["bitfinex","BTCUSD",1643902995317,0.05,36912.0,36908.0,0.09481846]
["bitfinex","BTCUSD",1643902995622,0.05,36909.0,36903.0,0.275387]
["bitfinex","BTCUSD",1643902995813,0.05,36909.0,36903.0,0.2302216]
["bitfinex","BTCUSD",1643902996212,0.28221766,36909.0,36903.0,0.2302216]
["bitfinex","BTCUSD",1643902996411,0.28221766,36909.0,36907.0,0.135473]
["bitfinex","BTCUSD",1643902996612,0.07997429,36908.0,36907.0,0.135473]
["bitfinex","BTCUSD",1643902996814,0.08070544,36908.0,36907.0,0.135473]
["bitfinex","BTCUSD",1643902997214,0.08070544,36908.0,36904.0,0.09483461]
["bitfinex","BTCUSD",1643902997215,0.08070544,36908.0,36904.0,0.16258661]
["bitfinex","BTCUSD",1643902997414,0.05,36905.0,36903.0,0.3302216]
["bitfinex","BTCUSD",1643902997614,0.05,36905.0,36903.0,0.15730821]
["bitfinex","BTCUSD",1643902998014,0.05,36905.0,36904.0,0.09483461]
["bitfinex","BTCUSD",1643902998218,0.05,36905.0,36904.0,0.14483461]
["bitfinex","BTCUSD",1643902998453,0.05,36905.0,36904.0,0.21258661]
["bitfinex","BTCUSD",1643902999050,0.05,36905.0,36904.0,0.16258661]
["bitfinex","BTCUSD",1643902999250,0.05,36905.0,36899.0,0.33203987]
["bitfinex","BTCUSD",1643902999452,0.05,36904.0,36899.0,0.27773987]
["bitfinex","BTCUSD",1643902999650,0.05,36904.0,36899.0,0.135509]
["bitfinex","BTCUSD",1643902999851,0.09022863,36900.0,36899.0,0.10482648]
["bitfinex","BTCUSD",1643903000650,0.09022863,36900.0,36899.0,0.15482648]
["bitfinex","BTCUSD",1643903000855,0.09022863,36900.0,36899.0,0.55482648]
["bitfinex","BTCUSD",1643903001050,0.06848759,36901.0,36899.0,0.55482648]
["bitfinex","BTCUSD",1643903001253,0.06848759,36901.0,36899.0,0.55912648]
["bitfinex","BTCUSD",1643903001554,0.067739,36904.0,36899.0,0.43573648]
["bitfinex","BTCUSD",1643903001752,0.00073158,36902.0,36899.0,0.43573648]
["bitfinex","BTCUSD",1643903001953,0.00073158,36902.0,36899.0,0.66157163]
["bitfinex","BTCUSD",1643903002204,0.00073158,36902.0,36900.0,0.45896776]
["bitfinex","BTCUSD",1643903002401,0.067739,36904.0,36902.0,0.203206]
["bitfinex","BTCUSD",1643903002600,0.067739,36904.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643903003407,0.067739,36904.0,36903.0,0.23142847]
["bitfinex","BTCUSD",1643903003602,0.067739,36904.0,36903.0,0.41464753]
["bitfinex","BTCUSD",1643903003803,0.067739,36904.0,36903.0,0.1543]
["bitfinex","BTCUSD",1643903004506,0.067739,36904.0,36903.0,0.15441917]
["bitfinex","BTCUSD",1643903005106,0.067739,36904.0,36903.0,0.05441917]
["bitfinex","BTCUSD",1643903006541,0.067739,36904.0,36903.0,0.05455737]
["bitfinex","BTCUSD",1643903008047,0.067739,36904.0,36903.0,0.24601467]
["bitfinex","BTCUSD",1643903008243,0.00077661,36905.0,36903.0,0.48034023]
["bitfinex","BTCUSD",1643903008447,0.00077661,36905.0,36904.0,2.04240413]
["bitfinex","BTCUSD",1643903008644,0.02170467,36908.0,36904.0,2.58414683]
["bitfinex","BTCUSD",1643903008842,0.00077661,36906.0,36905.0,0.95363949]
["bitfinex","BTCUSD",1643903009043,0.00077661,36906.0,36905.0,0.8978529]
["bitfinex","BTCUSD",1643903009243,0.00077661,36906.0,36905.0,1.61975867]
["bitfinex","BTCUSD",1643903009697,0.00077661,36906.0,36905.0,1.50510577]
["bitfinex","BTCUSD",1643903009897,0.08943467,36908.0,36905.0,1.35510577]
["bitfinex","BTCUSD",1643903010097,0.0007766,36907.0,36905.0,1.35510577]
["bitfinex","BTCUSD",1643903010297,0.0007766,36907.0,36906.0,0.19508092]
["bitfinex","BTCUSD",1643903010502,0.0007766,36907.0,36906.0,0.24938092]
["bitfinex","BTCUSD",1643903010798,0.0007766,36907.0,36906.0,0.71025052]
["bitfinex","BTCUSD",1643903011007,0.11773,36908.0,36906.0,0.93521449]
["bitfinex","BTCUSD",1643903011198,0.11850659,36908.0,36906.0,0.65980389]
["bitfinex","BTCUSD",1643903011401,0.11850659,36908.0,36906.0,0.75994174]
["bitfinex","BTCUSD",1643903011801,0.11850659,36908.0,36906.0,0.96197213]
["bitfinex","BTCUSD",1643903012002,0.05,36907.0,36906.0,0.56486082]
["bitfinex","BTCUSD",1643903012206,0.05,36907.0,36906.0,0.52069859]
["bitfinex","BTCUSD",1643903012805,0.05,36907.0,36906.0,0.72281537]
["bitfinex","BTCUSD",1643903013375,0.11850659,36908.0,36906.0,1.00102607]
["bitfinex","BTCUSD",1643903013376,0.06773,36908.0,36906.0,1.00102607]
["bitfinex","BTCUSD",1643903013574,0.06773,36908.0,36907.0,0.20130462]
["bitfinex","BTCUSD",1643903013774,0.135466,36909.0,36907.0,0.48243977]
["bitfinex","BTCUSD",1643903013970,0.135466,36909.0,36908.0,0.18374711]
["bitfinex","BTCUSD",1643903014170,0.135466,36909.0,36908.0,0.23804711]
["bitfinex","BTCUSD",1643903014371,0.203191,36916.0,36908.0,0.45399418]
["bitfinex","BTCUSD",1643903014571,0.203191,36916.0,36910.0,0.1490016]
["bitfinex","BTCUSD",1643903014774,0.05,36913.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643903014972,0.05,36915.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643903015172,0.05,36913.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643903015374,0.05,36912.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643903015575,0.05,36912.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903016176,0.40721764,36915.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903016372,0.05,36912.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903016574,0.117728,36915.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903016774,0.167728,36915.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903018201,0.167728,36915.0,36911.0,0.0406368]
["bitfinex","BTCUSD",1643903018402,0.05,36912.0,36911.0,0.0406368]
["bitfinex","BTCUSD",1643903018601,0.05,36912.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903020101,0.1,36912.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903020703,0.05,36912.0,36911.0,0.0949368]
["bitfinex","BTCUSD",1643903021545,0.05,36912.0,36911.0,0.09506911]
["bitfinex","BTCUSD",1643903023048,0.48356174,36917.0,36911.0,0.14506911]
["bitfinex","BTCUSD",1643903023246,0.203184,36917.0,36914.0,0.067728]
["bitfinex","BTCUSD",1643903023446,0.203184,36917.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643903023646,0.203191,36916.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643903024245,0.253191,36916.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643903026405,0.253191,36916.0,36915.0,0.05442705]
["bitfinex","BTCUSD",1643903029751,0.35096291,36916.0,36915.0,0.05442705]
["bitfinex","BTCUSD",1643903029953,0.05,36915.0,36914.0,0.067728]
["bitfinex","BTCUSD",1643903030254,0.05,36915.0,36913.0,0.21672803]
["bitfinex","BTCUSD",1643903030452,0.05,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903030853,0.05,36915.0,36914.0,0.23165006]
["bitfinex","BTCUSD",1643903031254,0.05,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903031459,0.05,36915.0,36914.0,0.23593194]
["bitfinex","BTCUSD",1643903031657,0.20396871,36916.0,36914.0,0.23593194]
["bitfinex","BTCUSD",1643903031857,0.20396871,36916.0,36915.0,1.81315325]
["bitfinex","BTCUSD",1643903032102,0.20396871,36916.0,36915.0,0.31745325]
["bitfinex","BTCUSD",1643903032302,0.20396871,36916.0,36915.0,0.41745325]
["bitfinex","BTCUSD",1643903032703,0.203191,36916.0,36915.0,0.41745325]
["bitfinex","BTCUSD",1643903032904,0.203191,36916.0,36915.0,0.1543]
["bitfinex","BTCUSD",1643903033103,0.203191,36916.0,36915.0,0.33515937]
["bitfinex","BTCUSD",1643903033305,0.253191,36916.0,36915.0,0.23515937]
["bitfinex","BTCUSD",1643903033605,0.253191,36916.0,36915.0,0.33515937]
["bitfinex","BTCUSD",1643903034010,0.253191,36916.0,36915.0,0.1543]
["bitfinex","BTCUSD",1643903034605,0.253191,36916.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643903035006,0.253191,36916.0,36915.0,0.1043]
["bitfinex","BTCUSD",1643903035206,0.253191,36916.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643903036349,0.253191,36916.0,36915.0,0.1043]
["bitfinex","BTCUSD",1643903036553,0.253191,36916.0,36915.0,0.10442134]
["bitfinex","BTCUSD",1643903036554,0.203191,36916.0,36915.0,0.10442134]
["bitfinex","BTCUSD",1643903036749,0.253191,36916.0,36915.0,0.05442134]
["bitfinex","BTCUSD",1643903038952,0.50347129,36916.0,36915.0,0.05442134]
["bitfinex","BTCUSD",1643903039907,0.50347129,36916.0,36914.0,0.135455]
["bitfinex","BTCUSD",1643903039908,0.05,36915.0,36914.0,0.135455]
["bitfinex","BTCUSD",1643903040110,0.05,36915.0,36914.0,0.189755]
["bitfinex","BTCUSD",1643903040310,0.203191,36916.0,36914.0,0.239755]
["bitfinex","BTCUSD",1643903040507,0.203191,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643903040706,0.203191,36916.0,36915.0,0.1043]
["bitfinex","BTCUSD",1643903041607,0.203191,36916.0,36915.0,0.05442134]
["bitfinex","BTCUSD",1643903042006,0.253191,36916.0,36915.0,0.05442134]
["bitfinex","BTCUSD",1643903042812,0.253191,36916.0,36914.0,0.135455]
["bitfinex","BTCUSD",1643903043010,0.05,36915.0,36914.0,0.135455]
["bitfinex","BTCUSD",1643903043211,0.05,36915.0,36914.0,0.189755]
["bitfinex","BTCUSD",1643903044055,0.05,36915.0,36914.0,0.135455]
["bitfinex","BTCUSD",1643903044456,0.05,36915.0,36909.0,0.25491293]
["bitfinex","BTCUSD",1643903044457,0.067733,36914.0,36909.0,0.25491293]
["bitfinex","BTCUSD",1643903044654,0.08178282,36913.0,36909.0,0.25491293]
["bitfinex","BTCUSD",1643903044853,0.05,36912.0,36907.0,0.28354393]
["bitfinex","BTCUSD",1643903045054,0.05,36912.0,36910.0,0.06773237]
["bitfinex","BTCUSD",1643903045257,0.067733,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643903046054,0.23175608,36913.0,36910.0,0.13546437]
["bitfinex","BTCUSD",1643903046253,0.06851014,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643903046454,0.06851014,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643903046654,0.06851014,36914.0,36912.0,0.03386258]
["bitfinex","BTCUSD",1643903046958,0.06851014,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643903047205,0.067733,36914.0,36913.0,0.1]
["bitfinex","BTCUSD",1643903047503,0.067733,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643903047703,0.067733,36914.0,36912.0,0.08816258]
["bitfinex","BTCUSD",1643903048104,0.067733,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643903048302,0.067733,36914.0,36912.0,0.08816258]
["bitfinex","BTCUSD",1643903049505,0.067733,36914.0,36913.0,0.17572227]
["bitfinex","BTCUSD",1643903049904,0.067733,36914.0,36912.0,0.18816258]
["bitfinex","BTCUSD",1643903050502,0.067733,36914.0,36913.0,0.17603203]
["bitfinex","BTCUSD",1643903050703,0.067733,36914.0,36913.0,0.28396093]
["bitfinex","BTCUSD",1643903050953,0.067733,36914.0,36913.0,0.18396093]
["bitfinex","BTCUSD",1643903051151,0.067733,36914.0,36913.0,0.23826093]
["bitfinex","BTCUSD",1643903051353,0.067733,36914.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643903051552,0.067733,36914.0,36913.0,0.02123553]
["bitfinex","BTCUSD",1643903051751,0.096613,36914.0,36913.0,0.02123553]
["bitfinex","BTCUSD",1643903051953,0.096613,36914.0,36913.0,0.19553944]
["bitfinex","BTCUSD",1643903052551,0.096613,36914.0,36913.0,0.17441944]
["bitfinex","BTCUSD",1643903052754,0.096613,36914.0,36913.0,0.00011553]
["bitfinex","BTCUSD",1643903053252,0.00077713,36915.0,36914.0,0.03386167]
["bitfinex","BTCUSD",1643903053453,0.00077713,36915.0,36914.0,0.08816167]
["bitfinex","BTCUSD",1643903054054,0.00077713,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903054255,0.067725,36916.0,36914.0,0.122021]
["bitfinex","BTCUSD",1643903054454,0.06850212,36916.0,36914.0,0.122021]
["bitfinex","BTCUSD",1643903054713,0.06850212,36916.0,36914.0,0.121021]
["bitfinex","BTCUSD",1643903055506,0.14999146,36916.0,36914.0,0.121021]
["bitfinex","BTCUSD",1643903056405,0.14999146,36916.0,36914.0,0.12113641]
["bitfinex","BTCUSD",1643903056806,0.14999146,36916.0,36914.0,0.06783641]
["bitfinex","BTCUSD",1643903057907,0.067725,36916.0,36914.0,0.06783641]
["bitfinex","BTCUSD",1643903058756,0.067725,36916.0,36915.0,0.25472882]
["bitfinex","BTCUSD",1643903058955,0.067725,36916.0,36914.0,0.29508311]
["bitfinex","BTCUSD",1643903059158,0.06709491,36916.0,36914.0,0.06783641]
["bitfinex","BTCUSD",1643903059756,1.5,36914.0,36907.0,0.17579709]
["bitfinex","BTCUSD",1643903059968,1.5,36914.0,36896.0,0.80279576]
["bitfinex","BTCUSD",1643903059969,0.05,36908.0,36896.0,0.80279576]
["bitfinex","BTCUSD",1643903060163,0.05,36908.0,36892.0,0.22373909]
["bitfinex","BTCUSD",1643903060164,0.2666687,36907.0,36903.0,0.284127]
["bitfinex","BTCUSD",1643903060368,0.05,36904.0,36899.0,0.62518077]
["bitfinex","BTCUSD",1643903060564,0.59521,36906.0,36899.0,0.067756]
["bitfinex","BTCUSD",1643903060565,0.05,36900.0,36899.0,0.067756]
["bitfinex","BTCUSD",1643903060770,0.25408361,36897.0,36896.0,0.01837474]
["bitfinex","BTCUSD",1643903060964,0.25642057,36897.0,36896.0,0.01837474]
["bitfinex","BTCUSD",1643903061165,0.94195257,36897.0,36891.0,0.39808106]
["bitfinex","BTCUSD",1643903061368,0.94195257,36897.0,36889.0,0.39808106]
["bitfinex","BTCUSD",1643903061369,0.00233696,36893.0,36889.0,0.39808106]
["bitfinex","BTCUSD",1643903061563,0.00233696,36890.0,36888.0,0.0391531]
["bitfinex","BTCUSD",1643903061763,0.0108469,36893.0,36888.0,0.0391531]
["bitfinex","BTCUSD",1643903061965,0.0108469,36893.0,36892.0,0.0391531]
["bitfinex","BTCUSD",1643903062210,0.703283,36893.0,36886.0,0.20418405]
["bitfinex","BTCUSD",1643903062411,0.753283,36893.0,36886.0,0.18988405]
["bitfinex","BTCUSD",1643903062615,0.803283,36893.0,36887.0,0.16829461]
["bitfinex","BTCUSD",1643903062806,0.803283,36893.0,36890.0,0.067757]
["bitfinex","BTCUSD",1643903063007,0.05,36891.0,36890.0,0.067757]
["bitfinex","BTCUSD",1643903063209,0.617767,36891.0,36882.0,0.00603905]
["bitfinex","BTCUSD",1643903063410,0.05,36883.0,36882.0,0.00603905]
["bitfinex","BTCUSD",1643903063616,0.04406472,36883.0,36882.0,0.01197433]
["bitfinex","BTCUSD",1643903063808,0.05,36883.0,36876.0,0.03343427]
["bitfinex","BTCUSD",1643903064209,0.05,36883.0,36882.0,0.24049424]
["bitfinex","BTCUSD",1643903064411,0.05,36883.0,36882.0,0.20327]
["bitfinex","BTCUSD",1643903064609,0.05,36883.0,36881.0,0.087776]
["bitfinex","BTCUSD",1643903064809,0.05,36883.0,36876.0,0.03343427]
["bitfinex","BTCUSD",1643903065010,0.05,36883.0,36877.0,0.03192773]
["bitfinex","BTCUSD",1643903065216,0.05,36878.0,36877.0,0.0383208]
["bitfinex","BTCUSD",1643903065410,0.06778,36879.0,36877.0,0.25719419]
["bitfinex","BTCUSD",1643903065613,0.04512759,36879.0,36878.0,0.0318947]
["bitfinex","BTCUSD",1643903065858,0.185559,36881.0,36878.0,0.0318947]
["bitfinex","BTCUSD",1643903066055,0.185559,36881.0,36877.0,0.51558536]
["bitfinex","BTCUSD",1643903066056,0.18532401,36881.0,36877.0,0.56558536]
["bitfinex","BTCUSD",1643903066257,0.18532401,36881.0,36877.0,0.66558536]
["bitfinex","BTCUSD",1643903066455,0.18532401,36881.0,36878.0,0.03175133]
["bitfinex","BTCUSD",1643903066658,0.18532401,36881.0,36878.0,0.0007689]
["bitfinex","BTCUSD",1643903066856,0.06778,36879.0,36878.0,0.0007689]
["bitfinex","BTCUSD",1643903067455,0.06778,36879.0,36878.0,0.0356193]
["bitfinex","BTCUSD",1643903068656,0.18532401,36881.0,36878.0,0.0356193]
["bitfinex","BTCUSD",1643903068855,0.18532401,36881.0,36879.0,0.2215283]
["bitfinex","BTCUSD",1643903069056,0.18524088,36881.0,36878.0,0.0356193]
["bitfinex","BTCUSD",1643903069257,0.05,36880.0,36878.0,0.0356193]
["bitfinex","BTCUSD",1643903070104,0.18524088,36881.0,36878.0,0.0356193]
["bitfinex","BTCUSD",1643903071308,0.18524088,36881.0,36878.0,0.03633381]
["bitfinex","BTCUSD",1643903071510,0.18524088,36881.0,36880.0,0.00011523]
["bitfinex","BTCUSD",1643903072612,0.70334,36882.0,36880.0,0.06788223]
["bitfinex","BTCUSD",1643903072812,0.70334,36882.0,36880.0,0.12218223]
["bitfinex","BTCUSD",1643903072813,0.20334,36882.0,36880.0,0.12218223]
["bitfinex","BTCUSD",1643903073021,0.20334,36882.0,36880.0,0.17218223]
["bitfinex","BTCUSD",1643903073210,0.20304374,36882.0,36880.0,0.17218223]
["bitfinex","BTCUSD",1643903073459,0.42,36882.0,36881.0,0.20738716]
["bitfinex","BTCUSD",1643903073759,0.42,36882.0,36881.0,0.46496016]
["bitfinex","BTCUSD",1643903073760,0.32547291,36882.0,36881.0,0.46496016]
["bitfinex","BTCUSD",1643903073957,0.067772,36884.0,36883.0,0.21859322]
["bitfinex","BTCUSD",1643903074159,0.067772,36884.0,36883.0,0.27289322]
["bitfinex","BTCUSD",1643903074357,0.117772,36884.0,36883.0,0.27289322]
["bitfinex","BTCUSD",1643903074959,0.067772,36884.0,36883.0,0.27289322]
["bitfinex","BTCUSD",1643903075359,0.117772,36884.0,36883.0,0.27289322]
["bitfinex","BTCUSD",1643903075960,0.167772,36884.0,36883.0,0.05454012]
["bitfinex","BTCUSD",1643903076359,0.167772,36884.0,36883.0,0.0543]
["bitfinex","BTCUSD",1643903076561,0.117772,36884.0,36883.0,0.0543]
["bitfinex","BTCUSD",1643903076763,0.117772,36884.0,36883.0,0.05454012]
["bitfinex","BTCUSD",1643903078305,0.067772,36884.0,36883.0,0.05454012]
["bitfinex","BTCUSD",1643903078603,0.067772,36884.0,36883.0,0.05330714]
["bitfinex","BTCUSD",1643903079005,0.117772,36884.0,36883.0,0.05330714]
["bitfinex","BTCUSD",1643903079603,0.117772,36884.0,36882.0,0.00095889]
["bitfinex","BTCUSD",1643903079803,0.167772,36884.0,36882.0,0.00095889]
["bitfinex","BTCUSD",1643903080004,0.167772,36884.0,36881.0,0.20338812]
["bitfinex","BTCUSD",1643903080204,0.09571214,36883.0,36881.0,0.19004701]
["bitfinex","BTCUSD",1643903080852,0.05,36882.0,36881.0,0.19004701]
["bitfinex","BTCUSD",1643903081051,0.09571214,36883.0,36881.0,0.19004701]
["bitfinex","BTCUSD",1643903081253,0.09571214,36883.0,36881.0,0.19521809]
["bitfinex","BTCUSD",1643903081452,0.09571214,36883.0,36880.0,0.067767]
["bitfinex","BTCUSD",1643903081763,0.09571214,36883.0,36876.0,0.03343427]
["bitfinex","BTCUSD",1643903081764,0.117781,36881.0,36876.0,0.03343427]
["bitfinex","BTCUSD",1643903081955,0.067781,36881.0,36876.0,0.08343427]
["bitfinex","BTCUSD",1643903082154,0.15417224,36882.0,36876.0,0.03343427]
["bitfinex","BTCUSD",1643903082455,0.15417224,36882.0,36875.0,0.35332]
["bitfinex","BTCUSD",1643903082456,0.46592643,36880.0,36877.0,0.067782]
["bitfinex","BTCUSD",1643903082758,0.203352,36879.0,36877.0,0.067782]
["bitfinex","BTCUSD",1643903082956,0.203352,36879.0,36872.0,0.21567408]
["bitfinex","BTCUSD",1643903083157,0.05,36878.0,36871.0,0.23567408]
["bitfinex","BTCUSD",1643903083357,0.55,36878.0,36876.0,0.00062055]
["bitfinex","BTCUSD",1643903083553,0.55,36878.0,36872.0,0.05]
["bitfinex","BTCUSD",1643903083756,0.55,36878.0,36877.0,0.19878259]
["bitfinex","BTCUSD",1643903083955,0.55,36878.0,36875.0,0.20332]
["bitfinex","BTCUSD",1643903083956,0.55,36878.0,36871.0,0.23815664]
["bitfinex","BTCUSD",1643903084153,0.16029713,36876.0,36872.0,0.24898297]
["bitfinex","BTCUSD",1643903084354,0.21029713,36876.0,36872.0,0.24898297]
["bitfinex","BTCUSD",1643903085002,0.21029713,36876.0,36872.0,0.23468297]
["bitfinex","BTCUSD",1643903085403,0.71029713,36876.0,36872.0,0.23468297]
["bitfinex","BTCUSD",1643903086005,0.10409454,36876.0,36872.0,0.23468297]
["bitfinex","BTCUSD",1643903086405,0.10409454,36876.0,36875.0,0.20332]
["bitfinex","BTCUSD",1643903086605,0.17321867,36877.0,36875.0,0.20332]
["bitfinex","BTCUSD",1643903087107,0.22321867,36877.0,36874.0,0.0001132]
["bitfinex","BTCUSD",1643903087708,0.22321867,36877.0,36872.0,0.23468297]
["bitfinex","BTCUSD",1643903087908,0.10147784,36875.0,36872.0,0.23468297]
["bitfinex","BTCUSD",1643903088112,0.10147784,36875.0,36873.0,0.26594987]
["bitfinex","BTCUSD",1643903088360,0.05,36875.0,36873.0,0.33373987]
["bitfinex","BTCUSD",1643903088556,0.05,36874.0,36873.0,0.33373987]
["bitfinex","BTCUSD",1643903088756,0.1,36874.0,36871.0,0.135595]
["bitfinex","BTCUSD",1643903088958,0.05,36872.0,36871.0,0.135595]
["bitfinex","BTCUSD",1643903089159,0.03171063,36872.0,36871.0,0.135595]
["bitfinex","BTCUSD",1643903089363,0.03171063,36872.0,36863.0,0.02172991]
["bitfinex","BTCUSD",1643903089659,0.03171063,36864.0,36863.0,0.25841001]
["bitfinex","BTCUSD",1643903089858,0.03171063,36864.0,36861.0,0.135631]
["bitfinex","BTCUSD",1643903090058,0.05344054,36864.0,36861.0,0.075311]
["bitfinex","BTCUSD",1643903090259,0.16931914,36863.0,36861.0,0.075311]
["bitfinex","BTCUSD",1643903090456,0.03171063,36862.0,36857.0,0.01828937]
["bitfinex","BTCUSD",1643903090659,0.15149714,36863.0,36857.0,0.01828937]
["bitfinex","BTCUSD",1643903090863,0.03171063,36858.0,36857.0,0.01828937]
["bitfinex","BTCUSD",1643903091057,0.03171063,36858.0,36857.0,0.41127044]
["bitfinex","BTCUSD",1643903091257,0.03138429,36858.0,36857.0,0.41159678]
["bitfinex","BTCUSD",1643903091459,0.117823,36860.0,36857.0,0.39298107]
["bitfinex","BTCUSD",1643903091659,0.117823,36860.0,36859.0,0.01861571]
["bitfinex","BTCUSD",1643903091859,0.05606824,36860.0,36859.0,0.01861571]
["bitfinex","BTCUSD",1643903092115,0.02172991,36864.0,36859.0,0.01861571]
["bitfinex","BTCUSD",1643903092116,0.02172991,36864.0,36860.0,0.067798]
["bitfinex","BTCUSD",1643903092312,0.02172991,36864.0,36863.0,2.54946734]
["bitfinex","BTCUSD",1643903092512,0.02172991,36864.0,36863.0,1.43822612]
["bitfinex","BTCUSD",1643903092710,0.02172991,36864.0,36863.0,1.58822612]
["bitfinex","BTCUSD",1643903093114,0.21253976,36874.0,36864.0,1.35]
["bitfinex","BTCUSD",1643903093319,0.77195235,36878.0,36873.0,0.69751571]
["bitfinex","BTCUSD",1643903093522,0.77195235,36878.0,36877.0,0.01861571]
["bitfinex","BTCUSD",1643903093523,0.50076735,36878.0,36877.0,0.01861571]
["bitfinex","BTCUSD",1643903093715,0.067772,36879.0,36877.0,0.75181571]
["bitfinex","BTCUSD",1643903093912,0.067772,36879.0,36878.0,0.69751571]
["bitfinex","BTCUSD",1643903094114,0.06853952,36879.0,36878.0,0.75181571]
["bitfinex","BTCUSD",1643903094315,0.42,36885.0,36884.0,0.27390052]
["bitfinex","BTCUSD",1643903094517,0.42,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903094714,0.45138429,36885.0,36884.0,0.0643]
["bitfinex","BTCUSD",1643903094914,0.42,36885.0,36884.0,0.0643]
["bitfinex","BTCUSD",1643903095516,0.65471029,36885.0,36883.0,0.07416244]
["bitfinex","BTCUSD",1643903095715,0.65471029,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903095716,0.73106911,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903095956,0.65471029,36885.0,36884.0,0.01861571]
["bitfinex","BTCUSD",1643903096161,0.623326,36885.0,36883.0,0.00023925]
["bitfinex","BTCUSD",1643903096359,0.623326,36885.0,36884.0,0.01861571]
["bitfinex","BTCUSD",1643903096556,0.623326,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903096758,0.65471029,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903096958,0.623326,36885.0,36884.0,0.05453925]
["bitfinex","BTCUSD",1643903097158,0.62079894,36885.0,36882.0,0.01861571]
["bitfinex","BTCUSD",1643903097360,0.62079894,36885.0,36884.0,0.01861571]
["bitfinex","BTCUSD",1643903097361,0.67079894,36885.0,36884.0,0.01861571]
["bitfinex","BTCUSD",1643903097558,0.67079894,36885.0,36884.0,0.07291571]
["bitfinex","BTCUSD",1643903097757,0.62156757,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903098362,0.62156757,36885.0,36881.0,0.16486282]
["bitfinex","BTCUSD",1643903098561,0.03138429,36882.0,36879.0,0.30193059]
["bitfinex","BTCUSD",1643903098764,0.067776,36882.0,36880.0,0.7332]
["bitfinex","BTCUSD",1643903098961,0.067776,36882.0,36881.0,0.0543]
["bitfinex","BTCUSD",1643903099161,0.14916029,36882.0,36881.0,0.0543]
["bitfinex","BTCUSD",1643903099362,0.14916029,36882.0,36880.0,0.041943]
["bitfinex","BTCUSD",1643903100105,0.117776,36882.0,36878.0,0.05852065]
["bitfinex","BTCUSD",1643903100308,0.117776,36882.0,36881.0,0.01861571]
["bitfinex","BTCUSD",1643903100507,0.117776,36882.0,36878.0,0.25795499]
["bitfinex","BTCUSD",1643903100508,0.117776,36882.0,36880.0,0.067776]
["bitfinex","BTCUSD",1643903100906,0.0145209,36882.0,36880.0,0.067776]
["bitfinex","BTCUSD",1643903101113,0.01851909,36891.0,36881.0,0.4]
["bitfinex","BTCUSD",1643903101320,0.01851909,36891.0,36881.0,0.6528]
["bitfinex","BTCUSD",1643903101509,0.01851909,36891.0,36883.0,0.23894401]
["bitfinex","BTCUSD",1643903101706,0.01851909,36891.0,36885.0,0.203256]
["bitfinex","BTCUSD",1643903101907,0.01851909,36891.0,36889.0,0.6789]
["bitfinex","BTCUSD",1643903101908,0.08627109,36891.0,36889.0,0.6789]
["bitfinex","BTCUSD",1643903102109,0.08627109,36891.0,36889.0,1.18511613]
["bitfinex","BTCUSD",1643903102310,0.03698929,36891.0,36890.0,0.6789]
["bitfinex","BTCUSD",1643903102510,0.03698929,36891.0,36890.0,0.7332]
["bitfinex","BTCUSD",1643903102511,0.03775789,36891.0,36890.0,0.7332]
["bitfinex","BTCUSD",1643903102908,0.01928769,36891.0,36890.0,0.7332]
["bitfinex","BTCUSD",1643903103362,0.0007686,36891.0,36890.0,0.94608362]
["bitfinex","BTCUSD",1643903103557,0.135503,36892.0,36890.0,0.94608362]
["bitfinex","BTCUSD",1643903103757,0.13627159,36892.0,36891.0,0.6789]
["bitfinex","BTCUSD",1643903104059,0.13627159,36892.0,36891.0,0.932256]
["bitfinex","BTCUSD",1643903104456,0.13627159,36892.0,36891.0,0.7332]
["bitfinex","BTCUSD",1643903104656,0.135503,36892.0,36891.0,0.94721507]
["bitfinex","BTCUSD",1643903104860,0.20402258,36893.0,36891.0,1.09721507]
["bitfinex","BTCUSD",1643903105062,0.01914088,36897.0,36893.0,0.55]
["bitfinex","BTCUSD",1643903105262,0.42,36900.0,36896.0,0.6789]
["bitfinex","BTCUSD",1643903105462,0.42,36900.0,36899.0,0.6789]
["bitfinex","BTCUSD",1643903105660,0.42,36900.0,36899.0,0.7332]
["bitfinex","BTCUSD",1643903106461,0.47,36900.0,36899.0,0.7332]
["bitfinex","BTCUSD",1643903108524,0.47,36900.0,36899.0,0.326709]
["bitfinex","BTCUSD",1643903108922,0.47,36900.0,36898.0,0.01629989]
["bitfinex","BTCUSD",1643903109124,0.47,36900.0,36899.0,0.0543]
["bitfinex","BTCUSD",1643903109327,0.47,36900.0,36899.0,0.10209442]
["bitfinex","BTCUSD",1643903109524,0.47,36900.0,36896.0,0.20795954]
["bitfinex","BTCUSD",1643903109725,0.42,36900.0,36899.0,0.0543]
["bitfinex","BTCUSD",1643903109924,0.47,36900.0,36899.0,0.0543]
["bitfinex","BTCUSD",1643903110123,0.47,36900.0,36896.0,0.20795954]
["bitfinex","BTCUSD",1643903110325,0.29035935,36897.0,36896.0,0.20795954]
["bitfinex","BTCUSD",1643903110524,0.34035935,36897.0,36896.0,0.26225954]
["bitfinex","BTCUSD",1643903110723,0.34035935,36897.0,36891.0,0.20332641]
["bitfinex","BTCUSD",1643903110967,0.29035935,36897.0,36892.0,0.0543]
["bitfinex","BTCUSD",1643903111165,0.05,36893.0,36892.0,0.0543]
["bitfinex","BTCUSD",1643903112268,0.05,36893.0,36887.0,0.35470969]
["bitfinex","BTCUSD",1643903112469,0.05,36889.0,36887.0,0.0543]
["bitfinex","BTCUSD",1643903113272,0.05,36889.0,36888.0,0.067758]
["bitfinex","BTCUSD",1643903113670,0.05,36889.0,36883.0,0.00023881]
["bitfinex","BTCUSD",1643903113970,0.05,36889.0,36882.0,0.21304984]
["bitfinex","BTCUSD",1643903114169,0.05,36883.0,36882.0,0.07440012]
["bitfinex","BTCUSD",1643903114371,0.03355097,36883.0,36882.0,0.07440012]
["bitfinex","BTCUSD",1643903114622,0.38355097,36883.0,36882.0,0.06801081]
["bitfinex","BTCUSD",1643903114818,0.69691103,36883.0,36882.0,0.00023881]
["bitfinex","BTCUSD",1643903115020,0.69691103,36883.0,36875.0,0.1]
["bitfinex","BTCUSD",1643903115021,0.34691103,36883.0,36875.0,0.1]
["bitfinex","BTCUSD",1643903115218,0.20190626,36876.0,36875.0,0.1]
["bitfinex","BTCUSD",1643903115416,0.20190626,36876.0,36867.0,0.356754]
["bitfinex","BTCUSD",1643903115617,0.03355097,36868.0,36867.0,0.271118]
["bitfinex","BTCUSD",1643903115817,0.03355097,36868.0,36867.0,0.214778]
["bitfinex","BTCUSD",1643903116718,0.067804,36869.0,36867.0,0.23122703]
["bitfinex","BTCUSD",1643903116914,0.067804,36869.0,36867.0,0.214778]
["bitfinex","BTCUSD",1643903116915,0.03355097,36868.0,36867.0,0.214778]
["bitfinex","BTCUSD",1643903117115,0.067804,36869.0,36867.0,0.214778]
["bitfinex","BTCUSD",1643903117322,0.03355097,36868.0,36867.0,0.214778]
["bitfinex","BTCUSD",1643903118558,0.03355097,36868.0,36864.0,0.01644903]
["bitfinex","BTCUSD",1643903118955,0.03355097,36867.0,36862.0,0.74154788]
["bitfinex","BTCUSD",1643903119154,0.03355097,36867.0,36866.0,0.08425103]
["bitfinex","BTCUSD",1643903119758,0.03355097,36867.0,36864.0,0.01644903]
["bitfinex","BTCUSD",1643903119961,0.03355097,36865.0,36864.0,0.01644903]
["bitfinex","BTCUSD",1643903120157,0.067804,36866.0,36862.0,0.72649098]
["bitfinex","BTCUSD",1643903120356,0.135608,36867.0,36865.0,0.01801174]
["bitfinex","BTCUSD",1643903120556,0.03198826,36866.0,36864.0,0.48]
["bitfinex","BTCUSD",1643903120758,0.03198826,36866.0,36865.0,0.01801174]
["bitfinex","BTCUSD",1643903120958,0.04991644,36866.0,36864.0,0.547804]
["bitfinex","BTCUSD",1643903121157,0.04991644,36866.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903121558,0.30059134,36865.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903121958,0.29902863,36865.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903122205,0.15846236,36865.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903122410,0.25333444,36866.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903123609,0.25333444,36866.0,36864.0,0.61706948]
["bitfinex","BTCUSD",1643903123807,0.25333444,36866.0,36864.0,0.8149243]
["bitfinex","BTCUSD",1643903124207,0.25333444,36866.0,36865.0,0.19874532]
["bitfinex","BTCUSD",1643903124407,0.10838511,36866.0,36864.0,0.61706948]
["bitfinex","BTCUSD",1643903124610,0.10838511,36866.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903124809,0.05846867,36866.0,36864.0,0.46425574]
["bitfinex","BTCUSD",1643903125009,0.05846867,36866.0,36865.0,0.2005849]
["bitfinex","BTCUSD",1643903125610,0.05846867,36866.0,36864.0,0.80456071]
["bitfinex","BTCUSD",1643903125857,0.05846867,36866.0,36862.0,0.79217202]
["bitfinex","BTCUSD",1643903125858,0.10838511,36866.0,36862.0,0.203406]
["bitfinex","BTCUSD",1643903126067,0.14999296,36865.0,36864.0,0.19008356]
["bitfinex","BTCUSD",1643903126262,0.271279,36865.0,36864.0,0.19008356]
["bitfinex","BTCUSD",1643903126461,0.271279,36865.0,36856.0,0.1]
["bitfinex","BTCUSD",1643903126662,0.271279,36865.0,36864.0,0.24]
["bitfinex","BTCUSD",1643903127059,0.321279,36865.0,36863.0,0.06782]
["bitfinex","BTCUSD",1643903127358,0.321279,36865.0,36863.0,0.01072]
["bitfinex","BTCUSD",1643903127558,0.271279,36865.0,36855.0,0.39748677]
["bitfinex","BTCUSD",1643903127765,0.271279,36865.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643903127957,0.05802005,36866.0,36864.0,0.22990284]
["bitfinex","BTCUSD",1643903128360,0.05802005,36866.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643903128758,0.10802005,36866.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643903129360,0.10802005,36866.0,36864.0,0.22990284]
["bitfinex","BTCUSD",1643903129609,0.10793734,36866.0,36862.0,0.135626]
["bitfinex","BTCUSD",1643903129813,0.05793734,36866.0,36862.0,0.135626]
["bitfinex","BTCUSD",1643903130009,0.05,36863.0,36862.0,0.135626]
["bitfinex","BTCUSD",1643903130209,0.05,36863.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643903130414,0.067809,36863.0,36858.0,0.28923487]
["bitfinex","BTCUSD",1643903130812,0.067809,36863.0,36858.0,0.28947299]
["bitfinex","BTCUSD",1643903131013,0.067809,36863.0,36858.0,0.33947299]
["bitfinex","BTCUSD",1643903131310,0.067809,36863.0,36858.0,0.43947299]
["bitfinex","BTCUSD",1643903131514,0.06757971,36863.0,36861.0,0.40729823]
["bitfinex","BTCUSD",1643903132112,0.06757971,36863.0,36861.0,0.50753635]
["bitfinex","BTCUSD",1643903132312,0.06757971,36863.0,36860.0,0.067809]
["bitfinex","BTCUSD",1643903132514,0.05,36861.0,36860.0,0.067809]
["bitfinex","BTCUSD",1643903132920,0.05,36861.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643903133117,0.135616,36861.0,36858.0,0.33804592]
["bitfinex","BTCUSD",1643903133356,0.135616,36861.0,36858.0,0.20824936]
["bitfinex","BTCUSD",1643903133756,0.135616,36861.0,36858.0,0.20901341]
["bitfinex","BTCUSD",1643903134356,0.11280278,36863.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903134656,0.321238,36867.0,36859.0,0.189922]
["bitfinex","BTCUSD",1643903134857,0.00076395,36864.0,36859.0,0.19068604]
["bitfinex","BTCUSD",1643903135356,0.135616,36861.0,36859.0,0.19068604]
["bitfinex","BTCUSD",1643903135759,0.05,36860.0,36859.0,0.13638604]
["bitfinex","BTCUSD",1643903135959,0.05,36860.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903136162,0.135616,36861.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903136356,0.135616,36861.0,36860.0,9.679e-05]
["bitfinex","BTCUSD",1643903136559,0.135616,36861.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903136560,0.185616,36861.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903136758,0.135616,36861.0,36859.0,0.135622]
["bitfinex","BTCUSD",1643903137430,0.135616,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903138031,0.13553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903138730,0.13553387,36861.0,36860.0,0.25590874]
["bitfinex","BTCUSD",1643903138931,0.13553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903139131,0.18553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903139331,0.13553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903139532,0.18553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903139733,0.13553387,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903140732,0.05095716,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903141354,0.05095716,36861.0,36860.0,0.05440051]
["bitfinex","BTCUSD",1643903142256,0.01169721,36864.0,36860.0,0.05440051]
["bitfinex","BTCUSD",1643903142459,0.01169721,36864.0,36863.0,0.067803]
["bitfinex","BTCUSD",1643903142957,0.01169721,36864.0,36863.0,0.122103]
["bitfinex","BTCUSD",1643903143157,0.01093327,36864.0,36863.0,0.122103]
["bitfinex","BTCUSD",1643903143358,0.00076395,36865.0,36863.0,0.40694064]
["bitfinex","BTCUSD",1643903143566,0.01169722,36865.0,36863.0,0.40694064]
["bitfinex","BTCUSD",1643903143762,0.01169722,36865.0,36864.0,0.03906673]
["bitfinex","BTCUSD",1643903143961,0.00076395,36865.0,36864.0,0.09336673]
["bitfinex","BTCUSD",1643903144260,0.067803,36866.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643903144460,0.00076395,36866.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643903145114,0.01093327,36865.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643903145312,0.06093327,36865.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643903146411,0.06093327,36865.0,36864.0,0.05440001]
["bitfinex","BTCUSD",1643903147816,0.06093327,36865.0,36864.0,0.05463502]
["bitfinex","BTCUSD",1643903148215,0.06093327,36865.0,36859.0,0.00076409]
["bitfinex","BTCUSD",1643903148458,0.392533,36863.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903148658,0.01093327,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903149356,0.06093327,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643903149757,0.06093327,36861.0,36860.0,0.122107]
["bitfinex","BTCUSD",1643903150158,0.06093327,36861.0,36859.0,0.00076405]
["bitfinex","BTCUSD",1643903150361,0.06093327,36861.0,36857.0,0.257731]
["bitfinex","BTCUSD",1643903150565,0.06093327,36861.0,36857.0,0.203431]
["bitfinex","BTCUSD",1643903150566,0.01093327,36858.0,36857.0,0.203431]
["bitfinex","BTCUSD",1643903150760,0.01093327,36858.0,36854.0,0.34046237]
["bitfinex","BTCUSD",1643903150965,0.01093327,36858.0,36850.0,0.00305691]
["bitfinex","BTCUSD",1643903150966,0.01093327,36855.0,36850.0,0.00305691]
["bitfinex","BTCUSD",1643903151164,0.01093327,36855.0,36849.0,0.02128036]
["bitfinex","BTCUSD",1643903151165,0.08694807,36850.0,36849.0,0.01989197]
["bitfinex","BTCUSD",1643903151364,0.01093327,36851.0,36849.0,0.01989197]
["bitfinex","BTCUSD",1643903151562,0.01093327,36851.0,36845.0,0.23945202]
["bitfinex","BTCUSD",1643903151563,0.07128036,36850.0,36845.0,0.12985629]
["bitfinex","BTCUSD",1643903151761,0.07128036,36850.0,36849.0,1.23906673]
["bitfinex","BTCUSD",1643903151960,0.07128036,36850.0,36849.0,0.03906673]
["bitfinex","BTCUSD",1643903151961,0.08117233,36850.0,36849.0,0.03906673]
["bitfinex","BTCUSD",1643903152211,0.08117233,36850.0,36849.0,0.04980273]
["bitfinex","BTCUSD",1643903152411,0.58034528,36861.0,36849.0,0.09980273]
["bitfinex","BTCUSD",1643903152613,0.58034528,36861.0,36857.0,0.05]
["bitfinex","BTCUSD",1643903152614,0.18054243,36861.0,36857.0,0.05]
["bitfinex","BTCUSD",1643903152813,0.05,36867.0,36857.0,0.05]
["bitfinex","BTCUSD",1643903153214,0.05,36867.0,36859.0,0.067814]
["bitfinex","BTCUSD",1643903153416,0.22841791,36871.0,36863.0,0.23867205]
["bitfinex","BTCUSD",1643903153617,0.22841791,36871.0,36863.0,0.135604]
["bitfinex","BTCUSD",1643903153813,0.22841791,36871.0,36863.0,0.189904]
["bitfinex","BTCUSD",1643903153814,0.20280963,36866.0,36863.0,0.189904]
["bitfinex","BTCUSD",1643903154017,0.20280963,36866.0,36863.0,0.124904]
["bitfinex","BTCUSD",1643903154214,0.25280963,36866.0,36863.0,0.124904]
["bitfinex","BTCUSD",1643903154613,0.25280963,36866.0,36864.0,0.067802]
["bitfinex","BTCUSD",1643903154814,0.05,36866.0,36864.0,0.067802]
["bitfinex","BTCUSD",1643903155214,0.22841791,36871.0,36864.0,0.067802]
["bitfinex","BTCUSD",1643903155416,0.00075798,36867.0,36864.0,0.067802]
["bitfinex","BTCUSD",1643903156361,0.08848987,36867.0,36864.0,0.067802]
["bitfinex","BTCUSD",1643903156564,0.08924784,36867.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903157558,0.16621966,36866.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903157758,0.21621966,36866.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903158159,0.05,36866.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903158560,0.05,36867.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903158760,0.22841791,36871.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903158961,0.00075797,36867.0,36865.0,9.604e-05]
["bitfinex","BTCUSD",1643903159364,0.00075797,36867.0,36865.0,0.22727248]
["bitfinex","BTCUSD",1643903160007,0.05,36868.0,36865.0,0.22727248]
["bitfinex","BTCUSD",1643903160200,0.00075797,36868.0,36865.0,0.22727248]
["bitfinex","BTCUSD",1643903160701,0.13092607,36868.0,36865.0,0.22727248]
["bitfinex","BTCUSD",1643903160906,0.05075797,36868.0,36866.0,0.22717644]
["bitfinex","BTCUSD",1643903161104,0.00719961,36872.0,36866.0,0.22717644]
["bitfinex","BTCUSD",1643903161304,0.00719961,36872.0,36867.0,0.06789979]
["bitfinex","BTCUSD",1643903161305,0.00075797,36868.0,36867.0,0.06789979]
["bitfinex","BTCUSD",1643903162304,0.07797883,36868.0,36867.0,0.06789979]
["bitfinex","BTCUSD",1643903162704,0.07797883,36868.0,36867.0,9.579e-05]
["bitfinex","BTCUSD",1643903162906,1.17797883,36868.0,36867.0,9.579e-05]
["bitfinex","BTCUSD",1643903163364,0.12797883,36868.0,36859.0,0.28397055]
["bitfinex","BTCUSD",1643903163564,0.07797883,36868.0,36858.0,0.28397055]
["bitfinex","BTCUSD",1643903163763,0.07580998,36861.0,36858.0,0.067825]
["bitfinex","BTCUSD",1643903164063,0.07580998,36861.0,36857.0,0.22780474]
["bitfinex","BTCUSD",1643903164267,0.12580998,36861.0,36857.0,0.00023419]
["bitfinex","BTCUSD",1643903164461,0.12580998,36861.0,36856.0,0.02065614]
["bitfinex","BTCUSD",1643903164663,0.12580998,36861.0,36855.0,0.00023421]
["bitfinex","BTCUSD",1643903164863,0.12580998,36861.0,36853.0,0.34125442]
["bitfinex","BTCUSD",1643903165063,0.02065614,36857.0,36855.0,0.06783]
["bitfinex","BTCUSD",1643903165264,0.00889682,36857.0,36856.0,0.05]
["bitfinex","BTCUSD",1643903165462,0.00889682,36857.0,36855.0,0.06783]
["bitfinex","BTCUSD",1643903165663,0.00889682,36857.0,36856.0,0.01175932]
["bitfinex","BTCUSD",1643903165864,0.00889682,36857.0,36856.0,0.01199353]
["bitfinex","BTCUSD",1643903167113,0.00889682,36857.0,36856.0,0.28812638]
["bitfinex","BTCUSD",1643903168108,0.00857032,36857.0,36856.0,0.28812638]
["bitfinex","BTCUSD",1643903168309,0.00857032,36857.0,36856.0,0.91459953]
["bitfinex","BTCUSD",1643903168509,0.00857032,36857.0,36856.0,0.95270714]
["bitfinex","BTCUSD",1643903168710,0.00857032,36857.0,36856.0,0.86459953]
["bitfinex","BTCUSD",1643903168911,0.00857032,36857.0,36856.0,0.23812638]
["bitfinex","BTCUSD",1643903169209,0.00857032,36857.0,36856.0,0.8646013]
["bitfinex","BTCUSD",1643903169413,0.01850365,36862.0,36856.0,0.85284198]
["bitfinex","BTCUSD",1643903169611,0.01850365,36862.0,36857.0,0.135637]
["bitfinex","BTCUSD",1643903169812,0.0007574,36858.0,36857.0,0.135637]
["bitfinex","BTCUSD",1643903170113,0.0007574,36858.0,36857.0,0.34099887]
["bitfinex","BTCUSD",1643903170312,0.0007574,36858.0,36857.0,0.34123308]
["bitfinex","BTCUSD",1643903170711,0.01850365,36862.0,36857.0,0.34123308]
["bitfinex","BTCUSD",1643903170960,0.0007574,36859.0,36857.0,0.34123308]
["bitfinex","BTCUSD",1643903171363,0.0007574,36859.0,36857.0,0.13587121]
["bitfinex","BTCUSD",1643903171661,0.0007574,36859.0,36857.0,0.12676395]
["bitfinex","BTCUSD",1643903171866,0.067822,36866.0,36858.0,0.05]
["bitfinex","BTCUSD",1643903172068,0.0045,36870.0,36865.0,0.22734205]
["bitfinex","BTCUSD",1643903172264,0.22823656,36875.0,36867.0,0.22734205]
["bitfinex","BTCUSD",1643903172463,0.20265622,36874.0,36867.0,0.22734205]
["bitfinex","BTCUSD",1643903172661,0.15251795,36872.0,36867.0,0.22734205]
["bitfinex","BTCUSD",1643903172863,0.08704758,36870.0,36867.0,0.22734205]
["bitfinex","BTCUSD",1643903173063,0.20265622,36869.0,36866.0,0.22734205]
["bitfinex","BTCUSD",1643903173266,0.1,36868.0,36864.0,0.22734205]
["bitfinex","BTCUSD",1643903173465,0.20265622,36867.0,36863.0,0.22734205]
["bitfinex","BTCUSD",1643903173662,0.20265622,36869.0,36863.0,0.22734205]
["bitfinex","BTCUSD",1643903173863,0.05,36870.0,36864.0,0.22734205]
["bitfinex","BTCUSD",1643903174063,0.25318939,36871.0,36864.0,0.22734205]
["bitfinex","BTCUSD",1643903174264,0.05,36871.0,36864.0,0.22734205]
["bitfinex","BTCUSD",1643903174464,0.00053317,36869.0,36865.0,0.22734205]
["bitfinex","BTCUSD",1643903174915,0.08659429,36866.0,36865.0,0.22734205]
["bitfinex","BTCUSD",1643903175114,0.08659429,36866.0,36865.0,0.29515905]
["bitfinex","BTCUSD",1643903175317,0.13659429,36866.0,36865.0,0.067817]
["bitfinex","BTCUSD",1643903175615,0.13659429,36866.0,36865.0,0.29515905]
["bitfinex","BTCUSD",1643903176014,0.13659429,36866.0,36865.0,0.067817]
["bitfinex","BTCUSD",1643903176215,0.05075792,36867.0,36865.0,0.067817]
["bitfinex","BTCUSD",1643903176415,0.05075792,36867.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903176614,0.22374067,36870.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903176615,0.27374067,36870.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903177015,0.00075791,36868.0,36865.0,0.29525133]
["bitfinex","BTCUSD",1643903177218,0.00075791,36868.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903177415,0.00075791,36868.0,36865.0,0.29525133]
["bitfinex","BTCUSD",1643903177614,0.00075791,36868.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903177815,0.09859558,36869.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903178016,0.00075791,36868.0,36865.0,0.29525133]
["bitfinex","BTCUSD",1643903178216,0.00075791,36868.0,36865.0,0.06790928]
["bitfinex","BTCUSD",1643903178868,0.00075791,36868.0,36865.0,0.29525133]
["bitfinex","BTCUSD",1643903179065,0.27374067,36870.0,36865.0,0.29525133]
["bitfinex","BTCUSD",1643903179266,0.27374067,36870.0,36866.0,0.22734205]
["bitfinex","BTCUSD",1643903179267,0.00075791,36868.0,36866.0,0.22734205]
["bitfinex","BTCUSD",1643903179467,0.50075791,36868.0,36866.0,0.36296005]
["bitfinex","BTCUSD",1643903179871,0.05,36867.0,36866.0,0.36296005]
["bitfinex","BTCUSD",1643903180068,0.05,36867.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903182410,0.23045687,36868.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903182609,0.5,36871.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903183006,0.067815,36874.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903183609,0.16148166,36871.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903183807,0.19871406,36872.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903184208,0.07962209,36868.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903184610,0.0499,36868.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903184810,0.00053261,36870.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903185015,0.05,36871.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903185210,0.19874755,36870.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903185409,0.00053261,36870.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903185609,0.0811505,36870.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903185858,0.0811505,36870.0,36866.0,0.36296005]
["bitfinex","BTCUSD",1643903186058,0.1311505,36870.0,36866.0,0.135618]
["bitfinex","BTCUSD",1643903186257,0.13061789,36870.0,36866.0,0.36296005]
["bitfinex","BTCUSD",1643903186457,0.13137636,36870.0,36868.0,9.19e-05]
["bitfinex","BTCUSD",1643903187563,0.16515097,36869.0,36868.0,9.19e-05]
["bitfinex","BTCUSD",1643903188560,0.43646031,36869.0,36868.0,9.19e-05]
["bitfinex","BTCUSD",1643903188763,0.83646031,36869.0,36868.0,9.19e-05]
["bitfinex","BTCUSD",1643903189065,0.83646031,36869.0,36862.0,0.28409318]
["bitfinex","BTCUSD",1643903189066,0.15,36863.0,36862.0,0.00075684]
["bitfinex","BTCUSD",1643903189264,0.36003266,36863.0,36862.0,0.00075684]
["bitfinex","BTCUSD",1643903189461,0.41003266,36863.0,36862.0,0.00075684]
["bitfinex","BTCUSD",1643903189912,0.41003266,36863.0,36859.0,0.22734205]
["bitfinex","BTCUSD",1643903190215,0.41003266,36863.0,36859.0,0.16759864]
["bitfinex","BTCUSD",1643903190216,0.07773906,36861.0,36859.0,0.16759864]
["bitfinex","BTCUSD",1643903191015,0.07773906,36861.0,36858.0,0.00023416]
["bitfinex","BTCUSD",1643903191213,0.07773906,36861.0,36858.0,0.00075691]
["bitfinex","BTCUSD",1643903191614,0.19594377,36860.0,36858.0,0.00075691]
["bitfinex","BTCUSD",1643903192013,0.16658048,36859.0,36858.0,0.00075691]
["bitfinex","BTCUSD",1643903192215,0.19471222,36859.0,36856.0,0.78294065]
["bitfinex","BTCUSD",1643903192414,0.26255322,36859.0,36857.0,0.00075694]
["bitfinex","BTCUSD",1643903192614,0.067841,36859.0,36857.0,0.00075694]
["bitfinex","BTCUSD",1643903193215,0.79570766,36863.0,36857.0,0.00075694]
["bitfinex","BTCUSD",1643903193216,0.55,36863.0,36857.0,0.00075694]
["bitfinex","BTCUSD",1643903193465,0.5,36863.0,36860.0,0.05]
["bitfinex","BTCUSD",1643903193769,0.5,36863.0,36858.0,0.28485009]
["bitfinex","BTCUSD",1643903194164,0.698689,36863.0,36858.0,0.28485009]
["bitfinex","BTCUSD",1643903194364,0.5,36863.0,36858.0,0.28485009]
["bitfinex","BTCUSD",1643903194567,0.5,36863.0,36859.0,0.28409318]
["bitfinex","BTCUSD",1643903194767,0.06783,36865.0,36859.0,0.28409318]
["bitfinex","BTCUSD",1643903194965,0.06783,36865.0,36859.0,0.28485008]
["bitfinex","BTCUSD",1643903195165,0.06783,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903196066,0.11783,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903197109,0.07386388,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903197709,0.12386388,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903198708,0.05,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903199107,0.11783,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903200109,0.09512108,36864.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903200977,0.11783,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903200978,0.05,36865.0,36863.0,0.0001]
["bitfinex","BTCUSD",1643903201377,0.05,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903201980,0.10788249,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903202181,0.05,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903202782,0.55,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903202981,0.63472325,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903204706,0.58472325,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903205109,0.194626,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903205713,0.59181801,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903205714,0.64181801,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903205911,0.05546496,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903206308,0.24999059,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903206509,0.05546496,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903206710,0.05,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903207108,0.24386815,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903207310,0.05,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903207510,0.245892,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903207714,0.25349488,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903208010,0.05760288,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903208216,0.46190288,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903208467,0.33253191,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903208870,0.32492903,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903209366,0.1043,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903209666,0.58472325,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903209864,0.5,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903210465,0.50717822,36865.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903211164,0.05,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903211364,0.80751016,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903211564,0.41449447,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903211763,0.51629149,36864.0,36863.0,0.00018899]
["bitfinex","BTCUSD",1643903212614,0.05,36863.0,36858.0,0.2276575]
["bitfinex","BTCUSD",1643903212817,0.1856774,36863.0,36858.0,0.2276575]
["bitfinex","BTCUSD",1643903213017,0.1855774,36863.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903213314,0.05,36861.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903213521,0.08659425,36858.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903213714,0.02923151,36861.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903214114,0.06783761,36860.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903214313,0.06783761,36860.0,36858.0,0.2276575]
["bitfinex","BTCUSD",1643903214314,0.06773761,36860.0,36858.0,0.2276575]
["bitfinex","BTCUSD",1643903214513,0.06773761,36860.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903214916,0.17191635,36860.0,36857.0,0.2276575]
["bitfinex","BTCUSD",1643903215314,0.17191635,36860.0,36857.0,0.22841331]
["bitfinex","BTCUSD",1643903215515,0.17181635,36860.0,36857.0,0.22841331]
["bitfinex","BTCUSD",1643903215716,0.17181635,36860.0,36857.0,0.27841331]
["bitfinex","BTCUSD",1643903215962,0.06763761,36860.0,36857.0,0.27841331]
["bitfinex","BTCUSD",1643903216365,0.06763761,36860.0,36857.0,0.2776575]
["bitfinex","BTCUSD",1643903216561,0.06763761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903216961,0.06753761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903217961,0.07499011,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903218164,0.07489011,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903218563,0.06743761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903218767,0.11743761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903219816,0.06743761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903220017,0.06733761,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903220217,0.5,36862.0,36859.0,0.05008607]
["bitfinex","BTCUSD",1643903220418,0.06782776,36863.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903220616,0.06782776,36863.0,36858.0,0.05075579]
["bitfinex","BTCUSD",1643903220817,0.08030329,36862.0,36858.0,0.03662186]
["bitfinex","BTCUSD",1643903221216,0.14814029,36862.0,36858.0,0.03662186]
["bitfinex","BTCUSD",1643903221424,0.16151843,36862.0,36858.0,0.03662186]
["bitfinex","BTCUSD",1643903221617,0.16151843,36862.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903221819,0.01337814,36860.0,36859.0,8.607e-05]
["bitfinex","BTCUSD",1643903222820,0.06783459,36861.0,36860.0,0.0001]
["bitfinex","BTCUSD",1643903223021,0.08121214,36863.0,36860.0,0.0001]
["bitfinex","BTCUSD",1643903223220,0.58121214,36863.0,36860.0,0.0001]
["bitfinex","BTCUSD",1643903223462,0.01337814,36862.0,36861.0,0.067831]
["bitfinex","BTCUSD",1643903223664,0.5,36863.0,36861.0,0.067831]
["bitfinex","BTCUSD",1643903224068,0.55,36863.0,36861.0,0.067831]
["bitfinex","BTCUSD",1643903224463,0.55,36863.0,36862.0,0.03662186]
["bitfinex","BTCUSD",1643903224664,0.29837311,36863.0,36862.0,0.03662186]
["bitfinex","BTCUSD",1643903225665,0.29837311,36863.0,36861.0,0.067831]
["bitfinex","BTCUSD",1643903226161,0.01337814,36862.0,36861.0,0.067831]
["bitfinex","BTCUSD",1643903226364,0.29837311,36863.0,36862.0,8.238e-05]
["bitfinex","BTCUSD",1643903227109,0.29837311,36863.0,36861.0,0.10445286]
["bitfinex","BTCUSD",1643903227311,0.29837311,36863.0,36861.0,0.09702524]
["bitfinex","BTCUSD",1643903227514,0.31175125,36863.0,36861.0,0.09702524]
["bitfinex","BTCUSD",1643903227811,0.29837311,36863.0,36861.0,0.09702524]
["bitfinex","BTCUSD",1643903228010,0.31175125,36863.0,36861.0,0.09702524]
["bitfinex","BTCUSD",1643903228410,0.29837311,36863.0,36861.0,0.09702524]
["bitfinex","BTCUSD",1643903231360,0.2272892,36863.0,36862.0,8.582e-05]
["bitfinex","BTCUSD",1643903232659,0.24066734,36863.0,36862.0,8.582e-05]
["bitfinex","BTCUSD",1643903232860,0.44415194,36863.0,36862.0,8.582e-05]
["bitfinex","BTCUSD",1643903233162,0.49415194,36863.0,36862.0,8.582e-05]
["bitfinex","BTCUSD",1643903233362,0.49896612,36863.0,36859.0,0.03180768]
["bitfinex","BTCUSD",1643903233560,0.2771892,36863.0,36859.0,0.03180768]
["bitfinex","BTCUSD",1643903233761,0.2771892,36863.0,36862.0,0.02428768]
["bitfinex","BTCUSD",1643903234368,0.30290152,36863.0,36862.0,0.02428768]
["bitfinex","BTCUSD",1643903234617,0.30290152,36863.0,36860.0,0.02428768]
["bitfinex","BTCUSD",1643903234814,0.2771892,36863.0,36860.0,0.02428768]
["bitfinex","BTCUSD",1643903235016,0.30290152,36863.0,36861.0,0.067827]
["bitfinex","BTCUSD",1643903235415,0.30280152,36863.0,36861.0,0.067827]
["bitfinex","BTCUSD",1643903236014,0.3706281,36863.0,36861.0,0.067827]
["bitfinex","BTCUSD",1643903236215,0.3706281,36863.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903236414,0.02571232,36861.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903237020,0.0210004,36861.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903237217,0.2980896,36863.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903237416,0.0678312,36861.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903237617,0.30537407,36861.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903237815,0.05,36860.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903238015,0.05,36860.0,36859.0,0.42139561]
["bitfinex","BTCUSD",1643903238220,0.05,36860.0,36859.0,0.135652]
["bitfinex","BTCUSD",1643903239469,0.0710004,36860.0,36857.0,0.28574361]
["bitfinex","BTCUSD",1643903239677,0.0710004,36860.0,36856.0,0.78392427]
["bitfinex","BTCUSD",1643903239678,0.0210004,36858.0,36856.0,0.78392427]
["bitfinex","BTCUSD",1643903240269,0.0210004,36858.0,36856.0,0.77565223]
["bitfinex","BTCUSD",1643903240570,0.1217292,36857.0,36856.0,0.77565223]
["bitfinex","BTCUSD",1643903241069,0.1217292,36857.0,36856.0,0.71855223]
["bitfinex","BTCUSD",1643903241370,0.1217292,36857.0,36856.0,0.28005223]
["bitfinex","BTCUSD",1643903241570,0.1760292,36857.0,36856.0,0.28005223]
["bitfinex","BTCUSD",1643903241771,0.1760292,36857.0,36856.0,0.27982065]
["bitfinex","BTCUSD",1643903241970,0.3871184,36857.0,36856.0,0.27982065]
["bitfinex","BTCUSD",1643903242224,0.3871184,36857.0,36856.0,0.28005223]
["bitfinex","BTCUSD",1643903242620,0.3871184,36857.0,36851.0,0.35406585]
["bitfinex","BTCUSD",1643903242930,0.3871184,36857.0,36847.0,0.0030089]
["bitfinex","BTCUSD",1643903242931,0.05,36849.0,36847.0,0.0030089]
["bitfinex","BTCUSD",1643903243126,0.01805819,36846.0,36838.0,0.40075105]
["bitfinex","BTCUSD",1643903243322,0.0543,36845.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643903243522,0.05,36842.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643903243725,0.05,36842.0,36831.0,0.42075105]
["bitfinex","BTCUSD",1643903243726,0.23068519,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903243922,0.04566,36834.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903244320,0.1,36836.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903244523,0.0678855,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903244925,0.0677855,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903245222,0.14272146,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903245423,0.19272146,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903245620,0.69272146,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643903245868,0.69272146,36833.0,36831.0,0.0057]
["bitfinex","BTCUSD",1643903246063,0.69272146,36833.0,36828.0,0.05]
["bitfinex","BTCUSD",1643903246262,0.6177855,36833.0,36831.0,0.05]
["bitfinex","BTCUSD",1643903246465,0.05,36832.0,36830.0,0.00073375]
["bitfinex","BTCUSD",1643903246664,0.05,36832.0,36826.0,0.05746812]
["bitfinex","BTCUSD",1643903247063,0.05,36832.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903247264,0.63335273,36829.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903247468,0.63335273,36829.0,36824.0,0.06326246]
["bitfinex","BTCUSD",1643903247664,0.63335273,36829.0,36820.0,0.02349375]
["bitfinex","BTCUSD",1643903247864,0.58325273,36829.0,36820.0,0.02349375]
["bitfinex","BTCUSD",1643903248064,0.58325273,36829.0,36823.0,0.1801143]
["bitfinex","BTCUSD",1643903248365,0.5499,36829.0,36823.0,0.1801143]
["bitfinex","BTCUSD",1643903248565,0.5499,36829.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903248964,0.00053778,36828.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903249164,0.00043778,36828.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903249366,0.00043778,36828.0,36824.0,0.037887]
["bitfinex","BTCUSD",1643903249615,0.05,36826.0,36824.0,0.037887]
["bitfinex","BTCUSD",1643903249915,0.05,36826.0,36825.0,0.0012774]
["bitfinex","BTCUSD",1643903250315,0.05,36827.0,36825.0,0.0012774]
["bitfinex","BTCUSD",1643903251316,0.05,36827.0,36826.0,8.712e-05]
["bitfinex","BTCUSD",1643903251716,0.5,36828.0,36826.0,8.712e-05]
["bitfinex","BTCUSD",1643903252019,0.5,36828.0,36826.0,0.08340739]
["bitfinex","BTCUSD",1643903252217,0.5,36828.0,36826.0,8.712e-05]
["bitfinex","BTCUSD",1643903253216,0.20286371,36827.0,36826.0,8.712e-05]
["bitfinex","BTCUSD",1643903253461,0.05,36827.0,36826.0,8.712e-05]
["bitfinex","BTCUSD",1643903254065,0.05,36827.0,36825.0,0.0012774]
["bitfinex","BTCUSD",1643903254263,0.05,36827.0,36824.0,0.037887]
["bitfinex","BTCUSD",1643903254663,0.05,36827.0,36824.0,0.03170152]
["bitfinex","BTCUSD",1643903254863,0.05,36827.0,36826.0,0.00127572]
["bitfinex","BTCUSD",1643903256568,0.05,36827.0,36826.0,0.00136501]
["bitfinex","BTCUSD",1643903256569,0.1,36827.0,36826.0,0.00136501]
["bitfinex","BTCUSD",1643903256767,0.1,36827.0,36814.0,0.51476486]
["bitfinex","BTCUSD",1643903257117,0.05,36827.0,36816.0,0.10895157]
["bitfinex","BTCUSD",1643903257316,0.1,36827.0,36821.0,0.19779972]
["bitfinex","BTCUSD",1643903257522,0.5,36828.0,36824.0,0.067887]
["bitfinex","BTCUSD",1643903257721,0.5,36828.0,36825.0,0.25718834]
["bitfinex","BTCUSD",1643903257921,0.5,36828.0,36825.0,0.25741662]
["bitfinex","BTCUSD",1643903258116,0.01999469,36829.0,36825.0,0.05452828]
["bitfinex","BTCUSD",1643903258617,0.01999469,36829.0,36828.0,1.017871]
["bitfinex","BTCUSD",1643903259316,0.01999469,36829.0,36828.0,0.06809928]
["bitfinex","BTCUSD",1643903259518,0.01999469,36829.0,36828.0,0.24786078]
["bitfinex","BTCUSD",1643903259917,0.01999469,36829.0,36828.0,0.61268046]
["bitfinex","BTCUSD",1643903260316,0.01999469,36829.0,36828.0,0.76268046]
["bitfinex","BTCUSD",1643903260525,0.01999469,36829.0,36828.0,0.81698046]
["bitfinex","BTCUSD",1643903260721,0.01999469,36829.0,36828.0,0.90202734]
["bitfinex","BTCUSD",1643903260967,0.25976654,36830.0,36829.0,0.203569]
["bitfinex","BTCUSD",1643903261169,0.25976654,36830.0,36829.0,0.4768297]
["bitfinex","BTCUSD",1643903261565,0.25976654,36830.0,36829.0,0.5768297]
["bitfinex","BTCUSD",1643903261766,0.25976654,36830.0,36829.0,0.6268297]
["bitfinex","BTCUSD",1643903261965,0.2590146,36830.0,36829.0,0.6268297]
["bitfinex","BTCUSD",1643903262566,0.00075193,36831.0,36829.0,0.6268297]
["bitfinex","BTCUSD",1643903262767,0.00075193,36831.0,36830.0,0.85544682]
["bitfinex","BTCUSD",1643903262966,0.00075193,36831.0,36830.0,0.9099751]
["bitfinex","BTCUSD",1643903263171,0.02041476,36834.0,36831.0,0.01356993]
["bitfinex","BTCUSD",1643903263367,0.02041476,36834.0,36832.0,0.2121736]
["bitfinex","BTCUSD",1643903263566,0.02041476,36834.0,36833.0,0.94392725]
["bitfinex","BTCUSD",1643903263766,0.02041476,36834.0,36833.0,1.52705895]
["bitfinex","BTCUSD",1643903264165,0.02041476,36834.0,36833.0,1.52728723]
["bitfinex","BTCUSD",1643903264616,0.02041476,36834.0,36833.0,1.02728723]
["bitfinex","BTCUSD",1643903264917,0.02041476,36834.0,36833.0,0.81737372]
["bitfinex","BTCUSD",1643903265721,0.00075125,36835.0,36833.0,0.81737372]
["bitfinex","BTCUSD",1643903265918,0.00075125,36835.0,36833.0,0.83932756]
["bitfinex","BTCUSD",1643903266117,0.00075125,36835.0,36833.0,0.8189719]
["bitfinex","BTCUSD",1643903266319,0.00075125,36835.0,36834.0,0.54037922]
["bitfinex","BTCUSD",1643903266519,0.00075125,36835.0,36834.0,0.6449075]
["bitfinex","BTCUSD",1643903266718,0.77977842,36844.0,36834.0,0.3449075]
["bitfinex","BTCUSD",1643903266919,0.06177404,36838.0,36836.0,0.06786]
["bitfinex","BTCUSD",1643903267119,0.06177404,36838.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643903267320,0.77977842,36844.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643903267518,0.77977842,36844.0,36837.0,0.19024228]
["bitfinex","BTCUSD",1643903267722,0.82977842,36844.0,36837.0,0.19024228]
["bitfinex","BTCUSD",1643903267921,0.06177404,36838.0,36837.0,0.18926917]
["bitfinex","BTCUSD",1643903268121,0.10131871,36838.0,36837.0,0.18926917]
["bitfinex","BTCUSD",1643903268368,0.15131871,36838.0,36837.0,0.18926917]
["bitfinex","BTCUSD",1643903268968,0.15131871,36838.0,36837.0,0.135714]
["bitfinex","BTCUSD",1643903269165,0.15131871,36838.0,36837.0,0.13594228]
["bitfinex","BTCUSD",1643903269166,0.37767532,36838.0,36837.0,0.13594228]
["bitfinex","BTCUSD",1643903269366,0.31590128,36838.0,36837.0,0.13594228]
["bitfinex","BTCUSD",1643903269569,0.37767532,36838.0,36837.0,0.00022828]
["bitfinex","BTCUSD",1643903269766,0.37767532,36838.0,36835.0,0.06787]
["bitfinex","BTCUSD",1643903269968,0.32767532,36838.0,36833.0,8.099e-05]
["bitfinex","BTCUSD",1643903270168,0.05,36834.0,36833.0,0.00030927]
["bitfinex","BTCUSD",1643903270369,0.06177404,36834.0,36833.0,0.00030927]
["bitfinex","BTCUSD",1643903270572,0.06177404,36834.0,36833.0,8.099e-05]
["bitfinex","BTCUSD",1643903270766,0.71177404,36834.0,36833.0,8.099e-05]
["bitfinex","BTCUSD",1643903270972,0.36064357,36834.0,36833.0,8.099e-05]
["bitfinex","BTCUSD",1643903271170,0.41064357,36834.0,36833.0,8.099e-05]
["bitfinex","BTCUSD",1643903271369,0.41064357,36834.0,36827.0,0.00030872]
["bitfinex","BTCUSD",1643903271570,0.17809983,36830.0,36826.0,0.01536778]
["bitfinex","BTCUSD",1643903271767,0.05,36827.0,36825.0,0.20387998]
["bitfinex","BTCUSD",1643903271970,0.05,36827.0,36824.0,0.135763]
["bitfinex","BTCUSD",1643903271971,0.09742454,36825.0,36824.0,0.135763]
["bitfinex","BTCUSD",1643903272232,0.40107624,36825.0,36823.0,0.00022828]
["bitfinex","BTCUSD",1643903272432,0.19742454,36825.0,36822.0,0.00022828]
["bitfinex","BTCUSD",1643903272630,0.05,36823.0,36822.0,0.00022828]
["bitfinex","BTCUSD",1643903272931,0.01177404,36822.0,36821.0,0.0212036]
["bitfinex","BTCUSD",1643903273327,0.01177404,36822.0,36821.0,0.02143188]
["bitfinex","BTCUSD",1643903273727,0.01177404,36822.0,36821.0,0.00094078]
["bitfinex","BTCUSD",1643903273928,0.01177404,36822.0,36820.0,0.067893]
["bitfinex","BTCUSD",1643903274132,0.05,36821.0,36820.0,0.06860553]
["bitfinex","BTCUSD",1643903274731,0.1,36821.0,36820.0,0.00071253]
["bitfinex","BTCUSD",1643903274933,0.1,36821.0,36818.0,0.135783]
["bitfinex","BTCUSD",1643903275135,0.05,36819.0,36817.0,0.79778637]
["bitfinex","BTCUSD",1643903275334,0.01177404,36818.0,36817.0,0.78272637]
["bitfinex","BTCUSD",1643903275532,0.05,36819.0,36817.0,0.78272637]
["bitfinex","BTCUSD",1643903275731,0.05,36819.0,36817.0,0.85062537]
["bitfinex","BTCUSD",1643903276964,0.5,36820.0,36818.0,0.20278622]
["bitfinex","BTCUSD",1643903277169,0.42,36826.0,36818.0,0.20278622]
["bitfinex","BTCUSD",1643903277170,0.5,36826.0,36820.0,0.067886]
["bitfinex","BTCUSD",1643903277368,0.5,36826.0,36821.0,0.20278622]
["bitfinex","BTCUSD",1643903277567,0.5,36826.0,36822.0,0.0543]
["bitfinex","BTCUSD",1643903277767,0.00053812,36825.0,36822.0,0.0543]
["bitfinex","BTCUSD",1643903278067,0.00053812,36825.0,36824.0,1.16961018]
["bitfinex","BTCUSD",1643903278265,0.00053812,36825.0,36824.0,0.26847195]
["bitfinex","BTCUSD",1643903278669,0.05,36827.0,36824.0,1.11847195]
["bitfinex","BTCUSD",1643903278965,0.00075077,36826.0,36824.0,1.11847195]
["bitfinex","BTCUSD",1643903279165,0.00075077,36826.0,36824.0,1.32208895]
["bitfinex","BTCUSD",1643903279364,0.00075077,36826.0,36825.0,1.74179028]
["bitfinex","BTCUSD",1643903279631,0.00075077,36826.0,36825.0,1.95938949]
["bitfinex","BTCUSD",1643903279836,0.05,36835.0,36825.0,2.16259933]
["bitfinex","BTCUSD",1643903280031,0.05,36835.0,36832.0,0.27223757]
["bitfinex","BTCUSD",1643903280432,0.05,36835.0,36832.0,0.40796757]
["bitfinex","BTCUSD",1643903280834,0.447,36837.0,36832.0,0.59763896]
["bitfinex","BTCUSD",1643903281136,0.447,36837.0,36834.0,0.09235729]
["bitfinex","BTCUSD",1643903281338,0.00075071,36836.0,36835.0,0.4543]
["bitfinex","BTCUSD",1643903281534,0.00075071,36836.0,36835.0,1.2043]
["bitfinex","BTCUSD",1643903281933,0.00075071,36836.0,36835.0,0.64624581]
["bitfinex","BTCUSD",1643903282133,0.00075071,36836.0,36835.0,0.24624581]
["bitfinex","BTCUSD",1643903282332,0.497,36837.0,36835.0,0.23871581]
["bitfinex","BTCUSD",1643903282531,0.49775071,36837.0,36835.0,0.04677]
["bitfinex","BTCUSD",1643903282732,0.49775071,36837.0,36835.0,0.00096058]
["bitfinex","BTCUSD",1643903283236,0.49775071,36837.0,36834.0,0.31472733]
["bitfinex","BTCUSD",1643903283461,0.497,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903283867,0.49775071,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903284159,0.49775071,36837.0,36834.0,0.16940739]
["bitfinex","BTCUSD",1643903284360,0.49775071,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903284760,0.497,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903285562,0.49691667,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903286361,0.05,36837.0,36835.0,0.0543]
["bitfinex","BTCUSD",1643903286568,0.0007507,36838.0,36836.0,8.425e-05]
["bitfinex","BTCUSD",1643903286761,0.0007507,36838.0,36837.0,0.122151]
["bitfinex","BTCUSD",1643903287209,0.1,36843.0,36837.0,0.122151]
["bitfinex","BTCUSD",1643903287409,0.00075069,36839.0,36838.0,0.25550095]
["bitfinex","BTCUSD",1643903287812,0.00075069,36839.0,36838.0,0.49165558]
["bitfinex","BTCUSD",1643903288212,0.00075069,36839.0,36838.0,0.64595558]
["bitfinex","BTCUSD",1643903288410,0.05,36847.0,36838.0,0.64595558]
["bitfinex","BTCUSD",1643903288615,0.04952881,36847.0,36846.0,0.00047119]
["bitfinex","BTCUSD",1643903289009,0.05,36848.0,36846.0,0.00047119]
["bitfinex","BTCUSD",1643903289410,0.42,36849.0,36846.0,0.00047119]
["bitfinex","BTCUSD",1643903289610,0.42,36849.0,36846.0,0.06831619]
["bitfinex","BTCUSD",1643903289810,0.42075064,36849.0,36846.0,0.06831619]
["bitfinex","BTCUSD",1643903290861,0.05,36848.0,36846.0,0.06831619]
["bitfinex","BTCUSD",1643903291464,0.05,36848.0,36846.0,0.06839896]
["bitfinex","BTCUSD",1643903291665,0.09952881,36848.0,36846.0,0.06839896]
["bitfinex","BTCUSD",1643903291869,0.05,36848.0,36846.0,0.06839896]
["bitfinex","BTCUSD",1643903293067,0.04952881,36847.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903293868,0.22618095,36847.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903294067,0.04952881,36847.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903295714,0.05075064,36848.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903295913,0.05075064,36848.0,36847.0,0.00047119]
["bitfinex","BTCUSD",1643903296116,0.11205349,36848.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903296315,0.10027945,36848.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903296714,0.09952881,36848.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903297119,0.16710863,36847.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903297714,0.09952881,36848.0,36846.0,0.06792777]
["bitfinex","BTCUSD",1643903298114,0.10027945,36848.0,36847.0,0.23504253]
["bitfinex","BTCUSD",1643903298571,0.10027945,36848.0,36847.0,0.23551372]
["bitfinex","BTCUSD",1643903298768,0.10027945,36848.0,36847.0,0.23504253]
["bitfinex","BTCUSD",1643903299069,0.09952881,36848.0,36847.0,0.23551372]
["bitfinex","BTCUSD",1643903299267,0.09952881,36848.0,36847.0,0.23504253]
["bitfinex","BTCUSD",1643903299772,0.09952881,36848.0,36847.0,0.00047119]
["bitfinex","BTCUSD",1643903299972,0.447,36850.0,36848.0,1.0]
["bitfinex","BTCUSD",1643903300173,0.00300184,36858.0,36848.0,1.0]
["bitfinex","BTCUSD",1643903300174,0.7314,36856.0,36849.0,0.25629285]
["bitfinex","BTCUSD",1643903300371,0.04952881,36857.0,36855.0,0.00047119]
["bitfinex","BTCUSD",1643903300568,0.04952881,36857.0,36848.0,1.1]
["bitfinex","BTCUSD",1643903300569,0.01177404,36856.0,36853.0,0.0543]
["bitfinex","BTCUSD",1643903300769,0.04952881,36854.0,36853.0,0.0543]
["bitfinex","BTCUSD",1643903300970,0.04952881,36854.0,36853.0,0.58974808]
["bitfinex","BTCUSD",1643903301168,0.0203494,36859.0,36853.0,0.58974808]
["bitfinex","BTCUSD",1643903301369,0.04952881,36854.0,36853.0,0.58974808]
["bitfinex","BTCUSD",1643903301970,0.01277404,36859.0,36853.0,0.58974808]
["bitfinex","BTCUSD",1643903301971,0.04952881,36855.0,36853.0,0.72587927]
["bitfinex","BTCUSD",1643903302218,0.04952881,36857.0,36853.0,0.72587927]
["bitfinex","BTCUSD",1643903302421,0.001,36859.0,36854.0,0.21345321]
["bitfinex","BTCUSD",1643903302617,0.04952881,36855.0,36854.0,0.21345321]
["bitfinex","BTCUSD",1643903302821,0.04952881,36855.0,36854.0,0.00047119]
["bitfinex","BTCUSD",1643903303018,0.04952881,36855.0,36854.0,0.19576644]
["bitfinex","BTCUSD",1643903303219,0.04952881,36855.0,36854.0,0.33141444]
["bitfinex","BTCUSD",1643903303420,0.001,36859.0,36854.0,0.33141444]
["bitfinex","BTCUSD",1643903303619,0.04952881,36857.0,36854.0,0.33141444]
["bitfinex","BTCUSD",1643903304221,0.05027996,36857.0,36854.0,0.33141444]
["bitfinex","BTCUSD",1643903304422,0.05027996,36857.0,36856.0,0.00047119]
["bitfinex","BTCUSD",1643903304620,0.05027996,36857.0,36854.0,0.33141444]
["bitfinex","BTCUSD",1643903305222,0.05052881,36859.0,36854.0,0.135648]
["bitfinex","BTCUSD",1643903305420,0.00075115,36857.0,36854.0,0.135648]
["bitfinex","BTCUSD",1643903305622,0.04952881,36855.0,36854.0,0.135648]
["bitfinex","BTCUSD",1643903306964,0.00075116,36856.0,36854.0,0.13611919]
["bitfinex","BTCUSD",1643903307571,0.05052881,36859.0,36855.0,0.135634]
["bitfinex","BTCUSD",1643903307572,0.001,36859.0,36855.0,0.135634]
["bitfinex","BTCUSD",1643903307768,0.001,36859.0,36847.0,0.20348]
["bitfinex","BTCUSD",1643903307769,0.04952881,36856.0,36847.0,0.20348]
["bitfinex","BTCUSD",1643903307972,0.01177404,36851.0,36847.0,0.20348]
["bitfinex","BTCUSD",1643903308267,0.04952881,36848.0,36845.0,0.02110689]
["bitfinex","BTCUSD",1643903308465,0.04952881,36846.0,36844.0,0.01928763]
["bitfinex","BTCUSD",1643903308670,0.01177404,36852.0,36844.0,0.55541737]
["bitfinex","BTCUSD",1643903308671,0.04952881,36845.0,36844.0,0.55541737]
["bitfinex","BTCUSD",1643903309717,0.06130285,36845.0,36844.0,0.08713363]
["bitfinex","BTCUSD",1643903310317,0.06130285,36845.0,36844.0,0.01928763]
["bitfinex","BTCUSD",1643903310517,0.06130285,36845.0,36843.0,0.135693]
["bitfinex","BTCUSD",1643903310721,0.25201342,36845.0,36843.0,0.135693]
["bitfinex","BTCUSD",1643903310920,0.30201342,36845.0,36843.0,0.135693]
["bitfinex","BTCUSD",1643903311119,0.30201342,36845.0,36841.0,0.41093513]
["bitfinex","BTCUSD",1643903311322,0.24071057,36845.0,36841.0,0.41093513]
["bitfinex","BTCUSD",1643903311518,0.06130285,36842.0,36841.0,0.41093513]
["bitfinex","BTCUSD",1643903311919,0.04952881,36842.0,36841.0,0.38085513]
["bitfinex","BTCUSD",1643903312319,0.04952881,36842.0,36841.0,0.38132632]
["bitfinex","BTCUSD",1643903312726,0.04952881,36842.0,36841.0,0.38085513]
["bitfinex","BTCUSD",1643903313393,0.04952881,36842.0,36841.0,0.78085513]
["bitfinex","BTCUSD",1643903313591,0.04952881,36842.0,36841.0,0.38085513]
["bitfinex","BTCUSD",1643903314992,0.05,36842.0,36840.0,0.04917832]
["bitfinex","BTCUSD",1643903315193,0.05,36842.0,36839.0,0.135705]
["bitfinex","BTCUSD",1643903315398,0.06177404,36840.0,36839.0,0.135705]
["bitfinex","BTCUSD",1643903316992,0.05,36840.0,36839.0,0.135705]
["bitfinex","BTCUSD",1643903319823,0.05,36840.0,36834.0,0.06808517]
["bitfinex","BTCUSD",1643903319824,0.11898092,36840.0,36834.0,0.00022817]
["bitfinex","BTCUSD",1643903320017,0.61177404,36837.0,36833.0,0.00094064]
["bitfinex","BTCUSD",1643903320319,0.11177404,36837.0,36833.0,0.00094064]
["bitfinex","BTCUSD",1643903320522,0.18411446,36836.0,36834.0,0.00022817]
["bitfinex","BTCUSD",1643903320719,0.06177404,36835.0,36834.0,0.29730591]
["bitfinex","BTCUSD",1643903321571,0.06177404,36835.0,36833.0,0.00071247]
["bitfinex","BTCUSD",1643903321971,0.06177404,36835.0,36828.0,0.5104]
["bitfinex","BTCUSD",1643903322170,0.15042232,36836.0,36832.0,0.00071249]
["bitfinex","BTCUSD",1643903322472,0.06177404,36833.0,36832.0,0.00071249]
["bitfinex","BTCUSD",1643903323075,0.06177404,36833.0,36831.0,0.16031728]
["bitfinex","BTCUSD",1643903323272,0.06177404,36833.0,36831.0,0.16102979]
["bitfinex","BTCUSD",1643903324275,0.06177404,36833.0,36831.0,0.16031728]
["bitfinex","BTCUSD",1643903324473,0.30874562,36833.0,36831.0,0.067878]
["bitfinex","BTCUSD",1643903324719,0.35874562,36833.0,36831.0,0.067878]
["bitfinex","BTCUSD",1643903325119,0.35874562,36833.0,36830.0,0.13645952]
["bitfinex","BTCUSD",1643903325521,0.05,36831.0,36830.0,0.135747]
["bitfinex","BTCUSD",1643903325723,0.05,36831.0,36830.0,0.13645953]
["bitfinex","BTCUSD",1643903326119,0.05,36831.0,36830.0,0.24054362]
["bitfinex","BTCUSD",1643903326320,0.05,36831.0,36830.0,0.23554362]
["bitfinex","BTCUSD",1643903326519,0.01177404,36832.0,36830.0,0.24054362]
["bitfinex","BTCUSD",1643903326721,0.045,36831.0,36830.0,0.23983109]
["bitfinex","BTCUSD",1643903327320,0.045,36831.0,36830.0,0.135747]
["bitfinex","BTCUSD",1643903327522,0.045,36831.0,36830.0,0.005]
["bitfinex","BTCUSD",1643903327921,0.045,36831.0,36828.0,0.646149]
["bitfinex","BTCUSD",1643903328122,0.05677404,36829.0,36828.0,0.646149]
["bitfinex","BTCUSD",1643903328392,0.05677404,36829.0,36828.0,0.638599]
["bitfinex","BTCUSD",1643903328989,0.05677404,36829.0,36828.0,0.643599]
["bitfinex","BTCUSD",1643903329590,0.05677404,36829.0,36828.0,0.638599]
["bitfinex","BTCUSD",1643903329988,0.05677404,36829.0,36828.0,0.438599]
["bitfinex","BTCUSD",1643903330189,0.05677404,36829.0,36828.0,0.275539]
["bitfinex","BTCUSD",1643903330894,0.05677404,36829.0,36828.0,0.52410807]
["bitfinex","BTCUSD",1643903331291,0.05677404,36829.0,36828.0,0.275539]
["bitfinex","BTCUSD",1643903331492,0.05677404,36829.0,36828.0,0.13583427]
["bitfinex","BTCUSD",1643903333118,0.045,36829.0,36828.0,0.14083427]
["bitfinex","BTCUSD",1643903334119,0.045,36829.0,36828.0,0.22519038]
["bitfinex","BTCUSD",1643903334321,0.28789319,36830.0,36828.0,0.22519038]
["bitfinex","BTCUSD",1643903334719,0.24289319,36830.0,36828.0,0.22519038]
["bitfinex","BTCUSD",1643903335322,0.28789319,36830.0,36829.0,0.005]
["bitfinex","BTCUSD",1643903335620,0.28789319,36830.0,36828.0,0.22019038]
["bitfinex","BTCUSD",1643903335870,0.045,36830.0,36828.0,0.22041599]
["bitfinex","BTCUSD",1643903336073,0.095,36830.0,36828.0,0.22041599]
["bitfinex","BTCUSD",1643903336269,0.095,36830.0,36828.0,0.13605988]
["bitfinex","BTCUSD",1643903336270,0.05677404,36830.0,36828.0,0.13605988]
["bitfinex","BTCUSD",1643903336470,0.10677404,36830.0,36828.0,0.13605988]
["bitfinex","BTCUSD",1643903336770,0.10677404,36830.0,36828.0,0.12851988]
["bitfinex","BTCUSD",1643903337172,0.05,36830.0,36828.0,0.12851988]
["bitfinex","BTCUSD",1643903337571,0.05,36832.0,36829.0,0.005]
["bitfinex","BTCUSD",1643903337771,0.05,36830.0,36829.0,0.00022561]
["bitfinex","BTCUSD",1643903337972,0.10677404,36830.0,36829.0,0.00022561]
["bitfinex","BTCUSD",1643903338173,0.05677404,36830.0,36828.0,0.12851988]
["bitfinex","BTCUSD",1643903338371,0.10677404,36830.0,36828.0,0.12851988]
["bitfinex","BTCUSD",1643903338576,0.05,36830.0,36828.0,0.12851988]
["bitfinex","BTCUSD",1643903338773,0.045,36834.0,36828.0,0.33082338]
["bitfinex","BTCUSD",1643903338974,0.045,36834.0,36831.0,0.16590897]
["bitfinex","BTCUSD",1643903339172,0.045,36834.0,36832.0,0.067875]
["bitfinex","BTCUSD",1643903339615,0.01177404,36833.0,36832.0,0.067875]
["bitfinex","BTCUSD",1643903340417,0.01177404,36833.0,36831.0,0.00071251]
["bitfinex","BTCUSD",1643903340620,0.045,36832.0,36831.0,0.06858851]
["bitfinex","BTCUSD",1643903341323,0.05677404,36832.0,36831.0,0.067876]
["bitfinex","BTCUSD",1643903341518,0.045,36832.0,36831.0,0.067876]
["bitfinex","BTCUSD",1643903341721,0.20611181,36837.0,36831.0,0.067876]
["bitfinex","BTCUSD",1643903342320,0.045,36833.0,36831.0,0.067876]
["bitfinex","BTCUSD",1643903342522,0.05677404,36833.0,36832.0,0.00071249]
["bitfinex","BTCUSD",1643903342920,0.05677404,36833.0,36826.0,0.1]
["bitfinex","BTCUSD",1643903342921,0.06177404,36833.0,36826.0,0.1]
["bitfinex","BTCUSD",1643903343122,0.01177404,36833.0,36826.0,0.1]
["bitfinex","BTCUSD",1643903343369,0.08869337,36830.0,36824.0,0.19839176]
["bitfinex","BTCUSD",1643903343567,0.08869337,36830.0,36824.0,0.26626876]
["bitfinex","BTCUSD",1643903343769,0.13869337,36830.0,36824.0,0.26626876]
["bitfinex","BTCUSD",1643903343972,0.13869337,36830.0,36824.0,0.26649438]
["bitfinex","BTCUSD",1643903344165,0.05,36830.0,36827.0,0.25474745]
["bitfinex","BTCUSD",1643903344367,0.05,36830.0,36828.0,0.135749]
["bitfinex","BTCUSD",1643903344766,0.05,36830.0,36828.0,0.12847462]
["bitfinex","BTCUSD",1643903345067,0.05,36830.0,36828.0,0.128249]
["bitfinex","BTCUSD",1643903346068,0.05,36830.0,36828.0,0.123249]
["bitfinex","BTCUSD",1643903346773,0.06177404,36829.0,36826.0,0.135756]
["bitfinex","BTCUSD",1643903347122,0.06177404,36829.0,36821.0,0.137741]
["bitfinex","BTCUSD",1643903347123,0.06177404,36827.0,36821.0,0.002]
["bitfinex","BTCUSD",1643903347323,0.19759547,36829.0,36825.0,0.0006948]
["bitfinex","BTCUSD",1643903347324,0.20030062,36826.0,36825.0,0.0006948]
["bitfinex","BTCUSD",1643903347524,0.21510091,36829.0,36825.0,0.0006948]
["bitfinex","BTCUSD",1643903347721,0.26628967,36826.0,36825.0,0.0006948]
["bitfinex","BTCUSD",1643903347926,1.19114757,36826.0,36825.0,0.0006948]
["bitfinex","BTCUSD",1643903348225,0.01177404,36824.0,36822.0,0.00022562]
["bitfinex","BTCUSD",1643903348423,0.01177404,36824.0,36821.0,0.00222562]
["bitfinex","BTCUSD",1643903348620,0.05,36823.0,36821.0,0.00222562]
["bitfinex","BTCUSD",1643903348824,0.18100595,36822.0,36821.0,0.002]
["bitfinex","BTCUSD",1643903349228,0.05,36822.0,36821.0,0.002]
["bitfinex","BTCUSD",1643903349523,0.05,36823.0,36818.0,0.31234513]
["bitfinex","BTCUSD",1643903350022,0.21628967,36826.0,36817.0,0.91850537]
["bitfinex","BTCUSD",1643903350222,0.05,36819.0,36817.0,0.91020538]
["bitfinex","BTCUSD",1643903350426,0.05,36819.0,36818.0,0.135786]
["bitfinex","BTCUSD",1643903352574,0.05,36819.0,36817.0,0.51871982]
["bitfinex","BTCUSD",1643903352774,0.13503467,36821.0,36817.0,0.51871982]
["bitfinex","BTCUSD",1643903352974,0.13503467,36821.0,36817.0,0.49689982]
["bitfinex","BTCUSD",1643903352975,0.35132404,36818.0,36817.0,0.49689982]
["bitfinex","BTCUSD",1643903353173,0.05720956,36821.0,36817.0,0.49714237]
["bitfinex","BTCUSD",1643903353376,0.05,36818.0,36817.0,0.49689981]
["bitfinex","BTCUSD",1643903353774,0.01177404,36818.0,36817.0,0.49689981]
["bitfinex","BTCUSD",1643903353975,0.11132404,36819.0,36817.0,0.49689981]
["bitfinex","BTCUSD",1643903354174,0.06132404,36819.0,36817.0,0.49689981]
["bitfinex","BTCUSD",1643903354379,0.06132404,36819.0,36817.0,0.49669237]
["bitfinex","BTCUSD",1643903354623,0.11132404,36819.0,36817.0,0.49669237]
["bitfinex","BTCUSD",1643903355024,0.20528283,36818.0,36817.0,0.4983589]
["bitfinex","BTCUSD",1643903355227,0.45528283,36818.0,36817.0,0.4983589]
["bitfinex","BTCUSD",1643903356027,0.25,36818.0,36817.0,0.4983589]
["bitfinex","BTCUSD",1643903356228,0.05,36818.0,36817.0,0.4983589]
["bitfinex","BTCUSD",1643903356627,0.00720956,36821.0,36817.0,0.49844194]
["bitfinex","BTCUSD",1643903356829,0.0685336,36821.0,36819.0,0.00045]
["bitfinex","BTCUSD",1643903357830,0.0685336,36821.0,36818.0,0.15976353]
["bitfinex","BTCUSD",1643903358033,0.0189836,36821.0,36820.0,0.00045]
["bitfinex","BTCUSD",1643903358230,0.00720956,36821.0,36820.0,0.00045]
["bitfinex","BTCUSD",1643903359468,0.00720956,36821.0,36820.0,0.00067492]
["bitfinex","BTCUSD",1643903360273,0.5189836,36821.0,36820.0,0.00067492]
["bitfinex","BTCUSD",1643903360472,0.5189836,36821.0,36819.0,0.00091637]
["bitfinex","BTCUSD",1643903360676,0.04955,36820.0,36819.0,0.00091637]
["bitfinex","BTCUSD",1643903360870,0.04955,36820.0,36819.0,0.00069145]
["bitfinex","BTCUSD",1643903361074,0.09955,36820.0,36819.0,0.00069145]
["bitfinex","BTCUSD",1643903361273,0.25751372,36820.0,36819.0,0.00069145]
["bitfinex","BTCUSD",1643903361472,0.25751372,36820.0,36818.0,0.00022492]
["bitfinex","BTCUSD",1643903361673,0.25751372,36820.0,36817.0,0.49006876]
["bitfinex","BTCUSD",1643903361874,0.06132404,36818.0,36817.0,0.49006876]
["bitfinex","BTCUSD",1643903362120,0.56132404,36818.0,36817.0,0.49006876]
["bitfinex","BTCUSD",1643903362322,0.5,36818.0,36817.0,0.49051876]
["bitfinex","BTCUSD",1643903362522,0.51177404,36818.0,36817.0,0.49051876]
["bitfinex","BTCUSD",1643903362718,0.56132404,36818.0,36817.0,0.49051876]
["bitfinex","BTCUSD",1643903362918,0.56132404,36818.0,36817.0,0.47621876]
["bitfinex","BTCUSD",1643903363618,0.61132404,36818.0,36817.0,0.47621876]
["bitfinex","BTCUSD",1643903364219,0.55,36818.0,36817.0,0.47621876]
["bitfinex","BTCUSD",1643903364620,0.8122044,36818.0,36817.0,0.47621876]
["bitfinex","BTCUSD",1643903364827,0.8122044,36818.0,36817.0,0.47576876]
["bitfinex","BTCUSD",1643903365021,0.8122044,36818.0,36817.0,0.47743529]
["bitfinex","BTCUSD",1643903365720,0.8122044,36818.0,36817.0,0.47788529]
["bitfinex","BTCUSD",1643903365721,0.56177404,36818.0,36817.0,0.47788529]
["bitfinex","BTCUSD",1643903365972,0.61132404,36818.0,36817.0,0.47743529]
["bitfinex","BTCUSD",1643903366170,0.55,36818.0,36817.0,0.47788529]
["bitfinex","BTCUSD",1643903366373,0.61132404,36818.0,36817.0,0.47743529]
["bitfinex","BTCUSD",1643903366569,0.61132404,36818.0,36817.0,0.47751833]
["bitfinex","BTCUSD",1643903367669,0.7139512,36818.0,36817.0,0.47751833]
["bitfinex","BTCUSD",1643903369630,0.61132404,36818.0,36817.0,0.47751833]
["bitfinex","BTCUSD",1643903369928,0.5,36818.0,36817.0,0.47796833]
["bitfinex","BTCUSD",1643903370135,0.42546057,36818.0,36817.0,0.47796833]
["bitfinex","BTCUSD",1643903370327,0.43723461,36818.0,36817.0,0.47041833]
["bitfinex","BTCUSD",1643903371128,0.0572096,36818.0,36817.0,0.51996833]
["bitfinex","BTCUSD",1643903371331,0.0072096,36818.0,36817.0,0.51996833]
["bitfinex","BTCUSD",1643903371533,0.00074365,36824.0,36819.0,0.067889]
["bitfinex","BTCUSD",1643903371744,0.00074365,36824.0,36823.0,2.1289]
["bitfinex","BTCUSD",1643903371933,0.447,36834.0,36824.0,0.55]
["bitfinex","BTCUSD",1643903372133,0.447,36834.0,36825.0,0.6043]
["bitfinex","BTCUSD",1643903372331,0.01982534,36830.0,36825.0,1.21495869]
["bitfinex","BTCUSD",1643903372532,8.93357496,36826.0,36825.0,1.70454219]
["bitfinex","BTCUSD",1643903372838,0.55935575,36826.0,36825.0,2.78243076]
["bitfinex","BTCUSD",1643903373034,0.05,36835.0,36825.0,2.78243076]
["bitfinex","BTCUSD",1643903373035,0.05,36835.0,36827.0,0.75]
["bitfinex","BTCUSD",1643903373233,0.7117,36846.0,36834.0,0.05]
["bitfinex","BTCUSD",1643903373474,0.7117,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643903373674,0.7117,36846.0,36840.0,0.0543]
["bitfinex","BTCUSD",1643903373675,0.75383554,36846.0,36840.0,0.0543]
["bitfinex","BTCUSD",1643903373876,0.05,36844.0,36840.0,0.0543]
["bitfinex","BTCUSD",1643903374077,0.05,36844.0,36842.0,0.135701]
["bitfinex","BTCUSD",1643903374274,0.22444639,36844.0,36842.0,0.135701]
["bitfinex","BTCUSD",1643903374682,0.27444639,36844.0,36842.0,0.135701]
["bitfinex","BTCUSD",1643903375275,0.1,36844.0,36842.0,0.135701]
["bitfinex","BTCUSD",1643903376776,0.1,36844.0,36840.0,0.129271]
["bitfinex","BTCUSD",1643903376977,0.05,36841.0,36840.0,0.183571]
["bitfinex","BTCUSD",1643903377824,0.05,36841.0,36840.0,0.319279]
["bitfinex","BTCUSD",1643903378224,0.05,36841.0,36840.0,0.183571]
["bitfinex","BTCUSD",1643903379229,0.05,36841.0,36840.0,0.176071]
["bitfinex","BTCUSD",1643903379428,0.34588282,36841.0,36840.0,0.176071]
["bitfinex","BTCUSD",1643903379628,0.15383522,36841.0,36840.0,0.176071]
["bitfinex","BTCUSD",1643903379831,0.20383522,36841.0,36840.0,0.17694758]
["bitfinex","BTCUSD",1643903380028,0.20383522,36841.0,36840.0,0.05517658]
["bitfinex","BTCUSD",1643903380429,0.1,36841.0,36840.0,0.05517658]
["bitfinex","BTCUSD",1643903380633,0.1,36841.0,36840.0,0.00087658]
["bitfinex","BTCUSD",1643903380868,0.26084205,36841.0,36840.0,0.00087658]
["bitfinex","BTCUSD",1643903381072,0.1,36841.0,36840.0,0.00087658]
["bitfinex","BTCUSD",1643903382671,0.18837437,36841.0,36840.0,0.00087658]
["bitfinex","BTCUSD",1643903383070,0.1,36841.0,36840.0,0.00087658]
["bitfinex","BTCUSD",1643903384070,5.99912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903384272,6.04912342,36840.0,36839.0,0.203572]
["bitfinex","BTCUSD",1643903384474,6.47733198,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903385524,6.52733198,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903385934,5.99912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903386125,5.99912342,36840.0,36839.0,0.190014]
["bitfinex","BTCUSD",1643903386529,5.99912342,36840.0,36838.0,0.025726]
["bitfinex","BTCUSD",1643903386727,5.99912342,36840.0,36839.0,0.0543]
["bitfinex","BTCUSD",1643903387226,5.99912342,36840.0,36839.0,0.190014]
["bitfinex","BTCUSD",1643903389501,6.04912342,36840.0,36839.0,0.190014]
["bitfinex","BTCUSD",1643903391105,6.04912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903395132,5.99912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903396369,6.04912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903396569,5.99912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903396971,6.04912342,36840.0,36839.0,0.135714]
["bitfinex","BTCUSD",1643903397172,6.04912342,36840.0,36838.0,0.067857]
["bitfinex","BTCUSD",1643903397974,6.14327916,36840.0,36838.0,0.067857]
["bitfinex","BTCUSD",1643903398173,5.99912342,36840.0,36838.0,0.067857]
["bitfinex","BTCUSD",1643903399376,0.05,36839.0,36838.0,0.067857]
["bitfinex","BTCUSD",1643903400218,0.05,36839.0,36838.0,0.057857]
["bitfinex","BTCUSD",1643903401019,0.05,36839.0,36837.0,0.067867]
["bitfinex","BTCUSD",1643903401424,0.16026756,36838.0,36837.0,0.067867]
["bitfinex","BTCUSD",1643903401621,0.05,36839.0,36837.0,0.067867]
["bitfinex","BTCUSD",1643903402721,0.05,36839.0,36837.0,0.117867]
["bitfinex","BTCUSD",1643903402722,0.1355,36839.0,36837.0,0.117867]
["bitfinex","BTCUSD",1643903402925,0.1355,36839.0,36837.0,0.34679158]
["bitfinex","BTCUSD",1643903403124,0.1355,36839.0,36838.0,0.5]
["bitfinex","BTCUSD",1643903403125,0.12195001,36839.0,36838.0,0.5]
["bitfinex","BTCUSD",1643903403383,0.12111916,36839.0,36838.0,0.6543]
["bitfinex","BTCUSD",1643903404384,0.12111916,36839.0,36838.0,0.69462373]
["bitfinex","BTCUSD",1643903405186,0.12111916,36839.0,36838.0,0.93201237]
["bitfinex","BTCUSD",1643903405388,5.78904892,36840.0,36839.0,0.95]
["bitfinex","BTCUSD",1643903405588,5.5572869,36840.0,36839.0,2.24053633]
["bitfinex","BTCUSD",1643903405788,5.1503119,36840.0,36839.0,2.34053633]
["bitfinex","BTCUSD",1643903405987,4.33560908,36840.0,36839.0,2.34053633]
["bitfinex","BTCUSD",1643903406186,4.33560908,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903406389,3.92863908,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903406593,2.1140601,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903406788,1.22348569,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903406989,0.81653869,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903407430,0.40958869,36840.0,36839.0,2.3332]
["bitfinex","BTCUSD",1643903407629,0.40958869,36840.0,36839.0,2.4332]
["bitfinex","BTCUSD",1643903407830,0.40958869,36840.0,36839.0,2.501025]
["bitfinex","BTCUSD",1643903408029,0.00261069,36840.0,36839.0,2.301025]
["bitfinex","BTCUSD",1643903408236,0.00261069,36840.0,36839.0,1.551025]
["bitfinex","BTCUSD",1643903408430,0.05035306,36851.0,36840.0,0.48629244]
["bitfinex","BTCUSD",1643903408431,0.00035306,36850.0,36840.0,0.48629244]
["bitfinex","BTCUSD",1643903408629,0.00297621,36847.0,36846.0,0.37974992]
["bitfinex","BTCUSD",1643903408831,0.00297621,36847.0,36846.0,0.70410313]
["bitfinex","BTCUSD",1643903409029,0.00297621,36847.0,36846.0,0.77193413]
["bitfinex","BTCUSD",1643903409233,0.00297621,36847.0,36846.0,0.51622092]
["bitfinex","BTCUSD",1643903409632,0.00035306,36851.0,36846.0,1.01622092]
["bitfinex","BTCUSD",1643903409633,0.05,36849.0,36846.0,1.01622092]
["bitfinex","BTCUSD",1643903409930,0.00074413,36848.0,36847.0,0.00066811]
["bitfinex","BTCUSD",1643903410131,0.00074413,36848.0,36847.0,0.36128367]
["bitfinex","BTCUSD",1643903410330,0.00074413,36848.0,36847.0,0.46128367]
["bitfinex","BTCUSD",1643903410531,0.00074413,36848.0,36847.0,0.96128367]
["bitfinex","BTCUSD",1643903410731,0.05,36848.0,36847.0,0.89345367]
["bitfinex","BTCUSD",1643903410993,0.00074413,36849.0,36847.0,0.89345367]
["bitfinex","BTCUSD",1643903411293,0.00074413,36849.0,36847.0,0.65496811]
["bitfinex","BTCUSD",1643903411693,0.00074413,36849.0,36848.0,0.5]
["bitfinex","BTCUSD",1643903411897,0.00035306,36850.0,36848.0,0.6543]
["bitfinex","BTCUSD",1643903412094,0.00035306,36851.0,36849.0,0.067832]
["bitfinex","BTCUSD",1643903412295,0.00074412,36850.0,36849.0,0.10814454]
["bitfinex","BTCUSD",1643903412494,0.00074412,36850.0,36849.0,0.16244454]
["bitfinex","BTCUSD",1643903412695,0.00074412,36850.0,36849.0,0.66244454]
["bitfinex","BTCUSD",1643903412895,0.00074412,36850.0,36849.0,0.76244454]
["bitfinex","BTCUSD",1643903413096,0.05,36851.0,36849.0,0.76244454]
["bitfinex","BTCUSD",1643903413294,0.05,36851.0,36850.0,0.13566]
["bitfinex","BTCUSD",1643903413494,0.05,36851.0,36850.0,0.18996]
["bitfinex","BTCUSD",1643903413495,0.00074412,36851.0,36850.0,0.18996]
["bitfinex","BTCUSD",1643903413697,0.00074412,36851.0,36850.0,0.5]
["bitfinex","BTCUSD",1643903413896,0.00074412,36851.0,36850.0,0.6]
["bitfinex","BTCUSD",1643903414096,0.00074412,36851.0,36850.0,0.65]
["bitfinex","BTCUSD",1643903414296,0.00035306,36853.0,36850.0,0.15639671]
["bitfinex","BTCUSD",1643903414500,0.55,36854.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643903414725,0.05074411,36852.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643903415625,0.05,36852.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643903415826,0.00109717,36853.0,36851.0,0.189961]
["bitfinex","BTCUSD",1643903416026,0.00074411,36853.0,36851.0,0.189961]
["bitfinex","BTCUSD",1643903416426,0.00109717,36853.0,36851.0,0.189961]
["bitfinex","BTCUSD",1643903416628,0.50109717,36853.0,36851.0,0.189961]
["bitfinex","BTCUSD",1643903416827,0.50035306,36853.0,36851.0,0.189961]
["bitfinex","BTCUSD",1643903417229,0.75,36852.0,36850.0,0.1370718]
["bitfinex","BTCUSD",1643903417432,0.05035306,36852.0,36850.0,0.1370718]
["bitfinex","BTCUSD",1643903417629,0.45,36851.0,36840.0,0.6537558]
["bitfinex","BTCUSD",1643903417929,0.45,36851.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903417930,0.31059468,36848.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903418129,0.05,36844.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903418376,0.05,36844.0,36843.0,0.567851]
["bitfinex","BTCUSD",1643903418577,0.05,36844.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903418777,0.2031992,36844.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903419178,0.2531992,36844.0,36843.0,0.5]
["bitfinex","BTCUSD",1643903419375,0.07550258,36843.0,36841.0,0.25826692]
["bitfinex","BTCUSD",1643903419777,0.27715338,36842.0,36841.0,0.25826692]
["bitfinex","BTCUSD",1643903419979,1.16860317,36842.0,36841.0,0.32612592]
["bitfinex","BTCUSD",1643903420180,0.56860317,36842.0,36841.0,0.25826692]
["bitfinex","BTCUSD",1643903420979,1.06860317,36842.0,36841.0,0.25826692]
["bitfinex","BTCUSD",1643903421481,0.82715338,36842.0,36835.0,0.06186192]
["bitfinex","BTCUSD",1643903421680,0.05,36836.0,36835.0,0.06186192]
["bitfinex","BTCUSD",1643903422330,0.29629505,36836.0,36831.0,0.01831573]
["bitfinex","BTCUSD",1643903422527,0.29629505,36836.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903422528,0.67127854,36835.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903422727,0.05,36829.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903423029,0.51012203,36829.0,36828.0,0.771401]
["bitfinex","BTCUSD",1643903423226,0.39850933,36829.0,36828.0,0.771401]
["bitfinex","BTCUSD",1643903423427,0.1,36829.0,36828.0,0.771401]
["bitfinex","BTCUSD",1643903423628,0.1,36829.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903424528,0.05,36829.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903424732,0.00074424,36830.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903424928,0.05,36829.0,36828.0,0.271401]
["bitfinex","BTCUSD",1643903426178,0.29847729,36829.0,36827.0,0.060339]
["bitfinex","BTCUSD",1643903426377,0.26029757,36828.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903426572,0.05,36826.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903426772,0.24431203,36826.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903426971,0.29431203,36826.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903427171,0.54353843,36826.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903427575,0.64620047,36826.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903428175,0.00074425,36827.0,36825.0,0.002]
["bitfinex","BTCUSD",1643903428378,0.00074425,36827.0,36825.0,0.13776]
["bitfinex","BTCUSD",1643903428578,0.50074425,36827.0,36825.0,0.13776]
["bitfinex","BTCUSD",1643903428879,0.5,36827.0,36825.0,0.13776]
["bitfinex","BTCUSD",1643903429379,0.05,36826.0,36825.0,0.13776]
["bitfinex","BTCUSD",1643903430032,0.57462617,36832.0,36825.0,0.13915042]
["bitfinex","BTCUSD",1643903430229,0.57462617,36832.0,36828.0,0.067873]
["bitfinex","BTCUSD",1643903430430,0.04860958,36829.0,36828.0,0.067873]
["bitfinex","BTCUSD",1643903431229,0.54860958,36829.0,36828.0,0.067873]
["bitfinex","BTCUSD",1643903433779,0.54860958,36829.0,36828.0,0.06926342]
["bitfinex","BTCUSD",1643903434783,0.54860958,36829.0,36828.0,0.067873]
["bitfinex","BTCUSD",1643903436182,0.54860958,36829.0,36828.0,0.06169342]
["bitfinex","BTCUSD",1643903436183,0.5,36829.0,36828.0,0.06169342]
["bitfinex","BTCUSD",1643903439440,0.54860958,36829.0,36828.0,0.06169342]
["bitfinex","BTCUSD",1643903439641,0.5,36829.0,36828.0,0.14169342]
["bitfinex","BTCUSD",1643903439842,0.55,36829.0,36828.0,0.19169342]
["bitfinex","BTCUSD",1643903440042,0.55,36829.0,36828.0,0.19294917]
["bitfinex","BTCUSD",1643903440247,0.5,36829.0,36828.0,0.19294917]
["bitfinex","BTCUSD",1643903441569,0.5,36829.0,36828.0,0.19155875]
["bitfinex","BTCUSD",1643903441769,0.54860958,36829.0,36827.0,0.12516375]
["bitfinex","BTCUSD",1643903441969,0.5,36829.0,36828.0,0.00139042]
["bitfinex","BTCUSD",1643903442369,0.5,36829.0,36828.0,0.06926342]
["bitfinex","BTCUSD",1643903443170,0.5,36829.0,36828.0,0.067873]
["bitfinex","BTCUSD",1643903443373,0.5,36829.0,36828.0,0.06926342]
["bitfinex","BTCUSD",1643903443570,0.5,36829.0,36825.0,0.09077882]
["bitfinex","BTCUSD",1643903443770,0.5,36829.0,36824.0,0.22027752]
["bitfinex","BTCUSD",1643903443972,0.5,36829.0,36824.0,0.28028862]
["bitfinex","BTCUSD",1643903444173,0.5,36829.0,36824.0,0.27457752]
["bitfinex","BTCUSD",1643903444473,0.5,36829.0,36826.0,0.01357463]
["bitfinex","BTCUSD",1643903444723,0.00074425,36828.0,36826.0,0.01357463]
["bitfinex","BTCUSD",1643903445525,0.5,36829.0,36827.0,0.203605]
["bitfinex","BTCUSD",1643903445726,0.5,36829.0,36827.0,0.253605]
["bitfinex","BTCUSD",1643903445923,0.50074424,36829.0,36827.0,0.253605]
["bitfinex","BTCUSD",1643903446324,0.50074424,36829.0,36827.0,0.246105]
["bitfinex","BTCUSD",1643903446724,0.5,36829.0,36827.0,0.246105]
["bitfinex","BTCUSD",1643903446925,0.5,36829.0,36827.0,0.203605]
["bitfinex","BTCUSD",1643903447126,0.05,36828.0,36827.0,0.203605]
["bitfinex","BTCUSD",1643903448377,0.05,36828.0,36827.0,0.253605]
["bitfinex","BTCUSD",1643903448580,0.05,36828.0,36827.0,0.203605]
["bitfinex","BTCUSD",1643903448777,0.05,36828.0,36827.0,0.253605]
["bitfinex","BTCUSD",1643903450482,0.05,36828.0,36827.0,0.203605]
["bitfinex","BTCUSD",1643903450983,0.05,36828.0,36822.0,0.17531492]
["bitfinex","BTCUSD",1643903451177,0.1925859,36827.0,36823.0,0.5]
["bitfinex","BTCUSD",1643903451578,0.05,36824.0,36823.0,0.5]
["bitfinex","BTCUSD",1643903451783,0.05,36824.0,36823.0,0.567882]
["bitfinex","BTCUSD",1643903452422,0.05,36824.0,36823.0,0.067882]
["bitfinex","BTCUSD",1643903453728,0.55,36824.0,36823.0,0.067882]
["bitfinex","BTCUSD",1643903455984,0.54991585,36824.0,36823.0,0.067882]
["bitfinex","BTCUSD",1643903456587,0.54991585,36824.0,36823.0,0.060362]
["bitfinex","BTCUSD",1643903456985,0.05,36824.0,36823.0,0.56058692]
["bitfinex","BTCUSD",1643903457184,0.04887228,36824.0,36823.0,0.56171464]
["bitfinex","BTCUSD",1643903457384,0.04887228,36824.0,36823.0,0.66171464]
["bitfinex","BTCUSD",1643903458188,0.04887228,36824.0,36823.0,0.979796]
["bitfinex","BTCUSD",1643903458586,0.04887228,36824.0,36823.0,0.71488692]
["bitfinex","BTCUSD",1643903459187,0.04887228,36824.0,36823.0,0.71601464]
["bitfinex","BTCUSD",1643903460226,0.04887228,36824.0,36823.0,0.61601464]
["bitfinex","BTCUSD",1643903460429,0.04887228,36824.0,36823.0,0.76601464]
["bitfinex","BTCUSD",1643903460830,0.04887228,36824.0,36823.0,0.76578972]
["bitfinex","BTCUSD",1643903461230,0.04887228,36824.0,36823.0,0.764662]
["bitfinex","BTCUSD",1643903461628,0.04887228,36824.0,36823.0,0.76578972]
["bitfinex","BTCUSD",1643903463027,0.0486365,36824.0,36823.0,0.7660255]
["bitfinex","BTCUSD",1643903463228,0.00074425,36826.0,36823.0,1.04189588]
["bitfinex","BTCUSD",1643903463489,0.05,36828.0,36826.0,0.06786]
["bitfinex","BTCUSD",1643903463690,0.05,36828.0,36827.0,0.5556635]
["bitfinex","BTCUSD",1643903463885,0.0486365,36831.0,36827.0,0.71237979]
["bitfinex","BTCUSD",1643903464087,0.05,36832.0,36830.0,0.0013635]
["bitfinex","BTCUSD",1643903464288,0.05,36832.0,36831.0,0.0556635]
["bitfinex","BTCUSD",1643903464490,0.01887027,36835.0,36831.0,0.14411489]
["bitfinex","BTCUSD",1643903464688,0.0486365,36838.0,36834.0,0.00144778]
["bitfinex","BTCUSD",1643903464689,0.04855222,36838.0,36834.0,0.00144778]
["bitfinex","BTCUSD",1643903464888,0.0046,36841.0,36836.0,0.00144778]
["bitfinex","BTCUSD",1643903465093,0.6794,36845.0,36840.0,0.00144778]
["bitfinex","BTCUSD",1643903465289,0.04855222,36841.0,36840.0,0.00144778]
["bitfinex","BTCUSD",1643903465490,0.04855222,36841.0,36840.0,0.05574778]
["bitfinex","BTCUSD",1643903465894,0.04855222,36841.0,36840.0,0.5543]
["bitfinex","BTCUSD",1643903466294,0.04855222,36841.0,36840.0,0.7043]
["bitfinex","BTCUSD",1643903466491,0.04855222,36841.0,36840.0,0.839998]
["bitfinex","BTCUSD",1643903466791,0.00074473,36842.0,36840.0,0.84144578]
["bitfinex","BTCUSD",1643903466991,0.00074473,36842.0,36841.0,0.7996312]
["bitfinex","BTCUSD",1643903467244,0.02194498,36845.0,36841.0,1.3539312]
["bitfinex","BTCUSD",1643903467443,0.0033315,36848.0,36844.0,0.06927778]
["bitfinex","BTCUSD",1643903467646,0.0033315,36848.0,36847.0,0.00144778]
["bitfinex","BTCUSD",1643903467842,0.00297844,36848.0,36847.0,0.32077352]
["bitfinex","BTCUSD",1643903468043,0.00297844,36848.0,36847.0,0.37077352]
["bitfinex","BTCUSD",1643903468242,0.00297844,36848.0,36847.0,0.87077352]
["bitfinex","BTCUSD",1643903468442,0.04855222,36849.0,36847.0,0.87077352]
["bitfinex","BTCUSD",1643903468642,0.04929691,36849.0,36848.0,0.23383789]
["bitfinex","BTCUSD",1643903468845,0.04929691,36849.0,36848.0,0.06069694]
["bitfinex","BTCUSD",1643903469243,0.04929691,36849.0,36848.0,0.56069694]
["bitfinex","BTCUSD",1643903469643,0.04855222,36849.0,36848.0,0.56069694]
["bitfinex","BTCUSD",1643903470245,0.00074468,36850.0,36848.0,0.79401919]
["bitfinex","BTCUSD",1643903470445,0.00074468,36850.0,36849.0,0.24712364]
["bitfinex","BTCUSD",1643903470647,0.00074468,36850.0,36849.0,0.5543]
["bitfinex","BTCUSD",1643903470881,0.04855222,36850.0,36849.0,0.74499735]
["bitfinex","BTCUSD",1643903472682,0.04855222,36850.0,36849.0,0.99314843]
["bitfinex","BTCUSD",1643903472884,0.00074467,36851.0,36849.0,0.99314843]
["bitfinex","BTCUSD",1643903473089,1.1832021,36861.0,36849.0,0.99314843]
["bitfinex","BTCUSD",1643903473090,0.7029,36863.0,36854.0,0.067828]
["bitfinex","BTCUSD",1643903473288,0.6255,36863.0,36862.0,0.68034778]
["bitfinex","BTCUSD",1643903473492,0.6255,36863.0,36862.0,0.98897996]
["bitfinex","BTCUSD",1643903473493,0.04811352,36863.0,36862.0,0.98897996]
["bitfinex","BTCUSD",1643903473684,0.05,36868.0,36863.0,0.00778006]
["bitfinex","BTCUSD",1643903473886,0.01,36872.0,36868.0,0.44602992]
["bitfinex","BTCUSD",1643903474094,0.01,36872.0,36871.0,0.68034778]
["bitfinex","BTCUSD",1643903474288,0.01,36872.0,36871.0,0.83464778]
["bitfinex","BTCUSD",1643903474486,0.04855222,36877.0,36871.0,1.34464778]
["bitfinex","BTCUSD",1643903474733,0.02300677,36879.0,36872.0,0.06100578]
["bitfinex","BTCUSD",1643903474929,0.02300677,36879.0,36871.0,0.9810183]
["bitfinex","BTCUSD",1643903475130,0.19057087,36875.0,36872.0,0.1043]
["bitfinex","BTCUSD",1643903475328,0.47276354,36875.0,36873.0,0.067782]
["bitfinex","BTCUSD",1643903475531,0.47276354,36875.0,36874.0,0.5]
["bitfinex","BTCUSD",1643903475730,0.30574489,36875.0,36874.0,0.5543]
["bitfinex","BTCUSD",1643903476030,0.02355222,36877.0,36874.0,0.9120361]
["bitfinex","BTCUSD",1643903476232,0.29263917,36875.0,36874.0,0.5543]
["bitfinex","BTCUSD",1643903477230,0.34263917,36875.0,36874.0,0.5543]
["bitfinex","BTCUSD",1643903477430,0.34263917,36875.0,36874.0,0.53929]
["bitfinex","BTCUSD",1643903477929,0.34263917,36875.0,36874.0,0.79332466]
["bitfinex","BTCUSD",1643903478133,0.65763917,36875.0,36874.0,0.79332466]
["bitfinex","BTCUSD",1643903478380,0.65763917,36875.0,36874.0,0.66573778]
["bitfinex","BTCUSD",1643903478985,0.65763917,36875.0,36874.0,0.63929]
["bitfinex","BTCUSD",1643903479287,0.65763917,36875.0,36874.0,0.63429]
["bitfinex","BTCUSD",1643903479488,0.65763917,36875.0,36874.0,0.53429]
["bitfinex","BTCUSD",1643903479685,0.07152796,36873.0,36872.0,0.203346]
["bitfinex","BTCUSD",1643903479882,0.02355222,36873.0,36872.0,0.703346]
["bitfinex","BTCUSD",1643903480083,0.0307519,36873.0,36872.0,0.203346]
["bitfinex","BTCUSD",1643903481283,0.0307519,36873.0,36871.0,0.067803]
["bitfinex","BTCUSD",1643903481683,0.0307519,36873.0,36867.0,0.135601]
["bitfinex","BTCUSD",1643903481892,0.19739107,36870.0,36867.0,0.135601]
["bitfinex","BTCUSD",1643903482122,0.02355222,36868.0,36867.0,0.135601]
["bitfinex","BTCUSD",1643903482930,0.25081568,36868.0,36867.0,0.135601]
["bitfinex","BTCUSD",1643903483227,0.25081568,36868.0,36865.0,0.135611]
["bitfinex","BTCUSD",1643903483228,0.30081568,36868.0,36865.0,0.135611]
["bitfinex","BTCUSD",1643903483731,0.02355222,36870.0,36867.0,0.02644778]
["bitfinex","BTCUSD",1643903484028,0.02355222,36870.0,36869.0,0.02644778]
["bitfinex","BTCUSD",1643903484729,0.02355222,36870.0,36867.0,0.02644778]
["bitfinex","BTCUSD",1643903484926,0.02355222,36868.0,36867.0,0.22865434]
["bitfinex","BTCUSD",1643903485127,0.02355222,36868.0,36867.0,0.29645034]
["bitfinex","BTCUSD",1643903485328,0.02355222,36868.0,36867.0,0.067796]
["bitfinex","BTCUSD",1643903486276,0.02355222,36868.0,36867.0,0.09424378]
["bitfinex","BTCUSD",1643903486676,0.02355222,36868.0,36867.0,0.32614173]
["bitfinex","BTCUSD",1643903486878,0.02355222,36868.0,36867.0,0.19424378]
["bitfinex","BTCUSD",1643903487082,0.02355222,36868.0,36867.0,0.42374785]
["bitfinex","BTCUSD",1643903487376,0.00074789,36869.0,36867.0,0.42374785]
["bitfinex","BTCUSD",1643903487574,0.11137046,36873.0,36868.0,0.36272705]
["bitfinex","BTCUSD",1643903487777,0.00074789,36869.0,36868.0,0.46272705]
["bitfinex","BTCUSD",1643903487976,0.02430011,36869.0,36868.0,0.38917483]
["bitfinex","BTCUSD",1643903488178,0.02430011,36869.0,36868.0,0.46272705]
["bitfinex","BTCUSD",1643903488376,0.02430011,36869.0,36868.0,0.235597]
["bitfinex","BTCUSD",1643903488577,0.02430011,36869.0,36868.0,0.135597]
["bitfinex","BTCUSD",1643903488778,0.02355222,36869.0,36868.0,0.135597]
["bitfinex","BTCUSD",1643903489075,0.02355222,36869.0,36868.0,0.128097]
["bitfinex","BTCUSD",1643903489734,0.00074788,36870.0,36868.0,0.128097]
["bitfinex","BTCUSD",1643903489927,0.02355222,36871.0,36868.0,0.128097]
["bitfinex","BTCUSD",1643903490330,0.00074788,36871.0,36870.0,0.62644778]
["bitfinex","BTCUSD",1643903490532,0.00074788,36871.0,36870.0,0.22466192]
["bitfinex","BTCUSD",1643903490734,0.00074788,36871.0,36870.0,0.1543]
["bitfinex","BTCUSD",1643903490929,0.0243001,36871.0,36870.0,0.1543]
["bitfinex","BTCUSD",1643903491129,0.02355222,36871.0,36870.0,0.1543]
["bitfinex","BTCUSD",1643903491330,0.12489406,36871.0,36870.0,0.1543]
["bitfinex","BTCUSD",1643903491530,0.12489406,36871.0,36870.0,0.0543]
["bitfinex","BTCUSD",1643903491531,0.37297036,36871.0,36870.0,0.0543]
["bitfinex","BTCUSD",1643903492334,0.37297036,36871.0,36870.0,0.0493]
["bitfinex","BTCUSD",1643903493128,0.37297036,36871.0,36868.0,0.128097]
["bitfinex","BTCUSD",1643903493375,0.34977035,36871.0,36870.0,0.067791]
["bitfinex","BTCUSD",1643903493576,0.37332257,36871.0,36870.0,0.067791]
["bitfinex","BTCUSD",1643903493775,0.37371824,36871.0,36870.0,0.067791]
["bitfinex","BTCUSD",1643903494880,0.37297036,36871.0,36870.0,0.067791]
["bitfinex","BTCUSD",1643903500527,0.37297036,36871.0,36868.0,0.128097]
["bitfinex","BTCUSD",1643903500733,0.34977035,36871.0,36862.0,0.1]
["bitfinex","BTCUSD",1643903500978,0.34977035,36871.0,36864.0,0.02644778]
["bitfinex","BTCUSD",1643903500979,0.35051823,36871.0,36864.0,0.02644778]
["bitfinex","BTCUSD",1643903501177,0.02355222,36865.0,36862.0,0.067805]
["bitfinex","BTCUSD",1643903501377,0.02355222,36863.0,36862.0,0.06489171]
["bitfinex","BTCUSD",1643903505336,0.02355222,36863.0,36862.0,0.00846171]
["bitfinex","BTCUSD",1643903505930,0.26492517,36863.0,36862.0,0.00846171]
["bitfinex","BTCUSD",1643903506632,0.26492517,36863.0,36854.0,0.02712398]
["bitfinex","BTCUSD",1643903506830,0.26492517,36863.0,36855.0,0.5]
["bitfinex","BTCUSD",1643903506831,0.26527738,36863.0,36855.0,0.5]
["bitfinex","BTCUSD",1643903507028,0.26527738,36863.0,36855.0,0.50071336]
["bitfinex","BTCUSD",1643903507029,0.24172516,36863.0,36855.0,0.50071336]
["bitfinex","BTCUSD",1643903507232,0.05,36858.0,36855.0,0.50071336]
["bitfinex","BTCUSD",1643903507431,0.41756343,36863.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903507732,0.05,36858.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903507936,0.05,36858.0,36857.0,0.5]
["bitfinex","BTCUSD",1643903508131,0.05,36858.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903509479,0.05,36858.0,36856.0,0.08137492]
["bitfinex","BTCUSD",1643903509777,0.00053513,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1643903510379,0.00035221,36865.0,36856.0,0.08137492]
["bitfinex","BTCUSD",1643903510380,0.08740585,36862.0,36856.0,0.08137492]
["bitfinex","BTCUSD",1643903510587,0.00074804,36860.0,36857.0,0.5]
["bitfinex","BTCUSD",1643903511383,0.00074804,36860.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903511680,0.00035221,36861.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903511879,0.31336067,36861.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903512330,0.31371288,36861.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903512531,0.31371288,36861.0,36856.0,0.060313]
["bitfinex","BTCUSD",1643903512728,0.31371288,36861.0,36856.0,0.28431613]
["bitfinex","BTCUSD",1643903512928,0.09892233,36857.0,36856.0,0.060313]
["bitfinex","BTCUSD",1643903514528,0.09892233,36857.0,36856.0,0.050313]
["bitfinex","BTCUSD",1643903516080,0.09892233,36857.0,36855.0,0.135625]
["bitfinex","BTCUSD",1643903516281,0.09892233,36857.0,36855.0,0.12954801]
["bitfinex","BTCUSD",1643903516881,0.09892233,36857.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903517279,0.00074868,36858.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903517680,0.31336067,36861.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903517881,0.00074868,36859.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903518881,0.10452852,36860.0,36856.0,0.067813]
["bitfinex","BTCUSD",1643903519082,0.00074868,36859.0,36856.0,0.30680592]
["bitfinex","BTCUSD",1643903519284,0.00074868,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1643903519633,0.00074868,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643903520030,0.00035221,36864.0,36856.0,0.50486745]
["bitfinex","BTCUSD",1643903520232,0.00074867,36860.0,36859.0,0.8]
["bitfinex","BTCUSD",1643903520434,0.00074867,36860.0,36859.0,0.985611]
["bitfinex","BTCUSD",1643903520634,0.00035221,36865.0,36860.0,0.01356002]
["bitfinex","BTCUSD",1643903520935,0.00334642,36866.0,36864.0,0.05]
["bitfinex","BTCUSD",1643903521137,0.00035221,36865.0,36864.0,0.05]
["bitfinex","BTCUSD",1643903521532,0.05,36870.0,36864.0,0.12570833]
["bitfinex","BTCUSD",1643903521731,0.00035221,36873.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643903522133,0.39230619,36874.0,36867.0,0.067795]
["bitfinex","BTCUSD",1643903522334,0.39230619,36874.0,36868.0,0.0543]
["bitfinex","BTCUSD",1643903522735,0.00074916,36872.0,36868.0,0.1043]
["bitfinex","BTCUSD",1643903522934,0.00074916,36872.0,36868.0,0.0543]
["bitfinex","BTCUSD",1643903523382,0.00074916,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643903523583,0.42,36875.0,36870.0,0.05]
["bitfinex","BTCUSD",1643903523584,0.00035221,36874.0,36871.0,0.33657968]
["bitfinex","BTCUSD",1643903523793,0.00035221,36874.0,36873.0,0.05]
["bitfinex","BTCUSD",1643903523984,0.42,36875.0,36873.0,0.05]
["bitfinex","BTCUSD",1643903523985,0.42,36875.0,36873.0,0.1043]
["bitfinex","BTCUSD",1643903524181,0.42,36875.0,36873.0,0.10950777]
["bitfinex","BTCUSD",1643903524381,0.42,36875.0,36873.0,0.15950777]
["bitfinex","BTCUSD",1643903524382,0.013363,36875.0,36873.0,0.15950777]
["bitfinex","BTCUSD",1643903524782,0.013363,36875.0,36873.0,0.1543]
["bitfinex","BTCUSD",1643903524984,0.00035221,36878.0,36873.0,0.1543]
["bitfinex","BTCUSD",1643903525186,0.00074914,36876.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903525383,0.00074914,36876.0,36875.0,0.17207]
["bitfinex","BTCUSD",1643903525587,0.00334832,36881.0,36877.0,0.17973745]
["bitfinex","BTCUSD",1643903525784,0.00035221,36878.0,36877.0,0.12710781]
["bitfinex","BTCUSD",1643903525986,0.00035221,36878.0,36877.0,0.13140781]
["bitfinex","BTCUSD",1643903526184,0.00035221,36880.0,36877.0,0.13140781]
["bitfinex","BTCUSD",1643903527134,0.00035221,36880.0,36875.0,0.63029008]
["bitfinex","BTCUSD",1643903527135,0.00035221,36880.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903527533,0.00110189,36880.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903527734,0.02035221,36879.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903528134,0.52035221,36879.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903528738,0.52074969,36879.0,36875.0,0.06777]
["bitfinex","BTCUSD",1643903528938,0.05,36876.0,36873.0,0.28054125]
["bitfinex","BTCUSD",1643903529337,0.05,36877.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643903529736,0.02,36879.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643903529937,0.05,36877.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643903530136,0.05,36875.0,36874.0,0.0543]
["bitfinex","BTCUSD",1643903530338,0.05,36875.0,36874.0,0.20339723]
["bitfinex","BTCUSD",1643903530737,0.05035221,36877.0,36874.0,0.20339723]
["bitfinex","BTCUSD",1643903530980,0.05,36877.0,36874.0,0.20339723]
["bitfinex","BTCUSD",1643903531176,0.00110188,36878.0,36874.0,0.20339723]
["bitfinex","BTCUSD",1643903531377,0.05035221,36877.0,36874.0,0.20339723]
["bitfinex","BTCUSD",1643903531777,0.00035221,36877.0,36875.0,0.28054125]
["bitfinex","BTCUSD",1643903531976,0.05,36876.0,36875.0,0.38484125]
["bitfinex","BTCUSD",1643903532179,0.00035221,36878.0,36875.0,0.68917198]
["bitfinex","BTCUSD",1643903532180,0.0011019,36878.0,36875.0,0.68917198]
["bitfinex","BTCUSD",1643903532379,0.05,36876.0,36875.0,0.28054125]
["bitfinex","BTCUSD",1643903534281,0.05,36876.0,36875.0,0.33054125]
["bitfinex","BTCUSD",1643903534929,0.04888921,36876.0,36874.0,0.08031568]
["bitfinex","BTCUSD",1643903535127,0.00035221,36877.0,36875.0,0.00043423]
["bitfinex","BTCUSD",1643903535326,0.04956577,36877.0,36875.0,0.00043423]
["bitfinex","BTCUSD",1643903535725,0.04991798,36877.0,36875.0,0.00043423]
["bitfinex","BTCUSD",1643903535926,0.00035221,36877.0,36875.0,0.02754476]
["bitfinex","BTCUSD",1643903536125,0.04956577,36877.0,36875.0,0.08885386]
["bitfinex","BTCUSD",1643903536324,0.04956577,36877.0,36875.0,0.08141053]
["bitfinex","BTCUSD",1643903536525,0.04956577,36877.0,36875.0,0.08717594]
["bitfinex","BTCUSD",1643903536526,0.04991798,36877.0,36875.0,0.08717594]
["bitfinex","BTCUSD",1643903537130,0.04956577,36877.0,36875.0,0.08717594]
["bitfinex","BTCUSD",1643903537528,0.04991798,36877.0,36875.0,0.08717594]
["bitfinex","BTCUSD",1643903537728,0.04991798,36877.0,36876.0,0.00726057]
["bitfinex","BTCUSD",1643903537929,0.04956577,36877.0,36875.0,0.02754476]
["bitfinex","BTCUSD",1643903538128,0.00035221,36878.0,36876.0,0.0075367]
["bitfinex","BTCUSD",1643903538386,0.04956577,36877.0,36875.0,0.02711053]
["bitfinex","BTCUSD",1643903538584,0.00074969,36878.0,36874.0,0.09387355]
["bitfinex","BTCUSD",1643903538585,0.0446092,36876.0,36874.0,0.09387355]
["bitfinex","BTCUSD",1643903538984,0.0446092,36876.0,36874.0,0.08031568]
["bitfinex","BTCUSD",1643903539592,0.0446092,36876.0,36874.0,0.30495023]
["bitfinex","BTCUSD",1643903539784,0.0446092,36876.0,36875.0,0.22633251]
["bitfinex","BTCUSD",1643903540084,0.00035388,36877.0,36875.0,0.22633251]
["bitfinex","BTCUSD",1643903540284,0.00110356,36878.0,36875.0,0.27633251]
["bitfinex","BTCUSD",1643903540485,0.00035388,36878.0,36876.0,0.00604095]
["bitfinex","BTCUSD",1643903540685,0.0446092,36877.0,36876.0,0.02711171]
["bitfinex","BTCUSD",1643903540987,0.04436156,36877.0,36876.0,0.26512606]
["bitfinex","BTCUSD",1643903541584,0.00035388,36878.0,36876.0,0.26512606]
["bitfinex","BTCUSD",1643903541785,0.06436156,36879.0,36877.0,0.24236391]
["bitfinex","BTCUSD",1643903541985,0.06436156,36879.0,36878.0,0.07946219]
["bitfinex","BTCUSD",1643903542239,0.06436156,36879.0,36878.0,0.37168858]
["bitfinex","BTCUSD",1643903542636,0.06436156,36879.0,36878.0,0.47168858]
["bitfinex","BTCUSD",1643903543236,0.02,36879.0,36878.0,0.47168858]
["bitfinex","BTCUSD",1643903543444,0.00074905,36880.0,36878.0,0.57598858]
["bitfinex","BTCUSD",1643903543638,0.00066495,36880.0,36879.0,0.1490863]
["bitfinex","BTCUSD",1643903543840,0.00066495,36880.0,36879.0,0.54510376]
["bitfinex","BTCUSD",1643903544037,0.001,36883.0,36880.0,0.4]
["bitfinex","BTCUSD",1643903544236,0.0021,36884.0,36883.0,0.26411287]
["bitfinex","BTCUSD",1643903544637,0.00035463,36886.0,36883.0,0.36841287]
["bitfinex","BTCUSD",1643903544844,0.00035463,36886.0,36884.0,0.09989176]
["bitfinex","BTCUSD",1643903545138,0.00035463,36886.0,36884.0,0.70419176]
["bitfinex","BTCUSD",1643903545337,0.00035463,36886.0,36884.0,0.80419176]
["bitfinex","BTCUSD",1643903545537,0.00035463,36886.0,36884.0,0.65993844]
["bitfinex","BTCUSD",1643903545738,0.00035463,36886.0,36884.0,0.78918585]
["bitfinex","BTCUSD",1643903545982,0.00035463,36886.0,36884.0,0.5543]
["bitfinex","BTCUSD",1643903546183,0.04646156,36885.0,36884.0,0.5543]
["bitfinex","BTCUSD",1643903546583,0.04622606,36885.0,36884.0,0.5543]
["bitfinex","BTCUSD",1643903546781,0.04622606,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903547487,0.0018645,36885.0,36884.0,0.0543]
["bitfinex","BTCUSD",1643903547683,0.0018645,36885.0,36884.0,0.28144313]
["bitfinex","BTCUSD",1643903548883,0.0018645,36885.0,36884.0,0.33144313]
["bitfinex","BTCUSD",1643903549733,0.0018645,36885.0,36884.0,0.6043]
["bitfinex","BTCUSD",1643903551134,0.0018645,36885.0,36884.0,0.5]
["bitfinex","BTCUSD",1643903551336,0.0018645,36885.0,36883.0,0.1084113]
["bitfinex","BTCUSD",1643903551536,0.00221913,36885.0,36884.0,0.00563844]
["bitfinex","BTCUSD",1643903551736,0.00221913,36885.0,36883.0,0.1627113]
["bitfinex","BTCUSD",1643903551934,0.05,36884.0,36883.0,0.1627113]
["bitfinex","BTCUSD",1643903552138,0.04721914,36885.0,36883.0,0.14582974]
["bitfinex","BTCUSD",1643903552335,0.04689988,36885.0,36883.0,0.14582974]
["bitfinex","BTCUSD",1643903552536,0.04689988,36885.0,36884.0,0.23463491]
["bitfinex","BTCUSD",1643903552738,0.04654525,36885.0,36884.0,0.2415394]
["bitfinex","BTCUSD",1643903553034,0.04654525,36885.0,36883.0,0.34582974]
["bitfinex","BTCUSD",1643903553234,0.04689984,36885.0,36884.0,0.22618409]
["bitfinex","BTCUSD",1643903553486,0.04689984,36885.0,36883.0,0.19582974]
["bitfinex","BTCUSD",1643903553687,0.04689984,36885.0,36883.0,0.24582974]
["bitfinex","BTCUSD",1643903553886,0.04654525,36885.0,36883.0,0.19582974]
["bitfinex","BTCUSD",1643903554292,0.04654525,36885.0,36884.0,0.23018994]
["bitfinex","BTCUSD",1643903554293,0.04689984,36885.0,36884.0,0.23018994]
["bitfinex","BTCUSD",1643903554689,0.00154524,36885.0,36884.0,0.23018994]
["bitfinex","BTCUSD",1643903555090,0.00110416,36886.0,36884.0,0.28448994]
["bitfinex","BTCUSD",1643903555294,0.00074957,36886.0,36885.0,0.23185883]
["bitfinex","BTCUSD",1643903555491,0.00074957,36886.0,36885.0,0.83615883]
["bitfinex","BTCUSD",1643903555691,0.00074957,36886.0,36885.0,0.43615883]
["bitfinex","BTCUSD",1643903555891,0.00074957,36886.0,36885.0,0.58615883]
["bitfinex","BTCUSD",1643903556090,0.0021,36887.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903556290,0.05284957,36887.0,36886.0,0.189818]
["bitfinex","BTCUSD",1643903556490,0.05284957,36887.0,36886.0,0.689818]
["bitfinex","BTCUSD",1643903557427,0.05284957,36887.0,36886.0,0.739818]
["bitfinex","BTCUSD",1643903557428,0.0521,36887.0,36886.0,0.739818]
["bitfinex","BTCUSD",1643903557835,0.0521,36887.0,36886.0,0.635518]
["bitfinex","BTCUSD",1643903558429,0.0521,36887.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903560030,0.2437899,36891.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903560230,0.05509779,36894.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903560231,0.00035535,36888.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903560632,0.10278176,36892.0,36886.0,0.135518]
["bitfinex","BTCUSD",1643903560883,0.2590342,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903562482,0.00035535,36891.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903562683,0.10278176,36892.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903563384,0.26971846,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903563586,0.2323935,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903563786,0.2823935,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903563985,0.2323935,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903564833,0.23274885,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903565835,0.2323935,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903566233,0.23274885,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903567034,0.2323935,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903567435,0.23274885,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903567937,0.00035535,36889.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903568142,0.00035535,36891.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903568377,0.00074948,36890.0,36887.0,0.02710721]
["bitfinex","BTCUSD",1643903568777,0.00074948,36890.0,36886.0,0.1990715]
["bitfinex","BTCUSD",1643903568980,0.23095361,36890.0,36886.0,0.1990715]
["bitfinex","BTCUSD",1643903569179,0.23020413,36890.0,36886.0,0.1990715]
["bitfinex","BTCUSD",1643903569580,0.23095361,36890.0,36886.0,0.1990715]
["bitfinex","BTCUSD",1643903570180,0.00074948,36890.0,36886.0,0.1990715]
["bitfinex","BTCUSD",1643903570481,0.00035535,36891.0,36886.0,0.2490715]
["bitfinex","BTCUSD",1643903570685,0.00074948,36890.0,36886.0,0.2490715]
["bitfinex","BTCUSD",1643903570881,0.00074948,36890.0,36888.0,0.067758]
["bitfinex","BTCUSD",1643903571084,0.00074948,36890.0,36889.0,0.27934466]
["bitfinex","BTCUSD",1643903571282,0.00046101,36890.0,36889.0,0.44616773]
["bitfinex","BTCUSD",1643903571481,0.00034348,36893.0,36889.0,0.55193669]
["bitfinex","BTCUSD",1643903571683,0.00034348,36893.0,36890.0,0.49092536]
["bitfinex","BTCUSD",1643903571880,0.00244348,36894.0,36890.0,0.69772236]
["bitfinex","BTCUSD",1643903572146,0.00244348,36894.0,36890.0,0.40585463]
["bitfinex","BTCUSD",1643903572343,0.00244348,36894.0,36890.0,0.30335763]
["bitfinex","BTCUSD",1643903572543,0.00244348,36894.0,36890.0,0.25335763]
["bitfinex","BTCUSD",1643903572949,0.00244348,36894.0,36891.0,0.135508]
["bitfinex","BTCUSD",1643903573146,0.00244348,36894.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903573545,0.19759799,36892.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903573747,0.05,36892.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903574146,0.00034348,36892.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903574549,0.12530956,36893.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903574846,0.17704554,36892.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903575047,0.00034348,36892.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903575448,0.12605959,36893.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903575885,0.26468744,36893.0,36890.0,0.135507]
["bitfinex","BTCUSD",1643903576085,0.26341671,36888.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903576383,0.26341671,36888.0,36886.0,0.135542]
["bitfinex","BTCUSD",1643903576585,0.26376019,36888.0,36886.0,0.13626993]
["bitfinex","BTCUSD",1643903576783,0.05,36887.0,36886.0,0.13626993]
["bitfinex","BTCUSD",1643903577682,0.05,36887.0,36886.0,0.135542]
["bitfinex","BTCUSD",1643903579087,0.00034348,36888.0,36886.0,0.135542]
["bitfinex","BTCUSD",1643903579289,0.00034348,36891.0,36886.0,0.135542]
["bitfinex","BTCUSD",1643903579486,0.00034348,36891.0,36886.0,0.47740973]
["bitfinex","BTCUSD",1643903579739,0.19573005,36892.0,36886.0,0.47740973]
["bitfinex","BTCUSD",1643903579934,0.24572236,36890.0,36886.0,0.47740973]
["bitfinex","BTCUSD",1643903580340,0.29572236,36890.0,36888.0,0.067764]
["bitfinex","BTCUSD",1643903581144,0.07463623,36889.0,36888.0,0.067764]
["bitfinex","BTCUSD",1643903581346,1.01792749,36889.0,36886.0,0.135542]
["bitfinex","BTCUSD",1643903581541,1.01792749,36889.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903581542,1.01827097,36889.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903581738,0.77497971,36889.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903581939,0.00034348,36889.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903582140,0.33079947,36890.0,36887.0,0.00072791]
["bitfinex","BTCUSD",1643903582541,0.33079947,36890.0,36886.0,0.135544]
["bitfinex","BTCUSD",1643903582740,0.33079947,36890.0,36887.0,0.00021837]
["bitfinex","BTCUSD",1643903582940,0.33079947,36890.0,36887.0,0.06799437]
["bitfinex","BTCUSD",1643903583385,0.09927819,36888.0,36887.0,0.06799437]
["bitfinex","BTCUSD",1643903583583,0.08472312,36889.0,36887.0,0.067776]
["bitfinex","BTCUSD",1643903583791,0.08472312,36889.0,36887.0,0.35288062]
["bitfinex","BTCUSD",1643903584684,0.08472312,36889.0,36888.0,0.28510462]
["bitfinex","BTCUSD",1643903584983,0.08472312,36889.0,36886.0,0.43102028]
["bitfinex","BTCUSD",1643903585383,0.08472312,36889.0,36887.0,0.067776]
["bitfinex","BTCUSD",1643903585597,0.35472312,36889.0,36887.0,0.067776]
["bitfinex","BTCUSD",1643903591082,0.35472312,36889.0,36887.0,0.09806835]
["bitfinex","BTCUSD",1643903591283,0.35472312,36889.0,36886.0,0.00072793]
["bitfinex","BTCUSD",1643903592384,0.35472312,36889.0,36887.0,0.067776]
["bitfinex","BTCUSD",1643903594829,0.35472312,36889.0,36887.0,0.045236]
["bitfinex","BTCUSD",1643903595233,0.35472312,36889.0,36887.0,0.33024868]
["bitfinex","BTCUSD",1643903595635,0.35472312,36889.0,36887.0,0.045236]
["bitfinex","BTCUSD",1643903595834,0.40472312,36889.0,36887.0,0.045236]
["bitfinex","BTCUSD",1643903596436,0.40472312,36889.0,36888.0,0.00010898]
["bitfinex","BTCUSD",1643903597638,0.40472312,36889.0,36886.0,0.41662958]
["bitfinex","BTCUSD",1643903598040,0.40472312,36889.0,36888.0,0.28501268]
["bitfinex","BTCUSD",1643903598241,0.35472312,36889.0,36887.0,0.08132944]
["bitfinex","BTCUSD",1643903598486,0.27,36889.0,36887.0,0.30803117]
["bitfinex","BTCUSD",1643903599085,0.27,36889.0,36888.0,0.34186905]
["bitfinex","BTCUSD",1643903599688,0.27,36889.0,36887.0,0.08132944]
["bitfinex","BTCUSD",1643903599887,0.27,36889.0,36887.0,0.42319849]
["bitfinex","BTCUSD",1643903600086,0.36496443,36889.0,36887.0,0.42319849]
["bitfinex","BTCUSD",1643903600689,0.36496443,36889.0,36887.0,0.08132944]
["bitfinex","BTCUSD",1643903600888,0.36496443,36889.0,36887.0,0.42319849]
["bitfinex","BTCUSD",1643903601089,0.36442443,36889.0,36887.0,0.40964505]
["bitfinex","BTCUSD",1643903601289,0.36442443,36889.0,36887.0,0.067776]
["bitfinex","BTCUSD",1643903601491,0.51193643,36889.0,36888.0,0.00010509]
["bitfinex","BTCUSD",1643903601689,0.56193643,36889.0,36888.0,0.00010509]
["bitfinex","BTCUSD",1643903602329,0.41442443,36889.0,36888.0,0.00010509]
["bitfinex","BTCUSD",1643903602529,0.36442443,36889.0,36888.0,0.00010509]
["bitfinex","BTCUSD",1643903602731,0.36442443,36889.0,36887.0,0.40225014]
["bitfinex","BTCUSD",1643903602928,0.36442443,36889.0,36888.0,0.34186905]
["bitfinex","BTCUSD",1643903603130,0.26946,36889.0,36888.0,0.34186905]
["bitfinex","BTCUSD",1643903603730,0.22999934,36889.0,36888.0,0.34186905]
["bitfinex","BTCUSD",1643903604537,0.22999934,36889.0,36888.0,0.56717924]
["bitfinex","BTCUSD",1643903604730,0.22999934,36889.0,36888.0,0.34186905]
["bitfinex","BTCUSD",1643903605536,0.22999934,36889.0,36887.0,0.07393355]
["bitfinex","BTCUSD",1643903605537,0.22999934,36889.0,36887.0,0.40225014]
["bitfinex","BTCUSD",1643903605731,0.27999934,36889.0,36887.0,0.06038109]
["bitfinex","BTCUSD",1643903606387,0.22999934,36889.0,36887.0,0.11038109]
["bitfinex","BTCUSD",1643903606588,0.22999934,36889.0,36888.0,0.34197039]
["bitfinex","BTCUSD",1643903606987,0.27999934,36889.0,36888.0,0.34197039]
["bitfinex","BTCUSD",1643903607391,0.27999934,36889.0,36888.0,0.00010134]
["bitfinex","BTCUSD",1643903607989,0.22999934,36889.0,36888.0,0.00010134]
["bitfinex","BTCUSD",1643903608189,0.22999934,36889.0,36888.0,0.34197039]
["bitfinex","BTCUSD",1643903608589,0.27999934,36889.0,36888.0,0.00010134]
["bitfinex","BTCUSD",1643903608790,0.27999934,36889.0,36888.0,0.34197039]
["bitfinex","BTCUSD",1643903609190,0.22999934,36889.0,36888.0,0.34197039]
["bitfinex","BTCUSD",1643903609390,0.22999934,36889.0,36888.0,0.05010134]
["bitfinex","BTCUSD",1643903609643,0.22999934,36889.0,36888.0,0.52161065]
["bitfinex","BTCUSD",1643903609644,0.13504454,36889.0,36888.0,0.52161065]
["bitfinex","BTCUSD",1643903609848,0.00074887,36890.0,36888.0,1.30051065]
["bitfinex","BTCUSD",1643903610043,0.05,36892.0,36889.0,0.79594805]
["bitfinex","BTCUSD",1643903610241,0.04840187,36892.0,36891.0,0.05]
["bitfinex","BTCUSD",1643903610448,0.04840187,36892.0,36891.0,0.39658317]
["bitfinex","BTCUSD",1643903610642,0.04840187,36892.0,36891.0,0.21205523]
["bitfinex","BTCUSD",1643903610842,0.00245534,36894.0,36891.0,0.31365336]
["bitfinex","BTCUSD",1643903611044,0.00769469,36892.0,36891.0,0.65572827]
["bitfinex","BTCUSD",1643903611243,0.00769469,36892.0,36891.0,0.25756]
["bitfinex","BTCUSD",1643903611442,0.00769469,36892.0,36891.0,0.54458716]
["bitfinex","BTCUSD",1643903611642,0.28404948,36892.0,36891.0,0.20326]
["bitfinex","BTCUSD",1643903612044,0.37338929,36892.0,36891.0,0.20326]
["bitfinex","BTCUSD",1643903612843,0.37338929,36892.0,36891.0,0.20304357]
["bitfinex","BTCUSD",1643903613480,0.37338929,36892.0,36888.0,0.00010134]
["bitfinex","BTCUSD",1643903613680,0.37338929,36892.0,36888.0,0.39826961]
["bitfinex","BTCUSD",1643903613883,0.00769469,36889.0,36888.0,0.39826961]
["bitfinex","BTCUSD",1643903614282,0.00769469,36889.0,36888.0,0.46603461]
["bitfinex","BTCUSD",1643903614482,0.00769469,36889.0,36888.0,0.50833992]
["bitfinex","BTCUSD",1643903614682,0.34411979,36892.0,36888.0,0.23524101]
["bitfinex","BTCUSD",1643903614882,0.00769469,36891.0,36890.0,0.135516]
["bitfinex","BTCUSD",1643903615089,0.00769469,36891.0,36890.0,0.65887215]
["bitfinex","BTCUSD",1643903615283,0.00769469,36891.0,36890.0,0.135516]
["bitfinex","BTCUSD",1643903615682,0.08952406,36891.0,36890.0,0.135516]
["bitfinex","BTCUSD",1643903615882,0.32826503,36891.0,36890.0,0.135516]
["bitfinex","BTCUSD",1643903616485,0.32826503,36891.0,36890.0,0.13560708]
["bitfinex","BTCUSD",1643903616883,0.13952406,36891.0,36890.0,0.13560708]
["bitfinex","BTCUSD",1643903617133,0.05769469,36891.0,36890.0,0.12809708]
["bitfinex","BTCUSD",1643903618337,0.06851386,36892.0,36890.0,0.17040239]
["bitfinex","BTCUSD",1643903618538,0.0021,36894.0,36891.0,0.12906168]
["bitfinex","BTCUSD",1643903618734,0.0021,36894.0,36893.0,0.84869346]
["bitfinex","BTCUSD",1643903618938,0.0021,36894.0,36893.0,0.23205514]
["bitfinex","BTCUSD",1643903619133,0.0021,36894.0,36893.0,0.28205514]
["bitfinex","BTCUSD",1643903619834,0.065,36895.0,36891.0,0.1]
["bitfinex","BTCUSD",1643903619835,0.02717785,36895.0,36891.0,0.1]
["bitfinex","BTCUSD",1643903620034,0.02792669,36895.0,36893.0,0.067747]
["bitfinex","BTCUSD",1643903620233,0.02792669,36895.0,36894.0,0.0543]
["bitfinex","BTCUSD",1643903620631,0.2157,36894.0,36893.0,0.067747]
["bitfinex","BTCUSD",1643903620879,0.02792669,36895.0,36893.0,0.067747]
["bitfinex","BTCUSD",1643903620880,0.02717785,36895.0,36893.0,0.31608734]
["bitfinex","BTCUSD",1643903621080,0.02792669,36895.0,36894.0,0.27603111]
["bitfinex","BTCUSD",1643903622176,0.02717785,36895.0,36894.0,0.27603111]
["bitfinex","BTCUSD",1643903622377,0.00035534,36896.0,36894.0,0.6739399]
["bitfinex","BTCUSD",1643903622378,0.00110417,36896.0,36894.0,0.6739399]
["bitfinex","BTCUSD",1643903622577,0.00074883,36896.0,36895.0,0.44062146]
["bitfinex","BTCUSD",1643903622781,0.00074883,36896.0,36895.0,0.49492146]
["bitfinex","BTCUSD",1643903623380,0.00255534,36897.0,36895.0,0.59856585]
["bitfinex","BTCUSD",1643903623580,0.00330417,36897.0,36895.0,0.82293968]
["bitfinex","BTCUSD",1643903623783,0.137684,36907.0,36896.0,0.05]
["bitfinex","BTCUSD",1643903623981,0.444,36904.0,36900.0,0.05]
["bitfinex","BTCUSD",1643903624181,0.0021,36904.0,36900.0,0.135481]
["bitfinex","BTCUSD",1643903624382,0.137587,36904.0,36901.0,0.00011918]
["bitfinex","BTCUSD",1643903624629,0.28200073,36902.0,36901.0,0.00011918]
["bitfinex","BTCUSD",1643903625040,0.38395802,36902.0,36901.0,0.06786018]
["bitfinex","BTCUSD",1643903625234,0.43395802,36902.0,36901.0,0.06786018]
["bitfinex","BTCUSD",1643903625430,0.43395802,36902.0,36901.0,0.00011918]
["bitfinex","BTCUSD",1643903625829,1.88395802,36902.0,36901.0,0.00011918]
["bitfinex","BTCUSD",1643903626232,1.93395802,36902.0,36901.0,0.00011918]
["bitfinex","BTCUSD",1643903626436,1.5,36901.0,36893.0,0.13561373]
["bitfinex","BTCUSD",1643903626633,0.30200632,36900.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903626831,0.58068742,36900.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903627236,0.26718901,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903627630,0.31718901,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903628485,0.54122674,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903628684,1.44122674,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903628891,1.69122674,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903629086,1.64122674,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903629685,0.31718901,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903630086,0.31678901,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903630688,1.81678901,36899.0,36898.0,9.014e-05]
["bitfinex","BTCUSD",1643903630892,1.81678901,36899.0,36898.0,0.86268703]
["bitfinex","BTCUSD",1643903631188,0.50005112,36899.0,36898.0,0.6161673]
["bitfinex","BTCUSD",1643903631490,0.77005112,36899.0,36898.0,0.61625429]
["bitfinex","BTCUSD",1643903632157,1.00436604,36899.0,36898.0,0.60873429]
["bitfinex","BTCUSD",1643903633162,0.77005112,36899.0,36898.0,0.60873429]
["bitfinex","BTCUSD",1643903634762,0.99069701,36899.0,36898.0,0.60873429]
["bitfinex","BTCUSD",1643903634964,1.19069701,36899.0,36898.0,0.60873429]
["bitfinex","BTCUSD",1643903635463,1.14069701,36899.0,36898.0,0.60873429]
["bitfinex","BTCUSD",1643903635664,0.8,36898.0,36890.0,0.13609516]
["bitfinex","BTCUSD",1643903635882,0.8,36898.0,36892.0,0.067772]
["bitfinex","BTCUSD",1643903635883,0.32808107,36894.0,36892.0,0.067772]
["bitfinex","BTCUSD",1643903636088,0.09238422,36893.0,36890.0,0.13609516]
["bitfinex","BTCUSD",1643903636283,0.59151173,36893.0,36890.0,0.13609516]
["bitfinex","BTCUSD",1643903636584,0.59151173,36893.0,36890.0,0.135531]
["bitfinex","BTCUSD",1643903636782,0.59151173,36893.0,36890.0,0.13609517]
["bitfinex","BTCUSD",1643903636982,0.16885484,36892.0,36890.0,0.13609517]
["bitfinex","BTCUSD",1643903637182,0.43676214,36892.0,36890.0,0.13609517]
["bitfinex","BTCUSD",1643903637585,0.43676214,36892.0,36886.0,0.135551]
["bitfinex","BTCUSD",1643903637586,1.61602682,36890.0,36886.0,0.135551]
["bitfinex","BTCUSD",1643903637783,1.61602682,36890.0,36879.0,0.02086237]
["bitfinex","BTCUSD",1643903637784,0.26999234,36889.0,36879.0,0.02086237]
["bitfinex","BTCUSD",1643903637982,0.05,36884.0,36879.0,0.02086237]
["bitfinex","BTCUSD",1643903638185,0.3099391,36884.0,36882.0,0.135564]
["bitfinex","BTCUSD",1643903638588,0.3599391,36884.0,36882.0,0.135564]
["bitfinex","BTCUSD",1643903639483,0.3599391,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643903639732,0.3239452,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643903640735,0.2739452,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643903640934,0.2739452,36884.0,36877.0,0.1]
["bitfinex","BTCUSD",1643903641335,0.2739452,36884.0,36882.0,0.135564]
["bitfinex","BTCUSD",1643903641534,0.2739452,36884.0,36883.0,8.243e-05]
["bitfinex","BTCUSD",1643903641835,0.3239452,36884.0,36883.0,8.243e-05]
["bitfinex","BTCUSD",1643903643035,0.5939452,36884.0,36883.0,8.243e-05]
["bitfinex","BTCUSD",1643903643888,0.5439452,36884.0,36883.0,8.243e-05]
["bitfinex","BTCUSD",1643903644088,0.067771,36892.0,36883.0,0.30008243]
["bitfinex","BTCUSD",1643903644296,0.20555217,36895.0,36886.0,0.067756]
["bitfinex","BTCUSD",1643903644297,0.05,36887.0,36886.0,0.067756]
["bitfinex","BTCUSD",1643903644492,0.05,36887.0,36886.0,0.800956]
["bitfinex","BTCUSD",1643903644687,0.25800506,36894.0,36886.0,0.800956]
["bitfinex","BTCUSD",1643903644688,0.25800506,36894.0,36886.0,1.08682582]
["bitfinex","BTCUSD",1643903644890,0.25800506,36894.0,36889.0,0.6789]
["bitfinex","BTCUSD",1643903645087,0.25800506,36894.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643903645287,0.25800506,36894.0,36891.0,0.07462425]
["bitfinex","BTCUSD",1643903645490,0.00035602,36896.0,36892.0,0.122043]
["bitfinex","BTCUSD",1643903645688,0.05,36897.0,36895.0,0.29021496]
["bitfinex","BTCUSD",1643903645889,0.05,36897.0,36896.0,0.0543]
["bitfinex","BTCUSD",1643903646989,0.05,36897.0,36892.0,0.15937314]
["bitfinex","BTCUSD",1643903647241,0.05,36897.0,36896.0,0.067743]
["bitfinex","BTCUSD",1643903647443,0.05,36897.0,36896.0,0.122043]
["bitfinex","BTCUSD",1643903647941,0.22237299,36897.0,36896.0,0.122043]
["bitfinex","BTCUSD",1643903648240,0.27237299,36897.0,36896.0,0.0543]
["bitfinex","BTCUSD",1643903648539,0.35804168,36897.0,36895.0,0.135486]
["bitfinex","BTCUSD",1643903648748,0.3583977,36897.0,36895.0,0.135486]
["bitfinex","BTCUSD",1643903649940,0.35804168,36897.0,36895.0,0.135486]
["bitfinex","BTCUSD",1643903650339,0.3583977,36897.0,36895.0,0.135486]
["bitfinex","BTCUSD",1643903651087,0.35804168,36897.0,36895.0,0.135486]
["bitfinex","BTCUSD",1643903651289,0.35804168,36897.0,36896.0,8.397e-05]
["bitfinex","BTCUSD",1643903651492,0.3583977,36897.0,36896.0,8.397e-05]
["bitfinex","BTCUSD",1643903651892,0.35804168,36897.0,36896.0,8.397e-05]
["bitfinex","BTCUSD",1643903653489,0.18566869,36897.0,36896.0,8.397e-05]
["bitfinex","BTCUSD",1643903655435,0.45566869,36897.0,36896.0,8.397e-05]
["bitfinex","BTCUSD",1643903656435,0.45566869,36897.0,36896.0,0.72938537]
["bitfinex","BTCUSD",1643903656641,0.45566869,36897.0,36896.0,0.7293014]
["bitfinex","BTCUSD",1643903657035,0.37,36897.0,36896.0,0.7293014]
["bitfinex","BTCUSD",1643903657837,0.37,36897.0,36896.0,0.95230794]
["bitfinex","BTCUSD",1643903658236,0.32,36897.0,36896.0,0.95230794]
["bitfinex","BTCUSD",1643903658493,0.32,36897.0,36896.0,1.22767436]
["bitfinex","BTCUSD",1643903658688,0.32,36897.0,36896.0,1.4304672]
["bitfinex","BTCUSD",1643903658889,0.32,36897.0,36896.0,1.63809162]
["bitfinex","BTCUSD",1643903659088,0.32,36897.0,36896.0,1.53809162]
["bitfinex","BTCUSD",1643903659296,0.00035602,36902.0,36896.0,1.58809162]
["bitfinex","BTCUSD",1643903659489,0.00135602,36903.0,36901.0,0.05]
["bitfinex","BTCUSD",1643903659692,0.00135602,36903.0,36902.0,0.067739]
["bitfinex","BTCUSD",1643903659890,0.4491,36904.0,36902.0,0.3593233]
["bitfinex","BTCUSD",1643903659891,0.44945602,36904.0,36902.0,0.3593233]
["bitfinex","BTCUSD",1643903660092,0.44945602,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643903660289,0.44945602,36904.0,36903.0,0.1043]
["bitfinex","BTCUSD",1643903660290,0.4491,36904.0,36903.0,0.1043]
["bitfinex","BTCUSD",1643903660593,0.00035602,36906.0,36905.0,1.117717]
["bitfinex","BTCUSD",1643903660792,0.00071249,36908.0,36907.0,0.20314]
["bitfinex","BTCUSD",1643903660990,0.0021,36916.0,36907.0,1.83420008]
["bitfinex","BTCUSD",1643903661191,0.0011,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643903661391,0.00355823,36913.0,36912.0,0.1043]
["bitfinex","BTCUSD",1643903661593,0.0021,36918.0,36913.0,0.1676882]
["bitfinex","BTCUSD",1643903661798,0.1965,36927.0,36917.0,0.05]
["bitfinex","BTCUSD",1643903661799,0.0122,36927.0,36917.0,0.05]
["bitfinex","BTCUSD",1643903661996,0.0122,36927.0,36920.0,0.6]
["bitfinex","BTCUSD",1643903661997,0.001,36925.0,36920.0,0.6]
["bitfinex","BTCUSD",1643903662236,0.001,36925.0,36920.0,0.8332]
["bitfinex","BTCUSD",1643903662437,0.001,36925.0,36921.0,1.50764478]
["bitfinex","BTCUSD",1643903662636,0.001,36925.0,36921.0,1.56194478]
["bitfinex","BTCUSD",1643903662838,0.001,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643903663038,0.001,36925.0,36924.0,0.70468973]
["bitfinex","BTCUSD",1643903663439,0.001,36925.0,36924.0,0.72468973]
["bitfinex","BTCUSD",1643903663638,0.001,36925.0,36924.0,0.77468973]
["bitfinex","BTCUSD",1643903664138,0.001,36925.0,36924.0,0.79237873]
["bitfinex","BTCUSD",1643903664341,0.001,36925.0,36924.0,1.06360661]
["bitfinex","BTCUSD",1643903664937,0.001,36925.0,36924.0,1.01360661]
["bitfinex","BTCUSD",1643903665137,0.001,36925.0,36924.0,0.79237873]
["bitfinex","BTCUSD",1643903665341,0.00067375,36925.0,36924.0,0.79237873]
["bitfinex","BTCUSD",1643903665739,0.26952058,36925.0,36924.0,0.67038973]
["bitfinex","BTCUSD",1643903666000,0.26952058,36925.0,36924.0,0.05183447]
["bitfinex","BTCUSD",1643903666197,0.26952058,36925.0,36924.0,0.03183447]
["bitfinex","BTCUSD",1643903666401,0.00067375,36925.0,36924.0,0.03183447]
["bitfinex","BTCUSD",1643903666599,0.00067375,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903666801,0.27067375,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903667006,0.32067375,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903667602,0.62212853,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903667802,0.86177503,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903668204,1.56177503,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903668402,0.86177503,36925.0,36924.0,0.0319149]
["bitfinex","BTCUSD",1643903668801,0.86177503,36925.0,36924.0,8.043e-05]
["bitfinex","BTCUSD",1643903669005,0.067718,36924.0,36916.0,0.067719]
["bitfinex","BTCUSD",1643903669306,0.05,36920.0,36916.0,0.05277943]
["bitfinex","BTCUSD",1643903669770,0.05,36917.0,36905.0,0.14063066]
["bitfinex","BTCUSD",1643903670068,0.02055027,36913.0,36908.0,0.62214654]
["bitfinex","BTCUSD",1643903670269,0.02055027,36913.0,36912.0,0.135438]
["bitfinex","BTCUSD",1643903671471,0.07055027,36913.0,36912.0,0.135438]
["bitfinex","BTCUSD",1643903671673,0.07055027,36913.0,36909.0,0.13617879]
["bitfinex","BTCUSD",1643903671873,0.05,36910.0,36909.0,0.13617879]
["bitfinex","BTCUSD",1643903672075,0.05,36910.0,36909.0,0.00073979]
["bitfinex","BTCUSD",1643903672473,0.14306048,36910.0,36908.0,0.2612948]
["bitfinex","BTCUSD",1643903672672,0.14306048,36910.0,36908.0,0.00073982]
["bitfinex","BTCUSD",1643903672870,0.19306048,36910.0,36908.0,0.00073982]
["bitfinex","BTCUSD",1643903673072,0.19306048,36910.0,36908.0,0.00028982]
["bitfinex","BTCUSD",1643903673686,0.19306048,36910.0,36898.0,0.04063861]
["bitfinex","BTCUSD",1643903673885,0.05,36902.0,36898.0,0.04063861]
["bitfinex","BTCUSD",1643903674084,0.05,36905.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903674285,0.05,36910.0,36901.0,0.02032079]
["bitfinex","BTCUSD",1643903674286,0.1,36910.0,36901.0,0.02032079]
["bitfinex","BTCUSD",1643903674484,0.05,36902.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903674688,0.22025608,36909.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903674689,0.24630327,36909.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903675083,0.10109794,36905.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903675283,0.05,36900.0,36899.0,0.067739]
["bitfinex","BTCUSD",1643903675885,0.05,36900.0,36899.0,0.00042217]
["bitfinex","BTCUSD",1643903675886,0.04957783,36900.0,36899.0,0.00042217]
["bitfinex","BTCUSD",1643903676088,0.05,36904.0,36899.0,0.00042217]
["bitfinex","BTCUSD",1643903676288,0.05,36904.0,36903.0,0.00042217]
["bitfinex","BTCUSD",1643903676488,0.00035976,36905.0,36903.0,0.00042217]
["bitfinex","BTCUSD",1643903676687,0.26949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903676886,0.31949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903678747,0.26949746,36900.0,36899.0,0.11774]
["bitfinex","BTCUSD",1643903679148,0.26949746,36900.0,36899.0,0.76022]
["bitfinex","BTCUSD",1643903679353,0.26949746,36900.0,36899.0,0.86022]
["bitfinex","BTCUSD",1643903679549,0.26949746,36900.0,36899.0,0.21022]
["bitfinex","BTCUSD",1643903679749,0.26949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903679956,0.31949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903680352,0.26949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903680551,0.31949746,36900.0,36899.0,0.06774]
["bitfinex","BTCUSD",1643903681191,0.57166794,36900.0,36899.0,0.46774]
["bitfinex","BTCUSD",1643903681392,0.52166794,36900.0,36899.0,0.79275226]
["bitfinex","BTCUSD",1643903681589,0.52143435,36900.0,36899.0,0.79275226]
["bitfinex","BTCUSD",1643903681792,0.52143435,36900.0,36899.0,0.44275226]
["bitfinex","BTCUSD",1643903681987,0.52143435,36900.0,36899.0,0.44968913]
["bitfinex","BTCUSD",1643903682187,0.11508135,36900.0,36899.0,0.44968913]
["bitfinex","BTCUSD",1643903682387,0.11508135,36900.0,36899.0,0.44275226]
["bitfinex","BTCUSD",1643903682591,0.19961244,36908.0,36899.0,0.44275226]
["bitfinex","BTCUSD",1643903682787,0.00035976,36907.0,36899.0,0.44275226]
["bitfinex","BTCUSD",1643903682987,0.25594165,36907.0,36899.0,0.0678189]
["bitfinex","BTCUSD",1643903683189,0.25558189,36907.0,36899.0,0.1178189]
["bitfinex","BTCUSD",1643903683388,0.05,36903.0,36899.0,0.1178189]
["bitfinex","BTCUSD",1643903683588,0.05,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903683988,0.29830053,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903684189,0.34830053,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903684637,0.45295384,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903685245,0.29830053,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903685442,0.34830053,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903686139,0.29830053,36903.0,36902.0,0.135468]
["bitfinex","BTCUSD",1643903686440,0.29830053,36903.0,36902.0,0.13554649]
["bitfinex","BTCUSD",1643903687240,0.24830053,36903.0,36902.0,0.13554649]
["bitfinex","BTCUSD",1643903688389,0.29830053,36903.0,36902.0,0.13554649]
["bitfinex","BTCUSD",1643903688788,0.56830053,36903.0,36902.0,0.13554649]
["bitfinex","BTCUSD",1643903689791,0.64283234,36903.0,36902.0,0.13554649]
["bitfinex","BTCUSD",1643903689996,0.64283234,36903.0,36901.0,0.13620471]
["bitfinex","BTCUSD",1643903690192,0.05,36902.0,36901.0,0.00073771]
["bitfinex","BTCUSD",1643903690594,0.05,36902.0,36900.0,0.067747]
["bitfinex","BTCUSD",1643903690792,0.05,36902.0,36900.0,0.06848473]
["bitfinex","BTCUSD",1643903691292,0.56830053,36903.0,36902.0,7.849e-05]
["bitfinex","BTCUSD",1643903691492,0.61830053,36903.0,36902.0,7.849e-05]
["bitfinex","BTCUSD",1643903692547,0.51830053,36903.0,36902.0,0.28117282]
["bitfinex","BTCUSD",1643903693345,0.51830053,36903.0,36902.0,0.37910083]
["bitfinex","BTCUSD",1643903693750,0.51830053,36903.0,36902.0,0.47910083]
["bitfinex","BTCUSD",1643903694446,0.36263589,36903.0,36902.0,0.47910083]
["bitfinex","BTCUSD",1643903695044,0.36263589,36903.0,36902.0,0.47155083]
["bitfinex","BTCUSD",1643903695450,0.36263589,36903.0,36902.0,0.47846777]
["bitfinex","BTCUSD",1643903695654,0.36263589,36903.0,36902.0,0.47155083]
["bitfinex","BTCUSD",1643903695901,0.36263589,36903.0,36902.0,0.37989663]
["bitfinex","BTCUSD",1643903696101,0.36263589,36903.0,36902.0,0.61705124]
["bitfinex","BTCUSD",1643903696503,0.00035976,36906.0,36902.0,0.62272695]
["bitfinex","BTCUSD",1643903696804,0.05,36907.0,36903.0,0.00680924]
["bitfinex","BTCUSD",1643903697001,0.00035976,36906.0,36904.0,0.067719]
["bitfinex","BTCUSD",1643903697201,0.00035976,36906.0,36904.0,0.14883842]
["bitfinex","BTCUSD",1643903697403,0.05,36907.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643903697803,0.05,36907.0,36905.0,0.28272639]
["bitfinex","BTCUSD",1643903698103,0.05,36907.0,36903.0,0.23450635]
["bitfinex","BTCUSD",1643903698309,0.05,36905.0,36904.0,0.1043]
["bitfinex","BTCUSD",1643903698505,0.05035976,36907.0,36904.0,0.1043]
["bitfinex","BTCUSD",1643903698701,0.00035976,36906.0,36904.0,0.1043]
["bitfinex","BTCUSD",1643903699101,0.05,36907.0,36904.0,0.1043]
["bitfinex","BTCUSD",1643903699639,0.05,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903699640,0.05035976,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903699841,0.32035976,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903700244,0.32,36907.0,36904.0,0.17744943]
["bitfinex","BTCUSD",1643903700438,0.32,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903700638,0.32,36907.0,36904.0,0.17855857]
["bitfinex","BTCUSD",1643903700843,0.32,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903701240,0.32035976,36907.0,36904.0,0.172019]
["bitfinex","BTCUSD",1643903701442,0.32035976,36907.0,36905.0,0.0056652]
["bitfinex","BTCUSD",1643903701640,0.32,36907.0,36904.0,0.17726281]
["bitfinex","BTCUSD",1643903701842,0.32035976,36907.0,36904.0,0.09786265]
["bitfinex","BTCUSD",1643903702242,0.05,36905.0,36904.0,0.09786265]
["bitfinex","BTCUSD",1643903703041,0.05,36905.0,36904.0,0.14786265]
["bitfinex","BTCUSD",1643903703496,0.00035976,36906.0,36904.0,0.14786265]
["bitfinex","BTCUSD",1643903703692,0.32,36907.0,36904.0,0.14786265]
["bitfinex","BTCUSD",1643903704394,0.32,36907.0,36903.0,0.46050072]
["bitfinex","BTCUSD",1643903704593,0.32,36907.0,36903.0,0.34965034]
["bitfinex","BTCUSD",1643903704795,0.32,36907.0,36903.0,0.24965034]
["bitfinex","BTCUSD",1643903704992,0.32,36907.0,36904.0,0.00551502]
["bitfinex","BTCUSD",1643903705193,0.32,36907.0,36903.0,0.24933932]
["bitfinex","BTCUSD",1643903705394,0.32,36907.0,36904.0,0.07412377]
["bitfinex","BTCUSD",1643903705595,0.32035976,36907.0,36905.0,0.00779415]
["bitfinex","BTCUSD",1643903705795,0.32035976,36907.0,36904.0,0.067719]
["bitfinex","BTCUSD",1643903705796,0.32,36907.0,36904.0,0.067719]
["bitfinex","BTCUSD",1643903706295,0.32,36907.0,36904.0,0.07402054]
["bitfinex","BTCUSD",1643903706494,0.32,36907.0,36905.0,0.20825377]
["bitfinex","BTCUSD",1643903706694,0.32,36907.0,36906.0,0.00786042]
["bitfinex","BTCUSD",1643903707137,0.32,36907.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903707138,0.37,36907.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903707339,0.37035976,36907.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903707740,0.32035976,36907.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903707940,0.32,36907.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903708341,0.05,36906.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903710246,0.13490321,36906.0,36905.0,0.253156]
["bitfinex","BTCUSD",1643903710904,0.18490321,36906.0,36904.0,0.067719]
["bitfinex","BTCUSD",1643903711210,0.1,36906.0,36902.0,0.73182912]
["bitfinex","BTCUSD",1643903711401,0.05,36906.0,36902.0,0.79957212]
["bitfinex","BTCUSD",1643903711604,0.05,36903.0,36902.0,0.79957212]
["bitfinex","BTCUSD",1643903712201,0.05,36903.0,36902.0,0.79935192]
["bitfinex","BTCUSD",1643903712403,0.05,36903.0,36902.0,0.79183192]
["bitfinex","BTCUSD",1643903714207,0.37035976,36907.0,36902.0,1.13269366]
["bitfinex","BTCUSD",1643903714410,0.37035976,36907.0,36903.0,0.34086174]
["bitfinex","BTCUSD",1643903714636,0.03966889,36904.0,36903.0,0.34086174]
["bitfinex","BTCUSD",1643903715536,0.03966889,36904.0,36903.0,0.26586174]
["bitfinex","BTCUSD",1643903715737,0.03966889,36904.0,36902.0,0.79183192]
["bitfinex","BTCUSD",1643903716037,0.03966889,36904.0,36902.0,0.79256592]
["bitfinex","BTCUSD",1643903717036,0.03966889,36904.0,36902.0,0.79183192]
["bitfinex","BTCUSD",1643903719494,0.03966889,36904.0,36902.0,0.81215418]
["bitfinex","BTCUSD",1643903720093,0.03966889,36904.0,36902.0,1.01648967]
["bitfinex","BTCUSD",1643903720294,0.03966889,36904.0,36902.0,0.81215418]
["bitfinex","BTCUSD",1643903720493,0.03966889,36904.0,36902.0,1.4141617]
["bitfinex","BTCUSD",1643903720696,0.03966889,36904.0,36902.0,1.20982621]
["bitfinex","BTCUSD",1643903721498,0.03966889,36904.0,36902.0,0.81215418]
["bitfinex","BTCUSD",1643903721993,0.03966889,36904.0,36902.0,1.0167049]
["bitfinex","BTCUSD",1643903722438,0.03966889,36904.0,36902.0,1.41437693]
["bitfinex","BTCUSD",1643903722641,0.03966889,36904.0,36902.0,1.42470804]
["bitfinex","BTCUSD",1643903722842,0.03966889,36904.0,36902.0,1.20982621]
["bitfinex","BTCUSD",1643903723244,0.03966889,36904.0,36903.0,0.2046541]
["bitfinex","BTCUSD",1643903724242,0.08454791,36906.0,36903.0,0.2046541]
["bitfinex","BTCUSD",1643903724444,0.03570201,36904.0,36902.0,0.81288818]
["bitfinex","BTCUSD",1643903724645,0.03570201,36904.0,36902.0,1.0175268]
["bitfinex","BTCUSD",1643903724843,0.03570201,36904.0,36902.0,0.81288818]
["bitfinex","BTCUSD",1643903725043,0.03570201,36904.0,36902.0,1.0175268]
["bitfinex","BTCUSD",1643903725243,0.03570201,36904.0,36902.0,0.41288818]
["bitfinex","BTCUSD",1643903725444,0.03570201,36904.0,36902.0,0.41215418]
["bitfinex","BTCUSD",1643903725649,0.03570201,36905.0,36903.0,0.44040028]
["bitfinex","BTCUSD",1643903725899,0.03570201,36905.0,36904.0,0.42609927]
["bitfinex","BTCUSD",1643903726098,0.03570201,36905.0,36904.0,0.02842724]
["bitfinex","BTCUSD",1643903727600,0.27,36907.0,36904.0,0.02842724]
["bitfinex","BTCUSD",1643903727799,0.30570201,36907.0,36906.0,0.067735]
["bitfinex","BTCUSD",1643903728301,0.30570201,36907.0,36906.0,0.49395035]
["bitfinex","BTCUSD",1643903728499,0.30570201,36907.0,36906.0,0.067735]
["bitfinex","BTCUSD",1643903729300,0.35570201,36907.0,36906.0,0.067735]
["bitfinex","BTCUSD",1643903730136,0.30570201,36907.0,36906.0,0.067735]
["bitfinex","BTCUSD",1643903730736,0.35570201,36907.0,36906.0,0.060235]
["bitfinex","BTCUSD",1643903731139,0.30570201,36907.0,36906.0,0.060235]
["bitfinex","BTCUSD",1643903731645,0.30570201,36907.0,36902.0,0.35795879]
["bitfinex","BTCUSD",1643903731646,0.27,36907.0,36902.0,0.44514517]
["bitfinex","BTCUSD",1643903731838,0.37,36907.0,36902.0,0.44514517]
["bitfinex","BTCUSD",1643903732037,0.32,36907.0,36902.0,0.49514517]
["bitfinex","BTCUSD",1643903732440,0.32,36907.0,36902.0,0.44514517]
["bitfinex","BTCUSD",1643903732640,0.05,36905.0,36902.0,0.44441118]
["bitfinex","BTCUSD",1643903732838,0.05,36905.0,36902.0,0.44514517]
["bitfinex","BTCUSD",1643903733040,0.2829297,36904.0,36902.0,0.44514517]
["bitfinex","BTCUSD",1643903733486,0.2829297,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903736294,0.37,36907.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903737142,0.05,36905.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903737343,0.27100053,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903737946,0.46727502,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903738544,0.27100053,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903739245,0.32100053,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903739449,0.51757456,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903739646,0.35270725,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903743001,0.63297274,36904.0,36903.0,0.135473]
["bitfinex","BTCUSD",1643903743198,0.64016523,36904.0,36902.0,0.34514518]
["bitfinex","BTCUSD",1643903743399,0.05,36903.0,36902.0,0.34441118]
["bitfinex","BTCUSD",1643903743598,0.26459364,36903.0,36902.0,0.41289418]
["bitfinex","BTCUSD",1643903743799,0.05,36903.0,36902.0,0.41289418]
["bitfinex","BTCUSD",1643903743997,0.05,36903.0,36902.0,0.35654418]
["bitfinex","BTCUSD",1643903744643,0.05,36903.0,36902.0,0.35581018]
["bitfinex","BTCUSD",1643903745841,0.32,36907.0,36902.0,0.35581018]
["bitfinex","BTCUSD",1643903746044,0.32,36907.0,36902.0,0.51011018]
["bitfinex","BTCUSD",1643903746441,0.32,36907.0,36902.0,0.56011018]
["bitfinex","BTCUSD",1643903746644,0.32,36907.0,36904.0,0.135441]
["bitfinex","BTCUSD",1643903746843,0.32,36907.0,36905.0,0.13555471]
["bitfinex","BTCUSD",1643903747045,0.32,36907.0,36905.0,0.19742767]
["bitfinex","BTCUSD",1643903747244,0.333744,36908.0,36905.0,0.192299]
["bitfinex","BTCUSD",1643903747441,0.00035976,36911.0,36905.0,0.192299]
["bitfinex","BTCUSD",1643903747442,0.05,36910.0,36907.0,0.45483048]
["bitfinex","BTCUSD",1643903747640,0.05,36910.0,36908.0,0.50913048]
["bitfinex","BTCUSD",1643903747839,0.05,36915.0,36908.0,0.62267184]
["bitfinex","BTCUSD",1643903748041,0.05,36912.0,36910.0,0.135415]
["bitfinex","BTCUSD",1643903748390,0.05,36912.0,36910.0,0.239715]
["bitfinex","BTCUSD",1643903748591,0.05,36915.0,36913.0,0.06771]
["bitfinex","BTCUSD",1643903748992,0.04500001,36915.0,36914.0,0.42587807]
["bitfinex","BTCUSD",1643903749194,0.04500001,36915.0,36913.0,0.08125192]
["bitfinex","BTCUSD",1643903749195,0.39500001,36915.0,36913.0,0.08125192]
["bitfinex","BTCUSD",1643903749393,0.04500001,36915.0,36913.0,0.08125192]
["bitfinex","BTCUSD",1643903749797,0.04500001,36915.0,36913.0,0.07374192]
["bitfinex","BTCUSD",1643903750191,0.04500001,36915.0,36914.0,0.0254]
["bitfinex","BTCUSD",1643903752247,0.39500001,36915.0,36914.0,0.0254]
["bitfinex","BTCUSD",1643903752645,0.04500001,36915.0,36914.0,0.0254]
["bitfinex","BTCUSD",1643903753548,0.31500001,36915.0,36914.0,0.0254]
["bitfinex","BTCUSD",1643903753945,0.31500001,36915.0,36912.0,0.00978283]
["bitfinex","BTCUSD",1643903754147,0.27,36915.0,36912.0,0.16408283]
["bitfinex","BTCUSD",1643903754346,0.27075373,36915.0,36913.0,0.00499999]
["bitfinex","BTCUSD",1643903754547,0.27075373,36915.0,36912.0,0.257429]
["bitfinex","BTCUSD",1643903754948,0.27075373,36915.0,36912.0,0.27097283]
["bitfinex","BTCUSD",1643903755347,0.27,36915.0,36912.0,0.27097283]
["bitfinex","BTCUSD",1643903755546,0.04500001,36913.0,36912.0,0.27097283]
["bitfinex","BTCUSD",1643903756204,0.27075373,36915.0,36913.0,0.067717]
["bitfinex","BTCUSD",1643903756398,0.27075373,36915.0,36914.0,0.55929999]
["bitfinex","BTCUSD",1643903756603,0.27,36915.0,36914.0,0.05929999]
["bitfinex","BTCUSD",1643903756900,0.27,36915.0,36914.0,0.15929999]
["bitfinex","BTCUSD",1643903757101,0.26,36915.0,36914.0,0.15929999]
["bitfinex","BTCUSD",1643903757900,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903759500,0.30500001,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903759740,0.26,36915.0,36914.0,0.28651137]
["bitfinex","BTCUSD",1643903759940,0.26,36915.0,36914.0,0.05929999]
["bitfinex","BTCUSD",1643903760541,0.26,36915.0,36912.0,0.3299582]
["bitfinex","BTCUSD",1643903760740,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903761740,0.26,36915.0,36914.0,0.28396504]
["bitfinex","BTCUSD",1643903762141,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903763387,0.26,36915.0,36914.0,0.28591257]
["bitfinex","BTCUSD",1643903763588,0.26,36915.0,36914.0,0.29177703]
["bitfinex","BTCUSD",1643903763788,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903763991,0.31,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903764188,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903764890,0.26,36915.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643903765090,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903765294,0.31,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903766292,0.26,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903766492,0.31,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643903766892,0.00301445,36922.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643903767137,0.00301445,36922.0,36917.0,0.067705]
["bitfinex","BTCUSD",1643903767341,0.00301445,36922.0,36917.0,0.31144176]
["bitfinex","BTCUSD",1643903767539,0.68352983,36924.0,36917.0,0.31144176]
["bitfinex","BTCUSD",1643903767738,0.68352983,36924.0,36917.0,0.41144176]
["bitfinex","BTCUSD",1643903767944,0.18534771,36921.0,36917.0,0.41144176]
["bitfinex","BTCUSD",1643903768137,0.23011095,36923.0,36917.0,0.41144176]
["bitfinex","BTCUSD",1643903768339,0.23011095,36923.0,36918.0,0.08801638]
["bitfinex","BTCUSD",1643903768540,0.08806701,36922.0,36918.0,0.08801638]
["bitfinex","BTCUSD",1643903768841,0.68352983,36924.0,36918.0,0.08801638]
["bitfinex","BTCUSD",1643903769042,0.42,36924.0,36918.0,0.15572038]
["bitfinex","BTCUSD",1643903769245,0.42,36924.0,36923.0,0.05]
["bitfinex","BTCUSD",1643903769447,0.42,36924.0,36923.0,0.34508149]
["bitfinex","BTCUSD",1643903769947,0.00067375,36925.0,36924.0,0.00603572]
["bitfinex","BTCUSD",1643903770243,0.00313639,36931.0,36925.0,0.135363]
["bitfinex","BTCUSD",1643903770447,0.00313639,36931.0,36930.0,0.117676]
["bitfinex","BTCUSD",1643903770642,0.0204748,36932.0,36930.0,0.117676]
["bitfinex","BTCUSD",1643903771396,0.0204748,36932.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903771593,0.0021,36932.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903771895,0.0021,36932.0,36931.0,0.05]
["bitfinex","BTCUSD",1643903772092,0.0021,36932.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903772997,0.0021,36932.0,36931.0,0.05]
["bitfinex","BTCUSD",1643903773191,0.0021,36932.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903773192,0.0021,36932.0,36930.0,0.117676]
["bitfinex","BTCUSD",1643903773794,0.0021,36932.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903774841,0.07872261,36931.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903775041,0.12872261,36931.0,36930.0,0.067676]
["bitfinex","BTCUSD",1643903775240,0.12872261,36931.0,36929.0,0.21070534]
["bitfinex","BTCUSD",1643903775441,0.39872261,36931.0,36929.0,0.26070534]
["bitfinex","BTCUSD",1643903775841,0.34872261,36931.0,36929.0,0.20995477]
["bitfinex","BTCUSD",1643903776044,0.34372261,36931.0,36929.0,0.20995477]
["bitfinex","BTCUSD",1643903777043,0.34372261,36931.0,36929.0,0.25995477]
["bitfinex","BTCUSD",1643903777742,0.39372261,36931.0,36929.0,0.25995477]
["bitfinex","BTCUSD",1643903777944,0.32,36931.0,36929.0,0.25995477]
["bitfinex","BTCUSD",1643903778147,0.27,36931.0,36929.0,0.20995477]
["bitfinex","BTCUSD",1643903778386,0.32,36931.0,36929.0,0.20995477]
["bitfinex","BTCUSD",1643903778594,0.32,36931.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643903779693,0.0032,36933.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643903779694,0.00395681,36933.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643903780698,0.0032,36933.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643903780894,0.0032,36933.0,36929.0,0.13610257]
["bitfinex","BTCUSD",1643903780895,0.00395682,36933.0,36929.0,0.13610257]
["bitfinex","BTCUSD",1643903781894,0.62414687,36930.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643903782145,0.12414687,36930.0,36929.0,0.13557717]
["bitfinex","BTCUSD",1643903782945,0.12414687,36930.0,36929.0,0.127842]
["bitfinex","BTCUSD",1643903783545,0.22654566,36927.0,36924.0,0.16129975]
["bitfinex","BTCUSD",1643903783747,0.27654566,36927.0,36924.0,0.16129975]
["bitfinex","BTCUSD",1643903784545,0.35993862,36930.0,36925.0,0.05]
["bitfinex","BTCUSD",1643903784752,0.40993862,36930.0,36924.0,0.16129975]
["bitfinex","BTCUSD",1643903785246,0.40993862,36930.0,36925.0,0.117698]
["bitfinex","BTCUSD",1643903785445,0.40993862,36930.0,36925.0,0.185394]
["bitfinex","BTCUSD",1643903785646,0.40993862,36930.0,36925.0,0.13561903]
["bitfinex","BTCUSD",1643903786697,0.67993862,36930.0,36925.0,0.135394]
["bitfinex","BTCUSD",1643903786899,0.9,36929.0,36923.0,0.623087]
["bitfinex","BTCUSD",1643903787104,0.9,36929.0,36923.0,0.203087]
["bitfinex","BTCUSD",1643903787105,0.05,36927.0,36923.0,0.203087]
["bitfinex","BTCUSD",1643903787300,0.27578617,36928.0,36919.0,0.203098]
["bitfinex","BTCUSD",1643903787301,0.05,36928.0,36919.0,0.203098]
["bitfinex","BTCUSD",1643903787499,1.1043,36929.0,36925.0,0.067696]
["bitfinex","BTCUSD",1643903787500,1.07836084,36926.0,36925.0,0.067696]
["bitfinex","BTCUSD",1643903787699,0.92836084,36926.0,36925.0,0.067696]
["bitfinex","BTCUSD",1643903787900,1.17836084,36926.0,36925.0,0.026496]
["bitfinex","BTCUSD",1643903788100,1.17836084,36926.0,36923.0,0.135431]
["bitfinex","BTCUSD",1643903788299,0.33979754,36925.0,36923.0,0.135431]
["bitfinex","BTCUSD",1643903788504,0.65,36924.0,36914.0,0.02020727]
["bitfinex","BTCUSD",1643903788703,0.05,36921.0,36914.0,0.02020727]
["bitfinex","BTCUSD",1643903788903,0.1522726,36916.0,36914.0,0.02020727]
["bitfinex","BTCUSD",1643903789102,0.43336104,36916.0,36915.0,0.06928133]
["bitfinex","BTCUSD",1643903789301,0.42182727,36916.0,36915.0,0.06928133]
["bitfinex","BTCUSD",1643903789501,0.04979365,36916.0,36915.0,0.06928133]
["bitfinex","BTCUSD",1643903789741,0.05,36916.0,36912.0,0.08]
["bitfinex","BTCUSD",1643903789941,0.05,36913.0,36912.0,0.08]
["bitfinex","BTCUSD",1643903790143,0.02020727,36915.0,36912.0,0.08]
["bitfinex","BTCUSD",1643903790340,0.05,36913.0,36912.0,0.140207]
["bitfinex","BTCUSD",1643903791341,0.02020727,36915.0,36912.0,0.140207]
["bitfinex","BTCUSD",1643903791540,0.02020727,36915.0,36914.0,0.07249]
["bitfinex","BTCUSD",1643903793391,0.22356855,36923.0,36914.0,0.07249]
["bitfinex","BTCUSD",1643903793592,0.05,36922.0,36917.0,0.07249]
["bitfinex","BTCUSD",1643903793798,0.00718933,36921.0,36917.0,0.07249]
["bitfinex","BTCUSD",1643903794191,0.24181833,36919.0,36917.0,0.07249]
["bitfinex","BTCUSD",1643903795093,0.24181833,36919.0,36918.0,0.07249]
["bitfinex","BTCUSD",1643903795291,0.00718933,36921.0,36918.0,0.07249]
["bitfinex","BTCUSD",1643903795491,0.00718933,36921.0,36920.0,0.07249]
["bitfinex","BTCUSD",1643903795693,0.23164414,36927.0,36920.0,0.07249]
["bitfinex","BTCUSD",1643903796093,0.16862105,36926.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903796297,0.25378352,36926.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903796494,0.27549318,36925.0,36922.0,0.07323847]
["bitfinex","BTCUSD",1643903796895,0.32549318,36925.0,36922.0,0.07323847]
["bitfinex","BTCUSD",1643903797340,0.32549318,36925.0,36922.0,0.140192]
["bitfinex","BTCUSD",1643903797540,0.32549318,36925.0,36922.0,0.14094047]
["bitfinex","BTCUSD",1643903797740,0.32,36925.0,36922.0,0.14094047]
["bitfinex","BTCUSD",1643903797942,0.94528948,36923.0,36922.0,0.14094047]
["bitfinex","BTCUSD",1643903798344,0.99528948,36923.0,36922.0,0.14094047]
["bitfinex","BTCUSD",1643903798540,0.40859747,36923.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903798844,0.35859747,36923.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903799040,0.64587562,36923.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903799642,0.91207977,36923.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903799842,1.86207977,36923.0,36922.0,0.07249]
["bitfinex","BTCUSD",1643903800992,1.11207977,36923.0,36917.0,0.067725]
["bitfinex","BTCUSD",1643903801293,1.11207977,36923.0,36921.0,0.00074849]
["bitfinex","BTCUSD",1643903801496,0.24351389,36922.0,36921.0,0.00074849]
["bitfinex","BTCUSD",1643903802392,0.24351389,36922.0,36920.0,0.00074851]
["bitfinex","BTCUSD",1643903802693,0.28727815,36923.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903804295,0.27,36925.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903804743,0.27,36925.0,36921.0,0.06845448]
["bitfinex","BTCUSD",1643903805743,0.27,36925.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903806043,0.27,36925.0,36921.0,0.06845448]
["bitfinex","BTCUSD",1643903807043,0.27,36925.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903807244,0.27,36925.0,36921.0,0.06845448]
["bitfinex","BTCUSD",1643903808245,0.27,36925.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903808489,0.27,36925.0,36921.0,0.06845448]
["bitfinex","BTCUSD",1643903809489,0.27,36925.0,36921.0,0.067706]
["bitfinex","BTCUSD",1643903809688,0.27,36925.0,36921.0,0.06845448]
["bitfinex","BTCUSD",1643903810290,0.27,36925.0,36923.0,0.203091]
["bitfinex","BTCUSD",1643903810891,0.19914141,36924.0,36923.0,0.203091]
["bitfinex","BTCUSD",1643903811490,0.19914141,36924.0,36917.0,0.00694346]
["bitfinex","BTCUSD",1643903811690,0.19914141,36924.0,36916.0,0.2043]
["bitfinex","BTCUSD",1643903811691,0.2672138,36922.0,36916.0,0.2043]
["bitfinex","BTCUSD",1643903811893,0.09183358,36918.0,36916.0,0.2543]
["bitfinex","BTCUSD",1643903812159,0.09183358,36918.0,36917.0,0.067708]
["bitfinex","BTCUSD",1643903812356,0.39534141,36924.0,36917.0,0.067708]
["bitfinex","BTCUSD",1643903812558,0.19914141,36924.0,36920.0,0.05]
["bitfinex","BTCUSD",1643903812757,0.19914141,36924.0,36920.0,0.185416]
["bitfinex","BTCUSD",1643903813156,0.19914141,36924.0,36920.0,0.13563999]
["bitfinex","BTCUSD",1643903813357,0.09990976,36923.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903813756,0.30626261,36923.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903814155,0.09990976,36923.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903815357,0.31319028,36923.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903815559,0.10709858,36923.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903817605,0.00718882,36923.0,36917.0,0.14292078]
["bitfinex","BTCUSD",1643903817805,0.27,36925.0,36917.0,0.14292078]
["bitfinex","BTCUSD",1643903817806,0.27,36925.0,36918.0,0.067702]
["bitfinex","BTCUSD",1643903818003,0.27,36925.0,36921.0,0.067708]
["bitfinex","BTCUSD",1643903818204,0.27,36925.0,36921.0,0.122008]
["bitfinex","BTCUSD",1643903818806,0.27,36925.0,36923.0,0.00112981]
["bitfinex","BTCUSD",1643903819008,0.37081038,36925.0,36924.0,0.067691]
["bitfinex","BTCUSD",1643903819203,0.37134284,36925.0,36924.0,0.067691]
["bitfinex","BTCUSD",1643903820240,0.37081038,36925.0,36924.0,0.067691]
["bitfinex","BTCUSD",1643903820441,0.27,36925.0,36924.0,0.067691]
["bitfinex","BTCUSD",1643903820643,0.00053246,36926.0,36924.0,0.067691]
["bitfinex","BTCUSD",1643903820848,0.00053246,36926.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903821244,0.05,36928.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903821447,0.05,36929.0,36926.0,0.44157131]
["bitfinex","BTCUSD",1643903821645,0.00075473,36927.0,36926.0,0.44157131]
["bitfinex","BTCUSD",1643903821845,0.00621846,36933.0,36926.0,0.44157131]
["bitfinex","BTCUSD",1643903821846,0.00621846,36933.0,36927.0,0.067679]
["bitfinex","BTCUSD",1643903822048,0.05,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903822450,0.00621846,36933.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903822648,0.05,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903823244,0.04630303,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903824698,0.14998904,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903825504,0.59998904,36929.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903825900,0.14998904,36929.0,36928.0,0.05799697]
["bitfinex","BTCUSD",1643903826102,0.02215631,36936.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903826302,0.23932044,36938.0,36934.0,0.05]
["bitfinex","BTCUSD",1643903826605,0.23932044,36938.0,36935.0,0.067676]
["bitfinex","BTCUSD",1643903826801,0.0092869,36938.0,36935.0,0.067676]
["bitfinex","BTCUSD",1643903827000,0.19870391,36938.0,36935.0,0.067676]
["bitfinex","BTCUSD",1643903827243,0.0092869,36938.0,36935.0,0.067676]
["bitfinex","BTCUSD",1643903827650,0.0028559,36938.0,36937.0,0.05]
["bitfinex","BTCUSD",1643903827845,0.0017559,36938.0,36937.0,0.1043]
["bitfinex","BTCUSD",1643903828244,0.0017559,36938.0,36937.0,0.1543]
["bitfinex","BTCUSD",1643903828443,0.25447806,36941.0,36938.0,0.37657479]
["bitfinex","BTCUSD",1643903828645,0.25447806,36941.0,36940.0,0.05]
["bitfinex","BTCUSD",1643903828845,0.0021,36941.0,36940.0,0.1043]
["bitfinex","BTCUSD",1643903829449,0.0022,36945.0,36940.0,0.1043]
["bitfinex","BTCUSD",1643903829450,0.23377835,36961.0,36943.0,0.067651]
["bitfinex","BTCUSD",1643903829646,0.0021,36955.0,36947.0,0.056476]
["bitfinex","BTCUSD",1643903829844,0.0021,36955.0,36947.0,0.40103576]
["bitfinex","BTCUSD",1643903829845,0.021,36949.0,36947.0,0.40103576]
["bitfinex","BTCUSD",1643903830644,0.021,36949.0,36947.0,0.35103576]
["bitfinex","BTCUSD",1643903830890,0.021,36949.0,36947.0,0.40103576]
["bitfinex","BTCUSD",1643903831487,0.021,36949.0,36947.0,0.46867676]
["bitfinex","BTCUSD",1643903831687,0.0171,36949.0,36947.0,0.171941]
["bitfinex","BTCUSD",1643903832089,0.0171,36949.0,36947.0,0.221941]
["bitfinex","BTCUSD",1643903832489,0.0171,36949.0,36947.0,0.121941]
["bitfinex","BTCUSD",1643903833088,0.0171,36949.0,36947.0,0.171941]
["bitfinex","BTCUSD",1643903833288,0.0171,36949.0,36947.0,0.121941]
["bitfinex","BTCUSD",1643903833690,0.2871,36949.0,36947.0,0.121941]
["bitfinex","BTCUSD",1643903834089,0.09508276,36948.0,36947.0,0.121941]
["bitfinex","BTCUSD",1643903834941,0.51287813,36974.0,36947.0,0.121941]
["bitfinex","BTCUSD",1643903835139,0.995,36968.0,36951.0,0.067657]
["bitfinex","BTCUSD",1643903835340,1.5,36967.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643903835645,0.067653,36961.0,36953.0,0.0543]
["bitfinex","BTCUSD",1643903835838,0.067653,36961.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903836040,0.81589729,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903836239,1.07427375,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903836840,1.16518491,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903837239,0.54824943,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903837441,0.28987297,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903838040,0.29705611,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903838247,0.04024766,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903838495,0.00798314,36960.0,36959.0,0.01883147]
["bitfinex","BTCUSD",1643903838697,0.00798314,36960.0,36955.0,0.29320831]
["bitfinex","BTCUSD",1643903838996,0.02681461,36960.0,36954.0,0.135294]
["bitfinex","BTCUSD",1643903839194,0.19351423,36960.0,36954.0,0.135294]
["bitfinex","BTCUSD",1643903839395,0.24351423,36960.0,36954.0,0.135294]
["bitfinex","BTCUSD",1643903839595,0.24351423,36960.0,36953.0,0.00075929]
["bitfinex","BTCUSD",1643903839798,0.47639951,36958.0,36953.0,0.00075929]
["bitfinex","BTCUSD",1643903840398,0.47639951,36958.0,36951.0,0.135305]
["bitfinex","BTCUSD",1643903840600,0.09840142,36953.0,36951.0,0.12856429]
["bitfinex","BTCUSD",1643903843046,0.63999961,36958.0,36951.0,0.12856429]
["bitfinex","BTCUSD",1643903843248,0.00070739,36956.0,36951.0,0.12856429]
["bitfinex","BTCUSD",1643903844047,0.49304795,36952.0,36950.0,0.13590005]
["bitfinex","BTCUSD",1643903844247,0.2992539,36952.0,36950.0,0.135305]
["bitfinex","BTCUSD",1643903844448,0.2992539,36952.0,36951.0,0.00059503]
["bitfinex","BTCUSD",1643903845248,0.40103736,36952.0,36951.0,0.00059503]
["bitfinex","BTCUSD",1643903845451,0.40103736,36952.0,36946.0,0.13532]
["bitfinex","BTCUSD",1643903845646,0.40103736,36952.0,36950.0,0.00059505]
["bitfinex","BTCUSD",1643903846101,0.10178346,36952.0,36950.0,0.00059505]
["bitfinex","BTCUSD",1643903846696,0.10178346,36952.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643903846895,0.10178346,36952.0,36949.0,0.06825706]
["bitfinex","BTCUSD",1643903847898,0.10178346,36952.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643903848100,0.10178346,36952.0,36949.0,0.0682939]
["bitfinex","BTCUSD",1643903848702,0.27071841,36956.0,36949.0,0.0682939]
["bitfinex","BTCUSD",1643903849099,0.27,36956.0,36949.0,0.067662]
["bitfinex","BTCUSD",1643903849298,0.27071844,36956.0,36951.0,0.00063186]
["bitfinex","BTCUSD",1643903849498,0.27071844,36956.0,36952.0,0.067652]
["bitfinex","BTCUSD",1643903849940,0.51103046,36956.0,36952.0,0.067652]
["bitfinex","BTCUSD",1643903850341,0.08600216,36955.0,36952.0,0.067652]
["bitfinex","BTCUSD",1643903851541,0.08600216,36955.0,36950.0,0.135307]
["bitfinex","BTCUSD",1643903851741,0.08600216,36955.0,36951.0,0.00062357]
["bitfinex","BTCUSD",1643903851940,0.26807746,36952.0,36951.0,0.00062357]
["bitfinex","BTCUSD",1643903852739,0.26807746,36952.0,36948.0,0.067662]
["bitfinex","BTCUSD",1643903852942,0.05,36949.0,36942.0,0.05]
["bitfinex","BTCUSD",1643903853142,0.02161565,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643903853395,0.02161565,36943.0,36941.0,0.1885]
["bitfinex","BTCUSD",1643903853594,0.02161565,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643903854397,0.02161565,36943.0,36942.0,0.117661]
["bitfinex","BTCUSD",1643903854596,0.02006034,36943.0,36942.0,0.067661]
["bitfinex","BTCUSD",1643903855798,0.02006034,36943.0,36942.0,0.117661]
["bitfinex","BTCUSD",1643903856199,0.05718392,36951.0,36942.0,0.117661]
["bitfinex","BTCUSD",1643903856399,0.00718392,36951.0,36950.0,0.117649]
["bitfinex","BTCUSD",1643903857163,0.00718392,36951.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903857364,0.05,36954.0,36950.0,0.117649]
["bitfinex","BTCUSD",1643903857560,0.05,36954.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903857762,0.050717,36954.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903858359,0.050717,36954.0,36951.0,0.14249]
["bitfinex","BTCUSD",1643903858560,0.05,36952.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903858960,0.0869273,36951.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903859760,0.05,36952.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903859964,0.05,36952.0,36950.0,0.117649]
["bitfinex","BTCUSD",1643903860360,0.05,36952.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903860361,0.94562204,36951.0,36950.0,0.067649]
["bitfinex","BTCUSD",1643903860565,0.94562204,36951.0,36949.0,0.135297]
["bitfinex","BTCUSD",1643903860900,0.05,36950.0,36949.0,0.135297]
["bitfinex","BTCUSD",1643903861303,0.05,36952.0,36949.0,0.185297]
["bitfinex","BTCUSD",1643903861601,0.05,36950.0,36949.0,0.135297]
["bitfinex","BTCUSD",1643903863704,0.05,36953.0,36949.0,0.327787]
["bitfinex","BTCUSD",1643903864507,0.05,36953.0,36949.0,0.135297]
["bitfinex","BTCUSD",1643903864759,0.08219297,36956.0,36953.0,0.135295]
["bitfinex","BTCUSD",1643903864956,0.00070954,36954.0,36953.0,0.135295]
["bitfinex","BTCUSD",1643903865155,0.00070954,36954.0,36953.0,0.140295]
["bitfinex","BTCUSD",1643903865359,0.00070954,36954.0,36953.0,0.194595]
["bitfinex","BTCUSD",1643903865556,0.00070954,36954.0,36953.0,0.43898732]
["bitfinex","BTCUSD",1643903865757,0.0008,36960.0,36953.0,0.294595]
["bitfinex","BTCUSD",1643903865758,0.24642204,36960.0,36953.0,0.294595]
["bitfinex","BTCUSD",1643903865957,0.0008,36960.0,36959.0,0.005]
["bitfinex","BTCUSD",1643903866157,0.0008,36960.0,36959.0,0.19749]
["bitfinex","BTCUSD",1643903866358,0.0458,36960.0,36959.0,0.19749]
["bitfinex","BTCUSD",1643903866556,0.0008,36960.0,36959.0,0.19749]
["bitfinex","BTCUSD",1643903866759,0.0008,36960.0,36959.0,0.24749]
["bitfinex","BTCUSD",1643903867061,0.0008,36960.0,36959.0,0.19749]
["bitfinex","BTCUSD",1643903867254,0.0458,36960.0,36959.0,0.19749]
["bitfinex","BTCUSD",1643903867455,0.3158,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903867656,0.3158,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903867856,0.2708,36960.0,36959.0,0.072631]
["bitfinex","BTCUSD",1643903868058,0.2708,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903868492,0.3677158,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903869893,0.2708,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903870393,0.2708,36960.0,36959.0,0.210121]
["bitfinex","BTCUSD",1643903870597,0.2708,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903871093,0.36401551,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903871295,0.2708,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903872159,0.2708,36960.0,36959.0,0.315121]
["bitfinex","BTCUSD",1643903872363,0.2708,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903872758,0.2708,36960.0,36959.0,0.315121]
["bitfinex","BTCUSD",1643903872960,0.2708,36960.0,36959.0,0.265121]
["bitfinex","BTCUSD",1643903873161,0.3208,36960.0,36958.0,0.054682]
["bitfinex","BTCUSD",1643903873561,0.54401498,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903873760,0.3208,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903875564,0.2708,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903878996,0.2708,36960.0,36959.0,0.671931]
["bitfinex","BTCUSD",1643903879395,0.2708,36960.0,36959.0,0.771931]
["bitfinex","BTCUSD",1643903879646,0.2708,36960.0,36959.0,0.22821384]
["bitfinex","BTCUSD",1643903879851,0.2708,36960.0,36959.0,0.221931]
["bitfinex","BTCUSD",1643903880446,0.3208,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903880648,0.3208,36960.0,36954.0,0.13167821]
["bitfinex","BTCUSD",1643903880848,0.3208,36960.0,36955.0,0.0543]
["bitfinex","BTCUSD",1643903881247,0.2708,36960.0,36955.0,0.0543]
["bitfinex","BTCUSD",1643903881452,0.2708,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903881649,0.2708,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903882049,0.3208,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903883049,0.2708,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903888057,0.2708,36960.0,36959.0,0.15039582]
["bitfinex","BTCUSD",1643903889655,0.2708,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903889656,0.2658,36960.0,36959.0,0.121931]
["bitfinex","BTCUSD",1643903891201,0.3108,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903892003,0.59025842,36960.0,36959.0,0.067631]
["bitfinex","BTCUSD",1643903892204,0.80223936,36960.0,36958.0,0.135261]
["bitfinex","BTCUSD",1643903892406,0.80223936,36960.0,36954.0,0.135289]
["bitfinex","BTCUSD",1643903892607,0.05,36955.0,36954.0,0.135289]
["bitfinex","BTCUSD",1643903892805,0.05,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903893208,0.36666257,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903893405,0.13406467,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903894206,0.08406467,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903894405,0.00075935,36956.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903894647,0.05,36958.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903894852,0.00075935,36957.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903895248,0.00075935,36957.0,36954.0,0.177779]
["bitfinex","BTCUSD",1643903895649,0.09902275,36956.0,36954.0,0.177779]
["bitfinex","BTCUSD",1643903896049,0.09902275,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903896651,0.14902275,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903897250,0.41521031,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903897451,0.09902275,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903897654,0.07902275,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903898051,0.00075935,36957.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903898252,0.05,36958.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903898506,0.05,36956.0,36955.0,0.067633]
["bitfinex","BTCUSD",1643903899602,1.0,36956.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903900600,0.54652798,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903900797,0.09652798,36955.0,36954.0,0.127779]
["bitfinex","BTCUSD",1643903901699,0.09652798,36955.0,36949.0,0.06174048]
["bitfinex","BTCUSD",1643903901900,0.14652798,36955.0,36948.0,0.535647]
["bitfinex","BTCUSD",1643903902149,0.05,36951.0,36949.0,0.067643]
["bitfinex","BTCUSD",1643903902353,0.14652798,36955.0,36949.0,0.067643]
["bitfinex","BTCUSD",1643903902652,0.05,36958.0,36949.0,0.24991621]
["bitfinex","BTCUSD",1643903902853,0.05,36958.0,36951.0,0.067636]
["bitfinex","BTCUSD",1643903903050,0.05,36957.0,36951.0,0.067636]
["bitfinex","BTCUSD",1643903903450,0.14124223,36957.0,36951.0,0.07354803]
["bitfinex","BTCUSD",1643903903655,0.05,36956.0,36954.0,0.25998125]
["bitfinex","BTCUSD",1643903903852,0.3108,36960.0,36954.0,0.25998125]
["bitfinex","BTCUSD",1643903904053,0.3108,36960.0,36954.0,0.05]
["bitfinex","BTCUSD",1643903904251,0.3108,36960.0,36956.0,0.067634]
["bitfinex","BTCUSD",1643903904452,0.05,36957.0,36953.0,0.352898]
["bitfinex","BTCUSD",1643903904651,0.05,36954.0,36953.0,0.352898]
["bitfinex","BTCUSD",1643903905050,0.05,36954.0,36953.0,0.252898]
["bitfinex","BTCUSD",1643903905252,0.05,36954.0,36953.0,0.420536]
["bitfinex","BTCUSD",1643903905453,0.05,36954.0,36953.0,0.252898]
["bitfinex","BTCUSD",1643903906100,0.05,36954.0,36953.0,0.25958855]
["bitfinex","BTCUSD",1643903906312,0.05,36954.0,36953.0,0.252898]
["bitfinex","BTCUSD",1643903906903,0.10093018,36955.0,36953.0,0.25884599]
["bitfinex","BTCUSD",1643903907103,0.00075946,36955.0,36953.0,0.25884599]
["bitfinex","BTCUSD",1643903907302,0.00075946,36955.0,36954.0,0.00791695]
["bitfinex","BTCUSD",1643903907501,0.00075946,36955.0,36953.0,0.252898]
["bitfinex","BTCUSD",1643903907701,0.05,36954.0,36953.0,0.252898]
["bitfinex","BTCUSD",1643903909404,0.05,36954.0,36953.0,0.202898]
["bitfinex","BTCUSD",1643903909655,0.05,36954.0,36951.0,0.005805]
["bitfinex","BTCUSD",1643903909858,0.09906801,36955.0,36949.0,0.00637927]
["bitfinex","BTCUSD",1643903910058,0.05,36950.0,36948.0,0.5965536]
["bitfinex","BTCUSD",1643903910456,0.05,36950.0,36948.0,0.135304]
["bitfinex","BTCUSD",1643903911058,0.26039405,36950.0,36948.0,0.135304]
["bitfinex","BTCUSD",1643903911465,0.26039405,36950.0,36949.0,0.067652]
["bitfinex","BTCUSD",1643903911658,0.05,36950.0,36949.0,0.067652]
["bitfinex","BTCUSD",1643903912659,0.27556391,36950.0,36949.0,0.067652]
["bitfinex","BTCUSD",1643903913517,0.05,36950.0,36949.0,0.067652]
["bitfinex","BTCUSD",1643903914129,1.05,36949.0,36948.0,0.00075956]
["bitfinex","BTCUSD",1643903915118,0.21976019,36949.0,36940.0,0.135336]
["bitfinex","BTCUSD",1643903915317,0.05,36941.0,36940.0,0.135336]
["bitfinex","BTCUSD",1643903916321,0.05,36941.0,36940.0,0.185336]
["bitfinex","BTCUSD",1643903917352,0.24335862,36950.0,36940.0,0.185336]
["bitfinex","BTCUSD",1643903917555,0.05,36947.0,36942.0,0.067661]
["bitfinex","BTCUSD",1643903917753,0.05,36947.0,36943.0,0.05452876]
["bitfinex","BTCUSD",1643903917954,0.05,36947.0,36944.0,0.135293]
["bitfinex","BTCUSD",1643903918154,0.24286912,36951.0,36944.0,0.270581]
["bitfinex","BTCUSD",1643903918355,0.24286912,36951.0,36945.0,0.31555135]
["bitfinex","BTCUSD",1643903918356,0.05,36947.0,36945.0,0.31555135]
["bitfinex","BTCUSD",1643903918552,0.24286912,36951.0,36946.0,0.00604452]
["bitfinex","BTCUSD",1643903918754,0.05,36948.0,36946.0,0.08127464]
["bitfinex","BTCUSD",1643903918954,0.05,36948.0,36947.0,0.0002314]
["bitfinex","BTCUSD",1643903919952,0.05,36948.0,36946.0,0.0817917]
["bitfinex","BTCUSD",1643903919953,0.05,36948.0,36946.0,0.08034206]
["bitfinex","BTCUSD",1643903920154,0.05,36948.0,36946.0,0.06840723]
["bitfinex","BTCUSD",1643903920754,0.2687926,36947.0,36946.0,0.06840723]
["bitfinex","BTCUSD",1643903921001,0.51750792,36947.0,36946.0,0.06840723]
["bitfinex","BTCUSD",1643903921208,0.51750792,36947.0,36946.0,0.067645]
["bitfinex","BTCUSD",1643903921808,0.24871532,36947.0,36946.0,0.067645]
["bitfinex","BTCUSD",1643903922200,0.08461804,36947.0,36946.0,0.067645]
["bitfinex","BTCUSD",1643903923101,0.35461804,36947.0,36946.0,0.067645]
["bitfinex","BTCUSD",1643903923703,0.60525982,36947.0,36944.0,0.067671]
["bitfinex","BTCUSD",1643903923903,0.60525982,36947.0,36941.0,0.135337]
["bitfinex","BTCUSD",1643903923904,0.80257218,36946.0,36945.0,0.00076224]
["bitfinex","BTCUSD",1643903924102,0.85257218,36946.0,36945.0,0.00076224]
["bitfinex","BTCUSD",1643903924304,0.6,36946.0,36945.0,0.00076224]
["bitfinex","BTCUSD",1643903924502,0.79299173,36946.0,36945.0,0.00076224]
["bitfinex","BTCUSD",1643903924751,0.19299173,36946.0,36941.0,0.135337]
["bitfinex","BTCUSD",1643903924950,0.35962314,36942.0,36941.0,0.135337]
["bitfinex","BTCUSD",1643903925152,0.35962314,36942.0,36938.0,0.135348]
["bitfinex","BTCUSD",1643903925153,0.55020738,36942.0,36938.0,0.135348]
["bitfinex","BTCUSD",1643903925356,0.55020738,36942.0,36935.0,0.50295007]
["bitfinex","BTCUSD",1643903925357,0.04844534,36939.0,36935.0,0.50295007]
["bitfinex","BTCUSD",1643903925556,0.28320913,36936.0,36935.0,0.00573742]
["bitfinex","BTCUSD",1643903925954,0.29812178,36936.0,36935.0,0.00573742]
["bitfinex","BTCUSD",1643903926154,0.28320913,36936.0,36934.0,0.03171354]
["bitfinex","BTCUSD",1643903926354,0.07892823,36935.0,36934.0,0.02701354]
["bitfinex","BTCUSD",1643903926654,0.07892823,36935.0,36934.0,0.16236554]
["bitfinex","BTCUSD",1643903926858,0.07892823,36935.0,36934.0,0.1639202]
["bitfinex","BTCUSD",1643903927054,0.07892823,36935.0,36934.0,0.17068779]
["bitfinex","BTCUSD",1643903927255,0.0047,36944.0,36934.0,0.51992548]
["bitfinex","BTCUSD",1643903927454,0.1966,36945.0,36938.0,0.00155466]
["bitfinex","BTCUSD",1643903927655,0.04844534,36942.0,36938.0,0.01508814]
["bitfinex","BTCUSD",1643903927854,0.04844534,36942.0,36940.0,0.067668]
["bitfinex","BTCUSD",1643903928054,0.29381024,36941.0,36940.0,0.067668]
["bitfinex","BTCUSD",1643903928505,0.38963345,36941.0,36940.0,0.067668]
["bitfinex","BTCUSD",1643903929412,0.38963345,36941.0,36939.0,0.14286402]
["bitfinex","BTCUSD",1643903929607,0.04844534,36940.0,36939.0,0.14210174]
["bitfinex","BTCUSD",1643903929906,0.10563006,36947.0,36939.0,0.14286402]
["bitfinex","BTCUSD",1643903929907,0.00718472,36947.0,36939.0,0.14286402]
["bitfinex","BTCUSD",1643903930107,0.00718472,36947.0,36944.0,0.00155466]
["bitfinex","BTCUSD",1643903930309,0.04844534,36945.0,36941.0,0.00832044]
["bitfinex","BTCUSD",1643903930507,0.05,36943.0,36936.0,0.44666355]
["bitfinex","BTCUSD",1643903930711,0.05,36946.0,36941.0,0.067662]
["bitfinex","BTCUSD",1643903930907,0.05,36946.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643903931105,0.05,36946.0,36942.0,0.07459611]
["bitfinex","BTCUSD",1643903931325,0.05,36946.0,36942.0,0.12459611]
["bitfinex","BTCUSD",1643903931707,0.34356782,36949.0,36942.0,0.19225111]
["bitfinex","BTCUSD",1643903931914,0.05,36944.0,36943.0,0.06766]
["bitfinex","BTCUSD",1643903932157,0.23630666,36948.0,36943.0,0.12196]
["bitfinex","BTCUSD",1643903932356,0.05,36944.0,36943.0,0.12196]
["bitfinex","BTCUSD",1643903932955,0.05,36944.0,36943.0,0.257279]
["bitfinex","BTCUSD",1643903933158,0.05,36946.0,36944.0,0.067655]
["bitfinex","BTCUSD",1643903933355,0.05,36946.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643903933756,0.24087825,36949.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643903933957,0.24087825,36949.0,36945.0,0.121945]
["bitfinex","BTCUSD",1643903934154,0.24087825,36949.0,36945.0,0.257241]
["bitfinex","BTCUSD",1643903934356,0.202352,36946.0,36945.0,0.31400543]
["bitfinex","BTCUSD",1643903934559,0.202352,36946.0,36945.0,0.24636043]
["bitfinex","BTCUSD",1643903934756,0.202352,36946.0,36945.0,0.35341045]
["bitfinex","BTCUSD",1643903935358,0.202352,36946.0,36945.0,0.29636043]
["bitfinex","BTCUSD",1643903935560,0.4295462,36946.0,36945.0,0.14206043]
["bitfinex","BTCUSD",1643903936409,0.41077649,36946.0,36945.0,0.14206043]
["bitfinex","BTCUSD",1643903936610,0.41077649,36946.0,36937.0,0.00075885]
["bitfinex","BTCUSD",1643903936611,1.47618128,36944.0,36937.0,0.00075885]
["bitfinex","BTCUSD",1643903936811,0.63317344,36946.0,36929.0,0.26011767]
["bitfinex","BTCUSD",1643903936812,0.24189736,36943.0,36929.0,0.26011767]
["bitfinex","BTCUSD",1643903937009,0.05,36930.0,36929.0,0.26011767]
["bitfinex","BTCUSD",1643903937218,0.05,36930.0,36927.0,0.12625123]
["bitfinex","BTCUSD",1643903937408,0.05,36930.0,36929.0,0.02030424]
["bitfinex","BTCUSD",1643903937810,0.05,36930.0,36929.0,0.08798824]
["bitfinex","BTCUSD",1643903938014,1.05,36928.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643903938213,0.29189736,36930.0,36922.0,0.00303662]
["bitfinex","BTCUSD",1643903938214,0.05,36923.0,36922.0,0.00303662]
["bitfinex","BTCUSD",1643903938513,0.25724873,36916.0,36914.0,0.01]
["bitfinex","BTCUSD",1643903938712,0.43189955,36915.0,36914.0,0.0068848]
["bitfinex","BTCUSD",1643903938911,0.30489925,36915.0,36914.0,0.0068848]
["bitfinex","BTCUSD",1643903939114,0.05,36921.0,36917.0,0.01354125]
["bitfinex","BTCUSD",1643903939508,0.24189736,36928.0,36917.0,0.01354125]
["bitfinex","BTCUSD",1643903939509,0.05,36918.0,36917.0,0.01354125]
["bitfinex","BTCUSD",1643903939767,0.00718857,36922.0,36917.0,0.01354125]
["bitfinex","BTCUSD",1643903939957,0.31339711,36918.0,36917.0,0.01354125]
["bitfinex","BTCUSD",1643903940160,0.31339711,36918.0,36917.0,0.14895025]
["bitfinex","BTCUSD",1643903940759,0.31339711,36918.0,36917.0,0.19895025]
["bitfinex","BTCUSD",1643903940960,0.00718857,36922.0,36917.0,0.19895025]
["bitfinex","BTCUSD",1643903941360,0.05,36921.0,36918.0,0.135409]
["bitfinex","BTCUSD",1643903941560,0.05,36919.0,36918.0,0.14895027]
["bitfinex","BTCUSD",1643903941760,0.05,36919.0,36918.0,0.14917415]
["bitfinex","BTCUSD",1643903941962,0.00718857,36922.0,36918.0,0.14917415]
["bitfinex","BTCUSD",1643903942163,0.05,36921.0,36918.0,0.14917415]
["bitfinex","BTCUSD",1643903942466,0.05,36921.0,36919.0,0.067704]
["bitfinex","BTCUSD",1643903943060,0.05,36921.0,36918.0,0.14969432]
["bitfinex","BTCUSD",1643903943262,0.05,36919.0,36918.0,0.14969432]
["bitfinex","BTCUSD",1643903944207,0.28677967,36919.0,36918.0,0.01354127]
["bitfinex","BTCUSD",1643903944608,0.28677967,36919.0,36917.0,0.00074408]
["bitfinex","BTCUSD",1643903944809,1.29547212,36918.0,36917.0,0.00074408]
["bitfinex","BTCUSD",1643903945012,1.51517941,36918.0,36917.0,0.00074408]
["bitfinex","BTCUSD",1643903945208,0.51517941,36918.0,36913.0,0.01354442]
["bitfinex","BTCUSD",1643903945408,0.33197382,36917.0,36916.0,0.0007441]
["bitfinex","BTCUSD",1643903945609,0.61882885,36917.0,36916.0,0.0007441]
["bitfinex","BTCUSD",1643903946211,0.81875336,36917.0,36916.0,0.0007441]
["bitfinex","BTCUSD",1643903946411,0.81875336,36917.0,36911.0,0.01677263]
["bitfinex","BTCUSD",1643903946608,0.0476353,36912.0,36911.0,0.01677263]
["bitfinex","BTCUSD",1643903947666,0.45133818,36912.0,36911.0,0.01677263]
["bitfinex","BTCUSD",1643903947860,0.46330581,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903948062,0.91330581,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903948460,0.4976353,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903948661,0.0476353,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903949461,0.27276798,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903950062,0.82276798,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903950366,0.30798897,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903950561,0.08285629,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643903953019,0.0476353,36912.0,36911.0,0.09398222]
["bitfinex","BTCUSD",1643903953209,0.0476353,36912.0,36911.0,0.44124692]
["bitfinex","BTCUSD",1643903953408,0.0476353,36912.0,36911.0,0.54124692]
["bitfinex","BTCUSD",1643903953608,0.0476353,36912.0,36911.0,0.14591752]
["bitfinex","BTCUSD",1643903953809,0.0476353,36912.0,36911.0,0.19851478]
["bitfinex","BTCUSD",1643903954012,0.0476353,36912.0,36911.0,0.17855168]
["bitfinex","BTCUSD",1643903954211,0.27,36918.0,36912.0,0.135435]
["bitfinex","BTCUSD",1643903954410,0.27,36918.0,36913.0,0.30498569]
["bitfinex","BTCUSD",1643903954681,0.27,36918.0,36916.0,0.24024941]
["bitfinex","BTCUSD",1643903954876,0.050759,36924.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643903954877,0.05,36924.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643903955078,0.01810809,36923.0,36918.0,0.01353963]
["bitfinex","BTCUSD",1643903955281,0.01810809,36923.0,36920.0,0.08435983]
["bitfinex","BTCUSD",1643903955477,0.01810809,36923.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643903955977,0.01810809,36923.0,36921.0,0.05453256]
["bitfinex","BTCUSD",1643903956377,0.00075916,36924.0,36921.0,0.10453256]
["bitfinex","BTCUSD",1643903956978,0.25854014,36923.0,36921.0,0.10453256]
["bitfinex","BTCUSD",1643903957176,0.27,36924.0,36921.0,0.10453256]
["bitfinex","BTCUSD",1643903957378,0.27075916,36924.0,36921.0,0.05453256]
["bitfinex","BTCUSD",1643903958178,0.27075916,36924.0,36919.0,0.21295406]
["bitfinex","BTCUSD",1643903958410,0.27,36924.0,36923.0,0.05]
["bitfinex","BTCUSD",1643903958607,0.27,36924.0,36923.0,0.35701685]
["bitfinex","BTCUSD",1643903958805,0.27,36924.0,36923.0,0.2043]
["bitfinex","BTCUSD",1643903959005,0.27,36924.0,36923.0,0.8043]
["bitfinex","BTCUSD",1643903959207,0.00718828,36927.0,36923.0,0.8043]
["bitfinex","BTCUSD",1643903959208,0.00718828,36927.0,36923.0,0.2043]
["bitfinex","BTCUSD",1643903959407,0.00718828,36927.0,36924.0,0.24573797]
["bitfinex","BTCUSD",1643903959606,0.00718828,36927.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903959805,0.00772481,36927.0,36926.0,0.13159596]
["bitfinex","BTCUSD",1643903960105,0.00772481,36927.0,36926.0,0.18159596]
["bitfinex","BTCUSD",1643903960911,0.00718828,36927.0,36926.0,0.18159596]
["bitfinex","BTCUSD",1643903961106,0.00718828,36927.0,36926.0,0.1043]
["bitfinex","BTCUSD",1643903961305,0.00718828,36927.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643903964252,0.00718828,36927.0,36922.0,0.110426]
["bitfinex","BTCUSD",1643903964453,0.00718828,36927.0,36923.0,0.0543]
["bitfinex","BTCUSD",1643903964454,0.09766041,36925.0,36923.0,0.0543]
["bitfinex","BTCUSD",1643903964654,0.00718828,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643903964854,0.00718828,36927.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903966111,0.3212618,36927.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903967306,0.00718828,36927.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643903967908,0.00075857,36928.0,36926.0,0.9925]
["bitfinex","BTCUSD",1643903968108,0.05,36932.0,36927.0,0.121979]
["bitfinex","BTCUSD",1643903968308,0.0075,36936.0,36931.0,0.0425]
["bitfinex","BTCUSD",1643903968507,0.0132,36927.0,36926.0,0.6074]
["bitfinex","BTCUSD",1643903969651,0.0132,36927.0,36926.0,0.6617]
["bitfinex","BTCUSD",1643903970057,0.0132,36927.0,36926.0,0.7117]
["bitfinex","BTCUSD",1643903970254,0.0132,36927.0,36926.0,0.779382]
["bitfinex","BTCUSD",1643903971655,0.0132,36927.0,36926.0,0.77470648]
["bitfinex","BTCUSD",1643903972054,0.0132,36927.0,36926.0,1.30421613]
["bitfinex","BTCUSD",1643903972256,0.00075857,36928.0,36927.0,0.10384804]
["bitfinex","BTCUSD",1643903972455,0.01911262,36932.0,36928.0,0.067675]
["bitfinex","BTCUSD",1643903972656,0.01911262,36932.0,36930.0,0.067674]
["bitfinex","BTCUSD",1643903972857,0.01911262,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643903973810,0.01902867,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643903974005,0.01902867,36932.0,36931.0,0.54806203]
["bitfinex","BTCUSD",1643903974205,0.01902867,36932.0,36931.0,0.59806203]
["bitfinex","BTCUSD",1643903974408,0.02052364,36937.0,36931.0,0.457309]
["bitfinex","BTCUSD",1643903974608,0.02052364,36937.0,36933.0,0.06767]
["bitfinex","BTCUSD",1643903974810,0.05,36934.0,36933.0,0.12197]
["bitfinex","BTCUSD",1643903975608,0.16658477,36932.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903975810,0.05,36929.0,36921.0,0.00023256]
["bitfinex","BTCUSD",1643903976009,0.16658477,36932.0,36921.0,0.00023256]
["bitfinex","BTCUSD",1643903976010,0.05,36922.0,36921.0,0.00023256]
["bitfinex","BTCUSD",1643903976206,0.05,36922.0,36917.0,0.30877836]
["bitfinex","BTCUSD",1643903976411,0.05,36922.0,36917.0,0.06793756]
["bitfinex","BTCUSD",1643903976607,0.22293842,36924.0,36919.0,0.10329739]
["bitfinex","BTCUSD",1643903976809,0.05,36922.0,36920.0,0.135407]
["bitfinex","BTCUSD",1643903977161,0.00075901,36930.0,36920.0,0.135407]
["bitfinex","BTCUSD",1643903977362,0.00075901,36930.0,36921.0,0.067703]
["bitfinex","BTCUSD",1643903977560,0.00075901,36930.0,36922.0,0.0543]
["bitfinex","BTCUSD",1643903977762,0.26322937,36930.0,36922.0,0.0543]
["bitfinex","BTCUSD",1643903977961,0.26398846,36930.0,36922.0,0.05527661]
["bitfinex","BTCUSD",1643903978160,0.26398846,36930.0,36927.0,0.067687]
["bitfinex","BTCUSD",1643903978360,0.00075909,36930.0,36927.0,0.067687]
["bitfinex","BTCUSD",1643903978761,0.00075909,36930.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643903979076,0.00075913,36930.0,36929.0,0.2508129]
["bitfinex","BTCUSD",1643903979264,0.00075913,36930.0,36929.0,0.1043]
["bitfinex","BTCUSD",1643903979462,0.16075913,36930.0,36929.0,0.1043]
["bitfinex","BTCUSD",1643903979662,0.16075913,36930.0,36929.0,0.34621675]
["bitfinex","BTCUSD",1643903979963,0.16075913,36930.0,36929.0,0.44621675]
["bitfinex","BTCUSD",1643903980161,0.16,36930.0,36929.0,0.44621675]
["bitfinex","BTCUSD",1643903980361,0.16,36930.0,36929.0,0.64923175]
["bitfinex","BTCUSD",1643903980562,0.16,36930.0,36929.0,0.407315]
["bitfinex","BTCUSD",1643903980762,0.00075912,36931.0,36929.0,0.407315]
["bitfinex","BTCUSD",1643903981314,0.05,36934.0,36929.0,0.65145222]
["bitfinex","BTCUSD",1643903981515,0.00075912,36932.0,36931.0,0.13535]
["bitfinex","BTCUSD",1643903981716,0.00075912,36932.0,36931.0,0.23965]
["bitfinex","BTCUSD",1643903982515,0.02000209,36937.0,36935.0,0.10198665]
["bitfinex","BTCUSD",1643903982813,0.02000209,36937.0,36936.0,0.121975]
["bitfinex","BTCUSD",1643903984412,0.05285914,36938.0,36936.0,0.121975]
["bitfinex","BTCUSD",1643903984851,0.0521,36938.0,36936.0,0.121975]
["bitfinex","BTCUSD",1643903985752,0.0021,36938.0,36933.0,0.135349]
["bitfinex","BTCUSD",1643903985955,0.0021,36938.0,36933.0,0.189649]
["bitfinex","BTCUSD",1643903986154,0.0521,36938.0,36934.0,0.067675]
["bitfinex","BTCUSD",1643903986354,0.00075915,36937.0,36936.0,0.067675]
["bitfinex","BTCUSD",1643903987355,0.0521,36938.0,36936.0,0.067675]
["bitfinex","BTCUSD",1643903987555,0.05285914,36938.0,36936.0,0.067675]
["bitfinex","BTCUSD",1643903988405,0.0521,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903988602,0.05,36937.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903990204,0.00285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903990407,0.05,36937.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903990607,0.00285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903990817,0.0021,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903991207,0.00285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903991408,0.00285914,36938.0,36935.0,0.4311796]
["bitfinex","BTCUSD",1643903991606,0.00285914,36938.0,36935.0,0.0311796]
["bitfinex","BTCUSD",1643903991806,0.00285914,36938.0,36934.0,0.339647]
["bitfinex","BTCUSD",1643903992013,0.0521,36938.0,36934.0,0.339647]
["bitfinex","BTCUSD",1643903992250,0.05285914,36938.0,36934.0,0.339647]
["bitfinex","BTCUSD",1643903992450,0.05285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903992650,0.00285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903993053,0.05285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903993253,0.0021,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903993452,0.00285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903994153,0.05285914,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903994556,0.0521,36938.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903994854,0.05,36937.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903996506,0.2637846,36937.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903996706,0.05,36937.0,36935.0,0.13535]
["bitfinex","BTCUSD",1643903996909,0.05,36937.0,36934.0,0.13535]
["bitfinex","BTCUSD",1643903996910,0.68474325,36936.0,36934.0,0.13535]
["bitfinex","BTCUSD",1643903997117,0.28390995,36935.0,36931.0,0.06769]
["bitfinex","BTCUSD",1643903997309,0.25665739,36932.0,36931.0,0.06769]
["bitfinex","BTCUSD",1643903998110,0.47873575,36932.0,36931.0,0.06769]
["bitfinex","BTCUSD",1643903998312,0.25665739,36932.0,36931.0,0.06769]
["bitfinex","BTCUSD",1643903998511,0.35962254,36932.0,36931.0,0.06769]
["bitfinex","BTCUSD",1643903999111,0.35962254,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643903999312,0.56038572,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643903999512,0.33963254,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643903999757,0.56037487,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643903999954,0.33963254,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643904001557,0.23666739,36932.0,36931.0,0.06018]
["bitfinex","BTCUSD",1643904002357,0.23666739,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904003158,0.03001,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904003802,0.03001,36932.0,36931.0,0.08450471]
["bitfinex","BTCUSD",1643904003999,0.03001,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904004200,0.03001,36932.0,36931.0,0.08450471]
["bitfinex","BTCUSD",1643904005199,0.03001,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904005399,0.10894869,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904006500,0.35323427,36932.0,36931.0,0.06451471]
["bitfinex","BTCUSD",1643904007159,0.35323427,36932.0,36931.0,0.01941427]
["bitfinex","BTCUSD",1643904008061,0.35282221,36932.0,36931.0,0.01941427]
["bitfinex","BTCUSD",1643904009462,0.35282221,36932.0,36931.0,0.06646401]
["bitfinex","BTCUSD",1643904010462,0.27388352,36932.0,36931.0,0.06646401]
["bitfinex","BTCUSD",1643904011512,0.24387352,36932.0,36931.0,0.08645401]
["bitfinex","BTCUSD",1643904011707,0.24387352,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904011908,0.29387352,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904012108,0.29387352,36932.0,36928.0,0.3418634]
["bitfinex","BTCUSD",1643904012308,0.05,36929.0,36928.0,0.3418634]
["bitfinex","BTCUSD",1643904012508,0.51132951,36932.0,36928.0,0.3418634]
["bitfinex","BTCUSD",1643904012713,0.05,36929.0,36928.0,0.2418634]
["bitfinex","BTCUSD",1643904012909,0.51208869,36932.0,36928.0,0.2961634]
["bitfinex","BTCUSD",1643904012910,0.2446327,36932.0,36928.0,0.2961634]
["bitfinex","BTCUSD",1643904013111,0.2446327,36932.0,36928.0,0.2418634]
["bitfinex","BTCUSD",1643904013511,0.2446327,36932.0,36930.0,0.00032586]
["bitfinex","BTCUSD",1643904013711,0.24387352,36932.0,36931.0,0.00032586]
["bitfinex","BTCUSD",1643904013912,0.2446327,36932.0,36930.0,0.14553105]
["bitfinex","BTCUSD",1643904014113,0.2446327,36932.0,36931.0,0.00032586]
["bitfinex","BTCUSD",1643904014753,0.2446327,36932.0,36930.0,0.171981]
["bitfinex","BTCUSD",1643904014954,0.24387352,36932.0,36931.0,0.00032586]
["bitfinex","BTCUSD",1643904016652,0.23514352,36932.0,36931.0,0.00032586]
["bitfinex","BTCUSD",1643904017553,0.23514352,36932.0,36928.0,0.53953059]
["bitfinex","BTCUSD",1643904017756,0.23514352,36932.0,36929.0,0.0543]
["bitfinex","BTCUSD",1643904018405,0.23514352,36932.0,36930.0,0.067681]
["bitfinex","BTCUSD",1643904018606,0.23514352,36932.0,36930.0,0.121981]
["bitfinex","BTCUSD",1643904018805,0.2359027,36932.0,36930.0,0.121981]
["bitfinex","BTCUSD",1643904019207,0.2359027,36932.0,36930.0,0.171981]
["bitfinex","BTCUSD",1643904019607,0.23514352,36932.0,36930.0,0.171981]
["bitfinex","BTCUSD",1643904019805,0.23514352,36932.0,36930.0,0.221981]
["bitfinex","BTCUSD",1643904020005,0.2348211,36932.0,36930.0,0.221981]
["bitfinex","BTCUSD",1643904020713,0.2348211,36932.0,36930.0,0.29629363]
["bitfinex","BTCUSD",1643904021207,0.2348211,36932.0,36930.0,0.49629363]
["bitfinex","BTCUSD",1643904021407,0.2348211,36932.0,36930.0,0.59629363]
["bitfinex","BTCUSD",1643904022559,0.2348211,36932.0,36930.0,0.39629363]
["bitfinex","BTCUSD",1643904022757,0.2848211,36932.0,36930.0,0.321981]
["bitfinex","BTCUSD",1643904022957,0.2848211,36932.0,36930.0,0.221981]
["bitfinex","BTCUSD",1643904023158,0.2848211,36932.0,36930.0,0.121981]
["bitfinex","BTCUSD",1643904023557,0.2348211,36932.0,36930.0,0.171981]
["bitfinex","BTCUSD",1643904023757,0.2348211,36932.0,36930.0,0.27145558]
["bitfinex","BTCUSD",1643904024858,0.00075918,36933.0,36930.0,0.27145558]
["bitfinex","BTCUSD",1643904025060,0.05,36932.0,36930.0,0.239657]
["bitfinex","BTCUSD",1643904025463,0.00067527,36933.0,36930.0,0.239657]
["bitfinex","BTCUSD",1643904025662,0.02016415,36936.0,36930.0,0.239657]
["bitfinex","BTCUSD",1643904025936,0.05,36934.0,36932.0,0.135353]
["bitfinex","BTCUSD",1643904026131,0.05,36934.0,36932.0,0.3330916]
["bitfinex","BTCUSD",1643904026333,0.05,36934.0,36932.0,0.4330916]
["bitfinex","BTCUSD",1643904027132,0.05,36934.0,36933.0,0.135353]
["bitfinex","BTCUSD",1643904028537,0.27527822,36934.0,36933.0,0.135353]
["bitfinex","BTCUSD",1643904029135,0.27527822,36934.0,36932.0,0.135353]
["bitfinex","BTCUSD",1643904029766,1.3151268,36933.0,36929.0,0.135352]
["bitfinex","BTCUSD",1643904029965,0.05,36930.0,36925.0,0.135392]
["bitfinex","BTCUSD",1643904030165,0.22823797,36926.0,36925.0,0.135392]
["bitfinex","BTCUSD",1643904030367,0.27823797,36926.0,36925.0,0.067703]
["bitfinex","BTCUSD",1643904030565,0.49155557,36926.0,36925.0,0.067703]
["bitfinex","BTCUSD",1643904030764,0.27823797,36926.0,36925.0,0.067703]
["bitfinex","BTCUSD",1643904032065,0.27823797,36926.0,36925.0,0.062703]
["bitfinex","BTCUSD",1643904032865,0.27823797,36926.0,36925.0,0.055193]
["bitfinex","BTCUSD",1643904033064,0.51457188,36926.0,36925.0,0.055193]
["bitfinex","BTCUSD",1643904033524,0.27823797,36926.0,36925.0,0.055193]
["bitfinex","BTCUSD",1643904033730,0.51374667,36926.0,36924.0,0.13610424]
["bitfinex","BTCUSD",1643904033927,0.03694478,36925.0,36924.0,0.13610424]
["bitfinex","BTCUSD",1643904034127,0.04413401,36925.0,36924.0,0.135401]
["bitfinex","BTCUSD",1643904034527,0.31205646,36925.0,36924.0,0.135401]
["bitfinex","BTCUSD",1643904035130,0.31205646,36925.0,36923.0,0.00070324]
["bitfinex","BTCUSD",1643904035330,0.05,36924.0,36922.0,0.06794256]
["bitfinex","BTCUSD",1643904035630,0.05,36924.0,36923.0,0.00070324]
["bitfinex","BTCUSD",1643904035829,0.28648889,36924.0,36923.0,0.00070324]
["bitfinex","BTCUSD",1643904036432,0.28648889,36924.0,36921.0,0.00023256]
["bitfinex","BTCUSD",1643904036433,0.53648889,36924.0,36921.0,0.00023256]
["bitfinex","BTCUSD",1643904036632,0.15,36922.0,36918.0,0.00023256]
["bitfinex","BTCUSD",1643904036831,0.2355087,36921.0,36916.0,0.00281342]
["bitfinex","BTCUSD",1643904037030,0.10702952,36917.0,36916.0,0.00281342]
["bitfinex","BTCUSD",1643904037264,0.84840246,36917.0,36916.0,0.00281342]
["bitfinex","BTCUSD",1643904037756,1.05391116,36917.0,36915.0,0.00023256]
["bitfinex","BTCUSD",1643904037955,0.64703951,36917.0,36915.0,0.00071825]
["bitfinex","BTCUSD",1643904038357,0.8855087,36916.0,36915.0,0.00071825]
["bitfinex","BTCUSD",1643904038862,1.1356812,36916.0,36912.0,0.00023256]
["bitfinex","BTCUSD",1643904039056,1.87172116,36916.0,36914.0,0.00022352]
["bitfinex","BTCUSD",1643904039257,0.03,36915.0,36914.0,0.00022352]
["bitfinex","BTCUSD",1643904039456,0.7501725,36916.0,36914.0,0.02022352]
["bitfinex","BTCUSD",1643904039856,0.05,36915.0,36906.0,0.207651]
["bitfinex","BTCUSD",1643904040056,0.0217522,36911.0,36906.0,0.392885]
["bitfinex","BTCUSD",1643904040256,0.0217522,36911.0,36907.0,0.00674429]
["bitfinex","BTCUSD",1643904040459,0.0217522,36911.0,36910.0,0.135447]
["bitfinex","BTCUSD",1643904040658,0.0217522,36911.0,36910.0,0.185447]
["bitfinex","BTCUSD",1643904040911,0.0217522,36911.0,36910.0,0.24219129]
["bitfinex","BTCUSD",1643904041310,0.0217522,36911.0,36910.0,0.19219129]
["bitfinex","BTCUSD",1643904041514,0.0217522,36911.0,36910.0,0.24219129]
["bitfinex","BTCUSD",1643904041711,0.0217522,36911.0,36910.0,0.135447]
["bitfinex","BTCUSD",1643904042112,0.0217522,36911.0,36910.0,0.12965213]
["bitfinex","BTCUSD",1643904042312,0.02166958,36911.0,36910.0,0.22965213]
["bitfinex","BTCUSD",1643904043213,0.02166958,36911.0,36910.0,0.17965213]
["bitfinex","BTCUSD",1643904043413,0.07166958,36911.0,36910.0,0.17965213]
["bitfinex","BTCUSD",1643904043814,0.02166958,36911.0,36910.0,0.12965213]
["bitfinex","BTCUSD",1643904044018,0.02166958,36911.0,36910.0,0.22965213]
["bitfinex","BTCUSD",1643904044214,0.02166958,36911.0,36910.0,0.28395213]
["bitfinex","BTCUSD",1643904044411,0.02157012,36911.0,36910.0,0.28194672]
["bitfinex","BTCUSD",1643904044671,0.05,36914.0,36910.0,0.28194672]
["bitfinex","BTCUSD",1643904044971,0.15452243,36914.0,36912.0,0.067713]
["bitfinex","BTCUSD",1643904045170,0.15452243,36914.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643904045372,0.10070658,36916.0,36913.0,0.0543]
["bitfinex","BTCUSD",1643904046169,0.1,36916.0,36911.0,0.58885048]
["bitfinex","BTCUSD",1643904046370,0.10070662,36916.0,36913.0,0.05]
["bitfinex","BTCUSD",1643904046577,0.10070662,36916.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643904046770,0.10070662,36916.0,36915.0,0.667704]
["bitfinex","BTCUSD",1643904046972,0.10070662,36916.0,36915.0,0.722004]
["bitfinex","BTCUSD",1643904047169,0.10070662,36916.0,36915.0,0.91458425]
["bitfinex","BTCUSD",1643904047369,0.1,36916.0,36915.0,0.91458425]
["bitfinex","BTCUSD",1643904047570,0.1,36916.0,36915.0,0.31458425]
["bitfinex","BTCUSD",1643904047770,0.1,36916.0,36915.0,0.222004]
["bitfinex","BTCUSD",1643904048414,0.1,36916.0,36915.0,0.122004]
["bitfinex","BTCUSD",1643904050118,0.32273667,36916.0,36915.0,0.122004]
["bitfinex","BTCUSD",1643904050320,0.55306269,36916.0,36915.0,0.122004]
["bitfinex","BTCUSD",1643904053459,0.78279485,36916.0,36914.0,0.135407]
["bitfinex","BTCUSD",1643904053669,0.78279485,36916.0,36910.0,0.135452]
["bitfinex","BTCUSD",1643904053670,1.76279938,36915.0,36910.0,0.135452]
["bitfinex","BTCUSD",1643904053859,1.76279938,36915.0,36906.0,0.13605422]
["bitfinex","BTCUSD",1643904054161,0.05,36907.0,36906.0,0.00060222]
["bitfinex","BTCUSD",1643904054363,0.79857918,36907.0,36906.0,0.00060222]
["bitfinex","BTCUSD",1643904054557,0.79857918,36907.0,36904.0,0.01905743]
["bitfinex","BTCUSD",1643904054758,0.74857918,36907.0,36901.0,0.02]
["bitfinex","BTCUSD",1643904055064,0.84857918,36907.0,36903.0,0.00023179]
["bitfinex","BTCUSD",1643904055261,0.05,36904.0,36902.0,0.28829297]
["bitfinex","BTCUSD",1643904055662,0.58299827,36903.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904055909,0.81508805,36903.0,36901.0,0.00023181]
["bitfinex","BTCUSD",1643904056113,0.05,36902.0,36901.0,0.00023181]
["bitfinex","BTCUSD",1643904056310,0.45987482,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904056714,0.95987482,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904056915,0.95987482,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904057109,1.05831426,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904057309,1.16708426,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904058612,1.13442426,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904059212,0.63442426,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904059518,0.86575654,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904059764,0.86575654,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904059765,0.63442426,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904059962,0.09843944,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904060165,0.5,36902.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904060364,0.05,36901.0,36900.0,0.00823181]
["bitfinex","BTCUSD",1643904060763,0.05,36901.0,36900.0,0.008]
["bitfinex","BTCUSD",1643904060966,0.05,36901.0,36900.0,0.075742]
["bitfinex","BTCUSD",1643904061164,0.05,36906.0,36900.0,0.12597381]
["bitfinex","BTCUSD",1643904061367,0.05209221,36907.0,36900.0,0.12597381]
["bitfinex","BTCUSD",1643904061368,0.0449,36907.0,36902.0,0.6789]
["bitfinex","BTCUSD",1643904061570,0.0449,36907.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643904061768,0.0449,36907.0,36903.0,0.2773417]
["bitfinex","BTCUSD",1643904061966,0.0449,36907.0,36904.0,0.00674429]
["bitfinex","BTCUSD",1643904062171,0.0449,36907.0,36905.0,0.0543]
["bitfinex","BTCUSD",1643904062770,0.0449,36907.0,36905.0,0.05453181]
["bitfinex","BTCUSD",1643904063071,0.0449,36907.0,36903.0,0.06846077]
["bitfinex","BTCUSD",1643904063072,0.05,36906.0,36903.0,0.06846077]
["bitfinex","BTCUSD",1643904063268,0.0449,36907.0,36903.0,0.06846077]
["bitfinex","BTCUSD",1643904063511,0.27142749,36904.0,36903.0,0.06846077]
["bitfinex","BTCUSD",1643904063711,0.35558081,36904.0,36903.0,0.06846077]
["bitfinex","BTCUSD",1643904063911,0.13415332,36904.0,36903.0,0.06869257]
["bitfinex","BTCUSD",1643904064111,0.13415332,36904.0,36903.0,0.0679538]
["bitfinex","BTCUSD",1643904064512,0.13415332,36904.0,36903.0,0.0634775]
["bitfinex","BTCUSD",1643904065613,0.38936376,36904.0,36903.0,0.0632457]
["bitfinex","BTCUSD",1643904065814,0.38936376,36904.0,36903.0,0.0002318]
["bitfinex","BTCUSD",1643904066214,0.46832376,36904.0,36903.0,0.0002318]
["bitfinex","BTCUSD",1643904066416,0.46832376,36904.0,36902.0,0.0007388]
["bitfinex","BTCUSD",1643904066615,0.46832376,36904.0,36901.0,0.0002318]
["bitfinex","BTCUSD",1643904066814,0.05,36902.0,36887.0,0.4707]
["bitfinex","BTCUSD",1643904067015,0.41832376,36904.0,36889.0,0.23285238]
["bitfinex","BTCUSD",1643904067016,0.09869627,36893.0,36889.0,0.23285238]
["bitfinex","BTCUSD",1643904067265,0.24958408,36896.0,36888.0,0.8115555]
["bitfinex","BTCUSD",1643904067464,0.045,36892.0,36888.0,0.4884]
["bitfinex","BTCUSD",1643904067660,0.045,36892.0,36891.0,0.24151727]
["bitfinex","BTCUSD",1643904067859,0.24958408,36896.0,36891.0,0.24151727]
["bitfinex","BTCUSD",1643904068060,0.045,36892.0,36891.0,0.24151727]
["bitfinex","BTCUSD",1643904068460,0.24958408,36896.0,36891.0,0.29651727]
["bitfinex","BTCUSD",1643904068660,0.32721293,36896.0,36893.0,0.005]
["bitfinex","BTCUSD",1643904068859,0.045,36894.0,36891.0,0.40591265]
["bitfinex","BTCUSD",1643904069061,0.02854104,36901.0,36894.0,0.067749]
["bitfinex","BTCUSD",1643904069260,0.02854104,36901.0,36896.0,0.135491]
["bitfinex","BTCUSD",1643904069462,0.02854104,36901.0,36896.0,0.132981]
["bitfinex","BTCUSD",1643904070065,0.12988403,36900.0,36896.0,0.132981]
["bitfinex","BTCUSD",1643904070263,0.07988403,36900.0,36896.0,0.200724]
["bitfinex","BTCUSD",1643904070463,0.05,36899.0,36896.0,0.200724]
["bitfinex","BTCUSD",1643904070663,0.07988403,36900.0,36896.0,0.200724]
["bitfinex","BTCUSD",1643904070907,0.12988403,36900.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643904071306,0.12988403,36900.0,36897.0,0.13572283]
["bitfinex","BTCUSD",1643904071508,0.13063708,36900.0,36897.0,0.13572283]
["bitfinex","BTCUSD",1643904071709,0.13063708,36900.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643904072512,0.12988403,36900.0,36897.0,0.13572283]
["bitfinex","BTCUSD",1643904072910,0.13063708,36900.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643904073309,0.05,36898.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643904073711,0.07988403,36900.0,36889.0,0.067752]
["bitfinex","BTCUSD",1643904073912,0.00075306,36899.0,36894.0,0.00072048]
["bitfinex","BTCUSD",1643904074514,0.09202306,36899.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643904074780,0.09202306,36899.0,36898.0,0.91005235]
["bitfinex","BTCUSD",1643904074980,0.07095621,36906.0,36898.0,0.06104429]
["bitfinex","BTCUSD",1643904075184,0.00053748,36900.0,36899.0,0.26285957]
["bitfinex","BTCUSD",1643904075379,0.00053748,36900.0,36899.0,0.26715957]
["bitfinex","BTCUSD",1643904075578,0.00053748,36900.0,36899.0,0.11983831]
["bitfinex","BTCUSD",1643904075781,0.00053748,36900.0,36899.0,0.11972636]
["bitfinex","BTCUSD",1643904075980,0.00053748,36900.0,36899.0,0.0643]
["bitfinex","BTCUSD",1643904076181,0.02095621,36906.0,36899.0,0.0643]
["bitfinex","BTCUSD",1643904076482,0.07130225,36902.0,36899.0,0.12903958]
["bitfinex","BTCUSD",1643904076684,0.07130225,36902.0,36899.0,0.122029]
["bitfinex","BTCUSD",1643904076886,0.12130225,36902.0,36899.0,0.122029]
["bitfinex","BTCUSD",1643904077382,0.07130225,36902.0,36899.0,0.122029]
["bitfinex","BTCUSD",1643904077582,0.07130225,36902.0,36899.0,0.172029]
["bitfinex","BTCUSD",1643904077886,0.07130225,36902.0,36899.0,0.122029]
["bitfinex","BTCUSD",1643904078734,0.000625,36900.0,36899.0,0.122029]
["bitfinex","BTCUSD",1643904079334,0.000625,36900.0,36899.0,0.172029]
["bitfinex","BTCUSD",1643904079736,0.000625,36900.0,36899.0,0.222029]
["bitfinex","BTCUSD",1643904080136,0.00075307,36901.0,36899.0,0.37904813]
["bitfinex","BTCUSD",1643904080336,0.00075307,36901.0,36899.0,0.47904813]
["bitfinex","BTCUSD",1643904080735,0.00075307,36901.0,36900.0,0.3319504]
["bitfinex","BTCUSD",1643904080939,0.10867469,36907.0,36900.0,0.3929683]
["bitfinex","BTCUSD",1643904081136,0.10867469,36907.0,36902.0,0.203172]
["bitfinex","BTCUSD",1643904081435,0.15867469,36907.0,36902.0,0.257472]
["bitfinex","BTCUSD",1643904081641,0.15867469,36907.0,36902.0,0.31526612]
["bitfinex","BTCUSD",1643904081642,0.35563824,36907.0,36902.0,0.31526612]
["bitfinex","BTCUSD",1643904081837,0.35563824,36907.0,36902.0,0.407472]
["bitfinex","BTCUSD",1643904082036,0.15867469,36907.0,36902.0,0.41393859]
["bitfinex","BTCUSD",1643904082262,0.15867469,36907.0,36902.0,0.407472]
["bitfinex","BTCUSD",1643904082462,0.06870259,36907.0,36902.0,0.407472]
["bitfinex","BTCUSD",1643904082662,0.01870259,36907.0,36902.0,0.407472]
["bitfinex","BTCUSD",1643904082863,0.01870259,36907.0,36903.0,0.067723]
["bitfinex","BTCUSD",1643904083070,0.01870259,36907.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643904083268,0.01870259,36907.0,36904.0,0.19759968]
["bitfinex","BTCUSD",1643904083564,0.01870259,36907.0,36905.0,0.05619035]
["bitfinex","BTCUSD",1643904083565,0.01358755,36907.0,36905.0,0.05619035]
["bitfinex","BTCUSD",1643904083764,0.01358755,36907.0,36906.0,0.12968895]
["bitfinex","BTCUSD",1643904083962,0.01358755,36907.0,36906.0,0.63450808]
["bitfinex","BTCUSD",1643904084163,0.01358755,36907.0,36906.0,0.38891981]
["bitfinex","BTCUSD",1643904084463,0.01358755,36907.0,36906.0,0.1543]
["bitfinex","BTCUSD",1643904084663,0.01283384,36907.0,36906.0,0.1543]
["bitfinex","BTCUSD",1643904084864,0.01283384,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904085364,0.01275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904087419,0.06275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904087617,0.01275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904088019,0.06275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904088417,0.01275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904089418,0.06275019,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904090462,0.05,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904094934,0.07197777,36908.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904095130,0.07197777,36908.0,36907.0,0.067718]
["bitfinex","BTCUSD",1643904095533,0.41865591,36915.0,36908.0,0.08953181]
["bitfinex","BTCUSD",1643904095733,0.19552616,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904095936,0.41865591,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904096334,0.41791198,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904096632,0.79175613,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904096835,0.79250979,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904097033,0.40140646,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643904097264,0.40140646,36915.0,36913.0,0.067716]
["bitfinex","BTCUSD",1643904097462,0.40140646,36915.0,36913.0,0.203148]
["bitfinex","BTCUSD",1643904097666,0.38340335,36915.0,36913.0,0.203148]
["bitfinex","BTCUSD",1643904097864,0.38264969,36915.0,36914.0,0.16173704]
["bitfinex","BTCUSD",1643904098266,0.38264969,36915.0,36914.0,0.14409891]
["bitfinex","BTCUSD",1643904098475,0.38264969,36915.0,36914.0,0.64409891]
["bitfinex","BTCUSD",1643904098665,0.36464658,36915.0,36914.0,0.79839891]
["bitfinex","BTCUSD",1643904098967,0.00074393,36916.0,36915.0,0.00538272]
["bitfinex","BTCUSD",1643904099265,0.0008536,36916.0,36915.0,0.20576926]
["bitfinex","BTCUSD",1643904099465,0.0008536,36916.0,36915.0,0.05935471]
["bitfinex","BTCUSD",1643904099665,0.0008536,36916.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643904099864,0.00075365,36916.0,36915.0,0.06068302]
["bitfinex","BTCUSD",1643904100265,0.22707086,36922.0,36917.0,0.0677]
["bitfinex","BTCUSD",1643904100469,0.22707086,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904100667,0.0021,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904100918,0.00219996,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904101318,0.00219996,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904101319,0.45219996,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904101522,0.45219996,36922.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643904101719,0.06847815,36923.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904101922,0.00074393,36922.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643904102519,0.00074393,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904103318,0.00074393,36922.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643904103521,0.00074393,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904104120,0.00148786,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904104318,0.00074393,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904104765,0.01800311,36922.0,36921.0,0.117699]
["bitfinex","BTCUSD",1643904105366,0.01800311,36922.0,36921.0,0.067699]
["bitfinex","BTCUSD",1643904105566,0.01800311,36922.0,36921.0,0.0368364]
["bitfinex","BTCUSD",1643904105766,0.03246226,36922.0,36921.0,0.0368364]
["bitfinex","BTCUSD",1643904106272,0.03320619,36922.0,36921.0,0.0368364]
["bitfinex","BTCUSD",1643904106466,0.03320619,36922.0,36921.0,0.17417943]
["bitfinex","BTCUSD",1643904106670,0.03320619,36922.0,36921.0,0.22847943]
["bitfinex","BTCUSD",1643904106865,0.05046537,36922.0,36921.0,0.22847943]
["bitfinex","BTCUSD",1643904107067,0.05046537,36922.0,36921.0,0.1411364]
["bitfinex","BTCUSD",1643904107469,0.0512093,36922.0,36921.0,0.1411364]
["bitfinex","BTCUSD",1643904107669,0.05046537,36922.0,36921.0,0.1411364]
["bitfinex","BTCUSD",1643904107869,0.06772455,36922.0,36921.0,0.1411364]
["bitfinex","BTCUSD",1643904108268,0.06772455,36922.0,36921.0,0.0911364]
["bitfinex","BTCUSD",1643904108522,0.05772455,36922.0,36921.0,0.14039247]
["bitfinex","BTCUSD",1643904108724,0.05772455,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904111430,0.05772455,36922.0,36921.0,0.14039247]
["bitfinex","BTCUSD",1643904112162,0.04046537,36922.0,36921.0,0.14039247]
["bitfinex","BTCUSD",1643904113061,0.0432654,36922.0,36921.0,0.14039247]
["bitfinex","BTCUSD",1643904113262,0.0432654,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904113662,0.04293935,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904114069,0.05046538,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904115067,0.04013934,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904115271,0.04013934,36922.0,36921.0,0.33030268]
["bitfinex","BTCUSD",1643904115568,0.04013934,36922.0,36921.0,0.38030268]
["bitfinex","BTCUSD",1643904115769,0.04013934,36922.0,36921.0,0.48030268]
["bitfinex","BTCUSD",1643904116326,0.04013934,36922.0,36921.0,0.53030268]
["bitfinex","BTCUSD",1643904116327,0.05739852,36922.0,36921.0,0.53030268]
["bitfinex","BTCUSD",1643904116923,0.05739852,36922.0,36921.0,0.536134]
["bitfinex","BTCUSD",1643904117524,0.05739852,36922.0,36921.0,0.53700808]
["bitfinex","BTCUSD",1643904117725,0.05739852,36922.0,36921.0,0.19039247]
["bitfinex","BTCUSD",1643904118026,0.05739852,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904118825,0.05739852,36922.0,36921.0,0.14039247]
["bitfinex","BTCUSD",1643904119025,0.05739852,36922.0,36921.0,0.09039247]
["bitfinex","BTCUSD",1643904119232,0.91449228,36922.0,36921.0,0.03609247]
["bitfinex","BTCUSD",1643904119428,0.91449228,36922.0,36919.0,0.05054]
["bitfinex","BTCUSD",1643904119674,0.08154498,36921.0,36919.0,0.05054]
["bitfinex","BTCUSD",1643904119874,0.00719017,36921.0,36919.0,0.05054]
["bitfinex","BTCUSD",1643904120975,0.04368298,36922.0,36919.0,0.235951]
["bitfinex","BTCUSD",1643904121175,0.04368298,36922.0,36920.0,0.067706]
["bitfinex","BTCUSD",1643904121376,0.04368298,36922.0,36920.0,0.05324683]
["bitfinex","BTCUSD",1643904121576,0.04368298,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904121977,0.04293936,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904123509,0.04293936,36922.0,36920.0,0.05324683]
["bitfinex","BTCUSD",1643904123910,0.04293936,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643904124510,0.04293936,36922.0,36921.0,0.14717993]
["bitfinex","BTCUSD",1643904124710,0.04293936,36922.0,36920.0,0.05324683]
["bitfinex","BTCUSD",1643904125312,0.04293936,36922.0,36920.0,0.10324683]
["bitfinex","BTCUSD",1643904126111,0.04293936,36922.0,36920.0,0.05324683]
["bitfinex","BTCUSD",1643904126315,0.04293936,36922.0,36921.0,1.10638407]
["bitfinex","BTCUSD",1643904126515,0.00071671,36923.0,36921.0,0.11790775]
["bitfinex","BTCUSD",1643904126714,0.0021,36925.0,36921.0,0.21068407]
["bitfinex","BTCUSD",1643904126916,0.00071671,36923.0,36921.0,0.21068407]
["bitfinex","BTCUSD",1643904127362,0.00071671,36923.0,36921.0,0.08127468]
["bitfinex","BTCUSD",1643904127760,0.0021,36925.0,36920.0,0.05324683]
["bitfinex","BTCUSD",1643904128160,0.00071671,36924.0,36920.0,0.10856993]
["bitfinex","BTCUSD",1643904128360,0.00071671,36924.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643904128761,0.00071671,36924.0,36921.0,0.26801536]
["bitfinex","BTCUSD",1643904128962,0.0021,36925.0,36921.0,0.26801536]
["bitfinex","BTCUSD",1643904129165,0.0021,36925.0,36921.0,0.32494404]
["bitfinex","BTCUSD",1643904129365,0.0021,36925.0,36922.0,0.00637654]
["bitfinex","BTCUSD",1643904129569,0.0021,36925.0,36924.0,0.367684]
["bitfinex","BTCUSD",1643904129765,0.0021,36925.0,36924.0,0.27916637]
["bitfinex","BTCUSD",1643904129967,0.0021,36925.0,36924.0,0.271984]
["bitfinex","BTCUSD",1643904130164,0.0021,36925.0,36924.0,0.221984]
["bitfinex","BTCUSD",1643904130566,0.0521,36925.0,36924.0,0.50089215]
["bitfinex","BTCUSD",1643904130767,0.00181561,36926.0,36925.0,0.50921231]
["bitfinex","BTCUSD",1643904131017,0.00181561,36926.0,36925.0,0.50744896]
["bitfinex","BTCUSD",1643904131215,0.00181561,36926.0,36925.0,0.60744896]
["bitfinex","BTCUSD",1643904131520,0.0021,36927.0,36926.0,0.40815106]
["bitfinex","BTCUSD",1643904131717,0.0028156,36927.0,36926.0,0.80382274]
["bitfinex","BTCUSD",1643904131917,0.01947574,36930.0,36927.0,0.06767]
["bitfinex","BTCUSD",1643904132121,0.01924045,36930.0,36929.0,0.05]
["bitfinex","BTCUSD",1643904132317,0.0011,36931.0,36930.0,0.4]
["bitfinex","BTCUSD",1643904132522,0.00386169,36937.0,36931.0,0.9]
["bitfinex","BTCUSD",1643904132722,0.00386169,36937.0,36936.0,0.7289]
["bitfinex","BTCUSD",1643904132723,0.001,36937.0,36936.0,0.7289]
["bitfinex","BTCUSD",1643904132924,0.0021,36943.0,36937.0,0.4]
["bitfinex","BTCUSD",1643904133120,0.26200209,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643904133317,0.26200209,36943.0,36942.0,0.1043]
["bitfinex","BTCUSD",1643904133518,0.0022,36946.0,36943.0,0.08331862]
["bitfinex","BTCUSD",1643904133717,0.0022,36946.0,36945.0,0.05]
["bitfinex","BTCUSD",1643904133918,0.0093,36950.0,36945.0,0.1043]
["bitfinex","BTCUSD",1643904134119,0.0093,36950.0,36949.0,0.05]
["bitfinex","BTCUSD",1643904134317,0.0093,36950.0,36949.0,0.1043]
["bitfinex","BTCUSD",1643904134519,0.0011,36956.0,36950.0,0.25691076]
["bitfinex","BTCUSD",1643904134788,0.0011,36956.0,36952.0,0.05637868]
["bitfinex","BTCUSD",1643904134983,0.0011,36956.0,36952.0,0.11067868]
["bitfinex","BTCUSD",1643904135182,0.00295678,36954.0,36952.0,0.11067868]
["bitfinex","BTCUSD",1643904135382,0.00295678,36954.0,36952.0,0.32394568]
["bitfinex","BTCUSD",1643904135782,0.04515678,36958.0,36952.0,0.42394568]
["bitfinex","BTCUSD",1643904135982,0.01,36959.0,36957.0,0.2583343]
["bitfinex","BTCUSD",1643904136186,0.01,36959.0,36958.0,0.121929]
["bitfinex","BTCUSD",1643904136483,0.01,36959.0,36957.0,0.29973331]
["bitfinex","BTCUSD",1643904136683,0.01,36959.0,36958.0,0.15058509]
["bitfinex","BTCUSD",1643904137291,0.01,36959.0,36958.0,0.0543]
["bitfinex","BTCUSD",1643904137487,0.01,36959.0,36958.0,0.121929]
["bitfinex","BTCUSD",1643904137895,0.01,36959.0,36957.0,0.135257]
["bitfinex","BTCUSD",1643904137896,1.51,36959.0,36957.0,0.135257]
["bitfinex","BTCUSD",1643904138095,0.49825215,36958.0,36953.0,0.135282]
["bitfinex","BTCUSD",1643904138290,0.44825215,36958.0,36953.0,0.135282]
["bitfinex","BTCUSD",1643904138537,0.09205793,36956.0,36953.0,0.135282]
["bitfinex","BTCUSD",1643904139340,0.09205793,36956.0,36948.0,0.2029]
["bitfinex","BTCUSD",1643904139537,0.09205793,36956.0,36943.0,0.135312]
["bitfinex","BTCUSD",1643904139538,0.25255456,36955.0,36943.0,0.135312]
["bitfinex","BTCUSD",1643904139739,0.05,36946.0,36943.0,0.135312]
["bitfinex","BTCUSD",1643904139946,0.08015984,36931.0,36930.0,0.270613]
["bitfinex","BTCUSD",1643904140138,0.20255456,36945.0,36939.0,0.00021948]
["bitfinex","BTCUSD",1643904140337,1.4312,36949.0,36939.0,0.00021948]
["bitfinex","BTCUSD",1643904140338,0.20255456,36948.0,36939.0,0.00021948]
["bitfinex","BTCUSD",1643904140938,0.25485884,36940.0,36930.0,0.15459991]
["bitfinex","BTCUSD",1643904141237,0.8851,36949.0,36934.0,0.04271948]
["bitfinex","BTCUSD",1643904141238,0.00728052,36939.0,36934.0,0.04271948]
["bitfinex","BTCUSD",1643904141539,0.00728052,36935.0,36934.0,0.17806548]
["bitfinex","BTCUSD",1643904141739,0.20255456,36948.0,36934.0,0.17806548]
["bitfinex","BTCUSD",1643904141938,0.00728052,36940.0,36938.0,0.04271948]
["bitfinex","BTCUSD",1643904142171,0.10440293,36939.0,36934.0,0.135346]
["bitfinex","BTCUSD",1643904142366,0.10440293,36939.0,36934.0,0.17806548]
["bitfinex","BTCUSD",1643904142572,0.10440293,36939.0,36934.0,0.135346]
["bitfinex","BTCUSD",1643904142766,0.00728052,36940.0,36934.0,0.135346]
["bitfinex","BTCUSD",1643904142767,0.00728052,36937.0,36935.0,0.04271948]
["bitfinex","BTCUSD",1643904143467,0.00728052,36940.0,36935.0,0.32260333]
["bitfinex","BTCUSD",1643904143666,0.01936241,36945.0,36939.0,0.17803448]
["bitfinex","BTCUSD",1643904143871,0.00728052,36944.0,36940.0,0.3449911]
["bitfinex","BTCUSD",1643904144072,0.00728052,36942.0,36941.0,0.04271948]
["bitfinex","BTCUSD",1643904144566,0.01936241,36945.0,36941.0,0.04271948]
["bitfinex","BTCUSD",1643904144567,0.02664293,36945.0,36941.0,0.04271948]
["bitfinex","BTCUSD",1643904144768,0.02664293,36945.0,36943.0,0.04271948]
["bitfinex","BTCUSD",1643904144769,0.01936241,36945.0,36943.0,0.04271948]
["bitfinex","BTCUSD",1643904144969,0.00728052,36948.0,36943.0,0.04271948]
["bitfinex","BTCUSD",1643904145174,0.12433716,36949.0,36942.0,0.35803312]
["bitfinex","BTCUSD",1643904145368,0.00728052,36945.0,36942.0,0.24046005]
["bitfinex","BTCUSD",1643904145671,0.12433716,36949.0,36944.0,0.04271948]
["bitfinex","BTCUSD",1643904145911,0.12433716,36949.0,36945.0,0.0543]
["bitfinex","BTCUSD",1643904146115,0.12433716,36949.0,36947.0,0.04271948]
["bitfinex","BTCUSD",1643904146116,0.01982138,36949.0,36947.0,0.04271948]
["bitfinex","BTCUSD",1643904146313,0.01982138,36949.0,36948.0,0.04271948]
["bitfinex","BTCUSD",1643904147011,0.02136026,36951.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904147815,0.09675814,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904148013,0.10403866,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904148412,0.09675814,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904148612,0.10403866,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904148812,0.09675814,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904149864,0.10403866,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904150065,0.09675814,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904150667,0.10403866,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904151667,0.09403866,36950.0,36949.0,0.135283]
["bitfinex","BTCUSD",1643904151867,0.09403866,36950.0,36946.0,0.04271948]
["bitfinex","BTCUSD",1643904152071,0.00075746,36952.0,36948.0,0.04271948]
["bitfinex","BTCUSD",1643904152270,0.00075746,36952.0,36946.0,0.05]
["bitfinex","BTCUSD",1643904152567,0.03671452,36948.0,36946.0,0.22415217]
["bitfinex","BTCUSD",1643904152769,0.03671452,36948.0,36947.0,0.067643]
["bitfinex","BTCUSD",1643904153170,0.1337735,36948.0,36947.0,0.067643]
["bitfinex","BTCUSD",1643904156115,0.1337735,36948.0,36946.0,0.135285]
["bitfinex","BTCUSD",1643904156312,0.1337735,36948.0,36942.0,0.135317]
["bitfinex","BTCUSD",1643904156513,0.09705898,36948.0,36942.0,0.135317]
["bitfinex","BTCUSD",1643904156714,0.03671452,36943.0,36942.0,0.135317]
["bitfinex","BTCUSD",1643904157973,0.22649333,36950.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904158278,0.00075736,36952.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904159172,0.64994012,36950.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904160576,0.69994012,36950.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904160783,1.74994012,36950.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904161723,1.69994012,36950.0,36949.0,0.02436626]
["bitfinex","BTCUSD",1643904162528,0.05,36947.0,36937.0,0.00072965]
["bitfinex","BTCUSD",1643904162730,0.05,36943.0,36933.0,0.135352]
["bitfinex","BTCUSD",1643904162927,0.05,36943.0,36937.0,0.00072965]
["bitfinex","BTCUSD",1643904163126,0.05,36944.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904163429,0.10490153,36936.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904165666,0.30291502,36938.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904166268,0.02185565,36946.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904166468,0.00053908,36945.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904166668,0.07634339,36938.0,36933.0,0.12858165]
["bitfinex","BTCUSD",1643904167170,0.05,36937.0,36930.0,0.13536]
["bitfinex","BTCUSD",1643904167369,0.00718664,36937.0,36927.0,0.135372]
["bitfinex","BTCUSD",1643904167568,0.00718664,36937.0,36923.0,0.19927522]
["bitfinex","BTCUSD",1643904167769,0.05718664,36937.0,36932.0,0.0002181]
["bitfinex","BTCUSD",1643904167971,0.23304869,36933.0,36932.0,0.0002181]
["bitfinex","BTCUSD",1643904168412,0.29821077,36936.0,36932.0,0.0002181]
["bitfinex","BTCUSD",1643904168615,0.29821077,36936.0,36927.0,0.09475559]
["bitfinex","BTCUSD",1643904168813,0.29821077,36936.0,36932.0,0.00021809]
["bitfinex","BTCUSD",1643904169813,0.03637442,36937.0,36932.0,0.00021809]
["bitfinex","BTCUSD",1643904170015,0.03637442,36937.0,36932.0,0.0007261]
["bitfinex","BTCUSD",1643904170816,0.33627392,36937.0,36932.0,0.0007261]
["bitfinex","BTCUSD",1643904171015,0.33627392,36937.0,36929.0,0.33986802]
["bitfinex","BTCUSD",1643904171221,0.33627392,36937.0,36933.0,0.00072609]
["bitfinex","BTCUSD",1643904172260,0.33627392,36937.0,36932.0,0.067685]
["bitfinex","BTCUSD",1643904172460,0.33627392,36937.0,36933.0,0.00072608]
["bitfinex","BTCUSD",1643904173460,0.33627392,36937.0,36932.0,0.067685]
["bitfinex","BTCUSD",1643904173865,0.33627392,36937.0,36933.0,0.00072608]
["bitfinex","BTCUSD",1643904174861,0.33627392,36937.0,36932.0,0.067685]
["bitfinex","BTCUSD",1643904175063,0.03637442,36937.0,36933.0,0.00072608]
["bitfinex","BTCUSD",1643904175264,0.07634339,36938.0,36933.0,0.13607708]
["bitfinex","BTCUSD",1643904175462,0.05,36943.0,36936.0,0.05]
["bitfinex","BTCUSD",1643904175663,0.01888809,36945.0,36936.0,0.05]
["bitfinex","BTCUSD",1643904175917,0.28722401,36945.0,36929.0,0.20496402]
["bitfinex","BTCUSD",1643904176120,0.05,36934.0,36930.0,0.0543]
["bitfinex","BTCUSD",1643904176318,0.44412583,36943.0,36928.0,0.20471559]
["bitfinex","BTCUSD",1643904176319,0.32832425,36937.0,36928.0,0.1]
["bitfinex","BTCUSD",1643904176522,0.07904733,36934.0,36930.0,0.10213368]
["bitfinex","BTCUSD",1643904176717,0.07904733,36934.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904177416,0.07904733,36934.0,36933.0,0.135351]
["bitfinex","BTCUSD",1643904177618,0.12904733,36934.0,36933.0,0.135351]
["bitfinex","BTCUSD",1643904178820,0.08854733,36934.0,36933.0,0.135351]
["bitfinex","BTCUSD",1643904179024,0.05,36934.0,36933.0,0.135351]
["bitfinex","BTCUSD",1643904180977,0.08371869,36935.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904181376,0.05,36934.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904181582,0.02180702,36939.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904181780,0.05,36934.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904181981,0.23319286,36934.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904182379,0.05,36934.0,36933.0,0.203021]
["bitfinex","BTCUSD",1643904182584,0.4,36933.0,36929.0,0.135336]
["bitfinex","BTCUSD",1643904182788,0.05,36930.0,36920.0,0.22778164]
["bitfinex","BTCUSD",1643904182986,1.02288355,36933.0,36917.0,0.6025]
["bitfinex","BTCUSD",1643904182987,0.25913415,36921.0,36917.0,0.6025]
["bitfinex","BTCUSD",1643904183184,0.25913415,36921.0,36917.0,0.1]
["bitfinex","BTCUSD",1643904183185,0.35,36918.0,36917.0,0.1]
["bitfinex","BTCUSD",1643904183422,0.35,36918.0,36910.0,0.20052]
["bitfinex","BTCUSD",1643904183627,0.24947223,36916.0,36911.0,0.00236618]
["bitfinex","BTCUSD",1643904183824,0.05,36912.0,36911.0,0.00236618]
["bitfinex","BTCUSD",1643904184022,0.14395721,36912.0,36911.0,0.00236618]
["bitfinex","BTCUSD",1643904184425,0.14395721,36912.0,36909.0,0.02884976]
["bitfinex","BTCUSD",1643904184622,0.28182149,36910.0,36906.0,0.067732]
["bitfinex","BTCUSD",1643904184824,0.05,36910.0,36909.0,0.01984563]
["bitfinex","BTCUSD",1643904185022,0.05,36910.0,36909.0,0.37417603]
["bitfinex","BTCUSD",1643904185223,0.05,36910.0,36909.0,0.30359603]
["bitfinex","BTCUSD",1643904185423,0.05,36910.0,36909.0,0.32344166]
["bitfinex","BTCUSD",1643904185624,0.05,36910.0,36909.0,0.30359603]
["bitfinex","BTCUSD",1643904186025,0.09395721,36912.0,36909.0,0.50675203]
["bitfinex","BTCUSD",1643904186225,0.05,36910.0,36909.0,0.50675203]
["bitfinex","BTCUSD",1643904187025,0.05,36910.0,36909.0,0.203156]
["bitfinex","BTCUSD",1643904188674,0.02300327,36916.0,36909.0,0.203156]
["bitfinex","BTCUSD",1643904188872,0.08730313,36912.0,36908.0,0.13603443]
["bitfinex","BTCUSD",1643904189274,0.08730313,36912.0,36908.0,0.135438]
["bitfinex","BTCUSD",1643904189478,0.08730313,36912.0,36908.0,0.13603442]
["bitfinex","BTCUSD",1643904190075,0.08730313,36912.0,36905.0,0.08305]
["bitfinex","BTCUSD",1643904190076,1.5,36911.0,36905.0,0.08305]
["bitfinex","BTCUSD",1643904190281,0.26674999,36912.0,36904.0,0.00023149]
["bitfinex","BTCUSD",1643904190282,1.55,36909.0,36904.0,0.00023149]
["bitfinex","BTCUSD",1643904190475,0.25397728,36908.0,36902.0,0.00023149]
["bitfinex","BTCUSD",1643904190916,0.24013373,36904.0,36901.0,0.02]
["bitfinex","BTCUSD",1643904191117,0.77650096,36903.0,36901.0,0.02]
["bitfinex","BTCUSD",1643904191320,0.19077881,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643904191620,0.45,36901.0,36896.0,0.00023149]
["bitfinex","BTCUSD",1643904191820,0.58404064,36903.0,36895.0,0.00023149]
["bitfinex","BTCUSD",1643904191821,0.23507213,36900.0,36895.0,0.00023149]
["bitfinex","BTCUSD",1643904192023,0.21539228,36902.0,36895.0,0.00023149]
["bitfinex","BTCUSD",1643904192218,0.21539228,36902.0,36894.0,0.0068848]
["bitfinex","BTCUSD",1643904192219,0.25576118,36896.0,36894.0,0.0068848]
["bitfinex","BTCUSD",1643904192419,0.25841818,36895.0,36894.0,0.0068848]
["bitfinex","BTCUSD",1643904192623,0.43720356,36895.0,36894.0,0.0068848]
["bitfinex","BTCUSD",1643904192820,0.3431487,36895.0,36894.0,0.0068848]
["bitfinex","BTCUSD",1643904193420,0.3431487,36895.0,36893.0,0.00023149]
["bitfinex","BTCUSD",1643904193618,0.3431487,36895.0,36892.0,0.33914941]
["bitfinex","BTCUSD",1643904193822,0.47336194,36902.0,36894.0,0.05]
["bitfinex","BTCUSD",1643904194419,0.47336194,36902.0,36894.0,0.00023149]
["bitfinex","BTCUSD",1643904194670,0.52336194,36902.0,36894.0,0.00023149]
["bitfinex","BTCUSD",1643904194863,0.10353353,36896.0,36892.0,0.0687154]
["bitfinex","BTCUSD",1643904195263,0.10353353,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643904195463,0.00719404,36897.0,36893.0,0.00023149]
["bitfinex","BTCUSD",1643904195668,0.00719404,36897.0,36895.0,0.05]
["bitfinex","BTCUSD",1643904195865,0.00719404,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643904196167,0.00719404,36897.0,36892.0,0.06871539]
["bitfinex","BTCUSD",1643904196464,0.28433668,36896.0,36892.0,0.06799149]
["bitfinex","BTCUSD",1643904196765,0.28433668,36896.0,36895.0,0.00072385]
["bitfinex","BTCUSD",1643904197168,0.55491559,36896.0,36895.0,0.00072385]
["bitfinex","BTCUSD",1643904197377,0.65004351,36896.0,36895.0,0.00072385]
["bitfinex","BTCUSD",1643904197564,0.65004351,36896.0,36893.0,0.00023149]
["bitfinex","BTCUSD",1643904197767,0.83663842,36896.0,36891.0,0.03037031]
["bitfinex","BTCUSD",1643904197967,0.83663842,36896.0,36893.0,0.00023221]
["bitfinex","BTCUSD",1643904198417,0.83663842,36896.0,36891.0,0.02]
["bitfinex","BTCUSD",1643904199216,0.83663842,36896.0,36891.0,0.0125]
["bitfinex","BTCUSD",1643904199617,0.83663842,36896.0,36891.0,0.0025]
["bitfinex","BTCUSD",1643904199823,0.65004351,36896.0,36891.0,0.0025]
["bitfinex","BTCUSD",1643904200719,0.45,36895.0,36884.0,0.28502521]
["bitfinex","BTCUSD",1643904200923,0.30272333,36888.0,36884.0,0.28502521]
["bitfinex","BTCUSD",1643904201118,0.08483168,36887.0,36884.0,0.28434951]
["bitfinex","BTCUSD",1643904201320,0.27057891,36896.0,36884.0,0.117773]
["bitfinex","BTCUSD",1643904201519,0.27057891,36896.0,36884.0,0.067768]
["bitfinex","BTCUSD",1643904201923,0.27057891,36896.0,36884.0,0.28154887]
["bitfinex","BTCUSD",1643904202370,0.09023526,36888.0,36885.0,0.135553]
["bitfinex","BTCUSD",1643904202867,0.25609316,36889.0,36885.0,0.135553]
["bitfinex","BTCUSD",1643904203467,0.25609316,36889.0,36886.0,0.05]
["bitfinex","BTCUSD",1643904203768,0.22948347,36888.0,36885.0,0.00056192]
["bitfinex","BTCUSD",1643904203969,0.09629337,36886.0,36885.0,0.00056192]
["bitfinex","BTCUSD",1643904204766,0.09629337,36886.0,36884.0,0.067767]
["bitfinex","BTCUSD",1643904204971,0.09629337,36886.0,36884.0,0.06832895]
["bitfinex","BTCUSD",1643904205167,0.25609316,36889.0,36884.0,0.06832895]
["bitfinex","BTCUSD",1643904206022,0.25609316,36889.0,36884.0,0.067767]
["bitfinex","BTCUSD",1643904206222,0.25609316,36889.0,36885.0,0.00056193]
["bitfinex","BTCUSD",1643904206423,0.1028872,36887.0,36885.0,0.00056193]
["bitfinex","BTCUSD",1643904207226,0.1028872,36887.0,36885.0,0.05]
["bitfinex","BTCUSD",1643904207428,0.25609316,36889.0,36885.0,0.05]
["bitfinex","BTCUSD",1643904207635,0.25609316,36889.0,36885.0,0.135547]
["bitfinex","BTCUSD",1643904208431,0.25609316,36889.0,36884.0,0.067767]
["bitfinex","BTCUSD",1643904208630,0.25609316,36889.0,36885.0,0.00059398]
["bitfinex","BTCUSD",1643904209030,0.09059404,36888.0,36885.0,0.00059398]
["bitfinex","BTCUSD",1643904209530,0.09059404,36888.0,36884.0,0.067767]
["bitfinex","BTCUSD",1643904209777,0.09059404,36888.0,36885.0,0.00059399]
["bitfinex","BTCUSD",1643904210283,0.18923651,36887.0,36885.0,0.00059399]
["bitfinex","BTCUSD",1643904210877,0.18923651,36887.0,36884.0,0.067767]
["bitfinex","BTCUSD",1643904211179,0.18923651,36887.0,36884.0,0.068361]
["bitfinex","BTCUSD",1643904211377,0.25609316,36889.0,36886.0,0.05]
["bitfinex","BTCUSD",1643904211579,0.25609316,36889.0,36887.0,0.067773]
["bitfinex","BTCUSD",1643904211981,0.18013658,36888.0,36887.0,0.067773]
["bitfinex","BTCUSD",1643904212178,0.25609316,36889.0,36887.0,0.067773]
["bitfinex","BTCUSD",1643904212982,0.2173377,36896.0,36888.0,0.05]
["bitfinex","BTCUSD",1643904213184,0.00719404,36897.0,36888.0,0.067765]
["bitfinex","BTCUSD",1643904213425,0.21291946,36897.0,36889.0,0.15173685]
["bitfinex","BTCUSD",1643904213621,0.21291946,36897.0,36889.0,0.05023225]
["bitfinex","BTCUSD",1643904213822,0.21291946,36897.0,36888.0,0.067765]
["bitfinex","BTCUSD",1643904214025,0.45158013,36890.0,36886.0,0.00058675]
["bitfinex","BTCUSD",1643904214222,0.45158013,36890.0,36885.0,0.04058675]
["bitfinex","BTCUSD",1643904214621,0.45158013,36890.0,36883.0,0.2014581]
["bitfinex","BTCUSD",1643904214822,0.29952116,36884.0,36883.0,0.2514581]
["bitfinex","BTCUSD",1643904215428,0.29952116,36884.0,36883.0,0.2014581]
["bitfinex","BTCUSD",1643904215625,0.56488759,36884.0,36882.0,2.0]
["bitfinex","BTCUSD",1643904215826,0.56488759,36884.0,36882.0,2.00017697]
["bitfinex","BTCUSD",1643904216827,0.56488759,36884.0,36882.0,2.0]
["bitfinex","BTCUSD",1643904218664,0.66832972,36884.0,36882.0,2.0]
["bitfinex","BTCUSD",1643904220168,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904223723,0.74211617,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904223923,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904226471,0.62203832,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904226871,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904227671,0.51783873,36887.0,36885.0,0.12693457]
["bitfinex","BTCUSD",1643904228070,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904228921,0.18239097,36886.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904229324,0.69989457,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904229524,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904229721,0.69907586,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904229920,0.70072378,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904230121,0.70630812,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904230322,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904231029,0.18166112,36886.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904231224,0.51783873,36887.0,36885.0,0.07693457]
["bitfinex","BTCUSD",1643904231622,0.05,36886.0,36882.0,1.87775004]
["bitfinex","BTCUSD",1643904231823,0.51783873,36887.0,36882.0,1.87775004]
["bitfinex","BTCUSD",1643904232671,0.56783873,36887.0,36882.0,1.87775004]
["bitfinex","BTCUSD",1643904233265,0.56783873,36887.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904233670,0.05,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904233866,0.33712964,36883.0,36882.0,1.98052125]
["bitfinex","BTCUSD",1643904234065,0.33712964,36883.0,36882.0,1.7279262]
["bitfinex","BTCUSD",1643904234665,0.28712964,36883.0,36882.0,1.7279262]
["bitfinex","BTCUSD",1643904234865,0.28712964,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904235267,0.33712964,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904235568,0.28712964,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904235925,0.29432644,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904236527,0.34432644,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904237727,0.29432644,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904238127,0.34432644,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904238528,0.43325005,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904238727,0.34432644,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904240070,0.4644471,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904240870,0.38552367,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904241971,0.38552367,36883.0,36882.0,1.91191725]
["bitfinex","BTCUSD",1643904242173,0.38552367,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904242604,1.01153634,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904243635,1.09607635,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904245532,0.89006368,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904247168,0.91894436,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904248471,0.83440435,36883.0,36882.0,1.72775004]
["bitfinex","BTCUSD",1643904248871,0.83440435,36883.0,36882.0,1.65794472]
["bitfinex","BTCUSD",1643904249269,0.83440435,36883.0,36882.0,1.47336092]
["bitfinex","BTCUSD",1643904250270,0.83440435,36883.0,36882.0,1.65810911]
["bitfinex","BTCUSD",1643904250470,0.83440435,36883.0,36882.0,1.65059911]
["bitfinex","BTCUSD",1643904250925,0.70712964,36883.0,36882.0,1.65059911]
["bitfinex","BTCUSD",1643904251128,0.70712964,36883.0,36882.0,1.80489911]
["bitfinex","BTCUSD",1643904251328,0.70704605,36883.0,36882.0,1.80489911]
["bitfinex","BTCUSD",1643904251832,0.70704605,36883.0,36882.0,1.40489911]
["bitfinex","BTCUSD",1643904252025,0.27277489,36889.0,36882.0,1.40489911]
["bitfinex","BTCUSD",1643904252228,0.27277489,36889.0,36888.0,0.26736612]
["bitfinex","BTCUSD",1643904252426,0.27277489,36889.0,36888.0,0.32166612]
["bitfinex","BTCUSD",1643904252626,0.27277489,36889.0,36888.0,0.0543]
["bitfinex","BTCUSD",1643904252826,0.27205858,36889.0,36888.0,0.35920047]
["bitfinex","BTCUSD",1643904253125,0.27205858,36889.0,36888.0,0.1543]
["bitfinex","BTCUSD",1643904253930,0.27205858,36889.0,36888.0,0.0543]
["bitfinex","BTCUSD",1643904255961,0.05071629,36890.0,36888.0,0.0543]
["bitfinex","BTCUSD",1643904256166,0.00071629,36890.0,36889.0,0.067765]
["bitfinex","BTCUSD",1643904256363,0.07537738,36892.0,36889.0,0.122065]
["bitfinex","BTCUSD",1643904256664,0.00071628,36891.0,36890.0,0.19652124]
["bitfinex","BTCUSD",1643904256876,0.00071628,36891.0,36890.0,0.46413898]
["bitfinex","BTCUSD",1643904257065,0.00071628,36891.0,36890.0,0.25082124]
["bitfinex","BTCUSD",1643904257262,0.00071628,36891.0,36890.0,0.35082124]
["bitfinex","BTCUSD",1643904257663,0.00719404,36897.0,36890.0,0.35082124]
["bitfinex","BTCUSD",1643904257862,0.00071628,36892.0,36890.0,0.35082124]
["bitfinex","BTCUSD",1643904258064,0.00071628,36892.0,36890.0,0.1543]
["bitfinex","BTCUSD",1643904258263,0.00071628,36892.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643904258923,0.26813831,36897.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643904259119,0.30318949,36891.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643904259426,0.59066843,36891.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643904259620,0.05,36891.0,36890.0,0.0543]
["bitfinex","BTCUSD",1643904260721,0.05,36891.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904262169,0.0007163,36892.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904262483,0.05,36892.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904263472,0.00071629,36893.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904263669,0.05,36892.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904263869,0.00071629,36893.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904264068,0.05,36892.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904264269,0.00071629,36893.0,36890.0,0.12206]
["bitfinex","BTCUSD",1643904264668,0.00071629,36893.0,36888.0,0.47633561]
["bitfinex","BTCUSD",1643904264669,0.00071629,36893.0,36888.0,0.1]
["bitfinex","BTCUSD",1643904264872,0.05,36894.0,36888.0,0.1543]
["bitfinex","BTCUSD",1643904265070,0.00071629,36893.0,36888.0,0.0543]
["bitfinex","BTCUSD",1643904265470,0.05,36891.0,36890.0,0.06776]
["bitfinex","BTCUSD",1643904265670,0.3167144,36891.0,36890.0,0.06776]
["bitfinex","BTCUSD",1643904266133,0.05,36891.0,36890.0,0.06776]
["bitfinex","BTCUSD",1643904268036,0.04963657,36891.0,36890.0,0.06812343]
["bitfinex","BTCUSD",1643904268238,0.00071629,36892.0,36890.0,0.06812343]
["bitfinex","BTCUSD",1643904268436,0.04963657,36891.0,36890.0,0.06812343]
["bitfinex","BTCUSD",1643904269236,0.04963657,36891.0,36890.0,0.06776]
["bitfinex","BTCUSD",1643904269674,0.04963657,36891.0,36890.0,0.06812343]
["bitfinex","BTCUSD",1643904270474,0.04963657,36891.0,36890.0,0.06503446]
["bitfinex","BTCUSD",1643904272676,0.04963657,36891.0,36890.0,0.06539789]
["bitfinex","BTCUSD",1643904274924,0.04963657,36891.0,36890.0,0.25043181]
["bitfinex","BTCUSD",1643904276220,0.00071629,36892.0,36890.0,0.25043181]
["bitfinex","BTCUSD",1643904276421,0.00071629,36892.0,36891.0,0.87304589]
["bitfinex","BTCUSD",1643904276824,0.04963657,36894.0,36891.0,0.97304589]
["bitfinex","BTCUSD",1643904277171,0.00071629,36893.0,36891.0,0.97304589]
["bitfinex","BTCUSD",1643904277579,0.00071629,36893.0,36891.0,1.15807981]
["bitfinex","BTCUSD",1643904277975,0.04963657,36894.0,36891.0,1.15807981]
["bitfinex","BTCUSD",1643904278172,0.05035285,36894.0,36891.0,1.15807981]
["bitfinex","BTCUSD",1643904278371,0.05035285,36894.0,36891.0,0.97304589]
["bitfinex","BTCUSD",1643904279173,0.04963657,36894.0,36891.0,0.97304589]
["bitfinex","BTCUSD",1643904279374,0.05035285,36894.0,36891.0,0.97304589]
["bitfinex","BTCUSD",1643904280179,0.05035285,36894.0,36891.0,1.02734589]
["bitfinex","BTCUSD",1643904280376,0.04963657,36894.0,36893.0,0.00036343]
["bitfinex","BTCUSD",1643904280577,0.05035285,36894.0,36893.0,0.00036343]
["bitfinex","BTCUSD",1643904280775,0.05035285,36894.0,36893.0,0.87139783]
["bitfinex","BTCUSD",1643904281622,0.04963657,36894.0,36893.0,0.87139783]
["bitfinex","BTCUSD",1643904281822,0.04963657,36894.0,36893.0,0.87176126]
["bitfinex","BTCUSD",1643904284977,0.04963657,36894.0,36893.0,0.87139783]
["bitfinex","BTCUSD",1643904285577,0.04963657,36894.0,36893.0,0.87176126]
["bitfinex","BTCUSD",1643904285980,0.04963657,36894.0,36893.0,0.97139783]
["bitfinex","BTCUSD",1643904286380,0.04963657,36894.0,36893.0,0.97176126]
["bitfinex","BTCUSD",1643904286579,0.04963657,36894.0,36893.0,1.21863772]
["bitfinex","BTCUSD",1643904286980,0.05035285,36895.0,36893.0,1.45370039]
["bitfinex","BTCUSD",1643904287181,0.05035285,36895.0,36894.0,0.26770404]
["bitfinex","BTCUSD",1643904287482,0.00071628,36895.0,36894.0,0.5525228]
["bitfinex","BTCUSD",1643904287680,0.42,36900.0,36895.0,0.067749]
["bitfinex","BTCUSD",1643904287886,0.42,36900.0,36899.0,0.00036343]
["bitfinex","BTCUSD",1643904288080,0.42,36900.0,36899.0,0.05466343]
["bitfinex","BTCUSD",1643904288917,0.42,36900.0,36899.0,0.92606126]
["bitfinex","BTCUSD",1643904289315,0.42,36900.0,36899.0,1.02606126]
["bitfinex","BTCUSD",1643904289915,0.42,36900.0,36899.0,1.32993023]
["bitfinex","BTCUSD",1643904290316,0.42,36900.0,36899.0,1.02606126]
["bitfinex","BTCUSD",1643904291919,0.42,36900.0,36899.0,0.67606126]
["bitfinex","BTCUSD",1643904292183,0.00071625,36901.0,36899.0,0.73036126]
["bitfinex","BTCUSD",1643904292382,0.05,36904.0,36899.0,1.41658262]
["bitfinex","BTCUSD",1643904292581,0.0217024,36911.0,36902.0,0.74662]
["bitfinex","BTCUSD",1643904292881,0.0217024,36911.0,36907.0,0.10486845]
["bitfinex","BTCUSD",1643904293085,0.05,36915.0,36910.0,0.68568887]
["bitfinex","BTCUSD",1643904293280,0.001,36922.0,36911.0,0.06096573]
["bitfinex","BTCUSD",1643904293479,0.001,36922.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643904293678,0.001,36922.0,36915.0,0.067701]
["bitfinex","BTCUSD",1643904293883,0.001,36922.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643904294080,0.00071617,36918.0,36917.0,0.49141455]
["bitfinex","BTCUSD",1643904294279,0.00071617,36918.0,36917.0,0.49522933]
["bitfinex","BTCUSD",1643904294480,0.00071617,36918.0,36917.0,0.69248831]
["bitfinex","BTCUSD",1643904294880,0.001,36922.0,36917.0,0.69248831]
["bitfinex","BTCUSD",1643904295080,0.00071616,36919.0,36918.0,0.067701]
["bitfinex","BTCUSD",1643904295281,0.00071616,36919.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904295688,0.05071616,36919.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904296118,0.001,36922.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904296119,0.05,36921.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904296320,0.00071616,36920.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904296719,0.20682598,36919.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904296919,0.00071616,36920.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904297220,0.05,36921.0,36918.0,0.122001]
["bitfinex","BTCUSD",1643904297520,0.04927797,36921.0,36920.0,0.00072203]
["bitfinex","BTCUSD",1643904297721,0.001,36922.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643904298327,0.05,36921.0,36912.0,0.21197022]
["bitfinex","BTCUSD",1643904298519,0.05,36921.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643904298921,0.28045542,36921.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643904299119,0.18843386,36920.0,36915.0,0.0543]
["bitfinex","BTCUSD",1643904299321,0.18843386,36920.0,36918.0,0.067701]
["bitfinex","BTCUSD",1643904299522,0.05,36919.0,36918.0,0.067701]
["bitfinex","BTCUSD",1643904300372,0.05071623,36921.0,36918.0,0.067701]
["bitfinex","BTCUSD",1643904300573,0.05071623,36921.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904300574,0.00071623,36921.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904300974,0.001,36922.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904301169,0.00171623,36922.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904301371,0.00171623,36922.0,36920.0,0.26034068]
["bitfinex","BTCUSD",1643904301568,0.00171623,36922.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643904302169,0.001,36922.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643904302369,0.001,36922.0,36921.0,0.24399409]
["bitfinex","BTCUSD",1643904302572,0.0022,36926.0,36921.0,1.50540991]
["bitfinex","BTCUSD",1643904302771,0.0022,36926.0,36925.0,0.6789]
["bitfinex","BTCUSD",1643904302970,0.05,36933.0,36925.0,0.73836857]
["bitfinex","BTCUSD",1643904303172,0.02069656,36931.0,36926.0,1.02502774]
["bitfinex","BTCUSD",1643904303425,0.02069656,36931.0,36930.0,0.6789]
["bitfinex","BTCUSD",1643904303426,0.01959273,36931.0,36930.0,0.6789]
["bitfinex","BTCUSD",1643904303627,0.01959273,36931.0,36930.0,0.74118222]
["bitfinex","BTCUSD",1643904303821,0.01959273,36931.0,36930.0,1.086208]
["bitfinex","BTCUSD",1643904304021,0.02,36939.0,36931.0,0.00538949]
["bitfinex","BTCUSD",1643904304324,0.02,36939.0,36933.0,0.00627556]
["bitfinex","BTCUSD",1643904304523,0.02,36939.0,36934.0,0.7332]
["bitfinex","BTCUSD",1643904304728,0.05,36947.0,36936.0,0.06766]
["bitfinex","BTCUSD",1643904304922,0.00036641,36938.0,36937.0,0.0543]
["bitfinex","BTCUSD",1643904305122,0.00036641,36938.0,36937.0,0.54050565]
["bitfinex","BTCUSD",1643904305326,0.00036641,36948.0,36947.0,0.01143044]
["bitfinex","BTCUSD",1643904305528,0.00036641,36948.0,36947.0,0.0543]
["bitfinex","BTCUSD",1643904305729,0.28402973,36949.0,36947.0,0.13432584]
["bitfinex","BTCUSD",1643904305923,0.28402973,36949.0,36948.0,0.89841034]
["bitfinex","BTCUSD",1643904306130,0.28366332,36949.0,36948.0,0.95271034]
["bitfinex","BTCUSD",1643904306327,0.28366332,36949.0,36948.0,0.8332]
["bitfinex","BTCUSD",1643904309171,0.02,36949.0,36948.0,0.8332]
["bitfinex","BTCUSD",1643904309572,0.02,36949.0,36948.0,0.8832]
["bitfinex","BTCUSD",1643904309872,0.02,36949.0,36948.0,0.8332]
["bitfinex","BTCUSD",1643904310272,0.29785624,36949.0,36948.0,0.7332]
["bitfinex","BTCUSD",1643904310479,0.5036438,36949.0,36948.0,0.7332]
["bitfinex","BTCUSD",1643904310993,0.5036438,36949.0,36937.0,0.15516881]
["bitfinex","BTCUSD",1643904310994,0.5036438,36949.0,36937.0,0.01984081]
["bitfinex","BTCUSD",1643904311190,0.55401021,36949.0,36937.0,0.01984081]
["bitfinex","BTCUSD",1643904311396,0.05,36938.0,36937.0,0.01864691]
["bitfinex","BTCUSD",1643904312994,0.00036641,36940.0,36937.0,0.01977457]
["bitfinex","BTCUSD",1643904313192,0.00071984,36939.0,36938.0,0.09977634]
["bitfinex","BTCUSD",1643904313393,0.04959218,36939.0,36938.0,0.09977634]
["bitfinex","BTCUSD",1643904313593,0.04959218,36939.0,36937.0,0.01864691]
["bitfinex","BTCUSD",1643904314196,0.04887234,36939.0,36937.0,0.01864691]
["bitfinex","BTCUSD",1643904314400,1.6363639,36938.0,36937.0,0.01864691]
["bitfinex","BTCUSD",1643904315597,0.26239059,36932.0,36928.0,0.26192532]
["bitfinex","BTCUSD",1643904315799,0.04887234,36929.0,36927.0,0.00060443]
["bitfinex","BTCUSD",1643904315999,0.04887234,36929.0,36927.0,0.00173209]
["bitfinex","BTCUSD",1643904316199,0.04887234,36932.0,36928.0,0.00112766]
["bitfinex","BTCUSD",1643904316400,0.18990234,36940.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904316604,0.00755276,36940.0,36933.0,0.09686917]
["bitfinex","BTCUSD",1643904316801,0.04887234,36934.0,36933.0,0.09686917]
["bitfinex","BTCUSD",1643904317002,0.04887234,36934.0,36930.0,0.067685]
["bitfinex","BTCUSD",1643904317301,0.04887234,36931.0,36928.0,0.01932733]
["bitfinex","BTCUSD",1643904317501,0.24231295,36934.0,36929.0,0.00112766]
["bitfinex","BTCUSD",1643904317701,0.04887234,36933.0,36929.0,0.00112766]
["bitfinex","BTCUSD",1643904317899,0.04887234,36933.0,36928.0,0.01932733]
["bitfinex","BTCUSD",1643904317900,0.04887234,36933.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904318101,0.24231295,36934.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904318300,0.04887234,36932.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904318523,0.24231295,36934.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904318725,0.29118529,36934.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904319025,0.04887234,36931.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904319227,0.04887234,36931.0,36930.0,0.06881166]
["bitfinex","BTCUSD",1643904319622,0.00071738,36934.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904320024,0.04887234,36931.0,36930.0,0.067684]
["bitfinex","BTCUSD",1643904320223,0.04887234,36932.0,36930.0,0.12513736]
["bitfinex","BTCUSD",1643904320423,0.04887234,36932.0,36930.0,0.167684]
["bitfinex","BTCUSD",1643904320626,0.04887234,36932.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904321025,0.04887234,36933.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904321227,0.04887234,36938.0,36932.0,0.00112766]
["bitfinex","BTCUSD",1643904321426,0.00755276,36940.0,36935.0,0.00112766]
["bitfinex","BTCUSD",1643904321627,0.04887234,36936.0,36931.0,0.00834983]
["bitfinex","BTCUSD",1643904321833,0.01005764,36940.0,36932.0,0.00786285]
["bitfinex","BTCUSD",1643904322026,0.04887234,36933.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904322275,0.01005764,36940.0,36931.0,0.00112766]
["bitfinex","BTCUSD",1643904322276,0.04887234,36938.0,36931.0,0.00709023]
["bitfinex","BTCUSD",1643904322472,0.00718635,36940.0,36936.0,0.00112766]
["bitfinex","BTCUSD",1643904322771,0.04887234,36938.0,36934.0,0.067677]
["bitfinex","BTCUSD",1643904323172,0.04887234,36935.0,36934.0,0.067677]
["bitfinex","BTCUSD",1643904323974,0.0007178,36936.0,36934.0,0.07406305]
["bitfinex","BTCUSD",1643904324174,0.0007178,36936.0,36935.0,0.22649459]
["bitfinex","BTCUSD",1643904324479,0.05074865,36942.0,36939.0,0.067669]
["bitfinex","BTCUSD",1643904324673,0.00036641,36941.0,36940.0,0.00112766]
["bitfinex","BTCUSD",1643904324875,0.00036641,36946.0,36940.0,0.00112766]
["bitfinex","BTCUSD",1643904325073,0.00036641,36946.0,36945.0,0.00112766]
["bitfinex","BTCUSD",1643904325276,0.04887234,36947.0,36945.0,0.00112766]
["bitfinex","BTCUSD",1643904325277,0.00036641,36947.0,36945.0,0.00112766]
["bitfinex","BTCUSD",1643904325674,0.04923875,36948.0,36944.0,0.00697759]
["bitfinex","BTCUSD",1643904325921,0.04923875,36948.0,36945.0,0.00640063]
["bitfinex","BTCUSD",1643904326122,0.04923875,36948.0,36947.0,0.00112766]
["bitfinex","BTCUSD",1643904326123,0.00036641,36948.0,36947.0,0.00112766]
["bitfinex","BTCUSD",1643904326322,0.00053986,36948.0,36947.0,0.00112766]
["bitfinex","BTCUSD",1643904326520,0.27694591,36949.0,36947.0,0.00112766]
["bitfinex","BTCUSD",1643904326721,0.27539019,36949.0,36947.0,0.00112766]
["bitfinex","BTCUSD",1643904326921,0.59887234,36948.0,36945.0,0.00576594]
["bitfinex","BTCUSD",1643904327228,0.002108,36945.0,36942.0,0.057268]
["bitfinex","BTCUSD",1643904327424,0.04887234,36943.0,36942.0,0.057268]
["bitfinex","BTCUSD",1643904327621,0.04887234,36943.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643904328021,0.31050868,36943.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643904328223,0.53740444,36943.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643904328424,0.2757681,36943.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643904328623,0.04887234,36943.0,36942.0,0.05542766]
["bitfinex","BTCUSD",1643904328824,0.04887234,36943.0,36942.0,0.0543]
["bitfinex","BTCUSD",1643904329024,0.04887234,36943.0,36942.0,0.12843344]
["bitfinex","BTCUSD",1643904329224,0.00036641,36944.0,36942.0,0.12944998]
["bitfinex","BTCUSD",1643904329424,0.002108,36945.0,36942.0,0.31030445]
["bitfinex","BTCUSD",1643904329681,0.002108,36945.0,36944.0,0.00112766]
["bitfinex","BTCUSD",1643904329882,0.002108,36945.0,36944.0,0.14867834]
["bitfinex","BTCUSD",1643904330077,0.002108,36945.0,36944.0,0.05542766]
["bitfinex","BTCUSD",1643904330377,0.002108,36945.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904330378,0.0508944,36945.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904331876,0.4008944,36945.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904332077,0.0508944,36945.0,36942.0,0.14214719]
["bitfinex","BTCUSD",1643904332277,0.04887234,36943.0,36942.0,0.14289029]
["bitfinex","BTCUSD",1643904332679,1.44887234,36943.0,36942.0,0.0007431]
["bitfinex","BTCUSD",1643904332879,0.04887234,36943.0,36935.0,0.0073365]
["bitfinex","BTCUSD",1643904333078,0.00036641,36942.0,36936.0,0.00557272]
["bitfinex","BTCUSD",1643904333278,0.00036641,36942.0,36934.0,0.1]
["bitfinex","BTCUSD",1643904333279,0.04887234,36937.0,36934.0,0.1]
["bitfinex","BTCUSD",1643904333522,0.10155856,36942.0,36934.0,0.10807865]
["bitfinex","BTCUSD",1643904333722,0.24279054,36940.0,36939.0,0.00112766]
["bitfinex","BTCUSD",1643904334226,0.24279054,36940.0,36939.0,0.067667]
["bitfinex","BTCUSD",1643904334624,0.5043155,36940.0,36939.0,0.067667]
["bitfinex","BTCUSD",1643904334826,0.5043155,36940.0,36939.0,0.07377747]
["bitfinex","BTCUSD",1643904335029,0.5043155,36940.0,36939.0,0.067667]
["bitfinex","BTCUSD",1643904335030,0.5543155,36940.0,36939.0,0.067667]
["bitfinex","BTCUSD",1643904335228,0.5543155,36940.0,36935.0,0.05]
["bitfinex","BTCUSD",1643904335426,0.05,36936.0,36932.0,0.135347]
["bitfinex","BTCUSD",1643904335626,0.50468191,36940.0,36932.0,0.135347]
["bitfinex","BTCUSD",1643904335627,0.05,36933.0,36932.0,0.135347]
["bitfinex","BTCUSD",1643904335826,0.05,36933.0,36932.0,0.185347]
["bitfinex","BTCUSD",1643904336027,0.05,36936.0,36932.0,0.18608659]
["bitfinex","BTCUSD",1643904336426,0.05,36933.0,36932.0,0.13608659]
["bitfinex","BTCUSD",1643904336628,0.22583412,36934.0,36932.0,0.13608659]
["bitfinex","BTCUSD",1643904336828,0.05,36935.0,36932.0,0.13608659]
["bitfinex","BTCUSD",1643904337028,0.05,36935.0,36932.0,0.135347]
["bitfinex","BTCUSD",1643904337271,0.05,36936.0,36932.0,0.135347]
["bitfinex","BTCUSD",1643904337471,0.05,36936.0,36932.0,0.14176317]
["bitfinex","BTCUSD",1643904337776,0.05,36936.0,36933.0,0.00544389]
["bitfinex","BTCUSD",1643904338271,0.05,36936.0,36933.0,0.07385647]
["bitfinex","BTCUSD",1643904339174,0.05,36934.0,36933.0,0.07385647]
["bitfinex","BTCUSD",1643904339377,0.05,36938.0,36933.0,0.07311689]
["bitfinex","BTCUSD",1643904339578,0.05,36938.0,36933.0,0.07385647]
["bitfinex","BTCUSD",1643904339776,0.00036641,36938.0,36933.0,0.07385647]
["bitfinex","BTCUSD",1643904339978,0.05,36934.0,36933.0,0.07356529]
["bitfinex","BTCUSD",1643904340177,0.05,36934.0,36933.0,0.06341258]
["bitfinex","BTCUSD",1643904340585,0.05,36937.0,36933.0,0.06810087]
["bitfinex","BTCUSD",1643904340777,0.00036641,36938.0,36933.0,0.06810087]
["bitfinex","BTCUSD",1643904341045,0.29187141,36939.0,36933.0,0.06810087]
["bitfinex","BTCUSD",1643904341046,0.08196173,36934.0,36933.0,0.06810087]
["bitfinex","BTCUSD",1643904341243,0.13196173,36934.0,36932.0,0.0007396]
["bitfinex","BTCUSD",1643904341844,0.13196173,36934.0,36930.0,0.00656661]
["bitfinex","BTCUSD",1643904342044,0.08196173,36934.0,36931.0,0.00579531]
["bitfinex","BTCUSD",1643904342243,0.05,36932.0,36931.0,0.00579531]
["bitfinex","BTCUSD",1643904342743,0.08196173,36934.0,36931.0,0.00073961]
["bitfinex","BTCUSD",1643904342949,0.08196173,36934.0,36929.0,0.117687]
["bitfinex","BTCUSD",1643904343145,0.05,36936.0,36930.0,0.00073964]
["bitfinex","BTCUSD",1643904343343,0.26536889,36943.0,36930.0,0.00073964]
["bitfinex","BTCUSD",1643904343544,0.25885486,36937.0,36933.0,0.06768]
["bitfinex","BTCUSD",1643904343743,0.05,36934.0,36933.0,0.07462273]
["bitfinex","BTCUSD",1643904343944,0.2294938,36940.0,36933.0,0.07462273]
["bitfinex","BTCUSD",1643904344148,0.00036641,36936.0,36935.0,0.0783316]
["bitfinex","BTCUSD",1643904344544,0.05036641,36942.0,36935.0,0.0783316]
["bitfinex","BTCUSD",1643904344778,0.05036641,36942.0,36937.0,0.067663]
["bitfinex","BTCUSD",1643904344979,0.00036641,36942.0,36939.0,0.2672696]
["bitfinex","BTCUSD",1643904345179,0.05,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904345378,0.05,36941.0,36940.0,0.05982835]
["bitfinex","BTCUSD",1643904345583,0.00036641,36942.0,36941.0,0.00656041]
["bitfinex","BTCUSD",1643904345778,0.05036641,36942.0,36941.0,0.0543]
["bitfinex","BTCUSD",1643904346080,0.05,36942.0,36941.0,0.0543]
["bitfinex","BTCUSD",1643904346680,0.00036641,36944.0,36941.0,0.0543]
["bitfinex","BTCUSD",1643904346880,0.05,36944.0,36941.0,0.0543]
["bitfinex","BTCUSD",1643904347080,0.05,36944.0,36942.0,0.067661]
["bitfinex","BTCUSD",1643904347280,0.00036641,36944.0,36942.0,0.121961]
["bitfinex","BTCUSD",1643904347481,0.00036641,36944.0,36943.0,0.73268675]
["bitfinex","BTCUSD",1643904347683,0.01672183,36949.0,36943.0,0.0543]
["bitfinex","BTCUSD",1643904347883,0.00075923,36946.0,36943.0,0.1543]
["bitfinex","BTCUSD",1643904348084,0.00075923,36946.0,36943.0,0.2043]
["bitfinex","BTCUSD",1643904348281,0.05,36946.0,36943.0,0.2043]
["bitfinex","BTCUSD",1643904348528,0.22882021,36949.0,36943.0,0.2043]
["bitfinex","BTCUSD",1643904348726,0.05,36946.0,36943.0,0.2043]
["bitfinex","BTCUSD",1643904348929,0.05,36946.0,36943.0,0.1043]
["bitfinex","BTCUSD",1643904349128,0.05,36946.0,36943.0,0.0543]
["bitfinex","BTCUSD",1643904349933,0.85,36944.0,36943.0,0.0543]
["bitfinex","BTCUSD",1643904350134,1.15343625,36942.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904350332,0.05,36939.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904350739,0.00036711,36941.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904350930,0.30188764,36941.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904351331,0.30225475,36941.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904351531,0.05,36939.0,36938.0,0.13607427]
["bitfinex","BTCUSD",1643904351730,0.05036711,36940.0,36938.0,0.13607427]
["bitfinex","BTCUSD",1643904352576,0.05036711,36940.0,36938.0,0.135331]
["bitfinex","BTCUSD",1643904352777,0.05036711,36940.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904352978,0.05,36938.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904353177,0.2616563,36940.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904353178,0.00036711,36939.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904353383,0.05036711,36939.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904353579,0.05,36939.0,36937.0,0.00074328]
["bitfinex","BTCUSD",1643904353777,0.05,36939.0,36933.0,0.202981]
["bitfinex","BTCUSD",1643904353979,0.05,36938.0,36936.0,0.0007433]
["bitfinex","BTCUSD",1643904354178,0.00036711,36939.0,36936.0,0.0007433]
["bitfinex","BTCUSD",1643904354379,0.2616563,36940.0,36936.0,0.0007433]
["bitfinex","BTCUSD",1643904354579,0.05,36938.0,36936.0,0.0007433]
["bitfinex","BTCUSD",1643904354981,0.05,36938.0,36934.0,0.067675]
["bitfinex","BTCUSD",1643904355182,0.9,36936.0,36935.0,0.00074332]
["bitfinex","BTCUSD",1643904355933,0.05,36936.0,36928.0,0.00664908]
["bitfinex","BTCUSD",1643904356127,0.05,36936.0,36927.0,0.2846958]
["bitfinex","BTCUSD",1643904356128,0.22267678,36931.0,36929.0,0.00521877]
["bitfinex","BTCUSD",1643904356332,0.28202022,36929.0,36927.0,0.05]
["bitfinex","BTCUSD",1643904356533,0.28202022,36929.0,36928.0,0.14153239]
["bitfinex","BTCUSD",1643904356727,0.28202022,36929.0,36928.0,0.135366]
["bitfinex","BTCUSD",1643904356930,0.28202022,36929.0,36928.0,0.14161087]
["bitfinex","BTCUSD",1643904357230,0.33202022,36929.0,36928.0,0.1417975]
["bitfinex","BTCUSD",1643904357428,0.33202022,36929.0,36928.0,0.0064315]
["bitfinex","BTCUSD",1643904357631,0.33202022,36929.0,36925.0,0.00540988]
["bitfinex","BTCUSD",1643904357828,0.33202022,36929.0,36926.0,0.00523994]
["bitfinex","BTCUSD",1643904358030,0.33202022,36929.0,36921.0,0.89]
["bitfinex","BTCUSD",1643904358230,0.285147,36928.0,36921.0,0.89]
["bitfinex","BTCUSD",1643904358429,0.05,36922.0,36921.0,0.89]
["bitfinex","BTCUSD",1643904358637,0.285147,36928.0,36922.0,0.00673252]
["bitfinex","BTCUSD",1643904358928,0.05,36923.0,36921.0,0.4677]
["bitfinex","BTCUSD",1643904359130,0.05,36923.0,36922.0,0.00519334]
["bitfinex","BTCUSD",1643904359329,0.05,36927.0,36923.0,0.0051566]
["bitfinex","BTCUSD",1643904359529,0.07996166,36927.0,36924.0,0.00594076]
["bitfinex","BTCUSD",1643904359776,0.27052375,36922.0,36921.0,0.4677]
["bitfinex","BTCUSD",1643904360077,0.32052375,36922.0,36921.0,0.4677]
["bitfinex","BTCUSD",1643904360277,0.32052375,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904360278,0.53342859,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904360479,0.32052375,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904361075,0.53191157,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904361478,0.32052375,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904362380,0.52737972,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904362979,0.32052375,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904363834,0.05,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904366729,0.05,36922.0,36921.0,0.467696]
["bitfinex","BTCUSD",1643904368177,0.05,36922.0,36921.0,0.567696]
["bitfinex","BTCUSD",1643904368473,0.05,36922.0,36921.0,0.467696]
["bitfinex","BTCUSD",1643904370276,0.05,36922.0,36921.0,0.567696]
["bitfinex","BTCUSD",1643904370476,0.05,36922.0,36921.0,0.467696]
["bitfinex","BTCUSD",1643904374053,0.05,36922.0,36921.0,0.667696]
["bitfinex","BTCUSD",1643904374247,0.05,36922.0,36921.0,0.617696]
["bitfinex","BTCUSD",1643904374447,0.05,36922.0,36921.0,0.517696]
["bitfinex","BTCUSD",1643904374689,0.05,36922.0,36921.0,0.467696]
["bitfinex","BTCUSD",1643904375492,0.24802614,36922.0,36921.0,0.4]
["bitfinex","BTCUSD",1643904375689,0.24802614,36922.0,36921.0,0.3925]
["bitfinex","BTCUSD",1643904375889,0.05,36922.0,36921.0,0.3925]
["bitfinex","BTCUSD",1643904376699,0.05,36922.0,36920.0,0.00073992]
["bitfinex","BTCUSD",1643904376700,0.26290484,36922.0,36920.0,0.00073992]
["bitfinex","BTCUSD",1643904376894,1.23878492,36921.0,36920.0,0.00073992]
["bitfinex","BTCUSD",1643904377093,1.02588008,36921.0,36920.0,0.00073992]
["bitfinex","BTCUSD",1643904377692,0.22588008,36921.0,36915.0,0.5372]
["bitfinex","BTCUSD",1643904377893,0.05,36916.0,36915.0,0.5372]
["bitfinex","BTCUSD",1643904378093,0.05,36916.0,36915.0,0.55538637]
["bitfinex","BTCUSD",1643904378825,0.05,36916.0,36915.0,0.5872]
["bitfinex","BTCUSD",1643904379827,0.05,36916.0,36915.0,0.5372]
["bitfinex","BTCUSD",1643904380128,0.26077579,36916.0,36915.0,0.5372]
["bitfinex","BTCUSD",1643904380929,0.26077579,36916.0,36915.0,0.1372]
["bitfinex","BTCUSD",1643904382596,0.21077579,36916.0,36915.0,0.1372]
["bitfinex","BTCUSD",1643904382893,0.26070038,36916.0,36915.0,0.1372]
["bitfinex","BTCUSD",1643904383496,0.26070038,36916.0,36914.0,0.00074004]
["bitfinex","BTCUSD",1643904383698,0.26070038,36916.0,36911.0,0.0207774]
["bitfinex","BTCUSD",1643904383699,1.00882705,36915.0,36911.0,0.0207774]
["bitfinex","BTCUSD",1643904383993,0.77363165,36915.0,36913.0,0.00074005]
["bitfinex","BTCUSD",1643904384195,0.24560972,36914.0,36913.0,0.00074005]
["bitfinex","BTCUSD",1643904384995,0.24560972,36914.0,36911.0,0.067726]
["bitfinex","BTCUSD",1643904385194,0.19568513,36914.0,36912.0,0.00074008]
["bitfinex","BTCUSD",1643904385396,0.04992459,36913.0,36912.0,0.00074008]
["bitfinex","BTCUSD",1643904385597,0.26389002,36913.0,36912.0,0.00074008]
["bitfinex","BTCUSD",1643904386331,0.26389002,36913.0,36909.0,0.001]
["bitfinex","BTCUSD",1643904386332,0.31268841,36912.0,36911.0,0.0007401]
["bitfinex","BTCUSD",1643904386530,0.50841403,36912.0,36911.0,0.00039925]
["bitfinex","BTCUSD",1643904387035,0.60707972,36912.0,36911.0,0.00039925]
["bitfinex","BTCUSD",1643904387230,0.50841403,36912.0,36911.0,0.00039925]
["bitfinex","BTCUSD",1643904387432,0.50841403,36912.0,36909.0,0.001]
["bitfinex","BTCUSD",1643904387433,0.31268841,36912.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904387634,0.25880232,36911.0,36909.0,0.11873]
["bitfinex","BTCUSD",1643904387832,0.04992459,36910.0,36909.0,0.11873]
["bitfinex","BTCUSD",1643904388035,0.04992459,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904388231,0.35626459,36910.0,36909.0,0.12530916]
["bitfinex","BTCUSD",1643904388433,0.35626459,36910.0,36909.0,0.12516459]
["bitfinex","BTCUSD",1643904388632,0.35626459,36910.0,36909.0,0.11873]
["bitfinex","BTCUSD",1643904389033,0.35626459,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904389233,0.35626459,36910.0,36909.0,0.11873]
["bitfinex","BTCUSD",1643904389433,0.35626459,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904390687,0.30634,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904391483,0.35626459,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904393630,0.54497892,36910.0,36909.0,0.06873]
["bitfinex","BTCUSD",1643904393830,0.54145255,36910.0,36909.0,0.001]
["bitfinex","BTCUSD",1643904396628,0.54145255,36910.0,36908.0,0.00073845]
["bitfinex","BTCUSD",1643904396827,0.19033979,36909.0,36908.0,0.00073845]
["bitfinex","BTCUSD",1643904397029,0.19033979,36909.0,36902.0,0.5372]
["bitfinex","BTCUSD",1643904397030,0.20447231,36905.0,36902.0,0.5372]
["bitfinex","BTCUSD",1643904397306,0.20447231,36905.0,36902.0,0.5401543]
["bitfinex","BTCUSD",1643904397307,0.04992459,36903.0,36902.0,0.5401543]
["bitfinex","BTCUSD",1643904397905,0.29373066,36903.0,36902.0,0.5401543]
["bitfinex","BTCUSD",1643904398104,0.52846336,36903.0,36902.0,0.5372]
["bitfinex","BTCUSD",1643904398704,0.52846336,36903.0,36902.0,0.5872]
["bitfinex","BTCUSD",1643904398903,0.52846336,36903.0,36902.0,0.5372]
["bitfinex","BTCUSD",1643904400208,0.52846336,36903.0,36902.0,0.5382085]
["bitfinex","BTCUSD",1643904400404,0.71361241,36903.0,36902.0,0.51949161]
["bitfinex","BTCUSD",1643904401429,0.71361241,36903.0,36902.0,0.0010085]
["bitfinex","BTCUSD",1643904405091,0.71361241,36903.0,36901.0,0.00174709]
["bitfinex","BTCUSD",1643904405291,0.31254083,36902.0,36901.0,0.0010085]
["bitfinex","BTCUSD",1643904405992,0.49756861,36902.0,36901.0,0.0010085]
["bitfinex","BTCUSD",1643904406691,0.50274731,36902.0,36901.0,0.0010085]
["bitfinex","BTCUSD",1643904408536,0.50274731,36902.0,36899.0,0.40238968]
["bitfinex","BTCUSD",1643904408937,0.35398311,36900.0,36899.0,0.40238968]
["bitfinex","BTCUSD",1643904409333,0.54785683,36900.0,36899.0,0.40238968]
["bitfinex","BTCUSD",1643904409533,0.35398311,36900.0,36899.0,0.40238968]
["bitfinex","BTCUSD",1643904414284,0.35398311,36900.0,36899.0,0.45238968]
["bitfinex","BTCUSD",1643904414881,0.35398311,36900.0,36899.0,0.10238968]
["bitfinex","BTCUSD",1643904415083,0.35398311,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904415482,0.62239537,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904415682,0.35398311,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904416545,0.61103693,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904416744,0.39569267,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904416940,0.63164704,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904418847,0.85919954,36900.0,36899.0,0.05238968]
["bitfinex","BTCUSD",1643904424734,0.6,36899.0,36894.0,0.02106352]
["bitfinex","BTCUSD",1643904424935,0.6,36899.0,36898.0,0.00059843]
["bitfinex","BTCUSD",1643904425134,1.22322434,36899.0,36898.0,0.00059843]
["bitfinex","BTCUSD",1643904426033,0.85598101,36892.0,36891.0,0.02122975]
["bitfinex","BTCUSD",1643904426337,1.10905586,36892.0,36891.0,0.021]
["bitfinex","BTCUSD",1643904427488,0.35282066,36892.0,36891.0,0.02122975]
["bitfinex","BTCUSD",1643904427988,0.30289607,36892.0,36891.0,0.02122975]
["bitfinex","BTCUSD",1643904428189,0.30289607,36892.0,36891.0,0.0268038]
["bitfinex","BTCUSD",1643904428390,0.30289607,36892.0,36891.0,0.07552975]
["bitfinex","BTCUSD",1643904428590,0.09163415,36900.0,36893.0,0.067753]
["bitfinex","BTCUSD",1643904428591,0.39756658,36900.0,36893.0,0.067753]
["bitfinex","BTCUSD",1643904428791,0.30593243,36900.0,36894.0,0.06103564]
["bitfinex","BTCUSD",1643904428993,0.30593243,36900.0,36899.0,0.28009965]
["bitfinex","BTCUSD",1643904429195,0.30593243,36900.0,36899.0,0.33439965]
["bitfinex","BTCUSD",1643904429398,0.30593243,36900.0,36899.0,0.48439965]
["bitfinex","BTCUSD",1643904429789,0.30593243,36900.0,36899.0,0.37865222]
["bitfinex","BTCUSD",1643904429990,0.30593243,36900.0,36899.0,0.2043]
["bitfinex","BTCUSD",1643904430591,0.30593243,36900.0,36899.0,0.1043]
["bitfinex","BTCUSD",1643904432544,0.26701929,36904.0,36899.0,0.1043]
["bitfinex","BTCUSD",1643904433748,0.20359339,36903.0,36899.0,0.1043]
["bitfinex","BTCUSD",1643904433946,0.04992459,36902.0,36898.0,0.00059998]
["bitfinex","BTCUSD",1643904434147,0.20244863,36901.0,36898.0,0.00059998]
["bitfinex","BTCUSD",1643904434349,0.20244863,36901.0,36897.0,0.185474]
["bitfinex","BTCUSD",1643904434549,0.20244863,36901.0,36898.0,0.00059998]
["bitfinex","BTCUSD",1643904434787,0.23807457,36899.0,36897.0,0.18535195]
["bitfinex","BTCUSD",1643904434982,0.04992459,36898.0,36897.0,0.18535195]
["bitfinex","BTCUSD",1643904435190,0.19137904,36898.0,36897.0,0.04987795]
["bitfinex","BTCUSD",1643904435383,0.24130363,36898.0,36895.0,0.02181291]
["bitfinex","BTCUSD",1643904435587,0.19137904,36898.0,36895.0,0.02181291]
["bitfinex","BTCUSD",1643904435783,0.04992459,36896.0,36893.0,0.21140774]
["bitfinex","BTCUSD",1643904435983,0.04992459,36896.0,36893.0,0.21117799]
["bitfinex","BTCUSD",1643904436182,0.04992459,36894.0,36893.0,0.26117799]
["bitfinex","BTCUSD",1643904436384,0.19137904,36898.0,36893.0,0.26117799]
["bitfinex","BTCUSD",1643904436584,0.04992459,36895.0,36893.0,0.26117799]
["bitfinex","BTCUSD",1643904436785,0.04992459,36895.0,36893.0,0.26140774]
["bitfinex","BTCUSD",1643904437083,0.14507778,36895.0,36894.0,0.00018046]
["bitfinex","BTCUSD",1643904437487,0.04992459,36895.0,36894.0,0.00018046]
["bitfinex","BTCUSD",1643904437682,0.10540772,36895.0,36894.0,0.00018046]
["bitfinex","BTCUSD",1643904437883,0.19137904,36898.0,36893.0,0.24003775]
["bitfinex","BTCUSD",1643904437884,0.17861535,36896.0,36893.0,0.24003775]
["bitfinex","BTCUSD",1643904438083,0.09810326,36895.0,36893.0,0.24021821]
["bitfinex","BTCUSD",1643904439138,0.09810326,36895.0,36893.0,0.24003775]
["bitfinex","BTCUSD",1643904439539,0.04992459,36899.0,36894.0,0.00573317]
["bitfinex","BTCUSD",1643904439736,0.14497547,36899.0,36895.0,0.00764501]
["bitfinex","BTCUSD",1643904439936,0.0909357,36897.0,36896.0,0.00513718]
["bitfinex","BTCUSD",1643904440143,0.25108728,36900.0,36897.0,0.00599631]
["bitfinex","BTCUSD",1643904440337,0.09383473,36899.0,36894.0,0.0063127]
["bitfinex","BTCUSD",1643904440537,0.26594435,36897.0,36895.0,0.00069142]
["bitfinex","BTCUSD",1643904440738,0.16653381,36897.0,36895.0,0.0065321]
["bitfinex","BTCUSD",1643904440938,0.16653381,36897.0,36896.0,0.00786271]
["bitfinex","BTCUSD",1643904441138,0.10097257,36896.0,36895.0,0.00069142]
["bitfinex","BTCUSD",1643904441541,0.46546166,36900.0,36893.0,0.29003775]
["bitfinex","BTCUSD",1643904441738,0.25087728,36900.0,36894.0,0.00069144]
["bitfinex","BTCUSD",1643904441939,0.00793919,36902.0,36895.0,0.0543]
["bitfinex","BTCUSD",1643904442188,0.10199693,36901.0,36895.0,0.033639]
["bitfinex","BTCUSD",1643904442794,0.10199693,36901.0,36897.0,0.135481]
["bitfinex","BTCUSD",1643904442990,0.10199693,36901.0,36899.0,0.30125446]
["bitfinex","BTCUSD",1643904443191,0.10199693,36901.0,36900.0,0.95475867]
["bitfinex","BTCUSD",1643904443391,0.00074603,36902.0,36900.0,1.10475867]
["bitfinex","BTCUSD",1643904443591,0.00015092,36902.0,36901.0,0.91455076]
["bitfinex","BTCUSD",1643904443791,0.26701929,36904.0,36901.0,1.11885076]
["bitfinex","BTCUSD",1643904443992,0.26701929,36904.0,36903.0,0.6789]
["bitfinex","BTCUSD",1643904444194,0.26701929,36904.0,36903.0,0.95671339]
["bitfinex","BTCUSD",1643904444391,0.26701929,36904.0,36903.0,1.10671339]
["bitfinex","BTCUSD",1643904444789,0.26701929,36904.0,36903.0,1.28146294]
["bitfinex","BTCUSD",1643904445294,0.04992459,36910.0,36905.0,0.31240685]
["bitfinex","BTCUSD",1643904445493,0.04992459,36911.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904445693,0.20194827,36910.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904445939,0.04992459,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904446343,0.20194827,36910.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904446538,0.04992459,36907.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643904447237,0.04992459,36907.0,36905.0,0.067725]
["bitfinex","BTCUSD",1643904447639,0.81573866,36906.0,36902.0,0.067744]
["bitfinex","BTCUSD",1643904447842,0.28512941,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643904448039,0.04992459,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643904448339,0.0071927,36906.0,36899.0,0.0049]
["bitfinex","BTCUSD",1643904448538,0.04992459,36905.0,36899.0,0.0049]
["bitfinex","BTCUSD",1643904448736,0.04992459,36905.0,36898.0,0.51037511]
["bitfinex","BTCUSD",1643904448937,0.0007588,36904.0,36900.0,0.067749]
["bitfinex","BTCUSD",1643904449139,0.27054015,36905.0,36900.0,0.067749]
["bitfinex","BTCUSD",1643904449538,0.22485676,36905.0,36900.0,0.067749]
["bitfinex","BTCUSD",1643904449790,0.04568339,36901.0,36900.0,0.067749]
["bitfinex","BTCUSD",1643904450795,0.14092493,36901.0,36900.0,0.067749]
["bitfinex","BTCUSD",1643904450991,0.04568339,36901.0,36900.0,0.07206561]
["bitfinex","BTCUSD",1643904451191,0.22782396,36904.0,36900.0,0.07206561]
["bitfinex","BTCUSD",1643904451392,0.22782396,36904.0,36903.0,0.07205661]
["bitfinex","BTCUSD",1643904451790,0.0071927,36906.0,36903.0,0.07205661]
["bitfinex","BTCUSD",1643904451991,0.0071927,36906.0,36904.0,0.00431661]
["bitfinex","BTCUSD",1643904452192,0.04568339,36905.0,36904.0,0.00431661]
["bitfinex","BTCUSD",1643904452594,0.04568339,36905.0,36903.0,0.06774]
["bitfinex","BTCUSD",1643904452795,0.05,36904.0,36903.0,0.06455661]
["bitfinex","BTCUSD",1643904453196,0.24824831,36904.0,36902.0,0.135475]
["bitfinex","BTCUSD",1643904453441,0.24824831,36904.0,36898.0,0.135492]
["bitfinex","BTCUSD",1643904453442,0.21573866,36903.0,36898.0,0.135492]
["bitfinex","BTCUSD",1643904453641,0.23410071,36905.0,36896.0,0.02558233]
["bitfinex","BTCUSD",1643904453642,0.05,36899.0,36896.0,0.02558233]
["bitfinex","BTCUSD",1643904453843,0.25655444,36898.0,36894.0,0.00540291]
["bitfinex","BTCUSD",1643904454145,0.30297007,36896.0,36895.0,0.00686581]
["bitfinex","BTCUSD",1643904454343,0.35297007,36896.0,36893.0,0.00281964]
["bitfinex","BTCUSD",1643904454540,0.35297007,36896.0,36893.0,0.00997702]
["bitfinex","BTCUSD",1643904454742,0.35297007,36896.0,36894.0,0.00653519]
["bitfinex","BTCUSD",1643904454941,0.05,36895.0,36893.0,0.0007048]
["bitfinex","BTCUSD",1643904455141,0.05,36895.0,36894.0,0.07440793]
["bitfinex","BTCUSD",1643904455343,0.05,36895.0,36894.0,0.067754]
["bitfinex","BTCUSD",1643904455742,0.05,36895.0,36894.0,0.06798199]
["bitfinex","BTCUSD",1643904456043,0.05,36895.0,36894.0,0.07532093]
["bitfinex","BTCUSD",1643904456241,0.30297007,36896.0,36895.0,0.00509813]
["bitfinex","BTCUSD",1643904456442,0.35297007,36896.0,36895.0,0.00022799]
["bitfinex","BTCUSD",1643904456842,0.05,36896.0,36895.0,0.00585899]
["bitfinex","BTCUSD",1643904457042,0.00719371,36898.0,36896.0,0.00798663]
["bitfinex","BTCUSD",1643904457313,0.00719371,36898.0,36897.0,0.07513076]
["bitfinex","BTCUSD",1643904457510,0.00719371,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904458011,0.00719371,36898.0,36897.0,0.07555516]
["bitfinex","BTCUSD",1643904458216,0.00719371,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904458409,0.00719371,36898.0,36897.0,0.0735874]
["bitfinex","BTCUSD",1643904458709,0.00719371,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904458909,0.00719371,36898.0,36897.0,0.07481337]
["bitfinex","BTCUSD",1643904459110,0.00719371,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904459311,0.19403052,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904459710,0.00719371,36898.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904462142,0.00790166,36906.0,36897.0,0.067747]
["bitfinex","BTCUSD",1643904462350,0.00790166,36906.0,36900.0,0.06773]
["bitfinex","BTCUSD",1643904462543,0.00790166,36906.0,36901.0,0.0543]
["bitfinex","BTCUSD",1643904462745,0.00790166,36906.0,36901.0,0.257482]
["bitfinex","BTCUSD",1643904463144,0.0071927,36906.0,36901.0,0.257482]
["bitfinex","BTCUSD",1643904463350,0.00790174,36906.0,36901.0,0.25819113]
["bitfinex","BTCUSD",1643904464345,0.0071927,36906.0,36901.0,0.257482]
["bitfinex","BTCUSD",1643904464544,0.00720725,36906.0,36901.0,0.4785401]
["bitfinex","BTCUSD",1643904464787,0.00070904,36906.0,36901.0,0.5785401]
["bitfinex","BTCUSD",1643904465189,0.00070904,36906.0,36903.0,0.067721]
["bitfinex","BTCUSD",1643904465389,0.00070904,36906.0,36905.0,0.78399208]
["bitfinex","BTCUSD",1643904465590,0.05,36913.0,36905.0,0.7625155]
["bitfinex","BTCUSD",1643904465786,0.00070909,36906.0,36905.0,1.08659523]
["bitfinex","BTCUSD",1643904465994,0.00070909,36906.0,36905.0,0.9115155]
["bitfinex","BTCUSD",1643904466187,0.00070909,36906.0,36905.0,0.89194486]
["bitfinex","BTCUSD",1643904466387,0.00070909,36906.0,36905.0,0.82383411]
["bitfinex","BTCUSD",1643904466789,0.05,36913.0,36905.0,0.82383411]
["bitfinex","BTCUSD",1643904466988,0.00070908,36907.0,36906.0,0.203159]
["bitfinex","BTCUSD",1643904467187,0.00070908,36907.0,36906.0,0.48705703]
["bitfinex","BTCUSD",1643904467388,0.00070908,36907.0,36906.0,0.63705703]
["bitfinex","BTCUSD",1643904467989,0.25492768,36915.0,36909.0,0.067717]
["bitfinex","BTCUSD",1643904468192,0.25492768,36915.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904468844,0.31480538,36911.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904469044,0.05,36911.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904469242,0.05,36911.0,36910.0,0.06186047]
["bitfinex","BTCUSD",1643904469443,0.05,36911.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904469643,0.05,36911.0,36910.0,0.06044799]
["bitfinex","BTCUSD",1643904469943,0.05,36911.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904471150,0.00070904,36912.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643904471552,0.0521,36918.0,36911.0,1.03795916]
["bitfinex","BTCUSD",1643904471751,0.00070904,36913.0,36912.0,0.0543]
["bitfinex","BTCUSD",1643904471947,0.0021,36918.0,36912.0,0.36046295]
["bitfinex","BTCUSD",1643904472196,0.00139096,36918.0,36913.0,0.36636259]
["bitfinex","BTCUSD",1643904472400,0.00139096,36918.0,36915.0,0.09741391]
["bitfinex","BTCUSD",1643904472596,0.00139096,36918.0,36916.0,0.27381548]
["bitfinex","BTCUSD",1643904472795,0.00139096,36918.0,36917.0,0.21963085]
["bitfinex","BTCUSD",1643904472996,0.00139096,36918.0,36917.0,0.3543]
["bitfinex","BTCUSD",1643904473595,0.00139096,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904474098,0.26103366,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904474500,0.31103366,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904474899,0.32103366,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904475298,0.27103366,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904475699,0.48702502,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904475943,0.48702502,36918.0,36915.0,0.067701]
["bitfinex","BTCUSD",1643904476145,0.05,36916.0,36915.0,0.067701]
["bitfinex","BTCUSD",1643904476644,0.2385461,36916.0,36915.0,0.067701]
["bitfinex","BTCUSD",1643904476846,0.2885461,36916.0,36915.0,0.067701]
["bitfinex","BTCUSD",1643904477044,0.2885461,36916.0,36910.0,0.135451]
["bitfinex","BTCUSD",1643904477245,0.31625882,36911.0,36910.0,0.135451]
["bitfinex","BTCUSD",1643904477446,0.05,36913.0,36910.0,0.135451]
["bitfinex","BTCUSD",1643904478245,0.05,36912.0,36910.0,0.185451]
["bitfinex","BTCUSD",1643904478449,0.05,36912.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904478450,0.2710925,36915.0,36907.0,0.1]
["bitfinex","BTCUSD",1643904478748,0.05,36914.0,36907.0,0.15]
["bitfinex","BTCUSD",1643904479245,0.27033211,36915.0,36907.0,0.15]
["bitfinex","BTCUSD",1643904479444,0.05,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643904479893,0.2556889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904480094,0.3056889,36910.0,36909.0,0.07474751]
["bitfinex","BTCUSD",1643904480294,0.3056889,36910.0,36909.0,0.122025]
["bitfinex","BTCUSD",1643904480493,0.2556889,36910.0,36909.0,0.17835605]
["bitfinex","BTCUSD",1643904480695,0.2556889,36910.0,36909.0,0.222025]
["bitfinex","BTCUSD",1643904481095,0.2556889,36910.0,36909.0,0.172025]
["bitfinex","BTCUSD",1643904481695,0.2556889,36910.0,36909.0,0.222025]
["bitfinex","BTCUSD",1643904482097,0.2656889,36910.0,36909.0,0.222025]
["bitfinex","BTCUSD",1643904482897,0.33968048,36910.0,36909.0,0.117725]
["bitfinex","BTCUSD",1643904483101,0.53134793,36910.0,36909.0,0.117725]
["bitfinex","BTCUSD",1643904483451,0.38968048,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904483652,0.3156889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904486153,0.50020487,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904486354,0.3156889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904486657,0.3136889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904486853,0.49890518,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904487053,0.3136889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904488988,0.49753588,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904489192,0.3136889,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904489589,0.49759917,36910.0,36909.0,0.067725]
["bitfinex","BTCUSD",1643904489791,0.49759917,36910.0,36908.0,0.13544]
["bitfinex","BTCUSD",1643904489993,0.23174099,36909.0,36904.0,0.13620819]
["bitfinex","BTCUSD",1643904490192,0.9,36905.0,36904.0,0.05073919]
["bitfinex","BTCUSD",1643904490390,0.9,36905.0,36904.0,0.00073919]
["bitfinex","BTCUSD",1643904490591,0.05,36905.0,36904.0,0.00073919]
["bitfinex","BTCUSD",1643904490791,0.05,36905.0,36904.0,0.067737]
["bitfinex","BTCUSD",1643904491242,0.05,36905.0,36904.0,0.0733325]
["bitfinex","BTCUSD",1643904491442,0.05,36905.0,36904.0,0.067737]
["bitfinex","BTCUSD",1643904491640,0.05,36905.0,36904.0,0.07562429]
["bitfinex","BTCUSD",1643904491844,0.24258138,36905.0,36904.0,0.067737]
["bitfinex","BTCUSD",1643904492040,0.05,36905.0,36904.0,0.07539786]
["bitfinex","BTCUSD",1643904492241,0.05,36905.0,36904.0,0.067737]
["bitfinex","BTCUSD",1643904492441,0.05,36905.0,36904.0,0.07569412]
["bitfinex","BTCUSD",1643904492641,0.05,36905.0,36904.0,0.067737]
["bitfinex","BTCUSD",1643904492842,0.05,36905.0,36904.0,0.07312721]
["bitfinex","BTCUSD",1643904493049,0.00719245,36907.0,36905.0,0.00719093]
["bitfinex","BTCUSD",1643904493050,0.05,36907.0,36905.0,0.00719093]
["bitfinex","BTCUSD",1643904493242,0.05,36907.0,36906.0,0.00783362]
["bitfinex","BTCUSD",1643904493441,0.05,36907.0,36906.0,0.0073976]
["bitfinex","BTCUSD",1643904493642,0.05,36907.0,36904.0,0.117737]
["bitfinex","BTCUSD",1643904493841,0.05,36907.0,36905.0,0.00655523]
["bitfinex","BTCUSD",1643904494142,0.05,36907.0,36904.0,0.117737]
["bitfinex","BTCUSD",1643904494542,0.05,36907.0,36905.0,0.11113205]
["bitfinex","BTCUSD",1643904494792,0.0264,36906.0,36905.0,0.10498723]
["bitfinex","BTCUSD",1643904494993,0.0264,36906.0,36905.0,0.16188678]
["bitfinex","BTCUSD",1643904495194,0.0264,36906.0,36905.0,0.15498723]
["bitfinex","BTCUSD",1643904495394,0.0264,36906.0,36905.0,0.16244049]
["bitfinex","BTCUSD",1643904495593,0.01,36910.0,36906.0,0.65]
["bitfinex","BTCUSD",1643904495795,0.01,36910.0,36908.0,0.28002519]
["bitfinex","BTCUSD",1643904495796,0.00855138,36910.0,36908.0,0.28002519]
["bitfinex","BTCUSD",1643904495995,0.00075966,36911.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643904496194,0.00075966,36911.0,36909.0,0.06937292]
["bitfinex","BTCUSD",1643904496392,0.00075966,36911.0,36910.0,0.00676976]
["bitfinex","BTCUSD",1643904496593,0.00075966,36911.0,36910.0,0.0643]
["bitfinex","BTCUSD",1643904496794,0.05,36916.0,36910.0,0.1143]
["bitfinex","BTCUSD",1643904496999,0.00075971,36912.0,36911.0,0.203123]
["bitfinex","BTCUSD",1643904497194,0.0204851,36917.0,36911.0,0.257423]
["bitfinex","BTCUSD",1643904497495,0.04075971,36912.0,36911.0,0.26287421]
["bitfinex","BTCUSD",1643904497695,0.04075971,36912.0,36911.0,0.257423]
["bitfinex","BTCUSD",1643904497993,0.03981409,36917.0,36911.0,0.33099799]
["bitfinex","BTCUSD",1643904498293,0.03981409,36917.0,36916.0,0.08376718]
["bitfinex","BTCUSD",1643904498549,0.22541111,36917.0,36916.0,0.07694929]
["bitfinex","BTCUSD",1643904498747,0.03981409,36917.0,36916.0,0.08311328]
["bitfinex","BTCUSD",1643904498948,0.03981409,36917.0,36916.0,0.117709]
["bitfinex","BTCUSD",1643904499145,0.03981409,36917.0,36916.0,0.067709]
["bitfinex","BTCUSD",1643904499845,0.03981409,36917.0,36915.0,0.05]
["bitfinex","BTCUSD",1643904500045,0.01139096,36918.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643904500246,0.04075971,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643904500447,0.04075971,36915.0,36914.0,0.122014]
["bitfinex","BTCUSD",1643904501246,0.22456342,36915.0,36914.0,0.122014]
["bitfinex","BTCUSD",1643904501447,0.04075971,36915.0,36914.0,0.122014]
["bitfinex","BTCUSD",1643904502049,0.04075971,36915.0,36914.0,0.172014]
["bitfinex","BTCUSD",1643904502488,0.22511582,36915.0,36914.0,0.172014]
["bitfinex","BTCUSD",1643904502691,0.04075971,36915.0,36914.0,0.172014]
["bitfinex","BTCUSD",1643904503492,0.04075971,36915.0,36914.0,0.18125429]
["bitfinex","BTCUSD",1643904503691,0.04075971,36915.0,36914.0,0.172014]
["bitfinex","BTCUSD",1643904504896,0.00076025,36916.0,36915.0,0.135422]
["bitfinex","BTCUSD",1643904505094,0.01139096,36918.0,36915.0,0.14466229]
["bitfinex","BTCUSD",1643904505293,0.00076025,36916.0,36915.0,0.14466229]
["bitfinex","BTCUSD",1643904506338,0.04075971,36917.0,36915.0,0.14466229]
["bitfinex","BTCUSD",1643904506540,0.04151996,36917.0,36916.0,0.00924029]
["bitfinex","BTCUSD",1643904506741,0.00076025,36917.0,36916.0,1.10924029]
["bitfinex","BTCUSD",1643904507140,0.00076025,36917.0,36916.0,1.31354029]
["bitfinex","BTCUSD",1643904507347,0.0021,36921.0,36916.0,1.31354029]
["bitfinex","BTCUSD",1643904507348,0.001,36929.0,36918.0,0.55]
["bitfinex","BTCUSD",1643904507546,0.0022,36931.0,36927.0,0.00924029]
["bitfinex","BTCUSD",1643904507748,0.0022,36931.0,36929.0,0.00904029]
["bitfinex","BTCUSD",1643904507939,0.0021,36930.0,36929.0,0.05904029]
["bitfinex","BTCUSD",1643904508141,0.00256747,36931.0,36929.0,0.11334029]
["bitfinex","BTCUSD",1643904508340,0.00256747,36931.0,36930.0,0.03842981]
["bitfinex","BTCUSD",1643904508540,0.0022,36931.0,36930.0,0.09272981]
["bitfinex","BTCUSD",1643904508743,0.0022,36931.0,36930.0,0.14272981]
["bitfinex","BTCUSD",1643904509695,0.0033,36933.0,36930.0,0.36465419]
["bitfinex","BTCUSD",1643904509891,0.0003688,36932.0,36930.0,0.59999219]
["bitfinex","BTCUSD",1643904510095,0.00090746,36932.0,36930.0,0.59999219]
["bitfinex","BTCUSD",1643904510292,0.00053866,36932.0,36931.0,0.00904029]
["bitfinex","BTCUSD",1643904510488,0.00053866,36932.0,36931.0,0.06334029]
["bitfinex","BTCUSD",1643904510690,0.00053866,36932.0,36931.0,0.11334029]
["bitfinex","BTCUSD",1643904511190,0.0033,36933.0,36931.0,0.18100929]
["bitfinex","BTCUSD",1643904511390,0.0033,36933.0,36931.0,0.121969]
["bitfinex","BTCUSD",1643904511391,0.04095971,36932.0,36931.0,0.121969]
["bitfinex","BTCUSD",1643904511593,0.04095971,36932.0,36931.0,0.13100929]
["bitfinex","BTCUSD",1643904512188,0.04095971,36932.0,36931.0,0.121969]
["bitfinex","BTCUSD",1643904512490,0.04095971,36932.0,36931.0,0.171969]
["bitfinex","BTCUSD",1643904512694,0.54095971,36932.0,36931.0,0.171969]
["bitfinex","BTCUSD",1643904512892,0.54095971,36932.0,36931.0,0.121969]
["bitfinex","BTCUSD",1643904513449,0.79456128,36932.0,36931.0,0.121969]
["bitfinex","BTCUSD",1643904513851,0.79456128,36932.0,36931.0,0.067669]
["bitfinex","BTCUSD",1643904514850,0.29456128,36932.0,36931.0,0.067669]
["bitfinex","BTCUSD",1643904516754,0.29456128,36932.0,36926.0,0.135388]
["bitfinex","BTCUSD",1643904516952,0.28152382,36927.0,36926.0,0.185388]
["bitfinex","BTCUSD",1643904517192,0.28152382,36927.0,36926.0,0.135388]
["bitfinex","BTCUSD",1643904517798,0.27652382,36927.0,36926.0,0.135388]
["bitfinex","BTCUSD",1643904517993,0.03595971,36927.0,36926.0,0.135388]
["bitfinex","BTCUSD",1643904518395,0.0003688,36931.0,36926.0,0.135388]
["bitfinex","BTCUSD",1643904518592,0.00076208,36928.0,36926.0,0.185388]
["bitfinex","BTCUSD",1643904518794,0.00076208,36928.0,36926.0,0.46087118]
["bitfinex","BTCUSD",1643904518995,0.00076208,36928.0,36927.0,0.23259646]
["bitfinex","BTCUSD",1643904519194,0.00076208,36928.0,36927.0,0.33576995]
["bitfinex","BTCUSD",1643904519493,0.0033,36933.0,36928.0,0.00706698]
["bitfinex","BTCUSD",1643904519494,0.0003688,36932.0,36928.0,0.00706698]
["bitfinex","BTCUSD",1643904519695,0.03595971,36932.0,36930.0,0.135355]
["bitfinex","BTCUSD",1643904519893,0.02632851,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904520297,0.02632851,36932.0,36931.0,0.06215568]
["bitfinex","BTCUSD",1643904520298,0.02595971,36932.0,36931.0,0.06215568]
["bitfinex","BTCUSD",1643904520494,0.0033,36933.0,36931.0,0.06215568]
["bitfinex","BTCUSD",1643904520694,0.02595971,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904520943,0.02595971,36932.0,36931.0,0.07834029]
["bitfinex","BTCUSD",1643904521147,0.02595971,36932.0,36931.0,0.06130659]
["bitfinex","BTCUSD",1643904521345,0.02595971,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904521546,0.02595971,36932.0,36931.0,0.05949663]
["bitfinex","BTCUSD",1643904521744,0.02595971,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904521945,0.02595971,36932.0,36931.0,0.06070618]
["bitfinex","BTCUSD",1643904522346,0.02595971,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643904522645,0.02595971,36932.0,36931.0,0.121977]
["bitfinex","BTCUSD",1643904523045,0.02595971,36932.0,36931.0,0.117677]
["bitfinex","BTCUSD",1643904523246,0.02595971,36932.0,36931.0,0.14171729]
["bitfinex","BTCUSD",1643904523647,0.0033,36933.0,36931.0,0.117677]
["bitfinex","BTCUSD",1643904523848,0.0033,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904524047,0.02925971,36933.0,36932.0,0.07834029]
["bitfinex","BTCUSD",1643904524249,0.02925971,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904524548,0.02925971,36933.0,36932.0,0.07834029]
["bitfinex","BTCUSD",1643904524549,0.0033,36933.0,36932.0,0.07834029]
["bitfinex","BTCUSD",1643904525798,0.0033,36933.0,36931.0,0.34296382]
["bitfinex","BTCUSD",1643904525997,0.0033,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904526396,0.0533,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904526796,0.0533,36933.0,36932.0,0.05445677]
["bitfinex","BTCUSD",1643904530148,0.0633,36933.0,36932.0,0.05445677]
["bitfinex","BTCUSD",1643904532194,0.3173857,36933.0,36932.0,0.05445677]
["bitfinex","BTCUSD",1643904534696,0.3173857,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904535095,0.50760458,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904535296,0.3173857,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904535495,0.58245528,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904535699,0.60849954,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904536150,0.95985354,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904536550,1.50985354,36933.0,36932.0,0.00015677]
["bitfinex","BTCUSD",1643904536752,1.50985354,36933.0,36923.0,0.45652835]
["bitfinex","BTCUSD",1643904536950,0.5,36924.0,36923.0,0.45652835]
["bitfinex","BTCUSD",1643904537150,0.25393286,36924.0,36923.0,0.45652835]
["bitfinex","BTCUSD",1643904537951,0.24096897,36924.0,36923.0,0.45652835]
["bitfinex","BTCUSD",1643904538150,0.05,36924.0,36923.0,0.45652835]
["bitfinex","BTCUSD",1643904539451,0.05,36924.0,36923.0,0.50652835]
["bitfinex","BTCUSD",1643904541094,0.0003688,36926.0,36923.0,0.50652835]
["bitfinex","BTCUSD",1643904541303,0.05,36926.0,36924.0,0.135395]
["bitfinex","BTCUSD",1643904541496,0.00076276,36925.0,36924.0,0.135395]
["bitfinex","BTCUSD",1643904541698,0.05076276,36925.0,36924.0,0.135395]
["bitfinex","BTCUSD",1643904542096,0.00076276,36925.0,36924.0,0.135395]
["bitfinex","BTCUSD",1643904542299,0.0680598,36931.0,36924.0,0.67353849]
["bitfinex","BTCUSD",1643904542300,0.0003688,36931.0,36924.0,0.67353849]
["bitfinex","BTCUSD",1643904542599,0.0133,36933.0,36926.0,0.07474773]
["bitfinex","BTCUSD",1643904542600,0.0003688,36930.0,36926.0,0.07474773]
["bitfinex","BTCUSD",1643904542799,0.00341937,36932.0,36928.0,0.07506511]
["bitfinex","BTCUSD",1643904543098,0.00341937,36932.0,36929.0,0.239639]
["bitfinex","BTCUSD",1643904543296,0.00341937,36932.0,36929.0,0.189639]
["bitfinex","BTCUSD",1643904543576,0.0003688,36932.0,36930.0,0.00505193]
["bitfinex","BTCUSD",1643904543775,0.00076272,36932.0,36931.0,0.25663972]
["bitfinex","BTCUSD",1643904544174,0.00076272,36932.0,36931.0,0.31457963]
["bitfinex","BTCUSD",1643904544374,0.0133,36933.0,36931.0,0.40663972]
["bitfinex","BTCUSD",1643904546279,0.0022,36936.0,36931.0,0.40663972]
["bitfinex","BTCUSD",1643904546280,0.00054009,36934.0,36932.0,1.6]
["bitfinex","BTCUSD",1643904546487,0.00054009,36934.0,36933.0,2.01349816]
["bitfinex","BTCUSD",1643904546679,0.0022,36938.0,36937.0,0.34]
["bitfinex","BTCUSD",1643904546876,0.0043,36942.0,36937.0,1.308495]
["bitfinex","BTCUSD",1643904547077,0.0043,36942.0,36938.0,0.28114378]
["bitfinex","BTCUSD",1643904547291,0.00435982,36943.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643904547292,0.0022,36943.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643904547494,0.0022,36943.0,36942.0,0.6789]
["bitfinex","BTCUSD",1643904547795,0.01782183,36949.0,36942.0,0.8832]
["bitfinex","BTCUSD",1643904548093,0.01782183,36949.0,36947.0,0.6789]
["bitfinex","BTCUSD",1643904548291,0.05,36954.0,36947.0,0.8332]
["bitfinex","BTCUSD",1643904548495,0.05,36954.0,36948.0,0.6789]
["bitfinex","BTCUSD",1643904548693,0.05,36954.0,36949.0,0.6043]
["bitfinex","BTCUSD",1643904548894,0.05,36954.0,36949.0,0.177]
["bitfinex","BTCUSD",1643904549097,0.05,36954.0,36950.0,0.202887]
["bitfinex","BTCUSD",1643904549293,0.05,36954.0,36952.0,0.6789]
["bitfinex","BTCUSD",1643904549493,0.001,36958.0,36956.0,0.135253]
["bitfinex","BTCUSD",1643904549694,0.001,36958.0,36957.0,0.0543]
["bitfinex","BTCUSD",1643904550097,0.01,36960.0,36958.0,0.55]
["bitfinex","BTCUSD",1643904550300,0.0011,36964.0,36960.0,0.00637497]
["bitfinex","BTCUSD",1643904550496,0.0011,36964.0,36963.0,0.7289]
["bitfinex","BTCUSD",1643904550697,0.0011,36970.0,36963.0,1.03853716]
["bitfinex","BTCUSD",1643904550952,0.0011,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643904551149,0.0011,36970.0,36969.0,0.39453037]
["bitfinex","BTCUSD",1643904551352,0.0011,36970.0,36969.0,0.197]
["bitfinex","BTCUSD",1643904551552,0.26621204,36970.0,36968.0,0.067595]
["bitfinex","BTCUSD",1643904551757,0.21263716,36969.0,36968.0,0.067595]
["bitfinex","BTCUSD",1643904552050,0.0011,36970.0,36968.0,0.121895]
["bitfinex","BTCUSD",1643904553449,0.0011,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643904554726,0.0011,36970.0,36969.0,0.1043]
["bitfinex","BTCUSD",1643904554927,0.0011,36970.0,36969.0,0.0543]
["bitfinex","BTCUSD",1643904555227,0.23767485,36970.0,36969.0,0.0543]
["bitfinex","BTCUSD",1643904555429,0.0011,36970.0,36969.0,0.0543]
["bitfinex","BTCUSD",1643904556631,0.0011,36970.0,36969.0,0.05444904]
["bitfinex","BTCUSD",1643904558033,1.80845741,36970.0,36969.0,0.05444904]
["bitfinex","BTCUSD",1643904558336,1.80845741,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904558337,0.30845741,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904558545,0.53108477,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904558945,0.30845741,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904559147,0.65845741,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904559347,0.86382766,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904559746,0.30845741,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904560849,0.0011,36970.0,36969.0,0.00014904]
["bitfinex","BTCUSD",1643904561950,0.0011,36970.0,36968.0,0.06775578]
["bitfinex","BTCUSD",1643904562396,0.00146846,36970.0,36968.0,0.06775578]
["bitfinex","BTCUSD",1643904563000,0.00146846,36970.0,36968.0,0.00014278]
["bitfinex","BTCUSD",1643904563207,0.00146846,36970.0,36968.0,2.78e-06]
["bitfinex","BTCUSD",1643904563208,2.116752,36969.0,36968.0,2.78e-06]
["bitfinex","BTCUSD",1643904563503,0.13540078,36961.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904563705,0.01895206,36959.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904564099,0.01932053,36959.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904564302,0.29462022,36954.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904564501,0.00113599,36958.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904564705,0.30140977,36956.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904565302,0.30177824,36956.0,36953.0,0.37626785]
["bitfinex","BTCUSD",1643904565602,0.068785,36956.0,36953.0,0.00717254]
["bitfinex","BTCUSD",1643904565801,0.068785,36956.0,36953.0,0.00705511]
["bitfinex","BTCUSD",1643904566044,0.19381449,36955.0,36952.0,0.10404961]
["bitfinex","BTCUSD",1643904566248,0.19418296,36955.0,36952.0,0.10404961]
["bitfinex","BTCUSD",1643904566451,0.19418296,36955.0,36950.0,0.00670515]
["bitfinex","BTCUSD",1643904566650,0.19495049,36955.0,36948.0,0.13529]
["bitfinex","BTCUSD",1643904566849,0.19495049,36955.0,36948.0,0.14125585]
["bitfinex","BTCUSD",1643904567049,0.19495049,36955.0,36951.0,0.067644]
["bitfinex","BTCUSD",1643904567050,0.001136,36955.0,36951.0,0.067644]
["bitfinex","BTCUSD",1643904567257,0.18449996,36955.0,36951.0,0.07531397]
["bitfinex","BTCUSD",1643904567450,0.18449996,36955.0,36948.0,0.14095976]
["bitfinex","BTCUSD",1643904567652,0.00036847,36955.0,36954.0,0.0844795]
["bitfinex","BTCUSD",1643904567852,0.00076754,36955.0,36954.0,0.0844795]
["bitfinex","BTCUSD",1643904568251,0.2132286,36959.0,36954.0,0.0844795]
["bitfinex","BTCUSD",1643904568452,0.07070569,36960.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904568653,0.28393429,36960.0,36958.0,0.07826341]
["bitfinex","BTCUSD",1643904568852,0.067636,36960.0,36958.0,0.07826341]
["bitfinex","BTCUSD",1643904569254,0.85523017,36959.0,36958.0,0.07826341]
["bitfinex","BTCUSD",1643904569701,0.20523017,36959.0,36958.0,0.07826341]
["bitfinex","BTCUSD",1643904569909,0.20523017,36959.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904570100,0.38859199,36959.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904570301,0.20523017,36959.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904570502,0.39323606,36959.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904570701,0.44323606,36959.0,36958.0,0.01063241]
["bitfinex","BTCUSD",1643904571104,1.94323606,36959.0,36956.0,0.01823158]
["bitfinex","BTCUSD",1643904571304,0.44323606,36959.0,36956.0,0.01823158]
["bitfinex","BTCUSD",1643904571504,0.45386847,36959.0,36956.0,0.01823158]
["bitfinex","BTCUSD",1643904571903,0.40386847,36959.0,36956.0,0.01823158]
["bitfinex","BTCUSD",1643904572303,0.25523017,36959.0,36952.0,0.07528793]
["bitfinex","BTCUSD",1643904572509,0.20223017,36959.0,36953.0,0.00672722]
["bitfinex","BTCUSD",1643904572704,0.20299825,36959.0,36952.0,0.067647]
["bitfinex","BTCUSD",1643904572906,0.067651,36954.0,36948.0,0.14239223]
["bitfinex","BTCUSD",1643904573103,0.05,36952.0,36949.0,0.00600916]
["bitfinex","BTCUSD",1643904573304,0.05,36952.0,36948.0,0.14143623]
["bitfinex","BTCUSD",1643904573542,0.05,36952.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904574646,0.24764281,36949.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904575244,0.24764281,36949.0,36948.0,0.14045696]
["bitfinex","BTCUSD",1643904575945,0.05,36952.0,36948.0,0.14153044]
["bitfinex","BTCUSD",1643904576148,0.05,36952.0,36949.0,0.117647]
["bitfinex","BTCUSD",1643904576345,0.05,36952.0,36951.0,0.05]
["bitfinex","BTCUSD",1643904576545,0.05,36952.0,36951.0,0.00684784]
["bitfinex","BTCUSD",1643904576758,0.05,36952.0,36950.0,0.0001411]
["bitfinex","BTCUSD",1643904576946,0.05,36952.0,36951.0,0.00584773]
["bitfinex","BTCUSD",1643904577205,0.05,36952.0,36950.0,0.0001411]
["bitfinex","BTCUSD",1643904577405,0.05,36952.0,36951.0,0.05]
["bitfinex","BTCUSD",1643904577607,0.05,36952.0,36951.0,0.00596687]
["bitfinex","BTCUSD",1643904577804,0.05,36952.0,36951.0,0.05]
["bitfinex","BTCUSD",1643904578004,0.05,36952.0,36951.0,0.05654202]
["bitfinex","BTCUSD",1643904578313,0.05,36952.0,36950.0,0.0001411]
["bitfinex","BTCUSD",1643904578803,0.05,36952.0,36951.0,0.05]
["bitfinex","BTCUSD",1643904579405,0.05,36952.0,36948.0,0.0029921]
["bitfinex","BTCUSD",1643904579607,0.05,36949.0,36947.0,0.14844727]
["bitfinex","BTCUSD",1643904579806,0.05,36949.0,36947.0,0.09414727]
["bitfinex","BTCUSD",1643904580007,0.05,36949.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904580407,0.04942506,36952.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904580804,0.045,36949.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904582150,0.04942506,36952.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904582351,0.045,36950.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904582552,0.04942506,36952.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904583551,0.045,36950.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904583753,0.09442506,36952.0,36948.0,0.140295]
["bitfinex","BTCUSD",1643904583952,0.045,36950.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904584151,0.09442506,36952.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904585194,0.045,36950.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904585403,0.24784413,36950.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904585595,0.04942506,36952.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904586598,0.12303053,36949.0,36948.0,0.135295]
["bitfinex","BTCUSD",1643904586797,0.12303053,36949.0,36947.0,0.135296]
["bitfinex","BTCUSD",1643904586996,0.12303053,36949.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904587201,0.07803053,36949.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904587398,0.33781544,36949.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904587597,0.23292574,36944.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904588302,0.27792574,36944.0,36943.0,0.07272752]
["bitfinex","BTCUSD",1643904588551,0.27792574,36944.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904588752,0.04491851,36944.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904588955,0.20137623,36948.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904589252,0.04491851,36945.0,36944.0,0.00599029]
["bitfinex","BTCUSD",1643904589458,0.32098118,36945.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904589653,0.32098118,36945.0,36943.0,0.07327566]
["bitfinex","BTCUSD",1643904589855,0.56149113,36945.0,36944.0,0.00744216]
["bitfinex","BTCUSD",1643904590154,0.56149113,36945.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904590355,0.32098118,36945.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904590554,0.32098118,36945.0,36943.0,0.07413634]
["bitfinex","BTCUSD",1643904591054,0.32098118,36945.0,36944.0,0.00620721]
["bitfinex","BTCUSD",1643904591255,0.62258675,36945.0,36943.0,0.067663]
["bitfinex","BTCUSD",1643904591455,0.62258675,36945.0,36944.0,0.00577583]
["bitfinex","BTCUSD",1643904591656,0.32098118,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904591956,0.32098118,36945.0,36943.0,0.07513425]
["bitfinex","BTCUSD",1643904592197,0.32098118,36945.0,36944.0,0.00597738]
["bitfinex","BTCUSD",1643904592398,0.32098118,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904592598,0.32098118,36945.0,36943.0,0.0739733]
["bitfinex","BTCUSD",1643904592797,0.32098118,36945.0,36944.0,0.00563187]
["bitfinex","BTCUSD",1643904592999,0.32098118,36945.0,36943.0,0.07336893]
["bitfinex","BTCUSD",1643904593197,0.32098118,36945.0,36944.0,0.00512996]
["bitfinex","BTCUSD",1643904593404,0.32098118,36945.0,36943.0,0.07542983]
["bitfinex","BTCUSD",1643904593602,0.0989167,36944.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904593800,0.32098118,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904594000,0.20111258,36944.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904594201,0.32098118,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904594403,0.32098118,36945.0,36943.0,0.07322704]
["bitfinex","BTCUSD",1643904594602,0.32098118,36945.0,36944.0,0.00513315]
["bitfinex","BTCUSD",1643904594801,0.27606267,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904595001,0.27606267,36945.0,36943.0,0.07350039]
["bitfinex","BTCUSD",1643904595202,0.27606267,36945.0,36944.0,0.17911929]
["bitfinex","BTCUSD",1643904595403,0.27606267,36945.0,36944.0,0.17149206]
["bitfinex","BTCUSD",1643904595601,0.27606267,36945.0,36944.0,0.09210645]
["bitfinex","BTCUSD",1643904595802,0.27606267,36945.0,36944.0,0.08498705]
["bitfinex","BTCUSD",1643904596063,0.27606267,36945.0,36943.0,0.1177883]
["bitfinex","BTCUSD",1643904596456,0.27606267,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904597055,0.27606267,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904597455,0.27597886,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904597861,0.27597886,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904598057,0.27597886,36945.0,36943.0,0.1177883]
["bitfinex","BTCUSD",1643904598259,0.27597886,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904600302,0.32089737,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904600505,0.27597886,36945.0,36944.0,0.00508149]
["bitfinex","BTCUSD",1643904600703,0.32089737,36945.0,36943.0,0.1177883]
["bitfinex","BTCUSD",1643904600904,0.27597886,36945.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904601104,0.34435842,36944.0,36943.0,0.0677883]
["bitfinex","BTCUSD",1643904601311,0.34435842,36944.0,36943.0,0.0001253]
["bitfinex","BTCUSD",1643904601312,0.69936084,36944.0,36943.0,0.0001253]
["bitfinex","BTCUSD",1643904601504,0.75245537,36944.0,36943.0,0.0001253]
["bitfinex","BTCUSD",1643904601805,0.58921891,36944.0,36942.0,0.00075637]
["bitfinex","BTCUSD",1643904602405,0.58921891,36944.0,36942.0,0.067665]
["bitfinex","BTCUSD",1643904603207,0.289779,36944.0,36942.0,0.067665]
["bitfinex","BTCUSD",1643904603448,0.04491851,36944.0,36942.0,0.067665]
["bitfinex","BTCUSD",1643904603748,0.27597886,36945.0,36943.0,0.00508149]
["bitfinex","BTCUSD",1643904604350,0.27597886,36945.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904604950,0.27591601,36945.0,36944.0,0.12885918]
["bitfinex","BTCUSD",1643904605151,0.27591601,36945.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904605351,0.27591601,36945.0,36944.0,0.1043]
["bitfinex","BTCUSD",1643904605952,0.27583475,36945.0,36942.0,0.05]
["bitfinex","BTCUSD",1643904606151,0.27583475,36945.0,36942.0,0.00563599]
["bitfinex","BTCUSD",1643904606354,0.27583475,36945.0,36943.0,0.00744204]
["bitfinex","BTCUSD",1643904606555,0.27583475,36945.0,36942.0,0.06789257]
["bitfinex","BTCUSD",1643904606556,0.05,36944.0,36942.0,0.06789257]
["bitfinex","BTCUSD",1643904606752,0.05,36944.0,36942.0,0.07485291]
["bitfinex","BTCUSD",1643904606952,0.05,36944.0,36943.0,0.00776316]
["bitfinex","BTCUSD",1643904607210,0.05,36944.0,36942.0,0.067665]
["bitfinex","BTCUSD",1643904607411,0.16805818,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904607610,0.4736843,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904607812,0.30562612,36943.0,36942.0,0.05208874]
["bitfinex","BTCUSD",1643904608012,0.30562612,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904608211,0.30562612,36943.0,36942.0,0.05004062]
["bitfinex","BTCUSD",1643904608511,0.30562612,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904608912,0.30062612,36943.0,36942.0,0.05277659]
["bitfinex","BTCUSD",1643904609115,0.30062612,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904609909,0.30062612,36943.0,36942.0,0.050199]
["bitfinex","BTCUSD",1643904610112,0.30062612,36943.0,36942.0,0.05074475]
["bitfinex","BTCUSD",1643904610511,0.35062612,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904610712,0.35062612,36943.0,36942.0,0.05059109]
["bitfinex","BTCUSD",1643904610950,0.35062612,36943.0,36942.0,0.05130312]
["bitfinex","BTCUSD",1643904611151,0.35062612,36943.0,36942.0,0.04495643]
["bitfinex","BTCUSD",1643904611757,0.35062612,36943.0,36942.0,0.04507656]
["bitfinex","BTCUSD",1643904612752,0.54422621,36943.0,36942.0,0.05219727]
["bitfinex","BTCUSD",1643904612954,0.54422621,36943.0,36942.0,0.00012013]
["bitfinex","BTCUSD",1643904613560,2.04422621,36943.0,36942.0,0.00012013]
["bitfinex","BTCUSD",1643904613758,0.19308141,36939.0,36926.0,0.0047]
["bitfinex","BTCUSD",1643904614057,0.36680142,36932.0,36931.0,0.21898146]
["bitfinex","BTCUSD",1643904614259,0.56443356,36932.0,36931.0,0.02552751]
["bitfinex","BTCUSD",1643904614454,0.487538,36932.0,36931.0,0.00733521]
["bitfinex","BTCUSD",1643904614709,0.487538,36932.0,36931.0,0.00722358]
["bitfinex","BTCUSD",1643904614908,0.70402055,36932.0,36931.0,0.00722358]
["bitfinex","BTCUSD",1643904615111,0.70402055,36932.0,36930.0,0.55905828]
["bitfinex","BTCUSD",1643904615308,0.23451544,36931.0,36930.0,0.55905828]
["bitfinex","BTCUSD",1643904615510,0.05,36931.0,36930.0,0.55905828]
["bitfinex","BTCUSD",1643904615916,0.28990586,36932.0,36931.0,0.00767404]
["bitfinex","BTCUSD",1643904616212,0.28990586,36932.0,36931.0,0.00501578]
["bitfinex","BTCUSD",1643904616410,0.28990586,36932.0,36930.0,0.067682]
["bitfinex","BTCUSD",1643904616610,0.05,36931.0,36930.0,0.067682]
["bitfinex","BTCUSD",1643904616814,0.28238046,36931.0,36930.0,0.067682]
["bitfinex","BTCUSD",1643904617010,0.59511977,36931.0,36930.0,0.067682]
["bitfinex","BTCUSD",1643904617412,0.77606458,36931.0,36930.0,0.067682]
["bitfinex","BTCUSD",1643904618449,0.77606458,36931.0,36929.0,0.13612137]
["bitfinex","BTCUSD",1643904618651,0.19086665,36930.0,36929.0,0.00075437]
["bitfinex","BTCUSD",1643904618848,0.51506326,36930.0,36929.0,0.00075437]
["bitfinex","BTCUSD",1643904619251,0.08703568,36927.0,36925.0,0.18538]
["bitfinex","BTCUSD",1643904619454,0.05,36926.0,36925.0,0.18538]
["bitfinex","BTCUSD",1643904619748,0.40504502,36927.0,36925.0,0.18538]
["bitfinex","BTCUSD",1643904620152,0.22810863,36926.0,36925.0,0.13538]
["bitfinex","BTCUSD",1643904620951,0.83400026,36925.0,36924.0,0.00075448]
["bitfinex","BTCUSD",1643904621148,1.02944449,36925.0,36924.0,0.00075448]
["bitfinex","BTCUSD",1643904621549,1.02944449,36925.0,36922.0,0.13539]
["bitfinex","BTCUSD",1643904621752,0.05,36923.0,36922.0,0.13539]
["bitfinex","BTCUSD",1643904621950,0.3696953,36923.0,36922.0,0.13539]
["bitfinex","BTCUSD",1643904622206,0.55703625,36923.0,36922.0,0.13539]
["bitfinex","BTCUSD",1643904623203,0.3696953,36923.0,36922.0,0.13539]
["bitfinex","BTCUSD",1643904624708,0.3696953,36923.0,36922.0,0.13459]
["bitfinex","BTCUSD",1643904625504,0.3696953,36923.0,36922.0,0.63459]
["bitfinex","BTCUSD",1643904625707,0.3196953,36923.0,36922.0,0.63459]
["bitfinex","BTCUSD",1643904626763,0.3196953,36923.0,36922.0,1.04709652]
["bitfinex","BTCUSD",1643904627365,0.3196953,36923.0,36922.0,0.92816188]
["bitfinex","BTCUSD",1643904627563,0.3196953,36923.0,36922.0,0.73470793]
["bitfinex","BTCUSD",1643904627963,0.3196953,36923.0,36922.0,0.92816188]
["bitfinex","BTCUSD",1643904628163,0.3196953,36923.0,36922.0,0.98246188]
["bitfinex","BTCUSD",1643904628367,0.3196953,36923.0,36922.0,0.78900793]
["bitfinex","BTCUSD",1643904628564,0.3196953,36923.0,36922.0,1.20550303]
["bitfinex","BTCUSD",1643904628763,0.3196953,36923.0,36922.0,1.01204908]
["bitfinex","BTCUSD",1643904628965,0.3196953,36923.0,36922.0,0.98246188]
["bitfinex","BTCUSD",1643904629363,0.3196953,36923.0,36922.0,0.78900793]
["bitfinex","BTCUSD",1643904630800,0.3196953,36923.0,36922.0,0.28900793]
["bitfinex","BTCUSD",1643904631200,0.3696953,36923.0,36922.0,0.18900793]
["bitfinex","BTCUSD",1643904631401,0.3196953,36923.0,36922.0,0.18900793]
["bitfinex","BTCUSD",1643904631801,0.31961167,36923.0,36922.0,0.23035798]
["bitfinex","BTCUSD",1643904632004,0.05,36934.0,36922.0,0.28465798]
["bitfinex","BTCUSD",1643904632203,0.31660967,36930.0,36922.0,0.28465798]
["bitfinex","BTCUSD",1643904632404,0.31634798,36930.0,36922.0,0.42004798]
["bitfinex","BTCUSD",1643904632609,0.31634798,36930.0,36924.0,0.00075447]
["bitfinex","BTCUSD",1643904632804,0.31634798,36930.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643904633004,0.31634798,36930.0,36927.0,0.08697697]
["bitfinex","BTCUSD",1643904633206,0.31634798,36930.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643904633448,0.31634798,36930.0,36928.0,0.27576509]
["bitfinex","BTCUSD",1643904633647,0.31634798,36930.0,36928.0,0.27362917]
["bitfinex","BTCUSD",1643904633849,0.306044,36936.0,36929.0,0.22126024]
["bitfinex","BTCUSD",1643904634150,0.306044,36936.0,36931.0,0.067665]
["bitfinex","BTCUSD",1643904634350,0.306044,36936.0,36934.0,0.10438895]
["bitfinex","BTCUSD",1643904634549,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904634950,0.306044,36936.0,36935.0,0.05975785]
["bitfinex","BTCUSD",1643904635353,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904635550,0.306044,36936.0,36935.0,0.05932248]
["bitfinex","BTCUSD",1643904635750,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904635951,0.306044,36936.0,36935.0,0.06141948]
["bitfinex","BTCUSD",1643904636151,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904636352,0.306044,36936.0,36935.0,0.0607083]
["bitfinex","BTCUSD",1643904636553,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904636851,0.306044,36936.0,36935.0,0.0595286]
["bitfinex","BTCUSD",1643904637050,0.306044,36936.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904637316,0.05,36943.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643904637510,0.05,36943.0,36936.0,0.21235804]
["bitfinex","BTCUSD",1643904637714,0.29617829,36947.0,36937.0,0.171948]
["bitfinex","BTCUSD",1643904638109,0.29594151,36947.0,36943.0,0.09945552]
["bitfinex","BTCUSD",1643904638311,0.29594151,36947.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904638508,0.27673429,36947.0,36944.0,0.0543]
["bitfinex","BTCUSD",1643904638809,0.27673429,36947.0,36944.0,0.1043]
["bitfinex","BTCUSD",1643904639410,0.27673429,36947.0,36944.0,0.307234]
["bitfinex","BTCUSD",1643904639810,0.27673429,36947.0,36944.0,0.407234]
["bitfinex","BTCUSD",1643904640010,0.004089,36956.0,36945.0,0.5]
["bitfinex","BTCUSD",1643904640217,0.004089,36956.0,36948.0,0.29366032]
["bitfinex","BTCUSD",1643904640413,0.004089,36956.0,36951.0,0.067629]
["bitfinex","BTCUSD",1643904640613,0.004089,36956.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904640812,0.001,36956.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904641058,0.001,36956.0,36952.0,0.1043]
["bitfinex","BTCUSD",1643904641355,0.27521555,36955.0,36953.0,0.202874]
["bitfinex","BTCUSD",1643904641556,0.05,36954.0,36953.0,0.202874]
["bitfinex","BTCUSD",1643904641754,0.05,36954.0,36953.0,0.257174]
["bitfinex","BTCUSD",1643904642356,0.02162408,36955.0,36953.0,0.257174]
["bitfinex","BTCUSD",1643904643559,0.05,36954.0,36953.0,0.257174]
["bitfinex","BTCUSD",1643904645600,0.045,36954.0,36953.0,0.257174]
["bitfinex","BTCUSD",1643904646300,0.045,36954.0,36953.0,0.262174]
["bitfinex","BTCUSD",1643904646910,0.02162408,36955.0,36953.0,0.26229851]
["bitfinex","BTCUSD",1643904647103,0.02162408,36955.0,36953.0,0.34063747]
["bitfinex","BTCUSD",1643904647703,0.02162408,36955.0,36954.0,0.28299259]
["bitfinex","BTCUSD",1643904647900,0.02162408,36955.0,36954.0,0.33729259]
["bitfinex","BTCUSD",1643904648300,0.02162408,36955.0,36954.0,0.43729259]
["bitfinex","BTCUSD",1643904648569,0.02162408,36955.0,36954.0,0.1543]
["bitfinex","BTCUSD",1643904649167,0.02099835,36955.0,36954.0,0.1543]
["bitfinex","BTCUSD",1643904649368,0.02099835,36955.0,36954.0,0.94357352]
["bitfinex","BTCUSD",1643904649868,0.02099835,36955.0,36954.0,1.04357352]
["bitfinex","BTCUSD",1643904650068,0.02099835,36955.0,36954.0,1.23665248]
["bitfinex","BTCUSD",1643904651168,0.02099835,36955.0,36954.0,1.24165248]
["bitfinex","BTCUSD",1643904651570,0.02099835,36955.0,36954.0,1.24174813]
["bitfinex","BTCUSD",1643904651769,0.001,36956.0,36954.0,1.24174813]
["bitfinex","BTCUSD",1643904651971,0.001,36956.0,36955.0,0.067621]
["bitfinex","BTCUSD",1643904651972,0.00177361,36956.0,36955.0,0.067621]
["bitfinex","BTCUSD",1643904652208,0.00177361,36956.0,36955.0,0.121921]
["bitfinex","BTCUSD",1643904652407,0.045,36956.0,36955.0,0.41351494]
["bitfinex","BTCUSD",1643904652607,0.045,36956.0,36955.0,0.41851494]
["bitfinex","BTCUSD",1643904653210,0.045,36956.0,36955.0,0.41351494]
["bitfinex","BTCUSD",1643904653408,0.28058131,36956.0,36955.0,0.35921494]
["bitfinex","BTCUSD",1643904654507,0.045,36956.0,36955.0,0.35921494]
["bitfinex","BTCUSD",1643904654908,0.045,36956.0,36955.0,0.29159394]
["bitfinex","BTCUSD",1643904654909,0.22878813,36956.0,36955.0,0.29159394]
["bitfinex","BTCUSD",1643904655108,1.62878813,36956.0,36955.0,0.29159394]
["bitfinex","BTCUSD",1643904655308,1.62878813,36956.0,36954.0,9.565e-05]
["bitfinex","BTCUSD",1643904655509,1.00308174,36955.0,36954.0,9.565e-05]
["bitfinex","BTCUSD",1643904655814,1.00308174,36955.0,36944.0,0.0402267]
["bitfinex","BTCUSD",1643904655815,0.24359688,36950.0,36944.0,0.0402267]
["bitfinex","BTCUSD",1643904656261,0.045,36945.0,36944.0,0.1078817]
["bitfinex","BTCUSD",1643904656658,0.045,36945.0,36944.0,0.067655]
["bitfinex","BTCUSD",1643904656855,0.045,36945.0,36944.0,0.122655]
["bitfinex","BTCUSD",1643904657059,0.045,36945.0,36944.0,0.422655]
["bitfinex","BTCUSD",1643904657357,0.0046,36956.0,36944.0,1.07532413]
["bitfinex","BTCUSD",1643904657558,0.001,36957.0,36951.0,0.005]
["bitfinex","BTCUSD",1643904657758,0.045,36952.0,36951.0,0.005]
["bitfinex","BTCUSD",1643904657956,0.045,36952.0,36951.0,0.01137725]
["bitfinex","BTCUSD",1643904658257,0.045,36952.0,36951.0,0.055]
["bitfinex","BTCUSD",1643904658460,0.045,36952.0,36951.0,0.005]
["bitfinex","BTCUSD",1643904658857,0.045,36953.0,36951.0,0.0593]
["bitfinex","BTCUSD",1643904659158,0.045,36953.0,36952.0,0.005]
["bitfinex","BTCUSD",1643904659357,0.045,36953.0,36952.0,0.072636]
["bitfinex","BTCUSD",1643904659558,0.045,36953.0,36952.0,0.117636]
["bitfinex","BTCUSD",1643904661203,0.045,36953.0,36952.0,0.122636]
["bitfinex","BTCUSD",1643904661404,0.045,36953.0,36952.0,0.117636]
["bitfinex","BTCUSD",1643904661804,0.045,36953.0,36952.0,0.117745]
["bitfinex","BTCUSD",1643904662804,0.045,36953.0,36952.0,0.122745]
["bitfinex","BTCUSD",1643904663305,0.001,36957.0,36952.0,0.122745]
["bitfinex","BTCUSD",1643904663570,0.045,36953.0,36952.0,0.122745]
["bitfinex","BTCUSD",1643904663767,0.045,36953.0,36952.0,0.117745]
["bitfinex","BTCUSD",1643904663967,0.29889617,36953.0,36952.0,0.067745]
["bitfinex","BTCUSD",1643904664465,0.045,36953.0,36952.0,0.072745]
["bitfinex","BTCUSD",1643904665267,0.045,36953.0,36952.0,0.122745]
["bitfinex","BTCUSD",1643904665865,0.045,36953.0,36952.0,0.21456404]
["bitfinex","BTCUSD",1643904666070,0.045,36953.0,36952.0,0.122745]
["bitfinex","BTCUSD",1643904666266,0.045,36953.0,36952.0,0.117745]
["bitfinex","BTCUSD",1643904666868,0.05,36953.0,36948.0,0.202913]
["bitfinex","BTCUSD",1643904667072,0.05,36953.0,36949.0,0.0543]
["bitfinex","BTCUSD",1643904667513,0.05,36953.0,36952.0,0.067636]
["bitfinex","BTCUSD",1643904668814,0.05,36953.0,36952.0,0.07498069]
["bitfinex","BTCUSD",1643904669016,0.05,36953.0,36952.0,0.067636]
["bitfinex","BTCUSD",1643904669213,0.05,36953.0,36952.0,0.07279749]
["bitfinex","BTCUSD",1643904669415,0.05,36953.0,36952.0,0.067636]
["bitfinex","BTCUSD",1643904669713,0.05,36953.0,36952.0,0.07455962]
["bitfinex","BTCUSD",1643904669916,0.05,36953.0,36952.0,0.067636]
["bitfinex","BTCUSD",1643904670514,0.05,36953.0,36952.0,0.07516694]
["bitfinex","BTCUSD",1643904670715,0.05,36953.0,36952.0,0.067636]
["bitfinex","BTCUSD",1643904671751,0.05,36953.0,36952.0,0.06775045]
["bitfinex","BTCUSD",1643904672552,0.05,36953.0,36951.0,0.135274]
["bitfinex","BTCUSD",1643904672757,0.05,36953.0,36949.0,0.27075788]
["bitfinex","BTCUSD",1643904672955,0.22823607,36955.0,36934.0,0.4765]
["bitfinex","BTCUSD",1643904672956,1.1,36949.0,36934.0,0.4222]
["bitfinex","BTCUSD",1643904673157,1.1,36949.0,36936.0,0.19308336]
["bitfinex","BTCUSD",1643904673158,0.23776375,36947.0,36936.0,0.19308336]
["bitfinex","BTCUSD",1643904673357,0.08018512,36945.0,36936.0,0.19308336]
["bitfinex","BTCUSD",1643904673557,0.05,36942.0,36936.0,0.19308336]
["bitfinex","BTCUSD",1643904673760,0.05,36942.0,36941.0,0.173343]
["bitfinex","BTCUSD",1643904674358,1.45,36939.0,36933.0,0.35038984]
["bitfinex","BTCUSD",1643904674565,0.05,36934.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904674828,0.1,36936.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904674829,0.4,36931.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904675026,0.48313651,36931.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904675223,0.41950386,36931.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904675422,0.33636735,36931.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904676826,0.05,36931.0,36930.0,0.01847704]
["bitfinex","BTCUSD",1643904677824,0.05,36931.0,36930.0,0.28847704]
["bitfinex","BTCUSD",1643904678125,0.13060349,36931.0,36930.0,0.28847704]
["bitfinex","BTCUSD",1643904678860,0.13060349,36931.0,36930.0,0.27]
["bitfinex","BTCUSD",1643904679657,0.13060349,36931.0,36930.0,0.32]
["bitfinex","BTCUSD",1643904681665,0.13060349,36931.0,36930.0,0.32010221]
["bitfinex","BTCUSD",1643904682739,0.33362883,36931.0,36930.0,0.32010221]
["bitfinex","BTCUSD",1643904684137,0.33362883,36931.0,36930.0,0.27010221]
["bitfinex","BTCUSD",1643904684939,0.13060349,36931.0,36930.0,0.27010221]
["bitfinex","BTCUSD",1643904685140,0.13060349,36931.0,36930.0,0.27716661]
["bitfinex","BTCUSD",1643904685440,0.08896515,36931.0,36929.0,0.00075451]
["bitfinex","BTCUSD",1643904685640,0.03647889,36926.0,36925.0,0.28255184]
["bitfinex","BTCUSD",1643904685840,0.05,36927.0,36925.0,0.2892167]
["bitfinex","BTCUSD",1643904686059,0.05,36927.0,36926.0,0.00771284]
["bitfinex","BTCUSD",1643904686258,0.00771284,36926.0,36919.0,0.10301883]
["bitfinex","BTCUSD",1643904686462,0.05,36925.0,36920.0,0.00784311]
["bitfinex","BTCUSD",1643904686661,0.30326806,36928.0,36924.0,0.07451608]
["bitfinex","BTCUSD",1643904686864,0.05,36925.0,36924.0,0.067688]
["bitfinex","BTCUSD",1643904687061,0.2507186,36925.0,36924.0,0.07393687]
["bitfinex","BTCUSD",1643904687260,0.2507186,36925.0,36924.0,0.067688]
["bitfinex","BTCUSD",1643904687261,0.05,36925.0,36924.0,0.067688]
["bitfinex","BTCUSD",1643904687460,0.29969958,36925.0,36924.0,0.00573631]
["bitfinex","BTCUSD",1643904687661,0.29969958,36925.0,36923.0,0.135375]
["bitfinex","BTCUSD",1643904687662,0.34969958,36925.0,36923.0,0.135375]
["bitfinex","BTCUSD",1643904687861,0.34969958,36925.0,36923.0,0.14310876]
["bitfinex","BTCUSD",1643904688063,0.34969958,36925.0,36924.0,0.00656869]
["bitfinex","BTCUSD",1643904688264,0.29969958,36925.0,36923.0,0.13612586]
["bitfinex","BTCUSD",1643904688464,0.29969958,36925.0,36923.0,0.14349009]
["bitfinex","BTCUSD",1643904688665,0.29969958,36925.0,36924.0,0.0068498]
["bitfinex","BTCUSD",1643904688866,0.34969958,36925.0,36923.0,0.455375]
["bitfinex","BTCUSD",1643904689066,0.34969958,36925.0,36924.0,0.00581097]
["bitfinex","BTCUSD",1643904689266,0.29969958,36925.0,36923.0,0.45612586]
["bitfinex","BTCUSD",1643904689470,0.34969958,36925.0,36924.0,0.00550349]
["bitfinex","BTCUSD",1643904689707,0.34969958,36925.0,36923.0,0.45612586]
["bitfinex","BTCUSD",1643904689708,0.64893474,36925.0,36923.0,0.45612586]
["bitfinex","BTCUSD",1643904689912,0.64893474,36925.0,36924.0,0.00704199]
["bitfinex","BTCUSD",1643904690108,0.64893474,36925.0,36923.0,0.455375]
["bitfinex","BTCUSD",1643904690309,0.64893474,36925.0,36924.0,0.00561172]
["bitfinex","BTCUSD",1643904690512,0.34969958,36925.0,36923.0,0.455375]
["bitfinex","BTCUSD",1643904690710,0.34969958,36925.0,36924.0,0.00745871]
["bitfinex","BTCUSD",1643904691011,0.34969958,36925.0,36923.0,0.455375]
["bitfinex","BTCUSD",1643904691209,0.34969958,36925.0,36924.0,0.00751917]
["bitfinex","BTCUSD",1643904691407,0.29969958,36925.0,36923.0,0.455375]
["bitfinex","BTCUSD",1643904691609,0.34969958,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904692014,0.34969958,36925.0,36924.0,0.00712771]
["bitfinex","BTCUSD",1643904692211,0.34969958,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904692409,0.29969958,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904692609,0.34969958,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904693456,0.654838,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904695457,0.34969958,36925.0,36923.0,0.05622435]
["bitfinex","BTCUSD",1643904696062,0.29969958,36925.0,36923.0,0.05547349]
["bitfinex","BTCUSD",1643904696261,0.29969958,36925.0,36923.0,0.24514849]
["bitfinex","BTCUSD",1643904696661,0.29969958,36925.0,36924.0,9.849e-05]
["bitfinex","BTCUSD",1643904696860,0.29933942,36925.0,36924.0,0.05439849]
["bitfinex","BTCUSD",1643904697060,0.29933942,36925.0,36924.0,0.13667535]
["bitfinex","BTCUSD",1643904697313,0.29933942,36925.0,36924.0,0.18667535]
["bitfinex","BTCUSD",1643904697914,0.34933942,36925.0,36924.0,0.10439849]
["bitfinex","BTCUSD",1643904698112,0.34933942,36925.0,36924.0,0.05439849]
["bitfinex","BTCUSD",1643904698812,0.135374,36937.0,36924.0,0.05439849]
["bitfinex","BTCUSD",1643904698813,0.01998993,36929.0,36924.0,0.05439849]
["bitfinex","BTCUSD",1643904699015,0.29843624,36928.0,36924.0,0.05439849]
["bitfinex","BTCUSD",1643904699212,0.34537354,36934.0,36928.0,0.17149206]
["bitfinex","BTCUSD",1643904699413,0.29537354,36934.0,36929.0,0.0543]
["bitfinex","BTCUSD",1643904699817,0.05,36931.0,36929.0,0.121968]
["bitfinex","BTCUSD",1643904700314,0.29537354,36934.0,36929.0,0.121968]
["bitfinex","BTCUSD",1643904700716,0.2952923,36934.0,36929.0,0.121968]
["bitfinex","BTCUSD",1643904700961,0.2952923,36934.0,36929.0,0.15158733]
["bitfinex","BTCUSD",1643904701162,0.2952923,36934.0,36933.0,0.08160739]
["bitfinex","BTCUSD",1643904701359,0.2952923,36934.0,36933.0,0.18590739]
["bitfinex","BTCUSD",1643904701560,0.2952923,36934.0,36933.0,0.1043]
["bitfinex","BTCUSD",1643904701760,0.2952923,36934.0,36933.0,0.0543]
["bitfinex","BTCUSD",1643904701960,0.05,36936.0,36933.0,0.0543]
["bitfinex","BTCUSD",1643904702159,0.2753082,36939.0,36933.0,0.0543]
["bitfinex","BTCUSD",1643904702364,0.2753082,36939.0,36933.0,0.05984551]
["bitfinex","BTCUSD",1643904702561,0.05,36935.0,36933.0,0.05984551]
["bitfinex","BTCUSD",1643904703159,0.0497371,36937.0,36933.0,0.05984551]
["bitfinex","BTCUSD",1643904703364,0.0497371,36935.0,36933.0,0.05984551]
["bitfinex","BTCUSD",1643904703560,0.0497371,36938.0,36934.0,0.0002629]
["bitfinex","BTCUSD",1643904703761,0.0497371,36938.0,36937.0,0.0002629]
["bitfinex","BTCUSD",1643904703961,0.0497371,36938.0,36937.0,0.0545629]
["bitfinex","BTCUSD",1643904704262,0.0497371,36938.0,36937.0,0.06020258]
["bitfinex","BTCUSD",1643904704463,0.0497371,36938.0,36937.0,0.0543]
["bitfinex","BTCUSD",1643904706721,0.0497371,36938.0,36937.0,0.05440122]
["bitfinex","BTCUSD",1643904707324,0.0497371,36938.0,36937.0,0.00010122]
["bitfinex","BTCUSD",1643904707526,0.5497371,36938.0,36937.0,0.00010122]
["bitfinex","BTCUSD",1643904708124,0.69428922,36938.0,36937.0,0.00010122]
["bitfinex","BTCUSD",1643904708466,0.72683084,36938.0,36927.0,0.00075077]
["bitfinex","BTCUSD",1643904708665,0.19995627,36928.0,36927.0,0.00075077]
["bitfinex","BTCUSD",1643904708869,0.24969337,36928.0,36927.0,0.00075077]
["bitfinex","BTCUSD",1643904709365,0.85539028,36928.0,36926.0,0.00022699]
["bitfinex","BTCUSD",1643904709565,0.85539028,36928.0,36926.0,0.0007508]
["bitfinex","BTCUSD",1643904709963,0.85539028,36928.0,36926.0,0.00097779]
["bitfinex","BTCUSD",1643904710567,0.85539028,36928.0,36926.0,0.00022699]
["bitfinex","BTCUSD",1643904710769,0.85539028,36928.0,36925.0,0.02009367]
["bitfinex","BTCUSD",1643904710967,0.0497371,36926.0,36925.0,0.00045223]
["bitfinex","BTCUSD",1643904711868,0.0497371,36926.0,36925.0,0.00022699]
["bitfinex","BTCUSD",1643904712068,0.0497371,36926.0,36924.0,0.13561525]
["bitfinex","BTCUSD",1643904712310,0.22785562,36918.0,36916.0,0.4294629]
["bitfinex","BTCUSD",1643904712615,0.31569453,36917.0,36916.0,0.0002629]
["bitfinex","BTCUSD",1643904712816,0.04569453,36917.0,36916.0,0.0002629]
["bitfinex","BTCUSD",1643904713209,0.36970648,36927.0,36916.0,0.0002629]
["bitfinex","BTCUSD",1643904713410,0.26688619,36917.0,36916.0,0.0679679]
["bitfinex","BTCUSD",1643904713609,0.31662329,36917.0,36916.0,0.067705]
["bitfinex","BTCUSD",1643904714710,0.31662329,36917.0,36916.0,0.06793203]
["bitfinex","BTCUSD",1643904715209,0.31662329,36917.0,36916.0,0.11793203]
["bitfinex","BTCUSD",1643904715609,0.31662329,36917.0,36916.0,0.117705]
["bitfinex","BTCUSD",1643904715811,0.53045418,36917.0,36916.0,0.06793203]
["bitfinex","BTCUSD",1643904716564,0.51487782,36917.0,36916.0,0.06793203]
["bitfinex","BTCUSD",1643904716766,0.51938524,36917.0,36916.0,0.06781578]
["bitfinex","BTCUSD",1643904716964,0.51334163,36917.0,36916.0,0.06781578]
["bitfinex","BTCUSD",1643904717168,0.51334163,36917.0,36916.0,0.06804281]
["bitfinex","BTCUSD",1643904717766,0.31662329,36917.0,36916.0,0.06804281]
["bitfinex","BTCUSD",1643904717969,0.31662329,36917.0,36916.0,0.06781578]
["bitfinex","BTCUSD",1643904718167,0.31662329,36917.0,36916.0,0.06804281]
["bitfinex","BTCUSD",1643904719166,0.31662329,36917.0,36916.0,0.06781578]
["bitfinex","BTCUSD",1643904719567,0.31662329,36917.0,36916.0,0.06830571]
["bitfinex","BTCUSD",1643904719816,0.31662329,36917.0,36916.0,0.06804281]
["bitfinex","BTCUSD",1643904720019,0.06847845,36924.0,36916.0,0.06830571]
["bitfinex","BTCUSD",1643904720215,0.24927625,36926.0,36924.0,0.067692]
["bitfinex","BTCUSD",1643904720415,0.22958686,36925.0,36924.0,0.0663775]
["bitfinex","BTCUSD",1643904720618,0.02451672,36918.0,36917.0,0.0543]
["bitfinex","BTCUSD",1643904720814,0.05,36920.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904721218,0.04925864,36920.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904721415,0.00074136,36918.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904721615,0.2344785,36921.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904722015,0.05,36920.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904722816,0.30495833,36920.0,36917.0,0.05452707]
["bitfinex","BTCUSD",1643904723016,0.30495833,36920.0,36917.0,0.00022707]
["bitfinex","BTCUSD",1643904723017,0.35495833,36920.0,36917.0,0.00022707]
["bitfinex","BTCUSD",1643904723220,0.35495833,36920.0,36916.0,0.06877821]
["bitfinex","BTCUSD",1643904723463,0.35495833,36920.0,36917.0,0.27]
["bitfinex","BTCUSD",1643904723665,0.60379803,36920.0,36917.0,0.27022707]
["bitfinex","BTCUSD",1643904723863,0.35867394,36920.0,36917.0,0.27022707]
["bitfinex","BTCUSD",1643904724062,0.05,36918.0,36917.0,0.27022707]
["bitfinex","BTCUSD",1643904724464,0.25401899,36918.0,36917.0,0.27022707]
["bitfinex","BTCUSD",1643904724864,0.05,36920.0,36917.0,0.27022707]
["bitfinex","BTCUSD",1643904725064,0.05,36921.0,36918.0,0.0543]
["bitfinex","BTCUSD",1643904725365,0.05,36923.0,36919.0,0.05102858]
["bitfinex","BTCUSD",1643904725565,0.05,36923.0,36919.0,0.10532858]
["bitfinex","BTCUSD",1643904725868,0.00077046,36924.0,36919.0,0.09844671]
["bitfinex","BTCUSD",1643904726063,0.27340586,36923.0,36921.0,0.00755343]
["bitfinex","BTCUSD",1643904726267,0.32340586,36923.0,36922.0,0.12703109]
["bitfinex","BTCUSD",1643904726464,0.52780115,36923.0,36922.0,0.121999]
["bitfinex","BTCUSD",1643904726665,0.52959429,36923.0,36922.0,0.121999]
["bitfinex","BTCUSD",1643904727065,0.52959429,36923.0,36919.0,0.00586677]
["bitfinex","BTCUSD",1643904727315,0.05,36920.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904727719,0.05,36923.0,36919.0,0.06106968]
["bitfinex","BTCUSD",1643904727916,0.00718744,36925.0,36921.0,0.07565083]
["bitfinex","BTCUSD",1643904728214,1.99632574,36937.0,36919.0,0.18971]
["bitfinex","BTCUSD",1643904728215,0.23223806,36932.0,36919.0,0.18971]
["bitfinex","BTCUSD",1643904728419,0.05,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904728613,0.26573031,36926.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643904728815,0.05,36927.0,36924.0,0.08290605]
["bitfinex","BTCUSD",1643904729018,0.05,36927.0,36925.0,0.0543]
["bitfinex","BTCUSD",1643904729216,0.05,36931.0,36926.0,0.00692513]
["bitfinex","BTCUSD",1643904729419,0.05,36931.0,36924.0,0.26829705]
["bitfinex","BTCUSD",1643904729420,0.05,36931.0,36927.0,0.05994445]
["bitfinex","BTCUSD",1643904729615,0.05,36931.0,36928.0,0.05940609]
["bitfinex","BTCUSD",1643904729816,0.05,36931.0,36929.0,0.05988816]
["bitfinex","BTCUSD",1643904730116,0.00076992,36931.0,36930.0,0.0543]
["bitfinex","BTCUSD",1643904730315,0.00076992,36931.0,36930.0,0.7332]
["bitfinex","BTCUSD",1643904730813,0.00076992,36931.0,36930.0,0.83945674]
["bitfinex","BTCUSD",1643904731067,0.35827123,36936.0,36931.0,0.00755683]
["bitfinex","BTCUSD",1643904731265,0.00076992,36932.0,36930.0,0.86757007]
["bitfinex","BTCUSD",1643904731463,0.00076992,36932.0,36931.0,0.189641]
["bitfinex","BTCUSD",1643904731663,0.00076992,36932.0,36931.0,0.19565415]
["bitfinex","BTCUSD",1643904731860,0.00076992,36932.0,36931.0,0.189641]
["bitfinex","BTCUSD",1643904732062,0.00076992,36932.0,36931.0,0.19718659]
["bitfinex","BTCUSD",1643904732262,0.19817971,36935.0,36932.0,0.0052378]
["bitfinex","BTCUSD",1643904732463,0.00076991,36933.0,36931.0,0.135341]
["bitfinex","BTCUSD",1643904732764,0.00076991,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904732963,0.05076991,36933.0,36932.0,0.05995422]
["bitfinex","BTCUSD",1643904733166,0.05076991,36933.0,36932.0,0.0543]
["bitfinex","BTCUSD",1643904733463,0.28091581,36937.0,36932.0,0.06106946]
["bitfinex","BTCUSD",1643904733667,0.0007699,36934.0,36933.0,0.14311385]
["bitfinex","BTCUSD",1643904733866,0.0457699,36934.0,36933.0,0.19741385]
["bitfinex","BTCUSD",1643904734566,0.045,36934.0,36933.0,0.19741385]
["bitfinex","BTCUSD",1643904734810,0.79491846,36934.0,36933.0,0.189654]
["bitfinex","BTCUSD",1643904735209,0.99429244,36934.0,36933.0,0.249654]
["bitfinex","BTCUSD",1643904735610,0.79491846,36934.0,36933.0,0.249654]
["bitfinex","BTCUSD",1643904735810,0.04491846,36934.0,36933.0,0.249654]
["bitfinex","BTCUSD",1643904736216,0.0007699,36935.0,36934.0,0.067674]
["bitfinex","BTCUSD",1643904736412,0.04568836,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904736612,0.04568836,36935.0,36934.0,0.70185854]
["bitfinex","BTCUSD",1643904737011,0.04491846,36935.0,36934.0,0.70185854]
["bitfinex","BTCUSD",1643904737313,0.04491846,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904737511,0.11936412,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904738110,0.96936412,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904738560,0.11936412,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904738864,0.04491846,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904740263,0.04491846,36935.0,36934.0,0.70161405]
["bitfinex","BTCUSD",1643904740764,0.04491846,36935.0,36934.0,0.69637409]
["bitfinex","BTCUSD",1643904741467,0.04491846,36935.0,36934.0,0.64207409]
["bitfinex","BTCUSD",1643904741666,0.04491846,36935.0,36934.0,0.64217598]
["bitfinex","BTCUSD",1643904742909,0.04491846,36935.0,36934.0,0.70756342]
["bitfinex","BTCUSD",1643904743109,0.04491846,36935.0,36934.0,0.70155752]
["bitfinex","BTCUSD",1643904743308,0.04491846,36935.0,36934.0,0.70773821]
["bitfinex","BTCUSD",1643904743506,0.04491846,36935.0,36934.0,0.70155752]
["bitfinex","BTCUSD",1643904743706,0.04491846,36935.0,36934.0,0.70936992]
["bitfinex","BTCUSD",1643904743904,0.04491846,36935.0,36934.0,0.70155752]
["bitfinex","BTCUSD",1643904744112,0.04491846,36935.0,36934.0,0.70882188]
["bitfinex","BTCUSD",1643904744306,0.04491846,36935.0,36934.0,0.70155752]
["bitfinex","BTCUSD",1643904744508,0.04491846,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904745408,0.24470088,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904746161,0.54470088,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904746360,0.24470088,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904746765,0.33658031,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904747160,1.03658031,36935.0,36934.0,0.69647598]
["bitfinex","BTCUSD",1643904747560,1.03658031,36935.0,36934.0,0.41778441]
["bitfinex","BTCUSD",1643904747760,0.33658031,36935.0,36934.0,0.41778441]
["bitfinex","BTCUSD",1643904748863,0.55184078,36935.0,36934.0,0.29581041]
["bitfinex","BTCUSD",1643904749065,0.2623584,36933.0,36928.0,0.135379]
["bitfinex","BTCUSD",1643904749268,0.33658031,36935.0,36929.0,0.29373481]
["bitfinex","BTCUSD",1643904749269,0.067691,36934.0,36929.0,0.29373481]
["bitfinex","BTCUSD",1643904749466,0.04491846,36930.0,36929.0,0.29373481]
["bitfinex","BTCUSD",1643904749909,0.27904529,36930.0,36929.0,0.29373481]
["bitfinex","BTCUSD",1643904750314,0.27904529,36930.0,36923.0,0.02059603]
["bitfinex","BTCUSD",1643904750315,0.7,36928.0,36923.0,0.02059603]
["bitfinex","BTCUSD",1643904750517,0.26212554,36924.0,36923.0,0.02036905]
["bitfinex","BTCUSD",1643904751110,0.26212554,36924.0,36918.0,0.02148315]
["bitfinex","BTCUSD",1643904751311,0.067712,36923.0,36918.0,0.02148315]
["bitfinex","BTCUSD",1643904751512,0.04491846,36919.0,36918.0,0.15689715]
["bitfinex","BTCUSD",1643904752016,0.97395392,36924.0,36918.0,0.66779108]
["bitfinex","BTCUSD",1643904752017,0.21720708,36924.0,36918.0,0.66779108]
["bitfinex","BTCUSD",1643904752213,0.21720708,36924.0,36922.0,0.00508154]
["bitfinex","BTCUSD",1643904752414,0.04491846,36923.0,36922.0,0.14047854]
["bitfinex","BTCUSD",1643904753012,0.04491846,36923.0,36915.0,0.20327803]
["bitfinex","BTCUSD",1643904753013,0.33456174,36923.0,36921.0,0.00022668]
["bitfinex","BTCUSD",1643904753456,0.33456174,36923.0,36915.0,0.1]
["bitfinex","BTCUSD",1643904753657,0.28456174,36923.0,36922.0,0.135397]
["bitfinex","BTCUSD",1643904754058,0.28456174,36923.0,36922.0,0.14265928]
["bitfinex","BTCUSD",1643904754257,0.33456174,36923.0,36922.0,0.135397]
["bitfinex","BTCUSD",1643904754858,0.33456174,36923.0,36922.0,0.14239061]
["bitfinex","BTCUSD",1643904755057,0.33456174,36923.0,36922.0,0.135397]
["bitfinex","BTCUSD",1643904755257,0.53355134,36923.0,36922.0,0.135397]
["bitfinex","BTCUSD",1643904755459,0.33456174,36923.0,36922.0,0.135397]
["bitfinex","BTCUSD",1643904755858,0.42494378,36923.0,36922.0,0.13562368]
["bitfinex","BTCUSD",1643904756263,0.62930897,36923.0,36922.0,0.13562368]
["bitfinex","BTCUSD",1643904756462,0.53297539,36923.0,36922.0,0.13562368]
["bitfinex","BTCUSD",1643904756861,0.53297539,36923.0,36922.0,0.00022668]
["bitfinex","BTCUSD",1643904757061,0.53297539,36923.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904757062,0.53136915,36923.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904757312,0.19640049,36922.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904757512,0.33456174,36923.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904757706,0.00076931,36924.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904757909,0.00076931,36924.0,36921.0,0.14179539]
["bitfinex","BTCUSD",1643904757910,0.05,36923.0,36921.0,0.14179539]
["bitfinex","BTCUSD",1643904758107,0.05,36923.0,36922.0,0.00607815]
["bitfinex","BTCUSD",1643904758308,0.05,36923.0,36921.0,0.13562568]
["bitfinex","BTCUSD",1643904758507,0.05,36923.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904758708,0.27225874,36922.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904758908,0.28884734,36923.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904759109,0.10107819,36922.0,36921.0,0.135399]
["bitfinex","BTCUSD",1643904759711,0.10107819,36922.0,36914.0,0.00660252]
["bitfinex","BTCUSD",1643904759914,0.10107819,36922.0,36915.0,0.00719632]
["bitfinex","BTCUSD",1643904760109,0.10107819,36922.0,36916.0,0.00526758]
["bitfinex","BTCUSD",1643904760311,0.05,36917.0,36915.0,0.067709]
["bitfinex","BTCUSD",1643904760511,0.05,36917.0,36915.0,0.07302894]
["bitfinex","BTCUSD",1643904760710,0.05,36917.0,36916.0,0.00761018]
["bitfinex","BTCUSD",1643904760965,0.27496626,36917.0,36915.0,0.067709]
["bitfinex","BTCUSD",1643904761466,0.00076933,36919.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643904761671,0.00076933,36919.0,36918.0,2.1289]
["bitfinex","BTCUSD",1643904761868,0.01878838,36928.0,36919.0,0.42377379]
["bitfinex","BTCUSD",1643904762066,0.06878838,36928.0,36920.0,0.0543]
["bitfinex","BTCUSD",1643904762367,0.06878838,36928.0,36926.0,0.30210577]
["bitfinex","BTCUSD",1643904762672,0.06878838,36928.0,36927.0,0.06206616]
["bitfinex","BTCUSD",1643904762966,0.0871074,36928.0,36926.0,0.05]
["bitfinex","BTCUSD",1643904763165,0.06831902,36928.0,36927.0,0.0543]
["bitfinex","BTCUSD",1643904763366,0.06831902,36928.0,36927.0,0.12880395]
["bitfinex","BTCUSD",1643904763769,0.01831902,36928.0,36927.0,0.121986]
["bitfinex","BTCUSD",1643904763969,0.01831902,36928.0,36927.0,0.12890748]
["bitfinex","BTCUSD",1643904764167,0.01831902,36928.0,36927.0,0.171986]
["bitfinex","BTCUSD",1643904765218,0.00075476,36929.0,36927.0,0.171986]
["bitfinex","BTCUSD",1643904765910,0.33409075,36931.0,36927.0,0.171986]
["bitfinex","BTCUSD",1643904766112,0.00075476,36930.0,36927.0,0.171986]
["bitfinex","BTCUSD",1643904766312,0.05,36928.0,36927.0,0.171986]
["bitfinex","BTCUSD",1643904766811,0.04991598,36928.0,36926.0,0.135372]
["bitfinex","BTCUSD",1643904767014,0.04991598,36928.0,36927.0,0.0543]
["bitfinex","BTCUSD",1643904767213,0.25716945,36928.0,36927.0,0.0543]
["bitfinex","BTCUSD",1643904767415,0.25716945,36928.0,36926.0,0.135372]
["bitfinex","BTCUSD",1643904767613,1.33009808,36927.0,36926.0,0.135372]
["bitfinex","BTCUSD",1643904767817,1.57616378,36927.0,36926.0,0.135372]
["bitfinex","BTCUSD",1643904768459,1.57616378,36927.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904768663,0.54991598,36923.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904768857,1.09802905,36923.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904769059,1.08593077,36923.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904769257,0.88236866,36923.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904769459,1.08610761,36923.0,36922.0,0.135403]
["bitfinex","BTCUSD",1643904769661,0.219587,36917.0,36916.0,0.00058907]
["bitfinex","BTCUSD",1643904769860,0.37077776,36917.0,36916.0,0.00058907]
["bitfinex","BTCUSD",1643904770659,0.60572219,36917.0,36915.0,0.08894448]
["bitfinex","BTCUSD",1643904770864,0.60572219,36917.0,36915.0,0.08953357]
["bitfinex","BTCUSD",1643904771160,0.80754655,36917.0,36915.0,0.06829609]
["bitfinex","BTCUSD",1643904771360,0.60572219,36917.0,36915.0,0.06829609]
["bitfinex","BTCUSD",1643904771758,0.60572219,36917.0,36915.0,0.067707]
["bitfinex","BTCUSD",1643904774311,0.60572219,36917.0,36914.0,0.00061297]
["bitfinex","BTCUSD",1643904774913,0.60572219,36917.0,36914.0,0.00794026]
["bitfinex","BTCUSD",1643904775111,0.55580621,36917.0,36914.0,0.00794026]
["bitfinex","BTCUSD",1643904775314,0.55572241,36917.0,36915.0,0.067707]
["bitfinex","BTCUSD",1643904775512,0.55572241,36917.0,36915.0,0.07433516]
["bitfinex","BTCUSD",1643904775717,0.55572241,36917.0,36915.0,0.11793262]
["bitfinex","BTCUSD",1643904775969,0.52435867,36916.0,36915.0,0.06793262]
["bitfinex","BTCUSD",1643904776163,0.3122847,36916.0,36915.0,0.06793262]
["bitfinex","BTCUSD",1643904776461,0.04991598,36916.0,36915.0,0.06793262]
["bitfinex","BTCUSD",1643904776660,0.04991598,36916.0,36912.0,0.270771]
["bitfinex","BTCUSD",1643904776862,0.55572241,36917.0,36914.0,0.00060761]
["bitfinex","BTCUSD",1643904777062,0.04991598,36915.0,36914.0,0.00060761]
["bitfinex","BTCUSD",1643904777262,0.39369354,36915.0,36914.0,0.00060761]
["bitfinex","BTCUSD",1643904777663,0.34377756,36915.0,36914.0,0.00060761]
["bitfinex","BTCUSD",1643904777863,0.34377756,36915.0,36913.0,0.00022562]
["bitfinex","BTCUSD",1643904778063,0.34377756,36915.0,36913.0,0.00060762]
["bitfinex","BTCUSD",1643904778269,0.34377756,36915.0,36914.0,0.067715]
["bitfinex","BTCUSD",1643904778863,0.34377756,36915.0,36914.0,0.06794062]
["bitfinex","BTCUSD",1643904779263,0.34377756,36915.0,36914.0,0.067715]
["bitfinex","BTCUSD",1643904779710,0.40377756,36915.0,36914.0,0.06794062]
["bitfinex","BTCUSD",1643904780311,0.40377756,36915.0,36914.0,0.067715]
["bitfinex","BTCUSD",1643904780713,0.40377756,36915.0,36914.0,0.06794062]
["bitfinex","BTCUSD",1643904781514,0.40377756,36915.0,36914.0,0.067715]
["bitfinex","BTCUSD",1643904781913,0.40377756,36915.0,36914.0,0.37877931]
["bitfinex","BTCUSD",1643904782315,0.40377756,36915.0,36914.0,0.53307931]
["bitfinex","BTCUSD",1643904782713,0.40275797,36915.0,36914.0,0.52978583]
["bitfinex","BTCUSD",1643904783115,0.00072883,36921.0,36920.0,0.28780893]
["bitfinex","BTCUSD",1643904783316,0.00072883,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904783570,0.05064481,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904783767,0.19959751,36923.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904783965,0.05,36927.0,36920.0,0.121996]
["bitfinex","BTCUSD",1643904783966,0.04991598,36921.0,36920.0,0.121996]
["bitfinex","BTCUSD",1643904784368,0.3272473,36921.0,36920.0,0.121996]
["bitfinex","BTCUSD",1643904784966,0.3272473,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904785470,0.40976126,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904785669,1.16535641,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904785866,0.61535641,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904786171,0.3272473,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904787621,0.04491598,36921.0,36920.0,0.067696]
["bitfinex","BTCUSD",1643904787825,0.04491598,36921.0,36920.0,0.07278002]
["bitfinex","BTCUSD",1643904788021,0.00072883,36922.0,36920.0,0.07278002]
["bitfinex","BTCUSD",1643904788223,0.00072883,36922.0,36921.0,0.88527788]
["bitfinex","BTCUSD",1643904788428,0.05,36933.0,36921.0,1.71847788]
["bitfinex","BTCUSD",1643904788628,0.001,36941.0,36932.0,0.00508402]
["bitfinex","BTCUSD",1643904788834,0.001,36941.0,36934.0,0.067669]
["bitfinex","BTCUSD",1643904789025,0.001,36941.0,36937.0,0.6789]
["bitfinex","BTCUSD",1643904789224,0.001,36941.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643904789424,0.001,36941.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643904789623,0.001,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904790021,0.051,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904790221,0.24453028,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904790423,0.19453028,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904790623,0.051,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904791062,0.111,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904791263,0.061,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904792064,0.001,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904793567,0.001,36941.0,36940.0,0.06092954]
["bitfinex","BTCUSD",1643904793767,0.001,36941.0,36940.0,0.0543]
["bitfinex","BTCUSD",1643904793973,0.001,36941.0,36940.0,0.14209886]
["bitfinex","BTCUSD",1643904794170,0.0017705,36942.0,36940.0,0.14862708]
["bitfinex","BTCUSD",1643904794369,0.0017705,36942.0,36941.0,0.75240335]
["bitfinex","BTCUSD",1643904794571,0.001,36942.0,36941.0,0.850845]
["bitfinex","BTCUSD",1643904794816,0.00136828,36947.0,36943.0,0.202934]
["bitfinex","BTCUSD",1643904795018,0.00136828,36947.0,36945.0,0.01802271]
["bitfinex","BTCUSD",1643904795217,0.00136828,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904795418,0.001,36947.0,36946.0,0.15233676]
["bitfinex","BTCUSD",1643904795722,0.001,36947.0,36946.0,0.1525016]
["bitfinex","BTCUSD",1643904795920,0.001,36947.0,36946.0,0.14462141]
["bitfinex","BTCUSD",1643904796117,0.001,36947.0,36946.0,0.15162935]
["bitfinex","BTCUSD",1643904796320,0.001,36947.0,36946.0,0.15141196]
["bitfinex","BTCUSD",1643904796525,0.001,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904796721,0.001,36947.0,36946.0,0.06109948]
["bitfinex","BTCUSD",1643904797019,0.001,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904797817,0.001,36947.0,36946.0,0.06174111]
["bitfinex","BTCUSD",1643904798019,0.001,36947.0,36946.0,0.05942382]
["bitfinex","BTCUSD",1643904798219,0.001,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904798469,0.051,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904798861,0.001,36947.0,36946.0,0.0543]
["bitfinex","BTCUSD",1643904801768,0.001,36947.0,36946.0,0.05444211]
["bitfinex","BTCUSD",1643904802221,0.001,36947.0,36946.0,0.06128056]
["bitfinex","BTCUSD",1643904802421,0.001,36947.0,36946.0,0.06209779]
["bitfinex","BTCUSD",1643904802622,0.001,36947.0,36946.0,0.05444211]
["bitfinex","BTCUSD",1643904802821,0.001,36947.0,36946.0,0.05958836]
["bitfinex","BTCUSD",1643904803022,0.001,36947.0,36946.0,0.05444211]
["bitfinex","BTCUSD",1643904803522,0.051,36947.0,36946.0,0.05444211]
["bitfinex","BTCUSD",1643904803722,0.0021,36951.0,36948.0,0.65]
["bitfinex","BTCUSD",1643904803926,0.0554,36953.0,36949.0,0.0543]
["bitfinex","BTCUSD",1643904803927,0.0032,36953.0,36949.0,0.0543]
["bitfinex","BTCUSD",1643904804125,0.0032,36953.0,36949.0,1.02104429]
["bitfinex","BTCUSD",1643904804331,0.0032,36953.0,36950.0,0.00699111]
["bitfinex","BTCUSD",1643904804623,0.0032,36953.0,36952.0,0.00609721]
["bitfinex","BTCUSD",1643904804822,0.0032,36953.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904805024,0.0032,36953.0,36952.0,0.06067464]
["bitfinex","BTCUSD",1643904805224,0.0032,36953.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904805424,0.0032,36953.0,36952.0,0.05930969]
["bitfinex","BTCUSD",1643904805625,0.0032,36953.0,36952.0,0.14588]
["bitfinex","BTCUSD",1643904805824,0.0032,36953.0,36952.0,0.15147635]
["bitfinex","BTCUSD",1643904806063,0.0032,36953.0,36952.0,0.39488161]
["bitfinex","BTCUSD",1643904806262,0.00311596,36953.0,36952.0,0.25162331]
["bitfinex","BTCUSD",1643904806665,0.00311596,36953.0,36952.0,0.24588]
["bitfinex","BTCUSD",1643904807564,0.00311596,36953.0,36952.0,0.14588]
["bitfinex","BTCUSD",1643904807763,0.00311596,36953.0,36952.0,0.15196821]
["bitfinex","BTCUSD",1643904807962,0.00311596,36953.0,36952.0,0.38630262]
["bitfinex","BTCUSD",1643904808162,0.00311596,36953.0,36952.0,0.39369578]
["bitfinex","BTCUSD",1643904808361,0.00311596,36953.0,36952.0,0.09369578]
["bitfinex","BTCUSD",1643904809362,0.00311596,36953.0,36952.0,0.00710454]
["bitfinex","BTCUSD",1643904809566,0.05311596,36953.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904809806,0.05311596,36953.0,36952.0,0.061131]
["bitfinex","BTCUSD",1643904810014,0.05288097,36953.0,36952.0,0.0543]
["bitfinex","BTCUSD",1643904810609,0.05288097,36953.0,36952.0,1.0143]
["bitfinex","BTCUSD",1643904810807,0.05288097,36953.0,36952.0,1.1143]
["bitfinex","BTCUSD",1643904811531,0.00288097,36953.0,36952.0,1.1144427]
["bitfinex","BTCUSD",1643904811710,0.00288097,36953.0,36952.0,1.21735572]
["bitfinex","BTCUSD",1643904812111,0.00288097,36953.0,36952.0,1.0144427]
["bitfinex","BTCUSD",1643904812310,0.05288097,36953.0,36952.0,1.0144427]
["bitfinex","BTCUSD",1643904812512,0.05288097,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904812513,0.28577741,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904812714,0.05288097,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904813109,0.35077097,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904813310,0.98123106,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904813765,0.58123106,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904814769,0.78560723,36953.0,36952.0,0.9601427]
["bitfinex","BTCUSD",1643904814966,0.58123106,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904815165,0.78832657,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904815366,0.58123106,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904816166,0.35077097,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904816368,0.05288097,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904817350,0.00288097,36953.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904818145,0.0032,36957.0,36952.0,0.5601427]
["bitfinex","BTCUSD",1643904818146,0.0054,36967.0,36956.0,0.8]
["bitfinex","BTCUSD",1643904818349,0.051,36973.0,36970.0,0.19440441]
["bitfinex","BTCUSD",1643904818551,0.051,36973.0,36963.0,0.04711]
["bitfinex","BTCUSD",1643904818552,0.33880882,36967.0,36963.0,0.04711]
["bitfinex","BTCUSD",1643904818743,0.05,36964.0,36963.0,0.06583001]
["bitfinex","BTCUSD",1643904818948,0.00036732,36971.0,36964.0,0.0543]
["bitfinex","BTCUSD",1643904819143,0.00036732,36971.0,36964.0,0.30694833]
["bitfinex","BTCUSD",1643904819144,0.05,36965.0,36964.0,0.30694833]
["bitfinex","BTCUSD",1643904819345,0.05,36965.0,36964.0,0.1043]
["bitfinex","BTCUSD",1643904820148,0.05,36965.0,36964.0,0.0543]
["bitfinex","BTCUSD",1643904820978,0.05,36965.0,36963.0,0.08632801]
["bitfinex","BTCUSD",1643904821177,0.05036732,36965.0,36963.0,0.08632801]
["bitfinex","BTCUSD",1643904821580,0.05,36965.0,36963.0,0.08632801]
["bitfinex","BTCUSD",1643904822779,0.05036732,36965.0,36963.0,0.08632801]
["bitfinex","BTCUSD",1643904823380,0.05036732,36965.0,36963.0,0.067608]
["bitfinex","BTCUSD",1643904823580,0.045,36964.0,36963.0,0.067608]
["bitfinex","BTCUSD",1643904824583,0.045,36964.0,36963.0,0.072608]
["bitfinex","BTCUSD",1643904824814,0.00077383,36965.0,36963.0,0.36710616]
["bitfinex","BTCUSD",1643904825011,0.00077383,36965.0,36963.0,0.11887061]
["bitfinex","BTCUSD",1643904825218,0.00077383,36965.0,36963.0,0.21887061]
["bitfinex","BTCUSD",1643904825411,0.00044798,36965.0,36964.0,0.0543]
["bitfinex","BTCUSD",1643904825813,0.26658811,36970.0,36964.0,0.0543]
["bitfinex","BTCUSD",1643904825814,0.00036732,36969.0,36964.0,0.0543]
["bitfinex","BTCUSD",1643904826013,0.00036732,36969.0,36965.0,0.05]
["bitfinex","BTCUSD",1643904826214,0.24587553,36974.0,36965.0,0.05]
["bitfinex","BTCUSD",1643904826215,0.00036732,36971.0,36965.0,0.35071287]
["bitfinex","BTCUSD",1643904826412,0.00036732,36971.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904826612,0.00136732,36973.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904826813,0.24224285,36974.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904827014,0.26415153,36973.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904827215,0.00054233,36972.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904828317,0.26415153,36973.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904828566,0.00054233,36971.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904829465,0.26415153,36973.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904829666,0.00077404,36970.0,36966.0,0.067612]
["bitfinex","BTCUSD",1643904830065,0.00077404,36970.0,36968.0,0.00125427]
["bitfinex","BTCUSD",1643904830665,0.21648183,36972.0,36968.0,0.00125427]
["bitfinex","BTCUSD",1643904830865,0.00077404,36971.0,36968.0,0.00125427]
["bitfinex","BTCUSD",1643904831666,0.00077404,36971.0,36968.0,0.00139469]
["bitfinex","BTCUSD",1643904831868,0.21648183,36972.0,36968.0,0.00139469]
["bitfinex","BTCUSD",1643904832071,0.00077404,36971.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904833120,0.66224285,36974.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904833121,0.19554113,36972.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904833316,0.19631516,36972.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904834318,0.19554113,36972.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904834516,0.19534376,36971.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904834916,0.20134368,36971.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904836260,0.19631516,36972.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904836660,0.19554113,36972.0,36969.0,0.067615]
["bitfinex","BTCUSD",1643904836859,0.19554113,36972.0,36971.0,0.00013396]
["bitfinex","BTCUSD",1643904837060,0.69631516,36972.0,36971.0,0.00013396]
["bitfinex","BTCUSD",1643904837360,0.90022984,36972.0,36971.0,0.00013396]
["bitfinex","BTCUSD",1643904837564,0.00077403,36972.0,36971.0,0.00013396]
["bitfinex","BTCUSD",1643904837960,0.42,36974.0,36971.0,0.00013396]
["bitfinex","BTCUSD",1643904838161,0.00077402,36973.0,36972.0,0.135215]
["bitfinex","BTCUSD",1643904839160,0.42,36974.0,36972.0,0.135215]
["bitfinex","BTCUSD",1643904839463,0.41077402,36974.0,36972.0,0.135215]
["bitfinex","BTCUSD",1643904839920,0.41077402,36974.0,36973.0,0.0543]
["bitfinex","BTCUSD",1643904840322,0.0121,36979.0,36977.0,0.08815915]
["bitfinex","BTCUSD",1643904840522,0.0121,36979.0,36978.0,0.0543]
["bitfinex","BTCUSD",1643904840523,0.01111169,36979.0,36978.0,0.0543]
["bitfinex","BTCUSD",1643904840720,0.01111169,36979.0,36978.0,0.82115133]
["bitfinex","BTCUSD",1643904841522,0.072,36980.0,36978.0,0.82649743]
["bitfinex","BTCUSD",1643904841721,0.07277398,36980.0,36978.0,0.82115133]
["bitfinex","BTCUSD",1643904841921,0.07277398,36980.0,36978.0,0.82760708]
["bitfinex","BTCUSD",1643904842120,0.07277398,36980.0,36978.0,0.82115133]
["bitfinex","BTCUSD",1643904842524,0.07277398,36980.0,36978.0,0.88873733]
["bitfinex","BTCUSD",1643904842725,0.072,36980.0,36978.0,0.88873733]
["bitfinex","BTCUSD",1643904843122,0.07236719,36980.0,36978.0,0.88873733]
["bitfinex","BTCUSD",1643904844164,0.072,36980.0,36978.0,0.88873733]
["bitfinex","BTCUSD",1643904844565,0.07236719,36980.0,36978.0,0.88873733]
["bitfinex","BTCUSD",1643904844765,0.07236719,36980.0,36978.0,0.48873733]
["bitfinex","BTCUSD",1643904845367,0.072,36980.0,36979.0,0.75]
["bitfinex","BTCUSD",1643904845570,0.00077398,36981.0,36979.0,0.06198919]
["bitfinex","BTCUSD",1643904845770,0.00077398,36981.0,36980.0,0.00615553]
["bitfinex","BTCUSD",1643904845968,0.00077398,36981.0,36980.0,0.06712583]
["bitfinex","BTCUSD",1643904846176,0.00077398,36981.0,36980.0,0.06067266]
["bitfinex","BTCUSD",1643904846368,0.00036719,36985.0,36980.0,0.41591889]
["bitfinex","BTCUSD",1643904846570,0.00077397,36982.0,36980.0,0.41050449]
["bitfinex","BTCUSD",1643904846770,0.43694511,36986.0,36980.0,0.16028123]
["bitfinex","BTCUSD",1643904846968,0.00036719,36985.0,36981.0,0.5]
["bitfinex","BTCUSD",1643904847215,0.00036719,36985.0,36982.0,0.12841699]
["bitfinex","BTCUSD",1643904847418,0.4373123,36986.0,36982.0,0.121881]
["bitfinex","BTCUSD",1643904848215,0.4373123,36986.0,36982.0,0.12933788]
["bitfinex","BTCUSD",1643904848415,0.4373123,36986.0,36982.0,0.121881]
["bitfinex","BTCUSD",1643904849417,0.4373123,36986.0,36983.0,0.00757447]
["bitfinex","BTCUSD",1643904849418,0.43694511,36986.0,36983.0,0.00757447]
["bitfinex","BTCUSD",1643904849616,0.43694511,36986.0,36984.0,0.06002441]
["bitfinex","BTCUSD",1643904849818,0.43694511,36986.0,36985.0,0.10941979]
["bitfinex","BTCUSD",1643904850018,0.43604511,36986.0,36985.0,0.0543]
["bitfinex","BTCUSD",1643904851164,0.43604511,36986.0,36985.0,0.05]
["bitfinex","BTCUSD",1643904851565,0.43604511,36986.0,36985.0,0.05618201]
["bitfinex","BTCUSD",1643904851767,0.43604511,36986.0,36985.0,0.9043]
["bitfinex","BTCUSD",1643904851965,0.43604511,36986.0,36985.0,0.99247262]
["bitfinex","BTCUSD",1643904852163,0.43579888,36986.0,36985.0,0.18569076]
["bitfinex","BTCUSD",1643904852365,0.43579888,36986.0,36985.0,0.19289232]
["bitfinex","BTCUSD",1643904852568,0.43579888,36986.0,36985.0,0.18069076]
["bitfinex","BTCUSD",1643904852864,0.02007114,36986.0,36985.0,0.42590593]
["bitfinex","BTCUSD",1643904853064,0.02007114,36986.0,36985.0,0.23069076]
["bitfinex","BTCUSD",1643904853264,0.02007114,36986.0,36985.0,0.63069076]
["bitfinex","BTCUSD",1643904853668,0.00309758,36993.0,36987.0,0.85]
["bitfinex","BTCUSD",1643904853874,0.001,36997.0,36992.0,0.7289]
["bitfinex","BTCUSD",1643904854067,0.00287677,36994.0,36993.0,0.202651]
["bitfinex","BTCUSD",1643904854267,0.272588,37002.0,36994.0,0.55]
["bitfinex","BTCUSD",1643904854469,0.272588,37002.0,36999.0,0.05]
["bitfinex","BTCUSD",1643904854733,0.272588,37002.0,36999.0,0.121854]
["bitfinex","BTCUSD",1643904854933,0.51071765,37002.0,36999.0,0.121854]
["bitfinex","BTCUSD",1643904855333,0.272588,37002.0,36999.0,0.171854]
["bitfinex","BTCUSD",1643904856131,0.0006,37000.0,36999.0,0.171854]
["bitfinex","BTCUSD",1643904857131,0.0006,37000.0,36999.0,0.671854]
["bitfinex","BTCUSD",1643904857334,0.0006,37000.0,36999.0,0.771854]
["bitfinex","BTCUSD",1643904857533,0.272588,37002.0,36999.0,0.771854]
["bitfinex","BTCUSD",1643904857733,0.27250674,37002.0,36999.0,0.771854]
["bitfinex","BTCUSD",1643904857933,0.00015955,37007.0,37000.0,0.20892139]
["bitfinex","BTCUSD",1643904858133,0.00015955,37007.0,37001.0,0.0543]
["bitfinex","BTCUSD",1643904858472,0.00077672,37005.0,37001.0,0.0543]
["bitfinex","BTCUSD",1643904858676,0.00077672,37005.0,37003.0,0.067536]
["bitfinex","BTCUSD",1643904858872,0.00077672,37005.0,37004.0,0.0543]
["bitfinex","BTCUSD",1643904859473,0.00015955,37007.0,37004.0,0.0543]
["bitfinex","BTCUSD",1643904859681,0.00077672,37006.0,37004.0,0.0543]
["bitfinex","BTCUSD",1643904859874,0.00077672,37006.0,37004.0,0.256897]
["bitfinex","BTCUSD",1643904860073,0.00015955,37007.0,37004.0,0.256897]
["bitfinex","BTCUSD",1643904860475,0.0122,37009.0,37004.0,0.29241651]
["bitfinex","BTCUSD",1643904860676,0.0122,37009.0,37004.0,0.3250132]
["bitfinex","BTCUSD",1643904860874,0.0122,37009.0,37008.0,0.23706658]
["bitfinex","BTCUSD",1643904861074,0.00276124,37011.0,37008.0,0.23706658]
["bitfinex","BTCUSD",1643904861477,0.00276124,37011.0,37009.0,0.29269622]
["bitfinex","BTCUSD",1643904861682,0.0021,37012.0,37010.0,0.6]
["bitfinex","BTCUSD",1643904861879,0.26160506,37013.0,37011.0,0.0543]
["bitfinex","BTCUSD",1643904862079,0.26160506,37013.0,37012.0,0.0543]
["bitfinex","BTCUSD",1643904862320,0.26160506,37013.0,37010.0,0.067521]
["bitfinex","BTCUSD",1643904863119,0.26160506,37013.0,37010.0,0.07416039]
["bitfinex","BTCUSD",1643904863321,0.26214458,37013.0,37011.0,0.00636649]
["bitfinex","BTCUSD",1643904863520,0.26214458,37013.0,37012.0,0.6043]
["bitfinex","BTCUSD",1643904863720,0.0022,37024.0,37020.0,0.1]
["bitfinex","BTCUSD",1643904863924,0.02280203,37023.0,37021.0,0.35396062]
["bitfinex","BTCUSD",1643904864123,0.249,37034.0,37021.0,0.35396062]
["bitfinex","BTCUSD",1643904864124,0.00797307,37061.0,37025.0,1.45]
["bitfinex","BTCUSD",1643904864327,0.045,37046.0,37028.0,1.1]
["bitfinex","BTCUSD",1643904864525,0.5465,37067.0,37028.0,1.1]
["bitfinex","BTCUSD",1643904864526,0.21976115,37054.0,37048.0,0.18040932]
["bitfinex","BTCUSD",1643904864725,1.02128043,37076.0,37058.0,0.85]
["bitfinex","BTCUSD",1643904864923,1.02128043,37076.0,37049.0,1.36266995]
["bitfinex","BTCUSD",1643904864924,0.04035089,37076.0,37075.0,0.6778]
["bitfinex","BTCUSD",1643904865128,1.97155865,37080.0,37062.0,0.066358]
["bitfinex","BTCUSD",1643904865323,0.09698868,37095.0,37058.0,0.161865]
["bitfinex","BTCUSD",1643904865324,0.04054929,37095.0,37077.0,1.5]
["bitfinex","BTCUSD",1643904865524,0.009609,37081.0,37078.0,0.32717325]
["bitfinex","BTCUSD",1643904865725,0.27101,37094.0,37078.0,0.32717325]
["bitfinex","BTCUSD",1643904865726,0.32101,37094.0,37079.0,1.07596836]
["bitfinex","BTCUSD",1643904865985,0.64251442,37100.0,37081.0,1.25]
["bitfinex","BTCUSD",1643904866185,0.01,37109.0,37101.0,2.22310195]
["bitfinex","BTCUSD",1643904866381,0.0999,37123.0,37101.0,2.22310195]
["bitfinex","BTCUSD",1643904866382,0.25199156,37115.0,37102.0,0.0543]
["bitfinex","BTCUSD",1643904866779,0.009609,37112.0,37108.0,0.26062604]
["bitfinex","BTCUSD",1643904866986,0.15,37117.0,37092.0,0.134773]
["bitfinex","BTCUSD",1643904866987,0.15,37117.0,37100.0,0.0543]
["bitfinex","BTCUSD",1643904867181,0.1,37117.0,37114.0,0.03]
["bitfinex","BTCUSD",1643904867378,0.058554,37117.0,37114.0,0.0201]
["bitfinex","BTCUSD",1643904867578,0.058554,37117.0,37101.0,0.134736]
["bitfinex","BTCUSD",1643904867579,0.179348,37118.0,37116.0,0.0201]
["bitfinex","BTCUSD",1643904867878,0.37802886,37118.0,37116.0,0.0201]
["bitfinex","BTCUSD",1643904868080,0.37802886,37118.0,37117.0,0.0201]
["bitfinex","BTCUSD",1643904868081,0.179348,37118.0,37117.0,0.0201]
["bitfinex","BTCUSD",1643904868278,0.01077884,37119.0,37117.0,9.6e-06]
["bitfinex","BTCUSD",1643904868478,0.00827884,37119.0,37117.0,9.6e-06]
["bitfinex","BTCUSD",1643904868680,0.01479569,37124.0,37118.0,9.6e-06]
["bitfinex","BTCUSD",1643904868880,0.44937383,37123.0,37118.0,9.6e-06]
["bitfinex","BTCUSD",1643904869078,0.17651078,37119.0,37115.0,4.84e-06]
["bitfinex","BTCUSD",1643904869279,1.78119891,37117.0,37101.0,0.0543]
["bitfinex","BTCUSD",1643904869587,1.78119891,37117.0,37090.0,0.10993959]
["bitfinex","BTCUSD",1643904869588,0.23215462,37116.0,37090.0,0.10993959]
["bitfinex","BTCUSD",1643904869817,0.07510328,37116.0,37095.0,0.0543]
["bitfinex","BTCUSD",1643904870019,0.26609949,37096.0,37095.0,0.067372]
["bitfinex","BTCUSD",1643904870217,0.21131614,37115.0,37095.0,0.418684]
["bitfinex","BTCUSD",1643904870218,0.22592956,37104.0,37095.0,0.418684]
["bitfinex","BTCUSD",1643904870418,0.08369682,37096.0,37084.0,0.01]
["bitfinex","BTCUSD",1643904870618,0.23215462,37095.0,37084.0,0.01749947]
["bitfinex","BTCUSD",1643904870819,0.08369682,37096.0,37090.0,0.72863143]
["bitfinex","BTCUSD",1643904871019,0.08369682,37096.0,37091.0,0.351357]
["bitfinex","BTCUSD",1643904871216,0.28215462,37102.0,37091.0,0.351357]
["bitfinex","BTCUSD",1643904871217,0.38499278,37098.0,37091.0,0.351357]
["bitfinex","BTCUSD",1643904871418,0.22629271,37093.0,37091.0,0.21544857]
["bitfinex","BTCUSD",1643904871619,0.05,37092.0,37091.0,0.00642394]
["bitfinex","BTCUSD",1643904871821,0.22629271,37093.0,37091.0,0.351357]
["bitfinex","BTCUSD",1643904872021,0.2225253,37093.0,37091.0,0.351357]
["bitfinex","BTCUSD",1643904872224,0.23215462,37101.0,37091.0,0.56680557]
["bitfinex","BTCUSD",1643904872418,0.23215462,37101.0,37092.0,0.23215462]
["bitfinex","BTCUSD",1643904872419,1.15479297,37101.0,37092.0,0.23215462]
["bitfinex","BTCUSD",1643904872618,0.05,37100.0,37091.0,0.21545893]
["bitfinex","BTCUSD",1643904872819,0.05,37100.0,37090.0,0.295437]
["bitfinex","BTCUSD",1643904873317,0.09968356,37091.0,37090.0,0.295437]
["bitfinex","BTCUSD",1643904873873,1.12975606,37091.0,37080.0,0.21545893]
["bitfinex","BTCUSD",1643904874075,0.9800725,37090.0,37081.0,1.34448306]
["bitfinex","BTCUSD",1643904874274,0.05,37079.0,37070.0,0.21549722]
["bitfinex","BTCUSD",1643904874470,0.05,37079.0,37067.0,0.00072527]
["bitfinex","BTCUSD",1643904874471,0.6789,37076.0,37067.0,0.00072527]
["bitfinex","BTCUSD",1643904874674,0.01811908,37074.0,37067.0,0.00072527]
["bitfinex","BTCUSD",1643904874878,0.405673,37073.0,37067.0,0.00072527]
["bitfinex","BTCUSD",1643904875070,0.0543,37073.0,37068.0,0.0981]
["bitfinex","BTCUSD",1643904875275,0.0543,37073.0,37067.0,0.00072527]
["bitfinex","BTCUSD",1643904875276,0.01811908,37074.0,37071.0,0.1960403]
["bitfinex","BTCUSD",1643904875469,0.01811908,37074.0,37061.0,0.00617071]
["bitfinex","BTCUSD",1643904875470,0.05,37072.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904875676,0.01811908,37074.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904875677,0.23215462,37071.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904875870,0.01811908,37074.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904875871,0.05,37070.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904876071,0.08695863,37069.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904876272,0.08601921,37069.0,37067.0,0.00072501]
["bitfinex","BTCUSD",1643904876474,0.08601921,37069.0,37057.0,0.02868805]
["bitfinex","BTCUSD",1643904876475,0.2631466,37068.0,37057.0,0.02868805]
["bitfinex","BTCUSD",1643904876677,0.2631466,37068.0,37066.0,0.000725]
["bitfinex","BTCUSD",1643904876678,0.49530122,37068.0,37066.0,0.000725]
["bitfinex","BTCUSD",1643904876875,0.05,37067.0,37066.0,0.000725]
["bitfinex","BTCUSD",1643904877326,0.23215462,37077.0,37066.0,0.000725]
["bitfinex","BTCUSD",1643904877529,0.05,37075.0,37062.0,0.06212594]
["bitfinex","BTCUSD",1643904877725,0.23215462,37074.0,37062.0,0.0543]
["bitfinex","BTCUSD",1643904877925,0.23215462,37074.0,37067.0,0.00072384]
["bitfinex","BTCUSD",1643904878125,0.0001016,37068.0,37067.0,0.00072384]
["bitfinex","BTCUSD",1643904878925,0.0001016,37068.0,37062.0,0.0543]
["bitfinex","BTCUSD",1643904879125,0.05,37063.0,37062.0,0.0543]
["bitfinex","BTCUSD",1643904879326,0.26702272,37067.0,37062.0,0.1043]
["bitfinex","BTCUSD",1643904879327,0.23010715,37067.0,37062.0,0.1043]
["bitfinex","BTCUSD",1643904879526,0.07786898,37066.0,37062.0,0.0543]
["bitfinex","BTCUSD",1643904879729,0.22818528,37063.0,37056.0,0.02163157]
["bitfinex","BTCUSD",1643904879926,0.07351778,37060.0,37058.0,0.1]
["bitfinex","BTCUSD",1643904880131,0.07351778,37060.0,37058.0,0.09475749]
["bitfinex","BTCUSD",1643904880328,0.07351778,37060.0,37058.0,0.00072764]
["bitfinex","BTCUSD",1643904880728,0.5,37058.0,37051.0,0.31]
["bitfinex","BTCUSD",1643904880981,0.5,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904880982,0.26965208,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904881172,0.29128365,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904881372,0.29128365,37057.0,37051.0,0.06]
["bitfinex","BTCUSD",1643904881572,0.2759773,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904881775,0.02163157,37057.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904881974,0.02163157,37057.0,37056.0,1.4]
["bitfinex","BTCUSD",1643904882179,0.02163157,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904882784,0.09918361,37053.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904882972,0.02223157,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643904883374,0.27684822,37054.0,37051.0,0.27733585]
["bitfinex","BTCUSD",1643904883574,0.27684822,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904883774,0.2931332,37057.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904883775,0.02223157,37057.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904884074,0.02223157,37057.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904884075,0.10006994,37052.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904884931,0.29836294,37052.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904885234,0.43810665,37052.0,37051.0,0.05935]
["bitfinex","BTCUSD",1643904885436,0.43810665,37052.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904885830,0.4380231,37052.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904886032,0.01852365,37056.0,37051.0,0.05935]
["bitfinex","BTCUSD",1643904886236,0.01852365,37056.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904886635,0.01852365,37056.0,37051.0,0.00935]
["bitfinex","BTCUSD",1643904886833,0.01852365,37056.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904887133,0.10032331,37056.0,37055.0,0.05010617]
["bitfinex","BTCUSD",1643904887334,0.01852365,37056.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904887535,0.01852365,37056.0,37055.0,0.50010617]
["bitfinex","BTCUSD",1643904887735,0.0006,37057.0,37055.0,0.50010617]
["bitfinex","BTCUSD",1643904887736,0.0006,37057.0,37055.0,0.05010617]
["bitfinex","BTCUSD",1643904887941,0.0003283,37057.0,37055.0,0.05010617]
["bitfinex","BTCUSD",1643904888566,0.0003283,37057.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904888862,0.11762176,37058.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904889263,0.16909401,37056.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904889465,0.11762176,37058.0,37055.0,0.00010617]
["bitfinex","BTCUSD",1643904889663,0.10066757,37058.0,37047.0,0.01165165]
["bitfinex","BTCUSD",1643904889865,0.10066757,37058.0,37054.0,0.0007264]
["bitfinex","BTCUSD",1643904890068,0.01877856,37060.0,37054.0,0.0681734]
["bitfinex","BTCUSD",1643904890267,0.01877856,37060.0,37052.0,0.0543]
["bitfinex","BTCUSD",1643904890469,0.20067784,37058.0,37052.0,0.2097678]
["bitfinex","BTCUSD",1643904890665,0.20067784,37058.0,37052.0,0.0543]
["bitfinex","BTCUSD",1643904891374,0.01877856,37060.0,37053.0,0.167449]
["bitfinex","BTCUSD",1643904891570,0.00641496,37058.0,37054.0,0.3257645]
["bitfinex","BTCUSD",1643904891771,0.0501016,37068.0,37058.0,1.05]
["bitfinex","BTCUSD",1643904891968,0.0501016,37068.0,37060.0,0.6789]
["bitfinex","BTCUSD",1643904892229,0.15,37086.0,37067.0,0.04251295]
["bitfinex","BTCUSD",1643904892434,0.00748705,37068.0,37064.0,0.04251295]
["bitfinex","BTCUSD",1643904892626,0.0011,37083.0,37067.0,0.02821295]
["bitfinex","BTCUSD",1643904892829,0.0011,37083.0,37062.0,0.27184739]
["bitfinex","BTCUSD",1643904892830,0.02288705,37078.0,37076.0,0.02821295]
["bitfinex","BTCUSD",1643904893034,0.0011,37078.0,37077.0,1.5543]
["bitfinex","BTCUSD",1643904893227,0.0011,37083.0,37078.0,1.0]
["bitfinex","BTCUSD",1643904893427,0.0011,37083.0,37079.0,0.0543]
["bitfinex","BTCUSD",1643904893628,0.0011,37083.0,37080.0,0.22342411]
["bitfinex","BTCUSD",1643904893828,0.00311009,37085.0,37082.0,0.1]
["bitfinex","BTCUSD",1643904894028,0.0011,37090.0,37084.0,1.5]
["bitfinex","BTCUSD",1643904894227,0.00075757,37090.0,37085.0,0.3257645]
["bitfinex","BTCUSD",1643904894429,0.00075757,37090.0,37086.0,0.96028815]
["bitfinex","BTCUSD",1643904894633,0.00075757,37090.0,37087.0,0.0543]
["bitfinex","BTCUSD",1643904894833,0.05,37089.0,37087.0,0.0543]
["bitfinex","BTCUSD",1643904895032,0.05,37089.0,37076.0,0.134777]
["bitfinex","BTCUSD",1643904895033,0.05,37089.0,37080.0,0.0543]
["bitfinex","BTCUSD",1643904895229,0.00075757,37090.0,37075.0,0.0543]
["bitfinex","BTCUSD",1643904895230,0.05,37083.0,37075.0,0.0543]
["bitfinex","BTCUSD",1643904895429,0.00075757,37090.0,37073.0,0.067412]
["bitfinex","BTCUSD",1643904895430,0.07615255,37077.0,37073.0,0.067412]
["bitfinex","BTCUSD",1643904895828,0.05,37075.0,37073.0,0.067412]
["bitfinex","BTCUSD",1643904896092,0.1164645,37074.0,37071.0,0.26975]
["bitfinex","BTCUSD",1643904896287,0.045,37074.0,37071.0,0.26975]
["bitfinex","BTCUSD",1643904896487,0.2714645,37076.0,37071.0,0.26975]
["bitfinex","BTCUSD",1643904896488,0.045,37073.0,37071.0,0.26975]
["bitfinex","BTCUSD",1643904896887,2.01109472,37072.0,37071.0,0.26975]
["bitfinex","BTCUSD",1643904897091,0.51109472,37072.0,37071.0,0.26475]
["bitfinex","BTCUSD",1643904897290,0.51109472,37072.0,37071.0,0.10365]
["bitfinex","BTCUSD",1643904897291,0.23963022,37072.0,37071.0,0.10365]
["bitfinex","BTCUSD",1643904897686,0.51109472,37072.0,37071.0,0.10365]
["bitfinex","BTCUSD",1643904898096,0.59100322,37072.0,37071.0,0.10365]
["bitfinex","BTCUSD",1643904898297,0.06043211,37065.0,37061.0,0.02185833]
["bitfinex","BTCUSD",1643904898492,0.045,37063.0,37061.0,0.02185833]
["bitfinex","BTCUSD",1643904898793,0.26351858,37058.0,37053.0,0.005]
["bitfinex","BTCUSD",1643904898993,0.045,37059.0,37054.0,0.26987]
["bitfinex","BTCUSD",1643904899190,0.29332283,37062.0,37054.0,0.26987]
["bitfinex","BTCUSD",1643904899392,0.13324575,37055.0,37054.0,0.26987]
["bitfinex","BTCUSD",1643904899595,0.29332283,37062.0,37055.0,0.00078019]
["bitfinex","BTCUSD",1643904899825,0.29332283,37062.0,37048.0,0.134898]
["bitfinex","BTCUSD",1643904899826,0.21934981,37049.0,37048.0,0.134898]
["bitfinex","BTCUSD",1643904900024,0.02185833,37062.0,37048.0,0.134898]
["bitfinex","BTCUSD",1643904900225,0.02185833,37062.0,37055.0,0.24877433]
["bitfinex","BTCUSD",1643904900832,0.01685833,37062.0,37056.0,0.39953664]
["bitfinex","BTCUSD",1643904901026,0.01685833,37062.0,37056.0,0.1]
["bitfinex","BTCUSD",1643904901230,2.09621084,37077.0,37058.0,1.25]
["bitfinex","BTCUSD",1643904901430,0.04825712,37084.0,37063.0,0.1]
["bitfinex","BTCUSD",1643904901627,0.04825712,37084.0,37064.0,0.37820979]
["bitfinex","BTCUSD",1643904901628,0.04793228,37084.0,37064.0,0.37820979]
["bitfinex","BTCUSD",1643904901829,0.04793228,37084.0,37064.0,0.34495636]
["bitfinex","BTCUSD",1643904901830,0.06874997,37073.0,37064.0,0.34495636]
["bitfinex","BTCUSD",1643904902028,0.06874997,37073.0,37064.0,0.29607541]
["bitfinex","BTCUSD",1643904902228,0.05,37067.0,37064.0,0.29607541]
["bitfinex","BTCUSD",1643904902427,0.05,37067.0,37061.0,0.07115833]
["bitfinex","BTCUSD",1643904902631,0.04991884,37064.0,37061.0,0.01685833]
["bitfinex","BTCUSD",1643904902928,0.04991884,37067.0,37061.0,0.01685833]
["bitfinex","BTCUSD",1643904903128,0.04991884,37067.0,37061.0,0.08428933]
["bitfinex","BTCUSD",1643904903329,0.12385449,37067.0,37061.0,0.08428933]
["bitfinex","BTCUSD",1643904903571,0.2943293,37069.0,37061.0,0.08428933]
["bitfinex","BTCUSD",1643904903767,0.04991884,37067.0,37057.0,0.134865]
["bitfinex","BTCUSD",1643904904568,0.00311749,37069.0,37058.0,0.067424]
["bitfinex","BTCUSD",1643904904770,0.00311749,37069.0,37058.0,0.12846829]
["bitfinex","BTCUSD",1643904904967,0.00311749,37069.0,37059.0,0.01355907]
["bitfinex","BTCUSD",1643904905169,0.15255906,37073.0,37059.0,0.01355907]
["bitfinex","BTCUSD",1643904905170,0.10264022,37073.0,37062.0,0.05]
["bitfinex","BTCUSD",1643904905367,0.10264022,37073.0,37067.0,0.21538615]
["bitfinex","BTCUSD",1643904905368,0.20058964,37071.0,37067.0,0.21538615]
["bitfinex","BTCUSD",1643904905567,0.26779815,37071.0,37067.0,0.21538615]
["bitfinex","BTCUSD",1643904906173,0.02099774,37080.0,37067.0,0.21538615]
["bitfinex","BTCUSD",1643904906373,0.02099774,37080.0,37077.0,0.05]
["bitfinex","BTCUSD",1643904906573,0.02099774,37080.0,37076.0,0.453405]
["bitfinex","BTCUSD",1643904906769,0.02099774,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643904906968,0.02099774,37080.0,37077.0,0.0543]
["bitfinex","BTCUSD",1643904907226,0.02099774,37080.0,37077.0,2.71915027]
["bitfinex","BTCUSD",1643904907625,0.10144649,37081.0,37077.0,2.71915027]
["bitfinex","BTCUSD",1643904907824,0.10144649,37081.0,37070.0,0.17206717]
["bitfinex","BTCUSD",1643904907825,0.10144649,37081.0,37070.0,0.067417]
["bitfinex","BTCUSD",1643904908026,0.0007823,37080.0,37070.0,0.067417]
["bitfinex","BTCUSD",1643904908224,0.2133762,37077.0,37069.0,0.05508255]
["bitfinex","BTCUSD",1643904908625,0.09134929,37073.0,37069.0,0.00078255]
["bitfinex","BTCUSD",1643904908829,0.25938607,37071.0,37069.0,0.00078255]
["bitfinex","BTCUSD",1643904909024,0.25938607,37071.0,37068.0,0.02025928]
["bitfinex","BTCUSD",1643904909225,0.22216149,37070.0,37069.0,0.00078244]
["bitfinex","BTCUSD",1643904909427,0.48768411,37070.0,37069.0,0.00078244]
["bitfinex","BTCUSD",1643904909627,0.49209772,37070.0,37069.0,0.00078244]
["bitfinex","BTCUSD",1643904910027,0.49209772,37070.0,37068.0,0.00674172]
["bitfinex","BTCUSD",1643904910236,0.25731215,37060.0,37059.0,9.717e-05]
["bitfinex","BTCUSD",1643904910435,0.61689562,37069.0,37064.0,0.00762212]
["bitfinex","BTCUSD",1643904910436,0.33334018,37069.0,37064.0,0.00762212]
["bitfinex","BTCUSD",1643904911298,0.33334018,37069.0,37054.0,0.00571008]
["bitfinex","BTCUSD",1643904911299,1.7,37065.0,37054.0,0.00571008]
["bitfinex","BTCUSD",1643904911509,1.7,37065.0,37043.0,0.05]
["bitfinex","BTCUSD",1643904911510,0.05,37060.0,37045.0,0.33839609]
["bitfinex","BTCUSD",1643904911701,0.2,37063.0,37042.0,0.40509761]
["bitfinex","BTCUSD",1643904911702,0.05,37055.0,37042.0,0.40509761]
["bitfinex","BTCUSD",1643904911900,0.31982262,37054.0,37040.0,0.39509761]
["bitfinex","BTCUSD",1643904912096,0.31982262,37054.0,37039.0,0.39509761]
["bitfinex","BTCUSD",1643904912097,0.9800725,37053.0,37039.0,0.39509761]
["bitfinex","BTCUSD",1643904912295,0.22725316,37044.0,37040.0,0.19343867]
["bitfinex","BTCUSD",1643904912497,0.22725316,37044.0,37036.0,0.26139637]
["bitfinex","BTCUSD",1643904912498,0.36276661,37044.0,37036.0,0.60649398]
["bitfinex","BTCUSD",1643904912699,0.36276661,37044.0,37036.0,0.21139637]
["bitfinex","BTCUSD",1643904912700,0.351373,37043.0,37036.0,0.21139637]
["bitfinex","BTCUSD",1643904912898,0.61828923,37044.0,37035.0,0.00312862]
["bitfinex","BTCUSD",1643904913098,0.35276661,37044.0,37035.0,0.00312862]
["bitfinex","BTCUSD",1643904913400,0.35276661,37044.0,37031.0,0.01]
["bitfinex","BTCUSD",1643904913401,0.1543,37043.0,37032.0,0.39509761]
["bitfinex","BTCUSD",1643904913598,0.61689562,37042.0,37031.0,0.01]
["bitfinex","BTCUSD",1643904913799,0.0493,37041.0,37031.0,0.01]
["bitfinex","BTCUSD",1643904914005,0.26552262,37040.0,37028.0,0.00868761]
["bitfinex","BTCUSD",1643904914203,0.0543,37039.0,37034.0,0.05]
["bitfinex","BTCUSD",1643904914601,0.0543,37039.0,37037.0,0.04664356]
["bitfinex","BTCUSD",1643904914819,0.2384265,37038.0,37037.0,0.04664356]
["bitfinex","BTCUSD",1643904915020,0.87077366,37038.0,37037.0,0.04664356]
["bitfinex","BTCUSD",1643904915219,0.87077366,37038.0,37028.0,0.27006]
["bitfinex","BTCUSD",1643904915220,1.13629628,37038.0,37033.0,0.00021389]
["bitfinex","BTCUSD",1643904915423,0.04642967,37030.0,37024.0,0.00085576]
["bitfinex","BTCUSD",1643904915626,0.04642967,37030.0,37025.0,0.07495195]
["bitfinex","BTCUSD",1643904915627,0.26552262,37029.0,37025.0,0.07495195]
["bitfinex","BTCUSD",1643904915822,0.04642967,37030.0,37024.0,0.00085576]
["bitfinex","BTCUSD",1643904916020,0.04642967,37030.0,37028.0,0.20483015]
["bitfinex","BTCUSD",1643904916223,0.34139089,37030.0,37028.0,0.20483015]
["bitfinex","BTCUSD",1643904916421,0.04642967,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643904916625,0.04642967,37030.0,37021.0,0.27552262]
["bitfinex","BTCUSD",1643904916921,0.04542967,37030.0,37025.0,0.05]
["bitfinex","BTCUSD",1643904917123,0.04542967,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643904917322,0.30989121,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643904917520,0.30989121,37030.0,37027.0,0.19618897]
["bitfinex","BTCUSD",1643904917823,0.30989121,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643904918221,1.66485015,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643904918477,1.66485015,37030.0,37027.0,0.19618897]
["bitfinex","BTCUSD",1643904918879,0.92899473,37030.0,37028.0,0.00077924]
["bitfinex","BTCUSD",1643904919078,0.66453416,37029.0,37028.0,0.00077924]
["bitfinex","BTCUSD",1643904919284,0.66453416,37029.0,37028.0,0.05077924]
["bitfinex","BTCUSD",1643904919680,0.66445291,37029.0,37028.0,0.05077924]
["bitfinex","BTCUSD",1643904919982,0.66445291,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643904920379,0.16887977,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643904920584,0.16887977,37029.0,37021.0,0.00311744]
["bitfinex","BTCUSD",1643904920781,0.23254352,37028.0,37022.0,0.02856477]
["bitfinex","BTCUSD",1643904920984,0.07472468,37023.0,37022.0,0.02782322]
["bitfinex","BTCUSD",1643904921183,0.16887977,37029.0,37022.0,0.4]
["bitfinex","BTCUSD",1643904921787,0.26427956,37023.0,37022.0,0.4]
["bitfinex","BTCUSD",1643904922219,0.24367434,37027.0,37022.0,0.4]
["bitfinex","BTCUSD",1643904922424,0.24367434,37027.0,37022.0,0.467502]
["bitfinex","BTCUSD",1643904922622,0.24367434,37027.0,37023.0,0.43300526]
["bitfinex","BTCUSD",1643904922821,0.24367434,37027.0,37023.0,0.53300526]
["bitfinex","BTCUSD",1643904923220,0.24367434,37027.0,37026.0,0.22390671]
["bitfinex","BTCUSD",1643904923423,0.24367434,37027.0,37026.0,0.0497]
["bitfinex","BTCUSD",1643904923823,0.24367434,37027.0,37023.0,0.5332475]
["bitfinex","BTCUSD",1643904923824,0.17123191,37027.0,37023.0,0.00024224]
["bitfinex","BTCUSD",1643904924223,0.2388275,37026.0,37023.0,0.00024224]
["bitfinex","BTCUSD",1643904924622,0.2388275,37026.0,37024.0,0.19339017]
["bitfinex","BTCUSD",1643904924826,0.26848344,37029.0,37023.0,0.00024224]
["bitfinex","BTCUSD",1643904925124,0.29548086,37030.0,37023.0,0.00024224]
["bitfinex","BTCUSD",1643904925526,0.0191856,37029.0,37023.0,0.00024224]
["bitfinex","BTCUSD",1643904925724,0.0191856,37029.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904925970,0.0191856,37029.0,37024.0,0.00024223]
["bitfinex","BTCUSD",1643904926775,0.0191856,37029.0,37025.0,9.371e-05]
["bitfinex","BTCUSD",1643904927174,0.0191856,37029.0,37025.0,0.2242129]
["bitfinex","BTCUSD",1643904927376,0.0191856,37029.0,37025.0,0.30526966]
["bitfinex","BTCUSD",1643904927576,0.0191856,37029.0,37022.0,0.07418527]
["bitfinex","BTCUSD",1643904927775,0.31564627,37030.0,37023.0,0.0497]
["bitfinex","BTCUSD",1643904928176,0.31556512,37030.0,37023.0,0.0497]
["bitfinex","BTCUSD",1643904928676,0.31556512,37030.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904928677,0.22622798,37029.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904928876,0.31556512,37030.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904929076,0.26556512,37030.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904929277,0.31556512,37030.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904929482,0.08360058,37024.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904929918,0.31588104,37030.0,37022.0,0.067503]
["bitfinex","BTCUSD",1643904930318,0.31588104,37030.0,37024.0,0.19292657]
["bitfinex","BTCUSD",1643904930918,0.0858375,37029.0,37024.0,0.19292657]
["bitfinex","BTCUSD",1643904931118,0.31588104,37030.0,37024.0,0.19292657]
["bitfinex","BTCUSD",1643904931523,0.26588104,37030.0,37024.0,0.19292657]
["bitfinex","BTCUSD",1643904931819,0.2099395,37030.0,37024.0,0.1930345]
["bitfinex","BTCUSD",1643904932026,0.00077866,37029.0,37024.0,0.1930345]
["bitfinex","BTCUSD",1643904932320,0.00077866,37029.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904933122,0.2599395,37030.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904933475,0.00077866,37029.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904933875,0.00053019,37029.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904934174,0.2099395,37030.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904934576,0.2599395,37030.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904935175,0.0868638,37027.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904936377,0.2599395,37030.0,37025.0,0.0497]
["bitfinex","BTCUSD",1643904936777,0.2599395,37030.0,37027.0,0.00010742]
["bitfinex","BTCUSD",1643904936980,0.25985533,37030.0,37027.0,0.00010742]
["bitfinex","BTCUSD",1643904937731,0.25985533,37030.0,37028.0,0.0497]
["bitfinex","BTCUSD",1643904938328,0.25985533,37030.0,37028.0,0.11719]
["bitfinex","BTCUSD",1643904939028,0.25985533,37030.0,37028.0,0.0497]
["bitfinex","BTCUSD",1643904939631,0.25962083,37030.0,37028.0,0.0497]
["bitfinex","BTCUSD",1643904939836,0.2241122,37030.0,37028.0,0.117192]
["bitfinex","BTCUSD",1643904940030,0.2241122,37030.0,37028.0,0.0497]
["bitfinex","BTCUSD",1643904940985,0.2341122,37030.0,37028.0,0.0497]
["bitfinex","BTCUSD",1643904941788,0.2341122,37030.0,37029.0,8.923e-05]
["bitfinex","BTCUSD",1643904945322,0.2341122,37030.0,37024.0,0.00077897]
["bitfinex","BTCUSD",1643904945526,0.7,37024.0,37015.0,0.07063765]
["bitfinex","BTCUSD",1643904945728,0.04991654,37016.0,37015.0,0.00311665]
["bitfinex","BTCUSD",1643904946125,0.04964269,37016.0,37008.0,0.26500358]
["bitfinex","BTCUSD",1643904946325,0.05,37020.0,37006.0,0.99911355]
["bitfinex","BTCUSD",1643904946326,0.04964269,37012.0,37006.0,0.99911355]
["bitfinex","BTCUSD",1643904946525,0.28828749,37014.0,37010.0,0.00035731]
["bitfinex","BTCUSD",1643904946927,0.04964269,37012.0,37006.0,0.006]
["bitfinex","BTCUSD",1643904947331,0.04964269,37012.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904947535,0.24922938,37012.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904948032,0.04964269,37012.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904948328,0.25208404,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904948770,0.30172673,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904948972,0.35172673,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904949171,0.5918034,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904949370,0.25208404,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904949571,0.30172673,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904950372,0.22352041,37012.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904950573,0.52200539,37013.0,37011.0,0.00865872]
["bitfinex","BTCUSD",1643904950973,0.62200539,37013.0,37010.0,0.0007761]
["bitfinex","BTCUSD",1643904951176,0.04964269,37011.0,37010.0,0.0007761]
["bitfinex","BTCUSD",1643904951573,0.05,37011.0,37001.0,0.3357868]
["bitfinex","BTCUSD",1643904951775,0.05274704,37000.0,36999.0,0.068551]
["bitfinex","BTCUSD",1643904951975,0.10242503,37002.0,36999.0,0.14723636]
["bitfinex","BTCUSD",1643904952229,0.29178703,37007.0,37000.0,0.02868536]
["bitfinex","BTCUSD",1643904952440,0.31587552,37012.0,37000.0,0.02868536]
["bitfinex","BTCUSD",1643904952630,0.0268108,37000.0,36999.0,0.068551]
["bitfinex","BTCUSD",1643904952835,0.31587552,37012.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904953030,0.55721174,37012.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904953229,0.20575514,37006.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904953430,0.08925571,37003.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904953633,0.23771456,37009.0,37001.0,0.00023218]
["bitfinex","BTCUSD",1643904953833,0.23771456,37009.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904953834,0.00015114,37000.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904954034,0.42,37022.0,36999.0,0.118551]
["bitfinex","BTCUSD",1643904954234,0.24904677,37032.0,37031.0,0.35]
["bitfinex","BTCUSD",1643904954432,0.21581234,37025.0,37023.0,0.20558]
["bitfinex","BTCUSD",1643904954632,0.21581234,37025.0,37023.0,0.725563]
["bitfinex","BTCUSD",1643904954633,0.9261185,37024.0,37023.0,0.725563]
["bitfinex","BTCUSD",1643904954835,0.9261185,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643904954836,0.2191565,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643904955230,0.2691565,37024.0,37022.0,0.94581326]
["bitfinex","BTCUSD",1643904955437,0.0497,37023.0,37022.0,0.94581326]
["bitfinex","BTCUSD",1643904955833,0.02885408,37036.0,37022.0,0.94581326]
["bitfinex","BTCUSD",1643904956078,0.0005441,37024.0,37022.0,1.10140326]
["bitfinex","BTCUSD",1643904956278,0.0497,37023.0,37022.0,1.10140326]
["bitfinex","BTCUSD",1643904956478,0.15847615,37039.0,37022.0,1.10140326]
["bitfinex","BTCUSD",1643904956678,0.401073,37034.0,37022.0,0.94581326]
["bitfinex","BTCUSD",1643904956878,0.401073,37034.0,37025.0,0.270216]
["bitfinex","BTCUSD",1643904956879,0.10434515,37027.0,37025.0,0.270216]
["bitfinex","BTCUSD",1643904957077,0.50727296,37035.0,37025.0,0.270216]
["bitfinex","BTCUSD",1643904957078,0.0497,37033.0,37025.0,0.270216]
["bitfinex","BTCUSD",1643904957279,0.0497,37032.0,37025.0,0.320216]
["bitfinex","BTCUSD",1643904957478,0.3361379,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643904957680,0.0497,37030.0,37025.0,0.05]
["bitfinex","BTCUSD",1643904957879,0.27548016,37025.0,37024.0,1.351156]
["bitfinex","BTCUSD",1643904958084,0.2059529,37026.0,37025.0,0.675551]
["bitfinex","BTCUSD",1643904958481,0.12908279,37039.0,37025.0,0.675551]
["bitfinex","BTCUSD",1643904958780,0.08771849,37029.0,37025.0,0.675551]
["bitfinex","BTCUSD",1643904958983,0.0878327,37029.0,37028.0,0.067557]
["bitfinex","BTCUSD",1643904959183,0.0878327,37029.0,37026.0,0.270219]
["bitfinex","BTCUSD",1643904959184,0.1378327,37029.0,37026.0,0.270219]
["bitfinex","BTCUSD",1643904959386,0.1378327,37029.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904959582,0.36864086,37037.0,37031.0,0.202673]
["bitfinex","BTCUSD",1643904959825,0.63963586,37036.0,37031.0,0.05]
["bitfinex","BTCUSD",1643904960024,0.23430386,37036.0,37031.0,0.05]
["bitfinex","BTCUSD",1643904960324,0.067558,37032.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904960524,0.25764517,37034.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904960525,0.21116599,37029.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904960732,0.0497,37028.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904961125,0.12060769,37034.0,37026.0,0.320219]
["bitfinex","BTCUSD",1643904961325,0.4011,37033.0,37025.0,0.320219]
["bitfinex","BTCUSD",1643904961628,0.4011,37033.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904961629,0.0497,37032.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904961826,0.3514,37031.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962025,0.0497,37030.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962224,0.3514,37031.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962225,0.389827,37029.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962425,0.422262,37029.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962628,0.066893,37029.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904962826,0.19996508,37028.0,37027.0,9.2e-06]
["bitfinex","BTCUSD",1643904963029,0.07368725,37029.0,37028.0,0.085419]
["bitfinex","BTCUSD",1643904963231,0.43842678,37033.0,37028.0,0.085419]
["bitfinex","BTCUSD",1643904963688,0.25646386,37031.0,37029.0,0.270206]
["bitfinex","BTCUSD",1643904963884,0.25646386,37031.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904964089,0.47058329,37031.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904964385,0.30191913,37031.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904964784,0.05059471,37033.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904964985,0.05,37033.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965185,0.00622494,37033.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965387,0.271,37038.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965388,0.0194948,37037.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965584,0.0497,37036.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965791,0.202698,37039.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965792,0.067558,37032.0,37029.0,0.320206]
["bitfinex","BTCUSD",1643904965983,0.067558,37032.0,37031.0,0.067562]
["bitfinex","BTCUSD",1643904966184,0.117258,37032.0,37031.0,0.067562]
["bitfinex","BTCUSD",1643904966386,0.08747557,37038.0,37031.0,0.067562]
["bitfinex","BTCUSD",1643904966590,0.00288804,37041.0,37031.0,0.55091806]
["bitfinex","BTCUSD",1643904966790,0.21280352,37047.0,37031.0,0.55091806]
["bitfinex","BTCUSD",1643904966791,2.62011831,37051.0,37031.0,0.60091806]
["bitfinex","BTCUSD",1643904966987,0.1,37051.0,37046.0,0.067533]
["bitfinex","BTCUSD",1643904967227,0.1,37051.0,37030.0,8.246e-05]
["bitfinex","BTCUSD",1643904967228,0.7199,37049.0,37045.0,0.03]
["bitfinex","BTCUSD",1643904967432,0.314778,37049.0,37046.0,0.26316533]
["bitfinex","BTCUSD",1643904967624,0.179756,37049.0,37043.0,0.02037134]
["bitfinex","BTCUSD",1643904967827,0.23353158,37060.0,37043.0,0.02037134]
["bitfinex","BTCUSD",1643904968025,0.48000001,37046.0,37043.0,0.02037134]
["bitfinex","BTCUSD",1643904968224,0.20998101,37046.0,37045.0,0.270007]
["bitfinex","BTCUSD",1643904968429,0.60406,37059.0,37057.0,0.26356274]
["bitfinex","BTCUSD",1643904968623,1.84754558,37058.0,37048.0,0.24303318]
["bitfinex","BTCUSD",1643904968824,0.72805135,37058.0,37053.0,1.350003]
["bitfinex","BTCUSD",1643904969028,0.10406,37056.0,37053.0,1.350003]
["bitfinex","BTCUSD",1643904969224,0.33456577,37056.0,37054.0,0.05]
["bitfinex","BTCUSD",1643904969426,0.16950478,37058.0,37054.0,0.05]
["bitfinex","BTCUSD",1643904969626,0.24676788,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1643904969824,0.24484416,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1643904970124,1.364993,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904970324,1.784993,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904970525,1.379933,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904970726,1.31242,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904970978,0.907358,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904971382,0.957358,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904971576,0.232266,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904971777,0.164753,37055.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904972177,0.09046099,37057.0,37054.0,0.252517]
["bitfinex","BTCUSD",1643904972377,0.24000001,37055.0,37054.0,0.14422549]
["bitfinex","BTCUSD",1643904972578,0.24000001,37055.0,37054.0,0.0076448]
["bitfinex","BTCUSD",1643904972777,0.060355,37057.0,37054.0,0.0076448]
["bitfinex","BTCUSD",1643904973177,0.32473201,37059.0,37054.0,0.0076448]
["bitfinex","BTCUSD",1643904973582,0.32473201,37059.0,37054.0,0.0576448]
["bitfinex","BTCUSD",1643904973583,0.25820363,37058.0,37054.0,0.0576448]
["bitfinex","BTCUSD",1643904973779,0.09265845,37055.0,37054.0,0.0576448]
["bitfinex","BTCUSD",1643904973980,0.02514245,37055.0,37054.0,0.0576448]
["bitfinex","BTCUSD",1643904974180,0.06594052,37062.0,37054.0,0.0576448]
["bitfinex","BTCUSD",1643904974379,0.47690162,37061.0,37054.0,0.02218411]
["bitfinex","BTCUSD",1643904974579,0.34587886,37058.0,37052.0,0.270044]
["bitfinex","BTCUSD",1643904974826,0.1,37054.0,37052.0,0.270044]
["bitfinex","BTCUSD",1643904975028,0.032483,37054.0,37052.0,0.270044]
["bitfinex","BTCUSD",1643904975430,0.08066159,37055.0,37052.0,0.270044]
["bitfinex","BTCUSD",1643904976029,0.10335904,37058.0,37052.0,0.270044]
["bitfinex","BTCUSD",1643904976234,0.21814712,37060.0,37053.0,0.05]
["bitfinex","BTCUSD",1643904976428,7e-06,37060.0,37055.0,0.067519]
["bitfinex","BTCUSD",1643904976829,7e-06,37060.0,37055.0,0.117519]
["bitfinex","BTCUSD",1643904977030,0.0773848,37066.0,37060.0,0.202509]
["bitfinex","BTCUSD",1643904977228,0.0773848,37066.0,37055.0,0.117519]
["bitfinex","BTCUSD",1643904977229,0.45,37058.0,37055.0,0.05]
["bitfinex","BTCUSD",1643904977428,0.044985,37058.0,37055.0,0.05]
["bitfinex","BTCUSD",1643904977628,0.04465993,37058.0,37055.0,0.05]
["bitfinex","BTCUSD",1643904977830,0.04465993,37058.0,37056.0,0.270005]
["bitfinex","BTCUSD",1643904978035,0.75702993,37059.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904978232,2.09987981,37058.0,37052.0,0.13633166]
["bitfinex","BTCUSD",1643904978486,0.07643617,37045.0,37044.0,0.21249944]
["bitfinex","BTCUSD",1643904978675,0.0497,37045.0,37044.0,0.21249944]
["bitfinex","BTCUSD",1643904978879,0.117228,37045.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979074,0.05,37045.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979276,0.05,37054.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979475,1.5,37058.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979476,0.23064766,37048.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979674,1.55,37058.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979675,1.5,37058.0,37042.0,1.350197]
["bitfinex","BTCUSD",1643904979874,0.0975696,37046.0,37043.0,0.27486055]
["bitfinex","BTCUSD",1643904980077,2.04998117,37057.0,37047.0,0.067521]
["bitfinex","BTCUSD",1643904980384,2.04998117,37057.0,37021.0,0.05]
["bitfinex","BTCUSD",1643904980385,0.067532,37041.0,37021.0,0.05]
["bitfinex","BTCUSD",1643904980585,0.067532,37041.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904980586,0.31828374,37040.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904980777,0.05,37037.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904980978,0.05,37037.0,37030.0,0.202636]
["bitfinex","BTCUSD",1643904981176,0.26858374,37040.0,37030.0,0.202636]
["bitfinex","BTCUSD",1643904981177,0.20295724,37035.0,37030.0,0.202636]
["bitfinex","BTCUSD",1643904981384,0.20295724,37035.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904981385,0.06756524,37033.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904981576,0.26858374,37032.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904981980,0.31858374,37032.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904982228,0.135137,37030.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904982432,0.185137,37030.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904982628,0.26858374,37029.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904982827,0.07746796,37019.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904983028,0.26858374,37027.0,37018.0,0.02]
["bitfinex","BTCUSD",1643904983228,0.0497,37026.0,37018.0,0.01]
["bitfinex","BTCUSD",1643904983428,0.067565,37023.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904983631,0.117265,37023.0,37022.0,0.270182]
["bitfinex","BTCUSD",1643904983831,0.117265,37023.0,37022.0,0.320182]
["bitfinex","BTCUSD",1643904984034,0.167265,37023.0,37022.0,0.320182]
["bitfinex","BTCUSD",1643904984228,0.0997,37023.0,37022.0,0.320182]
["bitfinex","BTCUSD",1643904984429,0.32539968,37029.0,37023.0,0.09975541]
["bitfinex","BTCUSD",1643904984430,0.07988544,37028.0,37023.0,0.09975541]
["bitfinex","BTCUSD",1643904984628,0.0497,37023.0,37022.0,0.2044757]
["bitfinex","BTCUSD",1643904985028,0.27320198,37026.0,37024.0,0.00077243]
["bitfinex","BTCUSD",1643904985228,0.5997,37025.0,37024.0,0.06833043]
["bitfinex","BTCUSD",1643904985427,0.86169665,37025.0,37024.0,0.06833043]
["bitfinex","BTCUSD",1643904985630,0.31169665,37025.0,37024.0,0.06833043]
["bitfinex","BTCUSD",1643904986073,0.31169665,37025.0,37024.0,0.067558]
["bitfinex","BTCUSD",1643904986681,0.067556,37027.0,37024.0,0.067558]
["bitfinex","BTCUSD",1643904986874,0.202699,37036.0,37024.0,0.067558]
["bitfinex","BTCUSD",1643904987076,0.34613567,37045.0,37026.0,0.067532]
["bitfinex","BTCUSD",1643904987077,0.53120767,37043.0,37026.0,0.067532]
["bitfinex","BTCUSD",1643904987275,0.05,37036.0,37026.0,0.067532]
["bitfinex","BTCUSD",1643904987474,0.05,37036.0,37028.0,0.0007724]
["bitfinex","BTCUSD",1643904987674,0.05,37036.0,37032.0,0.23728556]
["bitfinex","BTCUSD",1643904987976,0.135072,37043.0,37033.0,0.05]
["bitfinex","BTCUSD",1643904988174,0.08370927,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643904988473,0.135072,37043.0,37033.0,0.05]
["bitfinex","BTCUSD",1643904988474,0.09541359,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643904988674,0.1039682,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643904988874,0.1039682,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904989075,0.1539682,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904989751,0.2215152,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904989942,0.2215152,37034.0,37032.0,0.252622]
["bitfinex","BTCUSD",1643904990141,0.2215152,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904990341,0.2215152,37034.0,37032.0,0.252622]
["bitfinex","BTCUSD",1643904990742,0.2215152,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904990941,0.2215152,37034.0,37032.0,0.252622]
["bitfinex","BTCUSD",1643904991142,0.2215152,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904991546,0.5215152,37034.0,37032.0,0.202622]
["bitfinex","BTCUSD",1643904991744,0.5215152,37034.0,37033.0,8.59e-05]
["bitfinex","BTCUSD",1643904992142,2.56054941,37034.0,37033.0,8.59e-05]
["bitfinex","BTCUSD",1643904992544,0.2215152,37034.0,37033.0,8.59e-05]
["bitfinex","BTCUSD",1643904992747,0.067547,37034.0,37033.0,0.0500859]
["bitfinex","BTCUSD",1643904993045,0.067537,37038.0,37033.0,0.27692146]
["bitfinex","BTCUSD",1643904993248,0.067537,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904994076,0.14520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904994276,0.19520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904994775,0.19520645,37038.0,37036.0,0.117534]
["bitfinex","BTCUSD",1643904995077,0.19520645,37038.0,37037.0,0.21407008]
["bitfinex","BTCUSD",1643904995276,0.19520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904995875,0.49520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904996076,0.19520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904996276,0.19520645,37038.0,37036.0,0.29577449]
["bitfinex","BTCUSD",1643904996477,0.49520645,37038.0,37036.0,0.29577449]
["bitfinex","BTCUSD",1643904996876,0.49520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904997527,0.19520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904997727,0.49520645,37038.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643904998727,0.49520645,37038.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643904998927,0.117537,37038.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643904999329,0.367537,37038.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643904999733,0.05,37037.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643905000730,0.067537,37038.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643905000980,0.05,37037.0,37036.0,0.29073598]
["bitfinex","BTCUSD",1643905001382,0.05,37037.0,37036.0,0.067534]
["bitfinex","BTCUSD",1643905001781,0.067537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905002386,0.367537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905002583,0.067537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905003383,0.367537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905003883,0.05,37037.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905004483,0.067537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905004724,0.367537,37038.0,37036.0,0.06078061]
["bitfinex","BTCUSD",1643905004931,0.367537,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905005128,0.917537,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905006527,0.967237,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905007124,0.417237,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905008125,0.863437,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905009185,1.913437,37038.0,37037.0,0.00126769]
["bitfinex","BTCUSD",1643905009382,1.913437,37038.0,37036.0,0.00087115]
["bitfinex","BTCUSD",1643905009383,1.35,37037.0,37036.0,0.00087115]
["bitfinex","BTCUSD",1643905009584,1.602366,37037.0,37036.0,0.00087115]
["bitfinex","BTCUSD",1643905009784,1.702366,37037.0,37036.0,0.00087115]
["bitfinex","BTCUSD",1643905009984,1.702366,37037.0,37031.0,0.06755]
["bitfinex","BTCUSD",1643905009985,1.05,37036.0,37031.0,0.06755]
["bitfinex","BTCUSD",1643905010188,0.39612005,37035.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905010387,0.10160022,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905010585,0.15130022,37029.0,37028.0,0.117559]
["bitfinex","BTCUSD",1643905011386,0.21885122,37029.0,37028.0,0.117559]
["bitfinex","BTCUSD",1643905011585,0.21885122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905011786,0.51505122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905012241,0.81505122,37029.0,37027.0,0.00077109]
["bitfinex","BTCUSD",1643905012435,0.81505122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905012635,0.51505122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905012939,0.21885122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905013336,0.51505122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905013536,0.21885122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905013737,0.51505122,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643905013939,0.51505122,37029.0,37027.0,0.00077044]
["bitfinex","BTCUSD",1643905014337,0.21885122,37029.0,37028.0,0.2038]
["bitfinex","BTCUSD",1643905015338,0.09881341,37030.0,37028.0,0.2038]
["bitfinex","BTCUSD",1643905015542,0.09881341,37030.0,37028.0,0.7038]
["bitfinex","BTCUSD",1643905015837,0.09881341,37030.0,37028.0,0.771363]
["bitfinex","BTCUSD",1643905016074,0.14851341,37030.0,37028.0,0.771363]
["bitfinex","BTCUSD",1643905016574,0.067551,37029.0,37028.0,0.771363]
["bitfinex","BTCUSD",1643905017174,0.067551,37029.0,37028.0,0.98279496]
["bitfinex","BTCUSD",1643905017375,0.067551,37029.0,37028.0,0.7038]
["bitfinex","BTCUSD",1643905018980,0.067551,37029.0,37028.0,0.93208252]
["bitfinex","BTCUSD",1643905019181,0.067551,37029.0,37028.0,0.98208252]
["bitfinex","BTCUSD",1643905019381,0.067551,37029.0,37028.0,0.7538]
["bitfinex","BTCUSD",1643905020149,0.067551,37029.0,37028.0,0.7038]
["bitfinex","BTCUSD",1643905020350,0.121651,37029.0,37028.0,0.7038]
["bitfinex","BTCUSD",1643905021449,0.121651,37029.0,37028.0,0.7538]
["bitfinex","BTCUSD",1643905021848,0.121651,37029.0,37028.0,0.64684164]
["bitfinex","BTCUSD",1643905022247,0.12153223,37029.0,37028.0,0.64684164]
["bitfinex","BTCUSD",1643905023049,0.22560709,37029.0,37028.0,0.64684164]
["bitfinex","BTCUSD",1643905023677,0.12153223,37029.0,37028.0,0.64684164]
["bitfinex","BTCUSD",1643905023874,0.12153223,37029.0,37027.0,0.00077044]
["bitfinex","BTCUSD",1643905024075,0.12153223,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905024475,0.46795228,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905025274,0.46795228,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905025275,0.12153223,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905026477,0.12153223,37029.0,37028.0,0.33756134]
["bitfinex","BTCUSD",1643905026676,0.12153223,37029.0,37019.0,0.05]
["bitfinex","BTCUSD",1643905026677,0.067578,37025.0,37019.0,0.05]
["bitfinex","BTCUSD",1643905026881,0.067578,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643905027074,0.067578,37025.0,37023.0,0.25880282]
["bitfinex","BTCUSD",1643905027525,0.067578,37025.0,37017.0,0.135135]
["bitfinex","BTCUSD",1643905027526,0.5031719,37024.0,37019.0,0.05]
["bitfinex","BTCUSD",1643905027722,0.28238772,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643905027922,0.63238772,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643905028122,0.28238772,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643905028322,0.28238772,37023.0,37021.0,0.117568]
["bitfinex","BTCUSD",1643905028730,0.28238772,37023.0,37021.0,0.05]
["bitfinex","BTCUSD",1643905028924,0.28238772,37023.0,37017.0,0.685135]
["bitfinex","BTCUSD",1643905029124,0.067573,37022.0,37017.0,0.685135]
["bitfinex","BTCUSD",1643905029323,0.07954336,37018.0,37017.0,0.685135]
["bitfinex","BTCUSD",1643905029523,0.067573,37022.0,37017.0,0.685135]
["bitfinex","BTCUSD",1643905029724,0.067573,37022.0,37020.0,0.5]
["bitfinex","BTCUSD",1643905029923,0.067573,37022.0,37020.0,0.55]
["bitfinex","BTCUSD",1643905030725,0.14776656,37022.0,37021.0,0.20069852]
["bitfinex","BTCUSD",1643905030983,0.14776656,37022.0,37020.0,0.55]
["bitfinex","BTCUSD",1643905031183,0.067573,37022.0,37020.0,0.55]
["bitfinex","BTCUSD",1643905031584,0.067573,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643905031789,0.135155,37026.0,37021.0,0.05]
["bitfinex","BTCUSD",1643905031988,0.04047287,37030.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905032185,0.04047287,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643905032385,0.04047287,37030.0,37029.0,0.70063882]
["bitfinex","BTCUSD",1643905032785,0.39047287,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643905032987,0.39047287,37030.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905033185,0.52558987,37030.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905033990,0.08825364,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905034187,2.11873275,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905035031,2.11873275,37029.0,37028.0,0.6]
["bitfinex","BTCUSD",1643905035833,2.11873275,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905036236,2.11873275,37029.0,37028.0,0.6]
["bitfinex","BTCUSD",1643905036434,2.11873275,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905037033,2.11861398,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905037233,2.11861398,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905037634,2.03047911,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905037934,0.51448084,37030.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905038133,0.2737655,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905038334,0.51448084,37030.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905038587,0.78215752,37030.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905038790,0.61581814,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905038988,0.32323698,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905039989,0.6699377,37029.0,37028.0,0.5]
["bitfinex","BTCUSD",1643905040686,0.6699377,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905041294,0.32323698,37029.0,37028.0,0.55]
["bitfinex","BTCUSD",1643905041791,0.32323698,37029.0,37028.0,0.46290098]
["bitfinex","BTCUSD",1643905041792,0.66997259,37029.0,37028.0,0.46290098]
["bitfinex","BTCUSD",1643905042431,0.32323698,37029.0,37028.0,0.46290098]
["bitfinex","BTCUSD",1643905043831,0.66998575,37029.0,37028.0,0.46290098]
["bitfinex","BTCUSD",1643905044634,0.66998575,37029.0,37028.0,0.68459277]
["bitfinex","BTCUSD",1643905044835,0.66921343,37029.0,37028.0,0.46290098]
["bitfinex","BTCUSD",1643905045438,0.66921343,37029.0,37028.0,0.51290098]
["bitfinex","BTCUSD",1643905045439,0.0541,37029.0,37028.0,0.51290098]
["bitfinex","BTCUSD",1643905045639,0.17558987,37030.0,37028.0,0.79693509]
["bitfinex","BTCUSD",1643905045837,0.04047287,37030.0,37028.0,0.79693509]
["bitfinex","BTCUSD",1643905046080,0.04047287,37030.0,37029.0,0.0034]
["bitfinex","BTCUSD",1643905046280,0.067558,37031.0,37029.0,0.23370578]
["bitfinex","BTCUSD",1643905046480,0.067558,37031.0,37030.0,0.55]
["bitfinex","BTCUSD",1643905046677,0.1084019,37031.0,37030.0,0.55]
["bitfinex","BTCUSD",1643905046878,0.1084019,37031.0,37030.0,0.6]
["bitfinex","BTCUSD",1643905047082,0.1084019,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905047278,0.1084019,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905047779,0.1584019,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905048181,0.1584019,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905048580,0.1584019,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905048780,0.1584019,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905049585,0.50516624,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905050038,0.1584019,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905050242,0.50516624,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905050841,0.1584019,37031.0,37030.0,0.5992]
["bitfinex","BTCUSD",1643905051139,0.50526137,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905051542,0.15828314,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905052243,0.56274449,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905053140,0.28053659,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905053343,0.28021155,37031.0,37030.0,0.4992]
["bitfinex","BTCUSD",1643905054484,0.28021155,37031.0,37030.0,0.5492]
["bitfinex","BTCUSD",1643905055086,0.28021155,37031.0,37030.0,0.31692841]
["bitfinex","BTCUSD",1643905057095,0.28021155,37031.0,37029.0,0.070946]
["bitfinex","BTCUSD",1643905057337,1.02225345,37030.0,37029.0,0.070946]
["bitfinex","BTCUSD",1643905057737,0.55,37029.0,37026.0,0.20266]
["bitfinex","BTCUSD",1643905057936,0.32496145,37028.0,37026.0,0.20266]
["bitfinex","BTCUSD",1643905058137,0.26189695,37027.0,37026.0,0.20266]
["bitfinex","BTCUSD",1643905059341,0.26189695,37027.0,37026.0,0.25266]
["bitfinex","BTCUSD",1643905059638,0.26189695,37027.0,37026.0,0.21428559]
["bitfinex","BTCUSD",1643905060146,0.26189695,37027.0,37026.0,0.16428559]
["bitfinex","BTCUSD",1643905060341,0.54328558,37027.0,37025.0,0.56834164]
["bitfinex","BTCUSD",1643905060542,1.5671857,37026.0,37025.0,0.567573]
["bitfinex","BTCUSD",1643905060742,1.90797225,37026.0,37025.0,0.50076864]
["bitfinex","BTCUSD",1643905060978,2.17555425,37026.0,37025.0,0.00076864]
["bitfinex","BTCUSD",1643905061180,1.8888677,37026.0,37025.0,0.00076864]
["bitfinex","BTCUSD",1643905061384,0.23879471,37024.0,37022.0,0.5]
["bitfinex","BTCUSD",1643905061582,0.17635345,37023.0,37022.0,0.5]
["bitfinex","BTCUSD",1643905061980,0.17635345,37023.0,37022.0,0.40700102]
["bitfinex","BTCUSD",1643905062180,0.17635345,37023.0,37020.0,0.067584]
["bitfinex","BTCUSD",1643905062380,0.28643515,37022.0,37020.0,0.067584]
["bitfinex","BTCUSD",1643905062580,0.17635345,37021.0,37020.0,0.05]
["bitfinex","BTCUSD",1643905062784,0.17635345,37021.0,37018.0,0.185153]
["bitfinex","BTCUSD",1643905062980,0.40469201,37020.0,37018.0,0.185153]
["bitfinex","BTCUSD",1643905063180,0.40097245,37019.0,37018.0,0.185153]
["bitfinex","BTCUSD",1643905063582,0.0541,37019.0,37018.0,0.185153]
["bitfinex","BTCUSD",1643905063781,0.39683162,37020.0,37018.0,0.455153]
["bitfinex","BTCUSD",1643905063981,0.40093996,37019.0,37018.0,0.455153]
["bitfinex","BTCUSD",1643905064486,0.40093996,37019.0,37018.0,0.27]
["bitfinex","BTCUSD",1643905064487,0.0541,37019.0,37018.0,0.27]
["bitfinex","BTCUSD",1643905064739,0.121686,37019.0,37017.0,0.13588121]
["bitfinex","BTCUSD",1643905064939,0.99680889,37018.0,37017.0,0.13588121]
["bitfinex","BTCUSD",1643905065237,1.34044798,37018.0,37017.0,0.18588121]
["bitfinex","BTCUSD",1643905065447,0.34363909,37018.0,37017.0,0.135163]
["bitfinex","BTCUSD",1643905065638,0.69044798,37018.0,37017.0,0.185163]
["bitfinex","BTCUSD",1643905065840,0.34363909,37018.0,37017.0,0.185163]
["bitfinex","BTCUSD",1643905066039,0.0541,37018.0,37017.0,0.235163]
["bitfinex","BTCUSD",1643905066440,0.3286552,37018.0,37017.0,0.235163]
["bitfinex","BTCUSD",1643905066840,0.34308621,37018.0,37017.0,0.185163]
["bitfinex","BTCUSD",1643905067041,0.6098092,37018.0,37017.0,0.185163]
["bitfinex","BTCUSD",1643905067442,0.32082299,37018.0,37017.0,0.185163]
["bitfinex","BTCUSD",1643905067641,0.32082299,37018.0,37017.0,0.05]
["bitfinex","BTCUSD",1643905067840,0.39307318,37018.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905068046,0.5738503,37017.0,37016.0,0.06829824]
["bitfinex","BTCUSD",1643905068242,0.56282348,37017.0,37016.0,0.06829824]
["bitfinex","BTCUSD",1643905068475,0.28897318,37017.0,37016.0,0.34230327]
["bitfinex","BTCUSD",1643905068675,0.39307318,37018.0,37016.0,0.34230327]
["bitfinex","BTCUSD",1643905068874,0.39307318,37018.0,37016.0,0.29230327]
["bitfinex","BTCUSD",1643905069077,0.27306939,37017.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905069675,0.59582818,37018.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905070076,0.59582818,37018.0,37016.0,0.33763272]
["bitfinex","BTCUSD",1643905070683,0.59582818,37018.0,37016.0,0.14671225]
["bitfinex","BTCUSD",1643905071076,0.59582818,37018.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905071479,0.54582818,37018.0,37017.0,0.05]
["bitfinex","BTCUSD",1643905071780,0.067586,37019.0,37017.0,0.05]
["bitfinex","BTCUSD",1643905072079,0.067586,37019.0,37017.0,0.617566]
["bitfinex","BTCUSD",1643905072338,0.067586,37019.0,37017.0,0.667566]
["bitfinex","BTCUSD",1643905072540,0.067586,37019.0,37018.0,0.24275131]
["bitfinex","BTCUSD",1643905072739,0.067586,37019.0,37018.0,0.338819]
["bitfinex","BTCUSD",1643905073839,0.067586,37019.0,37018.0,0.62508445]
["bitfinex","BTCUSD",1643905074241,0.067586,37019.0,37018.0,0.67508445]
["bitfinex","BTCUSD",1643905074541,0.067586,37019.0,37018.0,0.338819]
["bitfinex","BTCUSD",1643905074740,0.067586,37019.0,37018.0,0.388819]
["bitfinex","BTCUSD",1643905075339,0.067586,37019.0,37018.0,0.6576461]
["bitfinex","BTCUSD",1643905075986,0.067586,37019.0,37018.0,0.388819]
["bitfinex","BTCUSD",1643905076186,0.067586,37019.0,37017.0,0.617566]
["bitfinex","BTCUSD",1643905076392,0.89307318,37018.0,37017.0,0.50062681]
["bitfinex","BTCUSD",1643905076587,0.34307318,37018.0,37017.0,0.50062681]
["bitfinex","BTCUSD",1643905077387,0.64307318,37018.0,37017.0,0.5]
["bitfinex","BTCUSD",1643905077590,0.70090889,37018.0,37017.0,0.5]
["bitfinex","BTCUSD",1643905077788,0.80090889,37018.0,37017.0,0.5]
["bitfinex","BTCUSD",1643905077987,0.40090889,37018.0,37017.0,0.5]
["bitfinex","BTCUSD",1643905078188,0.3930263,37018.0,37016.0,0.06820683]
["bitfinex","BTCUSD",1643905078393,0.45090889,37018.0,37016.0,0.06820683]
["bitfinex","BTCUSD",1643905078593,0.28893459,37017.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905078789,0.34303459,37017.0,37016.0,0.06758]
["bitfinex","BTCUSD",1643905079191,0.34303459,37017.0,37016.0,0.31928127]
["bitfinex","BTCUSD",1643905079389,0.28893459,37017.0,37016.0,0.34338681]
["bitfinex","BTCUSD",1643905079591,0.34303459,37017.0,37016.0,0.34338681]
["bitfinex","BTCUSD",1643905079832,0.34303459,37017.0,37016.0,0.14168554]
["bitfinex","BTCUSD",1643905080230,0.34303459,37017.0,37015.0,0.00086212]
["bitfinex","BTCUSD",1643905080430,0.067585,37016.0,37015.0,0.00062811]
["bitfinex","BTCUSD",1643905080630,0.121685,37016.0,37015.0,0.00062811]
["bitfinex","BTCUSD",1643905080832,0.171685,37016.0,37015.0,0.00062811]
["bitfinex","BTCUSD",1643905081036,0.171685,37016.0,37014.0,0.56781401]
["bitfinex","BTCUSD",1643905081231,0.171685,37016.0,37014.0,0.56820813]
["bitfinex","BTCUSD",1643905081434,0.46061959,37016.0,37015.0,0.05]
["bitfinex","BTCUSD",1643905081633,0.171685,37016.0,37014.0,0.61844214]
["bitfinex","BTCUSD",1643905081835,0.171685,37016.0,37014.0,0.11820813]
["bitfinex","BTCUSD",1643905082030,0.171685,37016.0,37015.0,0.05]
["bitfinex","BTCUSD",1643905082232,0.171685,37016.0,37015.0,0.04461199]
["bitfinex","BTCUSD",1643905083032,0.17707301,37016.0,37015.0,0.54461199]
["bitfinex","BTCUSD",1643905083233,0.10948801,37016.0,37015.0,0.5]
["bitfinex","BTCUSD",1643905084480,0.39843157,37016.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905084679,0.39843157,37016.0,37015.0,0.55]
["bitfinex","BTCUSD",1643905085481,0.10948801,37016.0,37015.0,0.55]
["bitfinex","BTCUSD",1643905086687,0.39843038,37016.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905086882,0.10948801,37016.0,37015.0,0.55]
["bitfinex","BTCUSD",1643905087083,0.10948801,37016.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905087084,0.1041,37016.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905087362,0.10948801,37016.0,37015.0,0.55]
["bitfinex","BTCUSD",1643905087962,0.49169784,37017.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905087963,0.13517,37017.0,37015.0,0.59461199]
["bitfinex","BTCUSD",1643905088166,0.067584,37018.0,37016.0,0.135135]
["bitfinex","BTCUSD",1643905088362,0.04088091,37020.0,37017.0,0.04461199]
["bitfinex","BTCUSD",1643905088562,0.04088091,37020.0,37019.0,0.04461199]
["bitfinex","BTCUSD",1643905088965,0.04626892,37020.0,37019.0,0.04461199]
["bitfinex","BTCUSD",1643905089161,0.11383292,37020.0,37018.0,0.04461199]
["bitfinex","BTCUSD",1643905089663,0.11383292,37020.0,37018.0,0.54461199]
["bitfinex","BTCUSD",1643905090262,0.11383292,37020.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905090663,0.40277529,37020.0,37019.0,0.09045968]
["bitfinex","BTCUSD",1643905091084,0.40277529,37020.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905091286,0.46064181,37020.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905091686,0.34680889,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905092388,0.45279369,37020.0,37018.0,0.54461199]
["bitfinex","BTCUSD",1643905092588,0.44740568,37020.0,37018.0,0.54461199]
["bitfinex","BTCUSD",1643905093187,0.44740568,37020.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905093387,0.28896077,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905093992,0.15844491,37020.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905094187,0.00538801,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905094389,0.00538801,37019.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905094840,0.00538801,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905095241,0.68029947,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905095441,0.27566258,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905095640,0.68029947,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905096041,0.4100249,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1643905096242,0.6825921,37019.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905096441,0.4100249,37019.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905096647,0.17163355,37019.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905097045,0.50534082,37020.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905097541,0.30538801,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905097742,0.35228392,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905098879,0.35228392,37019.0,37018.0,0.806732]
["bitfinex","BTCUSD",1643905099082,0.41010997,37019.0,37018.0,0.55]
["bitfinex","BTCUSD",1643905099385,0.00538801,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905099583,0.27185672,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905099782,0.00538801,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905100283,0.34697018,37019.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905100488,0.04088091,37020.0,37018.0,0.87117665]
["bitfinex","BTCUSD",1643905100783,0.04088091,37020.0,37018.0,0.59461199]
["bitfinex","BTCUSD",1643905100982,0.34769195,37023.0,37020.0,0.06850902]
["bitfinex","BTCUSD",1643905100983,0.00072532,37023.0,37020.0,0.06850902]
["bitfinex","BTCUSD",1643905101185,0.00072532,37023.0,37022.0,0.04461199]
["bitfinex","BTCUSD",1643905101382,0.34696663,37023.0,37022.0,0.64682527]
["bitfinex","BTCUSD",1643905101584,0.34696663,37023.0,37022.0,0.69682527]
["bitfinex","BTCUSD",1643905101783,0.4730043,37024.0,37023.0,0.50385255]
["bitfinex","BTCUSD",1643905101987,0.47839231,37024.0,37023.0,0.36122207]
["bitfinex","BTCUSD",1643905102641,0.52766697,37024.0,37023.0,0.36122207]
["bitfinex","BTCUSD",1643905102842,0.52766697,37024.0,37023.0,0.11380382]
["bitfinex","BTCUSD",1643905103042,0.52766697,37024.0,37022.0,0.66217199]
["bitfinex","BTCUSD",1643905103243,0.52766697,37024.0,37022.0,0.61217199]
["bitfinex","BTCUSD",1643905103843,0.52227896,37024.0,37022.0,0.81542425]
["bitfinex","BTCUSD",1643905104042,0.52227896,37024.0,37022.0,1.06921912]
["bitfinex","BTCUSD",1643905104649,0.52227896,37024.0,37022.0,1.11921912]
["bitfinex","BTCUSD",1643905104844,0.00538801,37023.0,37022.0,1.11921912]
["bitfinex","BTCUSD",1643905105244,0.00538801,37023.0,37022.0,1.07460713]
["bitfinex","BTCUSD",1643905105647,0.00538801,37023.0,37022.0,0.91596686]
["bitfinex","BTCUSD",1643905106079,0.00538801,37023.0,37022.0,0.82135487]
["bitfinex","BTCUSD",1643905106383,0.00538801,37023.0,37022.0,0.56756]
["bitfinex","BTCUSD",1643905106580,0.41010997,37023.0,37022.0,0.56756]
["bitfinex","BTCUSD",1643905107384,0.06808875,37023.0,37022.0,0.56756]
["bitfinex","BTCUSD",1643905107683,0.06270074,37023.0,37022.0,0.56756]
["bitfinex","BTCUSD",1643905108283,0.06270074,37023.0,37022.0,0.61756]
["bitfinex","BTCUSD",1643905108485,0.06270074,37023.0,37022.0,0.11756]
["bitfinex","BTCUSD",1643905108883,0.06270074,37023.0,37022.0,0.16217199]
["bitfinex","BTCUSD",1643905109086,0.40482709,37023.0,37022.0,0.16217199]
["bitfinex","BTCUSD",1643905109284,0.47310943,37024.0,37022.0,0.38069758]
["bitfinex","BTCUSD",1643905109935,0.47238409,37024.0,37022.0,0.38069758]
["bitfinex","BTCUSD",1643905110135,0.067557,37024.0,37022.0,0.38069758]
["bitfinex","BTCUSD",1643905110337,0.117557,37024.0,37022.0,0.38069758]
["bitfinex","BTCUSD",1643905110539,0.41451913,37024.0,37022.0,0.38069758]
["bitfinex","BTCUSD",1643905110842,0.34696213,37023.0,37022.0,0.88069758]
["bitfinex","BTCUSD",1643905111039,0.07294501,37024.0,37022.0,0.88069758]
["bitfinex","BTCUSD",1643905111236,0.34696212,37023.0,37022.0,0.88069758]
["bitfinex","BTCUSD",1643905111438,0.35235013,37023.0,37022.0,0.88069758]
["bitfinex","BTCUSD",1643905111637,0.05538801,37023.0,37022.0,0.83608559]
["bitfinex","BTCUSD",1643905112037,0.00538801,37023.0,37022.0,0.83608559]
["bitfinex","BTCUSD",1643905112838,0.35234337,37023.0,37022.0,0.83608559]
["bitfinex","BTCUSD",1643905113039,0.00538801,37023.0,37022.0,0.83608559]
["bitfinex","BTCUSD",1643905113238,0.11828234,37024.0,37022.0,0.83608559]
["bitfinex","BTCUSD",1643905113482,0.07294501,37024.0,37023.0,0.04461199]
["bitfinex","BTCUSD",1643905113682,0.07367035,37024.0,37023.0,0.04461199]
["bitfinex","BTCUSD",1643905114481,0.07367035,37024.0,37023.0,0.29668608]
["bitfinex","BTCUSD",1643905114683,0.067557,37024.0,37023.0,0.29668608]
["bitfinex","BTCUSD",1643905115683,0.067557,37024.0,37023.0,0.55104326]
["bitfinex","BTCUSD",1643905116185,0.00072533,37025.0,37023.0,0.29668608]
["bitfinex","BTCUSD",1643905116384,0.00072533,37025.0,37023.0,0.36423708]
["bitfinex","BTCUSD",1643905116784,0.00072533,37025.0,37024.0,1.24528094]
["bitfinex","BTCUSD",1643905116984,0.05,37028.0,37024.0,0.89528094]
["bitfinex","BTCUSD",1643905117247,0.34693024,37032.0,37027.0,0.04461199]
["bitfinex","BTCUSD",1643905117440,0.40482709,37033.0,37031.0,0.04461199]
["bitfinex","BTCUSD",1643905117441,0.34693024,37033.0,37031.0,0.04461199]
["bitfinex","BTCUSD",1643905118239,0.34693024,37033.0,37032.0,0.2477036]
["bitfinex","BTCUSD",1643905118438,0.34693024,37033.0,37032.0,0.2977036]
["bitfinex","BTCUSD",1643905118739,0.34765553,37034.0,37032.0,0.38654511]
["bitfinex","BTCUSD",1643905118939,0.34765553,37034.0,37033.0,0.24446613]
["bitfinex","BTCUSD",1643905119137,0.00072529,37034.0,37033.0,0.24446613]
["bitfinex","BTCUSD",1643905119538,0.39693024,37035.0,37033.0,0.24446613]
["bitfinex","BTCUSD",1643905119740,0.39765552,37035.0,37033.0,0.31199813]
["bitfinex","BTCUSD",1643905120141,0.05072528,37035.0,37033.0,0.31199813]
["bitfinex","BTCUSD",1643905120342,0.00072528,37035.0,37033.0,0.31199813]
["bitfinex","BTCUSD",1643905120742,0.41985025,37037.0,37033.0,0.31199813]
["bitfinex","BTCUSD",1643905120983,0.41985025,37037.0,37036.0,0.04461199]
["bitfinex","BTCUSD",1643905121387,0.46446224,37037.0,37036.0,0.09461199]
["bitfinex","BTCUSD",1643905121583,0.46985025,37037.0,37036.0,0.09461199]
["bitfinex","BTCUSD",1643905121783,0.12292001,37037.0,37036.0,0.05]
["bitfinex","BTCUSD",1643905122183,0.12292001,37037.0,37036.0,0.09461199]
["bitfinex","BTCUSD",1643905122382,0.12292001,37037.0,37035.0,0.26889859]
["bitfinex","BTCUSD",1643905122383,0.117532,37037.0,37035.0,0.26889859]
["bitfinex","BTCUSD",1643905122587,0.117532,37037.0,37035.0,0.01713354]
["bitfinex","BTCUSD",1643905122985,0.00072527,37038.0,37036.0,0.067531]
["bitfinex","BTCUSD",1643905123182,0.39693024,37039.0,37036.0,0.067531]
["bitfinex","BTCUSD",1643905123384,0.34765551,37038.0,37036.0,0.067531]
["bitfinex","BTCUSD",1643905123787,0.00072527,37038.0,37036.0,0.067531]
["bitfinex","BTCUSD",1643905124184,0.00072527,37038.0,37036.0,0.117531]
["bitfinex","BTCUSD",1643905124483,0.51518551,37039.0,37036.0,0.117531]
["bitfinex","BTCUSD",1643905124758,0.05,37037.0,37036.0,0.059531]
["bitfinex","BTCUSD",1643905125551,0.05,37037.0,37036.0,0.009531]
["bitfinex","BTCUSD",1643905125552,0.39693024,37037.0,37036.0,0.009531]
["bitfinex","BTCUSD",1643905125753,0.39693024,37037.0,37036.0,0.00651914]
["bitfinex","BTCUSD",1643905125754,0.1,37037.0,37036.0,0.00651914]
["bitfinex","BTCUSD",1643905125950,0.26667014,37036.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905126152,0.34659779,37033.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905126351,0.7541,37032.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905126552,0.3670334,37032.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905126751,0.1041,37032.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905126951,0.36587317,37032.0,37031.0,0.65620153]
["bitfinex","BTCUSD",1643905127353,0.77023726,37032.0,37031.0,0.15620153]
["bitfinex","BTCUSD",1643905127760,0.8,37031.0,37030.0,0.067553]
["bitfinex","BTCUSD",1643905127954,1.5936185,37031.0,37030.0,0.067553]
["bitfinex","BTCUSD",1643905128587,1.26326279,37031.0,37026.0,0.63512]
["bitfinex","BTCUSD",1643905128790,0.34664749,37028.0,37026.0,0.63512]
["bitfinex","BTCUSD",1643905128987,0.31778945,37027.0,37026.0,0.63512]
["bitfinex","BTCUSD",1643905129188,0.36778945,37027.0,37026.0,0.63512]
["bitfinex","BTCUSD",1643905129390,0.36746436,37027.0,37026.0,0.63512]
["bitfinex","BTCUSD",1643905129588,0.36746436,37027.0,37026.0,0.13512]
["bitfinex","BTCUSD",1643905129789,0.36746436,37027.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905130398,0.1041,37027.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905130589,0.3689343,37027.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905130892,0.202695,37031.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905130893,0.34664749,37029.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905131090,0.202695,37031.0,37026.0,0.456167]
["bitfinex","BTCUSD",1643905131290,0.34954825,37035.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905131489,0.39664749,37036.0,37026.0,0.18512]
["bitfinex","BTCUSD",1643905131690,0.39664749,37036.0,37032.0,0.26357702]
["bitfinex","BTCUSD",1643905131892,0.067538,37035.0,37032.0,0.26357702]
["bitfinex","BTCUSD",1643905132092,0.15719643,37035.0,37032.0,0.31357702]
["bitfinex","BTCUSD",1643905132534,0.05,37034.0,37032.0,0.44865502]
["bitfinex","BTCUSD",1643905133335,0.05,37034.0,37033.0,0.22219598]
["bitfinex","BTCUSD",1643905134838,0.05,37034.0,37032.0,0.44865502]
["bitfinex","BTCUSD",1643905135041,0.05,37034.0,37032.0,0.185078]
["bitfinex","BTCUSD",1643905135741,0.53991862,37035.0,37032.0,0.185078]
["bitfinex","BTCUSD",1643905136002,0.14327113,37035.0,37032.0,0.43691444]
["bitfinex","BTCUSD",1643905136195,0.05,37033.0,37032.0,0.43691444]
["bitfinex","BTCUSD",1643905136396,0.05,37034.0,37032.0,0.30183644]
["bitfinex","BTCUSD",1643905136796,0.05,37034.0,37033.0,0.27420412]
["bitfinex","BTCUSD",1643905136998,0.05,37034.0,37032.0,0.30183644]
["bitfinex","BTCUSD",1643905138005,0.05,37034.0,37033.0,0.22025902]
["bitfinex","BTCUSD",1643905138300,0.05,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905138901,0.14157962,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905139300,0.19157962,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905139837,0.53822711,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905140036,0.19157962,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905140237,0.53822711,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905141237,0.80595918,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905141437,0.45931169,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905142038,0.19157962,37034.0,37033.0,0.067537]
["bitfinex","BTCUSD",1643905142438,0.53825988,37034.0,37032.0,0.03253947]
["bitfinex","BTCUSD",1643905142638,0.34668026,37033.0,37032.0,0.03253947]
["bitfinex","BTCUSD",1643905142836,0.34668026,37033.0,37031.0,0.270154]
["bitfinex","BTCUSD",1643905143042,0.05,37032.0,37031.0,0.270154]
["bitfinex","BTCUSD",1643905144409,0.05,37032.0,37031.0,0.320154]
["bitfinex","BTCUSD",1643905146115,0.05,37032.0,37030.0,0.91771838]
["bitfinex","BTCUSD",1643905146312,1.30442207,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905146511,1.06701898,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905146811,1.20214398,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905147011,0.30214398,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905147637,0.30134398,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905147839,0.59379687,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905148039,0.53598375,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905148840,0.189225,37031.0,37030.0,0.84262343]
["bitfinex","BTCUSD",1643905149448,0.53598375,37031.0,37030.0,0.84262343]
["bitfinex","BTCUSD",1643905151508,0.189225,37031.0,37030.0,0.84262343]
["bitfinex","BTCUSD",1643905153103,0.59379687,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905153302,0.18886168,37031.0,37030.0,0.79262343]
["bitfinex","BTCUSD",1643905154504,0.18886168,37031.0,37030.0,0.84262343]
["bitfinex","BTCUSD",1643905156042,0.23886168,37031.0,37030.0,0.84262343]
["bitfinex","BTCUSD",1643905156537,0.23886168,37031.0,37030.0,0.66077643]
["bitfinex","BTCUSD",1643905158340,0.23886168,37031.0,37030.0,0.71077643]
["bitfinex","BTCUSD",1643905159389,0.63886168,37031.0,37030.0,0.71077643]
["bitfinex","BTCUSD",1643905159785,0.23886168,37031.0,37030.0,0.71077643]
["bitfinex","BTCUSD",1643905162635,0.26112436,37031.0,37030.0,0.71077643]
["bitfinex","BTCUSD",1643905165536,0.76112436,37031.0,37030.0,0.71077643]
["bitfinex","BTCUSD",1643905166511,0.76112436,37031.0,37030.0,0.66909056]
["bitfinex","BTCUSD",1643905168711,0.58726268,37031.0,37030.0,0.66909056]
["bitfinex","BTCUSD",1643905168910,0.05,37031.0,37030.0,0.66909056]
["bitfinex","BTCUSD",1643905169611,0.05,37031.0,37030.0,0.87593941]
["bitfinex","BTCUSD",1643905170841,0.05,37031.0,37030.0,1.12758588]
["bitfinex","BTCUSD",1643905171042,0.05,37031.0,37030.0,0.87593941]
["bitfinex","BTCUSD",1643905171844,0.00076741,37032.0,37030.0,1.11344727]
["bitfinex","BTCUSD",1643905172053,0.616598,37048.0,37033.0,0.717524]
["bitfinex","BTCUSD",1643905172054,0.40778152,37039.0,37033.0,0.717524]
["bitfinex","BTCUSD",1643905172247,0.40471243,37041.0,37034.0,0.28492298]
["bitfinex","BTCUSD",1643905172447,0.0021,37042.0,37034.0,0.33902298]
["bitfinex","BTCUSD",1643905172643,0.0011,37043.0,37042.0,0.74919458]
["bitfinex","BTCUSD",1643905172846,0.0021,37045.0,37043.0,0.6]
["bitfinex","BTCUSD",1643905173049,0.0021,37052.0,37044.0,0.24108227]
["bitfinex","BTCUSD",1643905173245,0.5282,37051.0,37045.0,0.4]
["bitfinex","BTCUSD",1643905173490,0.001,37051.0,37045.0,0.4]
["bitfinex","BTCUSD",1643905173693,0.001,37051.0,37045.0,0.64641454]
["bitfinex","BTCUSD",1643905173894,0.00053721,37050.0,37046.0,0.44642707]
["bitfinex","BTCUSD",1643905174090,0.00053721,37050.0,37046.0,0.42892845]
["bitfinex","BTCUSD",1643905174396,0.00053721,37050.0,37046.0,1.13142445]
["bitfinex","BTCUSD",1643905174791,0.001,37051.0,37046.0,1.13142445]
["bitfinex","BTCUSD",1643905174994,0.001,37051.0,37047.0,0.067497]
["bitfinex","BTCUSD",1643905175397,0.001,37051.0,37050.0,0.5]
["bitfinex","BTCUSD",1643905175795,0.001,37051.0,37050.0,0.55]
["bitfinex","BTCUSD",1643905175995,0.051,37051.0,37050.0,0.55]
["bitfinex","BTCUSD",1643905176999,0.051,37051.0,37050.0,0.49500001]
["bitfinex","BTCUSD",1643905178644,0.001,37051.0,37050.0,0.49500001]
["bitfinex","BTCUSD",1643905178844,0.051,37051.0,37050.0,0.49500001]
["bitfinex","BTCUSD",1643905180546,0.001,37051.0,37050.0,0.49500001]
["bitfinex","BTCUSD",1643905181093,0.051,37051.0,37050.0,0.44500001]
["bitfinex","BTCUSD",1643905181293,0.31687435,37051.0,37050.0,0.44500001]
["bitfinex","BTCUSD",1643905181494,0.051,37051.0,37050.0,0.44500001]
["bitfinex","BTCUSD",1643905181695,0.30290949,37051.0,37050.0,0.44500001]
["bitfinex","BTCUSD",1643905181892,0.25414269,37051.0,37050.0,0.44500001]
["bitfinex","BTCUSD",1643905182098,0.0521,37052.0,37050.0,0.49400001]
["bitfinex","BTCUSD",1643905182294,0.05284893,37052.0,37050.0,0.49400001]
["bitfinex","BTCUSD",1643905182594,0.00284893,37052.0,37050.0,0.56150601]
["bitfinex","BTCUSD",1643905183196,0.0021,37052.0,37050.0,0.61150601]
["bitfinex","BTCUSD",1643905183793,0.0021,37052.0,37051.0,0.08580386]
["bitfinex","BTCUSD",1643905184942,0.0021,37052.0,37050.0,0.61150601]
["bitfinex","BTCUSD",1643905185146,0.0021,37052.0,37050.0,0.56150601]
["bitfinex","BTCUSD",1643905185343,0.351,37051.0,37050.0,0.56150601]
["bitfinex","BTCUSD",1643905185744,0.0521,37052.0,37050.0,0.56150601]
["bitfinex","BTCUSD",1643905185945,0.05281593,37052.0,37050.0,0.64177327]
["bitfinex","BTCUSD",1643905186144,0.00281593,37052.0,37050.0,0.64177327]
["bitfinex","BTCUSD",1643905186847,0.0021,37052.0,37050.0,0.69177327]
["bitfinex","BTCUSD",1643905187951,0.0033,37056.0,37050.0,0.69177327]
["bitfinex","BTCUSD",1643905187952,0.0011,37061.0,37060.0,6.86597475]
["bitfinex","BTCUSD",1643905188149,0.0011,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905188608,0.04257001,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905189007,0.11007001,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905189507,0.25596515,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905191107,0.85596515,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905191307,0.95596515,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905191910,0.25596515,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905192110,0.16417001,37061.0,37060.0,6.11014573]
["bitfinex","BTCUSD",1643905192548,0.07589163,37061.0,37060.0,6.16014573]
["bitfinex","BTCUSD",1643905192853,0.27001027,37065.0,37060.0,6.16014573]
["bitfinex","BTCUSD",1643905192854,0.0011,37066.0,37061.0,0.72872455]
["bitfinex","BTCUSD",1643905193048,0.0011,37066.0,37065.0,0.05]
["bitfinex","BTCUSD",1643905193243,0.01289685,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1643905193447,0.01289685,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1643905193743,0.01289685,37069.0,37066.0,0.05]
["bitfinex","BTCUSD",1643905194143,0.01,37069.0,37066.0,0.5]
["bitfinex","BTCUSD",1643905194343,0.01,37069.0,37066.0,0.55]
["bitfinex","BTCUSD",1643905194543,0.01,37069.0,37066.0,0.6]
["bitfinex","BTCUSD",1643905194944,0.01,37069.0,37066.0,0.55]
["bitfinex","BTCUSD",1643905195344,0.01,37069.0,37066.0,0.5496]
["bitfinex","BTCUSD",1643905195844,0.01,37069.0,37066.0,0.617085]
["bitfinex","BTCUSD",1643905198801,0.01,37069.0,37066.0,0.4996]
["bitfinex","BTCUSD",1643905198999,0.0541,37068.0,37066.0,0.37476008]
["bitfinex","BTCUSD",1643905199198,0.7301,37068.0,37066.0,0.37476008]
["bitfinex","BTCUSD",1643905199400,0.067502,37066.0,37060.0,6.56014573]
["bitfinex","BTCUSD",1643905199597,0.0541,37065.0,37060.0,6.64852733]
["bitfinex","BTCUSD",1643905200246,0.0541,37065.0,37061.0,0.0497]
["bitfinex","BTCUSD",1643905200247,0.00076867,37064.0,37061.0,0.0497]
["bitfinex","BTCUSD",1643905200442,0.00076867,37064.0,37063.0,0.27367461]
["bitfinex","BTCUSD",1643905200643,0.05486867,37064.0,37063.0,0.27367461]
["bitfinex","BTCUSD",1643905200843,0.05486867,37064.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905201044,0.067496,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643905201242,0.121596,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643905201642,0.116596,37063.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905201844,0.116596,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643905202543,0.116596,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1643905203144,0.116596,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643905203593,0.116596,37063.0,37061.0,0.64601562]
["bitfinex","BTCUSD",1643905203987,0.116596,37063.0,37061.0,0.55]
["bitfinex","BTCUSD",1643905204193,0.116596,37063.0,37061.0,0.5]
["bitfinex","BTCUSD",1643905204394,0.676,37062.0,37061.0,0.5]
["bitfinex","BTCUSD",1643905204589,0.7301,37062.0,37061.0,0.5]
["bitfinex","BTCUSD",1643905204788,0.8301,37062.0,37061.0,0.5]
["bitfinex","BTCUSD",1643905204989,0.8301,37062.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905205189,1.426,37061.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905205393,1.4801,37061.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905205588,0.7301,37061.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905205988,1.0801,37061.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905206193,0.7301,37061.0,37060.0,6.06014573]
["bitfinex","BTCUSD",1643905206993,0.7301,37061.0,37060.0,6.02647934]
["bitfinex","BTCUSD",1643905207247,0.7301,37061.0,37060.0,6.07647934]
["bitfinex","BTCUSD",1643905209455,0.7309,37061.0,37060.0,6.07647934]
["bitfinex","BTCUSD",1643905211297,0.7309,37061.0,37060.0,6.33912818]
["bitfinex","BTCUSD",1643905211497,0.7309,37061.0,37060.0,6.07647934]
["bitfinex","BTCUSD",1643905211801,0.7309,37061.0,37060.0,6.02647934]
["bitfinex","BTCUSD",1643905211802,1.2809,37061.0,37060.0,6.02647934]
["bitfinex","BTCUSD",1643905212398,1.5809,37061.0,37060.0,5.42383141]
["bitfinex","BTCUSD",1643905212597,2.46135504,37061.0,37060.0,0.6139854]
["bitfinex","BTCUSD",1643905212808,2.46135504,37061.0,37043.0,0.135041]
["bitfinex","BTCUSD",1643905212809,0.15,37056.0,37043.0,0.135041]
["bitfinex","BTCUSD",1643905213001,0.067527,37053.0,37046.0,0.5]
["bitfinex","BTCUSD",1643905213203,0.0541,37052.0,37046.0,0.5]
["bitfinex","BTCUSD",1643905213399,0.676,37047.0,37046.0,0.5]
["bitfinex","BTCUSD",1643905213601,0.7801,37047.0,37046.0,0.5]
["bitfinex","BTCUSD",1643905213804,0.7801,37047.0,37032.0,2.23971404]
["bitfinex","BTCUSD",1643905213805,0.07603634,37042.0,37032.0,2.23971404]
["bitfinex","BTCUSD",1643905214004,0.676,37040.0,37032.0,1.59608]
["bitfinex","BTCUSD",1643905214198,0.676,37035.0,37032.0,0.68968]
["bitfinex","BTCUSD",1643905214401,0.0541,37034.0,37032.0,0.13508]
["bitfinex","BTCUSD",1643905214948,2.72474628,37033.0,37032.0,0.13508]
["bitfinex","BTCUSD",1643905215150,2.77884628,37033.0,37032.0,0.13508]
["bitfinex","BTCUSD",1643905215348,2.77884628,37033.0,37032.0,0.18508]
["bitfinex","BTCUSD",1643905215549,2.77884628,37033.0,37032.0,0.13508]
["bitfinex","BTCUSD",1643905216251,2.77884628,37033.0,37031.0,0.00076836]
["bitfinex","BTCUSD",1643905216652,0.676,37032.0,37031.0,0.00076836]
["bitfinex","BTCUSD",1643905216851,0.7301,37032.0,37030.0,0.61909056]
["bitfinex","BTCUSD",1643905217051,0.676,37031.0,37030.0,0.61909056]
["bitfinex","BTCUSD",1643905217255,0.7301,37031.0,37030.0,0.61985893]
["bitfinex","BTCUSD",1643905218153,0.7301,37031.0,37030.0,0.61909056]
["bitfinex","BTCUSD",1643905219196,0.7301,37031.0,37030.0,0.66909056]
["bitfinex","BTCUSD",1643905221602,0.7801,37031.0,37030.0,0.66909056]
["bitfinex","BTCUSD",1643905223953,0.7801,37031.0,37030.0,0.61409056]
["bitfinex","BTCUSD",1643905224155,0.7801,37031.0,37030.0,0.31339722]
["bitfinex","BTCUSD",1643905224156,1.3301,37031.0,37030.0,0.31339722]
["bitfinex","BTCUSD",1643905224356,0.55,37030.0,37026.0,0.01837596]
["bitfinex","BTCUSD",1643905224553,0.676,37027.0,37026.0,0.01837596]
["bitfinex","BTCUSD",1643905224754,0.965252,37027.0,37026.0,0.01837596]
["bitfinex","BTCUSD",1643905225155,1.03922105,37027.0,37026.0,0.01837596]
["bitfinex","BTCUSD",1643905225754,1.3026608,37027.0,37026.0,0.01837596]
["bitfinex","BTCUSD",1643905226796,0.3,37026.0,37016.0,0.05023401]
["bitfinex","BTCUSD",1643905226997,0.3,37026.0,37016.0,0.05]
["bitfinex","BTCUSD",1643905226998,0.676,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643905227198,0.0541,37018.0,37016.0,0.05]
["bitfinex","BTCUSD",1643905227399,0.0541,37018.0,37014.0,0.00023401]
["bitfinex","BTCUSD",1643905227597,0.676,37015.0,37014.0,0.00023401]
["bitfinex","BTCUSD",1643905227798,0.08297848,37014.0,37011.0,0.01023401]
["bitfinex","BTCUSD",1643905228001,0.0541,37013.0,37011.0,0.01023401]
["bitfinex","BTCUSD",1643905229302,0.0541,37013.0,37012.0,0.35]
["bitfinex","BTCUSD",1643905229502,0.0541,37013.0,37012.0,0.00023401]
["bitfinex","BTCUSD",1643905229757,0.0541,37013.0,37012.0,0.25023401]
["bitfinex","BTCUSD",1643905229957,0.0541,37013.0,37011.0,0.27092915]
["bitfinex","BTCUSD",1643905229958,0.0541,37013.0,37011.0,0.01023401]
["bitfinex","BTCUSD",1643905230359,0.0541,37013.0,37011.0,0.01047037]
["bitfinex","BTCUSD",1643905231161,0.30877643,37013.0,37011.0,0.01047037]
["bitfinex","BTCUSD",1643905231366,0.30877643,37013.0,37011.0,0.01023401]
["bitfinex","BTCUSD",1643905231762,0.30877643,37013.0,37012.0,0.05]
["bitfinex","BTCUSD",1643905231961,0.30877643,37013.0,37012.0,0.05023401]
["bitfinex","BTCUSD",1643905232364,0.0541,37013.0,37012.0,0.05023401]
["bitfinex","BTCUSD",1643905233365,0.0541,37013.0,37012.0,0.1247555]
["bitfinex","BTCUSD",1643905233609,0.793592,37014.0,37013.0,0.23968655]
["bitfinex","BTCUSD",1643905233809,0.847692,37014.0,37013.0,0.28992056]
["bitfinex","BTCUSD",1643905234209,0.847692,37014.0,37013.0,0.05023401]
["bitfinex","BTCUSD",1643905234611,0.7301,37014.0,37013.0,1.30023401]
["bitfinex","BTCUSD",1643905234910,0.7301,37014.0,37013.0,0.00023401]
["bitfinex","BTCUSD",1643905235110,0.0541,37014.0,37012.0,1.00893973]
["bitfinex","BTCUSD",1643905235711,0.0541,37014.0,37012.0,0.83441824]
["bitfinex","BTCUSD",1643905236113,0.0541,37014.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905236914,0.121684,37014.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905237113,0.121684,37014.0,37013.0,0.05]
["bitfinex","BTCUSD",1643905237347,0.121684,37014.0,37013.0,0.45023401]
["bitfinex","BTCUSD",1643905237547,0.0541,37014.0,37013.0,0.30023401]
["bitfinex","BTCUSD",1643905237747,0.0541,37014.0,37013.0,0.05023401]
["bitfinex","BTCUSD",1643905238047,0.0541,37014.0,37013.0,0.00023401]
["bitfinex","BTCUSD",1643905238248,0.0541,37014.0,37012.0,0.93441824]
["bitfinex","BTCUSD",1643905238647,0.0541,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905239048,0.0541,37014.0,37013.0,0.9]
["bitfinex","BTCUSD",1643905239252,0.0541,37014.0,37013.0,0.90023401]
["bitfinex","BTCUSD",1643905239449,0.0541,37014.0,37013.0,0.05023401]
["bitfinex","BTCUSD",1643905239647,0.0541,37014.0,37013.0,0.00023401]
["bitfinex","BTCUSD",1643905239847,0.0541,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905240046,0.0541,37014.0,37012.0,0.88441824]
["bitfinex","BTCUSD",1643905240849,0.121684,37014.0,37012.0,0.88441824]
["bitfinex","BTCUSD",1643905241092,0.171684,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905241498,0.171684,37014.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905242994,0.171684,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905243197,0.171684,37014.0,37013.0,0.27444944]
["bitfinex","BTCUSD",1643905243394,0.121684,37014.0,37013.0,0.00023401]
["bitfinex","BTCUSD",1643905243795,0.121684,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905244754,0.171684,37014.0,37012.0,0.88365321]
["bitfinex","BTCUSD",1643905244955,0.327774,37014.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905245353,0.68289759,37014.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905245553,0.25303548,37013.0,37012.0,0.83365321]
["bitfinex","BTCUSD",1643905245759,0.55,37010.0,37001.0,0.212743]
["bitfinex","BTCUSD",1643905245959,0.55,37010.0,37001.0,0.51]
["bitfinex","BTCUSD",1643905245960,0.676,37002.0,37001.0,0.51]
["bitfinex","BTCUSD",1643905246159,0.90701084,37002.0,37001.0,0.51]
["bitfinex","BTCUSD",1643905246360,1.00701084,37002.0,37001.0,0.51]
["bitfinex","BTCUSD",1643905246656,0.90701084,37002.0,37001.0,0.51]
["bitfinex","BTCUSD",1643905247061,0.77977494,37002.0,37001.0,0.06]
["bitfinex","BTCUSD",1643905247256,0.93586494,37002.0,37001.0,0.06]
["bitfinex","BTCUSD",1643905247455,0.93586494,37002.0,37001.0,0.01023532]
["bitfinex","BTCUSD",1643905247657,0.93586494,37002.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905247658,0.067617,37000.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905247855,0.676,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905248055,0.7301,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905248259,0.8801,36995.0,36994.0,0.00309003]
["bitfinex","BTCUSD",1643905249104,0.7801,36995.0,36994.0,0.05309003]
["bitfinex","BTCUSD",1643905249309,0.847725,36995.0,36994.0,0.05309003]
["bitfinex","BTCUSD",1643905249714,0.7301,36995.0,36994.0,0.05309003]
["bitfinex","BTCUSD",1643905249906,0.7301,36995.0,36994.0,0.35923464]
["bitfinex","BTCUSD",1643905249907,0.0541,36995.0,36994.0,0.35923464]
["bitfinex","BTCUSD",1643905250104,0.0541,36995.0,36994.0,0.15574526]
["bitfinex","BTCUSD",1643905250306,0.0541,36995.0,36994.0,0.05309003]
["bitfinex","BTCUSD",1643905250505,0.32645272,36995.0,36994.0,0.00309003]
["bitfinex","BTCUSD",1643905250706,0.0541,36995.0,36994.0,0.00309003]
["bitfinex","BTCUSD",1643905251707,0.0541,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905252110,0.0541,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905252369,0.189353,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905252657,0.239353,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905252958,0.395443,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905253156,0.395443,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905253557,0.395443,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905254059,0.395443,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905255059,0.26019,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905255661,0.36241371,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905255861,0.0541,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905256298,0.21019,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905256498,0.21019,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905256901,0.21019,36995.0,36994.0,0.00317201]
["bitfinex","BTCUSD",1643905257698,0.21019,36995.0,36994.0,0.05317201]
["bitfinex","BTCUSD",1643905258603,0.21019,36995.0,36994.0,0.04317201]
["bitfinex","BTCUSD",1643905258901,0.21701799,36995.0,36993.0,0.00076211]
["bitfinex","BTCUSD",1643905259104,0.21019,36995.0,36994.0,0.94317201]
["bitfinex","BTCUSD",1643905259304,0.21701799,36995.0,36993.0,0.00076211]
["bitfinex","BTCUSD",1643905260155,0.21701799,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905260349,0.00682799,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905260549,0.06092799,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643905261556,0.0541,36992.0,36991.0,0.05317201]
["bitfinex","BTCUSD",1643905261755,0.20609,36995.0,36991.0,0.05340745]
["bitfinex","BTCUSD",1643905261954,0.05,36995.0,36994.0,0.04317201]
["bitfinex","BTCUSD",1643905262353,0.00682799,36995.0,36994.0,0.04317201]
["bitfinex","BTCUSD",1643905262554,0.05,36997.0,36993.0,0.00023544]
["bitfinex","BTCUSD",1643905262758,0.05682799,36997.0,36996.0,0.04317201]
["bitfinex","BTCUSD",1643905262954,0.05,36997.0,36996.0,0.04317201]
["bitfinex","BTCUSD",1643905263798,0.05,36997.0,36994.0,0.00023544]
["bitfinex","BTCUSD",1643905263799,0.05682799,36997.0,36994.0,0.00023544]
["bitfinex","BTCUSD",1643905263995,0.06762,36996.0,36995.0,0.00076209]
["bitfinex","BTCUSD",1643905264396,0.17172,36996.0,36995.0,0.00076209]
["bitfinex","BTCUSD",1643905264994,0.17172,36996.0,36992.0,0.00023544]
["bitfinex","BTCUSD",1643905265196,0.17172,36996.0,36994.0,0.0007621]
["bitfinex","BTCUSD",1643905265405,0.00682799,36995.0,36994.0,0.0007621]
["bitfinex","BTCUSD",1643905265594,0.06092799,36995.0,36994.0,0.0007621]
["bitfinex","BTCUSD",1643905266198,1.05302416,36995.0,36992.0,0.00023544]
["bitfinex","BTCUSD",1643905266395,0.676,36993.0,36991.0,0.01023544]
["bitfinex","BTCUSD",1643905266596,0.97120144,36992.0,36991.0,0.01023544]
["bitfinex","BTCUSD",1643905266797,1.07120144,36992.0,36991.0,0.01023544]
["bitfinex","BTCUSD",1643905266999,1.12120144,36992.0,36991.0,0.01023544]
["bitfinex","BTCUSD",1643905267250,1.12120144,36992.0,36987.0,0.00304888]
["bitfinex","BTCUSD",1643905267251,0.067643,36990.0,36987.0,0.00304888]
["bitfinex","BTCUSD",1643905267450,0.067643,36990.0,36981.0,0.01]
["bitfinex","BTCUSD",1643905267451,0.68282799,36988.0,36981.0,0.01]
["bitfinex","BTCUSD",1643905267655,0.00682799,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643905267851,0.06092799,36982.0,36981.0,0.01328452]
["bitfinex","BTCUSD",1643905268249,0.06092799,36982.0,36981.0,0.41328452]
["bitfinex","BTCUSD",1643905268450,0.06092799,36982.0,36981.0,0.01328452]
["bitfinex","BTCUSD",1643905268849,0.06092799,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905269453,1.0678861,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905269651,0.797752,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905270252,1.09910113,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905270455,1.11993489,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905270657,1.21993489,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905270853,1.11993489,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905271500,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905272498,1.06715201,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905272700,1.06466979,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905273099,1.16466979,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905273303,1.06466979,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905273702,1.06363394,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905274302,1.06078843,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905274503,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905274773,1.06531065,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905274973,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905275177,1.06787129,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905275371,1.07131599,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905275772,1.17131599,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905275978,1.07131599,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905277274,1.17131599,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905278275,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905280319,0.90457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905281415,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905281817,0.90457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905282652,0.80457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905284251,0.85457999,36982.0,36981.0,0.01023549]
["bitfinex","BTCUSD",1643905286328,0.85457999,36982.0,36981.0,0.77291024]
["bitfinex","BTCUSD",1643905287925,0.85457999,36982.0,36981.0,0.7728167]
["bitfinex","BTCUSD",1643905288525,0.85457999,36982.0,36981.0,0.7628167]
["bitfinex","BTCUSD",1643905288929,0.85457999,36982.0,36981.0,0.68653504]
["bitfinex","BTCUSD",1643905289127,0.85457999,36982.0,36981.0,0.68677053]
["bitfinex","BTCUSD",1643905289325,0.95457999,36982.0,36981.0,0.68677053]
["bitfinex","BTCUSD",1643905289751,1.45457999,36982.0,36981.0,0.68677053]
["bitfinex","BTCUSD",1643905292155,1.46132428,36982.0,36981.0,0.05331383]
["bitfinex","BTCUSD",1643905292357,1.46132428,36982.0,36980.0,0.07262705]
["bitfinex","BTCUSD",1643905292358,0.7,36981.0,36980.0,0.07262705]
["bitfinex","BTCUSD",1643905292555,2.133106,36981.0,36980.0,0.07262705]
["bitfinex","BTCUSD",1643905292758,2.233106,36981.0,36980.0,0.072]
["bitfinex","BTCUSD",1643905292959,1.93800897,36981.0,36979.0,0.00062707]
["bitfinex","BTCUSD",1643905293261,0.68282799,36980.0,36979.0,0.00062707]
["bitfinex","BTCUSD",1643905293508,1.28692799,36980.0,36979.0,0.04379908]
["bitfinex","BTCUSD",1643905293712,1.28692799,36980.0,36979.0,0.00062707]
["bitfinex","BTCUSD",1643905294112,0.73692799,36980.0,36977.0,0.26309608]
["bitfinex","BTCUSD",1643905294312,0.0541,36980.0,36979.0,0.59317201]
["bitfinex","BTCUSD",1643905294511,0.0541,36980.0,36979.0,0.03817201]
["bitfinex","BTCUSD",1643905294910,0.0541,36980.0,36979.0,0.48317201]
["bitfinex","BTCUSD",1643905295110,0.0541,36980.0,36979.0,0.45]
["bitfinex","BTCUSD",1643905295310,0.0541,36980.0,36977.0,0.0195555]
["bitfinex","BTCUSD",1643905295511,0.07092799,36980.0,36978.0,0.00062716]
["bitfinex","BTCUSD",1643905295711,0.01682799,36980.0,36978.0,0.00062716]
["bitfinex","BTCUSD",1643905295915,0.203006,36981.0,36979.0,0.03317201]
["bitfinex","BTCUSD",1643905296112,0.203006,36981.0,36980.0,0.26908818]
["bitfinex","BTCUSD",1643905296315,0.05,36985.0,36980.0,1.61908818]
["bitfinex","BTCUSD",1643905296514,0.117633,36985.0,36984.0,0.03317201]
["bitfinex","BTCUSD",1643905297115,0.21632626,36985.0,36984.0,0.03317201]
["bitfinex","BTCUSD",1643905297955,0.37690151,36985.0,36976.0,0.04167838]
["bitfinex","BTCUSD",1643905298156,0.28920962,36979.0,36976.0,0.0145091]
["bitfinex","BTCUSD",1643905298356,0.067649,36978.0,36976.0,0.0145091]
["bitfinex","BTCUSD",1643905298759,0.31984199,36978.0,36976.0,0.0145091]
["bitfinex","BTCUSD",1643905299265,0.0541,36977.0,36971.0,0.03082766]
["bitfinex","BTCUSD",1643905299459,0.05,36976.0,36971.0,0.03082766]
["bitfinex","BTCUSD",1643905299656,0.1041,36976.0,36971.0,0.03082766]
["bitfinex","BTCUSD",1643905299856,0.1541,36976.0,36971.0,0.03082766]
["bitfinex","BTCUSD",1643905300657,0.289407,36976.0,36971.0,0.03082766]
["bitfinex","BTCUSD",1643905301010,0.57861662,36976.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905301408,0.339407,36976.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905301608,0.32371722,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905301813,0.067652,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905302013,0.3243243,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905302209,0.067652,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643905302809,0.067652,36975.0,36971.0,0.0107527]
["bitfinex","BTCUSD",1643905303008,0.067652,36975.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643905303009,0.23141681,36974.0,36968.0,0.00170153]
["bitfinex","BTCUSD",1643905303210,0.28141681,36974.0,36969.0,0.067651]
["bitfinex","BTCUSD",1643905303712,0.185321,36972.0,36968.0,0.00170153]
["bitfinex","BTCUSD",1643905303910,0.41673781,36972.0,36968.0,0.00170153]
["bitfinex","BTCUSD",1643905304314,0.25607782,36971.0,36968.0,0.00170153]
["bitfinex","BTCUSD",1643905304764,0.48749463,36971.0,36968.0,0.00170153]
["bitfinex","BTCUSD",1643905304968,0.05,36969.0,36967.0,0.42]
["bitfinex","BTCUSD",1643905305264,0.47886654,36968.0,36967.0,0.42]
["bitfinex","BTCUSD",1643905305666,0.47886654,36968.0,36963.0,0.54956703]
["bitfinex","BTCUSD",1643905305667,0.23544718,36967.0,36963.0,0.54956703]
["bitfinex","BTCUSD",1643905305866,0.82220625,36964.0,36963.0,0.02056703]
["bitfinex","BTCUSD",1643905306065,1.1656962,36964.0,36963.0,0.02056703]
["bitfinex","BTCUSD",1643905306271,0.87630625,36964.0,36963.0,0.02056703]
["bitfinex","BTCUSD",1643905306662,0.97630625,36964.0,36963.0,0.02056703]
["bitfinex","BTCUSD",1643905306868,1.06946766,36964.0,36963.0,0.02056703]
["bitfinex","BTCUSD",1643905307075,0.7801,36964.0,36962.0,0.00325612]
["bitfinex","BTCUSD",1643905307265,0.743687,36963.0,36962.0,0.00325612]
["bitfinex","BTCUSD",1643905307464,0.797787,36963.0,36962.0,0.00325612]
["bitfinex","BTCUSD",1643905307662,0.847787,36963.0,36962.0,0.00325612]
["bitfinex","BTCUSD",1643905307862,1.1375793,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905308066,1.42694696,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905308265,1.1375793,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905308511,1.42694696,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905308711,1.1375793,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905308916,1.52697492,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905309111,1.42697492,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905309313,1.1375793,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905309714,1.42697492,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905309913,1.1375793,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905310712,0.847787,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905310914,1.10677268,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905311317,0.797787,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905311516,0.067687,36963.0,36962.0,0.22010847]
["bitfinex","BTCUSD",1643905311715,0.15609,36965.0,36962.0,0.27010847]
["bitfinex","BTCUSD",1643905311915,0.067667,36966.0,36962.0,0.05349025]
["bitfinex","BTCUSD",1643905312120,0.06010238,36966.0,36962.0,0.05349025]
["bitfinex","BTCUSD",1643905312358,0.06010238,36966.0,36962.0,0.00423937]
["bitfinex","BTCUSD",1643905312757,0.05,36963.0,36962.0,0.00423937]
["bitfinex","BTCUSD",1643905313160,0.1041,36963.0,36962.0,0.00423937]
["bitfinex","BTCUSD",1643905313360,0.1041,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905313962,0.0541,36963.0,36962.0,0.00349025]
["bitfinex","BTCUSD",1643905314666,0.41717273,36966.0,36962.0,0.60349025]
["bitfinex","BTCUSD",1643905314861,0.33939562,36968.0,36965.0,0.09974667]
["bitfinex","BTCUSD",1643905315059,0.33939562,36968.0,36965.0,0.14974667]
["bitfinex","BTCUSD",1643905315261,0.05,36968.0,36965.0,0.14974667]
["bitfinex","BTCUSD",1643905315759,0.05,36968.0,36967.0,0.20894554]
["bitfinex","BTCUSD",1643905316012,0.05,36968.0,36965.0,0.15049574]
["bitfinex","BTCUSD",1643905316206,0.05,36968.0,36965.0,0.14572987]
["bitfinex","BTCUSD",1643905317106,0.05,36968.0,36965.0,0.1449808]
["bitfinex","BTCUSD",1643905317311,0.05,36968.0,36965.0,0.14572987]
["bitfinex","BTCUSD",1643905317711,0.05,36968.0,36965.0,0.0459832]
["bitfinex","BTCUSD",1643905317910,0.28153885,36968.0,36965.0,0.0459832]
["bitfinex","BTCUSD",1643905318211,0.23153885,36967.0,36965.0,0.00023413]
["bitfinex","BTCUSD",1643905318412,0.33939562,36966.0,36965.0,0.00074907]
["bitfinex","BTCUSD",1643905318611,0.33939562,36966.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905318810,0.23156154,36964.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905319011,0.28156154,36963.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905319215,0.05,36963.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905319413,0.28156154,36964.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905319856,0.23156154,36963.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905320456,0.23156154,36967.0,36961.0,0.20552794]
["bitfinex","BTCUSD",1643905320658,0.28156154,36968.0,36965.0,0.05]
["bitfinex","BTCUSD",1643905320954,0.05,36968.0,36965.0,0.05]
["bitfinex","BTCUSD",1643905321356,0.05,36968.0,36966.0,0.59653495]
["bitfinex","BTCUSD",1643905321560,0.05,36968.0,36966.0,0.64653495]
["bitfinex","BTCUSD",1643905322555,0.05,36968.0,36964.0,0.117654]
["bitfinex","BTCUSD",1643905323608,0.05,36968.0,36966.0,0.26250661]
["bitfinex","BTCUSD",1643905323808,0.05,36968.0,36966.0,0.42]
["bitfinex","BTCUSD",1643905324007,0.05,36968.0,36966.0,0.47]
["bitfinex","BTCUSD",1643905324410,0.05,36968.0,36967.0,0.25048854]
["bitfinex","BTCUSD",1643905325410,0.34705154,36975.0,36967.0,0.25048854]
["bitfinex","BTCUSD",1643905325610,0.05,36971.0,36967.0,0.31814154]
["bitfinex","BTCUSD",1643905325814,0.00075808,36970.0,36967.0,0.31814154]
["bitfinex","BTCUSD",1643905326613,0.05,36971.0,36967.0,0.31814154]
["bitfinex","BTCUSD",1643905327015,0.00075809,36970.0,36967.0,0.31814154]
["bitfinex","BTCUSD",1643905327662,0.00075809,36970.0,36967.0,0.067653]
["bitfinex","BTCUSD",1643905327860,0.05,36971.0,36967.0,0.067653]
["bitfinex","BTCUSD",1643905328059,0.00075809,36970.0,36967.0,0.067653]
["bitfinex","BTCUSD",1643905328859,0.00075809,36970.0,36967.0,0.15500125]
["bitfinex","BTCUSD",1643905329061,0.05,36971.0,36967.0,0.15500125]
["bitfinex","BTCUSD",1643905329260,0.00075809,36970.0,36967.0,0.15500125]
["bitfinex","BTCUSD",1643905329861,0.04575809,36971.0,36968.0,0.5]
["bitfinex","BTCUSD",1643905330062,0.04575809,36971.0,36967.0,0.15500125]
["bitfinex","BTCUSD",1643905333804,0.04575809,36971.0,36967.0,0.15523534]
["bitfinex","BTCUSD",1643905334009,0.09575809,36971.0,36967.0,0.15523534]
["bitfinex","BTCUSD",1643905334205,0.14575809,36971.0,36967.0,0.15523534]
["bitfinex","BTCUSD",1643905334857,0.14575809,36971.0,36967.0,0.06788709]
["bitfinex","BTCUSD",1643905335060,0.28951775,36969.0,36968.0,0.69046662]
["bitfinex","BTCUSD",1643905335257,0.05,36969.0,36968.0,0.69046662]
["bitfinex","BTCUSD",1643905335458,0.39705154,36969.0,36968.0,0.69046662]
["bitfinex","BTCUSD",1643905335854,0.39750732,36969.0,36968.0,0.69070071]
["bitfinex","BTCUSD",1643905336056,0.05,36969.0,36968.0,0.74070071]
["bitfinex","BTCUSD",1643905336256,0.52255446,36970.0,36968.0,0.74046662]
["bitfinex","BTCUSD",1643905336757,0.117661,36970.0,36968.0,0.74046662]
["bitfinex","BTCUSD",1643905336957,0.34751891,36969.0,36968.0,0.74070071]
["bitfinex","BTCUSD",1643905337158,0.34751927,36969.0,36968.0,0.79070071]
["bitfinex","BTCUSD",1643905337358,0.34751927,36970.0,36968.0,0.79046662]
["bitfinex","BTCUSD",1643905337559,0.09575809,36971.0,36968.0,0.79046662]
["bitfinex","BTCUSD",1643905337560,0.28958551,36969.0,36968.0,0.79046662]
["bitfinex","BTCUSD",1643905337759,0.28958551,36970.0,36968.0,0.79070071]
["bitfinex","BTCUSD",1643905337960,0.28958551,36970.0,36968.0,0.61779197]
["bitfinex","BTCUSD",1643905338164,0.34751927,36970.0,36968.0,0.61779197]
["bitfinex","BTCUSD",1643905338357,0.05,36969.0,36968.0,0.61779197]
["bitfinex","BTCUSD",1643905338809,0.05,36969.0,36968.0,0.61755788]
["bitfinex","BTCUSD",1643905339211,0.05,36969.0,36968.0,0.66755788]
["bitfinex","BTCUSD",1643905339609,0.39751927,36969.0,36968.0,0.66755788]
["bitfinex","BTCUSD",1643905340310,0.05,36969.0,36968.0,0.66755788]
["bitfinex","BTCUSD",1643905340816,0.66799545,36969.0,36968.0,0.66755788]
["bitfinex","BTCUSD",1643905341013,0.21989295,36969.0,36968.0,0.66755788]
["bitfinex","BTCUSD",1643905341211,0.21989295,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905341410,0.20878383,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905341611,0.1041,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905341811,0.20878709,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905343158,0.50780755,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905343361,0.60780755,36969.0,36968.0,0.40067088]
["bitfinex","BTCUSD",1643905343560,0.60780755,36969.0,36962.0,0.00023409]
["bitfinex","BTCUSD",1643905343561,0.65,36968.0,36962.0,0.00023409]
["bitfinex","BTCUSD",1643905343760,0.65,36968.0,36966.0,0.0007491]
["bitfinex","BTCUSD",1643905343761,0.63230138,36967.0,36966.0,0.0007491]
["bitfinex","BTCUSD",1643905343958,1.52113567,36967.0,36966.0,0.0007491]
["bitfinex","BTCUSD",1643905344158,0.65,36966.0,36962.0,0.00023409]
["bitfinex","BTCUSD",1643905344357,0.2768775,36963.0,36962.0,0.00023409]
["bitfinex","BTCUSD",1643905344558,0.24456872,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905344763,0.29866872,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905344957,0.70421272,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905345157,0.45439705,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905345758,1.20422233,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905346008,1.34284672,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905346404,1.24284672,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905346605,1.08711394,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905346903,0.84254522,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905347104,1.24806904,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905347305,0.74806904,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905347506,0.34254522,36962.0,36961.0,0.00552794]
["bitfinex","BTCUSD",1643905347904,0.34254522,36962.0,36961.0,0.00576203]
["bitfinex","BTCUSD",1643905348106,0.84806904,36962.0,36961.0,0.00576203]
["bitfinex","BTCUSD",1643905348510,0.84806904,36962.0,36961.0,0.00052794]
["bitfinex","BTCUSD",1643905348709,0.94643664,36962.0,36961.0,0.00052794]
["bitfinex","BTCUSD",1643905348909,0.68182283,36962.0,36961.0,0.00076203]
["bitfinex","BTCUSD",1643905349109,0.65,36961.0,36960.0,0.00074547]
["bitfinex","BTCUSD",1643905349308,0.11770014,36959.0,36954.0,0.00298233]
["bitfinex","BTCUSD",1643905349508,0.33968204,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905349755,0.0541,36954.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905350156,0.05,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905350554,0.0541,36954.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905350754,0.05,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905351356,0.117697,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905351559,0.4377185,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905354215,0.42768605,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905354418,0.171797,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905355015,0.46147904,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643905355215,0.171797,36952.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905356816,0.42586989,36952.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357019,0.121797,36952.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357264,0.067697,36952.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357464,0.067696,36954.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357663,0.05,36959.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357664,0.35736304,36958.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905357867,0.05,36957.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905358067,0.05,36953.0,36951.0,0.01106098]
["bitfinex","BTCUSD",1643905358263,0.05,36953.0,36951.0,0.00828215]
["bitfinex","BTCUSD",1643905358563,0.067695,36952.0,36951.0,0.00828215]
["bitfinex","BTCUSD",1643905358763,0.167695,36953.0,36951.0,0.00828215]
["bitfinex","BTCUSD",1643905358968,0.167695,36953.0,36952.0,0.81948688]
["bitfinex","BTCUSD",1643905359563,0.32997235,36953.0,36952.0,0.81948688]
["bitfinex","BTCUSD",1643905360465,0.235386,36953.0,36952.0,0.81948688]
["bitfinex","BTCUSD",1643905360668,0.50577898,36953.0,36952.0,0.81948688]
["bitfinex","BTCUSD",1643905360878,0.65987898,36953.0,36952.0,0.81948688]
["bitfinex","BTCUSD",1643905361110,0.73710444,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905361514,0.389486,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905362210,0.57902716,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905362410,0.389486,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905362813,0.93909087,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905363213,1.02187604,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905363413,0.389486,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905363612,0.6789895,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905364213,0.93658518,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905364614,0.73099246,36953.0,36952.0,0.33524217]
["bitfinex","BTCUSD",1643905364851,0.73099246,36953.0,36952.0,0.33547355]
["bitfinex","BTCUSD",1643905365052,1.02046991,36953.0,36952.0,0.33635658]
["bitfinex","BTCUSD",1643905366354,1.21403771,36953.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905366558,0.48005171,36952.0,36951.0,0.00796309]
["bitfinex","BTCUSD",1643905366753,0.53415171,36952.0,36951.0,0.00796309]
["bitfinex","BTCUSD",1643905366956,0.63415171,36952.0,36951.0,0.00796309]
["bitfinex","BTCUSD",1643905367558,0.63415171,36952.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905367958,0.9235812,36952.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905368158,0.63415171,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905368359,0.59961918,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905368607,0.54172311,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905369006,0.54172311,36952.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905369408,0.54172311,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905370207,0.54172311,36952.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905370409,0.54171875,36952.0,36951.0,0.00722117]
["bitfinex","BTCUSD",1643905370707,0.80798085,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905371009,0.5764521,36952.0,36951.0,0.00745255]
["bitfinex","BTCUSD",1643905371208,0.5764521,36952.0,36951.0,0.00259026]
["bitfinex","BTCUSD",1643905371406,0.5764521,36952.0,36951.0,0.00235888]
["bitfinex","BTCUSD",1643905371811,0.5764521,36952.0,36951.0,0.00259026]
["bitfinex","BTCUSD",1643905372458,0.80798268,36952.0,36951.0,0.00259026]
["bitfinex","BTCUSD",1643905372656,0.80798268,36952.0,36951.0,0.00235888]
["bitfinex","BTCUSD",1643905372957,0.5764521,36952.0,36951.0,0.00259026]
["bitfinex","BTCUSD",1643905373358,0.06771029,36949.0,36939.0,0.19401377]
["bitfinex","BTCUSD",1643905373659,0.223802,36943.0,36939.0,0.19401377]
["bitfinex","BTCUSD",1643905373858,0.15609,36943.0,36939.0,0.19401377]
["bitfinex","BTCUSD",1643905374658,0.15609,36942.0,36940.0,0.135416]
["bitfinex","BTCUSD",1643905375058,0.15609,36942.0,36940.0,0.125416]
["bitfinex","BTCUSD",1643905376707,0.15609,36942.0,36941.0,0.25563621]
["bitfinex","BTCUSD",1643905376905,0.15609,36942.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905377113,0.05,36943.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905377506,0.08774507,36946.0,36942.0,0.3]
["bitfinex","BTCUSD",1643905377707,0.20609,36945.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905378006,0.25609,36945.0,36942.0,0.05]
["bitfinex","BTCUSD",1643905378406,0.25609,36945.0,36942.0,0.0324753]
["bitfinex","BTCUSD",1643905378606,0.0175247,36943.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905378806,0.067713,36942.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905380265,0.067713,36942.0,36941.0,0.03255074]
["bitfinex","BTCUSD",1643905381262,0.067713,36942.0,36941.0,7.544e-05]
["bitfinex","BTCUSD",1643905381661,0.067713,36942.0,36941.0,0.03255074]
["bitfinex","BTCUSD",1643905381863,0.067713,36942.0,36941.0,0.03270674]
["bitfinex","BTCUSD",1643905382367,0.067713,36942.0,36941.0,0.0324753]
["bitfinex","BTCUSD",1643905382564,0.067713,36942.0,36941.0,0.03270674]
["bitfinex","BTCUSD",1643905383164,0.067713,36942.0,36938.0,0.06518204]
["bitfinex","BTCUSD",1643905383368,0.05,36939.0,36936.0,0.02158771]
["bitfinex","BTCUSD",1643905383611,0.05,36937.0,36936.0,0.02158771]
["bitfinex","BTCUSD",1643905383809,0.171825,36937.0,36936.0,0.02158771]
["bitfinex","BTCUSD",1643905385012,0.171825,36937.0,36936.0,0.02248873]
["bitfinex","BTCUSD",1643905385908,0.171825,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905387559,0.43119411,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905387755,0.43787841,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905387954,0.171825,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905388154,0.42865492,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905388554,0.52059858,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905388954,0.8102589,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905389754,0.52059858,36937.0,36936.0,0.00090102]
["bitfinex","BTCUSD",1643905389955,0.05,36937.0,36935.0,0.00162485]
["bitfinex","BTCUSD",1643905390159,0.0541,36936.0,36935.0,0.00162485]
["bitfinex","BTCUSD",1643905390558,0.0541,36936.0,36935.0,0.00090102]
["bitfinex","BTCUSD",1643905392727,0.34376032,36936.0,36935.0,0.00090102]
["bitfinex","BTCUSD",1643905392921,0.0541,36936.0,36935.0,0.00090102]
["bitfinex","BTCUSD",1643905393122,0.43513567,36936.0,36935.0,0.00090102]
["bitfinex","BTCUSD",1643905393321,0.1541,36936.0,36935.0,0.00090102]
["bitfinex","BTCUSD",1643905393527,0.1541,36936.0,36934.0,0.00062906]
["bitfinex","BTCUSD",1643905393723,0.05,36935.0,36934.0,0.00062906]
["bitfinex","BTCUSD",1643905393922,0.72145337,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905394121,0.28964566,36933.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905394321,0.34374566,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905394524,0.0541,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905394765,0.7301,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905394958,1.01971816,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905395361,0.7301,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905395959,0.96177165,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905396358,1.01971816,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905396559,0.7301,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905396760,1.01971816,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905396959,0.7301,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905398060,0.96175589,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905398260,0.7301,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643905398528,0.7301,36932.0,36926.0,0.06570621]
["bitfinex","BTCUSD",1643905398529,0.067741,36931.0,36926.0,0.06570621]
["bitfinex","BTCUSD",1643905398726,0.05,36927.0,36926.0,0.06570621]
["bitfinex","BTCUSD",1643905398929,0.053,36927.0,36926.0,0.06593734]
["bitfinex","BTCUSD",1643905399126,0.103,36927.0,36926.0,0.06593734]
["bitfinex","BTCUSD",1643905399328,0.15245,36927.0,36926.0,0.06593734]
["bitfinex","BTCUSD",1643905400432,0.220196,36927.0,36926.0,0.06593734]
["bitfinex","BTCUSD",1643905401628,0.45187067,36927.0,36926.0,0.06593734]
["bitfinex","BTCUSD",1643905401830,0.45187067,36927.0,36926.0,0.06606759]
["bitfinex","BTCUSD",1643905402029,0.45187067,36927.0,36926.0,0.06106759]
["bitfinex","BTCUSD",1643905402858,0.220196,36927.0,36926.0,0.06106759]
["bitfinex","BTCUSD",1643905403455,0.220196,36927.0,36921.0,0.2316]
["bitfinex","BTCUSD",1643905403657,0.287945,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905404357,0.237945,36927.0,36922.0,0.08741194]
["bitfinex","BTCUSD",1643905404556,0.170196,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905404755,0.220196,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905405158,0.220196,36927.0,36923.0,0.00126068]
["bitfinex","BTCUSD",1643905405358,0.237947,36927.0,36923.0,0.00126068]
["bitfinex","BTCUSD",1643905405759,0.287947,36927.0,36923.0,0.00126068]
["bitfinex","BTCUSD",1643905406005,0.170196,36927.0,36923.0,0.00126068]
["bitfinex","BTCUSD",1643905406218,0.170196,36927.0,36923.0,0.00197393]
["bitfinex","BTCUSD",1643905406902,0.170196,36927.0,36923.0,0.0021024]
["bitfinex","BTCUSD",1643905407304,0.170196,36927.0,36923.0,0.00138915]
["bitfinex","BTCUSD",1643905407503,0.170196,36927.0,36923.0,0.0021024]
["bitfinex","BTCUSD",1643905407703,0.117196,36927.0,36923.0,0.0021024]
["bitfinex","BTCUSD",1643905408504,0.117196,36927.0,36923.0,0.00138915]
["bitfinex","BTCUSD",1643905408804,0.221296,36927.0,36923.0,0.0021024]
["bitfinex","BTCUSD",1643905409203,0.221296,36927.0,36921.0,0.47403268]
["bitfinex","BTCUSD",1643905409406,0.171296,36927.0,36921.0,0.47403268]
["bitfinex","BTCUSD",1643905409604,0.05,36926.0,36921.0,0.47403268]
["bitfinex","BTCUSD",1643905410057,0.171296,36927.0,36925.0,0.00125733]
["bitfinex","BTCUSD",1643905410257,0.05,36926.0,36925.0,0.00125733]
["bitfinex","BTCUSD",1643905411859,0.05,36926.0,36925.0,0.00138553]
["bitfinex","BTCUSD",1643905414310,0.1041,36926.0,36925.0,0.00138553]
["bitfinex","BTCUSD",1643905414913,0.33579073,36926.0,36925.0,0.00138553]
["bitfinex","BTCUSD",1643905415113,0.1041,36926.0,36925.0,0.0001282]
["bitfinex","BTCUSD",1643905415511,0.0541,36926.0,36925.0,0.0001282]
["bitfinex","BTCUSD",1643905417016,0.0541,36926.0,36924.0,0.13710996]
["bitfinex","BTCUSD",1643905418364,0.0541,36926.0,36924.0,0.07105556]
["bitfinex","BTCUSD",1643905418573,0.0541,36926.0,36924.0,0.00012326]
["bitfinex","BTCUSD",1643905419472,0.067746,36927.0,36924.0,0.00012326]
["bitfinex","BTCUSD",1643905419670,0.06844787,36927.0,36924.0,0.00012326]
["bitfinex","BTCUSD",1643905420469,0.067746,36927.0,36925.0,0.09868745]
["bitfinex","BTCUSD",1643905420669,0.067746,36927.0,36925.0,0.09853385]
["bitfinex","BTCUSD",1643905421008,0.067746,36927.0,36925.0,0.14853385]
["bitfinex","BTCUSD",1643905421009,0.06844787,36927.0,36925.0,0.14853385]
["bitfinex","BTCUSD",1643905421313,0.06844787,36927.0,36925.0,0.14353385]
["bitfinex","BTCUSD",1643905421711,0.067746,36927.0,36925.0,0.14353385]
["bitfinex","BTCUSD",1643905421911,0.067746,36927.0,36925.0,0.14365711]
["bitfinex","BTCUSD",1643905421912,0.05,36926.0,36925.0,0.14365711]
["bitfinex","BTCUSD",1643905422111,0.05,36926.0,36925.0,0.14342979]
["bitfinex","BTCUSD",1643905422313,0.067746,36927.0,36925.0,0.14342979]
["bitfinex","BTCUSD",1643905422511,0.117746,36927.0,36925.0,0.14342979]
["bitfinex","BTCUSD",1643905422710,0.117746,36927.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905422912,0.4073121,36927.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905423712,0.3573121,36927.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905423919,0.3573121,36927.0,36926.0,0.09561298]
["bitfinex","BTCUSD",1643905424112,0.3573121,36927.0,36926.0,0.0958403]
["bitfinex","BTCUSD",1643905424311,0.3573121,36927.0,36926.0,0.1458403]
["bitfinex","BTCUSD",1643905424513,0.3573121,36927.0,36926.0,0.05022732]
["bitfinex","BTCUSD",1643905424514,0.067746,36927.0,36926.0,0.05022732]
["bitfinex","BTCUSD",1643905424760,0.067746,36927.0,36926.0,0.00022732]
["bitfinex","BTCUSD",1643905424956,0.067746,36927.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905425158,0.3576367,36927.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905425357,0.05,36926.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905425557,0.3398907,36926.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905425757,0.3898907,36926.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905425956,0.3398907,36926.0,36925.0,0.00012326]
["bitfinex","BTCUSD",1643905426157,0.067746,36927.0,36925.0,0.15183814]
["bitfinex","BTCUSD",1643905426158,0.4076367,36927.0,36925.0,0.15183814]
["bitfinex","BTCUSD",1643905426564,0.3576367,36927.0,36925.0,0.15183814]
["bitfinex","BTCUSD",1643905426757,0.3576367,36927.0,36926.0,1.50012313]
["bitfinex","BTCUSD",1643905426758,0.41531327,36927.0,36926.0,1.50012313]
["bitfinex","BTCUSD",1643905426959,0.00070163,36928.0,36926.0,1.76893631]
["bitfinex","BTCUSD",1643905427159,0.29060275,36928.0,36927.0,0.19508101]
["bitfinex","BTCUSD",1643905427359,0.29060275,36928.0,36927.0,0.30022732]
["bitfinex","BTCUSD",1643905427558,0.29060275,36928.0,36927.0,0.35022732]
["bitfinex","BTCUSD",1643905427759,0.28990112,36928.0,36927.0,0.35022732]
["bitfinex","BTCUSD",1643905427960,0.29060275,36929.0,36927.0,0.35022732]
["bitfinex","BTCUSD",1643905428159,0.29060275,36929.0,36928.0,1.01141943]
["bitfinex","BTCUSD",1643905428511,0.00070163,36929.0,36928.0,1.22587987]
["bitfinex","BTCUSD",1643905428910,0.28994987,36929.0,36928.0,1.22587987]
["bitfinex","BTCUSD",1643905429116,0.33994987,36929.0,36928.0,0.52587987]
["bitfinex","BTCUSD",1643905429508,0.33994987,36929.0,36928.0,0.50593041]
["bitfinex","BTCUSD",1643905429710,0.34065149,36930.0,36928.0,0.50593041]
["bitfinex","BTCUSD",1643905430209,0.28994987,36929.0,36928.0,0.50593041]
["bitfinex","BTCUSD",1643905431112,0.05,36930.0,36928.0,0.50593041]
["bitfinex","BTCUSD",1643905431716,0.05070162,36930.0,36928.0,0.50593041]
["bitfinex","BTCUSD",1643905431910,0.05070162,36930.0,36928.0,0.50605327]
["bitfinex","BTCUSD",1643905432558,0.05,36930.0,36928.0,0.50605327]
["bitfinex","BTCUSD",1643905434559,0.05,36930.0,36929.0,0.24523184]
["bitfinex","BTCUSD",1643905434761,0.33994987,36930.0,36929.0,0.00022732]
["bitfinex","BTCUSD",1643905434963,2.24728352,36930.0,36929.0,0.00022732]
["bitfinex","BTCUSD",1643905435159,2.24728352,36930.0,36928.0,0.34159283]
["bitfinex","BTCUSD",1643905435160,0.1,36930.0,36928.0,0.34159283]
["bitfinex","BTCUSD",1643905435365,0.290012,36929.0,36928.0,0.34159283]
["bitfinex","BTCUSD",1643905435560,0.290012,36929.0,36928.0,0.05012286]
["bitfinex","BTCUSD",1643905435762,0.05,36929.0,36928.0,0.00012286]
["bitfinex","BTCUSD",1643905436014,0.39804038,36929.0,36928.0,0.00012286]
["bitfinex","BTCUSD",1643905436414,0.39804078,36929.0,36928.0,0.00012286]
["bitfinex","BTCUSD",1643905436614,0.05,36929.0,36928.0,0.00012286]
["bitfinex","BTCUSD",1643905437021,0.05,36929.0,36926.0,0.00035005]
["bitfinex","BTCUSD",1643905437318,0.41580119,36928.0,36926.0,0.00012273]
["bitfinex","BTCUSD",1643905437515,0.46580119,36928.0,36926.0,0.00035005]
["bitfinex","BTCUSD",1643905437919,0.65201343,36927.0,36926.0,0.00012273]
["bitfinex","BTCUSD",1643905438119,0.50965485,36927.0,36926.0,0.00012273]
["bitfinex","BTCUSD",1643905438317,0.26690784,36927.0,36926.0,0.00012273]
["bitfinex","BTCUSD",1643905438517,0.51022253,36927.0,36923.0,0.01255346]
["bitfinex","BTCUSD",1643905438715,0.34810491,36925.0,36923.0,0.01255346]
["bitfinex","BTCUSD",1643905438918,0.121844,36924.0,36923.0,0.01255346]
["bitfinex","BTCUSD",1643905439119,0.4699518,36924.0,36923.0,0.01255346]
["bitfinex","BTCUSD",1643905439515,0.4699518,36924.0,36921.0,0.48070177]
["bitfinex","BTCUSD",1643905439516,0.121844,36924.0,36921.0,0.48070177]
["bitfinex","BTCUSD",1643905439765,0.34008807,36922.0,36921.0,0.06]
["bitfinex","BTCUSD",1643905439960,0.39418807,36922.0,36921.0,0.01070173]
["bitfinex","BTCUSD",1643905440161,0.44418807,36922.0,36921.0,0.01070173]
["bitfinex","BTCUSD",1643905440760,0.1541,36922.0,36921.0,0.01070173]
["bitfinex","BTCUSD",1643905440960,0.1541,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905441161,0.44418807,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905441562,0.1541,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905442366,0.1041,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905443163,0.40221577,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905443366,0.3441784,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905443604,0.0541,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905444206,0.39811577,36925.0,36923.0,0.24570165]
["bitfinex","BTCUSD",1643905444207,0.05,36925.0,36923.0,0.24570165]
["bitfinex","BTCUSD",1643905444406,0.40612253,36928.0,36923.0,0.51314693]
["bitfinex","BTCUSD",1643905444407,0.34811577,36928.0,36923.0,0.51314693]
["bitfinex","BTCUSD",1643905444605,0.45612253,36930.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905444606,0.34811577,36929.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905444804,0.00070164,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905445805,0.34811577,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905446005,0.34881741,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905446407,0.00070164,36927.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905446607,0.34881741,36927.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905446906,0.39811577,36928.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905447106,0.39881741,36928.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905447355,0.34811577,36927.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905447759,0.39881741,36928.0,36925.0,0.2389812]
["bitfinex","BTCUSD",1643905447956,0.34811577,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905448855,0.39882609,36928.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905449056,0.41585177,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905449456,0.46995177,36927.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905449655,0.34811577,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643905449856,0.34811577,36926.0,36922.0,0.35524642]
["bitfinex","BTCUSD",1643905449857,0.39811577,36926.0,36922.0,0.35524642]
["bitfinex","BTCUSD",1643905450160,0.12254632,36927.0,36922.0,0.35524642]
["bitfinex","BTCUSD",1643905450161,0.52066209,36927.0,36922.0,0.35524642]
["bitfinex","BTCUSD",1643905450354,0.52066209,36927.0,36923.0,0.25363659]
["bitfinex","BTCUSD",1643905450558,0.20320608,36926.0,36922.0,0.35524642]
["bitfinex","BTCUSD",1643905450859,0.34811577,36924.0,36921.0,0.0108288]
["bitfinex","BTCUSD",1643905451125,0.067744,36922.0,36921.0,0.0108288]
["bitfinex","BTCUSD",1643905451330,0.171844,36922.0,36921.0,0.0108288]
["bitfinex","BTCUSD",1643905451524,0.221844,36922.0,36921.0,0.0108288]
["bitfinex","BTCUSD",1643905451725,0.221844,36922.0,36921.0,0.01011908]
["bitfinex","BTCUSD",1643905451924,0.221844,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643905452122,0.62796653,36922.0,36920.0,0.01983049]
["bitfinex","BTCUSD",1643905452922,0.62796653,36922.0,36920.0,0.0191327]
["bitfinex","BTCUSD",1643905453123,0.69571853,36922.0,36920.0,0.0191327]
["bitfinex","BTCUSD",1643905453326,0.89897072,36922.0,36920.0,0.0191327]
["bitfinex","BTCUSD",1643905453523,0.89897072,36922.0,36919.0,0.0006978]
["bitfinex","BTCUSD",1643905453724,0.00213626,36921.0,36919.0,0.0006978]
["bitfinex","BTCUSD",1643905453924,0.00213626,36921.0,36918.0,0.0002266]
["bitfinex","BTCUSD",1643905453925,0.1041,36920.0,36918.0,0.0002266]
["bitfinex","BTCUSD",1643905454126,0.13549881,36919.0,36918.0,0.3502266]
["bitfinex","BTCUSD",1643905454324,0.13549881,36919.0,36917.0,0.4656978]
["bitfinex","BTCUSD",1643905454325,0.23959881,36919.0,36917.0,0.4659244]
["bitfinex","BTCUSD",1643905454757,0.05,36918.0,36917.0,0.4659244]
["bitfinex","BTCUSD",1643905454958,0.1041,36918.0,36917.0,0.4659244]
["bitfinex","BTCUSD",1643905455159,0.0541,36918.0,36917.0,0.4659244]
["bitfinex","BTCUSD",1643905458361,0.1041,36918.0,36917.0,0.31709973]
["bitfinex","BTCUSD",1643905458608,0.0541,36918.0,36917.0,0.31709973]
["bitfinex","BTCUSD",1643905459410,0.34413557,36918.0,36917.0,0.31709973]
["bitfinex","BTCUSD",1643905459609,0.59771822,36918.0,36917.0,0.31709973]
["bitfinex","BTCUSD",1643905459909,0.34413557,36918.0,36917.0,0.31709973]
["bitfinex","BTCUSD",1643905460308,0.34413557,36918.0,36917.0,0.36709973]
["bitfinex","BTCUSD",1643905460513,0.64608982,36918.0,36917.0,0.36709973]
["bitfinex","BTCUSD",1643905460710,0.983377,36918.0,36917.0,0.0002266]
["bitfinex","BTCUSD",1643905460910,0.983377,36918.0,36915.0,0.001]
["bitfinex","BTCUSD",1643905460911,1.38949953,36918.0,36915.0,0.001]
["bitfinex","BTCUSD",1643905461110,1.33949953,36918.0,36916.0,0.00022661]
["bitfinex","BTCUSD",1643905461307,0.05,36917.0,36916.0,0.00022661]
["bitfinex","BTCUSD",1643905461510,0.067771,36916.0,36915.0,0.001]
["bitfinex","BTCUSD",1643905461712,0.57799353,36916.0,36915.0,0.001]
["bitfinex","BTCUSD",1643905461912,0.43191932,36916.0,36914.0,0.002]
["bitfinex","BTCUSD",1643905462112,0.6094054,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643905462364,0.7135054,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643905462564,0.307416,36915.0,36914.0,0.002]
["bitfinex","BTCUSD",1643905462964,0.57014319,36915.0,36913.0,0.02176991]
["bitfinex","BTCUSD",1643905463267,0.61462525,36914.0,36913.0,0.02176991]
["bitfinex","BTCUSD",1643905463464,0.32070219,36914.0,36913.0,0.02176991]
["bitfinex","BTCUSD",1643905463664,0.66872525,36914.0,36913.0,0.02176991]
["bitfinex","BTCUSD",1643905463863,0.0541,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905464076,0.65757747,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905464464,0.30955441,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905465265,0.0541,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905465466,0.34401814,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905465667,0.0541,36914.0,36913.0,0.02107114]
["bitfinex","BTCUSD",1643905465873,0.067772,36913.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905466119,0.28193386,36911.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905466318,0.38603386,36911.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905466719,0.52158215,36911.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905466921,0.289646,36911.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905467120,0.52158215,36911.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905467520,0.09151009,36910.0,36909.0,0.003]
["bitfinex","BTCUSD",1643905467720,0.09151009,36910.0,36908.0,0.00021036]
["bitfinex","BTCUSD",1643905467721,0.203326,36909.0,36908.0,0.00021036]
["bitfinex","BTCUSD",1643905467919,0.257426,36909.0,36908.0,0.00021036]
["bitfinex","BTCUSD",1643905468122,0.257426,36909.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905468123,0.307426,36909.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905468320,0.05,36908.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905468526,0.0541,36907.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905468721,0.203327,36906.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905468923,0.257427,36906.0,36905.0,0.002]
["bitfinex","BTCUSD",1643905469122,0.307427,36906.0,36905.0,0.00063379]
["bitfinex","BTCUSD",1643905469323,0.357427,36906.0,36905.0,0.00063379]
["bitfinex","BTCUSD",1643905469523,0.307427,36906.0,36905.0,0.00063379]
["bitfinex","BTCUSD",1643905470060,0.307427,36906.0,36905.0,0.30063379]
["bitfinex","BTCUSD",1643905470858,0.307427,36906.0,36905.0,1.15063379]
["bitfinex","BTCUSD",1643905471066,0.253327,36906.0,36905.0,1.15063379]
["bitfinex","BTCUSD",1643905471259,0.303327,36906.0,36905.0,1.15063379]
["bitfinex","BTCUSD",1643905471461,0.303327,36906.0,36905.0,0.35063379]
["bitfinex","BTCUSD",1643905471861,0.303327,36906.0,36905.0,0.8007503]
["bitfinex","BTCUSD",1643905472362,0.253327,36906.0,36905.0,0.8007503]
["bitfinex","BTCUSD",1643905472561,0.303327,36906.0,36905.0,0.3507503]
["bitfinex","BTCUSD",1643905473817,0.303327,36906.0,36905.0,0.6507503]
["bitfinex","BTCUSD",1643905474316,0.303327,36906.0,36905.0,0.0312167]
["bitfinex","BTCUSD",1643905474918,0.303327,36906.0,36905.0,0.5312167]
["bitfinex","BTCUSD",1643905475116,0.303327,36906.0,36905.0,0.0312167]
["bitfinex","BTCUSD",1643905475117,0.253327,36906.0,36905.0,0.0312167]
["bitfinex","BTCUSD",1643905475318,0.303327,36906.0,36904.0,0.00069849]
["bitfinex","BTCUSD",1643905475520,0.067772,36905.0,36904.0,0.00069849]
["bitfinex","BTCUSD",1643905475718,0.067772,36905.0,36903.0,0.84]
["bitfinex","BTCUSD",1643905475919,0.05,36904.0,36903.0,0.84069851]
["bitfinex","BTCUSD",1643905477021,0.05,36904.0,36903.0,0.84022293]
["bitfinex","BTCUSD",1643905477256,0.05,36904.0,36903.0,0.89022293]
["bitfinex","BTCUSD",1643905478260,0.05,36904.0,36903.0,0.88522293]
["bitfinex","BTCUSD",1643905478457,0.30524106,36904.0,36903.0,0.29406262]
["bitfinex","BTCUSD",1643905478663,0.35934106,36904.0,36903.0,0.34406262]
["bitfinex","BTCUSD",1643905478858,0.36188196,36904.0,36903.0,0.34058265]
["bitfinex","BTCUSD",1643905480261,0.1041,36904.0,36903.0,0.04674296]
["bitfinex","BTCUSD",1643905480462,0.1041,36904.0,36903.0,0.00022293]
["bitfinex","BTCUSD",1643905480661,0.1041,36904.0,36902.0,0.00422293]
["bitfinex","BTCUSD",1643905480860,0.1041,36904.0,36902.0,0.00492146]
["bitfinex","BTCUSD",1643905481312,0.36131928,36904.0,36903.0,0.70249646]
["bitfinex","BTCUSD",1643905481509,0.36131928,36904.0,36903.0,0.75271939]
["bitfinex","BTCUSD",1643905481510,0.1041,36904.0,36903.0,0.75271939]
["bitfinex","BTCUSD",1643905481709,0.1041,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643905481909,0.1041,36904.0,36903.0,0.05011229]
["bitfinex","BTCUSD",1643905482108,0.1041,36904.0,36903.0,0.00011229]
["bitfinex","BTCUSD",1643905482511,0.1541,36904.0,36900.0,0.61592694]
["bitfinex","BTCUSD",1643905482709,0.23966238,36904.0,36900.0,0.61592694]
["bitfinex","BTCUSD",1643905482910,0.117782,36901.0,36900.0,0.61592694]
["bitfinex","BTCUSD",1643905483215,0.117782,36901.0,36900.0,0.25914694]
["bitfinex","BTCUSD",1643905483216,0.221882,36901.0,36900.0,0.25914694]
["bitfinex","BTCUSD",1643905483610,0.2987401,36901.0,36900.0,0.25914694]
["bitfinex","BTCUSD",1643905483815,0.221882,36901.0,36900.0,0.25914694]
["bitfinex","BTCUSD",1643905486960,0.221882,36901.0,36900.0,0.25925095]
["bitfinex","BTCUSD",1643905489811,0.4,36900.0,36898.0,0.003]
["bitfinex","BTCUSD",1643905490012,0.7801,36899.0,36898.0,0.003]
["bitfinex","BTCUSD",1643905490210,0.8301,36899.0,36897.0,0.00758829]
["bitfinex","BTCUSD",1643905490413,0.676,36898.0,36897.0,0.00758829]
["bitfinex","BTCUSD",1643905490609,0.7301,36898.0,36897.0,0.00758829]
["bitfinex","BTCUSD",1643905493371,0.0541,36898.0,36897.0,0.00758829]
["bitfinex","BTCUSD",1643905493874,0.05339362,36898.0,36897.0,0.00758829]
["bitfinex","BTCUSD",1643905494370,0.05339362,36898.0,36897.0,0.00678829]
["bitfinex","BTCUSD",1643905494571,0.28522676,36898.0,36897.0,0.00678829]
["bitfinex","BTCUSD",1643905494770,0.05339362,36898.0,36897.0,0.00178829]
["bitfinex","BTCUSD",1643905496215,0.203388,36900.0,36897.0,0.00178829]
["bitfinex","BTCUSD",1643905497010,0.203388,36900.0,36897.0,0.0018887]
["bitfinex","BTCUSD",1643905497410,0.203388,36900.0,36897.0,0.07953107]
["bitfinex","BTCUSD",1643905497613,0.203388,36900.0,36897.0,0.12953107]
["bitfinex","BTCUSD",1643905497811,0.253388,36900.0,36897.0,0.13021925]
["bitfinex","BTCUSD",1643905498013,0.253388,36900.0,36897.0,0.05257688]
["bitfinex","BTCUSD",1643905498212,0.253388,36900.0,36897.0,0.00257688]
["bitfinex","BTCUSD",1643905498415,8.69e-06,36896.0,36895.0,0.003]
["bitfinex","BTCUSD",1643905498613,0.06779004,36899.0,36895.0,0.003]
["bitfinex","BTCUSD",1643905498914,0.067791,36898.0,36895.0,0.003]
["bitfinex","BTCUSD",1643905499112,0.117791,36898.0,36895.0,0.003]
["bitfinex","BTCUSD",1643905499513,0.067791,36898.0,36895.0,0.003]
["bitfinex","BTCUSD",1643905500168,0.067791,36898.0,36896.0,0.08129204]
["bitfinex","BTCUSD",1643905500467,0.067791,36898.0,36897.0,0.30406844]
["bitfinex","BTCUSD",1643905500668,0.067791,36898.0,36897.0,0.70429105]
["bitfinex","BTCUSD",1643905500869,0.067791,36898.0,36897.0,0.30429105]
["bitfinex","BTCUSD",1643905501266,0.067791,36898.0,36897.0,0.18520427]
["bitfinex","BTCUSD",1643905502068,0.067791,36898.0,36897.0,0.18530082]
["bitfinex","BTCUSD",1643905502269,0.05,36900.0,36897.0,0.43708023]
["bitfinex","BTCUSD",1643905502471,0.05074734,36900.0,36897.0,0.43708023]
["bitfinex","BTCUSD",1643905502671,0.00074734,36900.0,36897.0,0.43708023]
["bitfinex","BTCUSD",1643905502870,0.00074734,36900.0,36897.0,0.18507821]
["bitfinex","BTCUSD",1643905503070,0.00074734,36900.0,36897.0,0.43683779]
["bitfinex","BTCUSD",1643905503510,0.067781,36901.0,36897.0,0.18507821]
["bitfinex","BTCUSD",1643905503712,0.00074736,36900.0,36897.0,0.18507821]
["bitfinex","BTCUSD",1643905504110,0.00074736,36900.0,36897.0,9.655e-05]
["bitfinex","BTCUSD",1643905504317,0.067787,36898.0,36897.0,0.05]
["bitfinex","BTCUSD",1643905504714,0.02110698,36896.0,36893.0,0.09665459]
["bitfinex","BTCUSD",1643905504914,0.02110698,36896.0,36893.0,0.09687721]
["bitfinex","BTCUSD",1643905505113,0.02110698,36896.0,36894.0,0.3139224]
["bitfinex","BTCUSD",1643905505319,0.35770433,36902.0,36894.0,0.3139224]
["bitfinex","BTCUSD",1643905505320,0.23203877,36903.0,36897.0,1.5]
["bitfinex","BTCUSD",1643905505520,0.41580206,36907.0,36902.0,0.13500694]
["bitfinex","BTCUSD",1643905505521,0.23203353,36905.0,36902.0,0.13500694]
["bitfinex","BTCUSD",1643905505716,0.19248958,36909.0,36904.0,1.7]
["bitfinex","BTCUSD",1643905505915,0.00210759,36909.0,36905.0,0.275422]
["bitfinex","BTCUSD",1643905506115,0.05,36910.0,36905.0,1.76387342]
["bitfinex","BTCUSD",1643905506317,0.54670259,36935.0,36908.0,0.2]
["bitfinex","BTCUSD",1643905506318,0.4060894,36919.0,36908.0,0.2]
["bitfinex","BTCUSD",1643905506516,0.4560894,36920.0,36909.0,0.275422]
["bitfinex","BTCUSD",1643905506714,0.06774876,36928.0,36910.0,0.09459425]
["bitfinex","BTCUSD",1643905506715,0.40822566,36921.0,36910.0,0.09459425]
["bitfinex","BTCUSD",1643905506916,0.00213626,36921.0,36911.0,0.479522]
["bitfinex","BTCUSD",1643905507122,0.00213626,36921.0,36914.0,0.15]
["bitfinex","BTCUSD",1643905507367,0.00213626,36921.0,36917.0,0.27799622]
["bitfinex","BTCUSD",1643905507570,0.00213626,36921.0,36920.0,0.24423057]
["bitfinex","BTCUSD",1643905507768,0.00213626,36921.0,36920.0,0.05]
["bitfinex","BTCUSD",1643905507968,0.00213626,36921.0,36920.0,0.82653475]
["bitfinex","BTCUSD",1643905508570,0.00213626,36921.0,36920.0,0.12653475]
["bitfinex","BTCUSD",1643905508970,0.00213626,36921.0,36920.0,0.34799753]
["bitfinex","BTCUSD",1643905509170,0.00213626,36921.0,36920.0,0.12653475]
["bitfinex","BTCUSD",1643905509571,0.00213626,36921.0,36920.0,0.05]
["bitfinex","BTCUSD",1643905509776,0.00213626,36921.0,36917.0,0.55489451]
["bitfinex","BTCUSD",1643905510172,0.00213626,36921.0,36917.0,0.51283363]
["bitfinex","BTCUSD",1643905510375,0.05,36918.0,36916.0,0.01916497]
["bitfinex","BTCUSD",1643905510578,0.10302066,36917.0,36916.0,0.01916497]
["bitfinex","BTCUSD",1643905511014,0.05,36917.0,36916.0,0.01916497]
["bitfinex","BTCUSD",1643905511218,0.05,36918.0,36916.0,0.01916497]
["bitfinex","BTCUSD",1643905511422,0.417755,36917.0,36916.0,0.01916497]
["bitfinex","BTCUSD",1643905511617,0.33616714,36917.0,36916.0,0.00515497]
["bitfinex","BTCUSD",1643905511816,0.33616714,36917.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905511817,0.4738444,36917.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905512017,0.05,36914.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905512216,0.14816803,36917.0,36911.0,0.09840539]
["bitfinex","BTCUSD",1643905512425,0.05,36914.0,36911.0,0.09840539]
["bitfinex","BTCUSD",1643905512617,0.067763,36913.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905513217,0.05,36915.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905513417,0.00074677,36914.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905514216,0.00074677,36914.0,36911.0,0.1197014]
["bitfinex","BTCUSD",1643905514419,0.05,36914.0,36911.0,0.1197014]
["bitfinex","BTCUSD",1643905514618,0.00074676,36914.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905515261,0.05074676,36914.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905515559,0.05,36914.0,36911.0,0.01996793]
["bitfinex","BTCUSD",1643905515759,0.23189965,36913.0,36911.0,0.13252905]
["bitfinex","BTCUSD",1643905515958,0.33189965,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905516161,0.28189965,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905516360,0.34965965,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905516561,0.28189965,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905516761,0.05,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905517064,0.00074677,36913.0,36909.0,0.02193022]
["bitfinex","BTCUSD",1643905517462,0.00074677,36913.0,36910.0,0.10173468]
["bitfinex","BTCUSD",1643905517861,0.05074677,36913.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905518062,0.23189965,36914.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905518263,0.00074677,36913.0,36910.0,0.41952493]
["bitfinex","BTCUSD",1643905518712,0.00074677,36913.0,36910.0,0.25173468]
["bitfinex","BTCUSD",1643905518912,0.00074677,36913.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905519112,0.23189965,36916.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905519312,0.23189965,36916.0,36910.0,0.21948568]
["bitfinex","BTCUSD",1643905519515,0.00074677,36913.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905520319,0.067758,36914.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905520714,0.00074677,36913.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905521515,0.067758,36914.0,36910.0,0.15173468]
["bitfinex","BTCUSD",1643905521916,0.067758,36914.0,36910.0,0.04909264]
["bitfinex","BTCUSD",1643905521917,0.00074677,36913.0,36910.0,0.04909264]
["bitfinex","BTCUSD",1643905522765,0.117758,36914.0,36910.0,0.04909264]
["bitfinex","BTCUSD",1643905522969,0.00074677,36913.0,36910.0,0.04909264]
["bitfinex","BTCUSD",1643905524063,0.61722823,36917.0,36910.0,0.04909264]
["bitfinex","BTCUSD",1643905524264,0.61722823,36917.0,36908.0,0.05]
["bitfinex","BTCUSD",1643905524265,0.067763,36912.0,36908.0,0.05]
["bitfinex","BTCUSD",1643905525268,0.0765656,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643905525574,0.0765656,36909.0,36906.0,0.02340663]
["bitfinex","BTCUSD",1643905525575,0.1443316,36909.0,36906.0,0.02340663]
["bitfinex","BTCUSD",1643905525769,0.1943316,36909.0,36905.0,0.01997336]
["bitfinex","BTCUSD",1643905526514,0.117766,36909.0,36905.0,0.01997336]
["bitfinex","BTCUSD",1643905526713,0.1185128,36909.0,36905.0,0.01997336]
["bitfinex","BTCUSD",1643905526915,0.0507468,36909.0,36905.0,0.01997336]
["bitfinex","BTCUSD",1643905527117,0.0507468,36909.0,36905.0,0.01772388]
["bitfinex","BTCUSD",1643905527315,0.0007468,36909.0,36905.0,0.01772388]
["bitfinex","BTCUSD",1643905527517,0.19529886,36912.0,36907.0,0.33052206]
["bitfinex","BTCUSD",1643905527720,0.05,36912.0,36907.0,0.33052206]
["bitfinex","BTCUSD",1643905527918,0.0007468,36909.0,36907.0,0.33052206]
["bitfinex","BTCUSD",1643905528121,0.0007468,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643905528717,0.49747539,36918.0,36908.0,0.05]
["bitfinex","BTCUSD",1643905528917,0.54747539,36918.0,36917.0,0.26831059]
["bitfinex","BTCUSD",1643905529119,0.23189965,36918.0,36917.0,0.26831059]
["bitfinex","BTCUSD",1643905529320,0.23403591,36921.0,36917.0,0.39156059]
["bitfinex","BTCUSD",1643905529520,0.00213626,36921.0,36917.0,0.39156059]
["bitfinex","BTCUSD",1643905529793,0.00213626,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1643905529988,0.00213626,36921.0,36918.0,0.54031539]
["bitfinex","BTCUSD",1643905530190,0.28189965,36927.0,36919.0,1.25]
["bitfinex","BTCUSD",1643905530388,0.00074673,36921.0,36919.0,1.35]
["bitfinex","BTCUSD",1643905530587,0.23189965,36928.0,36926.0,0.22546329]
["bitfinex","BTCUSD",1643905530793,0.01834882,36929.0,36927.0,0.09063255]
["bitfinex","BTCUSD",1643905530987,0.25024847,36929.0,36927.0,0.09063255]
["bitfinex","BTCUSD",1643905531186,0.25024847,36929.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905531387,0.01834882,36929.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905531887,0.23189965,36930.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905532288,0.23189965,36931.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905532688,0.28189965,36931.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905532893,0.23189965,36930.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905533520,0.23189965,36931.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905533720,0.00074724,36930.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905534122,0.23264689,36930.0,36927.0,0.14063255]
["bitfinex","BTCUSD",1643905534322,0.09207741,36928.0,36922.0,0.09269387]
["bitfinex","BTCUSD",1643905534721,0.23189965,36930.0,36921.0,0.50030501]
["bitfinex","BTCUSD",1643905534922,0.05,36928.0,36927.0,0.2521482]
["bitfinex","BTCUSD",1643905535121,0.28189965,36930.0,36927.0,0.2521482]
["bitfinex","BTCUSD",1643905536121,0.28189965,36930.0,36927.0,0.3021482]
["bitfinex","BTCUSD",1643905536324,0.05069183,36930.0,36927.0,0.2521482]
["bitfinex","BTCUSD",1643905536526,0.28259148,36930.0,36927.0,0.2521482]
["bitfinex","BTCUSD",1643905536721,0.23259148,36930.0,36927.0,0.2521482]
["bitfinex","BTCUSD",1643905536922,0.00069183,36930.0,36929.0,8.21e-05]
["bitfinex","BTCUSD",1643905537121,0.28189965,36931.0,36929.0,8.21e-05]
["bitfinex","BTCUSD",1643905537367,0.28235627,36931.0,36929.0,8.21e-05]
["bitfinex","BTCUSD",1643905537566,0.05069182,36931.0,36929.0,0.10016011]
["bitfinex","BTCUSD",1643905537766,0.00069182,36931.0,36929.0,0.10016011]
["bitfinex","BTCUSD",1643905538271,0.00069182,36931.0,36930.0,1.75858031]
["bitfinex","BTCUSD",1643905538470,0.05,36937.0,36936.0,0.30784897]
["bitfinex","BTCUSD",1643905538869,0.05,36938.0,36936.0,0.30784897]
["bitfinex","BTCUSD",1643905539270,0.33994483,36940.0,36936.0,0.35784897]
["bitfinex","BTCUSD",1643905539471,0.05036427,36940.0,36936.0,0.35784897]
["bitfinex","BTCUSD",1643905539674,0.00036427,36940.0,36936.0,0.35784897]
["bitfinex","BTCUSD",1643905539874,0.0006955,36940.0,36936.0,0.35784897]
["bitfinex","BTCUSD",1643905540471,0.0006955,36940.0,36936.0,0.60564236]
["bitfinex","BTCUSD",1643905540671,0.0006955,36940.0,36936.0,0.62331522]
["bitfinex","BTCUSD",1643905541814,0.0006955,36940.0,36937.0,8.103e-05]
["bitfinex","BTCUSD",1643905542116,0.00036427,36942.0,36936.0,0.33773891]
["bitfinex","BTCUSD",1643905542315,0.0006955,36940.0,36936.0,0.43773891]
["bitfinex","BTCUSD",1643905543117,0.00036427,36944.0,36936.0,0.48773891]
["bitfinex","BTCUSD",1643905543318,0.00036427,36944.0,36943.0,0.75668964]
["bitfinex","BTCUSD",1643905543526,0.02347792,36945.0,36944.0,0.98146706]
["bitfinex","BTCUSD",1643905543717,0.04435541,36945.0,36944.0,0.98146706]
["bitfinex","BTCUSD",1643905543916,0.02365806,36945.0,36944.0,0.28146706]
["bitfinex","BTCUSD",1643905544316,0.02087749,36945.0,36944.0,0.28146706]
["bitfinex","BTCUSD",1643905545167,0.02087749,36945.0,36944.0,0.68146706]
["bitfinex","BTCUSD",1643905545368,0.00069521,36946.0,36945.0,0.8]
["bitfinex","BTCUSD",1643905545568,0.00036427,36948.0,36945.0,1.151437]
["bitfinex","BTCUSD",1643905545875,0.02,36949.0,36946.0,0.351437]
["bitfinex","BTCUSD",1643905546171,0.00036427,36948.0,36945.0,0.85]
["bitfinex","BTCUSD",1643905546367,0.00278042,36952.0,36948.0,0.08863078]
["bitfinex","BTCUSD",1643905546571,0.00278042,36952.0,36950.0,0.22393507]
["bitfinex","BTCUSD",1643905546768,0.0839198,36955.0,36950.0,0.05]
["bitfinex","BTCUSD",1643905547175,0.00069519,36952.0,36945.0,0.1541]
["bitfinex","BTCUSD",1643905547367,0.00069519,36952.0,36945.0,0.2041]
["bitfinex","BTCUSD",1643905547569,0.09254495,36947.0,36945.0,0.1041]
["bitfinex","BTCUSD",1643905547770,0.14254495,36947.0,36945.0,0.32053458]
["bitfinex","BTCUSD",1643905548172,0.14254495,36947.0,36945.0,0.42053458]
["bitfinex","BTCUSD",1643905548370,0.14254495,36947.0,36945.0,0.2041]
["bitfinex","BTCUSD",1643905548623,0.24816571,36946.0,36945.0,0.05]
["bitfinex","BTCUSD",1643905548823,0.19254495,36947.0,36944.0,8.34e-05]
["bitfinex","BTCUSD",1643905549219,0.14254495,36947.0,36944.0,8.34e-05]
["bitfinex","BTCUSD",1643905549420,0.05069522,36947.0,36944.0,8.34e-05]
["bitfinex","BTCUSD",1643905549618,0.05069522,36947.0,36944.0,0.23980317]
["bitfinex","BTCUSD",1643905549819,0.05069522,36947.0,36946.0,0.62089055]
["bitfinex","BTCUSD",1643905549820,0.00069522,36947.0,36946.0,0.62089055]
["bitfinex","BTCUSD",1643905550026,0.22874995,36956.0,36949.0,0.05]
["bitfinex","BTCUSD",1643905550221,0.05,36957.0,36955.0,0.5]
["bitfinex","BTCUSD",1643905550420,0.07788604,36957.0,36955.0,0.13845363]
["bitfinex","BTCUSD",1643905550621,0.0201921,36956.0,36955.0,0.34149963]
["bitfinex","BTCUSD",1643905550822,0.28958056,36960.0,36955.0,0.60396098]
["bitfinex","BTCUSD",1643905551023,0.28958056,36964.0,36955.0,0.60396098]
["bitfinex","BTCUSD",1643905551222,0.28958056,36964.0,36957.0,0.19705004]
["bitfinex","BTCUSD",1643905551430,0.28958056,36965.0,36958.0,0.5]
["bitfinex","BTCUSD",1643905551623,0.28958056,36966.0,36959.0,0.135355]
["bitfinex","BTCUSD",1643905552022,0.0988356,36965.0,36959.0,0.135355]
["bitfinex","BTCUSD",1643905552288,0.33958056,36964.0,36959.0,0.135355]
["bitfinex","BTCUSD",1643905552482,0.05,36964.0,36960.0,0.5]
["bitfinex","BTCUSD",1643905552884,0.05,36964.0,36962.0,0.135369]
["bitfinex","BTCUSD",1643905553085,0.30480266,36964.0,36962.0,0.135369]
["bitfinex","BTCUSD",1643905553484,0.30480266,36964.0,36962.0,0.635369]
["bitfinex","BTCUSD",1643905553884,0.05,36963.0,36962.0,0.10139319]
["bitfinex","BTCUSD",1643905554097,0.067695,36960.0,36955.0,0.0201921]
["bitfinex","BTCUSD",1643905554286,0.05,36958.0,36955.0,0.0201921]
["bitfinex","BTCUSD",1643905554484,0.45676765,36960.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905554684,0.0541,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905555084,0.05642646,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905555285,0.13598386,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905555486,0.13673354,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905556110,0.05717614,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905556314,0.05642646,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905556718,0.05717614,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905557713,0.05642646,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905557914,0.00307614,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905558813,0.00232646,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905559012,0.00307614,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905559964,0.00232646,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905560165,0.00307614,36959.0,36956.0,0.135391]
["bitfinex","BTCUSD",1643905560365,0.00307614,36959.0,36951.0,0.00070142]
["bitfinex","BTCUSD",1643905560964,0.00307614,36959.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905561163,0.00232646,36959.0,36951.0,0.067681]
["bitfinex","BTCUSD",1643905561365,0.0507497,36957.0,36951.0,0.56838242]
["bitfinex","BTCUSD",1643905561767,0.0007497,36957.0,36951.0,0.56838242]
["bitfinex","BTCUSD",1643905561964,0.0007497,36957.0,36951.0,0.28930642]
["bitfinex","BTCUSD",1643905562366,0.00036085,36958.0,36951.0,0.288605]
["bitfinex","BTCUSD",1643905562569,0.07584056,36955.0,36951.0,0.28930642]
["bitfinex","BTCUSD",1643905562766,0.12584056,36955.0,36951.0,0.35698742]
["bitfinex","BTCUSD",1643905562966,0.12620141,36955.0,36951.0,0.35698742]
["bitfinex","BTCUSD",1643905563266,0.12620141,36955.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905563516,0.12620141,36955.0,36951.0,0.067681]
["bitfinex","BTCUSD",1643905563715,0.12584056,36955.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905563915,0.12659027,36955.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905564118,0.12695112,36955.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905564516,0.05111056,36955.0,36951.0,0.06838242]
["bitfinex","BTCUSD",1643905564717,0.00036085,36955.0,36952.0,0.29637721]
["bitfinex","BTCUSD",1643905564923,0.00036085,36958.0,36954.0,1.585353]
["bitfinex","BTCUSD",1643905565118,0.00036085,36958.0,36957.0,0.05]
["bitfinex","BTCUSD",1643905565317,0.02067112,36966.0,36957.0,0.05]
["bitfinex","BTCUSD",1643905565318,0.02067112,36966.0,36957.0,0.22799]
["bitfinex","BTCUSD",1643905565518,0.02067112,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1643905565720,0.02067112,36966.0,36965.0,0.27322733]
["bitfinex","BTCUSD",1643905566317,0.02067112,36966.0,36964.0,0.49603565]
["bitfinex","BTCUSD",1643905567115,0.02067112,36966.0,36964.0,0.46867728]
["bitfinex","BTCUSD",1643905567386,0.01,36969.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905567584,0.07027513,36968.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905567784,0.12027513,36968.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905568385,0.12027513,36968.0,36964.0,0.47166738]
["bitfinex","BTCUSD",1643905568586,0.12027513,36968.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905569186,0.46894824,36979.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905569385,0.05,36968.0,36964.0,0.202987]
["bitfinex","BTCUSD",1643905569597,0.346831,36974.0,36967.0,0.15]
["bitfinex","BTCUSD",1643905569792,0.067665,36972.0,36968.0,0.067662]
["bitfinex","BTCUSD",1643905569988,0.067665,36972.0,36969.0,0.07602239]
["bitfinex","BTCUSD",1643905570287,0.067665,36972.0,36970.0,0.83727598]
["bitfinex","BTCUSD",1643905570586,0.00075185,36973.0,36970.0,0.74250702]
["bitfinex","BTCUSD",1643905570787,0.135328,36976.0,36970.0,0.74250702]
["bitfinex","BTCUSD",1643905571017,0.00075185,36973.0,36971.0,0.15]
["bitfinex","BTCUSD",1643905571815,0.00075185,36973.0,36970.0,0.74250702]
["bitfinex","BTCUSD",1643905572016,0.00036148,36974.0,36970.0,0.52110123]
["bitfinex","BTCUSD",1643905572220,0.00075185,36974.0,36970.0,0.04055004]
["bitfinex","BTCUSD",1643905572617,0.00111333,36974.0,36972.0,0.15]
["bitfinex","BTCUSD",1643905572815,0.00111333,36974.0,36972.0,0.14]
["bitfinex","BTCUSD",1643905573317,0.00036148,36974.0,36972.0,0.14]
["bitfinex","BTCUSD",1643905573518,0.06841084,36975.0,36970.0,0.04055004]
["bitfinex","BTCUSD",1643905573718,0.06841084,36975.0,36972.0,0.14]
["bitfinex","BTCUSD",1643905573917,0.06841084,36975.0,36973.0,0.067657]
["bitfinex","BTCUSD",1643905574418,0.067659,36975.0,36973.0,0.067657]
["bitfinex","BTCUSD",1643905574880,0.06802048,36975.0,36973.0,0.067657]
["bitfinex","BTCUSD",1643905576878,0.41485148,36975.0,36974.0,7.436e-05]
["bitfinex","BTCUSD",1643905577076,0.41449,36975.0,36974.0,7.436e-05]
["bitfinex","BTCUSD",1643905577275,0.067659,36975.0,36974.0,7.436e-05]
["bitfinex","BTCUSD",1643905577480,0.41449,36975.0,36974.0,7.436e-05]
["bitfinex","BTCUSD",1643905577680,1.017659,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905577877,0.92639516,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905578081,0.63697879,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905578276,0.64408456,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905578715,1.19408456,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905578910,1.19372308,36975.0,36974.0,1.436e-05]
["bitfinex","BTCUSD",1643905579213,1.19372308,36975.0,36969.0,0.01900047]
["bitfinex","BTCUSD",1643905579214,0.85,36974.0,36969.0,0.01900047]
["bitfinex","BTCUSD",1643905579412,0.257144,36973.0,36969.0,0.01900047]
["bitfinex","BTCUSD",1643905579613,0.40501619,36970.0,36969.0,0.01900047]
["bitfinex","BTCUSD",1643905579812,0.92680562,36970.0,36969.0,0.01900047]
["bitfinex","BTCUSD",1643905580116,1.21903287,36970.0,36962.0,0.0007162]
["bitfinex","BTCUSD",1643905580313,0.40502462,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905580513,0.46405702,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905580712,0.53670355,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905580912,0.7891709,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905581114,0.189471,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905581313,0.53670355,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905581512,0.189471,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905581713,0.45010013,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905581913,0.53677922,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905582112,0.40140822,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905582371,0.11879836,36967.0,36965.0,0.77201241]
["bitfinex","BTCUSD",1643905582577,0.06843688,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905582775,0.067685,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905582971,0.4153547,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905583470,0.34730822,36966.0,36965.0,0.60095814]
["bitfinex","BTCUSD",1643905584072,0.05,36966.0,36965.0,0.60095814]
["bitfinex","BTCUSD",1643905584273,0.34730822,36966.0,36965.0,0.60095814]
["bitfinex","BTCUSD",1643905584473,0.5234615,36967.0,36965.0,0.60095814]
["bitfinex","BTCUSD",1643905584774,0.52382298,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905584972,0.34739602,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905585379,0.5230711,36967.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905586414,0.40502462,36966.0,36965.0,0.52332049]
["bitfinex","BTCUSD",1643905586816,0.40502462,36966.0,36965.0,0.52339924]
["bitfinex","BTCUSD",1643905587414,0.06223186,36966.0,36965.0,0.52339924]
["bitfinex","BTCUSD",1643905588618,0.11633186,36966.0,36965.0,0.52339924]
["bitfinex","BTCUSD",1643905589018,0.36854167,36966.0,36965.0,0.52339924]
["bitfinex","BTCUSD",1643905590965,0.36854167,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905591165,0.11633186,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905594315,0.11633186,36966.0,36965.0,0.44299378]
["bitfinex","BTCUSD",1643905596917,0.16633186,36966.0,36965.0,0.44299378]
["bitfinex","BTCUSD",1643905597380,0.16633186,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905597783,0.42303603,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905598079,2.28266029,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905598280,0.16633186,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905598483,0.33047025,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905598680,0.16633186,36966.0,36965.0,0.35738284]
["bitfinex","BTCUSD",1643905599079,0.16633186,36966.0,36965.0,0.0998532]
["bitfinex","BTCUSD",1643905600279,0.16633186,36966.0,36965.0,0.0948532]
["bitfinex","BTCUSD",1643905600884,0.16633186,36966.0,36964.0,0.02644936]
["bitfinex","BTCUSD",1643905601116,0.16669334,36966.0,36965.0,0.85367722]
["bitfinex","BTCUSD",1643905601516,0.16633186,36966.0,36965.0,0.85367722]
["bitfinex","BTCUSD",1643905601713,0.16633186,36966.0,36965.0,0.85374991]
["bitfinex","BTCUSD",1643905602814,0.42190484,36966.0,36965.0,0.85374991]
["bitfinex","BTCUSD",1643905603019,0.42190484,36966.0,36965.0,0.42961999]
["bitfinex","BTCUSD",1643905603221,1.59647748,36966.0,36965.0,0.02344499]
["bitfinex","BTCUSD",1643905603414,1.70322177,36966.0,36965.0,0.02344499]
["bitfinex","BTCUSD",1643905603618,2.58746016,36966.0,36965.0,0.02344499]
["bitfinex","BTCUSD",1643905603821,0.5854,36965.0,36961.0,0.02144862]
["bitfinex","BTCUSD",1643905604015,1.076,36962.0,36961.0,0.02144862]
["bitfinex","BTCUSD",1643905604216,0.0677,36961.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905604415,0.676,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905604767,0.95647025,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905605169,1.23476805,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905606071,1.07007471,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905606672,1.23476849,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905606971,1.69858798,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905607374,1.23476849,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905607572,1.69858798,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905607772,1.23476849,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905608173,0.79233186,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905608372,1.21553713,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905608616,1.05101409,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905608821,1.21553713,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905609020,1.51483358,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905609216,1.67936082,36959.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643905609617,1.72936082,36959.0,36957.0,0.00071272]
["bitfinex","BTCUSD",1643905609817,0.99748769,36958.0,36957.0,0.00071272]
["bitfinex","BTCUSD",1643905610017,1.16201493,36958.0,36957.0,0.00071272]
["bitfinex","BTCUSD",1643905610221,0.9568591,36958.0,36957.0,0.00071272]
["bitfinex","BTCUSD",1643905610419,1.28389317,36958.0,36957.0,0.09111237]
["bitfinex","BTCUSD",1643905610721,1.28389317,36958.0,36957.0,0.14111237]
["bitfinex","BTCUSD",1643905610722,1.11961646,36958.0,36957.0,0.14111237]
["bitfinex","BTCUSD",1643905610919,0.86002886,36958.0,36957.0,0.12894555]
["bitfinex","BTCUSD",1643905612121,0.86002886,36958.0,36957.0,0.17894555]
["bitfinex","BTCUSD",1643905613167,1.11637746,36958.0,36956.0,0.00071274]
["bitfinex","BTCUSD",1643905613366,0.06223186,36957.0,36956.0,0.00071274]
["bitfinex","BTCUSD",1643905613566,0.28086326,36957.0,36956.0,0.05071274]
["bitfinex","BTCUSD",1643905613765,0.11633186,36957.0,36956.0,0.05071274]
["bitfinex","BTCUSD",1643905613970,0.11633186,36957.0,36956.0,0.05]
["bitfinex","BTCUSD",1643905614467,0.11633186,36957.0,36956.0,0.14279708]
["bitfinex","BTCUSD",1643905614668,0.11633186,36957.0,36956.0,0.28279708]
["bitfinex","BTCUSD",1643905614868,0.067697,36958.0,36956.0,0.28279708]
["bitfinex","BTCUSD",1643905614869,0.47342317,36958.0,36956.0,0.28279708]
["bitfinex","BTCUSD",1643905615069,0.40572617,36959.0,36957.0,0.85]
["bitfinex","BTCUSD",1643905615268,0.40572617,36960.0,36958.0,0.15]
["bitfinex","BTCUSD",1643905615468,0.40572617,36960.0,36959.0,0.1]
["bitfinex","BTCUSD",1643905615868,0.47340517,36961.0,36959.0,0.15]
["bitfinex","BTCUSD",1643905616119,0.47340517,36961.0,36960.0,0.14]
["bitfinex","BTCUSD",1643905616522,0.47340517,36961.0,36960.0,0.19]
["bitfinex","BTCUSD",1643905617322,0.1372166,36961.0,36960.0,0.19]
["bitfinex","BTCUSD",1643905617920,0.1872166,36961.0,36960.0,0.05]
["bitfinex","BTCUSD",1643905619226,0.1872166,36961.0,36959.0,0.03532304]
["bitfinex","BTCUSD",1643905619420,0.0695376,36960.0,36959.0,0.03532304]
["bitfinex","BTCUSD",1643905620068,0.40576454,36960.0,36959.0,0.03461035]
["bitfinex","BTCUSD",1643905622169,0.09184953,36960.0,36959.0,0.03461035]
["bitfinex","BTCUSD",1643905622367,0.09184953,36960.0,36959.0,0.03192883]
["bitfinex","BTCUSD",1643905622769,0.09185315,36960.0,36959.0,0.03192883]
["bitfinex","BTCUSD",1643905622968,0.09185315,36960.0,36959.0,0.02181077]
["bitfinex","BTCUSD",1643905623370,0.14595315,36960.0,36958.0,0.00071271]
["bitfinex","BTCUSD",1643905623621,0.067699,36958.0,36954.0,0.65346105]
["bitfinex","BTCUSD",1643905623822,0.14595315,36957.0,36954.0,0.15346105]
["bitfinex","BTCUSD",1643905624027,0.09185315,36956.0,36954.0,0.15346105]
["bitfinex","BTCUSD",1643905624221,0.16424566,36958.0,36954.0,0.15346105]
["bitfinex","BTCUSD",1643905624222,0.19595315,36955.0,36954.0,0.15346105]
["bitfinex","BTCUSD",1643905624423,0.19595315,36955.0,36954.0,0.13539]
["bitfinex","BTCUSD",1643905625024,0.19595315,36955.0,36954.0,0.18539]
["bitfinex","BTCUSD",1643905625224,0.50996994,36955.0,36954.0,0.23539]
["bitfinex","BTCUSD",1643905625423,0.20326335,36955.0,36954.0,0.23539]
["bitfinex","BTCUSD",1643905625624,0.20326335,36955.0,36954.0,0.18539]
["bitfinex","BTCUSD",1643905625923,0.20326335,36955.0,36954.0,0.23539]
["bitfinex","BTCUSD",1643905626524,0.20326335,36955.0,36954.0,0.18539]
["bitfinex","BTCUSD",1643905626723,0.20326335,36955.0,36954.0,0.51433717]
["bitfinex","BTCUSD",1643905626925,0.50996564,36955.0,36954.0,0.51433717]
["bitfinex","BTCUSD",1643905627131,0.45197032,36955.0,36954.0,0.51433717]
["bitfinex","BTCUSD",1643905627373,0.50996564,36955.0,36954.0,0.46433717]
["bitfinex","BTCUSD",1643905627572,0.1041,36955.0,36954.0,0.46433717]
["bitfinex","BTCUSD",1643905627773,0.45196859,36955.0,36954.0,0.46433717]
["bitfinex","BTCUSD",1643905628273,0.50996564,36955.0,36954.0,0.46433717]
["bitfinex","BTCUSD",1643905628475,0.1041,36955.0,36954.0,0.46433717]
["bitfinex","BTCUSD",1643905630173,0.1041,36955.0,36954.0,0.51433717]
["bitfinex","BTCUSD",1643905631824,0.05,36955.0,36954.0,0.78562099]
["bitfinex","BTCUSD",1643905632225,0.05,36957.0,36954.0,0.51433717]
["bitfinex","BTCUSD",1643905632428,0.39787568,36957.0,36956.0,0.55]
["bitfinex","BTCUSD",1643905632625,0.39787568,36957.0,36956.0,0.05]
["bitfinex","BTCUSD",1643905632826,0.05,36957.0,36956.0,0.18778441]
["bitfinex","BTCUSD",1643905633026,0.12871094,36957.0,36955.0,0.1]
["bitfinex","BTCUSD",1643905633225,0.45588056,36956.0,36955.0,0.05]
["bitfinex","BTCUSD",1643905633427,0.12871666,36956.0,36955.0,0.117692]
["bitfinex","BTCUSD",1643905635975,0.12371666,36956.0,36955.0,0.117692]
["bitfinex","BTCUSD",1643905636577,0.12371666,36956.0,36955.0,0.07575013]
["bitfinex","BTCUSD",1643905636779,0.12371666,36956.0,36955.0,0.067692]
["bitfinex","BTCUSD",1643905637379,0.07871666,36956.0,36955.0,0.067692]
["bitfinex","BTCUSD",1643905637580,0.07871666,36957.0,36955.0,0.117692]
["bitfinex","BTCUSD",1643905637783,0.07871666,36957.0,36956.0,0.05]
["bitfinex","BTCUSD",1643905637784,0.40589513,36957.0,36956.0,0.05]
["bitfinex","BTCUSD",1643905639022,0.40589513,36959.0,36956.0,0.05]
["bitfinex","BTCUSD",1643905639221,0.40589513,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905639424,0.07820865,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905639622,0.07320865,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905639922,0.05,36959.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905640520,0.067677,36960.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905640521,0.117677,36960.0,36958.0,0.05]
["bitfinex","BTCUSD",1643905640722,0.117677,36960.0,36958.0,0.185358]
["bitfinex","BTCUSD",1643905640923,0.40589532,36959.0,36958.0,0.185358]
["bitfinex","BTCUSD",1643905642125,0.40589532,36959.0,36958.0,0.43815083]
["bitfinex","BTCUSD",1643905642373,0.45589532,36960.0,36958.0,0.43815083]
["bitfinex","BTCUSD",1643905643071,0.45589532,36960.0,36958.0,0.185358]
["bitfinex","BTCUSD",1643905643072,0.34788462,36959.0,36958.0,0.185358]
["bitfinex","BTCUSD",1643905643273,0.05,36960.0,36959.0,0.75]
["bitfinex","BTCUSD",1643905643473,0.5025,36964.0,36960.0,0.45]
["bitfinex","BTCUSD",1643905643675,0.00071207,36965.0,36963.0,0.18778441]
["bitfinex","BTCUSD",1643905644073,0.13568548,36972.0,36963.0,0.18778441]
["bitfinex","BTCUSD",1643905644272,0.135324,36972.0,36971.0,0.29792163]
["bitfinex","BTCUSD",1643905644473,0.135324,36972.0,36971.0,0.37373732]
["bitfinex","BTCUSD",1643905644680,0.135324,36972.0,36971.0,0.42373732]
["bitfinex","BTCUSD",1643905644875,0.135324,36972.0,36971.0,0.37373732]
["bitfinex","BTCUSD",1643905645073,0.135324,36972.0,36971.0,0.29792163]
["bitfinex","BTCUSD",1643905645276,0.135324,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643905645480,0.135324,36972.0,36970.0,0.067659]
["bitfinex","BTCUSD",1643905645674,0.18568788,36972.0,36970.0,0.067659]
["bitfinex","BTCUSD",1643905646345,0.10332405,36971.0,36970.0,0.067659]
["bitfinex","BTCUSD",1643905646545,0.10332405,36971.0,36968.0,0.135318]
["bitfinex","BTCUSD",1643905646546,0.10332405,36971.0,36968.0,0.09180347]
["bitfinex","BTCUSD",1643905646744,0.10368793,36971.0,36968.0,0.09180347]
["bitfinex","BTCUSD",1643905647145,0.10332405,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905648448,0.15742405,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905648647,0.0541,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905649149,0.18568788,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905649350,0.18639993,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905649979,0.18603605,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905650176,0.0541,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905650376,0.51791949,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643905650580,0.51791949,36971.0,36970.0,0.02648757]
["bitfinex","BTCUSD",1643905650773,0.135348,36970.0,36966.0,0.067674]
["bitfinex","BTCUSD",1643905650973,0.135348,36968.0,36966.0,0.067674]
["bitfinex","BTCUSD",1643905651176,0.0541,36967.0,36966.0,0.067674]
["bitfinex","BTCUSD",1643905652379,0.0541,36967.0,36964.0,0.13535]
["bitfinex","BTCUSD",1643905652583,0.05,36965.0,36962.0,0.01829668]
["bitfinex","BTCUSD",1643905652780,0.121793,36964.0,36962.0,0.01829668]
["bitfinex","BTCUSD",1643905653186,0.726,36963.0,36962.0,0.01829668]
["bitfinex","BTCUSD",1643905653382,0.7801,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905653623,0.7983,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905654028,0.96291413,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905654423,0.7983,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905654623,1.08842996,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905654825,1.26982111,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905655024,1.33443524,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905655626,1.28443524,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905655930,0.99430528,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905656326,1.08316091,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905656527,0.82969115,36963.0,36962.0,9.668e-05]
["bitfinex","BTCUSD",1643905656729,0.82969115,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643905656927,0.067681,36961.0,36960.0,0.00048267]
["bitfinex","BTCUSD",1643905657126,0.20317215,36961.0,36960.0,0.00048267]
["bitfinex","BTCUSD",1643905657381,0.20317215,36961.0,36960.0,0.18778441]
["bitfinex","BTCUSD",1643905658486,0.20267215,36961.0,36960.0,0.18778441]
["bitfinex","BTCUSD",1643905659083,0.121281,36961.0,36960.0,0.18778441]
["bitfinex","BTCUSD",1643905659283,0.41497107,36961.0,36960.0,0.18778441]
["bitfinex","BTCUSD",1643905659783,0.067181,36961.0,36960.0,0.18778441]
["bitfinex","BTCUSD",1643905660182,0.47294938,36961.0,36960.0,0.16778441]
["bitfinex","BTCUSD",1643905660385,0.067181,36961.0,36960.0,0.16778441]
["bitfinex","BTCUSD",1643905660582,0.47294938,36961.0,36960.0,0.16778441]
["bitfinex","BTCUSD",1643905661028,0.4149724,36961.0,36960.0,0.16778441]
["bitfinex","BTCUSD",1643905661632,0.067181,36961.0,36960.0,0.16778441]
["bitfinex","BTCUSD",1643905662025,0.067181,36961.0,36959.0,0.42237948]
["bitfinex","BTCUSD",1643905662226,0.47294938,36961.0,36959.0,0.42166729]
["bitfinex","BTCUSD",1643905662426,0.47294938,36961.0,36959.0,0.35469348]
["bitfinex","BTCUSD",1643905662626,0.40576838,36960.0,36959.0,0.35469348]
["bitfinex","BTCUSD",1643905662827,0.47294938,36961.0,36959.0,0.35469348]
["bitfinex","BTCUSD",1643905663427,0.47294938,36961.0,36959.0,0.35398129]
["bitfinex","BTCUSD",1643905663826,0.40576838,36960.0,36959.0,0.05]
["bitfinex","BTCUSD",1643905664029,0.66433648,36960.0,36958.0,0.1860732]
["bitfinex","BTCUSD",1643905664232,0.40576838,36959.0,36958.0,0.05593104]
["bitfinex","BTCUSD",1643905664631,0.45576838,36960.0,36958.0,0.00521884]
["bitfinex","BTCUSD",1643905665777,0.40576838,36959.0,36958.0,0.00521884]
["bitfinex","BTCUSD",1643905666677,0.45576838,36960.0,36957.0,0.05071222]
["bitfinex","BTCUSD",1643905666876,0.47345438,36959.0,36957.0,0.05071222]
["bitfinex","BTCUSD",1643905667078,2.52305208,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1643905667276,0.47345438,36959.0,36957.0,0.05071223]
["bitfinex","BTCUSD",1643905668077,0.34782998,36958.0,36957.0,0.05071223]
["bitfinex","BTCUSD",1643905668277,0.067686,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1643905668524,0.067686,36959.0,36957.0,0.117682]
["bitfinex","BTCUSD",1643905668525,0.47345438,36959.0,36957.0,0.117682]
["bitfinex","BTCUSD",1643905669127,0.3478244,36958.0,36957.0,0.117682]
["bitfinex","BTCUSD",1643905669327,0.34783882,36958.0,36957.0,0.117682]
["bitfinex","BTCUSD",1643905669528,0.41552482,36959.0,36957.0,0.117682]
["bitfinex","BTCUSD",1643905669729,0.41552482,36959.0,36958.0,0.12675546]
["bitfinex","BTCUSD",1643905670328,0.067686,36959.0,36958.0,0.12675546]
["bitfinex","BTCUSD",1643905672474,0.47345438,36959.0,36958.0,0.12675546]
["bitfinex","BTCUSD",1643905672673,0.41553942,36959.0,36958.0,0.12675546]
["bitfinex","BTCUSD",1643905672876,0.41553942,36959.0,36958.0,0.049821]
["bitfinex","BTCUSD",1643905673073,0.41553942,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905674274,0.41553942,36959.0,36958.0,0.92368316]
["bitfinex","BTCUSD",1643905674477,0.47345438,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905674677,0.52345438,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905675376,0.18162024,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905676538,0.23572024,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905679638,0.23572024,36959.0,36958.0,0.92368316]
["bitfinex","BTCUSD",1643905680086,0.23572024,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905680087,0.171786,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905680289,0.57764065,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905680485,0.52354065,36959.0,36958.0,0.87368316]
["bitfinex","BTCUSD",1643905680685,0.52354065,36959.0,36958.0,0.92368316]
["bitfinex","BTCUSD",1643905681289,0.47354065,36959.0,36958.0,0.92368316]
["bitfinex","BTCUSD",1643905681692,0.47354065,36959.0,36958.0,0.97368316]
["bitfinex","BTCUSD",1643905681889,0.067686,36959.0,36958.0,0.97368316]
["bitfinex","BTCUSD",1643905682188,0.47001165,36959.0,36958.0,0.97368316]
["bitfinex","BTCUSD",1643905682389,0.13129181,36959.0,36958.0,0.92368316]
["bitfinex","BTCUSD",1643905682590,0.43804001,36959.0,36958.0,0.65976846]
["bitfinex","BTCUSD",1643905682789,0.49214001,36959.0,36958.0,0.65976846]
["bitfinex","BTCUSD",1643905682990,0.23539181,36959.0,36958.0,0.65976846]
["bitfinex","BTCUSD",1643905683188,0.45647561,36959.0,36958.0,0.65976846]
["bitfinex","BTCUSD",1643905683390,0.23539181,36959.0,36958.0,0.65976846]
["bitfinex","BTCUSD",1643905687579,1.49901641,36959.0,36958.0,0.34172296]
["bitfinex","BTCUSD",1643905687778,0.13554221,36957.0,36947.0,0.02381849]
["bitfinex","BTCUSD",1643905687981,0.40598758,36949.0,36947.0,0.02381849]
["bitfinex","BTCUSD",1643905688177,0.46008758,36949.0,36947.0,0.02381849]
["bitfinex","BTCUSD",1643905688376,0.1849194,36949.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905688575,0.51004755,36949.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905689175,0.57776255,36949.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905689776,0.84814459,36949.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905692033,0.47118969,36949.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905692228,0.5,36948.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905692431,0.8660405,36948.0,36947.0,0.003]
["bitfinex","BTCUSD",1643905692630,0.3660405,36948.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905692830,0.067722,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905693029,0.121822,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905693430,0.52774242,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905693629,0.121822,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905694031,0.38034773,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905694533,0.121822,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905694773,0.38201389,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905696074,0.37933232,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905696275,0.121822,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643905696876,0.121822,36946.0,36945.0,0.00108218]
["bitfinex","BTCUSD",1643905697077,0.37850263,36946.0,36945.0,0.00108218]
["bitfinex","BTCUSD",1643905697975,0.44622163,36946.0,36940.0,0.06814131]
["bitfinex","BTCUSD",1643905698175,0.44622163,36946.0,36940.0,0.03738748]
["bitfinex","BTCUSD",1643905698530,0.067719,36941.0,36940.0,0.15517189]
["bitfinex","BTCUSD",1643905698732,0.121819,36941.0,36940.0,0.25517189]
["bitfinex","BTCUSD",1643905698931,0.121819,36941.0,36940.0,0.21778441]
["bitfinex","BTCUSD",1643905699132,0.121819,36941.0,36940.0,0.29437273]
["bitfinex","BTCUSD",1643905699331,0.121819,36941.0,36940.0,0.49231602]
["bitfinex","BTCUSD",1643905699531,0.121819,36941.0,36940.0,0.74824566]
["bitfinex","BTCUSD",1643905702982,0.121819,36941.0,36940.0,0.74846732]
["bitfinex","BTCUSD",1643905704690,0.05,36950.0,36940.0,0.74846732]
["bitfinex","BTCUSD",1643905704893,0.05,36950.0,36949.0,0.05]
["bitfinex","BTCUSD",1643905705484,0.05,36950.0,36948.0,0.20911557]
["bitfinex","BTCUSD",1643905705686,0.05,36950.0,36948.0,0.25911557]
["bitfinex","BTCUSD",1643905705885,0.067699,36950.0,36948.0,0.25911557]
["bitfinex","BTCUSD",1643905706126,0.067699,36950.0,36948.0,0.14133116]
["bitfinex","BTCUSD",1643905706330,0.067699,36950.0,36949.0,0.11778441]
["bitfinex","BTCUSD",1643905706527,0.067699,36950.0,36948.0,0.14133116]
["bitfinex","BTCUSD",1643905706825,0.117699,36950.0,36948.0,0.05]
["bitfinex","BTCUSD",1643905707027,0.117699,36950.0,36947.0,0.05070537]
["bitfinex","BTCUSD",1643905707626,0.117699,36950.0,36947.0,0.05]
["bitfinex","BTCUSD",1643905707826,0.117699,36950.0,36947.0,0.05070538]
["bitfinex","BTCUSD",1643905708027,0.46548,36950.0,36947.0,0.05070538]
["bitfinex","BTCUSD",1643905708227,0.46548,36950.0,36947.0,0.00070538]
["bitfinex","BTCUSD",1643905708228,0.05,36948.0,36947.0,0.00070538]
["bitfinex","BTCUSD",1643905708427,0.185416,36948.0,36947.0,0.00070538]
["bitfinex","BTCUSD",1643905708827,0.185416,36948.0,36944.0,0.16800607]
["bitfinex","BTCUSD",1643905709026,0.185416,36948.0,36946.0,0.0007054]
["bitfinex","BTCUSD",1643905709027,0.235416,36948.0,36946.0,0.0007054]
["bitfinex","BTCUSD",1643905709627,0.067707,36947.0,36944.0,0.33143572]
["bitfinex","BTCUSD",1643905709881,0.04646921,36945.0,36944.0,0.33143572]
["bitfinex","BTCUSD",1643905711685,0.117707,36947.0,36944.0,0.33143572]
["bitfinex","BTCUSD",1643905711885,0.067707,36947.0,36945.0,0.05]
["bitfinex","BTCUSD",1643905712083,0.067707,36947.0,36945.0,0.13202415]
["bitfinex","BTCUSD",1643905712587,0.11417621,36947.0,36945.0,0.13224581]
["bitfinex","BTCUSD",1643905712785,0.16417621,36947.0,36945.0,0.08224581]
["bitfinex","BTCUSD",1643905715834,0.15917621,36947.0,36945.0,0.08224581]
["bitfinex","BTCUSD",1643905716633,0.10917621,36947.0,36944.0,0.18859316]
["bitfinex","BTCUSD",1643905716832,0.05,36946.0,36944.0,0.18859316]
["bitfinex","BTCUSD",1643905717034,0.05,36946.0,36943.0,0.05]
["bitfinex","BTCUSD",1643905717287,0.347781,36946.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905717489,0.185414,36947.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905717490,0.04146921,36944.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905717691,0.57878821,36944.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905718086,0.6834464,36944.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905718287,0.3356654,36944.0,36943.0,0.00070546]
["bitfinex","BTCUSD",1643905718487,0.067722,36943.0,36942.0,0.00070549]
["bitfinex","BTCUSD",1643905718687,0.46979142,36943.0,36942.0,0.00070549]
["bitfinex","BTCUSD",1643905719489,0.46979142,36943.0,36939.0,0.001]
["bitfinex","BTCUSD",1643905719688,0.46979142,36943.0,36941.0,0.00070551]
["bitfinex","BTCUSD",1643905719889,0.52774242,36943.0,36941.0,0.00070551]
["bitfinex","BTCUSD",1643905720089,0.121822,36943.0,36941.0,0.00070551]
["bitfinex","BTCUSD",1643905720288,0.04146921,36942.0,36941.0,0.00070551]
["bitfinex","BTCUSD",1643905720493,0.09556921,36942.0,36941.0,0.00070551]
["bitfinex","BTCUSD",1643905720789,0.067723,36941.0,36939.0,0.001]
["bitfinex","BTCUSD",1643905721042,0.41574654,36941.0,36940.0,0.00070553]
["bitfinex","BTCUSD",1643905721242,0.46984654,36941.0,36940.0,0.00070553]
["bitfinex","BTCUSD",1643905721443,0.51131575,36941.0,36940.0,0.00070553]
["bitfinex","BTCUSD",1643905722049,0.51131575,36941.0,36939.0,0.001]
["bitfinex","BTCUSD",1643905722050,0.135446,36940.0,36939.0,0.001]
["bitfinex","BTCUSD",1643905722244,0.239546,36940.0,36939.0,0.00170555]
["bitfinex","BTCUSD",1643905723247,0.58756954,36940.0,36939.0,0.001]
["bitfinex","BTCUSD",1643905723546,0.58756954,36940.0,36939.0,0.051]
["bitfinex","BTCUSD",1643905723751,0.239546,36940.0,36939.0,0.051]
["bitfinex","BTCUSD",1643905723947,0.52957881,36940.0,36939.0,0.051]
["bitfinex","BTCUSD",1643905724147,0.239546,36940.0,36939.0,0.051]
["bitfinex","BTCUSD",1643905724547,0.189546,36940.0,36939.0,0.051]
["bitfinex","BTCUSD",1643905724782,0.067722,36941.0,36939.0,0.31643172]
["bitfinex","BTCUSD",1643905724983,0.067706,36945.0,36940.0,1.36680671]
["bitfinex","BTCUSD",1643905725182,0.34802354,36947.0,36944.0,0.15354466]
["bitfinex","BTCUSD",1643905725383,0.34802354,36948.0,36946.0,0.05]
["bitfinex","BTCUSD",1643905725585,0.34802354,36948.0,36947.0,0.05]
["bitfinex","BTCUSD",1643905725983,0.13541,36948.0,36947.0,0.05]
["bitfinex","BTCUSD",1643905726284,0.17687921,36948.0,36947.0,0.05]
["bitfinex","BTCUSD",1643905726684,0.17687921,36948.0,36943.0,0.05]
["bitfinex","BTCUSD",1643905726885,0.34804597,36946.0,36945.0,0.05]
["bitfinex","BTCUSD",1643905727084,0.39804597,36946.0,36945.0,0.05]
["bitfinex","BTCUSD",1643905727485,0.39804597,36946.0,36944.0,0.00070544]
["bitfinex","BTCUSD",1643905727686,0.45722718,36945.0,36944.0,0.00070544]
["bitfinex","BTCUSD",1643905727985,0.04146921,36943.0,36942.0,0.01827455]
["bitfinex","BTCUSD",1643905728631,0.067711,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643905729628,0.35776641,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643905730130,0.40776641,36943.0,36941.0,0.05]
["bitfinex","BTCUSD",1643905731629,0.29005541,36942.0,36941.0,0.05]
["bitfinex","BTCUSD",1643905731830,0.34733279,36942.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905732029,0.39733279,36942.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905732290,0.05,36942.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905732690,0.46575697,36943.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905732989,0.46575697,36943.0,36941.0,0.03419183]
["bitfinex","BTCUSD",1643905733189,0.46575697,36943.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905733495,0.40532335,36942.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905733690,0.10727738,36942.0,36941.0,0.03441143]
["bitfinex","BTCUSD",1643905733891,0.16137738,36942.0,36941.0,0.0002196]
["bitfinex","BTCUSD",1643905734092,0.5672978,36942.0,36940.0,0.00092513]
["bitfinex","BTCUSD",1643905734293,0.54136842,36941.0,36940.0,0.00092513]
["bitfinex","BTCUSD",1643905734493,0.59546842,36941.0,36940.0,0.00092513]
["bitfinex","BTCUSD",1643905734892,0.30686851,36941.0,36940.0,0.00092513]
["bitfinex","BTCUSD",1643905735092,0.30686851,36941.0,36940.0,0.0002196]
["bitfinex","BTCUSD",1643905735293,0.04146921,36940.0,36939.0,0.00192515]
["bitfinex","BTCUSD",1643905735495,0.51757897,36940.0,36939.0,0.00192515]
["bitfinex","BTCUSD",1643905735695,0.29682438,36940.0,36939.0,0.00192515]
["bitfinex","BTCUSD",1643905736331,0.29682438,36940.0,36939.0,0.0012196]
["bitfinex","BTCUSD",1643905736531,0.41414867,36940.0,36939.0,0.0012196]
["bitfinex","BTCUSD",1643905736933,0.29682438,36940.0,36939.0,0.0012196]
["bitfinex","BTCUSD",1643905737132,0.7030228,36940.0,36939.0,0.0012196]
["bitfinex","BTCUSD",1643905737535,0.41415407,36940.0,36939.0,0.00098632]
["bitfinex","BTCUSD",1643905738133,0.63076265,36940.0,36939.0,0.00098632]
["bitfinex","BTCUSD",1643905738338,0.7,36939.0,36935.0,0.002]
["bitfinex","BTCUSD",1643905738536,0.10727738,36937.0,36936.0,0.00021961]
["bitfinex","BTCUSD",1643905738738,0.10727738,36937.0,36935.0,0.002]
["bitfinex","BTCUSD",1643905738739,1.31580817,36936.0,36935.0,0.002]
["bitfinex","BTCUSD",1643905738934,2.62722367,36936.0,36934.0,0.04471937]
["bitfinex","BTCUSD",1643905739133,2.62722367,36936.0,36933.0,0.003]
["bitfinex","BTCUSD",1643905739134,1.0,36934.0,36933.0,0.003]
["bitfinex","BTCUSD",1643905739333,1.79742969,36934.0,36933.0,0.0001]
["bitfinex","BTCUSD",1643905739534,2.04328346,36934.0,36933.0,0.0001]
["bitfinex","BTCUSD",1643905739782,0.85,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905739982,1.19742969,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905740183,1.46166712,36933.0,36932.0,0.00470215]
["bitfinex","BTCUSD",1643905740385,0.84742969,36933.0,36932.0,0.00470215]
["bitfinex","BTCUSD",1643905740783,1.10150913,36933.0,36932.0,0.00470215]
["bitfinex","BTCUSD",1643905741183,1.10150913,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905741787,0.86557797,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905742187,1.12301834,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905742588,0.86557797,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905742987,1.12001492,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905743728,1.57651819,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905743935,1.32208124,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905744127,1.42208124,36933.0,36932.0,0.004]
["bitfinex","BTCUSD",1643905744330,1.15229954,36933.0,36932.0,0.003]
["bitfinex","BTCUSD",1643905744530,0.85,36932.0,36931.0,0.01454418]
["bitfinex","BTCUSD",1643905744731,0.35,36931.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905745030,0.01580817,36926.0,36923.0,0.00317716]
["bitfinex","BTCUSD",1643905745230,0.41797846,36926.0,36923.0,0.00317716]
["bitfinex","BTCUSD",1643905745429,0.06990817,36926.0,36923.0,0.00317716]
["bitfinex","BTCUSD",1643905745928,0.06990817,36926.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905746531,0.33333459,36926.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905746930,0.51922034,36926.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905747380,0.33333459,36926.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905747581,0.51922034,36926.0,36923.0,0.001]
["bitfinex","BTCUSD",1643905748384,0.80907506,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905748583,0.51922034,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905748884,0.06990817,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905749282,0.32191782,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905749583,0.61178456,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905749783,0.32191782,36926.0,36925.0,0.00862486]
["bitfinex","BTCUSD",1643905751832,0.04146921,36924.0,36923.0,0.02711286]
["bitfinex","BTCUSD",1643905752033,0.16332521,36924.0,36923.0,0.02711286]
["bitfinex","BTCUSD",1643905752237,0.23621235,36924.0,36923.0,0.02711286]
["bitfinex","BTCUSD",1643905753036,0.543264,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905753237,0.79786914,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905753935,0.543264,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905754142,0.593264,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905754535,0.647364,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905756182,0.90372294,36926.0,36925.0,0.49211675]
["bitfinex","BTCUSD",1643905757386,1.96958968,36926.0,36925.0,0.08553375]
["bitfinex","BTCUSD",1643905757591,1.96958968,36926.0,36914.0,0.0184612]
["bitfinex","BTCUSD",1643905757592,0.13554,36922.0,36914.0,0.0184612]
["bitfinex","BTCUSD",1643905757788,0.676,36919.0,36914.0,0.0184612]
["bitfinex","BTCUSD",1643905757986,1.01968868,36919.0,36915.0,0.00021937]
["bitfinex","BTCUSD",1643905758187,0.676,36916.0,36915.0,0.00021937]
["bitfinex","BTCUSD",1643905758532,0.22125771,36915.0,36914.0,0.00756067]
["bitfinex","BTCUSD",1643905758734,0.7912199,36915.0,36914.0,0.00021937]
["bitfinex","BTCUSD",1643905758933,0.7912199,36915.0,36913.0,0.003]
["bitfinex","BTCUSD",1643905759133,0.676,36914.0,36913.0,0.003]
["bitfinex","BTCUSD",1643905759337,0.676,36914.0,36912.0,0.00021937]
["bitfinex","BTCUSD",1643905759338,0.35,36913.0,36912.0,0.00021937]
["bitfinex","BTCUSD",1643905759533,0.10060631,36912.0,36910.0,0.00021937]
["bitfinex","BTCUSD",1643905759734,0.48829038,36912.0,36910.0,0.00021937]
["bitfinex","BTCUSD",1643905760331,0.38768407,36912.0,36910.0,0.00021937]
["bitfinex","BTCUSD",1643905760735,1.3,36911.0,36910.0,0.00021937]
["bitfinex","BTCUSD",1643905760935,2.48748568,36911.0,36909.0,0.001]
["bitfinex","BTCUSD",1643905761133,0.65,36909.0,36901.0,0.021]
["bitfinex","BTCUSD",1643905761334,0.676,36907.0,36901.0,0.021]
["bitfinex","BTCUSD",1643905761534,0.7,36906.0,36901.0,0.02]
["bitfinex","BTCUSD",1643905761736,0.676,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643905761943,0.797906,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643905762279,0.847906,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643905764083,1.19893838,36902.0,36901.0,0.02]
["bitfinex","BTCUSD",1643905764682,1.19893838,36902.0,36900.0,0.00269306]
["bitfinex","BTCUSD",1643905764882,1.83921842,36901.0,36900.0,0.00069306]
["bitfinex","BTCUSD",1643905765082,1.83921842,36901.0,36894.0,0.00477264]
["bitfinex","BTCUSD",1643905765083,0.5,36900.0,36894.0,0.00477264]
["bitfinex","BTCUSD",1643905765283,0.676,36896.0,36894.0,0.002]
["bitfinex","BTCUSD",1643905765493,0.0541,36895.0,36893.0,0.00277272]
["bitfinex","BTCUSD",1643905765787,0.0541,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905766452,0.121918,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905766647,0.121918,36895.0,36893.0,0.00068972]
["bitfinex","BTCUSD",1643905766847,0.171918,36895.0,36893.0,0.00068972]
["bitfinex","BTCUSD",1643905767648,0.171918,36895.0,36891.0,0.00394444]
["bitfinex","BTCUSD",1643905767649,0.42509773,36895.0,36891.0,0.00394444]
["bitfinex","BTCUSD",1643905767847,0.171918,36895.0,36892.0,0.00068973]
["bitfinex","BTCUSD",1643905768049,0.847918,36895.0,36892.0,0.00068973]
["bitfinex","BTCUSD",1643905768849,0.847918,36895.0,36891.0,0.00394444]
["bitfinex","BTCUSD",1643905769048,0.847918,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905769450,0.847918,36895.0,36894.0,0.7]
["bitfinex","BTCUSD",1643905769451,0.797918,36895.0,36894.0,0.7]
["bitfinex","BTCUSD",1643905769657,0.067818,36896.0,36894.0,1.45]
["bitfinex","BTCUSD",1643905769890,0.067792,36900.0,36894.0,0.7]
["bitfinex","BTCUSD",1643905770088,0.067792,36900.0,36899.0,0.05]
["bitfinex","BTCUSD",1643905771789,0.05,36905.0,36899.0,0.05]
["bitfinex","BTCUSD",1643905771790,0.067782,36903.0,36899.0,0.05]
["bitfinex","BTCUSD",1643905771991,0.067782,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643905772193,0.02178517,36907.0,36902.0,0.05]
["bitfinex","BTCUSD",1643905772388,0.02178517,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643905772589,0.067777,36910.0,36906.0,0.05]
["bitfinex","BTCUSD",1643905772991,0.067777,36910.0,36898.0,0.26164764]
["bitfinex","BTCUSD",1643905773194,0.067774,36908.0,36904.0,0.05]
["bitfinex","BTCUSD",1643905774348,0.067774,36908.0,36907.0,0.05]
["bitfinex","BTCUSD",1643905775148,0.067774,36908.0,36906.0,0.07566803]
["bitfinex","BTCUSD",1643905777151,0.067774,36908.0,36906.0,0.0757396]
["bitfinex","BTCUSD",1643905777385,0.062774,36908.0,36906.0,0.0757396]
["bitfinex","BTCUSD",1643905777987,0.05,36910.0,36907.0,0.23773749]
["bitfinex","BTCUSD",1643905778187,0.00074795,36914.0,36907.0,0.23773749]
["bitfinex","BTCUSD",1643905778384,0.00674429,36923.0,36907.0,0.2379541]
["bitfinex","BTCUSD",1643905778385,0.5,36918.0,36907.0,0.2379541]
["bitfinex","BTCUSD",1643905778685,0.5,36918.0,36917.0,0.08145602]
["bitfinex","BTCUSD",1643905778884,0.04074432,36919.0,36913.0,0.2502492]
["bitfinex","BTCUSD",1643905779083,0.06776,36918.0,36908.0,0.00021661]
["bitfinex","BTCUSD",1643905779284,0.06776,36918.0,36906.0,7.157e-05]
["bitfinex","BTCUSD",1643905779483,0.135523,36918.0,36906.0,7.157e-05]
["bitfinex","BTCUSD",1643905779685,0.05,36917.0,36906.0,7.157e-05]
["bitfinex","BTCUSD",1643905779887,0.00074802,36914.0,36906.0,7.157e-05]
["bitfinex","BTCUSD",1643905780083,0.00074802,36914.0,36910.0,0.27246347]
["bitfinex","BTCUSD",1643905780684,0.00074802,36914.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905780885,0.05,36917.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905781135,0.00074802,36914.0,36910.0,0.27246347]
["bitfinex","BTCUSD",1643905781535,0.00074802,36914.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905782034,0.20450344,36918.0,36910.0,0.27246347]
["bitfinex","BTCUSD",1643905782236,0.00074802,36914.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905782634,0.00074802,36914.0,36910.0,0.27246347]
["bitfinex","BTCUSD",1643905782834,0.00074802,36914.0,36912.0,0.30876616]
["bitfinex","BTCUSD",1643905783237,0.185523,36918.0,36912.0,0.30898277]
["bitfinex","BTCUSD",1643905783435,0.00074801,36915.0,36912.0,0.30898277]
["bitfinex","BTCUSD",1643905783736,0.00074801,36915.0,36912.0,0.30876616]
["bitfinex","BTCUSD",1643905783934,0.00074801,36915.0,36914.0,0.09763702]
["bitfinex","BTCUSD",1643905784137,0.00074801,36915.0,36913.0,0.00021661]
["bitfinex","BTCUSD",1643905784536,0.05,36916.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905784782,0.00074801,36916.0,36910.0,0.27268008]
["bitfinex","BTCUSD",1643905785184,0.00074801,36916.0,36911.0,0.07357969]
["bitfinex","BTCUSD",1643905785385,0.00074801,36916.0,36911.0,0.0737963]
["bitfinex","BTCUSD",1643905785582,0.05,36917.0,36911.0,0.0737963]
["bitfinex","BTCUSD",1643905785784,0.185527,36918.0,36911.0,0.0737963]
["bitfinex","BTCUSD",1643905785985,0.00074801,36915.0,36911.0,0.0737963]
["bitfinex","BTCUSD",1643905786784,0.067763,36918.0,36911.0,0.0737963]
["bitfinex","BTCUSD",1643905786985,0.067763,36918.0,36914.0,0.22868647]
["bitfinex","BTCUSD",1643905787186,0.00074801,36915.0,36914.0,0.21387616]
["bitfinex","BTCUSD",1643905787689,0.00074801,36915.0,36914.0,0.3072769]
["bitfinex","BTCUSD",1643905788087,0.117763,36918.0,36914.0,0.3072769]
["bitfinex","BTCUSD",1643905788286,0.00074801,36916.0,36914.0,0.3072769]
["bitfinex","BTCUSD",1643905789143,0.00074801,36916.0,36914.0,0.09340074]
["bitfinex","BTCUSD",1643905789345,0.067763,36918.0,36914.0,0.09340074]
["bitfinex","BTCUSD",1643905789548,0.000748,36917.0,36914.0,0.09340074]
["bitfinex","BTCUSD",1643905790549,0.067763,36918.0,36914.0,0.09340074]
["bitfinex","BTCUSD",1643905790746,0.000748,36917.0,36916.0,0.55880387]
["bitfinex","BTCUSD",1643905790955,0.000748,36917.0,36916.0,0.81692189]
["bitfinex","BTCUSD",1643905791346,0.000748,36917.0,36916.0,1.20880387]
["bitfinex","BTCUSD",1643905791546,0.000748,36917.0,36916.0,0.55880387]
["bitfinex","BTCUSD",1643905791747,0.28961897,36926.0,36919.0,0.25082177]
["bitfinex","BTCUSD",1643905791948,0.33961897,36926.0,36920.0,0.07958145]
["bitfinex","BTCUSD",1643905792147,0.33961897,36926.0,36919.0,0.25082177]
["bitfinex","BTCUSD",1643905793093,0.00074796,36924.0,36919.0,0.25082177]
["bitfinex","BTCUSD",1643905793693,0.00074796,36924.0,36920.0,0.08350035]
["bitfinex","BTCUSD",1643905794092,0.33961897,36926.0,36920.0,0.08350035]
["bitfinex","BTCUSD",1643905794294,0.00074796,36924.0,36920.0,0.08350035]
["bitfinex","BTCUSD",1643905794691,0.00074796,36924.0,36920.0,0.08282035]
["bitfinex","BTCUSD",1643905794892,0.00074796,36924.0,36922.0,0.20916425]
["bitfinex","BTCUSD",1643905795192,0.28961897,36925.0,36919.0,0.40775547]
["bitfinex","BTCUSD",1643905795397,0.28961897,36925.0,36919.0,0.16954616]
["bitfinex","BTCUSD",1643905795593,0.29036693,36925.0,36919.0,0.16954616]
["bitfinex","BTCUSD",1643905796033,0.05,36926.0,36913.0,0.00021661]
["bitfinex","BTCUSD",1643905796034,0.33536693,36926.0,36914.0,1.05]
["bitfinex","BTCUSD",1643905796236,0.28961897,36925.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905796535,0.04574796,36926.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905796536,0.33536693,36926.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905796737,0.28961897,36925.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905797234,0.28961897,36925.0,36920.0,0.32625516]
["bitfinex","BTCUSD",1643905797434,0.33536693,36926.0,36920.0,0.32625516]
["bitfinex","BTCUSD",1643905797634,0.33536693,36926.0,36920.0,0.53906745]
["bitfinex","BTCUSD",1643905797835,0.33536693,36926.0,36920.0,0.32625516]
["bitfinex","BTCUSD",1643905798236,0.28961897,36925.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905798536,0.067748,36925.0,36920.0,0.09892139]
["bitfinex","BTCUSD",1643905798739,0.067748,36925.0,36920.0,0.3609358]
["bitfinex","BTCUSD",1643905799037,0.067748,36925.0,36920.0,0.4109358]
["bitfinex","BTCUSD",1643905799236,0.117748,36925.0,36921.0,0.28803007]
["bitfinex","BTCUSD",1643905799638,0.167748,36925.0,36921.0,0.28803007]
["bitfinex","BTCUSD",1643905800690,0.167748,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643905800888,0.05,36921.0,36920.0,0.05]
["bitfinex","BTCUSD",1643905801085,0.05,36921.0,36916.0,0.00021661]
["bitfinex","BTCUSD",1643905801287,0.05,36917.0,36915.0,0.00021661]
["bitfinex","BTCUSD",1643905801487,0.34750642,36922.0,36915.0,0.00021661]
["bitfinex","BTCUSD",1643905801686,0.34750642,36922.0,36913.0,0.00277232]
["bitfinex","BTCUSD",1643905801885,0.05,36920.0,36913.0,0.00277232]
["bitfinex","BTCUSD",1643905802086,2.20687642,36916.0,36913.0,0.00277232]
["bitfinex","BTCUSD",1643905802286,2.25687642,36916.0,36913.0,0.00277232]
["bitfinex","BTCUSD",1643905802488,2.25687642,36916.0,36913.0,0.00021661]
["bitfinex","BTCUSD",1643905802884,2.25687642,36916.0,36912.0,0.12660725]
["bitfinex","BTCUSD",1643905803932,2.25687642,36916.0,36912.0,0.05021661]
["bitfinex","BTCUSD",1643905804132,2.25687642,36916.0,36912.0,0.00021661]
["bitfinex","BTCUSD",1643905804332,2.25687642,36916.0,36911.0,0.00069311]
["bitfinex","BTCUSD",1643905804633,0.067761,36918.0,36911.0,0.00069311]
["bitfinex","BTCUSD",1643905804833,0.067761,36918.0,36912.0,0.25500739]
["bitfinex","BTCUSD",1643905805032,0.067761,36918.0,36912.0,0.255224]
["bitfinex","BTCUSD",1643905805235,0.067761,36918.0,36912.0,0.305224]
["bitfinex","BTCUSD",1643905805433,0.067761,36918.0,36912.0,0.38305476]
["bitfinex","BTCUSD",1643905806040,0.05,36917.0,36912.0,0.05021661]
["bitfinex","BTCUSD",1643905806335,0.05,36917.0,36911.0,0.00069311]
["bitfinex","BTCUSD",1643905807398,0.05,36917.0,36910.0,0.2402794]
["bitfinex","BTCUSD",1643905807399,0.05,36912.0,36910.0,0.05]
["bitfinex","BTCUSD",1643905807598,0.05,36912.0,36908.0,0.54583696]
["bitfinex","BTCUSD",1643905807599,0.0541,36911.0,36908.0,0.54583696]
["bitfinex","BTCUSD",1643905807801,0.05,36909.0,36908.0,0.04963696]
["bitfinex","BTCUSD",1643905808002,0.1041,36909.0,36907.0,0.81537165]
["bitfinex","BTCUSD",1643905808399,0.1541,36909.0,36907.0,0.81537165]
["bitfinex","BTCUSD",1643905808603,0.1541,36909.0,36907.0,0.81259884]
["bitfinex","BTCUSD",1643905809401,0.1541,36909.0,36908.0,0.02294944]
["bitfinex","BTCUSD",1643905809600,0.1541,36909.0,36908.0,0.04589888]
["bitfinex","BTCUSD",1643905811737,0.1041,36909.0,36908.0,0.27926295]
["bitfinex","BTCUSD",1643905811937,0.1041,36909.0,36908.0,0.04589888]
["bitfinex","BTCUSD",1643905812538,0.05,36909.0,36908.0,0.04589888]
["bitfinex","BTCUSD",1643905812737,0.167769,36914.0,36908.0,0.04589888]
["bitfinex","BTCUSD",1643905813341,0.0541,36913.0,36908.0,0.04589888]
["bitfinex","BTCUSD",1643905813539,0.0541,36913.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905813749,0.05,36911.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905813940,0.121873,36911.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905814142,0.05,36908.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905814341,2.59160793,36910.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905814541,0.05,36910.0,36907.0,0.40918741]
["bitfinex","BTCUSD",1643905814795,0.40542415,36916.0,36908.0,0.2359725]
["bitfinex","BTCUSD",1643905814796,0.05,36913.0,36908.0,0.2359725]
["bitfinex","BTCUSD",1643905814994,0.39750642,36917.0,36909.0,0.25740882]
["bitfinex","BTCUSD",1643905815196,0.01,36920.0,36909.0,0.05]
["bitfinex","BTCUSD",1643905815197,0.29018622,36916.0,36909.0,0.05]
["bitfinex","BTCUSD",1643905815395,0.34750642,36918.0,36908.0,0.25740882]
["bitfinex","BTCUSD",1643905815396,0.29018622,36918.0,36910.0,0.25740882]
["bitfinex","BTCUSD",1643905815695,0.35750642,36920.0,36918.0,0.36652265]
["bitfinex","BTCUSD",1643905815696,0.01,36920.0,36918.0,0.36652265]
["bitfinex","BTCUSD",1643905815894,0.01,36920.0,36918.0,0.41652265]
["bitfinex","BTCUSD",1643905816096,0.01,36920.0,36918.0,0.33766438]
["bitfinex","BTCUSD",1643905816499,0.005,36920.0,36918.0,0.09075016]
["bitfinex","BTCUSD",1643905816894,0.05,36919.0,36918.0,0.09075016]
["bitfinex","BTCUSD",1643905817096,0.05,36919.0,36918.0,0.14075016]
["bitfinex","BTCUSD",1643905817895,0.005,36920.0,36918.0,0.14075016]
["bitfinex","BTCUSD",1643905818297,0.35325393,36920.0,36918.0,0.14075016]
["bitfinex","BTCUSD",1643905818537,0.00574751,36920.0,36918.0,0.14075016]
["bitfinex","BTCUSD",1643905818735,0.05,36919.0,36918.0,0.05]
["bitfinex","BTCUSD",1643905819135,0.47100993,36920.0,36915.0,0.28467079]
["bitfinex","BTCUSD",1643905819339,0.42026242,36920.0,36915.0,0.28467079]
["bitfinex","BTCUSD",1643905819534,0.35325393,36920.0,36915.0,0.28467079]
["bitfinex","BTCUSD",1643905819735,0.00574751,36920.0,36915.0,0.28467079]
["bitfinex","BTCUSD",1643905819935,0.00574751,36920.0,36919.0,0.08198387]
["bitfinex","BTCUSD",1643905820335,0.00574751,36920.0,36919.0,0.13198387]
["bitfinex","BTCUSD",1643905820536,0.055,36920.0,36919.0,0.13198387]
["bitfinex","BTCUSD",1643905820738,0.40250642,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643905820940,0.46042415,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643905821139,0.41042415,36920.0,36913.0,0.28817487]
["bitfinex","BTCUSD",1643905821338,0.29031587,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643905821737,0.05,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643905821939,0.29031587,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643905822387,0.29031587,36916.0,36910.0,0.51448426]
["bitfinex","BTCUSD",1643905822388,0.3910634,36917.0,36910.0,0.28576702]
["bitfinex","BTCUSD",1643905822589,0.29031587,36915.0,36910.0,0.28576702]
["bitfinex","BTCUSD",1643905822787,0.29031587,36916.0,36910.0,0.28576702]
["bitfinex","BTCUSD",1643905822988,0.34031587,36916.0,36910.0,0.2859836]
["bitfinex","BTCUSD",1643905823190,0.00074754,36914.0,36910.0,0.2859836]
["bitfinex","BTCUSD",1643905823387,0.05074754,36914.0,36913.0,0.08801779]
["bitfinex","BTCUSD",1643905823788,0.05074754,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643905823990,0.00074754,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643905824192,0.34031587,36915.0,36910.0,0.26803808]
["bitfinex","BTCUSD",1643905824396,0.34106341,36915.0,36910.0,0.26803808]
["bitfinex","BTCUSD",1643905824788,0.05,36912.0,36910.0,0.26803808]
["bitfinex","BTCUSD",1643905825589,0.34031587,36915.0,36910.0,0.26803808]
["bitfinex","BTCUSD",1643905825791,0.29031587,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905826033,0.29031587,36915.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905826236,0.05,36912.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905826635,0.34031587,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905826839,0.1,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905827038,0.34031587,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905827236,0.29031587,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905827535,0.39031587,36915.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905827936,0.00075069,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905828935,0.34031587,36916.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905829135,0.00075069,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905830190,0.34031587,36916.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905830392,0.00075069,36914.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905831393,0.34031587,36915.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905831996,0.39031587,36915.0,36911.0,0.07708828]
["bitfinex","BTCUSD",1643905832193,0.34031587,36915.0,36909.0,0.00021658]
["bitfinex","BTCUSD",1643905832393,0.29031587,36914.0,36908.0,0.00021658]
["bitfinex","BTCUSD",1643905832694,0.29031587,36913.0,36907.0,0.69944559]
["bitfinex","BTCUSD",1643905832892,0.34031587,36913.0,36907.0,0.4440305]
["bitfinex","BTCUSD",1643905833091,0.34031587,36913.0,36909.0,0.26510727]
["bitfinex","BTCUSD",1643905833538,0.34031587,36913.0,36908.0,0.00021659]
["bitfinex","BTCUSD",1643905833740,0.05,36911.0,36907.0,0.69913032]
["bitfinex","BTCUSD",1643905833939,0.05,36911.0,36907.0,0.44381391]
["bitfinex","BTCUSD",1643905834140,0.04992638,36911.0,36907.0,0.44381391]
["bitfinex","BTCUSD",1643905834739,0.04992638,36911.0,36909.0,0.38938364]
["bitfinex","BTCUSD",1643905835143,0.04992638,36911.0,36909.0,0.1413283]
["bitfinex","BTCUSD",1643905835939,0.11846972,36913.0,36909.0,0.1413283]
["bitfinex","BTCUSD",1643905836140,0.067766,36913.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905836342,0.06848016,36913.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905836747,0.00071416,36913.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905836946,0.04992638,36911.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905837149,0.00071416,36913.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905837388,0.05,36916.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905837587,0.00071416,36913.0,36910.0,0.2306268]
["bitfinex","BTCUSD",1643905838187,0.00071416,36913.0,36911.0,0.2835787]
["bitfinex","BTCUSD",1643905838388,0.00071416,36913.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905838588,0.44830542,36917.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905838589,0.39837904,36917.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905838789,0.00071417,36914.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905839694,0.39837904,36917.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905839891,0.39837904,36917.0,36915.0,0.09072716]
["bitfinex","BTCUSD",1643905840089,0.39837904,36917.0,36915.0,0.08165445]
["bitfinex","BTCUSD",1643905840290,0.34837904,36916.0,36915.0,0.08165445]
["bitfinex","BTCUSD",1643905840490,0.39837904,36917.0,36915.0,0.08165445]
["bitfinex","BTCUSD",1643905840889,0.39837904,36917.0,36915.0,0.13165445]
["bitfinex","BTCUSD",1643905841542,0.39837904,36917.0,36911.0,0.2835787]
["bitfinex","BTCUSD",1643905841543,0.39837904,36917.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905842348,0.00071182,36916.0,36911.0,0.3335787]
["bitfinex","BTCUSD",1643905842546,0.00071182,36916.0,36912.0,0.09751647]
["bitfinex","BTCUSD",1643905843247,0.34837904,36916.0,36912.0,0.09751647]
["bitfinex","BTCUSD",1643905843446,0.39837904,36916.0,36912.0,0.09751647]
["bitfinex","BTCUSD",1643905843646,0.39909138,36916.0,36912.0,0.09751647]
["bitfinex","BTCUSD",1643905843848,0.05071234,36916.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905844147,0.00071234,36916.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905844546,0.39837904,36917.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905844789,0.34909138,36916.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905845590,0.00071234,36916.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905845790,0.39837904,36917.0,36912.0,0.14751647]
["bitfinex","BTCUSD",1643905845992,0.00071234,36916.0,36913.0,0.30910807]
["bitfinex","BTCUSD",1643905846391,0.00071234,36916.0,36913.0,0.0677471]
["bitfinex","BTCUSD",1643905846691,0.00071234,36916.0,36914.0,0.352176]
["bitfinex","BTCUSD",1643905846891,0.005,36920.0,36914.0,0.352176]
["bitfinex","BTCUSD",1643905847095,0.05,36929.0,36922.0,1.05]
["bitfinex","BTCUSD",1643905847299,0.22443797,36933.0,36927.0,0.20816096]
["bitfinex","BTCUSD",1643905847502,0.04992638,36934.0,36927.0,0.44837545]
["bitfinex","BTCUSD",1643905847695,0.51391219,36938.0,36927.0,0.49837545]
["bitfinex","BTCUSD",1643905847896,0.46398581,36939.0,36927.0,0.29021449]
["bitfinex","BTCUSD",1643905848195,0.04992638,36933.0,36927.0,0.52907043]
["bitfinex","BTCUSD",1643905848394,0.00071149,36929.0,36927.0,0.60309868]
["bitfinex","BTCUSD",1643905849042,0.00071149,36929.0,36927.0,0.79936479]
["bitfinex","BTCUSD",1643905849244,0.04992638,36933.0,36927.0,0.79936479]
["bitfinex","BTCUSD",1643905849444,0.00071149,36930.0,36927.0,0.79936479]
["bitfinex","BTCUSD",1643905850245,0.00071149,36930.0,36927.0,0.36288419]
["bitfinex","BTCUSD",1643905850448,0.067723,36935.0,36925.0,0.05]
["bitfinex","BTCUSD",1643905850449,0.04992638,36928.0,36925.0,0.05]
["bitfinex","BTCUSD",1643905850649,0.04992638,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643905850847,0.04992638,36926.0,36923.0,0.05]
["bitfinex","BTCUSD",1643905851046,0.04992638,36926.0,36922.0,0.18545485]
["bitfinex","BTCUSD",1643905851245,0.04992638,36926.0,36925.0,0.23992327]
["bitfinex","BTCUSD",1643905851447,0.05,36928.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905851646,0.04992638,36933.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905851947,0.04992638,36933.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905851948,0.00071152,36929.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905852789,0.00071152,36929.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905852988,0.13546,36932.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905853189,0.06844252,36929.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905853990,0.06844252,36929.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905854188,0.067724,36932.0,36927.0,0.06772329]
["bitfinex","BTCUSD",1643905854388,0.00071151,36929.0,36927.0,0.06772329]
["bitfinex","BTCUSD",1643905855294,0.04992638,36928.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905855692,0.117728,36929.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905855894,0.04992638,36927.0,36926.0,0.33142088]
["bitfinex","BTCUSD",1643905857747,0.04992638,36927.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905858345,0.04992638,36927.0,36926.0,0.37860812]
["bitfinex","BTCUSD",1643905858546,0.00071152,36928.0,36926.0,0.37860812]
["bitfinex","BTCUSD",1643905858747,0.00071152,36928.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905858947,0.067728,36929.0,36926.0,0.28142088]
["bitfinex","BTCUSD",1643905859147,0.11765838,36927.0,36924.0,0.19329449]
["bitfinex","BTCUSD",1643905859346,0.04992638,36925.0,36921.0,0.40888925]
["bitfinex","BTCUSD",1643905859549,0.117732,36927.0,36921.0,0.40888925]
["bitfinex","BTCUSD",1643905859789,0.117732,36927.0,36922.0,0.23751528]
["bitfinex","BTCUSD",1643905859991,0.117732,36927.0,36923.0,0.07467722]
["bitfinex","BTCUSD",1643905860195,0.067726,36929.0,36924.0,0.51361478]
["bitfinex","BTCUSD",1643905860393,0.00071153,36926.0,36924.0,0.56361478]
["bitfinex","BTCUSD",1643905860596,0.00071153,36926.0,36924.0,0.30735438]
["bitfinex","BTCUSD",1643905860597,0.05063791,36926.0,36924.0,0.30735438]
["bitfinex","BTCUSD",1643905860792,0.00071153,36926.0,36924.0,0.24767378]
["bitfinex","BTCUSD",1643905860990,0.00071153,36926.0,36925.0,1.18098259]
["bitfinex","BTCUSD",1643905861193,0.00071153,36926.0,36925.0,0.24394047]
["bitfinex","BTCUSD",1643905861391,0.05,36930.0,36925.0,0.31166581]
["bitfinex","BTCUSD",1643905861591,0.04992638,36929.0,36925.0,0.06772534]
["bitfinex","BTCUSD",1643905861793,0.04992638,36926.0,36921.0,0.40888925]
["bitfinex","BTCUSD",1643905862193,0.185471,36927.0,36922.0,0.28842167]
["bitfinex","BTCUSD",1643905862397,0.05,36927.0,36923.0,0.402176]
["bitfinex","BTCUSD",1643905862592,0.05,36927.0,36924.0,0.32056316]
["bitfinex","BTCUSD",1643905862795,0.0690203,36936.0,36925.0,0.42993426]
["bitfinex","BTCUSD",1643905862996,0.01886347,36937.0,36929.0,0.15]
["bitfinex","BTCUSD",1643905863302,0.01886347,36937.0,36930.0,0.67273916]
["bitfinex","BTCUSD",1643905863543,0.01886347,36937.0,36931.0,0.13540059]
["bitfinex","BTCUSD",1643905863744,0.01886347,36937.0,36932.0,0.72273916]
["bitfinex","BTCUSD",1643905863948,0.00071081,36935.0,36933.0,0.07830988]
["bitfinex","BTCUSD",1643905864246,0.00071081,36935.0,36934.0,2.40266919]
["bitfinex","BTCUSD",1643905864443,0.00071081,36935.0,36934.0,0.72346904]
["bitfinex","BTCUSD",1643905864644,0.00071081,36935.0,36934.0,0.98894053]
["bitfinex","BTCUSD",1643905864843,0.01886347,36937.0,36934.0,0.63676453]
["bitfinex","BTCUSD",1643905865045,0.04992638,36935.0,36934.0,0.70447496]
["bitfinex","BTCUSD",1643905865848,0.00073726,36936.0,36934.0,0.70447496]
["bitfinex","BTCUSD",1643905866145,0.067713,36937.0,36934.0,0.70447496]
["bitfinex","BTCUSD",1643905866346,0.04992638,36935.0,36934.0,0.43900347]
["bitfinex","BTCUSD",1643905866748,0.11845025,36937.0,36934.0,0.43900347]
["bitfinex","BTCUSD",1643905867395,0.117713,36937.0,36934.0,0.43900347]
["bitfinex","BTCUSD",1643905867593,0.11845025,36937.0,36935.0,0.25636501]
["bitfinex","BTCUSD",1643905868195,0.11845025,36937.0,36934.0,0.06771043]
["bitfinex","BTCUSD",1643905868595,0.117713,36937.0,36934.0,0.06771043]
["bitfinex","BTCUSD",1643905868796,0.11841785,36937.0,36934.0,0.06771043]
["bitfinex","BTCUSD",1643905868999,0.11841785,36937.0,36930.0,0.13539918]
["bitfinex","BTCUSD",1643905869000,0.04992638,36935.0,36930.0,0.13539918]
["bitfinex","BTCUSD",1643905869205,0.25975157,36934.0,36926.0,0.49094344]
["bitfinex","BTCUSD",1643905869399,0.04992638,36928.0,36926.0,0.49094344]
["bitfinex","BTCUSD",1643905869597,0.04992638,36928.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905869797,0.1042,36934.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905870000,0.00070489,36929.0,36927.0,0.08465518]
["bitfinex","BTCUSD",1643905871052,0.04992638,36930.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905871250,0.067731,36928.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905871448,0.067731,36928.0,36926.0,0.50494277]
["bitfinex","BTCUSD",1643905871650,0.067731,36928.0,36927.0,0.23977177]
["bitfinex","BTCUSD",1643905871848,0.11765738,36928.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905872051,0.067731,36928.0,36926.0,0.26764344]
["bitfinex","BTCUSD",1643905872352,0.067731,36928.0,36926.0,0.3718344]
["bitfinex","BTCUSD",1643905872848,0.067731,36928.0,36926.0,0.61325319]
["bitfinex","BTCUSD",1643905873051,0.067731,36928.0,36926.0,0.3718344]
["bitfinex","BTCUSD",1643905873556,0.067731,36928.0,36925.0,0.0677254]
["bitfinex","BTCUSD",1643905873752,0.067731,36928.0,36922.0,0.4977]
["bitfinex","BTCUSD",1643905873753,0.04992638,36926.0,36922.0,0.56543132]
["bitfinex","BTCUSD",1643905874053,0.04992638,36926.0,36921.0,0.6499]
["bitfinex","BTCUSD",1643905874054,0.04992638,36923.0,36921.0,0.6499]
["bitfinex","BTCUSD",1643905874350,0.04992638,36923.0,36916.0,0.66173765]
["bitfinex","BTCUSD",1643905874552,0.05,36923.0,36916.0,0.66173765]
["bitfinex","BTCUSD",1643905874794,0.31261905,36924.0,36916.0,0.93045022]
["bitfinex","BTCUSD",1643905874795,0.04992638,36917.0,36916.0,0.93045022]
["bitfinex","BTCUSD",1643905874995,0.04992638,36917.0,36916.0,0.40418136]
["bitfinex","BTCUSD",1643905875394,0.04992638,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905875796,2.45401339,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905876203,2.50401339,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905876397,0.09992638,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905876796,0.04992638,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905879942,0.00071096,36918.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905880440,0.117745,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905880841,0.06845595,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905881643,0.067745,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905882143,0.06845595,36919.0,36918.0,0.87279958]
["bitfinex","BTCUSD",1643905882389,0.06845595,36919.0,36918.0,0.65]
["bitfinex","BTCUSD",1643905882796,0.06845595,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905882993,0.067745,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905883394,0.067745,36919.0,36918.0,0.25936782]
["bitfinex","BTCUSD",1643905885291,0.067745,36919.0,36918.0,0.25926683]
["bitfinex","BTCUSD",1643905885592,0.067745,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905885593,0.11767138,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905885791,0.067745,36919.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905886251,0.04992638,36917.0,36916.0,0.26871257]
["bitfinex","BTCUSD",1643905886449,0.04992638,36917.0,36907.0,0.4295064]
["bitfinex","BTCUSD",1643905886450,0.11767638,36917.0,36907.0,0.4295064]
["bitfinex","BTCUSD",1643905886658,0.04992638,36911.0,36907.0,0.43006664]
["bitfinex","BTCUSD",1643905886851,0.25438864,36916.0,36908.0,0.003]
["bitfinex","BTCUSD",1643905886852,0.04992638,36909.0,36908.0,0.003]
["bitfinex","BTCUSD",1643905888450,0.29430407,36909.0,36908.0,0.003]
["bitfinex","BTCUSD",1643905888651,0.25323538,36909.0,36907.0,0.02605513]
["bitfinex","BTCUSD",1643905888852,0.30323538,36909.0,36907.0,0.02549488]
["bitfinex","BTCUSD",1643905889255,0.30323538,36909.0,36906.0,0.00077463]
["bitfinex","BTCUSD",1643905889649,0.01992147,36908.0,36906.0,0.00077463]
["bitfinex","BTCUSD",1643905889893,0.04992638,36907.0,36906.0,0.00077463]
["bitfinex","BTCUSD",1643905890092,0.04992638,36907.0,36906.0,0.00021438]
["bitfinex","BTCUSD",1643905890293,0.04992638,36907.0,36905.0,0.00356026]
["bitfinex","BTCUSD",1643905890896,0.08769247,36908.0,36905.0,0.00377464]
["bitfinex","BTCUSD",1643905891094,0.13761885,36908.0,36905.0,0.00377464]
["bitfinex","BTCUSD",1643905891296,0.13761885,36908.0,36905.0,0.003]
["bitfinex","BTCUSD",1643905891496,0.08769247,36908.0,36905.0,0.00316808]
["bitfinex","BTCUSD",1643905891996,0.08769247,36908.0,36906.0,0.07908845]
["bitfinex","BTCUSD",1643905892196,0.08769247,36908.0,36906.0,0.07930283]
["bitfinex","BTCUSD",1643905892398,0.3158734,36914.0,36907.0,0.55]
["bitfinex","BTCUSD",1643905892699,0.0542,36913.0,36906.0,0.07930283]
["bitfinex","BTCUSD",1643905892896,0.0542,36913.0,36907.0,0.01992147]
["bitfinex","BTCUSD",1643905893299,0.203309,36911.0,36907.0,0.01992147]
["bitfinex","BTCUSD",1643905893564,0.271078,36911.0,36907.0,0.01992147]
["bitfinex","BTCUSD",1643905893965,0.271078,36911.0,36907.0,0.02056993]
["bitfinex","BTCUSD",1643905894566,0.203309,36911.0,36907.0,0.02056993]
["bitfinex","BTCUSD",1643905894966,0.203309,36911.0,36910.0,0.08543768]
["bitfinex","BTCUSD",1643905895967,0.203309,36911.0,36907.0,0.00064846]
["bitfinex","BTCUSD",1643905896166,0.203309,36911.0,36906.0,0.00021438]
["bitfinex","BTCUSD",1643905896368,0.203309,36911.0,36907.0,0.00064846]
["bitfinex","BTCUSD",1643905896567,0.36745812,36910.0,36905.0,0.003]
["bitfinex","BTCUSD",1643905896769,0.067776,36909.0,36908.0,7.57e-05]
["bitfinex","BTCUSD",1643905897168,0.067776,36909.0,36902.0,0.10303066]
["bitfinex","BTCUSD",1643905897432,0.0542,36908.0,36902.0,0.10303066]
["bitfinex","BTCUSD",1643905897833,0.067777,36907.0,36902.0,0.10303066]
["bitfinex","BTCUSD",1643905898035,0.13555,36907.0,36902.0,0.10303066]
["bitfinex","BTCUSD",1643905898332,0.13555,36907.0,36904.0,0.20805059]
["bitfinex","BTCUSD",1643905899031,0.13555,36907.0,36902.0,0.10303066]
["bitfinex","BTCUSD",1643905899739,0.0542,36906.0,36901.0,0.003]
["bitfinex","BTCUSD",1643905900333,0.203332,36905.0,36901.0,0.003]
["bitfinex","BTCUSD",1643905900534,0.203332,36905.0,36900.0,0.003]
["bitfinex","BTCUSD",1643905900937,0.271112,36905.0,36900.0,0.003]
["bitfinex","BTCUSD",1643905901145,0.271112,36905.0,36901.0,0.00039241]
["bitfinex","BTCUSD",1643905901639,0.271112,36905.0,36898.0,0.20489424]
["bitfinex","BTCUSD",1643905901844,0.321112,36905.0,36898.0,0.20489424]
["bitfinex","BTCUSD",1643905902649,0.321112,36905.0,36898.0,0.10123051]
["bitfinex","BTCUSD",1643905902844,0.321112,36905.0,36896.0,0.5455]
["bitfinex","BTCUSD",1643905903046,0.5657174,36905.0,36896.0,0.5455]
["bitfinex","BTCUSD",1643905903345,0.0542,36904.0,36896.0,0.5408]
["bitfinex","BTCUSD",1643905903546,0.067789,36901.0,36896.0,0.5408]
["bitfinex","BTCUSD",1643905903746,0.37184483,36901.0,36896.0,0.004]
["bitfinex","BTCUSD",1643905903944,0.44277847,36901.0,36893.0,0.2201]
["bitfinex","BTCUSD",1643905904146,0.44409334,36901.0,36893.0,0.001]
["bitfinex","BTCUSD",1643905904544,0.121989,36901.0,36893.0,0.001]
["bitfinex","BTCUSD",1643905904803,0.36823414,36901.0,36893.0,0.001]
["bitfinex","BTCUSD",1643905905197,0.23978,36901.0,36893.0,0.001]
["bitfinex","BTCUSD",1643905905597,0.23978,36901.0,36897.0,0.0978308]
["bitfinex","BTCUSD",1643905906297,0.171991,36901.0,36897.0,0.0978308]
["bitfinex","BTCUSD",1643905906696,0.121991,36901.0,36897.0,0.0978308]
["bitfinex","BTCUSD",1643905907098,0.121991,36901.0,36897.0,0.098513]
["bitfinex","BTCUSD",1643905907498,0.121991,36901.0,36897.0,0.09267679]
["bitfinex","BTCUSD",1643905908099,0.121991,36901.0,36897.0,0.08089459]
["bitfinex","BTCUSD",1643905908300,0.121991,36901.0,36897.0,0.08157679]
["bitfinex","BTCUSD",1643905909440,0.171991,36901.0,36893.0,0.051]
["bitfinex","BTCUSD",1643905909643,0.23978,36901.0,36897.0,0.0006822]
["bitfinex","BTCUSD",1643905909847,0.18978,36901.0,36893.0,0.001]
["bitfinex","BTCUSD",1643905910544,0.23978,36901.0,36893.0,0.08688189]
["bitfinex","BTCUSD",1643905911944,0.23978,36901.0,36893.0,0.08188189]
["bitfinex","BTCUSD",1643905912392,0.49380412,36901.0,36892.0,0.002]
["bitfinex","BTCUSD",1643905912595,0.44380412,36901.0,36892.0,0.002]
["bitfinex","BTCUSD",1643905912791,0.067789,36899.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905912991,0.0542,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905913194,0.0542,36898.0,36892.0,0.05221169]
["bitfinex","BTCUSD",1643905913392,0.0542,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905913592,0.0492,36898.0,36894.0,0.05]
["bitfinex","BTCUSD",1643905914392,0.0492,36898.0,36894.0,0.05067884]
["bitfinex","BTCUSD",1643905914591,0.0492,36898.0,36894.0,0.15140171]
["bitfinex","BTCUSD",1643905915392,0.0492,36898.0,36894.0,0.15072287]
["bitfinex","BTCUSD",1643905915692,0.0492,36898.0,36894.0,0.15140171]
["bitfinex","BTCUSD",1643905916553,0.0492,36898.0,36894.0,0.15072287]
["bitfinex","BTCUSD",1643905916753,0.0492,36898.0,36894.0,0.15092652]
["bitfinex","BTCUSD",1643905916954,0.0492,36898.0,36894.0,0.39980972]
["bitfinex","BTCUSD",1643905917155,0.0492,36898.0,36894.0,0.40002141]
["bitfinex","BTCUSD",1643905917563,0.0492,36898.0,36894.0,0.10092652]
["bitfinex","BTCUSD",1643905917757,0.203373,36897.0,36894.0,0.10072287]
["bitfinex","BTCUSD",1643905917956,0.203373,36897.0,36894.0,0.10092652]
["bitfinex","BTCUSD",1643905918156,0.203373,36897.0,36894.0,0.10113821]
["bitfinex","BTCUSD",1643905918959,0.203373,36897.0,36894.0,0.10093456]
["bitfinex","BTCUSD",1643905919158,0.203373,36897.0,36894.0,0.10113821]
["bitfinex","BTCUSD",1643905920202,0.203373,36897.0,36894.0,0.10093456]
["bitfinex","BTCUSD",1643905920497,0.203373,36897.0,36896.0,0.31802967]
["bitfinex","BTCUSD",1643905921697,0.253373,36897.0,36896.0,0.31802967]
["bitfinex","BTCUSD",1643905922000,0.253373,36897.0,36896.0,0.05021169]
["bitfinex","BTCUSD",1643905922199,0.253373,36897.0,36896.0,0.00021169]
["bitfinex","BTCUSD",1643905922400,0.203373,36897.0,36895.0,0.00041534]
["bitfinex","BTCUSD",1643905922597,0.24693242,36899.0,36895.0,0.00021169]
["bitfinex","BTCUSD",1643905922800,0.25127757,36901.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905923098,0.0608,36902.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905923099,0.067789,36899.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905923539,0.067789,36899.0,36895.0,0.00041534]
["bitfinex","BTCUSD",1643905923745,0.067789,36899.0,36896.0,0.07445486]
["bitfinex","BTCUSD",1643905923941,0.067789,36899.0,36896.0,0.07466655]
["bitfinex","BTCUSD",1643905924143,0.067789,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643905924343,0.067789,36899.0,36897.0,0.05021169]
["bitfinex","BTCUSD",1643905924540,0.067789,36899.0,36897.0,0.00021169]
["bitfinex","BTCUSD",1643905924741,0.067789,36899.0,36896.0,0.07466655]
["bitfinex","BTCUSD",1643905925140,0.067789,36899.0,36896.0,0.07445486]
["bitfinex","BTCUSD",1643905925345,0.067789,36899.0,36895.0,0.00089051]
["bitfinex","BTCUSD",1643905925542,0.067789,36899.0,36895.0,0.05089051]
["bitfinex","BTCUSD",1643905925742,0.067789,36899.0,36895.0,0.05067882]
["bitfinex","BTCUSD",1643905926141,0.067789,36899.0,36895.0,0.05]
["bitfinex","BTCUSD",1643905926344,0.0608,36898.0,36895.0,0.05067882]
["bitfinex","BTCUSD",1643905926942,0.0608,36898.0,36895.0,0.08730717]
["bitfinex","BTCUSD",1643905927142,0.128595,36898.0,36895.0,0.00067882]
["bitfinex","BTCUSD",1643905927408,0.128595,36898.0,36893.0,0.00021169]
["bitfinex","BTCUSD",1643905927608,0.128595,36898.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905928708,0.128595,36898.0,36893.0,0.00021169]
["bitfinex","BTCUSD",1643905929006,0.128595,36898.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905929307,0.123595,36898.0,36895.0,0.00020365]
["bitfinex","BTCUSD",1643905930006,0.123595,36898.0,36895.0,0.00067883]
["bitfinex","BTCUSD",1643905930815,0.05,36897.0,36895.0,0.00067883]
["bitfinex","BTCUSD",1643905931048,1.13299303,36896.0,36893.0,0.00021169]
["bitfinex","BTCUSD",1643905931250,1.13299303,36896.0,36892.0,0.002]
["bitfinex","BTCUSD",1643905931251,1.89269303,36896.0,36895.0,0.00067883]
["bitfinex","BTCUSD",1643905931451,0.24594392,36895.0,36892.0,0.00221169]
["bitfinex","BTCUSD",1643905931652,0.7597,36893.0,36892.0,0.00221169]
["bitfinex","BTCUSD",1643905931850,0.8205,36893.0,36892.0,0.00221169]
["bitfinex","BTCUSD",1643905932250,0.8205,36893.0,36890.0,0.001]
["bitfinex","BTCUSD",1643905932451,0.82751,36892.0,36890.0,0.001]
["bitfinex","BTCUSD",1643905932649,1.15429568,36892.0,36890.0,0.001]
["bitfinex","BTCUSD",1643905932849,0.88831,36892.0,36890.0,0.001]
["bitfinex","BTCUSD",1643905933649,0.88831,36892.0,36890.0,0.00120317]
["bitfinex","BTCUSD",1643905934050,0.93831,36892.0,36890.0,0.00120317]
["bitfinex","BTCUSD",1643905934253,0.93831,36892.0,36891.0,4.444e-05]
["bitfinex","BTCUSD",1643905935195,0.87631,36892.0,36891.0,4.444e-05]
["bitfinex","BTCUSD",1643905935599,1.0,36891.0,36889.0,0.00024761]
["bitfinex","BTCUSD",1643905935795,0.28109015,36890.0,36889.0,0.00024761]
["bitfinex","BTCUSD",1643905935994,0.23109015,36890.0,36889.0,0.00024761]
["bitfinex","BTCUSD",1643905937095,1.00140946,36890.0,36889.0,0.00024761]
["bitfinex","BTCUSD",1643905937298,1.00140946,36890.0,36886.0,0.003]
["bitfinex","BTCUSD",1643905937299,1.4,36889.0,36880.0,0.011]
["bitfinex","BTCUSD",1643905937496,0.7597,36882.0,36880.0,0.011]
["bitfinex","BTCUSD",1643905937697,1.02216245,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643905937894,1.07216245,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643905938299,1.17456174,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643905938561,1.57216245,36882.0,36881.0,0.0001]
["bitfinex","BTCUSD",1643905940156,1.57216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905940560,1.72216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905940763,2.57216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905940959,2.42216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905941258,2.52216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905941458,2.32216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905941661,1.67216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905941861,1.57216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905942502,1.52216245,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905942698,1.3205,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905942898,0.5,36882.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905943697,0.13564,36889.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905943900,0.5543,36888.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905944497,0.067818,36887.0,36883.0,0.00067464]
["bitfinex","BTCUSD",1643905945497,0.067818,36887.0,36885.0,0.05]
["bitfinex","BTCUSD",1643905945698,0.067818,36887.0,36883.0,0.00067463]
["bitfinex","BTCUSD",1643905946141,0.33310119,36886.0,36883.0,0.00067463]
["bitfinex","BTCUSD",1643905946346,0.0543,36885.0,36883.0,0.00067463]
["bitfinex","BTCUSD",1643905946545,0.135672,36884.0,36883.0,0.00067463]
["bitfinex","BTCUSD",1643905946746,0.189972,36884.0,36881.0,0.00177213]
["bitfinex","BTCUSD",1643905946945,0.189972,36884.0,36883.0,7.616e-05]
["bitfinex","BTCUSD",1643905947145,0.239972,36884.0,36883.0,7.616e-05]
["bitfinex","BTCUSD",1643905947346,0.739972,36884.0,36883.0,7.616e-05]
["bitfinex","BTCUSD",1643905947746,1.17595447,36884.0,36883.0,1.616e-05]
["bitfinex","BTCUSD",1643905947945,1.17595447,36884.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905947946,1.12595447,36884.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905948144,1.12595447,36884.0,36882.0,0.00088578]
["bitfinex","BTCUSD",1643905948145,1.22595447,36884.0,36882.0,0.00088578]
["bitfinex","BTCUSD",1643905948345,0.24988697,36883.0,36882.0,0.00088578]
["bitfinex","BTCUSD",1643905948648,0.0543,36883.0,36882.0,0.00067466]
["bitfinex","BTCUSD",1643905948844,0.122135,36883.0,36882.0,0.00067466]
["bitfinex","BTCUSD",1643905949046,0.122135,36883.0,36879.0,0.00021112]
["bitfinex","BTCUSD",1643905949249,0.122135,36883.0,36881.0,0.00067468]
["bitfinex","BTCUSD",1643905950199,0.122135,36883.0,36879.0,0.00021112]
["bitfinex","BTCUSD",1643905950398,0.122135,36883.0,36880.0,0.00067469]
["bitfinex","BTCUSD",1643905951398,0.122135,36883.0,36879.0,0.00021112]
["bitfinex","BTCUSD",1643905951597,0.122135,36883.0,36880.0,0.00020241]
["bitfinex","BTCUSD",1643905952697,0.122135,36883.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905952897,0.067835,36883.0,36880.0,0.00020241]
["bitfinex","BTCUSD",1643905953850,0.45265794,36882.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905954145,0.5,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905954341,0.5543,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643905954947,0.689976,36879.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905955344,0.689976,36879.0,36877.0,0.00067475]
["bitfinex","BTCUSD",1643905956243,0.689976,36879.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905956450,0.789976,36879.0,36876.0,0.00067476]
["bitfinex","BTCUSD",1643905957044,0.32891175,36878.0,36876.0,0.00067476]
["bitfinex","BTCUSD",1643905957294,0.29535146,36877.0,36876.0,0.00067476]
["bitfinex","BTCUSD",1643905957493,0.5543,36877.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905957695,0.5543,36877.0,36875.0,0.00167478]
["bitfinex","BTCUSD",1643905958693,0.5543,36877.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905960494,0.07975947,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905960696,0.32392969,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905961143,0.29847022,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905961548,0.3004647,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905962343,0.0543,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905962542,0.13522945,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905962745,0.0543,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905971656,0.30038152,36876.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905972312,0.26190132,36880.0,36875.0,1.406]
["bitfinex","BTCUSD",1643905972511,0.03964011,36887.0,36875.0,1.406]
["bitfinex","BTCUSD",1643905972512,0.1,36886.0,36879.0,0.055]
["bitfinex","BTCUSD",1643905972712,0.1,36886.0,36885.0,0.95]
["bitfinex","BTCUSD",1643905973209,0.1,36886.0,36885.0,1.2176918]
["bitfinex","BTCUSD",1643905973408,0.1,36886.0,36885.0,1.23470244]
["bitfinex","BTCUSD",1643905973607,0.02148814,36891.0,36885.0,0.43579626]
["bitfinex","BTCUSD",1643905973808,0.02148814,36891.0,36890.0,0.05]
["bitfinex","BTCUSD",1643905974814,0.02148814,36891.0,36888.0,0.11847817]
["bitfinex","BTCUSD",1643905975313,0.02148814,36891.0,36888.0,0.00067454]
["bitfinex","BTCUSD",1643905975610,0.02148814,36891.0,36884.0,0.0002083]
["bitfinex","BTCUSD",1643905975810,0.02148814,36891.0,36888.0,0.00020236]
["bitfinex","BTCUSD",1643905976052,0.067813,36892.0,36888.0,0.00020236]
["bitfinex","BTCUSD",1643905976454,0.21136913,36891.0,36888.0,0.00020236]
["bitfinex","BTCUSD",1643905976653,0.21136913,36891.0,36883.0,0.0002083]
["bitfinex","BTCUSD",1643905976855,0.20831281,36890.0,36882.0,0.31041596]
["bitfinex","BTCUSD",1643905977054,0.30764466,36884.0,36882.0,0.31122554]
["bitfinex","BTCUSD",1643905977254,0.30764466,36884.0,36882.0,0.30622554]
["bitfinex","BTCUSD",1643905977461,0.30764466,36884.0,36882.0,0.05080958]
["bitfinex","BTCUSD",1643905977957,0.30764466,36884.0,36881.0,0.0002083]
["bitfinex","BTCUSD",1643905978255,0.1000331,36882.0,36881.0,0.00067467]
["bitfinex","BTCUSD",1643905978454,0.1000331,36882.0,36881.0,0.00088297]
["bitfinex","BTCUSD",1643905978856,0.1000331,36882.0,36881.0,0.00067467]
["bitfinex","BTCUSD",1643905979056,0.1000331,36882.0,36878.0,0.0002083]
["bitfinex","BTCUSD",1643905979257,0.1000331,36882.0,36880.0,0.0006747]
["bitfinex","BTCUSD",1643905980412,0.1000331,36882.0,36881.0,0.05]
["bitfinex","BTCUSD",1643905980608,0.13566,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643905980811,0.30764466,36884.0,36881.0,0.05]
["bitfinex","BTCUSD",1643905981209,0.30764466,36884.0,36881.0,0.0502083]
["bitfinex","BTCUSD",1643905981611,0.30764466,36884.0,36881.0,0.0002083]
["bitfinex","BTCUSD",1643905981911,0.08347383,36883.0,36881.0,0.00067468]
["bitfinex","BTCUSD",1643905982212,0.30764466,36884.0,36881.0,0.00088298]
["bitfinex","BTCUSD",1643905982410,0.203457,36885.0,36883.0,0.05]
["bitfinex","BTCUSD",1643905982715,0.203457,36885.0,36883.0,0.055]
["bitfinex","BTCUSD",1643905982911,0.203457,36885.0,36883.0,0.054]
["bitfinex","BTCUSD",1643905983749,0.135637,36885.0,36883.0,0.054]
["bitfinex","BTCUSD",1643905984350,0.25720072,36884.0,36883.0,0.054]
["bitfinex","BTCUSD",1643905984554,0.25720072,36884.0,36883.0,0.004]
["bitfinex","BTCUSD",1643905988001,0.25720072,36884.0,36882.0,0.00088296]
["bitfinex","BTCUSD",1643905988199,0.25720072,36884.0,36876.0,0.00269904]
["bitfinex","BTCUSD",1643905988602,0.05,36881.0,36876.0,0.00269904]
["bitfinex","BTCUSD",1643905988801,0.067822,36880.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905989402,0.05,36877.0,36875.0,0.001]
["bitfinex","BTCUSD",1643905989605,0.05,36881.0,36875.0,0.361]
["bitfinex","BTCUSD",1643905990104,0.05,36881.0,36876.0,0.00067139]
["bitfinex","BTCUSD",1643905990403,0.135644,36878.0,36876.0,0.00067139]
["bitfinex","BTCUSD",1643905991055,0.135644,36878.0,36875.0,0.361]
["bitfinex","BTCUSD",1643905991256,0.117821,36877.0,36875.0,0.0016714]
["bitfinex","BTCUSD",1643905991457,0.02905726,36883.0,36876.0,0.84254793]
["bitfinex","BTCUSD",1643905991657,0.02905726,36883.0,36878.0,0.05]
["bitfinex","BTCUSD",1643905992058,0.135643,36879.0,36875.0,0.60841319]
["bitfinex","BTCUSD",1643905992357,0.135643,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1643905994259,0.067822,36881.0,36878.0,0.05]
["bitfinex","BTCUSD",1643905994459,0.067822,36881.0,36880.0,0.05]
["bitfinex","BTCUSD",1643905994665,0.067822,36881.0,36877.0,0.05067138]
["bitfinex","BTCUSD",1643905994900,0.25621829,36880.0,36879.0,0.00067134]
["bitfinex","BTCUSD",1643905995104,0.30621829,36880.0,36875.0,0.051]
["bitfinex","BTCUSD",1643905995398,0.25621829,36880.0,36875.0,0.051]
["bitfinex","BTCUSD",1643905995598,0.32405529,36880.0,36876.0,0.05]
["bitfinex","BTCUSD",1643905996199,0.45971429,36880.0,36876.0,0.05]
["bitfinex","BTCUSD",1643905996999,0.45971429,36880.0,36875.0,0.051]
["bitfinex","BTCUSD",1643905998676,0.45971429,36880.0,36876.0,0.00020091]
["bitfinex","BTCUSD",1643905998977,0.257796,36880.0,36876.0,0.00020091]
["bitfinex","BTCUSD",1643905999179,0.203496,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643905999476,0.135659,36880.0,36877.0,0.05]
["bitfinex","BTCUSD",1643905999679,0.135659,36880.0,36877.0,0.05066801]
["bitfinex","BTCUSD",1643906000576,0.135659,36880.0,36877.0,0.00066801]
["bitfinex","BTCUSD",1643906000776,0.135659,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906000980,0.135659,36880.0,36879.0,0.13196192]
["bitfinex","BTCUSD",1643906001175,0.135659,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906001376,0.135659,36880.0,36878.0,0.05]
["bitfinex","BTCUSD",1643906004106,0.135659,36880.0,36877.0,0.08688535]
["bitfinex","BTCUSD",1643906004303,0.135659,36880.0,36877.0,0.08621734]
["bitfinex","BTCUSD",1643906004505,0.135659,36880.0,36877.0,0.08688535]
["bitfinex","BTCUSD",1643906004905,0.135659,36880.0,36877.0,0.00087567]
["bitfinex","BTCUSD",1643906005106,0.39136758,36880.0,36877.0,0.00087567]
["bitfinex","BTCUSD",1643906005506,0.39136758,36880.0,36877.0,0.00020766]
["bitfinex","BTCUSD",1643906005707,0.39136758,36880.0,36877.0,0.00066802]
["bitfinex","BTCUSD",1643906006159,0.39136758,36880.0,36877.0,0.00087568]
["bitfinex","BTCUSD",1643906006555,0.39136758,36880.0,36877.0,0.00066802]
["bitfinex","BTCUSD",1643906006756,0.39136758,36880.0,36876.0,0.00020766]
["bitfinex","BTCUSD",1643906007055,0.39136758,36880.0,36877.0,0.00066802]
["bitfinex","BTCUSD",1643906007856,0.135659,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906008258,0.135659,36880.0,36879.0,0.30009886]
["bitfinex","BTCUSD",1643906008558,0.135659,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906009356,0.135659,36880.0,36879.0,0.27998369]
["bitfinex","BTCUSD",1643906009557,0.05,36880.0,36879.0,0.27991938]
["bitfinex","BTCUSD",1643906009997,0.067829,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906011797,0.067829,36881.0,36879.0,0.27896521]
["bitfinex","BTCUSD",1643906011999,0.067829,36881.0,36879.0,0.28152833]
["bitfinex","BTCUSD",1643906012199,0.067829,36881.0,36879.0,0.27915848]
["bitfinex","BTCUSD",1643906012398,0.067829,36881.0,36879.0,0.28024762]
["bitfinex","BTCUSD",1643906012600,0.067829,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906014159,0.135653,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906014355,0.185653,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906014556,0.185653,36881.0,36879.0,0.0475]
["bitfinex","BTCUSD",1643906015154,0.0025,36880.0,36879.0,0.0475]
["bitfinex","BTCUSD",1643906015353,0.117829,36881.0,36879.0,0.12630959]
["bitfinex","BTCUSD",1643906015754,0.067829,36881.0,36879.0,0.12630959]
["bitfinex","BTCUSD",1643906017156,0.067829,36881.0,36879.0,0.0475]
["bitfinex","BTCUSD",1643906017600,0.067829,36881.0,36875.0,0.00120766]
["bitfinex","BTCUSD",1643906017601,0.0025,36880.0,36875.0,0.00120766]
["bitfinex","BTCUSD",1643906017803,0.0025,36880.0,36877.0,0.00066801]
["bitfinex","BTCUSD",1643906017804,0.070325,36880.0,36877.0,0.00066801]
["bitfinex","BTCUSD",1643906018004,0.0025,36878.0,36877.0,0.00066801]
["bitfinex","BTCUSD",1643906018801,0.0025,36878.0,36876.0,0.07751165]
["bitfinex","BTCUSD",1643906019004,0.067832,36877.0,36876.0,0.07771206]
["bitfinex","BTCUSD",1643906019406,0.067832,36877.0,36876.0,0.12521206]
["bitfinex","BTCUSD",1643906019604,0.07032,36883.0,36876.0,0.3810765]
["bitfinex","BTCUSD",1643906019804,0.07032,36883.0,36882.0,0.0475]
["bitfinex","BTCUSD",1643906020005,0.06782,36883.0,36882.0,0.0475]
["bitfinex","BTCUSD",1643906020205,0.0007393,36883.0,36882.0,0.0475]
["bitfinex","BTCUSD",1643906020404,0.0007393,36883.0,36879.0,0.31254978]
["bitfinex","BTCUSD",1643906020605,0.0710593,36883.0,36879.0,0.0475]
["bitfinex","BTCUSD",1643906020805,0.0025,36880.0,36877.0,0.04816801]
["bitfinex","BTCUSD",1643906021061,0.0025,36880.0,36877.0,0.0475]
["bitfinex","BTCUSD",1643906021261,0.0025,36880.0,36877.0,0.04816802]
["bitfinex","BTCUSD",1643906021771,0.30786166,36884.0,36880.0,0.08479243]
["bitfinex","BTCUSD",1643906021964,0.135652,36883.0,36880.0,0.08479243]
["bitfinex","BTCUSD",1643906022364,0.067824,36881.0,36880.0,0.08479243]
["bitfinex","BTCUSD",1643906023561,0.067824,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906023762,0.135649,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906024266,0.185649,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906024905,0.185649,36881.0,36878.0,0.00020142]
["bitfinex","BTCUSD",1643906026005,0.185649,36881.0,36877.0,0.05]
["bitfinex","BTCUSD",1643906026301,0.185649,36881.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906027104,0.185649,36881.0,36875.0,0.051]
["bitfinex","BTCUSD",1643906027404,0.185649,36881.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906028405,0.185649,36881.0,36877.0,0.09837495]
["bitfinex","BTCUSD",1643906028650,0.185649,36881.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906029653,0.185649,36881.0,36879.0,0.05]
["bitfinex","BTCUSD",1643906030556,0.185649,36881.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906030754,0.185649,36881.0,36877.0,0.09837495]
["bitfinex","BTCUSD",1643906030954,0.185649,36881.0,36878.0,0.00067141]
["bitfinex","BTCUSD",1643906031958,0.185649,36881.0,36875.0,0.051]
["bitfinex","BTCUSD",1643906032155,0.185649,36881.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906032403,0.23865595,36879.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906032603,0.28865595,36879.0,36878.0,0.00067142]
["bitfinex","BTCUSD",1643906033204,0.28865595,36879.0,36875.0,0.14015971]
["bitfinex","BTCUSD",1643906033402,0.42431895,36879.0,36877.0,0.00067144]
["bitfinex","BTCUSD",1643906034403,0.55998195,36879.0,36875.0,0.14015971]
["bitfinex","BTCUSD",1643906034609,0.13566,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643906034806,0.13566,36878.0,36876.0,0.00067145]
["bitfinex","BTCUSD",1643906035002,0.13566,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643906036153,0.13566,36878.0,36876.0,0.00067146]
["bitfinex","BTCUSD",1643906036653,0.13566,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643906039914,0.135662,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906040916,0.3895226,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906041112,0.4395226,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906041517,0.4938226,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906042315,0.66408159,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906042716,0.4938226,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906042915,0.9589034,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906043114,1.12916239,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906043752,0.66408159,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906043951,0.60978159,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906044151,0.85659319,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906044352,0.6863342,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906044552,1.006462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906044753,1.12672099,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906045156,0.956462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906045551,0.956462,36880.0,36879.0,0.59580254]
["bitfinex","BTCUSD",1643906045753,0.196462,36880.0,36879.0,0.59580254]
["bitfinex","BTCUSD",1643906046353,0.185662,36880.0,36879.0,0.59580254]
["bitfinex","BTCUSD",1643906046655,0.185662,36880.0,36879.0,0.54580254]
["bitfinex","BTCUSD",1643906049001,0.185662,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906049405,0.246462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906049602,0.49586456,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906050203,0.246462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906051256,0.4945191,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906053955,0.66507519,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906054354,0.4945191,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906055612,0.66507519,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906055808,0.4945191,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906056208,0.246462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906056410,0.49122223,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906056811,0.246462,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906058549,0.185662,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906058954,0.26558815,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906059152,0.185662,36880.0,36879.0,0.45092313]
["bitfinex","BTCUSD",1643906060354,0.135662,36880.0,36879.0,0.50082278]
["bitfinex","BTCUSD",1643906060859,0.06783,36881.0,36879.0,0.7660726]
["bitfinex","BTCUSD",1643906061852,0.06783,36881.0,36880.0,0.25421084]
["bitfinex","BTCUSD",1643906064507,0.06783,36881.0,36879.0,0.50082278]
["bitfinex","BTCUSD",1643906064706,0.06783,36881.0,36879.0,0.50149418]
["bitfinex","BTCUSD",1643906065707,0.06783,36881.0,36879.0,0.55082278]
["bitfinex","BTCUSD",1643906066354,0.00339741,36880.0,36879.0,0.55082278]
["bitfinex","BTCUSD",1643906067153,0.00339741,36880.0,36879.0,0.80692974]
["bitfinex","BTCUSD",1643906067753,0.00339741,36880.0,36879.0,0.50082278]
["bitfinex","BTCUSD",1643906068758,0.00339741,36880.0,36879.0,0.55082278]
["bitfinex","BTCUSD",1643906069156,0.00339741,36880.0,36879.0,0.77824498]
["bitfinex","BTCUSD",1643906070307,0.00339741,36880.0,36879.0,0.72824498]
["bitfinex","BTCUSD",1643906070506,0.00339741,36880.0,36879.0,0.77827294]
["bitfinex","BTCUSD",1643906071603,0.00339741,36880.0,36879.0,0.54988006]
["bitfinex","BTCUSD",1643906072608,0.00339741,36880.0,36879.0,0.50082278]
["bitfinex","BTCUSD",1643906075461,0.00339741,36880.0,36879.0,0.7311304]
["bitfinex","BTCUSD",1643906075862,0.00339741,36880.0,36879.0,0.50082278]
["bitfinex","BTCUSD",1643906076066,0.00339741,36880.0,36879.0,1.10547186]
["bitfinex","BTCUSD",1643906076268,0.22055609,36889.0,36880.0,0.7]
["bitfinex","BTCUSD",1643906076463,0.18977129,36892.0,36880.0,0.7]
["bitfinex","BTCUSD",1643906076667,0.18977129,36892.0,36888.0,0.05]
["bitfinex","BTCUSD",1643906076864,0.26959753,36890.0,36889.0,0.3085194]
["bitfinex","BTCUSD",1643906077066,0.26959753,36890.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906077306,0.33740253,36890.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906077907,0.00073781,36888.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906078110,0.00073781,36888.0,36886.0,0.28784014]
["bitfinex","BTCUSD",1643906078711,0.067814,36887.0,36886.0,0.28784014]
["bitfinex","BTCUSD",1643906079509,0.067814,36887.0,36886.0,0.33784014]
["bitfinex","BTCUSD",1643906084807,0.067814,36887.0,36886.0,0.28784014]
["bitfinex","BTCUSD",1643906085207,0.067814,36887.0,36886.0,0.38784014]
["bitfinex","BTCUSD",1643906086112,0.067814,36887.0,36886.0,0.33784014]
["bitfinex","BTCUSD",1643906086507,0.067814,36887.0,36886.0,0.38784014]
["bitfinex","BTCUSD",1643906086913,0.067814,36887.0,36886.0,0.33784014]
["bitfinex","BTCUSD",1643906089564,0.067814,36887.0,36884.0,0.24606542]
["bitfinex","BTCUSD",1643906090962,0.06855182,36887.0,36884.0,0.24606542]
["bitfinex","BTCUSD",1643906091363,0.06855182,36887.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906091964,0.067814,36887.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906092409,0.28880809,36887.0,36883.0,0.59599474]
["bitfinex","BTCUSD",1643906092615,0.28880809,36887.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906092911,0.38880809,36887.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906093110,0.135635,36886.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906093610,0.135635,36886.0,36884.0,0.21960789]
["bitfinex","BTCUSD",1643906094010,0.135635,36886.0,36883.0,0.35950233]
["bitfinex","BTCUSD",1643906094210,0.135635,36886.0,36883.0,0.42731733]
["bitfinex","BTCUSD",1643906094613,0.13637282,36886.0,36883.0,0.42731733]
["bitfinex","BTCUSD",1643906094819,0.13637282,36886.0,36884.0,0.067815]
["bitfinex","BTCUSD",1643906095013,0.13637282,36886.0,36884.0,0.28337711]
["bitfinex","BTCUSD",1643906095613,0.135635,36886.0,36884.0,0.28337711]
["bitfinex","BTCUSD",1643906096257,0.135635,36886.0,36884.0,0.067815]
["bitfinex","BTCUSD",1643906096757,0.135635,36886.0,36883.0,0.117815]
["bitfinex","BTCUSD",1643906097759,0.135635,36886.0,36883.0,0.1177067]
["bitfinex","BTCUSD",1643906098159,0.135635,36886.0,36883.0,0.0498917]
["bitfinex","BTCUSD",1643906098558,0.135635,36886.0,36882.0,0.3894752]
["bitfinex","BTCUSD",1643906099163,0.135635,36886.0,36882.0,0.4394752]
["bitfinex","BTCUSD",1643906099559,0.13637214,36886.0,36882.0,0.4394752]
["bitfinex","BTCUSD",1643906099812,0.13637214,36886.0,36882.0,0.185627]
["bitfinex","BTCUSD",1643906100410,0.135635,36886.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906100608,0.13637214,36886.0,36883.0,0.38641214]
["bitfinex","BTCUSD",1643906100809,0.13637214,36886.0,36883.0,0.58608903]
["bitfinex","BTCUSD",1643906101611,0.13637214,36886.0,36883.0,0.53608903]
["bitfinex","BTCUSD",1643906101612,0.135635,36886.0,36883.0,0.53608903]
["bitfinex","BTCUSD",1643906102012,0.13637214,36886.0,36883.0,0.33641214]
["bitfinex","BTCUSD",1643906102320,0.15047668,36885.0,36879.0,0.45149417]
["bitfinex","BTCUSD",1643906102522,0.0543,36884.0,36879.0,0.38263709]
["bitfinex","BTCUSD",1643906102916,0.0543,36884.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906102917,0.189966,36884.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906103113,0.19944044,36880.0,36879.0,0.38263709]
["bitfinex","BTCUSD",1643906103316,0.122133,36880.0,36879.0,0.38263709]
["bitfinex","BTCUSD",1643906103767,0.172133,36880.0,36879.0,0.38263709]
["bitfinex","BTCUSD",1643906103965,0.172133,36880.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906104967,0.117833,36880.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906105172,0.067833,36880.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906105568,0.067833,36880.0,36879.0,0.4319657]
["bitfinex","BTCUSD",1643906105968,0.122133,36880.0,36879.0,0.4319657]
["bitfinex","BTCUSD",1643906107422,0.0543,36880.0,36879.0,0.4319657]
["bitfinex","BTCUSD",1643906107728,0.29947667,36880.0,36879.0,0.4319657]
["bitfinex","BTCUSD",1643906108521,0.0543,36880.0,36879.0,0.4319657]
["bitfinex","BTCUSD",1643906109425,0.0543,36880.0,36879.0,0.3819657]
["bitfinex","BTCUSD",1643906109926,0.185665,36881.0,36879.0,0.62170848]
["bitfinex","BTCUSD",1643906110127,0.05,36881.0,36879.0,0.67170848]
["bitfinex","BTCUSD",1643906110332,0.117832,36882.0,36879.0,0.67170848]
["bitfinex","BTCUSD",1643906110527,0.067832,36882.0,36881.0,0.05]
["bitfinex","BTCUSD",1643906110927,0.13637441,36885.0,36882.0,0.05]
["bitfinex","BTCUSD",1643906110928,0.00073641,36885.0,36882.0,0.05]
["bitfinex","BTCUSD",1643906111175,0.00036018,36886.0,36884.0,0.85]
["bitfinex","BTCUSD",1643906111373,0.05,36887.0,36884.0,0.9]
["bitfinex","BTCUSD",1643906111674,0.05,36887.0,36886.0,0.05]
["bitfinex","BTCUSD",1643906111675,0.03783646,36887.0,36886.0,0.05]
["bitfinex","BTCUSD",1643906111873,0.03783646,36887.0,36886.0,0.30406586]
["bitfinex","BTCUSD",1643906112074,0.03783646,36887.0,36886.0,0.35836586]
["bitfinex","BTCUSD",1643906112273,0.00036018,36894.0,36886.0,0.35836586]
["bitfinex","BTCUSD",1643906112478,0.00036018,36894.0,36893.0,0.7]
["bitfinex","BTCUSD",1643906112675,0.02069324,36897.0,36893.0,0.69992259]
["bitfinex","BTCUSD",1643906112676,0.07069324,36897.0,36893.0,0.69992259]
["bitfinex","BTCUSD",1643906112881,0.4650808,36905.0,36887.0,0.2017]
["bitfinex","BTCUSD",1643906112882,0.07952979,36905.0,36898.0,1.2]
["bitfinex","BTCUSD",1643906113077,0.2321044,36914.0,36904.0,0.04992259]
["bitfinex","BTCUSD",1643906113078,0.067772,36908.0,36904.0,0.04992259]
["bitfinex","BTCUSD",1643906113276,0.01,36909.0,36908.0,0.72360872]
["bitfinex","BTCUSD",1643906113475,0.17055609,36914.0,36909.0,0.4]
["bitfinex","BTCUSD",1643906113677,0.17055609,36919.0,36913.0,0.04992259]
["bitfinex","BTCUSD",1643906113878,0.17055609,36919.0,36918.0,0.29900291]
["bitfinex","BTCUSD",1643906114075,0.06,36924.0,36918.0,0.29900291]
["bitfinex","BTCUSD",1643906114076,0.5372,36920.0,36918.0,0.29900291]
["bitfinex","BTCUSD",1643906114282,0.3609,36920.0,36919.0,0.04992259]
["bitfinex","BTCUSD",1643906114478,0.01,36924.0,36919.0,0.30398845]
["bitfinex","BTCUSD",1643906114674,0.02,36929.0,36923.0,0.04992259]
["bitfinex","BTCUSD",1643906114927,0.02,36929.0,36928.0,0.04992259]
["bitfinex","BTCUSD",1643906115124,0.02,36929.0,36928.0,0.34730635]
["bitfinex","BTCUSD",1643906115325,0.02,36929.0,36928.0,0.58131977]
["bitfinex","BTCUSD",1643906115527,0.02,36929.0,36928.0,0.57744344]
["bitfinex","BTCUSD",1643906115722,0.02,36929.0,36928.0,0.94280956]
["bitfinex","BTCUSD",1643906115923,0.02,36929.0,36928.0,0.67839672]
["bitfinex","BTCUSD",1643906116121,0.02,36929.0,36928.0,0.44811733]
["bitfinex","BTCUSD",1643906116324,0.02,36929.0,36928.0,0.29738376]
["bitfinex","BTCUSD",1643906117023,0.02,36929.0,36927.0,0.135451]
["bitfinex","BTCUSD",1643906117522,0.02,36929.0,36928.0,0.04992259]
["bitfinex","BTCUSD",1643906117723,0.01989264,36929.0,36928.0,0.04992259]
["bitfinex","BTCUSD",1643906117925,0.01989264,36929.0,36923.0,0.40135732]
["bitfinex","BTCUSD",1643906118771,0.00271826,36928.0,36923.0,0.40135732]
["bitfinex","BTCUSD",1643906118963,0.21543639,36925.0,36923.0,0.40135732]
["bitfinex","BTCUSD",1643906119374,0.26543639,36925.0,36923.0,0.135468]
["bitfinex","BTCUSD",1643906119569,0.26543639,36925.0,36919.0,0.18540659]
["bitfinex","BTCUSD",1643906119772,0.26543639,36925.0,36919.0,0.04992259]
["bitfinex","BTCUSD",1643906120169,2.44675452,36922.0,36919.0,0.04992259]
["bitfinex","BTCUSD",1643906120372,2.44675452,36922.0,36919.0,0.22388582]
["bitfinex","BTCUSD",1643906120676,0.05,36922.0,36919.0,0.22388582]
["bitfinex","BTCUSD",1643906120872,0.26543639,36925.0,36919.0,0.22388582]
["bitfinex","BTCUSD",1643906121071,0.00073709,36922.0,36917.0,0.135497]
["bitfinex","BTCUSD",1643906121483,0.00073709,36922.0,36915.0,0.135503]
["bitfinex","BTCUSD",1643906122175,0.08452116,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906122408,0.13452116,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906122910,0.20684737,36917.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906123112,0.13452116,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906123412,0.117762,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906123607,0.06849912,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906123810,0.12279912,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906124005,0.17279912,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906124407,0.172062,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906124610,0.36829857,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906125208,0.1043,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906125409,0.00073711,36919.0,36916.0,0.09992259]
["bitfinex","BTCUSD",1643906125608,0.13651347,36921.0,36916.0,0.09992259]
["bitfinex","BTCUSD",1643906125913,0.00073711,36919.0,36916.0,0.09992259]
["bitfinex","BTCUSD",1643906126166,0.00073711,36919.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906126969,0.13950122,36921.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906127168,0.00073711,36920.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906127767,0.19845076,36919.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906127966,0.00073711,36920.0,36918.0,0.04992259]
["bitfinex","BTCUSD",1643906128170,0.05,36919.0,36918.0,0.04992259]
["bitfinex","BTCUSD",1643906128367,0.00073711,36920.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906128573,0.03234304,36923.0,36917.0,0.30555935]
["bitfinex","BTCUSD",1643906129067,0.50295168,36924.0,36917.0,0.37331135]
["bitfinex","BTCUSD",1643906129270,0.22447898,36922.0,36917.0,0.37331135]
["bitfinex","BTCUSD",1643906129466,0.27447898,36922.0,36917.0,0.37331135]
["bitfinex","BTCUSD",1643906130510,0.067757,36921.0,36917.0,0.067752]
["bitfinex","BTCUSD",1643906130713,0.06811564,36921.0,36917.0,0.067752]
["bitfinex","BTCUSD",1643906131313,0.0543,36920.0,36917.0,0.067752]
["bitfinex","BTCUSD",1643906131515,0.05465864,36920.0,36918.0,0.31373097]
["bitfinex","BTCUSD",1643906131713,0.05165864,36920.0,36918.0,0.31373097]
["bitfinex","BTCUSD",1643906131912,0.05165864,36920.0,36918.0,0.10051942]
["bitfinex","BTCUSD",1643906132313,0.05165864,36920.0,36917.0,0.3117102]
["bitfinex","BTCUSD",1643906132913,0.05165864,36920.0,36917.0,0.30867726]
["bitfinex","BTCUSD",1643906133798,0.05165864,36920.0,36917.0,0.53776403]
["bitfinex","BTCUSD",1643906134192,0.0513,36920.0,36917.0,0.30867726]
["bitfinex","BTCUSD",1643906134792,0.0513,36920.0,36917.0,0.51499681]
["bitfinex","BTCUSD",1643906134993,0.05165864,36920.0,36917.0,0.51499681]
["bitfinex","BTCUSD",1643906135193,0.05165864,36920.0,36917.0,0.74731393]
["bitfinex","BTCUSD",1643906135392,0.0513,36920.0,36917.0,0.51499681]
["bitfinex","BTCUSD",1643906135792,0.0513,36920.0,36917.0,0.30867726]
["bitfinex","BTCUSD",1643906136798,0.0513,36920.0,36917.0,0.58281853]
["bitfinex","BTCUSD",1643906137522,0.0513,36920.0,36917.0,0.30867726]
["bitfinex","BTCUSD",1643906138122,0.0513,36920.0,36917.0,0.2439582]
["bitfinex","BTCUSD",1643906138828,0.05165864,36920.0,36917.0,0.3117092]
["bitfinex","BTCUSD",1643906139032,0.00035864,36920.0,36918.0,0.04992259]
["bitfinex","BTCUSD",1643906139225,0.00073763,36922.0,36918.0,0.04992259]
["bitfinex","BTCUSD",1643906139430,0.00073763,36922.0,36921.0,1.39992259]
["bitfinex","BTCUSD",1643906139827,0.00073763,36922.0,36921.0,1.14945854]
["bitfinex","BTCUSD",1643906140025,0.04153579,36925.0,36921.0,1.14945854]
["bitfinex","BTCUSD",1643906140226,0.04153579,36925.0,36924.0,0.69992259]
["bitfinex","BTCUSD",1643906140426,0.04153579,36925.0,36924.0,0.5624336]
["bitfinex","BTCUSD",1643906140628,0.2338406,36926.0,36924.0,0.5624336]
["bitfinex","BTCUSD",1643906140829,0.2338406,36926.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906141060,0.0019812,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906141461,0.00073762,36927.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906142562,0.0019812,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906142761,0.00271882,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906143261,0.22066294,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906143461,0.05271882,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906143660,0.0019812,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906143864,0.00271881,36928.0,36925.0,0.04992259]
["bitfinex","BTCUSD",1643906144060,0.00271881,36928.0,36926.0,0.04992259]
["bitfinex","BTCUSD",1643906144268,0.07046081,36928.0,36926.0,0.04992259]
["bitfinex","BTCUSD",1643906144462,0.21134836,36927.0,36926.0,0.04992259]
["bitfinex","BTCUSD",1643906144913,0.21134836,36927.0,36921.0,0.2522854]
["bitfinex","BTCUSD",1643906145112,0.08008731,36925.0,36921.0,0.2522854]
["bitfinex","BTCUSD",1643906145313,0.13008731,36925.0,36921.0,0.2522854]
["bitfinex","BTCUSD",1643906145614,0.13008731,36925.0,36919.0,0.135473]
["bitfinex","BTCUSD",1643906145813,0.13008731,36925.0,36917.0,0.90859329]
["bitfinex","BTCUSD",1643906146013,0.05,36925.0,36924.0,0.04992259]
["bitfinex","BTCUSD",1643906146214,0.00035858,36926.0,36924.0,0.04992259]
["bitfinex","BTCUSD",1643906146412,0.26170694,36927.0,36920.0,0.195232]
["bitfinex","BTCUSD",1643906147217,0.26170694,36927.0,36917.0,0.71942418]
["bitfinex","BTCUSD",1643906147218,0.10145782,36923.0,36917.0,0.71942418]
["bitfinex","BTCUSD",1643906147420,0.067756,36922.0,36917.0,0.5162]
["bitfinex","BTCUSD",1643906147618,0.067756,36922.0,36912.0,0.26322259]
["bitfinex","BTCUSD",1643906147817,0.0543,36921.0,36912.0,0.11768059]
["bitfinex","BTCUSD",1643906148016,0.0543,36921.0,36917.0,0.04992259]
["bitfinex","BTCUSD",1643906148216,0.26075478,36919.0,36917.0,0.04992259]
["bitfinex","BTCUSD",1643906148418,0.0543,36918.0,36917.0,0.04992259]
["bitfinex","BTCUSD",1643906148871,0.05,36919.0,36916.0,0.32144556]
["bitfinex","BTCUSD",1643906149271,0.00035858,36921.0,36916.0,0.32144556]
["bitfinex","BTCUSD",1643906149474,0.0010962,36922.0,36916.0,0.32144556]
["bitfinex","BTCUSD",1643906149669,0.19347295,36921.0,36916.0,0.32144556]
["bitfinex","BTCUSD",1643906149869,0.19383153,36921.0,36916.0,0.32144556]
["bitfinex","BTCUSD",1643906150069,0.29813153,36921.0,36916.0,0.37136815]
["bitfinex","BTCUSD",1643906150269,0.29813153,36921.0,36916.0,0.42136815]
["bitfinex","BTCUSD",1643906150668,0.29813153,36921.0,36916.0,0.37144556]
["bitfinex","BTCUSD",1643906150878,0.52136542,36924.0,36923.0,0.270979]
["bitfinex","BTCUSD",1643906151071,0.49601074,36933.0,36923.0,0.320979]
["bitfinex","BTCUSD",1643906151072,0.5025,36930.0,36923.0,0.320979]
["bitfinex","BTCUSD",1643906151269,0.34770646,36932.0,36923.0,0.320979]
["bitfinex","BTCUSD",1643906151270,0.05719331,36926.0,36923.0,0.320979]
["bitfinex","BTCUSD",1643906151472,0.05719331,36926.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906151871,0.08471023,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906152078,0.08471023,36924.0,36923.0,0.28962144]
["bitfinex","BTCUSD",1643906152307,0.53471023,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906152508,0.13471023,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906153309,0.58471023,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906153508,0.13471023,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906154109,0.11901024,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906154510,0.17331024,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906155111,0.17006319,36924.0,36923.0,0.33962144]
["bitfinex","BTCUSD",1643906155513,0.17006319,36924.0,36923.0,0.28962144]
["bitfinex","BTCUSD",1643906155716,0.84866319,36924.0,36923.0,0.28962144]
["bitfinex","BTCUSD",1643906156157,0.84866319,36924.0,36923.0,0.270979]
["bitfinex","BTCUSD",1643906156857,0.84866319,36924.0,36923.0,0.26922512]
["bitfinex","BTCUSD",1643906157365,0.84866319,36924.0,36923.0,0.31922512]
["bitfinex","BTCUSD",1643906157366,1.22738725,36924.0,36923.0,0.31922512]
["bitfinex","BTCUSD",1643906157559,0.76395296,36924.0,36923.0,0.36922512]
["bitfinex","BTCUSD",1643906157962,0.08535296,36924.0,36923.0,0.36922512]
["bitfinex","BTCUSD",1643906158160,0.135512,36925.0,36923.0,0.36922512]
["bitfinex","BTCUSD",1643906158359,0.13619796,36925.0,36923.0,0.62252499]
["bitfinex","BTCUSD",1643906158558,0.13619796,36925.0,36923.0,0.71983711]
["bitfinex","BTCUSD",1643906158761,0.06843996,36925.0,36923.0,0.71983711]
["bitfinex","BTCUSD",1643906159258,0.06843996,36925.0,36924.0,0.045]
["bitfinex","BTCUSD",1643906159259,0.067754,36925.0,36924.0,0.045]
["bitfinex","BTCUSD",1643906160208,0.1361967,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643906160413,0.135511,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643906160611,0.185511,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643906160807,0.239811,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643906161309,0.05578848,36927.0,36924.0,0.045]
["bitfinex","BTCUSD",1643906161507,0.05578848,36927.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906161508,0.0543,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906161711,0.189811,36926.0,36924.0,0.045]
["bitfinex","BTCUSD",1643906161908,0.189811,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906162310,0.88997993,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906162512,0.65324529,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906163110,0.189811,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906163311,0.239811,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906163568,0.46343429,36927.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906163769,0.0543,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906164370,0.189811,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906164770,0.65324529,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906164970,0.189811,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906165372,0.135511,36926.0,36924.0,0.095]
["bitfinex","BTCUSD",1643906165574,0.48332693,36929.0,36925.0,0.067736]
["bitfinex","BTCUSD",1643906165575,0.00727324,36929.0,36925.0,0.067736]
["bitfinex","BTCUSD",1643906165772,0.00727324,36929.0,36924.0,0.28041159]
["bitfinex","BTCUSD",1643906165773,0.10337424,36932.0,36929.0,0.05]
["bitfinex","BTCUSD",1643906165977,0.07398363,36936.0,36931.0,0.05]
["bitfinex","BTCUSD",1643906166172,0.07398363,36936.0,36931.0,0.25574612]
["bitfinex","BTCUSD",1643906166173,0.46447202,36934.0,36931.0,0.25574612]
["bitfinex","BTCUSD",1643906166371,0.46447202,36934.0,36933.0,0.09819304]
["bitfinex","BTCUSD",1643906166573,0.46447202,36934.0,36932.0,0.203218]
["bitfinex","BTCUSD",1643906166574,0.135477,36935.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906166775,0.46444521,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906166974,0.13583707,36935.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906167412,0.05,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906167612,0.464814,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906167817,0.51445393,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906168415,0.05,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906168612,0.00036007,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906168817,0.18583707,36935.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906169816,0.05797723,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906170216,0.06883268,36934.0,36933.0,0.05]
["bitfinex","BTCUSD",1643906170417,0.06847261,36934.0,36933.0,0.05]
["bitfinex","BTCUSD",1643906170816,0.06847261,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906171068,0.06883268,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906171267,0.06809407,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906171466,0.067734,36934.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906171668,0.0543,36933.0,36932.0,0.253218]
["bitfinex","BTCUSD",1643906173076,0.0543,36933.0,36932.0,0.05]
["bitfinex","BTCUSD",1643906173272,0.0543,36933.0,36931.0,0.253218]
["bitfinex","BTCUSD",1643906173472,0.05466007,36933.0,36931.0,0.253218]
["bitfinex","BTCUSD",1643906173670,0.05466007,36933.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906174071,0.27676676,36933.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906174471,0.95536676,36933.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906175510,1.11233589,36933.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906176312,0.46440573,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906176515,0.51870573,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906176713,0.72567486,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906177113,0.72567486,36932.0,36931.0,0.30831783]
["bitfinex","BTCUSD",1643906177316,0.26126913,36932.0,36931.0,0.30831783]
["bitfinex","BTCUSD",1643906177814,0.1043,36932.0,36931.0,0.30831783]
["bitfinex","BTCUSD",1643906178219,0.0543,36932.0,36931.0,0.30831783]
["bitfinex","BTCUSD",1643906179168,0.0543,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906180570,0.51870573,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906180971,0.56870573,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906181173,0.1043,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906181571,0.0543,36932.0,36931.0,0.22789621]
["bitfinex","BTCUSD",1643906182845,0.20430476,36933.0,36931.0,1.21155868]
["bitfinex","BTCUSD",1643906183044,0.00104676,36933.0,36932.0,1.19536831]
["bitfinex","BTCUSD",1643906183248,0.00036007,36936.0,36932.0,0.94992259]
["bitfinex","BTCUSD",1643906183449,0.34554723,36944.0,36935.0,0.09992259]
["bitfinex","BTCUSD",1643906183645,0.00274638,36940.0,36939.0,0.05]
["bitfinex","BTCUSD",1643906183845,0.00274638,36940.0,36939.0,0.27855743]
["bitfinex","BTCUSD",1643906184542,0.5525,36941.0,36939.0,0.27855743]
["bitfinex","BTCUSD",1643906184743,0.55318666,36941.0,36939.0,0.27855743]
["bitfinex","BTCUSD",1643906185143,0.55148363,36941.0,36939.0,0.27855743]
["bitfinex","BTCUSD",1643906185343,0.61920463,36941.0,36939.0,0.27855743]
["bitfinex","BTCUSD",1643906185544,0.61956624,36941.0,36939.0,0.22855743]
["bitfinex","BTCUSD",1643906185744,0.61887958,36941.0,36939.0,0.22855743]
["bitfinex","BTCUSD",1643906185949,0.61887958,36941.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906186758,0.61887958,36941.0,36939.0,0.05]
["bitfinex","BTCUSD",1643906187160,0.61956623,36941.0,36939.0,0.05]
["bitfinex","BTCUSD",1643906187359,0.61956623,36941.0,36939.0,0.3598044]
["bitfinex","BTCUSD",1643906187960,0.11706623,36941.0,36939.0,0.3598044]
["bitfinex","BTCUSD",1643906188161,0.06808261,36941.0,36939.0,0.3598044]
["bitfinex","BTCUSD",1643906188361,0.11808261,36941.0,36939.0,0.3598044]
["bitfinex","BTCUSD",1643906188761,0.06808261,36941.0,36939.0,0.3098044]
["bitfinex","BTCUSD",1643906189361,0.06808261,36941.0,36939.0,0.3598044]
["bitfinex","BTCUSD",1643906189566,0.06808261,36941.0,36939.0,0.3098044]
["bitfinex","BTCUSD",1643906190717,0.06808261,36941.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906191316,0.06808261,36941.0,36939.0,0.05]
["bitfinex","BTCUSD",1643906191616,0.06808261,36941.0,36939.0,0.27608869]
["bitfinex","BTCUSD",1643906191816,0.06808261,36941.0,36939.0,0.32608869]
["bitfinex","BTCUSD",1643906192017,0.06808261,36941.0,36939.0,0.27608869]
["bitfinex","BTCUSD",1643906192214,0.06808261,36941.0,36939.0,0.32608869]
["bitfinex","BTCUSD",1643906192417,0.06808261,36941.0,36939.0,0.27608869]
["bitfinex","BTCUSD",1643906193016,0.21075019,36940.0,36939.0,0.27608869]
["bitfinex","BTCUSD",1643906193218,0.06808261,36941.0,36939.0,0.27608869]
["bitfinex","BTCUSD",1643906195167,0.06808261,36941.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906195770,0.06808261,36941.0,36938.0,0.10655663]
["bitfinex","BTCUSD",1643906196773,0.06876927,36941.0,36938.0,0.10655663]
["bitfinex","BTCUSD",1643906196974,0.0543,36940.0,36938.0,0.067721]
["bitfinex","BTCUSD",1643906197173,0.05466161,36940.0,36938.0,0.067721]
["bitfinex","BTCUSD",1643906197615,0.31803819,36940.0,36938.0,0.067721]
["bitfinex","BTCUSD",1643906197816,0.05466161,36940.0,36938.0,0.067721]
["bitfinex","BTCUSD",1643906198217,0.0607,36939.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906198919,0.05036161,36940.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906199115,0.0607,36939.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906199616,0.00104827,36940.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906199818,0.0607,36939.0,36938.0,0.117721]
["bitfinex","BTCUSD",1643906200218,0.0607,36939.0,36938.0,0.11872024]
["bitfinex","BTCUSD",1643906206919,0.52479204,36939.0,36938.0,0.11872024]
["bitfinex","BTCUSD",1643906207218,0.57479204,36939.0,36938.0,0.11872024]
["bitfinex","BTCUSD",1643906207420,0.57479204,36939.0,36938.0,0.05099924]
["bitfinex","BTCUSD",1643906208121,0.82552562,36939.0,36938.0,0.05099924]
["bitfinex","BTCUSD",1643906208567,1.17552562,36939.0,36938.0,0.00099924]
["bitfinex","BTCUSD",1643906208773,1.1,36938.0,36935.0,0.203173]
["bitfinex","BTCUSD",1643906208967,0.067751,36934.0,36926.0,0.09497031]
["bitfinex","BTCUSD",1643906209171,0.7587,36927.0,36926.0,0.00068478]
["bitfinex","BTCUSD",1643906209366,0.8694,36927.0,36926.0,0.00068478]
["bitfinex","BTCUSD",1643906209767,0.8694,36927.0,36921.0,0.320974]
["bitfinex","BTCUSD",1643906209967,0.8694,36927.0,36925.0,0.00068479]
["bitfinex","BTCUSD",1643906210370,0.937153,36927.0,36925.0,0.00068479]
["bitfinex","BTCUSD",1643906210970,0.937153,36927.0,36924.0,0.185507]
["bitfinex","BTCUSD",1643906211171,0.937153,36927.0,36924.0,0.1861918]
["bitfinex","BTCUSD",1643906212171,0.937153,36927.0,36924.0,0.185507]
["bitfinex","BTCUSD",1643906212414,0.937153,36927.0,36924.0,0.18619181]
["bitfinex","BTCUSD",1643906212612,0.7587,36925.0,36924.0,0.13619181]
["bitfinex","BTCUSD",1643906212813,1.10685119,36925.0,36924.0,0.13619181]
["bitfinex","BTCUSD",1643906213014,1.15685119,36925.0,36924.0,0.13619181]
["bitfinex","BTCUSD",1643906213411,0.067771,36924.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906213610,0.26266033,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906213810,1.08206033,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906214013,0.8194,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906214213,0.8194,36923.0,36922.0,0.11769359]
["bitfinex","BTCUSD",1643906214422,0.8194,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906214611,0.8194,36923.0,36922.0,0.11769359]
["bitfinex","BTCUSD",1643906214810,0.8194,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906215012,0.8194,36923.0,36922.0,0.11769359]
["bitfinex","BTCUSD",1643906215409,0.8194,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906217266,0.8194,36923.0,36922.0,0.32720866]
["bitfinex","BTCUSD",1643906218367,0.117771,36924.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906218665,0.0542,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906219266,0.0542,36923.0,36922.0,0.28874216]
["bitfinex","BTCUSD",1643906220010,0.0542,36923.0,36922.0,0.067771]
["bitfinex","BTCUSD",1643906220212,0.0542,36923.0,36922.0,0.06903426]
["bitfinex","BTCUSD",1643906220616,0.117771,36924.0,36922.0,0.40128038]
["bitfinex","BTCUSD",1643906220917,0.117771,36924.0,36923.0,0.2496369]
["bitfinex","BTCUSD",1643906220918,0.05,36924.0,36923.0,0.2496369]
["bitfinex","BTCUSD",1643906221116,0.067741,36927.0,36923.0,0.2996369]
["bitfinex","BTCUSD",1643906221315,0.067741,36927.0,36926.0,0.04992259]
["bitfinex","BTCUSD",1643906221614,0.066941,36927.0,36926.0,0.13068716]
["bitfinex","BTCUSD",1643906221814,0.066941,36927.0,36926.0,0.23068716]
["bitfinex","BTCUSD",1643906222014,0.00068622,36928.0,36926.0,0.39892384]
["bitfinex","BTCUSD",1643906222214,0.00068622,36928.0,36927.0,0.27097242]
["bitfinex","BTCUSD",1643906222418,0.00068622,36928.0,36927.0,0.04992259]
["bitfinex","BTCUSD",1643906222817,0.00068622,36928.0,36927.0,0.26702194]
["bitfinex","BTCUSD",1643906223015,0.067734,36930.0,36927.0,0.49300389]
["bitfinex","BTCUSD",1643906223215,0.067734,36930.0,36929.0,0.04992259]
["bitfinex","BTCUSD",1643906224061,0.067734,36930.0,36927.0,0.49300389]
["bitfinex","BTCUSD",1643906224262,0.067734,36930.0,36929.0,0.04992259]
["bitfinex","BTCUSD",1643906224462,0.067734,36930.0,36927.0,0.69622589]
["bitfinex","BTCUSD",1643906224662,0.067734,36930.0,36929.0,0.04992259]
["bitfinex","BTCUSD",1643906224862,0.067734,36930.0,36927.0,0.69622589]
["bitfinex","BTCUSD",1643906225264,0.067734,36930.0,36929.0,0.00100118]
["bitfinex","BTCUSD",1643906225465,0.067734,36930.0,36929.0,0.05092377]
["bitfinex","BTCUSD",1643906225662,0.06842021,36930.0,36929.0,0.05092377]
["bitfinex","BTCUSD",1643906226263,0.06842021,36930.0,36929.0,0.00100118]
["bitfinex","BTCUSD",1643906226468,0.067734,36930.0,36929.0,0.00100118]
["bitfinex","BTCUSD",1643906227413,0.067734,36930.0,36929.0,0.26389483]
["bitfinex","BTCUSD",1643906227617,0.067734,36930.0,36929.0,0.05100118]
["bitfinex","BTCUSD",1643906229818,0.067734,36930.0,36929.0,0.00100118]
["bitfinex","BTCUSD",1643906230318,0.067734,36930.0,36927.0,0.25422318]
["bitfinex","BTCUSD",1643906230521,0.32688775,36930.0,36927.0,0.25422318]
["bitfinex","BTCUSD",1643906230723,0.0542,36929.0,36927.0,0.25422318]
["bitfinex","BTCUSD",1643906231069,0.0542,36929.0,36927.0,0.20422318]
["bitfinex","BTCUSD",1643906232272,0.0542,36929.0,36927.0,0.25422318]
["bitfinex","BTCUSD",1643906234922,1.60981927,36928.0,36927.0,0.05100118]
["bitfinex","BTCUSD",1643906235122,2.34191927,36928.0,36927.0,0.05100118]
["bitfinex","BTCUSD",1643906235331,0.20331,36926.0,36921.0,0.00068143]
["bitfinex","BTCUSD",1643906235521,1.40548122,36922.0,36921.0,0.00068143]
["bitfinex","BTCUSD",1643906235725,1.50968122,36922.0,36921.0,0.00068143]
["bitfinex","BTCUSD",1643906235923,0.6,36921.0,36917.0,0.15680085]
["bitfinex","BTCUSD",1643906236123,0.7321,36920.0,36917.0,0.15680085]
["bitfinex","BTCUSD",1643906236322,0.23176276,36919.0,36917.0,0.15680085]
["bitfinex","BTCUSD",1643906236522,0.89519048,36918.0,36917.0,0.20680085]
["bitfinex","BTCUSD",1643906236722,0.8042,36918.0,36917.0,0.02125285]
["bitfinex","BTCUSD",1643906236925,1.63834569,36918.0,36912.0,0.001]
["bitfinex","BTCUSD",1643906237122,0.74567947,36917.0,36912.0,0.05092259]
["bitfinex","BTCUSD",1643906237321,0.0542,36916.0,36912.0,0.05092259]
["bitfinex","BTCUSD",1643906237723,0.24237909,36914.0,36912.0,0.05092259]
["bitfinex","BTCUSD",1643906237927,0.29657909,36914.0,36912.0,0.05092259]
["bitfinex","BTCUSD",1643906238124,0.34657909,36914.0,36913.0,0.053]
["bitfinex","BTCUSD",1643906239767,0.1042,36914.0,36913.0,0.053]
["bitfinex","BTCUSD",1643906240472,0.0542,36914.0,36913.0,0.053]
["bitfinex","BTCUSD",1643906240665,0.0542,36914.0,36913.0,0.28145135]
["bitfinex","BTCUSD",1643906241270,0.0542,36914.0,36913.0,0.053]
["bitfinex","BTCUSD",1643906242313,0.0542,36914.0,36913.0,0.3265892]
["bitfinex","BTCUSD",1643906243225,0.117779,36916.0,36913.0,0.3265892]
["bitfinex","BTCUSD",1643906243415,0.117779,36916.0,36915.0,0.15158962]
["bitfinex","BTCUSD",1643906243616,0.171979,36916.0,36915.0,0.15158962]
["bitfinex","BTCUSD",1643906244014,0.171979,36916.0,36915.0,0.20158962]
["bitfinex","BTCUSD",1643906244015,0.121979,36916.0,36915.0,0.20158962]
["bitfinex","BTCUSD",1643906244421,0.08920733,36918.0,36915.0,0.25158962]
["bitfinex","BTCUSD",1643906244619,0.02144933,36918.0,36917.0,0.04992259]
["bitfinex","BTCUSD",1643906245016,0.01948821,36920.0,36917.0,0.04992259]
["bitfinex","BTCUSD",1643906245017,0.01948821,36920.0,36919.0,0.55169438]
["bitfinex","BTCUSD",1643906245218,0.00068519,36924.0,36919.0,0.65161697]
["bitfinex","BTCUSD",1643906245418,0.06843419,36924.0,36923.0,0.04992259]
["bitfinex","BTCUSD",1643906245823,0.067749,36924.0,36923.0,0.29299625]
["bitfinex","BTCUSD",1643906246086,0.067749,36924.0,36923.0,0.34299625]
["bitfinex","BTCUSD",1643906246884,0.067749,36924.0,36923.0,0.42295569]
["bitfinex","BTCUSD",1643906247286,0.05,36926.0,36923.0,0.3730331]
["bitfinex","BTCUSD",1643906247583,0.00274061,36932.0,36923.0,0.3730331]
["bitfinex","BTCUSD",1643906247983,0.00274061,36932.0,36929.0,0.08067169]
["bitfinex","BTCUSD",1643906248187,0.53218292,36932.0,36931.0,0.32007952]
["bitfinex","BTCUSD",1643906248390,0.53218292,36932.0,36931.0,0.117748]
["bitfinex","BTCUSD",1643906248391,0.9954372,36932.0,36931.0,0.117748]
["bitfinex","BTCUSD",1643906248783,0.9954372,36932.0,36931.0,0.03563063]
["bitfinex","BTCUSD",1643906248784,1.15149465,36932.0,36931.0,0.03563063]
["bitfinex","BTCUSD",1643906249184,1.15149465,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906249586,0.68705973,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906249813,0.45607531,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906250012,0.30001786,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906250313,0.30001786,36932.0,36931.0,0.10243521]
["bitfinex","BTCUSD",1643906250612,0.81420081,36932.0,36931.0,0.10243521]
["bitfinex","BTCUSD",1643906250812,0.45001786,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906251018,0.91421992,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906251311,0.60607531,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906251514,0.45001786,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906253012,0.67796692,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906253212,0.45001786,36932.0,36931.0,0.03468721]
["bitfinex","BTCUSD",1643906253669,0.45001786,36932.0,36930.0,0.135495]
["bitfinex","BTCUSD",1643906253670,0.67903905,36932.0,36930.0,0.135495]
["bitfinex","BTCUSD",1643906253864,0.42832205,36931.0,36930.0,0.135495]
["bitfinex","BTCUSD",1643906254063,0.48252205,36931.0,36930.0,0.135495]
["bitfinex","BTCUSD",1643906254266,0.48252205,36931.0,36929.0,0.135502]
["bitfinex","BTCUSD",1643906254267,0.58252205,36931.0,36929.0,0.135502]
["bitfinex","BTCUSD",1643906254464,0.25311764,36930.0,36929.0,0.135502]
["bitfinex","BTCUSD",1643906254665,0.30731764,36930.0,36929.0,0.135502]
["bitfinex","BTCUSD",1643906254868,0.5423324,36930.0,36921.0,0.2788702]
["bitfinex","BTCUSD",1643906255067,0.06776,36926.0,36921.0,0.2788702]
["bitfinex","BTCUSD",1643906255265,0.29337329,36926.0,36921.0,0.27818875]
["bitfinex","BTCUSD",1643906255465,0.06776,36926.0,36921.0,0.32818875]
["bitfinex","BTCUSD",1643906255666,0.75877943,36926.0,36923.0,0.067761]
["bitfinex","BTCUSD",1643906255868,0.51849509,36925.0,36923.0,0.067761]
["bitfinex","BTCUSD",1643906256067,0.10390224,36924.0,36923.0,0.117761]
["bitfinex","BTCUSD",1643906256269,0.38922911,36924.0,36923.0,0.117761]
["bitfinex","BTCUSD",1643906256566,0.38532687,36924.0,36923.0,0.067761]
["bitfinex","BTCUSD",1643906256766,0.54138432,36924.0,36923.0,0.067761]
["bitfinex","BTCUSD",1643906256965,1.00567941,36924.0,36923.0,0.067761]
["bitfinex","BTCUSD",1643906257167,1.00567941,36924.0,36923.0,0.05592313]
["bitfinex","BTCUSD",1643906257441,0.77455254,36924.0,36923.0,0.05592313]
["bitfinex","BTCUSD",1643906257637,0.31025745,36924.0,36923.0,0.05592313]
["bitfinex","BTCUSD",1643906257840,0.31025745,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906257841,0.0542,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906258037,0.1542,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906259239,0.0542,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906259442,0.51850494,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906259740,0.0542,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906260339,0.13349076,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906260542,0.7352205,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906260941,0.61850494,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906261176,1.07269416,36924.0,36923.0,0.10592313]
["bitfinex","BTCUSD",1643906261384,1.07269416,36924.0,36923.0,0.05]
["bitfinex","BTCUSD",1643906261575,1.07269416,36924.0,36922.0,0.135522]
["bitfinex","BTCUSD",1643906261576,1.2354959,36924.0,36922.0,0.135522]
["bitfinex","BTCUSD",1643906261775,1.2354959,36924.0,36918.0,0.4422]
["bitfinex","BTCUSD",1643906261776,0.95,36922.0,36918.0,0.4422]
["bitfinex","BTCUSD",1643906261976,1.14223068,36919.0,36918.0,0.4422]
["bitfinex","BTCUSD",1643906262175,1.19643068,36919.0,36918.0,0.4422]
["bitfinex","BTCUSD",1643906262375,1.45248813,36919.0,36918.0,0.577755]
["bitfinex","BTCUSD",1643906263174,1.45248813,36919.0,36918.0,0.627755]
["bitfinex","BTCUSD",1643906263374,1.45248813,36919.0,36918.0,0.58769492]
["bitfinex","BTCUSD",1643906263774,0.98815745,36919.0,36918.0,0.58769492]
["bitfinex","BTCUSD",1643906263982,0.98815745,36919.0,36918.0,0.04545292]
["bitfinex","BTCUSD",1643906264375,1.17372685,36919.0,36913.0,0.003]
["bitfinex","BTCUSD",1643906264576,0.203351,36917.0,36909.0,0.2024]
["bitfinex","BTCUSD",1643906264815,0.0542,36916.0,36909.0,0.2024]
["bitfinex","BTCUSD",1643906265016,0.38455633,36913.0,36908.0,0.574784]
["bitfinex","BTCUSD",1643906265217,0.38455633,36913.0,36908.0,0.117784]
["bitfinex","BTCUSD",1643906265218,0.0542,36912.0,36908.0,0.117784]
["bitfinex","BTCUSD",1643906266521,0.121984,36912.0,36908.0,0.117784]
["bitfinex","BTCUSD",1643906268674,0.22619736,36911.0,36908.0,0.117784]
["bitfinex","BTCUSD",1643906268876,0.0542,36910.0,36908.0,0.11845889]
["bitfinex","BTCUSD",1643906269077,0.0542,36909.0,36908.0,0.11845889]
["bitfinex","BTCUSD",1643906269272,0.05257814,36912.0,36908.0,0.117571]
["bitfinex","BTCUSD",1643906269473,0.0542,36911.0,36908.0,0.117571]
["bitfinex","BTCUSD",1643906269875,0.0542,36911.0,36908.0,0.11689611]
["bitfinex","BTCUSD",1643906270075,0.0542,36911.0,36908.0,0.11757101]
["bitfinex","BTCUSD",1643906271479,0.0542,36911.0,36908.0,0.36947193]
["bitfinex","BTCUSD",1643906272084,0.0542,36911.0,36908.0,0.11757101]
["bitfinex","BTCUSD",1643906272315,0.33441076,36911.0,36908.0,0.05757101]
["bitfinex","BTCUSD",1643906272519,0.6779,36909.0,36908.0,0.05757101]
["bitfinex","BTCUSD",1643906272716,0.4,36908.0,36906.0,0.02026815]
["bitfinex","BTCUSD",1643906272919,0.867708,36907.0,36906.0,0.02026815]
["bitfinex","BTCUSD",1643906273215,1.13585636,36907.0,36906.0,0.02026815]
["bitfinex","BTCUSD",1643906273416,1.31085514,36907.0,36906.0,0.02026815]
["bitfinex","BTCUSD",1643906273615,1.29199597,36907.0,36906.0,0.08807215]
["bitfinex","BTCUSD",1643906274015,1.19199597,36907.0,36906.0,0.08807215]
["bitfinex","BTCUSD",1643906274321,1.19199597,36907.0,36905.0,0.002]
["bitfinex","BTCUSD",1643906274514,0.6779,36906.0,36905.0,0.002]
["bitfinex","BTCUSD",1643906274717,0.7321,36906.0,36905.0,0.002]
["bitfinex","BTCUSD",1643906274916,0.6,36904.0,36903.0,0.01735819]
["bitfinex","BTCUSD",1643906275115,0.7321,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906275315,0.8821,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906275920,0.79961668,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906276183,0.79961668,36904.0,36903.0,0.06748607]
["bitfinex","BTCUSD",1643906276184,0.69961668,36904.0,36903.0,0.06748607]
["bitfinex","BTCUSD",1643906276382,0.69961668,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906277278,0.69961668,36904.0,36903.0,0.06748607]
["bitfinex","BTCUSD",1643906277478,0.69961668,36904.0,36903.0,0.15037902]
["bitfinex","BTCUSD",1643906277479,0.1042,36904.0,36903.0,0.15037902]
["bitfinex","BTCUSD",1643906277678,0.1042,36904.0,36903.0,0.10045642]
["bitfinex","BTCUSD",1643906277877,0.0942,36904.0,36903.0,0.10045642]
["bitfinex","BTCUSD",1643906278579,0.0541222,36904.0,36903.0,0.10045642]
["bitfinex","BTCUSD",1643906278977,0.0541222,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906279378,0.0541222,36904.0,36903.0,0.06748607]
["bitfinex","BTCUSD",1643906279824,0.067803,36905.0,36903.0,0.06748607]
["bitfinex","BTCUSD",1643906281120,0.067803,36905.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906281324,0.48656384,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906281521,0.23656384,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906281720,0.172003,36905.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906282919,0.23157706,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906283121,0.30279274,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906284082,0.0542,36904.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906285477,0.067803,36905.0,36903.0,0.01756347]
["bitfinex","BTCUSD",1643906285678,0.067803,36905.0,36904.0,0.0499226]
["bitfinex","BTCUSD",1643906285879,0.05172222,36905.0,36904.0,0.05012788]
["bitfinex","BTCUSD",1643906286278,0.05136128,36905.0,36902.0,0.15603845]
["bitfinex","BTCUSD",1643906286679,0.05136128,36905.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906286879,0.05136128,36905.0,36902.0,0.15603845]
["bitfinex","BTCUSD",1643906287619,0.05,36904.0,36902.0,0.15603845]
["bitfinex","BTCUSD",1643906287819,0.05,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906288118,0.05,36904.0,36902.0,0.15603845]
["bitfinex","BTCUSD",1643906289118,0.05,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906289317,0.27588587,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906289519,0.05,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906289918,0.28230246,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906290121,0.27560544,36904.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906290319,0.23280521,36903.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906290620,0.28700521,36903.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906290819,0.1042,36903.0,36902.0,0.1555721]
["bitfinex","BTCUSD",1643906291078,0.0542,36903.0,36902.0,0.1555721]
["bitfinex","BTCUSD",1643906291876,0.0542,36903.0,36902.0,0.43042401]
["bitfinex","BTCUSD",1643906292477,0.1042,36903.0,36902.0,0.1555721]
["bitfinex","BTCUSD",1643906292678,0.1542,36903.0,36902.0,0.1555721]
["bitfinex","BTCUSD",1643906292881,0.1542,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906293077,0.39416665,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906293679,0.47577553,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906293881,0.1542,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906294483,0.38137777,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906294680,0.1542,36903.0,36902.0,0.10536681]
["bitfinex","BTCUSD",1643906294932,0.1542,36903.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906295134,0.38093333,36903.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906295929,0.1542,36903.0,36902.0,0.15536681]
["bitfinex","BTCUSD",1643906297130,0.1542,36903.0,36902.0,0.15553928]
["bitfinex","BTCUSD",1643906300876,0.1,36903.0,36902.0,0.15553928]
["bitfinex","BTCUSD",1643906301175,0.05,36903.0,36902.0,0.15553928]
["bitfinex","BTCUSD",1643906301874,0.05,36903.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906302525,0.253405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906304628,0.303405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906305229,0.253405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906305928,0.303405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906307267,0.253405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906307669,0.303405,36904.0,36902.0,0.15574429]
["bitfinex","BTCUSD",1643906308071,0.303405,36904.0,36898.0,0.01204981]
["bitfinex","BTCUSD",1643906308072,0.6,36902.0,36898.0,0.01204981]
["bitfinex","BTCUSD",1643906308279,0.75,36903.0,36898.0,0.01204981]
["bitfinex","BTCUSD",1643906308280,0.25,36899.0,36898.0,0.01204981]
["bitfinex","BTCUSD",1643906308472,0.3108,36899.0,36898.0,0.01204981]
["bitfinex","BTCUSD",1643906308671,0.1108,36899.0,36898.0,0.03158299]
["bitfinex","BTCUSD",1643906308872,0.1108,36899.0,36898.0,0.01953318]
["bitfinex","BTCUSD",1643906308873,0.1608,36899.0,36898.0,0.01953318]
["bitfinex","BTCUSD",1643906309170,0.307444,36899.0,36898.0,0.01953318]
["bitfinex","BTCUSD",1643906309370,0.38445861,36899.0,36898.0,0.01953318]
["bitfinex","BTCUSD",1643906309831,0.28445861,36899.0,36896.0,0.138614]
["bitfinex","BTCUSD",1643906310030,0.46395474,36898.0,36896.0,0.138614]
["bitfinex","BTCUSD",1643906310333,0.0608,36897.0,36896.0,0.138614]
["bitfinex","BTCUSD",1643906310733,0.0608,36897.0,36896.0,0.188614]
["bitfinex","BTCUSD",1643906311334,0.0608,36897.0,36896.0,0.238614]
["bitfinex","BTCUSD",1643906312434,0.0608,36897.0,36896.0,0.46338737]
["bitfinex","BTCUSD",1643906312932,0.0608,36897.0,36896.0,0.188614]
["bitfinex","BTCUSD",1643906313139,0.0608,36897.0,36896.0,0.608614]
["bitfinex","BTCUSD",1643906313576,0.0608,36897.0,36896.0,0.658614]
["bitfinex","BTCUSD",1643906313976,0.0608,36897.0,36896.0,0.608614]
["bitfinex","BTCUSD",1643906315279,0.0608,36897.0,36896.0,0.558614]
["bitfinex","BTCUSD",1643906316683,0.0608,36897.0,36896.0,0.608614]
["bitfinex","BTCUSD",1643906317182,0.0608,36897.0,36896.0,0.60878175]
["bitfinex","BTCUSD",1643906320029,0.0608,36897.0,36896.0,0.42316775]
["bitfinex","BTCUSD",1643906321300,0.0608,36897.0,36896.0,0.47316775]
["bitfinex","BTCUSD",1643906323905,0.0608,36897.0,36896.0,0.47337108]
["bitfinex","BTCUSD",1643906324409,0.9608,36897.0,36896.0,0.00316775]
["bitfinex","BTCUSD",1643906324606,0.87724429,36897.0,36896.0,0.00337108]
["bitfinex","BTCUSD",1643906324818,0.97724429,36897.0,36896.0,0.00337108]
["bitfinex","BTCUSD",1643906325023,0.9705,36897.0,36896.0,0.00337108]
["bitfinex","BTCUSD",1643906325221,0.9705,36897.0,36896.0,0.00316775]
["bitfinex","BTCUSD",1643906325422,1.36217008,36897.0,36896.0,0.00316775]
["bitfinex","BTCUSD",1643906325619,0.65346409,36896.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906325822,0.65346409,36896.0,36895.0,0.00020333]
["bitfinex","BTCUSD",1643906325823,0.35346409,36896.0,36895.0,0.00020333]
["bitfinex","BTCUSD",1643906326028,1.34222837,36896.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906326219,0.895336,36895.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906326420,0.0608,36894.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906326820,0.1108,36894.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906327023,0.22906428,36894.0,36892.0,0.002]
["bitfinex","BTCUSD",1643906327224,0.29688128,36894.0,36893.0,0.75]
["bitfinex","BTCUSD",1643906327424,0.067817,36894.0,36893.0,0.75]
["bitfinex","BTCUSD",1643906327722,0.067817,36894.0,36893.0,0.8]
["bitfinex","BTCUSD",1643906327925,0.067817,36894.0,36893.0,0.88798341]
["bitfinex","BTCUSD",1643906329373,0.16885301,36895.0,36893.0,0.18798341]
["bitfinex","BTCUSD",1643906330075,0.16885301,36895.0,36893.0,0.39070594]
["bitfinex","BTCUSD",1643906330276,0.16885301,36895.0,36893.0,0.18798341]
["bitfinex","BTCUSD",1643906330474,0.067817,36894.0,36893.0,0.39320461]
["bitfinex","BTCUSD",1643906330675,0.067817,36894.0,36893.0,0.18798341]
["bitfinex","BTCUSD",1643906332076,0.067817,36894.0,36893.0,0.3948377]
["bitfinex","BTCUSD",1643906332325,0.067817,36894.0,36893.0,0.1881493]
["bitfinex","BTCUSD",1643906332525,0.00066642,36902.0,36895.0,0.067795]
["bitfinex","BTCUSD",1643906332725,0.00066642,36902.0,36896.0,0.27235058]
["bitfinex","BTCUSD",1643906332926,0.00066642,36902.0,36901.0,0.7]
["bitfinex","BTCUSD",1643906333129,0.00066642,36902.0,36901.0,0.97544339]
["bitfinex","BTCUSD",1643906333326,0.00066642,36902.0,36901.0,1.23078446]
["bitfinex","BTCUSD",1643906333524,0.12076602,36905.0,36901.0,1.23078446]
["bitfinex","BTCUSD",1643906333525,0.12076602,36905.0,36901.0,1.31878515]
["bitfinex","BTCUSD",1643906333730,0.12076602,36905.0,36904.0,0.92188862]
["bitfinex","BTCUSD",1643906333926,0.12076602,36905.0,36904.0,0.32188862]
["bitfinex","BTCUSD",1643906334927,0.1,36905.0,36904.0,0.32188862]
["bitfinex","BTCUSD",1643906335126,0.1,36905.0,36904.0,0.52587431]
["bitfinex","BTCUSD",1643906335328,0.1,36905.0,36904.0,0.52692909]
["bitfinex","BTCUSD",1643906336400,0.15,36905.0,36904.0,0.05105478]
["bitfinex","BTCUSD",1643906336598,0.15,36905.0,36904.0,0.00105478]
["bitfinex","BTCUSD",1643906336994,0.15,36905.0,36904.0,0.00121944]
["bitfinex","BTCUSD",1643906337795,0.15,36905.0,36904.0,0.05121944]
["bitfinex","BTCUSD",1643906338196,0.15,36905.0,36904.0,0.00121944]
["bitfinex","BTCUSD",1643906338407,0.285574,36905.0,36904.0,0.00121944]
["bitfinex","BTCUSD",1643906339401,0.285574,36905.0,36904.0,0.05121944]
["bitfinex","BTCUSD",1643906340626,0.285574,36905.0,36904.0,0.00121944]
["bitfinex","BTCUSD",1643906342425,0.235574,36905.0,36904.0,0.05121944]
["bitfinex","BTCUSD",1643906344869,0.285574,36905.0,36904.0,0.05121944]
["bitfinex","BTCUSD",1643906345270,0.285574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906345868,0.235574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906346971,0.235574,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906347422,0.235574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906347822,0.285574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906348927,0.285574,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906349524,0.285574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906349725,0.285574,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906350127,0.285574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906351975,0.285574,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906352372,0.285574,36905.0,36904.0,0.0514893]
["bitfinex","BTCUSD",1643906352575,0.285574,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906354932,0.339774,36905.0,36904.0,0.0014893]
["bitfinex","BTCUSD",1643906355327,0.839774,36905.0,36898.0,0.00020329]
["bitfinex","BTCUSD",1643906355527,0.96187304,36905.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906355725,0.439774,36905.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906356126,0.203429,36903.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906356328,0.0542,36902.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906356529,0.067806,36901.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906356728,0.0542,36900.0,36899.0,0.067808]
["bitfinex","BTCUSD",1643906358580,0.0542,36900.0,36899.0,0.117808]
["bitfinex","BTCUSD",1643906360780,0.117806,36901.0,36899.0,0.117808]
["bitfinex","BTCUSD",1643906360981,0.067806,36901.0,36899.0,0.34777602]
["bitfinex","BTCUSD",1643906361181,0.067806,36901.0,36900.0,0.4]
["bitfinex","BTCUSD",1643906361579,0.067806,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906361880,0.05559056,36901.0,36900.0,0.31570314]
["bitfinex","BTCUSD",1643906362526,0.05559056,36901.0,36900.0,0.41661099]
["bitfinex","BTCUSD",1643906363531,0.05559056,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906363729,0.05559056,36901.0,36899.0,0.11796808]
["bitfinex","BTCUSD",1643906363928,0.05559056,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906364128,0.05559056,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906364530,0.05559056,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906364731,0.05526434,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906366186,0.05526434,36901.0,36899.0,0.11796808]
["bitfinex","BTCUSD",1643906366789,0.05526434,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906367593,0.10946434,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906367792,0.15946434,36901.0,36899.0,0.06796808]
["bitfinex","BTCUSD",1643906367989,0.15946434,36901.0,36899.0,0.00016008]
["bitfinex","BTCUSD",1643906368387,1.09194647,36900.0,36899.0,0.00016008]
["bitfinex","BTCUSD",1643906368588,0.4023067,36899.0,36895.0,0.00020329]
["bitfinex","BTCUSD",1643906368789,0.0542,36898.0,36895.0,0.00020329]
["bitfinex","BTCUSD",1643906368987,0.0542,36898.0,36894.0,0.13583029]
["bitfinex","BTCUSD",1643906369589,0.0542,36898.0,36894.0,0.185627]
["bitfinex","BTCUSD",1643906369821,0.12202,36898.0,36894.0,0.18583029]
["bitfinex","BTCUSD",1643906370024,0.35198802,36898.0,36894.0,0.13583029]
["bitfinex","BTCUSD",1643906370233,0.6,36894.0,36893.0,0.13578974]
["bitfinex","BTCUSD",1643906370424,0.6,36894.0,36883.0,0.053]
["bitfinex","BTCUSD",1643906370425,0.3,36893.0,36883.0,0.053]
["bitfinex","BTCUSD",1643906370624,0.6779,36889.0,36884.0,0.001]
["bitfinex","BTCUSD",1643906370824,0.24995226,36888.0,36884.0,0.001]
["bitfinex","BTCUSD",1643906371426,0.09727846,36887.0,36884.0,0.001]
["bitfinex","BTCUSD",1643906371726,0.6779,36885.0,36883.0,0.003]
["bitfinex","BTCUSD",1643906371923,0.7321,36884.0,36883.0,0.070837]
["bitfinex","BTCUSD",1643906372522,0.7321,36884.0,36883.0,0.120837]
["bitfinex","BTCUSD",1643906372725,0.7321,36884.0,36883.0,0.070837]
["bitfinex","BTCUSD",1643906373988,0.7321,36884.0,36883.0,0.120837]
["bitfinex","BTCUSD",1643906376586,0.93661299,36884.0,36883.0,0.120837]
["bitfinex","BTCUSD",1643906376789,1.03661299,36884.0,36883.0,0.120837]
["bitfinex","BTCUSD",1643906376990,0.7321,36884.0,36883.0,0.120837]
["bitfinex","BTCUSD",1643906377189,0.7321,36884.0,36883.0,0.12099509]
["bitfinex","BTCUSD",1643906377827,0.8321,36884.0,36883.0,0.12099509]
["bitfinex","BTCUSD",1643906378028,0.7321,36884.0,36883.0,0.12099509]
["bitfinex","BTCUSD",1643906381288,0.7321,36884.0,36883.0,0.00315809]
["bitfinex","BTCUSD",1643906381289,0.8321,36884.0,36883.0,0.00315809]
["bitfinex","BTCUSD",1643906381690,1.05646189,36884.0,36883.0,0.00315809]
["bitfinex","BTCUSD",1643906381888,0.8321,36884.0,36883.0,0.00315809]
["bitfinex","BTCUSD",1643906382988,0.7321,36884.0,36883.0,0.00315809]
["bitfinex","BTCUSD",1643906383188,0.067836,36883.0,36882.0,0.11004135]
["bitfinex","BTCUSD",1643906383393,0.122036,36883.0,36882.0,0.11004135]
["bitfinex","BTCUSD",1643906383589,0.172036,36883.0,36882.0,0.35018654]
["bitfinex","BTCUSD",1643906383989,0.172036,36883.0,36882.0,0.34998701]
["bitfinex","BTCUSD",1643906385248,0.172036,36883.0,36882.0,0.35130953]
["bitfinex","BTCUSD",1643906385848,0.172036,36883.0,36882.0,0.35151071]
["bitfinex","BTCUSD",1643906387049,0.172036,36883.0,36882.0,0.35166397]
["bitfinex","BTCUSD",1643906387451,0.172036,36883.0,36882.0,0.40166397]
["bitfinex","BTCUSD",1643906387452,0.122036,36883.0,36882.0,0.40166397]
["bitfinex","BTCUSD",1643906387854,0.067836,36883.0,36882.0,0.40166397]
["bitfinex","BTCUSD",1643906388683,0.067836,36883.0,36882.0,0.80166397]
["bitfinex","BTCUSD",1643906389079,0.067836,36883.0,36882.0,0.40166397]
["bitfinex","BTCUSD",1643906390180,0.067836,36883.0,36882.0,0.40200289]
["bitfinex","BTCUSD",1643906391987,0.16786837,36895.0,36882.0,0.635283]
["bitfinex","BTCUSD",1643906392183,0.16786837,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906392431,0.773779,36902.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906392432,0.16786837,36901.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906392730,0.00072878,36900.0,36897.0,0.05]
["bitfinex","BTCUSD",1643906392930,0.00072878,36900.0,36894.0,0.26915732]
["bitfinex","BTCUSD",1643906393127,0.00072878,36900.0,36895.0,0.05]
["bitfinex","BTCUSD",1643906393527,0.24384472,36901.0,36895.0,0.24271733]
["bitfinex","BTCUSD",1643906393731,0.00072891,36900.0,36895.0,0.24271733]
["bitfinex","BTCUSD",1643906393929,0.00072891,36900.0,36894.0,0.31915732]
["bitfinex","BTCUSD",1643906393930,0.135611,36896.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906394130,0.203438,36899.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906394329,0.203438,36899.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906394330,0.23529153,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906394529,0.28529153,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906395126,0.05,36895.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906395328,0.135637,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906395529,0.185637,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906396772,0.22532006,36895.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906396973,0.185637,36896.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906397174,0.185637,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906397373,0.41106095,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906397774,0.185637,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906400022,0.41181912,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906400226,0.185637,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906400623,0.239837,36896.0,36895.0,0.00016193]
["bitfinex","BTCUSD",1643906400822,0.239837,36896.0,36894.0,0.05]
["bitfinex","BTCUSD",1643906400823,0.135637,36896.0,36894.0,0.03016193]
["bitfinex","BTCUSD",1643906401625,0.135637,36896.0,36895.0,0.08246121]
["bitfinex","BTCUSD",1643906401824,0.135637,36896.0,36895.0,0.13246121]
["bitfinex","BTCUSD",1643906402022,0.135637,36896.0,36895.0,0.13262314]
["bitfinex","BTCUSD",1643906402223,0.135637,36896.0,36895.0,0.33192688]
["bitfinex","BTCUSD",1643906402425,0.067805,36897.0,36895.0,1.18192688]
["bitfinex","BTCUSD",1643906402625,0.067805,36897.0,36896.0,1.16292366]
["bitfinex","BTCUSD",1643906403023,0.067791,36899.0,36896.0,0.26292366]
["bitfinex","BTCUSD",1643906403223,0.067791,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906403682,0.067791,36899.0,36896.0,0.067796]
["bitfinex","BTCUSD",1643906403880,0.067791,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906404081,0.067791,36899.0,36896.0,0.067796]
["bitfinex","BTCUSD",1643906404283,0.067791,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906405079,0.067791,36899.0,36898.0,0.08016193]
["bitfinex","BTCUSD",1643906405480,0.067791,36899.0,36898.0,0.17108026]
["bitfinex","BTCUSD",1643906407182,0.067791,36899.0,36898.0,0.17123643]
["bitfinex","BTCUSD",1643906407631,0.08762907,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906407829,0.08762907,36899.0,36898.0,0.0303181]
["bitfinex","BTCUSD",1643906409027,0.08762907,36899.0,36898.0,0.0803181]
["bitfinex","BTCUSD",1643906409229,0.08762907,36899.0,36898.0,0.05015617]
["bitfinex","BTCUSD",1643906409628,0.13762907,36899.0,36898.0,0.05015617]
["bitfinex","BTCUSD",1643906410629,0.13762907,36899.0,36898.0,0.0803181]
["bitfinex","BTCUSD",1643906412380,0.13762907,36899.0,36898.0,0.05015617]
["bitfinex","BTCUSD",1643906413181,0.13762907,36899.0,36898.0,0.0803181]
["bitfinex","BTCUSD",1643906413780,0.13762907,36899.0,36898.0,0.05015617]
["bitfinex","BTCUSD",1643906414685,0.19182907,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906414934,0.19182907,36899.0,36898.0,0.0303181]
["bitfinex","BTCUSD",1643906415135,0.19182907,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906416734,0.38928677,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906417137,0.38928677,36899.0,36896.0,0.05]
["bitfinex","BTCUSD",1643906417138,0.19182907,36899.0,36897.0,0.03016193]
["bitfinex","BTCUSD",1643906417338,0.19182907,36899.0,36896.0,0.05015617]
["bitfinex","BTCUSD",1643906417533,0.01983807,36897.0,36896.0,0.05015617]
["bitfinex","BTCUSD",1643906418335,0.19182907,36899.0,36896.0,0.05015617]
["bitfinex","BTCUSD",1643906418573,0.19182907,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906418773,0.171991,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906418975,0.171991,36899.0,36896.0,0.05015617]
["bitfinex","BTCUSD",1643906420474,0.19182907,36899.0,36896.0,0.05015617]
["bitfinex","BTCUSD",1643906420677,0.19182907,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906420880,0.171991,36899.0,36898.0,0.03016193]
["bitfinex","BTCUSD",1643906421978,0.171991,36899.0,36898.0,0.0303181]
["bitfinex","BTCUSD",1643906422178,0.117791,36899.0,36898.0,0.0303181]
["bitfinex","BTCUSD",1643906422437,0.117791,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906422632,0.36508215,36899.0,36898.0,0.00015617]
["bitfinex","BTCUSD",1643906422833,0.46508215,36899.0,36889.0,0.23976193]
["bitfinex","BTCUSD",1643906423029,0.01983807,36892.0,36889.0,0.23976193]
["bitfinex","BTCUSD",1643906423233,0.07403807,36892.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906423429,0.28791897,36892.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906423631,0.28791897,36892.0,36890.0,0.00066495]
["bitfinex","BTCUSD",1643906423831,0.2981074,36891.0,36890.0,0.00066495]
["bitfinex","BTCUSD",1643906424631,0.2981074,36891.0,36888.0,0.00020118]
["bitfinex","BTCUSD",1643906424834,0.2981074,36891.0,36887.0,0.04952367]
["bitfinex","BTCUSD",1643906425035,0.2981074,36891.0,36889.0,0.00066497]
["bitfinex","BTCUSD",1643906425235,0.0608,36891.0,36889.0,0.00066497]
["bitfinex","BTCUSD",1643906425530,0.01983807,36890.0,36889.0,0.00066497]
["bitfinex","BTCUSD",1643906425732,0.08063807,36890.0,36889.0,0.0308269]
["bitfinex","BTCUSD",1643906425933,0.08063807,36890.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906426182,0.13063807,36890.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906426782,0.12563807,36890.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906426980,0.26127907,36890.0,36889.0,0.03016193]
["bitfinex","BTCUSD",1643906427380,0.21627907,36890.0,36888.0,0.00066499]
["bitfinex","BTCUSD",1643906427590,2.45987699,36889.0,36888.0,0.00066499]
["bitfinex","BTCUSD",1643906427785,0.3,36888.0,36885.0,0.00020118]
["bitfinex","BTCUSD",1643906427985,2.52067699,36889.0,36885.0,0.00020118]
["bitfinex","BTCUSD",1643906427986,1.84913206,36886.0,36885.0,0.00020118]
["bitfinex","BTCUSD",1643906428186,2.33592001,36886.0,36884.0,0.01921462]
["bitfinex","BTCUSD",1643906428384,0.635712,36884.0,36879.0,0.01991385]
["bitfinex","BTCUSD",1643906428583,0.7597,36880.0,36879.0,0.01991385]
["bitfinex","BTCUSD",1643906428782,1.15803626,36880.0,36879.0,0.01991385]
["bitfinex","BTCUSD",1643906428982,1.15803626,36880.0,36878.0,0.003]
["bitfinex","BTCUSD",1643906429284,0.7597,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643906429482,0.8205,36879.0,36877.0,0.0038]
["bitfinex","BTCUSD",1643906429682,0.77941603,36878.0,36877.0,0.0038]
["bitfinex","BTCUSD",1643906429940,0.77941603,36878.0,36873.0,0.074]
["bitfinex","BTCUSD",1643906429941,0.94021603,36878.0,36873.0,0.074]
["bitfinex","BTCUSD",1643906430141,1.08214109,36877.0,36873.0,0.074]
["bitfinex","BTCUSD",1643906430336,1.24294109,36877.0,36873.0,0.074]
["bitfinex","BTCUSD",1643906430534,1.24294109,36877.0,36874.0,0.051]
["bitfinex","BTCUSD",1643906430535,1.41080946,36877.0,36874.0,0.051]
["bitfinex","BTCUSD",1643906431335,1.15622237,36877.0,36874.0,0.051]
["bitfinex","BTCUSD",1643906431738,0.988354,36877.0,36874.0,0.051]
["bitfinex","BTCUSD",1643906431935,0.988354,36877.0,36875.0,0.03028397]
["bitfinex","BTCUSD",1643906431936,1.05622237,36877.0,36875.0,0.03028397]
["bitfinex","BTCUSD",1643906432139,0.888354,36877.0,36875.0,0.03048054]
["bitfinex","BTCUSD",1643906432536,0.52719715,36877.0,36875.0,0.03048054]
["bitfinex","BTCUSD",1643906433137,0.52719715,36877.0,36875.0,0.03028397]
["bitfinex","BTCUSD",1643906433339,0.52719715,36877.0,36875.0,0.03093256]
["bitfinex","BTCUSD",1643906433581,0.57647469,36877.0,36875.0,0.03093256]
["bitfinex","BTCUSD",1643906434080,0.57647469,36877.0,36875.0,0.00064859]
["bitfinex","BTCUSD",1643906434284,0.57647469,36877.0,36874.0,0.051]
["bitfinex","BTCUSD",1643906434483,0.57647469,36877.0,36875.0,0.00064859]
["bitfinex","BTCUSD",1643906435287,0.57647469,36877.0,36876.0,0.00225619]
["bitfinex","BTCUSD",1643906435784,0.80588693,36877.0,36876.0,0.00225619]
["bitfinex","BTCUSD",1643906436189,0.57647469,36877.0,36876.0,0.00225619]
["bitfinex","BTCUSD",1643906436787,0.80452752,36877.0,36876.0,0.00225619]
["bitfinex","BTCUSD",1643906437187,0.90452752,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906437426,0.67647469,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906437626,0.84434306,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906437832,0.67647469,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906438028,0.67647469,36877.0,36876.0,0.08700658]
["bitfinex","BTCUSD",1643906438231,0.57647469,36877.0,36876.0,0.13700658]
["bitfinex","BTCUSD",1643906438829,0.117854,36877.0,36876.0,0.13700658]
["bitfinex","BTCUSD",1643906439227,0.067854,36877.0,36876.0,0.13700658]
["bitfinex","BTCUSD",1643906439628,0.122154,36877.0,36876.0,0.13700658]
["bitfinex","BTCUSD",1643906439830,0.122154,36877.0,36876.0,0.05241199]
["bitfinex","BTCUSD",1643906440029,0.122154,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906440732,0.34492843,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906441381,0.67518059,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906442183,0.44492843,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906442384,0.68099252,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906442583,0.222154,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906442783,0.122154,36877.0,36876.0,0.00241199]
["bitfinex","BTCUSD",1643906443985,0.122154,36877.0,36876.0,0.00261153]
["bitfinex","BTCUSD",1643906444385,0.122154,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906444584,0.34952184,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906444826,0.44952184,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906445026,0.34952184,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906445227,0.61739021,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906445427,0.122154,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906445633,0.29002237,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906445826,0.122154,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906446627,0.122154,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906446828,0.122154,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906447829,0.122154,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906448232,0.36071138,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906448678,0.41071138,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906448880,0.41071138,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906448881,0.172154,36877.0,36876.0,0.00191199]
["bitfinex","BTCUSD",1643906449277,0.172154,36877.0,36876.0,0.00211153]
["bitfinex","BTCUSD",1643906449777,0.172154,36877.0,36876.0,0.0323955]
["bitfinex","BTCUSD",1643906450177,0.172154,36877.0,36876.0,0.03261469]
["bitfinex","BTCUSD",1643906450679,0.172154,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906451278,0.41054059,36877.0,36876.0,0.00233072]
["bitfinex","BTCUSD",1643906451778,0.41054059,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906451979,0.17182762,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906452631,0.17182762,36877.0,36876.0,0.00233072]
["bitfinex","BTCUSD",1643906452932,0.17182762,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906453732,0.17182762,36877.0,36876.0,0.00233072]
["bitfinex","BTCUSD",1643906454132,0.17182762,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906454934,0.17182762,36877.0,36876.0,0.00233072]
["bitfinex","BTCUSD",1643906455135,0.11752762,36877.0,36876.0,0.00233072]
["bitfinex","BTCUSD",1643906455337,0.067854,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906455734,0.067854,36877.0,36876.0,0.03281423]
["bitfinex","BTCUSD",1643906455939,0.067854,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906456189,0.067854,36877.0,36876.0,0.03281423]
["bitfinex","BTCUSD",1643906457183,0.067854,36877.0,36876.0,0.00253026]
["bitfinex","BTCUSD",1643906457389,0.00067457,36884.0,36878.0,1.45]
["bitfinex","BTCUSD",1643906457588,0.00067457,36884.0,36883.0,0.88028397]
["bitfinex","BTCUSD",1643906457783,0.00067457,36884.0,36883.0,0.93028397]
["bitfinex","BTCUSD",1643906457985,0.00067457,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906458184,0.00067457,36884.0,36883.0,0.24662888]
["bitfinex","BTCUSD",1643906458385,0.0209491,36888.0,36883.0,0.36262468]
["bitfinex","BTCUSD",1643906458584,0.01971603,36884.0,36883.0,0.29662888]
["bitfinex","BTCUSD",1643906458789,0.02971603,36884.0,36883.0,0.29662888]
["bitfinex","BTCUSD",1643906459186,0.02971603,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906459385,0.16537203,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906459840,0.21537203,36884.0,36883.0,0.0822491]
["bitfinex","BTCUSD",1643906461438,0.145656,36884.0,36883.0,1.36164443]
["bitfinex","BTCUSD",1643906461634,0.01,36884.0,36883.0,1.13028397]
["bitfinex","BTCUSD",1643906461832,0.01,36884.0,36883.0,0.03028397]
["bitfinex","BTCUSD",1643906462032,0.01,36884.0,36883.0,0.03043366]
["bitfinex","BTCUSD",1643906462435,0.06850062,36885.0,36883.0,0.52945372]
["bitfinex","BTCUSD",1643906462635,0.06850062,36885.0,36883.0,0.69265004]
["bitfinex","BTCUSD",1643906463235,0.067826,36885.0,36883.0,0.69265004]
["bitfinex","BTCUSD",1643906463680,0.067826,36885.0,36884.0,0.24738522]
["bitfinex","BTCUSD",1643906463876,0.067826,36885.0,36884.0,0.29738522]
["bitfinex","BTCUSD",1643906464378,0.08754203,36885.0,36884.0,0.29738522]
["bitfinex","BTCUSD",1643906464577,0.067826,36885.0,36884.0,0.29738522]
["bitfinex","BTCUSD",1643906464776,0.067826,36885.0,36884.0,0.32766919]
["bitfinex","BTCUSD",1643906465176,0.08754203,36885.0,36884.0,0.32766919]
["bitfinex","BTCUSD",1643906465677,0.067826,36885.0,36884.0,0.32766919]
["bitfinex","BTCUSD",1643906466978,0.067826,36885.0,36884.0,0.32781876]
["bitfinex","BTCUSD",1643906467832,0.00067462,36886.0,36884.0,0.32781876]
["bitfinex","BTCUSD",1643906468028,0.067812,36888.0,36884.0,0.39563076]
["bitfinex","BTCUSD",1643906468229,0.067812,36888.0,36887.0,0.03028397]
["bitfinex","BTCUSD",1643906469437,0.08752803,36888.0,36887.0,0.03028397]
["bitfinex","BTCUSD",1643906469833,0.13752803,36888.0,36884.0,0.63576857]
["bitfinex","BTCUSD",1643906470033,0.13752803,36888.0,36886.0,0.5]
["bitfinex","BTCUSD",1643906470034,0.05,36888.0,36886.0,0.5]
["bitfinex","BTCUSD",1643906470234,0.01971603,36887.0,36886.0,0.5]
["bitfinex","BTCUSD",1643906470631,0.15537003,36887.0,36884.0,0.00014957]
["bitfinex","BTCUSD",1643906470933,0.01971603,36885.0,36884.0,0.00014957]
["bitfinex","BTCUSD",1643906471990,0.01971603,36885.0,36882.0,0.03043318]
["bitfinex","BTCUSD",1643906471991,0.06783,36884.0,36882.0,0.03043318]
["bitfinex","BTCUSD",1643906472183,0.06783,36884.0,36882.0,0.08043318]
["bitfinex","BTCUSD",1643906472383,0.06783,36884.0,36882.0,0.03043318]
["bitfinex","BTCUSD",1643906476039,0.06783,36884.0,36882.0,0.2341546]
["bitfinex","BTCUSD",1643906476237,0.00072325,36885.0,36882.0,0.7341546]
["bitfinex","BTCUSD",1643906476438,0.05,36888.0,36884.0,0.73028397]
["bitfinex","BTCUSD",1643906476637,0.70783103,36891.0,36887.0,0.32139532]
["bitfinex","BTCUSD",1643906476836,0.70783103,36891.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906477040,0.688115,36891.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906477437,0.688115,36891.0,36889.0,0.27342924]
["bitfinex","BTCUSD",1643906477639,0.688115,36891.0,36890.0,0.05]
["bitfinex","BTCUSD",1643906479389,0.688115,36891.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906479590,0.01971603,36890.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906479988,0.688115,36891.0,36886.0,0.22260225]
["bitfinex","BTCUSD",1643906479989,0.70783103,36891.0,36886.0,0.22260225]
["bitfinex","BTCUSD",1643906480187,0.70783103,36891.0,36885.0,0.16590197]
["bitfinex","BTCUSD",1643906480188,0.70855424,36891.0,36888.0,0.10034352]
["bitfinex","BTCUSD",1643906480588,0.70855424,36891.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906481190,0.70783103,36891.0,36889.0,0.03028397]
["bitfinex","BTCUSD",1643906481391,0.70783103,36891.0,36889.0,0.03020281]
["bitfinex","BTCUSD",1643906481589,0.70791219,36891.0,36889.0,0.03020281]
["bitfinex","BTCUSD",1643906481988,0.70791219,36891.0,36890.0,0.00014885]
["bitfinex","BTCUSD",1643906482202,0.96947546,36891.0,36881.0,0.00019954]
["bitfinex","BTCUSD",1643906482443,0.46852101,36890.0,36881.0,0.00019954]
["bitfinex","BTCUSD",1643906482642,0.46852101,36890.0,36880.0,0.0006485]
["bitfinex","BTCUSD",1643906482643,0.067839,36884.0,36880.0,0.0006485]
["bitfinex","BTCUSD",1643906482848,0.2420472,36883.0,36880.0,0.0006485]
["bitfinex","BTCUSD",1643906483040,0.05,36881.0,36880.0,0.0006485]
["bitfinex","BTCUSD",1643906483240,0.1043,36881.0,36880.0,0.0006485]
["bitfinex","BTCUSD",1643906483640,0.1043,36881.0,36879.0,0.00019954]
["bitfinex","BTCUSD",1643906483842,0.172141,36881.0,36879.0,0.00064852]
["bitfinex","BTCUSD",1643906484743,0.172141,36881.0,36877.0,0.00019954]
["bitfinex","BTCUSD",1643906484942,0.05,36878.0,36876.0,0.0005]
["bitfinex","BTCUSD",1643906485140,0.122135,36877.0,36876.0,0.0005]
["bitfinex","BTCUSD",1643906485542,0.172135,36877.0,36876.0,0.00069954]
["bitfinex","BTCUSD",1643906487487,0.122135,36877.0,36876.0,0.00069954]
["bitfinex","BTCUSD",1643906487690,0.172135,36877.0,36876.0,0.00069954]
["bitfinex","BTCUSD",1643906488486,0.172135,36877.0,36876.0,0.0005]
["bitfinex","BTCUSD",1643906488887,0.222135,36877.0,36876.0,0.00069954]
["bitfinex","BTCUSD",1643906489690,0.222135,36877.0,36876.0,0.0005]
["bitfinex","BTCUSD",1643906489959,0.222135,36877.0,36876.0,0.00069954]
["bitfinex","BTCUSD",1643906490254,0.222135,36877.0,36876.0,0.00237446]
["bitfinex","BTCUSD",1643906491053,0.222135,36877.0,36876.0,0.00217492]
["bitfinex","BTCUSD",1643906491455,0.222135,36877.0,36876.0,0.00237446]
["bitfinex","BTCUSD",1643906492053,0.222135,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906492255,0.222135,36877.0,36876.0,0.00232048]
["bitfinex","BTCUSD",1643906492659,0.222135,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906493054,0.122135,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906493897,0.067835,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906495202,0.117835,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906495801,0.1053908,36877.0,36876.0,0.00232048]
["bitfinex","BTCUSD",1643906496199,0.1053908,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906496999,0.1053908,36877.0,36876.0,0.00232048]
["bitfinex","BTCUSD",1643906497444,0.1053908,36877.0,36876.0,0.00252002]
["bitfinex","BTCUSD",1643906501290,0.1053908,36877.0,36876.0,0.7595186]
["bitfinex","BTCUSD",1643906503392,0.0553908,36877.0,36876.0,0.7595186]
["bitfinex","BTCUSD",1643906505249,0.0553908,36877.0,36876.0,0.75897649]
["bitfinex","BTCUSD",1643906506447,0.185669,36878.0,36877.0,1.0]
["bitfinex","BTCUSD",1643906506651,0.16853968,36884.0,36877.0,1.00019954]
["bitfinex","BTCUSD",1643906506851,0.16853968,36884.0,36878.0,0.067821]
["bitfinex","BTCUSD",1643906507051,0.00067131,36884.0,36883.0,0.71752622]
["bitfinex","BTCUSD",1643906507254,0.00067131,36884.0,36883.0,1.11752622]
["bitfinex","BTCUSD",1643906507449,0.00067131,36884.0,36883.0,0.95715925]
["bitfinex","BTCUSD",1643906507647,0.05,36888.0,36883.0,1.14278325]
["bitfinex","BTCUSD",1643906507850,0.00067137,36885.0,36884.0,0.135625]
["bitfinex","BTCUSD",1643906508259,0.00067137,36885.0,36884.0,0.235625]
["bitfinex","BTCUSD",1643906508692,0.52217522,36895.0,36885.0,0.15238848]
["bitfinex","BTCUSD",1643906508897,0.16786837,36894.0,36893.0,0.44377237]
["bitfinex","BTCUSD",1643906509098,0.52217522,36895.0,36893.0,0.37597237]
["bitfinex","BTCUSD",1643906509294,0.69004359,36895.0,36893.0,0.42597237]
["bitfinex","BTCUSD",1643906509495,0.71119168,36895.0,36893.0,0.42597237]
["bitfinex","BTCUSD",1643906509695,0.52364809,36895.0,36893.0,0.42597237]
["bitfinex","BTCUSD",1643906509896,0.69151646,36895.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906510098,0.51302765,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906510300,0.46302765,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906510897,0.82712646,36895.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906510898,1.12228574,36895.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906511098,0.16786837,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906511297,0.68089602,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906511699,0.21786837,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906512100,0.16786837,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906512742,0.72104069,36895.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906513040,0.67104069,36895.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906513246,0.05,36894.0,36893.0,0.05092489]
["bitfinex","BTCUSD",1643906517090,0.05,36894.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906518689,0.688108,36895.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906518690,0.68877981,36895.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906518889,0.63877981,36895.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906519090,0.68877981,36895.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906519390,0.05,36894.0,36893.0,0.05106842]
["bitfinex","BTCUSD",1643906520141,0.6324659,36894.0,36893.0,0.00106842]
["bitfinex","BTCUSD",1643906520342,1.04549355,36894.0,36893.0,0.00106842]
["bitfinex","BTCUSD",1643906520542,1.04549355,36894.0,36885.0,0.5]
["bitfinex","BTCUSD",1643906520543,0.96100539,36894.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906520745,0.04962683,36888.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906520945,0.10392683,36888.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906521341,0.15392683,36888.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906523606,0.09962683,36888.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906524603,0.16042683,36888.0,36887.0,0.135639]
["bitfinex","BTCUSD",1643906525907,0.06849984,36889.0,36887.0,0.58601217]
["bitfinex","BTCUSD",1643906526111,0.06849984,36889.0,36888.0,1.27338971]
["bitfinex","BTCUSD",1643906526306,0.00067184,36889.0,36888.0,1.27338971]
["bitfinex","BTCUSD",1643906526903,0.02097616,36899.0,36888.0,1.48866762]
["bitfinex","BTCUSD",1643906527105,0.02097616,36899.0,36888.0,1.56199775]
["bitfinex","BTCUSD",1643906527106,0.34702971,36891.0,36888.0,1.56199775]
["bitfinex","BTCUSD",1643906527348,0.34702971,36893.0,36888.0,1.33124207]
["bitfinex","BTCUSD",1643906527550,0.34702971,36892.0,36888.0,0.83463707]
["bitfinex","BTCUSD",1643906527747,0.40487612,36893.0,36888.0,0.75890541]
["bitfinex","BTCUSD",1643906527748,0.34702971,36890.0,36888.0,0.75890541]
["bitfinex","BTCUSD",1643906527948,0.34702971,36891.0,36890.0,0.30714305]
["bitfinex","BTCUSD",1643906528145,0.34702971,36891.0,36890.0,0.25508383]
["bitfinex","BTCUSD",1643906528347,0.34702971,36891.0,36888.0,0.77672513]
["bitfinex","BTCUSD",1643906528549,0.40487612,36892.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906528763,0.05,36891.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906528947,0.45468392,36891.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906529147,0.09182349,36891.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906529348,0.45462259,36891.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906529749,0.47315195,36892.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906529949,0.05,36891.0,36890.0,0.203396]
["bitfinex","BTCUSD",1643906530250,0.40462259,36891.0,36890.0,0.253396]
["bitfinex","BTCUSD",1643906530550,0.47315195,36892.0,36890.0,0.253396]
["bitfinex","BTCUSD",1643906530951,0.34673221,36891.0,36890.0,0.253396]
["bitfinex","BTCUSD",1643906531585,0.34673221,36892.0,36890.0,0.253396]
["bitfinex","BTCUSD",1643906531786,0.34673221,36891.0,36890.0,0.253396]
["bitfinex","BTCUSD",1643906531985,0.34673221,36891.0,36890.0,0.25353986]
["bitfinex","BTCUSD",1643906534842,0.39673221,36891.0,36890.0,0.25353986]
["bitfinex","BTCUSD",1643906535645,0.34673221,36891.0,36890.0,0.25353986]
["bitfinex","BTCUSD",1643906536244,0.05072456,36892.0,36890.0,0.25353986]
["bitfinex","BTCUSD",1643906536550,0.05072456,36892.0,36890.0,0.38913595]
["bitfinex","BTCUSD",1643906536744,0.00072456,36892.0,36890.0,0.38913595]
["bitfinex","BTCUSD",1643906537445,0.00072456,36892.0,36891.0,0.20172047]
["bitfinex","BTCUSD",1643906537645,0.40462259,36894.0,36891.0,0.20172047]
["bitfinex","BTCUSD",1643906537944,0.40462259,36894.0,36891.0,0.33731547]
["bitfinex","BTCUSD",1643906537945,0.00072455,36893.0,36891.0,0.33731547]
["bitfinex","BTCUSD",1643906538145,0.00072455,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643906538344,0.00072455,36893.0,36891.0,0.35924744]
["bitfinex","BTCUSD",1643906538594,0.00072455,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643906538797,0.067799,36894.0,36893.0,0.29128787]
["bitfinex","BTCUSD",1643906538996,0.00072455,36894.0,36893.0,0.29128787]
["bitfinex","BTCUSD",1643906539202,0.00072455,36894.0,36893.0,0.38807626]
["bitfinex","BTCUSD",1643906539396,0.00072455,36894.0,36893.0,0.58891162]
["bitfinex","BTCUSD",1643906539596,0.00072455,36894.0,36893.0,0.59327455]
["bitfinex","BTCUSD",1643906539996,0.40462259,36895.0,36893.0,0.59327455]
["bitfinex","BTCUSD",1643906540196,0.40534713,36895.0,36894.0,0.45309527]
["bitfinex","BTCUSD",1643906540398,0.47314113,36895.0,36894.0,0.45309527]
["bitfinex","BTCUSD",1643906540595,0.47314113,36895.0,36894.0,0.50309527]
["bitfinex","BTCUSD",1643906540798,0.47314113,36895.0,36894.0,0.30286635]
["bitfinex","BTCUSD",1643906541197,0.47241659,36895.0,36893.0,0.50587126]
["bitfinex","BTCUSD",1643906541498,0.47241659,36895.0,36893.0,0.43807626]
["bitfinex","BTCUSD",1643906541700,0.47241659,36895.0,36893.0,0.57366726]
["bitfinex","BTCUSD",1643906542100,0.47241659,36895.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906542339,0.47241659,36895.0,36894.0,0.20413287]
["bitfinex","BTCUSD",1643906542840,0.52241659,36895.0,36894.0,0.20413287]
["bitfinex","BTCUSD",1643906543542,0.52241659,36895.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906543741,0.47241659,36895.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906543942,0.40462259,36894.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906544244,0.45462259,36894.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906544641,0.11894101,36894.0,36893.0,0.57381213]
["bitfinex","BTCUSD",1643906544941,0.11894101,36894.0,36893.0,0.47702374]
["bitfinex","BTCUSD",1643906545541,0.11894101,36894.0,36893.0,0.18573587]
["bitfinex","BTCUSD",1643906546793,0.06894101,36894.0,36893.0,0.18573587]
["bitfinex","BTCUSD",1643906546987,0.11894101,36894.0,36893.0,0.18573587]
["bitfinex","BTCUSD",1643906547188,0.06894101,36894.0,36893.0,0.18573587]
["bitfinex","BTCUSD",1643906547387,0.11894101,36894.0,36893.0,0.18573587]
["bitfinex","BTCUSD",1643906548189,0.11894101,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906548990,0.5817954,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906550063,0.11894101,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906550258,0.512661,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906550460,0.58160201,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906550659,0.11894101,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906551159,0.58170859,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906551762,0.11894101,36894.0,36893.0,0.185591]
["bitfinex","BTCUSD",1643906552163,0.11894101,36894.0,36893.0,0.11688715]
["bitfinex","BTCUSD",1643906552762,0.46894101,36894.0,36893.0,0.11688715]
["bitfinex","BTCUSD",1643906552964,0.17324101,36894.0,36893.0,0.00013969]
["bitfinex","BTCUSD",1643906553161,0.22324101,36894.0,36893.0,0.00013969]
["bitfinex","BTCUSD",1643906554499,0.63181461,36894.0,36893.0,0.22716001]
["bitfinex","BTCUSD",1643906554692,0.16894101,36894.0,36893.0,0.00013969]
["bitfinex","BTCUSD",1643906555094,0.11894101,36894.0,36893.0,0.00013969]
["bitfinex","BTCUSD",1643906555295,0.06894101,36894.0,36893.0,0.00013969]
["bitfinex","BTCUSD",1643906555495,0.06894101,36894.0,36893.0,0.37206951]
["bitfinex","BTCUSD",1643906555695,0.10861617,36898.0,36894.0,0.4]
["bitfinex","BTCUSD",1643906555895,0.10861617,36898.0,36893.0,0.92206951]
["bitfinex","BTCUSD",1643906555896,0.10861617,36898.0,36895.0,0.36259132]
["bitfinex","BTCUSD",1643906556096,0.10861617,36898.0,36895.0,0.41259132]
["bitfinex","BTCUSD",1643906556393,0.135581,36901.0,36896.0,0.47232922]
["bitfinex","BTCUSD",1643906556594,0.135581,36901.0,36897.0,0.23673322]
["bitfinex","BTCUSD",1643906556893,0.4628736,36900.0,36899.0,0.08192527]
["bitfinex","BTCUSD",1643906557099,0.00072451,36900.0,36899.0,0.08192527]
["bitfinex","BTCUSD",1643906557346,0.06850851,36900.0,36899.0,0.08192527]
["bitfinex","BTCUSD",1643906557742,0.06850851,36900.0,36899.0,0.34782935]
["bitfinex","BTCUSD",1643906557943,0.067784,36900.0,36899.0,0.34782935]
["bitfinex","BTCUSD",1643906558141,0.067784,36900.0,36899.0,0.26590408]
["bitfinex","BTCUSD",1643906558344,0.067784,36900.0,36898.0,0.36215219]
["bitfinex","BTCUSD",1643906558543,0.067784,36900.0,36898.0,0.86215219]
["bitfinex","BTCUSD",1643906558946,0.05,36899.0,36898.0,0.92993819]
["bitfinex","BTCUSD",1643906559245,0.067784,36900.0,36898.0,0.92993819]
["bitfinex","BTCUSD",1643906559246,0.5806576,36900.0,36898.0,0.92993819]
["bitfinex","BTCUSD",1643906559444,0.58138211,36900.0,36898.0,0.92993819]
["bitfinex","BTCUSD",1643906559648,0.53138211,36900.0,36898.0,0.92993819]
["bitfinex","BTCUSD",1643906559848,0.16850851,36900.0,36898.0,0.69081612]
["bitfinex","BTCUSD",1643906560047,0.16850851,36900.0,36898.0,0.19081612]
["bitfinex","BTCUSD",1643906560245,0.16850851,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906560246,0.11850851,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906560448,0.58055437,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906560647,0.53055437,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906560846,0.067784,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906561494,0.53055437,36900.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906561899,0.51277037,36899.0,36898.0,0.24081612]
["bitfinex","BTCUSD",1643906562094,0.46277037,36899.0,36898.0,0.24095313]
["bitfinex","BTCUSD",1643906562300,0.117784,36900.0,36898.0,0.24095313]
["bitfinex","BTCUSD",1643906562694,0.58055437,36900.0,36898.0,0.24095313]
["bitfinex","BTCUSD",1643906563095,0.067784,36900.0,36898.0,0.24095313]
["bitfinex","BTCUSD",1643906563402,0.067784,36900.0,36899.0,1.4989231]
["bitfinex","BTCUSD",1643906563599,0.18666873,36904.0,36901.0,0.5]
["bitfinex","BTCUSD",1643906563600,0.03770155,36904.0,36901.0,0.5]
["bitfinex","BTCUSD",1643906563802,0.01926099,36904.0,36902.0,0.29447028]
["bitfinex","BTCUSD",1643906563997,0.01926099,36904.0,36903.0,0.82669728]
["bitfinex","BTCUSD",1643906564198,0.53053437,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643906564397,0.46277037,36912.0,36906.0,0.64367483]
["bitfinex","BTCUSD",1643906564597,0.46277037,36912.0,36911.0,0.27118112]
["bitfinex","BTCUSD",1643906564842,0.46277037,36913.0,36912.0,0.24758092]
["bitfinex","BTCUSD",1643906565042,0.46277037,36915.0,36912.0,0.24758092]
["bitfinex","BTCUSD",1643906565241,0.05,36914.0,36912.0,0.24758092]
["bitfinex","BTCUSD",1643906565440,0.46277037,36915.0,36912.0,0.32827397]
["bitfinex","BTCUSD",1643906565441,0.067762,36913.0,36912.0,0.32827397]
["bitfinex","BTCUSD",1643906565639,0.46277037,36916.0,36912.0,0.57027765]
["bitfinex","BTCUSD",1643906565842,0.5025,36920.0,36912.0,0.70578415]
["bitfinex","BTCUSD",1643906565843,0.46277037,36920.0,36912.0,0.70578415]
["bitfinex","BTCUSD",1643906566044,0.46277037,36920.0,36913.0,0.135509]
["bitfinex","BTCUSD",1643906566242,0.05,36914.0,36913.0,0.135509]
["bitfinex","BTCUSD",1643906567142,0.05,36914.0,36913.0,0.635509]
["bitfinex","BTCUSD",1643906567349,0.067764,36915.0,36913.0,0.635509]
["bitfinex","BTCUSD",1643906567846,0.117764,36915.0,36913.0,0.635509]
["bitfinex","BTCUSD",1643906568043,0.067764,36915.0,36914.0,0.21487048]
["bitfinex","BTCUSD",1643906568243,0.067764,36915.0,36914.0,0.05]
["bitfinex","BTCUSD",1643906568443,0.117764,36915.0,36914.0,0.34972742]
["bitfinex","BTCUSD",1643906568688,0.117764,36915.0,36914.0,0.29972742]
["bitfinex","BTCUSD",1643906569089,0.117764,36915.0,36913.0,0.685509]
["bitfinex","BTCUSD",1643906569999,0.117264,36915.0,36913.0,0.685509]
["bitfinex","BTCUSD",1643906570189,0.117264,36915.0,36914.0,0.00086445]
["bitfinex","BTCUSD",1643906570390,0.117264,36915.0,36914.0,0.00065803]
["bitfinex","BTCUSD",1643906570789,0.167264,36915.0,36914.0,0.00065803]
["bitfinex","BTCUSD",1643906571192,0.54402233,36915.0,36914.0,0.00065803]
["bitfinex","BTCUSD",1643906571392,0.86139863,36915.0,36911.0,0.5]
["bitfinex","BTCUSD",1643906571590,0.86139863,36915.0,36907.0,0.06792066]
["bitfinex","BTCUSD",1643906571591,0.57994467,36912.0,36907.0,0.00013366]
["bitfinex","BTCUSD",1643906571792,0.05,36908.0,36907.0,0.00013366]
["bitfinex","BTCUSD",1643906571993,0.1043,36908.0,36906.0,0.13571476]
["bitfinex","BTCUSD",1643906572195,0.02888362,36907.0,36906.0,0.07070846]
["bitfinex","BTCUSD",1643906572445,0.0543,36907.0,36906.0,0.07070846]
["bitfinex","BTCUSD",1643906572940,0.1043,36907.0,36906.0,0.07070846]
["bitfinex","BTCUSD",1643906573143,0.0543,36907.0,36906.0,0.07070846]
["bitfinex","BTCUSD",1643906574140,0.0543,36907.0,36906.0,0.12070846]
["bitfinex","BTCUSD",1643906579495,0.6543,36907.0,36906.0,0.09654859]
["bitfinex","BTCUSD",1643906579696,0.25732385,36907.0,36906.0,0.09654859]
["bitfinex","BTCUSD",1643906579946,0.35732385,36907.0,36906.0,0.05013276]
["bitfinex","BTCUSD",1643906580246,1.03562385,36907.0,36906.0,0.00013276]
["bitfinex","BTCUSD",1643906580440,0.08365303,36903.0,36900.0,0.135595]
["bitfinex","BTCUSD",1643906580645,0.05,36901.0,36900.0,0.135595]
["bitfinex","BTCUSD",1643906580843,0.1043,36901.0,36900.0,0.135595]
["bitfinex","BTCUSD",1643906582241,0.1043,36901.0,36900.0,0.185595]
["bitfinex","BTCUSD",1643906583444,0.1043,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906583697,0.1043,36901.0,36899.0,0.067797]
["bitfinex","BTCUSD",1643906583998,0.1543,36901.0,36899.0,0.067797]
["bitfinex","BTCUSD",1643906584599,0.1543,36901.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906584798,0.05,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906584999,0.1043,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906585401,0.1543,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906585907,0.1043,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906586200,0.0543,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906587202,0.1043,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906587439,0.1543,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1643906589642,0.0678,36898.0,36895.0,0.135592]
["bitfinex","BTCUSD",1643906589843,0.05,36896.0,36892.0,0.807299]
["bitfinex","BTCUSD",1643906590042,0.05,36896.0,36892.0,0.135599]
["bitfinex","BTCUSD",1643906590243,0.05,36896.0,36891.0,0.23665601]
["bitfinex","BTCUSD",1643906590444,0.05,36896.0,36891.0,0.23600073]
["bitfinex","BTCUSD",1643906590642,0.1043,36897.0,36891.0,0.23665601]
["bitfinex","BTCUSD",1643906590843,0.05,36896.0,36891.0,0.23665601]
["bitfinex","BTCUSD",1643906591101,0.067802,36895.0,36891.0,0.06846028]
["bitfinex","BTCUSD",1643906591298,0.05,36893.0,36891.0,0.06846028]
["bitfinex","BTCUSD",1643906591701,0.1043,36893.0,36890.0,0.53671867]
["bitfinex","BTCUSD",1643906591900,0.1043,36893.0,36890.0,0.58737397]
["bitfinex","BTCUSD",1643906592100,0.05,36891.0,36890.0,0.58737397]
["bitfinex","BTCUSD",1643906593000,0.05,36891.0,36890.0,0.53671867]
["bitfinex","BTCUSD",1643906594202,0.05,36891.0,36890.0,0.58671867]
["bitfinex","BTCUSD",1643906596643,0.06781,36892.0,36890.0,1.26801636]
["bitfinex","BTCUSD",1643906596942,0.06781,36892.0,36891.0,0.79572993]
["bitfinex","BTCUSD",1643906597145,0.06781,36892.0,36891.0,0.19572993]
["bitfinex","BTCUSD",1643906597341,0.06781,36892.0,36891.0,0.69619191]
["bitfinex","BTCUSD",1643906597539,0.06781,36892.0,36891.0,0.5]
["bitfinex","BTCUSD",1643906597740,0.06781,36892.0,36891.0,0.58176651]
["bitfinex","BTCUSD",1643906597940,0.06781,36892.0,36891.0,0.28176651]
["bitfinex","BTCUSD",1643906598801,0.06781,36892.0,36890.0,0.66817911]
["bitfinex","BTCUSD",1643906598997,0.05,36891.0,36890.0,0.58753673]
["bitfinex","BTCUSD",1643906600198,0.1043,36891.0,36890.0,0.58688142]
["bitfinex","BTCUSD",1643906601200,0.32587675,36891.0,36890.0,0.53688142]
["bitfinex","BTCUSD",1643906601403,0.32587675,36891.0,36890.0,0.12997542]
["bitfinex","BTCUSD",1643906601404,0.42587675,36891.0,36890.0,0.12997542]
["bitfinex","BTCUSD",1643906601599,0.42587675,36891.0,36890.0,0.00016275]
["bitfinex","BTCUSD",1643906601797,0.42587675,36891.0,36883.0,0.6989217]
["bitfinex","BTCUSD",1643906601998,0.067821,36889.0,36883.0,0.6989217]
["bitfinex","BTCUSD",1643906602201,0.27731587,36888.0,36883.0,0.6989217]
["bitfinex","BTCUSD",1643906602444,0.05,36884.0,36883.0,0.5]
["bitfinex","BTCUSD",1643906603245,0.05,36884.0,36882.0,0.4922]
["bitfinex","BTCUSD",1643906604549,0.22245606,36883.0,36882.0,0.4922]
["bitfinex","BTCUSD",1643906604747,0.22245606,36883.0,36881.0,0.00019615]
["bitfinex","BTCUSD",1643906604950,0.067833,36882.0,36880.0,0.001]
["bitfinex","BTCUSD",1643906605149,0.35266338,36881.0,36880.0,0.001]
["bitfinex","BTCUSD",1643906605447,0.357801,36881.0,36878.0,0.5]
["bitfinex","BTCUSD",1643906605652,0.05,36879.0,36877.0,0.28120434]
["bitfinex","BTCUSD",1643906605846,0.12213,36878.0,36877.0,0.28100613]
["bitfinex","BTCUSD",1643906606103,0.12213,36878.0,36877.0,0.36791963]
["bitfinex","BTCUSD",1643906606307,0.17213,36878.0,36877.0,0.36811784]
["bitfinex","BTCUSD",1643906606707,0.17213,36878.0,36877.0,0.00019821]
["bitfinex","BTCUSD",1643906606905,0.17213,36878.0,36876.0,0.71334907]
["bitfinex","BTCUSD",1643906607301,0.17213,36878.0,36876.0,0.71269679]
["bitfinex","BTCUSD",1643906607502,0.05,36877.0,36876.0,0.71269679]
["bitfinex","BTCUSD",1643906607902,0.05,36877.0,36876.0,0.85247963]
["bitfinex","BTCUSD",1643906612155,0.05,36877.0,36876.0,0.85263888]
["bitfinex","BTCUSD",1643906612355,0.1,36877.0,36876.0,0.85263888]
["bitfinex","BTCUSD",1643906612556,0.05,36877.0,36876.0,0.85263888]
["bitfinex","BTCUSD",1643906612757,0.17213,36878.0,36876.0,0.85263888]
["bitfinex","BTCUSD",1643906615898,0.22213,36878.0,36876.0,0.85263888]
["bitfinex","BTCUSD",1643906616498,0.12213,36878.0,36876.0,0.92046688]
["bitfinex","BTCUSD",1643906617547,0.05,36877.0,36876.0,0.92046688]
["bitfinex","BTCUSD",1643906618943,0.05,36877.0,36876.0,1.27046688]
["bitfinex","BTCUSD",1643906619148,0.06783,36878.0,36876.0,1.27046688]
["bitfinex","BTCUSD",1643906620148,0.06783,36878.0,36876.0,0.92046688]
["bitfinex","BTCUSD",1643906620346,0.06783,36878.0,36876.0,1.42046688]
["bitfinex","BTCUSD",1643906620846,0.05,36877.0,36876.0,1.42046688]
["bitfinex","BTCUSD",1643906621107,0.11783,36878.0,36876.0,1.42046688]
["bitfinex","BTCUSD",1643906622109,0.06783,36878.0,36876.0,1.42046688]
["bitfinex","BTCUSD",1643906622909,0.58596147,36886.0,36878.0,0.85]
["bitfinex","BTCUSD",1643906623112,0.271291,36892.0,36880.0,0.067816]
["bitfinex","BTCUSD",1643906623113,0.25250434,36889.0,36880.0,0.067816]
["bitfinex","BTCUSD",1643906623409,0.02068272,36889.0,36880.0,0.067816]
["bitfinex","BTCUSD",1643906623610,0.067816,36885.0,36880.0,0.067816]
["bitfinex","BTCUSD",1643906623809,0.067816,36885.0,36881.0,0.23799364]
["bitfinex","BTCUSD",1643906624109,0.067816,36885.0,36883.0,0.25777734]
["bitfinex","BTCUSD",1643906624310,0.067816,36885.0,36883.0,0.30777734]
["bitfinex","BTCUSD",1643906625248,0.117816,36885.0,36883.0,0.05]
["bitfinex","BTCUSD",1643906625647,0.117816,36885.0,36882.0,0.72293351]
["bitfinex","BTCUSD",1643906626251,0.067816,36885.0,36882.0,0.72293351]
["bitfinex","BTCUSD",1643906626548,0.067816,36885.0,36882.0,0.96033764]
["bitfinex","BTCUSD",1643906626749,0.067816,36885.0,36882.0,0.96098981]
["bitfinex","BTCUSD",1643906626950,0.05,36884.0,36882.0,0.96098981]
["bitfinex","BTCUSD",1643906627147,0.05,36884.0,36883.0,0.55038974]
["bitfinex","BTCUSD",1643906627347,0.067816,36885.0,36883.0,0.5]
["bitfinex","BTCUSD",1643906627552,0.117816,36885.0,36883.0,0.5]
["bitfinex","BTCUSD",1643906628446,0.117816,36885.0,36883.0,0.567815]
["bitfinex","BTCUSD",1643906629297,0.117816,36885.0,36883.0,0.5]
["bitfinex","BTCUSD",1643906630101,0.117816,36885.0,36883.0,0.567815]
["bitfinex","BTCUSD",1643906630298,0.067816,36885.0,36883.0,0.567815]
["bitfinex","BTCUSD",1643906631197,0.067816,36885.0,36884.0,0.33386975]
["bitfinex","BTCUSD",1643906631897,0.067816,36885.0,36883.0,0.03442803]
["bitfinex","BTCUSD",1643906631898,0.117816,36885.0,36883.0,0.03442803]
["bitfinex","BTCUSD",1643906632100,1.79575452,36885.0,36884.0,0.00015834]
["bitfinex","BTCUSD",1643906632562,2.19989437,36885.0,36884.0,0.00015834]
["bitfinex","BTCUSD",1643906632765,2.19989437,36885.0,36884.0,0.24002401]
["bitfinex","BTCUSD",1643906632961,0.52195585,36885.0,36884.0,0.24002401]
["bitfinex","BTCUSD",1643906633163,0.70323299,36885.0,36884.0,0.24002401]
["bitfinex","BTCUSD",1643906633362,0.70323299,36885.0,36884.0,0.29002401]
["bitfinex","BTCUSD",1643906633562,0.52195585,36885.0,36884.0,0.29002401]
["bitfinex","BTCUSD",1643906634164,0.52195585,36885.0,36884.0,0.05015834]
["bitfinex","BTCUSD",1643906634364,0.14670936,36885.0,36884.0,0.05015834]
["bitfinex","BTCUSD",1643906634564,0.14670936,36885.0,36884.0,0.00015834]
["bitfinex","BTCUSD",1643906635764,0.19670936,36885.0,36884.0,0.00015834]
["bitfinex","BTCUSD",1643906637205,0.19670936,36885.0,36883.0,0.00059216]
["bitfinex","BTCUSD",1643906637206,0.85,36884.0,36883.0,0.00059216]
["bitfinex","BTCUSD",1643906637400,0.95,36884.0,36883.0,0.00065216]
["bitfinex","BTCUSD",1643906637600,0.7436544,36884.0,36883.0,0.00065216]
["bitfinex","BTCUSD",1643906637906,0.24005762,36879.0,36878.0,0.02036039]
["bitfinex","BTCUSD",1643906638101,0.34435762,36879.0,36878.0,0.02016218]
["bitfinex","BTCUSD",1643906638298,0.34435762,36879.0,36877.0,0.50280722]
["bitfinex","BTCUSD",1643906638299,0.34435762,36879.0,36877.0,0.07065222]
["bitfinex","BTCUSD",1643906638499,0.3645198,36879.0,36877.0,0.06804321]
["bitfinex","BTCUSD",1643906638799,0.05,36878.0,36877.0,0.06804321]
["bitfinex","BTCUSD",1643906641459,0.117841,36878.0,36876.0,0.7631473]
["bitfinex","BTCUSD",1643906641858,0.33686694,36878.0,36876.0,0.7631473]
["bitfinex","BTCUSD",1643906642059,0.33686694,36878.0,36876.0,0.40544158]
["bitfinex","BTCUSD",1643906642259,0.117841,36878.0,36877.0,0.06800947]
["bitfinex","BTCUSD",1643906642458,0.22219838,36877.0,36876.0,0.06637205]
["bitfinex","BTCUSD",1643906642659,0.3394648,36878.0,36876.0,0.06637205]
["bitfinex","BTCUSD",1643906642858,0.22110001,36877.0,36876.0,0.06637205]
["bitfinex","BTCUSD",1643906643066,0.22110001,36877.0,36872.0,0.001]
["bitfinex","BTCUSD",1643906643276,0.63083401,36877.0,36874.0,0.067851]
["bitfinex","BTCUSD",1643906643462,0.63083401,36877.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906643463,0.08273326,36876.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906643698,0.38147132,36875.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906643897,0.48147132,36875.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906644197,0.48147132,36875.0,36871.0,0.05]
["bitfinex","BTCUSD",1643906644597,0.48147132,36875.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906644598,0.05,36872.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906644799,0.0543,36871.0,36870.0,0.175564]
["bitfinex","BTCUSD",1643906646199,0.0543,36871.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906646800,0.05,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906647000,0.1043,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906649052,0.067855,36872.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906649253,0.067855,36872.0,36869.0,0.20554]
["bitfinex","BTCUSD",1643906649254,0.05,36870.0,36869.0,0.20554]
["bitfinex","BTCUSD",1643906649454,0.05,36870.0,36869.0,0.25618633]
["bitfinex","BTCUSD",1643906649653,0.067855,36872.0,36869.0,0.25618633]
["bitfinex","BTCUSD",1643906649854,0.067855,36872.0,36870.0,0.05]
["bitfinex","BTCUSD",1643906651906,0.135711,36873.0,36870.0,0.05]
["bitfinex","BTCUSD",1643906652110,0.135711,36873.0,36871.0,0.00015971]
["bitfinex","BTCUSD",1643906652507,0.40499909,36872.0,36870.0,0.04514374]
["bitfinex","BTCUSD",1643906652708,0.067855,36872.0,36870.0,0.04514374]
["bitfinex","BTCUSD",1643906653207,4.2e-05,36874.0,36870.0,0.04514374]
["bitfinex","BTCUSD",1643906653414,0.054342,36874.0,36870.0,0.04514374]
["bitfinex","BTCUSD",1643906653609,0.135711,36873.0,36870.0,0.46298974]
["bitfinex","BTCUSD",1643906653809,0.135711,36873.0,36870.0,0.11298974]
["bitfinex","BTCUSD",1643906654207,0.0543,36876.0,36871.0,0.067844]
["bitfinex","BTCUSD",1643906654408,0.0543,36876.0,36871.0,0.34428485]
["bitfinex","BTCUSD",1643906655051,0.0543,36876.0,36871.0,0.39428485]
["bitfinex","BTCUSD",1643906655251,0.0543,36876.0,36872.0,0.00166942]
["bitfinex","BTCUSD",1643906655552,0.203554,36877.0,36872.0,0.00231569]
["bitfinex","BTCUSD",1643906655769,0.203554,36877.0,36874.0,0.22890861]
["bitfinex","BTCUSD",1643906655956,0.203554,36877.0,36875.0,0.067844]
["bitfinex","BTCUSD",1643906656553,0.203554,36877.0,36874.0,0.117844]
["bitfinex","BTCUSD",1643906656754,0.27876092,36876.0,36875.0,0.203531]
["bitfinex","BTCUSD",1643906657156,0.27876092,36876.0,36875.0,0.067844]
["bitfinex","BTCUSD",1643906657755,0.067853,36875.0,36874.0,0.067844]
["bitfinex","BTCUSD",1643906657956,0.122153,36875.0,36874.0,0.067844]
["bitfinex","BTCUSD",1643906658155,0.122153,36875.0,36874.0,0.117844]
["bitfinex","BTCUSD",1643906659202,0.203531,36879.0,36874.0,0.117844]
["bitfinex","BTCUSD",1643906659402,0.0543,36878.0,36875.0,0.54902304]
["bitfinex","BTCUSD",1643906659604,0.17395188,36882.0,36877.0,0.117833]
["bitfinex","BTCUSD",1643906659807,0.067831,36881.0,36879.0,0.185659]
["bitfinex","BTCUSD",1643906660003,0.06905737,36882.0,36879.0,0.185659]
["bitfinex","BTCUSD",1643906660203,0.01984737,36887.0,36881.0,0.29468716]
["bitfinex","BTCUSD",1643906660204,0.18833466,36887.0,36881.0,0.29468716]
["bitfinex","BTCUSD",1643906660404,0.00072327,36882.0,36881.0,0.29468716]
["bitfinex","BTCUSD",1643906660603,0.00072327,36882.0,36881.0,0.37207351]
["bitfinex","BTCUSD",1643906660803,0.01498833,36887.0,36881.0,0.37207351]
["bitfinex","BTCUSD",1643906661007,0.135661,36882.0,36881.0,0.37207351]
["bitfinex","BTCUSD",1643906661403,0.1690696,36888.0,36881.0,0.42207351]
["bitfinex","BTCUSD",1643906661605,0.271329,36889.0,36881.0,0.64814989]
["bitfinex","BTCUSD",1643906661903,0.05573717,36890.0,36886.0,0.01498833]
["bitfinex","BTCUSD",1643906662108,0.873817,36895.0,36887.0,0.10207274]
["bitfinex","BTCUSD",1643906662109,0.3690696,36894.0,36887.0,0.10207274]
["bitfinex","BTCUSD",1643906662352,0.1690696,36894.0,36888.0,0.26785196]
["bitfinex","BTCUSD",1643906662552,0.135643,36890.0,36889.0,0.19981152]
["bitfinex","BTCUSD",1643906662753,0.9428866,36895.0,36890.0,0.05]
["bitfinex","BTCUSD",1643906662754,0.773817,36895.0,36890.0,0.05]
["bitfinex","BTCUSD",1643906662952,0.9428866,36895.0,36890.0,0.05]
["bitfinex","BTCUSD",1643906663154,0.05,36894.0,36888.0,0.185643]
["bitfinex","BTCUSD",1643906663354,0.05,36889.0,36888.0,0.067822]
["bitfinex","BTCUSD",1643906663553,0.31415911,36889.0,36886.0,0.01498833]
["bitfinex","BTCUSD",1643906663764,0.75,36888.0,36879.0,0.135677]
["bitfinex","BTCUSD",1643906663954,0.25083831,36884.0,36879.0,0.135677]
["bitfinex","BTCUSD",1643906664153,0.38652931,36884.0,36879.0,0.135677]
["bitfinex","BTCUSD",1643906664552,0.38652931,36884.0,36879.0,0.185677]
["bitfinex","BTCUSD",1643906664751,0.48652931,36884.0,36879.0,0.26511761]
["bitfinex","BTCUSD",1643906665150,0.4872531,36884.0,36883.0,0.135694]
["bitfinex","BTCUSD",1643906665351,0.4872531,36884.0,36881.0,0.067843]
["bitfinex","BTCUSD",1643906665352,0.23641479,36884.0,36881.0,0.067843]
["bitfinex","BTCUSD",1643906665552,0.21895939,36883.0,36881.0,0.067843]
["bitfinex","BTCUSD",1643906666603,0.2364148,36884.0,36881.0,0.067843]
["bitfinex","BTCUSD",1643906666904,0.067842,36883.0,36882.0,0.117843]
["bitfinex","BTCUSD",1643906667105,0.1364148,36884.0,36882.0,0.117843]
["bitfinex","BTCUSD",1643906667403,0.135691,36884.0,36882.0,0.167843]
["bitfinex","BTCUSD",1643906667603,0.203538,36888.0,36882.0,0.10919424]
["bitfinex","BTCUSD",1643906667803,0.203538,36888.0,36883.0,0.135652]
["bitfinex","BTCUSD",1643906668003,0.203538,36888.0,36884.0,0.2783118]
["bitfinex","BTCUSD",1643906668204,0.203538,36888.0,36884.0,0.3283118]
["bitfinex","BTCUSD",1643906668410,0.203538,36888.0,36885.0,0.29423484]
["bitfinex","BTCUSD",1643906668811,0.203538,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1643906669109,0.067826,36887.0,36886.0,0.05]
["bitfinex","BTCUSD",1643906670549,0.067826,36887.0,36886.0,0.03682721]
["bitfinex","BTCUSD",1643906671949,0.067826,36887.0,36886.0,0.03697465]
["bitfinex","BTCUSD",1643906673255,0.53033714,36887.0,36886.0,0.03697465]
["bitfinex","BTCUSD",1643906674909,0.20426232,36888.0,36886.0,0.03697465]
["bitfinex","BTCUSD",1643906675510,0.067826,36887.0,36886.0,0.03697465]
["bitfinex","BTCUSD",1643906676410,0.067826,36887.0,36886.0,0.46678732]
["bitfinex","BTCUSD",1643906678654,0.067826,36887.0,36886.0,0.39145205]
["bitfinex","BTCUSD",1643906679854,0.20426232,36888.0,36886.0,0.39145205]
["bitfinex","BTCUSD",1643906680055,0.20426232,36888.0,36887.0,0.243017]
["bitfinex","BTCUSD",1643906680258,0.20426232,36888.0,36887.0,0.293017]
["bitfinex","BTCUSD",1643906680457,0.1690696,36894.0,36888.0,0.067819]
["bitfinex","BTCUSD",1643906680657,0.1690696,36894.0,36890.0,0.067819]
["bitfinex","BTCUSD",1643906680658,0.10956961,36894.0,36890.0,0.067819]
["bitfinex","BTCUSD",1643906680856,0.46258032,36892.0,36890.0,0.117819]
["bitfinex","BTCUSD",1643906681106,0.46258032,36892.0,36891.0,0.09679506]
["bitfinex","BTCUSD",1643906681506,0.46258032,36892.0,36891.0,0.33830612]
["bitfinex","BTCUSD",1643906683008,0.46258032,36892.0,36891.0,0.38830612]
["bitfinex","BTCUSD",1643906683411,0.53112416,36893.0,36891.0,0.38830612]
["bitfinex","BTCUSD",1643906683609,0.53112416,36893.0,36891.0,0.45612112]
["bitfinex","BTCUSD",1643906684111,0.53039932,36893.0,36891.0,0.45612112]
["bitfinex","BTCUSD",1643906684309,0.53039932,36893.0,36891.0,0.61244112]
["bitfinex","BTCUSD",1643906684961,0.53039932,36893.0,36891.0,0.56244112]
["bitfinex","BTCUSD",1643906685262,0.53039932,36893.0,36891.0,0.61244112]
["bitfinex","BTCUSD",1643906685461,0.51769932,36893.0,36891.0,0.56244112]
["bitfinex","BTCUSD",1643906685859,0.055119,36893.0,36891.0,0.56244112]
["bitfinex","BTCUSD",1643906686461,0.055119,36893.0,36891.0,0.61244112]
["bitfinex","BTCUSD",1643906686961,0.055119,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643906687270,0.055119,36893.0,36892.0,0.20645671]
["bitfinex","BTCUSD",1643906687663,0.135637,36894.0,36892.0,0.20645671]
["bitfinex","BTCUSD",1643906687863,0.135637,36894.0,36892.0,0.40988571]
["bitfinex","BTCUSD",1643906688064,0.13636183,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906688904,0.135637,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643906689319,0.70666483,36895.0,36893.0,0.167807]
["bitfinex","BTCUSD",1643906689504,0.70666483,36895.0,36894.0,0.21933962]
["bitfinex","BTCUSD",1643906689505,0.50666483,36895.0,36894.0,0.21933962]
["bitfinex","BTCUSD",1643906689704,0.50666483,36895.0,36894.0,0.72564962]
["bitfinex","BTCUSD",1643906689705,0.03228531,36895.0,36894.0,0.72564962]
["bitfinex","BTCUSD",1643906690061,0.5025,36901.0,36895.0,0.359685]
["bitfinex","BTCUSD",1643906690102,0.5025,36901.0,36900.0,0.78504718]
["bitfinex","BTCUSD",1643906690308,0.58671116,36908.0,36901.0,0.5]
["bitfinex","BTCUSD",1643906690309,0.067791,36902.0,36901.0,0.5]
["bitfinex","BTCUSD",1643906690507,0.067791,36902.0,36901.0,0.91937805]
["bitfinex","BTCUSD",1643906690707,0.067791,36902.0,36901.0,1.01233596]
["bitfinex","BTCUSD",1643906690905,0.00036047,36907.0,36901.0,1.01233596]
["bitfinex","BTCUSD",1643906690906,0.00036047,36907.0,36902.0,0.667784]
["bitfinex","BTCUSD",1643906691106,0.00036047,36912.0,36906.0,0.341828]
["bitfinex","BTCUSD",1643906691306,0.00036047,36912.0,36908.0,0.20625]
["bitfinex","BTCUSD",1643906691504,0.135568,36911.0,36909.0,0.067785]
["bitfinex","BTCUSD",1643906691705,0.135568,36911.0,36910.0,0.30198668]
["bitfinex","BTCUSD",1643906691904,0.135568,36911.0,36910.0,0.45822668]
["bitfinex","BTCUSD",1643906692352,0.135568,36911.0,36910.0,0.50822668]
["bitfinex","BTCUSD",1643906693354,0.135568,36911.0,36910.0,0.20624]
["bitfinex","BTCUSD",1643906694054,0.135568,36911.0,36907.0,0.002798]
["bitfinex","BTCUSD",1643906694254,0.13592847,36911.0,36907.0,0.002798]
["bitfinex","BTCUSD",1643906695060,0.13592847,36911.0,36908.0,0.135569]
["bitfinex","BTCUSD",1643906695258,0.21339076,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643906695655,0.33129552,36911.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906695857,0.25625273,36910.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906696109,0.46220409,36903.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906696305,0.46220409,36903.0,36902.0,0.1356]
["bitfinex","BTCUSD",1643906696504,0.52300409,36903.0,36902.0,0.1356]
["bitfinex","BTCUSD",1643906696704,0.0608,36903.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906696905,0.46219328,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906697105,0.52299328,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906697711,0.0608,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906698907,0.0608,36902.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906699108,0.46235834,36901.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906699308,0.52315834,36901.0,36900.0,0.135602]
["bitfinex","BTCUSD",1643906700172,0.52315834,36901.0,36900.0,0.185602]
["bitfinex","BTCUSD",1643906700383,0.0608,36901.0,36900.0,0.185602]
["bitfinex","BTCUSD",1643906701573,0.52321539,36901.0,36900.0,0.185602]
["bitfinex","BTCUSD",1643906701772,0.52321539,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906701973,0.52321539,36901.0,36898.0,0.135616]
["bitfinex","BTCUSD",1643906701974,0.1108,36901.0,36898.0,0.135616]
["bitfinex","BTCUSD",1643906702176,0.1108,36901.0,36900.0,0.00014575]
["bitfinex","BTCUSD",1643906702177,0.414257,36901.0,36900.0,0.00014575]
["bitfinex","BTCUSD",1643906702374,0.95,36900.0,36891.0,0.4692]
["bitfinex","BTCUSD",1643906702574,0.59802897,36897.0,36891.0,0.4692]
["bitfinex","BTCUSD",1643906702776,0.10003813,36892.0,36889.0,0.02049471]
["bitfinex","BTCUSD",1643906702981,0.52318197,36891.0,36889.0,0.02049471]
["bitfinex","BTCUSD",1643906703176,0.24208427,36890.0,36889.0,0.01596203]
["bitfinex","BTCUSD",1643906703374,0.24208427,36890.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906703375,0.76526624,36890.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906703606,0.73373597,36889.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906703806,0.44924457,36888.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906704005,0.07429795,36886.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906704206,0.1108,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906705706,0.0608,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906705907,0.0608,36885.0,36884.0,0.15542417]
["bitfinex","BTCUSD",1643906706309,0.0608,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643906707105,0.0608,36885.0,36884.0,0.00214282]
["bitfinex","BTCUSD",1643906707753,0.29064484,36885.0,36884.0,0.00214282]
["bitfinex","BTCUSD",1643906707960,0.29064484,36885.0,36883.0,0.05019626]
["bitfinex","BTCUSD",1643906708260,0.02619668,36885.0,36882.0,0.4922]
["bitfinex","BTCUSD",1643906708451,0.22745019,36886.0,36882.0,0.49285406]
["bitfinex","BTCUSD",1643906708452,0.189983,36884.0,36882.0,0.49285406]
["bitfinex","BTCUSD",1643906708651,0.0543,36883.0,36882.0,0.49285406]
["bitfinex","BTCUSD",1643906709453,0.0543,36883.0,36882.0,0.58755732]
["bitfinex","BTCUSD",1643906709853,0.0543,36883.0,36882.0,0.53755732]
["bitfinex","BTCUSD",1643906710253,0.0543,36883.0,36882.0,0.82615843]
["bitfinex","BTCUSD",1643906710859,0.0543,36883.0,36882.0,0.87615843]
["bitfinex","BTCUSD",1643906711310,0.067841,36885.0,36884.0,0.54204785]
["bitfinex","BTCUSD",1643906711505,0.122141,36885.0,36884.0,0.54204785]
["bitfinex","BTCUSD",1643906711705,0.122141,36885.0,36884.0,0.64204785]
["bitfinex","BTCUSD",1643906712106,0.122141,36885.0,36884.0,0.63991526]
["bitfinex","BTCUSD",1643906712306,0.122141,36885.0,36884.0,0.7159367]
["bitfinex","BTCUSD",1643906714709,0.122141,36885.0,36884.0,0.73861536]
["bitfinex","BTCUSD",1643906714951,0.122141,36885.0,36884.0,0.76129402]
["bitfinex","BTCUSD",1643906715151,0.067841,36885.0,36884.0,0.76129402]
["bitfinex","BTCUSD",1643906716157,0.067841,36885.0,36884.0,0.68527258]
["bitfinex","BTCUSD",1643906717155,0.067841,36885.0,36884.0,0.68541064]
["bitfinex","BTCUSD",1643906718354,0.067841,36885.0,36884.0,0.76379363]
["bitfinex","BTCUSD",1643906719608,0.067841,36885.0,36884.0,0.68541064]
["bitfinex","BTCUSD",1643906719809,0.28145346,36885.0,36884.0,0.58754323]
["bitfinex","BTCUSD",1643906720209,0.53145346,36885.0,36884.0,0.18048523]
["bitfinex","BTCUSD",1643906720411,0.58575346,36885.0,36884.0,0.15891884]
["bitfinex","BTCUSD",1643906720810,0.3,36884.0,36882.0,0.26253189]
["bitfinex","BTCUSD",1643906721010,1.13642258,36885.0,36881.0,0.135665]
["bitfinex","BTCUSD",1643906721011,0.30282345,36883.0,36881.0,0.135665]
["bitfinex","BTCUSD",1643906721209,0.27473708,36882.0,36881.0,0.135665]
["bitfinex","BTCUSD",1643906721809,0.0543,36882.0,36881.0,0.135665]
["bitfinex","BTCUSD",1643906723650,0.0543,36882.0,36881.0,0.22556391]
["bitfinex","BTCUSD",1643906724252,0.0543,36882.0,36881.0,0.27556391]
["bitfinex","BTCUSD",1643906724652,0.067841,36885.0,36882.0,0.05]
["bitfinex","BTCUSD",1643906724851,0.067841,36885.0,36884.0,0.05]
["bitfinex","BTCUSD",1643906725249,0.067841,36885.0,36884.0,0.38483526]
["bitfinex","BTCUSD",1643906725649,0.067841,36885.0,36884.0,0.43483526]
["bitfinex","BTCUSD",1643906727205,0.055141,36885.0,36884.0,0.69291462]
["bitfinex","BTCUSD",1643906730862,0.203525,36886.0,36884.0,0.69291462]
["bitfinex","BTCUSD",1643906730863,0.19915648,36886.0,36885.0,0.3]
["bitfinex","BTCUSD",1643906731059,0.15311906,36890.0,36885.0,0.3]
["bitfinex","BTCUSD",1643906731060,0.15311906,36890.0,36885.0,0.35]
["bitfinex","BTCUSD",1643906731258,0.15311906,36890.0,36889.0,0.05]
["bitfinex","BTCUSD",1643906731458,0.15311906,36890.0,36886.0,0.135625]
["bitfinex","BTCUSD",1643906731659,0.135625,36890.0,36888.0,0.29074374]
["bitfinex","BTCUSD",1643906731965,0.135625,36890.0,36888.0,0.34074374]
["bitfinex","BTCUSD",1643906732757,0.135625,36890.0,36889.0,0.20005745]
["bitfinex","BTCUSD",1643906732958,0.135625,36890.0,36888.0,0.1]
["bitfinex","BTCUSD",1643906733157,0.135625,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1643906733358,0.135625,36890.0,36888.0,0.1]
["bitfinex","BTCUSD",1643906733607,0.135625,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1643906734011,0.135625,36890.0,36888.0,0.32463496]
["bitfinex","BTCUSD",1643906734206,0.135625,36890.0,36887.0,0.185626]
["bitfinex","BTCUSD",1643906735007,0.13634946,36890.0,36887.0,0.185626]
["bitfinex","BTCUSD",1643906735208,0.13634946,36890.0,36888.0,0.21037166]
["bitfinex","BTCUSD",1643906735809,0.135625,36890.0,36889.0,0.05]
["bitfinex","BTCUSD",1643906737215,0.135625,36890.0,36889.0,0.05014234]
["bitfinex","BTCUSD",1643906737657,0.135625,36890.0,36889.0,0.49095279]
["bitfinex","BTCUSD",1643906737658,0.122925,36890.0,36889.0,0.49095279]
["bitfinex","BTCUSD",1643906737857,0.63884945,36891.0,36889.0,0.29996305]
["bitfinex","BTCUSD",1643906738261,0.638125,36891.0,36890.0,0.26280636]
["bitfinex","BTCUSD",1643906738660,0.00072445,36892.0,36891.0,0.517812]
["bitfinex","BTCUSD",1643906738860,0.46274244,36902.0,36892.0,0.9]
["bitfinex","BTCUSD",1643906739060,0.00036047,36903.0,36901.0,0.045]
["bitfinex","BTCUSD",1643906739264,0.5055,36909.0,36902.0,0.445]
["bitfinex","BTCUSD",1643906739265,0.005,36909.0,36902.0,0.445]
["bitfinex","BTCUSD",1643906739461,0.00036211,36905.0,36904.0,0.045]
["bitfinex","BTCUSD",1643906739664,0.00036211,36905.0,36904.0,0.53591819]
["bitfinex","BTCUSD",1643906739864,0.005,36909.0,36904.0,0.61790087]
["bitfinex","BTCUSD",1643906740060,0.005,36909.0,36907.0,0.045]
["bitfinex","BTCUSD",1643906740262,0.067783,36908.0,36907.0,0.03789463]
["bitfinex","BTCUSD",1643906740461,0.07988837,36908.0,36907.0,0.03789463]
["bitfinex","BTCUSD",1643906740663,0.067783,36908.0,36907.0,0.03789463]
["bitfinex","BTCUSD",1643906740863,0.0549711,36908.0,36907.0,0.03789463]
["bitfinex","BTCUSD",1643906741130,0.0549711,36908.0,36907.0,0.24324082]
["bitfinex","BTCUSD",1643906741327,0.0549711,36908.0,36907.0,0.36102382]
["bitfinex","BTCUSD",1643906741625,0.00816149,36908.0,36907.0,0.15567763]
["bitfinex","BTCUSD",1643906742234,0.00816149,36908.0,36907.0,0.91635315]
["bitfinex","BTCUSD",1643906743327,0.00816149,36908.0,36907.0,0.72201289]
["bitfinex","BTCUSD",1643906744128,0.02026686,36908.0,36907.0,0.63411826]
["bitfinex","BTCUSD",1643906744526,0.02026686,36908.0,36907.0,0.67201289]
["bitfinex","BTCUSD",1643906745153,0.01716701,36908.0,36907.0,0.63411826]
["bitfinex","BTCUSD",1643906745353,0.01716701,36908.0,36907.0,0.67201289]
["bitfinex","BTCUSD",1643906745555,0.01716701,36908.0,36907.0,0.72201289]
["bitfinex","BTCUSD",1643906745955,0.01716701,36908.0,36907.0,0.68411826]
["bitfinex","BTCUSD",1643906746157,0.01716701,36908.0,36907.0,0.72201289]
["bitfinex","BTCUSD",1643906746354,0.01716701,36908.0,36907.0,0.95209267]
["bitfinex","BTCUSD",1643906746961,0.00506164,36908.0,36907.0,0.95209267]
["bitfinex","BTCUSD",1643906747157,0.00506164,36908.0,36907.0,0.95223268]
["bitfinex","BTCUSD",1643906747662,0.1362959,36909.0,36907.0,0.95223268]
["bitfinex","BTCUSD",1643906747663,0.00506164,36909.0,36907.0,0.95223268]
["bitfinex","BTCUSD",1643906747860,0.01210537,36912.0,36908.0,1.60364397]
["bitfinex","BTCUSD",1643906748060,0.01210537,36912.0,36911.0,0.28055728]
["bitfinex","BTCUSD",1643906748260,0.01210537,36912.0,36911.0,1.39627032]
["bitfinex","BTCUSD",1643906749211,0.01210537,36912.0,36911.0,1.48481377]
["bitfinex","BTCUSD",1643906749407,0.07988337,36912.0,36911.0,1.48481377]
["bitfinex","BTCUSD",1643906750219,0.07988337,36912.0,36911.0,0.26684086]
["bitfinex","BTCUSD",1643906750220,0.12988337,36912.0,36911.0,0.26684086]
["bitfinex","BTCUSD",1643906750412,0.267778,36912.0,36911.0,0.35376024]
["bitfinex","BTCUSD",1643906751309,0.267778,36912.0,36911.0,0.30376024]
["bitfinex","BTCUSD",1643906751510,0.417777,36911.0,36910.0,0.22169923]
["bitfinex","BTCUSD",1643906751712,0.75333,36911.0,36910.0,0.22169923]
["bitfinex","BTCUSD",1643906752968,0.80333,36911.0,36905.0,0.167]
["bitfinex","BTCUSD",1643906753167,0.80333,36911.0,36903.0,0.0049]
["bitfinex","BTCUSD",1643906753168,0.5,36904.0,36903.0,0.0049]
["bitfinex","BTCUSD",1643906753367,0.2,36898.0,36893.0,0.4048]
["bitfinex","BTCUSD",1643906753568,0.135586,36900.0,36897.0,0.2191529]
["bitfinex","BTCUSD",1643906753767,0.135586,36900.0,36892.0,0.2191529]
["bitfinex","BTCUSD",1643906753969,0.135586,36900.0,36893.0,0.26576361]
["bitfinex","BTCUSD",1643906754168,0.13631095,36900.0,36894.0,0.2191529]
["bitfinex","BTCUSD",1643906754368,0.13631095,36900.0,36895.0,0.09882516]
["bitfinex","BTCUSD",1643906754569,0.13631095,36900.0,36897.0,0.21396967]
["bitfinex","BTCUSD",1643906755068,0.067793,36899.0,36897.0,0.21396967]
["bitfinex","BTCUSD",1643906755272,0.067793,36899.0,36898.0,0.20042583]
["bitfinex","BTCUSD",1643906755467,0.06301499,36899.0,36898.0,0.20042583]
["bitfinex","BTCUSD",1643906755871,0.06301499,36899.0,36897.0,0.05]
["bitfinex","BTCUSD",1643906756112,0.06301499,36899.0,36896.0,0.19483116]
["bitfinex","BTCUSD",1643906756515,0.06301499,36899.0,36896.0,0.19466783]
["bitfinex","BTCUSD",1643906756812,0.13631095,36900.0,36898.0,0.20862328]
["bitfinex","BTCUSD",1643906756813,0.05424672,36900.0,36898.0,0.20862328]
["bitfinex","BTCUSD",1643906757012,0.00072495,36900.0,36899.0,0.75]
["bitfinex","BTCUSD",1643906757212,0.00036211,36903.0,36900.0,0.7]
["bitfinex","BTCUSD",1643906757410,0.00036211,36903.0,36901.0,0.20499309]
["bitfinex","BTCUSD",1643906757611,0.01806753,36904.0,36901.0,0.20499309]
["bitfinex","BTCUSD",1643906757612,0.08621464,36904.0,36901.0,0.20499309]
["bitfinex","BTCUSD",1643906757818,0.08282422,36904.0,36902.0,0.31159627]
["bitfinex","BTCUSD",1643906758015,0.08282422,36904.0,36903.0,0.99362274]
["bitfinex","BTCUSD",1643906758412,0.37282422,36904.0,36903.0,0.54362274]
["bitfinex","BTCUSD",1643906759867,0.20566301,36904.0,36903.0,0.94362274]
["bitfinex","BTCUSD",1643906760068,0.20566301,36904.0,36903.0,0.54362274]
["bitfinex","BTCUSD",1643906760473,0.00108757,36905.0,36904.0,1.25]
["bitfinex","BTCUSD",1643906760669,0.0029014,36911.0,36903.0,0.19362274]
["bitfinex","BTCUSD",1643906760670,0.5,36915.0,36907.0,0.8]
["bitfinex","BTCUSD",1643906760872,0.5,36915.0,36914.0,0.26622732]
["bitfinex","BTCUSD",1643906761168,0.37,36919.0,36914.0,0.26622732]
["bitfinex","BTCUSD",1643906761369,0.37,36919.0,36914.0,0.31622732]
["bitfinex","BTCUSD",1643906761569,0.37,36919.0,36918.0,0.28312985]
["bitfinex","BTCUSD",1643906761968,0.37,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643906762370,0.37,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906762371,0.623299,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643906762572,0.623299,36919.0,36910.0,0.23230012]
["bitfinex","BTCUSD",1643906762573,0.05,36917.0,36910.0,0.23230012]
["bitfinex","BTCUSD",1643906762773,0.573299,36919.0,36910.0,0.28230012]
["bitfinex","BTCUSD",1643906763076,0.05,36912.0,36910.0,0.25950575]
["bitfinex","BTCUSD",1643906763278,0.1,36912.0,36911.0,0.27661462]
["bitfinex","BTCUSD",1643906763472,0.1,36912.0,36910.0,0.30950575]
["bitfinex","BTCUSD",1643906763711,0.1,36912.0,36910.0,0.05]
["bitfinex","BTCUSD",1643906763913,0.50849914,36913.0,36911.0,0.21270266]
["bitfinex","BTCUSD",1643906764115,0.50849914,36913.0,36909.0,0.28332884]
["bitfinex","BTCUSD",1643906764312,0.44072814,36913.0,36909.0,0.28332884]
["bitfinex","BTCUSD",1643906764711,0.44,36913.0,36909.0,0.28265315]
["bitfinex","BTCUSD",1643906764913,0.44072814,36913.0,36912.0,0.88183846]
["bitfinex","BTCUSD",1643906765115,0.44072814,36913.0,36912.0,0.8]
["bitfinex","BTCUSD",1643906765820,0.44,36913.0,36912.0,0.8]
["bitfinex","BTCUSD",1643906766214,0.44,36913.0,36910.0,0.35831059]
["bitfinex","BTCUSD",1643906766613,0.44,36913.0,36912.0,0.07373073]
["bitfinex","BTCUSD",1643906767459,0.00072813,36914.0,36912.0,0.07373073]
["bitfinex","BTCUSD",1643906767666,0.00072813,36914.0,36913.0,0.94179454]
["bitfinex","BTCUSD",1643906767861,0.00072813,36914.0,36913.0,1.04179454]
["bitfinex","BTCUSD",1643906768062,0.00072813,36914.0,36913.0,0.99179454]
["bitfinex","BTCUSD",1643906768263,0.02,36919.0,36913.0,0.99179454]
["bitfinex","BTCUSD",1643906768467,0.02,36919.0,36918.0,0.29253767]
["bitfinex","BTCUSD",1643906768863,0.02,36919.0,36918.0,0.34253767]
["bitfinex","BTCUSD",1643906770063,0.02,36919.0,36918.0,0.43499862]
["bitfinex","BTCUSD",1643906771117,0.02,36919.0,36918.0,0.05]
["bitfinex","BTCUSD",1643906771315,0.02,36919.0,36911.0,0.22705823]
["bitfinex","BTCUSD",1643906771514,0.435535,36917.0,36912.0,0.05]
["bitfinex","BTCUSD",1643906771717,0.435535,36917.0,36911.0,0.0001395]
["bitfinex","BTCUSD",1643906771718,0.05,36913.0,36911.0,0.0001395]
["bitfinex","BTCUSD",1643906772113,0.05,36913.0,36910.0,0.00013859]
["bitfinex","BTCUSD",1643906772314,0.05,36913.0,36910.0,0.1023714]
["bitfinex","BTCUSD",1643906772613,0.05,36911.0,36910.0,0.34135771]
["bitfinex","BTCUSD",1643906773212,0.05,36911.0,36910.0,0.1023714]
["bitfinex","BTCUSD",1643906773414,0.04,36911.0,36910.0,0.1023714]
["bitfinex","BTCUSD",1643906773618,0.00291182,36922.0,36910.0,0.05013859]
["bitfinex","BTCUSD",1643906773815,0.223316,36919.0,36910.0,0.00013859]
["bitfinex","BTCUSD",1643906774313,0.067772,36918.0,36913.0,0.23513745]
["bitfinex","BTCUSD",1643906774514,0.135541,36916.0,36914.0,0.25477542]
["bitfinex","BTCUSD",1643906775262,0.185541,36916.0,36914.0,0.25477542]
["bitfinex","BTCUSD",1643906775864,0.18590302,36916.0,36914.0,0.25477542]
["bitfinex","BTCUSD",1643906776066,0.18590302,36916.0,36915.0,0.10169542]
["bitfinex","BTCUSD",1643906776268,0.185541,36916.0,36915.0,0.10169542]
["bitfinex","BTCUSD",1643906777063,0.05,36916.0,36915.0,0.10169542]
["bitfinex","BTCUSD",1643906777264,0.13642902,36917.0,36915.0,0.34371823]
["bitfinex","BTCUSD",1643906777265,0.18642902,36917.0,36915.0,0.34371823]
["bitfinex","BTCUSD",1643906777463,0.18642902,36917.0,36916.0,0.59184925]
["bitfinex","BTCUSD",1643906777663,0.18642902,36917.0,36916.0,0.19184925]
["bitfinex","BTCUSD",1643906777664,0.136067,36917.0,36916.0,0.19184925]
["bitfinex","BTCUSD",1643906777863,0.135541,36917.0,36916.0,0.49283318]
["bitfinex","BTCUSD",1643906778062,0.135541,36917.0,36915.0,0.38820952]
["bitfinex","BTCUSD",1643906778263,0.13590302,36917.0,36915.0,0.38820952]
["bitfinex","BTCUSD",1643906778710,0.18590302,36917.0,36915.0,0.15169542]
["bitfinex","BTCUSD",1643906779711,0.18590302,36917.0,36915.0,0.50609961]
["bitfinex","BTCUSD",1643906779911,0.18590302,36917.0,36915.0,0.45609961]
["bitfinex","BTCUSD",1643906780313,0.18590302,36917.0,36915.0,0.15169542]
["bitfinex","BTCUSD",1643906781012,0.18590302,36917.0,36915.0,0.05]
["bitfinex","BTCUSD",1643906781614,0.18590302,36917.0,36912.0,0.00013937]
["bitfinex","BTCUSD",1643906782012,0.18590302,36917.0,36910.0,0.267161]
["bitfinex","BTCUSD",1643906782215,0.18590302,36917.0,36910.0,0.05081816]
["bitfinex","BTCUSD",1643906782461,0.18590302,36917.0,36912.0,0.09923742]
["bitfinex","BTCUSD",1643906782663,0.135542,36916.0,36912.0,0.09923742]
["bitfinex","BTCUSD",1643906782862,0.13590402,36916.0,36912.0,0.14923742]
["bitfinex","BTCUSD",1643906783063,0.13663269,36916.0,36912.0,0.14923742]
["bitfinex","BTCUSD",1643906783264,0.13663269,36916.0,36912.0,0.37469778]
["bitfinex","BTCUSD",1643906783863,0.13590402,36916.0,36912.0,0.14923742]
["bitfinex","BTCUSD",1643906784463,0.13663269,36916.0,36912.0,0.14923742]
["bitfinex","BTCUSD",1643906785462,0.13736136,36916.0,36912.0,0.14923742]
["bitfinex","BTCUSD",1643906785668,0.06886069,36916.0,36912.0,0.19923742]
["bitfinex","BTCUSD",1643906787116,0.06886069,36916.0,36914.0,0.00013911]
["bitfinex","BTCUSD",1643906787415,0.13662669,36916.0,36914.0,0.00013911]
["bitfinex","BTCUSD",1643906787616,0.13589802,36916.0,36914.0,0.00013911]
["bitfinex","BTCUSD",1643906787821,0.06813202,36916.0,36915.0,0.8]
["bitfinex","BTCUSD",1643906788017,0.06777,36916.0,36915.0,0.8]
["bitfinex","BTCUSD",1643906789017,0.06777,36916.0,36915.0,0.99186522]
["bitfinex","BTCUSD",1643906789222,0.06777,36916.0,36915.0,0.8]
["bitfinex","BTCUSD",1643906789618,0.06777,36916.0,36915.0,0.96097928]
["bitfinex","BTCUSD",1643906789865,0.06777,36916.0,36915.0,0.8]
["bitfinex","BTCUSD",1643906790267,0.06777,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643906792168,0.06777,36916.0,36915.0,0.00013898]
["bitfinex","BTCUSD",1643906793273,0.43691207,36916.0,36915.0,0.00013898]
["bitfinex","BTCUSD",1643906793472,0.95039683,36916.0,36915.0,0.00013898]
["bitfinex","BTCUSD",1643906793918,0.54794378,36916.0,36915.0,0.00013898]
["bitfinex","BTCUSD",1643906794515,0.54794378,36916.0,36910.0,0.08199594]
["bitfinex","BTCUSD",1643906794716,0.18555,36914.0,36910.0,0.08131673]
["bitfinex","BTCUSD",1643906795017,0.375401,36914.0,36910.0,0.08199594]
["bitfinex","BTCUSD",1643906795218,0.375401,36914.0,36910.0,0.13199594]
["bitfinex","BTCUSD",1643906795715,0.37576302,36914.0,36910.0,0.13199594]
["bitfinex","BTCUSD",1643906795916,0.37576302,36914.0,36910.0,0.13131673]
["bitfinex","BTCUSD",1643906796114,0.37576302,36914.0,36910.0,0.13199524]
["bitfinex","BTCUSD",1643906796315,0.37576302,36914.0,36910.0,0.00067851]
["bitfinex","BTCUSD",1643906796718,0.21995943,36913.0,36910.0,0.00067851]
["bitfinex","BTCUSD",1643906796921,0.42367745,36913.0,36906.0,0.07149]
["bitfinex","BTCUSD",1643906797116,0.067786,36912.0,36906.0,0.07149]
["bitfinex","BTCUSD",1643906797366,0.22854922,36910.0,36906.0,0.15100742]
["bitfinex","BTCUSD",1643906797769,0.27854922,36910.0,36906.0,0.15100742]
["bitfinex","BTCUSD",1643906797967,0.05,36910.0,36906.0,0.15100742]
["bitfinex","BTCUSD",1643906798267,0.067778,36909.0,36906.0,0.15100742]
["bitfinex","BTCUSD",1643906798669,0.135559,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906799068,0.135559,36909.0,36908.0,0.55]
["bitfinex","BTCUSD",1643906799868,0.135559,36909.0,36908.0,0.35]
["bitfinex","BTCUSD",1643906800369,0.00036207,36912.0,36908.0,0.35]
["bitfinex","BTCUSD",1643906800569,0.185552,36914.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906800570,0.00036207,36913.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906800768,0.00036207,36913.0,36912.0,0.09002822]
["bitfinex","BTCUSD",1643906800769,0.20371807,36913.0,36912.0,0.09002822]
["bitfinex","BTCUSD",1643906800970,0.20371807,36913.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906800971,0.203356,36913.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906801221,0.067778,36911.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906801420,0.067778,36911.0,36906.0,0.05]
["bitfinex","BTCUSD",1643906801622,0.067778,36911.0,36908.0,0.05]
["bitfinex","BTCUSD",1643906801820,0.067778,36911.0,36906.0,0.05]
["bitfinex","BTCUSD",1643906802027,0.067778,36911.0,36908.0,0.07443215]
["bitfinex","BTCUSD",1643906802221,0.135552,36911.0,36908.0,0.07456707]
["bitfinex","BTCUSD",1643906802621,0.203332,36910.0,36908.0,0.00013492]
["bitfinex","BTCUSD",1643906803624,0.203332,36910.0,36903.0,0.01896063]
["bitfinex","BTCUSD",1643906803823,0.067782,36909.0,36904.0,0.2186274]
["bitfinex","BTCUSD",1643906804325,0.067779,36908.0,36904.0,0.2186274]
["bitfinex","BTCUSD",1643906804530,0.067779,36908.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906804725,0.37180618,36908.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906805563,0.37180618,36908.0,36904.0,0.2186274]
["bitfinex","BTCUSD",1643906805763,0.37180618,36908.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906805965,0.067779,36908.0,36905.0,0.19253271]
["bitfinex","BTCUSD",1643906806365,0.067779,36908.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906806564,0.067785,36907.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906806766,0.321144,36907.0,36901.0,0.62848528]
["bitfinex","BTCUSD",1643906806965,0.321144,36907.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906807170,0.321144,36907.0,36906.0,0.00013036]
["bitfinex","BTCUSD",1643906807565,0.321144,36907.0,36905.0,0.00067966]
["bitfinex","BTCUSD",1643906807965,0.321144,36907.0,36901.0,0.85840767]
["bitfinex","BTCUSD",1643906808168,0.321144,36907.0,36904.0,0.00067967]
["bitfinex","BTCUSD",1643906808813,0.321144,36907.0,36905.0,0.10072041]
["bitfinex","BTCUSD",1643906809821,0.321144,36907.0,36906.0,0.94653092]
["bitfinex","BTCUSD",1643906810112,0.271144,36907.0,36906.0,0.75]
["bitfinex","BTCUSD",1643906810313,0.203359,36907.0,36906.0,0.75]
["bitfinex","BTCUSD",1643906810516,0.203359,36907.0,36906.0,1.01628528]
["bitfinex","BTCUSD",1643906810916,0.203359,36907.0,36906.0,0.9]
["bitfinex","BTCUSD",1643906811114,0.203359,36907.0,36906.0,0.8]
["bitfinex","BTCUSD",1643906812117,0.203359,36907.0,36906.0,0.80012571]
["bitfinex","BTCUSD",1643906812572,0.203359,36907.0,36906.0,0.00012571]
["bitfinex","BTCUSD",1643906812773,0.253359,36907.0,36906.0,0.20185549]
["bitfinex","BTCUSD",1643906813975,0.253359,36907.0,36906.0,0.00012571]
["bitfinex","BTCUSD",1643906814979,0.90153749,36907.0,36906.0,0.00012571]
["bitfinex","BTCUSD",1643906815182,0.90153749,36907.0,36902.0,0.02177834]
["bitfinex","BTCUSD",1643906815183,0.06767829,36906.0,36902.0,0.02177834]
["bitfinex","BTCUSD",1643906815478,0.05,36903.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906815675,0.189908,36902.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906815877,0.0543,36901.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906816115,0.0543,36901.0,36893.0,0.34239621]
["bitfinex","BTCUSD",1643906816116,0.27303629,36898.0,36893.0,0.34239621]
["bitfinex","BTCUSD",1643906816316,0.32303629,36898.0,36893.0,0.34239621]
["bitfinex","BTCUSD",1643906816517,0.067799,36896.0,36894.0,0.00067986]
["bitfinex","BTCUSD",1643906817520,0.067799,36896.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906817716,0.067799,36896.0,36893.0,0.00067987]
["bitfinex","BTCUSD",1643906818118,0.067799,36896.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906818418,0.06781,36894.0,36892.0,0.003]
["bitfinex","BTCUSD",1643906818618,0.067811,36893.0,36892.0,0.00239652]
["bitfinex","BTCUSD",1643906819419,0.067811,36893.0,36892.0,0.05239652]
["bitfinex","BTCUSD",1643906819870,0.067811,36893.0,36892.0,0.35239652]
["bitfinex","BTCUSD",1643906820076,0.12211,36894.0,36892.0,0.35239652]
["bitfinex","BTCUSD",1643906820671,0.17211,36894.0,36892.0,0.35239652]
["bitfinex","BTCUSD",1643906820973,0.11781,36894.0,36892.0,0.35239652]
["bitfinex","BTCUSD",1643906822174,0.044553,36894.0,36892.0,0.35251955]
["bitfinex","BTCUSD",1643906823372,0.044553,36894.0,36892.0,0.42031255]
["bitfinex","BTCUSD",1643906824019,0.044553,36894.0,36892.0,0.12031255]
["bitfinex","BTCUSD",1643906824317,0.044553,36894.0,36892.0,0.05251955]
["bitfinex","BTCUSD",1643906831829,0.02227215,36905.0,36893.0,0.56126787]
["bitfinex","BTCUSD",1643906832029,0.02227215,36905.0,36900.0,0.23212518]
["bitfinex","BTCUSD",1643906832030,0.02154404,36905.0,36900.0,0.23212518]
["bitfinex","BTCUSD",1643906832237,0.0222265,36905.0,36900.0,0.23212518]
["bitfinex","BTCUSD",1643906832426,0.0222265,36905.0,36896.0,0.1232]
["bitfinex","BTCUSD",1643906832628,0.0222265,36905.0,36898.0,0.18212518]
["bitfinex","BTCUSD",1643906832827,0.00068246,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906833031,0.06846646,36905.0,36903.0,0.2843979]
["bitfinex","BTCUSD",1643906833229,0.067784,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906833426,0.0684666,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906833830,0.0006826,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906834428,0.135561,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906834627,0.13624361,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906835671,0.067779,36907.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906835866,0.05,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906836067,0.06846161,36907.0,36904.0,0.05]
["bitfinex","BTCUSD",1643906836468,0.06846161,36907.0,36903.0,0.18212518]
["bitfinex","BTCUSD",1643906836868,0.067779,36907.0,36903.0,0.18212518]
["bitfinex","BTCUSD",1643906837169,0.13625288,36907.0,36903.0,0.18212518]
["bitfinex","BTCUSD",1643906837365,0.18625288,36907.0,36904.0,0.00012147]
["bitfinex","BTCUSD",1643906837568,0.26618156,36907.0,36904.0,0.00012147]
["bitfinex","BTCUSD",1643906837968,0.40449436,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906838178,0.54006836,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906838368,0.59006836,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906838638,0.79578569,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906839239,0.93136369,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906839438,0.72564636,36906.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906839638,0.067788,36905.0,36904.0,6.147e-05]
["bitfinex","BTCUSD",1643906842239,0.135573,36905.0,36899.0,0.24542205]
["bitfinex","BTCUSD",1643906842467,0.31000994,36904.0,36899.0,0.24542205]
["bitfinex","BTCUSD",1643906842668,0.36000994,36904.0,36899.0,0.0001192]
["bitfinex","BTCUSD",1643906843871,0.067787,36903.0,36899.0,0.0001192]
["bitfinex","BTCUSD",1643906845469,0.63098198,36906.0,36905.0,0.262644]
["bitfinex","BTCUSD",1643906846118,0.56318543,36906.0,36905.0,0.262644]
["bitfinex","BTCUSD",1643906846715,0.64839222,36906.0,36905.0,0.262644]
["bitfinex","BTCUSD",1643906847319,0.69839222,36906.0,36905.0,0.262644]
["bitfinex","BTCUSD",1643906848321,0.61318543,36906.0,36905.0,0.262644]
["bitfinex","BTCUSD",1643906852174,0.61318543,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906854221,0.68098092,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906854820,0.61318543,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906856125,0.75433059,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906856322,0.61318543,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906856521,0.75433059,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906856720,0.61318543,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906856923,0.75433059,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906857120,0.61318543,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906857775,0.75433059,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906859376,1.21732994,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906862624,1.31732994,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906863025,1.21732994,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906863425,0.75433059,36906.0,36905.0,0.2627632]
["bitfinex","BTCUSD",1643906863724,0.75433059,36906.0,36905.0,0.26213381]
["bitfinex","BTCUSD",1643906863929,1.21732994,36906.0,36905.0,0.26213381]
["bitfinex","BTCUSD",1643906864525,1.31732994,36906.0,36905.0,0.26213381]
["bitfinex","BTCUSD",1643906864867,1.21732994,36906.0,36905.0,0.26213381]
["bitfinex","BTCUSD",1643906865274,1.21732994,36906.0,36905.0,0.25843782]
["bitfinex","BTCUSD",1643906865471,0.75433059,36906.0,36905.0,0.25843782]
["bitfinex","BTCUSD",1643906866870,0.75433059,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906866871,0.61318543,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906867671,0.75456316,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906867872,0.61318543,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906868372,0.75456316,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906875869,0.61318543,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906876727,0.75456316,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906878526,0.61318543,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906878826,1.2853577,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906879026,0.82235835,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906879627,1.2853577,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906880277,0.82235835,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906880681,0.68098062,36906.0,36905.0,0.25593694]
["bitfinex","BTCUSD",1643906880879,1.17098062,36906.0,36898.0,0.18268015]
["bitfinex","BTCUSD",1643906881077,0.067794,36903.0,36898.0,0.18268015]
["bitfinex","BTCUSD",1643906881279,0.067793,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906882279,0.067793,36902.0,36899.0,0.27978643]
["bitfinex","BTCUSD",1643906883723,0.067793,36902.0,36899.0,0.32978643]
["bitfinex","BTCUSD",1643906884025,0.067793,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643906884427,0.067793,36902.0,36899.0,0.27978643]
["bitfinex","BTCUSD",1643906886327,0.067793,36902.0,36899.0,0.32978643]
["bitfinex","BTCUSD",1643906886933,0.067793,36902.0,36899.0,0.05]
["bitfinex","BTCUSD",1643906887393,0.117793,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906892225,0.067792,36901.0,36899.0,0.24105004]
["bitfinex","BTCUSD",1643906892426,0.067792,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643906892624,0.067792,36901.0,36900.0,0.3]
["bitfinex","BTCUSD",1643906892827,0.067793,36902.0,36900.0,0.56345307]
["bitfinex","BTCUSD",1643906893026,0.067793,36902.0,36901.0,0.27213074]
["bitfinex","BTCUSD",1643906894027,9.3e-05,36902.0,36901.0,0.27213074]
["bitfinex","BTCUSD",1643906894874,9.3e-05,36902.0,36901.0,0.33293074]
["bitfinex","BTCUSD",1643906897280,9.3e-05,36902.0,36901.0,0.3330462]
["bitfinex","BTCUSD",1643906899621,9.3e-05,36902.0,36901.0,0.05011546]
["bitfinex","BTCUSD",1643906903480,9.3e-05,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906904277,9.3e-05,36902.0,36901.0,0.05011546]
["bitfinex","BTCUSD",1643906907631,9.3e-05,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906908025,9.3e-05,36902.0,36901.0,0.05011546]
["bitfinex","BTCUSD",1643906908525,9.3e-05,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906908725,9.3e-05,36902.0,36901.0,0.05011546]
["bitfinex","BTCUSD",1643906915431,9.3e-05,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906916625,9.3e-05,36902.0,36901.0,0.05011546]
["bitfinex","BTCUSD",1643906916825,9.3e-05,36902.0,36901.0,0.00011546]
["bitfinex","BTCUSD",1643906917025,9.3e-05,36902.0,36901.0,0.05004716]
["bitfinex","BTCUSD",1643906917371,0.00064228,36907.0,36901.0,0.05004716]
["bitfinex","BTCUSD",1643906917372,0.17680034,36912.0,36901.0,0.89882028]
["bitfinex","BTCUSD",1643906917571,0.00064228,36907.0,36904.0,0.15]
["bitfinex","BTCUSD",1643906917769,0.00064228,36907.0,36905.0,0.1]
["bitfinex","BTCUSD",1643906917978,0.06778,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643906918271,0.06778,36906.0,36905.0,0.49811824]
["bitfinex","BTCUSD",1643906918670,0.06778,36906.0,36905.0,0.35]
["bitfinex","BTCUSD",1643906919073,0.11778,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643906920875,0.11778,36906.0,36905.0,0.09980123]
["bitfinex","BTCUSD",1643906921129,0.203336,36909.0,36906.0,1.45]
["bitfinex","BTCUSD",1643906921333,0.00036209,36914.0,36910.0,0.15]
["bitfinex","BTCUSD",1643906921530,0.00036209,36914.0,36913.0,0.7]
["bitfinex","BTCUSD",1643906921731,0.135516,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643906921930,0.135516,36915.0,36914.0,0.67468982]
["bitfinex","BTCUSD",1643906922327,0.135516,36915.0,36914.0,0.41791681]
["bitfinex","BTCUSD",1643906923329,0.135516,36915.0,36914.0,0.83891082]
["bitfinex","BTCUSD",1643906923531,0.13587709,36916.0,36914.0,0.64684958]
["bitfinex","BTCUSD",1643906923730,0.13587709,36916.0,36915.0,0.55]
["bitfinex","BTCUSD",1643906923930,0.185515,36916.0,36914.0,0.64984322]
["bitfinex","BTCUSD",1643906924431,0.18587709,36916.0,36914.0,0.64984322]
["bitfinex","BTCUSD",1643906925275,0.18587709,36916.0,36914.0,0.69984322]
["bitfinex","BTCUSD",1643906925476,0.46587709,36916.0,36914.0,0.69984322]
["bitfinex","BTCUSD",1643906925877,0.46587709,36916.0,36914.0,0.64984322]
["bitfinex","BTCUSD",1643906926075,0.46587709,36916.0,36914.0,0.38192641]
["bitfinex","BTCUSD",1643906926276,0.135525,36915.0,36913.0,0.23192641]
["bitfinex","BTCUSD",1643906926476,0.13588709,36915.0,36913.0,0.23192641]
["bitfinex","BTCUSD",1643906926677,0.05,36914.0,36913.0,0.23192641]
["bitfinex","BTCUSD",1643906927476,0.13588709,36915.0,36913.0,0.23192641]
["bitfinex","BTCUSD",1643906927477,0.13588709,36915.0,36913.0,0.28192641]
["bitfinex","BTCUSD",1643906927678,0.13588709,36915.0,36914.0,0.65]
["bitfinex","BTCUSD",1643906927876,0.20397154,36916.0,36914.0,0.65]
["bitfinex","BTCUSD",1643906928076,0.20328,36916.0,36914.0,0.65]
["bitfinex","BTCUSD",1643906928281,0.20433363,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643906928924,0.27209463,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643906929125,0.32209463,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643906929326,0.32140309,36916.0,36913.0,0.28192641]
["bitfinex","BTCUSD",1643906929527,0.25508421,36914.0,36913.0,0.23212518]
["bitfinex","BTCUSD",1643906929728,0.25508421,36914.0,36913.0,0.18212518]
["bitfinex","BTCUSD",1643906929928,0.20332016,36913.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906930329,0.10074397,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906930728,0.05,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906931230,0.117774,36913.0,36909.0,0.23212518]
["bitfinex","BTCUSD",1643906931429,0.117774,36913.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906931430,0.067774,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906932130,0.135547,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906932567,0.185547,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906932775,0.185547,36911.0,36909.0,0.28192641]
["bitfinex","BTCUSD",1643906932972,0.28393618,36911.0,36909.0,0.28192641]
["bitfinex","BTCUSD",1643906933171,0.28393618,36911.0,36910.0,0.65]
["bitfinex","BTCUSD",1643906933172,0.185547,36911.0,36910.0,0.65]
["bitfinex","BTCUSD",1643906933477,0.185547,36911.0,36910.0,0.84165636]
["bitfinex","BTCUSD",1643906933672,0.117773,36911.0,36910.0,0.84165636]
["bitfinex","BTCUSD",1643906934371,0.117773,36911.0,36910.0,0.19165636]
["bitfinex","BTCUSD",1643906934571,0.117773,36911.0,36909.0,0.28192641]
["bitfinex","BTCUSD",1643906936247,0.117773,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906936445,0.117773,36911.0,36909.0,0.28192641]
["bitfinex","BTCUSD",1643906936644,0.117773,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906936846,0.33873047,36911.0,36909.0,0.18212518]
["bitfinex","BTCUSD",1643906937044,0.33873047,36911.0,36909.0,0.23212518]
["bitfinex","BTCUSD",1643906937045,0.47428147,36911.0,36909.0,0.23212518]
["bitfinex","BTCUSD",1643906937444,0.47428147,36911.0,36910.0,0.00011687]
["bitfinex","BTCUSD",1643906939044,0.6808082,36911.0,36910.0,0.00011687]
["bitfinex","BTCUSD",1643906939447,0.20334279,36910.0,36905.0,0.18212518]
["bitfinex","BTCUSD",1643906939644,0.36160825,36909.0,36905.0,0.18212518]
["bitfinex","BTCUSD",1643906939878,0.41160825,36909.0,36905.0,0.18212518]
["bitfinex","BTCUSD",1643906940078,0.14779269,36908.0,36905.0,0.18212518]
["bitfinex","BTCUSD",1643906940280,0.73871749,36907.0,36903.0,0.00053776]
["bitfinex","BTCUSD",1643906940480,0.06778707,36906.0,36903.0,0.00053776]
["bitfinex","BTCUSD",1643906940679,0.29077327,36905.0,36903.0,0.00053776]
["bitfinex","BTCUSD",1643906940880,0.20906343,36904.0,36903.0,0.00053776]
["bitfinex","BTCUSD",1643906941085,0.4,36903.0,36897.0,0.04980123]
["bitfinex","BTCUSD",1643906941285,0.4,36903.0,36899.0,0.00019831]
["bitfinex","BTCUSD",1643906941286,0.27875012,36902.0,36899.0,0.00019831]
["bitfinex","BTCUSD",1643906941481,1.32122538,36901.0,36889.0,0.20180123]
["bitfinex","BTCUSD",1643906941683,0.25027179,36897.0,36889.0,0.002]
["bitfinex","BTCUSD",1643906941884,0.0608,36896.0,36889.0,0.002]
["bitfinex","BTCUSD",1643906942081,0.067818,36894.0,36889.0,0.002]
["bitfinex","BTCUSD",1643906942281,0.0608,36893.0,36889.0,0.002]
["bitfinex","BTCUSD",1643906942480,0.24886191,36892.0,36889.0,0.002]
["bitfinex","BTCUSD",1643906942680,0.12861735,36891.0,36885.0,0.153]
["bitfinex","BTCUSD",1643906942883,0.17861735,36891.0,36885.0,0.153]
["bitfinex","BTCUSD",1643906943381,0.067818,36890.0,36885.0,0.153]
["bitfinex","BTCUSD",1643906943626,0.29615739,36886.0,36885.0,0.203]
["bitfinex","BTCUSD",1643906943826,0.44475286,36886.0,36885.0,0.203]
["bitfinex","BTCUSD",1643906945627,0.34615739,36886.0,36885.0,0.203]
["bitfinex","BTCUSD",1643906946232,0.34615739,36886.0,36885.0,0.153]
["bitfinex","BTCUSD",1643906947376,0.34615739,36886.0,36885.0,0.15311593]
["bitfinex","BTCUSD",1643906947576,0.34615739,36886.0,36885.0,0.20311593]
["bitfinex","BTCUSD",1643906947979,0.64326941,36886.0,36885.0,0.00311593]
["bitfinex","BTCUSD",1643906948184,0.70406941,36886.0,36885.0,0.00311593]
["bitfinex","BTCUSD",1643906948380,0.47477839,36886.0,36885.0,0.00311593]
["bitfinex","BTCUSD",1643906948978,0.47445229,36886.0,36885.0,0.00311593]
["bitfinex","BTCUSD",1643906951229,0.6986228,36886.0,36885.0,0.00311593]
["bitfinex","BTCUSD",1643906951430,0.7664528,36886.0,36882.0,0.0249024]
["bitfinex","BTCUSD",1643906951624,1.7973978,36886.0,36882.0,0.0249024]
["bitfinex","BTCUSD",1643906951823,1.57322729,36886.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906952024,0.7596,36885.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906952224,0.0608,36884.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906952425,0.067833,36883.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906952626,0.15088948,36882.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906952825,0.28655648,36882.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906953524,0.196467,36882.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906954526,0.2904116,36882.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906954724,0.196467,36882.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906955373,1.03092859,36885.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906955571,0.0608,36884.0,36881.0,0.003]
["bitfinex","BTCUSD",1643906955775,0.0608,36884.0,36881.0,0.00347727]
["bitfinex","BTCUSD",1643906955971,0.15575975,36884.0,36881.0,0.00347727]
["bitfinex","BTCUSD",1643906956174,0.135667,36882.0,36881.0,0.00347727]
["bitfinex","BTCUSD",1643906956373,0.196467,36882.0,36881.0,0.00347727]
["bitfinex","BTCUSD",1643906956772,0.196467,36882.0,36881.0,0.0028]
["bitfinex","BTCUSD",1643906956974,0.196467,36882.0,36881.0,0.00299802]
["bitfinex","BTCUSD",1643906957174,0.246467,36882.0,36881.0,0.00299802]
["bitfinex","BTCUSD",1643906957380,0.246467,36882.0,36881.0,0.00311033]
["bitfinex","BTCUSD",1643906957381,0.49981172,36882.0,36881.0,0.00311033]
["bitfinex","BTCUSD",1643906958175,0.246467,36882.0,36881.0,0.00311033]
["bitfinex","BTCUSD",1643906958829,0.449985,36882.0,36878.0,0.002]
["bitfinex","BTCUSD",1643906959025,0.69646253,36882.0,36878.0,0.002]
["bitfinex","BTCUSD",1643906959232,0.69646253,36882.0,36877.0,0.002]
["bitfinex","BTCUSD",1643906959233,0.135688,36881.0,36877.0,0.002]
["bitfinex","BTCUSD",1643906959525,0.06784,36879.0,36877.0,0.002]
["bitfinex","BTCUSD",1643906959728,0.31828599,36878.0,36877.0,0.002]
["bitfinex","BTCUSD",1643906959926,0.31828599,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906960126,0.36828599,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906960326,0.1108,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906960727,0.0608,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906961529,0.15937481,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906961731,0.20937481,36878.0,36877.0,0.00219804]
["bitfinex","BTCUSD",1643906962130,0.20937481,36878.0,36876.0,0.0022027]
["bitfinex","BTCUSD",1643906962389,1.345297,36877.0,36869.0,0.00281096]
["bitfinex","BTCUSD",1643906962588,0.253574,36875.0,36869.0,0.00281096]
["bitfinex","BTCUSD",1643906962784,0.0608,36874.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906962986,0.7596,36872.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906963185,0.078145,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906963385,0.138945,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643906964183,0.2171291,36868.0,36867.0,0.19973996]
["bitfinex","BTCUSD",1643906964390,0.0608,36868.0,36867.0,0.19973996]
["bitfinex","BTCUSD",1643906964584,0.1108,36868.0,36867.0,0.19973996]
["bitfinex","BTCUSD",1643906964787,0.1108,36868.0,36867.0,0.24973996]
["bitfinex","BTCUSD",1643906964987,0.135718,36869.0,36867.0,0.24973996]
["bitfinex","BTCUSD",1643906965186,0.0608,36868.0,36867.0,0.24973996]
["bitfinex","BTCUSD",1643906965688,0.135718,36869.0,36867.0,0.24973996]
["bitfinex","BTCUSD",1643906965887,0.135718,36869.0,36867.0,0.60009466]
["bitfinex","BTCUSD",1643906966141,0.185718,36869.0,36867.0,0.60009466]
["bitfinex","BTCUSD",1643906966342,0.185718,36869.0,36867.0,0.3513547]
["bitfinex","BTCUSD",1643906966539,0.185718,36869.0,36867.0,0.001]
["bitfinex","BTCUSD",1643906967136,0.185718,36869.0,36867.0,0.00111011]
["bitfinex","BTCUSD",1643906967637,0.185718,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643906967837,0.185718,36869.0,36867.0,0.29422606]
["bitfinex","BTCUSD",1643906968037,0.185718,36869.0,36867.0,0.34422606]
["bitfinex","BTCUSD",1643906968837,0.185718,36869.0,36867.0,0.05111011]
["bitfinex","BTCUSD",1643906969339,0.185718,36869.0,36867.0,0.00111011]
["bitfinex","BTCUSD",1643906971883,0.135718,36869.0,36867.0,0.00111011]
["bitfinex","BTCUSD",1643906972087,0.135718,36869.0,36867.0,0.05111011]
["bitfinex","BTCUSD",1643906972785,0.135718,36869.0,36868.0,0.34750226]
["bitfinex","BTCUSD",1643906974237,0.185718,36869.0,36868.0,0.34750226]
["bitfinex","BTCUSD",1643906976734,0.185718,36869.0,36867.0,0.00178325]
["bitfinex","BTCUSD",1643906977135,0.185718,36869.0,36868.0,0.00010998]
["bitfinex","BTCUSD",1643906977972,0.185718,36869.0,36868.0,0.00030676]
["bitfinex","BTCUSD",1643906978276,0.555718,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643906978875,0.555718,36869.0,36866.0,0.32338877]
["bitfinex","BTCUSD",1643906979273,0.555718,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643906979677,0.26434675,36868.0,36866.0,0.37338877]
["bitfinex","BTCUSD",1643906979879,0.26434675,36868.0,36866.0,0.37358556]
["bitfinex","BTCUSD",1643906980077,0.26434675,36868.0,36866.0,0.05019679]
["bitfinex","BTCUSD",1643906980276,0.26434675,36868.0,36866.0,0.00019679]
["bitfinex","BTCUSD",1643906980474,0.26434675,36868.0,36865.0,0.00395116]
["bitfinex","BTCUSD",1643906980680,0.33219575,36868.0,36865.0,0.00395116]
["bitfinex","BTCUSD",1643906982149,0.33219575,36868.0,36867.0,0.65]
["bitfinex","BTCUSD",1643906982346,0.33219575,36868.0,36867.0,0.6]
["bitfinex","BTCUSD",1643906982551,0.33219575,36868.0,36866.0,0.00019679]
["bitfinex","BTCUSD",1643906982748,0.33219575,36868.0,36867.0,0.4]
["bitfinex","BTCUSD",1643906983648,0.38219575,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643906983849,0.38219575,36868.0,36866.0,0.00019679]
["bitfinex","BTCUSD",1643906984049,0.38219575,36868.0,36865.0,0.05395116]
["bitfinex","BTCUSD",1643906984249,0.45004675,36868.0,36865.0,0.00395116]
["bitfinex","BTCUSD",1643906987195,0.45004675,36868.0,36867.0,0.00010618]
["bitfinex","BTCUSD",1643906990428,0.45004675,36868.0,36867.0,0.05010618]
["bitfinex","BTCUSD",1643906990826,0.45004675,36868.0,36865.0,0.00375437]
["bitfinex","BTCUSD",1643906990827,0.45004675,36868.0,36865.0,0.00233649]
["bitfinex","BTCUSD",1643906991029,0.45004675,36868.0,36865.0,0.05233649]
["bitfinex","BTCUSD",1643906991432,0.45004675,36868.0,36865.0,0.00233649]
["bitfinex","BTCUSD",1643906992231,0.45004675,36868.0,36867.0,0.00010618]
["bitfinex","BTCUSD",1643906997235,0.45004675,36868.0,36865.0,0.00243888]
["bitfinex","BTCUSD",1643906997433,0.51790275,36868.0,36865.0,0.00243888]
["bitfinex","BTCUSD",1643906997832,0.09141559,36867.0,36865.0,0.00243888]
["bitfinex","BTCUSD",1643906998533,0.5,36866.0,36861.0,0.02]
["bitfinex","BTCUSD",1643906998737,0.067864,36864.0,36861.0,0.02]
["bitfinex","BTCUSD",1643906998938,0.35,36862.0,36860.0,0.1]
["bitfinex","BTCUSD",1643906999136,0.07511154,36861.0,36860.0,0.1]
["bitfinex","BTCUSD",1643906999335,0.18591154,36861.0,36860.0,0.00343992]
["bitfinex","BTCUSD",1643906999537,0.29549819,36860.0,36859.0,0.003]
["bitfinex","BTCUSD",1643907000381,0.35629819,36860.0,36859.0,0.003]
["bitfinex","BTCUSD",1643907000596,0.35629819,36860.0,36851.0,0.02]
["bitfinex","BTCUSD",1643907000597,0.45,36858.0,36851.0,0.02]
["bitfinex","BTCUSD",1643907000782,0.0608,36857.0,36851.0,0.02]
["bitfinex","BTCUSD",1643907000983,0.0558,36857.0,36851.0,0.015]
["bitfinex","BTCUSD",1643907001581,0.067884,36856.0,36852.0,0.00020001]
["bitfinex","BTCUSD",1643907001782,0.0850308,36854.0,36852.0,0.00020001]
["bitfinex","BTCUSD",1643907001980,0.0608,36853.0,36852.0,0.00020001]
["bitfinex","BTCUSD",1643907002580,0.5608,36853.0,36851.0,0.015]
["bitfinex","BTCUSD",1643907002780,0.05,36852.0,36851.0,0.01520001]
["bitfinex","BTCUSD",1643907002979,0.1108,36852.0,36851.0,0.01520001]
["bitfinex","BTCUSD",1643907003386,0.1108,36852.0,36851.0,0.23090993]
["bitfinex","BTCUSD",1643907003631,0.0608,36852.0,36851.0,0.065]
["bitfinex","BTCUSD",1643907004231,0.0608,36852.0,36851.0,0.14213395]
["bitfinex","BTCUSD",1643907004432,0.0608,36852.0,36851.0,0.33428761]
["bitfinex","BTCUSD",1643907004631,0.0608,36852.0,36851.0,0.49213395]
["bitfinex","BTCUSD",1643907004832,0.05,36852.0,36851.0,0.686954]
["bitfinex","BTCUSD",1643907005434,0.067884,36856.0,36851.0,0.686954]
["bitfinex","BTCUSD",1643907005634,0.067884,36856.0,36851.0,0.14213395]
["bitfinex","BTCUSD",1643907006034,0.067884,36856.0,36851.0,0.33123377]
["bitfinex","BTCUSD",1643907006235,0.135759,36856.0,36852.0,0.00066669]
["bitfinex","BTCUSD",1643907006435,0.135759,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643907007036,0.135759,36856.0,36853.0,0.00019658]
["bitfinex","BTCUSD",1643907007235,0.185759,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643907007481,0.185759,36856.0,36853.0,0.00066667]
["bitfinex","BTCUSD",1643907008484,0.185759,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907008485,0.117875,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907008680,0.117875,36856.0,36851.0,0.01509581]
["bitfinex","BTCUSD",1643907008681,0.117875,36856.0,36853.0,0.00066667]
["bitfinex","BTCUSD",1643907009381,0.135749,36857.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907009583,0.02527,36858.0,36857.0,0.37346031]
["bitfinex","BTCUSD",1643907009984,0.02527,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643907010784,0.02527,36858.0,36857.0,0.00019658]
["bitfinex","BTCUSD",1643907010993,0.02527,36858.0,36856.0,0.08729131]
["bitfinex","BTCUSD",1643907011250,0.161011,36858.0,36856.0,0.00019999]
["bitfinex","BTCUSD",1643907011650,0.211011,36858.0,36856.0,0.00019999]
["bitfinex","BTCUSD",1643907012051,0.211011,36858.0,36855.0,0.00010348]
["bitfinex","BTCUSD",1643907012250,0.211011,36858.0,36855.0,0.00077011]
["bitfinex","BTCUSD",1643907012653,0.185741,36858.0,36855.0,0.09653784]
["bitfinex","BTCUSD",1643907012849,0.185741,36858.0,36856.0,0.05]
["bitfinex","BTCUSD",1643907013654,0.185741,36858.0,36855.0,0.00077011]
["bitfinex","BTCUSD",1643907014050,0.253615,36858.0,36855.0,0.00077011]
["bitfinex","BTCUSD",1643907014552,0.253615,36858.0,36855.0,0.00010348]
["bitfinex","BTCUSD",1643907014750,0.253615,36858.0,36855.0,0.00077012]
["bitfinex","BTCUSD",1643907015182,0.06787,36857.0,36855.0,0.00077012]
["bitfinex","BTCUSD",1643907015378,0.11787,36857.0,36855.0,0.00077012]
["bitfinex","BTCUSD",1643907015779,0.11787,36857.0,36855.0,0.00010348]
["bitfinex","BTCUSD",1643907016381,0.11787,36857.0,36855.0,0.05010348]
["bitfinex","BTCUSD",1643907017080,0.11787,36857.0,36855.0,0.00010348]
["bitfinex","BTCUSD",1643907017278,0.11787,36857.0,36854.0,0.05066665]
["bitfinex","BTCUSD",1643907017480,0.11787,36857.0,36854.0,0.00066665]
["bitfinex","BTCUSD",1643907018080,0.11787,36857.0,36851.0,0.3647415]
["bitfinex","BTCUSD",1643907018281,0.067872,36856.0,36854.0,0.00066666]
["bitfinex","BTCUSD",1643907019129,0.067872,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907019330,0.11787,36857.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907019331,0.06787,36857.0,36855.0,0.05]
["bitfinex","BTCUSD",1643907019532,0.35002,36865.0,36857.0,0.09218489]
["bitfinex","BTCUSD",1643907019533,0.067852,36860.0,36857.0,0.09218489]
["bitfinex","BTCUSD",1643907019728,0.067852,36860.0,36859.0,0.05]
["bitfinex","BTCUSD",1643907019928,0.067852,36860.0,36859.0,0.1043]
["bitfinex","BTCUSD",1643907020929,0.067852,36860.0,36859.0,0.0543]
["bitfinex","BTCUSD",1643907021130,0.067852,36860.0,36859.0,0.1043]
["bitfinex","BTCUSD",1643907021729,0.067852,36860.0,36857.0,0.14218489]
["bitfinex","BTCUSD",1643907021931,0.067852,36860.0,36858.0,0.00066658]
["bitfinex","BTCUSD",1643907022993,0.067852,36860.0,36855.0,0.05010348]
["bitfinex","BTCUSD",1643907023295,0.067852,36860.0,36857.0,0.00066659]
["bitfinex","BTCUSD",1643907024094,0.067852,36860.0,36855.0,0.00010348]
["bitfinex","BTCUSD",1643907024295,0.29012398,36860.0,36857.0,0.0006666]
["bitfinex","BTCUSD",1643907024494,0.067852,36860.0,36857.0,0.0006666]
["bitfinex","BTCUSD",1643907025396,0.067852,36860.0,36856.0,0.05]
["bitfinex","BTCUSD",1643907025596,0.067852,36860.0,36857.0,0.0006666]
["bitfinex","BTCUSD",1643907025897,0.067852,36860.0,36857.0,0.0506666]
["bitfinex","BTCUSD",1643907026630,0.067852,36860.0,36857.0,0.0456666]
["bitfinex","BTCUSD",1643907027029,0.067852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907027228,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907028231,0.072852,36860.0,36859.0,0.04529927]
["bitfinex","BTCUSD",1643907028430,0.072852,36860.0,36859.0,0.00029927]
["bitfinex","BTCUSD",1643907029039,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907029435,0.072852,36860.0,36859.0,0.00029927]
["bitfinex","BTCUSD",1643907031478,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907031879,0.072852,36860.0,36859.0,0.00029927]
["bitfinex","BTCUSD",1643907032680,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907032879,0.072852,36860.0,36859.0,0.00029927]
["bitfinex","BTCUSD",1643907033928,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907034330,0.072852,36860.0,36859.0,0.00029927]
["bitfinex","BTCUSD",1643907035126,0.072852,36860.0,36859.0,0.00010296]
["bitfinex","BTCUSD",1643907035526,0.072852,36860.0,36859.0,0.00163999]
["bitfinex","BTCUSD",1643907036328,0.072852,36860.0,36859.0,0.00144368]
["bitfinex","BTCUSD",1643907036728,0.072852,36860.0,36859.0,0.00163999]
["bitfinex","BTCUSD",1643907037579,0.072852,36860.0,36859.0,0.00144368]
["bitfinex","BTCUSD",1643907037979,0.072852,36860.0,36859.0,0.00163999]
["bitfinex","BTCUSD",1643907038180,0.072852,36860.0,36859.0,0.30163999]
["bitfinex","BTCUSD",1643907038385,0.067852,36860.0,36859.0,0.30163999]
["bitfinex","BTCUSD",1643907039081,0.072852,36860.0,36859.0,0.30163999]
["bitfinex","BTCUSD",1643907039283,0.072852,36860.0,36859.0,0.64663999]
["bitfinex","BTCUSD",1643907039782,0.072852,36860.0,36859.0,0.34663999]
["bitfinex","BTCUSD",1643907040581,0.072852,36860.0,36859.0,0.04663999]
["bitfinex","BTCUSD",1643907041238,0.072852,36860.0,36859.0,0.04644368]
["bitfinex","BTCUSD",1643907041437,0.122852,36860.0,36859.0,0.04644368]
["bitfinex","BTCUSD",1643907041639,0.122852,36860.0,36859.0,0.04663999]
["bitfinex","BTCUSD",1643907042045,0.203598,36861.0,36860.0,0.395]
["bitfinex","BTCUSD",1643907043037,0.253598,36861.0,36859.0,0.28638461]
["bitfinex","BTCUSD",1643907043840,0.253598,36861.0,36859.0,0.2861883]
["bitfinex","BTCUSD",1643907044040,0.253598,36861.0,36859.0,0.2361883]
["bitfinex","BTCUSD",1643907044239,0.253598,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643907044439,0.253598,36861.0,36859.0,0.00144368]
["bitfinex","BTCUSD",1643907044751,0.46192426,36861.0,36859.0,0.00211025]
["bitfinex","BTCUSD",1643907044978,0.21024348,36860.0,36859.0,0.00211025]
["bitfinex","BTCUSD",1643907045185,0.253598,36861.0,36859.0,0.00211025]
["bitfinex","BTCUSD",1643907045578,0.321465,36861.0,36859.0,0.00211025]
["bitfinex","BTCUSD",1643907045779,0.321465,36861.0,36859.0,0.00144368]
["bitfinex","BTCUSD",1643907047284,0.321465,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907047479,0.52982362,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907048080,0.321465,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907049138,0.96865167,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907049436,0.92076856,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907049635,1.06565696,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907049839,0.57076856,36861.0,36860.0,0.00010283]
["bitfinex","BTCUSD",1643907050036,0.5,36860.0,36859.0,0.00200729]
["bitfinex","BTCUSD",1643907050238,0.5543,36860.0,36859.0,0.00200729]
["bitfinex","BTCUSD",1643907050434,0.7991884,36860.0,36859.0,0.00200729]
["bitfinex","BTCUSD",1643907050638,0.27912546,36856.0,36854.0,0.00019631]
["bitfinex","BTCUSD",1643907050835,0.375829,36856.0,36852.0,0.00286305]
["bitfinex","BTCUSD",1643907051838,0.28569099,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907052037,0.28569099,36855.0,36852.0,0.00066668]
["bitfinex","BTCUSD",1643907052237,0.067882,36855.0,36852.0,0.00066668]
["bitfinex","BTCUSD",1643907052485,0.50858032,36855.0,36852.0,0.00086299]
["bitfinex","BTCUSD",1643907052882,0.40798139,36855.0,36852.0,0.00086299]
["bitfinex","BTCUSD",1643907053081,0.40798139,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907053082,0.067882,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907053282,0.067882,36855.0,36852.0,0.00066669]
["bitfinex","BTCUSD",1643907053681,0.067882,36855.0,36852.0,0.000863]
["bitfinex","BTCUSD",1643907054082,0.66621165,36855.0,36852.0,0.000863]
["bitfinex","BTCUSD",1643907054283,0.66621165,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907054284,0.63546421,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907054483,0.63546421,36855.0,36852.0,0.00066669]
["bitfinex","BTCUSD",1643907054685,0.190063,36856.0,36852.0,0.00066669]
["bitfinex","BTCUSD",1643907054886,0.05,36855.0,36852.0,0.000863]
["bitfinex","BTCUSD",1643907055090,0.2146695,36856.0,36852.0,0.000863]
["bitfinex","BTCUSD",1643907055286,0.06788195,36855.0,36852.0,0.000863]
["bitfinex","BTCUSD",1643907055489,0.067882,36855.0,36852.0,0.00019631]
["bitfinex","BTCUSD",1643907055689,0.76471576,36854.0,36851.0,0.00183751]
["bitfinex","BTCUSD",1643907055889,0.3,36853.0,36850.0,0.16327752]
["bitfinex","BTCUSD",1643907056137,0.26901576,36852.0,36850.0,0.16327752]
["bitfinex","BTCUSD",1643907056335,0.12219549,36852.0,36850.0,0.16327752]
["bitfinex","BTCUSD",1643907056541,0.50260476,36851.0,36850.0,0.15727752]
["bitfinex","BTCUSD",1643907056735,0.31370585,36851.0,36850.0,0.15727752]
["bitfinex","BTCUSD",1643907057036,0.46370585,36851.0,36850.0,0.15727752]
["bitfinex","BTCUSD",1643907057645,0.0679,36850.0,36848.0,0.001]
["bitfinex","BTCUSD",1643907057838,0.0543,36849.0,36848.0,0.001]
["bitfinex","BTCUSD",1643907058637,0.26984538,36849.0,36848.0,0.001]
["bitfinex","BTCUSD",1643907058839,0.0543,36849.0,36848.0,0.001]
["bitfinex","BTCUSD",1643907059238,0.1043,36849.0,36848.0,0.001]
["bitfinex","BTCUSD",1643907060084,0.067891,36847.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907060486,0.18578766,36847.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907061490,0.14791067,36844.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907061687,0.067902,36843.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907064041,0.2823238,36843.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907064842,0.067902,36843.0,36842.0,0.003]
["bitfinex","BTCUSD",1643907065446,0.067902,36843.0,36842.0,0.00433746]
["bitfinex","BTCUSD",1643907066745,0.17110443,36843.0,36842.0,0.00433746]
["bitfinex","BTCUSD",1643907067143,0.067902,36843.0,36842.0,0.00433746]
["bitfinex","BTCUSD",1643907067382,0.13580971,36842.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643907067583,0.067905,36840.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643907067784,0.13580986,36839.0,36837.0,0.02007114]
["bitfinex","BTCUSD",1643907067987,0.13580986,36839.0,36837.0,0.01507114]
["bitfinex","BTCUSD",1643907068189,0.18580986,36839.0,36838.0,1.5]
["bitfinex","BTCUSD",1643907068386,0.067905,36841.0,36838.0,1.5]
["bitfinex","BTCUSD",1643907068585,0.067905,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643907069887,0.117905,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643907070493,0.117905,36841.0,36840.0,0.14502774]
["bitfinex","BTCUSD",1643907070688,0.117905,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643907070985,0.117905,36841.0,36840.0,0.05019511]
["bitfinex","BTCUSD",1643907071435,0.137905,36841.0,36840.0,0.03]
["bitfinex","BTCUSD",1643907071637,0.09589519,36840.0,36839.0,0.00066359]
["bitfinex","BTCUSD",1643907071839,0.57444253,36840.0,36839.0,0.00066359]
["bitfinex","BTCUSD",1643907072038,0.26327334,36840.0,36839.0,0.00066359]
["bitfinex","BTCUSD",1643907072238,0.067909,36840.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907072441,0.067909,36840.0,36838.0,0.00066361]
["bitfinex","BTCUSD",1643907072442,0.117909,36840.0,36838.0,0.00066361]
["bitfinex","BTCUSD",1643907072640,0.05,36840.0,36838.0,0.00066361]
["bitfinex","BTCUSD",1643907073146,0.0543,36840.0,36838.0,0.00066361]
["bitfinex","BTCUSD",1643907073341,0.0543,36840.0,36838.0,0.32146208]
["bitfinex","BTCUSD",1643907073540,0.05,36839.0,36838.0,0.32146208]
["bitfinex","BTCUSD",1643907073740,0.05,36839.0,36838.0,0.08244829]
["bitfinex","BTCUSD",1643907073940,0.1179,36839.0,36837.0,0.00066362]
["bitfinex","BTCUSD",1643907074340,0.1679,36839.0,36837.0,0.00066362]
["bitfinex","BTCUSD",1643907074538,0.1679,36839.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907074739,0.1679,36839.0,36836.0,0.00066364]
["bitfinex","BTCUSD",1643907074740,0.05,36837.0,36836.0,0.00066364]
["bitfinex","BTCUSD",1643907075585,0.18581218,36838.0,36836.0,0.00066364]
["bitfinex","BTCUSD",1643907075787,0.203703,36837.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907075982,0.203703,36837.0,36835.0,0.00066367]
["bitfinex","BTCUSD",1643907076183,0.203703,36837.0,36835.0,0.23103118]
["bitfinex","BTCUSD",1643907076383,0.05,36836.0,36835.0,0.00066367]
["bitfinex","BTCUSD",1643907076983,0.117907,36836.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907077184,0.117907,36836.0,36834.0,0.00266368]
["bitfinex","BTCUSD",1643907077386,0.05,36835.0,36834.0,0.27064138]
["bitfinex","BTCUSD",1643907077786,0.05,36835.0,36834.0,0.62064138]
["bitfinex","BTCUSD",1643907078186,0.05,36835.0,36834.0,0.2699777]
["bitfinex","BTCUSD",1643907078841,0.117907,36836.0,36835.0,0.35]
["bitfinex","BTCUSD",1643907079341,0.117907,36836.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907079542,0.38955414,36836.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907079740,0.06791,36835.0,36834.0,0.05266368]
["bitfinex","BTCUSD",1643907080140,0.06791,36835.0,36834.0,0.00266368]
["bitfinex","BTCUSD",1643907080541,0.18581659,36836.0,36834.0,0.002]
["bitfinex","BTCUSD",1643907082243,0.18581659,36836.0,36835.0,9.878e-05]
["bitfinex","BTCUSD",1643907082482,0.25372659,36836.0,36835.0,9.878e-05]
["bitfinex","BTCUSD",1643907083083,0.185817,36836.0,36835.0,9.878e-05]
["bitfinex","BTCUSD",1643907084084,0.117907,36836.0,36835.0,0.05009878]
["bitfinex","BTCUSD",1643907084284,0.117907,36836.0,36835.0,0.28147184]
["bitfinex","BTCUSD",1643907084484,0.067907,36836.0,36835.0,0.28147184]
["bitfinex","BTCUSD",1643907085084,0.067907,36836.0,36835.0,0.6216482]
["bitfinex","BTCUSD",1643907086148,0.067907,36836.0,36835.0,0.39027514]
["bitfinex","BTCUSD",1643907087351,0.067907,36836.0,36835.0,9.878e-05]
["bitfinex","BTCUSD",1643907087951,0.067907,36836.0,36835.0,0.00029367]
["bitfinex","BTCUSD",1643907090309,0.067907,36836.0,36835.0,0.23765802]
["bitfinex","BTCUSD",1643907090505,0.067907,36836.0,36835.0,0.45080705]
["bitfinex","BTCUSD",1643907090710,0.067907,36836.0,36835.0,0.23765802]
["bitfinex","BTCUSD",1643907090905,0.067907,36836.0,36835.0,0.28765802]
["bitfinex","BTCUSD",1643907091305,0.067907,36836.0,36835.0,0.54939479]
["bitfinex","BTCUSD",1643907091510,0.067907,36836.0,36835.0,0.00029367]
["bitfinex","BTCUSD",1643907094842,0.067907,36836.0,36835.0,0.05029367]
["bitfinex","BTCUSD",1643907095242,0.067907,36836.0,36835.0,0.00029367]
["bitfinex","BTCUSD",1643907097142,0.067907,36836.0,36835.0,0.05029367]
["bitfinex","BTCUSD",1643907098188,0.067907,36836.0,36835.0,0.21226636]
["bitfinex","BTCUSD",1643907098586,0.067907,36836.0,36835.0,0.00029367]
["bitfinex","BTCUSD",1643907099392,0.067907,36836.0,36835.0,0.00020648]
["bitfinex","BTCUSD",1643907099590,0.067907,36836.0,36835.0,1.159e-05]
["bitfinex","BTCUSD",1643907100487,0.067907,36836.0,36835.0,0.05001159]
["bitfinex","BTCUSD",1643907100687,0.067907,36836.0,36835.0,0.05020648]
["bitfinex","BTCUSD",1643907101445,0.203703,36837.0,36835.0,0.2623589]
["bitfinex","BTCUSD",1643907101647,0.15739606,36847.0,36835.0,0.2623589]
["bitfinex","BTCUSD",1643907101648,0.02160306,36847.0,36836.0,0.21215242]
["bitfinex","BTCUSD",1643907101846,0.04037894,36847.0,36846.0,0.4]
["bitfinex","BTCUSD",1643907102056,0.04037894,36847.0,36846.0,0.35]
["bitfinex","BTCUSD",1643907102547,0.04037894,36847.0,36846.0,0.98361057]
["bitfinex","BTCUSD",1643907102745,0.04037894,36847.0,36846.0,1.21372242]
["bitfinex","BTCUSD",1643907102946,0.04037894,36847.0,36846.0,1.34298974]
["bitfinex","BTCUSD",1643907103145,0.04037894,36847.0,36846.0,1.69516574]
["bitfinex","BTCUSD",1643907103546,0.04037894,36847.0,36846.0,1.99516574]
["bitfinex","BTCUSD",1643907103847,0.067865,36851.0,36847.0,1.25]
["bitfinex","BTCUSD",1643907104146,0.02184151,36859.0,36856.0,0.54057453]
["bitfinex","BTCUSD",1643907104357,0.02184151,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643907105388,0.02184151,36859.0,36858.0,0.1338028]
["bitfinex","BTCUSD",1643907105987,0.07184151,36859.0,36858.0,0.1338028]
["bitfinex","BTCUSD",1643907106192,0.07184151,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643907107492,0.07184151,36859.0,36858.0,0.05008903]
["bitfinex","BTCUSD",1643907107788,0.05,36859.0,36858.0,0.05008903]
["bitfinex","BTCUSD",1643907108187,0.185725,36860.0,36858.0,0.05008903]
["bitfinex","BTCUSD",1643907108389,0.18644346,36860.0,36858.0,0.05008903]
["bitfinex","BTCUSD",1643907109436,0.185725,36860.0,36858.0,0.05008903]
["bitfinex","BTCUSD",1643907110537,0.185725,36860.0,36859.0,0.00182791]
["bitfinex","BTCUSD",1643907112136,0.185725,36860.0,36859.0,0.00191681]
["bitfinex","BTCUSD",1643907114517,0.180725,36860.0,36859.0,0.00191681]
["bitfinex","BTCUSD",1643907114716,1.05702518,36860.0,36859.0,0.00191681]
["bitfinex","BTCUSD",1643907114919,1.16376947,36860.0,36859.0,0.00191681]
["bitfinex","BTCUSD",1643907115118,1.32591329,36860.0,36859.0,0.00191681]
["bitfinex","BTCUSD",1643907115323,0.135761,36859.0,36854.0,0.01848457]
["bitfinex","BTCUSD",1643907115517,0.06788,36857.0,36854.0,0.01848457]
["bitfinex","BTCUSD",1643907115718,0.17878,36857.0,36854.0,0.03720646]
["bitfinex","BTCUSD",1643907115918,0.314537,36857.0,36854.0,0.01872189]
["bitfinex","BTCUSD",1643907116135,0.5329515,36857.0,36854.0,0.01872189]
["bitfinex","BTCUSD",1643907117235,0.10276795,36855.0,36854.0,0.01872189]
["bitfinex","BTCUSD",1643907117439,0.32486786,36855.0,36850.0,0.00066339]
["bitfinex","BTCUSD",1643907117638,0.203667,36854.0,36850.0,0.00066339]
["bitfinex","BTCUSD",1643907117841,0.203667,36854.0,36849.0,0.02089796]
["bitfinex","BTCUSD",1643907117842,0.0609,36853.0,36849.0,0.02089796]
["bitfinex","BTCUSD",1643907118037,0.0609,36853.0,36850.0,0.00066339]
["bitfinex","BTCUSD",1643907118436,0.27133074,36852.0,36850.0,0.00066339]
["bitfinex","BTCUSD",1643907118635,0.0609,36851.0,36850.0,0.00066339]
["bitfinex","BTCUSD",1643907119039,0.06789115,36849.0,36841.0,0.05]
["bitfinex","BTCUSD",1643907119239,0.20367915,36849.0,36841.0,0.05265421]
["bitfinex","BTCUSD",1643907119439,0.0609,36848.0,36841.0,0.29279421]
["bitfinex","BTCUSD",1643907119739,0.196688,36848.0,36841.0,0.05265421]
["bitfinex","BTCUSD",1643907119990,0.05,36847.0,36841.0,0.0028491]
["bitfinex","BTCUSD",1643907120299,0.117893,36847.0,36841.0,0.00019489]
["bitfinex","BTCUSD",1643907120498,0.3013433,36846.0,36842.0,0.00066353]
["bitfinex","BTCUSD",1643907120690,0.135801,36845.0,36842.0,0.00066353]
["bitfinex","BTCUSD",1643907120895,0.22084742,36844.0,36842.0,0.00066353]
["bitfinex","BTCUSD",1643907121096,0.185801,36845.0,36842.0,0.00066353]
["bitfinex","BTCUSD",1643907121392,0.185801,36845.0,36838.0,0.05019489]
["bitfinex","BTCUSD",1643907121393,0.0609,36843.0,36838.0,0.05019489]
["bitfinex","BTCUSD",1643907121592,0.1109,36843.0,36842.0,0.00066354]
["bitfinex","BTCUSD",1643907121990,0.0609,36843.0,36842.0,0.00066354]
["bitfinex","BTCUSD",1643907122197,0.0609,36843.0,36842.0,0.05066354]
["bitfinex","BTCUSD",1643907122590,0.0609,36843.0,36842.0,0.05]
["bitfinex","BTCUSD",1643907123634,0.067899,36844.0,36842.0,0.05]
["bitfinex","BTCUSD",1643907127388,0.067899,36844.0,36843.0,8.447e-05]
["bitfinex","BTCUSD",1643907130794,0.32588725,36849.0,36844.0,1.45]
["bitfinex","BTCUSD",1643907131153,0.04140948,36860.0,36848.0,0.05]
["bitfinex","BTCUSD",1643907131340,0.04140948,36860.0,36845.0,0.26428542]
["bitfinex","BTCUSD",1643907131341,0.00071899,36860.0,36859.0,0.28492698]
["bitfinex","BTCUSD",1643907131743,0.00071899,36860.0,36859.0,1.26850481]
["bitfinex","BTCUSD",1643907131943,0.00071899,36860.0,36859.0,1.65069917]
["bitfinex","BTCUSD",1643907132142,0.00036209,36871.0,36859.0,1.80069917]
["bitfinex","BTCUSD",1643907132344,0.01,36872.0,36871.0,0.2054897]
["bitfinex","BTCUSD",1643907132345,0.01036209,36872.0,36871.0,0.2054897]
["bitfinex","BTCUSD",1643907132660,0.5372,36879.0,36872.0,1.35]
["bitfinex","BTCUSD",1643907132844,0.5372,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1643907133041,0.5372,36879.0,36878.0,0.456476]
["bitfinex","BTCUSD",1643907133241,0.5172,36879.0,36878.0,0.456476]
["bitfinex","BTCUSD",1643907133649,0.15562,36889.0,36888.0,0.25234453]
["bitfinex","BTCUSD",1643907134242,0.15562,36889.0,36885.0,0.05]
["bitfinex","BTCUSD",1643907134442,0.15562,36889.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643907134443,0.15562,36889.0,36880.0,0.05]
["bitfinex","BTCUSD",1643907134645,0.067827,36885.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643907134890,0.067826,36883.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643907135090,0.067826,36883.0,36877.0,0.09533756]
["bitfinex","BTCUSD",1643907135289,0.067826,36883.0,36879.0,0.29794645]
["bitfinex","BTCUSD",1643907135691,0.067825,36882.0,36879.0,0.29794645]
["bitfinex","BTCUSD",1643907136494,0.067825,36882.0,36876.0,0.0543]
["bitfinex","BTCUSD",1643907136894,0.067825,36882.0,36870.0,0.26164334]
["bitfinex","BTCUSD",1643907136895,0.06784,36881.0,36870.0,0.26164334]
["bitfinex","BTCUSD",1643907137092,0.06784,36878.0,36871.0,0.05]
["bitfinex","BTCUSD",1643907137293,0.06784,36878.0,36872.0,0.20734334]
["bitfinex","BTCUSD",1643907137294,0.067839,36877.0,36872.0,0.20734334]
["bitfinex","BTCUSD",1643907137693,0.067839,36877.0,36871.0,0.30501109]
["bitfinex","BTCUSD",1643907138093,0.135678,36877.0,36872.0,0.08969658]
["bitfinex","BTCUSD",1643907138494,0.00071962,36876.0,36870.0,0.0543]
["bitfinex","BTCUSD",1643907139241,0.00071962,36876.0,36868.0,0.05]
["bitfinex","BTCUSD",1643907139442,0.135678,36877.0,36868.0,0.05]
["bitfinex","BTCUSD",1643907139640,0.135678,36877.0,36869.0,0.10310044]
["bitfinex","BTCUSD",1643907139641,0.00071962,36875.0,36869.0,0.10310044]
["bitfinex","BTCUSD",1643907139841,0.06784,36874.0,36869.0,0.10310044]
["bitfinex","BTCUSD",1643907140241,0.185681,36874.0,36872.0,0.0012739]
["bitfinex","BTCUSD",1643907141443,0.11784,36874.0,36872.0,0.0012739]
["bitfinex","BTCUSD",1643907143587,0.61048894,36873.0,36872.0,0.0012739]
["bitfinex","BTCUSD",1643907143787,0.36478894,36873.0,36872.0,0.0012739]
["bitfinex","BTCUSD",1643907144191,0.36478894,36873.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907144388,0.135718,36870.0,36861.0,0.24336314]
["bitfinex","BTCUSD",1643907144589,0.067858,36867.0,36861.0,0.24336314]
["bitfinex","BTCUSD",1643907144788,0.067858,36867.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907144789,0.21195139,36866.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907144989,0.271436,36867.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907145189,0.05,36866.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907145589,0.06857868,36865.0,36860.0,0.03943996]
["bitfinex","BTCUSD",1643907145992,0.06857868,36865.0,36859.0,0.3182252]
["bitfinex","BTCUSD",1643907146637,0.067859,36865.0,36859.0,0.3182252]
["bitfinex","BTCUSD",1643907146842,0.00071968,36864.0,36859.0,0.3182252]
["bitfinex","BTCUSD",1643907147237,0.00071968,36864.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907147838,0.067859,36865.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907148039,0.06857867,36865.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907149139,0.28519194,36865.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907149339,0.21663229,36864.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907149546,0.32093229,36864.0,36863.0,8.482e-05]
["bitfinex","BTCUSD",1643907149990,0.27149971,36862.0,36858.0,0.01880408]
["bitfinex","BTCUSD",1643907150191,0.2720105,36861.0,36858.0,0.01880408]
["bitfinex","BTCUSD",1643907150391,0.0543,36861.0,36858.0,0.01880408]
["bitfinex","BTCUSD",1643907152095,0.0543,36861.0,36855.0,0.07503629]
["bitfinex","BTCUSD",1643907152589,0.0543,36861.0,36855.0,0.07436939]
["bitfinex","BTCUSD",1643907152790,0.0543,36861.0,36855.0,0.07503629]
["bitfinex","BTCUSD",1643907153855,0.0543,36861.0,36854.0,0.03793453]
["bitfinex","BTCUSD",1643907154056,0.26562769,36861.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907154255,0.0543,36861.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907155158,0.26384105,36861.0,36854.0,0.0190007]
["bitfinex","BTCUSD",1643907155363,0.39959668,36861.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907155558,0.067876,36859.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907155858,0.203623,36859.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907156157,0.253623,36859.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907156356,0.253623,36859.0,36856.0,0.09118521]
["bitfinex","BTCUSD",1643907156758,0.185747,36859.0,36856.0,0.09118521]
["bitfinex","BTCUSD",1643907156957,0.117873,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643907158793,0.117873,36859.0,36858.0,0.29905441]
["bitfinex","BTCUSD",1643907159194,0.117873,36859.0,36857.0,0.28883616]
["bitfinex","BTCUSD",1643907159394,0.117873,36859.0,36857.0,8.239e-05]
["bitfinex","BTCUSD",1643907159595,0.067873,36859.0,36857.0,8.239e-05]
["bitfinex","BTCUSD",1643907161142,0.067873,36859.0,36858.0,0.76262904]
["bitfinex","BTCUSD",1643907162242,0.067873,36859.0,36858.0,0.76271129]
["bitfinex","BTCUSD",1643907163642,0.11857767,36862.0,36858.0,0.76271129]
["bitfinex","BTCUSD",1643907163842,0.11857767,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907164141,0.06857767,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907164743,0.067858,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907164986,0.06857769,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907165989,0.067858,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907166191,0.06857769,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907166997,0.067858,36862.0,36858.0,0.81271129]
["bitfinex","BTCUSD",1643907167393,0.06857769,36862.0,36860.0,7.612e-05]
["bitfinex","BTCUSD",1643907168295,0.067858,36862.0,36860.0,7.612e-05]
["bitfinex","BTCUSD",1643907168498,0.3,36860.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907168745,0.56164334,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907168943,0.31164334,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907169144,0.21104429,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907169343,0.55535121,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907169545,0.60290692,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907171144,0.83920858,36859.0,36858.0,0.75671444]
["bitfinex","BTCUSD",1643907172146,0.83920858,36859.0,36858.0,0.75679377]
["bitfinex","BTCUSD",1643907174289,0.83920858,36859.0,36855.0,0.0006669]
["bitfinex","BTCUSD",1643907174290,0.65,36858.0,36846.0,0.003]
["bitfinex","BTCUSD",1643907174494,0.067895,36850.0,36849.0,0.00266802]
["bitfinex","BTCUSD",1643907174691,0.122195,36850.0,36844.0,0.00047439]
["bitfinex","BTCUSD",1643907174892,0.172195,36850.0,36844.0,0.00047439]
["bitfinex","BTCUSD",1643907175692,0.067901,36849.0,36846.0,0.05]
["bitfinex","BTCUSD",1643907175893,0.135795,36850.0,36846.0,0.05]
["bitfinex","BTCUSD",1643907176140,0.0543,36849.0,36844.0,0.00047439]
["bitfinex","BTCUSD",1643907176641,0.067893,36846.0,36844.0,0.00047439]
["bitfinex","BTCUSD",1643907180198,0.067893,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643907180999,0.0543,36849.0,36845.0,0.05]
["bitfinex","BTCUSD",1643907181197,0.0543,36849.0,36848.0,0.58821449]
["bitfinex","BTCUSD",1643907181398,0.067887,36850.0,36848.0,0.08947402]
["bitfinex","BTCUSD",1643907181598,0.067887,36850.0,36848.0,0.13947402]
["bitfinex","BTCUSD",1643907182200,0.135776,36850.0,36848.0,0.05]
["bitfinex","BTCUSD",1643907182603,0.135776,36850.0,36845.0,7.809e-05]
["bitfinex","BTCUSD",1643907182801,0.135776,36850.0,36847.0,0.0006537]
["bitfinex","BTCUSD",1643907183851,0.135776,36850.0,36846.0,0.08918643]
["bitfinex","BTCUSD",1643907184052,0.135776,36850.0,36847.0,0.0006537]
["bitfinex","BTCUSD",1643907184255,0.067896,36849.0,36847.0,0.0006537]
["bitfinex","BTCUSD",1643907184654,0.117896,36849.0,36847.0,0.0006537]
["bitfinex","BTCUSD",1643907185056,0.09209291,36848.0,36845.0,7.809e-05]
["bitfinex","BTCUSD",1643907185255,0.09209291,36848.0,36846.0,0.00065371]
["bitfinex","BTCUSD",1643907185453,0.28219791,36848.0,36846.0,0.00065371]
["bitfinex","BTCUSD",1643907186157,0.4889422,36848.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907186356,0.05,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907186557,0.5543,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907186758,0.61104429,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907186959,0.71104429,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907187158,0.5199437,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907187415,0.21104429,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907187612,0.272201,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907188010,0.172201,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907188613,0.38593071,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907188810,0.48593071,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907189011,0.272201,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907189212,0.48635533,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907189413,0.5789476,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907189612,0.33635533,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907190813,0.48635533,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907191439,0.272201,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907191836,0.172201,36845.0,36844.0,0.00010619]
["bitfinex","BTCUSD",1643907192440,0.172201,36845.0,36844.0,0.00018142]
["bitfinex","BTCUSD",1643907192939,0.38487414,36845.0,36844.0,0.00018142]
["bitfinex","BTCUSD",1643907193143,0.38487414,36845.0,36843.0,0.00065051]
["bitfinex","BTCUSD",1643907193344,0.68858914,36845.0,36843.0,0.00065051]
["bitfinex","BTCUSD",1643907193545,0.68858914,36845.0,36840.0,0.001]
["bitfinex","BTCUSD",1643907193746,0.475916,36845.0,36842.0,0.00065052]
["bitfinex","BTCUSD",1643907193942,0.475916,36845.0,36842.0,0.22574176]
["bitfinex","BTCUSD",1643907194142,0.421616,36845.0,36842.0,0.22574176]
["bitfinex","BTCUSD",1643907194442,0.271616,36845.0,36843.0,0.05]
["bitfinex","BTCUSD",1643907194643,0.271616,36845.0,36842.0,0.22509124]
["bitfinex","BTCUSD",1643907194894,0.271616,36845.0,36842.0,0.22574176]
["bitfinex","BTCUSD",1643907195696,0.321616,36845.0,36842.0,0.27574176]
["bitfinex","BTCUSD",1643907195896,0.36248751,36845.0,36844.0,0.05]
["bitfinex","BTCUSD",1643907196108,0.271616,36845.0,36844.0,0.55526445]
["bitfinex","BTCUSD",1643907196601,0.06791,36846.0,36844.0,1.55526445]
["bitfinex","BTCUSD",1643907196797,0.00071721,36849.0,36844.0,1.36026893]
["bitfinex","BTCUSD",1643907196998,0.00071721,36849.0,36848.0,0.8]
["bitfinex","BTCUSD",1643907197298,0.067877,36851.0,36848.0,0.175273]
["bitfinex","BTCUSD",1643907197497,0.00071725,36849.0,36848.0,0.525273]
["bitfinex","BTCUSD",1643907197801,0.00071725,36849.0,36848.0,0.36570285]
["bitfinex","BTCUSD",1643907198400,0.067877,36851.0,36844.0,0.00011848]
["bitfinex","BTCUSD",1643907198654,0.00071726,36850.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907198847,0.09248292,36849.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907199045,0.14248292,36849.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907199247,0.21037592,36849.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907199646,0.21037592,36849.0,36844.0,0.00011848]
["bitfinex","BTCUSD",1643907199847,0.21109317,36849.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907200047,0.27898517,36849.0,36844.0,0.00076896]
["bitfinex","BTCUSD",1643907200450,0.34687517,36849.0,36846.0,0.00108789]
["bitfinex","BTCUSD",1643907200649,0.25439225,36849.0,36846.0,0.00108789]
["bitfinex","BTCUSD",1643907200853,0.22621243,36848.0,36846.0,0.00108789]
["bitfinex","BTCUSD",1643907201851,0.35439227,36849.0,36846.0,0.00108789]
["bitfinex","BTCUSD",1643907202051,0.353675,36849.0,36846.0,0.00108789]
["bitfinex","BTCUSD",1643907202253,0.078966,36847.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907202490,0.21704426,36848.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907202688,0.35439226,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907203190,0.253675,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907203391,0.35439227,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907204191,0.570301,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907204391,0.56958373,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907204593,0.570301,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907205191,0.25439227,36849.0,36846.0,0.00120611]
["bitfinex","BTCUSD",1643907205590,0.253675,36849.0,36848.0,0.00108519]
["bitfinex","BTCUSD",1643907205791,0.20439227,36849.0,36848.0,0.00108519]
["bitfinex","BTCUSD",1643907206247,0.13650027,36849.0,36848.0,0.05108519]
["bitfinex","BTCUSD",1643907206451,0.13650027,36849.0,36848.0,0.00108519]
["bitfinex","BTCUSD",1643907206846,0.135783,36849.0,36848.0,0.00108519]
["bitfinex","BTCUSD",1643907207245,0.135783,36849.0,36848.0,0.00120315]
["bitfinex","BTCUSD",1643907207646,0.06789,36849.0,36848.0,0.00120315]
["bitfinex","BTCUSD",1643907208047,0.11789,36849.0,36848.0,0.00120315]
["bitfinex","BTCUSD",1643907210693,0.32852422,36849.0,36848.0,0.00120315]
["bitfinex","BTCUSD",1643907210893,0.48282422,36849.0,36848.0,0.00120315]
["bitfinex","BTCUSD",1643907211295,1.60122148,36849.0,36848.0,3.15e-06]
["bitfinex","BTCUSD",1643907211496,0.15,36845.0,36841.0,0.001]
["bitfinex","BTCUSD",1643907211701,0.0859274,36842.0,36841.0,0.001]
["bitfinex","BTCUSD",1643907211994,0.0543,36842.0,36841.0,0.001]
["bitfinex","BTCUSD",1643907212794,0.0543,36842.0,36840.0,0.001]
["bitfinex","BTCUSD",1643907212995,0.0543,36842.0,36840.0,0.00164731]
["bitfinex","BTCUSD",1643907214046,0.0543,36842.0,36840.0,0.001]
["bitfinex","BTCUSD",1643907217245,0.0543,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907218702,0.26661875,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907219424,0.0543,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907219604,0.26562149,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907219803,0.0543,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907221141,0.2870845,36842.0,36841.0,0.00011466]
["bitfinex","BTCUSD",1643907222341,0.2870845,36842.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907222541,0.2870845,36842.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907222743,0.6371045,36842.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907223042,0.21136206,36841.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907223242,0.50432,36842.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907223743,0.50432,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643907224342,0.45002,36842.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907226707,0.1,36842.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907226907,0.06791,36843.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907227308,0.06791,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643907227710,0.06791,36843.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907228309,0.06791,36843.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907228511,0.06791,36843.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907229555,0.06791,36843.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907229760,0.06791,36843.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907230755,0.06791,36843.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907230955,0.06791,36843.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907231957,0.06791,36843.0,36840.0,0.0011105]
["bitfinex","BTCUSD",1643907232157,0.06791,36843.0,36840.0,0.00175781]
["bitfinex","BTCUSD",1643907232395,0.06791,36843.0,36842.0,0.00011037]
["bitfinex","BTCUSD",1643907232793,0.06791,36843.0,36842.0,0.35945856]
["bitfinex","BTCUSD",1643907233096,0.06791,36843.0,36842.0,0.51322741]
["bitfinex","BTCUSD",1643907233293,0.48584,36845.0,36842.0,0.51322741]
["bitfinex","BTCUSD",1643907233294,0.417909,36845.0,36842.0,0.51322741]
["bitfinex","BTCUSD",1643907233495,0.35002,36845.0,36844.0,0.95]
["bitfinex","BTCUSD",1643907233695,0.35002,36845.0,36842.0,0.46322741]
["bitfinex","BTCUSD",1643907233993,0.0007169,36847.0,36844.0,0.05]
["bitfinex","BTCUSD",1643907234193,0.0007169,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643907234392,0.28319019,36854.0,36846.0,0.05]
["bitfinex","BTCUSD",1643907234593,0.135771,36853.0,36850.0,0.05]
["bitfinex","BTCUSD",1643907234795,0.271534,36853.0,36850.0,0.05]
["bitfinex","BTCUSD",1643907235896,0.48168524,36853.0,36848.0,0.05]
["bitfinex","BTCUSD",1643907236144,0.27225091,36853.0,36848.0,0.05]
["bitfinex","BTCUSD",1643907236347,0.135773,36852.0,36848.0,0.04993529]
["bitfinex","BTCUSD",1643907236546,0.135773,36852.0,36844.0,0.00109815]
["bitfinex","BTCUSD",1643907236547,0.067889,36851.0,36844.0,0.00109815]
["bitfinex","BTCUSD",1643907236753,0.067889,36849.0,36844.0,0.00109815]
["bitfinex","BTCUSD",1643907237147,0.067889,36849.0,36848.0,0.04993529]
["bitfinex","BTCUSD",1643907237948,0.067889,36849.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907238148,0.07463329,36849.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907238348,0.0543,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907238746,0.12894529,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907239146,0.20277225,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907239446,0.12894529,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907239648,0.122201,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907240107,0.0543,36848.0,36846.0,0.00010984]
["bitfinex","BTCUSD",1643907240503,0.0543,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907240702,0.40432,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907240909,0.6146775,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907241103,0.6825715,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907241602,0.572214,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907242204,0.78243689,36848.0,36847.0,0.00121768]
["bitfinex","BTCUSD",1643907242405,0.78918118,36848.0,36847.0,0.00132739]
["bitfinex","BTCUSD",1643907242904,1.08918118,36848.0,36847.0,0.00132739]
["bitfinex","BTCUSD",1643907243304,0.95757844,36848.0,36847.0,0.00132739]
["bitfinex","BTCUSD",1643907243742,0.78918118,36848.0,36847.0,0.00132739]
["bitfinex","BTCUSD",1643907243944,0.58638222,36848.0,36847.0,0.00132739]
["bitfinex","BTCUSD",1643907244745,0.58638222,36848.0,36842.0,0.05058255]
["bitfinex","BTCUSD",1643907244746,0.067897,36846.0,36842.0,0.05058255]
["bitfinex","BTCUSD",1643907244946,0.122199,36845.0,36842.0,0.00064726]
["bitfinex","BTCUSD",1643907245146,0.122199,36845.0,36841.0,0.80379125]
["bitfinex","BTCUSD",1643907245350,0.122199,36845.0,36842.0,0.00064727]
["bitfinex","BTCUSD",1643907246347,0.122199,36845.0,36841.0,0.80379125]
["bitfinex","BTCUSD",1643907246547,0.122199,36845.0,36842.0,0.00064727]
["bitfinex","BTCUSD",1643907246748,0.21612231,36844.0,36842.0,0.00064727]
["bitfinex","BTCUSD",1643907246946,0.067906,36843.0,36842.0,0.00064727]
["bitfinex","BTCUSD",1643907247597,0.27482192,36843.0,36841.0,0.75379125]
["bitfinex","BTCUSD",1643907247800,0.22110714,36842.0,36841.0,0.75443854]
["bitfinex","BTCUSD",1643907248397,0.067906,36843.0,36841.0,0.75443854]
["bitfinex","BTCUSD",1643907248798,0.067906,36843.0,36841.0,0.75379125]
["bitfinex","BTCUSD",1643907249399,0.20788277,36842.0,36841.0,0.75379125]
["bitfinex","BTCUSD",1643907249800,0.067906,36843.0,36841.0,0.80379125]
["bitfinex","BTCUSD",1643907250608,0.067906,36843.0,36842.0,0.05131363]
["bitfinex","BTCUSD",1643907250802,0.067906,36843.0,36842.0,0.00137834]
["bitfinex","BTCUSD",1643907255495,0.067906,36843.0,36841.0,0.80592346]
["bitfinex","BTCUSD",1643907255894,0.067906,36843.0,36841.0,0.80527617]
["bitfinex","BTCUSD",1643907257297,0.067906,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907257897,0.47895029,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907258096,0.12895029,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907258304,0.39734755,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907258745,0.22895029,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907258945,0.32895029,36843.0,36842.0,0.00010645]
["bitfinex","BTCUSD",1643907259158,0.45,36841.0,36831.0,0.025]
["bitfinex","BTCUSD",1643907259352,0.6793,36833.0,36830.0,0.02033161]
["bitfinex","BTCUSD",1643907259549,0.6793,36833.0,36828.0,0.004]
["bitfinex","BTCUSD",1643907259550,0.0543,36832.0,36827.0,0.001]
["bitfinex","BTCUSD",1643907259749,0.0543,36832.0,36822.0,0.24303929]
["bitfinex","BTCUSD",1643907259950,0.0543,36832.0,36823.0,0.2085609]
["bitfinex","BTCUSD",1643907260150,0.3097394,36830.0,36822.0,0.24303929]
["bitfinex","BTCUSD",1643907260450,0.067939,36828.0,36822.0,0.193104]
["bitfinex","BTCUSD",1643907260652,0.0543,36827.0,36822.0,0.193104]
["bitfinex","BTCUSD",1643907261449,0.21263779,36823.0,36822.0,0.193104]
["bitfinex","BTCUSD",1643907261649,0.56693779,36823.0,36822.0,0.10952817]
["bitfinex","BTCUSD",1643907261849,0.56693779,36823.0,36812.0,0.02]
["bitfinex","BTCUSD",1643907261850,0.55,36821.0,36812.0,0.02]
["bitfinex","BTCUSD",1643907262055,1.23807029,36823.0,36802.0,0.17523529]
["bitfinex","BTCUSD",1643907262056,0.6793,36813.0,36802.0,0.17523529]
["bitfinex","BTCUSD",1643907262248,0.7336,36812.0,36802.0,0.002]
["bitfinex","BTCUSD",1643907262505,0.217979,36810.0,36803.0,0.37590047]
["bitfinex","BTCUSD",1643907262706,0.217979,36810.0,36803.0,0.12820047]
["bitfinex","BTCUSD",1643907262707,0.6793,36807.0,36803.0,0.12820047]
["bitfinex","BTCUSD",1643907262907,0.6793,36807.0,36788.0,0.1243]
["bitfinex","BTCUSD",1643907262908,0.1,36800.0,36783.0,0.17322845]
["bitfinex","BTCUSD",1643907263107,0.6793,36798.0,36783.0,0.16822845]
["bitfinex","BTCUSD",1643907263304,0.0543,36797.0,36791.0,0.002]
["bitfinex","BTCUSD",1643907263513,0.04350993,36795.0,36790.0,0.00063198]
["bitfinex","BTCUSD",1643907263705,0.04350993,36795.0,36778.0,0.9229]
["bitfinex","BTCUSD",1643907263706,0.122323,36791.0,36781.0,0.0167179]
["bitfinex","BTCUSD",1643907263912,0.0543,36790.0,36786.0,0.2057346]
["bitfinex","BTCUSD",1643907264107,0.04387,36790.0,36781.0,0.0167179]
["bitfinex","BTCUSD",1643907264307,0.05,36784.0,36781.0,0.0167179]
["bitfinex","BTCUSD",1643907264508,0.0543,36787.0,36783.0,0.05]
["bitfinex","BTCUSD",1643907264707,0.933314,36793.0,36786.0,0.05]
["bitfinex","BTCUSD",1643907264906,0.068008,36792.0,36786.0,0.05]
["bitfinex","BTCUSD",1643907265105,0.0543,36791.0,36788.0,0.05]
["bitfinex","BTCUSD",1643907265405,0.1043,36791.0,36789.0,0.05]
["bitfinex","BTCUSD",1643907265607,0.1043,36791.0,36788.0,0.00131714]
["bitfinex","BTCUSD",1643907265805,0.136015,36789.0,36788.0,0.00131714]
["bitfinex","BTCUSD",1643907266014,0.190315,36789.0,36788.0,0.00131714]
["bitfinex","BTCUSD",1643907266257,0.0543,36789.0,36788.0,0.05131714]
["bitfinex","BTCUSD",1643907266656,0.0543,36789.0,36788.0,0.45131714]
["bitfinex","BTCUSD",1643907266857,0.0543,36789.0,36788.0,0.28927767]
["bitfinex","BTCUSD",1643907267256,0.0543,36789.0,36788.0,0.33927767]
["bitfinex","BTCUSD",1643907267856,0.0543,36789.0,36788.0,0.10131714]
["bitfinex","BTCUSD",1643907268258,0.0543,36789.0,36788.0,0.05131714]
["bitfinex","BTCUSD",1643907268666,0.00071244,36790.0,36789.0,1.35]
["bitfinex","BTCUSD",1643907268667,1.244e-05,36790.0,36789.0,1.35]
["bitfinex","BTCUSD",1643907268861,0.01906526,36794.0,36791.0,0.25332608]
["bitfinex","BTCUSD",1643907269058,0.01906526,36794.0,36793.0,1.4]
["bitfinex","BTCUSD",1643907269059,6.526e-05,36794.0,36793.0,1.4]
["bitfinex","BTCUSD",1643907269260,0.1,36800.0,36798.0,0.27311356]
["bitfinex","BTCUSD",1643907269464,0.1,36800.0,36799.0,1.73134002]
["bitfinex","BTCUSD",1643907269659,0.1,36800.0,36799.0,0.67732038]
["bitfinex","BTCUSD",1643907270093,0.1,36800.0,36799.0,0.89567784]
["bitfinex","BTCUSD",1643907270292,0.1,36800.0,36799.0,0.97199984]
["bitfinex","BTCUSD",1643907270494,0.067965,36811.0,36800.0,0.62580655]
["bitfinex","BTCUSD",1643907270695,0.067965,36811.0,36803.0,0.65]
["bitfinex","BTCUSD",1643907270892,0.067965,36811.0,36803.0,0.2547923]
["bitfinex","BTCUSD",1643907271094,0.135922,36815.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907271497,0.35772725,36815.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907271692,0.067966,36808.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907271894,0.00052707,36805.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907272693,0.067958,36811.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907272993,0.0007129,36805.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907274052,0.067966,36807.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907274252,0.0007129,36805.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907275251,0.067966,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643907275453,0.067966,36807.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907275454,0.0007129,36805.0,36803.0,0.1]
["bitfinex","BTCUSD",1643907275754,0.0007129,36805.0,36803.0,0.05129172]
["bitfinex","BTCUSD",1643907276358,0.067966,36807.0,36803.0,0.05129172]
["bitfinex","BTCUSD",1643907276557,0.0007129,36805.0,36803.0,0.05129172]
["bitfinex","BTCUSD",1643907276754,0.0007129,36805.0,36803.0,0.00129172]
["bitfinex","BTCUSD",1643907276958,0.0007129,36805.0,36803.0,0.05129172]
["bitfinex","BTCUSD",1643907277155,0.0007129,36805.0,36803.0,0.05139949]
["bitfinex","BTCUSD",1643907277393,0.0007129,36805.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907277597,0.185936,36810.0,36803.0,0.05139949]
["bitfinex","BTCUSD",1643907277796,0.00071289,36806.0,36803.0,0.05139949]
["bitfinex","BTCUSD",1643907278196,0.00071289,36806.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907278395,0.00071289,36806.0,36805.0,0.05]
["bitfinex","BTCUSD",1643907278798,0.067966,36808.0,36804.0,0.0001898]
["bitfinex","BTCUSD",1643907279001,0.067966,36808.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907279002,0.00071288,36807.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907279394,0.00071288,36807.0,36803.0,0.00158929]
["bitfinex","BTCUSD",1643907279800,0.26924746,36807.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907279996,0.05,36807.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907280196,0.00071289,36807.0,36803.0,0.00139949]
["bitfinex","BTCUSD",1643907280598,0.00071289,36807.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907281146,0.167966,36808.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907281147,0.47602555,36808.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907281347,0.53103843,36808.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907281552,0.22297888,36808.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907281952,0.80674429,36807.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907282146,0.06104429,36807.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907282347,0.21104429,36807.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907282948,0.21104429,36807.0,36806.0,0.00165081]
["bitfinex","BTCUSD",1643907283449,0.11104429,36807.0,36806.0,0.00165081]
["bitfinex","BTCUSD",1643907283849,0.61104429,36807.0,36806.0,0.00165081]
["bitfinex","BTCUSD",1643907284054,0.71104429,36807.0,36806.0,0.00165081]
["bitfinex","BTCUSD",1643907284247,0.81104429,36807.0,36806.0,0.00165081]
["bitfinex","BTCUSD",1643907285094,0.81104429,36807.0,36806.0,0.00015081]
["bitfinex","BTCUSD",1643907285494,0.81104429,36807.0,36806.0,0.00146101]
["bitfinex","BTCUSD",1643907285896,0.81104429,36807.0,36806.0,0.00161182]
["bitfinex","BTCUSD",1643907286699,0.8043,36807.0,36806.0,0.00161182]
["bitfinex","BTCUSD",1643907286897,0.3043,36807.0,36806.0,0.00161182]
["bitfinex","BTCUSD",1643907287099,0.1543,36807.0,36806.0,0.00161182]
["bitfinex","BTCUSD",1643907287296,0.1543,36807.0,36806.0,0.00171919]
["bitfinex","BTCUSD",1643907287500,0.1543,36807.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907288198,0.0543,36807.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907288844,0.1543,36807.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907290042,0.1,36807.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907290246,0.1,36807.0,36806.0,0.05156838]
["bitfinex","BTCUSD",1643907290444,0.1,36807.0,36806.0,0.45156838]
["bitfinex","BTCUSD",1643907290644,0.1,36807.0,36806.0,0.05156838]
["bitfinex","BTCUSD",1643907290843,0.1,36807.0,36806.0,0.05171919]
["bitfinex","BTCUSD",1643907291043,0.067966,36808.0,36806.0,0.05171919]
["bitfinex","BTCUSD",1643907291044,0.06867888,36808.0,36806.0,0.05171919]
["bitfinex","BTCUSD",1643907291247,0.06867888,36808.0,36806.0,0.05156838]
["bitfinex","BTCUSD",1643907291644,0.06867888,36808.0,36806.0,0.05171919]
["bitfinex","BTCUSD",1643907291846,0.06867888,36808.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907292048,0.067966,36808.0,36806.0,0.00156838]
["bitfinex","BTCUSD",1643907292245,0.067966,36808.0,36806.0,0.00171919]
["bitfinex","BTCUSD",1643907292504,0.067966,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643907293003,0.067966,36808.0,36807.0,0.05015081]
["bitfinex","BTCUSD",1643907293608,0.067966,36808.0,36807.0,0.22878645]
["bitfinex","BTCUSD",1643907294309,0.185935,36811.0,36807.0,0.27878645]
["bitfinex","BTCUSD",1643907294310,0.05,36811.0,36807.0,0.27878645]
["bitfinex","BTCUSD",1643907294613,0.0005,36811.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907294807,0.0005,36811.0,36808.0,0.00015081]
["bitfinex","BTCUSD",1643907295206,0.0005,36811.0,36807.0,0.22878645]
["bitfinex","BTCUSD",1643907295407,0.0005,36811.0,36807.0,0.23006314]
["bitfinex","BTCUSD",1643907295610,0.0005,36808.0,36807.0,0.0014275]
["bitfinex","BTCUSD",1643907296447,0.3548,36808.0,36807.0,0.0014275]
["bitfinex","BTCUSD",1643907296647,0.58081671,36808.0,36807.0,0.0014275]
["bitfinex","BTCUSD",1643907296843,0.21154429,36808.0,36807.0,0.0014275]
["bitfinex","BTCUSD",1643907297045,0.21154429,36808.0,36800.0,0.67484142]
["bitfinex","BTCUSD",1643907297249,0.0005,36801.0,36800.0,0.66984142]
["bitfinex","BTCUSD",1643907297643,0.0005,36801.0,36800.0,0.71984142]
["bitfinex","BTCUSD",1643907298644,0.0005,36801.0,36800.0,0.67034142]
["bitfinex","BTCUSD",1643907300105,0.0005,36801.0,36800.0,0.71984142]
["bitfinex","BTCUSD",1643907300905,0.0005,36801.0,36800.0,0.61139729]
["bitfinex","BTCUSD",1643907301606,0.0005,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907301806,0.35052,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907302007,0.21442,36801.0,36800.0,0.86320181]
["bitfinex","BTCUSD",1643907302308,0.5,36805.0,36801.0,1.15]
["bitfinex","BTCUSD",1643907302515,0.5,36805.0,36804.0,0.85]
["bitfinex","BTCUSD",1643907302706,0.5,36805.0,36804.0,0.9495]
["bitfinex","BTCUSD",1643907302907,0.5,36805.0,36804.0,0.31591956]
["bitfinex","BTCUSD",1643907303309,0.0005,36811.0,36804.0,0.31591956]
["bitfinex","BTCUSD",1643907303507,0.0005,36811.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907303952,0.0005,36811.0,36810.0,0.29823243]
["bitfinex","BTCUSD",1643907304354,0.0005,36811.0,36810.0,0.42669584]
["bitfinex","BTCUSD",1643907304752,0.0005,36811.0,36810.0,0.60984982]
["bitfinex","BTCUSD",1643907304954,0.0005,36811.0,36810.0,0.56034982]
["bitfinex","BTCUSD",1643907305260,0.0005,36811.0,36810.0,0.28265398]
["bitfinex","BTCUSD",1643907305452,0.0005,36811.0,36810.0,0.0995]
["bitfinex","BTCUSD",1643907305853,0.0005,36811.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907306453,0.0005,36811.0,36810.0,0.83541018]
["bitfinex","BTCUSD",1643907306655,0.0005,36811.0,36810.0,0.68552433]
["bitfinex","BTCUSD",1643907306856,0.00071339,36812.0,36810.0,0.23552433]
["bitfinex","BTCUSD",1643907307058,0.01417297,36815.0,36812.0,0.9]
["bitfinex","BTCUSD",1643907307256,0.01417297,36815.0,36814.0,0.9995]
["bitfinex","BTCUSD",1643907307503,0.02150642,36823.0,36822.0,0.09371941]
["bitfinex","BTCUSD",1643907307904,0.02200642,36823.0,36822.0,0.09371941]
["bitfinex","BTCUSD",1643907308097,0.02200642,36823.0,36822.0,0.14321941]
["bitfinex","BTCUSD",1643907308098,0.02150642,36823.0,36822.0,0.14321941]
["bitfinex","BTCUSD",1643907308301,0.02150642,36823.0,36822.0,0.35781301]
["bitfinex","BTCUSD",1643907308697,0.0005,36831.0,36822.0,0.35781301]
["bitfinex","BTCUSD",1643907308901,0.5005,36831.0,36827.0,0.0495]
["bitfinex","BTCUSD",1643907309099,0.0005,36828.0,36826.0,0.0495]
["bitfinex","BTCUSD",1643907309999,0.0005,36828.0,36823.0,0.05]
["bitfinex","BTCUSD",1643907310000,0.0005,36828.0,36823.0,0.0995]
["bitfinex","BTCUSD",1643907310198,0.00071384,36829.0,36823.0,0.0995]
["bitfinex","BTCUSD",1643907310406,0.0005,36824.0,36823.0,0.05]
["bitfinex","BTCUSD",1643907310701,0.0005,36824.0,36822.0,0.0495]
["bitfinex","BTCUSD",1643907311551,0.18658687,36825.0,36822.0,0.0495]
["bitfinex","BTCUSD",1643907311749,0.0005,36823.0,36821.0,0.1]
["bitfinex","BTCUSD",1643907312049,0.18658687,36825.0,36821.0,0.1495]
["bitfinex","BTCUSD",1643907312450,0.185873,36825.0,36821.0,0.1495]
["bitfinex","BTCUSD",1643907312650,0.18658687,36825.0,36821.0,0.1495]
["bitfinex","BTCUSD",1643907313054,0.0005,36822.0,36821.0,0.1495]
["bitfinex","BTCUSD",1643907314550,0.0005,36822.0,36821.0,0.1]
["bitfinex","BTCUSD",1643907315718,0.0005,36822.0,36821.0,0.0995]
["bitfinex","BTCUSD",1643907315916,0.0005,36822.0,36821.0,0.0495]
["bitfinex","BTCUSD",1643907316116,0.0005,36822.0,36817.0,0.17737288]
["bitfinex","BTCUSD",1643907317115,0.0005,36822.0,36819.0,0.22062633]
["bitfinex","BTCUSD",1643907317315,0.0005,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643907317516,0.0005,36820.0,36819.0,0.045]
["bitfinex","BTCUSD",1643907317717,0.0005,36820.0,36817.0,0.17737288]
["bitfinex","BTCUSD",1643907318220,0.0005,36820.0,36817.0,0.37538971]
["bitfinex","BTCUSD",1643907318418,0.185881,36821.0,36819.0,0.45]
["bitfinex","BTCUSD",1643907318649,0.00071389,36820.0,36819.0,0.45]
["bitfinex","BTCUSD",1643907318846,0.00121389,36820.0,36817.0,0.17737288]
["bitfinex","BTCUSD",1643907319046,0.0005,36819.0,36817.0,0.17737288]
["bitfinex","BTCUSD",1643907319248,0.0005,36819.0,36818.0,0.0495]
["bitfinex","BTCUSD",1643907319647,0.185881,36821.0,36818.0,0.0495]
["bitfinex","BTCUSD",1643907319848,0.0005,36819.0,36815.0,0.05]
["bitfinex","BTCUSD",1643907320052,0.067955,36816.0,36812.0,0.3663]
["bitfinex","BTCUSD",1643907320251,0.067955,36816.0,36813.0,0.0495]
["bitfinex","BTCUSD",1643907320452,0.067955,36816.0,36813.0,0.32455662]
["bitfinex","BTCUSD",1643907320649,0.067955,36816.0,36813.0,0.37455662]
["bitfinex","BTCUSD",1643907320854,0.117953,36817.0,36815.0,0.0495]
["bitfinex","BTCUSD",1643907321049,0.00071391,36816.0,36815.0,0.0495]
["bitfinex","BTCUSD",1643907321850,0.00071391,36816.0,36813.0,0.32505662]
["bitfinex","BTCUSD",1643907321851,0.00071391,36816.0,36811.0,0.05]
["bitfinex","BTCUSD",1643907322054,0.2544577,36818.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907322255,0.2544577,36818.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907322256,0.0005,36815.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907322506,0.0005,36811.0,36810.0,0.0495]
["bitfinex","BTCUSD",1643907323306,0.0005,36811.0,36810.0,0.14004152]
["bitfinex","BTCUSD",1643907323708,0.0007139,36814.0,36810.0,0.14004152]
["bitfinex","BTCUSD",1643907324007,0.0007139,36814.0,36813.0,0.0495]
["bitfinex","BTCUSD",1643907324406,0.5,36821.0,36813.0,0.0495]
["bitfinex","BTCUSD",1643907324605,0.635892,36821.0,36818.0,0.0495]
["bitfinex","BTCUSD",1643907324807,0.0005,36819.0,36818.0,0.0495]
["bitfinex","BTCUSD",1643907325007,0.067948,36818.0,36816.0,0.0495]
["bitfinex","BTCUSD",1643907325405,0.067948,36818.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907325406,0.0005,36817.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907325606,0.067948,36818.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907325804,0.0005,36815.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907327450,0.068452,36815.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907328452,0.068452,36815.0,36811.0,0.0495]
["bitfinex","BTCUSD",1643907328653,0.068452,36815.0,36814.0,0.0495]
["bitfinex","BTCUSD",1643907329455,0.068452,36815.0,36814.0,0.31596169]
["bitfinex","BTCUSD",1643907329653,0.068452,36815.0,36814.0,0.26646169]
["bitfinex","BTCUSD",1643907330409,0.068452,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643907330808,0.118452,36815.0,36812.0,0.0995]
["bitfinex","BTCUSD",1643907331016,0.118452,36815.0,36808.0,0.18115131]
["bitfinex","BTCUSD",1643907331017,0.0005,36813.0,36808.0,0.00018949]
["bitfinex","BTCUSD",1643907331214,0.067952,36814.0,36806.0,0.00018949]
["bitfinex","BTCUSD",1643907331215,0.0005,36809.0,36806.0,0.00018949]
["bitfinex","BTCUSD",1643907331518,0.067959,36811.0,36806.0,0.00018949]
["bitfinex","BTCUSD",1643907331519,0.0005,36807.0,36806.0,0.00018949]
["bitfinex","BTCUSD",1643907331712,0.0005,36807.0,36804.0,0.00018949]
["bitfinex","BTCUSD",1643907331911,0.10983,36809.0,36805.0,0.00062662]
["bitfinex","BTCUSD",1643907332109,0.0005,36806.0,36805.0,0.00062662]
["bitfinex","BTCUSD",1643907332513,0.068471,36806.0,36805.0,0.00062662]
["bitfinex","BTCUSD",1643907332912,0.068471,36806.0,36804.0,0.00018949]
["bitfinex","BTCUSD",1643907333112,0.204414,36806.0,36804.0,0.00062664]
["bitfinex","BTCUSD",1643907333311,0.254414,36806.0,36804.0,0.00062664]
["bitfinex","BTCUSD",1643907333511,0.26858332,36806.0,36804.0,0.00081613]
["bitfinex","BTCUSD",1643907333750,0.26858332,36806.0,36804.0,0.05031613]
["bitfinex","BTCUSD",1643907333951,0.26858332,36806.0,36801.0,0.00018949]
["bitfinex","BTCUSD",1643907334159,0.0005,36802.0,36801.0,0.00018949]
["bitfinex","BTCUSD",1643907334353,0.0005,36802.0,36800.0,0.93257811]
["bitfinex","BTCUSD",1643907334552,0.185944,36803.0,36800.0,0.93257811]
["bitfinex","BTCUSD",1643907334752,0.0005,36801.0,36800.0,0.93257811]
["bitfinex","BTCUSD",1643907335954,0.0005,36801.0,36800.0,0.98207811]
["bitfinex","BTCUSD",1643907336153,0.185944,36803.0,36800.0,0.98207811]
["bitfinex","BTCUSD",1643907336553,0.185944,36803.0,36800.0,0.98270482]
["bitfinex","BTCUSD",1643907336758,0.0005,36801.0,36800.0,0.71131349]
["bitfinex","BTCUSD",1643907336958,0.0005,36801.0,36800.0,0.611624]
["bitfinex","BTCUSD",1643907337406,0.26018286,36801.0,36800.0,0.611624]
["bitfinex","BTCUSD",1643907337606,0.31018286,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907337804,0.41018286,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907338106,0.41018286,36801.0,36800.0,0.61118678]
["bitfinex","BTCUSD",1643907338707,0.2048,36801.0,36800.0,0.61118678]
["bitfinex","BTCUSD",1643907339108,0.1048,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907339314,0.0548,36801.0,36800.0,0.61099729]
["bitfinex","BTCUSD",1643907339509,0.0548,36801.0,36800.0,0.61118678]
["bitfinex","BTCUSD",1643907340210,0.0548,36801.0,36800.0,0.61089144]
["bitfinex","BTCUSD",1643907340609,0.0548,36801.0,36800.0,0.61108093]
["bitfinex","BTCUSD",1643907341452,0.0548,36801.0,36800.0,0.61089144]
["bitfinex","BTCUSD",1643907341854,0.0548,36801.0,36800.0,0.61108093]
["bitfinex","BTCUSD",1643907342251,0.0548,36801.0,36800.0,0.61118291]
["bitfinex","BTCUSD",1643907342653,0.0548,36801.0,36800.0,0.61099342]
["bitfinex","BTCUSD",1643907342853,0.0548,36801.0,36800.0,0.61118291]
["bitfinex","BTCUSD",1643907343851,0.0548,36801.0,36800.0,0.61099342]
["bitfinex","BTCUSD",1643907344252,0.0548,36801.0,36800.0,0.61118291]
["bitfinex","BTCUSD",1643907345114,0.0548,36801.0,36800.0,0.61099342]
["bitfinex","BTCUSD",1643907345513,0.0548,36801.0,36800.0,0.60839613]
["bitfinex","BTCUSD",1643907346212,0.0548,36801.0,36800.0,0.60820664]
["bitfinex","BTCUSD",1643907346614,0.0548,36801.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907346815,0.0543,36801.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907347019,0.05384015,36801.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907347415,0.05384015,36801.0,36800.0,0.60634331]
["bitfinex","BTCUSD",1643907347815,0.285944,36803.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907348014,0.0543,36802.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907348657,0.0543,36802.0,36800.0,0.60634331]
["bitfinex","BTCUSD",1643907348858,0.0543,36802.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907349462,0.2549768,36802.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907349667,0.0543,36802.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907349863,0.0543,36802.0,36800.0,0.60634331]
["bitfinex","BTCUSD",1643907350263,0.0543,36802.0,36800.0,0.6065328]
["bitfinex","BTCUSD",1643907350874,0.11799332,36801.0,36797.0,0.03630898]
["bitfinex","BTCUSD",1643907351069,0.11799332,36801.0,36796.0,0.002]
["bitfinex","BTCUSD",1643907351070,0.122294,36800.0,36799.0,0.00062672]
["bitfinex","BTCUSD",1643907351369,0.32937977,36800.0,36794.0,0.00250725]
["bitfinex","BTCUSD",1643907351567,0.37937977,36800.0,36794.0,0.00250725]
["bitfinex","BTCUSD",1643907351766,0.204013,36799.0,36794.0,0.00250725]
["bitfinex","BTCUSD",1643907351966,0.068003,36796.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907352170,0.02023088,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907352608,0.08823088,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907352807,0.13823088,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907353008,0.13823088,36791.0,36789.0,0.04998027]
["bitfinex","BTCUSD",1643907353208,0.13823088,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907353408,0.27423488,36791.0,36790.0,0.04998027]
["bitfinex","BTCUSD",1643907353609,0.27423488,36791.0,36789.0,0.04998027]
["bitfinex","BTCUSD",1643907353808,0.27423488,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907354211,0.27423488,36791.0,36788.0,0.05298027]
["bitfinex","BTCUSD",1643907354409,0.27423488,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907354609,0.27423488,36791.0,36788.0,0.00361124]
["bitfinex","BTCUSD",1643907354821,0.27423488,36791.0,36789.0,0.04998027]
["bitfinex","BTCUSD",1643907355212,0.27423488,36791.0,36788.0,0.00361124]
["bitfinex","BTCUSD",1643907355512,0.27423488,36791.0,36790.0,0.55]
["bitfinex","BTCUSD",1643907355715,0.13823088,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907356013,0.13823088,36791.0,36790.0,0.04998027]
["bitfinex","BTCUSD",1643907356249,0.13823088,36791.0,36788.0,0.00361124]
["bitfinex","BTCUSD",1643907356448,0.13823088,36791.0,36789.0,0.04998027]
["bitfinex","BTCUSD",1643907356649,0.13823088,36791.0,36788.0,0.00361124]
["bitfinex","BTCUSD",1643907356849,0.27423288,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907357152,0.27423288,36791.0,36788.0,0.0535915]
["bitfinex","BTCUSD",1643907357353,0.27423288,36791.0,36790.0,9.965e-05]
["bitfinex","BTCUSD",1643907358253,0.27423288,36791.0,36790.0,0.05007992]
["bitfinex","BTCUSD",1643907358450,0.27423288,36791.0,36790.0,9.965e-05]
["bitfinex","BTCUSD",1643907358650,0.27423288,36791.0,36790.0,0.05007992]
["bitfinex","BTCUSD",1643907358850,0.254002,36791.0,36790.0,0.05007992]
["bitfinex","BTCUSD",1643907359251,0.185998,36791.0,36790.0,0.05007992]
["bitfinex","BTCUSD",1643907359451,0.185998,36791.0,36790.0,9.965e-05]
["bitfinex","BTCUSD",1643907360511,0.426297,36792.0,36791.0,0.47076797]
["bitfinex","BTCUSD",1643907362212,0.476297,36792.0,36791.0,0.47076797]
["bitfinex","BTCUSD",1643907363649,1.026297,36792.0,36791.0,0.06270497]
["bitfinex","BTCUSD",1643907363852,0.476297,36792.0,36791.0,0.06270497]
["bitfinex","BTCUSD",1643907364148,0.204044,36791.0,36790.0,0.00061121]
["bitfinex","BTCUSD",1643907364348,0.937644,36791.0,36790.0,0.00061121]
["bitfinex","BTCUSD",1643907364550,1.037644,36791.0,36790.0,0.00061121]
["bitfinex","BTCUSD",1643907364748,1.137644,36791.0,36790.0,0.00061121]
["bitfinex","BTCUSD",1643907365152,1.137644,36791.0,36788.0,0.003]
["bitfinex","BTCUSD",1643907365350,0.6793,36790.0,36789.0,0.00061122]
["bitfinex","BTCUSD",1643907365548,1.36591811,36790.0,36789.0,0.00061122]
["bitfinex","BTCUSD",1643907365751,1.51591811,36790.0,36789.0,0.00061122]
["bitfinex","BTCUSD",1643907366151,1.3036,36790.0,36789.0,0.00061122]
["bitfinex","BTCUSD",1643907366352,7.48764633,36780.0,36779.0,0.001]
["bitfinex","BTCUSD",1643907366552,7.59194633,36780.0,36779.0,0.001]
["bitfinex","BTCUSD",1643907366753,7.64194633,36780.0,36779.0,0.001]
["bitfinex","BTCUSD",1643907366951,7.59194633,36780.0,36774.0,0.001]
["bitfinex","BTCUSD",1643907367153,7.59194633,36780.0,36778.0,0.00018812]
["bitfinex","BTCUSD",1643907367404,7.64194633,36780.0,36778.0,0.00018812]
["bitfinex","BTCUSD",1643907367604,7.64194633,36780.0,36766.0,1.29549726]
["bitfinex","BTCUSD",1643907367605,0.06802,36776.0,36767.0,0.00018812]
["bitfinex","BTCUSD",1643907367818,0.068018,36774.0,36767.0,0.00018812]
["bitfinex","BTCUSD",1643907368007,0.068018,36774.0,36766.0,0.04518812]
["bitfinex","BTCUSD",1643907368207,0.068018,36774.0,36766.0,0.00018812]
["bitfinex","BTCUSD",1643907368407,0.068018,36774.0,36770.0,0.1027542]
["bitfinex","BTCUSD",1643907368606,0.068018,36774.0,36770.0,0.34977455]
["bitfinex","BTCUSD",1643907368809,0.06802,36776.0,36774.0,0.27886852]
["bitfinex","BTCUSD",1643907369408,0.06802,36776.0,36771.0,0.00018812]
["bitfinex","BTCUSD",1643907369608,0.06802,36776.0,36770.0,0.39977455]
["bitfinex","BTCUSD",1643907370206,0.136035,36776.0,36770.0,0.39977455]
["bitfinex","BTCUSD",1643907370416,0.136035,36776.0,36771.0,0.24602845]
["bitfinex","BTCUSD",1643907370608,0.136035,36776.0,36771.0,0.24621657]
["bitfinex","BTCUSD",1643907371348,0.136035,36776.0,36771.0,0.24562034]
["bitfinex","BTCUSD",1643907371549,0.136035,36776.0,36772.0,0.00059622]
["bitfinex","BTCUSD",1643907371749,0.136035,36776.0,36772.0,0.00078434]
["bitfinex","BTCUSD",1643907372150,0.136035,36776.0,36773.0,9.833e-05]
["bitfinex","BTCUSD",1643907372349,0.136035,36776.0,36773.0,0.00028645]
["bitfinex","BTCUSD",1643907372752,0.136035,36776.0,36773.0,0.00069453]
["bitfinex","BTCUSD",1643907373351,0.136035,36776.0,36773.0,0.00088265]
["bitfinex","BTCUSD",1643907373753,0.136035,36776.0,36773.0,0.00028645]
["bitfinex","BTCUSD",1643907373953,0.136035,36776.0,36773.0,0.00069453]
["bitfinex","BTCUSD",1643907374760,0.05676645,36797.0,36776.0,1.45]
["bitfinex","BTCUSD",1643907375014,0.03026,36798.0,36791.0,0.05]
["bitfinex","BTCUSD",1643907375211,0.03026,36798.0,36792.0,0.20078472]
["bitfinex","BTCUSD",1643907375414,0.03026,36798.0,36793.0,0.0543]
["bitfinex","BTCUSD",1643907375613,0.03026,36798.0,36794.0,0.53472907]
["bitfinex","BTCUSD",1643907375809,0.03026,36798.0,36795.0,0.406476]
["bitfinex","BTCUSD",1643907376008,0.03026,36798.0,36796.0,0.20719287]
["bitfinex","BTCUSD",1643907376209,0.03026,36798.0,36797.0,0.04789185]
["bitfinex","BTCUSD",1643907376410,0.08026,36798.0,36786.0,0.3991]
["bitfinex","BTCUSD",1643907376609,0.08026,36798.0,36779.0,0.89419947]
["bitfinex","BTCUSD",1643907376610,0.03026,36798.0,36785.0,0.0591]
["bitfinex","BTCUSD",1643907376810,0.05,36793.0,36785.0,0.0048]
["bitfinex","BTCUSD",1643907377012,0.05,36793.0,36782.0,0.30116561]
["bitfinex","BTCUSD",1643907377212,0.20078472,36797.0,36782.0,0.06799179]
["bitfinex","BTCUSD",1643907377213,0.07578159,36785.0,36782.0,0.06799179]
["bitfinex","BTCUSD",1643907377409,0.23599898,36787.0,36782.0,0.06799179]
["bitfinex","BTCUSD",1643907378220,0.23599898,36787.0,36779.0,0.84849947]
["bitfinex","BTCUSD",1643907378649,0.00070992,36787.0,36781.0,0.00059961]
["bitfinex","BTCUSD",1643907379146,0.09087609,36786.0,36781.0,0.00059961]
["bitfinex","BTCUSD",1643907379346,0.00070992,36787.0,36781.0,0.00059961]
["bitfinex","BTCUSD",1643907379748,0.22650956,36787.0,36780.0,0.06799173]
["bitfinex","BTCUSD",1643907379950,0.22721949,36787.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907380554,0.09578524,36785.0,36783.0,0.00136729]
["bitfinex","BTCUSD",1643907381149,0.00070993,36787.0,36783.0,0.00136729]
["bitfinex","BTCUSD",1643907381749,0.25924905,36787.0,36783.0,0.00136729]
["bitfinex","BTCUSD",1643907382151,0.25853912,36787.0,36783.0,0.00136729]
["bitfinex","BTCUSD",1643907382404,0.09131765,36786.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907382806,0.28819511,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907383506,0.34249511,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907383903,0.34249511,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907384704,0.34249511,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907384905,0.0543,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907385107,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907385913,0.0543,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907386354,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907386756,0.14131765,36786.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907386954,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907387153,0.0543,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907387557,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907388358,0.0543,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907388858,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907389456,0.0543,36785.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907389907,0.05,36784.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907390107,0.0543,36785.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907390707,0.08516452,36784.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907391106,0.08516452,36784.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907391905,0.08516452,36784.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907392307,0.08516452,36784.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907393209,0.08516452,36784.0,36783.0,0.0014642]
["bitfinex","BTCUSD",1643907393409,0.08516452,36784.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907393653,0.00070993,36787.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907394152,0.05,36793.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907394352,0.00070995,36787.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907394552,0.26037676,36786.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907394752,0.00070995,36787.0,36783.0,0.0016523]
["bitfinex","BTCUSD",1643907395355,0.64901601,36792.0,36785.0,0.06799132]
["bitfinex","BTCUSD",1643907395555,0.64901601,36792.0,36785.0,0.06925094]
["bitfinex","BTCUSD",1643907395556,0.00070995,36787.0,36785.0,0.06925094]
["bitfinex","BTCUSD",1643907396558,0.08139783,36789.0,36785.0,0.06925094]
["bitfinex","BTCUSD",1643907396754,0.00070994,36788.0,36785.0,0.06925094]
["bitfinex","BTCUSD",1643907397402,0.00070994,36788.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907397708,0.08139783,36789.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907397904,0.00070994,36788.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907399008,0.08139783,36789.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907399204,0.00070994,36788.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907400208,0.08139783,36789.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907400407,0.00070994,36788.0,36785.0,0.06934758]
["bitfinex","BTCUSD",1643907400607,0.00070994,36788.0,36787.0,0.00142116]
["bitfinex","BTCUSD",1643907401254,0.08139783,36789.0,36787.0,0.00142116]
["bitfinex","BTCUSD",1643907401454,0.08210777,36789.0,36787.0,0.00135875]
["bitfinex","BTCUSD",1643907402258,0.29121098,36789.0,36787.0,0.00145513]
["bitfinex","BTCUSD",1643907402457,0.29050104,36789.0,36787.0,0.00145513]
["bitfinex","BTCUSD",1643907403660,0.75,36788.0,36787.0,0.00145513]
["bitfinex","BTCUSD",1643907403874,0.75,36788.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907403875,0.15,36788.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907404073,0.05,36785.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907404268,0.1043,36785.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907404762,0.080053,36783.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907405004,0.080053,36783.0,36779.0,0.79419947]
["bitfinex","BTCUSD",1643907405203,0.080053,36783.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907405603,0.35175508,36783.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907405804,0.41976208,36783.0,36782.0,0.0005996]
["bitfinex","BTCUSD",1643907406205,0.48776908,36783.0,36779.0,0.84419947]
["bitfinex","BTCUSD",1643907406406,0.24488534,36782.0,36781.0,0.00059962]
["bitfinex","BTCUSD",1643907407406,0.24488534,36782.0,36779.0,0.84419947]
["bitfinex","BTCUSD",1643907407705,0.24488534,36782.0,36780.0,0.00059964]
["bitfinex","BTCUSD",1643907407906,0.05,36781.0,36780.0,0.00059964]
["bitfinex","BTCUSD",1643907408105,0.24488534,36782.0,36780.0,0.00059964]
["bitfinex","BTCUSD",1643907408505,0.24488534,36782.0,36779.0,0.84419947]
["bitfinex","BTCUSD",1643907408750,0.24488534,36782.0,36779.0,0.84479911]
["bitfinex","BTCUSD",1643907409458,0.05,36781.0,36779.0,0.84479911]
["bitfinex","BTCUSD",1643907409651,0.05,36781.0,36779.0,0.84419947]
["bitfinex","BTCUSD",1643907410650,0.24488534,36782.0,36781.0,0.00128719]
["bitfinex","BTCUSD",1643907412409,0.216067,36783.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907412610,0.14806,36783.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907413409,0.24451564,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907413613,0.4689656,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907413810,0.5189656,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907414211,0.74337706,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907414412,0.5369736,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907415213,0.5869736,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907415415,0.5369736,36782.0,36781.0,0.00138092]
["bitfinex","BTCUSD",1643907416665,0.5369736,36782.0,36779.0,0.39618003]
["bitfinex","BTCUSD",1643907417367,0.05,36780.0,36779.0,0.39618003]
["bitfinex","BTCUSD",1643907417772,0.240333,36780.0,36779.0,0.39618003]
["bitfinex","BTCUSD",1643907417967,0.290333,36780.0,36779.0,0.39618003]
["bitfinex","BTCUSD",1643907418768,0.068016,36781.0,36779.0,0.39618003]
["bitfinex","BTCUSD",1643907418967,0.122316,36781.0,36779.0,0.39636557]
["bitfinex","BTCUSD",1643907419566,0.122316,36781.0,36779.0,0.44618003]
["bitfinex","BTCUSD",1643907419774,0.204072,36782.0,36779.0,0.44618003]
["bitfinex","BTCUSD",1643907420018,0.204072,36782.0,36768.0,0.05041684]
["bitfinex","BTCUSD",1643907420019,1.3,36781.0,36768.0,0.05041684]
["bitfinex","BTCUSD",1643907420230,0.05,36769.0,36767.0,0.23284974]
["bitfinex","BTCUSD",1643907420421,0.05,36769.0,36764.0,0.003]
["bitfinex","BTCUSD",1643907420422,0.0543,36769.0,36764.0,0.003]
["bitfinex","BTCUSD",1643907421016,0.0543,36769.0,36768.0,0.21731374]
["bitfinex","BTCUSD",1643907421219,0.0543,36774.0,36769.0,1.384134]
["bitfinex","BTCUSD",1643907421418,0.068019,36777.0,36770.0,0.56898422]
["bitfinex","BTCUSD",1643907421618,0.068019,36777.0,36770.0,0.61898422]
["bitfinex","BTCUSD",1643907422021,0.068019,36777.0,36776.0,0.22992499]
["bitfinex","BTCUSD",1643907422621,0.06801,36780.0,36776.0,0.22992499]
["bitfinex","BTCUSD",1643907422622,0.068002,36780.0,36776.0,0.22992499]
["bitfinex","BTCUSD",1643907423218,0.0687093,36780.0,36776.0,0.22992499]
["bitfinex","BTCUSD",1643907423420,0.0687093,36780.0,36779.0,0.22654724]
["bitfinex","BTCUSD",1643907423654,0.0687093,36780.0,36779.0,0.21308576]
["bitfinex","BTCUSD",1643907423953,0.1187093,36780.0,36771.0,0.25842483]
["bitfinex","BTCUSD",1643907424151,0.118002,36780.0,36770.0,0.11800327]
["bitfinex","BTCUSD",1643907424350,0.118002,36780.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907424351,0.05,36778.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907424552,0.068013,36776.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907424752,0.068013,36776.0,36770.0,0.31685677]
["bitfinex","BTCUSD",1643907424956,0.068013,36776.0,36771.0,0.24474959]
["bitfinex","BTCUSD",1643907425554,0.05070732,36775.0,36773.0,0.00146166]
["bitfinex","BTCUSD",1643907426052,0.00070732,36775.0,36773.0,0.00146166]
["bitfinex","BTCUSD",1643907426452,0.068013,36776.0,36773.0,0.00146166]
["bitfinex","BTCUSD",1643907426854,0.06872031,36776.0,36774.0,0.22585764]
["bitfinex","BTCUSD",1643907427805,0.068013,36776.0,36774.0,0.22585764]
["bitfinex","BTCUSD",1643907428005,0.068013,36776.0,36775.0,0.19797305]
["bitfinex","BTCUSD",1643907429006,0.068013,36776.0,36773.0,0.00146166]
["bitfinex","BTCUSD",1643907429906,0.068013,36776.0,36774.0,0.21521974]
["bitfinex","BTCUSD",1643907430104,0.068013,36776.0,36775.0,0.2027441]
["bitfinex","BTCUSD",1643907430309,0.06872031,36776.0,36775.0,0.1969358]
["bitfinex","BTCUSD",1643907430504,0.06872031,36776.0,36774.0,0.21521974]
["bitfinex","BTCUSD",1643907430705,0.06872031,36776.0,36775.0,0.19853655]
["bitfinex","BTCUSD",1643907430905,0.06872031,36776.0,36775.0,0.00145827]
["bitfinex","BTCUSD",1643907431358,0.068013,36776.0,36775.0,0.00145827]
["bitfinex","BTCUSD",1643907431759,0.13673231,36777.0,36775.0,0.35363427]
["bitfinex","BTCUSD",1643907431760,0.00070731,36777.0,36775.0,0.35363427]
["bitfinex","BTCUSD",1643907431959,0.00070731,36777.0,36776.0,1.57538188]
["bitfinex","BTCUSD",1643907432158,7.31e-06,36777.0,36776.0,1.756476]
["bitfinex","BTCUSD",1643907432560,0.23647667,36794.0,36783.0,0.08028144]
["bitfinex","BTCUSD",1643907432762,0.18647667,36794.0,36785.0,0.2555039]
["bitfinex","BTCUSD",1643907432966,0.02018571,36789.0,36786.0,1.152176]
["bitfinex","BTCUSD",1643907433260,0.02018571,36789.0,36786.0,0.352176]
["bitfinex","BTCUSD",1643907433460,0.02018571,36789.0,36787.0,0.06797454]
["bitfinex","BTCUSD",1643907433660,0.02018571,36789.0,36788.0,1.32332056]
["bitfinex","BTCUSD",1643907434058,0.02018571,36789.0,36788.0,0.62332056]
["bitfinex","BTCUSD",1643907434257,0.02018571,36789.0,36788.0,0.83859925]
["bitfinex","BTCUSD",1643907434908,0.02018571,36789.0,36786.0,0.1359389]
["bitfinex","BTCUSD",1643907435113,0.05,36787.0,36785.0,0.2555039]
["bitfinex","BTCUSD",1643907435307,0.05,36788.0,36785.0,0.2555039]
["bitfinex","BTCUSD",1643907435612,0.05070777,36790.0,36788.0,0.00133966]
["bitfinex","BTCUSD",1643907436008,0.08851831,36789.0,36788.0,0.00133966]
["bitfinex","BTCUSD",1643907437507,0.08851831,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907441560,0.13851831,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907442160,0.08851831,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907442617,0.13851831,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907445121,0.20651531,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907445319,0.44034478,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907445922,0.20651531,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907452633,0.117997,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907452836,0.00070777,36790.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907453033,0.05,36792.0,36788.0,0.31255061]
["bitfinex","BTCUSD",1643907453233,0.00070777,36790.0,36788.0,0.31255061]
["bitfinex","BTCUSD",1643907453863,0.00070777,36790.0,36788.0,0.36255061]
["bitfinex","BTCUSD",1643907454064,0.12462423,36792.0,36788.0,0.36255061]
["bitfinex","BTCUSD",1643907454267,0.00070777,36791.0,36789.0,0.20602451]
["bitfinex","BTCUSD",1643907455365,0.067986,36793.0,36788.0,0.36255061]
["bitfinex","BTCUSD",1643907455663,0.00070776,36792.0,36789.0,0.19716226]
["bitfinex","BTCUSD",1643907456066,0.00070776,36792.0,36788.0,0.05142912]
["bitfinex","BTCUSD",1643907456271,0.35205107,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907456465,0.1296641,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907457065,0.0796641,36789.0,36788.0,0.00142912]
["bitfinex","BTCUSD",1643907457509,0.0796641,36789.0,36788.0,0.00133966]
["bitfinex","BTCUSD",1643907460517,0.87630844,36789.0,36786.0,0.00151645]
["bitfinex","BTCUSD",1643907460716,0.32051927,36787.0,36786.0,0.00151645]
["bitfinex","BTCUSD",1643907462961,0.38851927,36787.0,36786.0,0.00151645]
["bitfinex","BTCUSD",1643907463761,0.118,36787.0,36786.0,0.00151645]
["bitfinex","BTCUSD",1643907465015,0.1723,36787.0,36786.0,0.00151645]
["bitfinex","BTCUSD",1643907465613,0.1723,36787.0,36776.0,0.24287982]
["bitfinex","BTCUSD",1643907465614,0.068017,36784.0,36776.0,0.24287982]
["bitfinex","BTCUSD",1643907465811,0.068017,36784.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907465812,0.118017,36777.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907467211,0.22076112,36777.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907468012,0.17076112,36777.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907468212,0.22076112,36777.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907470258,0.11725499,36777.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907470459,0.00070782,36779.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907470460,0.05070782,36779.0,36776.0,0.00150981]
["bitfinex","BTCUSD",1643907470659,0.05070782,36779.0,36774.0,0.00170867]
["bitfinex","BTCUSD",1643907470860,0.00070782,36779.0,36774.0,0.00152338]
["bitfinex","BTCUSD",1643907471363,0.20807303,36778.0,36774.0,0.00170867]
["bitfinex","BTCUSD",1643907471563,0.05,36775.0,36774.0,0.00170867]
["bitfinex","BTCUSD",1643907471761,0.05,36775.0,36774.0,0.00152338]
["bitfinex","BTCUSD",1643907472165,0.1043,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907472426,0.17863347,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907472626,0.24665547,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907473426,0.84665547,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907473625,0.24665547,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907473828,0.34665547,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907475327,0.1,36775.0,36774.0,2.338e-05]
["bitfinex","BTCUSD",1643907475727,0.1,36775.0,36771.0,0.00138434]
["bitfinex","BTCUSD",1643907475928,0.0543,36774.0,36771.0,0.00155995]
["bitfinex","BTCUSD",1643907476758,0.07893395,36773.0,36771.0,0.00155995]
["bitfinex","BTCUSD",1643907476960,0.21499595,36773.0,36771.0,0.00138434]
["bitfinex","BTCUSD",1643907477262,0.21499595,36773.0,36772.0,0.26161038]
["bitfinex","BTCUSD",1643907477462,0.07893395,36773.0,36772.0,0.26179567]
["bitfinex","BTCUSD",1643907477658,0.07893395,36773.0,36772.0,0.521176]
["bitfinex","BTCUSD",1643907477857,0.07893395,36773.0,36772.0,0.31179567]
["bitfinex","BTCUSD",1643907478058,0.07893395,36773.0,36772.0,0.05018529]
["bitfinex","BTCUSD",1643907478460,0.07893395,36773.0,36772.0,0.00018529]
["bitfinex","BTCUSD",1643907478661,0.07893395,36773.0,36771.0,0.002155]
["bitfinex","BTCUSD",1643907478859,0.07893395,36773.0,36771.0,0.052155]
["bitfinex","BTCUSD",1643907479059,0.07893395,36773.0,36771.0,0.31903752]
["bitfinex","BTCUSD",1643907479259,0.07893395,36773.0,36771.0,0.052155]
["bitfinex","BTCUSD",1643907479462,0.07893395,36773.0,36771.0,0.05156963]
["bitfinex","BTCUSD",1643907480014,0.136041,36778.0,36772.0,0.05]
["bitfinex","BTCUSD",1643907480216,0.136041,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643907480414,0.00070508,36779.0,36776.0,0.32403706]
["bitfinex","BTCUSD",1643907480612,0.168163,36782.0,36776.0,0.32403706]
["bitfinex","BTCUSD",1643907480811,0.00070515,36779.0,36776.0,0.37403706]
["bitfinex","BTCUSD",1643907481413,0.10217774,36778.0,36776.0,0.37403706]
["bitfinex","BTCUSD",1643907481816,0.06801,36780.0,36776.0,0.37403706]
["bitfinex","BTCUSD",1643907482014,0.00070515,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643907482215,0.00070515,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643907482519,0.00070515,36779.0,36774.0,0.05018529]
["bitfinex","BTCUSD",1643907482914,0.06801,36780.0,36774.0,0.05018529]
["bitfinex","BTCUSD",1643907483316,0.09534841,36776.0,36774.0,0.28827942]
["bitfinex","BTCUSD",1643907483959,0.09534841,36776.0,36774.0,0.23827942]
["bitfinex","BTCUSD",1643907484563,0.09534841,36776.0,36774.0,0.00018529]
["bitfinex","BTCUSD",1643907484761,0.09534841,36776.0,36773.0,0.18620903]
["bitfinex","BTCUSD",1643907484961,0.09534841,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643907485169,0.00070512,36779.0,36774.0,0.05]
["bitfinex","BTCUSD",1643907485362,0.06801,36780.0,36775.0,0.06801162]
["bitfinex","BTCUSD",1643907485562,0.00070512,36779.0,36775.0,0.06801162]
["bitfinex","BTCUSD",1643907485762,0.00070512,36779.0,36775.0,0.0693946]
["bitfinex","BTCUSD",1643907486362,0.10450956,36778.0,36775.0,0.0693946]
["bitfinex","BTCUSD",1643907486564,0.068016,36777.0,36775.0,0.0693946]
["bitfinex","BTCUSD",1643907487419,0.068016,36777.0,36775.0,0.00147415]
["bitfinex","BTCUSD",1643907488617,0.136032,36777.0,36775.0,0.05147415]
["bitfinex","BTCUSD",1643907488817,0.068016,36777.0,36775.0,0.05147415]
["bitfinex","BTCUSD",1643907490325,0.136032,36777.0,36775.0,0.00147415]
["bitfinex","BTCUSD",1643907490922,0.136032,36777.0,36775.0,0.00227415]
["bitfinex","BTCUSD",1643907498765,0.136032,36777.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907501167,0.068016,36777.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907507475,0.22342132,36776.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907507678,0.561,36776.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907507875,0.161,36776.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907508077,0.446451,36776.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907508877,0.4463686,36776.0,36775.0,0.00218206]
["bitfinex","BTCUSD",1643907510044,0.22039083,36785.0,36776.0,1.35]
["bitfinex","BTCUSD",1643907510244,0.01416879,36786.0,36783.0,0.05]
["bitfinex","BTCUSD",1643907510440,0.02192491,36787.0,36784.0,0.06740942]
["bitfinex","BTCUSD",1643907510641,0.02192491,36787.0,36786.0,0.7621]
["bitfinex","BTCUSD",1643907510841,0.02192491,36787.0,36786.0,1.28889995]
["bitfinex","BTCUSD",1643907511054,0.11928785,36787.0,36786.0,1.38889995]
["bitfinex","BTCUSD",1643907511245,7.7078944,36788.0,36786.0,1.38889995]
["bitfinex","BTCUSD",1643907511442,7.7078944,36788.0,36786.0,1.45688331]
["bitfinex","BTCUSD",1643907511845,7.7078944,36788.0,36786.0,1.55688331]
["bitfinex","BTCUSD",1643907512046,7.70743355,36788.0,36787.0,1.452176]
["bitfinex","BTCUSD",1643907512245,7.29956001,36788.0,36787.0,1.513176]
["bitfinex","BTCUSD",1643907512446,7.29774187,36788.0,36787.0,1.063176]
["bitfinex","BTCUSD",1643907512747,7.29774187,36788.0,36787.0,0.8231]
["bitfinex","BTCUSD",1643907513764,7.29774187,36788.0,36787.0,1.31750241]
["bitfinex","BTCUSD",1643907514066,7.29774187,36788.0,36787.0,1.10846873]
["bitfinex","BTCUSD",1643907515371,7.29774187,36788.0,36787.0,1.11001111]
["bitfinex","BTCUSD",1643907516272,7.29774187,36788.0,36787.0,0.82464238]
["bitfinex","BTCUSD",1643907516465,7.29774187,36788.0,36787.0,0.06254238]
["bitfinex","BTCUSD",1643907516668,7.29774187,36788.0,36781.0,0.13598596]
["bitfinex","BTCUSD",1643907516869,7.29774187,36788.0,36778.0,0.35832604]
["bitfinex","BTCUSD",1643907516870,7.29774187,36788.0,36778.0,0.05]
["bitfinex","BTCUSD",1643907517072,0.061,36787.0,36778.0,0.22932804]
["bitfinex","BTCUSD",1643907517269,0.32918434,36782.0,36778.0,0.22932804]
["bitfinex","BTCUSD",1643907517518,0.32918434,36782.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907517713,0.24301948,36783.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907518115,0.00070501,36781.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907518319,0.061,36780.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907518515,0.07492209,36779.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907519516,0.0544,36778.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907521167,0.0544,36778.0,36777.0,0.63099506]
["bitfinex","BTCUSD",1643907522268,0.0544,36778.0,36777.0,0.58099506]
["bitfinex","BTCUSD",1643907523469,0.0544,36778.0,36777.0,0.63099506]
["bitfinex","BTCUSD",1643907524269,0.0544,36778.0,36777.0,0.61599506]
["bitfinex","BTCUSD",1643907525117,0.0544,36778.0,36777.0,0.56599506]
["bitfinex","BTCUSD",1643907525316,0.00070499,36781.0,36779.0,0.59467353]
["bitfinex","BTCUSD",1643907525517,0.0544,36780.0,36779.0,0.59467353]
["bitfinex","BTCUSD",1643907525821,0.0544,36780.0,36779.0,0.64467353]
["bitfinex","BTCUSD",1643907526417,0.122416,36780.0,36779.0,0.64467353]
["bitfinex","BTCUSD",1643907528018,0.12210776,36780.0,36779.0,0.64467353]
["bitfinex","BTCUSD",1643907530479,0.12210776,36780.0,36779.0,0.64607252]
["bitfinex","BTCUSD",1643907532416,0.12210776,36780.0,36779.0,0.64616316]
["bitfinex","BTCUSD",1643907534427,0.00070501,36781.0,36779.0,0.64616316]
["bitfinex","BTCUSD",1643907534620,0.06801,36782.0,36779.0,0.64616316]
["bitfinex","BTCUSD",1643907534823,0.00070501,36781.0,36779.0,0.64616316]
["bitfinex","BTCUSD",1643907535721,0.09276061,36781.0,36779.0,0.64616316]
["bitfinex","BTCUSD",1643907540815,0.09276061,36781.0,36777.0,0.09612259]
["bitfinex","BTCUSD",1643907541018,0.31740887,36781.0,36768.0,0.09303125]
["bitfinex","BTCUSD",1643907541219,0.31740887,36781.0,36769.0,0.02164387]
["bitfinex","BTCUSD",1643907541220,0.05,36771.0,36769.0,0.02164387]
["bitfinex","BTCUSD",1643907541419,0.01980142,36770.0,36769.0,0.02164387]
["bitfinex","BTCUSD",1643907541815,0.01980142,36770.0,36769.0,0.28181175]
["bitfinex","BTCUSD",1643907542016,0.01980142,36770.0,36769.0,0.49054955]
["bitfinex","BTCUSD",1643907542616,0.01980142,36770.0,36769.0,0.89054955]
["bitfinex","BTCUSD",1643907542815,0.34630986,36776.0,36770.0,0.5]
["bitfinex","BTCUSD",1643907543016,0.34630986,36776.0,36771.0,0.21091038]
["bitfinex","BTCUSD",1643907543222,0.34630986,36776.0,36771.0,0.26091038]
["bitfinex","BTCUSD",1643907543669,0.068021,36776.0,36771.0,0.26091038]
["bitfinex","BTCUSD",1643907543871,0.05,36779.0,36771.0,0.26091038]
["bitfinex","BTCUSD",1643907544271,0.25407,36786.0,36771.0,0.31091038]
["bitfinex","BTCUSD",1643907544472,0.25407,36786.0,36773.0,0.00017621]
["bitfinex","BTCUSD",1643907544672,0.25407,36786.0,36781.0,0.25595824]
["bitfinex","BTCUSD",1643907544976,0.378,36787.0,36781.0,0.30595824]
["bitfinex","BTCUSD",1643907545572,0.00070454,36786.0,36781.0,0.30595824]
["bitfinex","BTCUSD",1643907545772,0.00070454,36786.0,36781.0,0.05]
["bitfinex","BTCUSD",1643907545972,0.00070454,36786.0,36778.0,0.42214961]
["bitfinex","BTCUSD",1643907546373,0.05,36784.0,36778.0,0.42214961]
["bitfinex","BTCUSD",1643907546573,0.05,36787.0,36778.0,0.42214961]
["bitfinex","BTCUSD",1643907546772,0.00070455,36784.0,36778.0,0.68475653]
["bitfinex","BTCUSD",1643907546972,0.00070455,36784.0,36779.0,0.19963006]
["bitfinex","BTCUSD",1643907547820,7.29809907,36788.0,36779.0,0.19963006]
["bitfinex","BTCUSD",1643907548021,7.29809907,36788.0,36784.0,0.30400437]
["bitfinex","BTCUSD",1643907548225,7.29774187,36788.0,36785.0,0.21997318]
["bitfinex","BTCUSD",1643907548518,7.29774187,36788.0,36784.0,0.35400437]
["bitfinex","BTCUSD",1643907548921,7.29774187,36788.0,36786.0,0.26004416]
["bitfinex","BTCUSD",1643907550123,7.29809907,36788.0,36786.0,0.26004416]
["bitfinex","BTCUSD",1643907550519,7.55342576,36788.0,36787.0,0.00249068]
["bitfinex","BTCUSD",1643907550720,7.55306856,36788.0,36787.0,0.00249068]
["bitfinex","BTCUSD",1643907551191,7.60306856,36788.0,36787.0,0.00249068]
["bitfinex","BTCUSD",1643907551382,7.29774187,36788.0,36787.0,0.00249068]
["bitfinex","BTCUSD",1643907552382,7.6179002,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907552581,7.34774187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907553481,7.29774187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907554381,7.34774187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907555429,7.40214187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907556924,7.35214187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907557524,7.40214187,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907557727,7.56328512,36788.0,36787.0,0.00256957]
["bitfinex","BTCUSD",1643907560574,7.56328512,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907561169,7.40214187,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907562424,7.53815187,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907562823,7.69933522,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907563421,7.63132922,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907563821,7.47014587,36788.0,36787.0,0.00136897]
["bitfinex","BTCUSD",1643907564021,7.47014587,36788.0,36787.0,0.74572402]
["bitfinex","BTCUSD",1643907564223,7.47014587,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907564823,7.63095645,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907565624,7.47014587,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907565826,7.63077493,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907566023,7.47014587,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907566266,7.63067822,36788.0,36787.0,0.79572402]
["bitfinex","BTCUSD",1643907567468,7.63067822,36788.0,36787.0,0.78572402]
["bitfinex","BTCUSD",1643907568071,7.47014587,36788.0,36787.0,0.78572402]
["bitfinex","BTCUSD",1643907568476,7.47014587,36788.0,36774.0,0.13659389]
["bitfinex","BTCUSD",1643907568477,0.06801,36784.0,36774.0,0.13659389]
["bitfinex","BTCUSD",1643907568674,0.05,36777.0,36774.0,0.00058589]
["bitfinex","BTCUSD",1643907568875,0.1044,36777.0,36774.0,0.00058589]
["bitfinex","BTCUSD",1643907569071,0.19337376,36777.0,36774.0,0.00058589]
["bitfinex","BTCUSD",1643907569472,0.75896222,36777.0,36766.0,0.01812438]
["bitfinex","BTCUSD",1643907569672,0.75896222,36777.0,36774.0,0.00058589]
["bitfinex","BTCUSD",1643907569920,0.75896222,36777.0,36775.0,0.00018207]
["bitfinex","BTCUSD",1643907570322,0.75896222,36777.0,36774.0,0.00058589]
["bitfinex","BTCUSD",1643907570621,0.50224077,36777.0,36776.0,0.00147]
["bitfinex","BTCUSD",1643907570825,0.172419,36777.0,36776.0,0.00147]
["bitfinex","BTCUSD",1643907572224,0.172419,36777.0,36776.0,0.00154188]
["bitfinex","BTCUSD",1643907573681,0.152419,36777.0,36776.0,0.00154188]
["bitfinex","BTCUSD",1643907574272,0.098019,36777.0,36776.0,0.00154188]
["bitfinex","BTCUSD",1643907575872,0.098019,36777.0,36776.0,0.02154188]
["bitfinex","BTCUSD",1643907576277,0.03,36777.0,36776.0,0.02154188]
["bitfinex","BTCUSD",1643907577722,0.03,36777.0,36776.0,0.00154188]
["bitfinex","BTCUSD",1643907577927,0.03,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907578124,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907579526,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907579925,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907580727,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907580926,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907582174,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907582371,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907586818,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907587018,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907587223,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907587620,0.03,36777.0,36776.0,0.77963521]
["bitfinex","BTCUSD",1643907588018,0.03,36777.0,36776.0,0.79963521]
["bitfinex","BTCUSD",1643907588221,0.03,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907588424,0.091,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907588670,0.16795107,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907591674,0.39482646,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907591882,0.16795107,36777.0,36776.0,0.72963521]
["bitfinex","BTCUSD",1643907594116,0.16795107,36777.0,36776.0,0.72360169]
["bitfinex","BTCUSD",1643907594317,0.06803096,36775.0,36766.0,0.00018207]
["bitfinex","BTCUSD",1643907594524,0.068039,36766.0,36765.0,0.02077513]
["bitfinex","BTCUSD",1643907594719,0.068039,36766.0,36765.0,0.01843098]
["bitfinex","BTCUSD",1643907595517,0.45414554,36766.0,36765.0,0.01843098]
["bitfinex","BTCUSD",1643907595717,0.37145977,36766.0,36765.0,0.03843098]
["bitfinex","BTCUSD",1643907595918,0.129039,36766.0,36765.0,0.03843098]
["bitfinex","BTCUSD",1643907596368,0.129039,36766.0,36765.0,0.02018207]
["bitfinex","BTCUSD",1643907596568,0.129039,36766.0,36765.0,0.00018207]
["bitfinex","BTCUSD",1643907596770,0.23176888,36766.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907596968,0.23103118,36766.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907597174,0.03,36765.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907597367,0.091,36765.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907597768,0.32437087,36766.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907598069,0.36037087,36766.0,36764.0,0.00318207]
["bitfinex","BTCUSD",1643907598272,0.36037087,36766.0,36759.0,0.053]
["bitfinex","BTCUSD",1643907598273,0.5,36762.0,36758.0,0.001]
["bitfinex","BTCUSD",1643907598472,0.5,36762.0,36754.0,0.002]
["bitfinex","BTCUSD",1643907598473,0.05,36760.0,36753.0,0.02185034]
["bitfinex","BTCUSD",1643907598674,0.63923492,36761.0,36752.0,0.013]
["bitfinex","BTCUSD",1643907598675,0.05,36758.0,36752.0,0.013]
["bitfinex","BTCUSD",1643907598871,0.78085034,36754.0,36748.0,0.083]
["bitfinex","BTCUSD",1643907599070,0.762,36752.0,36749.0,0.001]
["bitfinex","BTCUSD",1643907599271,1.76087859,36751.0,36749.0,0.001]
["bitfinex","BTCUSD",1643907599477,1.76087859,36751.0,36737.0,0.00441871]
["bitfinex","BTCUSD",1643907599478,0.55,36748.0,36737.0,0.00441871]
["bitfinex","BTCUSD",1643907599681,0.55,36748.0,36731.0,0.52]
["bitfinex","BTCUSD",1643907599682,0.85,36743.0,36731.0,0.52]
["bitfinex","BTCUSD",1643907599932,0.85,36743.0,36727.0,0.03188]
["bitfinex","BTCUSD",1643907599933,0.762,36734.0,36727.0,0.03188]
["bitfinex","BTCUSD",1643907600139,0.05516,36733.0,36732.0,0.0061197]
["bitfinex","BTCUSD",1643907600330,0.05516,36733.0,36727.0,0.02688]
["bitfinex","BTCUSD",1643907600531,0.07557053,36728.0,36727.0,0.02188]
["bitfinex","BTCUSD",1643907600731,0.18657053,36728.0,36726.0,0.003]
["bitfinex","BTCUSD",1643907600932,0.18657053,36728.0,36723.0,0.0008]
["bitfinex","BTCUSD",1643907600933,0.762,36727.0,36723.0,0.0008]
["bitfinex","BTCUSD",1643907601137,0.18657053,36728.0,36723.0,0.0008]
["bitfinex","BTCUSD",1643907601138,0.762,36724.0,36723.0,0.0008]
["bitfinex","BTCUSD",1643907601335,0.25,36720.0,36703.0,0.04676691]
["bitfinex","BTCUSD",1643907601538,0.38923492,36719.0,36709.0,0.00018067]
["bitfinex","BTCUSD",1643907601741,0.880152,36710.0,36709.0,0.00018067]
["bitfinex","BTCUSD",1643907601937,0.90152686,36710.0,36709.0,0.00587]
["bitfinex","BTCUSD",1643907602136,0.87750486,36710.0,36705.0,0.00587]
["bitfinex","BTCUSD",1643907602338,0.762,36709.0,36702.0,0.00018067]
["bitfinex","BTCUSD",1643907602539,0.061,36708.0,36702.0,0.00018067]
["bitfinex","BTCUSD",1643907602738,0.061,36708.0,36707.0,0.00587]
["bitfinex","BTCUSD",1643907602935,0.04413,36714.0,36707.0,0.25587]
["bitfinex","BTCUSD",1643907603136,0.136284,36719.0,36713.0,0.00587]
["bitfinex","BTCUSD",1643907603339,0.061,36724.0,36718.0,0.00587]
["bitfinex","BTCUSD",1643907603537,0.52,36725.0,36723.0,0.00587]
["bitfinex","BTCUSD",1643907603779,0.52,36725.0,36717.0,0.9]
["bitfinex","BTCUSD",1643907603780,0.52,36725.0,36722.0,0.19500082]
["bitfinex","BTCUSD",1643907603982,0.04413,36727.0,36723.0,0.07386568]
["bitfinex","BTCUSD",1643907604481,0.04413,36727.0,36723.0,0.07443778]
["bitfinex","BTCUSD",1643907604779,0.7859,36729.0,36723.0,0.0005721]
["bitfinex","BTCUSD",1643907604780,0.04413,36724.0,36723.0,0.0005721]
["bitfinex","BTCUSD",1643907604992,0.24893455,36740.0,36730.0,0.05]
["bitfinex","BTCUSD",1643907605284,0.0225,36747.0,36739.0,0.7812]
["bitfinex","BTCUSD",1643907605486,0.22209,36746.0,36740.0,0.28273492]
["bitfinex","BTCUSD",1643907605785,0.22209,36746.0,36744.0,0.08235182]
["bitfinex","BTCUSD",1643907605786,0.32657,36746.0,36744.0,0.08235182]
["bitfinex","BTCUSD",1643907605982,0.32657,36746.0,36745.0,0.0545]
["bitfinex","BTCUSD",1643907606385,0.32657,36746.0,36745.0,0.0495]
["bitfinex","BTCUSD",1643907606580,0.11485486,36746.0,36745.0,0.0495]
["bitfinex","BTCUSD",1643907607445,0.11170627,36746.0,36745.0,0.0495]
["bitfinex","BTCUSD",1643907607651,0.01037486,36746.0,36745.0,0.0495]
["bitfinex","BTCUSD",1643907607849,0.01037486,36746.0,36741.0,0.0545]
["bitfinex","BTCUSD",1643907607850,0.06037486,36746.0,36741.0,0.0545]
["bitfinex","BTCUSD",1643907608047,0.0545,36746.0,36744.0,0.00057178]
["bitfinex","BTCUSD",1643907608251,0.05,36745.0,36744.0,0.00057178]
["bitfinex","BTCUSD",1643907608647,0.64626463,36745.0,36744.0,0.00057178]
["bitfinex","BTCUSD",1643907608846,0.69626463,36745.0,36744.0,0.00057178]
["bitfinex","BTCUSD",1643907609047,0.27100923,36739.0,36734.0,0.01879996]
["bitfinex","BTCUSD",1643907609247,0.05,36735.0,36734.0,0.01879996]
["bitfinex","BTCUSD",1643907609549,0.05,36735.0,36734.0,0.04120782]
["bitfinex","BTCUSD",1643907609747,0.05,36735.0,36734.0,0.02240786]
["bitfinex","BTCUSD",1643907609947,0.06037486,36735.0,36734.0,0.02240786]
["bitfinex","BTCUSD",1643907610254,0.11487486,36735.0,36734.0,0.02240786]
["bitfinex","BTCUSD",1643907610449,0.06037486,36735.0,36734.0,0.02240786]
["bitfinex","BTCUSD",1643907610849,0.11487486,36735.0,36734.0,0.02240786]
["bitfinex","BTCUSD",1643907611674,0.11487486,36735.0,36734.0,0.24832688]
["bitfinex","BTCUSD",1643907612075,0.06037486,36735.0,36734.0,0.38426498]
["bitfinex","BTCUSD",1643907612274,0.06037486,36735.0,36734.0,0.15843089]
["bitfinex","BTCUSD",1643907612975,0.06037486,36735.0,36734.0,0.07249279]
["bitfinex","BTCUSD",1643907613175,0.06037486,36735.0,36734.0,0.02249279]
["bitfinex","BTCUSD",1643907614076,0.06037486,36735.0,36734.0,0.10606841]
["bitfinex","BTCUSD",1643907614276,0.06037486,36735.0,36734.0,0.15588797]
["bitfinex","BTCUSD",1643907614479,0.07125534,36746.0,36735.0,0.95]
["bitfinex","BTCUSD",1643907614681,0.07125534,36746.0,36734.0,0.65297627]
["bitfinex","BTCUSD",1643907614682,0.02125534,36746.0,36734.0,0.65297627]
["bitfinex","BTCUSD",1643907614929,0.23585782,36746.0,36739.0,0.20026971]
["bitfinex","BTCUSD",1643907615123,0.05,36742.0,36735.0,0.00018044]
["bitfinex","BTCUSD",1643907615329,0.05,36742.0,36739.0,0.27323971]
["bitfinex","BTCUSD",1643907615524,0.05,36742.0,36740.0,0.11690403]
["bitfinex","BTCUSD",1643907615922,0.05,36742.0,36740.0,0.11708447]
["bitfinex","BTCUSD",1643907616524,0.0725,36747.0,36740.0,0.11708447]
["bitfinex","BTCUSD",1643907616725,0.0725,36747.0,36741.0,0.09598322]
["bitfinex","BTCUSD",1643907616726,0.05,36745.0,36741.0,0.09598322]
["bitfinex","BTCUSD",1643907616924,0.05,36745.0,36741.0,0.09616366]
["bitfinex","BTCUSD",1643907617125,0.05,36745.0,36741.0,0.14616366]
["bitfinex","BTCUSD",1643907617527,0.0225,36747.0,36741.0,0.14616366]
["bitfinex","BTCUSD",1643907617726,0.0225,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643907618326,0.0225,36747.0,36742.0,0.00018044]
["bitfinex","BTCUSD",1643907618528,0.0225,36747.0,36741.0,0.14673262]
["bitfinex","BTCUSD",1643907618771,0.0225,36747.0,36742.0,0.00056894]
["bitfinex","BTCUSD",1643907618975,0.05,36743.0,36742.0,0.00074938]
["bitfinex","BTCUSD",1643907619372,0.05,36743.0,36742.0,0.00056894]
["bitfinex","BTCUSD",1643907619770,0.1045,36743.0,36742.0,0.02240786]
["bitfinex","BTCUSD",1643907620371,0.1045,36743.0,36742.0,0.0225883]
["bitfinex","BTCUSD",1643907620579,0.1545,36743.0,36742.0,0.02393229]
["bitfinex","BTCUSD",1643907620778,0.1545,36743.0,36742.0,0.00143229]
["bitfinex","BTCUSD",1643907620779,1.43256094,36743.0,36742.0,0.00143229]
["bitfinex","BTCUSD",1643907620975,0.47597692,36743.0,36742.0,0.02384015]
["bitfinex","BTCUSD",1643907621274,0.66261889,36743.0,36742.0,0.02375185]
["bitfinex","BTCUSD",1643907621472,0.5,36742.0,36741.0,0.00056896]
["bitfinex","BTCUSD",1643907621672,0.5545,36742.0,36741.0,0.00056896]
["bitfinex","BTCUSD",1643907621873,0.34114197,36742.0,36741.0,0.00056896]
["bitfinex","BTCUSD",1643907622273,0.34114197,36742.0,36737.0,8.447e-05]
["bitfinex","BTCUSD",1643907622274,0.1545,36742.0,36737.0,8.447e-05]
["bitfinex","BTCUSD",1643907622526,0.05,36738.0,36733.0,0.00227633]
["bitfinex","BTCUSD",1643907622725,0.05,36734.0,36733.0,0.00227633]
["bitfinex","BTCUSD",1643907622926,0.0545,36738.0,36733.0,0.00227633]
["bitfinex","BTCUSD",1643907623132,0.05,36734.0,36733.0,0.00227633]
["bitfinex","BTCUSD",1643907623328,0.05,36738.0,36733.0,0.00227633]
["bitfinex","BTCUSD",1643907623532,0.05,36738.0,36733.0,2.36693953]
["bitfinex","BTCUSD",1643907623730,0.01416968,36743.0,36734.0,0.24801062]
["bitfinex","BTCUSD",1643907623931,0.06920564,36745.0,36734.0,0.24801062]
["bitfinex","BTCUSD",1643907624130,0.06920564,36745.0,36734.0,0.24809892]
["bitfinex","BTCUSD",1643907624429,0.06920564,36745.0,36739.0,0.24835587]
["bitfinex","BTCUSD",1643907624828,0.01920564,36745.0,36741.0,0.10445375]
["bitfinex","BTCUSD",1643907625030,0.05,36742.0,36740.0,8.83e-05]
["bitfinex","BTCUSD",1643907625529,0.05,36742.0,36738.0,0.00056901]
["bitfinex","BTCUSD",1643907625734,0.00085575,36745.0,36739.0,0.24521946]
["bitfinex","BTCUSD",1643907625930,0.05,36740.0,36739.0,8.83e-05]
["bitfinex","BTCUSD",1643907626374,0.05,36740.0,36738.0,0.000569]
["bitfinex","BTCUSD",1643907626773,0.00085575,36745.0,36738.0,0.2365473]
["bitfinex","BTCUSD",1643907626774,0.05,36743.0,36738.0,0.2365473]
["bitfinex","BTCUSD",1643907626973,0.05,36741.0,36738.0,0.2359783]
["bitfinex","BTCUSD",1643907627173,0.05,36741.0,36739.0,0.000569]
["bitfinex","BTCUSD",1643907627374,0.05085575,36745.0,36740.0,0.25701905]
["bitfinex","BTCUSD",1643907627574,0.10085575,36745.0,36744.0,0.09898207]
["bitfinex","BTCUSD",1643907627780,0.00085575,36745.0,36744.0,0.36974058]
["bitfinex","BTCUSD",1643907628575,0.00085575,36745.0,36744.0,0.14907037]
["bitfinex","BTCUSD",1643907628773,0.00085575,36745.0,36744.0,0.50124637]
["bitfinex","BTCUSD",1643907629173,0.01870266,36754.0,36744.0,0.50124637]
["bitfinex","BTCUSD",1643907629377,0.01800145,36754.0,36745.0,0.352176]
["bitfinex","BTCUSD",1643907629576,0.01870273,36754.0,36746.0,0.0545]
["bitfinex","BTCUSD",1643907629774,0.00070128,36754.0,36747.0,0.352176]
["bitfinex","BTCUSD",1643907630022,0.00070128,36754.0,36753.0,0.2590475]
["bitfinex","BTCUSD",1643907630221,0.00070128,36754.0,36753.0,0.62185297]
["bitfinex","BTCUSD",1643907630622,0.02,36759.0,36753.0,0.62185297]
["bitfinex","BTCUSD",1643907630823,0.02,36759.0,36754.0,0.05]
["bitfinex","BTCUSD",1643907630824,0.00070132,36755.0,36754.0,0.05]
["bitfinex","BTCUSD",1643907631029,0.00070132,36755.0,36754.0,0.9826468]
["bitfinex","BTCUSD",1643907631224,0.00070132,36755.0,36754.0,1.3348228]
["bitfinex","BTCUSD",1643907631621,0.00070132,36755.0,36754.0,1.4348228]
["bitfinex","BTCUSD",1643907631822,0.02,36759.0,36754.0,0.6348228]
["bitfinex","BTCUSD",1643907632024,0.00070131,36756.0,36755.0,0.352176]
["bitfinex","BTCUSD",1643907632224,0.00070131,36756.0,36754.0,0.71403594]
["bitfinex","BTCUSD",1643907632425,0.00070131,36756.0,36754.0,0.65953594]
["bitfinex","BTCUSD",1643907633028,0.02,36759.0,36754.0,0.65953594]
["bitfinex","BTCUSD",1643907633229,0.067,36765.0,36755.0,0.30595674]
["bitfinex","BTCUSD",1643907633433,0.00070131,36757.0,36756.0,2.22135922]
["bitfinex","BTCUSD",1643907633686,0.00070131,36757.0,36756.0,0.92585922]
["bitfinex","BTCUSD",1643907633883,0.00070131,36757.0,36756.0,0.71378362]
["bitfinex","BTCUSD",1643907634083,0.00070131,36757.0,36756.0,0.92585922]
["bitfinex","BTCUSD",1643907634283,0.0210493,36761.0,36756.0,0.92585922]
["bitfinex","BTCUSD",1643907634484,0.0007013,36758.0,36756.0,0.92585922]
["bitfinex","BTCUSD",1643907634687,0.0007013,36758.0,36757.0,0.44571181]
["bitfinex","BTCUSD",1643907634884,0.0007013,36758.0,36757.0,0.24206502]
["bitfinex","BTCUSD",1643907635086,0.0007013,36758.0,36757.0,0.43148566]
["bitfinex","BTCUSD",1643907635484,0.0710493,36761.0,36757.0,0.43148566]
["bitfinex","BTCUSD",1643907635485,0.0210493,36761.0,36757.0,0.43148566]
["bitfinex","BTCUSD",1643907635686,0.0007013,36759.0,36757.0,0.43148566]
["bitfinex","BTCUSD",1643907635885,0.0007013,36759.0,36758.0,0.40155806]
["bitfinex","BTCUSD",1643907636189,0.0007013,36759.0,36758.0,0.45155806]
["bitfinex","BTCUSD",1643907636584,0.0193324,36763.0,36758.0,0.45155806]
["bitfinex","BTCUSD",1643907636785,0.0007013,36760.0,36758.0,0.45155806]
["bitfinex","BTCUSD",1643907636986,0.0007013,36760.0,36759.0,0.18801037]
["bitfinex","BTCUSD",1643907637445,0.0007013,36760.0,36758.0,0.24799837]
["bitfinex","BTCUSD",1643907637650,0.0007013,36760.0,36758.0,8.124e-05]
["bitfinex","BTCUSD",1643907637846,0.05,36763.0,36758.0,8.124e-05]
["bitfinex","BTCUSD",1643907638046,0.08847828,36765.0,36762.0,0.07646999]
["bitfinex","BTCUSD",1643907638246,0.08847828,36765.0,36762.0,0.12646999]
["bitfinex","BTCUSD",1643907638247,0.05,36763.0,36762.0,0.12646999]
["bitfinex","BTCUSD",1643907638649,0.05,36763.0,36758.0,0.05008124]
["bitfinex","BTCUSD",1643907638856,0.05,36759.0,36758.0,8.124e-05]
["bitfinex","BTCUSD",1643907640146,0.23852314,36763.0,36758.0,8.124e-05]
["bitfinex","BTCUSD",1643907640348,0.40658114,36763.0,36758.0,8.124e-05]
["bitfinex","BTCUSD",1643907640547,0.0007013,36760.0,36758.0,0.00186658]
["bitfinex","BTCUSD",1643907641573,0.067,36765.0,36759.0,0.05]
["bitfinex","BTCUSD",1643907641574,0.00070176,36764.0,36759.0,0.05]
["bitfinex","BTCUSD",1643907641773,0.00070176,36764.0,36762.0,0.20072574]
["bitfinex","BTCUSD",1643907642173,0.00070176,36764.0,36762.0,0.05]
["bitfinex","BTCUSD",1643907642373,0.00070176,36764.0,36763.0,0.30415106]
["bitfinex","BTCUSD",1643907642574,0.067,36765.0,36763.0,0.30415106]
["bitfinex","BTCUSD",1643907642776,0.0677018,36765.0,36763.0,0.35415106]
["bitfinex","BTCUSD",1643907642977,0.0677018,36765.0,36764.0,0.07553874]
["bitfinex","BTCUSD",1643907643774,0.067,36765.0,36764.0,0.07553874]
["bitfinex","BTCUSD",1643907645527,0.067,36765.0,36764.0,0.07731389]
["bitfinex","BTCUSD",1643907646126,0.067,36765.0,36764.0,0.34678802]
["bitfinex","BTCUSD",1643907646327,0.02,36769.0,36765.0,0.85]
["bitfinex","BTCUSD",1643907646536,0.02,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643907647827,0.02,36769.0,36766.0,0.05]
["bitfinex","BTCUSD",1643907648227,0.02,36769.0,36764.0,0.07739421]
["bitfinex","BTCUSD",1643907648682,0.015,36769.0,36764.0,0.12739421]
["bitfinex","BTCUSD",1643907648880,0.00070178,36768.0,36764.0,0.12739421]
["bitfinex","BTCUSD",1643907649084,0.00070178,36768.0,36764.0,0.07739421]
["bitfinex","BTCUSD",1643907649281,0.00070178,36768.0,36764.0,0.36315156]
["bitfinex","BTCUSD",1643907649480,0.00070178,36768.0,36764.0,0.12739421]
["bitfinex","BTCUSD",1643907649782,0.015,36769.0,36764.0,0.12739421]
["bitfinex","BTCUSD",1643907649979,0.015,36769.0,36764.0,0.05185547]
["bitfinex","BTCUSD",1643907649980,0.00070179,36768.0,36764.0,0.05185547]
["bitfinex","BTCUSD",1643907650183,0.00070179,36768.0,36764.0,0.00185547]
["bitfinex","BTCUSD",1643907650384,1.17645617,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907650583,1.22655617,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907650881,0.2001,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907651180,0.38674197,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907651381,0.2001,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907651784,0.0501,36767.0,36766.0,0.001577]
["bitfinex","BTCUSD",1643907652437,0.0501,36767.0,36766.0,0.00165701]
["bitfinex","BTCUSD",1643907654434,0.00070178,36768.0,36766.0,0.00165701]
["bitfinex","BTCUSD",1643907654629,0.015,36769.0,36766.0,0.00165701]
["bitfinex","BTCUSD",1643907654831,0.01570178,36769.0,36766.0,0.00165701]
["bitfinex","BTCUSD",1643907655929,0.015,36769.0,36767.0,0.2999424]
["bitfinex","BTCUSD",1643907656188,0.01570178,36769.0,36767.0,0.3499424]
["bitfinex","BTCUSD",1643907656590,0.01570178,36769.0,36767.0,0.3999424]
["bitfinex","BTCUSD",1643907656792,0.01570178,36769.0,36767.0,0.3499424]
["bitfinex","BTCUSD",1643907656993,0.015,36769.0,36767.0,0.3499424]
["bitfinex","BTCUSD",1643907657388,0.015,36769.0,36767.0,0.35002226]
["bitfinex","BTCUSD",1643907657788,0.015,36769.0,36767.0,0.40002226]
["bitfinex","BTCUSD",1643907657988,0.015,36769.0,36767.0,0.35002226]
["bitfinex","BTCUSD",1643907658190,0.015,36769.0,36767.0,0.40002226]
["bitfinex","BTCUSD",1643907658491,0.015,36769.0,36767.0,0.35002226]
["bitfinex","BTCUSD",1643907660445,0.015,36769.0,36768.0,0.00157428]
["bitfinex","BTCUSD",1643907662046,0.015,36769.0,36768.0,0.05157428]
["bitfinex","BTCUSD",1643907662250,0.015,36769.0,36768.0,0.05165398]
["bitfinex","BTCUSD",1643907662847,0.015,36769.0,36768.0,0.00165398]
["bitfinex","BTCUSD",1643907663048,0.015,36769.0,36768.0,0.1869093]
["bitfinex","BTCUSD",1643907663680,0.015,36769.0,36768.0,0.2369093]
["bitfinex","BTCUSD",1643907664282,0.015,36769.0,36768.0,0.7369093]
["bitfinex","BTCUSD",1643907664581,0.015,36769.0,36768.0,0.2369093]
["bitfinex","BTCUSD",1643907664887,0.015,36769.0,36768.0,0.24069331]
["bitfinex","BTCUSD",1643907665285,0.015,36769.0,36768.0,0.69069331]
["bitfinex","BTCUSD",1643907665483,0.015,36769.0,36768.0,0.24069331]
["bitfinex","BTCUSD",1643907666082,0.00070177,36770.0,36768.0,0.24069331]
["bitfinex","BTCUSD",1643907666083,0.00070177,36770.0,36769.0,0.6]
["bitfinex","BTCUSD",1643907666286,0.00070177,36770.0,36769.0,0.234454]
["bitfinex","BTCUSD",1643907666686,0.3662,36778.0,36769.0,0.234454]
["bitfinex","BTCUSD",1643907666984,0.3662,36778.0,36775.0,0.09705288]
["bitfinex","BTCUSD",1643907667186,0.02,36779.0,36771.0,0.22990009]
["bitfinex","BTCUSD",1643907667427,0.02,36779.0,36775.0,0.05]
["bitfinex","BTCUSD",1643907667624,0.02,36779.0,36771.0,0.22990009]
["bitfinex","BTCUSD",1643907667829,0.02,36779.0,36771.0,0.32990009]
["bitfinex","BTCUSD",1643907668026,0.00070174,36777.0,36772.0,0.18499306]
["bitfinex","BTCUSD",1643907668227,0.00070174,36777.0,36772.0,0.18423022]
["bitfinex","BTCUSD",1643907668424,0.00070174,36777.0,36772.0,0.23423022]
["bitfinex","BTCUSD",1643907668626,0.00070174,36777.0,36771.0,0.05]
["bitfinex","BTCUSD",1643907668826,0.10034162,36774.0,36768.0,0.05165398]
["bitfinex","BTCUSD",1643907669028,0.0501,36777.0,36768.0,0.00165398]
["bitfinex","BTCUSD",1643907669227,0.00070176,36773.0,36768.0,0.00165398]
["bitfinex","BTCUSD",1643907669426,0.07580176,36777.0,36768.0,0.00165398]
["bitfinex","BTCUSD",1643907669725,0.07580176,36777.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907669726,0.02580176,36777.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907669924,0.02580176,36777.0,36772.0,0.08163938]
["bitfinex","BTCUSD",1643907670130,0.02580176,36777.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907670325,0.04503879,36777.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907670524,0.04503879,36777.0,36770.0,0.05157156]
["bitfinex","BTCUSD",1643907670726,0.04503879,36777.0,36770.0,0.00157156]
["bitfinex","BTCUSD",1643907671185,0.02580176,36777.0,36770.0,0.05157156]
["bitfinex","BTCUSD",1643907671385,0.02580176,36777.0,36772.0,0.30757882]
["bitfinex","BTCUSD",1643907671587,0.195785,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643907671588,0.07776,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643907671785,0.07776,36779.0,36778.0,0.75703094]
["bitfinex","BTCUSD",1643907671987,0.07776,36779.0,36778.0,0.80703094]
["bitfinex","BTCUSD",1643907672186,0.07776,36779.0,36778.0,0.75703094]
["bitfinex","BTCUSD",1643907672386,0.07776,36779.0,36778.0,0.19317634]
["bitfinex","BTCUSD",1643907672584,0.07776,36779.0,36778.0,0.36467115]
["bitfinex","BTCUSD",1643907672792,0.02,36779.0,36778.0,0.41467115]
["bitfinex","BTCUSD",1643907673389,0.02,36779.0,36778.0,0.19317634]
["bitfinex","BTCUSD",1643907673986,0.02,36779.0,36776.0,0.05]
["bitfinex","BTCUSD",1643907674188,0.02,36779.0,36773.0,0.05]
["bitfinex","BTCUSD",1643907674489,0.02,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643907675330,0.02,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907675526,0.02,36779.0,36778.0,0.34630085]
["bitfinex","BTCUSD",1643907675932,0.02,36779.0,36778.0,0.07681319]
["bitfinex","BTCUSD",1643907676932,0.02,36779.0,36778.0,0.31370243]
["bitfinex","BTCUSD",1643907677129,0.02,36779.0,36778.0,0.07681319]
["bitfinex","BTCUSD",1643907677330,0.02,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907678991,0.8201,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907679191,0.8701,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907679389,0.2201,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907679595,0.1201,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907679989,0.0701,36779.0,36778.0,0.00146318]
["bitfinex","BTCUSD",1643907680292,0.0701,36779.0,36775.0,0.00154181]
["bitfinex","BTCUSD",1643907680497,0.1201,36779.0,36775.0,0.00154181]
["bitfinex","BTCUSD",1643907680691,0.24012086,36778.0,36775.0,0.00154181]
["bitfinex","BTCUSD",1643907680892,0.0501,36777.0,36775.0,0.00154181]
["bitfinex","BTCUSD",1643907682293,0.0501,36777.0,36775.0,0.00146318]
["bitfinex","BTCUSD",1643907685134,0.65807529,36776.0,36775.0,0.00146318]
["bitfinex","BTCUSD",1643907685334,0.70807529,36776.0,36766.0,0.00204103]
["bitfinex","BTCUSD",1643907685537,0.068034,36773.0,36766.0,0.00204103]
["bitfinex","BTCUSD",1643907685935,0.068034,36773.0,36767.0,0.30576454]
["bitfinex","BTCUSD",1643907686178,0.118134,36773.0,36767.0,0.35576454]
["bitfinex","BTCUSD",1643907686374,0.118134,36773.0,36769.0,0.26404518]
["bitfinex","BTCUSD",1643907686674,0.118134,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643907687077,0.118134,36773.0,36767.0,0.35576454]
["bitfinex","BTCUSD",1643907687877,0.118134,36773.0,36767.0,0.27544355]
["bitfinex","BTCUSD",1643907688278,0.168134,36773.0,36767.0,0.27544355]
["bitfinex","BTCUSD",1643907688474,0.168134,36773.0,36767.0,0.05]
["bitfinex","BTCUSD",1643907688675,0.168134,36773.0,36766.0,0.00204103]
["bitfinex","BTCUSD",1643907689081,0.09200319,36768.0,36766.0,0.00204103]
["bitfinex","BTCUSD",1643907689480,0.32048774,36767.0,36766.0,0.00146544]
["bitfinex","BTCUSD",1643907689677,0.629016,36767.0,36766.0,0.00146544]
["bitfinex","BTCUSD",1643907689930,0.679016,36767.0,36766.0,0.00146544]
["bitfinex","BTCUSD",1643907690127,0.779016,36767.0,36766.0,0.00146544]
["bitfinex","BTCUSD",1643907690327,1.199016,36767.0,36766.0,0.00146544]
["bitfinex","BTCUSD",1643907690527,1.38565797,36767.0,36765.0,0.00205122]
["bitfinex","BTCUSD",1643907690727,1.38565797,36767.0,36765.0,0.00147562]
["bitfinex","BTCUSD",1643907690935,0.18664197,36766.0,36765.0,0.00205123]
["bitfinex","BTCUSD",1643907691127,0.23674197,36766.0,36765.0,0.00205123]
["bitfinex","BTCUSD",1643907691328,0.44964224,36766.0,36765.0,0.00205123]
["bitfinex","BTCUSD",1643907691927,0.44964224,36766.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907692129,0.26300027,36766.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907692929,0.0501,36766.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907693329,0.28664197,36767.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907693534,0.42,36768.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907693992,0.06804,36769.0,36765.0,0.00135966]
["bitfinex","BTCUSD",1643907694393,0.06804,36769.0,36765.0,0.00193526]
["bitfinex","BTCUSD",1643907694692,0.06304,36769.0,36765.0,0.00193526]
["bitfinex","BTCUSD",1643907694892,0.06304,36769.0,36766.0,0.10439538]
["bitfinex","BTCUSD",1643907695296,0.06304,36769.0,36766.0,0.15439538]
["bitfinex","BTCUSD",1643907695492,0.06304,36769.0,36767.0,0.00146596]
["bitfinex","BTCUSD",1643907697293,0.06304,36769.0,36767.0,0.00154582]
["bitfinex","BTCUSD",1643907698326,0.05804,36769.0,36767.0,0.00154582]
["bitfinex","BTCUSD",1643907698927,0.05797735,36769.0,36767.0,0.00154582]
["bitfinex","BTCUSD",1643907703584,0.65,36768.0,36767.0,4.582e-05]
["bitfinex","BTCUSD",1643907703788,0.8,36768.0,36767.0,4.582e-05]
["bitfinex","BTCUSD",1643907704089,0.386122,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907704284,0.486122,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907704485,0.236122,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907704685,0.58097268,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907705134,0.58097268,36767.0,36758.0,0.2084717]
["bitfinex","BTCUSD",1643907705335,0.58097268,36767.0,36766.0,0.00161391]
["bitfinex","BTCUSD",1643907705534,0.136122,36767.0,36766.0,0.00161391]
["bitfinex","BTCUSD",1643907706742,0.068059,36769.0,36768.0,0.6599087]
["bitfinex","BTCUSD",1643907709385,0.27826918,36769.0,36768.0,0.6599087]
["bitfinex","BTCUSD",1643907709582,0.068059,36769.0,36768.0,0.6599087]
["bitfinex","BTCUSD",1643907710481,0.068157,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907710781,0.27725057,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907710983,0.118157,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907711184,0.068157,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907711583,0.068255,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907711783,0.27800111,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907711986,0.28023487,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907712184,0.07295664,36769.0,36768.0,0.6615199]
["bitfinex","BTCUSD",1643907712430,0.28137312,36769.0,36768.0,0.66159628]
["bitfinex","BTCUSD",1643907712628,0.07305464,36769.0,36768.0,0.66159628]
["bitfinex","BTCUSD",1643907713028,0.0752884,36769.0,36768.0,0.66159628]
["bitfinex","BTCUSD",1643907713226,0.07775628,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907713429,0.12305628,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907713627,0.12315428,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907714027,0.12538804,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907714227,0.12785592,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907714634,0.12795392,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907715028,0.13018768,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907715228,0.13265556,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907715731,0.18275356,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907716183,0.13498732,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907716387,0.1374552,36769.0,36768.0,0.65649628]
["bitfinex","BTCUSD",1643907716784,0.1375532,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907717190,0.13978696,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907717385,0.14225484,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907717786,0.14235284,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907718186,0.35382213,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907718386,0.24705448,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907718589,0.24705448,36769.0,36768.0,0.56660102]
["bitfinex","BTCUSD",1643907718786,0.24705448,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907718787,0.17899548,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907718986,0.17909348,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907719187,0.18132724,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907719588,0.08379512,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907720028,0.08389312,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907720231,0.54978119,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907720431,0.57871814,36769.0,36768.0,0.51660102]
["bitfinex","BTCUSD",1643907720629,0.68118602,36769.0,36768.0,0.10825002]
["bitfinex","BTCUSD",1643907721029,0.3,36768.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907721229,0.73456428,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907721529,1.14636317,36767.0,36766.0,0.00057559]
["bitfinex","BTCUSD",1643907721929,0.068061,36766.0,36757.0,0.02017298]
["bitfinex","BTCUSD",1643907722229,0.50206602,36763.0,36759.0,0.00230278]
["bitfinex","BTCUSD",1643907722534,0.08356246,36760.0,36759.0,0.00230278]
["bitfinex","BTCUSD",1643907722728,0.13806246,36760.0,36759.0,0.00230278]
["bitfinex","BTCUSD",1643907723229,0.13806246,36760.0,36758.0,0.00057572]
["bitfinex","BTCUSD",1643907723687,0.05929964,36760.0,36758.0,0.00057572]
["bitfinex","BTCUSD",1643907724291,0.05929964,36760.0,36755.0,0.05]
["bitfinex","BTCUSD",1643907724488,0.05929964,36760.0,36757.0,0.00057573]
["bitfinex","BTCUSD",1643907724693,0.31106678,36759.0,36757.0,0.00057573]
["bitfinex","BTCUSD",1643907724896,0.4045,36758.0,36757.0,0.00057573]
["bitfinex","BTCUSD",1643907725095,0.1045,36758.0,36757.0,0.00057573]
["bitfinex","BTCUSD",1643907725292,0.2045,36758.0,36757.0,0.00057573]
["bitfinex","BTCUSD",1643907725490,0.068075,36757.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907725691,0.0545,36756.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907726090,0.190648,36756.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907726891,0.190746,36756.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907728433,0.19554564,36756.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907729431,0.1978774,36756.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907729633,0.05,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907729835,0.1045,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907731035,0.10696788,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907731498,0.10929964,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907732092,0.11176752,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907732491,0.11409928,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907733094,0.11656716,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907733493,0.11889892,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907733994,0.32751861,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907734195,0.32998649,36755.0,36754.0,0.60953594]
["bitfinex","BTCUSD",1643907734396,0.32998649,36755.0,36753.0,0.0005758]
["bitfinex","BTCUSD",1643907734397,0.35,36754.0,36753.0,0.0005758]
["bitfinex","BTCUSD",1643907734599,0.068092,36752.0,36749.0,0.002]
["bitfinex","BTCUSD",1643907734799,0.68410842,36750.0,36749.0,0.002]
["bitfinex","BTCUSD",1643907735039,1.03153694,36750.0,36745.0,8.83e-05]
["bitfinex","BTCUSD",1643907735239,0.31498514,36749.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907735445,0.23898968,36747.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907735638,0.35455965,36746.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907735840,0.068101,36745.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907736042,0.122601,36745.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907736240,0.172601,36745.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907736438,0.172601,36745.0,36744.0,0.001]
["bitfinex","BTCUSD",1643907736841,0.172601,36745.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907737241,0.17740064,36745.0,36744.0,0.0010883]
["bitfinex","BTCUSD",1643907737643,0.17740064,36745.0,36743.0,8.83e-05]
["bitfinex","BTCUSD",1643907737644,0.38853242,36745.0,36743.0,8.83e-05]
["bitfinex","BTCUSD",1643907737842,0.27740064,36745.0,36743.0,0.00057307]
["bitfinex","BTCUSD",1643907738342,0.28220028,36745.0,36743.0,0.00066137]
["bitfinex","BTCUSD",1643907738786,0.28220028,36745.0,36743.0,8.83e-05]
["bitfinex","BTCUSD",1643907738988,0.18220028,36745.0,36742.0,0.00366138]
["bitfinex","BTCUSD",1643907739187,0.18699992,36745.0,36742.0,0.00366138]
["bitfinex","BTCUSD",1643907739989,0.20961957,36744.0,36742.0,0.0030883]
["bitfinex","BTCUSD",1643907740191,0.0545,36743.0,36742.0,0.00366139]
["bitfinex","BTCUSD",1643907740595,0.0545,36743.0,36742.0,0.00052808]
["bitfinex","BTCUSD",1643907740792,0.26673816,36743.0,36741.0,0.002]
["bitfinex","BTCUSD",1643907740993,0.21560025,36742.0,36741.0,0.002]
["bitfinex","BTCUSD",1643907741192,0.61742949,36742.0,36741.0,0.002]
["bitfinex","BTCUSD",1643907741393,0.55929964,36742.0,36739.0,0.002]
["bitfinex","BTCUSD",1643907741593,0.068111,36741.0,36739.0,0.002]
["bitfinex","BTCUSD",1643907741796,0.35274079,36740.0,36739.0,0.002]
["bitfinex","BTCUSD",1643907742296,0.45274079,36740.0,36739.0,0.001]
["bitfinex","BTCUSD",1643907742539,0.20434629,36739.0,36736.0,0.001]
["bitfinex","BTCUSD",1643907742738,1.0964634,36738.0,36734.0,0.0001]
["bitfinex","BTCUSD",1643907743041,0.53449835,36737.0,36732.0,0.001]
["bitfinex","BTCUSD",1643907743241,0.44019798,36734.0,36732.0,0.001]
["bitfinex","BTCUSD",1643907743437,0.622628,36733.0,36730.0,0.003]
["bitfinex","BTCUSD",1643907743641,0.61812951,36732.0,36729.0,0.01421071]
["bitfinex","BTCUSD",1643907743836,0.27386508,36731.0,36729.0,0.01421071]
["bitfinex","BTCUSD",1643907744037,0.068127,36730.0,36729.0,0.01421071]
["bitfinex","BTCUSD",1643907744237,0.122627,36730.0,36726.0,0.003]
["bitfinex","BTCUSD",1643907744437,0.12509488,36730.0,36726.0,0.003]
["bitfinex","BTCUSD",1643907744940,0.12509488,36730.0,36728.0,0.00276624]
["bitfinex","BTCUSD",1643907745138,0.12509488,36730.0,36726.0,0.003]
["bitfinex","BTCUSD",1643907745139,0.068131,36728.0,36726.0,0.00157045]
["bitfinex","BTCUSD",1643907745340,0.068131,36728.0,36721.0,0.02]
["bitfinex","BTCUSD",1643907745341,0.45,36725.0,36721.0,0.02]
["bitfinex","BTCUSD",1643907745541,0.45,36725.0,36715.0,0.001]
["bitfinex","BTCUSD",1643907745542,0.7,36723.0,36715.0,0.001]
["bitfinex","BTCUSD",1643907745745,0.0545,36722.0,36715.0,0.001]
["bitfinex","BTCUSD",1643907745939,0.22837971,36716.0,36715.0,0.02174186]
["bitfinex","BTCUSD",1643907746196,0.22837971,36716.0,36711.0,0.092]
["bitfinex","BTCUSD",1643907746197,0.28287971,36716.0,36711.0,0.092]
["bitfinex","BTCUSD",1643907746392,0.28287971,36716.0,36711.0,0.05492997]
["bitfinex","BTCUSD",1643907746591,0.07524186,36716.0,36711.0,0.01412997]
["bitfinex","BTCUSD",1643907746790,0.07524186,36716.0,36711.0,0.06412997]
["bitfinex","BTCUSD",1643907746791,0.14339986,36716.0,36711.0,0.06412997]
["bitfinex","BTCUSD",1643907746990,0.14339986,36716.0,36711.0,0.01412997]
["bitfinex","BTCUSD",1643907747189,0.14339986,36716.0,36711.0,0.00866209]
["bitfinex","BTCUSD",1643907747390,0.20325907,36714.0,36711.0,0.00866209]
["bitfinex","BTCUSD",1643907747590,0.14339986,36716.0,36711.0,0.00866209]
["bitfinex","BTCUSD",1643907747591,0.29087393,36712.0,36711.0,0.00866209]
["bitfinex","BTCUSD",1643907747792,0.29087393,36712.0,36711.0,0.05866209]
["bitfinex","BTCUSD",1643907747793,0.0545,36712.0,36711.0,0.05866209]
["bitfinex","BTCUSD",1643907748194,0.122657,36712.0,36711.0,0.05866209]
["bitfinex","BTCUSD",1643907748891,0.0545,36712.0,36711.0,0.05866209]
["bitfinex","BTCUSD",1643907750332,0.122646,36712.0,36711.0,0.05866209]
["bitfinex","BTCUSD",1643907750531,0.11164385,36712.0,36711.0,0.06018968]
["bitfinex","BTCUSD",1643907750733,0.0922658,36712.0,36711.0,0.06018968]
["bitfinex","BTCUSD",1643907751833,0.42420009,36717.0,36711.0,0.06018968]
["bitfinex","BTCUSD",1643907752034,0.07334743,36716.0,36715.0,0.01825096]
["bitfinex","BTCUSD",1643907753032,0.14149443,36716.0,36715.0,0.01825096]
["bitfinex","BTCUSD",1643907755381,0.34870699,36716.0,36715.0,0.01977311]
["bitfinex","BTCUSD",1643907755579,0.14149443,36716.0,36715.0,0.01977311]
["bitfinex","BTCUSD",1643907755880,0.3281364,36716.0,36715.0,0.01977311]
["bitfinex","BTCUSD",1643907756080,0.14149443,36716.0,36715.0,0.01977311]
["bitfinex","BTCUSD",1643907756387,0.14149443,36716.0,36715.0,0.06994888]
["bitfinex","BTCUSD",1643907756981,0.14149443,36716.0,36715.0,0.01994888]
["bitfinex","BTCUSD",1643907756982,0.19149443,36716.0,36715.0,0.01994888]
["bitfinex","BTCUSD",1643907757442,0.19149443,36716.0,36715.0,0.02003762]
["bitfinex","BTCUSD",1643907758048,0.172647,36716.0,36715.0,0.00178666]
["bitfinex","BTCUSD",1643907758246,0.172647,36716.0,36715.0,0.00161089]
["bitfinex","BTCUSD",1643907758647,0.172647,36716.0,36715.0,0.00178666]
["bitfinex","BTCUSD",1643907759051,0.3816634,36716.0,36715.0,0.00178666]
["bitfinex","BTCUSD",1643907759249,0.3816634,36716.0,36711.0,0.00866209]
["bitfinex","BTCUSD",1643907759448,0.4816634,36716.0,36714.0,0.00055639]
["bitfinex","BTCUSD",1643907759651,0.272647,36716.0,36714.0,0.00055639]
["bitfinex","BTCUSD",1643907759847,0.27939129,36716.0,36714.0,0.00055639]
["bitfinex","BTCUSD",1643907760347,0.272647,36716.0,36712.0,0.00017577]
["bitfinex","BTCUSD",1643907760547,0.172647,36716.0,36713.0,0.0005564]
["bitfinex","BTCUSD",1643907760752,0.09405653,36714.0,36713.0,0.0005564]
["bitfinex","BTCUSD",1643907761048,0.14855653,36714.0,36713.0,0.0005564]
["bitfinex","BTCUSD",1643907761489,0.14855653,36714.0,36712.0,0.00017577]
["bitfinex","BTCUSD",1643907761694,0.21671915,36714.0,36711.0,0.00883786]
["bitfinex","BTCUSD",1643907762089,0.12266262,36714.0,36713.0,0.05]
["bitfinex","BTCUSD",1643907762290,0.0545,36714.0,36713.0,0.05]
["bitfinex","BTCUSD",1643907763087,0.0545,36714.0,36712.0,0.00017577]
["bitfinex","BTCUSD",1643907763290,0.09305474,36713.0,36711.0,0.00883786]
["bitfinex","BTCUSD",1643907763488,0.122653,36712.0,36711.0,0.00883786]
["bitfinex","BTCUSD",1643907764291,0.122653,36712.0,36711.0,0.05883786]
["bitfinex","BTCUSD",1643907764490,0.122653,36712.0,36711.0,0.00883786]
["bitfinex","BTCUSD",1643907764687,0.122653,36712.0,36711.0,0.05883786]
["bitfinex","BTCUSD",1643907765150,0.122653,36712.0,36711.0,0.10883786]
["bitfinex","BTCUSD",1643907765449,0.122653,36712.0,36711.0,0.06022794]
["bitfinex","BTCUSD",1643907765650,0.122652,36712.0,36711.0,0.06022794]
["bitfinex","BTCUSD",1643907765853,0.122652,36712.0,36711.0,0.06012994]
["bitfinex","BTCUSD",1643907766653,0.122652,36712.0,36711.0,0.16345257]
["bitfinex","BTCUSD",1643907766856,0.122652,36712.0,36711.0,0.21345257]
["bitfinex","BTCUSD",1643907767453,0.122652,36712.0,36711.0,0.21353795]
["bitfinex","BTCUSD",1643907767852,0.122652,36712.0,36711.0,0.21130419]
["bitfinex","BTCUSD",1643907768053,0.122652,36712.0,36711.0,0.16130419]
["bitfinex","BTCUSD",1643907768254,0.122652,36712.0,36711.0,0.21130419]
["bitfinex","BTCUSD",1643907769785,0.0545,36712.0,36711.0,0.21130419]
["bitfinex","BTCUSD",1643907769987,0.0545,36712.0,36711.0,0.20883631]
["bitfinex","BTCUSD",1643907770186,0.0545,36712.0,36711.0,0.10551368]
["bitfinex","BTCUSD",1643907770386,0.0545,36712.0,36711.0,0.06021532]
["bitfinex","BTCUSD",1643907770587,0.04858556,36712.0,36711.0,0.06021532]
["bitfinex","BTCUSD",1643907771187,0.04858556,36712.0,36711.0,0.01021532]
["bitfinex","BTCUSD",1643907771391,0.25307756,36712.0,36710.0,0.00055367]
["bitfinex","BTCUSD",1643907771591,1.0,36710.0,36709.0,0.0001756]
["bitfinex","BTCUSD",1643907771795,1.0,36710.0,36698.0,0.0048]
["bitfinex","BTCUSD",1643907771796,1.118176,36708.0,36700.0,0.02199733]
["bitfinex","BTCUSD",1643907771999,0.9,36706.0,36693.0,0.05]
["bitfinex","BTCUSD",1643907772192,0.07379431,36697.0,36693.0,0.05]
["bitfinex","BTCUSD",1643907772443,0.07379431,36697.0,36692.0,0.00117563]
["bitfinex","BTCUSD",1643907772444,0.31019172,36694.0,36692.0,0.00117563]
["bitfinex","BTCUSD",1643907772645,0.05007,36693.0,36692.0,0.00117563]
["bitfinex","BTCUSD",1643907773239,0.01,36693.0,36692.0,0.00117563]
["bitfinex","BTCUSD",1643907773441,0.01,36693.0,36692.0,0.05117563]
["bitfinex","BTCUSD",1643907773641,0.01,36693.0,36689.0,0.002]
["bitfinex","BTCUSD",1643907773642,0.6645,36693.0,36689.0,0.002]
["bitfinex","BTCUSD",1643907773845,0.6645,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643907773846,0.1645,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643907774042,0.25114197,36693.0,36690.0,0.05]
["bitfinex","BTCUSD",1643907774243,0.01,36691.0,36690.0,0.05]
["bitfinex","BTCUSD",1643907774441,0.0645,36691.0,36690.0,0.05]
["bitfinex","BTCUSD",1643907775043,0.0645,36691.0,36690.0,0.04781595]
["bitfinex","BTCUSD",1643907775044,0.07871725,36691.0,36690.0,0.04781595]
["bitfinex","BTCUSD",1643907775242,0.07871725,36691.0,36688.0,0.00017568]
["bitfinex","BTCUSD",1643907775444,0.07871725,36691.0,36689.0,0.04281595]
["bitfinex","BTCUSD",1643907775445,0.07168405,36691.0,36689.0,0.04281595]
["bitfinex","BTCUSD",1643907775643,0.07168405,36691.0,36689.0,0.03281595]
["bitfinex","BTCUSD",1643907775644,0.06168405,36691.0,36689.0,0.03281595]
["bitfinex","BTCUSD",1643907775845,0.0545,36691.0,36689.0,0.03281595]
["bitfinex","BTCUSD",1643907776287,0.0545,36691.0,36689.0,0.03299163]
["bitfinex","BTCUSD",1643907776486,0.07168405,36691.0,36689.0,0.03299163]
["bitfinex","BTCUSD",1643907776687,0.07168405,36691.0,36689.0,0.03281595]
["bitfinex","BTCUSD",1643907777291,0.07168405,36691.0,36690.0,8.503e-05]
["bitfinex","BTCUSD",1643907777485,0.07168405,36691.0,36690.0,0.00026071]
["bitfinex","BTCUSD",1643907778492,0.4,36690.0,36687.0,0.0026]
["bitfinex","BTCUSD",1643907778692,0.4,36690.0,36677.0,0.0028]
["bitfinex","BTCUSD",1643907778693,1.05,36687.0,36674.0,0.192871]
["bitfinex","BTCUSD",1643907778896,0.01718405,36677.0,36674.0,0.192871]
["bitfinex","BTCUSD",1643907779191,0.01718405,36675.0,36674.0,0.15203371]
["bitfinex","BTCUSD",1643907779390,0.34709978,36675.0,36674.0,0.11220945]
["bitfinex","BTCUSD",1643907779591,1.0,36674.0,36666.0,0.03281595]
["bitfinex","BTCUSD",1643907779799,1.0,36674.0,36673.0,0.0329917]
["bitfinex","BTCUSD",1643907779800,0.1,36674.0,36673.0,0.0329917]
["bitfinex","BTCUSD",1643907780046,0.23991705,36674.0,36665.0,0.03281595]
["bitfinex","BTCUSD",1643907780247,0.222733,36674.0,36656.0,0.05]
["bitfinex","BTCUSD",1643907780444,0.01718405,36662.0,36659.0,0.03281595]
["bitfinex","BTCUSD",1643907780643,0.00674429,36673.0,36659.0,0.03281595]
["bitfinex","BTCUSD",1643907780644,0.22379642,36661.0,36660.0,0.26256877]
["bitfinex","BTCUSD",1643907780846,0.0545,36661.0,36660.0,0.31274457]
["bitfinex","BTCUSD",1643907781044,0.0545,36661.0,36660.0,0.30774457]
["bitfinex","BTCUSD",1643907781243,0.0545,36661.0,36660.0,0.30756877]
["bitfinex","BTCUSD",1643907781445,0.122746,36661.0,36660.0,0.30756877]
["bitfinex","BTCUSD",1643907781745,0.0545,36661.0,36660.0,0.30756877]
["bitfinex","BTCUSD",1643907781944,0.0545,36661.0,36660.0,0.35756877]
["bitfinex","BTCUSD",1643907782147,0.0545,36661.0,36660.0,0.1]
["bitfinex","BTCUSD",1643907782349,0.0545,36661.0,36660.0,0.05]
["bitfinex","BTCUSD",1643907783149,0.0545,36661.0,36660.0,0.5218182]
["bitfinex","BTCUSD",1643907783351,0.03519442,36666.0,36660.0,0.5218182]
["bitfinex","BTCUSD",1643907783550,0.02098192,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643907784190,0.07548192,36666.0,36665.0,0.14613753]
["bitfinex","BTCUSD",1643907784791,0.22491167,36671.0,36665.0,0.14631333]
["bitfinex","BTCUSD",1643907784996,0.0545,36670.0,36665.0,0.14631333]
["bitfinex","BTCUSD",1643907785193,0.0545,36670.0,36666.0,0.01]
["bitfinex","BTCUSD",1643907785391,0.0545,36670.0,36668.0,0.05]
["bitfinex","BTCUSD",1643907785593,0.0545,36670.0,36668.0,0.06]
["bitfinex","BTCUSD",1643907785794,0.0545,36670.0,36669.0,0.30851674]
["bitfinex","BTCUSD",1643907786194,0.0545,36670.0,36669.0,0.35869254]
["bitfinex","BTCUSD",1643907786895,0.01839106,36674.0,36669.0,0.35869254]
["bitfinex","BTCUSD",1643907787096,0.01839106,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643907787295,0.01839106,36674.0,36670.0,0.0001758]
["bitfinex","BTCUSD",1643907787554,0.01839106,36674.0,36672.0,0.21941162]
["bitfinex","BTCUSD",1643907787750,0.01839106,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643907788056,0.01839106,36674.0,36673.0,0.85]
["bitfinex","BTCUSD",1643907788250,0.01884197,36675.0,36673.0,0.95237397]
["bitfinex","BTCUSD",1643907788449,0.01884197,36675.0,36673.0,0.15237397]
["bitfinex","BTCUSD",1643907788651,0.01884197,36675.0,36674.0,1.1]
["bitfinex","BTCUSD",1643907788851,0.01884197,36675.0,36674.0,1.1000778]
["bitfinex","BTCUSD",1643907789049,0.01884197,36675.0,36674.0,0.0500778]
["bitfinex","BTCUSD",1643907789849,0.01884197,36675.0,36674.0,0.5500778]
["bitfinex","BTCUSD",1643907790156,0.0006936,36685.0,36675.0,0.6]
["bitfinex","BTCUSD",1643907790157,0.0183872,36680.0,36675.0,0.6]
["bitfinex","BTCUSD",1643907790353,0.0183872,36680.0,36679.0,0.25068267]
["bitfinex","BTCUSD",1643907790556,0.0183872,36680.0,36679.0,0.29844891]
["bitfinex","BTCUSD",1643907790751,0.0183872,36680.0,36679.0,0.29852671]
["bitfinex","BTCUSD",1643907790954,0.0183872,36680.0,36679.0,0.68441183]
["bitfinex","BTCUSD",1643907791591,0.0133872,36680.0,36679.0,0.68441183]
["bitfinex","BTCUSD",1643907791792,0.30796858,36698.0,36681.0,0.7]
["bitfinex","BTCUSD",1643907791993,0.136375,36698.0,36694.0,0.05]
["bitfinex","BTCUSD",1643907792193,0.136375,36698.0,36694.0,0.06]
["bitfinex","BTCUSD",1643907792394,0.01420745,36697.0,36695.0,0.1825339]
["bitfinex","BTCUSD",1643907792594,0.34224446,36699.0,36696.0,0.13504983]
["bitfinex","BTCUSD",1643907792800,0.27406146,36699.0,36696.0,0.09751771]
["bitfinex","BTCUSD",1643907792992,0.17406146,36699.0,36698.0,0.04753212]
["bitfinex","BTCUSD",1643907793194,1.0,36700.0,36698.0,0.28571789]
["bitfinex","BTCUSD",1643907793393,1.0,36700.0,36698.0,0.10753212]
["bitfinex","BTCUSD",1643907793593,1.00246788,36700.0,36698.0,0.06]
["bitfinex","BTCUSD",1643907793794,1.00246788,36700.0,36698.0,0.01]
["bitfinex","BTCUSD",1643907794093,1.0,36700.0,36698.0,0.01]
["bitfinex","BTCUSD",1643907794293,1.0,36700.0,36696.0,0.05760992]
["bitfinex","BTCUSD",1643907794294,1.00246788,36700.0,36696.0,0.05760992]
["bitfinex","BTCUSD",1643907794694,1.00246788,36700.0,36696.0,0.01]
["bitfinex","BTCUSD",1643907794957,1.0,36700.0,36695.0,7.78e-05]
["bitfinex","BTCUSD",1643907795160,1.0,36700.0,36694.0,0.06]
["bitfinex","BTCUSD",1643907795367,0.00246788,36695.0,36694.0,0.06]
["bitfinex","BTCUSD",1643907795561,0.00246788,36695.0,36692.0,0.0100778]
["bitfinex","BTCUSD",1643907795761,0.00246788,36693.0,36692.0,7.78e-05]
["bitfinex","BTCUSD",1643907795959,0.00246788,36693.0,36691.0,0.0100778]
["bitfinex","BTCUSD",1643907796159,0.00246788,36693.0,36691.0,7.78e-05]
["bitfinex","BTCUSD",1643907796360,0.00246788,36693.0,36690.0,0.0600778]
["bitfinex","BTCUSD",1643907796560,0.0006942,36694.0,36690.0,0.0600778]
["bitfinex","BTCUSD",1643907796759,0.00246788,36691.0,36690.0,0.0500778]
["bitfinex","BTCUSD",1643907797362,0.00246788,36691.0,36688.0,0.01]
["bitfinex","BTCUSD",1643907797363,0.00246788,36691.0,36688.0,7.78e-05]
["bitfinex","BTCUSD",1643907797569,0.90246788,36689.0,36688.0,7.78e-05]
["bitfinex","BTCUSD",1643907797760,0.90246788,36689.0,36682.0,0.0005294]
["bitfinex","BTCUSD",1643907797761,1.10696788,36689.0,36682.0,0.0005294]
["bitfinex","BTCUSD",1643907797965,0.00246788,36683.0,36682.0,0.0005294]
["bitfinex","BTCUSD",1643907798162,0.16007535,36683.0,36682.0,0.0005294]
["bitfinex","BTCUSD",1643907798361,0.12517788,36683.0,36682.0,0.0005294]
["bitfinex","BTCUSD",1643907798788,0.17517788,36683.0,36676.0,0.0100778]
["bitfinex","BTCUSD",1643907798986,0.17271,36683.0,36681.0,0.00052942]
["bitfinex","BTCUSD",1643907799185,0.55246788,36682.0,36681.0,0.00052942]
["bitfinex","BTCUSD",1643907799387,0.0545,36682.0,36681.0,0.00052942]
["bitfinex","BTCUSD",1643907799786,0.27892397,36682.0,36681.0,0.00052942]
["bitfinex","BTCUSD",1643907799984,0.27892397,36682.0,36679.0,7.78e-05]
["bitfinex","BTCUSD",1643907799985,0.35340793,36682.0,36679.0,7.78e-05]
["bitfinex","BTCUSD",1643907800191,0.35094005,36682.0,36680.0,0.00052943]
["bitfinex","BTCUSD",1643907800385,0.35094005,36682.0,36675.0,7.78e-05]
["bitfinex","BTCUSD",1643907800386,0.37391728,36679.0,36675.0,7.78e-05]
["bitfinex","BTCUSD",1643907800590,0.00246788,36676.0,36674.0,0.00211805]
["bitfinex","BTCUSD",1643907801185,0.00246788,36676.0,36673.0,0.04753212]
["bitfinex","BTCUSD",1643907801186,0.0545,36675.0,36673.0,0.04753212]
["bitfinex","BTCUSD",1643907801785,0.0545,36675.0,36671.0,0.04753212]
["bitfinex","BTCUSD",1643907801786,0.00246788,36674.0,36671.0,0.04753212]
["bitfinex","BTCUSD",1643907801985,0.06823,36678.0,36670.0,7.78e-05]
["bitfinex","BTCUSD",1643907801986,0.00246788,36672.0,36670.0,7.78e-05]
["bitfinex","BTCUSD",1643907802184,0.07069388,36672.0,36669.0,0.05960992]
["bitfinex","BTCUSD",1643907802448,0.07069388,36672.0,36669.0,0.0120778]
["bitfinex","BTCUSD",1643907802449,0.00246788,36670.0,36669.0,0.0120778]
["bitfinex","BTCUSD",1643907802640,0.00246788,36670.0,36669.0,0.002]
["bitfinex","BTCUSD",1643907802840,0.00246788,36670.0,36669.0,0.0020778]
["bitfinex","BTCUSD",1643907803043,0.00246788,36670.0,36669.0,0.04960992]
["bitfinex","BTCUSD",1643907803248,0.00246788,36670.0,36669.0,0.002]
["bitfinex","BTCUSD",1643907804241,0.00246788,36670.0,36669.0,0.04953212]
["bitfinex","BTCUSD",1643907804441,0.00246788,36670.0,36669.0,0.04960992]
["bitfinex","BTCUSD",1643907804640,0.07069388,36672.0,36669.0,0.0020778]
["bitfinex","BTCUSD",1643907805041,0.07069388,36672.0,36669.0,0.002]
["bitfinex","BTCUSD",1643907805042,0.068226,36672.0,36669.0,0.002]
["bitfinex","BTCUSD",1643907805443,0.068226,36672.0,36669.0,0.0020778]
["bitfinex","BTCUSD",1643907805844,0.068226,36672.0,36670.0,0.10030705]
["bitfinex","BTCUSD",1643907806042,0.068226,36672.0,36670.0,0.11038485]
["bitfinex","BTCUSD",1643907806292,0.068226,36672.0,36670.0,0.20791697]
["bitfinex","BTCUSD",1643907806494,0.00246788,36671.0,36670.0,0.11038485]
["bitfinex","BTCUSD",1643907806690,0.00246788,36671.0,36670.0,0.15038485]
["bitfinex","BTCUSD",1643907806891,0.07069388,36672.0,36670.0,0.15038485]
["bitfinex","BTCUSD",1643907807090,0.07069388,36672.0,36670.0,0.20791697]
["bitfinex","BTCUSD",1643907807091,0.00246788,36671.0,36670.0,0.20791697]
["bitfinex","BTCUSD",1643907807291,0.00246788,36671.0,36670.0,0.15038485]
["bitfinex","BTCUSD",1643907807491,0.00246788,36671.0,36670.0,0.0500778]
["bitfinex","BTCUSD",1643907807692,0.00246788,36671.0,36670.0,7.78e-05]
["bitfinex","BTCUSD",1643907807893,0.00246788,36671.0,36669.0,0.00224277]
["bitfinex","BTCUSD",1643907807894,0.05696788,36671.0,36669.0,0.00224277]
["bitfinex","BTCUSD",1643907808500,0.05696788,36671.0,36669.0,0.10160886]
["bitfinex","BTCUSD",1643907808695,0.05696788,36671.0,36669.0,0.11160886]
["bitfinex","BTCUSD",1643907809097,0.05696788,36671.0,36669.0,0.01216249]
["bitfinex","BTCUSD",1643907809398,0.05696788,36671.0,36669.0,0.00216249]
["bitfinex","BTCUSD",1643907809399,1.00060266,36670.0,36669.0,0.00216249]
["bitfinex","BTCUSD",1643907809596,0.25510266,36670.0,36669.0,0.00216249]
["bitfinex","BTCUSD",1643907809795,0.0545,36670.0,36669.0,0.00208469]
["bitfinex","BTCUSD",1643907810248,0.0545,36670.0,36669.0,0.00216249]
["bitfinex","BTCUSD",1643907810649,0.0545,36670.0,36668.0,0.00052696]
["bitfinex","BTCUSD",1643907810650,0.6045,36670.0,36668.0,0.00042896]
["bitfinex","BTCUSD",1643907810849,0.00246788,36669.0,36663.0,0.04753212]
["bitfinex","BTCUSD",1643907811053,0.2045,36670.0,36663.0,0.04753212]
["bitfinex","BTCUSD",1643907811054,0.15,36670.0,36669.0,0.00141857]
["bitfinex","BTCUSD",1643907811249,0.05696788,36670.0,36669.0,0.00141857]
["bitfinex","BTCUSD",1643907811750,0.07572788,36670.0,36669.0,0.00141857]
["bitfinex","BTCUSD",1643907811950,0.38421826,36670.0,36669.0,0.00141857]
["bitfinex","BTCUSD",1643907812153,0.43421826,36670.0,36669.0,0.00141857]
["bitfinex","BTCUSD",1643907812348,0.07572788,36670.0,36669.0,0.00150326]
["bitfinex","BTCUSD",1643907812550,0.141491,36670.0,36669.0,0.00150326]
["bitfinex","BTCUSD",1643907812748,0.14453137,36670.0,36667.0,0.04695963]
["bitfinex","BTCUSD",1643907812950,0.00304037,36668.0,36667.0,0.04695963]
["bitfinex","BTCUSD",1643907813150,0.00304037,36668.0,36664.0,0.05695963]
["bitfinex","BTCUSD",1643907813151,0.05754037,36668.0,36664.0,0.05695963]
["bitfinex","BTCUSD",1643907813351,0.00304037,36666.0,36664.0,0.05695963]
["bitfinex","BTCUSD",1643907813555,0.04705,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643907813801,0.122739,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643907814399,0.122739,36665.0,36664.0,0.28899564]
["bitfinex","BTCUSD",1643907814600,0.122739,36665.0,36664.0,0.42399087]
["bitfinex","BTCUSD",1643907814800,0.122739,36665.0,36664.0,0.42152299]
["bitfinex","BTCUSD",1643907814999,0.068239,36665.0,36664.0,0.42152299]
["bitfinex","BTCUSD",1643907815200,0.068239,36665.0,36664.0,0.13499523]
["bitfinex","BTCUSD",1643907815407,0.068239,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643907815600,0.068239,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907815799,0.063239,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907816001,0.07745019,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907816398,0.063239,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907816800,0.117739,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907817199,0.117739,36665.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907817445,0.063239,36665.0,36664.0,0.28506496]
["bitfinex","BTCUSD",1643907817646,0.063239,36665.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907819248,0.0371778,36670.0,36669.0,0.53179449]
["bitfinex","BTCUSD",1643907819843,0.1054158,36670.0,36669.0,0.53179449]
["bitfinex","BTCUSD",1643907820045,0.11962556,36670.0,36669.0,0.53179449]
["bitfinex","BTCUSD",1643907820443,0.10120776,36670.0,36669.0,0.53179449]
["bitfinex","BTCUSD",1643907820645,0.30650596,36670.0,36669.0,0.53179449]
["bitfinex","BTCUSD",1643907820849,1.11100596,36670.0,36669.0,0.12231549]
["bitfinex","BTCUSD",1643907821048,0.90640596,36670.0,36669.0,0.12231549]
["bitfinex","BTCUSD",1643907821287,1.07455522,36670.0,36669.0,0.12231549]
["bitfinex","BTCUSD",1643907821592,0.94264596,36670.0,36666.0,0.0005257]
["bitfinex","BTCUSD",1643907821784,0.94264596,36670.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907821785,0.01876,36665.0,36664.0,0.00130604]
["bitfinex","BTCUSD",1643907821986,0.141507,36665.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907822188,0.087007,36665.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907822387,0.073247,36665.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907822993,0.07323,36669.0,36664.0,0.05130604]
["bitfinex","BTCUSD",1643907823292,0.07323,36669.0,36668.0,0.05]
["bitfinex","BTCUSD",1643907825853,0.07323,36669.0,36668.0,0.05017235]
["bitfinex","BTCUSD",1643907825854,0.005,36669.0,36668.0,0.05017235]
["bitfinex","BTCUSD",1643907826050,0.5504,36670.0,36668.0,0.05017235]
["bitfinex","BTCUSD",1643907826650,0.5504,36670.0,36668.0,0.55962133]
["bitfinex","BTCUSD",1643907827750,0.5504,36670.0,36668.0,0.35895527]
["bitfinex","BTCUSD",1643907827950,0.5504,36670.0,36669.0,0.72951399]
["bitfinex","BTCUSD",1643907828152,0.5504,36670.0,36669.0,1.17968634]
["bitfinex","BTCUSD",1643907828153,0.005,36670.0,36669.0,1.17968634]
["bitfinex","BTCUSD",1643907828357,0.02035161,36674.0,36670.0,1.35]
["bitfinex","BTCUSD",1643907828702,0.3844,36687.0,36675.0,0.68293036]
["bitfinex","BTCUSD",1643907828703,0.59004956,36687.0,36675.0,0.68293036]
["bitfinex","BTCUSD",1643907828901,0.58141956,36687.0,36683.0,0.05]
["bitfinex","BTCUSD",1643907829099,0.01876,36687.0,36683.0,0.05]
["bitfinex","BTCUSD",1643907829301,0.068202,36684.0,36679.0,0.1]
["bitfinex","BTCUSD",1643907829698,0.068202,36684.0,36679.0,0.39278575]
["bitfinex","BTCUSD",1643907830098,0.068202,36684.0,36679.0,0.34278575]
["bitfinex","BTCUSD",1643907830299,0.06873782,36684.0,36679.0,0.34278575]
["bitfinex","BTCUSD",1643907830499,0.06873782,36684.0,36680.0,0.08090831]
["bitfinex","BTCUSD",1643907830900,0.06873782,36684.0,36680.0,0.18425854]
["bitfinex","BTCUSD",1643907831097,0.06873782,36684.0,36679.0,0.34278575]
["bitfinex","BTCUSD",1643907831297,0.068202,36684.0,36680.0,0.18098353]
["bitfinex","BTCUSD",1643907831499,0.06889546,36684.0,36677.0,0.20510867]
["bitfinex","BTCUSD",1643907831701,0.06889546,36684.0,36677.0,0.00052901]
["bitfinex","BTCUSD",1643907832006,0.07416435,36679.0,36677.0,0.00052901]
["bitfinex","BTCUSD",1643907832204,0.12866435,36679.0,36677.0,0.02144916]
["bitfinex","BTCUSD",1643907832450,0.0545,36679.0,36677.0,0.02092015]
["bitfinex","BTCUSD",1643907832647,0.0545,36679.0,36677.0,0.24950662]
["bitfinex","BTCUSD",1643907832848,0.068221,36678.0,36677.0,0.24950662]
["bitfinex","BTCUSD",1643907833049,0.068221,36678.0,36677.0,0.22858647]
["bitfinex","BTCUSD",1643907833250,0.068221,36678.0,36677.0,0.27858647]
["bitfinex","BTCUSD",1643907833450,0.136443,36682.0,36677.0,0.32858647]
["bitfinex","BTCUSD",1643907833650,0.136443,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643907833851,0.00674429,36684.0,36681.0,0.05]
["bitfinex","BTCUSD",1643907833852,0.068204,36683.0,36681.0,0.05]
["bitfinex","BTCUSD",1643907834250,0.00223376,36682.0,36681.0,0.04776624]
["bitfinex","BTCUSD",1643907835148,0.00223376,36682.0,36679.0,0.04776624]
["bitfinex","BTCUSD",1643907835349,0.06889668,36683.0,36679.0,0.04776624]
["bitfinex","BTCUSD",1643907835548,0.00223376,36680.0,36679.0,0.04776624]
["bitfinex","BTCUSD",1643907835751,0.00223376,36680.0,36679.0,0.23470798]
["bitfinex","BTCUSD",1643907836209,0.00223376,36680.0,36679.0,0.04776624]
["bitfinex","BTCUSD",1643907836401,0.06889665,36683.0,36679.0,0.04529836]
["bitfinex","BTCUSD",1643907836600,0.06889665,36683.0,36681.0,0.04529836]
["bitfinex","BTCUSD",1643907837001,0.00470164,36682.0,36678.0,0.05]
["bitfinex","BTCUSD",1643907837202,0.00470164,36679.0,36677.0,0.43343498]
["bitfinex","BTCUSD",1643907837505,0.00470164,36679.0,36677.0,0.4339635]
["bitfinex","BTCUSD",1643907837701,0.07290964,36679.0,36677.0,0.4339635]
["bitfinex","BTCUSD",1643907837905,0.07290964,36679.0,36677.0,0.00052852]
["bitfinex","BTCUSD",1643907838503,0.07290964,36679.0,36674.0,0.01942767]
["bitfinex","BTCUSD",1643907838504,0.0545,36678.0,36674.0,0.01942767]
["bitfinex","BTCUSD",1643907838704,0.05920164,36678.0,36676.0,0.00052853]
["bitfinex","BTCUSD",1643907839803,0.05920164,36678.0,36675.0,0.0458269]
["bitfinex","BTCUSD",1643907840046,0.0545,36678.0,36675.0,0.0458269]
["bitfinex","BTCUSD",1643907840246,0.0545,36678.0,36675.0,0.12648199]
["bitfinex","BTCUSD",1643907840444,0.07290964,36679.0,36677.0,0.04529836]
["bitfinex","BTCUSD",1643907840641,0.07290964,36679.0,36678.0,0.20471389]
["bitfinex","BTCUSD",1643907841241,0.07290964,36679.0,36677.0,0.04720287]
["bitfinex","BTCUSD",1643907841643,0.07290964,36679.0,36677.0,0.00190451]
["bitfinex","BTCUSD",1643907841841,0.07290964,36679.0,36678.0,0.04529836]
["bitfinex","BTCUSD",1643907842042,0.07290964,36679.0,36677.0,0.00137599]
["bitfinex","BTCUSD",1643907842243,0.07290964,36679.0,36678.0,0.04529836]
["bitfinex","BTCUSD",1643907842443,0.07290964,36679.0,36677.0,0.00198294]
["bitfinex","BTCUSD",1643907843044,0.07290964,36679.0,36678.0,0.07363758]
["bitfinex","BTCUSD",1643907843445,0.07290964,36679.0,36677.0,0.00198294]
["bitfinex","BTCUSD",1643907843696,0.12740964,36679.0,36677.0,0.00198294]
["bitfinex","BTCUSD",1643907844496,0.09126675,36678.0,36677.0,0.00145442]
["bitfinex","BTCUSD",1643907844694,0.0545,36678.0,36677.0,0.00145442]
["bitfinex","BTCUSD",1643907845097,0.0545,36678.0,36676.0,0.89392122]
["bitfinex","BTCUSD",1643907845494,0.00470164,36677.0,36676.0,0.89392122]
["bitfinex","BTCUSD",1643907845695,0.05920164,36677.0,36676.0,0.89339269]
["bitfinex","BTCUSD",1643907846096,0.14407472,36677.0,36676.0,0.89339269]
["bitfinex","BTCUSD",1643907847746,1.05,36675.0,36669.0,0.00211452]
["bitfinex","BTCUSD",1643907847955,0.05940328,36670.0,36658.0,0.072]
["bitfinex","BTCUSD",1643907848150,0.85,36666.0,36656.0,0.002]
["bitfinex","BTCUSD",1643907848344,0.85,36666.0,36657.0,0.00017219]
["bitfinex","BTCUSD",1643907848345,0.0545,36665.0,36657.0,0.00017219]
["bitfinex","BTCUSD",1643907848544,0.54549,36664.0,36657.0,0.00017219]
["bitfinex","BTCUSD",1643907848746,0.00470164,36658.0,36656.0,0.00217219]
["bitfinex","BTCUSD",1643907848947,0.00470164,36658.0,36653.0,0.0028]
["bitfinex","BTCUSD",1643907848948,0.0545,36657.0,36653.0,0.0028]
["bitfinex","BTCUSD",1643907849148,0.00470164,36654.0,36653.0,0.0028]
["bitfinex","BTCUSD",1643907849346,0.00470164,36654.0,36651.0,0.04529836]
["bitfinex","BTCUSD",1643907849347,0.05920164,36654.0,36651.0,0.04529836]
["bitfinex","BTCUSD",1643907849546,0.00470164,36652.0,36651.0,0.04529836]
["bitfinex","BTCUSD",1643907849848,0.30700515,36651.0,36644.0,0.19781677]
["bitfinex","BTCUSD",1643907850051,0.30700515,36651.0,36643.0,0.004]
["bitfinex","BTCUSD",1643907850052,0.00470164,36645.0,36643.0,0.004]
["bitfinex","BTCUSD",1643907850251,0.0545,36644.0,36643.0,0.004]
["bitfinex","BTCUSD",1643907850453,0.0545,36644.0,36643.0,0.04929836]
["bitfinex","BTCUSD",1643907850646,0.0545,36644.0,36643.0,0.004]
["bitfinex","BTCUSD",1643907851308,0.0545,36644.0,36639.0,0.003]
["bitfinex","BTCUSD",1643907851309,0.3,36643.0,36639.0,0.003]
["bitfinex","BTCUSD",1643907851505,0.29664043,36645.0,36637.0,0.04529836]
["bitfinex","BTCUSD",1643907851506,0.00470164,36641.0,36637.0,0.04529836]
["bitfinex","BTCUSD",1643907851802,0.00470164,36639.0,36635.0,0.04796469]
["bitfinex","BTCUSD",1643907852001,0.00470164,36639.0,36635.0,0.00266633]
["bitfinex","BTCUSD",1643907852002,0.05920164,36639.0,36635.0,0.00266633]
["bitfinex","BTCUSD",1643907852201,0.05920164,36639.0,36638.0,0.12419979]
["bitfinex","BTCUSD",1643907852402,0.05920164,36639.0,36638.0,0.16949815]
["bitfinex","BTCUSD",1643907853007,0.0545,36639.0,36638.0,1.11949815]
["bitfinex","BTCUSD",1643907853403,0.0545,36639.0,36638.0,1.41355655]
["bitfinex","BTCUSD",1643907853601,0.0545,36639.0,36638.0,0.51355655]
["bitfinex","BTCUSD",1643907853803,0.0545,36639.0,36638.0,0.71357367]
["bitfinex","BTCUSD",1643907854005,0.0545,36644.0,36638.0,0.71347567]
["bitfinex","BTCUSD",1643907854203,0.0545,36644.0,36643.0,0.94529836]
["bitfinex","BTCUSD",1643907854405,0.0545,36644.0,36643.0,0.58181705]
["bitfinex","BTCUSD",1643907854602,0.0545,36644.0,36643.0,0.83641564]
["bitfinex","BTCUSD",1643907855044,0.0545,36644.0,36643.0,1.33641564]
["bitfinex","BTCUSD",1643907855342,0.0545,36644.0,36643.0,0.83641564]
["bitfinex","BTCUSD",1643907855741,0.0545,36644.0,36643.0,0.63181705]
["bitfinex","BTCUSD",1643907855942,0.0545,36644.0,36643.0,0.82778378]
["bitfinex","BTCUSD",1643907856142,0.08157227,36656.0,36643.0,0.83248542]
["bitfinex","BTCUSD",1643907856342,0.06826,36652.0,36645.0,0.05]
["bitfinex","BTCUSD",1643907856544,0.0545,36651.0,36649.0,0.01809685]
["bitfinex","BTCUSD",1643907856744,0.0545,36650.0,36649.0,0.01809685]
["bitfinex","BTCUSD",1643907857943,0.0545,36650.0,36649.0,0.01153592]
["bitfinex","BTCUSD",1643907858341,0.136534,36651.0,36649.0,0.01153592]
["bitfinex","BTCUSD",1643907858799,0.136534,36651.0,36649.0,0.00906804]
["bitfinex","BTCUSD",1643907859299,0.136534,36651.0,36649.0,1.00906804]
["bitfinex","BTCUSD",1643907859700,0.0503,36650.0,36649.0,1.00906804]
["bitfinex","BTCUSD",1643907860102,0.118566,36650.0,36649.0,1.00906804]
["bitfinex","BTCUSD",1643907860302,0.118566,36650.0,36649.0,1.05906804]
["bitfinex","BTCUSD",1643907860707,0.118566,36650.0,36649.0,1.05]
["bitfinex","BTCUSD",1643907861106,0.118566,36650.0,36649.0,1.68345331]
["bitfinex","BTCUSD",1643907861703,0.068266,36650.0,36649.0,1.68345331]
["bitfinex","BTCUSD",1643907861903,0.068266,36650.0,36649.0,1.77513793]
["bitfinex","BTCUSD",1643907862104,0.068266,36650.0,36649.0,1.72513793]
["bitfinex","BTCUSD",1643907862304,0.068266,36650.0,36649.0,1.09168462]
["bitfinex","BTCUSD",1643907863352,0.068266,36650.0,36649.0,1.0]
["bitfinex","BTCUSD",1643907863546,1.018266,36650.0,36649.0,0.590306]
["bitfinex","BTCUSD",1643907863746,1.068566,36650.0,36649.0,0.590306]
["bitfinex","BTCUSD",1643907863945,0.768566,36650.0,36649.0,0.585306]
["bitfinex","BTCUSD",1643907864145,0.768566,36650.0,36649.0,0.175601]
["bitfinex","BTCUSD",1643907864545,0.768566,36650.0,36643.0,0.00017225]
["bitfinex","BTCUSD",1643907864546,0.218566,36650.0,36643.0,0.00017225]
["bitfinex","BTCUSD",1643907864747,0.3327696,36650.0,36642.0,0.10482155]
["bitfinex","BTCUSD",1643907864950,0.3327696,36650.0,36642.0,0.09712332]
["bitfinex","BTCUSD",1643907864951,0.2327696,36650.0,36642.0,0.09712332]
["bitfinex","BTCUSD",1643907865148,0.318566,36650.0,36642.0,0.09729557]
["bitfinex","BTCUSD",1643907865350,0.21019642,36649.0,36642.0,0.00017225]
["bitfinex","BTCUSD",1643907865550,0.21019642,36649.0,36641.0,0.00017225]
["bitfinex","BTCUSD",1643907865551,0.0503,36648.0,36641.0,0.00017225]
["bitfinex","BTCUSD",1643907865958,0.06829,36646.0,36640.0,0.00068549]
["bitfinex","BTCUSD",1643907866199,0.0503,36645.0,36641.0,0.07884986]
["bitfinex","BTCUSD",1643907866398,0.0503,36645.0,36640.0,0.00051324]
["bitfinex","BTCUSD",1643907867698,0.0503,36645.0,36640.0,0.10252369]
["bitfinex","BTCUSD",1643907867898,0.0503,36645.0,36640.0,0.00051324]
["bitfinex","BTCUSD",1643907868098,0.01419953,36644.0,36640.0,0.05051324]
["bitfinex","BTCUSD",1643907868299,0.01419953,36644.0,36640.0,0.00051324]
["bitfinex","BTCUSD",1643907868504,0.01419953,36644.0,36639.0,0.00017225]
["bitfinex","BTCUSD",1643907868700,0.01419953,36644.0,36640.0,0.00051324]
["bitfinex","BTCUSD",1643907869300,0.0503,36643.0,36640.0,0.00051324]
["bitfinex","BTCUSD",1643907869700,0.0503,36643.0,36639.0,0.00017225]
["bitfinex","BTCUSD",1643907869980,0.06829,36642.0,36640.0,0.00051325]
["bitfinex","BTCUSD",1643907870979,0.06829,36642.0,36639.0,0.00017225]
["bitfinex","BTCUSD",1643907871186,0.06829,36642.0,36639.0,0.00051326]
["bitfinex","BTCUSD",1643907871680,0.06829,36642.0,36639.0,0.00068551]
["bitfinex","BTCUSD",1643907872078,0.06829,36642.0,36639.0,0.00017225]
["bitfinex","BTCUSD",1643907872280,0.06829,36642.0,36639.0,0.00051326]
["bitfinex","BTCUSD",1643907872681,0.06829,36642.0,36639.0,0.00068551]
["bitfinex","BTCUSD",1643907872879,0.28266382,36642.0,36639.0,0.00068551]
["bitfinex","BTCUSD",1643907873081,0.0503,36641.0,36639.0,0.00068551]
["bitfinex","BTCUSD",1643907873283,0.81363507,36640.0,36638.0,0.003]
["bitfinex","BTCUSD",1643907873484,0.26537767,36639.0,36638.0,0.003]
["bitfinex","BTCUSD",1643907873701,0.74779167,36639.0,36638.0,0.00051327]
["bitfinex","BTCUSD",1643907873897,0.96124767,36639.0,36635.0,0.00266633]
["bitfinex","BTCUSD",1643907874093,0.0683,36638.0,36635.0,0.00266633]
["bitfinex","BTCUSD",1643907874296,0.0503,36637.0,36635.0,0.00266633]
["bitfinex","BTCUSD",1643907874894,0.0503,36637.0,36633.0,0.001]
["bitfinex","BTCUSD",1643907874895,0.95,36636.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907875097,0.186908,36635.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907875297,0.54587,36634.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907875496,0.0503,36633.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907875695,0.54587,36632.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907875895,0.69617,36632.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907876300,0.59617,36632.0,36631.0,0.02]
["bitfinex","BTCUSD",1643907876495,0.59617,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907876697,0.69617,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907876896,0.68289032,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907877098,0.67128032,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907877758,0.57128032,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907878155,0.67128032,36632.0,36631.0,0.019902]
["bitfinex","BTCUSD",1643907878355,0.67128032,36632.0,36631.0,0.01766824]
["bitfinex","BTCUSD",1643907878356,0.57128032,36632.0,36631.0,0.01766824]
["bitfinex","BTCUSD",1643907878557,0.63958232,36632.0,36631.0,0.01766824]
["bitfinex","BTCUSD",1643907878860,0.58928232,36632.0,36631.0,0.01766824]
["bitfinex","BTCUSD",1643907879054,0.58928232,36632.0,36631.0,0.01266824]
["bitfinex","BTCUSD",1643907880456,0.58928232,36632.0,36631.0,0.34228453]
["bitfinex","BTCUSD",1643907880655,0.58928232,36632.0,36631.0,0.34378665]
["bitfinex","BTCUSD",1643907880858,0.52098032,36632.0,36631.0,0.60672273]
["bitfinex","BTCUSD",1643907881056,0.1,36636.0,36631.0,0.60672273]
["bitfinex","BTCUSD",1643907881329,0.1208,36649.0,36633.0,0.05]
["bitfinex","BTCUSD",1643907881530,0.36031515,36645.0,36633.0,0.05]
["bitfinex","BTCUSD",1643907881725,0.204878,36645.0,36631.0,0.06170248]
["bitfinex","BTCUSD",1643907881925,0.00068896,36641.0,36635.0,0.00050819]
["bitfinex","BTCUSD",1643907882123,0.00068896,36641.0,36633.0,0.2852386]
["bitfinex","BTCUSD",1643907882325,0.00068896,36641.0,36633.0,0.05]
["bitfinex","BTCUSD",1643907882525,0.00068896,36641.0,36633.0,0.08274228]
["bitfinex","BTCUSD",1643907882725,0.00068896,36641.0,36633.0,0.12274228]
["bitfinex","BTCUSD",1643907882925,0.42838142,36643.0,36633.0,0.12274228]
["bitfinex","BTCUSD",1643907883225,0.42838142,36643.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907883425,0.068285,36639.0,36632.0,0.20191876]
["bitfinex","BTCUSD",1643907883627,0.068285,36639.0,36638.0,0.05]
["bitfinex","BTCUSD",1643907883826,0.087045,36639.0,36634.0,0.05]
["bitfinex","BTCUSD",1643907884030,0.087045,36639.0,36633.0,0.24694001]
["bitfinex","BTCUSD",1643907884227,0.087045,36639.0,36631.0,0.0755844]
["bitfinex","BTCUSD",1643907884430,0.3054206,36639.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907884632,0.204943,36636.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907884830,0.59618,36635.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907885060,0.068314,36634.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907885263,0.0503,36633.0,36631.0,0.0072944]
["bitfinex","BTCUSD",1643907885858,0.0503,36633.0,36631.0,0.00579228]
["bitfinex","BTCUSD",1643907886862,0.0503,36633.0,36631.0,0.05579228]
["bitfinex","BTCUSD",1643907887061,0.0503,36633.0,36631.0,0.2537677]
["bitfinex","BTCUSD",1643907887260,0.0503,36633.0,36632.0,0.25938156]
["bitfinex","BTCUSD",1643907887661,0.087074,36634.0,36632.0,0.14913789]
["bitfinex","BTCUSD",1643907888264,0.54588,36635.0,36633.0,0.9]
["bitfinex","BTCUSD",1643907888464,0.54588,36635.0,36634.0,0.05]
["bitfinex","BTCUSD",1643907888691,0.00068856,36639.0,36634.0,0.05]
["bitfinex","BTCUSD",1643907888898,0.068281,36642.0,36638.0,0.05]
["bitfinex","BTCUSD",1643907889095,0.068281,36642.0,36641.0,0.05]
["bitfinex","BTCUSD",1643907889301,0.068281,36642.0,36641.0,0.43783266]
["bitfinex","BTCUSD",1643907890096,0.068281,36642.0,36641.0,0.18858617]
["bitfinex","BTCUSD",1643907890497,0.068281,36642.0,36641.0,0.13858617]
["bitfinex","BTCUSD",1643907890696,0.068281,36642.0,36641.0,0.05]
["bitfinex","BTCUSD",1643907890897,0.068281,36642.0,36641.0,0.0514229]
["bitfinex","BTCUSD",1643907891100,1.05,36641.0,36640.0,0.00016887]
["bitfinex","BTCUSD",1643907891302,1.05,36641.0,36633.0,0.00016887]
["bitfinex","BTCUSD",1643907891303,0.136605,36639.0,36633.0,0.00016887]
["bitfinex","BTCUSD",1643907891496,0.0503,36638.0,36633.0,0.00067454]
["bitfinex","BTCUSD",1643907891697,0.59612,36638.0,36631.0,0.7003201]
["bitfinex","BTCUSD",1643907891901,0.36210273,36637.0,36631.0,0.80023297]
["bitfinex","BTCUSD",1643907892096,0.068305,36635.0,36631.0,0.6953201]
["bitfinex","BTCUSD",1643907892295,0.136613,36633.0,36631.0,0.6953201]
["bitfinex","BTCUSD",1643907893751,0.136613,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643907893953,0.136613,36633.0,36632.0,0.05016887]
["bitfinex","BTCUSD",1643907894354,0.136613,36633.0,36632.0,0.00016887]
["bitfinex","BTCUSD",1643907894555,0.136613,36633.0,36631.0,0.7953201]
["bitfinex","BTCUSD",1643907894953,0.136613,36633.0,36632.0,0.08111719]
["bitfinex","BTCUSD",1643907895157,0.136613,36633.0,36632.0,0.08128606]
["bitfinex","BTCUSD",1643907895756,0.136613,36633.0,36632.0,0.00172061]
["bitfinex","BTCUSD",1643907896411,0.136613,36633.0,36631.0,0.68737501]
["bitfinex","BTCUSD",1643907896616,0.136613,36633.0,36631.0,0.6875439]
["bitfinex","BTCUSD",1643907896813,0.136613,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643907897014,0.136613,36633.0,36632.0,0.12917444]
["bitfinex","BTCUSD",1643907897319,0.136613,36633.0,36632.0,0.12925947]
["bitfinex","BTCUSD",1643907897814,0.136613,36633.0,36632.0,0.07925947]
["bitfinex","BTCUSD",1643907898017,0.136613,36633.0,36621.0,0.03923174]
["bitfinex","BTCUSD",1643907898018,0.15674429,36629.0,36621.0,0.03923174]
["bitfinex","BTCUSD",1643907898216,0.068319,36627.0,36625.0,0.00745073]
["bitfinex","BTCUSD",1643907898416,1.04582,36626.0,36625.0,0.00245073]
["bitfinex","BTCUSD",1643907898614,0.59612,36626.0,36622.0,0.0008]
["bitfinex","BTCUSD",1643907898813,0.79612,36626.0,36622.0,0.0008]
["bitfinex","BTCUSD",1643907899012,0.84112,36626.0,36621.0,0.02525454]
["bitfinex","BTCUSD",1643907899213,0.13664846,36625.0,36622.0,0.26106594]
["bitfinex","BTCUSD",1643907899416,0.0503,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643907899813,0.0503,36625.0,36620.0,0.00147792]
["bitfinex","BTCUSD",1643907900048,0.0503,36625.0,36623.0,0.00046302]
["bitfinex","BTCUSD",1643907900245,0.0503,36625.0,36624.0,0.4]
["bitfinex","BTCUSD",1643907900447,0.54582,36626.0,36624.0,0.05]
["bitfinex","BTCUSD",1643907900643,0.54582,36626.0,36622.0,0.34265671]
["bitfinex","BTCUSD",1643907900845,0.54582,36626.0,36623.0,0.00143269]
["bitfinex","BTCUSD",1643907901047,0.54582,36626.0,36624.0,0.19430784]
["bitfinex","BTCUSD",1643907901245,0.54582,36626.0,36625.0,0.13948133]
["bitfinex","BTCUSD",1643907901446,0.54582,36626.0,36625.0,0.88948133]
["bitfinex","BTCUSD",1643907901647,0.54582,36626.0,36625.0,0.18948133]
["bitfinex","BTCUSD",1643907902048,0.54582,36626.0,36625.0,0.1]
["bitfinex","BTCUSD",1643907902446,0.54582,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643907902847,0.54582,36626.0,36625.0,0.04753212]
["bitfinex","BTCUSD",1643907903249,0.54582,36626.0,36625.0,0.18270891]
["bitfinex","BTCUSD",1643907903903,0.54828788,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643907904098,0.54828788,36626.0,36624.0,8.273e-05]
["bitfinex","BTCUSD",1643907905002,0.54582,36626.0,36625.0,0.35767979]
["bitfinex","BTCUSD",1643907905204,0.54582,36626.0,36624.0,8.273e-05]
["bitfinex","BTCUSD",1643907905501,0.54828788,36626.0,36624.0,8.273e-05]
["bitfinex","BTCUSD",1643907905698,0.54582,36626.0,36624.0,8.273e-05]
["bitfinex","BTCUSD",1643907905898,0.54582,36626.0,36622.0,0.33670425]
["bitfinex","BTCUSD",1643907906098,0.54582,36626.0,36624.0,0.23058745]
["bitfinex","BTCUSD",1643907906298,0.54582,36626.0,36625.0,0.09753212]
["bitfinex","BTCUSD",1643907907000,0.54582,36626.0,36625.0,0.28609199]
["bitfinex","BTCUSD",1643907907446,0.54582,36626.0,36625.0,0.23617456]
["bitfinex","BTCUSD",1643907907647,0.54582,36626.0,36625.0,0.04761469]
["bitfinex","BTCUSD",1643907907853,0.54828788,36626.0,36625.0,0.10761469]
["bitfinex","BTCUSD",1643907908250,0.54828788,36626.0,36625.0,0.06008257]
["bitfinex","BTCUSD",1643907908448,0.54828788,36626.0,36625.0,0.10761469]
["bitfinex","BTCUSD",1643907908848,0.54828788,36626.0,36625.0,0.11008257]
["bitfinex","BTCUSD",1643907909051,0.54828788,36626.0,36625.0,0.30264378]
["bitfinex","BTCUSD",1643907909447,0.54828788,36626.0,36625.0,0.11008257]
["bitfinex","BTCUSD",1643907909647,0.54828788,36626.0,36625.0,0.2960307]
["bitfinex","BTCUSD",1643907910048,0.54582,36626.0,36625.0,0.2960307]
["bitfinex","BTCUSD",1643907910247,0.54828788,36626.0,36625.0,0.30062268]
["bitfinex","BTCUSD",1643907910650,0.54828788,36626.0,36625.0,0.3021959]
["bitfinex","BTCUSD",1643907911199,0.54828788,36626.0,36625.0,0.37246263]
["bitfinex","BTCUSD",1643907911798,0.54582,36626.0,36625.0,0.37263138]
["bitfinex","BTCUSD",1643907912600,0.54828788,36626.0,36625.0,0.23421103]
["bitfinex","BTCUSD",1643907912802,0.54828788,36626.0,36625.0,0.18667891]
["bitfinex","BTCUSD",1643907913200,0.54828788,36626.0,36625.0,0.13667891]
["bitfinex","BTCUSD",1643907913405,0.54828788,36626.0,36625.0,0.23421103]
["bitfinex","BTCUSD",1643907913603,0.54828788,36626.0,36625.0,0.15935666]
["bitfinex","BTCUSD",1643907914007,0.52828788,36626.0,36625.0,0.15935666]
["bitfinex","BTCUSD",1643907914403,0.52828788,36626.0,36625.0,0.06165579]
["bitfinex","BTCUSD",1643907914803,0.52828788,36626.0,36625.0,0.14527768]
["bitfinex","BTCUSD",1643907915058,0.52582,36626.0,36625.0,0.14527768]
["bitfinex","BTCUSD",1643907915250,0.06900091,36627.0,36625.0,0.14544643]
["bitfinex","BTCUSD",1643907915452,0.08249467,36631.0,36626.0,0.04753212]
["bitfinex","BTCUSD",1643907915657,0.00270227,36626.0,36625.0,0.19527768]
["bitfinex","BTCUSD",1643907915851,0.00270227,36626.0,36625.0,0.4273941]
["bitfinex","BTCUSD",1643907916453,0.04270227,36634.0,36625.0,0.43469183]
["bitfinex","BTCUSD",1643907916653,0.17930227,36634.0,36633.0,0.00729773]
["bitfinex","BTCUSD",1643907917153,0.17930227,36634.0,36630.0,0.05729773]
["bitfinex","BTCUSD",1643907917353,0.04270227,36631.0,36630.0,0.00729773]
["bitfinex","BTCUSD",1643907917555,0.068317,36630.0,36628.0,0.00016875]
["bitfinex","BTCUSD",1643907917753,0.068317,36630.0,36625.0,0.01165579]
["bitfinex","BTCUSD",1643907917754,0.04270227,36629.0,36625.0,0.01165579]
["bitfinex","BTCUSD",1643907917953,0.05,36631.0,36625.0,0.01165579]
["bitfinex","BTCUSD",1643907917954,0.17932827,36627.0,36625.0,0.01165579]
["bitfinex","BTCUSD",1643907918355,0.17932827,36627.0,36625.0,0.10109923]
["bitfinex","BTCUSD",1643907918553,0.17932827,36627.0,36626.0,0.00729773]
["bitfinex","BTCUSD",1643907918800,0.068305,36628.0,36626.0,0.00746648]
["bitfinex","BTCUSD",1643907919000,0.04270227,36627.0,36626.0,0.00746648]
["bitfinex","BTCUSD",1643907919199,0.04270227,36627.0,36626.0,0.00016875]
["bitfinex","BTCUSD",1643907919200,0.03270227,36627.0,36626.0,0.00016875]
["bitfinex","BTCUSD",1643907919400,0.03270227,36627.0,36626.0,0.01729773]
["bitfinex","BTCUSD",1643907919600,0.01420324,36627.0,36625.0,0.01165579]
["bitfinex","BTCUSD",1643907919799,0.04690551,36627.0,36625.0,0.0854543]
["bitfinex","BTCUSD",1643907920000,0.08251624,36627.0,36625.0,0.10265403]
["bitfinex","BTCUSD",1643907920201,0.04690551,36627.0,36625.0,0.08552505]
["bitfinex","BTCUSD",1643907920502,0.03270227,36626.0,36625.0,0.06172654]
["bitfinex","BTCUSD",1643907920708,0.01420324,36627.0,36625.0,0.02385552]
["bitfinex","BTCUSD",1643907920902,0.04690551,36627.0,36626.0,0.00163652]
["bitfinex","BTCUSD",1643907921104,0.04690551,36627.0,36626.0,0.00180527]
["bitfinex","BTCUSD",1643907921301,0.18351851,36627.0,36626.0,0.00180527]
["bitfinex","BTCUSD",1643907921903,0.18351851,36627.0,36625.0,0.00455608]
["bitfinex","BTCUSD",1643907922102,0.18351851,36627.0,36625.0,0.05]
["bitfinex","BTCUSD",1643907922302,0.18351851,36627.0,36622.0,0.05]
["bitfinex","BTCUSD",1643907922559,0.15081624,36627.0,36626.0,0.77365964]
["bitfinex","BTCUSD",1643907922757,0.23351851,36627.0,36626.0,0.77365964]
["bitfinex","BTCUSD",1643907923559,0.23351851,36627.0,36626.0,0.76865964]
["bitfinex","BTCUSD",1643907923560,0.28821851,36627.0,36626.0,0.76865964]
["bitfinex","BTCUSD",1643907923958,0.27821851,36627.0,36626.0,0.76619176]
["bitfinex","BTCUSD",1643907925759,0.27821851,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907928318,0.23821851,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907929519,0.28821851,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907930550,0.23351851,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907931551,0.28821851,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907932153,0.28366243,36627.0,36626.0,0.76766462]
["bitfinex","BTCUSD",1643907932353,0.28366243,36627.0,36626.0,0.57118962]
["bitfinex","BTCUSD",1643907934093,0.58366243,36627.0,36626.0,0.57118962]
["bitfinex","BTCUSD",1643907934296,0.68366243,36627.0,36626.0,0.15625462]
["bitfinex","BTCUSD",1643907934499,0.5,36626.0,36614.0,0.00106]
["bitfinex","BTCUSD",1643907934697,0.38270227,36618.0,36615.0,0.0213888]
["bitfinex","BTCUSD",1643907934901,0.77380464,36618.0,36615.0,0.0213888]
["bitfinex","BTCUSD",1643907935095,0.43270227,36616.0,36615.0,0.0213888]
["bitfinex","BTCUSD",1643907935295,0.73345227,36616.0,36615.0,0.0213888]
["bitfinex","BTCUSD",1643907935499,0.6,36615.0,36614.0,0.00106]
["bitfinex","BTCUSD",1643907935696,0.6,36615.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907935697,0.60075,36615.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907935897,0.8879173,36615.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907936094,0.70075,36615.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907936301,0.03270227,36612.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907936495,0.08740227,36612.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907936694,0.63970027,36615.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907936896,0.0547,36614.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907937295,0.123047,36614.0,36611.0,0.02006]
["bitfinex","BTCUSD",1643907937780,0.123047,36614.0,36605.0,0.0055]
["bitfinex","BTCUSD",1643907937977,0.123047,36614.0,36611.0,0.00016546]
["bitfinex","BTCUSD",1643907937978,0.223047,36614.0,36611.0,0.00016546]
["bitfinex","BTCUSD",1643907938177,0.26617349,36614.0,36611.0,0.00016546]
["bitfinex","BTCUSD",1643907938377,0.26617349,36614.0,36611.0,0.00045855]
["bitfinex","BTCUSD",1643907939179,0.21617349,36614.0,36611.0,0.00062401]
["bitfinex","BTCUSD",1643907939485,0.21617349,36614.0,36612.0,0.05]
["bitfinex","BTCUSD",1643907939781,0.21617349,36614.0,36612.0,0.00016546]
["bitfinex","BTCUSD",1643907939782,0.11617349,36614.0,36612.0,0.00016546]
["bitfinex","BTCUSD",1643907939982,0.0547,36616.0,36614.0,1.45]
["bitfinex","BTCUSD",1643907940186,0.1,36619.0,36614.0,1.45]
["bitfinex","BTCUSD",1643907940187,0.1,36619.0,36615.0,0.61048198]
["bitfinex","BTCUSD",1643907940384,0.0006807,36625.0,36619.0,0.00046179]
["bitfinex","BTCUSD",1643907940583,0.136622,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643907940982,0.136622,36625.0,36624.0,0.29693837]
["bitfinex","BTCUSD",1643907941207,0.14672,36625.0,36624.0,0.28693837]
["bitfinex","BTCUSD",1643907941615,0.13672,36625.0,36624.0,0.039902]
["bitfinex","BTCUSD",1643907942410,0.13672,36625.0,36623.0,0.068314]
["bitfinex","BTCUSD",1643907943009,0.126622,36625.0,36624.0,0.03766824]
["bitfinex","BTCUSD",1643907943211,0.13895376,36625.0,36624.0,0.28869239]
["bitfinex","BTCUSD",1643907943412,0.13895376,36625.0,36624.0,0.10269195]
["bitfinex","BTCUSD",1643907943811,0.13895376,36625.0,36622.0,0.34083823]
["bitfinex","BTCUSD",1643907944011,0.01233176,36623.0,36619.0,0.05046179]
["bitfinex","BTCUSD",1643907944214,0.068317,36622.0,36620.0,0.03766824]
["bitfinex","BTCUSD",1643907944411,0.16221576,36626.0,36620.0,0.1]
["bitfinex","BTCUSD",1643907944610,0.16221576,36626.0,36620.0,0.05]
["bitfinex","BTCUSD",1643907945052,0.00246788,36621.0,36620.0,0.04753212]
["bitfinex","BTCUSD",1643907945250,0.00246788,36621.0,36619.0,0.04799391]
["bitfinex","BTCUSD",1643907945454,0.13910719,36621.0,36619.0,0.00046179]
["bitfinex","BTCUSD",1643907945851,0.13910719,36621.0,36619.0,0.04799391]
["bitfinex","BTCUSD",1643907946050,0.13864543,36621.0,36619.0,0.04753212]
["bitfinex","BTCUSD",1643907946251,0.13617755,36621.0,36619.0,0.04753212]
["bitfinex","BTCUSD",1643907946452,0.13664,36620.0,36617.0,0.04753212]
["bitfinex","BTCUSD",1643907946654,0.13664,36620.0,36614.0,0.04753212]
["bitfinex","BTCUSD",1643907946858,0.13664,36620.0,36614.0,0.04253212]
["bitfinex","BTCUSD",1643907947052,0.00746788,36617.0,36614.0,0.04253212]
["bitfinex","BTCUSD",1643907947254,0.06832248,36617.0,36616.0,0.34253212]
["bitfinex","BTCUSD",1643907947452,0.14364543,36621.0,36616.0,0.34253212]
["bitfinex","BTCUSD",1643907947651,0.136642,36617.0,36615.0,0.09799826]
["bitfinex","BTCUSD",1643907947852,0.00746788,36616.0,36615.0,0.09799826]
["bitfinex","BTCUSD",1643907948056,0.136642,36617.0,36615.0,0.09799826]
["bitfinex","BTCUSD",1643907948255,0.00746788,36616.0,36615.0,0.09799826]
["bitfinex","BTCUSD",1643907948454,0.136642,36617.0,36615.0,0.09799826]
["bitfinex","BTCUSD",1643907948895,0.136642,36617.0,36616.0,0.57089362]
["bitfinex","BTCUSD",1643907949101,0.136642,36617.0,36616.0,0.61342574]
["bitfinex","BTCUSD",1643907949897,0.136642,36617.0,36616.0,0.60342574]
["bitfinex","BTCUSD",1643907950097,0.136642,36617.0,36616.0,1.05342574]
["bitfinex","BTCUSD",1643907950307,0.02055236,36627.0,36616.0,1.39231822]
["bitfinex","BTCUSD",1643907950308,0.068311,36621.0,36616.0,1.39231822]
["bitfinex","BTCUSD",1643907950502,0.068311,36621.0,36620.0,0.04253212]
["bitfinex","BTCUSD",1643907950503,0.136625,36621.0,36620.0,0.04253212]
["bitfinex","BTCUSD",1643907950699,0.136625,36621.0,36620.0,0.64253212]
["bitfinex","BTCUSD",1643907950900,0.136625,36621.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907950901,0.65,36620.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907951104,0.15746788,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907951302,0.27580588,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907951501,0.33050588,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907951700,0.18050588,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907951902,0.18050588,36613.0,36612.0,0.82086527]
["bitfinex","BTCUSD",1643907952106,0.173038,36613.0,36612.0,0.90312677]
["bitfinex","BTCUSD",1643907952448,0.123038,36613.0,36612.0,0.90312677]
["bitfinex","BTCUSD",1643907953245,0.068338,36613.0,36612.0,0.90312677]
["bitfinex","BTCUSD",1643907953646,0.068338,36613.0,36612.0,0.86059465]
["bitfinex","BTCUSD",1643907953846,0.22580588,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907954753,0.5357251,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907955146,0.068338,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907955347,0.068338,36613.0,36612.0,0.82086527]
["bitfinex","BTCUSD",1643907955545,0.068338,36613.0,36612.0,0.77833315]
["bitfinex","BTCUSD",1643907955748,0.27580588,36613.0,36612.0,0.77954397]
["bitfinex","BTCUSD",1643907956196,0.27580588,36613.0,36612.0,0.39188842]
["bitfinex","BTCUSD",1643907956397,0.82580588,36613.0,36610.0,0.00016546]
["bitfinex","BTCUSD",1643907956600,0.83139964,36611.0,36609.0,0.00670478]
["bitfinex","BTCUSD",1643907956796,0.0547,36610.0,36609.0,0.00670478]
["bitfinex","BTCUSD",1643907957001,0.223052,36610.0,36608.0,0.001]
["bitfinex","BTCUSD",1643907957197,0.00746788,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1643907958301,0.06216788,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1643907958600,0.05716788,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1643907958799,0.00246788,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1643907959600,0.12551788,36609.0,36606.0,1.99813655]
["bitfinex","BTCUSD",1643907959956,0.07081588,36607.0,36606.0,1.99813655]
["bitfinex","BTCUSD",1643907960153,0.17551588,36607.0,36606.0,1.49813655]
["bitfinex","BTCUSD",1643907960553,0.32551588,36607.0,36606.0,1.48313655]
["bitfinex","BTCUSD",1643907960754,0.173048,36607.0,36606.0,1.53066867]
["bitfinex","BTCUSD",1643907961155,0.118348,36607.0,36606.0,1.53066867]
["bitfinex","BTCUSD",1643907961356,0.068348,36607.0,36606.0,1.53066867]
["bitfinex","BTCUSD",1643907961854,0.068348,36607.0,36606.0,1.74683488]
["bitfinex","BTCUSD",1643907962256,0.068348,36607.0,36606.0,2.11423947]
["bitfinex","BTCUSD",1643907962465,0.01418032,36616.0,36608.0,8.544e-05]
["bitfinex","BTCUSD",1643907962658,0.02004445,36618.0,36615.0,1.19753212]
["bitfinex","BTCUSD",1643907962855,0.02004445,36618.0,36617.0,0.79753212]
["bitfinex","BTCUSD",1643907963056,0.04075952,36618.0,36617.0,0.79753212]
["bitfinex","BTCUSD",1643907963264,0.18721006,36628.0,36617.0,1.80360764]
["bitfinex","BTCUSD",1643907963459,0.32382106,36628.0,36627.0,0.04753212]
["bitfinex","BTCUSD",1643907963708,0.068306,36629.0,36627.0,0.04753212]
["bitfinex","BTCUSD",1643907964003,0.1,36636.0,36628.0,0.21033978]
["bitfinex","BTCUSD",1643907964204,0.1,36636.0,36635.0,1.32123074]
["bitfinex","BTCUSD",1643907964405,0.1,36636.0,36635.0,1.30963825]
["bitfinex","BTCUSD",1643907964603,0.06827,36642.0,36635.0,1.30963825]
["bitfinex","BTCUSD",1643907964805,0.06827,36642.0,36641.0,0.31396198]
["bitfinex","BTCUSD",1643907965010,0.07297164,36642.0,36641.0,0.04529836]
["bitfinex","BTCUSD",1643907965204,0.07297164,36642.0,36629.0,0.58273978]
["bitfinex","BTCUSD",1643907965403,0.06827,36642.0,36639.0,0.04529836]
["bitfinex","BTCUSD",1643907965605,0.068281,36640.0,36639.0,0.04529836]
["bitfinex","BTCUSD",1643907965804,0.068281,36640.0,36639.0,0.13518664]
["bitfinex","BTCUSD",1643907966003,0.068281,36640.0,36639.0,0.04529836]
["bitfinex","BTCUSD",1643907966205,0.07298264,36640.0,36636.0,0.04529836]
["bitfinex","BTCUSD",1643907966408,0.00470164,36637.0,36636.0,0.04529836]
["bitfinex","BTCUSD",1643907966708,0.00470164,36637.0,36630.0,0.00130152]
["bitfinex","BTCUSD",1643907966709,0.068292,36635.0,36630.0,0.04659988]
["bitfinex","BTCUSD",1643907966904,0.068292,36635.0,36632.0,0.04529836]
["bitfinex","BTCUSD",1643907966905,0.00470164,36633.0,36632.0,0.04529836]
["bitfinex","BTCUSD",1643907967107,0.00470164,36633.0,36632.0,0.1327969]
["bitfinex","BTCUSD",1643907967310,0.07366795,36634.0,36632.0,0.08749854]
["bitfinex","BTCUSD",1643907967556,0.07366795,36634.0,36633.0,0.04529836]
["bitfinex","BTCUSD",1643907967751,0.06896631,36634.0,36632.0,0.04529836]
["bitfinex","BTCUSD",1643907968351,0.068287,36634.0,36632.0,0.04529836]
["bitfinex","BTCUSD",1643907968751,0.068287,36634.0,36633.0,0.18366648]
["bitfinex","BTCUSD",1643907969050,0.068287,36634.0,36632.0,0.04529836]
["bitfinex","BTCUSD",1643907969952,0.068294,36632.0,36630.0,0.04659988]
["bitfinex","BTCUSD",1643907970163,0.73752104,36631.0,36630.0,0.00130152]
["bitfinex","BTCUSD",1643907970352,0.73752104,36631.0,36614.0,0.7818]
["bitfinex","BTCUSD",1643907970353,0.068313,36630.0,36628.0,0.04529836]
["bitfinex","BTCUSD",1643907970553,0.13662076,36630.0,36628.0,0.04529836]
["bitfinex","BTCUSD",1643907970753,0.13662076,36630.0,36621.0,0.04529836]
["bitfinex","BTCUSD",1643907970754,0.00470164,36629.0,36621.0,0.04529836]
["bitfinex","BTCUSD",1643907970953,0.136606,36627.0,36626.0,0.01835671]
["bitfinex","BTCUSD",1643907971203,0.14130764,36627.0,36626.0,0.01835671]
["bitfinex","BTCUSD",1643907971803,0.136606,36627.0,36626.0,0.06365507]
["bitfinex","BTCUSD",1643907972001,0.136606,36627.0,36626.0,0.01835671]
["bitfinex","BTCUSD",1643907972002,0.51809985,36627.0,36626.0,0.01835671]
["bitfinex","BTCUSD",1643907972603,0.136606,36627.0,36626.0,0.01835671]
["bitfinex","BTCUSD",1643907973504,0.136606,36627.0,36626.0,0.06365507]
["bitfinex","BTCUSD",1643907974103,0.136606,36627.0,36626.0,0.04529836]
["bitfinex","BTCUSD",1643907974303,0.136606,36627.0,36626.0,0.29596754]
["bitfinex","BTCUSD",1643907974507,0.2055846,36628.0,36626.0,0.29596754]
["bitfinex","BTCUSD",1643907974707,0.2055846,36628.0,36626.0,0.28596754]
["bitfinex","BTCUSD",1643907974954,0.2055846,36628.0,36626.0,0.03529836]
["bitfinex","BTCUSD",1643907975552,0.136604,36628.0,36626.0,0.03529836]
["bitfinex","BTCUSD",1643907975752,0.136604,36628.0,36626.0,0.03668418]
["bitfinex","BTCUSD",1643907975955,0.136604,36628.0,36627.0,0.2389446]
["bitfinex","BTCUSD",1643907977455,0.46915172,36628.0,36626.0,0.00138582]
["bitfinex","BTCUSD",1643907977657,0.05,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907977860,0.1047,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907978155,0.0547,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907979203,0.06940164,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907980003,0.01470164,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907980203,0.06470164,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907980405,0.05,36627.0,36626.0,0.00089611]
["bitfinex","BTCUSD",1643907980612,0.23448486,36628.0,36626.0,0.03619447]
["bitfinex","BTCUSD",1643907980805,0.0025498,36627.0,36626.0,0.03529836]
["bitfinex","BTCUSD",1643907981403,0.0025498,36627.0,36626.0,0.26483672]
["bitfinex","BTCUSD",1643907982655,0.0025498,36627.0,36626.0,0.61701272]
["bitfinex","BTCUSD",1643907982849,0.0025498,36627.0,36626.0,0.58171436]
["bitfinex","BTCUSD",1643907983060,0.55,36624.0,36606.0,1.48303855]
["bitfinex","BTCUSD",1643907983262,0.10454,36610.0,36606.0,1.43930916]
["bitfinex","BTCUSD",1643907983453,0.20865246,36618.0,36606.0,1.43921116]
["bitfinex","BTCUSD",1643907983654,0.05,36620.0,36607.0,1.45]
["bitfinex","BTCUSD",1643907983655,0.0503,36617.0,36607.0,1.45]
["bitfinex","BTCUSD",1643907983851,0.0503,36617.0,36609.0,0.05]
["bitfinex","BTCUSD",1643907984051,0.136642,36616.0,36610.0,0.57148184]
["bitfinex","BTCUSD",1643907984249,0.136642,36616.0,36610.0,0.21633284]
["bitfinex","BTCUSD",1643907984651,0.136642,36616.0,36615.0,0.23948595]
["bitfinex","BTCUSD",1643907985050,0.068321,36616.0,36611.0,0.33356501]
["bitfinex","BTCUSD",1643907985251,0.05,36612.0,36611.0,0.33356501]
["bitfinex","BTCUSD",1643907985455,0.118621,36616.0,36611.0,0.32133125]
["bitfinex","BTCUSD",1643907985660,0.06956843,36616.0,36612.0,0.00152791]
["bitfinex","BTCUSD",1643907986054,0.06956843,36616.0,36614.0,0.43089742]
["bitfinex","BTCUSD",1643907986306,0.05,36623.0,36616.0,0.10469049]
["bitfinex","BTCUSD",1643907986507,0.0503,36632.0,36616.0,0.10469049]
["bitfinex","BTCUSD",1643907986508,0.05,36625.0,36617.0,0.70773555]
["bitfinex","BTCUSD",1643907986704,0.05,36625.0,36623.0,0.27004465]
["bitfinex","BTCUSD",1643907987307,0.05,36625.0,36622.0,0.25683802]
["bitfinex","BTCUSD",1643907987505,0.068302,36626.0,36622.0,0.25437014]
["bitfinex","BTCUSD",1643907987704,0.068302,36626.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907987908,0.06829857,36631.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907988108,0.068299,36626.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907988607,0.068299,36626.0,36624.0,0.34932757]
["bitfinex","BTCUSD",1643907988808,9.0,36625.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907989008,0.354213,36624.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907990552,9.00067912,36625.0,36623.0,0.0901084]
["bitfinex","BTCUSD",1643907990755,9.00067912,36625.0,36623.0,0.09144041]
["bitfinex","BTCUSD",1643907991151,0.354213,36624.0,36623.0,0.00133201]
["bitfinex","BTCUSD",1643907992355,0.404213,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907992553,0.59140736,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907992753,0.404213,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907993796,0.59140742,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907994201,0.54140742,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907997550,0.18719442,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907997953,0.54140742,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907998151,0.78950078,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907999051,0.18719442,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643907999857,0.18719442,36624.0,36623.0,0.2938802]
["bitfinex","BTCUSD",1643908000055,0.18719442,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908001501,0.54140742,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908001701,0.18719442,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908002504,0.18525693,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908004405,8.995,36625.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908004608,8.99567767,36625.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908004806,0.05,36624.0,36623.0,0.00140791]
["bitfinex","BTCUSD",1643908005056,8.99567767,36625.0,36623.0,0.00130991]
["bitfinex","BTCUSD",1643908005456,8.99427253,36625.0,36623.0,0.37534018]
["bitfinex","BTCUSD",1643908005658,8.99427253,36625.0,36624.0,0.20484484]
["bitfinex","BTCUSD",1643908005858,8.99427253,36625.0,36624.0,0.44036415]
["bitfinex","BTCUSD",1643908006057,8.99427253,36625.0,36623.0,0.00130991]
["bitfinex","BTCUSD",1643908006663,8.99421253,36625.0,36623.0,0.00130991]
["bitfinex","BTCUSD",1643908007057,8.99421253,36625.0,36624.0,0.33488623]
["bitfinex","BTCUSD",1643908007257,8.99421253,36625.0,36624.0,0.68488623]
["bitfinex","BTCUSD",1643908007459,8.99421253,36625.0,36623.0,0.00123401]
["bitfinex","BTCUSD",1643908007858,8.99421253,36625.0,36620.0,0.23674109]
["bitfinex","BTCUSD",1643908008559,8.99421253,36625.0,36624.0,0.09307276]
["bitfinex","BTCUSD",1643908008818,8.99421253,36625.0,36624.0,0.36719645]
["bitfinex","BTCUSD",1643908009417,8.99421253,36625.0,36624.0,0.81719645]
["bitfinex","BTCUSD",1643908009618,8.99421253,36625.0,36624.0,0.36719645]
["bitfinex","BTCUSD",1643908009915,8.99421253,36625.0,36620.0,0.23674109]
["bitfinex","BTCUSD",1643908010616,0.00067767,36624.0,36620.0,0.23674109]
["bitfinex","BTCUSD",1643908010815,0.00067767,36624.0,36621.0,0.10052453]
["bitfinex","BTCUSD",1643908011016,0.00067767,36624.0,36622.0,0.48386383]
["bitfinex","BTCUSD",1643908011617,8.99421253,36625.0,36622.0,0.48386383]
["bitfinex","BTCUSD",1643908011820,8.9948902,36625.0,36622.0,0.48386383]
["bitfinex","BTCUSD",1643908012219,6.94618236,36625.0,36622.0,0.48386383]
["bitfinex","BTCUSD",1643908012463,6.32228326,36625.0,36623.0,0.05]
["bitfinex","BTCUSD",1643908012762,6.32160559,36625.0,36623.0,0.05]
["bitfinex","BTCUSD",1643908013262,6.32160559,36625.0,36624.0,1.5003]
["bitfinex","BTCUSD",1643908013460,6.32160559,36625.0,36624.0,1.855449]
["bitfinex","BTCUSD",1643908013665,3.85825481,36625.0,36624.0,1.855449]
["bitfinex","BTCUSD",1643908013861,0.424767,36642.0,36625.0,1.45]
["bitfinex","BTCUSD",1643908014064,0.20550912,36641.0,36626.0,0.405449]
["bitfinex","BTCUSD",1643908014366,0.424767,36642.0,36626.0,0.505449]
["bitfinex","BTCUSD",1643908014560,0.05,36639.0,36627.0,0.05]
["bitfinex","BTCUSD",1643908014762,0.424767,36642.0,36628.0,0.694464]
["bitfinex","BTCUSD",1643908014966,0.424767,36642.0,36639.0,0.08120728]
["bitfinex","BTCUSD",1643908014967,0.3565,36642.0,36639.0,0.08120728]
["bitfinex","BTCUSD",1643908015164,0.3565,36642.0,36640.0,0.355149]
["bitfinex","BTCUSD",1643908015362,0.3565,36642.0,36639.0,0.08120728]
["bitfinex","BTCUSD",1643908015561,0.3565,36642.0,36638.0,0.28773955]
["bitfinex","BTCUSD",1643908015763,0.3565,36642.0,36639.0,0.355149]
["bitfinex","BTCUSD",1643908016063,0.05,36640.0,36637.0,0.0503]
["bitfinex","BTCUSD",1643908016311,0.3565,36642.0,36631.0,0.0503]
["bitfinex","BTCUSD",1643908016312,0.05,36638.0,36631.0,0.0503]
["bitfinex","BTCUSD",1643908016503,0.21227342,36641.0,36625.0,0.0048]
["bitfinex","BTCUSD",1643908016504,0.05,36632.0,36625.0,0.0048]
["bitfinex","BTCUSD",1643908016704,0.05,36638.0,36628.0,0.36280122]
["bitfinex","BTCUSD",1643908016912,0.1723,36641.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908017105,0.05,36635.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908017305,0.05,36638.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908017705,0.0506774,36638.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908017904,0.0506774,36638.0,36635.0,0.10282309]
["bitfinex","BTCUSD",1643908018805,0.05,36638.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908019007,0.05,36635.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908019207,0.0006774,36638.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908019413,0.05,36636.0,36634.0,0.01974998]
["bitfinex","BTCUSD",1643908019954,0.05,36636.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908019955,0.82961397,36635.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908020153,0.068282,36634.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908020353,0.05,36636.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908020852,0.05,36635.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908021451,0.26380379,36635.0,36632.0,0.0189882]
["bitfinex","BTCUSD",1643908021654,0.26380379,36635.0,36630.0,0.31494709]
["bitfinex","BTCUSD",1643908021853,0.05067741,36635.0,36630.0,0.56070982]
["bitfinex","BTCUSD",1643908022252,0.00067741,36635.0,36631.0,0.355149]
["bitfinex","BTCUSD",1643908022456,0.3565,36642.0,36631.0,0.355149]
["bitfinex","BTCUSD",1643908022754,0.05,36641.0,36630.0,0.70065426]
["bitfinex","BTCUSD",1643908022955,0.3565,36642.0,36631.0,0.355149]
["bitfinex","BTCUSD",1643908023153,0.3565,36642.0,36638.0,0.2472679]
["bitfinex","BTCUSD",1643908023803,0.3565,36642.0,36636.0,0.36433416]
["bitfinex","BTCUSD",1643908024002,0.57226229,36642.0,36636.0,0.36433416]
["bitfinex","BTCUSD",1643908024200,0.3565,36642.0,36636.0,0.78433416]
["bitfinex","BTCUSD",1643908024405,0.3565,36642.0,36637.0,0.25366034]
["bitfinex","BTCUSD",1643908024800,0.05,36639.0,36637.0,0.25366034]
["bitfinex","BTCUSD",1643908025002,0.3565,36642.0,36637.0,0.25366034]
["bitfinex","BTCUSD",1643908025203,0.4065,36642.0,36639.0,0.07604867]
["bitfinex","BTCUSD",1643908025403,0.3565,36642.0,36640.0,0.23411505]
["bitfinex","BTCUSD",1643908025702,0.3565,36642.0,36641.0,0.355149]
["bitfinex","BTCUSD",1643908025901,0.3565,36642.0,36641.0,0.64125113]
["bitfinex","BTCUSD",1643908026302,0.3565,36642.0,36641.0,0.94113637]
["bitfinex","BTCUSD",1643908026504,0.3565,36642.0,36641.0,0.65503424]
["bitfinex","BTCUSD",1643908027109,0.3565,36642.0,36641.0,1.10503424]
["bitfinex","BTCUSD",1643908027567,0.3565,36642.0,36641.0,1.10493624]
["bitfinex","BTCUSD",1643908027770,0.3565,36642.0,36641.0,0.65493624]
["bitfinex","BTCUSD",1643908028368,0.3515,36642.0,36641.0,0.65493624]
["bitfinex","BTCUSD",1643908028567,0.3515,36642.0,36641.0,0.86705288]
["bitfinex","BTCUSD",1643908029169,0.3515,36642.0,36641.0,0.65493624]
["bitfinex","BTCUSD",1643908029774,0.3515,36642.0,36641.0,0.65270248]
["bitfinex","BTCUSD",1643908029972,0.3515,36642.0,36641.0,0.35281724]
["bitfinex","BTCUSD",1643908030174,0.3515,36642.0,36630.0,0.44132695]
["bitfinex","BTCUSD",1643908030175,0.3515,36642.0,36635.0,0.42]
["bitfinex","BTCUSD",1643908030370,0.3515,36642.0,36636.0,0.355037]
["bitfinex","BTCUSD",1643908030570,0.05,36641.0,36636.0,0.355037]
["bitfinex","BTCUSD",1643908030969,0.05103203,36641.0,36638.0,0.00152463]
["bitfinex","BTCUSD",1643908031206,0.05103203,36641.0,36639.0,0.355037]
["bitfinex","BTCUSD",1643908031407,0.05056932,36641.0,36639.0,0.35549971]
["bitfinex","BTCUSD",1643908031607,0.05056932,36641.0,36638.0,0.00152463]
["bitfinex","BTCUSD",1643908031811,0.04953729,36639.0,36635.0,0.41905675]
["bitfinex","BTCUSD",1643908032009,0.04953729,36636.0,36627.0,0.00046271]
["bitfinex","BTCUSD",1643908032209,0.04953729,36632.0,36627.0,0.00046271]
["bitfinex","BTCUSD",1643908032608,0.05,36631.0,36629.0,0.38265138]
["bitfinex","BTCUSD",1643908033009,0.05,36631.0,36630.0,0.00046271]
["bitfinex","BTCUSD",1643908033411,0.00067669,36632.0,36630.0,0.35549971]
["bitfinex","BTCUSD",1643908033609,0.00067669,36632.0,36631.0,0.85046271]
["bitfinex","BTCUSD",1643908033819,0.00067669,36632.0,36631.0,1.20549971]
["bitfinex","BTCUSD",1643908034412,0.068264,36636.0,36631.0,0.35549971]
["bitfinex","BTCUSD",1643908034611,0.068264,36636.0,36635.0,0.31299126]
["bitfinex","BTCUSD",1643908034981,0.068264,36636.0,36635.0,0.40690685]
["bitfinex","BTCUSD",1643908035272,0.068266,36638.0,36635.0,0.40690685]
["bitfinex","BTCUSD",1643908035471,0.068266,36638.0,36636.0,0.00046271]
["bitfinex","BTCUSD",1643908035673,0.09953729,36639.0,36636.0,0.23959426]
["bitfinex","BTCUSD",1643908035674,0.05,36639.0,36636.0,0.23959426]
["bitfinex","BTCUSD",1643908035873,0.05,36639.0,36637.0,0.355037]
["bitfinex","BTCUSD",1643908035874,0.00067667,36638.0,36637.0,0.355037]
["bitfinex","BTCUSD",1643908036073,0.00067667,36638.0,36637.0,0.00046271]
["bitfinex","BTCUSD",1643908036673,0.05,36639.0,36636.0,0.355037]
["bitfinex","BTCUSD",1643908036874,0.09953729,36639.0,36635.0,0.40736956]
["bitfinex","BTCUSD",1643908037072,0.10021396,36639.0,36637.0,0.00046271]
["bitfinex","BTCUSD",1643908037478,0.10021396,36639.0,36635.0,0.40690685]
["bitfinex","BTCUSD",1643908037675,0.05067667,36639.0,36635.0,0.40690685]
["bitfinex","BTCUSD",1643908037876,0.00067667,36639.0,36638.0,1.40046271]
["bitfinex","BTCUSD",1643908038077,0.00035537,36641.0,36638.0,0.35549971]
["bitfinex","BTCUSD",1643908038275,0.3515,36642.0,36640.0,0.00046271]
["bitfinex","BTCUSD",1643908038707,0.00035537,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908038905,0.00270626,36644.0,36642.0,0.27451514]
["bitfinex","BTCUSD",1643908039105,0.00035537,36646.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908039308,0.00067664,36645.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908039805,0.23467683,36644.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908040011,0.113253,36647.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908040012,0.068253,36647.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908040208,0.79953729,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908040605,0.28843387,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908042452,0.04953729,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908043769,0.12845091,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908043958,1.03348791,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908044458,0.48348791,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908044857,1.13601749,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908045057,0.73601749,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908045264,0.65710387,36643.0,36642.0,0.27405243]
["bitfinex","BTCUSD",1643908045856,0.65710387,36643.0,36642.0,0.27543055]
["bitfinex","BTCUSD",1643908046058,0.70740387,36643.0,36642.0,0.27543055]
["bitfinex","BTCUSD",1643908046706,0.65710387,36643.0,36642.0,0.27543055]
["bitfinex","BTCUSD",1643908047105,0.30206687,36643.0,36642.0,0.27543055]
["bitfinex","BTCUSD",1643908049103,0.30206687,36643.0,36642.0,0.27533255]
["bitfinex","BTCUSD",1643908050365,0.80664116,36643.0,36642.0,0.27533255]
["bitfinex","BTCUSD",1643908050558,1.07190262,36643.0,36642.0,0.27533255]
["bitfinex","BTCUSD",1643908050857,0.50487429,36643.0,36642.0,0.27533255]
["bitfinex","BTCUSD",1643908051057,0.50487429,36643.0,36642.0,0.27309879]
["bitfinex","BTCUSD",1643908051255,0.50487429,36643.0,36642.0,0.26809879]
["bitfinex","BTCUSD",1643908052059,0.04953729,36643.0,36642.0,0.26809879]
["bitfinex","BTCUSD",1643908052462,0.29363549,36643.0,36642.0,0.26809879]
["bitfinex","BTCUSD",1643908053261,0.29363549,36643.0,36642.0,0.26563091]
["bitfinex","BTCUSD",1643908053462,0.29363549,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908053713,0.28863549,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908053911,0.28363549,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908054111,0.04453729,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908055112,0.28496363,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908055711,0.04453729,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908056115,0.04453729,36643.0,36642.0,0.58596507]
["bitfinex","BTCUSD",1643908056415,0.04453729,36643.0,36642.0,0.34804765]
["bitfinex","BTCUSD",1643908056615,0.04453729,36643.0,36642.0,0.70308465]
["bitfinex","BTCUSD",1643908056814,0.04453729,36643.0,36642.0,0.70854736]
["bitfinex","BTCUSD",1643908057659,0.04453729,36643.0,36642.0,0.94815455]
["bitfinex","BTCUSD",1643908057858,0.00035203,36645.0,36642.0,0.95361726]
["bitfinex","BTCUSD",1643908058166,0.00035203,36646.0,36644.0,0.60546271]
["bitfinex","BTCUSD",1643908058358,0.11278529,36649.0,36642.0,0.59311755]
["bitfinex","BTCUSD",1643908058359,0.00035203,36648.0,36645.0,0.60738363]
["bitfinex","BTCUSD",1643908058559,0.00035203,36648.0,36647.0,0.27855718]
["bitfinex","BTCUSD",1643908058763,0.04453729,36649.0,36647.0,1.17992]
["bitfinex","BTCUSD",1643908058958,0.04453729,36649.0,36648.0,0.355037]
["bitfinex","BTCUSD",1643908059160,0.04453729,36649.0,36648.0,0.43477327]
["bitfinex","BTCUSD",1643908060062,0.04453729,36649.0,36648.0,0.44023598]
["bitfinex","BTCUSD",1643908061062,0.04453729,36649.0,36648.0,0.355037]
["bitfinex","BTCUSD",1643908061304,0.04453729,36649.0,36648.0,0.20084874]
["bitfinex","BTCUSD",1643908062306,0.04453729,36649.0,36648.0,0.55588574]
["bitfinex","BTCUSD",1643908062905,0.00062457,36650.0,36648.0,0.55588574]
["bitfinex","BTCUSD",1643908063212,0.00035203,36652.0,36649.0,1.17727524]
["bitfinex","BTCUSD",1643908063405,0.068236,36654.0,36649.0,1.17727524]
["bitfinex","BTCUSD",1643908063406,0.00035203,36653.0,36652.0,0.09816358]
["bitfinex","BTCUSD",1643908063608,0.04488932,36653.0,36652.0,0.30829162]
["bitfinex","BTCUSD",1643908063806,0.04453729,36653.0,36652.0,0.10362629]
["bitfinex","BTCUSD",1643908064206,0.04453729,36653.0,36652.0,0.30606935]
["bitfinex","BTCUSD",1643908065052,0.04453729,36653.0,36652.0,0.30060664]
["bitfinex","BTCUSD",1643908065451,0.04453729,36653.0,36652.0,0.09816358]
["bitfinex","BTCUSD",1643908065652,0.00035203,36655.0,36652.0,0.10362629]
["bitfinex","BTCUSD",1643908065864,0.04453729,36655.0,36654.0,0.30922117]
["bitfinex","BTCUSD",1643908066253,0.04488932,36656.0,36654.0,0.30922117]
["bitfinex","BTCUSD",1643908066452,0.04453729,36656.0,36654.0,0.30922117]
["bitfinex","BTCUSD",1643908066854,0.04488932,36656.0,36654.0,0.30375846]
["bitfinex","BTCUSD",1643908067055,0.04488932,36656.0,36648.0,0.21351078]
["bitfinex","BTCUSD",1643908067253,0.04453729,36651.0,36647.0,0.01006271]
["bitfinex","BTCUSD",1643908067457,0.04453729,36651.0,36648.0,0.355037]
["bitfinex","BTCUSD",1643908067954,0.04453729,36651.0,36650.0,0.65530595]
["bitfinex","BTCUSD",1643908068153,0.04453729,36651.0,36650.0,1.30839147]
["bitfinex","BTCUSD",1643908068354,0.068242,36656.0,36650.0,1.30839147]
["bitfinex","BTCUSD",1643908068557,0.068242,36656.0,36651.0,0.19250761]
["bitfinex","BTCUSD",1643908068806,0.068242,36656.0,36651.0,0.19068573]
["bitfinex","BTCUSD",1643908068807,0.04453729,36652.0,36651.0,0.19068573]
["bitfinex","BTCUSD",1643908069006,0.27890853,36652.0,36651.0,0.54572273]
["bitfinex","BTCUSD",1643908069207,0.27890853,36652.0,36651.0,0.355037]
["bitfinex","BTCUSD",1643908069408,0.27890853,36652.0,36644.0,0.01951478]
["bitfinex","BTCUSD",1643908069605,0.04453729,36648.0,36645.0,0.355037]
["bitfinex","BTCUSD",1643908069804,0.00035203,36651.0,36646.0,0.1909647]
["bitfinex","BTCUSD",1643908070006,0.00035203,36651.0,36647.0,0.355037]
["bitfinex","BTCUSD",1643908070206,0.068248,36650.0,36646.0,0.1909647]
["bitfinex","BTCUSD",1643908070406,0.068248,36650.0,36649.0,0.07965131]
["bitfinex","BTCUSD",1643908070605,0.068248,36650.0,36649.0,0.355037]
["bitfinex","BTCUSD",1643908070805,0.068248,36650.0,36644.0,0.01951478]
["bitfinex","BTCUSD",1643908071007,0.06860003,36650.0,36645.0,0.355037]
["bitfinex","BTCUSD",1643908071312,0.068258,36646.0,36638.0,0.1251]
["bitfinex","BTCUSD",1643908071507,0.068258,36646.0,36637.0,1.25076673]
["bitfinex","BTCUSD",1643908071508,0.09279529,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908071707,0.24832706,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908071911,0.02453729,36644.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908072108,0.02453729,36644.0,36642.0,0.26563091]
["bitfinex","BTCUSD",1643908072306,0.02488932,36644.0,36642.0,0.26563091]
["bitfinex","BTCUSD",1643908072955,0.02488932,36644.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908073159,0.00035203,36645.0,36643.0,0.38049971]
["bitfinex","BTCUSD",1643908073358,0.00035203,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908073559,0.00035203,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908073756,0.02488932,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908073962,0.02453729,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908074159,0.26678137,36647.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908074360,0.02488932,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908075361,0.00035203,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908075658,0.02453729,36644.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908076059,0.02488932,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908076302,0.02453729,36644.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908076803,0.02488932,36646.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908077007,0.02453729,36646.0,36645.0,0.29404617]
["bitfinex","BTCUSD",1643908077202,0.02453729,36646.0,36645.0,0.64908317]
["bitfinex","BTCUSD",1643908078203,0.02453729,36646.0,36645.0,0.84754009]
["bitfinex","BTCUSD",1643908078604,0.02453729,36646.0,36645.0,0.8465029]
["bitfinex","BTCUSD",1643908079305,0.02453729,36646.0,36645.0,0.64908317]
["bitfinex","BTCUSD",1643908079603,0.02453729,36646.0,36645.0,0.8466962]
["bitfinex","BTCUSD",1643908080064,0.00035203,36649.0,36645.0,0.8466962]
["bitfinex","BTCUSD",1643908080267,0.204733,36656.0,36646.0,0.355037]
["bitfinex","BTCUSD",1643908080268,0.00067573,36647.0,36646.0,0.355037]
["bitfinex","BTCUSD",1643908080467,0.02521302,36647.0,36646.0,0.43227224]
["bitfinex","BTCUSD",1643908080667,0.02521302,36647.0,36642.0,0.26563091]
["bitfinex","BTCUSD",1643908080869,0.02453729,36643.0,36642.0,0.26563091]
["bitfinex","BTCUSD",1643908081065,0.02453729,36643.0,36642.0,0.62066791]
["bitfinex","BTCUSD",1643908081669,0.02453729,36643.0,36642.0,0.69750501]
["bitfinex","BTCUSD",1643908083068,0.00035203,36644.0,36642.0,0.89793689]
["bitfinex","BTCUSD",1643908083269,0.068262,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908083468,0.09279929,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908083700,0.09279929,36645.0,36643.0,0.54424031]
["bitfinex","BTCUSD",1643908083902,0.09279929,36645.0,36644.0,0.19194952]
["bitfinex","BTCUSD",1643908084104,0.09279929,36645.0,36644.0,0.54698652]
["bitfinex","BTCUSD",1643908084304,0.09279929,36645.0,36644.0,0.355037]
["bitfinex","BTCUSD",1643908084501,0.09279929,36645.0,36643.0,0.19243634]
["bitfinex","BTCUSD",1643908084702,0.09279929,36645.0,36642.0,0.34246801]
["bitfinex","BTCUSD",1643908084703,0.09315132,36645.0,36642.0,0.34246801]
["bitfinex","BTCUSD",1643908084900,0.09315132,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908085101,0.09315132,36645.0,36643.0,0.54900406]
["bitfinex","BTCUSD",1643908085301,0.09315132,36645.0,36644.0,0.19177625]
["bitfinex","BTCUSD",1643908085501,0.02453729,36645.0,36644.0,0.19177625]
["bitfinex","BTCUSD",1643908086100,0.02453729,36645.0,36643.0,0.19546339]
["bitfinex","BTCUSD",1643908086301,0.02488932,36645.0,36643.0,0.19546339]
["bitfinex","BTCUSD",1643908086501,0.02488932,36645.0,36642.0,0.34246801]
["bitfinex","BTCUSD",1643908086807,0.02488932,36645.0,36643.0,0.54598423]
["bitfinex","BTCUSD",1643908087002,0.02488932,36645.0,36643.0,0.355037]
["bitfinex","BTCUSD",1643908087202,0.02488932,36645.0,36644.0,0.18943105]
["bitfinex","BTCUSD",1643908087465,0.02453729,36645.0,36642.0,0.34246801]
["bitfinex","BTCUSD",1643908087664,0.02488932,36645.0,36643.0,0.54379726]
["bitfinex","BTCUSD",1643908087865,0.02453729,36645.0,36644.0,0.18850687]
["bitfinex","BTCUSD",1643908088064,0.02453729,36645.0,36642.0,0.34246801]
["bitfinex","BTCUSD",1643908088268,0.02453729,36645.0,36643.0,0.54914443]
["bitfinex","BTCUSD",1643908088569,0.00035203,36646.0,36644.0,0.20137334]
["bitfinex","BTCUSD",1643908088766,0.00067498,36647.0,36645.0,0.355037]
["bitfinex","BTCUSD",1643908088965,0.00067498,36647.0,36646.0,0.20083387]
["bitfinex","BTCUSD",1643908089168,0.02521227,36647.0,36646.0,0.355037]
["bitfinex","BTCUSD",1643908089377,0.02521227,36647.0,36645.0,0.3524084]
["bitfinex","BTCUSD",1643908089566,0.02453729,36647.0,36646.0,0.355037]
["bitfinex","BTCUSD",1643908089765,0.00067499,36648.0,36645.0,0.63458968]
["bitfinex","BTCUSD",1643908090365,0.02453729,36647.0,36645.0,0.63458968]
["bitfinex","BTCUSD",1643908090565,0.02488932,36647.0,36645.0,0.63458968]
["bitfinex","BTCUSD",1643908090966,0.02453729,36647.0,36645.0,0.63458968]
["bitfinex","BTCUSD",1643908091410,0.02488932,36647.0,36645.0,0.63458968]
["bitfinex","BTCUSD",1643908091915,0.16103729,36649.0,36646.0,0.355037]
["bitfinex","BTCUSD",1643908092213,0.000675,36648.0,36647.0,1.15]
["bitfinex","BTCUSD",1643908092409,0.02453729,36655.0,36648.0,0.95]
["bitfinex","BTCUSD",1643908092611,0.00269938,36656.0,36649.0,0.56768238]
["bitfinex","BTCUSD",1643908092911,0.02453729,36655.0,36649.0,0.94796414]
["bitfinex","BTCUSD",1643908093109,0.02453729,36655.0,36650.0,0.57693963]
["bitfinex","BTCUSD",1643908093306,0.02453729,36655.0,36651.0,0.355037]
["bitfinex","BTCUSD",1643908094308,0.21814924,36661.0,36651.0,0.355037]
["bitfinex","BTCUSD",1643908094309,0.068221,36666.0,36652.0,1.5728252]
["bitfinex","BTCUSD",1643908094519,0.372738,36669.0,36659.0,0.02153673]
["bitfinex","BTCUSD",1643908094520,0.02,36669.0,36659.0,0.02153673]
["bitfinex","BTCUSD",1643908094710,0.02,36669.0,36660.0,0.56768238]
["bitfinex","BTCUSD",1643908094960,0.02,36669.0,36661.0,0.21264538]
["bitfinex","BTCUSD",1643908095157,0.02,36669.0,36668.0,0.24310085]
["bitfinex","BTCUSD",1643908095359,0.02,36669.0,36668.0,0.60286923]
["bitfinex","BTCUSD",1643908095661,0.02,36669.0,36668.0,0.35976838]
["bitfinex","BTCUSD",1643908095858,0.02,36669.0,36662.0,0.06820433]
["bitfinex","BTCUSD",1643908096163,0.02,36669.0,36661.0,0.0045]
["bitfinex","BTCUSD",1643908096164,0.01,36669.0,36661.0,0.0045]
["bitfinex","BTCUSD",1643908096360,0.01,36669.0,36657.0,0.7748]
["bitfinex","BTCUSD",1643908096559,0.21772221,36663.0,36657.0,0.7748]
["bitfinex","BTCUSD",1643908096761,0.21772221,36663.0,36660.0,0.355037]
["bitfinex","BTCUSD",1643908096962,0.21836642,36663.0,36659.0,0.40461528]
["bitfinex","BTCUSD",1643908097166,0.21836642,36663.0,36660.0,0.355037]
["bitfinex","BTCUSD",1643908097360,0.00064421,36663.0,36660.0,0.355037]
["bitfinex","BTCUSD",1643908097561,0.00064421,36663.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908097960,0.01,36669.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908098163,0.00066811,36664.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908099206,0.01,36669.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908099409,0.25517252,36664.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908100108,0.00066811,36664.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908100406,0.32907904,36669.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908100606,0.00064563,36664.0,36661.0,0.00015997]
["bitfinex","BTCUSD",1643908100806,0.00064563,36664.0,36663.0,0.00216578]
["bitfinex","BTCUSD",1643908101306,0.19952501,36664.0,36663.0,0.00216578]
["bitfinex","BTCUSD",1643908101706,0.19887938,36664.0,36663.0,0.00216578]
["bitfinex","BTCUSD",1643908102209,0.59887938,36664.0,36663.0,0.00216578]
["bitfinex","BTCUSD",1643908102466,0.95391638,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908102660,1.05391638,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908102959,1.38609355,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908103161,1.48609355,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908103358,0.60851638,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908103858,0.55391638,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908104457,0.19887938,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908104859,0.76448854,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908105065,0.87299597,36664.0,36663.0,0.00232801]
["bitfinex","BTCUSD",1643908105265,0.87299597,36664.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908105266,0.068242,36662.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908105461,0.68801418,36661.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908105660,0.477879,36661.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908105860,0.577879,36661.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908106060,0.09552421,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908106313,0.3732439,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908106507,0.6185521,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908106709,0.52302789,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908107009,0.59127789,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908107409,0.52302789,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908107613,0.27771969,36653.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908108208,0.00065072,36654.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908108608,0.27113892,36654.0,36652.0,0.0215574]
["bitfinex","BTCUSD",1643908108809,0.068236,36659.0,36653.0,0.28033472]
["bitfinex","BTCUSD",1643908109010,0.00064958,36655.0,36653.0,0.28033472]
["bitfinex","BTCUSD",1643908109412,0.00064958,36655.0,36654.0,0.19691699]
["bitfinex","BTCUSD",1643908110053,0.00035344,36659.0,36654.0,0.19691699]
["bitfinex","BTCUSD",1643908110257,0.00035344,36657.0,36656.0,0.09231822]
["bitfinex","BTCUSD",1643908110656,0.29608416,36660.0,36656.0,0.09231822]
["bitfinex","BTCUSD",1643908111253,0.29608416,36660.0,36652.0,0.33806364]
["bitfinex","BTCUSD",1643908111455,0.20182951,36659.0,36652.0,0.33806364]
["bitfinex","BTCUSD",1643908111657,0.27042095,36659.0,36652.0,0.33806364]
["bitfinex","BTCUSD",1643908111856,0.25011264,36653.0,36647.0,0.02032887]
["bitfinex","BTCUSD",1643908112058,0.25011264,36653.0,36648.0,0.355037]
["bitfinex","BTCUSD",1643908112354,0.25011264,36653.0,36648.0,0.43227197]
["bitfinex","BTCUSD",1643908112555,0.1956692,36653.0,36648.0,0.43227197]
["bitfinex","BTCUSD",1643908112955,0.1956692,36653.0,36649.0,0.38052638]
["bitfinex","BTCUSD",1643908113155,0.1956692,36653.0,36650.0,0.355037]
["bitfinex","BTCUSD",1643908114005,0.00035344,36654.0,36650.0,0.355037]
["bitfinex","BTCUSD",1643908114209,0.00035344,36656.0,36650.0,0.54498832]
["bitfinex","BTCUSD",1643908114607,0.068236,36660.0,36650.0,0.54498832]
["bitfinex","BTCUSD",1643908114608,0.00035344,36658.0,36650.0,0.54498832]
["bitfinex","BTCUSD",1643908114906,0.068236,36660.0,36650.0,0.54498832]
["bitfinex","BTCUSD",1643908115106,0.25619399,36656.0,36655.0,0.08314738]
["bitfinex","BTCUSD",1643908115508,0.25619399,36656.0,36650.0,0.48058957]
["bitfinex","BTCUSD",1643908115709,0.25619399,36656.0,36651.0,0.405037]
["bitfinex","BTCUSD",1643908115911,0.25619399,36656.0,36652.0,0.19372756]
["bitfinex","BTCUSD",1643908116309,0.00066703,36655.0,36650.0,0.20152494]
["bitfinex","BTCUSD",1643908116508,0.00102047,36655.0,36652.0,0.10237414]
["bitfinex","BTCUSD",1643908116909,0.06925947,36655.0,36647.0,0.20069841]
["bitfinex","BTCUSD",1643908117308,0.06859244,36655.0,36652.0,0.00016011]
["bitfinex","BTCUSD",1643908117556,0.00066704,36653.0,36652.0,0.00016011]
["bitfinex","BTCUSD",1643908118455,0.00035344,36654.0,36652.0,0.19064908]
["bitfinex","BTCUSD",1643908118656,0.00066704,36654.0,36652.0,0.19064908]
["bitfinex","BTCUSD",1643908118855,0.00102048,36654.0,36652.0,0.19064908]
["bitfinex","BTCUSD",1643908119659,0.00035344,36654.0,36652.0,0.19064908]
["bitfinex","BTCUSD",1643908119857,0.06888401,36655.0,36652.0,0.19064908]
["bitfinex","BTCUSD",1643908120659,0.06923745,36655.0,36652.0,0.24064908]
["bitfinex","BTCUSD",1643908120857,0.06859244,36655.0,36652.0,0.24064908]
["bitfinex","BTCUSD",1643908121059,0.06923745,36655.0,36652.0,0.05016011]
["bitfinex","BTCUSD",1643908121305,0.06923745,36655.0,36652.0,0.00016011]
["bitfinex","BTCUSD",1643908122105,0.06859244,36655.0,36652.0,0.00016011]
["bitfinex","BTCUSD",1643908122308,0.06892916,36655.0,36651.0,0.28502633]
["bitfinex","BTCUSD",1643908122705,0.06892916,36655.0,36651.0,0.28434284]
["bitfinex","BTCUSD",1643908122905,0.06892916,36655.0,36651.0,0.28529597]
["bitfinex","BTCUSD",1643908123110,0.06892916,36655.0,36651.0,0.28263397]
["bitfinex","BTCUSD",1643908123307,0.06828415,36655.0,36651.0,0.09456047]
["bitfinex","BTCUSD",1643908123509,0.06893412,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908123908,0.06893412,36655.0,36651.0,0.20071635]
["bitfinex","BTCUSD",1643908124109,0.06893412,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908125455,0.13253338,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908125656,0.13188341,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908125855,0.13253338,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908126253,0.13253338,36655.0,36651.0,0.18756928]
["bitfinex","BTCUSD",1643908126656,0.06429038,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908126855,0.06364041,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908127057,0.06428926,36655.0,36651.0,0.00015999]
["bitfinex","BTCUSD",1643908127254,0.06428926,36655.0,36650.0,0.3011948]
["bitfinex","BTCUSD",1643908127454,0.06428926,36655.0,36650.0,0.00015999]
["bitfinex","BTCUSD",1643908127656,0.29532588,36651.0,36650.0,0.00015999]
["bitfinex","BTCUSD",1643908129007,0.00064886,36652.0,36650.0,0.18926729]
["bitfinex","BTCUSD",1643908129307,0.068243,36653.0,36650.0,0.00015999]
["bitfinex","BTCUSD",1643908129506,0.00064886,36652.0,36650.0,0.00015999]
["bitfinex","BTCUSD",1643908129906,0.25087782,36651.0,36650.0,0.00015999]
["bitfinex","BTCUSD",1643908130913,0.00064911,36652.0,36650.0,0.18840311]
["bitfinex","BTCUSD",1643908131309,0.00064911,36652.0,36651.0,0.355037]
["bitfinex","BTCUSD",1643908131507,0.00064911,36652.0,36651.0,0.55888346]
["bitfinex","BTCUSD",1643908131709,0.068243,36653.0,36651.0,0.55888346]
["bitfinex","BTCUSD",1643908131909,0.06889211,36653.0,36652.0,0.19498471]
["bitfinex","BTCUSD",1643908132308,0.06889211,36653.0,36652.0,0.00016195]
["bitfinex","BTCUSD",1643908132755,0.068243,36653.0,36652.0,0.00016195]
["bitfinex","BTCUSD",1643908132954,0.068243,36653.0,36652.0,0.18745712]
["bitfinex","BTCUSD",1643908133956,0.068243,36653.0,36652.0,0.54249412]
["bitfinex","BTCUSD",1643908135158,0.068243,36653.0,36652.0,0.54216793]
["bitfinex","BTCUSD",1643908135357,0.00035344,36656.0,36652.0,0.54857577]
["bitfinex","BTCUSD",1643908135358,0.00064905,36654.0,36652.0,0.54857577]
["bitfinex","BTCUSD",1643908135558,0.00064905,36654.0,36653.0,0.19800339]
["bitfinex","BTCUSD",1643908136060,0.00064905,36654.0,36653.0,0.55304039]
["bitfinex","BTCUSD",1643908136308,0.06823,36656.0,36653.0,0.55304039]
["bitfinex","BTCUSD",1643908136309,0.06823,36656.0,36654.0,1.00129809]
["bitfinex","BTCUSD",1643908136515,0.00035344,36657.0,36656.0,1.13765873]
["bitfinex","BTCUSD",1643908136711,0.00035344,36659.0,36656.0,1.49269573]
["bitfinex","BTCUSD",1643908136908,0.00035344,36659.0,36657.0,0.355037]
["bitfinex","BTCUSD",1643908137107,0.00259579,36661.0,36657.0,0.355037]
["bitfinex","BTCUSD",1643908137307,0.00259579,36661.0,36658.0,0.28690424]
["bitfinex","BTCUSD",1643908137508,0.00259579,36661.0,36659.0,0.355037]
["bitfinex","BTCUSD",1643908137809,0.00035344,36664.0,36662.0,0.28724102]
["bitfinex","BTCUSD",1643908138008,0.02097231,36665.0,36663.0,0.355037]
["bitfinex","BTCUSD",1643908138207,0.02097231,36665.0,36662.0,0.28724102]
["bitfinex","BTCUSD",1643908138410,0.02132575,36665.0,36662.0,0.28724102]
["bitfinex","BTCUSD",1643908138612,0.02132575,36665.0,36664.0,0.30987435]
["bitfinex","BTCUSD",1643908138808,0.02097231,36665.0,36664.0,0.51021126]
["bitfinex","BTCUSD",1643908139008,0.00053536,36665.0,36664.0,0.51021126]
["bitfinex","BTCUSD",1643908139408,0.00053536,36665.0,36664.0,0.50484132]
["bitfinex","BTCUSD",1643908139608,0.00053536,36665.0,36664.0,0.30987435]
["bitfinex","BTCUSD",1643908139807,0.00053536,36665.0,36664.0,0.51794788]
["bitfinex","BTCUSD",1643908140059,0.136431,36666.0,36664.0,0.51794788]
["bitfinex","BTCUSD",1643908140361,0.13710607,36666.0,36665.0,0.19067953]
["bitfinex","BTCUSD",1643908140557,0.13710607,36666.0,36658.0,0.19978788]
["bitfinex","BTCUSD",1643908140758,0.13710607,36666.0,36664.0,0.00252161]
["bitfinex","BTCUSD",1643908141160,0.136431,36666.0,36664.0,0.00252161]
["bitfinex","BTCUSD",1643908141658,0.30265703,36665.0,36664.0,0.00252161]
["bitfinex","BTCUSD",1643908142257,0.30265703,36665.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908146513,0.23443203,36665.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908147563,0.13678444,36666.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908147564,0.13743507,36666.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908147764,0.02465789,36666.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908147965,0.02374333,36666.0,36664.0,0.00268214]
["bitfinex","BTCUSD",1643908148163,0.02374333,36666.0,36664.0,0.29352588]
["bitfinex","BTCUSD",1643908148363,0.02374333,36666.0,36665.0,0.22030768]
["bitfinex","BTCUSD",1643908148561,0.0230927,36666.0,36665.0,0.22030768]
["bitfinex","BTCUSD",1643908148768,0.0230927,36666.0,36665.0,0.27030768]
["bitfinex","BTCUSD",1643908148969,0.00100407,36667.0,36665.0,0.62534468]
["bitfinex","BTCUSD",1643908149167,0.00100407,36667.0,36666.0,1.055037]
["bitfinex","BTCUSD",1643908149368,0.00065063,36667.0,36666.0,1.155037]
["bitfinex","BTCUSD",1643908149564,0.01,36669.0,36666.0,1.155037]
["bitfinex","BTCUSD",1643908149565,0.00160407,36669.0,36666.0,1.155037]
["bitfinex","BTCUSD",1643908149763,0.00160407,36669.0,36667.0,1.4526639]
["bitfinex","BTCUSD",1643908149764,0.00035402,36668.0,36667.0,1.4526639]
["bitfinex","BTCUSD",1643908149963,0.00020464,36668.0,36667.0,1.8577009]
["bitfinex","BTCUSD",1643908150164,0.00020464,36668.0,36667.0,1.705037]
["bitfinex","BTCUSD",1643908150364,0.00221082,36674.0,36673.0,0.64326483]
["bitfinex","BTCUSD",1643908150566,0.00221082,36674.0,36673.0,0.35979029]
["bitfinex","BTCUSD",1643908150964,0.224604,36679.0,36673.0,0.35979029]
["bitfinex","BTCUSD",1643908151224,0.224604,36679.0,36674.0,0.18695916]
["bitfinex","BTCUSD",1643908151423,0.224604,36679.0,36673.0,0.35979029]
["bitfinex","BTCUSD",1643908151424,0.02,36679.0,36673.0,0.35979029]
["bitfinex","BTCUSD",1643908151822,0.02,36679.0,36677.0,0.10087153]
["bitfinex","BTCUSD",1643908152026,0.02,36679.0,36678.0,0.21021208]
["bitfinex","BTCUSD",1643908152027,0.088196,36679.0,36678.0,0.21021208]
["bitfinex","BTCUSD",1643908152223,0.292781,36689.0,36678.0,0.65]
["bitfinex","BTCUSD",1643908152429,0.292781,36689.0,36679.0,0.28754208]
["bitfinex","BTCUSD",1643908152430,0.20520917,36689.0,36679.0,0.28754208]
["bitfinex","BTCUSD",1643908152625,0.0195384,36689.0,36680.0,0.355037]
["bitfinex","BTCUSD",1643908152823,0.0195384,36689.0,36681.0,0.21021208]
["bitfinex","BTCUSD",1643908153023,0.0195384,36689.0,36682.0,0.355037]
["bitfinex","BTCUSD",1643908153324,0.136347,36688.0,36687.0,0.27751495]
["bitfinex","BTCUSD",1643908153524,0.0195384,36689.0,36687.0,0.27751495]
["bitfinex","BTCUSD",1643908154523,0.0195384,36689.0,36688.0,0.5484979]
["bitfinex","BTCUSD",1643908155184,0.08391932,36689.0,36688.0,0.5484979]
["bitfinex","BTCUSD",1643908155581,0.08391932,36689.0,36688.0,0.355037]
["bitfinex","BTCUSD",1643908155786,0.08391932,36689.0,36688.0,0.18992944]
["bitfinex","BTCUSD",1643908155988,0.08391932,36689.0,36687.0,0.27751495]
["bitfinex","BTCUSD",1643908156384,0.0195384,36689.0,36688.0,0.355037]
["bitfinex","BTCUSD",1643908156594,0.0195384,36689.0,36681.0,0.20194081]
["bitfinex","BTCUSD",1643908156595,0.0195384,36689.0,36681.0,0.0049]
["bitfinex","BTCUSD",1643908156789,0.0195384,36689.0,36677.0,0.01954151]
["bitfinex","BTCUSD",1643908156988,0.27368544,36685.0,36678.0,0.355037]
["bitfinex","BTCUSD",1643908157684,0.27368544,36685.0,36680.0,0.30772188]
["bitfinex","BTCUSD",1643908157885,0.068186,36684.0,36680.0,0.30772188]
["bitfinex","BTCUSD",1643908158286,0.0688544,36684.0,36681.0,0.355037]
["bitfinex","BTCUSD",1643908158486,0.0688544,36684.0,36682.0,0.0889395]
["bitfinex","BTCUSD",1643908158742,0.0638544,36684.0,36683.0,0.355037]
["bitfinex","BTCUSD",1643908158932,0.26811055,36684.0,36683.0,0.355037]
["bitfinex","BTCUSD",1643908159134,0.26811055,36684.0,36682.0,0.33763567]
["bitfinex","BTCUSD",1643908159330,0.063186,36684.0,36682.0,0.33763567]
["bitfinex","BTCUSD",1643908159534,0.063186,36684.0,36682.0,0.0889395]
["bitfinex","BTCUSD",1643908160736,0.063186,36684.0,36683.0,0.355037]
["bitfinex","BTCUSD",1643908161935,0.063186,36684.0,36680.0,0.30772188]
["bitfinex","BTCUSD",1643908162140,0.063186,36684.0,36681.0,0.355037]
["bitfinex","BTCUSD",1643908162336,0.063186,36684.0,36683.0,0.0001582]
["bitfinex","BTCUSD",1643908167224,0.063186,36684.0,36683.0,0.1845505]
["bitfinex","BTCUSD",1643908167421,0.063186,36684.0,36683.0,0.5394293]
["bitfinex","BTCUSD",1643908168022,0.10647586,36685.0,36684.0,0.65]
["bitfinex","BTCUSD",1643908168221,0.10647586,36685.0,36684.0,0.57907305]
["bitfinex","BTCUSD",1643908168821,0.105826,36685.0,36684.0,0.57907305]
["bitfinex","BTCUSD",1643908170476,0.105826,36685.0,36684.0,0.355037]
["bitfinex","BTCUSD",1643908170679,0.105826,36685.0,36682.0,0.0001582]
["bitfinex","BTCUSD",1643908171079,0.10617988,36685.0,36682.0,0.0001582]
["bitfinex","BTCUSD",1643908171479,0.10647612,36685.0,36682.0,0.0001582]
["bitfinex","BTCUSD",1643908171879,0.10683,36685.0,36682.0,0.0001582]
["bitfinex","BTCUSD",1643908172079,0.23132349,36684.0,36682.0,0.0001582]
["bitfinex","BTCUSD",1643908172279,0.23167737,36684.0,36680.0,0.38979736]
["bitfinex","BTCUSD",1643908172485,0.29985637,36684.0,36680.0,0.38979736]
["bitfinex","BTCUSD",1643908173482,0.06853288,36684.0,36680.0,0.38979736]
["bitfinex","BTCUSD",1643908173718,0.06853288,36684.0,36681.0,0.355037]
["bitfinex","BTCUSD",1643908173920,0.06853288,36684.0,36681.0,0.54166857]
["bitfinex","BTCUSD",1643908173921,0.06918294,36684.0,36681.0,0.54166857]
["bitfinex","BTCUSD",1643908174919,0.06853288,36684.0,36681.0,0.455037]
["bitfinex","BTCUSD",1643908175123,0.06918294,36684.0,36681.0,0.455037]
["bitfinex","BTCUSD",1643908176120,0.06853288,36684.0,36681.0,0.66266398]
["bitfinex","BTCUSD",1643908176323,0.06918294,36684.0,36681.0,0.66266398]
["bitfinex","BTCUSD",1643908176522,0.06918294,36684.0,36683.0,1.0]
["bitfinex","BTCUSD",1643908176723,0.06882906,36684.0,36683.0,1.355037]
["bitfinex","BTCUSD",1643908176923,0.06882906,36684.0,36683.0,0.455037]
["bitfinex","BTCUSD",1643908177123,0.06882906,36684.0,36683.0,0.6467421]
["bitfinex","BTCUSD",1643908177325,0.068179,36684.0,36683.0,0.64792252]
["bitfinex","BTCUSD",1643908177566,0.068179,36684.0,36683.0,0.64582554]
["bitfinex","BTCUSD",1643908177871,0.068179,36684.0,36683.0,0.4551952]
["bitfinex","BTCUSD",1643908185769,0.30891822,36684.0,36683.0,0.4551952]
["bitfinex","BTCUSD",1643908186866,0.30891822,36684.0,36683.0,0.3551952]
["bitfinex","BTCUSD",1643908186867,0.068179,36684.0,36683.0,0.3551952]
["bitfinex","BTCUSD",1643908187265,0.068179,36684.0,36683.0,0.4551952]
["bitfinex","BTCUSD",1643908187464,0.068179,36684.0,36683.0,0.3551952]
["bitfinex","BTCUSD",1643908187664,0.068179,36684.0,36683.0,0.4551952]
["bitfinex","BTCUSD",1643908190718,0.068179,36684.0,36683.0,0.64797406]
["bitfinex","BTCUSD",1643908191025,0.068179,36684.0,36683.0,0.64790613]
["bitfinex","BTCUSD",1643908191216,0.068179,36684.0,36683.0,0.45512727]
["bitfinex","BTCUSD",1643908191618,0.068179,36684.0,36683.0,0.64192564]
["bitfinex","BTCUSD",1643908193473,0.068179,36684.0,36683.0,0.66905564]
["bitfinex","BTCUSD",1643908193684,0.117,36698.0,36685.0,1.45]
["bitfinex","BTCUSD",1643908193874,0.117,36698.0,36685.0,0.1]
["bitfinex","BTCUSD",1643908193875,0.00035464,36686.0,36685.0,0.1]
["bitfinex","BTCUSD",1643908194074,0.00035464,36686.0,36685.0,0.559191]
["bitfinex","BTCUSD",1643908194271,0.3882296,36694.0,36685.0,0.559191]
["bitfinex","BTCUSD",1643908194471,0.3882296,36694.0,36691.0,0.23272761]
["bitfinex","BTCUSD",1643908194670,0.3882296,36694.0,36691.0,0.28722761]
["bitfinex","BTCUSD",1643908194872,0.3882296,36694.0,36691.0,0.12266]
["bitfinex","BTCUSD",1643908195171,0.3882296,36694.0,36691.0,0.47386294]
["bitfinex","BTCUSD",1643908195370,0.136319,36693.0,36691.0,0.47386294]
["bitfinex","BTCUSD",1643908195575,0.136319,36693.0,36692.0,0.354691]
["bitfinex","BTCUSD",1643908195770,0.13667364,36693.0,36692.0,0.349691]
["bitfinex","BTCUSD",1643908196220,0.136319,36693.0,36692.0,0.349691]
["bitfinex","BTCUSD",1643908196415,0.13696553,36694.0,36692.0,0.63000529]
["bitfinex","BTCUSD",1643908196617,0.13666964,36694.0,36693.0,0.19160852]
["bitfinex","BTCUSD",1643908196817,0.13666964,36694.0,36693.0,0.354691]
["bitfinex","BTCUSD",1643908196818,0.13696553,36694.0,36693.0,0.354691]
["bitfinex","BTCUSD",1643908197018,0.00065053,36694.0,36693.0,0.53526025]
["bitfinex","BTCUSD",1643908197219,0.00065053,36694.0,36693.0,1.28526025]
["bitfinex","BTCUSD",1643908197422,0.00065053,36694.0,36693.0,1.33992774]
["bitfinex","BTCUSD",1643908197817,0.00035464,36698.0,36695.0,0.07951998]
["bitfinex","BTCUSD",1643908198018,0.02,36699.0,36697.0,0.3375093]
["bitfinex","BTCUSD",1643908198019,0.02035464,36699.0,36697.0,0.3375093]
["bitfinex","BTCUSD",1643908198222,0.02035464,36699.0,36698.0,0.58884569]
["bitfinex","BTCUSD",1643908198416,0.02,36699.0,36698.0,0.68884569]
["bitfinex","BTCUSD",1643908198616,0.02,36699.0,36698.0,0.50915]
["bitfinex","BTCUSD",1643908199120,0.51198721,36699.0,36698.0,0.40915]
["bitfinex","BTCUSD",1643908199320,0.25947538,36699.0,36697.0,0.068143]
["bitfinex","BTCUSD",1643908199517,0.25983002,36699.0,36697.0,0.068143]
["bitfinex","BTCUSD",1643908199970,0.02035464,36699.0,36697.0,0.068143]
["bitfinex","BTCUSD",1643908200368,0.02035464,36699.0,36697.0,0.40602731]
["bitfinex","BTCUSD",1643908200563,0.02035464,36699.0,36698.0,0.35465]
["bitfinex","BTCUSD",1643908200766,0.87,36699.0,36698.0,0.35417]
["bitfinex","BTCUSD",1643908200968,0.87,36699.0,36695.0,8.57e-06]
["bitfinex","BTCUSD",1643908201166,0.068169,36697.0,36693.0,0.00016749]
["bitfinex","BTCUSD",1643908201369,0.118169,36697.0,36693.0,0.00016749]
["bitfinex","BTCUSD",1643908201564,0.11852364,36697.0,36693.0,0.00016749]
["bitfinex","BTCUSD",1643908201965,0.46565738,36696.0,36693.0,0.00016749]
["bitfinex","BTCUSD",1643908202167,0.46601202,36696.0,36693.0,0.00016749]
["bitfinex","BTCUSD",1643908202366,0.26390538,36692.0,36691.0,0.13649085]
["bitfinex","BTCUSD",1643908202768,0.26390538,36692.0,36691.0,0.00016685]
["bitfinex","BTCUSD",1643908202969,0.31390538,36692.0,36691.0,0.00016685]
["bitfinex","BTCUSD",1643908203168,1.22111934,36692.0,36691.0,0.00016685]
["bitfinex","BTCUSD",1643908203369,0.36818,36691.0,36680.0,0.01810388]
["bitfinex","BTCUSD",1643908203567,0.06818,36689.0,36680.0,0.01810388]
["bitfinex","BTCUSD",1643908203817,0.06818,36689.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908203818,0.09639934,36685.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908204023,0.14639934,36685.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908204316,0.05,36685.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908204516,0.21947423,36684.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908204917,0.21982887,36684.0,36682.0,0.136354]
["bitfinex","BTCUSD",1643908205119,0.21982887,36684.0,36680.0,0.01810388]
["bitfinex","BTCUSD",1643908205420,0.21982887,36684.0,36679.0,0.136364]
["bitfinex","BTCUSD",1643908205618,0.21982887,36684.0,36676.0,0.00039262]
["bitfinex","BTCUSD",1643908205825,0.20363314,36683.0,36676.0,0.00039262]
["bitfinex","BTCUSD",1643908206020,0.918205,36682.0,36673.0,0.01876326]
["bitfinex","BTCUSD",1643908206219,0.30738871,36681.0,36673.0,0.01876326]
["bitfinex","BTCUSD",1643908206418,0.068205,36678.0,36676.0,0.00039259]
["bitfinex","BTCUSD",1643908206623,0.068205,36678.0,36669.0,0.37499148]
["bitfinex","BTCUSD",1643908206820,0.01876326,36674.0,36670.0,0.068202]
["bitfinex","BTCUSD",1643908207022,0.01876326,36674.0,36671.0,0.354613]
["bitfinex","BTCUSD",1643908207220,0.068202,36674.0,36671.0,0.354613]
["bitfinex","BTCUSD",1643908207671,0.08486312,36672.0,36667.0,0.136398]
["bitfinex","BTCUSD",1643908207872,0.118202,36674.0,36666.0,0.003]
["bitfinex","BTCUSD",1643908208072,0.05,36672.0,36666.0,0.003]
["bitfinex","BTCUSD",1643908208274,0.22212924,36669.0,36666.0,0.003]
["bitfinex","BTCUSD",1643908208671,0.22212924,36669.0,36666.0,0.29458201]
["bitfinex","BTCUSD",1643908208871,0.45571669,36669.0,36667.0,0.354613]
["bitfinex","BTCUSD",1643908209074,0.50571669,36669.0,36666.0,0.003]
["bitfinex","BTCUSD",1643908209278,0.30180045,36669.0,36666.0,0.003]
["bitfinex","BTCUSD",1643908209675,0.30180045,36669.0,36665.0,0.01526191]
["bitfinex","BTCUSD",1643908209873,0.30180045,36669.0,36666.0,0.35475644]
["bitfinex","BTCUSD",1643908210071,0.35180045,36669.0,36666.0,0.35475644]
["bitfinex","BTCUSD",1643908210474,0.35180045,36669.0,36668.0,0.28237265]
["bitfinex","BTCUSD",1643908210673,0.35180045,36669.0,36668.0,0.28374062]
["bitfinex","BTCUSD",1643908210873,0.30180045,36669.0,36668.0,0.28374062]
["bitfinex","BTCUSD",1643908211342,0.068213,36669.0,36668.0,0.28374062]
["bitfinex","BTCUSD",1643908212241,0.068213,36669.0,36668.0,0.28390571]
["bitfinex","BTCUSD",1643908213647,0.36364561,36670.0,36668.0,0.28390571]
["bitfinex","BTCUSD",1643908214344,0.36364561,36670.0,36668.0,0.00153306]
["bitfinex","BTCUSD",1643908214550,0.05,36669.0,36668.0,0.00153306]
["bitfinex","BTCUSD",1643908214975,0.05,36669.0,36660.0,0.137428]
["bitfinex","BTCUSD",1643908215177,0.204658,36668.0,36663.0,0.06822]
["bitfinex","BTCUSD",1643908215376,0.08862091,36667.0,36663.0,0.06822]
["bitfinex","BTCUSD",1643908215577,0.204658,36668.0,36664.0,0.0012606]
["bitfinex","BTCUSD",1643908215780,0.05,36666.0,36664.0,0.0012606]
["bitfinex","BTCUSD",1643908216083,0.61140661,36665.0,36664.0,0.0012606]
["bitfinex","BTCUSD",1643908216278,0.66140661,36665.0,36664.0,0.0012606]
["bitfinex","BTCUSD",1643908216476,0.35,36664.0,36660.0,0.001]
["bitfinex","BTCUSD",1643908216678,0.0545,36663.0,36660.0,0.001]
["bitfinex","BTCUSD",1643908216977,0.0545,36663.0,36658.0,0.001]
["bitfinex","BTCUSD",1643908217379,0.26190487,36660.0,36658.0,0.001]
["bitfinex","BTCUSD",1643908217977,0.2675818,36659.0,36658.0,0.001]
["bitfinex","BTCUSD",1643908218177,0.068231,36661.0,36658.0,0.001]
["bitfinex","BTCUSD",1643908219220,0.068231,36661.0,36658.0,0.35951376]
["bitfinex","BTCUSD",1643908219420,0.068231,36661.0,36659.0,0.354613]
["bitfinex","BTCUSD",1643908219619,0.068231,36661.0,36658.0,0.00147486]
["bitfinex","BTCUSD",1643908220620,0.068231,36661.0,36660.0,0.00173319]
["bitfinex","BTCUSD",1643908221220,0.068231,36661.0,36658.0,0.00147486]
["bitfinex","BTCUSD",1643908221721,0.068231,36661.0,36657.0,0.003]
["bitfinex","BTCUSD",1643908221925,0.19345203,36659.0,36658.0,0.00047486]
["bitfinex","BTCUSD",1643908222122,0.068231,36661.0,36658.0,0.00047486]
["bitfinex","BTCUSD",1643908222327,0.068231,36661.0,36660.0,0.00016631]
["bitfinex","BTCUSD",1643908224369,0.068231,36661.0,36660.0,0.35477931]
["bitfinex","BTCUSD",1643908224768,0.068231,36661.0,36660.0,0.45477931]
["bitfinex","BTCUSD",1643908225771,0.06966885,36661.0,36660.0,0.45615215]
["bitfinex","BTCUSD",1643908226624,0.6976,36672.0,36660.0,0.70939665]
["bitfinex","BTCUSD",1643908226625,0.136404,36666.0,36660.0,0.70939665]
["bitfinex","BTCUSD",1643908226818,0.136404,36666.0,36663.0,0.06819812]
["bitfinex","BTCUSD",1643908227022,0.136404,36666.0,36664.0,0.65484115]
["bitfinex","BTCUSD",1643908227419,0.136404,36666.0,36665.0,0.4347937]
["bitfinex","BTCUSD",1643908227625,0.068199,36668.0,36665.0,0.8439067]
["bitfinex","BTCUSD",1643908227822,0.136388,36671.0,36666.0,0.354613]
["bitfinex","BTCUSD",1643908228022,0.00270312,36679.0,36668.0,1.43637]
["bitfinex","BTCUSD",1643908228222,0.00270312,36679.0,36670.0,0.08823192]
["bitfinex","BTCUSD",1643908228423,0.068184,36677.0,36671.0,0.6115868]
["bitfinex","BTCUSD",1643908228622,0.068184,36677.0,36672.0,0.3171069]
["bitfinex","BTCUSD",1643908228821,0.068184,36677.0,36674.0,0.204538]
["bitfinex","BTCUSD",1643908229121,0.068184,36677.0,36675.0,0.63071522]
["bitfinex","BTCUSD",1643908229321,0.068184,36677.0,36675.0,0.73071522]
["bitfinex","BTCUSD",1643908229721,0.068184,36677.0,36675.0,0.78071522]
["bitfinex","BTCUSD",1643908229973,0.068184,36677.0,36676.0,0.18989544]
["bitfinex","BTCUSD",1643908230177,0.068184,36677.0,36676.0,0.59900844]
["bitfinex","BTCUSD",1643908230373,0.068184,36677.0,36676.0,0.69900844]
["bitfinex","BTCUSD",1643908230775,0.068184,36677.0,36676.0,0.70169139]
["bitfinex","BTCUSD",1643908231174,0.068184,36677.0,36676.0,0.97275073]
["bitfinex","BTCUSD",1643908231576,0.068184,36677.0,36676.0,0.78285529]
["bitfinex","BTCUSD",1643908231773,0.068184,36677.0,36676.0,0.51179595]
["bitfinex","BTCUSD",1643908232578,0.068184,36677.0,36676.0,0.70019136]
["bitfinex","BTCUSD",1643908232976,0.068184,36677.0,36676.0,0.64569136]
["bitfinex","BTCUSD",1643908234022,0.068184,36677.0,36676.0,0.54569136]
["bitfinex","BTCUSD",1643908234224,0.068184,36677.0,36676.0,0.35746009]
["bitfinex","BTCUSD",1643908234723,0.068184,36677.0,36676.0,0.00284709]
["bitfinex","BTCUSD",1643908235121,0.068184,36677.0,36670.0,0.00047807]
["bitfinex","BTCUSD",1643908235522,0.068184,36677.0,36676.0,0.00270731]
["bitfinex","BTCUSD",1643908235723,0.068184,36677.0,36674.0,0.204538]
["bitfinex","BTCUSD",1643908236322,0.06886046,36677.0,36674.0,0.204538]
["bitfinex","BTCUSD",1643908236923,0.06886046,36677.0,36674.0,0.30204827]
["bitfinex","BTCUSD",1643908237322,0.068184,36677.0,36676.0,0.00016414]
["bitfinex","BTCUSD",1643908237568,0.06886046,36677.0,36676.0,0.00016414]
["bitfinex","BTCUSD",1643908237774,0.06886046,36677.0,36674.0,0.30204827]
["bitfinex","BTCUSD",1643908238170,0.06886046,36677.0,36674.0,0.204538]
["bitfinex","BTCUSD",1643908238369,0.06886046,36677.0,36672.0,0.068185]
["bitfinex","BTCUSD",1643908238669,0.068184,36677.0,36672.0,0.068185]
["bitfinex","BTCUSD",1643908238869,0.06886046,36677.0,36670.0,0.18343463]
["bitfinex","BTCUSD",1643908239268,0.06886046,36677.0,36670.0,0.2789301]
["bitfinex","BTCUSD",1643908239470,0.06886046,36677.0,36671.0,0.354613]
["bitfinex","BTCUSD",1643908239669,0.068184,36677.0,36670.0,0.27845203]
["bitfinex","BTCUSD",1643908239871,0.068184,36677.0,36672.0,0.180249]
["bitfinex","BTCUSD",1643908240071,0.06886045,36677.0,36674.0,0.204538]
["bitfinex","BTCUSD",1643908240870,0.06886045,36677.0,36675.0,0.17995012]
["bitfinex","BTCUSD",1643908240871,0.00111901,36676.0,36675.0,0.17995012]
["bitfinex","BTCUSD",1643908241078,0.00111901,36676.0,36675.0,0.0545]
["bitfinex","BTCUSD",1643908241326,0.00095858,36676.0,36675.0,0.409113]
["bitfinex","BTCUSD",1643908243247,0.00095858,36676.0,36675.0,0.7701423]
["bitfinex","BTCUSD",1643908243442,0.00049937,36676.0,36675.0,0.7701423]
["bitfinex","BTCUSD",1643908243841,0.00049937,36676.0,36675.0,1.06336774]
["bitfinex","BTCUSD",1643908245505,0.00049937,36676.0,36675.0,1.11336774]
["bitfinex","BTCUSD",1643908245702,0.07001501,36677.0,36675.0,1.11485959]
["bitfinex","BTCUSD",1643908245703,0.06933855,36677.0,36675.0,1.11485959]
["bitfinex","BTCUSD",1643908245906,0.06933855,36677.0,36676.0,0.18220255]
["bitfinex","BTCUSD",1643908246103,0.07001501,36677.0,36676.0,0.59131555]
["bitfinex","BTCUSD",1643908246302,0.07001501,36677.0,36676.0,0.69131555]
["bitfinex","BTCUSD",1643908246902,0.06933855,36677.0,36676.0,0.69131555]
["bitfinex","BTCUSD",1643908247104,0.06933855,36677.0,36676.0,0.28227955]
["bitfinex","BTCUSD",1643908247502,0.06933855,36677.0,36676.0,0.18227955]
["bitfinex","BTCUSD",1643908247704,0.06933855,36677.0,36676.0,0.44227487]
["bitfinex","BTCUSD",1643908247903,0.06933855,36677.0,36676.0,0.54227487]
["bitfinex","BTCUSD",1643908248104,0.06933855,36677.0,36676.0,0.13323087]
["bitfinex","BTCUSD",1643908249140,0.06933855,36677.0,36676.0,0.03323087]
["bitfinex","BTCUSD",1643908250738,0.06933855,36677.0,36676.0,0.03472135]
["bitfinex","BTCUSD",1643908252483,0.06933855,36677.0,36676.0,0.03487376]
["bitfinex","BTCUSD",1643908253985,0.06933855,36677.0,36676.0,0.02987376]
["bitfinex","BTCUSD",1643908258041,0.204534,36684.0,36676.0,0.02987376]
["bitfinex","BTCUSD",1643908258042,0.40496096,36684.0,36676.0,0.02987376]
["bitfinex","BTCUSD",1643908258240,0.204534,36684.0,36676.0,0.02987376]
["bitfinex","BTCUSD",1643908258442,0.204534,36684.0,36679.0,0.05]
["bitfinex","BTCUSD",1643908259039,0.44969646,36684.0,36681.0,0.05]
["bitfinex","BTCUSD",1643908259240,0.05,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643908259441,0.05,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1643908259640,0.11818,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1643908259840,0.11818,36682.0,36676.0,0.00164289]
["bitfinex","BTCUSD",1643908260083,0.11818,36682.0,36677.0,0.354758]
["bitfinex","BTCUSD",1643908260284,0.11818,36682.0,36678.0,0.05]
["bitfinex","BTCUSD",1643908260488,0.11818,36682.0,36679.0,0.299851]
["bitfinex","BTCUSD",1643908260686,0.11818,36682.0,36678.0,0.05]
["bitfinex","BTCUSD",1643908261085,0.11818,36682.0,36679.0,0.118177]
["bitfinex","BTCUSD",1643908261491,0.06818,36682.0,36681.0,0.05]
["bitfinex","BTCUSD",1643908261690,0.06885695,36682.0,36681.0,0.46568542]
["bitfinex","BTCUSD",1643908261886,0.06885695,36682.0,36681.0,0.56568542]
["bitfinex","BTCUSD",1643908262088,0.00144214,36683.0,36681.0,0.56568542]
["bitfinex","BTCUSD",1643908262291,0.02079736,36686.0,36682.0,1.1]
["bitfinex","BTCUSD",1643908262491,0.02079736,36686.0,36685.0,1.45329443]
["bitfinex","BTCUSD",1643908262690,0.02079736,36686.0,36685.0,1.86250943]
["bitfinex","BTCUSD",1643908262887,0.02079736,36686.0,36685.0,1.96250943]
["bitfinex","BTCUSD",1643908263288,0.02079736,36686.0,36685.0,2.03963943]
["bitfinex","BTCUSD",1643908263491,0.068155,36688.0,36685.0,2.03963943]
["bitfinex","BTCUSD",1643908263731,0.068155,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643908263933,0.068155,36688.0,36687.0,0.459194]
["bitfinex","BTCUSD",1643908264431,0.063155,36688.0,36687.0,0.559194]
["bitfinex","BTCUSD",1643908265433,0.063155,36688.0,36687.0,0.609194]
["bitfinex","BTCUSD",1643908265635,0.00035464,36692.0,36687.0,0.61078928]
["bitfinex","BTCUSD",1643908265836,0.136309,36693.0,36691.0,0.9]
["bitfinex","BTCUSD",1643908265837,0.05,36693.0,36691.0,0.9]
["bitfinex","BTCUSD",1643908266036,0.00035464,36695.0,36693.0,0.09390714]
["bitfinex","BTCUSD",1643908266235,0.00552158,36696.0,36694.0,1.359119]
["bitfinex","BTCUSD",1643908266436,0.00552158,36696.0,36695.0,1.20709018]
["bitfinex","BTCUSD",1643908266640,0.00552158,36696.0,36695.0,0.96754368]
["bitfinex","BTCUSD",1643908266934,0.00552158,36696.0,36695.0,1.06754368]
["bitfinex","BTCUSD",1643908267614,0.00035464,36698.0,36696.0,1.15]
["bitfinex","BTCUSD",1643908267814,0.02035464,36699.0,36697.0,1.359087]
["bitfinex","BTCUSD",1643908268014,0.02035464,36699.0,36698.0,0.78528194]
["bitfinex","BTCUSD",1643908268212,0.02,36699.0,36698.0,0.58942294]
["bitfinex","BTCUSD",1643908268413,0.02,36699.0,36698.0,0.68942294]
["bitfinex","BTCUSD",1643908268612,0.02,36699.0,36698.0,0.71655294]
["bitfinex","BTCUSD",1643908270716,0.02,36699.0,36698.0,0.71941842]
["bitfinex","BTCUSD",1643908272340,0.02,36699.0,36698.0,0.71956785]
["bitfinex","BTCUSD",1643908272540,0.02,36699.0,36698.0,0.48428591]
["bitfinex","BTCUSD",1643908273342,0.995,36700.0,36699.0,1.30642376]
["bitfinex","BTCUSD",1643908273541,0.99567668,36700.0,36699.0,1.81548876]
["bitfinex","BTCUSD",1643908273741,0.99567668,36700.0,36699.0,0.61548876]
["bitfinex","BTCUSD",1643908274340,0.99567668,36700.0,36699.0,0.7192023]
["bitfinex","BTCUSD",1643908274544,0.9945,36700.0,36699.0,0.59261876]
["bitfinex","BTCUSD",1643908274747,1.0445,36700.0,36699.0,0.41548876]
["bitfinex","BTCUSD",1643908274981,1.0445,36700.0,36699.0,0.0545]
["bitfinex","BTCUSD",1643908275182,1.0445,36700.0,36699.0,0.0295]
["bitfinex","BTCUSD",1643908275582,1.0445,36700.0,36699.0,0.00150703]
["bitfinex","BTCUSD",1643908276181,1.0445,36700.0,36699.0,0.07599918]
["bitfinex","BTCUSD",1643908276383,1.0445,36700.0,36699.0,0.00150703]
["bitfinex","BTCUSD",1643908277185,1.0445,36700.0,36699.0,0.00165633]
["bitfinex","BTCUSD",1643908287033,1.0445,36700.0,36699.0,0.05165633]
["bitfinex","BTCUSD",1643908287232,0.9945,36700.0,36699.0,0.65042245]
["bitfinex","BTCUSD",1643908287538,0.9945,36700.0,36699.0,0.75042245]
["bitfinex","BTCUSD",1643908287933,0.9945,36700.0,36699.0,1.04972423]
["bitfinex","BTCUSD",1643908288134,0.37146686,36700.0,36699.0,0.99972423]
["bitfinex","BTCUSD",1643908288538,0.37146686,36700.0,36699.0,1.04972423]
["bitfinex","BTCUSD",1643908288839,0.08629081,36704.0,36700.0,1.45]
["bitfinex","BTCUSD",1643908289042,0.08629081,36704.0,36703.0,0.90642322]
["bitfinex","BTCUSD",1643908289236,0.08664684,36704.0,36703.0,0.46563922]
["bitfinex","BTCUSD",1643908289435,0.08664684,36704.0,36703.0,0.56563922]
["bitfinex","BTCUSD",1643908289436,0.06848503,36704.0,36703.0,0.56563922]
["bitfinex","BTCUSD",1643908289635,0.068129,36704.0,36703.0,0.56563922]
["bitfinex","BTCUSD",1643908290587,0.058129,36704.0,36703.0,0.56928919]
["bitfinex","BTCUSD",1643908292386,0.058129,36704.0,36703.0,0.56943794]
["bitfinex","BTCUSD",1643908292987,0.058129,36704.0,36703.0,0.51493794]
["bitfinex","BTCUSD",1643908293187,0.058129,36704.0,36703.0,0.16022194]
["bitfinex","BTCUSD",1643908293487,0.058129,36704.0,36703.0,0.06022194]
["bitfinex","BTCUSD",1643908294537,0.058129,36704.0,36703.0,0.11472194]
["bitfinex","BTCUSD",1643908295140,0.058129,36704.0,36703.0,0.06472194]
["bitfinex","BTCUSD",1643908295345,0.058129,36704.0,36703.0,0.41947994]
["bitfinex","BTCUSD",1643908295741,0.058129,36704.0,36703.0,0.51947994]
["bitfinex","BTCUSD",1643908296042,0.058129,36704.0,36703.0,0.56947994]
["bitfinex","BTCUSD",1643908297041,0.05781989,36704.0,36703.0,0.56947994]
["bitfinex","BTCUSD",1643908297243,0.072,36711.0,36705.0,1.35]
["bitfinex","BTCUSD",1643908297494,0.072,36711.0,36709.0,0.05]
["bitfinex","BTCUSD",1643908297690,0.072,36711.0,36710.0,0.859182]
["bitfinex","BTCUSD",1643908297891,0.072,36711.0,36710.0,0.959182]
["bitfinex","BTCUSD",1643908298290,0.072,36711.0,36710.0,1.65275901]
["bitfinex","BTCUSD",1643908298489,0.067,36711.0,36710.0,1.65275901]
["bitfinex","BTCUSD",1643908298691,0.4164,36719.0,36710.0,1.70275901]
["bitfinex","BTCUSD",1643908298692,0.02,36719.0,36710.0,1.70275901]
["bitfinex","BTCUSD",1643908298892,0.02,36719.0,36718.0,0.806421]
["bitfinex","BTCUSD",1643908299093,0.02,36719.0,36718.0,1.160153]
["bitfinex","BTCUSD",1643908299289,0.02,36719.0,36718.0,1.260153]
["bitfinex","BTCUSD",1643908299591,0.02,36719.0,36718.0,1.99294484]
["bitfinex","BTCUSD",1643908300190,0.06877594,36720.0,36719.0,0.85]
["bitfinex","BTCUSD",1643908300399,0.06548724,36720.0,36719.0,1.059082]
["bitfinex","BTCUSD",1643908300591,0.06548724,36720.0,36719.0,0.509082]
["bitfinex","BTCUSD",1643908300991,0.0648103,36720.0,36719.0,0.74190933]
["bitfinex","BTCUSD",1643908301436,0.53787693,36721.0,36719.0,0.74190933]
["bitfinex","BTCUSD",1643908301636,0.53787693,36721.0,36720.0,0.999214]
["bitfinex","BTCUSD",1643908301835,0.53787693,36721.0,36720.0,1.153714]
["bitfinex","BTCUSD",1643908302034,0.00067693,36721.0,36720.0,0.503714]
["bitfinex","BTCUSD",1643908302235,0.05,36721.0,36720.0,0.503714]
["bitfinex","BTCUSD",1643908302636,0.00067693,36722.0,36720.0,0.453714]
["bitfinex","BTCUSD",1643908302839,0.00067693,36722.0,36720.0,0.353714]
["bitfinex","BTCUSD",1643908303439,0.068095,36723.0,36720.0,0.348714]
["bitfinex","BTCUSD",1643908303638,0.068095,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908303639,0.34859844,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908304137,0.11877193,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908304337,0.11777193,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908304539,0.117095,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908304739,0.11777192,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908305189,0.06777192,36723.0,36720.0,0.0545]
["bitfinex","BTCUSD",1643908305382,0.06812853,36723.0,36721.0,0.354606]
["bitfinex","BTCUSD",1643908305588,0.06812853,36723.0,36722.0,0.05615778]
["bitfinex","BTCUSD",1643908305784,0.067095,36723.0,36722.0,0.35033278]
["bitfinex","BTCUSD",1643908306184,0.067095,36723.0,36722.0,0.45033278]
["bitfinex","BTCUSD",1643908306385,0.067095,36723.0,36722.0,0.80492458]
["bitfinex","BTCUSD",1643908307283,0.067095,36723.0,36722.0,0.70505872]
["bitfinex","BTCUSD",1643908307786,0.067095,36723.0,36722.0,0.80505872]
["bitfinex","BTCUSD",1643908308586,0.204292,36727.0,36723.0,1.45]
["bitfinex","BTCUSD",1643908308842,0.05270727,36730.0,36726.0,0.05]
["bitfinex","BTCUSD",1643908309041,0.05270727,36730.0,36728.0,0.05]
["bitfinex","BTCUSD",1643908309042,0.00270727,36730.0,36728.0,0.05]
["bitfinex","BTCUSD",1643908309338,0.156162,36729.0,36728.0,0.459033]
["bitfinex","BTCUSD",1643908309541,0.156162,36729.0,36728.0,0.83154173]
["bitfinex","BTCUSD",1643908309738,0.156162,36729.0,36728.0,1.03523377]
["bitfinex","BTCUSD",1643908310337,0.206162,36729.0,36728.0,1.08523377]
["bitfinex","BTCUSD",1643908310638,0.07,36729.0,36728.0,1.03995378]
["bitfinex","BTCUSD",1643908310843,0.02,36729.0,36728.0,1.03995378]
["bitfinex","BTCUSD",1643908311638,0.02,36729.0,36728.0,1.06708378]
["bitfinex","BTCUSD",1643908311839,0.02,36729.0,36728.0,1.11708378]
["bitfinex","BTCUSD",1643908312042,0.01969279,36729.0,36728.0,1.11708378]
["bitfinex","BTCUSD",1643908312338,0.01969279,36729.0,36728.0,1.01721711]
["bitfinex","BTCUSD",1643908312587,0.01969279,36729.0,36728.0,1.06721711]
["bitfinex","BTCUSD",1643908312784,0.01469279,36729.0,36728.0,1.06721711]
["bitfinex","BTCUSD",1643908312989,0.01469279,36729.0,36728.0,0.99008711]
["bitfinex","BTCUSD",1643908313186,0.01469279,36729.0,36728.0,0.41388634]
["bitfinex","BTCUSD",1643908313593,0.01469279,36729.0,36728.0,0.51388634]
["bitfinex","BTCUSD",1643908314986,0.01469279,36729.0,36728.0,0.70264503]
["bitfinex","BTCUSD",1643908315187,0.01469279,36729.0,36728.0,0.5878774]
["bitfinex","BTCUSD",1643908315388,0.01469279,36729.0,36728.0,0.77358774]
["bitfinex","BTCUSD",1643908315389,0.01439279,36729.0,36728.0,0.77358774]
["bitfinex","BTCUSD",1643908315588,0.01439279,36729.0,36728.0,0.77205346]
["bitfinex","BTCUSD",1643908315991,0.01439279,36729.0,36728.0,0.82205346]
["bitfinex","BTCUSD",1643908316834,0.04081667,36730.0,36729.0,0.3]
["bitfinex","BTCUSD",1643908317034,0.00062206,36730.0,36729.0,1.18443507]
["bitfinex","BTCUSD",1643908317236,0.00062206,36730.0,36729.0,0.86388547]
["bitfinex","BTCUSD",1643908317436,0.00062206,36730.0,36729.0,0.99101547]
["bitfinex","BTCUSD",1643908317635,0.00062206,36730.0,36729.0,1.04101547]
["bitfinex","BTCUSD",1643908317836,0.136161,36731.0,36729.0,0.74101547]
["bitfinex","BTCUSD",1643908318038,0.1368384,36731.0,36730.0,0.354512]
["bitfinex","BTCUSD",1643908318238,0.27507419,36737.0,36731.0,0.3]
["bitfinex","BTCUSD",1643908318437,0.27507419,36737.0,36732.0,0.294087]
["bitfinex","BTCUSD",1643908318641,0.27507419,36737.0,36731.0,0.354496]
["bitfinex","BTCUSD",1643908318837,0.27507419,36737.0,36731.0,0.454496]
["bitfinex","BTCUSD",1643908319039,0.068081,36735.0,36731.0,0.454496]
["bitfinex","BTCUSD",1643908319237,0.23863215,36733.0,36731.0,0.454496]
["bitfinex","BTCUSD",1643908319640,0.136164,36734.0,36732.0,0.30092582]
["bitfinex","BTCUSD",1643908319840,0.136164,36734.0,36733.0,0.294078]
["bitfinex","BTCUSD",1643908320086,0.186164,36734.0,36733.0,0.294078]
["bitfinex","BTCUSD",1643908320683,0.43639967,36734.0,36733.0,0.00167822]
["bitfinex","BTCUSD",1643908321685,0.186164,36734.0,36728.0,0.20514049]
["bitfinex","BTCUSD",1643908321887,0.186164,36734.0,36729.0,0.354606]
["bitfinex","BTCUSD",1643908322185,0.186164,36734.0,36732.0,0.00013279]
["bitfinex","BTCUSD",1643908322785,0.27164657,36733.0,36732.0,0.00013279]
["bitfinex","BTCUSD",1643908323188,0.58411761,36733.0,36732.0,0.00013279]
["bitfinex","BTCUSD",1643908323838,0.31247104,36733.0,36727.0,0.73783076]
["bitfinex","BTCUSD",1643908324037,0.31247104,36733.0,36728.0,0.354606]
["bitfinex","BTCUSD",1643908324038,0.51674504,36733.0,36728.0,0.354606]
["bitfinex","BTCUSD",1643908324238,0.05,36731.0,36728.0,0.354606]
["bitfinex","BTCUSD",1643908324437,0.068092,36730.0,36728.0,0.354606]
["bitfinex","BTCUSD",1643908324938,0.06844852,36730.0,36728.0,0.354606]
["bitfinex","BTCUSD",1643908326344,0.06844852,36730.0,36728.0,0.349606]
["bitfinex","BTCUSD",1643908326842,0.06844852,36730.0,36727.0,0.55443414]
["bitfinex","BTCUSD",1643908327243,0.06814852,36730.0,36729.0,0.00012845]
["bitfinex","BTCUSD",1643908327490,0.067792,36730.0,36729.0,0.00012845]
["bitfinex","BTCUSD",1643908327693,1.26489939,36730.0,36727.0,0.55443414]
["bitfinex","BTCUSD",1643908327892,0.05,36728.0,36727.0,0.55443414]
["bitfinex","BTCUSD",1643908328293,0.35,36728.0,36727.0,0.14574614]
["bitfinex","BTCUSD",1643908328491,0.97511742,36728.0,36727.0,0.11584614]
["bitfinex","BTCUSD",1643908328693,0.97511742,36728.0,36726.0,0.00049764]
["bitfinex","BTCUSD",1643908328694,1.38419542,36728.0,36726.0,0.00049764]
["bitfinex","BTCUSD",1643908328896,1.240823,36727.0,36726.0,0.00049764]
["bitfinex","BTCUSD",1643908329092,1.345323,36727.0,36726.0,0.00049764]
["bitfinex","BTCUSD",1643908329292,1.345323,36727.0,36718.0,0.02181129]
["bitfinex","BTCUSD",1643908329293,0.05,36726.0,36719.0,0.20500716]
["bitfinex","BTCUSD",1643908329492,0.31031223,36725.0,36719.0,0.20500716]
["bitfinex","BTCUSD",1643908329695,0.31031223,36725.0,36716.0,0.30558197]
["bitfinex","BTCUSD",1643908329895,0.00035652,36725.0,36720.0,0.08472978]
["bitfinex","BTCUSD",1643908330093,0.06847152,36725.0,36721.0,0.60958516]
["bitfinex","BTCUSD",1643908330293,0.06847152,36725.0,36721.0,0.504578]
["bitfinex","BTCUSD",1643908330294,0.068115,36725.0,36721.0,0.504578]
["bitfinex","BTCUSD",1643908330491,0.068115,36725.0,36721.0,0.454578]
["bitfinex","BTCUSD",1643908330694,0.06847152,36725.0,36721.0,0.354578]
["bitfinex","BTCUSD",1643908330894,0.06847152,36725.0,36722.0,0.3360631]
["bitfinex","BTCUSD",1643908331094,0.06847152,36725.0,36723.0,0.289197]
["bitfinex","BTCUSD",1643908331337,0.06847152,36725.0,36718.0,0.55958516]
["bitfinex","BTCUSD",1643908331735,0.06847152,36725.0,36718.0,0.65458516]
["bitfinex","BTCUSD",1643908332136,0.06847152,36725.0,36719.0,0.50405627]
["bitfinex","BTCUSD",1643908332338,0.06847152,36725.0,36721.0,0.09282878]
["bitfinex","BTCUSD",1643908332537,0.06847152,36725.0,36722.0,0.53711319]
["bitfinex","BTCUSD",1643908332737,0.068115,36725.0,36722.0,0.53711319]
["bitfinex","BTCUSD",1643908332936,0.068115,36725.0,36722.0,0.63711319]
["bitfinex","BTCUSD",1643908333137,0.068115,36725.0,36722.0,0.449533]
["bitfinex","BTCUSD",1643908333336,0.068115,36725.0,36722.0,0.63335273]
["bitfinex","BTCUSD",1643908333537,0.068115,36725.0,36722.0,0.63328392]
["bitfinex","BTCUSD",1643908334337,0.06847152,36725.0,36722.0,0.63516145]
["bitfinex","BTCUSD",1643908334538,0.06847152,36725.0,36722.0,0.63469975]
["bitfinex","BTCUSD",1643908334743,0.06847152,36725.0,36722.0,0.63516145]
["bitfinex","BTCUSD",1643908334988,0.06847152,36725.0,36722.0,0.4499947]
["bitfinex","BTCUSD",1643908335489,0.06847152,36725.0,36724.0,0.35202451]
["bitfinex","BTCUSD",1643908335692,0.068115,36725.0,36724.0,0.64124451]
["bitfinex","BTCUSD",1643908336187,0.068115,36725.0,36724.0,0.29124451]
["bitfinex","BTCUSD",1643908337090,0.068115,36725.0,36724.0,0.00202451]
["bitfinex","BTCUSD",1643908337289,0.068115,36725.0,36724.0,0.00214905]
["bitfinex","BTCUSD",1643908340036,0.068115,36725.0,36715.0,0.0046]
["bitfinex","BTCUSD",1643908340439,0.068115,36725.0,36717.0,0.33539419]
["bitfinex","BTCUSD",1643908340639,0.0701784,36725.0,36724.0,0.00186329]
["bitfinex","BTCUSD",1643908341640,0.07053492,36725.0,36724.0,0.00186329]
["bitfinex","BTCUSD",1643908341841,0.0701784,36725.0,36724.0,0.00186329]
["bitfinex","BTCUSD",1643908342039,0.0701784,36725.0,36721.0,0.00040716]
["bitfinex","BTCUSD",1643908342239,0.07053492,36725.0,36724.0,0.00011985]
["bitfinex","BTCUSD",1643908342484,0.07053492,36725.0,36721.0,0.00040716]
["bitfinex","BTCUSD",1643908343087,0.1486003,36725.0,36721.0,0.284206]
["bitfinex","BTCUSD",1643908343288,0.1486003,36725.0,36721.0,0.00040716]
["bitfinex","BTCUSD",1643908344288,0.1486003,36725.0,36718.0,0.18434221]
["bitfinex","BTCUSD",1643908344592,0.1486003,36725.0,36721.0,0.00040716]
["bitfinex","BTCUSD",1643908344890,0.07053492,36725.0,36721.0,0.00040716]
["bitfinex","BTCUSD",1643908345089,0.07053492,36725.0,36721.0,0.35500816]
["bitfinex","BTCUSD",1643908345289,0.07053492,36725.0,36721.0,0.354601]
["bitfinex","BTCUSD",1643908345489,0.06553492,36725.0,36721.0,0.354601]
["bitfinex","BTCUSD",1643908345690,0.06553492,36725.0,36723.0,0.10169272]
["bitfinex","BTCUSD",1643908347237,0.06553492,36725.0,36723.0,0.10180397]
["bitfinex","BTCUSD",1643908348733,0.06553492,36725.0,36723.0,0.00158713]
["bitfinex","BTCUSD",1643908348933,0.05,36726.0,36723.0,0.27787575]
["bitfinex","BTCUSD",1643908349136,0.00035659,36725.0,36724.0,0.354601]
["bitfinex","BTCUSD",1643908349534,0.05035659,36726.0,36724.0,0.354601]
["bitfinex","BTCUSD",1643908350194,0.068115,36725.0,36724.0,0.354601]
["bitfinex","BTCUSD",1643908350591,0.07031119,36725.0,36724.0,0.35628185]
["bitfinex","BTCUSD",1643908350791,0.12031119,36725.0,36724.0,0.35628185]
["bitfinex","BTCUSD",1643908352192,0.12031119,36725.0,36724.0,0.35639297]
["bitfinex","BTCUSD",1643908352394,0.12031119,36725.0,36724.0,0.00179197]
["bitfinex","BTCUSD",1643908354439,0.12031119,36725.0,36719.0,0.18724401]
["bitfinex","BTCUSD",1643908354639,0.12031119,36725.0,36720.0,0.354601]
["bitfinex","BTCUSD",1643908355043,0.12031119,36725.0,36721.0,0.18498774]
["bitfinex","BTCUSD",1643908355239,0.12031119,36725.0,36722.0,0.284189]
["bitfinex","BTCUSD",1643908355439,0.12031119,36725.0,36720.0,0.3546]
["bitfinex","BTCUSD",1643908355640,0.12031119,36725.0,36724.0,0.00168085]
["bitfinex","BTCUSD",1643908360098,0.3039528,36722.0,36721.0,0.09574811]
["bitfinex","BTCUSD",1643908360295,0.05,36722.0,36721.0,0.45034911]
["bitfinex","BTCUSD",1643908360496,0.136216,36723.0,36721.0,0.45034911]
["bitfinex","BTCUSD",1643908361343,0.44878011,36723.0,36721.0,0.45034911]
["bitfinex","BTCUSD",1643908362139,0.44878011,36723.0,36721.0,0.45024155]
["bitfinex","BTCUSD",1643908362340,0.44878011,36723.0,36721.0,0.354601]
["bitfinex","BTCUSD",1643908362539,0.44878011,36723.0,36720.0,0.284197]
["bitfinex","BTCUSD",1643908364541,0.44878011,36723.0,36721.0,0.10048777]
["bitfinex","BTCUSD",1643908364743,0.44878011,36723.0,36722.0,0.35459]
["bitfinex","BTCUSD",1643908365193,0.44878011,36723.0,36719.0,0.00038687]
["bitfinex","BTCUSD",1643908365393,0.49878011,36723.0,36719.0,0.00038687]
["bitfinex","BTCUSD",1643908365591,0.7,36720.0,36719.0,0.00038687]
["bitfinex","BTCUSD",1643908365889,0.7,36720.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908365890,0.75,36720.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908366087,0.304395,36720.0,36719.0,0.00038687]
["bitfinex","BTCUSD",1643908366285,0.304395,36720.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908366286,0.67136501,36720.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908366485,0.67136501,36720.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908366887,0.23082145,36716.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908367288,0.05,36715.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908368747,0.2809323,36714.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908369152,0.05,36713.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908369551,0.204383,36714.0,36711.0,0.354601]
["bitfinex","BTCUSD",1643908370557,0.06912206,36713.0,36712.0,0.00175412]
["bitfinex","BTCUSD",1643908370752,0.11912206,36713.0,36712.0,0.28612112]
["bitfinex","BTCUSD",1643908372349,0.11912206,36713.0,36712.0,0.28622595]
["bitfinex","BTCUSD",1643908374199,0.11912206,36713.0,36712.0,0.34072595]
["bitfinex","BTCUSD",1643908374393,0.11912206,36713.0,36712.0,0.44072595]
["bitfinex","BTCUSD",1643908374597,0.06912206,36713.0,36712.0,0.43937595]
["bitfinex","BTCUSD",1643908374799,0.12387697,36722.0,36714.0,0.00641995]
["bitfinex","BTCUSD",1643908374800,0.00067697,36722.0,36714.0,0.00641995]
["bitfinex","BTCUSD",1643908374997,0.00067697,36722.0,36721.0,1.5]
["bitfinex","BTCUSD",1643908375196,0.00067697,36722.0,36721.0,1.986518]
["bitfinex","BTCUSD",1643908375396,0.6818,36742.0,36721.0,2.154607]
["bitfinex","BTCUSD",1643908375397,0.068083,36726.0,36721.0,2.154607]
["bitfinex","BTCUSD",1643908375594,0.068083,36726.0,36725.0,0.05]
["bitfinex","BTCUSD",1643908375799,0.068083,36726.0,36725.0,0.388753]
["bitfinex","BTCUSD",1643908376239,0.068083,36726.0,36725.0,0.488753]
["bitfinex","BTCUSD",1643908377140,0.068083,36726.0,36725.0,0.69963326]
["bitfinex","BTCUSD",1643908378945,0.00035658,36732.0,36725.0,0.69963326]
["bitfinex","BTCUSD",1643908379146,0.00306439,36733.0,36730.0,0.08648512]
["bitfinex","BTCUSD",1643908379342,0.00306439,36733.0,36731.0,0.4089]
["bitfinex","BTCUSD",1643908379997,0.00306439,36733.0,36731.0,0.0545]
["bitfinex","BTCUSD",1643908379998,0.23956198,36732.0,36731.0,0.0545]
["bitfinex","BTCUSD",1643908380395,0.45,36731.0,36724.0,0.0545]
["bitfinex","BTCUSD",1643908380701,0.45,36731.0,36721.0,0.0046]
["bitfinex","BTCUSD",1643908380702,0.08420708,36725.0,36721.0,0.0046]
["bitfinex","BTCUSD",1643908380903,0.20231608,36725.0,36722.0,0.354601]
["bitfinex","BTCUSD",1643908381092,0.20231608,36725.0,36720.0,0.284185]
["bitfinex","BTCUSD",1643908381291,0.29485424,36724.0,36718.0,0.354601]
["bitfinex","BTCUSD",1643908381494,0.29485424,36724.0,36715.0,0.284264]
["bitfinex","BTCUSD",1643908381694,0.08727388,36718.0,36713.0,0.354601]
["bitfinex","BTCUSD",1643908381893,0.068121,36718.0,36713.0,0.354601]
["bitfinex","BTCUSD",1643908382094,0.068121,36718.0,36712.0,0.00010483]
["bitfinex","BTCUSD",1643908382095,0.118121,36718.0,36712.0,0.00010483]
["bitfinex","BTCUSD",1643908382295,0.25381077,36715.0,36712.0,0.00010483]
["bitfinex","BTCUSD",1643908382492,0.25381077,36715.0,36711.0,0.28444746]
["bitfinex","BTCUSD",1643908382794,0.30381077,36715.0,36712.0,0.00049089]
["bitfinex","BTCUSD",1643908383396,0.068122,36714.0,36712.0,0.00049089]
["bitfinex","BTCUSD",1643908383836,0.068122,36714.0,36711.0,0.28444746]
["bitfinex","BTCUSD",1643908384135,0.068122,36714.0,36711.0,0.28493835]
["bitfinex","BTCUSD",1643908384936,0.068122,36714.0,36711.0,0.28444746]
["bitfinex","BTCUSD",1643908385138,0.068122,36714.0,36711.0,0.28493836]
["bitfinex","BTCUSD",1643908385538,0.068122,36714.0,36713.0,0.00137136]
["bitfinex","BTCUSD",1643908385738,0.068122,36714.0,36713.0,0.35597236]
["bitfinex","BTCUSD",1643908387341,0.068122,36714.0,36713.0,0.35539538]
["bitfinex","BTCUSD",1643908387794,0.068122,36714.0,36713.0,0.53799872]
["bitfinex","BTCUSD",1643908387991,0.068122,36714.0,36713.0,0.35539538]
["bitfinex","BTCUSD",1643908388190,0.068122,36714.0,36713.0,0.63549742]
["bitfinex","BTCUSD",1643908388391,0.068122,36714.0,36713.0,0.45539538]
["bitfinex","BTCUSD",1643908389491,0.068122,36714.0,36713.0,0.35539538]
["bitfinex","BTCUSD",1643908389694,0.14782495,36714.0,36713.0,0.35539538]
["bitfinex","BTCUSD",1643908389893,0.14782495,36714.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908390095,0.14782495,36714.0,36712.0,0.00049089]
["bitfinex","BTCUSD",1643908390296,0.14782495,36714.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908390297,0.068122,36714.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908390695,0.068122,36714.0,36713.0,0.00130356]
["bitfinex","BTCUSD",1643908390894,0.068122,36714.0,36710.0,0.77167663]
["bitfinex","BTCUSD",1643908392138,0.068122,36714.0,36710.0,0.36287363]
["bitfinex","BTCUSD",1643908392339,0.068122,36714.0,36713.0,0.00010103]
["bitfinex","BTCUSD",1643908392741,0.068122,36714.0,36706.0,0.002]
["bitfinex","BTCUSD",1643908393746,0.25279663,36707.0,36706.0,0.002]
["bitfinex","BTCUSD",1643908394144,0.068136,36709.0,36706.0,0.94864235]
["bitfinex","BTCUSD",1643908394744,0.068136,36709.0,36706.0,0.39913086]
["bitfinex","BTCUSD",1643908394984,0.31315877,36709.0,36706.0,0.00248851]
["bitfinex","BTCUSD",1643908395389,0.36315877,36709.0,36706.0,0.00248851]
["bitfinex","BTCUSD",1643908395586,0.20487754,36708.0,36706.0,0.00248851]
["bitfinex","BTCUSD",1643908395786,0.20487754,36708.0,36706.0,0.002]
["bitfinex","BTCUSD",1643908395985,0.36315877,36709.0,36706.0,0.00198851]
["bitfinex","BTCUSD",1643908396186,0.09097759,36707.0,36706.0,0.00198851]
["bitfinex","BTCUSD",1643908396389,0.29940902,36708.0,36706.0,0.00198851]
["bitfinex","BTCUSD",1643908396989,0.29940902,36708.0,36706.0,0.0015]
["bitfinex","BTCUSD",1643908397787,0.29940902,36708.0,36706.0,0.0515]
["bitfinex","BTCUSD",1643908398187,0.118136,36709.0,36706.0,0.0515]
["bitfinex","BTCUSD",1643908398387,0.118136,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908398588,0.068136,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908398838,0.05,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908400239,0.30846287,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908400640,0.30846287,36709.0,36707.0,0.05173273]
["bitfinex","BTCUSD",1643908401141,0.30846287,36709.0,36707.0,0.00173273]
["bitfinex","BTCUSD",1643908401644,0.35846287,36709.0,36707.0,0.00173273]
["bitfinex","BTCUSD",1643908401841,0.44531213,36709.0,36707.0,0.00173273]
["bitfinex","BTCUSD",1643908402043,0.2092567,36708.0,36707.0,0.00173273]
["bitfinex","BTCUSD",1643908402343,0.2092567,36708.0,36707.0,0.00188511]
["bitfinex","BTCUSD",1643908402592,0.44531213,36709.0,36707.0,0.00188511]
["bitfinex","BTCUSD",1643908402795,0.35846287,36709.0,36707.0,0.00188511]
["bitfinex","BTCUSD",1643908402990,0.118136,36709.0,36707.0,0.00188511]
["bitfinex","BTCUSD",1643908403190,0.118136,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643908403191,0.068136,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643908403390,0.068136,36709.0,36708.0,0.1045]
["bitfinex","BTCUSD",1643908403590,0.136272,36710.0,36708.0,0.1045]
["bitfinex","BTCUSD",1643908403789,0.136272,36710.0,36708.0,0.1545]
["bitfinex","BTCUSD",1643908403989,0.136272,36710.0,36708.0,0.51476424]
["bitfinex","BTCUSD",1643908404194,0.136272,36710.0,36709.0,0.22952758]
["bitfinex","BTCUSD",1643908404392,0.136272,36710.0,36709.0,0.0545]
["bitfinex","BTCUSD",1643908404793,0.186272,36710.0,36709.0,0.0545]
["bitfinex","BTCUSD",1643908405590,0.186272,36710.0,36709.0,0.05622817]
["bitfinex","BTCUSD",1643908407142,0.186272,36710.0,36709.0,0.05638027]
["bitfinex","BTCUSD",1643908409045,0.02028281,36714.0,36709.0,0.05638027]
["bitfinex","BTCUSD",1643908409990,0.204358,36717.0,36709.0,0.05638027]
["bitfinex","BTCUSD",1643908410192,0.204362,36712.0,36709.0,0.05638027]
["bitfinex","BTCUSD",1643908410391,0.204362,36712.0,36710.0,0.05048846]
["bitfinex","BTCUSD",1643908410593,0.05,36711.0,36710.0,0.00048846]
["bitfinex","BTCUSD",1643908410791,0.05,36711.0,36710.0,0.05498846]
["bitfinex","BTCUSD",1643908411393,0.204362,36712.0,36710.0,0.1045]
["bitfinex","BTCUSD",1643908412191,0.204362,36712.0,36711.0,0.05]
["bitfinex","BTCUSD",1643908412393,0.204362,36712.0,36711.0,0.10465183]
["bitfinex","BTCUSD",1643908412592,0.254362,36712.0,36711.0,0.05465183]
["bitfinex","BTCUSD",1643908412794,0.254362,36712.0,36711.0,0.00015183]
["bitfinex","BTCUSD",1643908413194,0.254362,36712.0,36711.0,0.05015183]
["bitfinex","BTCUSD",1643908413395,0.254362,36712.0,36711.0,2.67632218]
["bitfinex","BTCUSD",1643908413842,0.254362,36712.0,36711.0,2.77632218]
["bitfinex","BTCUSD",1643908414243,0.254362,36712.0,36711.0,3.10125995]
["bitfinex","BTCUSD",1643908415645,0.254362,36712.0,36711.0,3.10317437]
["bitfinex","BTCUSD",1643908415847,0.254362,36712.0,36711.0,0.53150402]
["bitfinex","BTCUSD",1643908416649,0.254362,36712.0,36711.0,0.20656625]
["bitfinex","BTCUSD",1643908416850,0.254362,36712.0,36711.0,0.05656625]
["bitfinex","BTCUSD",1643908417489,0.254362,36712.0,36711.0,0.05]
["bitfinex","BTCUSD",1643908417690,0.05,36711.0,36710.0,0.87152969]
["bitfinex","BTCUSD",1643908418090,0.05,36711.0,36710.0,0.77152969]
["bitfinex","BTCUSD",1643908418393,0.05,36711.0,36710.0,0.82152969]
["bitfinex","BTCUSD",1643908418593,0.05,36711.0,36710.0,0.41231223]
["bitfinex","BTCUSD",1643908418791,0.05,36711.0,36710.0,0.36231223]
["bitfinex","BTCUSD",1643908418991,0.05,36711.0,36710.0,0.41231223]
["bitfinex","BTCUSD",1643908419598,0.41504014,36712.0,36710.0,0.36231223]
["bitfinex","BTCUSD",1643908419795,0.204362,36712.0,36710.0,0.36231223]
["bitfinex","BTCUSD",1643908420192,0.204362,36712.0,36709.0,0.00048847]
["bitfinex","BTCUSD",1643908420193,0.0385203,36711.0,36702.0,0.0114797]
["bitfinex","BTCUSD",1643908420392,0.29294856,36706.0,36702.0,0.0114797]
["bitfinex","BTCUSD",1643908420596,0.29294856,36706.0,36700.0,0.09842247]
["bitfinex","BTCUSD",1643908420597,0.25442826,36706.0,36700.0,0.09842247]
["bitfinex","BTCUSD",1643908420794,0.35442826,36706.0,36700.0,0.09842247]
["bitfinex","BTCUSD",1643908421244,0.118137,36706.0,36700.0,0.09842247]
["bitfinex","BTCUSD",1643908421543,0.118137,36706.0,36700.0,0.33170046]
["bitfinex","BTCUSD",1643908421743,0.05,36705.0,36700.0,0.33170046]
["bitfinex","BTCUSD",1643908421944,0.05,36702.0,36700.0,0.38877799]
["bitfinex","BTCUSD",1643908422344,0.05,36702.0,36701.0,0.98327799]
["bitfinex","BTCUSD",1643908422745,0.05,36702.0,36701.0,1.08327799]
["bitfinex","BTCUSD",1643908423445,0.05,36702.0,36701.0,0.85]
["bitfinex","BTCUSD",1643908423647,0.47390309,36706.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908423848,0.068138,36705.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908424049,0.068138,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643908424248,0.068138,36705.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908424652,0.05,36704.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908426504,0.06939373,36705.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908426706,0.05,36704.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908426903,0.06939373,36705.0,36703.0,0.2]
["bitfinex","BTCUSD",1643908427208,0.06939373,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908428004,0.11939373,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908429540,0.06939373,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908429940,0.11939373,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908430140,0.06939373,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908431943,0.32308036,36705.0,36704.0,0.00014737]
["bitfinex","BTCUSD",1643908432144,0.32308036,36705.0,36703.0,0.20063348]
["bitfinex","BTCUSD",1643908433100,0.05,36704.0,36703.0,0.20014737]
["bitfinex","BTCUSD",1643908437744,0.254432,36704.0,36700.0,0.001]
["bitfinex","BTCUSD",1643908437949,0.05,36701.0,36697.0,0.23051177]
["bitfinex","BTCUSD",1643908438144,0.09479556,36701.0,36699.0,0.00016727]
["bitfinex","BTCUSD",1643908438344,0.118144,36701.0,36699.0,0.00016727]
["bitfinex","BTCUSD",1643908438545,0.118144,36701.0,36697.0,0.10016727]
["bitfinex","BTCUSD",1643908438945,0.00226627,36703.0,36697.0,0.10016727]
["bitfinex","BTCUSD",1643908439145,0.00226627,36698.0,36697.0,0.10065345]
["bitfinex","BTCUSD",1643908439344,0.204432,36704.0,36697.0,0.04838718]
["bitfinex","BTCUSD",1643908439544,0.00226627,36700.0,36697.0,0.00065345]
["bitfinex","BTCUSD",1643908439745,0.00226627,36700.0,36699.0,0.04773373]
["bitfinex","BTCUSD",1643908440401,0.00226627,36700.0,36698.0,0.00048618]
["bitfinex","BTCUSD",1643908440800,0.38334434,36702.0,36698.0,0.04838718]
["bitfinex","BTCUSD",1643908441002,0.00226627,36699.0,36698.0,0.04838718]
["bitfinex","BTCUSD",1643908441400,0.00226627,36699.0,36698.0,0.047901]
["bitfinex","BTCUSD",1643908442003,0.00226627,36699.0,36698.0,0.00016727]
["bitfinex","BTCUSD",1643908442205,0.00226627,36699.0,36697.0,0.00319044]
["bitfinex","BTCUSD",1643908442602,0.00226627,36699.0,36697.0,0.00270425]
["bitfinex","BTCUSD",1643908445647,0.00410739,36699.0,36697.0,0.00270425]
["bitfinex","BTCUSD",1643908447350,0.00410739,36699.0,36698.0,0.00014293]
["bitfinex","BTCUSD",1643908447596,0.00410739,36699.0,36698.0,0.0003102]
["bitfinex","BTCUSD",1643908448298,0.00410739,36699.0,36698.0,0.39804393]
["bitfinex","BTCUSD",1643908448696,0.00410739,36699.0,36698.0,0.49804393]
["bitfinex","BTCUSD",1643908449097,0.00410739,36699.0,36698.0,0.59658796]
["bitfinex","BTCUSD",1643908449297,0.00184112,36699.0,36698.0,0.59658796]
["bitfinex","BTCUSD",1643908449502,0.068146,36701.0,36698.0,0.9526073]
["bitfinex","BTCUSD",1643908449697,0.068146,36701.0,36700.0,0.04773373]
["bitfinex","BTCUSD",1643908449898,0.068146,36701.0,36700.0,0.10223373]
["bitfinex","BTCUSD",1643908450297,0.068146,36701.0,36700.0,0.102401]
["bitfinex","BTCUSD",1643908450500,0.068146,36701.0,36700.0,0.33575765]
["bitfinex","BTCUSD",1643908450697,0.068146,36701.0,36700.0,0.43575765]
["bitfinex","BTCUSD",1643908451448,0.068146,36701.0,36700.0,0.202401]
["bitfinex","BTCUSD",1643908451748,0.068146,36701.0,36700.0,0.40552259]
["bitfinex","BTCUSD",1643908452350,0.068146,36701.0,36700.0,0.40566524]
["bitfinex","BTCUSD",1643908453351,0.068146,36701.0,36700.0,0.63902189]
["bitfinex","BTCUSD",1643908453549,0.068146,36701.0,36700.0,0.40566524]
["bitfinex","BTCUSD",1643908453749,0.05,36702.0,36700.0,0.40566524]
["bitfinex","BTCUSD",1643908453950,0.05,36702.0,36701.0,0.22861671]
["bitfinex","BTCUSD",1643908454152,0.05,36702.0,36701.0,0.28328398]
["bitfinex","BTCUSD",1643908454349,0.05,36702.0,36701.0,0.51664063]
["bitfinex","BTCUSD",1643908454551,0.05,36702.0,36701.0,0.61664063]
["bitfinex","BTCUSD",1643908454751,0.05,36702.0,36701.0,0.38328398]
["bitfinex","BTCUSD",1643908455598,0.05,36702.0,36701.0,0.28328398]
["bitfinex","BTCUSD",1643908455800,0.05,36702.0,36701.0,0.28503801]
["bitfinex","BTCUSD",1643908456603,0.05,36702.0,36701.0,0.51841742]
["bitfinex","BTCUSD",1643908456800,0.05,36702.0,36701.0,0.61841742]
["bitfinex","BTCUSD",1643908457401,0.05,36702.0,36701.0,0.61855994]
["bitfinex","BTCUSD",1643908457603,0.05,36702.0,36701.0,0.38518053]
["bitfinex","BTCUSD",1643908457803,0.068122,36705.0,36701.0,0.38518053]
["bitfinex","BTCUSD",1643908458005,0.18850527,36711.0,36701.0,0.38518053]
["bitfinex","BTCUSD",1643908458006,0.068119,36708.0,36705.0,0.136236]
["bitfinex","BTCUSD",1643908458204,0.00226627,36711.0,36706.0,1.52452779]
["bitfinex","BTCUSD",1643908458508,0.00226627,36711.0,36709.0,0.23333749]
["bitfinex","BTCUSD",1643908458744,0.00226627,36711.0,36710.0,1.66555544]
["bitfinex","BTCUSD",1643908458951,0.00226627,36711.0,36710.0,2.16306185]
["bitfinex","BTCUSD",1643908459146,0.00226627,36711.0,36710.0,1.01306185]
["bitfinex","BTCUSD",1643908459646,0.068105,36715.0,36712.0,0.37324458]
["bitfinex","BTCUSD",1643908459846,0.24307205,36716.0,36713.0,0.0545]
["bitfinex","BTCUSD",1643908460645,0.12298427,36717.0,36713.0,0.0545]
["bitfinex","BTCUSD",1643908460844,0.23963871,36716.0,36713.0,0.0545]
["bitfinex","BTCUSD",1643908461049,0.07548009,36714.0,36713.0,0.0545]
["bitfinex","BTCUSD",1643908461744,0.068106,36715.0,36710.0,0.00173864]
["bitfinex","BTCUSD",1643908462595,0.068106,36715.0,36710.0,0.00187992]
["bitfinex","BTCUSD",1643908465797,0.068106,36715.0,36712.0,0.00181521]
["bitfinex","BTCUSD",1643908466255,0.068106,36715.0,36712.0,0.06993421]
["bitfinex","BTCUSD",1643908466451,0.068106,36715.0,36712.0,0.06287636]
["bitfinex","BTCUSD",1643908467250,0.068106,36715.0,36712.0,0.06301737]
["bitfinex","BTCUSD",1643908468857,0.068106,36715.0,36712.0,0.25151229]
["bitfinex","BTCUSD",1643908469057,0.05,36715.0,36713.0,0.3]
["bitfinex","BTCUSD",1643908469255,0.00067685,36717.0,36714.0,0.19107564]
["bitfinex","BTCUSD",1643908469659,0.06878385,36717.0,36715.0,0.0545]
["bitfinex","BTCUSD",1643908469861,0.06878385,36717.0,36716.0,1.65802132]
["bitfinex","BTCUSD",1643908469862,0.00067685,36717.0,36716.0,1.65802132]
["bitfinex","BTCUSD",1643908470111,0.0027071,36721.0,36719.0,0.00135369]
["bitfinex","BTCUSD",1643908470309,0.00035658,36728.0,36721.0,0.068088]
["bitfinex","BTCUSD",1643908470511,0.00035658,36728.0,36722.0,0.26752132]
["bitfinex","BTCUSD",1643908470512,0.00270705,36724.0,36722.0,0.26752132]
["bitfinex","BTCUSD",1643908470707,0.00270705,36724.0,36723.0,2.14904359]
["bitfinex","BTCUSD",1643908470910,0.00270705,36724.0,36723.0,2.93084359]
["bitfinex","BTCUSD",1643908471110,0.0511,36737.0,36724.0,1.4527]
["bitfinex","BTCUSD",1643908471310,0.00035889,36727.0,36725.0,0.26752132]
["bitfinex","BTCUSD",1643908471611,0.0111,36741.0,36726.0,1.66302132]
["bitfinex","BTCUSD",1643908471809,0.0111,36741.0,36727.0,0.30330049]
["bitfinex","BTCUSD",1643908472007,0.0111,36741.0,36730.0,0.06806654]
["bitfinex","BTCUSD",1643908472208,0.0111,36741.0,36735.0,0.08944244]
["bitfinex","BTCUSD",1643908472410,0.0111,36741.0,36736.0,0.2874311]
["bitfinex","BTCUSD",1643908472606,0.0111,36741.0,36736.0,0.3374311]
["bitfinex","BTCUSD",1643908472809,0.02178,36739.0,36736.0,0.4374311]
["bitfinex","BTCUSD",1643908473411,0.02178,36739.0,36736.0,0.62925234]
["bitfinex","BTCUSD",1643908473609,0.02178,36739.0,36736.0,0.62860335]
["bitfinex","BTCUSD",1643908473852,0.0211,36739.0,36736.0,0.62860335]
["bitfinex","BTCUSD",1643908474050,0.07178,36739.0,36736.0,0.62860335]
["bitfinex","BTCUSD",1643908474255,0.27620858,36739.0,36736.0,0.62860335]
["bitfinex","BTCUSD",1643908474451,0.27620858,36739.0,36736.0,0.4374311]
["bitfinex","BTCUSD",1643908474653,0.27620858,36739.0,36735.0,0.0545]
["bitfinex","BTCUSD",1643908474856,0.068075,36738.0,36735.0,0.0545]
["bitfinex","BTCUSD",1643908476551,0.068755,36738.0,36735.0,0.0545]
["bitfinex","BTCUSD",1643908477498,0.068075,36738.0,36735.0,0.0545]
["bitfinex","BTCUSD",1643908477698,0.068075,36738.0,36735.0,0.24706493]
["bitfinex","BTCUSD",1643908477699,0.068755,36738.0,36735.0,0.24706493]
["bitfinex","BTCUSD",1643908477898,0.068755,36738.0,36736.0,0.19275246]
["bitfinex","BTCUSD",1643908478101,0.068755,36738.0,36736.0,0.24725246]
["bitfinex","BTCUSD",1643908478302,0.068755,36738.0,36737.0,0.19555149]
["bitfinex","BTCUSD",1643908478699,0.068075,36738.0,36736.0,0.0545]
["bitfinex","BTCUSD",1643908480202,0.068075,36738.0,36737.0,0.19115896]
["bitfinex","BTCUSD",1643908480400,0.068075,36738.0,36737.0,0.19233793]
["bitfinex","BTCUSD",1643908480601,0.068075,36738.0,36737.0,0.00117897]
["bitfinex","BTCUSD",1643908481468,0.068075,36738.0,36737.0,0.05117897]
["bitfinex","BTCUSD",1643908481871,0.068075,36738.0,36737.0,0.00117897]
["bitfinex","BTCUSD",1643908482470,0.068075,36738.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908483575,0.07174608,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908484575,0.0711,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908485526,0.30795918,36738.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908487125,0.07145877,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908487326,0.07210485,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908487528,0.07174608,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908488127,0.0711,36739.0,36737.0,0.00131143]
["bitfinex","BTCUSD",1643908488764,0.05371444,36745.0,36738.0,1.5]
["bitfinex","BTCUSD",1643908488963,0.20531,36752.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908488964,0.05,36750.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908489162,0.05,36750.0,36739.0,1.7166496]
["bitfinex","BTCUSD",1643908489163,0.0011,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643908489362,0.0011,36751.0,36746.0,0.3166496]
["bitfinex","BTCUSD",1643908489569,0.07,36759.0,36750.0,0.7318]
["bitfinex","BTCUSD",1643908489765,0.07,36759.0,36758.0,0.55]
["bitfinex","BTCUSD",1643908489963,0.00036013,36762.0,36758.0,0.0545]
["bitfinex","BTCUSD",1643908490263,0.00036013,36762.0,36759.0,0.05]
["bitfinex","BTCUSD",1643908490462,0.00036013,36764.0,36760.0,0.1045]
["bitfinex","BTCUSD",1643908490662,0.00036013,36764.0,36761.0,0.0545]
["bitfinex","BTCUSD",1643908491265,0.00036013,36764.0,36762.0,0.05]
["bitfinex","BTCUSD",1643908491464,0.00036013,36764.0,36762.0,0.1045]
["bitfinex","BTCUSD",1643908492167,0.05,36770.0,36763.0,1.45]
["bitfinex","BTCUSD",1643908492367,0.05,36778.0,36770.0,1.449]
["bitfinex","BTCUSD",1643908492623,0.05,36787.0,36777.0,0.7318]
["bitfinex","BTCUSD",1643908492821,0.5372,36795.0,36785.0,0.05]
["bitfinex","BTCUSD",1643908493018,0.5372,36795.0,36786.0,0.0545]
["bitfinex","BTCUSD",1643908493217,0.5372,36795.0,36787.0,0.0545]
["bitfinex","BTCUSD",1643908493420,0.5372,36795.0,36787.0,0.21860537]
["bitfinex","BTCUSD",1643908493819,0.5372,36795.0,36787.0,0.95490537]
["bitfinex","BTCUSD",1643908494020,0.05,36797.0,36787.0,1.00490537]
["bitfinex","BTCUSD",1643908494021,6.95193305,36788.0,36787.0,1.00490537]
["bitfinex","BTCUSD",1643908494216,6.95193305,36788.0,36787.0,1.11131378]
["bitfinex","BTCUSD",1643908494419,6.94193305,36788.0,36787.0,1.11131378]
["bitfinex","BTCUSD",1643908494623,6.94193305,36788.0,36787.0,0.84270841]
["bitfinex","BTCUSD",1643908494825,6.94193305,36788.0,36787.0,0.7363]
["bitfinex","BTCUSD",1643908495421,6.94193305,36788.0,36787.0,0.05587784]
["bitfinex","BTCUSD",1643908495623,7.57572234,36788.0,36787.0,0.05587784]
["bitfinex","BTCUSD",1643908496848,7.57572234,36788.0,36787.0,0.00137784]
["bitfinex","BTCUSD",1643908497249,7.57572234,36788.0,36787.0,0.00010749]
["bitfinex","BTCUSD",1643908497452,7.67992098,36788.0,36787.0,0.00010749]
["bitfinex","BTCUSD",1643908497649,7.29546262,36788.0,36787.0,0.00010749]
["bitfinex","BTCUSD",1643908498054,7.34546262,36788.0,36787.0,0.00010749]
["bitfinex","BTCUSD",1643908498753,0.23237433,36776.0,36775.0,0.01999631]
["bitfinex","BTCUSD",1643908499154,0.36979892,36776.0,36775.0,0.01999631]
["bitfinex","BTCUSD",1643908499354,0.28237433,36776.0,36775.0,0.01999631]
["bitfinex","BTCUSD",1643908500504,0.06801,36777.0,36773.0,0.05]
["bitfinex","BTCUSD",1643908500505,0.00064995,36777.0,36773.0,0.05]
["bitfinex","BTCUSD",1643908500901,0.00064995,36777.0,36775.0,0.48]
["bitfinex","BTCUSD",1643908501304,0.70854595,36776.0,36775.0,0.48]
["bitfinex","BTCUSD",1643908501705,0.70854595,36776.0,36764.0,0.20913637]
["bitfinex","BTCUSD",1643908501902,0.25854595,36776.0,36765.0,0.05]
["bitfinex","BTCUSD",1643908502101,0.30854595,36776.0,36765.0,0.05]
["bitfinex","BTCUSD",1643908502302,0.60818809,36776.0,36775.0,0.00011296]
["bitfinex","BTCUSD",1643908502507,0.52359999,36776.0,36775.0,0.00011296]
["bitfinex","BTCUSD",1643908502802,0.30024531,36776.0,36769.0,0.18566167]
["bitfinex","BTCUSD",1643908503202,0.30024531,36776.0,36768.0,0.32812407]
["bitfinex","BTCUSD",1643908503407,0.30024531,36776.0,36772.0,0.48]
["bitfinex","BTCUSD",1643908503605,0.2994401,36776.0,36772.0,0.48]
["bitfinex","BTCUSD",1643908503877,0.2998008,36776.0,36772.0,0.48]
["bitfinex","BTCUSD",1643908504179,0.30045573,36776.0,36766.0,0.1]
["bitfinex","BTCUSD",1643908504377,0.0736655,36772.0,36763.0,0.11801738]
["bitfinex","BTCUSD",1643908504581,0.0736655,36772.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908504778,0.1281655,36772.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908504976,0.1285262,36772.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908505178,0.00065495,36771.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908505375,0.23452357,36768.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908505777,0.63452357,36768.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908505976,0.28452357,36768.0,36767.0,0.24]
["bitfinex","BTCUSD",1643908506178,0.33902357,36768.0,36763.0,0.01801738]
["bitfinex","BTCUSD",1643908506377,0.068039,36767.0,36763.0,0.01801738]
["bitfinex","BTCUSD",1643908506576,0.1228997,36767.0,36763.0,0.01801738]
["bitfinex","BTCUSD",1643908506976,0.07453575,36766.0,36763.0,0.01801738]
["bitfinex","BTCUSD",1643908507176,0.07489645,36766.0,36763.0,0.01801738]
["bitfinex","BTCUSD",1643908507519,0.12489645,36766.0,36758.0,0.18480708]
["bitfinex","BTCUSD",1643908507720,0.26885747,36759.0,36756.0,0.02087056]
["bitfinex","BTCUSD",1643908508116,0.31885747,36759.0,36756.0,0.02087056]
["bitfinex","BTCUSD",1643908508320,0.31885747,36759.0,36751.0,0.01812034]
["bitfinex","BTCUSD",1643908508519,0.0545,36758.0,36751.0,0.01812034]
["bitfinex","BTCUSD",1643908508716,0.2792527,36755.0,36751.0,0.01812034]
["bitfinex","BTCUSD",1643908509420,0.05,36755.0,36753.0,0.04413876]
["bitfinex","BTCUSD",1643908509618,0.0003607,36756.0,36753.0,0.04413876]
["bitfinex","BTCUSD",1643908509816,0.0003607,36757.0,36753.0,0.04413876]
["bitfinex","BTCUSD",1643908510118,0.00065413,36756.0,36753.0,0.04413876]
["bitfinex","BTCUSD",1643908510528,0.29893754,36755.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908510718,0.34893754,36755.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908511260,0.34929824,36755.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908511862,0.0545,36754.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908512263,0.25897819,36754.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908512462,0.0545,36754.0,36753.0,0.04582353]
["bitfinex","BTCUSD",1643908512863,0.70932156,36754.0,36753.0,0.03108353]
["bitfinex","BTCUSD",1643908513063,0.26567386,36754.0,36753.0,0.03108353]
["bitfinex","BTCUSD",1643908513363,0.0545,36754.0,36753.0,0.01608353]
["bitfinex","BTCUSD",1643908514561,0.0545,36754.0,36753.0,0.00168477]
["bitfinex","BTCUSD",1643908514762,0.0545,36754.0,36753.0,0.01608353]
["bitfinex","BTCUSD",1643908516709,0.3545,36754.0,36753.0,0.01608353]
["bitfinex","BTCUSD",1643908517110,0.3545,36754.0,36753.0,0.01619547]
["bitfinex","BTCUSD",1643908517311,0.0545,36754.0,36753.0,0.01619547]
["bitfinex","BTCUSD",1643908519564,0.4545,36754.0,36753.0,0.01619547]
["bitfinex","BTCUSD",1643908520369,0.70698542,36754.0,36753.0,0.01619547]
["bitfinex","BTCUSD",1643908520770,0.6,36753.0,36749.0,0.001]
["bitfinex","BTCUSD",1643908520972,0.6,36753.0,36736.0,0.79847275]
["bitfinex","BTCUSD",1643908520973,0.05,36750.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908521176,0.85561153,36752.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908521177,0.05,36744.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908521374,0.0747161,36743.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908521770,0.20806907,36738.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908522073,0.31256907,36738.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908523120,0.81256907,36738.0,36736.0,0.74387275]
["bitfinex","BTCUSD",1643908524515,0.81256907,36738.0,36736.0,0.74402811]
["bitfinex","BTCUSD",1643908524716,0.30469624,36737.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908524920,0.0545,36736.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908525118,0.5,36735.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908525318,0.122605,36734.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908525517,0.25091546,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908525721,0.0545,36732.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908527152,0.0544,36732.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908530020,0.91824438,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908530219,0.91824438,36733.0,36731.0,0.07]
["bitfinex","BTCUSD",1643908530419,0.91824438,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908530620,0.29559503,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908531422,0.20129983,36733.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908531619,0.20129983,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1643908532222,0.20117535,36732.0,36731.0,0.0101091]
["bitfinex","BTCUSD",1643908532824,0.28287889,36732.0,36731.0,0.0101091]
["bitfinex","BTCUSD",1643908533124,0.25129983,36733.0,36731.0,0.0101091]
["bitfinex","BTCUSD",1643908534558,0.34045793,36733.0,36731.0,0.0101091]
["bitfinex","BTCUSD",1643908536762,0.05,36733.0,36731.0,0.0101091]
["bitfinex","BTCUSD",1643908536968,0.068105,36734.0,36732.0,0.05]
["bitfinex","BTCUSD",1643908537166,0.56808,36738.0,36732.0,0.05]
["bitfinex","BTCUSD",1643908537364,0.56808,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908537904,1.08716495,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908538102,0.83312633,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908538306,0.56808,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908538505,0.06808,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908538705,0.06808,36738.0,36731.0,0.44044601]
["bitfinex","BTCUSD",1643908538904,0.06808,36738.0,36734.0,0.00051606]
["bitfinex","BTCUSD",1643908539103,0.06808,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908539304,0.3023394,36738.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908539707,0.06808,36738.0,36737.0,0.24201832]
["bitfinex","BTCUSD",1643908539908,0.136164,36741.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908540106,0.068068,36742.0,36740.0,0.05]
["bitfinex","BTCUSD",1643908540310,0.00068219,36745.0,36741.0,0.05]
["bitfinex","BTCUSD",1643908540508,0.00068219,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908541108,0.26886255,36746.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908541358,0.26954482,36746.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908541952,0.00068227,36746.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908542152,0.05068227,36746.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908542354,0.13909546,36749.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908542555,0.13909546,36749.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908542757,0.118056,36749.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908543356,0.1173321,36749.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908544555,0.00068225,36750.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908544756,0.068049,36753.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908545015,0.00068225,36750.0,36749.0,0.1844897]
["bitfinex","BTCUSD",1643908545208,0.00068225,36750.0,36749.0,0.6]
["bitfinex","BTCUSD",1643908545508,0.00068225,36750.0,36749.0,0.36255045]
["bitfinex","BTCUSD",1643908545708,0.24693582,36750.0,36749.0,2.06515634]
["bitfinex","BTCUSD",1643908545908,0.24625357,36750.0,36749.0,0.15]
["bitfinex","BTCUSD",1643908546107,0.24625357,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643908546306,0.24625357,36750.0,36747.0,0.05]
["bitfinex","BTCUSD",1643908546513,0.24625357,36750.0,36746.0,0.0545]
["bitfinex","BTCUSD",1643908546808,0.24625357,36750.0,36743.0,0.05]
["bitfinex","BTCUSD",1643908546809,0.24252578,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643908547208,0.05,36744.0,36743.0,0.05]
["bitfinex","BTCUSD",1643908547609,0.05,36744.0,36743.0,0.24575586]
["bitfinex","BTCUSD",1643908547907,0.00068227,36745.0,36743.0,0.24490971]
["bitfinex","BTCUSD",1643908548107,0.00068227,36745.0,36744.0,1.22447088]
["bitfinex","BTCUSD",1643908548309,0.08466916,36750.0,36744.0,0.38594748]
["bitfinex","BTCUSD",1643908548511,0.26723127,36752.0,36748.0,0.05]
["bitfinex","BTCUSD",1643908548763,0.26723127,36752.0,36744.0,0.46572256]
["bitfinex","BTCUSD",1643908548764,0.31723127,36752.0,36744.0,0.46572256]
["bitfinex","BTCUSD",1643908548961,0.36723127,36752.0,36744.0,0.56572256]
["bitfinex","BTCUSD",1643908549166,0.00272862,36752.0,36744.0,0.46572256]
["bitfinex","BTCUSD",1643908549365,0.00272862,36752.0,36744.0,0.61572256]
["bitfinex","BTCUSD",1643908549563,0.10372995,36755.0,36746.0,0.068042]
["bitfinex","BTCUSD",1643908549765,0.08621981,36749.0,36744.0,0.15]
["bitfinex","BTCUSD",1643908550466,0.39826966,36749.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908550666,0.22832856,36747.0,36746.0,0.24]
["bitfinex","BTCUSD",1643908550866,0.27832856,36747.0,36738.0,0.02091558]
["bitfinex","BTCUSD",1643908551067,0.05,36740.0,36738.0,0.02091558]
["bitfinex","BTCUSD",1643908551269,0.22832856,36747.0,36746.0,1.04]
["bitfinex","BTCUSD",1643908551270,0.07318056,36747.0,36746.0,1.04]
["bitfinex","BTCUSD",1643908551864,0.07318056,36747.0,36746.0,0.54]
["bitfinex","BTCUSD",1643908553307,0.07318056,36747.0,36746.0,0.59]
["bitfinex","BTCUSD",1643908553709,0.07318056,36747.0,36746.0,0.54]
["bitfinex","BTCUSD",1643908553907,0.27522889,36747.0,36745.0,0.22575181]
["bitfinex","BTCUSD",1643908554112,0.27522889,36747.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908554113,0.66272266,36746.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908554315,0.15,36744.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908554512,0.15,36744.0,36741.0,0.068098]
["bitfinex","BTCUSD",1643908554513,0.0545,36743.0,36741.0,0.068098]
["bitfinex","BTCUSD",1643908554911,0.29311549,36743.0,36741.0,0.068098]
["bitfinex","BTCUSD",1643908555109,0.29311549,36743.0,36741.0,0.118098]
["bitfinex","BTCUSD",1643908555311,0.37141413,36743.0,36741.0,0.118098]
["bitfinex","BTCUSD",1643908555511,0.0545,36743.0,36741.0,0.118098]
["bitfinex","BTCUSD",1643908556362,0.21364507,36742.0,36741.0,0.05]
["bitfinex","BTCUSD",1643908556564,0.0545,36742.0,36741.0,0.05]
["bitfinex","BTCUSD",1643908557362,0.0545,36742.0,36741.0,0.15]
["bitfinex","BTCUSD",1643908558167,0.00068225,36745.0,36741.0,0.9]
["bitfinex","BTCUSD",1643908558367,0.00068225,36745.0,36744.0,0.6]
["bitfinex","BTCUSD",1643908558566,0.00068225,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908558767,0.00272848,36752.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908558768,0.10315483,36750.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908559363,0.22235906,36752.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908560203,0.24358879,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908560411,0.20502399,36747.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908560605,0.49319118,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908560804,0.20583557,36747.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908561406,0.09960239,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908561806,0.24960239,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908562505,0.09960239,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908562905,0.3595841,36747.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908564557,0.2095841,36747.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908564760,0.10028438,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908564959,0.00068199,36748.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908565158,0.0545,36750.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908565359,0.00068199,36749.0,36746.0,0.068067]
["bitfinex","BTCUSD",1643908566058,0.068075,36754.0,36747.0,0.26558121]
["bitfinex","BTCUSD",1643908566259,0.068075,36754.0,36748.0,0.136142]
["bitfinex","BTCUSD",1643908566461,0.27457144,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908566658,0.62182595,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908566859,0.82659763,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908567058,0.82548028,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908567262,0.62182595,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908567524,0.34725451,36753.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908567724,0.00068327,36752.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908568323,0.0684277,36758.0,36748.0,0.181142]
["bitfinex","BTCUSD",1643908568526,0.068067,36758.0,36755.0,0.27632755]
["bitfinex","BTCUSD",1643908568727,0.0003607,36759.0,36755.0,0.27632755]
["bitfinex","BTCUSD",1643908568728,0.0003607,36759.0,36755.0,0.32632755]
["bitfinex","BTCUSD",1643908568926,0.36600093,36761.0,36755.0,0.39439055]
["bitfinex","BTCUSD",1643908568927,0.5700261,36761.0,36755.0,0.39439055]
["bitfinex","BTCUSD",1643908569727,0.23725855,36760.0,36755.0,0.39439055]
["bitfinex","BTCUSD",1643908569929,0.23761925,36760.0,36755.0,0.39439055]
["bitfinex","BTCUSD",1643908570539,0.43406093,36761.0,36757.0,0.00168712]
["bitfinex","BTCUSD",1643908570729,0.15036083,36760.0,36757.0,0.00168712]
["bitfinex","BTCUSD",1643908571550,0.09258695,36759.0,36757.0,0.00168712]
["bitfinex","BTCUSD",1643908571754,0.57365707,36758.0,36757.0,0.00168712]
["bitfinex","BTCUSD",1643908572150,0.22365707,36758.0,36757.0,0.00168712]
["bitfinex","BTCUSD",1643908572357,0.22183958,36758.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908573050,0.57183958,36758.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908573251,0.22183958,36758.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908575013,0.72183958,36758.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908576410,0.22183958,36758.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908576611,0.42765696,36761.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908576811,0.42729613,36761.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908577210,0.00036083,36762.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908577411,0.00036083,36763.0,36757.0,0.00179267]
["bitfinex","BTCUSD",1643908577610,0.00036083,36763.0,36757.0,0.29052723]
["bitfinex","BTCUSD",1643908577611,0.23553236,36763.0,36757.0,0.29052723]
["bitfinex","BTCUSD",1643908577812,0.068051,36766.0,36757.0,0.34052723]
["bitfinex","BTCUSD",1643908578011,0.068051,36766.0,36758.0,0.068051]
["bitfinex","BTCUSD",1643908578210,0.08854118,36762.0,36758.0,0.068051]
["bitfinex","BTCUSD",1643908578612,0.44066153,36762.0,36758.0,0.068051]
["bitfinex","BTCUSD",1643908578857,0.44102236,36762.0,36758.0,0.068051]
["bitfinex","BTCUSD",1643908579262,0.27058591,36759.0,36758.0,0.068051]
["bitfinex","BTCUSD",1643908579458,0.27058591,36759.0,36757.0,0.13789467]
["bitfinex","BTCUSD",1643908579459,0.67522691,36759.0,36757.0,0.13789467]
["bitfinex","BTCUSD",1643908579662,1.859141,36758.0,36757.0,0.13789467]
["bitfinex","BTCUSD",1643908579859,0.8,36757.0,36753.0,0.02076196]
["bitfinex","BTCUSD",1643908580058,0.509141,36758.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908580059,1.45,36755.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908580265,0.32395222,36744.0,36740.0,0.001]
["bitfinex","BTCUSD",1643908580461,0.2844651,36749.0,36746.0,0.01927926]
["bitfinex","BTCUSD",1643908580661,0.2844651,36749.0,36746.0,0.08736326]
["bitfinex","BTCUSD",1643908581259,0.27472077,36747.0,36746.0,0.08736326]
["bitfinex","BTCUSD",1643908582159,0.27472077,36747.0,36746.0,0.13736326]
["bitfinex","BTCUSD",1643908583110,0.48048529,36747.0,36746.0,0.118084]
["bitfinex","BTCUSD",1643908583910,0.48048529,36747.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908583911,1.45,36746.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908584111,0.56249002,36745.0,36742.0,0.05]
["bitfinex","BTCUSD",1643908584313,0.56249002,36745.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908584314,0.05,36743.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908584510,0.15,36741.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908584711,0.08945441,36732.0,36731.0,0.02]
["bitfinex","BTCUSD",1643908584912,0.08945441,36732.0,36731.0,0.01907]
["bitfinex","BTCUSD",1643908585716,0.15756541,36732.0,36731.0,0.01907]
["bitfinex","BTCUSD",1643908586112,0.122611,36732.0,36731.0,0.01907]
["bitfinex","BTCUSD",1643908586374,0.1545,36739.0,36731.0,0.223365]
["bitfinex","BTCUSD",1643908586575,0.20601694,36738.0,36731.0,0.223365]
["bitfinex","BTCUSD",1643908586774,0.1545,36739.0,36731.0,0.223365]
["bitfinex","BTCUSD",1643908586775,0.068102,36736.0,36731.0,0.223365]
["bitfinex","BTCUSD",1643908586972,0.068102,36736.0,36733.0,0.06826365]
["bitfinex","BTCUSD",1643908586973,0.0545,36735.0,36733.0,0.06826365]
["bitfinex","BTCUSD",1643908587873,0.190725,36735.0,36733.0,0.06826365]
["bitfinex","BTCUSD",1643908588072,0.190725,36735.0,36733.0,0.068115]
["bitfinex","BTCUSD",1643908589774,0.0545,36735.0,36733.0,0.068115]
["bitfinex","BTCUSD",1643908590016,0.2027251,36742.0,36733.0,0.068115]
["bitfinex","BTCUSD",1643908590017,0.1153,36744.0,36733.0,0.118115]
["bitfinex","BTCUSD",1643908590218,0.0545,36744.0,36737.0,0.05]
["bitfinex","BTCUSD",1643908590417,0.08898511,36743.0,36738.0,0.068089]
["bitfinex","BTCUSD",1643908590620,0.19273516,36741.0,36738.0,0.068089]
["bitfinex","BTCUSD",1643908590821,0.19273516,36741.0,36738.0,0.118089]
["bitfinex","BTCUSD",1643908591818,0.19273516,36741.0,36738.0,0.11823739]
["bitfinex","BTCUSD",1643908592019,0.39860877,36741.0,36738.0,0.11823739]
["bitfinex","BTCUSD",1643908592222,0.354641,36740.0,36738.0,0.11823739]
["bitfinex","BTCUSD",1643908592421,1.26501408,36739.0,36738.0,0.11823739]
["bitfinex","BTCUSD",1643908592619,0.56965508,36739.0,36738.0,0.11823739]
["bitfinex","BTCUSD",1643908592919,0.56965508,36739.0,36738.0,0.118089]
["bitfinex","BTCUSD",1643908592920,0.454641,36739.0,36738.0,0.118089]
["bitfinex","BTCUSD",1643908593121,0.454641,36739.0,36738.0,0.068089]
["bitfinex","BTCUSD",1643908593861,0.1,36739.0,36738.0,0.068089]
["bitfinex","BTCUSD",1643908594262,0.18621,36740.0,36738.0,0.118089]
["bitfinex","BTCUSD",1643908594965,0.18574322,36740.0,36738.0,0.118089]
["bitfinex","BTCUSD",1643908597365,0.18574322,36740.0,36739.0,0.00010424]
["bitfinex","BTCUSD",1643908597808,0.89038422,36740.0,36739.0,0.00010424]
["bitfinex","BTCUSD",1643908598303,0.99038422,36740.0,36739.0,0.00010424]
["bitfinex","BTCUSD",1643908598507,0.64038422,36740.0,36739.0,0.00010424]
["bitfinex","BTCUSD",1643908598703,0.28574322,36740.0,36739.0,0.00010424]
["bitfinex","BTCUSD",1643908598903,0.28574322,36740.0,36738.0,0.10862755]
["bitfinex","BTCUSD",1643908599303,0.18574322,36740.0,36738.0,0.10862755]
["bitfinex","BTCUSD",1643908599905,0.18574322,36740.0,36738.0,0.10819324]
["bitfinex","BTCUSD",1643908601271,0.068103,36741.0,36739.0,0.05]
["bitfinex","BTCUSD",1643908601468,0.136185,36745.0,36738.0,0.10819324]
["bitfinex","BTCUSD",1643908601469,0.068087,36744.0,36740.0,0.18870851]
["bitfinex","BTCUSD",1643908601665,0.01985347,36750.0,36740.0,0.18870851]
["bitfinex","BTCUSD",1643908601963,0.01985347,36750.0,36743.0,0.05]
["bitfinex","BTCUSD",1643908602163,0.2501425,36748.0,36741.0,0.136159]
["bitfinex","BTCUSD",1643908602564,0.068081,36747.0,36743.0,0.0004303]
["bitfinex","BTCUSD",1643908603463,0.068081,36747.0,36741.0,0.37352184]
["bitfinex","BTCUSD",1643908603670,0.068081,36747.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908604066,0.09401696,36744.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908604264,0.068081,36747.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908604665,0.068081,36747.0,36742.0,0.068084]
["bitfinex","BTCUSD",1643908604864,0.068081,36747.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908605105,0.136165,36750.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908605305,0.136165,36750.0,36743.0,0.18933111]
["bitfinex","BTCUSD",1643908605507,0.36842376,36750.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908605707,0.1348213,36750.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908605906,0.1348213,36750.0,36742.0,0.168084]
["bitfinex","BTCUSD",1643908606106,0.1348213,36750.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908607007,0.25053562,36749.0,36743.0,0.00043119]
["bitfinex","BTCUSD",1643908607208,0.08066173,36745.0,36742.0,0.168084]
["bitfinex","BTCUSD",1643908607408,0.14874573,36745.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908607807,0.14874573,36745.0,36744.0,0.05]
["bitfinex","BTCUSD",1643908608211,0.41922384,36745.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908608410,0.41922384,36745.0,36741.0,0.05]
["bitfinex","BTCUSD",1643908608411,0.85,36744.0,36741.0,0.05]
["bitfinex","BTCUSD",1643908608611,0.85,36744.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908608873,0.95,36744.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908609062,1.359141,36744.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908609463,0.509141,36744.0,36743.0,0.00043099]
["bitfinex","BTCUSD",1643908609667,0.206239,36742.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908610062,0.3,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908610267,1.54758385,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908610469,1.90222485,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908610665,2.00222485,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908611068,2.30989373,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908611266,2.67271074,36740.0,36739.0,0.83221012]
["bitfinex","BTCUSD",1643908611569,1.82271074,36740.0,36739.0,0.83152336]
["bitfinex","BTCUSD",1643908611770,1.67799576,36740.0,36739.0,0.83152336]
["bitfinex","BTCUSD",1643908611965,1.52799576,36740.0,36739.0,0.83152336]
["bitfinex","BTCUSD",1643908613005,1.52799576,36740.0,36731.0,0.145281]
["bitfinex","BTCUSD",1643908613006,0.9,36738.0,36731.0,0.145281]
["bitfinex","BTCUSD",1643908613210,0.368117,36732.0,36728.0,0.02159683]
["bitfinex","BTCUSD",1643908613410,0.15,36728.0,36722.0,0.5]
["bitfinex","BTCUSD",1643908613611,0.15,36728.0,36720.0,0.00172521]
["bitfinex","BTCUSD",1643908613612,0.3,36724.0,36720.0,0.00172521]
["bitfinex","BTCUSD",1643908613808,0.459141,36723.0,36720.0,0.00172521]
["bitfinex","BTCUSD",1643908614009,0.77885227,36722.0,36720.0,0.00172521]
["bitfinex","BTCUSD",1643908614213,0.50612118,36721.0,36720.0,2.521e-05]
["bitfinex","BTCUSD",1643908614407,0.65612118,36721.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908614809,0.20148018,36721.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908615008,0.1045,36721.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908615809,0.13626743,36723.0,36720.0,0.05]
["bitfinex","BTCUSD",1643908616009,0.13626743,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643908616257,0.4468505,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643908616462,0.409141,36722.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908616658,0.0545,36722.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908617058,0.05518119,36722.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908617258,0.14180402,36722.0,36719.0,0.001]
["bitfinex","BTCUSD",1643908617458,0.51734734,36722.0,36720.0,0.00011105]
["bitfinex","BTCUSD",1643908617659,0.43072451,36722.0,36720.0,0.00011105]
["bitfinex","BTCUSD",1643908617860,0.0545,36722.0,36720.0,0.00011105]
["bitfinex","BTCUSD",1643908618658,0.0545,36722.0,36718.0,0.06475976]
["bitfinex","BTCUSD",1643908619058,0.0545,36722.0,36718.0,0.06424205]
["bitfinex","BTCUSD",1643908619257,0.0545,36722.0,36718.0,0.06475976]
["bitfinex","BTCUSD",1643908619561,0.05518119,36722.0,36718.0,0.06475976]
["bitfinex","BTCUSD",1643908619758,0.05518119,36722.0,36718.0,0.00051771]
["bitfinex","BTCUSD",1643908620212,0.05485368,36722.0,36718.0,0.00051771]
["bitfinex","BTCUSD",1643908620413,0.05417249,36722.0,36717.0,0.05]
["bitfinex","BTCUSD",1643908620613,0.05485368,36722.0,36720.0,0.00170314]
["bitfinex","BTCUSD",1643908621014,0.654641,36721.0,36720.0,0.00170314]
["bitfinex","BTCUSD",1643908621214,0.704641,36721.0,36720.0,0.00170314]
["bitfinex","BTCUSD",1643908622014,0.35,36721.0,36720.0,0.00170314]
["bitfinex","BTCUSD",1643908622221,0.35,36721.0,36720.0,0.00180992]
["bitfinex","BTCUSD",1643908622222,1.47493701,36721.0,36720.0,0.00180992]
["bitfinex","BTCUSD",1643908622419,1.92957801,36721.0,36720.0,0.00180992]
["bitfinex","BTCUSD",1643908622618,1.98407801,36721.0,36720.0,0.00180992]
["bitfinex","BTCUSD",1643908623217,1.98407801,36721.0,36720.0,9.92e-06]
["bitfinex","BTCUSD",1643908623422,0.46566218,36716.0,36715.0,0.00016727]
["bitfinex","BTCUSD",1643908623617,0.46566218,36716.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908623618,0.52016218,36716.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908623857,0.67016218,36716.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908624356,0.20805397,36715.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908624557,0.26255397,36715.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908625459,0.0545,36715.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908627157,0.26835375,36715.0,36714.0,0.00116727]
["bitfinex","BTCUSD",1643908627361,0.26835375,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908627611,0.0545,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908629011,0.0545,36715.0,36714.0,0.05127082]
["bitfinex","BTCUSD",1643908629410,0.0545,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908631014,0.4254733,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908631266,0.7801143,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908631462,0.8256143,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908631662,0.8801143,36715.0,36714.0,0.00127082]
["bitfinex","BTCUSD",1643908632062,0.8801143,36715.0,36711.0,0.00675826]
["bitfinex","BTCUSD",1643908632063,0.5,36714.0,36711.0,0.00675826]
["bitfinex","BTCUSD",1643908632268,1.4301143,36715.0,36712.0,0.00017367]
["bitfinex","BTCUSD",1643908632269,1.809141,36713.0,36712.0,0.00017367]
["bitfinex","BTCUSD",1643908632463,0.709141,36713.0,36712.0,0.00017367]
["bitfinex","BTCUSD",1643908632665,0.718157,36712.0,36711.0,0.00675826]
["bitfinex","BTCUSD",1643908632864,1.227298,36712.0,36711.0,0.00675826]
["bitfinex","BTCUSD",1643908633064,1.49517773,36712.0,36711.0,0.00675826]
["bitfinex","BTCUSD",1643908633263,0.35,36711.0,36703.0,0.00017367]
["bitfinex","BTCUSD",1643908633465,0.57568627,36707.0,36703.0,0.00017367]
["bitfinex","BTCUSD",1643908633663,0.0545,36706.0,36705.0,0.0001542]
["bitfinex","BTCUSD",1643908634065,0.0545,36706.0,36705.0,0.0501542]
["bitfinex","BTCUSD",1643908634263,0.0545,36706.0,36705.0,0.50032787]
["bitfinex","BTCUSD",1643908634463,0.0545,36706.0,36705.0,0.10032787]
["bitfinex","BTCUSD",1643908634768,0.068142,36714.0,36705.0,0.54727552]
["bitfinex","BTCUSD",1643908635011,0.068142,36714.0,36710.0,0.068141]
["bitfinex","BTCUSD",1643908635218,0.068142,36714.0,36711.0,0.05]
["bitfinex","BTCUSD",1643908635411,0.068142,36714.0,36710.0,0.068141]
["bitfinex","BTCUSD",1643908636210,0.068142,36714.0,36710.0,0.06865366]
["bitfinex","BTCUSD",1643908636613,0.13628893,36714.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908636810,0.07647039,36713.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908637212,0.13628893,36714.0,36709.0,0.00017367]
["bitfinex","BTCUSD",1643908637411,0.13628893,36714.0,36708.0,0.05]
["bitfinex","BTCUSD",1643908637412,0.13628893,36714.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908638412,0.13628893,36714.0,36708.0,0.00017367]
["bitfinex","BTCUSD",1643908638613,0.09033432,36713.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908638878,0.13830512,36713.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908639576,0.13830512,36713.0,36708.0,0.00017367]
["bitfinex","BTCUSD",1643908639779,0.13830512,36713.0,36710.0,0.00051266]
["bitfinex","BTCUSD",1643908640178,0.13830512,36713.0,36710.0,0.00068633]
["bitfinex","BTCUSD",1643908640484,0.3,36711.0,36710.0,0.00068633]
["bitfinex","BTCUSD",1643908640678,1.809141,36711.0,36706.0,0.00017367]
["bitfinex","BTCUSD",1643908640878,0.422803,36710.0,36705.0,0.0001009]
["bitfinex","BTCUSD",1643908641078,0.422803,36710.0,36709.0,0.00051268]
["bitfinex","BTCUSD",1643908641279,1.92266219,36710.0,36709.0,0.00051268]
["bitfinex","BTCUSD",1643908641880,1.92266219,36710.0,36706.0,0.00017367]
["bitfinex","BTCUSD",1643908642080,1.47266219,36710.0,36708.0,0.00051269]
["bitfinex","BTCUSD",1643908642512,0.42717922,36709.0,36708.0,0.00051269]
["bitfinex","BTCUSD",1643908642710,0.83632022,36709.0,36708.0,0.00051269]
["bitfinex","BTCUSD",1643908642910,0.93632022,36709.0,36708.0,0.00051269]
["bitfinex","BTCUSD",1643908643117,0.93632022,36709.0,36703.0,0.00017367]
["bitfinex","BTCUSD",1643908643412,0.3,36706.0,36702.0,0.05017367]
["bitfinex","BTCUSD",1643908643613,0.068161,36705.0,36702.0,0.05017367]
["bitfinex","BTCUSD",1643908644613,0.36313156,36704.0,36702.0,0.05068644]
["bitfinex","BTCUSD",1643908645214,0.068161,36705.0,36702.0,0.05068644]
["bitfinex","BTCUSD",1643908645415,0.13632128,36705.0,36702.0,0.05068644]
["bitfinex","BTCUSD",1643908645617,0.13632128,36705.0,36702.0,0.05017367]
["bitfinex","BTCUSD",1643908645815,0.13632128,36705.0,36702.0,0.05068644]
["bitfinex","BTCUSD",1643908646259,0.13632128,36705.0,36704.0,0.05]
["bitfinex","BTCUSD",1643908646462,0.48824349,36708.0,36704.0,0.05]
["bitfinex","BTCUSD",1643908646663,0.13630831,36708.0,36704.0,0.32660896]
["bitfinex","BTCUSD",1643908646863,0.13630088,36713.0,36706.0,0.05]
["bitfinex","BTCUSD",1643908647064,0.13630088,36713.0,36710.0,0.05]
["bitfinex","BTCUSD",1643908647366,0.02141889,36715.0,36712.0,0.05]
["bitfinex","BTCUSD",1643908647367,0.21520156,36715.0,36712.0,0.05]
["bitfinex","BTCUSD",1643908647564,0.21520156,36715.0,36704.0,0.3271217]
["bitfinex","BTCUSD",1643908647565,0.26192367,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643908647765,0.54624635,36715.0,36714.0,0.05]
["bitfinex","BTCUSD",1643908647965,0.54624635,36715.0,36711.0,0.05]
["bitfinex","BTCUSD",1643908647966,0.90088735,36715.0,36711.0,0.05]
["bitfinex","BTCUSD",1643908648169,0.90088735,36715.0,36707.0,0.136284]
["bitfinex","BTCUSD",1643908648170,0.95,36713.0,36707.0,0.136284]
["bitfinex","BTCUSD",1643908648367,0.95,36713.0,36708.0,0.00017367]
["bitfinex","BTCUSD",1643908648368,0.3,36709.0,36708.0,0.00017367]
["bitfinex","BTCUSD",1643908648564,0.92038931,36709.0,36708.0,0.00017367]
["bitfinex","BTCUSD",1643908648764,0.92038931,36709.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908648765,0.068161,36707.0,36703.0,0.00027487]
["bitfinex","BTCUSD",1643908649164,0.6441105,36705.0,36703.0,0.00027487]
["bitfinex","BTCUSD",1643908649364,0.6441105,36705.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908649766,0.16778068,36707.0,36704.0,0.05]
["bitfinex","BTCUSD",1643908649767,0.068161,36707.0,36704.0,0.05]
["bitfinex","BTCUSD",1643908650020,0.068161,36707.0,36706.0,0.05]
["bitfinex","BTCUSD",1643908650415,0.068161,36707.0,36705.0,0.00017367]
["bitfinex","BTCUSD",1643908650615,0.068161,36707.0,36703.0,0.00027487]
["bitfinex","BTCUSD",1643908650820,0.3,36706.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908651020,0.35444209,36705.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908651217,0.57788657,36705.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908651420,0.068161,36707.0,36703.0,0.00027487]
["bitfinex","BTCUSD",1643908652024,0.368161,36707.0,36703.0,0.00027487]
["bitfinex","BTCUSD",1643908652223,0.06815901,36705.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908652422,0.24515665,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908653027,1.15429765,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908653328,0.65429765,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908653524,0.73129398,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908653983,1.03821326,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908654580,1.13821326,36704.0,36703.0,0.0001012]
["bitfinex","BTCUSD",1643908655989,1.518182,36703.0,36691.0,0.03978942]
["bitfinex","BTCUSD",1643908656186,0.14897256,36698.0,36697.0,0.0026982]
["bitfinex","BTCUSD",1643908656383,0.14897256,36698.0,36691.0,0.00469632]
["bitfinex","BTCUSD",1643908656384,0.82890585,36697.0,36691.0,0.00469632]
["bitfinex","BTCUSD",1643908656583,0.409141,36696.0,36693.0,0.00017407]
["bitfinex","BTCUSD",1643908656783,0.3,36694.0,36693.0,0.00017407]
["bitfinex","BTCUSD",1643908656984,1.02455463,36694.0,36691.0,0.00017407]
["bitfinex","BTCUSD",1643908657184,0.54782548,36693.0,36691.0,0.00017407]
["bitfinex","BTCUSD",1643908657511,0.0545,36692.0,36690.0,0.0026982]
["bitfinex","BTCUSD",1643908657716,0.354641,36691.0,36690.0,0.00302504]
["bitfinex","BTCUSD",1643908657913,0.409141,36691.0,36690.0,0.00302504]
["bitfinex","BTCUSD",1643908658112,0.409141,36691.0,36690.0,0.00285097]
["bitfinex","BTCUSD",1643908658516,0.0545,36691.0,36690.0,0.05285097]
["bitfinex","BTCUSD",1643908658714,0.409141,36691.0,36690.0,0.0026982]
["bitfinex","BTCUSD",1643908659317,0.68266204,36691.0,36690.0,0.0026982]
["bitfinex","BTCUSD",1643908659516,0.409141,36691.0,36690.0,0.0026982]
["bitfinex","BTCUSD",1643908660217,0.409141,36691.0,36690.0,0.0526982]
["bitfinex","BTCUSD",1643908660416,0.13637389,36693.0,36690.0,0.3469607]
["bitfinex","BTCUSD",1643908660417,0.06818697,36693.0,36690.0,0.3469607]
["bitfinex","BTCUSD",1643908660618,0.0545,36698.0,36692.0,0.05]
["bitfinex","BTCUSD",1643908660820,0.50852472,36705.0,36691.0,0.00017407]
["bitfinex","BTCUSD",1643908661022,0.2460717,36696.0,36692.0,0.05]
["bitfinex","BTCUSD",1643908661267,0.27546924,36694.0,36692.0,0.05]
["bitfinex","BTCUSD",1643908661467,0.37575208,36694.0,36692.0,0.05017407]
["bitfinex","BTCUSD",1643908661669,0.354641,36693.0,36692.0,0.05017407]
["bitfinex","BTCUSD",1643908661863,0.37575208,36694.0,36691.0,0.00220634]
["bitfinex","BTCUSD",1643908661864,0.32546924,36694.0,36691.0,0.00220634]
["bitfinex","BTCUSD",1643908662364,0.39365224,36694.0,36691.0,0.00017407]
["bitfinex","BTCUSD",1643908662565,0.39365224,36694.0,36691.0,0.05050807]
["bitfinex","BTCUSD",1643908662963,0.39365224,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643908663163,0.49365224,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643908664265,0.068183,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643908664567,0.422824,36694.0,36692.0,0.00068212]
["bitfinex","BTCUSD",1643908664770,0.136346,36699.0,36693.0,1.1]
["bitfinex","BTCUSD",1643908665026,0.22726757,36705.0,36698.0,0.05]
["bitfinex","BTCUSD",1643908665219,0.27123453,36703.0,36702.0,0.05]
["bitfinex","BTCUSD",1643908665419,0.27123453,36703.0,36692.0,0.24395444]
["bitfinex","BTCUSD",1643908665420,0.62587553,36703.0,36700.0,0.05]
["bitfinex","BTCUSD",1643908665618,0.354641,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643908666122,0.654641,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643908666717,0.754641,36702.0,36699.0,0.00068202]
["bitfinex","BTCUSD",1643908666920,0.854641,36702.0,36699.0,0.00050795]
["bitfinex","BTCUSD",1643908667319,0.854641,36702.0,36699.0,0.00050796]
["bitfinex","BTCUSD",1643908667919,0.404641,36702.0,36699.0,0.00050796]
["bitfinex","BTCUSD",1643908668323,0.404641,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643908668767,0.05,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643908672274,0.05,36702.0,36701.0,0.0500976]
["bitfinex","BTCUSD",1643908673021,0.06816147,36703.0,36701.0,0.25882017]
["bitfinex","BTCUSD",1643908673224,0.04048319,36706.0,36705.0,0.28151351]
["bitfinex","BTCUSD",1643908673427,0.04048319,36706.0,36705.0,0.33151351]
["bitfinex","BTCUSD",1643908673627,0.04048319,36706.0,36705.0,0.38151351]
["bitfinex","BTCUSD",1643908674122,0.04048319,36706.0,36705.0,0.46822814]
["bitfinex","BTCUSD",1643908674322,0.04048319,36706.0,36705.0,0.1]
["bitfinex","BTCUSD",1643908674925,0.25600016,36706.0,36704.0,0.00017407]
["bitfinex","BTCUSD",1643908675127,0.39512419,36706.0,36701.0,0.05027167]
["bitfinex","BTCUSD",1643908675324,0.33363697,36705.0,36701.0,0.05027167]
["bitfinex","BTCUSD",1643908675728,0.33363697,36705.0,36701.0,0.0500976]
["bitfinex","BTCUSD",1643908675729,0.38363697,36705.0,36701.0,0.0500976]
["bitfinex","BTCUSD",1643908675924,0.13633337,36704.0,36701.0,0.0500976]
["bitfinex","BTCUSD",1643908676123,0.13633337,36704.0,36701.0,0.05027167]
["bitfinex","BTCUSD",1643908676370,0.36957588,36702.0,36701.0,0.00027167]
["bitfinex","BTCUSD",1643908676579,1.07421688,36702.0,36701.0,9.76e-05]
["bitfinex","BTCUSD",1643908676971,1.02421688,36702.0,36701.0,9.76e-05]
["bitfinex","BTCUSD",1643908677270,0.6280541,36702.0,36701.0,9.76e-05]
["bitfinex","BTCUSD",1643908677471,0.6280541,36702.0,36700.0,0.05347722]
["bitfinex","BTCUSD",1643908677472,0.20634461,36702.0,36700.0,0.05347722]
["bitfinex","BTCUSD",1643908677670,0.13633301,36703.0,36700.0,0.05347722]
["bitfinex","BTCUSD",1643908677871,0.13633301,36703.0,36700.0,0.05330315]
["bitfinex","BTCUSD",1643908678069,0.13633301,36703.0,36700.0,0.05279521]
["bitfinex","BTCUSD",1643908678271,0.09713369,36701.0,36700.0,0.05330315]
["bitfinex","BTCUSD",1643908678472,0.31495311,36701.0,36700.0,0.05330315]
["bitfinex","BTCUSD",1643908678869,0.66959411,36701.0,36700.0,0.00330315]
["bitfinex","BTCUSD",1643908679070,0.71959411,36701.0,36700.0,0.00330315]
["bitfinex","BTCUSD",1643908679275,0.50177469,36701.0,36700.0,0.0526943]
["bitfinex","BTCUSD",1643908679869,0.14713369,36701.0,36700.0,0.0526943]
["bitfinex","BTCUSD",1643908680316,0.09713369,36701.0,36700.0,0.0026943]
["bitfinex","BTCUSD",1643908680514,0.09713369,36701.0,36700.0,0.0526943]
["bitfinex","BTCUSD",1643908680715,0.13633301,36703.0,36700.0,0.0526943]
["bitfinex","BTCUSD",1643908681112,0.13633301,36703.0,36700.0,0.05286837]
["bitfinex","BTCUSD",1643908681917,0.13633301,36703.0,36700.0,0.05320224]
["bitfinex","BTCUSD",1643908682815,0.13633301,36703.0,36700.0,0.0526943]
["bitfinex","BTCUSD",1643908683015,0.13633301,36703.0,36700.0,0.05320224]
["bitfinex","BTCUSD",1643908683214,0.10205844,36702.0,36700.0,0.05320224]
["bitfinex","BTCUSD",1643908683418,0.13633784,36699.0,36695.0,0.00017407]
["bitfinex","BTCUSD",1643908683617,0.13498939,36699.0,36694.0,0.10707773]
["bitfinex","BTCUSD",1643908684364,0.19659627,36698.0,36694.0,0.10707773]
["bitfinex","BTCUSD",1643908684569,0.19628258,36698.0,36694.0,0.10707773]
["bitfinex","BTCUSD",1643908684767,0.50804935,36699.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908685165,0.43988035,36699.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908685767,0.6394254,36699.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908686166,0.6394254,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908686367,0.43988035,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908686568,0.43941838,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908686769,0.48941838,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908687175,0.05,36696.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908687617,0.118177,36696.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908688212,0.24593871,36695.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908688413,0.118177,36696.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908688615,0.05,36696.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908688813,0.05,36697.0,36694.0,0.0026982]
["bitfinex","BTCUSD",1643908689012,0.05,36697.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908689214,0.55758838,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908689415,0.20247171,36698.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908689817,0.48941838,36699.0,36694.0,0.00287227]
["bitfinex","BTCUSD",1643908690017,0.48941838,36699.0,36695.0,0.08439623]
["bitfinex","BTCUSD",1643908690213,0.11635842,36699.0,36695.0,0.00050547]
["bitfinex","BTCUSD",1643908690615,0.11635842,36699.0,36695.0,0.00067954]
["bitfinex","BTCUSD",1643908691116,0.11635842,36699.0,36696.0,0.258547]
["bitfinex","BTCUSD",1643908691379,0.11635842,36699.0,36696.0,0.25872107]
["bitfinex","BTCUSD",1643908691857,0.11635842,36699.0,36696.0,0.258547]
["bitfinex","BTCUSD",1643908692258,0.11635842,36699.0,36696.0,0.25872107]
["bitfinex","BTCUSD",1643908692462,0.11635842,36699.0,36696.0,0.25881568]
["bitfinex","BTCUSD",1643908692658,0.11635842,36699.0,36696.0,0.25914707]
["bitfinex","BTCUSD",1643908693260,0.11342378,36699.0,36696.0,0.25914707]
["bitfinex","BTCUSD",1643908693660,0.11342378,36699.0,36696.0,0.25864161]
["bitfinex","BTCUSD",1643908693862,0.11342378,36699.0,36696.0,0.25914707]
["bitfinex","BTCUSD",1643908694863,0.11342378,36699.0,36696.0,0.25864161]
["bitfinex","BTCUSD",1643908695114,0.11342378,36699.0,36696.0,0.25914707]
["bitfinex","BTCUSD",1643908695807,0.05,36699.0,36696.0,0.25914707]
["bitfinex","BTCUSD",1643908696608,0.05,36699.0,36696.0,0.25932114]
["bitfinex","BTCUSD",1643908696813,0.05,36699.0,36696.0,0.00077414]
["bitfinex","BTCUSD",1643908697012,0.11816001,36699.0,36696.0,0.00077414]
["bitfinex","BTCUSD",1643908697210,0.11816001,36699.0,36696.0,0.00026868]
["bitfinex","BTCUSD",1643908697410,0.11816001,36699.0,36698.0,9.431e-05]
["bitfinex","BTCUSD",1643908697618,3.70525851,36700.0,36698.0,9.431e-05]
["bitfinex","BTCUSD",1643908697815,3.70525851,36700.0,36698.0,0.06824431]
["bitfinex","BTCUSD",1643908698759,3.70525851,36700.0,36699.0,0.2944716]
["bitfinex","BTCUSD",1643908699560,3.08189451,36700.0,36699.0,0.2944716]
["bitfinex","BTCUSD",1643908700562,3.08189451,36700.0,36699.0,0.7989716]
["bitfinex","BTCUSD",1643908700959,3.08189451,36700.0,36699.0,0.4489716]
["bitfinex","BTCUSD",1643908701161,3.08189451,36700.0,36699.0,0.3489716]
["bitfinex","BTCUSD",1643908702360,3.08189451,36700.0,36699.0,0.4489716]
["bitfinex","BTCUSD",1643908702627,3.08189451,36700.0,36699.0,0.34906576]
["bitfinex","BTCUSD",1643908705628,3.08189451,36700.0,36699.0,0.3508126]
["bitfinex","BTCUSD",1643908708066,3.08189451,36700.0,36699.0,0.2963126]
["bitfinex","BTCUSD",1643908708864,3.08189451,36700.0,36699.0,0.051841]
["bitfinex","BTCUSD",1643908709065,3.08189451,36700.0,36699.0,0.001841]
["bitfinex","BTCUSD",1643908709066,3.13189451,36700.0,36699.0,0.001841]
["bitfinex","BTCUSD",1643908709268,3.18189451,36700.0,36699.0,0.001841]
["bitfinex","BTCUSD",1643908710116,3.27467467,36700.0,36699.0,0.001841]
["bitfinex","BTCUSD",1643908710310,3.27467467,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908711510,3.62931567,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908711712,3.27467467,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908714964,3.34283867,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908718617,3.20005851,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908718816,3.08189451,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908719617,3.08189451,36700.0,36699.0,1.0224269]
["bitfinex","BTCUSD",1643908719918,3.08189451,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908720617,3.07689451,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908721119,3.07689451,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908721762,3.07689451,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908722762,3.07689451,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908724663,3.07689451,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908724863,3.07553739,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908725117,3.27904475,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908726120,3.27904475,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908726323,3.32904475,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908726519,3.37904475,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908728961,3.6302774,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908729258,3.6984424,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908729457,3.44720975,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908729658,3.74409856,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908729859,3.32904475,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908730361,3.37904475,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908734316,3.12553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908735416,3.07553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908736016,3.07553739,36700.0,36699.0,0.81662124]
["bitfinex","BTCUSD",1643908736258,3.07553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908737259,3.37553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908737464,3.42553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908738663,3.12553739,36700.0,36699.0,0.76662124]
["bitfinex","BTCUSD",1643908741221,3.12553739,36700.0,36699.0,0.66162124]
["bitfinex","BTCUSD",1643908742017,3.42553739,36700.0,36699.0,0.66162124]
["bitfinex","BTCUSD",1643908742415,3.42553739,36700.0,36699.0,0.66170799]
["bitfinex","BTCUSD",1643908744066,3.77258805,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908744466,3.47258805,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908744674,3.12553739,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908748325,3.07553739,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908749127,3.12553739,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908749432,3.77258805,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908749629,3.42553739,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908749830,3.82258805,36700.0,36699.0,0.53368217]
["bitfinex","BTCUSD",1643908750928,3.47553739,36700.0,36699.0,0.53628498]
["bitfinex","BTCUSD",1643908751128,3.82258805,36700.0,36699.0,0.53628498]
["bitfinex","BTCUSD",1643908753169,3.82258805,36700.0,36699.0,0.39372413]
["bitfinex","BTCUSD",1643908753370,3.82258805,36700.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908753371,0.55,36698.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908753572,1.89088431,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908753769,1.54403445,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908753970,1.1969433,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908754170,1.90326843,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908754368,1.59387372,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908754568,1.30781084,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908754769,1.71275052,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908757415,1.35781084,36696.0,36695.0,0.36497759]
["bitfinex","BTCUSD",1643908757623,1.30818115,36695.0,36690.0,0.00017407]
["bitfinex","BTCUSD",1643908757820,0.95,36690.0,36687.0,0.00401219]
["bitfinex","BTCUSD",1643908758017,0.05,36688.0,36687.0,0.0026982]
["bitfinex","BTCUSD",1643908758215,0.404641,36688.0,36687.0,0.0026982]
["bitfinex","BTCUSD",1643908758419,0.80943059,36688.0,36687.0,0.0026982]
["bitfinex","BTCUSD",1643908758615,0.90943059,36688.0,36686.0,0.0013491]
["bitfinex","BTCUSD",1643908758888,1.39943059,36688.0,36686.0,0.0013491]
["bitfinex","BTCUSD",1643908759087,1.04,36687.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908759291,0.55819205,36687.0,36684.0,0.0209217]
["bitfinex","BTCUSD",1643908759487,0.35,36685.0,36684.0,0.00117469]
["bitfinex","BTCUSD",1643908759690,0.4,36685.0,36684.0,0.001]
["bitfinex","BTCUSD",1643908759888,0.63069351,36685.0,36684.0,0.001]
["bitfinex","BTCUSD",1643908760295,0.66254078,36684.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908760489,0.05,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908760889,0.18968946,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908761490,0.1,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908761888,0.05,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908762512,0.25643227,36682.0,36681.0,0.0211747]
["bitfinex","BTCUSD",1643908762709,0.05,36682.0,36681.0,0.0211747]
["bitfinex","BTCUSD",1643908762917,0.25644931,36682.0,36681.0,0.0211747]
["bitfinex","BTCUSD",1643908763513,0.25644931,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908763712,0.05,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908763914,0.05,36682.0,36681.0,0.0211747]
["bitfinex","BTCUSD",1643908764715,0.05,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908764914,0.23663726,36683.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908765114,0.23663726,36683.0,36681.0,0.0211747]
["bitfinex","BTCUSD",1643908765916,1.05534447,36682.0,36681.0,0.021]
["bitfinex","BTCUSD",1643908766118,1.05534447,36682.0,36679.0,0.0001747]
["bitfinex","BTCUSD",1643908766119,0.136403,36681.0,36679.0,0.0001747]
["bitfinex","BTCUSD",1643908766369,0.136403,36681.0,36678.0,0.0021747]
["bitfinex","BTCUSD",1643908766370,0.35,36680.0,36678.0,0.0021747]
["bitfinex","BTCUSD",1643908767370,0.41819918,36680.0,36678.0,0.0021747]
["bitfinex","BTCUSD",1643908767969,0.36819918,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643908768173,0.36819918,36680.0,36679.0,0.0501747]
["bitfinex","BTCUSD",1643908769271,0.41819918,36680.0,36679.0,0.0501747]
["bitfinex","BTCUSD",1643908770516,0.41819918,36680.0,36679.0,0.0001747]
["bitfinex","BTCUSD",1643908770725,0.41819918,36680.0,36678.0,0.00266284]
["bitfinex","BTCUSD",1643908770726,0.48639618,36680.0,36678.0,0.00266284]
["bitfinex","BTCUSD",1643908771718,0.48639618,36680.0,36678.0,0.0021747]
["bitfinex","BTCUSD",1643908772119,0.26083054,36679.0,36678.0,0.0021747]
["bitfinex","BTCUSD",1643908772319,0.46542633,36679.0,36677.0,0.00248815]
["bitfinex","BTCUSD",1643908772519,0.46542633,36679.0,36677.0,0.00266287]
["bitfinex","BTCUSD",1643908772720,0.51542633,36679.0,36677.0,0.00266287]
["bitfinex","BTCUSD",1643908772919,0.51542633,36679.0,36677.0,0.00217472]
["bitfinex","BTCUSD",1643908773127,0.94,36677.0,36674.0,0.288436]
["bitfinex","BTCUSD",1643908773329,0.94,36677.0,36670.0,0.00295301]
["bitfinex","BTCUSD",1643908773330,0.06820949,36673.0,36670.0,0.00295301]
["bitfinex","BTCUSD",1643908773524,0.06820949,36673.0,36668.0,0.002]
["bitfinex","BTCUSD",1643908773525,0.654641,36672.0,36668.0,0.002]
["bitfinex","BTCUSD",1643908773772,0.654641,36672.0,36665.0,0.001]
["bitfinex","BTCUSD",1643908773773,0.05,36670.0,36665.0,0.001]
["bitfinex","BTCUSD",1643908773969,0.05,36670.0,36668.0,0.00017476]
["bitfinex","BTCUSD",1643908773970,0.80874087,36669.0,36668.0,0.00017476]
["bitfinex","BTCUSD",1643908774167,1.96939642,36669.0,36661.0,0.01817476]
["bitfinex","BTCUSD",1643908774370,0.31181159,36660.0,36655.0,0.0523491]
["bitfinex","BTCUSD",1643908774570,0.05,36660.0,36655.0,0.0523491]
["bitfinex","BTCUSD",1643908774967,0.27482024,36659.0,36655.0,0.0523491]
["bitfinex","BTCUSD",1643908775167,0.27482024,36659.0,36658.0,0.073]
["bitfinex","BTCUSD",1643908776171,0.27482024,36659.0,36655.0,0.0023491]
["bitfinex","BTCUSD",1643908776570,0.63,36658.0,36655.0,0.0023491]
["bitfinex","BTCUSD",1643908776771,0.05,36657.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908776971,0.11822755,36657.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908777271,0.06822755,36657.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908777509,0.05,36656.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908777709,0.06822755,36657.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908777908,0.05,36656.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908778210,0.06822755,36657.0,36655.0,0.051]
["bitfinex","BTCUSD",1643908780111,0.06822755,36657.0,36656.0,0.28935646]
["bitfinex","BTCUSD",1643908782277,0.06822755,36657.0,36656.0,0.28943952]
["bitfinex","BTCUSD",1643908782679,0.06822755,36657.0,36656.0,8.306e-05]
["bitfinex","BTCUSD",1643908784279,0.06045366,36657.0,36656.0,8.306e-05]
["bitfinex","BTCUSD",1643908785825,0.06045366,36657.0,36656.0,0.00265165]
["bitfinex","BTCUSD",1643908788129,0.86064576,36657.0,36656.0,0.00265165]
["bitfinex","BTCUSD",1643908788330,0.76800832,36657.0,36656.0,0.00216923]
["bitfinex","BTCUSD",1643908788773,0.35,36656.0,36655.0,0.00014338]
["bitfinex","BTCUSD",1643908788970,1.24883601,36656.0,36655.0,0.00014338]
["bitfinex","BTCUSD",1643908789169,1.79883601,36656.0,36655.0,3.38e-06]
["bitfinex","BTCUSD",1643908789371,1.79883601,36656.0,36630.0,0.003]
["bitfinex","BTCUSD",1643908789372,0.27146308,36654.0,36630.0,0.003]
["bitfinex","BTCUSD",1643908789567,0.3,36644.0,36630.0,0.003]
["bitfinex","BTCUSD",1643908789769,0.409241,36643.0,36630.0,0.36481732]
["bitfinex","BTCUSD",1643908789967,0.0546,36643.0,36637.0,0.00017396]
["bitfinex","BTCUSD",1643908790165,0.0546,36643.0,36637.0,0.21081972]
["bitfinex","BTCUSD",1643908790369,0.54903935,36640.0,36638.0,0.00067396]
["bitfinex","BTCUSD",1643908790566,0.3,36640.0,36639.0,0.05]
["bitfinex","BTCUSD",1643908790771,0.11826976,36644.0,36639.0,0.05]
["bitfinex","BTCUSD",1643908791071,0.11826976,36644.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908791268,0.06826976,36644.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908791469,0.06826976,36644.0,36643.0,0.0976118]
["bitfinex","BTCUSD",1643908791669,0.06826976,36644.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908792520,0.06826976,36644.0,36642.0,0.12433438]
["bitfinex","BTCUSD",1643908792723,0.06826976,36644.0,36643.0,0.05008296]
["bitfinex","BTCUSD",1643908793124,0.06826976,36644.0,36643.0,0.05025692]
["bitfinex","BTCUSD",1643908796770,0.06826976,36644.0,36643.0,0.33202639]
["bitfinex","BTCUSD",1643908797167,0.06826976,36644.0,36643.0,0.43202639]
["bitfinex","BTCUSD",1643908797367,0.06978379,36648.0,36643.0,0.50026339]
["bitfinex","BTCUSD",1643908797570,0.13646977,36654.0,36647.0,0.6]
["bitfinex","BTCUSD",1643908797770,0.13646977,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643908798169,0.38757498,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643908798367,0.25110521,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643908799068,0.55110521,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643908799666,0.3,36654.0,36653.0,0.05]
["bitfinex","BTCUSD",1643908799866,0.3,36654.0,36650.0,0.05]
["bitfinex","BTCUSD",1643908800137,0.3,36654.0,36636.0,0.136488]
["bitfinex","BTCUSD",1643908800138,0.3,36643.0,36636.0,0.136488]
["bitfinex","BTCUSD",1643908800333,0.05,36637.0,36631.0,0.02]
["bitfinex","BTCUSD",1643908800633,0.25809592,36642.0,36631.0,0.02]
["bitfinex","BTCUSD",1643908800634,1.0326,36632.0,36631.0,0.02]
["bitfinex","BTCUSD",1643908800830,1.1372,36632.0,36629.0,0.001]
["bitfinex","BTCUSD",1643908801028,1.31432146,36631.0,36630.0,0.000174]
["bitfinex","BTCUSD",1643908801230,1.31432146,36631.0,36621.0,0.010174]
["bitfinex","BTCUSD",1643908801231,1.45,36630.0,36621.0,0.010174]
["bitfinex","BTCUSD",1643908801530,2.25152146,36631.0,36617.0,0.013]
["bitfinex","BTCUSD",1643908801531,0.49,36621.0,36617.0,0.013]
["bitfinex","BTCUSD",1643908801735,0.49,36621.0,36606.0,0.3605]
["bitfinex","BTCUSD",1643908801736,1.0,36619.0,36605.0,0.001]
["bitfinex","BTCUSD",1643908801931,1.0,36619.0,36605.0,0.22035013]
["bitfinex","BTCUSD",1643908801932,0.1966619,36612.0,36605.0,0.22035013]
["bitfinex","BTCUSD",1643908802126,0.0546,36612.0,36606.0,0.3065497]
["bitfinex","BTCUSD",1643908802327,0.1046,36612.0,36611.0,1.65809592]
["bitfinex","BTCUSD",1643908802527,0.05,36612.0,36611.0,1.65809592]
["bitfinex","BTCUSD",1643908802727,0.05,36613.0,36611.0,1.65809592]
["bitfinex","BTCUSD",1643908802928,0.05,36613.0,36612.0,0.20809592]
["bitfinex","BTCUSD",1643908803429,0.05,36613.0,36611.0,1.67206887]
["bitfinex","BTCUSD",1643908803430,0.05,36613.0,36611.0,0.53712918]
["bitfinex","BTCUSD",1643908803630,0.01969578,36618.0,36617.0,0.002]
["bitfinex","BTCUSD",1643908804480,0.34611897,36624.0,36617.0,0.002]
["bitfinex","BTCUSD",1643908804678,0.34611897,36624.0,36618.0,0.19682476]
["bitfinex","BTCUSD",1643908804881,0.136589,36624.0,36618.0,0.19682476]
["bitfinex","BTCUSD",1643908805081,0.13656278,36632.0,36618.0,0.19682476]
["bitfinex","BTCUSD",1643908805280,0.13656278,36632.0,36619.0,0.26269592]
["bitfinex","BTCUSD",1643908805477,0.13656278,36632.0,36619.0,0.33097592]
["bitfinex","BTCUSD",1643908805680,0.13656278,36632.0,36623.0,0.00046053]
["bitfinex","BTCUSD",1643908805877,0.23105044,36630.0,36624.0,0.19528144]
["bitfinex","BTCUSD",1643908806078,0.23105044,36630.0,36623.0,0.00046053]
["bitfinex","BTCUSD",1643908806279,0.28105044,36630.0,36623.0,0.05046053]
["bitfinex","BTCUSD",1643908806678,0.28105044,36630.0,36620.0,0.25448583]
["bitfinex","BTCUSD",1643908806880,0.28105044,36630.0,36620.0,0.24994634]
["bitfinex","BTCUSD",1643908807083,0.28105044,36630.0,36623.0,0.30668857]
["bitfinex","BTCUSD",1643908807279,0.28105044,36630.0,36623.0,0.50205339]
["bitfinex","BTCUSD",1643908807510,0.28105044,36630.0,36623.0,0.30668857]
["bitfinex","BTCUSD",1643908807714,0.28105044,36630.0,36624.0,0.18672068]
["bitfinex","BTCUSD",1643908808010,0.28105044,36630.0,36624.0,0.18706359]
["bitfinex","BTCUSD",1643908808409,0.05,36630.0,36624.0,0.18706359]
["bitfinex","BTCUSD",1643908808812,0.06875375,36635.0,36629.0,0.29748925]
["bitfinex","BTCUSD",1643908809012,0.06875375,36635.0,36630.0,0.25371271]
["bitfinex","BTCUSD",1643908809013,0.06827332,36635.0,36630.0,0.25371271]
["bitfinex","BTCUSD",1643908809211,0.06889117,36635.0,36630.0,0.0546]
["bitfinex","BTCUSD",1643908809413,0.23964253,36634.0,36630.0,0.0546]
["bitfinex","BTCUSD",1643908809616,0.28964253,36634.0,36630.0,0.0546]
["bitfinex","BTCUSD",1643908810814,0.05,36634.0,36630.0,0.0546]
["bitfinex","BTCUSD",1643908811014,0.06889124,36635.0,36630.0,0.0546]
["bitfinex","BTCUSD",1643908811281,0.06889124,36635.0,36630.0,0.31200165]
["bitfinex","BTCUSD",1643908811468,0.06827332,36635.0,36630.0,0.31200165]
["bitfinex","BTCUSD",1643908811776,0.00061793,36635.0,36630.0,0.31200165]
["bitfinex","BTCUSD",1643908812273,0.00061793,36635.0,36632.0,7.501e-05]
["bitfinex","BTCUSD",1643908812667,0.05,36636.0,36632.0,7.501e-05]
["bitfinex","BTCUSD",1643908812872,0.00062164,36635.0,36634.0,0.27206912]
["bitfinex","BTCUSD",1643908813073,0.00062164,36635.0,36634.0,1.77666912]
["bitfinex","BTCUSD",1643908813278,0.00062164,36635.0,36634.0,1.82666912]
["bitfinex","BTCUSD",1643908813471,0.00062164,36635.0,36634.0,1.92666912]
["bitfinex","BTCUSD",1643908813871,0.2078952,36648.0,36638.0,0.05]
["bitfinex","BTCUSD",1643908814083,0.05,36661.0,36638.0,0.05]
["bitfinex","BTCUSD",1643908814084,0.05,36653.0,36642.0,0.136471]
["bitfinex","BTCUSD",1643908814274,0.05,36656.0,36646.0,0.28281139]
["bitfinex","BTCUSD",1643908814474,0.02,36659.0,36647.0,0.0546]
["bitfinex","BTCUSD",1643908814879,0.2404655,36657.0,36650.0,0.05]
["bitfinex","BTCUSD",1643908815120,0.00062158,36654.0,36653.0,0.26913531]
["bitfinex","BTCUSD",1643908815320,0.01,36657.0,36653.0,0.93772509]
["bitfinex","BTCUSD",1643908815321,0.00910521,36657.0,36653.0,0.93772509]
["bitfinex","BTCUSD",1643908815821,0.00910521,36657.0,36653.0,1.03772509]
["bitfinex","BTCUSD",1643908816019,0.00910521,36657.0,36656.0,0.76671041]
["bitfinex","BTCUSD",1643908816221,0.00910521,36657.0,36656.0,0.47870696]
["bitfinex","BTCUSD",1643908816421,0.00910521,36657.0,36656.0,0.26199655]
["bitfinex","BTCUSD",1643908816618,0.00910521,36657.0,36656.0,0.25162217]
["bitfinex","BTCUSD",1643908817018,0.00910521,36657.0,36656.0,0.24503876]
["bitfinex","BTCUSD",1643908817423,0.00910521,36657.0,36656.0,0.44463728]
["bitfinex","BTCUSD",1643908817820,0.00910521,36657.0,36656.0,0.54463728]
["bitfinex","BTCUSD",1643908818218,0.02,36659.0,36656.0,0.84463728]
["bitfinex","BTCUSD",1643908818419,0.02,36659.0,36657.0,0.13552386]
["bitfinex","BTCUSD",1643908818625,0.02,36659.0,36658.0,0.0546]
["bitfinex","BTCUSD",1643908819274,0.02,36659.0,36658.0,0.04316845]
["bitfinex","BTCUSD",1643908820971,0.02,36659.0,36658.0,0.82456322]
["bitfinex","BTCUSD",1643908821169,0.02,36659.0,36658.0,0.79805209]
["bitfinex","BTCUSD",1643908821170,0.07,36659.0,36658.0,0.79805209]
["bitfinex","BTCUSD",1643908821369,0.27473653,36659.0,36658.0,0.79805209]
["bitfinex","BTCUSD",1643908821569,0.34296836,36659.0,36658.0,0.79805209]
["bitfinex","BTCUSD",1643908821969,0.34296836,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908822168,0.34296836,36659.0,36658.0,0.84378226]
["bitfinex","BTCUSD",1643908823625,0.34296836,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908823827,0.55305508,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908824225,1.45769608,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908824628,1.61229608,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908824824,1.79957472,36659.0,36658.0,0.79378226]
["bitfinex","BTCUSD",1643908825224,1.45,36658.0,36648.0,0.0001739]
["bitfinex","BTCUSD",1643908825432,1.45,36658.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908825433,0.11825147,36649.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908825628,0.49512042,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908825925,0.54512042,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908826124,0.89976142,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908826383,0.54512042,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908826580,0.1,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908827579,0.71145737,36648.0,36647.0,0.03845877]
["bitfinex","BTCUSD",1643908827780,0.71145737,36648.0,36643.0,0.0001739]
["bitfinex","BTCUSD",1643908827986,0.31145737,36648.0,36642.0,0.29987301]
["bitfinex","BTCUSD",1643908828181,0.31145737,36648.0,36642.0,0.34987301]
["bitfinex","BTCUSD",1643908828380,0.1,36648.0,36642.0,0.34987301]
["bitfinex","BTCUSD",1643908829182,0.05,36644.0,36642.0,0.34987301]
["bitfinex","BTCUSD",1643908829784,0.1,36644.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908830217,0.1,36644.0,36640.0,0.0001739]
["bitfinex","BTCUSD",1643908830422,0.05,36641.0,36640.0,0.0001739]
["bitfinex","BTCUSD",1643908830622,0.05,36641.0,36638.0,0.0001739]
["bitfinex","BTCUSD",1643908830821,0.05,36640.0,36639.0,0.00037583]
["bitfinex","BTCUSD",1643908831218,0.05,36641.0,36639.0,0.00037583]
["bitfinex","BTCUSD",1643908831617,0.35,36640.0,36639.0,0.00037583]
["bitfinex","BTCUSD",1643908831818,0.4,36640.0,36637.0,0.0001739]
["bitfinex","BTCUSD",1643908832019,0.35,36640.0,36638.0,0.00037584]
["bitfinex","BTCUSD",1643908832417,0.05,36639.0,36638.0,0.00037584]
["bitfinex","BTCUSD",1643908833017,0.05,36639.0,36637.0,0.0001739]
["bitfinex","BTCUSD",1643908833221,0.05,36639.0,36637.0,0.00037585]
["bitfinex","BTCUSD",1643908833619,0.05,36638.0,36637.0,0.00054975]
["bitfinex","BTCUSD",1643908833874,0.3,36639.0,36637.0,0.19245682]
["bitfinex","BTCUSD",1643908834076,0.05,36639.0,36637.0,0.24245682]
["bitfinex","BTCUSD",1643908834275,0.05,36640.0,36637.0,0.24208097]
["bitfinex","BTCUSD",1643908834773,0.05,36643.0,36639.0,0.09548008]
["bitfinex","BTCUSD",1643908835172,0.05,36643.0,36638.0,0.0001739]
["bitfinex","BTCUSD",1643908835373,0.05,36643.0,36637.0,0.0001739]
["bitfinex","BTCUSD",1643908835573,0.05,36643.0,36639.0,0.00037658]
["bitfinex","BTCUSD",1643908835975,0.05,36644.0,36639.0,0.00037658]
["bitfinex","BTCUSD",1643908835976,0.26844172,36640.0,36639.0,0.00037658]
["bitfinex","BTCUSD",1643908836178,0.35,36640.0,36639.0,0.00037658]
["bitfinex","BTCUSD",1643908836374,0.4,36640.0,36639.0,0.00037658]
["bitfinex","BTCUSD",1643908836575,0.0682688,36639.0,36634.0,0.0001739]
["bitfinex","BTCUSD",1643908836775,0.05,36636.0,36634.0,0.0001739]
["bitfinex","BTCUSD",1643908836973,0.05,36636.0,36634.0,0.22051462]
["bitfinex","BTCUSD",1643908838223,0.05,36636.0,36634.0,0.27068852]
["bitfinex","BTCUSD",1643908838426,0.05,36638.0,36634.0,0.27068852]
["bitfinex","BTCUSD",1643908838622,0.0682688,36639.0,36634.0,0.27068852]
["bitfinex","BTCUSD",1643908838825,0.05,36640.0,36634.0,0.27068852]
["bitfinex","BTCUSD",1643908839028,9.05,36643.0,36634.0,0.27068852]
["bitfinex","BTCUSD",1643908839324,9.05,36643.0,36638.0,0.08304365]
["bitfinex","BTCUSD",1643908839528,9.0,36643.0,36639.0,0.20094875]
["bitfinex","BTCUSD",1643908839727,8.37556293,36643.0,36642.0,0.28392629]
["bitfinex","BTCUSD",1643908839927,8.37546293,36643.0,36642.0,0.28392629]
["bitfinex","BTCUSD",1643908840124,8.37546293,36643.0,36642.0,0.33392629]
["bitfinex","BTCUSD",1643908840325,7.59931091,36643.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908840527,7.64931091,36643.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908840728,7.59931091,36643.0,36639.0,0.00028691]
["bitfinex","BTCUSD",1643908841371,7.64931091,36643.0,36639.0,0.0001739]
["bitfinex","BTCUSD",1643908841568,7.64931091,36643.0,36639.0,0.00011302]
["bitfinex","BTCUSD",1643908841967,7.64931091,36643.0,36639.0,0.00028692]
["bitfinex","BTCUSD",1643908842367,7.64931091,36643.0,36641.0,8.437e-05]
["bitfinex","BTCUSD",1643908844171,7.64915684,36643.0,36641.0,8.437e-05]
["bitfinex","BTCUSD",1643908845221,7.64915684,36643.0,36642.0,0.40060831]
["bitfinex","BTCUSD",1643908845422,7.64915684,36643.0,36642.0,0.05]
["bitfinex","BTCUSD",1643908845623,7.64915684,36643.0,36641.0,8.437e-05]
["bitfinex","BTCUSD",1643908845822,7.64915684,36643.0,36642.0,0.00252999]
["bitfinex","BTCUSD",1643908846023,7.64915684,36643.0,36642.0,0.00270389]
["bitfinex","BTCUSD",1643908846623,7.64915684,36643.0,36642.0,0.00252999]
["bitfinex","BTCUSD",1643908847427,7.64915684,36643.0,36642.0,0.00261419]
["bitfinex","BTCUSD",1643908849487,7.64915684,36643.0,36642.0,0.00278809]
["bitfinex","BTCUSD",1643908849888,7.59931091,36643.0,36642.0,0.51388007]
["bitfinex","BTCUSD",1643908850391,7.59931091,36643.0,36642.0,0.61388007]
["bitfinex","BTCUSD",1643908850607,7.59931091,36643.0,36642.0,0.66848007]
["bitfinex","BTCUSD",1643908850891,7.50487834,36643.0,36642.0,1.89527638]
["bitfinex","BTCUSD",1643908851989,7.50487834,36643.0,36642.0,1.89510248]
["bitfinex","BTCUSD",1643908852388,3.70526811,36643.0,36642.0,1.89510248]
["bitfinex","BTCUSD",1643908852628,2.57828108,36643.0,36642.0,1.96332348]
["bitfinex","BTCUSD",1643908853925,2.57828108,36643.0,36642.0,1.89510248]
["bitfinex","BTCUSD",1643908854929,2.32597108,36643.0,36642.0,1.89510248]
["bitfinex","BTCUSD",1643908855129,0.25020793,36659.0,36643.0,0.07249667]
["bitfinex","BTCUSD",1643908855331,0.02,36659.0,36649.0,0.068218]
["bitfinex","BTCUSD",1643908855528,0.02,36659.0,36650.0,0.28514335]
["bitfinex","BTCUSD",1643908855729,0.02,36659.0,36650.0,0.33514335]
["bitfinex","BTCUSD",1643908856028,0.02,36659.0,36650.0,0.43514335]
["bitfinex","BTCUSD",1643908856272,0.02,36659.0,36654.0,0.09531967]
["bitfinex","BTCUSD",1643908856473,0.02,36659.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908856676,0.05,36657.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908856869,0.07,36659.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908857270,0.05,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908857671,0.02,36659.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908857871,0.05,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908858472,0.05064847,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908859473,0.05,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908859672,0.05066623,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908860719,0.05,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908860920,0.05066623,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908861823,0.05,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908862021,0.05066623,36658.0,36655.0,0.0546]
["bitfinex","BTCUSD",1643908862420,0.05066623,36658.0,36657.0,7.648e-05]
["bitfinex","BTCUSD",1643908862824,0.00066623,36658.0,36657.0,7.648e-05]
["bitfinex","BTCUSD",1643908863026,0.02,36659.0,36657.0,0.05467648]
["bitfinex","BTCUSD",1643908863227,0.02064447,36659.0,36657.0,0.05467648]
["bitfinex","BTCUSD",1643908863527,0.02064447,36659.0,36658.0,0.24615998]
["bitfinex","BTCUSD",1643908863786,0.02064447,36659.0,36658.0,0.751825]
["bitfinex","BTCUSD",1643908864083,0.5372,36663.0,36658.0,0.85614284]
["bitfinex","BTCUSD",1643908864282,0.5372,36663.0,36659.0,0.29670398]
["bitfinex","BTCUSD",1643908864486,0.5372,36663.0,36660.0,0.0546]
["bitfinex","BTCUSD",1643908864884,0.5368852,36663.0,36660.0,0.1046]
["bitfinex","BTCUSD",1643908865182,0.0493792,36662.0,36660.0,0.1046]
["bitfinex","BTCUSD",1643908865385,0.0493792,36661.0,36660.0,0.1052208]
["bitfinex","BTCUSD",1643908865584,0.0493792,36661.0,36660.0,0.0552208]
["bitfinex","BTCUSD",1643908867189,0.0493792,36661.0,36657.0,7.648e-05]
["bitfinex","BTCUSD",1643908867391,0.05067433,36662.0,36653.0,0.50046419]
["bitfinex","BTCUSD",1643908867392,0.3493792,36658.0,36653.0,0.50046419]
["bitfinex","BTCUSD",1643908867654,0.0493792,36654.0,36653.0,0.50046419]
["bitfinex","BTCUSD",1643908867852,0.0493792,36654.0,36653.0,0.5]
["bitfinex","BTCUSD",1643908868050,0.0493792,36654.0,36653.0,0.00046419]
["bitfinex","BTCUSD",1643908868249,0.0993792,36657.0,36653.0,0.07870906]
["bitfinex","BTCUSD",1643908868448,0.0993792,36657.0,36653.0,0.05046419]
["bitfinex","BTCUSD",1643908868449,0.05,36657.0,36653.0,0.05046419]
["bitfinex","BTCUSD",1643908868648,0.0993792,36657.0,36653.0,0.00046419]
["bitfinex","BTCUSD",1643908869149,0.09891481,36657.0,36649.0,0.62139907]
["bitfinex","BTCUSD",1643908869348,0.09391481,36657.0,36653.0,0.00108499]
["bitfinex","BTCUSD",1643908869551,0.04453561,36657.0,36656.0,0.07540988]
["bitfinex","BTCUSD",1643908869750,0.3,36658.0,36656.0,0.07540988]
["bitfinex","BTCUSD",1643908870049,0.3,36658.0,36656.0,0.07478908]
["bitfinex","BTCUSD",1643908870449,0.0493792,36657.0,36656.0,0.07478908]
["bitfinex","BTCUSD",1643908870649,0.3,36658.0,36656.0,0.07478908]
["bitfinex","BTCUSD",1643908871269,0.05,36657.0,36656.0,0.07478908]
["bitfinex","BTCUSD",1643908871770,0.05,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1643908872172,0.05,36657.0,36653.0,0.05046419]
["bitfinex","BTCUSD",1643908872369,0.05,36657.0,36656.0,7.227e-05]
["bitfinex","BTCUSD",1643908873973,0.06820904,36666.0,36656.0,0.05007227]
["bitfinex","BTCUSD",1643908874176,0.00062271,36661.0,36657.0,0.34203001]
["bitfinex","BTCUSD",1643908874474,0.00062271,36661.0,36660.0,1.5]
["bitfinex","BTCUSD",1643908874674,0.00062271,36661.0,36660.0,1.5546]
["bitfinex","BTCUSD",1643908874872,0.00062271,36661.0,36660.0,2.26124281]
["bitfinex","BTCUSD",1643908875131,0.02,36669.0,36663.0,0.068185]
["bitfinex","BTCUSD",1643908875335,0.02,36669.0,36668.0,1.5]
["bitfinex","BTCUSD",1643908875533,0.02,36669.0,36668.0,1.6046]
["bitfinex","BTCUSD",1643908875735,0.25283187,36674.0,36669.0,1.45]
["bitfinex","BTCUSD",1643908875932,0.02,36679.0,36674.0,0.6383441]
["bitfinex","BTCUSD",1643908876135,0.02,36679.0,36678.0,0.89020206]
["bitfinex","BTCUSD",1643908876333,0.02,36679.0,36678.0,0.54754731]
["bitfinex","BTCUSD",1643908876531,0.02,36679.0,36678.0,0.99480206]
["bitfinex","BTCUSD",1643908876737,0.00910521,36684.0,36679.0,1.45]
["bitfinex","BTCUSD",1643908876933,0.23045497,36695.0,36684.0,1.45]
["bitfinex","BTCUSD",1643908877134,0.3660427,36699.0,36688.0,0.05]
["bitfinex","BTCUSD",1643908877135,0.02036024,36699.0,36688.0,0.05]
["bitfinex","BTCUSD",1643908877337,0.25081521,36699.0,36688.0,0.08054631]
["bitfinex","BTCUSD",1643908877532,0.04441393,36699.0,36688.0,0.08054631]
["bitfinex","BTCUSD",1643908877738,0.02036024,36699.0,36688.0,0.08054631]
["bitfinex","BTCUSD",1643908878034,0.02036024,36699.0,36688.0,0.39848863]
["bitfinex","BTCUSD",1643908878434,0.02036024,36699.0,36688.0,0.51267079]
["bitfinex","BTCUSD",1643908878634,0.02036024,36699.0,36688.0,1.16267079]
["bitfinex","BTCUSD",1643908878881,0.02036024,36699.0,36696.0,0.03772451]
["bitfinex","BTCUSD",1643908879074,0.02036024,36699.0,36696.0,0.07456143]
["bitfinex","BTCUSD",1643908879075,0.3,36698.0,36696.0,0.07456143]
["bitfinex","BTCUSD",1643908879275,0.22427748,36697.0,36695.0,0.13627]
["bitfinex","BTCUSD",1643908879477,0.02405369,36696.0,36694.0,0.0546]
["bitfinex","BTCUSD",1643908879876,0.20022379,36697.0,36694.0,0.0546]
["bitfinex","BTCUSD",1643908879877,0.62405369,36695.0,36694.0,0.0546]
["bitfinex","BTCUSD",1643908880074,0.62405369,36695.0,36693.0,0.02594631]
["bitfinex","BTCUSD",1643908880273,0.62405369,36695.0,36690.0,0.15]
["bitfinex","BTCUSD",1643908880274,0.07405369,36695.0,36692.0,0.09409831]
["bitfinex","BTCUSD",1643908880674,0.02405369,36693.0,36692.0,0.07594631]
["bitfinex","BTCUSD",1643908880872,0.25089846,36697.0,36692.0,0.07594631]
["bitfinex","BTCUSD",1643908881075,0.25022379,36697.0,36692.0,0.07594631]
["bitfinex","BTCUSD",1643908881274,0.02405369,36695.0,36692.0,0.07594631]
["bitfinex","BTCUSD",1643908881476,0.25022379,36697.0,36694.0,0.02594631]
["bitfinex","BTCUSD",1643908881477,0.05,36697.0,36694.0,0.02594631]
["bitfinex","BTCUSD",1643908881674,0.02405369,36698.0,36694.0,0.02594631]
["bitfinex","BTCUSD",1643908881874,0.32036024,36699.0,36694.0,0.02594631]
["bitfinex","BTCUSD",1643908882075,0.02405369,36696.0,36693.0,0.02594631]
["bitfinex","BTCUSD",1643908882380,0.22240116,36696.0,36693.0,0.02594631]
["bitfinex","BTCUSD",1643908882625,0.07036024,36699.0,36695.0,0.02594631]
["bitfinex","BTCUSD",1643908882826,0.02405369,36696.0,36695.0,0.02594631]
["bitfinex","BTCUSD",1643908883029,0.07036024,36699.0,36695.0,0.02594631]
["bitfinex","BTCUSD",1643908883228,0.02036024,36699.0,36695.0,0.02594631]
["bitfinex","BTCUSD",1643908883425,0.02036024,36699.0,36693.0,0.09408931]
["bitfinex","BTCUSD",1643908883624,0.2132361,36697.0,36694.0,0.20442736]
["bitfinex","BTCUSD",1643908883825,0.2132361,36697.0,36693.0,0.14408931]
["bitfinex","BTCUSD",1643908883826,0.2632361,36697.0,36693.0,0.14408931]
["bitfinex","BTCUSD",1643908884028,0.3,36696.0,36693.0,0.118143]
["bitfinex","BTCUSD",1643908884229,0.02405369,36694.0,36693.0,0.118143]
["bitfinex","BTCUSD",1643908884727,0.02405369,36694.0,36693.0,0.068143]
["bitfinex","BTCUSD",1643908885128,0.02405369,36694.0,36693.0,0.29860041]
["bitfinex","BTCUSD",1643908885630,0.00067514,36695.0,36693.0,0.09408931]
["bitfinex","BTCUSD",1643908885830,0.02405369,36696.0,36694.0,0.21249067]
["bitfinex","BTCUSD",1643908886030,0.02405369,36698.0,36695.0,0.02594631]
["bitfinex","BTCUSD",1643908886273,0.00067513,36696.0,36695.0,0.12646234]
["bitfinex","BTCUSD",1643908886485,0.072,36711.0,36699.0,1.45]
["bitfinex","BTCUSD",1643908886680,0.23045497,36716.0,36699.0,1.45]
["bitfinex","BTCUSD",1643908886681,0.02,36719.0,36706.0,0.15]
["bitfinex","BTCUSD",1643908886879,0.05,36723.0,36711.0,0.15]
["bitfinex","BTCUSD",1643908886880,0.22610906,36723.0,36711.0,0.15]
["bitfinex","BTCUSD",1643908887081,0.1,36724.0,36718.0,1.45]
["bitfinex","BTCUSD",1643908887082,0.08747589,36724.0,36718.0,1.45]
["bitfinex","BTCUSD",1643908887276,0.02,36739.0,36718.0,1.45]
["bitfinex","BTCUSD",1643908887277,0.05,36736.0,36721.0,1.45]
["bitfinex","BTCUSD",1643908887488,0.02,36739.0,36736.0,0.22962432]
["bitfinex","BTCUSD",1643908887687,0.02,36739.0,36736.0,0.28422432]
["bitfinex","BTCUSD",1643908887879,0.08918989,36737.0,36736.0,0.28422432]
["bitfinex","BTCUSD",1643908888078,0.21127294,36745.0,36744.0,0.03658377]
["bitfinex","BTCUSD",1643908888279,0.05,36745.0,36744.0,0.18921187]
["bitfinex","BTCUSD",1643908888478,0.02,36749.0,36744.0,0.18921187]
["bitfinex","BTCUSD",1643908889079,0.05,36748.0,36744.0,0.18921187]
["bitfinex","BTCUSD",1643908889276,0.30204284,36748.0,36744.0,0.18921187]
["bitfinex","BTCUSD",1643908889476,0.05,36745.0,36744.0,0.09118377]
["bitfinex","BTCUSD",1643908889674,0.0006791,36748.0,36744.0,0.09118377]
["bitfinex","BTCUSD",1643908890160,0.29048923,36746.0,36744.0,0.09118377]
["bitfinex","BTCUSD",1643908890350,0.0006791,36748.0,36744.0,0.17198504]
["bitfinex","BTCUSD",1643908890552,0.21147247,36748.0,36744.0,0.17198504]
["bitfinex","BTCUSD",1643908890852,0.0006791,36748.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908891252,0.05,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908891453,0.0006791,36748.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908891854,0.05,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908892054,0.24057519,36748.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908892253,0.07,36749.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908892657,0.05,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908893056,0.40877669,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908893254,0.67320961,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908893453,1.52320961,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908893656,1.65606635,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908893881,0.41443292,36747.0,36746.0,0.0014647]
["bitfinex","BTCUSD",1643908894983,0.05,36743.0,36734.0,0.22806624]
["bitfinex","BTCUSD",1643908895188,0.05,36743.0,36726.0,2.99164402]
["bitfinex","BTCUSD",1643908895189,0.05,36735.0,36730.0,0.22806624]
["bitfinex","BTCUSD",1643908895382,0.05,36735.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908895582,0.05,36735.0,36729.0,0.5]
["bitfinex","BTCUSD",1643908895782,0.00067988,36734.0,36731.0,0.27667564]
["bitfinex","BTCUSD",1643908895985,0.00067988,36734.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908896181,0.00067988,36734.0,36729.0,0.1]
["bitfinex","BTCUSD",1643908896381,0.00067988,36734.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908896580,0.00067988,36734.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643908896788,0.05,36736.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643908896982,0.05,36730.0,36729.0,0.0501]
["bitfinex","BTCUSD",1643908897185,0.05,36730.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908897384,0.05,36729.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908897835,0.31406301,36737.0,36728.0,0.15678]
["bitfinex","BTCUSD",1643908898030,0.31406301,36737.0,36726.0,1.55712266]
["bitfinex","BTCUSD",1643908898031,0.28267463,36729.0,36726.0,1.55712266]
["bitfinex","BTCUSD",1643908898230,0.05,36727.0,36726.0,1.55712266]
["bitfinex","BTCUSD",1643908898633,0.05,36727.0,36726.0,1.65712266]
["bitfinex","BTCUSD",1643908898835,0.4,36727.0,36726.0,0.87828133]
["bitfinex","BTCUSD",1643908899031,0.05,36727.0,36726.0,0.87828133]
["bitfinex","BTCUSD",1643908899431,0.1,36727.0,36721.0,0.42]
["bitfinex","BTCUSD",1643908899635,0.05,36722.0,36721.0,0.42]
["bitfinex","BTCUSD",1643908900734,0.05,36722.0,36709.0,0.19032319]
["bitfinex","BTCUSD",1643908900937,0.00068065,36723.0,36717.0,0.08777858]
["bitfinex","BTCUSD",1643908901136,0.00068065,36723.0,36717.0,0.15585758]
["bitfinex","BTCUSD",1643908901693,0.00068065,36722.0,36720.0,0.26385757]
["bitfinex","BTCUSD",1643908902497,0.00068065,36722.0,36721.0,1.70346849]
["bitfinex","BTCUSD",1643908902702,0.05,36737.0,36722.0,1.45]
["bitfinex","BTCUSD",1643908902900,0.00272218,36728.0,36725.0,0.068068]
["bitfinex","BTCUSD",1643908903101,0.00272218,36728.0,36723.0,0.0501]
["bitfinex","BTCUSD",1643908903102,0.05,36726.0,36723.0,0.0501]
["bitfinex","BTCUSD",1643908903300,0.05,36726.0,36724.0,0.5]
["bitfinex","BTCUSD",1643908903799,0.00272218,36728.0,36724.0,0.6]
["bitfinex","BTCUSD",1643908903800,0.08536196,36727.0,36724.0,0.6]
["bitfinex","BTCUSD",1643908904202,0.08536196,36727.0,36724.0,0.81751679]
["bitfinex","BTCUSD",1643908904401,0.05,36726.0,36724.0,0.5]
["bitfinex","BTCUSD",1643908904709,0.05,36726.0,36723.0,0.00014915]
["bitfinex","BTCUSD",1643908904903,0.05,36724.0,36723.0,0.00014915]
["bitfinex","BTCUSD",1643908905160,0.29232099,36724.0,36718.0,0.23339364]
["bitfinex","BTCUSD",1643908905359,0.29232099,36724.0,36723.0,0.00014916]
["bitfinex","BTCUSD",1643908906260,0.34232099,36724.0,36715.0,0.5]
["bitfinex","BTCUSD",1643908906462,0.34232099,36724.0,36722.0,0.0004972]
["bitfinex","BTCUSD",1643908906659,0.9,36723.0,36722.0,0.0004972]
["bitfinex","BTCUSD",1643908907058,0.05,36723.0,36722.0,0.0004972]
["bitfinex","BTCUSD",1643908907458,0.05,36723.0,36712.0,0.10481758]
["bitfinex","BTCUSD",1643908907660,0.24521454,36717.0,36711.0,0.42]
["bitfinex","BTCUSD",1643908908247,0.05035945,36717.0,36711.0,0.42]
["bitfinex","BTCUSD",1643908908445,0.00035945,36717.0,36711.0,0.42]
["bitfinex","BTCUSD",1643908908647,0.05,36720.0,36711.0,0.42]
["bitfinex","BTCUSD",1643908908871,0.05,36718.0,36712.0,0.00049733]
["bitfinex","BTCUSD",1643908909268,0.26470517,36717.0,36712.0,0.00049733]
["bitfinex","BTCUSD",1643908909467,0.26506462,36717.0,36712.0,0.00049733]
["bitfinex","BTCUSD",1643908909872,0.26506462,36717.0,36711.0,0.42]
["bitfinex","BTCUSD",1643908910069,0.26506462,36717.0,36713.0,0.00049732]
["bitfinex","BTCUSD",1643908910674,0.00035945,36717.0,36714.0,0.00178181]
["bitfinex","BTCUSD",1643908910876,0.05035945,36718.0,36714.0,0.00178181]
["bitfinex","BTCUSD",1643908911272,0.05,36718.0,36714.0,0.00227912]
["bitfinex","BTCUSD",1643908911472,0.05,36719.0,36714.0,0.00227912]
["bitfinex","BTCUSD",1643908912274,0.05,36719.0,36714.0,0.00178181]
["bitfinex","BTCUSD",1643908912510,0.05,36719.0,36715.0,0.0004973]
["bitfinex","BTCUSD",1643908912712,0.00035945,36720.0,36715.0,0.0004973]
["bitfinex","BTCUSD",1643908912917,0.00035945,36722.0,36715.0,0.0004973]
["bitfinex","BTCUSD",1643908913113,0.00035945,36722.0,36715.0,0.30236854]
["bitfinex","BTCUSD",1643908913315,0.00035945,36728.0,36715.0,0.40236854]
["bitfinex","BTCUSD",1643908913518,0.05,36727.0,36720.0,0.10258471]
["bitfinex","BTCUSD",1643908913714,0.05,36727.0,36721.0,0.2367558]
["bitfinex","BTCUSD",1643908913715,0.54453274,36727.0,36721.0,0.2367558]
["bitfinex","BTCUSD",1643908913914,0.54453274,36727.0,36720.0,0.10258471]
["bitfinex","BTCUSD",1643908913915,0.54453274,36727.0,36720.0,0.1]
["bitfinex","BTCUSD",1643908914213,0.30918867,36721.0,36717.0,0.00049727]
["bitfinex","BTCUSD",1643908914415,0.05,36718.0,36717.0,0.50049727]
["bitfinex","BTCUSD",1643908914613,0.25918867,36721.0,36717.0,0.50049727]
["bitfinex","BTCUSD",1643908914816,0.25918867,36721.0,36717.0,0.5]
["bitfinex","BTCUSD",1643908915015,0.05,36719.0,36717.0,0.5]
["bitfinex","BTCUSD",1643908915215,0.49300338,36721.0,36716.0,0.00049728]
["bitfinex","BTCUSD",1643908915415,0.05,36717.0,36716.0,0.00049728]
["bitfinex","BTCUSD",1643908915616,0.1,36717.0,36716.0,0.00049728]
["bitfinex","BTCUSD",1643908915815,0.1,36717.0,36711.0,0.6]
["bitfinex","BTCUSD",1643908916018,0.15,36717.0,36715.0,0.0004973]
["bitfinex","BTCUSD",1643908916263,0.05,36716.0,36715.0,0.0004973]
["bitfinex","BTCUSD",1643908917068,0.05,36716.0,36709.0,0.23339364]
["bitfinex","BTCUSD",1643908917269,0.00035941,36718.0,36714.0,0.00049731]
["bitfinex","BTCUSD",1643908917467,0.05,36715.0,36714.0,0.00049731]
["bitfinex","BTCUSD",1643908917666,0.05,36718.0,36714.0,0.00049731]
["bitfinex","BTCUSD",1643908917870,0.00035941,36718.0,36714.0,0.00049731]
["bitfinex","BTCUSD",1643908918269,0.05,36726.0,36709.0,0.97885064]
["bitfinex","BTCUSD",1643908918466,0.09405636,36731.0,36720.0,0.0782251]
["bitfinex","BTCUSD",1643908918677,0.05,36726.0,36721.0,0.28406462]
["bitfinex","BTCUSD",1643908919669,0.05,36726.0,36722.0,0.0004972]
["bitfinex","BTCUSD",1643908920111,0.05,36726.0,36722.0,0.5004972]
["bitfinex","BTCUSD",1643908920314,0.05,36723.0,36722.0,0.5004972]
["bitfinex","BTCUSD",1643908920511,0.1,36723.0,36722.0,0.5004972]
["bitfinex","BTCUSD",1643908920714,0.1,36723.0,36722.0,0.5]
["bitfinex","BTCUSD",1643908920715,0.30260281,36723.0,36722.0,0.5]
["bitfinex","BTCUSD",1643908921012,0.80472122,36723.0,36722.0,0.5]
["bitfinex","BTCUSD",1643908921316,1.43902343,36723.0,36721.0,0.00049721]
["bitfinex","BTCUSD",1643908921510,1.13878203,36723.0,36721.0,0.00049721]
["bitfinex","BTCUSD",1643908921909,0.25309843,36713.0,36710.0,0.5]
["bitfinex","BTCUSD",1643908922309,0.05,36711.0,36710.0,0.5]
["bitfinex","BTCUSD",1643908922510,0.05,36713.0,36710.0,0.5]
["bitfinex","BTCUSD",1643908922710,0.00035941,36716.0,36710.0,0.5]
["bitfinex","BTCUSD",1643908922910,0.08654942,36712.0,36710.0,0.5]
["bitfinex","BTCUSD",1643908923310,0.08654942,36712.0,36711.0,0.00049734]
["bitfinex","BTCUSD",1643908923510,0.23145003,36722.0,36710.0,0.6]
["bitfinex","BTCUSD",1643908923511,0.26390405,36715.0,36710.0,0.59549734]
["bitfinex","BTCUSD",1643908923770,0.00035947,36714.0,36710.0,0.59549734]
["bitfinex","BTCUSD",1643908923977,0.31426352,36715.0,36710.0,0.59549734]
["bitfinex","BTCUSD",1643908924169,0.05035947,36715.0,36711.0,0.2122264]
["bitfinex","BTCUSD",1643908924372,0.05035947,36715.0,36711.0,0.22004579]
["bitfinex","BTCUSD",1643908924570,0.08409708,36714.0,36711.0,0.22004579]
["bitfinex","BTCUSD",1643908924870,0.13409708,36714.0,36711.0,0.21374898]
["bitfinex","BTCUSD",1643908925070,0.13409708,36714.0,36710.0,0.59549734]
["bitfinex","BTCUSD",1643908925272,0.13409708,36714.0,36711.0,0.21394525]
["bitfinex","BTCUSD",1643908925472,0.13409708,36714.0,36710.0,0.59549734]
["bitfinex","BTCUSD",1643908925672,0.13409708,36714.0,36713.0,0.00183872]
["bitfinex","BTCUSD",1643908926678,0.18409708,36714.0,36713.0,0.00183872]
["bitfinex","BTCUSD",1643908927075,1.58409708,36714.0,36713.0,0.00183872]
["bitfinex","BTCUSD",1643908927278,1.58409708,36714.0,36709.0,0.00049488]
["bitfinex","BTCUSD",1643908927279,0.85,36713.0,36709.0,0.00049488]
["bitfinex","BTCUSD",1643908927517,0.46402207,36712.0,36709.0,0.00049488]
["bitfinex","BTCUSD",1643908927717,0.05,36710.0,36709.0,0.00049488]
["bitfinex","BTCUSD",1643908927920,0.05,36710.0,36708.0,0.001]
["bitfinex","BTCUSD",1643908928219,0.05,36710.0,36709.0,0.00049489]
["bitfinex","BTCUSD",1643908928719,0.49,36709.0,36698.0,0.23456542]
["bitfinex","BTCUSD",1643908928919,0.05,36708.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908929121,0.05,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908929916,0.52786157,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908930717,0.22794002,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908931566,0.4613769,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908931772,0.3109241,36705.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908931969,0.29900493,36703.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908932172,0.09074712,36701.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908932369,0.05,36701.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908932670,0.29900493,36703.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908932868,0.29900493,36703.0,36698.0,0.00149256]
["bitfinex","BTCUSD",1643908933470,0.26664272,36700.0,36698.0,0.00149256]
["bitfinex","BTCUSD",1643908933872,0.31664272,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908936215,0.73664272,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908936414,0.0501,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908937414,0.26563385,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908937617,0.21563385,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908938014,0.19463307,36708.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908938215,0.62194726,36713.0,36698.0,0.751]
["bitfinex","BTCUSD",1643908938416,0.1001,36714.0,36698.0,0.751]
["bitfinex","BTCUSD",1643908938417,0.24271352,36711.0,36702.0,0.01891791]
["bitfinex","BTCUSD",1643908938614,0.07747266,36708.0,36703.0,0.24065077]
["bitfinex","BTCUSD",1643908938865,0.25239376,36713.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908939069,0.25239376,36713.0,36705.0,0.23462027]
["bitfinex","BTCUSD",1643908939070,0.27367857,36712.0,36705.0,0.23462027]
["bitfinex","BTCUSD",1643908939265,0.32367857,36712.0,36705.0,0.23462027]
["bitfinex","BTCUSD",1643908939466,0.27367857,36712.0,36705.0,0.23462027]
["bitfinex","BTCUSD",1643908939668,0.22840886,36711.0,36705.0,0.23462027]
["bitfinex","BTCUSD",1643908939866,0.07627601,36711.0,36705.0,0.2341278]
["bitfinex","BTCUSD",1643908940067,0.07627601,36711.0,36706.0,0.00049245]
["bitfinex","BTCUSD",1643908940866,0.26069639,36708.0,36706.0,0.00049245]
["bitfinex","BTCUSD",1643908941066,0.31069639,36708.0,36702.0,0.01891791]
["bitfinex","BTCUSD",1643908941267,0.26883064,36706.0,36705.0,0.00049246]
["bitfinex","BTCUSD",1643908941667,0.31883064,36706.0,36705.0,0.00049246]
["bitfinex","BTCUSD",1643908942273,0.31883064,36706.0,36698.0,0.001]
["bitfinex","BTCUSD",1643908942517,0.73883064,36706.0,36704.0,0.00014774]
["bitfinex","BTCUSD",1643908942915,0.67913862,36705.0,36704.0,0.00014774]
["bitfinex","BTCUSD",1643908943117,0.12913862,36705.0,36704.0,0.00014774]
["bitfinex","BTCUSD",1643908943316,0.12551015,36705.0,36704.0,0.00014774]
["bitfinex","BTCUSD",1643908943515,0.12551015,36705.0,36700.0,0.26297157]
["bitfinex","BTCUSD",1643908943715,0.12551015,36705.0,36703.0,0.0004925]
["bitfinex","BTCUSD",1643908944515,0.04637153,36705.0,36703.0,0.0004925]
["bitfinex","BTCUSD",1643908944717,0.68883064,36706.0,36702.0,0.25877632]
["bitfinex","BTCUSD",1643908944919,0.42,36706.0,36702.0,0.25926882]
["bitfinex","BTCUSD",1643908945316,0.47,36706.0,36702.0,0.25926882]
["bitfinex","BTCUSD",1643908945720,0.47,36706.0,36703.0,0.35865249]
["bitfinex","BTCUSD",1643908945923,0.47,36706.0,36703.0,0.45865249]
["bitfinex","BTCUSD",1643908946124,0.02162038,36708.0,36705.0,0.05]
["bitfinex","BTCUSD",1643908946368,0.02162038,36708.0,36707.0,1.05]
["bitfinex","BTCUSD",1643908946568,0.02162038,36708.0,36707.0,1.1]
["bitfinex","BTCUSD",1643908946766,0.02162038,36708.0,36707.0,1.42496787]
["bitfinex","BTCUSD",1643908947063,0.02162038,36708.0,36707.0,0.42496787]
["bitfinex","BTCUSD",1643908947863,0.02107738,36708.0,36707.0,0.42496787]
["bitfinex","BTCUSD",1643908948063,0.02107738,36708.0,36707.0,0.2]
["bitfinex","BTCUSD",1643908948262,0.25748212,36711.0,36707.0,0.1]
["bitfinex","BTCUSD",1643908948463,0.25748212,36711.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908948662,0.25748212,36711.0,36706.0,0.00049246]
["bitfinex","BTCUSD",1643908948865,0.25748212,36711.0,36707.0,0.05]
["bitfinex","BTCUSD",1643908949065,0.21828056,36708.0,36706.0,0.00049246]
["bitfinex","BTCUSD",1643908949266,0.26828056,36708.0,36706.0,0.00049246]
["bitfinex","BTCUSD",1643908949465,0.26828056,36708.0,36699.0,0.05]
["bitfinex","BTCUSD",1643908949665,0.26828056,36708.0,36705.0,0.00049246]
["bitfinex","BTCUSD",1643908950717,0.08148043,36706.0,36703.0,0.05]
["bitfinex","BTCUSD",1643908950918,0.13148043,36706.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908951517,0.05,36706.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908951719,0.21828056,36708.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908951720,0.26828056,36708.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908951922,0.26828056,36708.0,36703.0,0.05]
["bitfinex","BTCUSD",1643908951923,0.05,36708.0,36703.0,0.05]
["bitfinex","BTCUSD",1643908952118,0.30748212,36711.0,36705.0,0.00049247]
["bitfinex","BTCUSD",1643908953120,0.30748212,36711.0,36704.0,0.30844138]
["bitfinex","BTCUSD",1643908953322,0.30748212,36711.0,36706.0,0.00049245]
["bitfinex","BTCUSD",1643908953522,0.05,36711.0,36706.0,0.00049245]
["bitfinex","BTCUSD",1643908953762,0.42,36714.0,36708.0,0.05]
["bitfinex","BTCUSD",1643908953968,0.42,36714.0,36710.0,0.26653226]
["bitfinex","BTCUSD",1643908954166,0.42,36714.0,36711.0,0.22997159]
["bitfinex","BTCUSD",1643908954964,0.000681,36716.0,36711.0,0.22997159]
["bitfinex","BTCUSD",1643908955566,0.00036026,36719.0,36713.0,0.05]
["bitfinex","BTCUSD",1643908955764,0.0021,36726.0,36714.0,0.2519656]
["bitfinex","BTCUSD",1643908955765,0.00068102,36716.0,36714.0,0.2519656]
["bitfinex","BTCUSD",1643908956567,0.00068102,36716.0,36713.0,0.05]
["bitfinex","BTCUSD",1643908956768,0.26709458,36717.0,36714.0,0.23925915]
["bitfinex","BTCUSD",1643908956967,0.26777562,36717.0,36714.0,0.23925915]
["bitfinex","BTCUSD",1643908957166,0.31777562,36717.0,36714.0,0.23925915]
["bitfinex","BTCUSD",1643908957369,0.31777562,36717.0,36712.0,0.1]
["bitfinex","BTCUSD",1643908957627,0.31777562,36717.0,36713.0,0.2178975]
["bitfinex","BTCUSD",1643908958032,0.05,36717.0,36713.0,0.2178975]
["bitfinex","BTCUSD",1643908958226,0.05,36717.0,36711.0,0.28312638]
["bitfinex","BTCUSD",1643908958227,0.07454907,36717.0,36711.0,0.28312638]
["bitfinex","BTCUSD",1643908959428,0.07454907,36717.0,36710.0,0.41865665]
["bitfinex","BTCUSD",1643908959429,0.0006803,36716.0,36710.0,0.15]
["bitfinex","BTCUSD",1643908959841,0.0006803,36716.0,36710.0,0.05]
["bitfinex","BTCUSD",1643908960030,0.0006803,36716.0,36707.0,0.00049244]
["bitfinex","BTCUSD",1643908960245,0.09624032,36709.0,36707.0,0.00049244]
["bitfinex","BTCUSD",1643908960431,0.09578032,36709.0,36708.0,0.21586955]
["bitfinex","BTCUSD",1643908960633,0.05,36717.0,36713.0,0.00171741]
["bitfinex","BTCUSD",1643908960835,0.09162942,36716.0,36713.0,0.00171741]
["bitfinex","BTCUSD",1643908961766,0.09162942,36716.0,36714.0,0.79301432]
["bitfinex","BTCUSD",1643908961972,0.09162942,36716.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908962568,0.22429405,36715.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908962768,0.27429405,36715.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908965020,0.05,36715.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908965217,0.69641616,36718.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908965418,0.00067959,36716.0,36714.0,0.79239713]
["bitfinex","BTCUSD",1643908965822,0.00067959,36716.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908966020,0.27405825,36715.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908966219,0.32405825,36715.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908966821,0.41961528,36715.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908968625,0.14555703,36715.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908971566,0.05,36715.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908971766,0.00067959,36716.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908972366,0.60881078,36718.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908972367,0.33882003,36718.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908972617,0.00067959,36717.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908973717,0.4265182,36719.0,36716.0,0.23228733]
["bitfinex","BTCUSD",1643908973718,0.33882003,36719.0,36716.0,0.23228733]
["bitfinex","BTCUSD",1643908973916,0.00067958,36717.0,36716.0,0.23228733]
["bitfinex","BTCUSD",1643908974714,0.33882003,36719.0,36716.0,0.23228733]
["bitfinex","BTCUSD",1643908974914,0.00067958,36718.0,36716.0,0.23228733]
["bitfinex","BTCUSD",1643908975313,0.00067958,36718.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908975514,0.09045563,36718.0,36714.0,0.79384163]
["bitfinex","BTCUSD",1643908975717,0.14045563,36718.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908975914,0.13977605,36718.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908976119,0.05,36718.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908976363,0.33949961,36719.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908977158,0.33882003,36719.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908977458,0.33949961,36719.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908978061,0.33949961,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643908978062,0.00067958,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643908978462,0.01864791,36721.0,36718.0,0.05]
["bitfinex","BTCUSD",1643908978665,0.00067957,36720.0,36718.0,0.05]
["bitfinex","BTCUSD",1643908979063,0.00067957,36720.0,36718.0,0.13417204]
["bitfinex","BTCUSD",1643908979464,0.01864791,36721.0,36718.0,0.13417204]
["bitfinex","BTCUSD",1643908979669,0.01864791,36721.0,36718.0,0.05]
["bitfinex","BTCUSD",1643908979864,0.01864791,36721.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908979865,0.01932748,36721.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908980112,0.01932748,36721.0,36718.0,0.2508878]
["bitfinex","BTCUSD",1643908980313,0.00067957,36721.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908980524,0.29283547,36721.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908980717,0.07898688,36720.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908980915,0.32345844,36720.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908981314,0.27322059,36719.0,36716.0,0.00115286]
["bitfinex","BTCUSD",1643908981814,0.27322059,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908981815,1.05,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908982012,0.24624357,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908982215,0.29624357,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908983514,0.05,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908983768,0.00067959,36716.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908984368,0.4110778,36717.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908984567,0.05067959,36717.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908984768,0.00067959,36717.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908985468,0.00067959,36717.0,36715.0,0.2310595]
["bitfinex","BTCUSD",1643908985670,0.30701097,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908985868,0.00067958,36717.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908986673,0.00067958,36717.0,36716.0,0.21946992]
["bitfinex","BTCUSD",1643908986870,0.05,36719.0,36716.0,0.21946992]
["bitfinex","BTCUSD",1643908987069,0.00067958,36717.0,36716.0,0.21946992]
["bitfinex","BTCUSD",1643908987916,0.05,36719.0,36716.0,0.21946992]
["bitfinex","BTCUSD",1643908988116,0.00067958,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908988720,0.34636204,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908989117,0.39568246,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908989617,0.28911891,36716.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908989819,0.05,36716.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908990416,0.33916037,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908990621,0.33916037,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1643908990622,0.00067886,36717.0,36716.0,0.05]
["bitfinex","BTCUSD",1643908990822,0.33916037,36719.0,36718.0,0.20159427]
["bitfinex","BTCUSD",1643908990823,0.05,36719.0,36718.0,0.20159427]
["bitfinex","BTCUSD",1643908991016,0.05,36719.0,36716.0,0.23036659]
["bitfinex","BTCUSD",1643908991017,0.06805212,36721.0,36716.0,0.28036659]
["bitfinex","BTCUSD",1643908991272,0.06805212,36721.0,36715.0,0.21784932]
["bitfinex","BTCUSD",1643908991273,0.35721249,36721.0,36715.0,0.21784932]
["bitfinex","BTCUSD",1643908991477,0.35721249,36721.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908991772,0.32478626,36719.0,36715.0,0.2178489]
["bitfinex","BTCUSD",1643908991979,0.32478626,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908992173,0.32478626,36719.0,36715.0,0.22687004]
["bitfinex","BTCUSD",1643908992875,0.32478626,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908993283,0.61394663,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908993478,0.28916037,36718.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908993677,0.28916037,36717.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908993877,0.7623933,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908994076,0.30174158,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908994276,0.35174158,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908995824,0.13934828,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908996024,0.05,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908996222,0.73926951,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908996422,0.78859018,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908996624,0.39636179,36719.0,36715.0,0.22147735]
["bitfinex","BTCUSD",1643908997027,0.39636179,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908997028,0.05067933,36719.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643908997224,0.00067933,36719.0,36714.0,0.74183775]
["bitfinex","BTCUSD",1643908997424,0.00067933,36719.0,36714.0,0.74196023]
["bitfinex","BTCUSD",1643908997625,0.01834459,36720.0,36714.0,0.74196023]
["bitfinex","BTCUSD",1643908997826,0.00067935,36719.0,36716.0,0.23132064]
["bitfinex","BTCUSD",1643908998897,0.32905198,36721.0,36716.0,0.23132064]
["bitfinex","BTCUSD",1643908999093,0.00067936,36719.0,36716.0,0.23132064]
["bitfinex","BTCUSD",1643908999495,0.00067936,36719.0,36715.0,0.23103031]
["bitfinex","BTCUSD",1643908999896,0.88599264,36721.0,36714.0,0.74196023]
["bitfinex","BTCUSD",1643909000096,0.00067936,36719.0,36714.0,0.96755411]
["bitfinex","BTCUSD",1643909000496,0.00067936,36719.0,36714.0,0.86737975]
["bitfinex","BTCUSD",1643909000697,0.00067936,36719.0,36714.0,0.6484084]
["bitfinex","BTCUSD",1643909001098,0.88599264,36721.0,36714.0,0.6484084]
["bitfinex","BTCUSD",1643909001300,0.06880218,36719.0,36714.0,0.6484084]
["bitfinex","BTCUSD",1643909001901,0.57190096,36715.0,36714.0,0.6484084]
["bitfinex","BTCUSD",1643909002099,0.62190096,36715.0,36714.0,0.6484084]
["bitfinex","BTCUSD",1643909002716,0.35125039,36715.0,36714.0,0.64828592]
["bitfinex","BTCUSD",1643909004119,0.41448462,36719.0,36714.0,0.69828592]
["bitfinex","BTCUSD",1643909004120,0.00067933,36719.0,36714.0,0.69828592]
["bitfinex","BTCUSD",1643909004321,0.00067933,36719.0,36715.0,0.22011658]
["bitfinex","BTCUSD",1643909004720,0.02001167,36720.0,36714.0,0.69828592]
["bitfinex","BTCUSD",1643909004922,0.00067936,36719.0,36717.0,0.24380245]
["bitfinex","BTCUSD",1643909005222,0.00067936,36719.0,36718.0,0.10033229]
["bitfinex","BTCUSD",1643909005622,0.00067936,36719.0,36717.0,0.24380245]
["bitfinex","BTCUSD",1643909006023,0.02001167,36720.0,36717.0,0.24380245]
["bitfinex","BTCUSD",1643909006263,0.02069103,36720.0,36717.0,0.24380245]
["bitfinex","BTCUSD",1643909006464,0.00067936,36720.0,36717.0,0.24380245]
["bitfinex","BTCUSD",1643909007269,0.35222855,36723.0,36717.0,0.23880245]
["bitfinex","BTCUSD",1643909007469,0.00067936,36720.0,36717.0,0.23892448]
["bitfinex","BTCUSD",1643909007668,0.00067936,36720.0,36717.0,0.00012203]
["bitfinex","BTCUSD",1643909008478,0.05,36721.0,36717.0,0.00012203]
["bitfinex","BTCUSD",1643909008668,0.00067936,36720.0,36717.0,0.00012203]
["bitfinex","BTCUSD",1643909009471,0.19852398,36720.0,36717.0,0.00012203]
["bitfinex","BTCUSD",1643909009671,0.19784462,36720.0,36717.0,0.00012203]
["bitfinex","BTCUSD",1643909009870,0.24852398,36720.0,36715.0,0.25098409]
["bitfinex","BTCUSD",1643909010533,0.24852398,36720.0,36719.0,0.75]
["bitfinex","BTCUSD",1643909010534,0.00067936,36720.0,36719.0,0.75]
["bitfinex","BTCUSD",1643909010721,0.02151625,36722.0,36719.0,0.75104751]
["bitfinex","BTCUSD",1643909010918,0.02151625,36722.0,36721.0,0.75]
["bitfinex","BTCUSD",1643909011118,0.02151625,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643909011519,0.02151625,36722.0,36721.0,0.25217234]
["bitfinex","BTCUSD",1643909012518,0.00067934,36723.0,36721.0,0.25217234]
["bitfinex","BTCUSD",1643909012918,0.00067934,36723.0,36722.0,0.23768082]
["bitfinex","BTCUSD",1643909013118,0.0021,36726.0,36722.0,0.23768082]
["bitfinex","BTCUSD",1643909013319,0.00067934,36724.0,36722.0,0.22123912]
["bitfinex","BTCUSD",1643909013763,0.00067934,36724.0,36722.0,0.21996012]
["bitfinex","BTCUSD",1643909013968,0.00067934,36724.0,36723.0,0.26369547]
["bitfinex","BTCUSD",1643909014164,0.00067934,36724.0,36722.0,0.21864107]
["bitfinex","BTCUSD",1643909014365,0.0021,36726.0,36722.0,0.21864107]
["bitfinex","BTCUSD",1643909014566,0.00067933,36725.0,36722.0,0.32309445]
["bitfinex","BTCUSD",1643909014777,0.00067933,36725.0,36724.0,1.4]
["bitfinex","BTCUSD",1643909014967,0.00067933,36725.0,36724.0,1.4545]
["bitfinex","BTCUSD",1643909015569,0.0021,36726.0,36724.0,0.1045]
["bitfinex","BTCUSD",1643909015770,0.00277933,36726.0,36725.0,0.24634402]
["bitfinex","BTCUSD",1643909015968,0.00277933,36726.0,36725.0,0.30084402]
["bitfinex","BTCUSD",1643909016371,0.00277933,36726.0,36725.0,0.40084402]
["bitfinex","BTCUSD",1643909016769,0.0021,36726.0,36725.0,0.40084402]
["bitfinex","BTCUSD",1643909016968,0.0021,36726.0,36725.0,0.66000049]
["bitfinex","BTCUSD",1643909017616,0.0021,36726.0,36725.0,0.90000049]
["bitfinex","BTCUSD",1643909018219,0.0021,36726.0,36725.0,0.80000049]
["bitfinex","BTCUSD",1643909018419,0.0021,36726.0,36725.0,0.24]
["bitfinex","BTCUSD",1643909020820,0.0021,36726.0,36725.0,0.24115468]
["bitfinex","BTCUSD",1643909022279,0.0021,36726.0,36725.0,0.24127083]
["bitfinex","BTCUSD",1643909025832,0.0021,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909027734,0.24057928,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909027931,1.29057928,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909028132,1.1021,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909028334,1.0521,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909028770,0.55644112,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909029168,0.60644112,36726.0,36725.0,0.2415595]
["bitfinex","BTCUSD",1643909029771,0.60644112,36726.0,36725.0,0.0015595]
["bitfinex","BTCUSD",1643909031374,0.53832612,36726.0,36725.0,0.0015595]
["bitfinex","BTCUSD",1643909031774,0.18832612,36726.0,36725.0,0.0015595]
["bitfinex","BTCUSD",1643909031973,0.0521,36726.0,36725.0,0.0015595]
["bitfinex","BTCUSD",1643909034824,0.0521,36726.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909035228,0.0021,36726.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909041121,0.0021,36726.0,36725.0,0.22413615]
["bitfinex","BTCUSD",1643909041329,0.0021,36726.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909042928,0.0006786,36727.0,36725.0,0.051449]
["bitfinex","BTCUSD",1643909043127,0.0006786,36727.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909043326,0.02145798,36730.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909043527,0.0006786,36728.0,36725.0,0.001449]
["bitfinex","BTCUSD",1643909043778,0.0006786,36728.0,36727.0,0.25725218]
["bitfinex","BTCUSD",1643909044481,0.0011,36732.0,36727.0,0.25725218]
["bitfinex","BTCUSD",1643909044679,0.00067859,36729.0,36727.0,0.25725218]
["bitfinex","BTCUSD",1643909044879,0.00067859,36729.0,36726.0,0.13496971]
["bitfinex","BTCUSD",1643909044880,0.00067859,36729.0,36726.0,0.08496971]
["bitfinex","BTCUSD",1643909045078,0.00067859,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643909045686,0.0011,36732.0,36725.0,0.11849382]
["bitfinex","BTCUSD",1643909045886,0.00067859,36730.0,36727.0,0.00285224]
["bitfinex","BTCUSD",1643909046286,0.19798619,36730.0,36727.0,0.00285224]
["bitfinex","BTCUSD",1643909046495,0.19798619,36730.0,36727.0,0.00256702]
["bitfinex","BTCUSD",1643909046688,0.24798619,36730.0,36727.0,0.00256702]
["bitfinex","BTCUSD",1643909046893,0.26188213,36729.0,36727.0,0.00256702]
["bitfinex","BTCUSD",1643909047288,0.05067859,36730.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909047717,0.00067859,36730.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909048118,0.0011,36732.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909048322,0.00067859,36731.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909049319,0.0011,36732.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909049522,0.00177858,36732.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909049723,0.29094543,36732.0,36729.0,0.00010717]
["bitfinex","BTCUSD",1643909050525,0.29026685,36732.0,36730.0,0.22043139]
["bitfinex","BTCUSD",1643909050723,0.29026685,36732.0,36730.0,0.22225468]
["bitfinex","BTCUSD",1643909050724,0.34094543,36732.0,36730.0,0.22225468]
["bitfinex","BTCUSD",1643909050924,0.00177858,36732.0,36730.0,0.22225468]
["bitfinex","BTCUSD",1643909051127,0.00177858,36732.0,36731.0,0.8]
["bitfinex","BTCUSD",1643909051384,0.00177858,36732.0,36731.0,1.14855676]
["bitfinex","BTCUSD",1643909051578,0.0011,36732.0,36731.0,0.9045]
["bitfinex","BTCUSD",1643909051782,0.0011,36732.0,36731.0,1.22695204]
["bitfinex","BTCUSD",1643909051984,0.0011,36732.0,36731.0,1.45444074]
["bitfinex","BTCUSD",1643909052380,0.0011,36732.0,36731.0,0.65454763]
["bitfinex","BTCUSD",1643909052790,0.0011,36732.0,36731.0,0.75454763]
["bitfinex","BTCUSD",1643909053384,0.0011,36732.0,36731.0,1.02145526]
["bitfinex","BTCUSD",1643909053583,0.0011,36732.0,36731.0,1.42145526]
["bitfinex","BTCUSD",1643909053784,0.01865689,36737.0,36732.0,1.4]
["bitfinex","BTCUSD",1643909053986,0.001,36743.0,36737.0,0.65]
["bitfinex","BTCUSD",1643909054185,0.001,36743.0,36737.0,1.01334678]
["bitfinex","BTCUSD",1643909054387,0.001,36743.0,36737.0,1.16334678]
["bitfinex","BTCUSD",1643909054583,0.001,36743.0,36737.0,1.71334678]
["bitfinex","BTCUSD",1643909054785,0.3638238,36748.0,36741.0,1.45]
["bitfinex","BTCUSD",1643909055041,0.02007114,36758.0,36741.0,1.45]
["bitfinex","BTCUSD",1643909055042,0.34715837,36751.0,36748.0,1.35]
["bitfinex","BTCUSD",1643909055241,0.10895193,36757.0,36750.0,1.7815]
["bitfinex","BTCUSD",1643909055440,0.00036078,36757.0,36756.0,0.05]
["bitfinex","BTCUSD",1643909055637,0.00036078,36757.0,36756.0,0.1045]
["bitfinex","BTCUSD",1643909055838,0.02007114,36758.0,36757.0,0.48581062]
["bitfinex","BTCUSD",1643909056037,0.02007114,36758.0,36757.0,0.54031062]
["bitfinex","BTCUSD",1643909056233,0.01007114,36758.0,36757.0,0.54031062]
["bitfinex","BTCUSD",1643909057039,0.01007114,36758.0,36757.0,0.30040999]
["bitfinex","BTCUSD",1643909057240,0.01007114,36758.0,36757.0,0.0545]
["bitfinex","BTCUSD",1643909057436,0.36007114,36758.0,36757.0,0.0545]
["bitfinex","BTCUSD",1643909057638,0.01007114,36758.0,36757.0,0.2945]
["bitfinex","BTCUSD",1643909058137,0.01007114,36758.0,36757.0,0.53962456]
["bitfinex","BTCUSD",1643909059173,0.01007114,36758.0,36757.0,0.2945]
["bitfinex","BTCUSD",1643909059978,0.08430194,36758.0,36757.0,0.2945]
["bitfinex","BTCUSD",1643909060179,0.01007114,36758.0,36757.0,0.2945]
["bitfinex","BTCUSD",1643909060479,0.06007114,36758.0,36757.0,0.2945]
["bitfinex","BTCUSD",1643909060679,0.01007114,36758.0,36757.0,0.29602002]
["bitfinex","BTCUSD",1643909062080,0.01007114,36758.0,36757.0,0.34602002]
["bitfinex","BTCUSD",1643909062278,0.01007114,36758.0,36757.0,0.29602002]
["bitfinex","BTCUSD",1643909062519,0.01007114,36758.0,36757.0,0.29611949]
["bitfinex","BTCUSD",1643909063321,0.01007114,36758.0,36757.0,0.34611949]
["bitfinex","BTCUSD",1643909064321,0.01007114,36758.0,36757.0,0.29611949]
["bitfinex","BTCUSD",1643909065322,0.01007114,36758.0,36757.0,0.34611949]
["bitfinex","BTCUSD",1643909065723,0.01007114,36758.0,36757.0,0.29611949]
["bitfinex","BTCUSD",1643909065925,0.00507114,36758.0,36757.0,0.24161949]
["bitfinex","BTCUSD",1643909066373,1.00507114,36758.0,36757.0,0.24161949]
["bitfinex","BTCUSD",1643909066574,0.00432051,36758.0,36757.0,0.24161949]
["bitfinex","BTCUSD",1643909067773,0.00432051,36758.0,36757.0,0.29161949]
["bitfinex","BTCUSD",1643909070718,0.00432051,36758.0,36757.0,0.24161949]
["bitfinex","BTCUSD",1643909071319,0.00432051,36758.0,36757.0,0.29161949]
["bitfinex","BTCUSD",1643909074368,0.02067971,36759.0,36758.0,0.08932686]
["bitfinex","BTCUSD",1643909074568,0.02,36759.0,36758.0,0.69438378]
["bitfinex","BTCUSD",1643909074772,0.01567971,36759.0,36758.0,0.69438378]
["bitfinex","BTCUSD",1643909074969,0.01567971,36759.0,36758.0,0.79438378]
["bitfinex","BTCUSD",1643909075570,0.00036078,36764.0,36758.0,0.79438378]
["bitfinex","BTCUSD",1643909075571,0.00036078,36764.0,36759.0,1.2]
["bitfinex","BTCUSD",1643909075772,0.072,36765.0,36764.0,0.85845353]
["bitfinex","BTCUSD",1643909076070,0.072,36765.0,36764.0,0.56082562]
["bitfinex","BTCUSD",1643909076270,0.0385,36765.0,36764.0,1.01082562]
["bitfinex","BTCUSD",1643909076471,0.02986233,36765.0,36764.0,1.63447672]
["bitfinex","BTCUSD",1643909076681,0.02,36779.0,36766.0,0.95]
["bitfinex","BTCUSD",1643909076873,0.02,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909077524,0.02,36779.0,36778.0,0.49536665]
["bitfinex","BTCUSD",1643909077725,0.02,36779.0,36778.0,0.64041766]
["bitfinex","BTCUSD",1643909077921,0.02,36779.0,36778.0,0.87744168]
["bitfinex","BTCUSD",1643909078122,0.02,36779.0,36778.0,0.69491766]
["bitfinex","BTCUSD",1643909078521,0.02,36779.0,36778.0,0.47014076]
["bitfinex","BTCUSD",1643909078720,0.02,36779.0,36778.0,0.1545]
["bitfinex","BTCUSD",1643909078923,0.02,36779.0,36778.0,0.1045]
["bitfinex","BTCUSD",1643909079124,0.02,36779.0,36778.0,0.0545]
["bitfinex","BTCUSD",1643909080327,0.02,36779.0,36778.0,0.1045]
["bitfinex","BTCUSD",1643909080724,0.02,36779.0,36778.0,0.1057953]
["bitfinex","BTCUSD",1643909082373,0.02,36779.0,36778.0,0.10589526]
["bitfinex","BTCUSD",1643909082771,0.02,36779.0,36778.0,0.30063267]
["bitfinex","BTCUSD",1643909082975,0.02,36779.0,36778.0,0.51752035]
["bitfinex","BTCUSD",1643909083173,0.02,36779.0,36778.0,0.05589526]
["bitfinex","BTCUSD",1643909084374,0.02,36779.0,36778.0,0.32832819]
["bitfinex","BTCUSD",1643909084774,0.02,36779.0,36778.0,0.10589526]
["bitfinex","BTCUSD",1643909085022,0.02,36779.0,36778.0,0.05589526]
["bitfinex","BTCUSD",1643909085629,0.02,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909090693,0.02,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909093438,0.02,36779.0,36778.0,0.19971367]
["bitfinex","BTCUSD",1643909094039,0.01938486,36779.0,36778.0,0.19971367]
["bitfinex","BTCUSD",1643909094240,0.01876972,36779.0,36778.0,0.19971367]
["bitfinex","BTCUSD",1643909095141,0.01876972,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909097987,1.55733273,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909098189,1.66183273,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909098389,1.66048982,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909098984,0.61048982,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909099186,0.52192681,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909099590,0.07326972,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909099791,0.01876972,36779.0,36778.0,0.00139526]
["bitfinex","BTCUSD",1643909101235,0.01876972,36779.0,36778.0,0.35204293]
["bitfinex","BTCUSD",1643909101534,0.01876972,36779.0,36778.0,0.40204293]
["bitfinex","BTCUSD",1643909102032,0.01876972,36779.0,36778.0,0.47873089]
["bitfinex","BTCUSD",1643909102231,0.01876972,36779.0,36778.0,0.75289059]
["bitfinex","BTCUSD",1643909102433,0.01876972,36779.0,36778.0,0.85289059]
["bitfinex","BTCUSD",1643909102633,0.01876972,36779.0,36778.0,1.07471022]
["bitfinex","BTCUSD",1643909102830,0.01876972,36779.0,36778.0,0.75289059]
["bitfinex","BTCUSD",1643909103236,0.01876972,36779.0,36778.0,0.37555496]
["bitfinex","BTCUSD",1643909103435,0.01876972,36779.0,36778.0,0.32555496]
["bitfinex","BTCUSD",1643909103637,0.01876972,36779.0,36778.0,0.54712861]
["bitfinex","BTCUSD",1643909103889,0.01876972,36779.0,36778.0,0.59712861]
["bitfinex","BTCUSD",1643909104088,0.01876972,36779.0,36778.0,0.37555496]
["bitfinex","BTCUSD",1643909104388,0.00068013,36780.0,36778.0,0.74889585]
["bitfinex","BTCUSD",1643909104589,0.00036126,36783.0,36779.0,0.05]
["bitfinex","BTCUSD",1643909104790,0.02054794,36784.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909104988,0.00036126,36784.0,36778.0,0.78292919]
["bitfinex","BTCUSD",1643909105192,0.00068026,36785.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909105391,0.00068026,36785.0,36778.0,0.78292919]
["bitfinex","BTCUSD",1643909105590,0.00035292,36785.0,36778.0,0.78292919]
["bitfinex","BTCUSD",1643909105890,0.24692349,36786.0,36778.0,0.78292919]
["bitfinex","BTCUSD",1643909106089,0.00068012,36783.0,36778.0,0.78292919]
["bitfinex","BTCUSD",1643909106491,0.00068012,36783.0,36779.0,0.2111407]
["bitfinex","BTCUSD",1643909106892,7.00531597,36788.0,36779.0,0.2111407]
["bitfinex","BTCUSD",1643909107092,0.00068012,36783.0,36779.0,0.2111407]
["bitfinex","BTCUSD",1643909107291,0.00068012,36783.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909107534,0.00068012,36783.0,36781.0,9.579e-05]
["bitfinex","BTCUSD",1643909107738,0.00068012,36783.0,36782.0,1.5]
["bitfinex","BTCUSD",1643909107937,0.00068012,36783.0,36782.0,1.1445]
["bitfinex","BTCUSD",1643909108136,0.00036194,36787.0,36782.0,1.1445]
["bitfinex","BTCUSD",1643909108340,6.38119172,36788.0,36787.0,0.95]
["bitfinex","BTCUSD",1643909108539,6.38119172,36788.0,36787.0,0.8045]
["bitfinex","BTCUSD",1643909108743,6.38119172,36788.0,36787.0,1.47885672]
["bitfinex","BTCUSD",1643909109137,5.61098526,36788.0,36787.0,1.47885672]
["bitfinex","BTCUSD",1643909109536,5.03164526,36788.0,36787.0,1.47885672]
["bitfinex","BTCUSD",1643909109736,4.97182526,36788.0,36787.0,1.51528307]
["bitfinex","BTCUSD",1643909109936,4.97182526,36788.0,36787.0,2.01528307]
["bitfinex","BTCUSD",1643909110436,4.93032526,36788.0,36787.0,2.01528307]
["bitfinex","BTCUSD",1643909110638,4.93032526,36788.0,36787.0,2.04533769]
["bitfinex","BTCUSD",1643909110837,4.93032526,36788.0,36787.0,2.09533769]
["bitfinex","BTCUSD",1643909111036,4.93032526,36788.0,36787.0,2.04533769]
["bitfinex","BTCUSD",1643909111301,4.24770662,36788.0,36787.0,2.09533769]
["bitfinex","BTCUSD",1643909111498,0.02068009,36789.0,36787.0,3.99085708]
["bitfinex","BTCUSD",1643909111696,0.00271996,36795.0,36789.0,0.13588043]
["bitfinex","BTCUSD",1643909111900,0.02,36799.0,36791.0,0.05]
["bitfinex","BTCUSD",1643909112097,0.02,36799.0,36792.0,0.0545]
["bitfinex","BTCUSD",1643909112299,0.02,36799.0,36788.0,0.635882]
["bitfinex","BTCUSD",1643909112596,0.02,36799.0,36793.0,0.05]
["bitfinex","BTCUSD",1643909112797,0.02,36799.0,36789.0,0.36534426]
["bitfinex","BTCUSD",1643909112996,0.02,36799.0,36796.0,0.25719554]
["bitfinex","BTCUSD",1643909113299,0.00053015,36798.0,36796.0,0.25719554]
["bitfinex","BTCUSD",1643909113698,0.00053015,36798.0,36796.0,0.30719554]
["bitfinex","BTCUSD",1643909114102,0.02,36799.0,36796.0,0.30719554]
["bitfinex","BTCUSD",1643909114397,0.02053015,36799.0,36796.0,0.30719554]
["bitfinex","BTCUSD",1643909115437,0.02,36799.0,36796.0,0.30719554]
["bitfinex","BTCUSD",1643909115637,0.02068056,36799.0,36798.0,0.00138267]
["bitfinex","BTCUSD",1643909115835,0.02068056,36799.0,36798.0,0.27711416]
["bitfinex","BTCUSD",1643909116237,0.02068056,36799.0,36798.0,0.32711416]
["bitfinex","BTCUSD",1643909116435,0.02068056,36799.0,36798.0,0.05138267]
["bitfinex","BTCUSD",1643909116642,0.02068056,36799.0,36798.0,0.00138267]
["bitfinex","BTCUSD",1643909116643,0.02,36799.0,36798.0,0.00138267]
["bitfinex","BTCUSD",1643909117335,0.02,36799.0,36798.0,0.28633266]
["bitfinex","BTCUSD",1643909117938,0.0188,36799.0,36798.0,1.82597594]
["bitfinex","BTCUSD",1643909118336,0.0188,36799.0,36798.0,0.62597594]
["bitfinex","BTCUSD",1643909118536,0.0188,36799.0,36798.0,0.70284554]
["bitfinex","BTCUSD",1643909119000,0.0188,36799.0,36798.0,0.96258834]
["bitfinex","BTCUSD",1643909119204,0.0188,36799.0,36798.0,1.46258834]
["bitfinex","BTCUSD",1643909119602,0.0188,36799.0,36798.0,1.12597594]
["bitfinex","BTCUSD",1643909120701,0.0188,36799.0,36798.0,1.20519509]
["bitfinex","BTCUSD",1643909120900,0.00388056,36800.0,36799.0,1.55855301]
["bitfinex","BTCUSD",1643909121100,0.00388056,36800.0,36799.0,1.16305301]
["bitfinex","BTCUSD",1643909121300,0.0032,36800.0,36799.0,1.16305301]
["bitfinex","BTCUSD",1643909121501,0.0032,36800.0,36799.0,1.21305301]
["bitfinex","BTCUSD",1643909122102,0.0032,36800.0,36799.0,0.71305301]
["bitfinex","BTCUSD",1643909122302,0.0032,36800.0,36799.0,0.95501118]
["bitfinex","BTCUSD",1643909122554,0.0032,36800.0,36799.0,0.71305301]
["bitfinex","BTCUSD",1643909122744,0.0032,36800.0,36799.0,0.60855301]
["bitfinex","BTCUSD",1643909122745,1.1532,36800.0,36799.0,0.60855301]
["bitfinex","BTCUSD",1643909123140,0.0532,36800.0,36799.0,0.60855301]
["bitfinex","BTCUSD",1643909123340,0.0032,36800.0,36799.0,0.60855301]
["bitfinex","BTCUSD",1643909125741,0.0032,36800.0,36799.0,0.60996717]
["bitfinex","BTCUSD",1643909127383,0.0032,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909130745,1.34910929,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909130942,1.2532,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909133886,0.0532,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909134289,0.0032,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909134694,0.7577,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909135090,0.8077,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909135489,0.6077,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909135687,1.4077,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909136488,1.54720717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909138146,1.59720717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909138346,1.64720717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909138847,1.54720717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909139248,1.64720717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909139448,1.70170717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909139647,1.75170717,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140052,0.2045,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140255,0.05,36800.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140454,0.00104312,36801.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140455,0.00068055,36801.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140653,0.05036257,36802.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909140956,0.00104312,36801.0,36800.0,0.23251122]
["bitfinex","BTCUSD",1643909141156,0.00068055,36801.0,36800.0,0.23251122]
["bitfinex","BTCUSD",1643909141393,0.00068055,36801.0,36799.0,0.61006029]
["bitfinex","BTCUSD",1643909141588,0.00068055,36801.0,36800.0,0.23021172]
["bitfinex","BTCUSD",1643909141790,0.00036257,36803.0,36800.0,0.23021172]
["bitfinex","BTCUSD",1643909141989,0.00068055,36802.0,36800.0,0.29816372]
["bitfinex","BTCUSD",1643909142190,0.05,36807.0,36800.0,0.29816372]
["bitfinex","BTCUSD",1643909142395,0.00036333,36803.0,36801.0,0.2277578]
["bitfinex","BTCUSD",1643909142893,0.05,36807.0,36800.0,0.067952]
["bitfinex","BTCUSD",1643909143089,0.05,36807.0,36804.0,0.19377067]
["bitfinex","BTCUSD",1643909143090,0.00036333,36806.0,36804.0,0.19377067]
["bitfinex","BTCUSD",1643909143488,0.05,36807.0,36804.0,0.19377067]
["bitfinex","BTCUSD",1643909144293,0.05,36807.0,36801.0,0.05]
["bitfinex","BTCUSD",1643909144495,0.05,36807.0,36804.0,0.00015652]
["bitfinex","BTCUSD",1643909145335,0.05,36807.0,36803.0,0.23453864]
["bitfinex","BTCUSD",1643909145535,0.05,36807.0,36804.0,0.00015652]
["bitfinex","BTCUSD",1643909146535,0.05,36807.0,36803.0,0.00117392]
["bitfinex","BTCUSD",1643909146737,0.05,36807.0,36804.0,0.00052172]
["bitfinex","BTCUSD",1643909146939,0.05,36807.0,36804.0,0.23809412]
["bitfinex","BTCUSD",1643909147338,0.05,36807.0,36806.0,9.208e-05]
["bitfinex","BTCUSD",1643909150103,1.59951553,36807.0,36806.0,9.208e-05]
["bitfinex","BTCUSD",1643909150399,1.69951553,36807.0,36806.0,9.208e-05]
["bitfinex","BTCUSD",1643909150597,1.74951553,36807.0,36806.0,0.0014967]
["bitfinex","BTCUSD",1643909150798,1.549904,36807.0,36806.0,0.0014967]
["bitfinex","BTCUSD",1643909151198,1.549904,36807.0,36806.0,0.7433658]
["bitfinex","BTCUSD",1643909151699,0.099904,36807.0,36806.0,0.7433658]
["bitfinex","BTCUSD",1643909152106,1.52961206,36807.0,36806.0,0.7433658]
["bitfinex","BTCUSD",1643909152298,1.62961206,36807.0,36806.0,0.7433658]
["bitfinex","BTCUSD",1643909152552,1.55,36807.0,36806.0,0.7433658]
["bitfinex","BTCUSD",1643909153953,1.55,36807.0,36806.0,0.7432118]
["bitfinex","BTCUSD",1643909156290,0.18022604,36807.0,36806.0,0.7432118]
["bitfinex","BTCUSD",1643909156495,0.83022604,36807.0,36806.0,0.7432118]
["bitfinex","BTCUSD",1643909156691,0.73022604,36807.0,36806.0,0.7432118]
["bitfinex","BTCUSD",1643909156992,0.83022604,36807.0,36806.0,0.7432118]
["bitfinex","BTCUSD",1643909157388,0.83022604,36807.0,36806.0,0.74330034]
["bitfinex","BTCUSD",1643909158593,0.75,36807.0,36806.0,0.74330034]
["bitfinex","BTCUSD",1643909160047,1.37900453,36807.0,36806.0,0.66897031]
["bitfinex","BTCUSD",1643909160250,0.67900453,36807.0,36806.0,0.66897031]
["bitfinex","BTCUSD",1643909160655,0.67900453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909160849,0.73350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909161353,1.08350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909161550,0.83350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909161751,0.90919473,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909162352,0.25919473,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909162553,0.18350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909162752,0.08350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909163257,0.83350453,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909163454,0.92073288,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909164294,1.22073288,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909164895,1.37537388,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909165096,0.96623288,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909165297,1.02073288,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909166098,1.07073288,36807.0,36806.0,0.67055335]
["bitfinex","BTCUSD",1643909167400,1.07073288,36807.0,36802.0,0.135926]
["bitfinex","BTCUSD",1643909167401,1.25,36806.0,36805.0,0.00042892]
["bitfinex","BTCUSD",1643909167654,1.45,36805.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909167852,0.24628852,36803.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909168052,1.28350453,36802.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909168454,1.57979605,36802.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909168652,4.19085151,36802.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909168850,4.49343173,36802.0,36801.0,0.01949136]
["bitfinex","BTCUSD",1643909169254,4.49343173,36802.0,36800.0,0.135937]
["bitfinex","BTCUSD",1643909169454,4.49343173,36802.0,36796.0,0.15603465]
["bitfinex","BTCUSD",1643909169455,0.43364553,36801.0,36799.0,0.135937]
["bitfinex","BTCUSD",1643909169656,1.5045,36800.0,36796.0,0.02008165]
["bitfinex","BTCUSD",1643909169864,0.05,36797.0,36781.0,0.271905]
["bitfinex","BTCUSD",1643909170057,0.05,36797.0,36777.0,0.421]
["bitfinex","BTCUSD",1643909170058,0.35448269,36786.0,36777.0,0.421]
["bitfinex","BTCUSD",1643909170258,0.08331763,36780.0,36777.0,0.637016]
["bitfinex","BTCUSD",1643909170454,0.35448269,36786.0,36777.0,0.637016]
["bitfinex","BTCUSD",1643909170455,0.0545,36779.0,36777.0,0.637016]
["bitfinex","BTCUSD",1643909170656,0.0545,36778.0,36777.0,0.637016]
["bitfinex","BTCUSD",1643909170958,0.0545,36778.0,36777.0,0.63753596]
["bitfinex","BTCUSD",1643909171154,0.0545,36778.0,36777.0,0.13753596]
["bitfinex","BTCUSD",1643909171395,0.0545,36778.0,36777.0,0.40204623]
["bitfinex","BTCUSD",1643909171790,0.0545,36778.0,36777.0,0.40152627]
["bitfinex","BTCUSD",1643909171989,0.0545,36778.0,36777.0,0.137016]
["bitfinex","BTCUSD",1643909172190,0.5545,36778.0,36777.0,0.137016]
["bitfinex","BTCUSD",1643909172390,0.5545,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909172592,0.65,36779.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909172791,0.7045,36779.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909172990,0.0545,36779.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909175046,0.0545,36779.0,36777.0,0.069007]
["bitfinex","BTCUSD",1643909175744,0.0545,36779.0,36778.0,0.00168674]
["bitfinex","BTCUSD",1643909176547,0.136014,36788.0,36778.0,0.31506322]
["bitfinex","BTCUSD",1643909176548,0.068006,36787.0,36778.0,0.31506322]
["bitfinex","BTCUSD",1643909176754,0.068006,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643909176948,0.09786,36794.0,36782.0,0.05]
["bitfinex","BTCUSD",1643909177346,0.09786,36794.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909177347,0.02010326,36790.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909177946,0.02010326,36790.0,36786.0,0.00051983]
["bitfinex","BTCUSD",1643909178547,0.02010326,36790.0,36787.0,0.21688255]
["bitfinex","BTCUSD",1643909179200,0.3218222,36794.0,36787.0,0.21740237]
["bitfinex","BTCUSD",1643909179402,0.3218222,36794.0,36788.0,0.067993]
["bitfinex","BTCUSD",1643909179598,0.4218222,36794.0,36788.0,0.067993]
["bitfinex","BTCUSD",1643909180400,0.4218222,36794.0,36789.0,0.00051978]
["bitfinex","BTCUSD",1643909180600,0.4218222,36794.0,36789.0,0.0023175]
["bitfinex","BTCUSD",1643909181403,0.4218222,36794.0,36789.0,0.00179772]
["bitfinex","BTCUSD",1643909181703,0.067993,36793.0,36790.0,0.00051978]
["bitfinex","BTCUSD",1643909181903,0.135991,36793.0,36790.0,0.00051978]
["bitfinex","BTCUSD",1643909182105,0.409141,36792.0,36790.0,0.00051978]
["bitfinex","BTCUSD",1643909182302,0.509141,36792.0,36790.0,0.00060373]
["bitfinex","BTCUSD",1643909182545,0.509141,36792.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909182747,1.28164925,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909183047,1.87972361,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909183848,0.59807436,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909184053,0.24343336,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909184448,0.14343336,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909184849,0.0545,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909185054,0.4045,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909185451,0.50405,36791.0,36790.0,8.395e-05]
["bitfinex","BTCUSD",1643909185651,0.50405,36791.0,36790.0,0.00143053]
["bitfinex","BTCUSD",1643909187090,0.15405,36791.0,36790.0,0.00143053]
["bitfinex","BTCUSD",1643909187291,0.05405,36791.0,36790.0,0.00143053]
["bitfinex","BTCUSD",1643909188092,0.05405,36791.0,36790.0,0.27164191]
["bitfinex","BTCUSD",1643909189097,0.19786,36794.0,36790.0,0.51111592]
["bitfinex","BTCUSD",1643909189300,0.19786,36794.0,36790.0,0.57909692]
["bitfinex","BTCUSD",1643909189301,0.09786,36794.0,36790.0,0.57909692]
["bitfinex","BTCUSD",1643909189497,0.09786,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643909190357,0.09286,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643909192358,0.09286,36794.0,36793.0,0.29059587]
["bitfinex","BTCUSD",1643909192960,0.09286,36794.0,36793.0,0.0500835]
["bitfinex","BTCUSD",1643909193359,0.06797,36803.0,36795.0,0.06797093]
["bitfinex","BTCUSD",1643909193562,0.06797,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643909194695,0.06797,36803.0,36800.0,0.21579686]
["bitfinex","BTCUSD",1643909194893,0.06797,36803.0,36800.0,0.28376586]
["bitfinex","BTCUSD",1643909195094,0.41574152,36803.0,36800.0,0.18123069]
["bitfinex","BTCUSD",1643909195694,0.41574152,36803.0,36800.0,0.00175048]
["bitfinex","BTCUSD",1643909196094,0.34777152,36802.0,36800.0,0.00175048]
["bitfinex","BTCUSD",1643909196295,0.34777152,36802.0,36800.0,0.06971948]
["bitfinex","BTCUSD",1643909196497,0.41574152,36803.0,36800.0,0.06971948]
["bitfinex","BTCUSD",1643909196696,0.41574152,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643909196895,0.41574152,36803.0,36800.0,0.06971948]
["bitfinex","BTCUSD",1643909197298,0.34777152,36802.0,36800.0,0.06971948]
["bitfinex","BTCUSD",1643909197741,0.88868964,36801.0,36800.0,0.06971948]
["bitfinex","BTCUSD",1643909198341,0.23868964,36801.0,36800.0,0.29092773]
["bitfinex","BTCUSD",1643909198542,0.34777152,36802.0,36800.0,0.29092773]
["bitfinex","BTCUSD",1643909198742,0.41574152,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643909199141,0.06797,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643909200543,0.06797,36803.0,36802.0,0.00174593]
["bitfinex","BTCUSD",1643909202395,0.06797,36803.0,36802.0,0.00182809]
["bitfinex","BTCUSD",1643909203395,0.06797,36803.0,36802.0,0.001473]
["bitfinex","BTCUSD",1643909205453,1.39557122,36803.0,36802.0,0.001473]
["bitfinex","BTCUSD",1643909205652,1.0,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909205856,0.6,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909206652,0.1,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909206967,0.06797,36803.0,36801.0,0.73189854]
["bitfinex","BTCUSD",1643909207351,0.06797,36803.0,36802.0,8.216e-05]
["bitfinex","BTCUSD",1643909209796,0.86797,36803.0,36801.0,0.7269807]
["bitfinex","BTCUSD",1643909209995,0.47398652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909210196,0.57398652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909211198,0.57398652,36803.0,36801.0,0.73189854]
["bitfinex","BTCUSD",1643909211398,0.57398652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909212298,0.95601652,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909212545,0.55,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909212746,0.65,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909213148,0.1,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909213346,0.1,36802.0,36801.0,0.73189854]
["bitfinex","BTCUSD",1643909213747,0.1,36802.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909213950,0.06797,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909214351,0.47398652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909214547,0.06797,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909214749,0.57398652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909214948,0.62848652,36803.0,36801.0,0.68189854]
["bitfinex","BTCUSD",1643909215148,0.62848652,36803.0,36797.0,0.00051938]
["bitfinex","BTCUSD",1643909215149,1.45,36801.0,36797.0,0.00051938]
["bitfinex","BTCUSD",1643909215352,1.11634821,36800.0,36797.0,0.00051938]
["bitfinex","BTCUSD",1643909215652,0.38358006,36799.0,36797.0,0.00045938]
["bitfinex","BTCUSD",1643909215849,1.60376335,36798.0,36797.0,0.00045938]
["bitfinex","BTCUSD",1643909216048,1.95837835,36798.0,36797.0,0.00045938]
["bitfinex","BTCUSD",1643909216305,0.067985,36797.0,36794.0,0.05]
["bitfinex","BTCUSD",1643909216503,0.0545,36796.0,36794.0,0.05]
["bitfinex","BTCUSD",1643909216903,0.0545,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643909217403,0.0545,36796.0,36792.0,0.1]
["bitfinex","BTCUSD",1643909217602,0.0545,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643909217803,0.3035456,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643909218208,0.0545,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643909218404,0.0545,36796.0,36792.0,0.117985]
["bitfinex","BTCUSD",1643909218603,0.0545,36796.0,36793.0,0.05]
["bitfinex","BTCUSD",1643909218806,0.0545,36796.0,36792.0,0.117985]
["bitfinex","BTCUSD",1643909219205,0.0545,36796.0,36794.0,0.05]
["bitfinex","BTCUSD",1643909219805,0.0545,36796.0,36792.0,0.117985]
["bitfinex","BTCUSD",1643909220049,0.0545,36796.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909220247,0.0545,36796.0,36793.0,0.05051913]
["bitfinex","BTCUSD",1643909220445,0.0545,36796.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909220855,0.354615,36795.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909221051,0.354615,36795.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909221052,0.122502,36794.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909221248,0.122502,36794.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909221249,0.0545,36794.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909221450,0.43810204,36794.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909221649,1.43810204,36794.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909221848,1.53810204,36794.0,36793.0,0.00051913]
["bitfinex","BTCUSD",1643909222249,0.7131445,36789.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909222449,0.75925653,36789.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909222649,0.85925653,36789.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909224203,0.122501,36789.0,36788.0,0.542105]
["bitfinex","BTCUSD",1643909224407,0.122501,36789.0,36788.0,0.592105]
["bitfinex","BTCUSD",1643909224408,0.0545,36789.0,36788.0,0.592105]
["bitfinex","BTCUSD",1643909225203,0.0545,36789.0,36788.0,0.81169453]
["bitfinex","BTCUSD",1643909226504,0.0545,36789.0,36788.0,0.592105]
["bitfinex","BTCUSD",1643909227306,0.0545,36789.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909228246,0.0545,36789.0,36788.0,0.79295677]
["bitfinex","BTCUSD",1643909229450,1.9957501,36789.0,36788.0,0.79295677]
["bitfinex","BTCUSD",1643909229650,1.9957501,36789.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909229847,0.0545,36789.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909230249,0.46850024,36793.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909230449,0.55380801,36793.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909230649,0.55380801,36793.0,36790.0,0.25477108]
["bitfinex","BTCUSD",1643909230850,0.55380801,36793.0,36790.0,0.06799]
["bitfinex","BTCUSD",1643909231062,0.55380801,36793.0,36789.0,0.00051919]
["bitfinex","BTCUSD",1643909231063,0.409115,36792.0,36789.0,0.00051919]
["bitfinex","BTCUSD",1643909231303,0.91495888,36792.0,36789.0,0.00051919]
["bitfinex","BTCUSD",1643909231909,0.91495888,36792.0,36788.0,0.5921828]
["bitfinex","BTCUSD",1643909232103,0.91495888,36792.0,36781.0,0.135997]
["bitfinex","BTCUSD",1643909232104,1.1,36789.0,36781.0,0.135997]
["bitfinex","BTCUSD",1643909232303,0.40584388,36787.0,36779.0,0.15437767]
["bitfinex","BTCUSD",1643909232504,0.34762184,36784.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909232702,0.34762184,36782.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909232899,0.409115,36781.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909233101,1.80584334,36780.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909233302,2.46000388,36780.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909233500,1.46000388,36780.0,36779.0,0.01837067]
["bitfinex","BTCUSD",1643909233905,1.3,36779.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909234102,1.659115,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909234305,1.759115,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909236654,0.509115,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909236853,0.80445533,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909237255,0.80445533,36778.0,36777.0,0.00107645]
["bitfinex","BTCUSD",1643909237454,1.20445533,36778.0,36777.0,0.00107645]
["bitfinex","BTCUSD",1643909238057,0.80445533,36778.0,36777.0,0.00107645]
["bitfinex","BTCUSD",1643909239309,0.34984033,36778.0,36777.0,0.05107645]
["bitfinex","BTCUSD",1643909240605,0.068012,36782.0,36780.0,0.31455935]
["bitfinex","BTCUSD",1643909240806,0.122512,36782.0,36780.0,0.31455935]
["bitfinex","BTCUSD",1643909241007,0.122512,36782.0,36780.0,0.05]
["bitfinex","BTCUSD",1643909241211,0.122512,36782.0,36778.0,0.168012]
["bitfinex","BTCUSD",1643909241510,0.068016,36781.0,36778.0,0.118012]
["bitfinex","BTCUSD",1643909241711,0.16015904,36781.0,36778.0,0.11852874]
["bitfinex","BTCUSD",1643909241908,0.16015904,36781.0,36778.0,0.05051674]
["bitfinex","BTCUSD",1643909242108,0.16015904,36781.0,36779.0,0.26641169]
["bitfinex","BTCUSD",1643909242308,0.354615,36780.0,36778.0,0.00051674]
["bitfinex","BTCUSD",1643909242549,0.16015904,36781.0,36778.0,0.00051674]
["bitfinex","BTCUSD",1643909242747,0.1,36780.0,36777.0,0.00107645]
["bitfinex","BTCUSD",1643909242947,0.16015904,36781.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909243151,0.16015904,36781.0,36778.0,0.118011]
["bitfinex","BTCUSD",1643909243152,0.068016,36781.0,36778.0,0.118011]
["bitfinex","BTCUSD",1643909243348,0.65067131,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643909243349,0.168008,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643909243549,0.168008,36783.0,36782.0,0.05]
["bitfinex","BTCUSD",1643909243550,0.1,36783.0,36782.0,0.05]
["bitfinex","BTCUSD",1643909243752,0.068007,36784.0,36782.0,0.05]
["bitfinex","BTCUSD",1643909243950,0.068007,36784.0,36783.0,0.25035335]
["bitfinex","BTCUSD",1643909244149,0.068007,36784.0,36783.0,0.30035335]
["bitfinex","BTCUSD",1643909244548,0.136016,36787.0,36783.0,0.30035335]
["bitfinex","BTCUSD",1643909244549,0.068004,36786.0,36783.0,0.30035335]
["bitfinex","BTCUSD",1643909244752,0.01973673,36790.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909244956,0.01973673,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909245153,0.01973673,36790.0,36789.0,0.27795561]
["bitfinex","BTCUSD",1643909245653,0.067986,36795.0,36789.0,0.50586135]
["bitfinex","BTCUSD",1643909245855,0.067986,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643909246053,0.067986,36795.0,36793.0,0.03915605]
["bitfinex","BTCUSD",1643909246054,0.01084395,36794.0,36793.0,0.03915605]
["bitfinex","BTCUSD",1643909246317,0.067986,36795.0,36793.0,0.03915605]
["bitfinex","BTCUSD",1643909246517,0.03011771,36797.0,36793.0,0.03915605]
["bitfinex","BTCUSD",1643909246717,0.03011771,36797.0,36795.0,0.03915605]
["bitfinex","BTCUSD",1643909247118,0.03011771,36797.0,36793.0,0.067984]
["bitfinex","BTCUSD",1643909247319,0.01927376,36797.0,36793.0,0.067984]
["bitfinex","BTCUSD",1643909247519,0.01084395,36795.0,36793.0,0.067984]
["bitfinex","BTCUSD",1643909247918,0.01084395,36795.0,36793.0,0.10714005]
["bitfinex","BTCUSD",1643909248123,0.35807599,36797.0,36793.0,0.10714005]
["bitfinex","BTCUSD",1643909248320,0.35807599,36797.0,36795.0,0.03915605]
["bitfinex","BTCUSD",1643909248321,0.45807599,36797.0,36795.0,0.03915605]
["bitfinex","BTCUSD",1643909248520,0.35807599,36797.0,36795.0,0.03915605]
["bitfinex","BTCUSD",1643909248720,0.11084395,36797.0,36795.0,0.03915605]
["bitfinex","BTCUSD",1643909248921,0.11084395,36797.0,36795.0,0.53661938]
["bitfinex","BTCUSD",1643909249527,0.01084395,36797.0,36795.0,0.53661938]
["bitfinex","BTCUSD",1643909249722,0.01084395,36797.0,36795.0,0.58661938]
["bitfinex","BTCUSD",1643909250146,0.01084395,36797.0,36796.0,0.35456]
["bitfinex","BTCUSD",1643909250344,0.01084395,36797.0,36795.0,0.58661938]
["bitfinex","BTCUSD",1643909250748,0.01084395,36797.0,36796.0,0.354534]
["bitfinex","BTCUSD",1643909250946,0.01084395,36797.0,36795.0,0.58661938]
["bitfinex","BTCUSD",1643909251146,0.01084395,36797.0,36796.0,0.354534]
["bitfinex","BTCUSD",1643909251546,0.01084395,36797.0,36796.0,0.2375339]
["bitfinex","BTCUSD",1643909252370,0.01084395,36797.0,36796.0,7.362e-05]
["bitfinex","BTCUSD",1643909252950,0.01084395,36797.0,36796.0,0.22746035]
["bitfinex","BTCUSD",1643909257305,0.43724717,36794.0,36789.0,0.46155149]
["bitfinex","BTCUSD",1643909257553,0.05,36794.0,36789.0,0.31776938]
["bitfinex","BTCUSD",1643909257752,0.05,36794.0,36789.0,0.5978145]
["bitfinex","BTCUSD",1643909257953,0.05,36794.0,36790.0,0.354599]
["bitfinex","BTCUSD",1643909258154,0.01881551,36795.0,36791.0,0.2288873]
["bitfinex","BTCUSD",1643909258354,0.01881551,36795.0,36793.0,0.21433271]
["bitfinex","BTCUSD",1643909258554,0.01881551,36795.0,36793.0,0.28230971]
["bitfinex","BTCUSD",1643909258755,0.05,36794.0,36793.0,0.067977]
["bitfinex","BTCUSD",1643909259555,0.01881551,36795.0,36793.0,0.067977]
["bitfinex","BTCUSD",1643909259756,0.05,36796.0,36793.0,0.067977]
["bitfinex","BTCUSD",1643909260354,0.05,36796.0,36795.0,0.52529099]
["bitfinex","BTCUSD",1643909260756,0.1,36802.0,36795.0,0.80972089]
["bitfinex","BTCUSD",1643909260960,0.05,36798.0,36796.0,0.067971]
["bitfinex","BTCUSD",1643909261599,0.05,36798.0,36797.0,0.28656698]
["bitfinex","BTCUSD",1643909261799,0.05,36798.0,36797.0,0.33656698]
["bitfinex","BTCUSD",1643909264103,0.05,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643909264304,0.05,36798.0,36796.0,0.117971]
["bitfinex","BTCUSD",1643909264505,0.3972268,36798.0,36796.0,0.117971]
["bitfinex","BTCUSD",1643909265153,0.24185226,36797.0,36796.0,0.117971]
["bitfinex","BTCUSD",1643909265348,0.24185226,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643909265948,0.05,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643909267752,0.05,36798.0,36796.0,0.1]
["bitfinex","BTCUSD",1643909267949,0.05,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643909268552,0.05,36798.0,36796.0,0.1]
["bitfinex","BTCUSD",1643909268800,0.05,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643909270601,0.05,36798.0,36797.0,0.00169681]
["bitfinex","BTCUSD",1643909272654,0.05,36798.0,36797.0,0.67114387]
["bitfinex","BTCUSD",1643909274654,0.05,36798.0,36797.0,0.72114387]
["bitfinex","BTCUSD",1643909275352,0.55,36798.0,36797.0,0.42796102]
["bitfinex","BTCUSD",1643909275558,0.05,36798.0,36797.0,0.42796102]
["bitfinex","BTCUSD",1643909275756,0.04969269,36798.0,36797.0,0.42965783]
["bitfinex","BTCUSD",1643909275953,0.44938575,36798.0,36797.0,0.43027208]
["bitfinex","BTCUSD",1643909276153,0.39938575,36798.0,36797.0,0.43027208]
["bitfinex","BTCUSD",1643909277104,0.74938575,36798.0,36797.0,0.42965783]
["bitfinex","BTCUSD",1643909277302,0.74938575,36798.0,36797.0,0.47965783]
["bitfinex","BTCUSD",1643909277503,0.84938575,36798.0,36797.0,0.47965783]
["bitfinex","BTCUSD",1643909277905,0.74938575,36798.0,36797.0,0.47965783]
["bitfinex","BTCUSD",1643909278303,0.84938575,36798.0,36797.0,0.47965783]
["bitfinex","BTCUSD",1643909279505,0.49938575,36798.0,36797.0,0.47965783]
["bitfinex","BTCUSD",1643909279805,0.49938575,36798.0,36797.0,0.42965783]
["bitfinex","BTCUSD",1643909280052,1.04447975,36798.0,36797.0,0.42965783]
["bitfinex","BTCUSD",1643909280250,1.39171179,36798.0,36797.0,0.30001364]
["bitfinex","BTCUSD",1643909280655,1.39171179,36798.0,36797.0,0.29831683]
["bitfinex","BTCUSD",1643909280850,1.04447975,36798.0,36797.0,0.24831683]
["bitfinex","BTCUSD",1643909281052,2.14447975,36798.0,36797.0,0.19799958]
["bitfinex","BTCUSD",1643909281251,1.4,36797.0,36790.0,0.135987]
["bitfinex","BTCUSD",1643909281453,1.4,36797.0,36787.0,0.00015514]
["bitfinex","BTCUSD",1643909281454,0.28947112,36791.0,36787.0,0.00015514]
["bitfinex","BTCUSD",1643909281651,0.99938575,36788.0,36787.0,0.00015514]
["bitfinex","BTCUSD",1643909281851,1.50803424,36788.0,36787.0,0.00015514]
["bitfinex","BTCUSD",1643909282050,0.55803424,36788.0,36787.0,0.00015514]
["bitfinex","BTCUSD",1643909282250,0.49289036,36788.0,36786.0,0.08787164]
["bitfinex","BTCUSD",1643909282450,0.39289036,36788.0,36786.0,0.08802679]
["bitfinex","BTCUSD",1643909282650,0.10341924,36788.0,36786.0,0.08802679]
["bitfinex","BTCUSD",1643909282850,0.49107352,36788.0,36786.0,0.08802679]
["bitfinex","BTCUSD",1643909283051,0.2016024,36788.0,36786.0,0.13802679]
["bitfinex","BTCUSD",1643909283257,0.39289036,36788.0,36786.0,0.13802679]
["bitfinex","BTCUSD",1643909283453,0.0545,36788.0,36787.0,0.00108076]
["bitfinex","BTCUSD",1643909284107,0.0545,36788.0,36787.0,0.24448125]
["bitfinex","BTCUSD",1643909284307,0.0545,36788.0,36787.0,0.00108076]
["bitfinex","BTCUSD",1643909284510,0.45094476,36788.0,36787.0,0.00108076]
["bitfinex","BTCUSD",1643909284709,0.74041588,36788.0,36787.0,0.00108076]
["bitfinex","BTCUSD",1643909285108,0.45094476,36788.0,36787.0,0.00108076]
["bitfinex","BTCUSD",1643909285307,0.55094476,36788.0,36786.0,0.11870738]
["bitfinex","BTCUSD",1643909285509,2.36647313,36788.0,36786.0,0.11870738]
["bitfinex","BTCUSD",1643909285910,2.36647313,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909286109,0.55094476,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909286308,0.45094476,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909287309,0.7983101,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909287561,0.45094476,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909287962,0.95,36787.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909288161,0.7983101,36788.0,36786.0,0.11819074]
["bitfinex","BTCUSD",1643909288358,0.7983101,36788.0,36786.0,0.1192715]
["bitfinex","BTCUSD",1643909288561,0.7983101,36788.0,36786.0,0.1142715]
["bitfinex","BTCUSD",1643909288759,0.7983101,36788.0,36786.0,0.18226691]
["bitfinex","BTCUSD",1643909288760,0.45094476,36788.0,36786.0,0.18226691]
["bitfinex","BTCUSD",1643909288960,0.40202552,36788.0,36787.0,0.26007703]
["bitfinex","BTCUSD",1643909289162,0.0545,36788.0,36787.0,0.26007703]
["bitfinex","BTCUSD",1643909289764,0.39628458,36791.0,36787.0,0.26007703]
["bitfinex","BTCUSD",1643909289961,0.39628458,36790.0,36788.0,0.00108076]
["bitfinex","BTCUSD",1643909290162,0.39628458,36790.0,36786.0,0.11370738]
["bitfinex","BTCUSD",1643909290163,1.50405632,36789.0,36786.0,0.11370738]
["bitfinex","BTCUSD",1643909290360,0.34761848,36788.0,36786.0,0.11370738]
["bitfinex","BTCUSD",1643909290561,0.04891924,36787.0,36786.0,0.11370738]
["bitfinex","BTCUSD",1643909290763,0.65430946,36789.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909291164,0.50261333,36788.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909291402,0.65430946,36789.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909291403,0.34761848,36789.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909291603,0.34761848,36790.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909291802,0.34763562,36790.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909292001,0.34763562,36789.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909292300,0.34763562,36789.0,36787.0,0.73380427]
["bitfinex","BTCUSD",1643909292501,0.43367577,36789.0,36787.0,0.78380427]
["bitfinex","BTCUSD",1643909292700,0.43367577,36789.0,36787.0,0.73380427]
["bitfinex","BTCUSD",1643909292900,0.42867577,36789.0,36787.0,0.68380427]
["bitfinex","BTCUSD",1643909293103,0.99263562,36788.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909293302,1.12864562,36788.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909293900,1.12864562,36788.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909294101,0.78601,36788.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909294501,0.65,36788.0,36787.0,0.73328765]
["bitfinex","BTCUSD",1643909295959,0.75,36788.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909296160,1.104615,36788.0,36787.0,0.68328765]
["bitfinex","BTCUSD",1643909296365,2.4069802,36788.0,36787.0,0.4982839]
["bitfinex","BTCUSD",1643909296562,1.22987618,36788.0,36787.0,0.4982839]
["bitfinex","BTCUSD",1643909296761,2.03528446,36788.0,36787.0,0.4982839]
["bitfinex","BTCUSD",1643909296960,1.62986616,36788.0,36787.0,0.4982839]
["bitfinex","BTCUSD",1643909297562,1.62986616,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909298665,0.57986616,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909298919,0.122503,36788.0,36787.0,0.17347729]
["bitfinex","BTCUSD",1643909299213,0.40533455,36791.0,36787.0,0.22347729]
["bitfinex","BTCUSD",1643909299811,0.08378926,36788.0,36787.0,0.17347729]
["bitfinex","BTCUSD",1643909300210,0.08378926,36788.0,36787.0,0.30946229]
["bitfinex","BTCUSD",1643909300713,0.08378926,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909300714,1.89823881,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909300913,1.65326612,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909301713,1.54833232,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909302012,1.54835074,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909302413,1.61635974,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909303252,1.21091326,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909304751,1.51091326,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909304953,1.91635974,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909306153,1.61635974,36788.0,36787.0,0.12347729]
["bitfinex","BTCUSD",1643909306406,2.26635974,36788.0,36787.0,0.10964805]
["bitfinex","BTCUSD",1643909306605,1.61635974,36788.0,36787.0,0.10964805]
["bitfinex","BTCUSD",1643909306810,1.06635974,36788.0,36787.0,0.10964805]
["bitfinex","BTCUSD",1643909307005,0.66091326,36788.0,36787.0,0.10964805]
["bitfinex","BTCUSD",1643909307809,1.11091326,36788.0,36787.0,0.10964805]
["bitfinex","BTCUSD",1643909308908,1.518015,36787.0,36786.0,0.00051664]
["bitfinex","BTCUSD",1643909309109,2.26463264,36787.0,36786.0,0.00051664]
["bitfinex","BTCUSD",1643909309311,2.36463264,36787.0,36786.0,0.00051664]
["bitfinex","BTCUSD",1643909309911,2.36463264,36787.0,36783.0,0.00018874]
["bitfinex","BTCUSD",1643909310150,2.36463264,36787.0,36782.0,0.136005]
["bitfinex","BTCUSD",1643909310151,0.85470886,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909310357,1.55851803,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909310752,1.26247717,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909311252,1.26247717,36786.0,36781.0,0.068016]
["bitfinex","BTCUSD",1643909311456,1.26247717,36786.0,36784.0,0.00051666]
["bitfinex","BTCUSD",1643909312454,1.16602736,36783.0,36782.0,0.00018874]
["bitfinex","BTCUSD",1643909312654,0.409115,36783.0,36781.0,0.06820474]
["bitfinex","BTCUSD",1643909312855,0.804615,36782.0,36781.0,0.06820474]
["bitfinex","BTCUSD",1643909313054,0.409115,36782.0,36781.0,0.06820474]
["bitfinex","BTCUSD",1643909313255,0.1545,36782.0,36781.0,0.11820474]
["bitfinex","BTCUSD",1643909313456,0.068016,36785.0,36781.0,0.34292392]
["bitfinex","BTCUSD",1643909313656,0.068016,36785.0,36783.0,0.05]
["bitfinex","BTCUSD",1643909313904,0.08378926,36788.0,36784.0,0.068]
["bitfinex","BTCUSD",1643909314304,0.15178826,36788.0,36784.0,0.06818874]
["bitfinex","BTCUSD",1643909314804,0.15178826,36788.0,36784.0,0.11818874]
["bitfinex","BTCUSD",1643909315007,0.15178826,36788.0,36784.0,0.1187054]
["bitfinex","BTCUSD",1643909315205,0.15178826,36788.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909315406,0.15178826,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643909315605,0.15178826,36788.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909316206,0.15178826,36788.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909317210,0.354615,36787.0,36784.0,0.00018874]
["bitfinex","BTCUSD",1643909317407,0.354615,36787.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909317408,0.136023,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909317656,0.890638,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909317855,0.990638,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909318056,1.41944685,36786.0,36785.0,0.00051665]
["bitfinex","BTCUSD",1643909318456,1.41944685,36786.0,36782.0,0.00018874]
["bitfinex","BTCUSD",1643909318656,1.13284585,36786.0,36784.0,0.00051666]
["bitfinex","BTCUSD",1643909318856,1.104615,36785.0,36784.0,0.00051666]
["bitfinex","BTCUSD",1643909319456,0.454615,36785.0,36784.0,0.00051666]
["bitfinex","BTCUSD",1643909319657,0.854615,36785.0,36780.0,0.00018874]
["bitfinex","BTCUSD",1643909319861,0.854615,36785.0,36783.0,0.00051668]
["bitfinex","BTCUSD",1643909319862,0.5,36785.0,36783.0,0.00051668]
["bitfinex","BTCUSD",1643909320459,0.90563392,36785.0,36783.0,0.00051668]
["bitfinex","BTCUSD",1643909320659,0.5,36785.0,36783.0,0.00051668]
["bitfinex","BTCUSD",1643909320961,0.5,36785.0,36782.0,0.00070543]
["bitfinex","BTCUSD",1643909321159,0.5,36785.0,36782.0,0.00051669]
["bitfinex","BTCUSD",1643909321400,0.068011,36784.0,36782.0,0.00051669]
["bitfinex","BTCUSD",1643909321606,0.068011,36784.0,36782.0,0.13672343]
["bitfinex","BTCUSD",1643909321803,0.50563392,36786.0,36782.0,0.13672343]
["bitfinex","BTCUSD",1643909322001,0.50563392,36786.0,36782.0,0.23620674]
["bitfinex","BTCUSD",1643909322002,0.1,36786.0,36782.0,0.23620674]
["bitfinex","BTCUSD",1643909322404,0.40563392,36786.0,36784.0,0.23768457]
["bitfinex","BTCUSD",1643909322602,0.50563392,36787.0,36783.0,0.00018874]
["bitfinex","BTCUSD",1643909322800,0.50563392,36787.0,36784.0,0.068001]
["bitfinex","BTCUSD",1643909323402,0.068003,36786.0,36784.0,0.06851766]
["bitfinex","BTCUSD",1643909323802,0.068003,36786.0,36785.0,0.23520508]
["bitfinex","BTCUSD",1643909324401,0.068003,36786.0,36784.0,0.06818974]
["bitfinex","BTCUSD",1643909324600,0.47363692,36786.0,36784.0,0.0687064]
["bitfinex","BTCUSD",1643909324800,0.57363692,36786.0,36784.0,0.0687064]
["bitfinex","BTCUSD",1643909325056,0.168003,36786.0,36784.0,0.06851766]
["bitfinex","BTCUSD",1643909325655,0.168003,36786.0,36784.0,0.068001]
["bitfinex","BTCUSD",1643909325854,0.1673219,36786.0,36784.0,0.068001]
["bitfinex","BTCUSD",1643909326056,0.0673219,36786.0,36784.0,0.068001]
["bitfinex","BTCUSD",1643909326656,0.0673219,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909327156,0.0673219,36786.0,36784.0,0.118001]
["bitfinex","BTCUSD",1643909327456,0.067998,36788.0,36785.0,0.05]
["bitfinex","BTCUSD",1643909327661,0.067998,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643909327857,0.067998,36788.0,36787.0,0.2516372]
["bitfinex","BTCUSD",1643909328457,0.067998,36788.0,36786.0,0.10051664]
["bitfinex","BTCUSD",1643909329302,0.067998,36788.0,36786.0,0.1]
["bitfinex","BTCUSD",1643909329903,0.067998,36788.0,36786.0,0.05]
["bitfinex","BTCUSD",1643909330102,0.067998,36788.0,36786.0,0.185994]
["bitfinex","BTCUSD",1643909330308,0.067998,36788.0,36786.0,0.235994]
["bitfinex","BTCUSD",1643909330706,0.58086639,36794.0,36786.0,0.235994]
["bitfinex","BTCUSD",1643909330707,0.067994,36790.0,36787.0,0.28819209]
["bitfinex","BTCUSD",1643909330905,0.135985,36795.0,36787.0,0.28819209]
["bitfinex","BTCUSD",1643909331106,0.135985,36795.0,36787.0,0.23819209]
["bitfinex","BTCUSD",1643909331306,0.135985,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643909331704,0.135985,36795.0,36792.0,0.1]
["bitfinex","BTCUSD",1643909332107,0.067989,36794.0,36792.0,0.39342715]
["bitfinex","BTCUSD",1643909332308,0.44,36796.0,36793.0,0.23326853]
["bitfinex","BTCUSD",1643909332595,0.44,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643909332775,0.44,36796.0,36793.0,0.41922353]
["bitfinex","BTCUSD",1643909332977,0.29228816,36797.0,36793.0,0.185955]
["bitfinex","BTCUSD",1643909333176,0.067984,36796.0,36793.0,0.185955]
["bitfinex","BTCUSD",1643909333773,0.15022305,36796.0,36794.0,0.067978]
["bitfinex","BTCUSD",1643909335775,0.067984,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643909337111,0.16245288,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643909338810,0.067984,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643909340062,0.16310793,36800.0,36795.0,0.41174667]
["bitfinex","BTCUSD",1643909340263,0.00036336,36802.0,36800.0,0.7]
["bitfinex","BTCUSD",1643909340461,0.00036336,36802.0,36801.0,0.404477]
["bitfinex","BTCUSD",1643909340659,0.00310442,36803.0,36801.0,0.454477]
["bitfinex","BTCUSD",1643909340865,0.00310442,36803.0,36801.0,0.504477]
["bitfinex","BTCUSD",1643909341066,0.00310442,36803.0,36802.0,0.51729371]
["bitfinex","BTCUSD",1643909341263,0.0557066,36808.0,36802.0,0.62349018]
["bitfinex","BTCUSD",1643909341461,0.0557066,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643909342061,0.0802958,36811.0,36807.0,0.05]
["bitfinex","BTCUSD",1643909342462,0.0802958,36811.0,36808.0,0.25940901]
["bitfinex","BTCUSD",1643909342661,0.0011,36811.0,36808.0,0.30940901]
["bitfinex","BTCUSD",1643909343282,0.0011,36811.0,36808.0,0.55612597]
["bitfinex","BTCUSD",1643909344320,0.0011,36811.0,36808.0,0.60612597]
["bitfinex","BTCUSD",1643909344516,0.0011,36811.0,36808.0,0.96052397]
["bitfinex","BTCUSD",1643909344816,0.0011,36811.0,36810.0,0.1]
["bitfinex","BTCUSD",1643909345014,0.0011,36811.0,36810.0,0.504374]
["bitfinex","BTCUSD",1643909345015,0.00178582,36811.0,36810.0,0.504374]
["bitfinex","BTCUSD",1643909346021,0.0011,36811.0,36810.0,0.504374]
["bitfinex","BTCUSD",1643909352804,0.0011,36811.0,36810.0,0.72946512]
["bitfinex","BTCUSD",1643909353813,0.0021,36814.0,36811.0,1.1]
["bitfinex","BTCUSD",1643909354009,0.0043,36817.0,36814.0,1.11793007]
["bitfinex","BTCUSD",1643909354207,0.0043,36817.0,36816.0,0.95]
["bitfinex","BTCUSD",1643909354507,0.001,36820.0,36819.0,0.75]
["bitfinex","BTCUSD",1643909354707,0.001,36820.0,36819.0,1.97660142]
["bitfinex","BTCUSD",1643909354906,0.0011,36825.0,36823.0,0.0904537]
["bitfinex","BTCUSD",1643909355159,0.0011,36825.0,36824.0,0.66405144]
["bitfinex","BTCUSD",1643909355367,0.4361,36829.0,36825.0,1.45]
["bitfinex","BTCUSD",1643909355561,0.001,36835.0,36829.0,1.2]
["bitfinex","BTCUSD",1643909355768,0.001,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643909355965,0.001,36835.0,36834.0,0.87482783]
["bitfinex","BTCUSD",1643909356160,0.001,36835.0,36834.0,0.65988937]
["bitfinex","BTCUSD",1643909356364,0.001,36835.0,36834.0,0.73404002]
["bitfinex","BTCUSD",1643909356760,0.001,36835.0,36834.0,0.404102]
["bitfinex","BTCUSD",1643909356961,0.001,36835.0,36834.0,0.394102]
["bitfinex","BTCUSD",1643909357163,0.001,36835.0,36834.0,0.09]
["bitfinex","BTCUSD",1643909357361,0.001,36835.0,36834.0,0.68278111]
["bitfinex","BTCUSD",1643909357562,0.001,36835.0,36834.0,0.64278111]
["bitfinex","BTCUSD",1643909357761,0.001,36835.0,36834.0,0.404101]
["bitfinex","BTCUSD",1643909357962,0.001,36835.0,36833.0,0.067903]
["bitfinex","BTCUSD",1643909358363,0.001,36835.0,36834.0,0.354101]
["bitfinex","BTCUSD",1643909358563,0.001,36835.0,36833.0,0.067903]
["bitfinex","BTCUSD",1643909358822,0.00136195,36835.0,36833.0,0.067903]
["bitfinex","BTCUSD",1643909359024,2.20035272,36835.0,36832.0,0.135805]
["bitfinex","BTCUSD",1643909359420,0.1016854,36835.0,36833.0,0.28231664]
["bitfinex","BTCUSD",1643909359621,0.0016854,36835.0,36833.0,0.28231664]
["bitfinex","BTCUSD",1643909359820,0.0016854,36835.0,36832.0,0.135805]
["bitfinex","BTCUSD",1643909360022,0.00674429,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643909360222,0.00674429,36834.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909360223,0.459015,36833.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909360423,0.05,36831.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909360622,0.509015,36833.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909360623,0.409015,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909360823,0.409015,36830.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909360824,1.3650816,36830.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909361022,0.067936,36829.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909361220,0.409015,36828.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909361424,0.509015,36828.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909361627,0.50937695,36828.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909361823,0.51006238,36828.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909362021,0.10457966,36826.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909362221,0.354615,36825.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909362421,0.454615,36825.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909362860,0.1,36825.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909363261,0.1544,36825.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909363461,0.0544,36825.0,36824.0,0.067937]
["bitfinex","BTCUSD",1643909366809,0.0544,36825.0,36820.0,0.34434515]
["bitfinex","BTCUSD",1643909367012,0.05476195,36825.0,36820.0,0.39434515]
["bitfinex","BTCUSD",1643909367211,0.12270295,36825.0,36820.0,0.117938]
["bitfinex","BTCUSD",1643909367412,0.63906363,36824.0,36820.0,0.117938]
["bitfinex","BTCUSD",1643909367610,0.7344,36823.0,36820.0,0.067938]
["bitfinex","BTCUSD",1643909367813,2.67763648,36821.0,36817.0,0.05]
["bitfinex","BTCUSD",1643909368010,0.0544,36820.0,36817.0,0.05]
["bitfinex","BTCUSD",1643909368212,0.27651892,36820.0,36816.0,0.25983591]
["bitfinex","BTCUSD",1643909368410,0.36157678,36820.0,36816.0,0.00053671]
["bitfinex","BTCUSD",1643909368813,0.36157678,36820.0,36813.0,0.45397648]
["bitfinex","BTCUSD",1643909368814,0.404615,36819.0,36813.0,0.0219993]
["bitfinex","BTCUSD",1643909369012,1.83,36814.0,36813.0,0.0219993]
["bitfinex","BTCUSD",1643909369213,1.089015,36814.0,36813.0,0.0219993]
["bitfinex","BTCUSD",1643909369411,1.43530773,36814.0,36813.0,0.0219993]
["bitfinex","BTCUSD",1643909369615,1.189015,36814.0,36813.0,0.0219993]
["bitfinex","BTCUSD",1643909369914,1.189015,36814.0,36811.0,0.30214454]
["bitfinex","BTCUSD",1643909369915,0.8344,36814.0,36811.0,0.30214454]
["bitfinex","BTCUSD",1643909370456,0.0544,36814.0,36813.0,0.29951976]
["bitfinex","BTCUSD",1643909370656,0.00036195,36819.0,36813.0,0.86652204]
["bitfinex","BTCUSD",1643909370858,0.0006854,36820.0,36818.0,0.05]
["bitfinex","BTCUSD",1643909371257,0.00036195,36824.0,36819.0,0.36291295]
["bitfinex","BTCUSD",1643909371456,0.00036195,36824.0,36819.0,0.05]
["bitfinex","BTCUSD",1643909371457,0.00068546,36821.0,36819.0,0.05]
["bitfinex","BTCUSD",1643909371657,0.00068546,36821.0,36816.0,0.00053671]
["bitfinex","BTCUSD",1643909371856,0.00104741,36821.0,36816.0,0.00053671]
["bitfinex","BTCUSD",1643909372058,0.00074741,36821.0,36816.0,0.00053671]
["bitfinex","BTCUSD",1643909372260,0.0544,36820.0,36816.0,0.00053671]
["bitfinex","BTCUSD",1643909372457,0.07533485,36818.0,36815.0,0.01955611]
["bitfinex","BTCUSD",1643909372758,0.0544,36817.0,36815.0,0.01955611]
["bitfinex","BTCUSD",1643909373456,1.154615,36816.0,36815.0,0.01955611]
["bitfinex","BTCUSD",1643909373657,0.354615,36816.0,36815.0,0.01955611]
["bitfinex","BTCUSD",1643909373913,0.73006875,36816.0,36811.0,0.185889]
["bitfinex","BTCUSD",1643909374113,0.10374007,36815.0,36811.0,0.135889]
["bitfinex","BTCUSD",1643909374312,0.55036195,36816.0,36811.0,0.135889]
["bitfinex","BTCUSD",1643909374513,0.00036195,36815.0,36811.0,0.135889]
["bitfinex","BTCUSD",1643909374818,0.1,36816.0,36812.0,0.21994412]
["bitfinex","BTCUSD",1643909374819,0.00036195,36816.0,36812.0,0.21994412]
["bitfinex","BTCUSD",1643909375011,0.00036195,36816.0,36812.0,0.26994412]
["bitfinex","BTCUSD",1643909375217,0.00036195,36816.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909375413,0.0544,36817.0,36814.0,0.117944]
["bitfinex","BTCUSD",1643909375414,0.00036195,36817.0,36814.0,0.117944]
["bitfinex","BTCUSD",1643909375613,0.00036195,36817.0,36815.0,0.53390229]
["bitfinex","BTCUSD",1643909375814,0.00036195,36821.0,36816.0,0.05]
["bitfinex","BTCUSD",1643909376215,0.06830795,36822.0,36821.0,0.26391919]
["bitfinex","BTCUSD",1643909376419,0.00036195,36822.0,36821.0,0.78489603]
["bitfinex","BTCUSD",1643909376616,0.00036195,36823.0,36821.0,0.60429822]
["bitfinex","BTCUSD",1643909376814,0.01836778,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643909376815,0.01872973,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643909377014,0.01872973,36827.0,36821.0,0.78179982]
["bitfinex","BTCUSD",1643909377015,0.01872973,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909377419,0.01836778,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909378058,0.00036195,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909378455,0.09460994,36829.0,36821.0,0.06833214]
["bitfinex","BTCUSD",1643909378456,0.09497189,36829.0,36821.0,0.06833214]
["bitfinex","BTCUSD",1643909378658,0.49118736,36828.0,36821.0,0.06833214]
["bitfinex","BTCUSD",1643909378861,0.69594931,36828.0,36821.0,0.01833214]
["bitfinex","BTCUSD",1643909379258,0.64594931,36828.0,36821.0,0.01833214]
["bitfinex","BTCUSD",1643909379659,0.27961621,36824.0,36821.0,0.01833214]
["bitfinex","BTCUSD",1643909379859,0.14981067,36823.0,36821.0,0.01833214]
["bitfinex","BTCUSD",1643909380061,0.14981067,36823.0,36817.0,0.0005382]
["bitfinex","BTCUSD",1643909380260,0.15017262,36823.0,36817.0,0.0005382]
["bitfinex","BTCUSD",1643909380863,0.15017262,36823.0,36818.0,0.05]
["bitfinex","BTCUSD",1643909380864,0.00036195,36823.0,36818.0,0.05]
["bitfinex","BTCUSD",1643909381063,0.00036195,36823.0,36819.0,0.49625498]
["bitfinex","BTCUSD",1643909381064,0.00068636,36823.0,36819.0,0.49625498]
["bitfinex","BTCUSD",1643909381304,0.00068636,36823.0,36819.0,0.54625498]
["bitfinex","BTCUSD",1643909382003,0.40577152,36828.0,36821.0,0.24745263]
["bitfinex","BTCUSD",1643909382004,0.62883808,36828.0,36821.0,0.24745263]
["bitfinex","BTCUSD",1643909382203,0.10470014,36826.0,36821.0,0.24745263]
["bitfinex","BTCUSD",1643909382405,0.00068638,36823.0,36822.0,0.067933]
["bitfinex","BTCUSD",1643909382610,0.00068638,36823.0,36821.0,0.04320671]
["bitfinex","BTCUSD",1643909382805,0.00068638,36823.0,36818.0,0.02161916]
["bitfinex","BTCUSD",1643909383205,0.00036195,36824.0,36818.0,0.02161916]
["bitfinex","BTCUSD",1643909383508,0.26039359,36822.0,36818.0,0.02161916]
["bitfinex","BTCUSD",1643909383706,0.09094268,36820.0,36818.0,0.02161916]
["bitfinex","BTCUSD",1643909383906,0.067945,36822.0,36817.0,0.27209891]
["bitfinex","BTCUSD",1643909384107,0.00036195,36821.0,36817.0,0.0005382]
["bitfinex","BTCUSD",1643909384506,0.03720832,36825.0,36816.0,0.35465482]
["bitfinex","BTCUSD",1643909384707,0.00036285,36821.0,36817.0,0.0505382]
["bitfinex","BTCUSD",1643909384908,0.08566314,36821.0,36817.0,0.0505382]
["bitfinex","BTCUSD",1643909385165,0.30133117,36823.0,36817.0,0.0505382]
["bitfinex","BTCUSD",1643909385363,0.06830785,36822.0,36817.0,0.0505382]
["bitfinex","BTCUSD",1643909385563,0.34783133,36821.0,36817.0,0.0505382]
["bitfinex","BTCUSD",1643909385763,0.00036285,36821.0,36817.0,0.117938]
["bitfinex","BTCUSD",1643909386163,0.44902935,36821.0,36817.0,0.117938]
["bitfinex","BTCUSD",1643909386362,0.44902935,36821.0,36817.0,0.05]
["bitfinex","BTCUSD",1643909386766,0.66559797,36820.0,36814.0,0.01873623]
["bitfinex","BTCUSD",1643909386966,0.34783133,36817.0,36814.0,0.01873623]
["bitfinex","BTCUSD",1643909387165,0.91189169,36815.0,36814.0,0.01873623]
["bitfinex","BTCUSD",1643909387366,0.72090669,36815.0,36814.0,0.01873623]
["bitfinex","BTCUSD",1643909387769,1.15073789,36815.0,36814.0,0.01873623]
["bitfinex","BTCUSD",1643909387964,1.15073789,36815.0,36810.0,0.29738796]
["bitfinex","BTCUSD",1643909388165,0.00036285,36817.0,36813.0,0.05]
["bitfinex","BTCUSD",1643909388369,0.34818855,36817.0,36816.0,1.5]
["bitfinex","BTCUSD",1643909388570,0.00036285,36822.0,36816.0,1.904312]
["bitfinex","BTCUSD",1643909388841,0.0006314,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1643909389037,0.0006314,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643909389237,0.00036285,36829.0,36824.0,0.29116633]
["bitfinex","BTCUSD",1643909389436,0.1327,36832.0,36826.0,0.067917]
["bitfinex","BTCUSD",1643909389437,0.00036285,36830.0,36826.0,0.067917]
["bitfinex","BTCUSD",1643909389637,0.00036285,36830.0,36823.0,0.26336664]
["bitfinex","BTCUSD",1643909389836,0.05295839,36829.0,36822.0,0.05]
["bitfinex","BTCUSD",1643909390037,0.05295839,36829.0,36823.0,0.26598416]
["bitfinex","BTCUSD",1643909390239,0.05332124,36829.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909390440,0.05295839,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909390637,0.00036285,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643909390839,0.00063149,36828.0,36825.0,0.31475566]
["bitfinex","BTCUSD",1643909391040,0.1,36832.0,36825.0,0.31475566]
["bitfinex","BTCUSD",1643909391041,0.0994286,36832.0,36825.0,0.36475566]
["bitfinex","BTCUSD",1643909391241,0.00036285,36831.0,36825.0,0.36475566]
["bitfinex","BTCUSD",1643909391439,0.00036285,36831.0,36825.0,0.41475566]
["bitfinex","BTCUSD",1643909391638,0.00036285,36833.0,36830.0,0.21310394]
["bitfinex","BTCUSD",1643909391838,0.0818932,36835.0,36829.0,0.067911]
["bitfinex","BTCUSD",1643909392864,0.0818932,36835.0,36828.0,0.31475566]
["bitfinex","BTCUSD",1643909393068,0.00047372,36834.0,36828.0,0.51160763]
["bitfinex","BTCUSD",1643909393265,0.00047372,36834.0,36828.0,0.48017226]
["bitfinex","BTCUSD",1643909393266,0.00083657,36834.0,36828.0,0.48017226]
["bitfinex","BTCUSD",1643909393566,0.00083657,36834.0,36828.0,0.47941594]
["bitfinex","BTCUSD",1643909394166,0.00036285,36834.0,36828.0,0.47941594]
["bitfinex","BTCUSD",1643909394369,0.00047372,36833.0,36831.0,0.05]
["bitfinex","BTCUSD",1643909394968,0.00047372,36833.0,36829.0,0.117909]
["bitfinex","BTCUSD",1643909395368,0.00036285,36834.0,36829.0,0.067909]
["bitfinex","BTCUSD",1643909395574,0.22096386,36832.0,36829.0,0.067909]
["bitfinex","BTCUSD",1643909395969,0.22132671,36832.0,36829.0,0.067909]
["bitfinex","BTCUSD",1643909396607,0.22132671,36832.0,36829.0,0.29567867]
["bitfinex","BTCUSD",1643909396804,0.00064082,36832.0,36829.0,0.29567867]
["bitfinex","BTCUSD",1643909397006,0.00064082,36832.0,36831.0,0.05]
["bitfinex","BTCUSD",1643909397506,0.00064082,36832.0,36831.0,0.2832803]
["bitfinex","BTCUSD",1643909397705,0.00036285,36834.0,36831.0,0.2832803]
["bitfinex","BTCUSD",1643909397706,0.00036285,36834.0,36831.0,0.2332803]
["bitfinex","BTCUSD",1643909397906,0.001,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643909398508,0.10335853,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1643909398706,0.10335853,36834.0,36829.0,0.05]
["bitfinex","BTCUSD",1643909398907,0.10372138,36834.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909399105,0.10372138,36834.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909399508,0.08486245,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909400163,0.00036285,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909400364,0.00063554,36830.0,36827.0,0.067919]
["bitfinex","BTCUSD",1643909400564,0.00063554,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643909400772,0.47370704,36829.0,36823.0,0.00054469]
["bitfinex","BTCUSD",1643909400964,0.40577404,36827.0,36823.0,0.00054469]
["bitfinex","BTCUSD",1643909401161,0.89667837,36826.0,36823.0,0.00054469]
["bitfinex","BTCUSD",1643909401366,0.89667837,36826.0,36821.0,0.36767249]
["bitfinex","BTCUSD",1643909401367,0.35546149,36826.0,36821.0,0.36767249]
["bitfinex","BTCUSD",1643909401564,0.09240215,36826.0,36823.0,0.00054469]
["bitfinex","BTCUSD",1643909401963,0.0920393,36826.0,36823.0,0.00054469]
["bitfinex","BTCUSD",1643909402562,0.09240215,36826.0,36821.0,0.13585]
["bitfinex","BTCUSD",1643909402765,0.27507597,36825.0,36823.0,0.0005447]
["bitfinex","BTCUSD",1643909403062,0.0920393,36826.0,36823.0,0.0005447]
["bitfinex","BTCUSD",1643909403268,0.00036285,36825.0,36823.0,0.0505447]
["bitfinex","BTCUSD",1643909403466,0.00036285,36825.0,36823.0,0.0005447]
["bitfinex","BTCUSD",1643909403663,0.0920393,36826.0,36821.0,0.18585]
["bitfinex","BTCUSD",1643909403906,0.0920393,36826.0,36822.0,0.00054471]
["bitfinex","BTCUSD",1643909404207,0.25722285,36824.0,36822.0,0.00054471]
["bitfinex","BTCUSD",1643909404606,0.25722285,36824.0,36822.0,0.00048471]
["bitfinex","BTCUSD",1643909404607,2.21038904,36823.0,36822.0,0.00048471]
["bitfinex","BTCUSD",1643909404807,0.86038904,36823.0,36822.0,0.00048471]
["bitfinex","BTCUSD",1643909405007,0.86038904,36823.0,36814.0,0.18587]
["bitfinex","BTCUSD",1643909405207,0.26814809,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909405607,0.26814809,36815.0,36814.0,0.1]
["bitfinex","BTCUSD",1643909405811,0.20263398,36820.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909406408,0.20263398,36820.0,36815.0,0.00054451]
["bitfinex","BTCUSD",1643909406812,0.22764655,36818.0,36815.0,0.00054451]
["bitfinex","BTCUSD",1643909407012,0.00036285,36822.0,36817.0,0.05]
["bitfinex","BTCUSD",1643909407216,0.00036285,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643909407411,0.50577404,36825.0,36819.0,0.05]
["bitfinex","BTCUSD",1643909407654,0.005,36822.0,36819.0,0.045]
["bitfinex","BTCUSD",1643909407857,0.2674345,36822.0,36819.0,0.045]
["bitfinex","BTCUSD",1643909408254,0.3454725,36822.0,36819.0,0.11293]
["bitfinex","BTCUSD",1643909408457,0.00036285,36824.0,36821.0,0.045]
["bitfinex","BTCUSD",1643909408655,0.41077404,36825.0,36821.0,0.045]
["bitfinex","BTCUSD",1643909408656,0.00536285,36825.0,36821.0,0.045]
["bitfinex","BTCUSD",1643909408957,0.00036285,36825.0,36820.0,0.05]
["bitfinex","BTCUSD",1643909409156,0.005,36825.0,36819.0,0.05054446]
["bitfinex","BTCUSD",1643909409357,0.47371104,36825.0,36822.0,0.04359716]
["bitfinex","BTCUSD",1643909409558,1.03296864,36823.0,36822.0,0.04359716]
["bitfinex","BTCUSD",1643909409757,2.09005863,36823.0,36822.0,0.04359716]
["bitfinex","BTCUSD",1643909409956,1.29005863,36823.0,36822.0,0.04414158]
["bitfinex","BTCUSD",1643909410156,0.41097621,36823.0,36822.0,0.04414158]
["bitfinex","BTCUSD",1643909410359,0.41097621,36823.0,36812.0,0.0048]
["bitfinex","BTCUSD",1643909410360,1.3,36821.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909410557,0.005,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909410758,0.0594,36815.0,36811.0,0.05]
["bitfinex","BTCUSD",1643909410961,0.005,36812.0,36811.0,0.045]
["bitfinex","BTCUSD",1643909411410,0.005,36812.0,36806.0,0.1838]
["bitfinex","BTCUSD",1643909411411,0.27728282,36812.0,36806.0,0.1838]
["bitfinex","BTCUSD",1643909411609,0.33168282,36812.0,36805.0,0.26475566]
["bitfinex","BTCUSD",1643909411809,0.005,36806.0,36803.0,0.25664769]
["bitfinex","BTCUSD",1643909412010,0.08971137,36805.0,36799.0,0.20664761]
["bitfinex","BTCUSD",1643909412209,0.08971137,36805.0,36804.0,0.045]
["bitfinex","BTCUSD",1643909412412,0.005,36810.0,36804.0,0.60479913]
["bitfinex","BTCUSD",1643909412610,0.005,36810.0,36804.0,0.20535713]
["bitfinex","BTCUSD",1643909412909,0.005,36810.0,36806.0,0.045]
["bitfinex","BTCUSD",1643909413110,0.067959,36812.0,36808.0,0.045]
["bitfinex","BTCUSD",1643909413309,0.005,36811.0,36805.0,0.067959]
["bitfinex","BTCUSD",1643909413511,0.005,36811.0,36808.0,0.045]
["bitfinex","BTCUSD",1643909413710,0.005,36811.0,36805.0,0.067959]
["bitfinex","BTCUSD",1643909413711,0.005,36811.0,36806.0,0.05]
["bitfinex","BTCUSD",1643909413910,0.190309,36816.0,36810.0,0.112952]
["bitfinex","BTCUSD",1643909414113,0.190309,36816.0,36810.0,0.162952]
["bitfinex","BTCUSD",1643909414114,0.122353,36816.0,36810.0,0.162952]
["bitfinex","BTCUSD",1643909414310,0.127353,36816.0,36810.0,0.117952]
["bitfinex","BTCUSD",1643909414510,0.127353,36816.0,36810.0,0.112952]
["bitfinex","BTCUSD",1643909414711,0.127353,36816.0,36812.0,0.22992852]
["bitfinex","BTCUSD",1643909414910,0.127353,36816.0,36815.0,0.045]
["bitfinex","BTCUSD",1643909414911,0.067953,36816.0,36815.0,0.045]
["bitfinex","BTCUSD",1643909415359,0.067953,36816.0,36811.0,0.05054185]
["bitfinex","BTCUSD",1643909415360,0.14266944,36816.0,36811.0,0.05054185]
["bitfinex","BTCUSD",1643909415556,0.24937539,36813.0,36812.0,0.045]
["bitfinex","BTCUSD",1643909415756,0.14266944,36816.0,36812.0,0.045]
["bitfinex","BTCUSD",1643909415955,0.14266944,36816.0,36812.0,0.04554184]
["bitfinex","BTCUSD",1643909416159,0.14266944,36816.0,36812.0,0.00054184]
["bitfinex","BTCUSD",1643909416160,0.20699348,36813.0,36812.0,0.00054184]
["bitfinex","BTCUSD",1643909416357,0.005,36815.0,36812.0,0.00054184]
["bitfinex","BTCUSD",1643909416557,0.755,36813.0,36812.0,0.00054184]
["bitfinex","BTCUSD",1643909416758,1.03907832,36813.0,36812.0,0.00054184]
["bitfinex","BTCUSD",1643909416958,0.755,36813.0,36804.0,0.15612938]
["bitfinex","BTCUSD",1643909417158,0.29340851,36807.0,36804.0,0.15612938]
["bitfinex","BTCUSD",1643909417359,0.29340851,36807.0,36805.0,0.35442]
["bitfinex","BTCUSD",1643909417559,0.10075711,36806.0,36805.0,0.35442]
["bitfinex","BTCUSD",1643909418162,0.10075711,36806.0,36805.0,0.40442]
["bitfinex","BTCUSD",1643909419709,0.10575711,36806.0,36805.0,0.40442]
["bitfinex","BTCUSD",1643909419914,0.10575711,36806.0,36804.0,0.00054196]
["bitfinex","BTCUSD",1643909420111,0.16015711,36806.0,36804.0,0.00054196]
["bitfinex","BTCUSD",1643909420312,1.77826885,36805.0,36804.0,0.00054196]
["bitfinex","BTCUSD",1643909420513,1.77826885,36805.0,36801.0,0.01904048]
["bitfinex","BTCUSD",1643909420514,1.83266885,36805.0,36801.0,0.01904048]
["bitfinex","BTCUSD",1643909420713,0.68266885,36805.0,36801.0,0.01904048]
["bitfinex","BTCUSD",1643909420913,0.0544,36805.0,36804.0,0.045]
["bitfinex","BTCUSD",1643909421218,0.22932544,36806.0,36804.0,0.045]
["bitfinex","BTCUSD",1643909421413,0.005,36810.0,36804.0,0.045]
["bitfinex","BTCUSD",1643909421615,0.137,36813.0,36807.0,0.045]
["bitfinex","BTCUSD",1643909421813,0.137,36813.0,36809.0,0.045]
["bitfinex","BTCUSD",1643909421814,0.005,36813.0,36809.0,0.045]
["bitfinex","BTCUSD",1643909422113,0.26953243,36814.0,36805.0,0.00054194]
["bitfinex","BTCUSD",1643909422114,0.005,36810.0,36805.0,0.00054194]
["bitfinex","BTCUSD",1643909422312,0.359615,36809.0,36805.0,0.00054194]
["bitfinex","BTCUSD",1643909422559,0.359615,36809.0,36799.0,0.15804893]
["bitfinex","BTCUSD",1643909422560,0.005,36806.0,36799.0,0.15804893]
["bitfinex","BTCUSD",1643909422758,0.005,36800.0,36799.0,0.15804893]
["bitfinex","BTCUSD",1643909422959,0.22072218,36807.0,36801.0,0.25921248]
["bitfinex","BTCUSD",1643909423156,0.354615,36806.0,36801.0,0.25921248]
["bitfinex","BTCUSD",1643909423358,0.1,36806.0,36801.0,0.32718248]
["bitfinex","BTCUSD",1643909423764,0.135931,36813.0,36805.0,0.55]
["bitfinex","BTCUSD",1643909423962,0.53545694,36814.0,36808.0,0.05]
["bitfinex","BTCUSD",1643909423963,0.1297,36814.0,36808.0,0.05]
["bitfinex","BTCUSD",1643909424161,0.0776,36820.0,36808.0,0.05]
["bitfinex","BTCUSD",1643909424162,0.0189797,36815.0,36808.0,0.05]
["bitfinex","BTCUSD",1643909424763,0.0189797,36815.0,36808.0,0.1]
["bitfinex","BTCUSD",1643909425161,0.0189797,36815.0,36811.0,0.067947]
["bitfinex","BTCUSD",1643909425762,0.01851833,36815.0,36811.0,0.067947]
["bitfinex","BTCUSD",1643909426162,0.0186,36820.0,36814.0,0.11794]
["bitfinex","BTCUSD",1643909426416,0.0186,36820.0,36814.0,0.06794]
["bitfinex","BTCUSD",1643909426608,0.0186,36820.0,36815.0,0.404327]
["bitfinex","BTCUSD",1643909426809,0.0006866,36819.0,36817.0,0.24178596]
["bitfinex","BTCUSD",1643909427409,0.0006866,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643909427912,0.0186,36820.0,36818.0,0.32428357]
["bitfinex","BTCUSD",1643909428112,0.01928659,36820.0,36819.0,0.21512956]
["bitfinex","BTCUSD",1643909428309,0.01928659,36820.0,36818.0,0.117926]
["bitfinex","BTCUSD",1643909428310,0.01928659,36820.0,36818.0,0.167926]
["bitfinex","BTCUSD",1643909428508,0.01928659,36820.0,36819.0,0.354274]
["bitfinex","BTCUSD",1643909428710,0.01928659,36820.0,36818.0,0.167926]
["bitfinex","BTCUSD",1643909429109,0.0186,36820.0,36818.0,0.167926]
["bitfinex","BTCUSD",1643909429309,0.0186,36820.0,36818.0,0.117926]
["bitfinex","BTCUSD",1643909432363,0.09229456,36819.0,36818.0,0.117926]
["bitfinex","BTCUSD",1643909432763,0.09229456,36819.0,36811.0,0.18586253]
["bitfinex","BTCUSD",1643909432968,0.09229456,36819.0,36808.0,0.23055857]
["bitfinex","BTCUSD",1643909432969,0.09229456,36819.0,36809.0,0.05]
["bitfinex","BTCUSD",1643909432970,0.067944,36817.0,36809.0,0.05]
["bitfinex","BTCUSD",1643909433163,0.34145718,36817.0,36811.0,0.20436132]
["bitfinex","BTCUSD",1643909433364,0.067944,36817.0,36809.0,0.05]
["bitfinex","BTCUSD",1643909433564,0.30899626,36815.0,36809.0,0.05]
["bitfinex","BTCUSD",1643909433819,0.09679623,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643909434014,0.13657454,36818.0,36810.0,0.354361]
["bitfinex","BTCUSD",1643909434218,0.13657454,36818.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909434413,0.00068654,36818.0,36814.0,0.05]
["bitfinex","BTCUSD",1643909434815,0.00068654,36818.0,36815.0,0.404316]
["bitfinex","BTCUSD",1643909435014,0.0186,36820.0,36816.0,0.21561929]
["bitfinex","BTCUSD",1643909435216,0.0186,36820.0,36816.0,0.26561929]
["bitfinex","BTCUSD",1643909435615,0.0186,36820.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909438459,0.0186,36820.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909438760,0.0186,36820.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909439260,0.0186,36820.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909440260,0.0186,36820.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909440261,0.0086,36820.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909442911,0.0086,36820.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909443112,0.0086,36820.0,36819.0,0.29881935]
["bitfinex","BTCUSD",1643909443313,0.0086,36820.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909444620,0.0081055,36820.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909444818,0.75659022,36824.0,36819.0,0.053]
["bitfinex","BTCUSD",1643909445062,0.75659022,36824.0,36819.0,0.070927]
["bitfinex","BTCUSD",1643909445463,0.49299943,36824.0,36819.0,0.070927]
["bitfinex","BTCUSD",1643909445863,0.14547694,36824.0,36819.0,0.070927]
["bitfinex","BTCUSD",1643909446263,0.06672181,36824.0,36819.0,0.070927]
["bitfinex","BTCUSD",1643909446662,0.019,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909446863,0.019,36823.0,36819.0,0.05676628]
["bitfinex","BTCUSD",1643909447063,0.019,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909447269,0.01952612,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643909447564,0.01952612,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909448164,0.019,36823.0,36819.0,0.05676628]
["bitfinex","BTCUSD",1643909448364,0.019,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909448565,0.01947615,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909448813,0.00947615,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909449415,0.009,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909449617,0.00963784,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909449820,0.00933043,36823.0,36819.0,0.10676628]
["bitfinex","BTCUSD",1643909450014,0.00933043,36823.0,36819.0,0.05676628]
["bitfinex","BTCUSD",1643909450618,0.00869259,36823.0,36819.0,0.05676628]
["bitfinex","BTCUSD",1643909451420,0.00869259,36823.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909451620,0.35614455,36823.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909451820,0.354615,36822.0,36819.0,0.003]
["bitfinex","BTCUSD",1643909452025,0.354615,36822.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909452026,1.45,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909452222,2.26477194,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909452423,1.31677955,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909452666,0.91102261,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909453467,1.31677955,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909454366,1.26237955,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909454566,0.95820493,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909454768,0.19783299,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909454972,0.12988399,36820.0,36819.0,0.00202516]
["bitfinex","BTCUSD",1643909455167,0.12988399,36820.0,36819.0,0.00187168]
["bitfinex","BTCUSD",1643909455367,0.13857658,36820.0,36819.0,0.00187168]
["bitfinex","BTCUSD",1643909455767,0.13857658,36820.0,36817.0,0.03903145]
["bitfinex","BTCUSD",1643909455768,0.08417658,36820.0,36817.0,0.03903145]
["bitfinex","BTCUSD",1643909455969,0.08386756,36820.0,36817.0,0.03903145]
["bitfinex","BTCUSD",1643909456169,0.354615,36819.0,36813.0,0.00054255]
["bitfinex","BTCUSD",1643909456438,0.35360443,36815.0,36813.0,0.00054255]
["bitfinex","BTCUSD",1643909456636,0.35360443,36815.0,36810.0,0.42677654]
["bitfinex","BTCUSD",1643909456839,0.27076532,36815.0,36813.0,0.00054255]
["bitfinex","BTCUSD",1643909457038,0.6276472,36814.0,36813.0,0.00054255]
["bitfinex","BTCUSD",1643909457836,1.0318818,36814.0,36808.0,0.067947]
["bitfinex","BTCUSD",1643909458039,0.05,36813.0,36812.0,0.00054257]
["bitfinex","BTCUSD",1643909458238,1.48721792,36813.0,36812.0,0.00054257]
["bitfinex","BTCUSD",1643909458439,1.372356,36813.0,36812.0,0.00054257]
["bitfinex","BTCUSD",1643909458636,1.38104859,36813.0,36812.0,0.00054257]
["bitfinex","BTCUSD",1643909459037,1.38104859,36813.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909459038,1.37497359,36813.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909459238,0.24955658,36809.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909459439,0.07502346,36808.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909460364,0.07502346,36808.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909461361,0.07502346,36808.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909461562,0.07502346,36808.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909461763,0.27851189,36806.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909461970,1.6262881,36806.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909462166,1.38291189,36806.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909462363,1.83752689,36806.0,36805.0,0.00354267]
["bitfinex","BTCUSD",1643909462562,1.83752689,36806.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909462563,2.12690679,36806.0,36805.0,0.003]
["bitfinex","BTCUSD",1643909462966,2.12690679,36806.0,36800.0,0.02004362]
["bitfinex","BTCUSD",1643909462967,0.65,36805.0,36794.0,0.27424161]
["bitfinex","BTCUSD",1643909463165,0.067978,36799.0,36794.0,0.27424161]
["bitfinex","BTCUSD",1643909463363,0.067978,36799.0,36793.0,0.18594]
["bitfinex","BTCUSD",1643909463909,0.067978,36799.0,36793.0,0.41869627]
["bitfinex","BTCUSD",1643909464113,0.067978,36799.0,36793.0,0.70569933]
["bitfinex","BTCUSD",1643909464311,0.067978,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643909465712,0.00869259,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643909467313,0.29830368,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643909468589,0.29830368,36799.0,36796.0,0.067968]
["bitfinex","BTCUSD",1643909468787,0.36627368,36799.0,36797.0,0.00054008]
["bitfinex","BTCUSD",1643909469188,0.22649964,36798.0,36797.0,0.00054008]
["bitfinex","BTCUSD",1643909469787,0.23519223,36798.0,36793.0,0.18594]
["bitfinex","BTCUSD",1643909469988,0.14464309,36797.0,36796.0,0.00054009]
["bitfinex","BTCUSD",1643909470391,0.0537652,36799.0,36796.0,0.00054009]
["bitfinex","BTCUSD",1643909470588,0.14641153,36800.0,36796.0,0.00054009]
["bitfinex","BTCUSD",1643909470989,0.14641153,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643909471715,0.067977,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643909471916,0.067977,36800.0,36796.0,0.00054008]
["bitfinex","BTCUSD",1643909472115,0.401612,36799.0,36796.0,0.00054008]
["bitfinex","BTCUSD",1643909472316,0.401612,36799.0,36791.0,0.05018874]
["bitfinex","BTCUSD",1643909472517,0.067983,36798.0,36796.0,0.00054008]
["bitfinex","BTCUSD",1643909472720,2.07548632,36797.0,36796.0,0.00054008]
["bitfinex","BTCUSD",1643909472917,2.36586632,36797.0,36796.0,0.00054008]
["bitfinex","BTCUSD",1643909473117,2.36586632,36797.0,36796.0,0.00013424]
["bitfinex","BTCUSD",1643909473118,2.67203999,36797.0,36796.0,0.00013424]
["bitfinex","BTCUSD",1643909473319,2.90437468,36797.0,36796.0,0.00013424]
["bitfinex","BTCUSD",1643909473518,2.90437468,36797.0,36788.0,0.00018874]
["bitfinex","BTCUSD",1643909473519,0.13600753,36795.0,36788.0,0.00018874]
["bitfinex","BTCUSD",1643909473715,0.23129944,36793.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909473917,0.60137031,36792.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909474116,0.24813625,36791.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909474319,0.409015,36790.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909474519,0.122407,36790.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909474716,0.290418,36790.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909474917,0.136005,36789.0,36787.0,0.84506557]
["bitfinex","BTCUSD",1643909475192,0.068007,36790.0,36788.0,0.55]
["bitfinex","BTCUSD",1643909475393,0.0544,36789.0,36788.0,0.00018874]
["bitfinex","BTCUSD",1643909475791,0.0544,36789.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909475995,0.0544,36789.0,36787.0,0.84496899]
["bitfinex","BTCUSD",1643909476393,0.14299978,36789.0,36787.0,0.84496899]
["bitfinex","BTCUSD",1643909476992,0.14299978,36789.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909477395,0.14299978,36789.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909477792,0.0544,36789.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909477995,0.0544,36789.0,36788.0,0.05]
["bitfinex","BTCUSD",1643909478193,0.0544,36789.0,36788.0,0.31240468]
["bitfinex","BTCUSD",1643909478393,0.0544,36789.0,36788.0,0.26240468]
["bitfinex","BTCUSD",1643909478832,0.0544,36789.0,36788.0,0.00018874]
["bitfinex","BTCUSD",1643909479033,0.0544,36789.0,36787.0,0.84534542]
["bitfinex","BTCUSD",1643909479431,0.0544,36789.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909479832,0.08752842,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909480135,1.36147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909480432,1.46147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909480837,1.46147906,36788.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909481338,1.46147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909481339,1.51147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909482131,1.51147906,36788.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909482582,1.51147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909483383,0.91147906,36788.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909483785,0.91147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909484186,0.96147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909484584,0.96147906,36788.0,36787.0,0.84480723]
["bitfinex","BTCUSD",1643909484983,0.96147906,36788.0,36787.0,0.84499597]
["bitfinex","BTCUSD",1643909485185,1.76147906,36788.0,36787.0,0.47532678]
["bitfinex","BTCUSD",1643909485485,1.76147906,36788.0,36787.0,0.06722478]
["bitfinex","BTCUSD",1643909485684,1.76147906,36788.0,36787.0,0.06703604]
["bitfinex","BTCUSD",1643909485884,1.76147906,36788.0,36786.0,0.00053821]
["bitfinex","BTCUSD",1643909485885,1.4,36787.0,36786.0,0.00053821]
["bitfinex","BTCUSD",1643909486084,1.509015,36787.0,36786.0,0.00053821]
["bitfinex","BTCUSD",1643909486318,1.609015,36787.0,36786.0,0.00053821]
["bitfinex","BTCUSD",1643909486717,1.609015,36787.0,36783.0,0.00019827]
["bitfinex","BTCUSD",1643909486718,0.13603,36786.0,36783.0,0.00019827]
["bitfinex","BTCUSD",1643909486920,0.13603,36786.0,36782.0,0.01887947]
["bitfinex","BTCUSD",1643909486921,0.36407169,36784.0,36782.0,0.01887947]
["bitfinex","BTCUSD",1643909487118,0.409015,36783.0,36782.0,0.01887947]
["bitfinex","BTCUSD",1643909487319,0.509015,36783.0,36782.0,0.01887947]
["bitfinex","BTCUSD",1643909488319,0.509015,36783.0,36782.0,0.00019827]
["bitfinex","BTCUSD",1643909488521,0.509015,36783.0,36781.0,0.02053828]
["bitfinex","BTCUSD",1643909488719,0.83410976,36782.0,36781.0,0.02053828]
["bitfinex","BTCUSD",1643909488920,0.98850976,36782.0,36781.0,0.02053828]
["bitfinex","BTCUSD",1643909489224,0.23850976,36782.0,36781.0,0.02]
["bitfinex","BTCUSD",1643909489420,0.23850976,36782.0,36781.0,0.02019827]
["bitfinex","BTCUSD",1643909490266,0.13850976,36782.0,36781.0,0.02019827]
["bitfinex","BTCUSD",1643909490465,0.49312476,36782.0,36781.0,0.02]
["bitfinex","BTCUSD",1643909490869,1.45,36781.0,36780.0,0.0005383]
["bitfinex","BTCUSD",1643909491068,2.84038503,36781.0,36780.0,0.0005383]
["bitfinex","BTCUSD",1643909491268,2.84038503,36781.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909491269,3.07644803,36781.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909491467,1.93,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909491668,2.61276914,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643909491974,1.5501422,36777.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909492168,0.136076,36774.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909492370,0.0544,36773.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909492768,0.0544,36773.0,36772.0,0.5]
["bitfinex","BTCUSD",1643909492972,1.07195384,36777.0,36773.0,0.10879999]
["bitfinex","BTCUSD",1643909493169,1.07195384,36777.0,36771.0,0.28113796]
["bitfinex","BTCUSD",1643909493170,0.39195384,36777.0,36771.0,0.28113796]
["bitfinex","BTCUSD",1643909493372,0.0544,36776.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909494214,0.122425,36776.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909494518,0.07596515,36774.0,36771.0,0.02]
["bitfinex","BTCUSD",1643909494715,0.122425,36776.0,36771.0,0.02019884]
["bitfinex","BTCUSD",1643909494716,0.068025,36776.0,36771.0,0.02019884]
["bitfinex","BTCUSD",1643909494916,0.0544,36773.0,36771.0,0.24702268]
["bitfinex","BTCUSD",1643909495114,0.0544,36776.0,36772.0,0.32464975]
["bitfinex","BTCUSD",1643909495317,0.09181164,36777.0,36773.0,0.2242801]
["bitfinex","BTCUSD",1643909495514,0.09181164,36777.0,36776.0,0.05]
["bitfinex","BTCUSD",1643909495713,0.09181164,36777.0,36776.0,0.48654904]
["bitfinex","BTCUSD",1643909495918,0.02075641,36777.0,36776.0,0.48654904]
["bitfinex","BTCUSD",1643909496116,0.02075641,36777.0,36776.0,0.29772362]
["bitfinex","BTCUSD",1643909496715,0.38448698,36780.0,36776.0,0.29792246]
["bitfinex","BTCUSD",1643909496916,0.38448698,36780.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909497119,0.18905511,36782.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909497321,0.12103811,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909497572,0.07103811,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909497963,0.02104044,36788.0,36779.0,0.00019884]
["bitfinex","BTCUSD",1643909498164,0.02104044,36788.0,36780.0,0.26748412]
["bitfinex","BTCUSD",1643909498165,0.29651714,36787.0,36780.0,0.26748412]
["bitfinex","BTCUSD",1643909498365,0.068012,36784.0,36776.0,0.22632039]
["bitfinex","BTCUSD",1643909498565,0.068012,36783.0,36776.0,0.22632039]
["bitfinex","BTCUSD",1643909499165,0.3781404,36783.0,36776.0,0.22632039]
["bitfinex","BTCUSD",1643909499368,0.4281404,36783.0,36776.0,0.22632039]
["bitfinex","BTCUSD",1643909499865,0.22476076,36781.0,36776.0,0.22632039]
["bitfinex","BTCUSD",1643909500065,0.09248132,36779.0,36776.0,0.22648068]
["bitfinex","BTCUSD",1643909500265,0.05,36777.0,36776.0,0.19788391]
["bitfinex","BTCUSD",1643909500465,0.05,36777.0,36776.0,0.00016029]
["bitfinex","BTCUSD",1643909501067,0.05,36777.0,36774.0,0.136015]
["bitfinex","BTCUSD",1643909501318,0.05,36777.0,36776.0,0.24038648]
["bitfinex","BTCUSD",1643909501519,0.05,36777.0,36775.0,0.0001603]
["bitfinex","BTCUSD",1643909501721,0.05,36777.0,36775.0,0.3547753]
["bitfinex","BTCUSD",1643909501919,0.05,36778.0,36775.0,0.3547753]
["bitfinex","BTCUSD",1643909502118,0.05,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643909502518,0.05,36778.0,36777.0,0.23358244]
["bitfinex","BTCUSD",1643909502719,0.05,36778.0,36775.0,0.000533]
["bitfinex","BTCUSD",1643909503118,0.05,36777.0,36775.0,0.000533]
["bitfinex","BTCUSD",1643909503623,0.85896135,36776.0,36774.0,0.00053301]
["bitfinex","BTCUSD",1643909503823,1.67176417,36775.0,36774.0,0.00053301]
["bitfinex","BTCUSD",1643909504023,2.02637917,36775.0,36774.0,0.00053301]
["bitfinex","BTCUSD",1643909504220,1.02637917,36775.0,36774.0,0.00053301]
["bitfinex","BTCUSD",1643909504422,0.74595241,36775.0,36774.0,0.00053301]
["bitfinex","BTCUSD",1643909504620,1.01308275,36775.0,36767.0,0.00213244]
["bitfinex","BTCUSD",1643909504924,0.05,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909505767,0.14757041,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909506866,0.14757041,36772.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909507268,0.14757041,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909507668,0.25966944,36775.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909507869,0.30423664,36776.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909507870,0.28422394,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909508068,0.10382325,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909508920,0.22153805,36774.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909509721,0.22153805,36774.0,36771.0,0.0157319]
["bitfinex","BTCUSD",1643909509921,0.22153805,36774.0,36771.0,0.01553306]
["bitfinex","BTCUSD",1643909510320,0.32510646,36774.0,36771.0,0.01553306]
["bitfinex","BTCUSD",1643909510721,0.42510646,36774.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909510925,0.42510646,36774.0,36771.0,0.01553306]
["bitfinex","BTCUSD",1643909511521,0.068029,36773.0,36771.0,0.01553306]
["bitfinex","BTCUSD",1643909511923,0.068029,36773.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909512123,0.354615,36772.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909512423,0.354615,36772.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909512672,0.33134545,36773.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909512969,0.068029,36773.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909513370,0.068029,36773.0,36771.0,0.015]
["bitfinex","BTCUSD",1643909513769,0.068029,36773.0,36771.0,0.01519884]
["bitfinex","BTCUSD",1643909513972,0.06802,36776.0,36771.0,0.06519884]
["bitfinex","BTCUSD",1643909514171,0.06802,36776.0,36773.0,0.05]
["bitfinex","BTCUSD",1643909514772,0.06802,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643909515373,0.07662207,36778.0,36775.0,0.05]
["bitfinex","BTCUSD",1643909515574,0.07662207,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643909516072,0.068016,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643909516326,0.06755363,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909518327,0.46755363,36779.0,36776.0,0.00053298]
["bitfinex","BTCUSD",1643909518527,0.53557463,36779.0,36776.0,0.00053298]
["bitfinex","BTCUSD",1643909518728,0.53557463,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909518729,0.13557463,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909518928,0.13557463,36779.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909519430,0.13557463,36779.0,36776.0,0.00053298]
["bitfinex","BTCUSD",1643909519927,0.06755363,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643909520173,0.06755363,36779.0,36776.0,0.05073182]
["bitfinex","BTCUSD",1643909520373,0.06755363,36779.0,36776.0,0.05019884]
["bitfinex","BTCUSD",1643909520571,0.06755363,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909520770,0.13604,36783.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909520771,0.40575694,36783.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909520971,0.068007,36784.0,36782.0,0.05]
["bitfinex","BTCUSD",1643909521171,0.068007,36784.0,36783.0,0.04931578]
["bitfinex","BTCUSD",1643909521373,0.00068422,36784.0,36783.0,0.04931578]
["bitfinex","BTCUSD",1643909521770,0.00068422,36784.0,36783.0,0.04951462]
["bitfinex","BTCUSD",1643909521969,0.3066263,36785.0,36783.0,0.04951462]
["bitfinex","BTCUSD",1643909522171,0.00068422,36784.0,36783.0,0.00019884]
["bitfinex","BTCUSD",1643909522371,0.00068422,36784.0,36783.0,0.04931578]
["bitfinex","BTCUSD",1643909522771,0.30068422,36784.0,36783.0,0.04951462]
["bitfinex","BTCUSD",1643909522976,0.30068422,36784.0,36783.0,0.00019884]
["bitfinex","BTCUSD",1643909522977,0.40068422,36784.0,36783.0,0.00019884]
["bitfinex","BTCUSD",1643909523175,0.92339171,36784.0,36782.0,0.04994]
["bitfinex","BTCUSD",1643909523372,0.64726281,36784.0,36781.0,0.00019884]
["bitfinex","BTCUSD",1643909523572,0.00068422,36783.0,36780.0,0.18531878]
["bitfinex","BTCUSD",1643909524226,0.34794703,36783.0,36780.0,0.18531878]
["bitfinex","BTCUSD",1643909524428,0.34726281,36782.0,36780.0,0.18531878]
["bitfinex","BTCUSD",1643909525027,0.34726281,36781.0,36780.0,0.18531878]
["bitfinex","BTCUSD",1643909525326,0.34726281,36781.0,36780.0,0.23531878]
["bitfinex","BTCUSD",1643909525726,0.34726281,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643909525927,0.34726281,36782.0,36781.0,0.05019884]
["bitfinex","BTCUSD",1643909526128,0.40644116,36783.0,36781.0,0.00019884]
["bitfinex","BTCUSD",1643909526429,0.40644116,36783.0,36781.0,0.06801]
["bitfinex","BTCUSD",1643909526728,0.40575694,36783.0,36781.0,0.06820884]
["bitfinex","BTCUSD",1643909526930,0.40644116,36783.0,36781.0,0.00019884]
["bitfinex","BTCUSD",1643909527128,0.40644116,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643909527329,0.34737069,36781.0,36779.0,0.00019884]
["bitfinex","BTCUSD",1643909527569,0.15577989,36780.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909527772,0.15577989,36780.0,36778.0,0.23533178]
["bitfinex","BTCUSD",1643909528073,0.15577989,36780.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909528271,0.15509567,36780.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909528473,0.00068422,36779.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909528871,0.00068422,36779.0,36778.0,0.23533178]
["bitfinex","BTCUSD",1643909529272,0.00068422,36779.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909529471,0.26770231,36779.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909529672,0.00068422,36779.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909530073,2.82705933,36779.0,36778.0,0.05]
["bitfinex","BTCUSD",1643909530272,2.82705933,36779.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909530273,3.18167433,36779.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909530472,1.09737151,36778.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909531072,0.75,36778.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909531522,3.24969333,36779.0,36777.0,0.00019884]
["bitfinex","BTCUSD",1643909531722,2.56352736,36779.0,36776.0,0.18655898]
["bitfinex","BTCUSD",1643909531925,0.150856,36780.0,36778.0,0.04931578]
["bitfinex","BTCUSD",1643909532124,0.10272,36787.0,36778.0,0.04931578]
["bitfinex","BTCUSD",1643909532125,0.54480272,36783.0,36778.0,0.04931578]
["bitfinex","BTCUSD",1643909532324,0.54480272,36783.0,36782.0,0.04931578]
["bitfinex","BTCUSD",1643909532325,0.07103778,36783.0,36782.0,0.04931578]
["bitfinex","BTCUSD",1643909532524,0.07103778,36783.0,36780.0,0.136007]
["bitfinex","BTCUSD",1643909532726,0.00068684,36785.0,36782.0,0.04931578]
["bitfinex","BTCUSD",1643909532928,0.00068684,36785.0,36784.0,0.04931578]
["bitfinex","BTCUSD",1643909533329,0.00068684,36785.0,36784.0,0.09931578]
["bitfinex","BTCUSD",1643909533526,0.00068422,36786.0,36784.0,0.09931578]
["bitfinex","BTCUSD",1643909533730,0.00137111,36786.0,36785.0,0.067997]
["bitfinex","BTCUSD",1643909533926,0.00068689,36786.0,36785.0,0.067997]
["bitfinex","BTCUSD",1643909534725,0.40575694,36790.0,36785.0,0.067997]
["bitfinex","BTCUSD",1643909534925,0.55473094,36791.0,36788.0,0.11730978]
["bitfinex","BTCUSD",1643909535186,0.55404672,36791.0,36788.0,0.43364084]
["bitfinex","BTCUSD",1643909535382,0.55473094,36791.0,36789.0,0.04931578]
["bitfinex","BTCUSD",1643909535681,0.50068422,36790.0,36789.0,0.04931578]
["bitfinex","BTCUSD",1643909535886,0.00068422,36790.0,36789.0,0.04931578]
["bitfinex","BTCUSD",1643909536683,0.45068422,36790.0,36789.0,0.04931578]
["bitfinex","BTCUSD",1643909537085,0.45068422,36790.0,36788.0,0.117994]
["bitfinex","BTCUSD",1643909537086,0.72238279,36790.0,36788.0,0.117994]
["bitfinex","BTCUSD",1643909537287,0.76037194,36789.0,36784.0,0.135982]
["bitfinex","BTCUSD",1643909537485,0.76037194,36789.0,36781.0,0.00019884]
["bitfinex","BTCUSD",1643909537486,0.34724427,36786.0,36781.0,0.00019884]
["bitfinex","BTCUSD",1643909537688,0.34724427,36785.0,36780.0,0.00019884]
["bitfinex","BTCUSD",1643909537886,0.34724427,36785.0,36778.0,0.06872241]
["bitfinex","BTCUSD",1643909537887,0.00068422,36782.0,36778.0,0.06872241]
["bitfinex","BTCUSD",1643909538085,0.07886401,36780.0,36778.0,0.50281522]
["bitfinex","BTCUSD",1643909538490,0.07886401,36780.0,36778.0,0.20473841]
["bitfinex","BTCUSD",1643909538917,0.07886401,36780.0,36778.0,0.18533178]
["bitfinex","BTCUSD",1643909539120,0.07886401,36780.0,36778.0,0.23533178]
["bitfinex","BTCUSD",1643909540218,0.07886401,36780.0,36778.0,0.18533178]
["bitfinex","BTCUSD",1643909540418,0.07954823,36780.0,36778.0,0.18533178]
["bitfinex","BTCUSD",1643909540619,0.36233836,36780.0,36778.0,0.18533178]
["bitfinex","BTCUSD",1643909541620,0.36233836,36780.0,36778.0,0.23533178]
["bitfinex","BTCUSD",1643909542221,0.36233836,36780.0,36778.0,0.186016]
["bitfinex","BTCUSD",1643909545170,0.07954823,36780.0,36779.0,0.04931578]
["bitfinex","BTCUSD",1643909545370,0.07954823,36780.0,36779.0,0.04951462]
["bitfinex","BTCUSD",1643909545671,0.00068422,36780.0,36779.0,0.04951462]
["bitfinex","BTCUSD",1643909546328,0.1,36783.0,36779.0,0.04951462]
["bitfinex","BTCUSD",1643909546526,0.1,36783.0,36782.0,0.04931578]
["bitfinex","BTCUSD",1643909546727,0.10068422,36783.0,36782.0,0.04931578]
["bitfinex","BTCUSD",1643909546927,0.10068422,36783.0,36782.0,0.31844283]
["bitfinex","BTCUSD",1643909547330,0.34793116,36785.0,36782.0,0.31844283]
["bitfinex","BTCUSD",1643909547530,0.00068689,36785.0,36784.0,0.04931578]
["bitfinex","BTCUSD",1643909547729,0.00068689,36785.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909547928,0.34724427,36787.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909548129,0.47880054,36789.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909548130,0.00068689,36786.0,36784.0,0.11230978]
["bitfinex","BTCUSD",1643909548533,0.00568422,36785.0,36784.0,0.16230978]
["bitfinex","BTCUSD",1643909548934,0.00568422,36785.0,36784.0,0.117994]
["bitfinex","BTCUSD",1643909549132,0.35292849,36785.0,36784.0,0.117994]
["bitfinex","BTCUSD",1643909549332,0.35292849,36785.0,36782.0,0.185988]
["bitfinex","BTCUSD",1643909549333,0.00568422,36785.0,36782.0,0.185988]
["bitfinex","BTCUSD",1643909549533,0.34729909,36784.0,36782.0,0.185988]
["bitfinex","BTCUSD",1643909549832,0.00568422,36783.0,36782.0,0.185988]
["bitfinex","BTCUSD",1643909550372,0.35298331,36783.0,36782.0,0.185988]
["bitfinex","BTCUSD",1643909550975,0.34798526,36785.0,36782.0,0.23030378]
["bitfinex","BTCUSD",1643909551178,0.00068617,36785.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909551579,0.41080254,36789.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909551580,0.34729909,36788.0,36784.0,0.04431578]
["bitfinex","BTCUSD",1643909551772,0.34729909,36788.0,36787.0,0.04431578]
["bitfinex","BTCUSD",1643909551974,0.35298331,36788.0,36787.0,0.30237796]
["bitfinex","BTCUSD",1643909552173,0.40511832,36790.0,36787.0,0.35237796]
["bitfinex","BTCUSD",1643909552373,0.50511832,36790.0,36789.0,0.04431578]
["bitfinex","BTCUSD",1643909552574,0.51986594,36790.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909553177,0.01474762,36790.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909553374,0.34736261,36790.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909553575,0.34804876,36791.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909554133,0.34736261,36791.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909554531,0.34736261,36791.0,36789.0,0.03525238]
["bitfinex","BTCUSD",1643909554730,0.36279637,36792.0,36789.0,0.03525238]
["bitfinex","BTCUSD",1643909555131,0.34736261,36792.0,36789.0,0.10323638]
["bitfinex","BTCUSD",1643909555331,0.43444866,36792.0,36789.0,0.10323638]
["bitfinex","BTCUSD",1643909555529,0.44919628,36792.0,36789.0,0.10323638]
["bitfinex","BTCUSD",1643909555832,0.01474762,36790.0,36789.0,0.10323638]
["bitfinex","BTCUSD",1643909556231,0.01474762,36790.0,36789.0,0.08525238]
["bitfinex","BTCUSD",1643909556433,0.36211023,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909557432,0.34736261,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909557670,0.36211023,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909558370,0.36211023,36790.0,36788.0,0.135979]
["bitfinex","BTCUSD",1643909558371,0.51986594,36790.0,36788.0,0.135979]
["bitfinex","BTCUSD",1643909558572,0.51986594,36790.0,36787.0,0.135979]
["bitfinex","BTCUSD",1643909558573,1.02321547,36789.0,36787.0,0.135979]
["bitfinex","BTCUSD",1643909558773,0.68057631,36788.0,36787.0,0.135979]
["bitfinex","BTCUSD",1643909558971,0.33579926,36788.0,36787.0,0.135979]
["bitfinex","BTCUSD",1643909559175,0.17520062,36788.0,36787.0,0.135979]
["bitfinex","BTCUSD",1643909559772,0.52000327,36788.0,36787.0,0.185979]
["bitfinex","BTCUSD",1643909560371,0.17520458,36788.0,36787.0,0.185979]
["bitfinex","BTCUSD",1643909560874,0.420022,36788.0,36787.0,0.185979]
["bitfinex","BTCUSD",1643909561071,0.04368018,36790.0,36787.0,0.185979]
["bitfinex","BTCUSD",1643909561326,0.85466663,36795.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909561327,0.39152929,36795.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909561726,0.29152929,36795.0,36791.0,0.24100385]
["bitfinex","BTCUSD",1643909561924,0.067987,36794.0,36792.0,0.135973]
["bitfinex","BTCUSD",1643909562124,0.067987,36794.0,36792.0,0.184698]
["bitfinex","BTCUSD",1643909562525,0.354615,36793.0,36792.0,0.184698]
["bitfinex","BTCUSD",1643909562725,0.067987,36794.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909563325,0.354615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909563726,0.454615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909564332,0.1,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909564929,0.06867362,36794.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909565174,0.354615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909565375,0.454615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909565675,0.1,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909566574,0.13666662,36794.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909566773,0.354615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909567173,0.454615,36793.0,36792.0,0.16622821]
["bitfinex","BTCUSD",1643909568824,0.454615,36793.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909569026,0.1,36793.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909569427,0.06867362,36794.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909569631,0.067987,36794.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909569828,0.06867362,36794.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909570028,0.47396754,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909570228,0.40598054,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909570428,0.10068662,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909570627,0.50598237,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909570829,0.50529575,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909571228,0.1,36794.0,36793.0,0.30091609]
["bitfinex","BTCUSD",1643909571429,0.067984,36794.0,36792.0,0.11622821]
["bitfinex","BTCUSD",1643909571629,0.067984,36794.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909571630,0.40527193,36793.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909571929,0.50527193,36793.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909572330,0.40527193,36791.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909573575,0.54194456,36792.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909573776,0.64194456,36792.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909574174,0.40527193,36791.0,36790.0,0.067986]
["bitfinex","BTCUSD",1643909574784,0.40527193,36791.0,36788.0,0.05]
["bitfinex","BTCUSD",1643909574785,0.522615,36791.0,36788.0,0.05]
["bitfinex","BTCUSD",1643909574975,0.7598568,36790.0,36788.0,0.05]
["bitfinex","BTCUSD",1643909575179,0.4052418,36790.0,36788.0,0.05]
["bitfinex","BTCUSD",1643909575378,0.4732418,36791.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909575578,0.4052418,36791.0,36789.0,0.05]
["bitfinex","BTCUSD",1643909575776,0.40592844,36791.0,36790.0,0.23762223]
["bitfinex","BTCUSD",1643909575977,0.00068664,36791.0,36790.0,0.28762223]
["bitfinex","BTCUSD",1643909576418,0.00068664,36791.0,36790.0,0.5169181]
["bitfinex","BTCUSD",1643909576819,0.75921493,36794.0,36792.0,0.067984]
["bitfinex","BTCUSD",1643909577425,0.067983,36793.0,36792.0,0.067984]
["bitfinex","BTCUSD",1643909577821,0.10230049,36793.0,36792.0,0.067984]
["bitfinex","BTCUSD",1643909579721,0.10230049,36793.0,36792.0,0.117984]
["bitfinex","BTCUSD",1643909581073,0.45691549,36793.0,36792.0,0.117984]
["bitfinex","BTCUSD",1643909581371,0.61131549,36793.0,36792.0,0.117984]
["bitfinex","BTCUSD",1643909581572,0.87079114,36793.0,36792.0,0.117984]
["bitfinex","BTCUSD",1643909581774,0.87776696,36793.0,36792.0,0.117984]
["bitfinex","BTCUSD",1643909582977,1.52344947,36793.0,36782.0,0.00053615]
["bitfinex","BTCUSD",1643909583176,0.40524206,36785.0,36782.0,0.00053615]
["bitfinex","BTCUSD",1643909583375,0.81425706,36784.0,36782.0,0.00053615]
["bitfinex","BTCUSD",1643909583575,0.5044,36783.0,36782.0,0.00053615]
["bitfinex","BTCUSD",1643909583826,0.91191742,36783.0,36782.0,0.00053615]
["bitfinex","BTCUSD",1643909584023,0.91191742,36783.0,36781.0,0.01941178]
["bitfinex","BTCUSD",1643909584024,1.00409718,36783.0,36781.0,0.15543678]
["bitfinex","BTCUSD",1643909584225,2.43243299,36782.0,36781.0,0.15597294]
["bitfinex","BTCUSD",1643909584525,2.22121377,36782.0,36781.0,0.15597294]
["bitfinex","BTCUSD",1643909584726,0.02586656,36779.0,36778.0,0.203987]
["bitfinex","BTCUSD",1643909584929,0.22071175,36778.0,36776.0,0.00019851]
["bitfinex","BTCUSD",1643909585131,0.22071175,36778.0,36771.0,0.027]
["bitfinex","BTCUSD",1643909585132,1.89103614,36777.0,36772.0,0.00019851]
["bitfinex","BTCUSD",1643909585325,0.40504804,36775.0,36772.0,0.00019851]
["bitfinex","BTCUSD",1643909585524,1.11042859,36772.0,36771.0,0.16326851]
["bitfinex","BTCUSD",1643909585723,1.11042859,36772.0,36771.0,0.02719851]
["bitfinex","BTCUSD",1643909585724,1.109015,36772.0,36771.0,0.02719851]
["bitfinex","BTCUSD",1643909585924,1.209015,36772.0,36771.0,0.027]
["bitfinex","BTCUSD",1643909586324,0.509015,36772.0,36771.0,0.027]
["bitfinex","BTCUSD",1643909587128,0.1544,36772.0,36771.0,0.095034]
["bitfinex","BTCUSD",1643909587327,0.0544,36772.0,36771.0,0.095034]
["bitfinex","BTCUSD",1643909587588,0.0544,36772.0,36771.0,0.09523251]
["bitfinex","BTCUSD",1643909587885,0.0544,36772.0,36771.0,0.30281306]
["bitfinex","BTCUSD",1643909588181,0.0544,36772.0,36771.0,0.35281306]
["bitfinex","BTCUSD",1643909588379,0.0544,36772.0,36771.0,0.14523251]
["bitfinex","BTCUSD",1643909589380,0.0544,36772.0,36771.0,0.37406521]
["bitfinex","BTCUSD",1643909590584,0.0544,36772.0,36771.0,0.37313521]
["bitfinex","BTCUSD",1643909590983,0.0544,36772.0,36771.0,0.14430251]
["bitfinex","BTCUSD",1643909593329,0.068013,36776.0,36772.0,0.204035]
["bitfinex","BTCUSD",1643909593529,0.068013,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643909594128,0.068013,36776.0,36775.0,0.23284729]
["bitfinex","BTCUSD",1643909594328,0.068013,36776.0,36775.0,0.28284729]
["bitfinex","BTCUSD",1643909594631,0.06801,36778.0,36775.0,0.28284729]
["bitfinex","BTCUSD",1643909594829,0.06801,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643909596072,0.06801,36778.0,36776.0,0.118009]
["bitfinex","BTCUSD",1643909596272,0.06801,36778.0,36776.0,0.11854255]
["bitfinex","BTCUSD",1643909597175,0.06801,36778.0,36776.0,0.118009]
["bitfinex","BTCUSD",1643909600923,0.06801,36778.0,36776.0,0.10490895]
["bitfinex","BTCUSD",1643909601120,0.354615,36777.0,36776.0,0.10490895]
["bitfinex","BTCUSD",1643909601323,0.509015,36777.0,36776.0,0.10490895]
["bitfinex","BTCUSD",1643909601520,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909602127,0.69055931,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909602322,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909602571,0.69055931,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909602772,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909602971,0.69055931,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909603172,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909603377,0.69055931,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909603974,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909604978,0.0544,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909605177,0.06801,36778.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909605778,0.06801,36778.0,36776.0,0.33744859]
["bitfinex","BTCUSD",1643909607225,0.06801,36778.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909608529,0.05245775,36778.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909610373,0.354615,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909610569,0.454615,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909610973,0.509015,36777.0,36776.0,0.068009]
["bitfinex","BTCUSD",1643909613373,0.53361515,36778.0,36777.0,0.08001545]
["bitfinex","BTCUSD",1643909613576,0.76113484,36778.0,36777.0,0.08001545]
["bitfinex","BTCUSD",1643909613826,0.46152175,36778.0,36777.0,0.08001545]
["bitfinex","BTCUSD",1643909614224,0.53257259,36778.0,36777.0,0.08001545]
["bitfinex","BTCUSD",1643909615725,0.53257259,36778.0,36777.0,0.13102884]
["bitfinex","BTCUSD",1643909619878,0.12350859,36778.0,36777.0,0.40749171]
["bitfinex","BTCUSD",1643909620077,0.12350859,36778.0,36777.0,0.18102884]
["bitfinex","BTCUSD",1643909620275,0.12350859,36778.0,36777.0,0.39692502]
["bitfinex","BTCUSD",1643909620475,0.136018,36782.0,36777.0,0.18102884]
["bitfinex","BTCUSD",1643909620680,0.136018,36782.0,36779.0,0.24030843]
["bitfinex","BTCUSD",1643909620877,0.10484427,36784.0,36780.0,0.05]
["bitfinex","BTCUSD",1643909621075,0.10484427,36784.0,36779.0,0.29030843]
["bitfinex","BTCUSD",1643909621356,0.10484427,36784.0,36779.0,0.2907219]
["bitfinex","BTCUSD",1643909621562,0.10484427,36784.0,36779.0,0.3407219]
["bitfinex","BTCUSD",1643909621757,0.068008,36782.0,36780.0,0.06801]
["bitfinex","BTCUSD",1643909623159,0.06754444,36782.0,36780.0,0.06801]
["bitfinex","BTCUSD",1643909624961,0.06754444,36782.0,36781.0,0.22842789]
["bitfinex","BTCUSD",1643909625182,0.18149124,36785.0,36781.0,0.22842789]
["bitfinex","BTCUSD",1643909625383,0.00065758,36786.0,36784.0,0.253983]
["bitfinex","BTCUSD",1643909625585,0.18149124,36790.0,36785.0,0.2550366]
["bitfinex","BTCUSD",1643909625783,0.69362235,36793.0,36789.0,0.1]
["bitfinex","BTCUSD",1643909625981,0.23024918,36793.0,36792.0,0.2778227]
["bitfinex","BTCUSD",1643909626181,0.54487954,36794.0,36792.0,0.2778227]
["bitfinex","BTCUSD",1643909626182,0.08174575,36794.0,36792.0,0.2778227]
["bitfinex","BTCUSD",1643909626382,0.467987,36793.0,36792.0,0.3278227]
["bitfinex","BTCUSD",1643909626581,0.467987,36793.0,36792.0,0.5504758]
["bitfinex","BTCUSD",1643909626785,0.067987,36793.0,36792.0,0.5504758]
["bitfinex","BTCUSD",1643909626981,0.067987,36793.0,36792.0,0.77690473]
["bitfinex","BTCUSD",1643909627180,0.467987,36793.0,36792.0,0.5504758]
["bitfinex","BTCUSD",1643909627982,0.067987,36793.0,36792.0,0.5504758]
["bitfinex","BTCUSD",1643909628182,0.067987,36793.0,36792.0,0.7739537]
["bitfinex","BTCUSD",1643909628582,0.067987,36793.0,36792.0,1.0386622]
["bitfinex","BTCUSD",1643909628827,0.135976,36794.0,36792.0,1.0386622]
["bitfinex","BTCUSD",1643909629025,0.135976,36794.0,36793.0,0.21682859]
["bitfinex","BTCUSD",1643909629223,0.135976,36794.0,36792.0,0.8239537]
["bitfinex","BTCUSD",1643909630627,0.135976,36794.0,36793.0,0.001058]
["bitfinex","BTCUSD",1643909631031,0.835976,36794.0,36793.0,0.001058]
["bitfinex","BTCUSD",1643909631230,0.835976,36794.0,36792.0,0.20044814]
["bitfinex","BTCUSD",1643909631231,1.05,36793.0,36792.0,0.20044814]
["bitfinex","BTCUSD",1643909631435,1.73858392,36793.0,36792.0,0.20044814]
["bitfinex","BTCUSD",1643909631629,1.92007516,36793.0,36792.0,0.20044814]
["bitfinex","BTCUSD",1643909632576,4.47065019,36793.0,36792.0,0.20044814]
["bitfinex","BTCUSD",1643909633179,4.47065019,36793.0,36792.0,0.25044814]
["bitfinex","BTCUSD",1643909633979,4.52505019,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909635579,3.47505019,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909635978,0.92447516,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909636421,0.71406144,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909637223,0.713753,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909640191,0.304689,36793.0,36792.0,0.17429463]
["bitfinex","BTCUSD",1643909640593,0.13633819,36794.0,36792.0,0.43131321]
["bitfinex","BTCUSD",1643909640791,0.13699566,36794.0,36793.0,0.1]
["bitfinex","BTCUSD",1643909640991,0.13663347,36794.0,36793.0,0.1]
["bitfinex","BTCUSD",1643909641599,0.16491179,36794.0,36793.0,0.26515909]
["bitfinex","BTCUSD",1643909641993,0.00065619,36795.0,36793.0,0.33314009]
["bitfinex","BTCUSD",1643909641994,0.40582987,36795.0,36793.0,0.33314009]
["bitfinex","BTCUSD",1643909642395,0.00065619,36795.0,36794.0,0.21375161]
["bitfinex","BTCUSD",1643909642793,0.40517368,36796.0,36794.0,0.41769161]
["bitfinex","BTCUSD",1643909642994,0.40582986,36796.0,36795.0,0.04506998]
["bitfinex","BTCUSD",1643909643193,0.40582986,36796.0,36795.0,0.26780355]
["bitfinex","BTCUSD",1643909643395,0.00036219,36797.0,36796.0,0.4]
["bitfinex","BTCUSD",1643909643596,0.00146219,36798.0,36796.0,0.67118408]
["bitfinex","BTCUSD",1643909643833,0.00146219,36798.0,36797.0,0.64790806]
["bitfinex","BTCUSD",1643909644033,0.00036219,36801.0,36798.0,0.13593351]
["bitfinex","BTCUSD",1643909644228,0.00036219,36801.0,36800.0,0.26953981]
["bitfinex","BTCUSD",1643909644427,0.067972,36801.0,36800.0,0.26953981]
["bitfinex","BTCUSD",1643909644628,0.067972,36801.0,36800.0,0.31953981]
["bitfinex","BTCUSD",1643909644828,0.52290202,36801.0,36800.0,0.26953981]
["bitfinex","BTCUSD",1643909645229,0.52290202,36801.0,36800.0,0.22446983]
["bitfinex","BTCUSD",1643909645429,0.52290202,36801.0,36798.0,0.18593351]
["bitfinex","BTCUSD",1643909645430,0.52290202,36801.0,36798.0,0.253908]
["bitfinex","BTCUSD",1643909645729,0.52290202,36801.0,36798.0,0.29897798]
["bitfinex","BTCUSD",1643909645730,0.00493002,36799.0,36798.0,0.29897798]
["bitfinex","BTCUSD",1643909645928,0.00493002,36799.0,36798.0,0.253908]
["bitfinex","BTCUSD",1643909645929,0.60493002,36799.0,36798.0,0.253908]
["bitfinex","BTCUSD",1643909646130,0.60493002,36799.0,36798.0,0.29897798]
["bitfinex","BTCUSD",1643909646328,0.00493002,36799.0,36798.0,0.253908]
["bitfinex","BTCUSD",1643909646531,0.00493002,36799.0,36798.0,0.49141359]
["bitfinex","BTCUSD",1643909646729,0.00493002,36799.0,36798.0,0.53648357]
["bitfinex","BTCUSD",1643909646730,0.65493002,36799.0,36798.0,0.53648357]
["bitfinex","BTCUSD",1643909646929,0.65493002,36799.0,36798.0,0.49141359]
["bitfinex","BTCUSD",1643909647331,0.00493002,36799.0,36798.0,0.49141359]
["bitfinex","BTCUSD",1643909647575,0.18642126,36799.0,36798.0,0.49141359]
["bitfinex","BTCUSD",1643909647772,0.60493002,36799.0,36798.0,0.203908]
["bitfinex","BTCUSD",1643909647975,0.85305251,36799.0,36798.0,0.203908]
["bitfinex","BTCUSD",1643909648174,0.95959402,36799.0,36798.0,0.15744091]
["bitfinex","BTCUSD",1643909648373,1.14108526,36799.0,36798.0,0.15744091]
["bitfinex","BTCUSD",1643909648973,0.54108526,36799.0,36798.0,0.15744091]
["bitfinex","BTCUSD",1643909649175,0.54108526,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909649376,0.35959402,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909649977,0.354664,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909650181,0.35900432,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909655684,0.35900432,36799.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909655887,0.00434032,36799.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909656284,0.00434032,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909657084,0.35900432,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909657486,3.07476079,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909657887,3.25625203,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909658687,0.54049556,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909658928,0.18583156,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909659227,0.35900432,36799.0,36798.0,0.20744091]
["bitfinex","BTCUSD",1643909663879,0.05541891,36800.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909664079,0.18251015,36800.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909664277,0.00101891,36800.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909664478,0.00036219,36800.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909664678,0.34792337,36801.0,36798.0,0.25310059]
["bitfinex","BTCUSD",1643909664879,0.0689909,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643909665083,0.42329271,36801.0,36800.0,0.09565968]
["bitfinex","BTCUSD",1643909665484,0.06862871,36801.0,36800.0,0.09565968]
["bitfinex","BTCUSD",1643909665683,0.067972,36801.0,36800.0,0.09565968]
["bitfinex","BTCUSD",1643909666731,0.062972,36801.0,36800.0,0.09565968]
["bitfinex","BTCUSD",1643909667532,0.062972,36801.0,36800.0,0.14565968]
["bitfinex","BTCUSD",1643909667731,0.062972,36801.0,36800.0,0.1]
["bitfinex","BTCUSD",1643909667935,0.00246219,36802.0,36800.0,0.14565968]
["bitfinex","BTCUSD",1643909668333,0.0031189,36802.0,36800.0,0.14565968]
["bitfinex","BTCUSD",1643909669130,0.00246219,36802.0,36800.0,0.21362268]
["bitfinex","BTCUSD",1643909671885,0.00059411,36802.0,36800.0,0.21362268]
["bitfinex","BTCUSD",1643909674846,0.00059411,36802.0,36800.0,0.067963]
["bitfinex","BTCUSD",1643909675345,0.00059411,36802.0,36801.0,0.04565968]
["bitfinex","BTCUSD",1643909675542,0.00023192,36802.0,36801.0,0.04565968]
["bitfinex","BTCUSD",1643909676746,0.00023192,36802.0,36800.0,0.167963]
["bitfinex","BTCUSD",1643909676945,0.0011,36805.0,36801.0,0.40032368]
["bitfinex","BTCUSD",1643909677145,0.0011,36805.0,36804.0,0.04565968]
["bitfinex","BTCUSD",1643909677345,0.0011,36805.0,36804.0,0.64138003]
["bitfinex","BTCUSD",1643909677583,0.001,36806.0,36805.0,0.25373385]
["bitfinex","BTCUSD",1643909677782,0.001,36806.0,36805.0,0.95244108]
["bitfinex","BTCUSD",1643909678585,0.001,36806.0,36805.0,1.21089672]
["bitfinex","BTCUSD",1643909681338,0.001,36806.0,36805.0,0.96680949]
["bitfinex","BTCUSD",1643909682332,0.001,36806.0,36805.0,1.17953248]
["bitfinex","BTCUSD",1643909683132,0.001,36806.0,36805.0,0.96680949]
["bitfinex","BTCUSD",1643909683332,0.001,36806.0,36805.0,1.17959512]
["bitfinex","BTCUSD",1643909687191,0.0030503,36810.0,36806.0,0.067949]
["bitfinex","BTCUSD",1643909687388,0.0030503,36810.0,36809.0,0.18155986]
["bitfinex","BTCUSD",1643909687589,0.0030503,36810.0,36809.0,0.51169148]
["bitfinex","BTCUSD",1643909687789,0.0030503,36810.0,36809.0,0.56169148]
["bitfinex","BTCUSD",1643909687988,0.0030503,36810.0,36809.0,0.42036794]
["bitfinex","BTCUSD",1643909688190,0.0030503,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909689035,0.0030503,36810.0,36809.0,0.41706773]
["bitfinex","BTCUSD",1643909689227,0.0030503,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909690428,0.00739062,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909690629,0.0030503,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909691633,0.00146903,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909693779,0.00580935,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909694183,0.00146903,36810.0,36809.0,0.20711448]
["bitfinex","BTCUSD",1643909695584,0.00146903,36810.0,36809.0,0.37129118]
["bitfinex","BTCUSD",1643909695788,0.00146136,36811.0,36809.0,0.77161486]
["bitfinex","BTCUSD",1643909695789,0.00101396,36811.0,36809.0,0.77161486]
["bitfinex","BTCUSD",1643909695986,0.00101396,36811.0,36810.0,0.61845462]
["bitfinex","BTCUSD",1643909696185,0.02120867,36815.0,36811.0,0.4]
["bitfinex","BTCUSD",1643909696442,0.02120867,36815.0,36814.0,0.04565968]
["bitfinex","BTCUSD",1643909696641,0.02120867,36815.0,36814.0,0.86518789]
["bitfinex","BTCUSD",1643909696846,0.0022,36817.0,36814.0,0.91518789]
["bitfinex","BTCUSD",1643909697043,0.0022,36817.0,36816.0,0.04565968]
["bitfinex","BTCUSD",1643909697442,0.0022,36817.0,36816.0,0.61938878]
["bitfinex","BTCUSD",1643909697645,0.0022,36817.0,36816.0,0.55744991]
["bitfinex","BTCUSD",1643909699347,0.0022,36817.0,36816.0,0.354664]
["bitfinex","BTCUSD",1643909699544,0.0022,36817.0,36815.0,0.353883]
["bitfinex","BTCUSD",1643909699742,0.00434991,36818.0,36815.0,0.353883]
["bitfinex","BTCUSD",1643909699743,0.00288785,36818.0,36815.0,0.353883]
["bitfinex","BTCUSD",1643909699945,0.00288785,36818.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700389,0.0022,36819.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700390,0.0011,36819.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700591,0.00068785,36818.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700790,0.07274454,36820.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700791,0.07054454,36820.0,36815.0,0.58344119]
["bitfinex","BTCUSD",1643909700988,0.07054454,36820.0,36817.0,0.37314009]
["bitfinex","BTCUSD",1643909701188,0.07054454,36820.0,36818.0,0.58809153]
["bitfinex","BTCUSD",1643909701390,0.05,36820.0,36818.0,0.58809153]
["bitfinex","BTCUSD",1643909701588,0.05,36820.0,36818.0,0.354644]
["bitfinex","BTCUSD",1643909701891,0.05,36820.0,36819.0,0.23535987]
["bitfinex","BTCUSD",1643909701892,0.39811927,36820.0,36819.0,0.23535987]
["bitfinex","BTCUSD",1643909702089,0.39811927,36820.0,36819.0,0.58920087]
["bitfinex","BTCUSD",1643909702288,0.39811927,36820.0,36819.0,0.63920087]
["bitfinex","BTCUSD",1643909702490,0.34811927,36820.0,36819.0,0.63920087]
["bitfinex","BTCUSD",1643909702692,0.40682792,36822.0,36820.0,0.067927]
["bitfinex","BTCUSD",1643909702693,0.34819236,36822.0,36820.0,0.067927]
["bitfinex","BTCUSD",1643909702891,0.02023798,36823.0,36821.0,0.84925805]
["bitfinex","BTCUSD",1643909703092,0.0032,36824.0,36822.0,0.28243529]
["bitfinex","BTCUSD",1643909703392,0.02,36829.0,36823.0,0.353799]
["bitfinex","BTCUSD",1643909703594,0.02,36829.0,36824.0,0.52983663]
["bitfinex","BTCUSD",1643909703832,0.02,36829.0,36825.0,0.354572]
["bitfinex","BTCUSD",1643909704035,0.02,36829.0,36826.0,0.24198985]
["bitfinex","BTCUSD",1643909704236,0.00068883,36828.0,36827.0,0.353755]
["bitfinex","BTCUSD",1643909704438,0.00068883,36828.0,36827.0,0.56998482]
["bitfinex","BTCUSD",1643909705136,0.02,36829.0,36827.0,0.56998482]
["bitfinex","BTCUSD",1643909705334,0.02,36829.0,36828.0,0.23054004]
["bitfinex","BTCUSD",1643909705535,0.02068883,36829.0,36828.0,0.63508104]
["bitfinex","BTCUSD",1643909706436,0.02,36829.0,36828.0,0.63508104]
["bitfinex","BTCUSD",1643909706652,0.02,36829.0,36828.0,0.404541]
["bitfinex","BTCUSD",1643909706837,0.02,36829.0,36827.0,0.42]
["bitfinex","BTCUSD",1643909707238,0.07,36829.0,36828.0,0.354664]
["bitfinex","BTCUSD",1643909707438,0.07,36829.0,36828.0,0.56909128]
["bitfinex","BTCUSD",1643909707683,0.02,36829.0,36828.0,0.48420422]
["bitfinex","BTCUSD",1643909708083,0.02,36829.0,36828.0,0.53420422]
["bitfinex","BTCUSD",1643909708288,0.02,36829.0,36828.0,0.58420422]
["bitfinex","BTCUSD",1643909709785,0.02,36829.0,36828.0,0.58018354]
["bitfinex","BTCUSD",1643909710285,0.07,36829.0,36828.0,0.36977694]
["bitfinex","BTCUSD",1643909710483,0.065,36829.0,36828.0,0.36977694]
["bitfinex","BTCUSD",1643909710888,0.065,36829.0,36828.0,0.1]
["bitfinex","BTCUSD",1643909711331,0.065,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909711729,0.065,36829.0,36828.0,0.2601251]
["bitfinex","BTCUSD",1643909711927,0.065,36829.0,36828.0,0.404452]
["bitfinex","BTCUSD",1643909712133,0.415,36829.0,36828.0,0.404452]
["bitfinex","BTCUSD",1643909712328,0.415,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909712528,0.065,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909713326,0.065,36829.0,36828.0,0.404452]
["bitfinex","BTCUSD",1643909713728,0.04240983,36829.0,36828.0,0.41204217]
["bitfinex","BTCUSD",1643909713930,0.49240983,36829.0,36828.0,0.41204217]
["bitfinex","BTCUSD",1643909714130,0.49240983,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909714131,0.79240983,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909714329,0.49240983,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909714530,0.04240983,36829.0,36828.0,0.05759017]
["bitfinex","BTCUSD",1643909715377,0.04240983,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643909715980,0.04240983,36829.0,36827.0,0.05]
["bitfinex","BTCUSD",1643909716179,0.04240983,36829.0,36826.0,0.067914]
["bitfinex","BTCUSD",1643909716180,0.5561259,36829.0,36826.0,0.067914]
["bitfinex","BTCUSD",1643909716380,0.04240983,36827.0,36825.0,0.135828]
["bitfinex","BTCUSD",1643909716579,0.0543,36826.0,36825.0,0.135828]
["bitfinex","BTCUSD",1643909717579,0.0543,36826.0,36825.0,0.09669811]
["bitfinex","BTCUSD",1643909718379,0.0543,36826.0,36825.0,0.14669811]
["bitfinex","BTCUSD",1643909719432,0.0543,36826.0,36825.0,0.15428828]
["bitfinex","BTCUSD",1643909719637,0.0543,36826.0,36825.0,0.42217959]
["bitfinex","BTCUSD",1643909719834,0.00105157,36827.0,36825.0,0.77663159]
["bitfinex","BTCUSD",1643909720042,0.00068884,36827.0,36826.0,0.48614779]
["bitfinex","BTCUSD",1643909720235,0.00068884,36827.0,36826.0,0.21711979]
["bitfinex","BTCUSD",1643909720635,0.04309867,36827.0,36826.0,0.21711979]
["bitfinex","BTCUSD",1643909720837,0.00036273,36830.0,36826.0,0.28503755]
["bitfinex","BTCUSD",1643909721037,0.04240983,36827.0,36826.0,0.28503755]
["bitfinex","BTCUSD",1643909721336,0.04240983,36827.0,36826.0,0.29262772]
["bitfinex","BTCUSD",1643909721538,0.00068883,36828.0,36826.0,0.29262772]
["bitfinex","BTCUSD",1643909721836,0.00068883,36828.0,36827.0,0.21397255]
["bitfinex","BTCUSD",1643909722038,0.04240983,36829.0,36827.0,0.26397255]
["bitfinex","BTCUSD",1643909722237,0.04309866,36829.0,36828.0,0.21653171]
["bitfinex","BTCUSD",1643909722437,0.04309866,36829.0,36828.0,0.00759017]
["bitfinex","BTCUSD",1643909722687,0.04309866,36829.0,36826.0,0.11791776]
["bitfinex","BTCUSD",1643909722889,0.067923,36828.0,36826.0,0.06791776]
["bitfinex","BTCUSD",1643909723085,0.06828573,36828.0,36826.0,0.11791776]
["bitfinex","BTCUSD",1643909723686,0.06828573,36828.0,36827.0,0.21592511]
["bitfinex","BTCUSD",1643909723883,0.04309866,36829.0,36827.0,0.57037711]
["bitfinex","BTCUSD",1643909724084,0.04309866,36829.0,36828.0,0.50497472]
["bitfinex","BTCUSD",1643909724285,0.04309866,36829.0,36828.0,0.55497472]
["bitfinex","BTCUSD",1643909724486,0.04240983,36829.0,36828.0,0.55497472]
["bitfinex","BTCUSD",1643909724890,0.00385489,36836.0,36830.0,1.25]
["bitfinex","BTCUSD",1643909725088,0.17306341,36841.0,36837.0,0.85]
["bitfinex","BTCUSD",1643909725089,0.0011,36841.0,36837.0,0.85]
["bitfinex","BTCUSD",1643909725294,0.0011,36841.0,36840.0,1.09551939]
["bitfinex","BTCUSD",1643909725489,0.0011,36845.0,36840.0,1.09551939]
["bitfinex","BTCUSD",1643909725490,0.0003635,36845.0,36841.0,1.4]
["bitfinex","BTCUSD",1643909725690,0.24304857,36854.0,36844.0,0.05]
["bitfinex","BTCUSD",1643909725691,0.07091437,36854.0,36844.0,0.05]
["bitfinex","BTCUSD",1643909725893,0.07091437,36854.0,36853.0,0.62406554]
["bitfinex","BTCUSD",1643909726088,0.0043,36855.0,36853.0,0.8669658]
["bitfinex","BTCUSD",1643909726363,0.0011,36858.0,36853.0,0.67406554]
["bitfinex","BTCUSD",1643909726551,0.0011,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643909726753,0.20242389,36867.0,36857.0,0.56136926]
["bitfinex","BTCUSD",1643909726953,0.08209,36868.0,36866.0,0.05]
["bitfinex","BTCUSD",1643909727152,0.08209,36868.0,36864.0,0.30793268]
["bitfinex","BTCUSD",1643909727356,0.08209,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643909727752,0.08099,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643909727958,0.08099,36868.0,36867.0,0.66183166]
["bitfinex","BTCUSD",1643909728354,0.08099,36868.0,36867.0,0.71183166]
["bitfinex","BTCUSD",1643909728553,0.08099,36868.0,36867.0,0.95363192]
["bitfinex","BTCUSD",1643909728855,0.08099,36868.0,36867.0,0.71073166]
["bitfinex","BTCUSD",1643909729054,0.08099,36868.0,36867.0,0.76073166]
["bitfinex","BTCUSD",1643909729453,0.08099,36868.0,36867.0,1.00363192]
["bitfinex","BTCUSD",1643909729952,0.072,36873.0,36867.0,0.90699513]
["bitfinex","BTCUSD",1643909729953,0.02,36869.0,36867.0,0.90699513]
["bitfinex","BTCUSD",1643909730390,0.02,36869.0,36867.0,0.557652]
["bitfinex","BTCUSD",1643909730991,0.02,36869.0,36867.0,0.0543]
["bitfinex","BTCUSD",1643909731190,0.02,36869.0,36865.0,0.067839]
["bitfinex","BTCUSD",1643909731389,0.02,36869.0,36865.0,0.20169117]
["bitfinex","BTCUSD",1643909731588,0.02,36869.0,36864.0,0.135677]
["bitfinex","BTCUSD",1643909731788,0.08854956,36869.0,36864.0,0.1039802]
["bitfinex","BTCUSD",1643909732194,0.08854956,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643909732195,0.02069156,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643909732393,0.02069156,36869.0,36868.0,0.404452]
["bitfinex","BTCUSD",1643909732791,0.02069156,36869.0,36868.0,0.504452]
["bitfinex","BTCUSD",1643909732792,0.02,36869.0,36868.0,0.504452]
["bitfinex","BTCUSD",1643909732998,0.02,36869.0,36868.0,0.404452]
["bitfinex","BTCUSD",1643909733198,0.02,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643909733592,0.02,36869.0,36867.0,0.05]
["bitfinex","BTCUSD",1643909733862,0.02,36869.0,36868.0,0.754452]
["bitfinex","BTCUSD",1643909734068,0.0073,36869.0,36868.0,0.62091932]
["bitfinex","BTCUSD",1643909734260,0.00069155,36870.0,36869.0,0.7]
["bitfinex","BTCUSD",1643909734461,0.00069155,36870.0,36869.0,0.7728116]
["bitfinex","BTCUSD",1643909734658,0.00069155,36870.0,36869.0,0.53536124]
["bitfinex","BTCUSD",1643909735161,0.072,36873.0,36869.0,0.81833099]
["bitfinex","BTCUSD",1643909735366,0.072,36873.0,36872.0,1.64551939]
["bitfinex","BTCUSD",1643909735563,0.1251491,36888.0,36872.0,1.64551939]
["bitfinex","BTCUSD",1643909735564,0.42,36893.0,36880.0,0.15]
["bitfinex","BTCUSD",1643909735772,0.42,36893.0,36875.0,1.4]
["bitfinex","BTCUSD",1643909735773,0.001,36895.0,36892.0,0.05]
["bitfinex","BTCUSD",1643909735962,0.001,36895.0,36884.0,0.33111668]
["bitfinex","BTCUSD",1643909735963,0.001,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643909736162,0.001,36895.0,36894.0,0.65006969]
["bitfinex","BTCUSD",1643909736361,0.001,36895.0,36894.0,0.93752005]
["bitfinex","BTCUSD",1643909736560,0.02,36899.0,36894.0,1.30788588]
["bitfinex","BTCUSD",1643909736763,0.02,36899.0,36894.0,1.25788588]
["bitfinex","BTCUSD",1643909736764,0.01,36899.0,36894.0,1.25788588]
["bitfinex","BTCUSD",1643909736963,0.01,36899.0,36894.0,1.35788588]
["bitfinex","BTCUSD",1643909737161,0.0155,36909.0,36904.0,0.10065023]
["bitfinex","BTCUSD",1643909737364,0.2727,36908.0,36905.0,0.50538136]
["bitfinex","BTCUSD",1643909737608,0.05,36906.0,36905.0,0.50538136]
["bitfinex","BTCUSD",1643909737810,0.2727,36908.0,36905.0,0.267931]
["bitfinex","BTCUSD",1643909738007,0.2727,36908.0,36905.0,0.067767]
["bitfinex","BTCUSD",1643909738208,0.2727,36908.0,36897.0,0.23745036]
["bitfinex","BTCUSD",1643909738209,0.27425712,36907.0,36897.0,0.23745036]
["bitfinex","BTCUSD",1643909738411,0.2727,36908.0,36897.0,0.1]
["bitfinex","BTCUSD",1643909738412,0.23745036,36906.0,36897.0,0.1]
["bitfinex","BTCUSD",1643909738609,0.31026233,36899.0,36896.0,0.05]
["bitfinex","BTCUSD",1643909738811,1.48481257,36898.0,36897.0,0.354452]
["bitfinex","BTCUSD",1643909739012,1.88926457,36898.0,36892.0,1.25]
["bitfinex","BTCUSD",1643909739311,1.88926457,36898.0,36892.0,0.75]
["bitfinex","BTCUSD",1643909739312,0.05,36893.0,36892.0,0.75]
["bitfinex","BTCUSD",1643909739508,0.458752,36893.0,36891.0,0.01836332]
["bitfinex","BTCUSD",1643909739911,0.408752,36893.0,36891.0,0.01836332]
["bitfinex","BTCUSD",1643909740118,0.0543,36893.0,36891.0,0.01836332]
["bitfinex","BTCUSD",1643909740913,0.99321809,36892.0,36891.0,0.01836332]
["bitfinex","BTCUSD",1643909741110,0.24321809,36892.0,36891.0,0.01836332]
["bitfinex","BTCUSD",1643909741541,0.24321809,36892.0,36887.0,0.21969025]
["bitfinex","BTCUSD",1643909741740,0.00036374,36893.0,36888.0,0.23119146]
["bitfinex","BTCUSD",1643909742039,0.00036374,36895.0,36891.0,0.067792]
["bitfinex","BTCUSD",1643909742239,0.00036374,36896.0,36892.0,0.317817]
["bitfinex","BTCUSD",1643909742438,0.00036374,36896.0,36892.0,0.05]
["bitfinex","BTCUSD",1643909742637,0.00069367,36895.0,36893.0,0.20511076]
["bitfinex","BTCUSD",1643909742840,0.00069367,36895.0,36894.0,0.05]
["bitfinex","BTCUSD",1643909743038,0.00069367,36895.0,36894.0,0.267758]
["bitfinex","BTCUSD",1643909743240,0.02629636,36892.0,36887.0,0.06969025]
["bitfinex","BTCUSD",1643909743442,0.00036374,36894.0,36890.0,0.06884923]
["bitfinex","BTCUSD",1643909743639,0.00036374,36894.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909743839,0.0543,36895.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909743840,0.5298783,36891.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909744039,0.77021208,36891.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909744238,0.32021208,36891.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909744838,0.31953,36891.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909745084,0.37383,36891.0,36890.0,0.01884923]
["bitfinex","BTCUSD",1643909745485,0.0543,36891.0,36887.0,0.1]
["bitfinex","BTCUSD",1643909745685,0.05466374,36891.0,36888.0,0.354452]
["bitfinex","BTCUSD",1643909745887,0.05466374,36891.0,36888.0,0.404452]
["bitfinex","BTCUSD",1643909746191,0.05466374,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643909746385,0.05498208,36891.0,36887.0,0.15]
["bitfinex","BTCUSD",1643909746586,0.05498208,36891.0,36888.0,0.55669046]
["bitfinex","BTCUSD",1643909746787,0.05498208,36891.0,36888.0,0.62449246]
["bitfinex","BTCUSD",1643909747355,0.0543,36891.0,36890.0,0.05]
["bitfinex","BTCUSD",1643909747388,0.0543,36891.0,36890.0,0.267844]
["bitfinex","BTCUSD",1643909747591,0.05495704,36891.0,36890.0,0.21027013]
["bitfinex","BTCUSD",1643909747789,0.05495704,36891.0,36890.0,0.57811413]
["bitfinex","BTCUSD",1643909747988,0.05421969,36891.0,36890.0,0.57811413]
["bitfinex","BTCUSD",1643909748391,0.05356265,36891.0,36890.0,0.57811413]
["bitfinex","BTCUSD",1643909749036,0.05356265,36891.0,36890.0,0.57780545]
["bitfinex","BTCUSD",1643909749433,0.00065704,36892.0,36890.0,0.68152902]
["bitfinex","BTCUSD",1643909749636,0.190091,36907.0,36891.0,1.57213979]
["bitfinex","BTCUSD",1643909749637,0.00036374,36897.0,36891.0,1.57213979]
["bitfinex","BTCUSD",1643909749834,0.00262777,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1643909750032,0.00247451,36898.0,36895.0,0.06748652]
["bitfinex","BTCUSD",1643909750231,0.00247451,36898.0,36896.0,0.404365]
["bitfinex","BTCUSD",1643909750436,0.00247451,36898.0,36896.0,0.354365]
["bitfinex","BTCUSD",1643909750734,0.00247451,36898.0,36885.0,0.05]
["bitfinex","BTCUSD",1643909750735,0.00283825,36898.0,36885.0,0.05]
["bitfinex","BTCUSD",1643909750932,0.00283825,36898.0,36881.0,1.0957]
["bitfinex","BTCUSD",1643909750933,0.37332202,36897.0,36881.0,1.0957]
["bitfinex","BTCUSD",1643909751133,0.0543,36896.0,36882.0,0.2019306]
["bitfinex","BTCUSD",1643909751339,0.0543,36896.0,36878.0,0.62513251]
["bitfinex","BTCUSD",1643909751535,0.0543,36896.0,36887.0,0.0188919]
["bitfinex","BTCUSD",1643909751536,0.05466374,36896.0,36887.0,0.0188919]
["bitfinex","BTCUSD",1643909751733,0.86498883,36888.0,36887.0,0.0188919]
["bitfinex","BTCUSD",1643909751934,0.86498883,36888.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909752136,1.04858883,36888.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909752335,0.00036374,36889.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909752587,0.6793,36888.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909752982,0.7336,36888.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909753383,1.04429922,36888.0,36887.0,0.0175359]
["bitfinex","BTCUSD",1643909753586,1.04429922,36888.0,36882.0,0.02089564]
["bitfinex","BTCUSD",1643909753888,0.09779459,36886.0,36882.0,0.02064252]
["bitfinex","BTCUSD",1643909754083,0.7336,36885.0,36882.0,0.02064252]
["bitfinex","BTCUSD",1643909754285,0.00036374,36885.0,36882.0,0.02064252]
["bitfinex","BTCUSD",1643909754585,0.0543,36884.0,36882.0,0.02064252]
["bitfinex","BTCUSD",1643909755184,0.0543,36884.0,36882.0,0.02048935]
["bitfinex","BTCUSD",1643909755584,0.0543,36884.0,36878.0,0.01995659]
["bitfinex","BTCUSD",1643909755987,0.05466374,36884.0,36878.0,0.01995659]
["bitfinex","BTCUSD",1643909756186,0.05466374,36884.0,36880.0,0.23000893]
["bitfinex","BTCUSD",1643909756445,0.05466374,36884.0,36878.0,0.01995659]
["bitfinex","BTCUSD",1643909756446,0.0543,36884.0,36878.0,0.01995659]
["bitfinex","BTCUSD",1643909756845,0.0543,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643909757042,0.0543,36884.0,36883.0,0.035]
["bitfinex","BTCUSD",1643909757541,0.0543,36884.0,36878.0,0.01995659]
["bitfinex","BTCUSD",1643909757741,0.05466374,36884.0,36877.0,0.00058708]
["bitfinex","BTCUSD",1643909757940,0.05466374,36884.0,36877.0,0.35479208]
["bitfinex","BTCUSD",1643909758142,0.015,36881.0,36877.0,0.354205]
["bitfinex","BTCUSD",1643909758343,0.0543,36880.0,36877.0,0.35479208]
["bitfinex","BTCUSD",1643909758543,0.015,36884.0,36877.0,0.35479208]
["bitfinex","BTCUSD",1643909758742,0.05466374,36883.0,36877.0,0.35479208]
["bitfinex","BTCUSD",1643909758945,0.29205364,36880.0,36878.0,0.035]
["bitfinex","BTCUSD",1643909759142,0.34635364,36880.0,36879.0,0.217207]
["bitfinex","BTCUSD",1643909759342,0.34635364,36880.0,36876.0,0.035]
["bitfinex","BTCUSD",1643909759544,0.34671738,36880.0,36877.0,0.35479208]
["bitfinex","BTCUSD",1643909760186,0.34635364,36880.0,36877.0,0.37354638]
["bitfinex","BTCUSD",1643909760388,0.0543,36880.0,36877.0,0.3729593]
["bitfinex","BTCUSD",1643909760586,0.0543,36880.0,36879.0,0.26209656]
["bitfinex","BTCUSD",1643909760787,0.0543,36880.0,36879.0,0.47930656]
["bitfinex","BTCUSD",1643909760987,0.0543,36880.0,36879.0,0.21721]
["bitfinex","BTCUSD",1643909761189,0.0543,36880.0,36877.0,0.24823053]
["bitfinex","BTCUSD",1643909761388,0.05466374,36880.0,36878.0,0.389205]
["bitfinex","BTCUSD",1643909761591,0.05466374,36880.0,36878.0,0.539205]
["bitfinex","BTCUSD",1643909761789,0.0543,36880.0,36878.0,0.539205]
["bitfinex","BTCUSD",1643909762089,0.0543,36880.0,36878.0,0.389205]
["bitfinex","BTCUSD",1643909762290,0.0543,36880.0,36878.0,0.354205]
["bitfinex","BTCUSD",1643909762487,0.0543,36880.0,36879.0,0.435]
["bitfinex","BTCUSD",1643909762687,0.00036374,36883.0,36879.0,0.389193]
["bitfinex","BTCUSD",1643909762886,0.0155,36884.0,36881.0,0.035]
["bitfinex","BTCUSD",1643909763487,0.0155,36884.0,36883.0,0.035]
["bitfinex","BTCUSD",1643909763687,0.0155,36884.0,36878.0,0.02108553]
["bitfinex","BTCUSD",1643909763953,0.01586374,36884.0,36879.0,0.354205]
["bitfinex","BTCUSD",1643909764352,0.0155,36884.0,36882.0,0.035]
["bitfinex","BTCUSD",1643909764553,0.0155,36884.0,36879.0,0.03454267]
["bitfinex","BTCUSD",1643909764554,0.01595733,36884.0,36879.0,0.03454267]
["bitfinex","BTCUSD",1643909764853,0.01595733,36884.0,36882.0,0.03454267]
["bitfinex","BTCUSD",1643909765051,0.01595733,36884.0,36883.0,0.217152]
["bitfinex","BTCUSD",1643909765252,0.01595733,36884.0,36883.0,0.267152]
["bitfinex","BTCUSD",1643909765452,0.01595733,36884.0,36883.0,0.217152]
["bitfinex","BTCUSD",1643909765655,0.01595733,36884.0,36882.0,0.354184]
["bitfinex","BTCUSD",1643909765855,0.01545733,36884.0,36882.0,0.63732395]
["bitfinex","BTCUSD",1643909766057,0.01545733,36884.0,36883.0,0.20019242]
["bitfinex","BTCUSD",1643909766255,0.00036374,36886.0,36883.0,0.41734342]
["bitfinex","BTCUSD",1643909766457,0.00036374,36887.0,36884.0,0.38870667]
["bitfinex","BTCUSD",1643909766856,0.01545733,36885.0,36884.0,0.354164]
["bitfinex","BTCUSD",1643909767058,0.01545733,36885.0,36878.0,0.2538236]
["bitfinex","BTCUSD",1643909767262,0.01545733,36885.0,36878.0,0.01862146]
["bitfinex","BTCUSD",1643909767263,0.01545733,36882.0,36878.0,0.01862146]
["bitfinex","BTCUSD",1643909767460,0.01545733,36882.0,36880.0,0.03454267]
["bitfinex","BTCUSD",1643909767461,0.0543,36882.0,36880.0,0.03454267]
["bitfinex","BTCUSD",1643909767707,0.0543,36882.0,36881.0,0.217176]
["bitfinex","BTCUSD",1643909767905,0.35570933,36882.0,36880.0,0.02194561]
["bitfinex","BTCUSD",1643909768204,0.06975733,36882.0,36880.0,0.02194561]
["bitfinex","BTCUSD",1643909768406,0.0543,36882.0,36881.0,0.354205]
["bitfinex","BTCUSD",1643909768606,0.01545733,36885.0,36881.0,0.34526]
["bitfinex","BTCUSD",1643909768806,0.01545733,36885.0,36882.0,0.19850161]
["bitfinex","BTCUSD",1643909768807,0.00036374,36884.0,36882.0,0.19850161]
["bitfinex","BTCUSD",1643909769007,0.00036374,36884.0,36883.0,0.20886439]
["bitfinex","BTCUSD",1643909769209,0.01545733,36885.0,36884.0,0.23416065]
["bitfinex","BTCUSD",1643909769707,0.00036374,36886.0,36884.0,0.23416065]
["bitfinex","BTCUSD",1643909769905,0.27587264,36887.0,36884.0,0.23416065]
["bitfinex","BTCUSD",1643909770308,0.27587264,36887.0,36881.0,0.20741355]
["bitfinex","BTCUSD",1643909770907,0.27587264,36887.0,36880.0,0.03454267]
["bitfinex","BTCUSD",1643909771106,0.01545733,36885.0,36880.0,0.03454267]
["bitfinex","BTCUSD",1643909771348,0.01545733,36885.0,36884.0,0.88392865]
["bitfinex","BTCUSD",1643909771540,0.00036374,36886.0,36884.0,1.49883857]
["bitfinex","BTCUSD",1643909771742,0.06545733,36889.0,36885.0,0.199823]
["bitfinex","BTCUSD",1643909771743,0.00036374,36888.0,36885.0,0.199823]
["bitfinex","BTCUSD",1643909771936,0.00036374,36888.0,36887.0,0.03454267]
["bitfinex","BTCUSD",1643909772136,0.01545733,36889.0,36887.0,0.03454267]
["bitfinex","BTCUSD",1643909772336,0.01545733,36889.0,36884.0,0.31281779]
["bitfinex","BTCUSD",1643909772536,0.01545733,36889.0,36883.0,0.30279992]
["bitfinex","BTCUSD",1643909772537,0.01545733,36889.0,36885.0,0.35425]
["bitfinex","BTCUSD",1643909772738,0.25648997,36887.0,36883.0,0.49714639]
["bitfinex","BTCUSD",1643909772938,0.25648997,36887.0,36884.0,0.35425]
["bitfinex","BTCUSD",1643909773142,0.00036374,36890.0,36882.0,0.03454267]
["bitfinex","BTCUSD",1643909773339,0.01545733,36889.0,36884.0,0.03454267]
["bitfinex","BTCUSD",1643909773540,0.01545733,36889.0,36881.0,0.22888914]
["bitfinex","BTCUSD",1643909773541,0.30354878,36885.0,36882.0,0.03454267]
["bitfinex","BTCUSD",1643909773739,0.30354878,36885.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909773941,0.01545733,36886.0,36883.0,0.55462368]
["bitfinex","BTCUSD",1643909774138,0.08306423,36890.0,36883.0,0.55462368]
["bitfinex","BTCUSD",1643909774139,0.00036374,36885.0,36883.0,0.79767642]
["bitfinex","BTCUSD",1643909774342,0.00036374,36885.0,36883.0,0.55462368]
["bitfinex","BTCUSD",1643909774540,0.01545733,36884.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909774741,0.00545733,36886.0,36883.0,0.05]
["bitfinex","BTCUSD",1643909774940,0.00036374,36887.0,36882.0,0.04454267]
["bitfinex","BTCUSD",1643909775182,0.00036374,36887.0,36882.0,0.09454267]
["bitfinex","BTCUSD",1643909775483,0.23933875,36888.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909775685,0.00545733,36884.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909775881,0.00036374,36887.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909776081,0.24479608,36888.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909776082,0.00545733,36884.0,36883.0,0.35425]
["bitfinex","BTCUSD",1643909776481,0.00545733,36884.0,36881.0,0.02045644]
["bitfinex","BTCUSD",1643909776681,0.00545733,36882.0,36881.0,0.02045644]
["bitfinex","BTCUSD",1643909776884,0.05975733,36882.0,36881.0,0.37470644]
["bitfinex","BTCUSD",1643909777081,0.05975733,36882.0,36881.0,0.02045644]
["bitfinex","BTCUSD",1643909777282,0.32063064,36882.0,36881.0,0.02045644]
["bitfinex","BTCUSD",1643909777681,0.39646258,36882.0,36881.0,0.02045644]
["bitfinex","BTCUSD",1643909777882,0.39646258,36882.0,36877.0,0.01945319]
["bitfinex","BTCUSD",1643909778082,0.39646258,36882.0,36878.0,0.35425]
["bitfinex","BTCUSD",1643909778281,0.39646258,36882.0,36878.0,0.40425]
["bitfinex","BTCUSD",1643909778481,0.00545733,36879.0,36878.0,0.40425]
["bitfinex","BTCUSD",1643909778682,0.39100525,36882.0,36879.0,0.19436937]
["bitfinex","BTCUSD",1643909778683,0.00036374,36881.0,36879.0,0.19436937]
["bitfinex","BTCUSD",1643909778934,0.0543,36881.0,36880.0,0.199917]
["bitfinex","BTCUSD",1643909779337,0.0543,36881.0,36877.0,0.01945319]
["bitfinex","BTCUSD",1643909779539,0.05466374,36881.0,36878.0,0.35425]
["bitfinex","BTCUSD",1643909779735,0.05466374,36881.0,36877.0,0.01886611]
["bitfinex","BTCUSD",1643909779937,0.05466374,36881.0,36877.0,0.01945319]
["bitfinex","BTCUSD",1643909780135,0.05466374,36881.0,36877.0,0.29432337]
["bitfinex","BTCUSD",1643909780336,0.05466374,36881.0,36878.0,0.35425]
["bitfinex","BTCUSD",1643909780537,0.05466374,36881.0,36877.0,0.00058708]
["bitfinex","BTCUSD",1643909780939,0.05466374,36881.0,36876.0,0.01900881]
["bitfinex","BTCUSD",1643909781136,0.05466374,36881.0,36877.0,0.00058708]
["bitfinex","BTCUSD",1643909781741,0.40425,36880.0,36877.0,0.00058708]
["bitfinex","BTCUSD",1643909781941,1.4,36878.0,36877.0,0.00058708]
["bitfinex","BTCUSD",1643909782142,1.83993431,36878.0,36872.0,0.021349]
["bitfinex","BTCUSD",1643909782341,0.60455997,36876.0,36872.0,0.021349]
["bitfinex","BTCUSD",1643909782614,1.45,36873.0,36872.0,0.021349]
["bitfinex","BTCUSD",1643909782808,1.90192578,36873.0,36872.0,0.021349]
["bitfinex","BTCUSD",1643909783206,0.27347012,36868.0,36856.0,0.05]
["bitfinex","BTCUSD",1643909783406,0.25026271,36866.0,36861.0,0.23902282]
["bitfinex","BTCUSD",1643909783607,0.0543,36865.0,36860.0,0.02173956]
["bitfinex","BTCUSD",1643909783810,0.28181018,36871.0,36861.0,0.35425]
["bitfinex","BTCUSD",1643909783811,0.0543,36864.0,36861.0,0.35425]
["bitfinex","BTCUSD",1643909784105,0.0543,36863.0,36861.0,0.35425]
["bitfinex","BTCUSD",1643909784711,0.0543,36863.0,36862.0,0.05]
["bitfinex","BTCUSD",1643909785106,0.0543,36863.0,36860.0,0.02232691]
["bitfinex","BTCUSD",1643909785506,0.0543,36863.0,36862.0,0.05]
["bitfinex","BTCUSD",1643909786108,0.0543,36863.0,36860.0,0.07232692]
["bitfinex","BTCUSD",1643909786335,0.0543,36863.0,36860.0,0.02232692]
["bitfinex","BTCUSD",1643909786837,0.0543,36863.0,36860.0,0.02173956]
["bitfinex","BTCUSD",1643909787036,0.0543,36863.0,36860.0,0.02232692]
["bitfinex","BTCUSD",1643909787438,0.98084625,36861.0,36860.0,0.02232692]
["bitfinex","BTCUSD",1643909787637,0.62907869,36861.0,36860.0,0.02232692]
["bitfinex","BTCUSD",1643909787838,0.98332869,36861.0,36860.0,0.00058736]
["bitfinex","BTCUSD",1643909788038,0.30011917,36861.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909788238,0.30011917,36861.0,36859.0,0.00058738]
["bitfinex","BTCUSD",1643909788439,0.0543,36861.0,36859.0,0.00058738]
["bitfinex","BTCUSD",1643909789239,0.0543,36861.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909789440,0.28189013,36858.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909789639,0.0543,36857.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909790391,0.27110492,36856.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909790597,0.32540492,36856.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909791091,0.0493,36856.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909791694,0.3766,36869.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909791695,0.0543,36861.0,36855.0,1.86196786]
["bitfinex","BTCUSD",1643909791891,0.0543,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643909792091,0.27298516,36868.0,36860.0,0.66771042]
["bitfinex","BTCUSD",1643909792293,0.0543,36870.0,36860.0,0.36351242]
["bitfinex","BTCUSD",1643909792493,0.25028887,36865.0,36860.0,0.36351242]
["bitfinex","BTCUSD",1643909792689,0.25028887,36865.0,36860.0,0.43987544]
["bitfinex","BTCUSD",1643909793095,0.25028887,36865.0,36861.0,0.00058734]
["bitfinex","BTCUSD",1643909793293,0.30458887,36865.0,36861.0,0.00058734]
["bitfinex","BTCUSD",1643909794141,0.30458887,36865.0,36856.0,0.22794454]
["bitfinex","BTCUSD",1643909794142,0.22292308,36863.0,36858.0,0.22130223]
["bitfinex","BTCUSD",1643909794341,0.22292308,36863.0,36861.0,0.00058734]
["bitfinex","BTCUSD",1643909795342,0.30458887,36865.0,36858.0,0.27130223]
["bitfinex","BTCUSD",1643909795543,0.30458887,36865.0,36860.0,0.00058735]
["bitfinex","BTCUSD",1643909796442,0.54659555,36865.0,36858.0,0.27130223]
["bitfinex","BTCUSD",1643909796643,0.54659555,36865.0,36861.0,0.00058734]
["bitfinex","BTCUSD",1643909797044,0.54659555,36865.0,36861.0,0.00052734]
["bitfinex","BTCUSD",1643909797694,0.54659555,36865.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909798191,0.5000883,36859.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909798693,0.0543,36860.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909798891,0.0543,36860.0,36856.0,0.61101936]
["bitfinex","BTCUSD",1643909799492,0.0543,36860.0,36856.0,0.40425]
["bitfinex","BTCUSD",1643909799892,0.0543,36860.0,36856.0,0.60468002]
["bitfinex","BTCUSD",1643909800093,0.24368469,36866.0,36856.0,0.60468002]
["bitfinex","BTCUSD",1643909800297,0.0543,36865.0,36860.0,0.05]
["bitfinex","BTCUSD",1643909800497,0.0543,36865.0,36856.0,0.30101714]
["bitfinex","BTCUSD",1643909800894,0.0543,36865.0,36860.0,0.25935502]
["bitfinex","BTCUSD",1643909801541,0.0543,36865.0,36861.0,0.00058704]
["bitfinex","BTCUSD",1643909802340,0.35425,36864.0,36861.0,0.00058704]
["bitfinex","BTCUSD",1643909802539,0.35425,36864.0,36855.0,1.25771786]
["bitfinex","BTCUSD",1643909802540,0.07413508,36857.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909802740,0.22343441,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909802944,0.5155395,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909803741,0.29210509,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909804642,0.0543,36859.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909804844,0.0543,36859.0,36855.0,1.54055094]
["bitfinex","BTCUSD",1643909805092,0.05383738,36859.0,36855.0,1.30830499]
["bitfinex","BTCUSD",1643909805693,0.05383738,36859.0,36855.0,1.30996913]
["bitfinex","BTCUSD",1643909806092,0.05383738,36859.0,36855.0,1.309382]
["bitfinex","BTCUSD",1643909806294,0.05383738,36859.0,36855.0,1.30996913]
["bitfinex","BTCUSD",1643909806295,0.21295156,36858.0,36855.0,1.30996913]
["bitfinex","BTCUSD",1643909806693,0.05383738,36859.0,36855.0,1.30996913]
["bitfinex","BTCUSD",1643909807493,0.05383738,36859.0,36855.0,1.35996913]
["bitfinex","BTCUSD",1643909808594,0.05383738,36859.0,36855.0,1.359382]
["bitfinex","BTCUSD",1643909808836,0.05383738,36859.0,36855.0,1.35996913]
["bitfinex","BTCUSD",1643909809838,0.05383738,36859.0,36855.0,1.359382]
["bitfinex","BTCUSD",1643909810040,0.05383738,36859.0,36855.0,1.35996913]
["bitfinex","BTCUSD",1643909810239,0.1,36866.0,36855.0,1.40996913]
["bitfinex","BTCUSD",1643909810440,0.52945379,36870.0,36856.0,0.19750141]
["bitfinex","BTCUSD",1643909810441,0.0543,36864.0,36856.0,0.19750141]
["bitfinex","BTCUSD",1643909810844,0.0543,36864.0,36856.0,0.20470222]
["bitfinex","BTCUSD",1643909811141,0.2006401,36862.0,36858.0,0.00058708]
["bitfinex","BTCUSD",1643909811542,0.28057819,36863.0,36858.0,0.00058708]
["bitfinex","BTCUSD",1643909812144,0.28057819,36863.0,36856.0,0.25499462]
["bitfinex","BTCUSD",1643909812343,0.28057819,36863.0,36859.0,0.00058708]
["bitfinex","BTCUSD",1643909812607,0.0708784,36865.0,36859.0,0.00058708]
["bitfinex","BTCUSD",1643909813403,0.0708784,36865.0,36856.0,0.45847228]
["bitfinex","BTCUSD",1643909815693,0.48626549,36860.0,36855.0,1.35771786]
["bitfinex","BTCUSD",1643909815890,0.13201549,36860.0,36858.0,0.00058709]
["bitfinex","BTCUSD",1643909816093,0.0543,36860.0,36858.0,0.00058709]
["bitfinex","BTCUSD",1643909816930,6e-05,36856.0,36855.0,1.56235278]
["bitfinex","BTCUSD",1643909817327,6e-05,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909817528,6e-05,36856.0,36855.0,1.35771786]
["bitfinex","BTCUSD",1643909818331,6e-05,36856.0,36855.0,1.57331001]
["bitfinex","BTCUSD",1643909819230,0.30047797,36861.0,36855.0,1.57331001]
["bitfinex","BTCUSD",1643909819630,0.07500628,36860.0,36855.0,1.35771786]
["bitfinex","BTCUSD",1643909819831,0.07500628,36860.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909819832,0.0543,36859.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909820676,0.0543,36859.0,36855.0,1.30830499]
["bitfinex","BTCUSD",1643909821078,0.0543,36859.0,36855.0,1.35830499]
["bitfinex","BTCUSD",1643909821283,0.27111553,36856.0,36855.0,1.35830499]
["bitfinex","BTCUSD",1643909821480,0.32541553,36856.0,36855.0,1.35830499]
["bitfinex","BTCUSD",1643909821782,0.32541553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909822380,0.67966553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909822980,1.17966553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909823384,0.67966553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909823582,0.62536553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909824522,1.35896553,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909825223,1.70739539,36856.0,36855.0,1.30771786]
["bitfinex","BTCUSD",1643909825823,1.70739539,36856.0,36855.0,1.309382]
["bitfinex","BTCUSD",1643909826223,1.35896553,36856.0,36855.0,1.309382]
["bitfinex","BTCUSD",1643909829276,1.50896553,36856.0,36855.0,1.259382]
["bitfinex","BTCUSD",1643909829477,2.17423475,36856.0,36855.0,1.05399917]
["bitfinex","BTCUSD",1643909829677,1.4,36855.0,36854.0,0.00045505]
["bitfinex","BTCUSD",1643909829877,2.63522822,36855.0,36854.0,0.00045505]
["bitfinex","BTCUSD",1643909830079,2.63522822,36855.0,36851.0,0.02]
["bitfinex","BTCUSD",1643909830277,1.5793,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643909830479,2.39462693,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643909830679,0.37786726,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909830879,0.43216726,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909831078,0.37786726,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909831347,0.63854537,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909831544,0.99806797,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909831742,1.35231797,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909831943,0.99806797,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909832246,0.73738986,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643909832644,1.63738986,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909832851,2.72523986,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909833046,2.98797318,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909833245,2.08797318,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909834047,2.18797318,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909834446,1.87801292,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909836684,1.41730736,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643909837083,1.41730736,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909837485,1.155757,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909838586,0.801507,36842.0,36841.0,0.05004]
["bitfinex","BTCUSD",1643909838826,0.122207,36842.0,36841.0,0.05004]
["bitfinex","BTCUSD",1643909839026,0.122207,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909839623,0.572207,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909839823,0.926457,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909840024,0.476457,36842.0,36841.0,4e-05]
["bitfinex","BTCUSD",1643909841535,0.122207,36842.0,36841.0,0.05004]
["bitfinex","BTCUSD",1643909841828,0.48820672,36850.0,36841.0,0.05004]
["bitfinex","BTCUSD",1643909841829,0.24939,36849.0,36841.0,0.05004]
["bitfinex","BTCUSD",1643909842026,0.13579,36849.0,36844.0,0.05]
["bitfinex","BTCUSD",1643909842426,0.23814709,36847.0,36843.0,0.00047972]
["bitfinex","BTCUSD",1643909842701,0.067898,36844.0,36843.0,0.00047972]
["bitfinex","BTCUSD",1643909843399,0.067898,36844.0,36839.0,0.04004]
["bitfinex","BTCUSD",1643909843602,0.00996,36843.0,36842.0,0.00047974]
["bitfinex","BTCUSD",1643909844403,0.077858,36844.0,36842.0,0.00047974]
["bitfinex","BTCUSD",1643909844603,0.077858,36844.0,36841.0,0.04004]
["bitfinex","BTCUSD",1643909844805,0.077858,36844.0,36842.0,0.04004]
["bitfinex","BTCUSD",1643909844806,0.067898,36844.0,36842.0,0.04004]
["bitfinex","BTCUSD",1643909845003,0.00996,36843.0,36842.0,0.04004]
["bitfinex","BTCUSD",1643909845204,0.00996,36843.0,36841.0,0.00047942]
["bitfinex","BTCUSD",1643909845404,0.00996,36845.0,36841.0,0.04051942]
["bitfinex","BTCUSD",1643909845605,0.07091132,36848.0,36844.0,0.04004]
["bitfinex","BTCUSD",1643909845805,0.00996,36847.0,36843.0,0.04004]
["bitfinex","BTCUSD",1643909846206,0.00996,36847.0,36846.0,0.04004]
["bitfinex","BTCUSD",1643909846934,0.07091132,36848.0,36846.0,0.09004]
["bitfinex","BTCUSD",1643909847232,0.0210963,36854.0,36846.0,0.14004]
["bitfinex","BTCUSD",1643909847435,0.0210963,36854.0,36853.0,0.04004]
["bitfinex","BTCUSD",1643909847832,0.0210963,36854.0,36846.0,0.1]
["bitfinex","BTCUSD",1643909847833,0.0210963,36854.0,36852.0,0.25281568]
["bitfinex","BTCUSD",1643909848031,0.00996,36854.0,36852.0,0.25281568]
["bitfinex","BTCUSD",1643909848330,0.00996,36853.0,36852.0,0.30281568]
["bitfinex","BTCUSD",1643909848532,0.38223763,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1643909848730,0.00996,36854.0,36851.0,0.00047936]
["bitfinex","BTCUSD",1643909849133,0.38223763,36855.0,36851.0,0.00047936]
["bitfinex","BTCUSD",1643909849331,0.38223763,36855.0,36852.0,0.04004]
["bitfinex","BTCUSD",1643909849535,0.38223763,36855.0,36852.0,0.2424637]
["bitfinex","BTCUSD",1643909849731,0.38223763,36855.0,36852.0,0.2924637]
["bitfinex","BTCUSD",1643909849931,0.00996,36854.0,36852.0,0.2924637]
["bitfinex","BTCUSD",1643909850182,0.38223763,36855.0,36852.0,0.2924637]
["bitfinex","BTCUSD",1643909850783,0.38223763,36855.0,36852.0,0.24294305]
["bitfinex","BTCUSD",1643909850983,0.38223763,36855.0,36852.0,0.04051935]
["bitfinex","BTCUSD",1643909851787,0.38223763,36855.0,36852.0,0.04004]
["bitfinex","BTCUSD",1643909852087,0.23218565,36854.0,36847.0,0.25822068]
["bitfinex","BTCUSD",1643909853086,0.23218565,36854.0,36843.0,0.1]
["bitfinex","BTCUSD",1643909853285,0.05,36851.0,36843.0,0.2]
["bitfinex","BTCUSD",1643909853486,0.05,36851.0,36844.0,0.35425]
["bitfinex","BTCUSD",1643909853686,0.28218565,36853.0,36842.0,0.7953]
["bitfinex","BTCUSD",1643909853924,0.28218565,36853.0,36844.0,0.05]
["bitfinex","BTCUSD",1643909854125,0.54924428,36853.0,36848.0,0.19941741]
["bitfinex","BTCUSD",1643909854429,0.26440021,36851.0,36848.0,0.19941741]
["bitfinex","BTCUSD",1643909855226,0.26440021,36851.0,36843.0,0.04551939]
["bitfinex","BTCUSD",1643909855727,0.26440021,36851.0,36850.0,0.00168635]
["bitfinex","BTCUSD",1643909856127,0.23218565,36852.0,36850.0,0.00168635]
["bitfinex","BTCUSD",1643909856728,0.30308004,36855.0,36850.0,0.00168635]
["bitfinex","BTCUSD",1643909856929,0.07089439,36855.0,36850.0,0.00168635]
["bitfinex","BTCUSD",1643909857235,0.28990873,36858.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909857428,0.28990873,36859.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909857681,0.36079501,36860.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909857882,0.28990873,36859.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909858283,0.43596366,36860.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909858481,0.36079501,36860.0,36852.0,0.37024352]
["bitfinex","BTCUSD",1643909858682,0.07088628,36860.0,36853.0,0.06785777]
["bitfinex","BTCUSD",1643909858885,0.07088628,36860.0,36854.0,0.04551939]
["bitfinex","BTCUSD",1643909859085,0.07088628,36860.0,36856.0,0.04551939]
["bitfinex","BTCUSD",1643909859482,0.07088628,36860.0,36859.0,0.26481925]
["bitfinex","BTCUSD",1643909859681,0.07088628,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1643909859889,0.23012582,36859.0,36857.0,0.09551939]
["bitfinex","BTCUSD",1643909860084,0.07088628,36860.0,36857.0,0.09551939]
["bitfinex","BTCUSD",1643909860283,0.07088628,36860.0,36858.0,0.05]
["bitfinex","BTCUSD",1643909860682,0.07088628,36860.0,36858.0,0.05166821]
["bitfinex","BTCUSD",1643909861727,0.07088628,36860.0,36858.0,0.00166821]
["bitfinex","BTCUSD",1643909863133,0.3030983,36860.0,36858.0,0.00166821]
["bitfinex","BTCUSD",1643909865486,0.38491099,36859.0,36858.0,0.00166821]
["bitfinex","BTCUSD",1643909865887,0.3030983,36860.0,36857.0,0.05172896]
["bitfinex","BTCUSD",1643909866084,0.3030983,36860.0,36857.0,0.10172896]
["bitfinex","BTCUSD",1643909866685,0.3030983,36860.0,36857.0,0.05172896]
["bitfinex","BTCUSD",1643909866686,0.07711491,36858.0,36857.0,0.05172896]
["bitfinex","BTCUSD",1643909866892,0.30932693,36858.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909867088,0.6112862,36858.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909867594,0.86254922,36858.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909868389,0.6112862,36858.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909869026,0.23221202,36859.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909869227,0.3530983,36860.0,36857.0,0.00172896]
["bitfinex","BTCUSD",1643909869427,0.3530983,36860.0,36857.0,0.21682724]
["bitfinex","BTCUSD",1643909869428,0.23221202,36859.0,36857.0,0.21682724]
["bitfinex","BTCUSD",1643909869629,0.23221202,36861.0,36858.0,0.04551939]
["bitfinex","BTCUSD",1643909869829,0.28990873,36864.0,36858.0,0.04551939]
["bitfinex","BTCUSD",1643909869830,0.23221202,36864.0,36858.0,0.04551939]
["bitfinex","BTCUSD",1643909870030,0.45910873,36867.0,36862.0,0.04551939]
["bitfinex","BTCUSD",1643909870031,0.23499181,36865.0,36862.0,0.04551939]
["bitfinex","BTCUSD",1643909870427,0.00277979,36865.0,36864.0,0.22080813]
["bitfinex","BTCUSD",1643909870827,0.00277979,36865.0,36864.0,0.27080813]
["bitfinex","BTCUSD",1643909871027,0.28221202,36867.0,36864.0,0.27080813]
["bitfinex","BTCUSD",1643909871429,0.05,36867.0,36864.0,0.27080813]
["bitfinex","BTCUSD",1643909871728,0.05,36867.0,36865.0,0.27054261]
["bitfinex","BTCUSD",1643909871932,0.0021,36868.0,36866.0,0.20054148]
["bitfinex","BTCUSD",1643909872430,0.0021,36868.0,36866.0,0.25054148]
["bitfinex","BTCUSD",1643909873873,0.0021,36868.0,36866.0,0.30054148]
["bitfinex","BTCUSD",1643909875776,0.0021,36868.0,36867.0,0.00171082]
["bitfinex","BTCUSD",1643909876178,0.0021,36868.0,36867.0,0.20975668]
["bitfinex","BTCUSD",1643909876635,0.0021,36868.0,36867.0,0.56400668]
["bitfinex","BTCUSD",1643909877238,0.0021,36868.0,36867.0,0.35596082]
["bitfinex","BTCUSD",1643909877736,0.0021,36868.0,36867.0,0.00171082]
["bitfinex","BTCUSD",1643909879638,0.0021,36868.0,36867.0,0.35563336]
["bitfinex","BTCUSD",1643909879838,0.0021,36868.0,36867.0,0.40563336]
["bitfinex","BTCUSD",1643909880676,0.0021,36868.0,36867.0,0.40601841]
["bitfinex","BTCUSD",1643909881277,0.01701732,36872.0,36867.0,0.53452048]
["bitfinex","BTCUSD",1643909881479,0.0021,36873.0,36871.0,0.10081621]
["bitfinex","BTCUSD",1643909881878,0.0021,36873.0,36872.0,0.22358655]
["bitfinex","BTCUSD",1643909883079,0.0021,36873.0,36872.0,0.57783655]
["bitfinex","BTCUSD",1643909883476,0.0021,36873.0,36872.0,0.7738387]
["bitfinex","BTCUSD",1643909883676,0.0021,36873.0,36872.0,0.8238387]
["bitfinex","BTCUSD",1643909884223,0.0021,36873.0,36872.0,0.85682138]
["bitfinex","BTCUSD",1643909884623,0.0021,36873.0,36872.0,0.90682138]
["bitfinex","BTCUSD",1643909884828,0.0021,36873.0,36872.0,0.8238387]
["bitfinex","BTCUSD",1643909885027,0.0021,36873.0,36872.0,0.27358655]
["bitfinex","BTCUSD",1643909885827,0.00300218,36873.0,36872.0,0.27528905]
["bitfinex","BTCUSD",1643909886025,0.00300218,36873.0,36872.0,0.471167]
["bitfinex","BTCUSD",1643909886227,0.00300218,36873.0,36872.0,0.90391907]
["bitfinex","BTCUSD",1643909886627,0.001,36879.0,36872.0,1.02174207]
["bitfinex","BTCUSD",1643909886827,0.001,36879.0,36874.0,0.03298268]
["bitfinex","BTCUSD",1643909886828,0.01801732,36879.0,36874.0,0.03298268]
["bitfinex","BTCUSD",1643909887026,0.01801732,36879.0,36875.0,0.91481465]
["bitfinex","BTCUSD",1643909887227,0.01801732,36879.0,36875.0,1.16827328]
["bitfinex","BTCUSD",1643909887678,0.001,36879.0,36875.0,1.16827328]
["bitfinex","BTCUSD",1643909888081,0.00039548,36882.0,36879.0,0.35]
["bitfinex","BTCUSD",1643909888386,0.00039548,36882.0,36881.0,0.03298268]
["bitfinex","BTCUSD",1643909888981,0.00039548,36882.0,36881.0,0.76839995]
["bitfinex","BTCUSD",1643909889381,0.00039548,36882.0,36881.0,0.83620795]
["bitfinex","BTCUSD",1643909889783,0.0021,36883.0,36881.0,0.88620795]
["bitfinex","BTCUSD",1643909890182,0.0021,36883.0,36882.0,0.30374797]
["bitfinex","BTCUSD",1643909890383,0.0021,36884.0,36882.0,0.63922797]
["bitfinex","BTCUSD",1643909890384,0.00279598,36884.0,36882.0,0.63922797]
["bitfinex","BTCUSD",1643909890584,0.00279598,36884.0,36883.0,0.66944866]
["bitfinex","BTCUSD",1643909890783,0.01948373,36885.0,36883.0,0.66944866]
["bitfinex","BTCUSD",1643909890784,0.00246641,36885.0,36883.0,0.66944866]
["bitfinex","BTCUSD",1643909890987,0.00246641,36885.0,36884.0,0.23317444]
["bitfinex","BTCUSD",1643909891328,0.0021,36885.0,36884.0,0.85969856]
["bitfinex","BTCUSD",1643909891528,0.00246641,36886.0,36884.0,0.85969856]
["bitfinex","BTCUSD",1643909891529,0.00246641,36886.0,36885.0,0.067799]
["bitfinex","BTCUSD",1643909891728,0.00246641,36886.0,36885.0,0.69272868]
["bitfinex","BTCUSD",1643909891729,0.0021,36886.0,36885.0,0.69272868]
["bitfinex","BTCUSD",1643909891928,0.0021,36886.0,36885.0,0.95155054]
["bitfinex","BTCUSD",1643909895479,0.01701732,36888.0,36885.0,0.95155054]
["bitfinex","BTCUSD",1643909895480,0.01701732,36888.0,36886.0,0.7]
["bitfinex","BTCUSD",1643909895676,0.01701732,36888.0,36887.0,0.46223804]
["bitfinex","BTCUSD",1643909895876,0.01701732,36888.0,36887.0,0.32834607]
["bitfinex","BTCUSD",1643909896083,0.01701732,36888.0,36887.0,0.91539749]
["bitfinex","BTCUSD",1643909896276,0.01701732,36888.0,36887.0,0.71812531]
["bitfinex","BTCUSD",1643909896476,0.0022,36890.0,36887.0,0.93055479]
["bitfinex","BTCUSD",1643909897277,0.0022,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1643909897475,0.0022,36890.0,36888.0,0.404176]
["bitfinex","BTCUSD",1643909898076,0.0022,36890.0,36888.0,0.44969539]
["bitfinex","BTCUSD",1643909898478,0.0022,36890.0,36888.0,0.64484451]
["bitfinex","BTCUSD",1643909899723,0.0022,36890.0,36888.0,0.55032448]
["bitfinex","BTCUSD",1643909899923,0.00289699,36890.0,36888.0,0.55032448]
["bitfinex","BTCUSD",1643909900725,0.00289699,36890.0,36888.0,0.55170625]
["bitfinex","BTCUSD",1643909901027,0.0022,36890.0,36888.0,0.35655713]
["bitfinex","BTCUSD",1643909901230,0.00289699,36890.0,36888.0,0.55113131]
["bitfinex","BTCUSD",1643909901627,0.00289699,36890.0,36888.0,0.54613131]
["bitfinex","BTCUSD",1643909902228,0.0022,36890.0,36888.0,0.49613131]
["bitfinex","BTCUSD",1643909902430,0.00289699,36890.0,36888.0,0.49613131]
["bitfinex","BTCUSD",1643909903478,0.0022,36890.0,36888.0,0.49613131]
["bitfinex","BTCUSD",1643909903680,0.00069699,36890.0,36889.0,0.75]
["bitfinex","BTCUSD",1643909903887,0.00036684,36892.0,36890.0,1.0]
["bitfinex","BTCUSD",1643909904081,0.00036684,36892.0,36891.0,0.57513476]
["bitfinex","BTCUSD",1643909904282,0.00366684,36894.0,36891.0,0.62513476]
["bitfinex","BTCUSD",1643909904479,0.00366684,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643909904679,0.0033,36894.0,36893.0,0.249806]
["bitfinex","BTCUSD",1643909904979,0.0033,36894.0,36893.0,0.59060805]
["bitfinex","BTCUSD",1643909905178,0.0033,36894.0,36893.0,1.09060805]
["bitfinex","BTCUSD",1643909905482,0.0033,36894.0,36893.0,0.91670183]
["bitfinex","BTCUSD",1643909905679,0.0033,36894.0,36893.0,0.699806]
["bitfinex","BTCUSD",1643909905881,0.0033,36894.0,36893.0,0.854231]
["bitfinex","BTCUSD",1643909906346,0.0033,36894.0,36893.0,0.354231]
["bitfinex","BTCUSD",1643909906550,0.0033,36894.0,36891.0,0.62518281]
["bitfinex","BTCUSD",1643909906847,0.00366684,36894.0,36892.0,0.854231]
["bitfinex","BTCUSD",1643909907248,0.00366684,36894.0,36892.0,0.354231]
["bitfinex","BTCUSD",1643909914128,0.0022,36898.0,36892.0,0.354231]
["bitfinex","BTCUSD",1643909914129,0.1162,36903.0,36893.0,1.72826016]
["bitfinex","BTCUSD",1643909914334,0.0021,36905.0,36902.0,0.05638992]
["bitfinex","BTCUSD",1643909914529,0.0021,36905.0,36903.0,0.57817416]
["bitfinex","BTCUSD",1643909914729,0.0021,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643909914929,0.0021,36905.0,36904.0,0.195667]
["bitfinex","BTCUSD",1643909916729,0.0021,36905.0,36904.0,0.42930764]
["bitfinex","BTCUSD",1643909916932,0.0021,36905.0,36904.0,0.52930764]
["bitfinex","BTCUSD",1643909917130,0.0021,36905.0,36904.0,0.84003452]
["bitfinex","BTCUSD",1643909918198,0.001,36905.0,36904.0,0.84003452]
["bitfinex","BTCUSD",1643909918398,0.001,36905.0,36904.0,0.89003452]
["bitfinex","BTCUSD",1643909919801,0.001,36905.0,36904.0,1.39003452]
["bitfinex","BTCUSD",1643909920602,0.001,36905.0,36904.0,1.52552752]
["bitfinex","BTCUSD",1643909921207,0.001,36905.0,36904.0,1.57972752]
["bitfinex","BTCUSD",1643909921847,0.001,36905.0,36904.0,1.26900064]
["bitfinex","BTCUSD",1643909922246,0.001,36905.0,36904.0,1.76900064]
["bitfinex","BTCUSD",1643909922643,0.001,36905.0,36904.0,1.81900064]
["bitfinex","BTCUSD",1643909923245,0.001,36905.0,36904.0,1.76900064]
["bitfinex","BTCUSD",1643909923645,0.001,36905.0,36904.0,1.26900064]
["bitfinex","BTCUSD",1643909924646,0.001,36905.0,36904.0,1.31900064]
["bitfinex","BTCUSD",1643909924849,0.001,36905.0,36904.0,1.26900064]
["bitfinex","BTCUSD",1643909925287,0.001,36905.0,36904.0,1.81900064]
["bitfinex","BTCUSD",1643909925483,0.001,36905.0,36904.0,1.76900064]
["bitfinex","BTCUSD",1643909925683,0.001,36905.0,36904.0,0.645667]
["bitfinex","BTCUSD",1643909926283,0.001,36905.0,36904.0,0.145667]
["bitfinex","BTCUSD",1643909926483,0.001,36905.0,36902.0,0.06776996]
["bitfinex","BTCUSD",1643909926683,0.001,36905.0,36904.0,0.23931356]
["bitfinex","BTCUSD",1643909926887,0.001,36905.0,36904.0,0.38486356]
["bitfinex","BTCUSD",1643909928087,0.001,36905.0,36904.0,0.58535962]
["bitfinex","BTCUSD",1643909928489,0.001,36905.0,36904.0,0.38486356]
["bitfinex","BTCUSD",1643909930436,0.001,36905.0,36904.0,0.58687363]
["bitfinex","BTCUSD",1643909930635,0.001,36905.0,36904.0,0.38486356]
["bitfinex","BTCUSD",1643909931234,0.001,36905.0,36904.0,0.58579364]
["bitfinex","BTCUSD",1643909931634,0.00066938,36906.0,36904.0,0.63579364]
["bitfinex","BTCUSD",1643909931835,0.00066938,36906.0,36905.0,0.56334488]
["bitfinex","BTCUSD",1643909932135,0.00036671,36908.0,36905.0,0.35421]
["bitfinex","BTCUSD",1643909932334,0.24388271,36908.0,36905.0,0.35421]
["bitfinex","BTCUSD",1643909932585,0.24388271,36908.0,36904.0,0.23931356]
["bitfinex","BTCUSD",1643909932586,0.00066938,36907.0,36904.0,0.23931356]
["bitfinex","BTCUSD",1643909933186,0.00103609,36907.0,36905.0,0.65337306]
["bitfinex","BTCUSD",1643909933385,0.00036671,36907.0,36906.0,0.22256988]
["bitfinex","BTCUSD",1643909933585,0.00103609,36908.0,36906.0,0.145519]
["bitfinex","BTCUSD",1643909933784,0.00103609,36908.0,36905.0,0.35423]
["bitfinex","BTCUSD",1643909934684,0.00036671,36908.0,36905.0,0.35423]
["bitfinex","BTCUSD",1643909934885,0.00066927,36908.0,36905.0,0.35423]
["bitfinex","BTCUSD",1643909935384,0.00103598,36908.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909935585,0.00103598,36908.0,36906.0,0.26195967]
["bitfinex","BTCUSD",1643909935787,0.00036671,36908.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909935984,0.01653597,36909.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909936629,0.2595067,36909.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909937035,0.10465529,36908.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909937234,0.105022,36908.0,36906.0,0.06775474]
["bitfinex","BTCUSD",1643909937431,0.105022,36908.0,36904.0,0.30708108]
["bitfinex","BTCUSD",1643909938432,0.10569129,36908.0,36904.0,0.30708108]
["bitfinex","BTCUSD",1643909938631,0.10569129,36908.0,36904.0,0.06776752]
["bitfinex","BTCUSD",1643909938832,0.10569129,36908.0,36904.0,0.03912726]
["bitfinex","BTCUSD",1643909939234,0.10569129,36908.0,36899.0,0.11940528]
["bitfinex","BTCUSD",1643909939439,0.1012879,36902.0,36898.0,0.20744743]
["bitfinex","BTCUSD",1643909939634,0.1012879,36902.0,36901.0,0.19694923]
["bitfinex","BTCUSD",1643909939834,0.1012879,36902.0,36901.0,0.145606]
["bitfinex","BTCUSD",1643909940083,0.1012879,36902.0,36899.0,0.00050528]
["bitfinex","BTCUSD",1643909940684,0.23781709,36901.0,36892.0,0.25663742]
["bitfinex","BTCUSD",1643909940885,1.1542,36900.0,36899.0,0.00050528]
["bitfinex","BTCUSD",1643909941084,1.23944048,36900.0,36899.0,0.00050528]
["bitfinex","BTCUSD",1643909941285,1.89790076,36900.0,36899.0,0.00050528]
["bitfinex","BTCUSD",1643909941487,2.25213176,36900.0,36899.0,0.00050528]
["bitfinex","BTCUSD",1643909941887,2.25213176,36900.0,36884.0,0.0547]
["bitfinex","BTCUSD",1643909942085,1.89790076,36900.0,36898.0,0.00050528]
["bitfinex","BTCUSD",1643909942285,1.45459771,36899.0,36898.0,0.00050528]
["bitfinex","BTCUSD",1643909942484,1.50879771,36899.0,36898.0,0.00050528]
["bitfinex","BTCUSD",1643909942684,1.1542,36899.0,36898.0,0.00050528]
["bitfinex","BTCUSD",1643909943092,0.270874,36893.0,36889.0,0.25104596]
["bitfinex","BTCUSD",1643909943288,0.0542,36892.0,36887.0,0.01844811]
["bitfinex","BTCUSD",1643909943489,0.28052735,36892.0,36887.0,0.01844811]
["bitfinex","BTCUSD",1643909943931,0.354231,36891.0,36887.0,0.01844811]
["bitfinex","BTCUSD",1643909944135,0.05,36888.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909944333,0.24457824,36878.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909944532,0.29877824,36878.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909945531,0.29831774,36878.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909945931,0.0542,36878.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909947596,0.0542,36878.0,36877.0,0.37500569]
["bitfinex","BTCUSD",1643909948400,0.0542,36878.0,36877.0,0.02077469]
["bitfinex","BTCUSD",1643909948900,0.067813,36886.0,36877.0,0.404231]
["bitfinex","BTCUSD",1643909948901,0.0542,36886.0,36877.0,0.404231]
["bitfinex","BTCUSD",1643909949103,0.0542,36886.0,36883.0,0.05]
["bitfinex","BTCUSD",1643909949300,0.0542,36886.0,36879.0,0.05]
["bitfinex","BTCUSD",1643909949498,0.4907901,36891.0,36880.0,0.354231]
["bitfinex","BTCUSD",1643909949698,0.36032005,36891.0,36887.0,0.23034468]
["bitfinex","BTCUSD",1643909950499,0.36032005,36891.0,36887.0,0.23092954]
["bitfinex","BTCUSD",1643909950697,0.30612005,36891.0,36887.0,0.23092954]
["bitfinex","BTCUSD",1643909951537,0.30612005,36891.0,36883.0,0.40588993]
["bitfinex","BTCUSD",1643909951734,0.30612005,36891.0,36887.0,0.00058486]
["bitfinex","BTCUSD",1643909952334,0.58092752,36890.0,36887.0,0.00058486]
["bitfinex","BTCUSD",1643909952536,1.21604343,36888.0,36887.0,0.00058486]
["bitfinex","BTCUSD",1643909952834,0.42813105,36891.0,36887.0,0.00048756]
["bitfinex","BTCUSD",1643909953035,0.0542,36891.0,36887.0,0.00048756]
["bitfinex","BTCUSD",1643909953837,0.31279741,36891.0,36883.0,0.24175703]
["bitfinex","BTCUSD",1643909954039,0.07905423,36887.0,36883.0,0.24175703]
["bitfinex","BTCUSD",1643909954240,0.07905423,36887.0,36877.0,0.02145525]
["bitfinex","BTCUSD",1643909954843,0.07905423,36887.0,36881.0,0.05]
["bitfinex","BTCUSD",1643909955086,0.07905423,36887.0,36879.0,0.05]
["bitfinex","BTCUSD",1643909955286,0.07905423,36887.0,36884.0,0.22329116]
["bitfinex","BTCUSD",1643909956486,0.07905423,36887.0,36884.0,0.2238031]
["bitfinex","BTCUSD",1643909956887,0.07905423,36887.0,36884.0,0.00051194]
["bitfinex","BTCUSD",1643909957488,0.07905423,36887.0,36879.0,0.32889025]
["bitfinex","BTCUSD",1643909957689,0.07905423,36887.0,36884.0,0.00051194]
["bitfinex","BTCUSD",1643909959457,0.30312109,36890.0,36884.0,0.00051194]
["bitfinex","BTCUSD",1643909959657,0.35732109,36890.0,36884.0,0.00051194]
["bitfinex","BTCUSD",1643909959859,0.30312109,36890.0,36881.0,0.23677224]
["bitfinex","BTCUSD",1643909960055,0.30312109,36890.0,36885.0,0.000504]
["bitfinex","BTCUSD",1643909960257,0.19252419,36889.0,36885.0,0.000504]
["bitfinex","BTCUSD",1643909960658,0.09030921,36888.0,36885.0,0.000504]
["bitfinex","BTCUSD",1643909961057,0.09030921,36888.0,36881.0,0.23677224]
["bitfinex","BTCUSD",1643909961258,0.09030921,36888.0,36885.0,0.00050401]
["bitfinex","BTCUSD",1643909961659,0.09030921,36888.0,36885.0,0.00044401]
["bitfinex","BTCUSD",1643909961660,0.354231,36887.0,36885.0,0.00044401]
["bitfinex","BTCUSD",1643909962260,0.354231,36887.0,36874.0,0.18561373]
["bitfinex","BTCUSD",1643909962461,0.27866275,36883.0,36880.0,0.20246057]
["bitfinex","BTCUSD",1643909962689,0.15812421,36888.0,36880.0,0.20246057]
["bitfinex","BTCUSD",1643909963091,0.08726107,36882.0,36875.0,0.27083076]
["bitfinex","BTCUSD",1643909963290,0.08726107,36882.0,36876.0,0.354231]
["bitfinex","BTCUSD",1643909963691,0.08726107,36882.0,36877.0,0.0005059]
["bitfinex","BTCUSD",1643909964101,0.08726107,36882.0,36878.0,0.24694178]
["bitfinex","BTCUSD",1643909964293,0.08726107,36882.0,36879.0,0.145951]
["bitfinex","BTCUSD",1643909964494,0.0542,36881.0,36877.0,0.0005059]
["bitfinex","BTCUSD",1643909964694,0.0542,36881.0,36869.0,0.15385986]
["bitfinex","BTCUSD",1643909964893,0.0542,36881.0,36879.0,0.00050587]
["bitfinex","BTCUSD",1643909965495,0.29495849,36880.0,36879.0,0.00050587]
["bitfinex","BTCUSD",1643909965694,0.34915849,36880.0,36879.0,0.00022628]
["bitfinex","BTCUSD",1643909965893,0.34915849,36880.0,36877.0,0.2303688]
["bitfinex","BTCUSD",1643909966337,0.34915849,36880.0,36873.0,0.05]
["bitfinex","BTCUSD",1643909967333,0.34915849,36880.0,36875.0,0.23583253]
["bitfinex","BTCUSD",1643909967334,0.07503321,36876.0,36875.0,0.23583253]
["bitfinex","BTCUSD",1643909967734,0.34915849,36880.0,36875.0,0.23583253]
["bitfinex","BTCUSD",1643909969035,0.42432132,36880.0,36875.0,0.23583253]
["bitfinex","BTCUSD",1643909970380,0.42432132,36880.0,36873.0,0.05]
["bitfinex","BTCUSD",1643909970781,0.42432132,36880.0,36875.0,0.00061766]
["bitfinex","BTCUSD",1643909971181,0.12936283,36880.0,36875.0,0.05061766]
["bitfinex","BTCUSD",1643909971383,0.0542,36880.0,36878.0,0.05]
["bitfinex","BTCUSD",1643909971583,0.1146,36885.0,36878.0,0.05]
["bitfinex","BTCUSD",1643909971788,0.02603822,36888.0,36876.0,0.28400141]
["bitfinex","BTCUSD",1643909971985,0.02603822,36888.0,36880.0,0.05]
["bitfinex","BTCUSD",1643909972183,0.02123822,36888.0,36880.0,0.05]
["bitfinex","BTCUSD",1643909972381,0.30177758,36889.0,36880.0,0.05]
["bitfinex","BTCUSD",1643909972882,0.63460622,36889.0,36880.0,0.05]
["bitfinex","BTCUSD",1643909973083,0.38286326,36889.0,36880.0,0.05]
["bitfinex","BTCUSD",1643909973282,0.05,36889.0,36879.0,0.06780428]
["bitfinex","BTCUSD",1643909973487,0.27389478,36891.0,36887.0,0.05]
["bitfinex","BTCUSD",1643909973488,0.01897778,36891.0,36887.0,0.05]
["bitfinex","BTCUSD",1643909973686,0.01897778,36891.0,36890.0,0.55]
["bitfinex","BTCUSD",1643909973952,0.01897778,36891.0,36890.0,0.27770762]
["bitfinex","BTCUSD",1643909974151,0.01897778,36891.0,36890.0,0.354231]
["bitfinex","BTCUSD",1643909974455,0.2881149,36896.0,36887.0,0.05]
["bitfinex","BTCUSD",1643909975250,0.08721872,36890.0,36888.0,0.26026731]
["bitfinex","BTCUSD",1643909975450,0.2881149,36896.0,36889.0,0.354231]
["bitfinex","BTCUSD",1643909975651,0.2881149,36896.0,36888.0,0.26026731]
["bitfinex","BTCUSD",1643909975954,0.26992824,36889.0,36881.0,0.22082356]
["bitfinex","BTCUSD",1643909976154,0.26992824,36889.0,36882.0,0.354231]
["bitfinex","BTCUSD",1643909976551,0.23167522,36886.0,36881.0,0.01922308]
["bitfinex","BTCUSD",1643909976752,0.07848251,36884.0,36882.0,0.354231]
["bitfinex","BTCUSD",1643909977689,0.07848251,36884.0,36881.0,0.01922308]
["bitfinex","BTCUSD",1643909978388,0.07848251,36884.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909978588,0.2649959,36885.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909978589,0.07638464,36878.0,36877.0,0.35484862]
["bitfinex","BTCUSD",1643909979187,0.25087497,36880.0,36877.0,0.354231]
["bitfinex","BTCUSD",1643909979392,0.2649959,36885.0,36877.0,0.354231]
["bitfinex","BTCUSD",1643909979693,0.3149959,36885.0,36877.0,0.354231]
["bitfinex","BTCUSD",1643909979891,0.3149959,36885.0,36877.0,0.54826719]
["bitfinex","BTCUSD",1643909980091,0.3149959,36885.0,36877.0,0.354231]
["bitfinex","BTCUSD",1643909980393,0.23140736,36882.0,36878.0,0.1919338]
["bitfinex","BTCUSD",1643909980692,0.23140736,36882.0,36879.0,0.145939]
["bitfinex","BTCUSD",1643909980893,0.23140736,36882.0,36877.0,0.35484862]
["bitfinex","BTCUSD",1643909981092,0.09866555,36880.0,36877.0,0.35484862]
["bitfinex","BTCUSD",1643909981544,0.09866555,36880.0,36877.0,0.354231]
["bitfinex","BTCUSD",1643909981745,0.09866555,36880.0,36877.0,0.35484863]
["bitfinex","BTCUSD",1643909982151,0.09866555,36880.0,36877.0,0.00061763]
["bitfinex","BTCUSD",1643909982747,0.09866555,36880.0,36875.0,0.05]
["bitfinex","BTCUSD",1643909983048,0.09866555,36880.0,36877.0,0.00061763]
["bitfinex","BTCUSD",1643909983447,0.40342836,36882.0,36877.0,0.00061763]
["bitfinex","BTCUSD",1643909983851,0.40342836,36882.0,36875.0,0.31878144]
["bitfinex","BTCUSD",1643909983852,0.33560736,36882.0,36875.0,0.31878144]
["bitfinex","BTCUSD",1643909984053,0.33560736,36882.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909984858,0.56738847,36882.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909985085,0.56738847,36882.0,36876.0,0.2021981]
["bitfinex","BTCUSD",1643909985283,0.56738847,36882.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909985684,0.51738847,36882.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909985885,0.28560736,36882.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909986086,0.08674846,36881.0,36877.0,0.19213345]
["bitfinex","BTCUSD",1643909986285,0.08674846,36881.0,36877.0,0.19151583]
["bitfinex","BTCUSD",1643909986487,0.08674846,36881.0,36877.0,0.19213345]
["bitfinex","BTCUSD",1643909986986,0.08674846,36881.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909987390,0.14094846,36881.0,36877.0,0.00061762]
["bitfinex","BTCUSD",1643909987587,0.24980299,36876.0,36875.0,0.05]
["bitfinex","BTCUSD",1643909987787,0.24980299,36876.0,36875.0,0.404231]
["bitfinex","BTCUSD",1643909990340,0.23178111,36880.0,36875.0,0.404231]
["bitfinex","BTCUSD",1643909990838,0.23178111,36880.0,36874.0,0.26043812]
["bitfinex","BTCUSD",1643909991037,0.23178111,36880.0,36874.0,0.25982044]
["bitfinex","BTCUSD",1643909991239,0.23178111,36880.0,36875.0,0.00061765]
["bitfinex","BTCUSD",1643909991637,0.23501416,36879.0,36875.0,0.00061765]
["bitfinex","BTCUSD",1643909991838,0.23501416,36879.0,36874.0,0.07318055]
["bitfinex","BTCUSD",1643909992039,0.27304581,36878.0,36874.0,0.07318055]
["bitfinex","BTCUSD",1643909992443,0.27304581,36878.0,36872.0,0.06781895]
["bitfinex","BTCUSD",1643909992686,0.27304581,36878.0,36874.0,0.05]
["bitfinex","BTCUSD",1643909993288,0.28598111,36881.0,36874.0,0.05]
["bitfinex","BTCUSD",1643909993491,0.23178111,36881.0,36875.0,0.354231]
["bitfinex","BTCUSD",1643909993688,0.36409571,36880.0,36875.0,0.354231]
["bitfinex","BTCUSD",1643909994088,0.36409571,36880.0,36876.0,0.05]
["bitfinex","BTCUSD",1643909994289,0.25787814,36878.0,36877.0,0.24274473]
["bitfinex","BTCUSD",1643909994488,0.25787814,36878.0,36876.0,0.05]
["bitfinex","BTCUSD",1643909994688,0.25787814,36878.0,36874.0,0.05]
["bitfinex","BTCUSD",1643909994889,0.25787814,36878.0,36875.0,0.354231]
["bitfinex","BTCUSD",1643909995393,0.25787814,36878.0,36873.0,0.13623788]
["bitfinex","BTCUSD",1643909995394,0.05,36877.0,36873.0,0.0006146]
["bitfinex","BTCUSD",1643909995593,1.38178111,36874.0,36873.0,0.0006146]
["bitfinex","BTCUSD",1643909995792,1.608431,36874.0,36873.0,4.128e-05]
["bitfinex","BTCUSD",1643909995988,1.608431,36874.0,36867.0,0.01892326]
["bitfinex","BTCUSD",1643909995989,0.067843,36872.0,36867.0,0.01892326]
["bitfinex","BTCUSD",1643909996189,0.28656174,36871.0,36867.0,0.01892326]
["bitfinex","BTCUSD",1643909996446,0.53123034,36868.0,36864.0,0.20310666]
["bitfinex","BTCUSD",1643909996645,0.0542,36867.0,36864.0,0.20310666]
["bitfinex","BTCUSD",1643909996846,0.0542,36867.0,36865.0,0.404231]
["bitfinex","BTCUSD",1643909998047,0.0542,36867.0,36865.0,0.354231]
["bitfinex","BTCUSD",1643909998247,0.0542,36867.0,36865.0,0.05]
["bitfinex","BTCUSD",1643909998448,0.0542,36867.0,36866.0,0.354231]
["bitfinex","BTCUSD",1643909998747,0.0542,36867.0,36864.0,0.00018399]
["bitfinex","BTCUSD",1643909999550,0.0542,36867.0,36863.0,0.58383945]
["bitfinex","BTCUSD",1643909999750,0.10389054,36867.0,36866.0,0.05]
["bitfinex","BTCUSD",1643910000102,0.05389054,36867.0,36864.0,0.00061189]
["bitfinex","BTCUSD",1643910000301,0.05389054,36867.0,36866.0,0.05]
["bitfinex","BTCUSD",1643910000499,0.05389054,36867.0,36866.0,0.045]
["bitfinex","BTCUSD",1643910000902,0.05389054,36867.0,36866.0,0.399231]
["bitfinex","BTCUSD",1643910001299,0.005,36872.0,36866.0,0.399231]
["bitfinex","BTCUSD",1643910001501,0.24650072,36872.0,36866.0,0.65442007]
["bitfinex","BTCUSD",1643910001701,0.29650072,36872.0,36867.0,0.045]
["bitfinex","BTCUSD",1643910001901,0.29650072,36872.0,36868.0,0.146112]
["bitfinex","BTCUSD",1643910002200,0.29650072,36872.0,36867.0,0.42265631]
["bitfinex","BTCUSD",1643910002401,0.24650072,36872.0,36867.0,0.42265631]
["bitfinex","BTCUSD",1643910002601,0.0542,36873.0,36867.0,0.46765631]
["bitfinex","BTCUSD",1643910002806,0.23236174,36875.0,36872.0,0.045]
["bitfinex","BTCUSD",1643910003003,0.23236174,36875.0,36867.0,0.47265631]
["bitfinex","BTCUSD",1643910003004,0.00070184,36877.0,36874.0,0.045]
["bitfinex","BTCUSD",1643910003202,0.1286,36878.0,36876.0,0.045]
["bitfinex","BTCUSD",1643910003402,0.0007019,36877.0,36876.0,0.045]
["bitfinex","BTCUSD",1643910003840,0.0007019,36877.0,36875.0,0.25561416]
["bitfinex","BTCUSD",1643910004039,0.0007019,36877.0,36876.0,0.045]
["bitfinex","BTCUSD",1643910004237,0.23657585,36879.0,36876.0,0.045]
["bitfinex","BTCUSD",1643910004437,0.00070191,36878.0,36876.0,0.045]
["bitfinex","BTCUSD",1643910004938,0.00570191,36878.0,36875.0,0.25561416]
["bitfinex","BTCUSD",1643910005139,0.005,36876.0,36874.0,0.19122896]
["bitfinex","BTCUSD",1643910005343,0.005,36876.0,36872.0,0.21738451]
["bitfinex","BTCUSD",1643910005541,0.005,36874.0,36873.0,0.354231]
["bitfinex","BTCUSD",1643910005738,0.46893759,36879.0,36873.0,0.5550509]
["bitfinex","BTCUSD",1643910005739,0.00070192,36877.0,36873.0,0.5550509]
["bitfinex","BTCUSD",1643910005939,0.005,36874.0,36873.0,0.5550509]
["bitfinex","BTCUSD",1643910006140,0.005,36874.0,36873.0,0.75060878]
["bitfinex","BTCUSD",1643910006940,0.005,36874.0,36873.0,0.54978888]
["bitfinex","BTCUSD",1643910007141,0.005,36874.0,36873.0,0.354231]
["bitfinex","BTCUSD",1643910007343,0.005,36874.0,36872.0,0.146017]
["bitfinex","BTCUSD",1643910007785,0.0007019,36877.0,36872.0,0.146017]
["bitfinex","BTCUSD",1643910007993,0.005,36877.0,36872.0,0.146017]
["bitfinex","BTCUSD",1643910008186,0.005,36877.0,36874.0,0.20170554]
["bitfinex","BTCUSD",1643910008187,0.0007019,36877.0,36874.0,0.20170554]
["bitfinex","BTCUSD",1643910008386,0.0007019,36877.0,36875.0,0.045]
["bitfinex","BTCUSD",1643910008592,0.0007019,36877.0,36874.0,0.20170554]
["bitfinex","BTCUSD",1643910008593,0.0057019,36877.0,36874.0,0.20170554]
["bitfinex","BTCUSD",1643910008789,0.0057019,36877.0,36875.0,0.045]
["bitfinex","BTCUSD",1643910009187,0.005,36877.0,36875.0,0.045]
["bitfinex","BTCUSD",1643910009388,0.005,36877.0,36873.0,0.0678173]
["bitfinex","BTCUSD",1643910009837,0.00070192,36878.0,36875.0,0.045]
["bitfinex","BTCUSD",1643910009992,0.00070192,36878.0,36877.0,0.745]
["bitfinex","BTCUSD",1643910010190,0.00070192,36878.0,36877.0,1.16254692]
["bitfinex","BTCUSD",1643910010389,0.07183081,36893.0,36877.0,1.31674692]
["bitfinex","BTCUSD",1643910010593,0.25412789,36888.0,36886.0,0.045]
["bitfinex","BTCUSD",1643910010794,0.02189237,36888.0,36886.0,0.045]
["bitfinex","BTCUSD",1643910011189,0.02189237,36888.0,36887.0,0.24927963]
["bitfinex","BTCUSD",1643910011442,0.02189237,36888.0,36886.0,0.11279055]
["bitfinex","BTCUSD",1643910011839,0.02189237,36888.0,36886.0,0.16279055]
["bitfinex","BTCUSD",1643910012035,0.02189237,36888.0,36887.0,0.20630357]
["bitfinex","BTCUSD",1643910012637,0.23223552,36891.0,36887.0,0.20630357]
["bitfinex","BTCUSD",1643910012836,0.32283191,36892.0,36889.0,0.06778994]
["bitfinex","BTCUSD",1643910013036,0.23223552,36891.0,36889.0,0.06778994]
["bitfinex","BTCUSD",1643910013435,0.005,36890.0,36889.0,0.06778994]
["bitfinex","BTCUSD",1643910013637,0.23223552,36891.0,36889.0,0.06778994]
["bitfinex","BTCUSD",1643910013837,0.28223552,36891.0,36889.0,0.06778994]
["bitfinex","BTCUSD",1643910014336,0.28223552,36891.0,36889.0,0.33314668]
["bitfinex","BTCUSD",1643910014737,0.28223552,36891.0,36889.0,0.52833238]
["bitfinex","BTCUSD",1643910014937,0.05,36891.0,36889.0,0.33314668]
["bitfinex","BTCUSD",1643910015194,0.37783191,36892.0,36889.0,0.33314668]
["bitfinex","BTCUSD",1643910015393,0.37853376,36892.0,36890.0,0.19631397]
["bitfinex","BTCUSD",1643910015593,0.37853376,36892.0,36889.0,0.33314668]
["bitfinex","BTCUSD",1643910015994,0.14629824,36892.0,36889.0,0.52561313]
["bitfinex","BTCUSD",1643910016194,0.00070185,36892.0,36889.0,0.52561313]
["bitfinex","BTCUSD",1643910016498,0.00070185,36892.0,36891.0,0.045]
["bitfinex","BTCUSD",1643910016499,0.00070184,36892.0,36891.0,0.045]
["bitfinex","BTCUSD",1643910016695,0.00070184,36892.0,36891.0,0.86233292]
["bitfinex","BTCUSD",1643910016898,0.001,36893.0,36891.0,1.01233292]
["bitfinex","BTCUSD",1643910016899,1.84e-06,36893.0,36891.0,1.01233292]
["bitfinex","BTCUSD",1643910017093,1.84e-06,36893.0,36892.0,1.3]
["bitfinex","BTCUSD",1643910017303,0.00280696,36898.0,36893.0,1.05]
["bitfinex","BTCUSD",1643910017499,0.00036671,36900.0,36897.0,0.045]
["bitfinex","BTCUSD",1643910017699,0.00036671,36901.0,36899.0,0.045]
["bitfinex","BTCUSD",1643910017899,0.02278783,36902.0,36900.0,0.045]
["bitfinex","BTCUSD",1643910017900,0.02315454,36902.0,36900.0,0.045]
["bitfinex","BTCUSD",1643910018301,0.02315454,36902.0,36901.0,0.24938094]
["bitfinex","BTCUSD",1643910018498,0.001,36902.0,36901.0,0.20540428]
["bitfinex","BTCUSD",1643910018698,0.001,36902.0,36901.0,0.25540428]
["bitfinex","BTCUSD",1643910019158,0.001,36902.0,36901.0,0.60963528]
["bitfinex","BTCUSD",1643910019660,0.001,36902.0,36901.0,0.55963528]
["bitfinex","BTCUSD",1643910020558,0.001,36902.0,36900.0,0.11275886]
["bitfinex","BTCUSD",1643910020760,0.00136671,36902.0,36900.0,0.06775886]
["bitfinex","BTCUSD",1643910020964,0.00136671,36902.0,36899.0,0.13551771]
["bitfinex","BTCUSD",1643910021359,0.005,36900.0,36896.0,0.13554317]
["bitfinex","BTCUSD",1643910021561,0.07928808,36901.0,36891.0,0.0992]
["bitfinex","BTCUSD",1643910021562,0.005,36897.0,36891.0,0.0992]
["bitfinex","BTCUSD",1643910021762,0.57597715,36898.0,36892.0,0.354231]
["bitfinex","BTCUSD",1643910021960,0.57597715,36898.0,36890.0,0.15573853]
["bitfinex","BTCUSD",1643910022162,0.57597715,36898.0,36885.0,0.11771901]
["bitfinex","BTCUSD",1643910022163,0.7,36897.0,36885.0,0.11771901]
["bitfinex","BTCUSD",1643910022360,0.19697236,36890.0,36886.0,0.56489674]
["bitfinex","BTCUSD",1643910022793,0.24697236,36890.0,36886.0,0.354231]
["bitfinex","BTCUSD",1643910023194,0.05,36887.0,36886.0,0.4898057]
["bitfinex","BTCUSD",1643910023393,0.05,36887.0,36886.0,0.354231]
["bitfinex","BTCUSD",1643910023996,0.7,36885.0,36881.0,0.00061511]
["bitfinex","BTCUSD",1643910024200,1.45,36882.0,36881.0,0.00061511]
["bitfinex","BTCUSD",1643910024394,1.74216633,36882.0,36881.0,0.00061511]
["bitfinex","BTCUSD",1643910024597,2.07263415,36882.0,36881.0,0.00061511]
["bitfinex","BTCUSD",1643910024795,2.07263415,36882.0,36871.0,0.1609261]
["bitfinex","BTCUSD",1643910024996,0.22582426,36876.0,36871.0,0.1609261]
["bitfinex","BTCUSD",1643910025196,0.22582426,36876.0,36872.0,0.145872]
["bitfinex","BTCUSD",1643910025395,0.05,36873.0,36872.0,0.145872]
["bitfinex","BTCUSD",1643910025896,0.33313811,36873.0,36872.0,0.145872]
["bitfinex","BTCUSD",1643910027242,0.43524337,36873.0,36872.0,0.195872]
["bitfinex","BTCUSD",1643910027643,0.38524337,36873.0,36872.0,0.195872]
["bitfinex","BTCUSD",1643910028245,0.10210526,36873.0,36872.0,0.195872]
["bitfinex","BTCUSD",1643910028648,0.15210526,36873.0,36872.0,0.195872]
["bitfinex","BTCUSD",1643910029045,0.10210526,36873.0,36872.0,0.195872]
["bitfinex","BTCUSD",1643910029446,0.15210526,36873.0,36872.0,0.145872]
["bitfinex","BTCUSD",1643910030692,0.15210526,36873.0,36870.0,0.145901]
["bitfinex","BTCUSD",1643910030993,0.15210526,36873.0,36871.0,0.00061528]
["bitfinex","BTCUSD",1643910031894,0.15210526,36873.0,36870.0,0.145901]
["bitfinex","BTCUSD",1643910032092,0.15210526,36873.0,36870.0,0.14651629]
["bitfinex","BTCUSD",1643910032293,0.05,36873.0,36870.0,0.14651629]
["bitfinex","BTCUSD",1643910032995,0.22582426,36876.0,36870.0,0.14651629]
["bitfinex","BTCUSD",1643910033295,0.07669521,36872.0,36870.0,0.1465163]
["bitfinex","BTCUSD",1643910033496,0.05,36871.0,36870.0,0.1465163]
["bitfinex","BTCUSD",1643910034338,0.1042,36871.0,36866.0,0.00021011]
["bitfinex","BTCUSD",1643910034539,0.1042,36871.0,36865.0,0.145925]
["bitfinex","BTCUSD",1643910034540,0.05,36867.0,36865.0,0.145925]
["bitfinex","BTCUSD",1643910034736,0.05,36867.0,36864.0,0.00021011]
["bitfinex","BTCUSD",1643910035036,0.05,36865.0,36862.0,0.145944]
["bitfinex","BTCUSD",1643910035235,0.23050953,36866.0,36861.0,0.14116211]
["bitfinex","BTCUSD",1643910035236,0.05,36863.0,36861.0,0.14116211]
["bitfinex","BTCUSD",1643910035436,0.05,36863.0,36862.0,0.13565409]
["bitfinex","BTCUSD",1643910035638,0.05,36865.0,36862.0,0.27681009]
["bitfinex","BTCUSD",1643910035835,0.122037,36871.0,36863.0,0.14115]
["bitfinex","BTCUSD",1643910036035,0.05,36865.0,36862.0,0.13587274]
["bitfinex","BTCUSD",1643910036241,0.05,36865.0,36863.0,0.141145]
["bitfinex","BTCUSD",1643910036839,0.05,36865.0,36862.0,0.00061543]
["bitfinex","BTCUSD",1643910036840,0.22493401,36864.0,36862.0,0.00061543]
["bitfinex","BTCUSD",1643910037043,0.05,36863.0,36862.0,0.00061543]
["bitfinex","BTCUSD",1643910037792,0.22493401,36864.0,36862.0,0.00061543]
["bitfinex","BTCUSD",1643910038096,0.22493401,36864.0,36858.0,0.14139065]
["bitfinex","BTCUSD",1643910038097,0.22493401,36864.0,36861.0,0.00061545]
["bitfinex","BTCUSD",1643910039192,0.30380509,36862.0,36859.0,0.00021865]
["bitfinex","BTCUSD",1643910039393,0.30380509,36862.0,36861.0,0.00047697]
["bitfinex","BTCUSD",1643910039692,0.22493401,36864.0,36861.0,0.00047697]
["bitfinex","BTCUSD",1643910040293,0.05,36863.0,36859.0,0.00021865]
["bitfinex","BTCUSD",1643910040496,0.05,36863.0,36861.0,0.00047697]
["bitfinex","BTCUSD",1643910041542,0.05,36863.0,36859.0,0.00021865]
["bitfinex","BTCUSD",1643910041740,0.05,36863.0,36860.0,0.00047698]
["bitfinex","BTCUSD",1643910041942,0.51381832,36865.0,36860.0,0.00047698]
["bitfinex","BTCUSD",1643910042143,0.05,36864.0,36860.0,0.00047698]
["bitfinex","BTCUSD",1643910043847,0.05,36864.0,36859.0,0.00021865]
["bitfinex","BTCUSD",1643910044044,0.51381832,36865.0,36860.0,0.00050814]
["bitfinex","BTCUSD",1643910044444,0.51381832,36865.0,36860.0,0.00072679]
["bitfinex","BTCUSD",1643910044646,0.58166332,36865.0,36860.0,0.14189079]
["bitfinex","BTCUSD",1643910044845,0.44951242,36861.0,36860.0,0.00050814]
["bitfinex","BTCUSD",1643910045097,0.04951242,36861.0,36859.0,0.00021865]
["bitfinex","BTCUSD",1643910045296,0.04951242,36861.0,36859.0,0.00050816]
["bitfinex","BTCUSD",1643910045697,0.07831716,36860.0,36859.0,0.00050816]
["bitfinex","BTCUSD",1643910046294,0.30451469,36858.0,36855.0,0.00021865]
["bitfinex","BTCUSD",1643910046500,0.30451469,36858.0,36854.0,0.00021865]
["bitfinex","BTCUSD",1643910046695,0.04951242,36855.0,36854.0,0.00021865]
["bitfinex","BTCUSD",1643910046897,0.04951242,36855.0,36852.0,0.14393622]
["bitfinex","BTCUSD",1643910047495,0.04951242,36855.0,36852.0,0.14190323]
["bitfinex","BTCUSD",1643910047698,0.04951242,36855.0,36852.0,0.14240447]
["bitfinex","BTCUSD",1643910047897,0.04951242,36855.0,36854.0,0.00048758]
["bitfinex","BTCUSD",1643910048195,0.04951242,36855.0,36853.0,0.00021865]
["bitfinex","BTCUSD",1643910048395,0.04951242,36855.0,36852.0,0.14191689]
["bitfinex","BTCUSD",1643910049045,0.04951242,36854.0,36852.0,0.14191689]
["bitfinex","BTCUSD",1643910049240,0.15672037,36860.0,36852.0,0.14169824]
["bitfinex","BTCUSD",1643910049441,0.0542,36859.0,36852.0,0.00050124]
["bitfinex","BTCUSD",1643910049642,0.0542,36859.0,36852.0,0.00071989]
["bitfinex","BTCUSD",1643910049839,0.23810366,36855.0,36852.0,0.00021865]
["bitfinex","BTCUSD",1643910050039,0.25492964,36854.0,36852.0,0.141206]
["bitfinex","BTCUSD",1643910050441,0.25446659,36854.0,36852.0,0.141206]
["bitfinex","BTCUSD",1643910050640,0.25431249,36854.0,36852.0,0.141206]
["bitfinex","BTCUSD",1643910051539,0.25431249,36854.0,36851.0,0.02072148]
["bitfinex","BTCUSD",1643910051743,0.25431249,36854.0,36851.0,0.02050283]
["bitfinex","BTCUSD",1643910052140,0.25431249,36854.0,36852.0,0.191211]
["bitfinex","BTCUSD",1643910052340,0.25431249,36854.0,36851.0,0.07021865]
["bitfinex","BTCUSD",1643910052598,0.25431249,36854.0,36852.0,0.054181]
["bitfinex","BTCUSD",1643910052797,0.135724,36857.0,36852.0,0.054181]
["bitfinex","BTCUSD",1643910052997,0.13873787,36861.0,36856.0,0.05]
["bitfinex","BTCUSD",1643910053197,0.13873787,36861.0,36852.0,0.00021865]
["bitfinex","BTCUSD",1643910053198,0.07088287,36861.0,36852.0,0.00021865]
["bitfinex","BTCUSD",1643910053400,0.07088287,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643910053799,0.23776097,36862.0,36855.0,0.05050278]
["bitfinex","BTCUSD",1643910053997,0.23776097,36862.0,36859.0,0.27099826]
["bitfinex","BTCUSD",1643910054402,0.33234413,36862.0,36859.0,0.27099826]
["bitfinex","BTCUSD",1643910054801,0.23776097,36862.0,36859.0,0.27099826]
["bitfinex","BTCUSD",1643910054998,0.23776097,36862.0,36859.0,0.27150063]
["bitfinex","BTCUSD",1643910055198,0.05,36861.0,36859.0,0.27150063]
["bitfinex","BTCUSD",1643910055898,0.05,36861.0,36859.0,0.27099826]
["bitfinex","BTCUSD",1643910056099,0.05,36861.0,36858.0,0.00050238]
["bitfinex","BTCUSD",1643910057139,0.22546052,36860.0,36856.0,0.24187102]
["bitfinex","BTCUSD",1643910057340,0.22546052,36860.0,36858.0,0.00050238]
["bitfinex","BTCUSD",1643910057540,0.05,36861.0,36858.0,0.00050238]
["bitfinex","BTCUSD",1643910057840,0.05,36861.0,36858.0,0.00072103]
["bitfinex","BTCUSD",1643910058244,0.05,36861.0,36857.0,0.00021865]
["bitfinex","BTCUSD",1643910058245,0.117854,36861.0,36857.0,0.00021865]
["bitfinex","BTCUSD",1643910058442,0.117854,36861.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910059455,0.20323142,36860.0,36853.0,0.00021865]
["bitfinex","BTCUSD",1643910059648,0.38002838,36859.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910059847,0.78850638,36859.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910060093,0.83850638,36859.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910060293,1.13850638,36859.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910060495,1.25637238,36859.0,36858.0,0.00050246]
["bitfinex","BTCUSD",1643910060696,1.40637238,36859.0,36853.0,0.00021865]
["bitfinex","BTCUSD",1643910060896,0.422151,36858.0,36857.0,0.00050248]
["bitfinex","BTCUSD",1643910061096,0.47635,36858.0,36857.0,0.00050248]
["bitfinex","BTCUSD",1643910061296,1.52635,36858.0,36857.0,0.00050248]
["bitfinex","BTCUSD",1643910061696,0.57635,36858.0,36857.0,0.00050248]
["bitfinex","BTCUSD",1643910062004,0.06787,36854.0,36852.0,0.00021865]
["bitfinex","BTCUSD",1643910062196,0.0542,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910062799,0.2890311,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910062995,0.65302306,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910063197,0.72089306,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910066648,0.05,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910066848,0.72089306,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910071206,0.78877206,36853.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910072040,0.92406093,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910072239,0.27406093,36852.0,36851.0,0.02]
["bitfinex","BTCUSD",1643910072948,0.27406093,36852.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910072949,0.6,36850.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910073142,0.06789,36848.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910073343,0.88243847,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910073546,1.10352261,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910073744,1.461611,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910075189,1.107333,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910076189,1.461611,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910077391,1.107333,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910078593,1.461611,36847.0,36846.0,0.73571881]
["bitfinex","BTCUSD",1643910080839,1.4,36846.0,36845.0,0.00050263]
["bitfinex","BTCUSD",1643910081045,1.858478,36846.0,36845.0,0.00050263]
["bitfinex","BTCUSD",1643910081240,1.858478,36846.0,36835.0,0.0190708]
["bitfinex","BTCUSD",1643910081241,1.05,36845.0,36835.0,0.0190708]
["bitfinex","BTCUSD",1643910081439,1.05,36845.0,36844.0,0.00050264]
["bitfinex","BTCUSD",1643910081440,1.117904,36845.0,36844.0,0.00050264]
["bitfinex","BTCUSD",1643910081637,1.572182,36845.0,36844.0,0.00050264]
["bitfinex","BTCUSD",1643910081838,0.75,36844.0,36838.0,0.00201086]
["bitfinex","BTCUSD",1643910082039,0.24894892,36839.0,36838.0,0.00201086]
["bitfinex","BTCUSD",1643910082240,1.46427279,36839.0,36838.0,0.00201086]
["bitfinex","BTCUSD",1643910082441,0.0853403,36830.0,36829.0,0.224174]
["bitfinex","BTCUSD",1643910082698,0.0853403,36830.0,36829.0,0.104243]
["bitfinex","BTCUSD",1643910083497,0.31188841,36833.0,36829.0,0.104243]
["bitfinex","BTCUSD",1643910083698,0.36188841,36833.0,36831.0,0.05]
["bitfinex","BTCUSD",1643910083898,0.36188841,36833.0,36832.0,0.054247]
["bitfinex","BTCUSD",1643910084097,0.36188841,36833.0,36831.0,0.05]
["bitfinex","BTCUSD",1643910084298,0.05,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643910084499,0.25155428,36838.0,36832.0,0.20375325]
["bitfinex","BTCUSD",1643910084500,0.0542,36835.0,36832.0,0.20375325]
["bitfinex","BTCUSD",1643910084900,0.067901,36834.0,36833.0,0.104243]
["bitfinex","BTCUSD",1643910085201,0.135799,36841.0,36833.0,0.104243]
["bitfinex","BTCUSD",1643910085403,0.25026087,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643910085598,0.25026087,36840.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910085798,0.25026087,36840.0,36838.0,0.2611213]
["bitfinex","BTCUSD",1643910085999,0.09786498,36839.0,36838.0,0.2611213]
["bitfinex","BTCUSD",1643910086645,0.135799,36841.0,36838.0,0.3111213]
["bitfinex","BTCUSD",1643910086846,0.1388041,36842.0,36840.0,0.05]
["bitfinex","BTCUSD",1643910087046,0.1236,36848.0,36840.0,0.05]
["bitfinex","BTCUSD",1643910087047,0.38050883,36847.0,36840.0,0.05]
["bitfinex","BTCUSD",1643910087248,0.38050883,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910087844,0.65729497,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910088149,0.70729497,36847.0,36844.0,0.05]
["bitfinex","BTCUSD",1643910088344,0.70729497,36847.0,36839.0,0.00050019]
["bitfinex","BTCUSD",1643910088345,0.78703517,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910088545,0.78703517,36847.0,36842.0,0.00050015]
["bitfinex","BTCUSD",1643910088946,0.78703517,36847.0,36843.0,0.05]
["bitfinex","BTCUSD",1643910089347,0.78703517,36847.0,36843.0,0.05021815]
["bitfinex","BTCUSD",1643910089547,0.78703517,36847.0,36843.0,0.00021815]
["bitfinex","BTCUSD",1643910089748,0.78703517,36847.0,36842.0,0.0007183]
["bitfinex","BTCUSD",1643910090795,0.78703517,36847.0,36842.0,0.00021815]
["bitfinex","BTCUSD",1643910090992,0.78703517,36847.0,36842.0,0.00050071]
["bitfinex","BTCUSD",1643910091390,0.78703517,36847.0,36842.0,0.00071886]
["bitfinex","BTCUSD",1643910091691,0.47440434,36847.0,36843.0,0.05]
["bitfinex","BTCUSD",1643910092294,0.47440434,36847.0,36843.0,0.00021815]
["bitfinex","BTCUSD",1643910092691,0.47440434,36847.0,36842.0,0.00071886]
["bitfinex","BTCUSD",1643910093092,0.47440434,36847.0,36842.0,0.00021815]
["bitfinex","BTCUSD",1643910093296,0.47440434,36847.0,36842.0,0.00050071]
["bitfinex","BTCUSD",1643910093841,0.36901941,36846.0,36842.0,0.00071886]
["bitfinex","BTCUSD",1643910094243,0.36901941,36846.0,36842.0,0.00050071]
["bitfinex","BTCUSD",1643910094443,0.36901941,36846.0,36839.0,0.00021815]
["bitfinex","BTCUSD",1643910094645,0.36901941,36846.0,36842.0,0.00050059]
["bitfinex","BTCUSD",1643910095042,0.28528367,36843.0,36842.0,0.00050059]
["bitfinex","BTCUSD",1643910095647,0.28528367,36843.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910095848,0.06789,36842.0,36841.0,0.00050061]
["bitfinex","BTCUSD",1643910096446,0.3567546,36842.0,36841.0,0.00050061]
["bitfinex","BTCUSD",1643910096647,0.4067546,36842.0,36841.0,0.00050061]
["bitfinex","BTCUSD",1643910096847,0.00055713,36840.0,36836.0,0.00021815]
["bitfinex","BTCUSD",1643910097047,0.09000856,36838.0,36835.0,0.00021815]
["bitfinex","BTCUSD",1643910097246,0.22344264,36836.0,36835.0,0.00021815]
["bitfinex","BTCUSD",1643910097447,0.22344264,36836.0,36834.0,0.00200278]
["bitfinex","BTCUSD",1643910097908,0.117897,36837.0,36833.0,0.00021815]
["bitfinex","BTCUSD",1643910098117,0.117897,36837.0,36833.0,0.00050074]
["bitfinex","BTCUSD",1643910098512,0.117897,36837.0,36835.0,0.05]
["bitfinex","BTCUSD",1643910098711,0.117897,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910098911,0.05,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910099307,0.067899,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910099707,0.067899,36839.0,36836.0,0.05021815]
["bitfinex","BTCUSD",1643910099909,0.067899,36839.0,36838.0,0.27842472]
["bitfinex","BTCUSD",1643910100508,0.067899,36839.0,36838.0,0.05]
["bitfinex","BTCUSD",1643910100711,0.27616277,36842.0,36838.0,0.26215779]
["bitfinex","BTCUSD",1643910100712,0.067878,36842.0,36838.0,0.26215779]
["bitfinex","BTCUSD",1643910100910,0.56261098,36848.0,36841.0,0.05]
["bitfinex","BTCUSD",1643910101115,0.07091098,36848.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910101551,0.19951266,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910101748,0.40261614,36848.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910102048,0.44311537,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910102244,0.09311537,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910102845,0.295501,36847.0,36844.0,0.05]
["bitfinex","BTCUSD",1643910103653,0.47682547,36846.0,36843.0,0.00021815]
["bitfinex","BTCUSD",1643910103848,0.117878,36845.0,36842.0,0.00050061]
["bitfinex","BTCUSD",1643910104048,0.117878,36845.0,36841.0,0.19253643]
["bitfinex","BTCUSD",1643910104248,0.117878,36845.0,36842.0,0.00050061]
["bitfinex","BTCUSD",1643910104648,0.117878,36845.0,36842.0,0.00071876]
["bitfinex","BTCUSD",1643910104850,0.185759,36845.0,36842.0,0.00050061]
["bitfinex","BTCUSD",1643910105107,0.36800252,36844.0,36841.0,0.00021815]
["bitfinex","BTCUSD",1643910105309,0.36800252,36844.0,36842.0,0.00050062]
["bitfinex","BTCUSD",1643910106314,0.36800252,36844.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910106509,0.08618586,36839.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910106710,0.13618586,36839.0,36838.0,0.054228]
["bitfinex","BTCUSD",1643910107912,0.05,36839.0,36838.0,0.24818288]
["bitfinex","BTCUSD",1643910108110,0.067885,36840.0,36838.0,0.24818288]
["bitfinex","BTCUSD",1643910108314,0.067885,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643910108516,0.27556442,36840.0,36839.0,0.054224]
["bitfinex","BTCUSD",1643910108713,0.27556442,36840.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910108714,0.53553526,36840.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910108951,0.53553526,36840.0,36838.0,0.00050317]
["bitfinex","BTCUSD",1643910109147,0.08185099,36839.0,36838.0,0.00050317]
["bitfinex","BTCUSD",1643910109547,0.13185099,36839.0,36838.0,0.00050317]
["bitfinex","BTCUSD",1643910109948,0.13185099,36839.0,36837.0,0.00021815]
["bitfinex","BTCUSD",1643910110148,0.13185099,36839.0,36837.0,0.00050319]
["bitfinex","BTCUSD",1643910110750,0.13185099,36839.0,36837.0,0.00039743]
["bitfinex","BTCUSD",1643910111149,0.13185099,36839.0,36836.0,0.05021815]
["bitfinex","BTCUSD",1643910111349,0.19974099,36839.0,36836.0,0.05021815]
["bitfinex","BTCUSD",1643910111951,0.19974099,36839.0,36836.0,0.00021815]
["bitfinex","BTCUSD",1643910112152,0.19974099,36839.0,36835.0,0.76824695]
["bitfinex","BTCUSD",1643910112350,0.19974099,36839.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910112351,0.067894,36837.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910112595,0.067894,36837.0,36835.0,0.14753073]
["bitfinex","BTCUSD",1643910112990,0.36925586,36836.0,36835.0,0.14753073]
["bitfinex","BTCUSD",1643910113192,0.41925586,36836.0,36835.0,0.14753073]
["bitfinex","BTCUSD",1643910113591,0.41925586,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910113792,0.05,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910113993,0.117894,36837.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910114194,0.067894,36837.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910114393,0.05,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910114590,0.04967329,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910114792,0.23693064,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910116089,0.28693064,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910117545,0.28693064,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910119044,0.05,36836.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910119248,0.067894,36837.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910119445,0.067894,36837.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910120714,0.067894,36837.0,36835.0,0.19738061]
["bitfinex","BTCUSD",1643910120917,0.067894,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910121317,0.067894,36837.0,36836.0,0.25159989]
["bitfinex","BTCUSD",1643910121717,0.067894,36837.0,36836.0,0.10423]
["bitfinex","BTCUSD",1643910122316,0.067894,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910125045,0.067894,36837.0,36835.0,0.14808252]
["bitfinex","BTCUSD",1643910125246,0.067894,36837.0,36835.0,0.14786437]
["bitfinex","BTCUSD",1643910125447,0.067894,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910125651,0.067894,36837.0,36836.0,0.30310626]
["bitfinex","BTCUSD",1643910125848,0.067894,36837.0,36836.0,0.30109671]
["bitfinex","BTCUSD",1643910126049,0.067894,36837.0,36836.0,0.104233]
["bitfinex","BTCUSD",1643910126648,0.067894,36837.0,36836.0,0.29819817]
["bitfinex","BTCUSD",1643910126848,0.067894,36837.0,36836.0,0.29856902]
["bitfinex","BTCUSD",1643910127051,0.067894,36837.0,36836.0,0.104233]
["bitfinex","BTCUSD",1643910127597,0.067894,36837.0,36836.0,0.24802134]
["bitfinex","BTCUSD",1643910127797,0.067894,36837.0,36836.0,0.104233]
["bitfinex","BTCUSD",1643910128600,0.067894,36837.0,36836.0,0.054233]
["bitfinex","BTCUSD",1643910128999,0.067894,36837.0,36836.0,0.104233]
["bitfinex","BTCUSD",1643910130400,0.067894,36837.0,36836.0,0.054233]
["bitfinex","BTCUSD",1643910131002,0.067894,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910131202,0.067894,36837.0,36835.0,0.1480982]
["bitfinex","BTCUSD",1643910131445,0.067894,36837.0,36836.0,0.05]
["bitfinex","BTCUSD",1643910133348,0.067894,36837.0,36836.0,0.104233]
["bitfinex","BTCUSD",1643910133748,0.43592152,36840.0,36836.0,0.30546769]
["bitfinex","BTCUSD",1643910133953,0.00063075,36840.0,36839.0,1.45]
["bitfinex","BTCUSD",1643910134150,0.28223552,36842.0,36839.0,1.504224]
["bitfinex","BTCUSD",1643910134151,0.05,36842.0,36839.0,1.504224]
["bitfinex","BTCUSD",1643910134352,0.067861,36847.0,36841.0,0.05]
["bitfinex","BTCUSD",1643910134552,0.0190578,36848.0,36846.0,0.05]
["bitfinex","BTCUSD",1643910134858,0.05,36852.0,36850.0,0.38275104]
["bitfinex","BTCUSD",1643910135101,0.05,36852.0,36851.0,0.158386]
["bitfinex","BTCUSD",1643910135296,0.05,36852.0,36851.0,0.208386]
["bitfinex","BTCUSD",1643910136095,0.05,36852.0,36851.0,0.45349468]
["bitfinex","BTCUSD",1643910136297,0.05,36852.0,36851.0,0.55226518]
["bitfinex","BTCUSD",1643910136497,0.06994,36856.0,36851.0,0.55226518]
["bitfinex","BTCUSD",1643910136713,0.06994,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643910136899,0.06994,36856.0,36855.0,0.25907094]
["bitfinex","BTCUSD",1643910137096,0.06994,36856.0,36855.0,0.2506114]
["bitfinex","BTCUSD",1643910137297,0.06994,36856.0,36855.0,0.25174382]
["bitfinex","BTCUSD",1643910137502,0.06994,36856.0,36855.0,0.25158046]
["bitfinex","BTCUSD",1643910138600,0.06994,36856.0,36855.0,0.30575246]
["bitfinex","BTCUSD",1643910138854,0.06994,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643910139055,0.06994,36856.0,36853.0,0.05]
["bitfinex","BTCUSD",1643910139854,0.0860578,36855.0,36853.0,0.05]
["bitfinex","BTCUSD",1643910140156,0.1360578,36855.0,36853.0,0.05]
["bitfinex","BTCUSD",1643910140354,0.1360578,36855.0,36851.0,0.14094191]
["bitfinex","BTCUSD",1643910140556,0.1360578,36855.0,36851.0,0.01888488]
["bitfinex","BTCUSD",1643910140753,0.1360578,36855.0,36843.0,0.0548]
["bitfinex","BTCUSD",1643910140754,0.067874,36849.0,36843.0,0.0548]
["bitfinex","BTCUSD",1643910140952,0.067874,36849.0,36842.0,0.368]
["bitfinex","BTCUSD",1643910140953,0.067874,36849.0,36848.0,0.05]
["bitfinex","BTCUSD",1643910141154,0.235747,36850.0,36838.0,0.00021815]
["bitfinex","BTCUSD",1643910141353,0.21530585,36848.0,36843.0,0.2319493]
["bitfinex","BTCUSD",1643910141552,0.26530585,36848.0,36845.0,0.06786527]
["bitfinex","BTCUSD",1643910141754,0.26530585,36848.0,36846.0,0.19228883]
["bitfinex","BTCUSD",1643910141953,0.40103485,36848.0,36846.0,0.19228883]
["bitfinex","BTCUSD",1643910142354,0.35971385,36842.0,36841.0,0.08589783]
["bitfinex","BTCUSD",1643910142593,0.46890985,36848.0,36841.0,0.79067583]
["bitfinex","BTCUSD",1643910142796,0.46890985,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910143392,0.5443144,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910143793,0.5443144,36848.0,36843.0,0.05]
["bitfinex","BTCUSD",1643910143996,0.5443144,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910144196,0.4943144,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910144394,0.41890985,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910144595,0.135729,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643910145194,0.135729,36848.0,36847.0,0.104198]
["bitfinex","BTCUSD",1643910145398,0.135729,36848.0,36847.0,0.054198]
["bitfinex","BTCUSD",1643910145597,0.135729,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910145598,0.33375697,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910146346,0.40162497,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910146744,0.09302581,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910147545,0.09302581,36846.0,36843.0,0.16786821]
["bitfinex","BTCUSD",1643910147743,0.09302581,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910148748,0.203601,36849.0,36845.0,0.05]
["bitfinex","BTCUSD",1643910148947,0.067864,36849.0,36848.0,0.05]
["bitfinex","BTCUSD",1643910149144,0.0021,36856.0,36849.0,0.05]
["bitfinex","BTCUSD",1643910149343,0.0021,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643910149745,0.24647476,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643910149945,0.33620477,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1643910151501,0.33620477,36856.0,36853.0,0.13567746]
["bitfinex","BTCUSD",1643910151702,0.33781226,36855.0,36853.0,0.13567746]
["bitfinex","BTCUSD",1643910152303,0.09183001,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643910153306,0.29454187,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643910153946,0.0021,36856.0,36855.0,0.79854668]
["bitfinex","BTCUSD",1643910154146,0.0021,36856.0,36855.0,0.25271868]
["bitfinex","BTCUSD",1643910154946,0.09482511,36856.0,36855.0,0.25271868]
["bitfinex","BTCUSD",1643910155548,0.0021,36856.0,36855.0,0.25271868]
["bitfinex","BTCUSD",1643910155949,0.0021,36856.0,36855.0,0.054172]
["bitfinex","BTCUSD",1643910158105,0.0021,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643910158705,0.19801099,36855.0,36854.0,0.05]
["bitfinex","BTCUSD",1643910160510,0.19801099,36855.0,36853.0,0.13567746]
["bitfinex","BTCUSD",1643910161342,0.19801099,36855.0,36854.0,0.05]
["bitfinex","BTCUSD",1643910161547,0.19801099,36855.0,36853.0,0.13567746]
["bitfinex","BTCUSD",1643910161745,0.19801099,36855.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910161946,0.067859,36854.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910163148,0.067858,36853.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910163345,0.46267979,36853.0,36851.0,0.13569952]
["bitfinex","BTCUSD",1643910163549,0.46267979,36853.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910163946,0.067858,36853.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910164146,0.067858,36853.0,36852.0,0.054177]
["bitfinex","BTCUSD",1643910165392,0.16801145,36853.0,36852.0,0.054177]
["bitfinex","BTCUSD",1643910167993,0.16801145,36853.0,36852.0,0.22677511]
["bitfinex","BTCUSD",1643910168195,0.12285226,36853.0,36852.0,0.054177]
["bitfinex","BTCUSD",1643910169452,0.12285226,36853.0,36851.0,0.23569952]
["bitfinex","BTCUSD",1643910169648,0.12285226,36853.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910169849,0.29801505,36852.0,36851.0,0.13569952]
["bitfinex","BTCUSD",1643910170350,0.12285226,36853.0,36851.0,0.13569952]
["bitfinex","BTCUSD",1643910171355,0.3733348,36853.0,36851.0,0.13569952]
["bitfinex","BTCUSD",1643910172052,0.3733348,36853.0,36851.0,0.18569952]
["bitfinex","BTCUSD",1643910172457,0.09783447,36845.0,36844.0,0.40259436]
["bitfinex","BTCUSD",1643910172722,0.05,36851.0,36846.0,0.14549678]
["bitfinex","BTCUSD",1643910172931,0.05,36851.0,36847.0,0.33295134]
["bitfinex","BTCUSD",1643910173321,0.05,36851.0,36847.0,0.43295134]
["bitfinex","BTCUSD",1643910173521,0.05,36851.0,36848.0,0.25795057]
["bitfinex","BTCUSD",1643910173721,0.05,36851.0,36849.0,0.34767765]
["bitfinex","BTCUSD",1643910174026,0.05,36851.0,36850.0,0.21819492]
["bitfinex","BTCUSD",1643910174220,0.05,36851.0,36850.0,0.32238292]
["bitfinex","BTCUSD",1643910174422,0.05,36851.0,36850.0,0.42238292]
["bitfinex","BTCUSD",1643910183327,0.05,36851.0,36850.0,0.104188]
["bitfinex","BTCUSD",1643910183534,0.05,36851.0,36850.0,0.054188]
["bitfinex","BTCUSD",1643910183952,0.05,36851.0,36849.0,0.05419]
["bitfinex","BTCUSD",1643910184153,0.3065234,36851.0,36849.0,0.05419]
["bitfinex","BTCUSD",1643910184360,0.05,36850.0,36849.0,0.05419]
["bitfinex","BTCUSD",1643910185555,0.3065234,36851.0,36848.0,0.13571138]
["bitfinex","BTCUSD",1643910185755,0.045,36850.0,36848.0,0.13571138]
["bitfinex","BTCUSD",1643910185956,0.045,36850.0,36849.0,0.059191]
["bitfinex","BTCUSD",1643910186155,0.045,36850.0,36849.0,0.054191]
["bitfinex","BTCUSD",1643910187601,0.045,36850.0,36849.0,0.25825796]
["bitfinex","BTCUSD",1643910187803,0.045,36850.0,36849.0,0.059191]
["bitfinex","BTCUSD",1643910188403,0.045,36850.0,36849.0,0.054191]
["bitfinex","BTCUSD",1643910190907,0.04467333,36850.0,36849.0,0.054191]
["bitfinex","BTCUSD",1643910192755,0.6,36848.0,36840.0,0.22046531]
["bitfinex","BTCUSD",1643910192958,0.6,36848.0,36838.0,0.15923363]
["bitfinex","BTCUSD",1643910192959,0.117867,36841.0,36838.0,0.15923363]
["bitfinex","BTCUSD",1643910193158,0.067867,36841.0,36839.0,0.5]
["bitfinex","BTCUSD",1643910193355,0.05,36840.0,36839.0,0.5]
["bitfinex","BTCUSD",1643910193559,0.34374223,36840.0,36839.0,0.5]
["bitfinex","BTCUSD",1643910193754,0.68488746,36840.0,36839.0,0.5]
["bitfinex","BTCUSD",1643910193955,0.19704009,36840.0,36839.0,0.5]
["bitfinex","BTCUSD",1643910194256,0.33279009,36840.0,36838.0,0.02092822]
["bitfinex","BTCUSD",1643910194455,0.23575,36840.0,36838.0,0.02092822]
["bitfinex","BTCUSD",1643910194661,0.18575,36840.0,36838.0,0.02092822]
["bitfinex","BTCUSD",1643910194862,0.13575,36840.0,36838.0,0.02092822]
["bitfinex","BTCUSD",1643910195322,0.067867,36841.0,36837.0,0.06787236]
["bitfinex","BTCUSD",1643910195518,0.067867,36841.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910195716,0.00089301,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910196016,6.81e-06,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910196217,0.05,36838.0,36837.0,0.06836625]
["bitfinex","BTCUSD",1643910196416,0.05,36838.0,36836.0,0.00021844]
["bitfinex","BTCUSD",1643910196616,0.05,36838.0,36836.0,0.00050026]
["bitfinex","BTCUSD",1643910196919,0.05,36838.0,36836.0,0.0007187]
["bitfinex","BTCUSD",1643910197320,0.05,36838.0,36836.0,0.06858923]
["bitfinex","BTCUSD",1643910197516,0.05,36838.0,36836.0,0.06808897]
["bitfinex","BTCUSD",1643910197917,0.06787781,36839.0,36836.0,0.06808897]
["bitfinex","BTCUSD",1643910198317,0.06787781,36839.0,36838.0,0.27199561]
["bitfinex","BTCUSD",1643910200656,0.067871,36839.0,36838.0,0.27199561]
["bitfinex","BTCUSD",1643910202611,0.05,36843.0,36839.0,0.06786949]
["bitfinex","BTCUSD",1643910202810,0.05,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643910203211,0.117868,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643910204209,0.303607,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643910204812,0.303607,36843.0,36839.0,0.21786949]
["bitfinex","BTCUSD",1643910205012,0.303607,36843.0,36838.0,0.10021844]
["bitfinex","BTCUSD",1643910206013,0.303607,36843.0,36838.0,0.00021844]
["bitfinex","BTCUSD",1643910206014,0.2665192,36839.0,36838.0,0.00021844]
["bitfinex","BTCUSD",1643910206214,0.2665192,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910206215,0.3165192,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910206451,0.2665192,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910206651,0.3165192,36839.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910207252,0.3165192,36839.0,36836.0,0.00021844]
["bitfinex","BTCUSD",1643910207452,0.06788,36838.0,36836.0,0.00050026]
["bitfinex","BTCUSD",1643910207855,0.06788,36838.0,36836.0,0.0007187]
["bitfinex","BTCUSD",1643910208452,0.06788,36838.0,36836.0,0.00021844]
["bitfinex","BTCUSD",1643910208654,0.067881,36837.0,36835.0,0.43362212]
["bitfinex","BTCUSD",1643910209255,0.067881,36837.0,36835.0,0.43384056]
["bitfinex","BTCUSD",1643910209455,0.1197,36846.0,36835.0,0.43384056]
["bitfinex","BTCUSD",1643910209654,0.067867,36844.0,36842.0,0.05]
["bitfinex","BTCUSD",1643910210105,0.30136939,36843.0,36842.0,0.045]
["bitfinex","BTCUSD",1643910210308,0.35636939,36843.0,36842.0,0.045]
["bitfinex","BTCUSD",1643910210511,0.35636939,36843.0,36839.0,0.067865]
["bitfinex","BTCUSD",1643910210707,0.35636939,36843.0,36838.0,0.36875706]
["bitfinex","BTCUSD",1643910210708,0.48711439,36843.0,36841.0,0.0678644]
["bitfinex","BTCUSD",1643910210908,0.005,36842.0,36840.0,0.13572879]
["bitfinex","BTCUSD",1643910214651,0.005,36842.0,36840.0,0.18072879]
["bitfinex","BTCUSD",1643910215448,0.005,36842.0,36840.0,0.13572879]
["bitfinex","BTCUSD",1643910216251,0.208649,36842.0,36838.0,0.00021844]
["bitfinex","BTCUSD",1643910216452,0.30477472,36838.0,36837.0,0.00050025]
["bitfinex","BTCUSD",1643910216649,0.52426316,36838.0,36837.0,0.00044025]
["bitfinex","BTCUSD",1643910216850,0.05,36837.0,36836.0,0.00021844]
["bitfinex","BTCUSD",1643910217049,0.21147915,36836.0,36833.0,0.00021844]
["bitfinex","BTCUSD",1643910217251,0.31815467,36836.0,36833.0,0.00021844]
["bitfinex","BTCUSD",1643910217449,0.31815467,36836.0,36831.0,0.00021844]
["bitfinex","BTCUSD",1643910217906,0.31815467,36836.0,36830.0,0.00021844]
["bitfinex","BTCUSD",1643910218311,0.31815467,36836.0,36833.0,0.13576199]
["bitfinex","BTCUSD",1643910218606,0.31815467,36836.0,36834.0,0.00021844]
["bitfinex","BTCUSD",1643910220009,0.21647915,36836.0,36834.0,0.00021844]
["bitfinex","BTCUSD",1643910220709,0.21647915,36836.0,36834.0,0.000831]
["bitfinex","BTCUSD",1643910220913,0.21647915,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910221751,0.21647915,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910222152,0.21647915,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910222354,0.005,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910222955,0.055,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910223558,0.055,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910224156,0.055,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910224557,0.055,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910225522,0.055,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910225722,0.055,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910226523,0.055,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910226929,0.055,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910227724,0.055,36836.0,36835.0,0.14738061]
["bitfinex","BTCUSD",1643910228125,0.055,36836.0,36835.0,0.14759905]
["bitfinex","BTCUSD",1643910228325,0.055,36836.0,36835.0,0.13259905]
["bitfinex","BTCUSD",1643910228956,0.055,36836.0,36835.0,0.13238061]
["bitfinex","BTCUSD",1643910229357,0.055,36836.0,36835.0,0.13259905]
["bitfinex","BTCUSD",1643910230158,0.055,36836.0,36835.0,0.13238061]
["bitfinex","BTCUSD",1643910230558,0.055,36836.0,36835.0,0.13259905]
["bitfinex","BTCUSD",1643910231559,0.055,36836.0,36835.0,0.13238061]
["bitfinex","BTCUSD",1643910231759,0.055,36836.0,36835.0,0.13259905]
["bitfinex","BTCUSD",1643910232602,0.055,36836.0,36830.0,0.045]
["bitfinex","BTCUSD",1643910232804,0.005,36831.0,36830.0,0.00021904]
["bitfinex","BTCUSD",1643910233304,0.005,36831.0,36828.0,0.17510993]
["bitfinex","BTCUSD",1643910233505,0.005,36829.0,36828.0,0.17510993]
["bitfinex","BTCUSD",1643910233704,0.00160893,36829.0,36828.0,1.70289546]
["bitfinex","BTCUSD",1643910233906,0.00160893,36829.0,36828.0,0.55289546]
["bitfinex","BTCUSD",1643910234505,0.00160893,36829.0,36828.0,0.29554564]
["bitfinex","BTCUSD",1643910234905,0.00160893,36829.0,36828.0,0.19554564]
["bitfinex","BTCUSD",1643910235506,0.37813195,36831.0,36829.0,0.4]
["bitfinex","BTCUSD",1643910235707,0.37813195,36831.0,36829.0,0.40021904]
["bitfinex","BTCUSD",1643910235907,0.37813195,36831.0,36829.0,0.00021904]
["bitfinex","BTCUSD",1643910236106,0.37813195,36831.0,36828.0,0.24554564]
["bitfinex","BTCUSD",1643910236368,0.37813195,36831.0,36828.0,0.24615523]
["bitfinex","BTCUSD",1643910237071,0.37813195,36831.0,36828.0,0.06871494]
["bitfinex","BTCUSD",1643910237275,0.59203445,36831.0,36828.0,0.00021904]
["bitfinex","BTCUSD",1643910237470,0.59203445,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910238075,0.24329631,36830.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910238474,0.34689953,36830.0,36825.0,0.00021904]
["bitfinex","BTCUSD",1643910238673,0.24329631,36830.0,36827.0,0.0006096]
["bitfinex","BTCUSD",1643910238872,0.44603295,36831.0,36827.0,0.0006096]
["bitfinex","BTCUSD",1643910239074,0.37813195,36831.0,36827.0,0.0006096]
["bitfinex","BTCUSD",1643910239277,0.37813195,36831.0,36827.0,0.00082864]
["bitfinex","BTCUSD",1643910239673,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910239873,0.37813195,36831.0,36828.0,0.07728956]
["bitfinex","BTCUSD",1643910240305,0.37813195,36831.0,36828.0,0.1275086]
["bitfinex","BTCUSD",1643910240502,0.37813195,36831.0,36828.0,0.05021904]
["bitfinex","BTCUSD",1643910240705,0.37813195,36831.0,36828.0,0.00021904]
["bitfinex","BTCUSD",1643910240905,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910241103,0.37813195,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910242106,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910242306,0.37813195,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910243206,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910243408,0.37813195,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910244354,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910244557,0.37813195,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910245553,0.37813195,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910245852,0.37813195,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910246253,0.44602895,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910246855,0.44602895,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910247058,0.44602895,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910247355,0.52290669,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910247601,0.44602895,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910248002,0.44602895,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910248204,0.44602895,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910249304,0.44602895,36831.0,36827.0,0.00021904]
["bitfinex","BTCUSD",1643910249504,0.44602895,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910250105,0.6624842,36831.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910250305,0.0609,36830.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910250607,0.22217164,36829.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910250803,0.28307164,36829.0,36828.0,0.00060959]
["bitfinex","BTCUSD",1643910251674,0.28307164,36829.0,36823.0,0.00021904]
["bitfinex","BTCUSD",1643910251879,0.28307164,36829.0,36822.0,0.00021904]
["bitfinex","BTCUSD",1643910251880,0.34055963,36824.0,36822.0,0.00021904]
["bitfinex","BTCUSD",1643910252075,0.19268417,36823.0,36822.0,0.00021904]
["bitfinex","BTCUSD",1643910252278,0.19268417,36823.0,36821.0,0.02265785]
["bitfinex","BTCUSD",1643910252677,0.39055963,36824.0,36821.0,0.02265785]
["bitfinex","BTCUSD",1643910252876,0.39055963,36824.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910253275,0.39055963,36824.0,36821.0,0.08812677]
["bitfinex","BTCUSD",1643910253476,0.18582,36824.0,36821.0,0.08812677]
["bitfinex","BTCUSD",1643910253774,0.4514508,36824.0,36821.0,0.08812677]
["bitfinex","BTCUSD",1643910254175,0.4514508,36824.0,36821.0,0.08453799]
["bitfinex","BTCUSD",1643910255202,0.4514508,36824.0,36821.0,0.08392828]
["bitfinex","BTCUSD",1643910255402,0.4514508,36824.0,36821.0,0.08453799]
["bitfinex","BTCUSD",1643910256202,0.18582,36824.0,36821.0,0.08453799]
["bitfinex","BTCUSD",1643910256403,0.18582,36824.0,36821.0,0.08392828]
["bitfinex","BTCUSD",1643910256606,0.18582,36824.0,36821.0,0.08453799]
["bitfinex","BTCUSD",1643910257204,0.25542186,36823.0,36821.0,0.08453799]
["bitfinex","BTCUSD",1643910257607,0.25542186,36823.0,36821.0,0.08392828]
["bitfinex","BTCUSD",1643910257808,0.25542186,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910258203,0.25542186,36823.0,36821.0,0.02021904]
["bitfinex","BTCUSD",1643910259057,0.25542186,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910259458,0.25542186,36823.0,36821.0,0.02021904]
["bitfinex","BTCUSD",1643910259859,0.25536031,36823.0,36821.0,0.02021904]
["bitfinex","BTCUSD",1643910260265,0.25536031,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910260663,0.25536031,36823.0,36821.0,0.02021904]
["bitfinex","BTCUSD",1643910261463,0.25536031,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910261963,0.25536031,36823.0,36821.0,0.02021904]
["bitfinex","BTCUSD",1643910262601,0.25536031,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643910262801,0.25536031,36823.0,36821.0,0.00021912]
["bitfinex","BTCUSD",1643910263398,0.25536031,36823.0,36819.0,0.492]
["bitfinex","BTCUSD",1643910263800,0.25536031,36823.0,36819.0,0.49221912]
["bitfinex","BTCUSD",1643910267748,0.25503352,36823.0,36819.0,0.49221912]
["bitfinex","BTCUSD",1643910270203,0.39086752,36823.0,36819.0,0.49221912]
["bitfinex","BTCUSD",1643910271004,0.39086752,36823.0,36819.0,0.492]
["bitfinex","BTCUSD",1643910271506,0.39086752,36823.0,36819.0,0.49221912]
["bitfinex","BTCUSD",1643910272307,0.39086752,36823.0,36819.0,0.492]
["bitfinex","BTCUSD",1643910272709,0.39086752,36823.0,36819.0,0.49221912]
["bitfinex","BTCUSD",1643910273407,0.39086752,36823.0,36819.0,0.492]
["bitfinex","BTCUSD",1643910273861,0.32294552,36823.0,36819.0,0.492]
["bitfinex","BTCUSD",1643910274655,0.32294552,36823.0,36819.0,0.487]
["bitfinex","BTCUSD",1643910277455,0.24678912,36820.0,36819.0,0.487]
["bitfinex","BTCUSD",1643910277704,0.29678912,36820.0,36819.0,0.487]
["bitfinex","BTCUSD",1643910277907,0.29678912,36820.0,36819.0,0.48721835]
["bitfinex","BTCUSD",1643910281364,1.3,36818.0,36811.0,0.02]
["bitfinex","BTCUSD",1643910281562,0.28278678,36816.0,36811.0,0.02]
["bitfinex","BTCUSD",1643910281760,0.36906219,36809.0,36808.0,0.02056269]
["bitfinex","BTCUSD",1643910281959,0.53554458,36809.0,36808.0,0.02056269]
["bitfinex","BTCUSD",1643910282162,0.53554458,36809.0,36808.0,0.04250862]
["bitfinex","BTCUSD",1643910282358,0.58554458,36809.0,36808.0,0.02194593]
["bitfinex","BTCUSD",1643910282960,0.31566016,36809.0,36808.0,0.02194593]
["bitfinex","BTCUSD",1643910283360,0.05,36809.0,36808.0,0.02194593]
["bitfinex","BTCUSD",1643910283764,0.067944,36810.0,36806.0,0.05]
["bitfinex","BTCUSD",1643910283765,0.117944,36810.0,36806.0,0.05]
["bitfinex","BTCUSD",1643910284559,0.27247238,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643910284758,0.32247238,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643910285214,0.05,36808.0,36807.0,0.20506826]
["bitfinex","BTCUSD",1643910285616,0.05,36808.0,36806.0,0.1]
["bitfinex","BTCUSD",1643910285813,0.05,36808.0,36807.0,0.23150296]
["bitfinex","BTCUSD",1643910286017,0.05,36808.0,36807.0,0.21656638]
["bitfinex","BTCUSD",1643910286420,0.05,36808.0,36806.0,0.43207323]
["bitfinex","BTCUSD",1643910286615,0.05,36808.0,36806.0,0.4326771]
["bitfinex","BTCUSD",1643910287415,0.05,36808.0,36807.0,0.2252084]
["bitfinex","BTCUSD",1643910288618,0.05,36808.0,36807.0,0.45728163]
["bitfinex","BTCUSD",1643910288868,0.05,36810.0,36807.0,0.1609]
["bitfinex","BTCUSD",1643910289073,0.05,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643910289268,0.117917,36812.0,36810.0,0.26721723]
["bitfinex","BTCUSD",1643910289467,0.067917,36812.0,36811.0,0.1109]
["bitfinex","BTCUSD",1643910290670,0.067917,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643910291269,0.067917,36812.0,36811.0,0.1]
["bitfinex","BTCUSD",1643910291672,0.067917,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643910292700,0.067917,36812.0,36809.0,0.06792666]
["bitfinex","BTCUSD",1643910293105,0.24666,36811.0,36809.0,0.06792666]
["bitfinex","BTCUSD",1643910293703,0.29666,36811.0,36809.0,0.06792666]
["bitfinex","BTCUSD",1643910294802,0.24666,36811.0,36809.0,0.06792666]
["bitfinex","BTCUSD",1643910295007,0.05,36810.0,36807.0,0.38194443]
["bitfinex","BTCUSD",1643910295205,0.05,36810.0,36807.0,0.28194443]
["bitfinex","BTCUSD",1643910295403,0.05,36810.0,36807.0,0.38194443]
["bitfinex","BTCUSD",1643910296004,0.05,36810.0,36807.0,0.28194443]
["bitfinex","BTCUSD",1643910296204,0.05,36810.0,36806.0,0.28194443]
["bitfinex","BTCUSD",1643910296667,0.05,36810.0,36807.0,0.23194443]
["bitfinex","BTCUSD",1643910296868,0.05,36810.0,36807.0,0.00021777]
["bitfinex","BTCUSD",1643910297468,0.05,36810.0,36807.0,0.00060084]
["bitfinex","BTCUSD",1643910297667,0.05,36810.0,36807.0,0.00081861]
["bitfinex","BTCUSD",1643910298468,0.05,36810.0,36807.0,0.00021777]
["bitfinex","BTCUSD",1643910298670,0.432522,36811.0,36807.0,0.00060084]
["bitfinex","BTCUSD",1643910298874,0.5,36808.0,36807.0,0.00081861]
["bitfinex","BTCUSD",1643910299071,0.72608154,36808.0,36807.0,0.00081861]
["bitfinex","BTCUSD",1643910299271,1.4,36807.0,36802.0,0.00021777]
["bitfinex","BTCUSD",1643910299474,0.75,36803.0,36802.0,0.00021777]
["bitfinex","BTCUSD",1643910299672,0.75,36803.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910299673,1.35588689,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910300130,0.35588689,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910301135,0.05,36803.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910301332,0.067961,36804.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910301529,0.117938,36807.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910301732,0.05,36806.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910302031,0.05,36804.0,36801.0,0.02]
["bitfinex","BTCUSD",1643910302231,0.21310962,36803.0,36802.0,0.00059792]
["bitfinex","BTCUSD",1643910302634,0.26310962,36803.0,36802.0,0.00081569]
["bitfinex","BTCUSD",1643910303131,0.067945,36804.0,36802.0,0.00081569]
["bitfinex","BTCUSD",1643910303336,0.05,36807.0,36803.0,0.0609]
["bitfinex","BTCUSD",1643910303536,0.05,36807.0,36804.0,0.215985]
["bitfinex","BTCUSD",1643910303734,0.05,36807.0,36805.0,0.0609]
["bitfinex","BTCUSD",1643910303956,0.05,36807.0,36806.0,0.0609]
["bitfinex","BTCUSD",1643910304657,0.05,36807.0,36806.0,0.06111777]
["bitfinex","BTCUSD",1643910306160,0.1,36807.0,36806.0,0.00021777]
["bitfinex","BTCUSD",1643910306360,0.1,36807.0,36805.0,0.05059787]
["bitfinex","BTCUSD",1643910306562,0.15,36807.0,36805.0,0.00059787]
["bitfinex","BTCUSD",1643910306759,0.15,36807.0,36805.0,0.00081564]
["bitfinex","BTCUSD",1643910306760,0.05,36807.0,36805.0,0.00081564]
["bitfinex","BTCUSD",1643910306963,0.05,36807.0,36805.0,0.00021777]
["bitfinex","BTCUSD",1643910307160,0.05,36807.0,36804.0,0.06853534]
["bitfinex","BTCUSD",1643910307459,0.24560487,36806.0,36804.0,0.06853534]
["bitfinex","BTCUSD",1643910307722,0.05,36807.0,36804.0,0.06875311]
["bitfinex","BTCUSD",1643910308119,0.05,36807.0,36804.0,0.06815523]
["bitfinex","BTCUSD",1643910308319,0.05,36807.0,36804.0,0.06875311]
["bitfinex","BTCUSD",1643910309120,0.05,36807.0,36806.0,0.02156165]
["bitfinex","BTCUSD",1643910309319,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910309920,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910310325,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910310720,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910311359,0.1,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910311962,0.1,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910312359,0.1,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910313162,0.1,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910313564,0.1,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910314262,0.15,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910314760,0.1,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910315411,0.1,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910315615,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910315811,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910316611,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910316912,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910317512,0.42621389,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910319166,0.42621389,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910319361,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910319560,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910320365,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910320769,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910321565,0.05,36807.0,36806.0,0.0431233]
["bitfinex","BTCUSD",1643910321965,0.05,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910322622,1.15,36807.0,36806.0,0.04334107]
["bitfinex","BTCUSD",1643910322814,0.5,36806.0,36798.0,0.05]
["bitfinex","BTCUSD",1643910323012,0.05,36799.0,36796.0,0.00239204]
["bitfinex","BTCUSD",1643910323213,0.067955,36804.0,36796.0,0.00239204]
["bitfinex","BTCUSD",1643910323214,0.05,36797.0,36796.0,0.00239204]
["bitfinex","BTCUSD",1643910323414,0.5798325,36797.0,36796.0,0.00239204]
["bitfinex","BTCUSD",1643910323612,0.5798325,36797.0,36795.0,0.02157811]
["bitfinex","BTCUSD",1643910323813,0.6298325,36797.0,36795.0,0.02157811]
["bitfinex","BTCUSD",1643910324113,0.28844116,36797.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910324611,0.05,36797.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910324812,0.05,36801.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910325013,0.117952,36801.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910325211,0.05,36800.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910325613,0.26316434,36799.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910325813,0.31316434,36799.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910326213,0.31316434,36799.0,36796.0,0.06854763]
["bitfinex","BTCUSD",1643910326682,0.26316434,36799.0,36796.0,0.06854763]
["bitfinex","BTCUSD",1643910327082,0.06795,36803.0,36796.0,0.06854763]
["bitfinex","BTCUSD",1643910327284,0.0047,36805.0,36796.0,0.06795261]
["bitfinex","BTCUSD",1643910327484,0.0047,36805.0,36796.0,0.06854763]
["bitfinex","BTCUSD",1643910328086,0.37352875,36805.0,36799.0,0.23902155]
["bitfinex","BTCUSD",1643910328284,0.37352875,36805.0,36799.0,0.38312104]
["bitfinex","BTCUSD",1643910328484,0.117947,36805.0,36799.0,0.45106677]
["bitfinex","BTCUSD",1643910328687,0.05,36807.0,36800.0,0.13647226]
["bitfinex","BTCUSD",1643910329584,0.05,36807.0,36801.0,0.0544]
["bitfinex","BTCUSD",1643910329783,0.05,36807.0,36802.0,0.0679376]
["bitfinex","BTCUSD",1643910329984,0.05,36807.0,36802.0,0.06853253]
["bitfinex","BTCUSD",1643910329985,0.05,36803.0,36802.0,0.06853253]
["bitfinex","BTCUSD",1643910330414,0.05,36807.0,36802.0,0.06853253]
["bitfinex","BTCUSD",1643910330815,0.05,36807.0,36802.0,0.0679376]
["bitfinex","BTCUSD",1643910331015,0.05,36807.0,36803.0,0.00059491]
["bitfinex","BTCUSD",1643910331817,0.04927413,36807.0,36803.0,0.00059491]
["bitfinex","BTCUSD",1643910332016,0.04927413,36807.0,36802.0,0.0629376]
["bitfinex","BTCUSD",1643910332215,0.04927413,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910332416,0.05,36804.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910332617,0.05,36806.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910332916,0.04927413,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910333117,0.05,36806.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910333317,0.04927413,36807.0,36802.0,0.0629376]
["bitfinex","BTCUSD",1643910333516,0.28436699,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910333719,0.33436699,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910333959,0.05,36804.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910334159,0.33436699,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910334360,0.05,36804.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910334558,0.05,36804.0,36802.0,0.0629376]
["bitfinex","BTCUSD",1643910334760,0.33436699,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910334960,0.05,36804.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910335662,0.05,36804.0,36802.0,0.0629376]
["bitfinex","BTCUSD",1643910335863,0.05,36804.0,36802.0,0.00059493]
["bitfinex","BTCUSD",1643910336661,0.045,36804.0,36802.0,0.00059493]
["bitfinex","BTCUSD",1643910336862,0.35230999,36807.0,36803.0,0.005]
["bitfinex","BTCUSD",1643910337063,0.35230999,36807.0,36804.0,0.005]
["bitfinex","BTCUSD",1643910337262,0.35230999,36807.0,36804.0,0.055]
["bitfinex","BTCUSD",1643910337721,0.35230999,36807.0,36804.0,0.05]
["bitfinex","BTCUSD",1643910337924,0.35230999,36807.0,36804.0,0.00021589]
["bitfinex","BTCUSD",1643910338321,0.35230999,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910338521,0.39730999,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910339124,0.35230999,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910339323,0.39730999,36807.0,36801.0,0.00021589]
["bitfinex","BTCUSD",1643910339524,0.39730999,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910339923,0.35230999,36807.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910340121,0.045,36805.0,36803.0,0.0005949]
["bitfinex","BTCUSD",1643910340321,0.045,36805.0,36803.0,0.06853449]
["bitfinex","BTCUSD",1643910340524,0.045,36805.0,36803.0,0.06793959]
["bitfinex","BTCUSD",1643910341022,0.04489624,36805.0,36803.0,0.06815548]
["bitfinex","BTCUSD",1643910341467,0.04489624,36804.0,36803.0,0.00021589]
["bitfinex","BTCUSD",1643910341661,0.04489624,36804.0,36801.0,0.00021589]
["bitfinex","BTCUSD",1643910341861,0.35230999,36807.0,36802.0,0.00059492]
["bitfinex","BTCUSD",1643910342261,0.04489624,36803.0,36802.0,0.00059492]
["bitfinex","BTCUSD",1643910342762,0.04489624,36803.0,36802.0,0.00081081]
["bitfinex","BTCUSD",1643910342962,0.04489624,36803.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910343162,0.04489624,36803.0,36801.0,0.23275526]
["bitfinex","BTCUSD",1643910343967,0.04489624,36803.0,36801.0,0.00081083]
["bitfinex","BTCUSD",1643910344164,0.04489624,36803.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910344464,0.067946,36804.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910344665,0.04489624,36803.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910344965,0.35230699,36807.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910345212,0.04489624,36802.0,36801.0,0.23216032]
["bitfinex","BTCUSD",1643910345410,0.04489624,36802.0,36800.0,0.41303763]
["bitfinex","BTCUSD",1643910345612,0.04489624,36802.0,36800.0,0.41325354]
["bitfinex","BTCUSD",1643910345811,0.04489624,36802.0,36800.0,0.41303763]
["bitfinex","BTCUSD",1643910346210,0.04489624,36802.0,36800.0,0.27716032]
["bitfinex","BTCUSD",1643910346411,0.04489624,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643910346614,0.27789955,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643910346811,0.27789955,36802.0,36800.0,0.00021591]
["bitfinex","BTCUSD",1643910347213,0.04489624,36802.0,36800.0,0.00021591]
["bitfinex","BTCUSD",1643910347512,0.47450699,36807.0,36801.0,0.00510376]
["bitfinex","BTCUSD",1643910347711,0.47450699,36807.0,36803.0,0.00510376]
["bitfinex","BTCUSD",1643910347712,0.04489624,36805.0,36803.0,0.00510376]
["bitfinex","BTCUSD",1643910347911,0.04489624,36805.0,36799.0,0.44528891]
["bitfinex","BTCUSD",1643910348110,0.04489624,36802.0,36799.0,0.44528891]
["bitfinex","BTCUSD",1643910348312,0.31119413,36804.0,36799.0,0.44528891]
["bitfinex","BTCUSD",1643910348513,0.04489624,36801.0,36799.0,0.44528891]
["bitfinex","BTCUSD",1643910348969,0.04489624,36801.0,36799.0,0.33959018]
["bitfinex","BTCUSD",1643910349179,0.04489624,36801.0,36799.0,0.05021591]
["bitfinex","BTCUSD",1643910349373,0.04489624,36801.0,36799.0,0.00021591]
["bitfinex","BTCUSD",1643910349570,0.04489624,36801.0,36798.0,0.00081089]
["bitfinex","BTCUSD",1643910349771,0.36119413,36804.0,36798.0,0.00081089]
["bitfinex","BTCUSD",1643910349971,0.25119207,36799.0,36798.0,0.00059498]
["bitfinex","BTCUSD",1643910350172,0.25119207,36799.0,36797.0,1.54071115]
["bitfinex","BTCUSD",1643910350372,0.22638115,36798.0,36797.0,1.54071115]
["bitfinex","BTCUSD",1643910350774,0.22638115,36798.0,36797.0,1.49071115]
["bitfinex","BTCUSD",1643910352177,0.17638115,36798.0,36797.0,1.55866915]
["bitfinex","BTCUSD",1643910352375,0.25119207,36799.0,36797.0,1.60866915]
["bitfinex","BTCUSD",1643910352617,0.04489624,36799.0,36797.0,1.65866915]
["bitfinex","BTCUSD",1643910352921,0.04489624,36799.0,36797.0,1.04223281]
["bitfinex","BTCUSD",1643910353517,0.04489624,36799.0,36798.0,0.09824607]
["bitfinex","BTCUSD",1643910353718,0.04489624,36799.0,36797.0,1.04223281]
["bitfinex","BTCUSD",1643910353719,0.04489624,36799.0,36797.0,1.11019081]
["bitfinex","BTCUSD",1643910354118,0.04489624,36799.0,36797.0,1.35863385]
["bitfinex","BTCUSD",1643910354324,0.04489624,36799.0,36797.0,1.40863385]
["bitfinex","BTCUSD",1643910354517,0.04489624,36799.0,36797.0,1.15508705]
["bitfinex","BTCUSD",1643910355119,0.04489624,36799.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910355318,0.25481693,36798.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910355518,0.04489624,36799.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910355917,0.04489624,36799.0,36797.0,1.31941583]
["bitfinex","BTCUSD",1643910356370,0.04489624,36799.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910357172,0.04489624,36799.0,36797.0,1.15508305]
["bitfinex","BTCUSD",1643910357370,0.04489624,36799.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910360916,0.04489624,36799.0,36797.0,1.08734466]
["bitfinex","BTCUSD",1643910361416,0.04489624,36799.0,36797.0,1.08712905]
["bitfinex","BTCUSD",1643910361617,0.04489624,36799.0,36797.0,1.08734466]
["bitfinex","BTCUSD",1643910361818,0.04489624,36799.0,36797.0,1.29712269]
["bitfinex","BTCUSD",1643910362020,0.04489624,36799.0,36797.0,1.36507569]
["bitfinex","BTCUSD",1643910362217,0.04489624,36799.0,36797.0,1.36486008]
["bitfinex","BTCUSD",1643910362417,0.04489624,36799.0,36797.0,1.15508205]
["bitfinex","BTCUSD",1643910362617,0.04489624,36799.0,36797.0,1.15529766]
["bitfinex","BTCUSD",1643910363417,0.04489624,36799.0,36797.0,1.15008205]
["bitfinex","BTCUSD",1643910363864,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910364670,0.04489624,36799.0,36797.0,1.08212905]
["bitfinex","BTCUSD",1643910364867,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910365268,0.04489624,36799.0,36797.0,1.15029866]
["bitfinex","BTCUSD",1643910365868,0.04489624,36799.0,36797.0,1.15008305]
["bitfinex","BTCUSD",1643910366268,0.04489624,36799.0,36797.0,1.15029866]
["bitfinex","BTCUSD",1643910367072,0.04489624,36799.0,36797.0,1.15008305]
["bitfinex","BTCUSD",1643910367471,0.04489624,36799.0,36797.0,1.15029866]
["bitfinex","BTCUSD",1643910368311,0.04489624,36799.0,36797.0,1.15008305]
["bitfinex","BTCUSD",1643910368710,0.04489624,36799.0,36797.0,1.15029866]
["bitfinex","BTCUSD",1643910369109,0.04489624,36799.0,36797.0,1.40130542]
["bitfinex","BTCUSD",1643910370111,0.04489624,36799.0,36797.0,1.15029866]
["bitfinex","BTCUSD",1643910370311,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910370717,0.04489624,36799.0,36797.0,1.08212905]
["bitfinex","BTCUSD",1643910371112,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910371968,0.04489624,36799.0,36797.0,1.08212905]
["bitfinex","BTCUSD",1643910372367,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910372968,0.04489624,36799.0,36797.0,1.08744842]
["bitfinex","BTCUSD",1643910373168,0.04489624,36799.0,36797.0,1.31285026]
["bitfinex","BTCUSD",1643910373570,0.04489624,36799.0,36797.0,1.31306587]
["bitfinex","BTCUSD",1643910374372,0.04489624,36799.0,36797.0,1.08723281]
["bitfinex","BTCUSD",1643910374772,0.04489624,36799.0,36797.0,1.08744842]
["bitfinex","BTCUSD",1643910375219,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910375416,0.04489624,36799.0,36797.0,1.08212905]
["bitfinex","BTCUSD",1643910375816,0.04489624,36799.0,36797.0,1.08234466]
["bitfinex","BTCUSD",1643910376215,0.04489624,36799.0,36797.0,1.08204566]
["bitfinex","BTCUSD",1643910376617,0.04489624,36799.0,36797.0,1.08183005]
["bitfinex","BTCUSD",1643910376817,0.04489624,36799.0,36797.0,1.08204566]
["bitfinex","BTCUSD",1643910377822,0.04489624,36799.0,36797.0,1.08183005]
["bitfinex","BTCUSD",1643910378219,0.04489624,36799.0,36797.0,1.08204566]
["bitfinex","BTCUSD",1643910378420,0.11285087,36799.0,36797.0,1.08204566]
["bitfinex","BTCUSD",1643910379064,0.11285087,36799.0,36797.0,1.08183005]
["bitfinex","BTCUSD",1643910379461,0.06795142,36800.0,36798.0,1.06849336]
["bitfinex","BTCUSD",1643910379664,0.23292467,36805.0,36799.0,0.2133896]
["bitfinex","BTCUSD",1643910379866,0.17109624,36807.0,36804.0,0.00510376]
["bitfinex","BTCUSD",1643910380063,0.04979624,36807.0,36804.0,0.00510376]
["bitfinex","BTCUSD",1643910380261,0.04489624,36807.0,36803.0,0.00048439]
["bitfinex","BTCUSD",1643910380465,0.04489624,36807.0,36806.0,0.19559426]
["bitfinex","BTCUSD",1643910380960,0.04489624,36807.0,36806.0,0.24559426]
["bitfinex","BTCUSD",1643910381161,0.04489624,36807.0,36806.0,0.3337156]
["bitfinex","BTCUSD",1643910381364,0.04489624,36807.0,36806.0,0.3946156]
["bitfinex","BTCUSD",1643910381560,0.04489624,36807.0,36806.0,0.87971936]
["bitfinex","BTCUSD",1643910382060,0.04489624,36807.0,36806.0,0.79159802]
["bitfinex","BTCUSD",1643910382461,0.04489624,36807.0,36806.0,0.78649426]
["bitfinex","BTCUSD",1643910382717,0.23292467,36811.0,36806.0,0.78649426]
["bitfinex","BTCUSD",1643910382718,0.00066844,36808.0,36806.0,1.24141067]
["bitfinex","BTCUSD",1643910382923,0.00066844,36808.0,36807.0,0.77772719]
["bitfinex","BTCUSD",1643910383122,0.00066844,36808.0,36807.0,0.90655319]
["bitfinex","BTCUSD",1643910383323,0.00066844,36808.0,36807.0,1.00655319]
["bitfinex","BTCUSD",1643910383519,0.00066844,36808.0,36807.0,1.76805319]
["bitfinex","BTCUSD",1643910383718,0.05,36814.0,36807.0,2.09979383]
["bitfinex","BTCUSD",1643910383917,0.05,36814.0,36811.0,0.09319233]
["bitfinex","BTCUSD",1643910384119,0.05,36814.0,36812.0,0.25695708]
["bitfinex","BTCUSD",1643910384317,0.05,36814.0,36813.0,0.24644863]
["bitfinex","BTCUSD",1643910384518,0.05,36814.0,36813.0,0.30734863]
["bitfinex","BTCUSD",1643910386366,0.00066831,36815.0,36813.0,0.30783168]
["bitfinex","BTCUSD",1643910386567,0.05018526,36815.0,36814.0,0.26286611]
["bitfinex","BTCUSD",1643910387367,0.04951695,36815.0,36814.0,0.26286611]
["bitfinex","BTCUSD",1643910387568,0.04951695,36815.0,36814.0,0.25818836]
["bitfinex","BTCUSD",1643910388374,0.04951695,36815.0,36814.0,0.067924]
["bitfinex","BTCUSD",1643910388569,0.04951695,36815.0,36813.0,0.1109]
["bitfinex","BTCUSD",1643910389372,0.04951695,36815.0,36813.0,0.0609]
["bitfinex","BTCUSD",1643910390226,0.73708192,36814.0,36813.0,0.0609]
["bitfinex","BTCUSD",1643910390426,0.28708192,36814.0,36813.0,0.0609]
["bitfinex","BTCUSD",1643910391129,0.28708192,36814.0,36810.0,0.05]
["bitfinex","BTCUSD",1643910391326,0.04951695,36811.0,36810.0,0.1109]
["bitfinex","BTCUSD",1643910391724,0.04951695,36811.0,36810.0,0.0609]
["bitfinex","BTCUSD",1643910392226,0.24358531,36811.0,36810.0,0.0609]
["bitfinex","BTCUSD",1643910392531,0.84358531,36811.0,36806.0,0.48]
["bitfinex","BTCUSD",1643910392725,0.04951695,36807.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910394567,0.04878137,36807.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910398024,0.04878137,36807.0,36806.0,0.53121863]
["bitfinex","BTCUSD",1643910398625,0.00066836,36808.0,36806.0,0.88889379]
["bitfinex","BTCUSD",1643910398929,0.00066836,36808.0,36806.0,0.69211863]
["bitfinex","BTCUSD",1643910399323,0.04878137,36816.0,36806.0,0.69211863]
["bitfinex","BTCUSD",1643910399524,0.2822655,36816.0,36812.0,0.21629115]
["bitfinex","BTCUSD",1643910399925,0.2822655,36816.0,36813.0,0.05]
["bitfinex","BTCUSD",1643910400325,0.04878137,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643910400524,0.04878137,36814.0,36811.0,0.117928]
["bitfinex","BTCUSD",1643910400727,0.23415246,36816.0,36813.0,0.067928]
["bitfinex","BTCUSD",1643910400926,0.04878137,36814.0,36813.0,0.067928]
["bitfinex","BTCUSD",1643910401376,0.04878137,36814.0,36811.0,0.117928]
["bitfinex","BTCUSD",1643910401767,0.04878137,36814.0,36811.0,0.067928]
["bitfinex","BTCUSD",1643910401967,0.0494497,36814.0,36811.0,0.067928]
["bitfinex","BTCUSD",1643910402376,0.04878137,36812.0,36811.0,0.067928]
["bitfinex","BTCUSD",1643910403568,0.3886385,36812.0,36811.0,0.067928]
["bitfinex","BTCUSD",1643910403971,0.3886385,36812.0,36808.0,0.353791]
["bitfinex","BTCUSD",1643910404175,0.04878137,36809.0,36808.0,0.253791]
["bitfinex","BTCUSD",1643910404471,0.04878137,36809.0,36808.0,0.47675803]
["bitfinex","BTCUSD",1643910405333,0.04878137,36809.0,36808.0,0.285856]
["bitfinex","BTCUSD",1643910405633,0.04878137,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643910405832,0.04878137,36809.0,36808.0,0.23795392]
["bitfinex","BTCUSD",1643910406333,0.04878137,36809.0,36808.0,0.44623596]
["bitfinex","BTCUSD",1643910406744,0.04878137,36809.0,36808.0,0.23917255]
["bitfinex","BTCUSD",1643910406935,0.04878137,36809.0,36808.0,0.23795392]
["bitfinex","BTCUSD",1643910407336,0.04878137,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643910407736,0.04878137,36809.0,36807.0,0.135856]
["bitfinex","BTCUSD",1643910408737,0.04878137,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643910408977,0.04878137,36809.0,36808.0,0.24020287]
["bitfinex","BTCUSD",1643910409177,0.29832606,36813.0,36808.0,0.24020287]
["bitfinex","BTCUSD",1643910409178,0.00066835,36810.0,36808.0,0.24020287]
["bitfinex","BTCUSD",1643910409378,0.00066835,36810.0,36809.0,0.19809735]
["bitfinex","BTCUSD",1643910410177,0.20810776,36814.0,36810.0,0.06793]
["bitfinex","BTCUSD",1643910410377,0.00066835,36811.0,36810.0,0.06914863]
["bitfinex","BTCUSD",1643910410574,0.00066835,36811.0,36810.0,0.11914863]
["bitfinex","BTCUSD",1643910411375,0.20810776,36814.0,36810.0,0.11914863]
["bitfinex","BTCUSD",1643910411576,0.04878137,36811.0,36808.0,0.05]
["bitfinex","BTCUSD",1643910411776,0.32003901,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643910411978,0.32003901,36809.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910412174,0.04878137,36807.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910412618,0.26533721,36807.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910412814,0.26033721,36807.0,36806.0,0.53]
["bitfinex","BTCUSD",1643910413014,0.26033721,36807.0,36803.0,0.50048563]
["bitfinex","BTCUSD",1643910413015,0.26033721,36807.0,36805.0,0.5]
["bitfinex","BTCUSD",1643910413419,0.26033721,36807.0,36803.0,0.00048563]
["bitfinex","BTCUSD",1643910413420,0.1582254,36806.0,36803.0,0.00048563]
["bitfinex","BTCUSD",1643910413620,1.34378137,36804.0,36803.0,0.00048563]
["bitfinex","BTCUSD",1643910413916,0.04378137,36804.0,36803.0,0.00048564]
["bitfinex","BTCUSD",1643910414114,0.53031374,36804.0,36803.0,0.00048564]
["bitfinex","BTCUSD",1643910415018,0.53031374,36804.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910415216,0.48653237,36804.0,36802.0,0.00048565]
["bitfinex","BTCUSD",1643910415415,0.49378137,36803.0,36802.0,0.00048565]
["bitfinex","BTCUSD",1643910415615,0.04378137,36803.0,36802.0,0.00048565]
["bitfinex","BTCUSD",1643910416216,0.04378137,36803.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910416466,0.48653237,36804.0,36801.0,0.00048567]
["bitfinex","BTCUSD",1643910417073,0.04378137,36802.0,36801.0,0.00048567]
["bitfinex","BTCUSD",1643910417266,0.04378137,36802.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910417465,0.48653237,36804.0,36800.0,0.00048568]
["bitfinex","BTCUSD",1643910418067,0.04378137,36801.0,36800.0,0.00048568]
["bitfinex","BTCUSD",1643910418567,0.04378137,36801.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910418769,0.04378137,36799.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910418967,0.04378137,36799.0,36797.0,1.03712905]
["bitfinex","BTCUSD",1643910419368,0.04378137,36799.0,36798.0,0.19818806]
["bitfinex","BTCUSD",1643910419573,0.04378137,36799.0,36798.0,0.19840367]
["bitfinex","BTCUSD",1643910420524,0.04378137,36799.0,36798.0,0.1920377]
["bitfinex","BTCUSD",1643910420722,0.04378137,36799.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910420924,0.04378137,36799.0,36797.0,1.22324066]
["bitfinex","BTCUSD",1643910421123,0.04378137,36799.0,36797.0,1.22994744]
["bitfinex","BTCUSD",1643910421523,0.04378137,36799.0,36798.0,0.52273464]
["bitfinex","BTCUSD",1643910421723,0.04378137,36799.0,36798.0,0.52295025]
["bitfinex","BTCUSD",1643910422822,0.04378137,36799.0,36798.0,0.19318811]
["bitfinex","BTCUSD",1643910423125,0.04378137,36799.0,36798.0,0.19048162]
["bitfinex","BTCUSD",1643910423322,0.04378137,36799.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910423523,0.04378137,36799.0,36797.0,1.22994744]
["bitfinex","BTCUSD",1643910424573,0.04378137,36799.0,36797.0,1.22945929]
["bitfinex","BTCUSD",1643910425874,0.31053816,36798.0,36797.0,1.22945929]
["bitfinex","BTCUSD",1643910427177,0.04378137,36799.0,36797.0,1.22924368]
["bitfinex","BTCUSD",1643910427378,0.04378137,36799.0,36797.0,1.22945929]
["bitfinex","BTCUSD",1643910427645,0.03878137,36799.0,36797.0,1.23445929]
["bitfinex","BTCUSD",1643910428044,0.03878137,36799.0,36798.0,0.07422864]
["bitfinex","BTCUSD",1643910428244,0.03878137,36799.0,36798.0,0.26469764]
["bitfinex","BTCUSD",1643910428744,0.03878137,36799.0,36798.0,0.07444425]
["bitfinex","BTCUSD",1643910428946,0.03878137,36799.0,36798.0,0.00021561]
["bitfinex","BTCUSD",1643910429146,0.03878137,36799.0,36797.0,1.23445929]
["bitfinex","BTCUSD",1643910429547,0.03878137,36799.0,36797.0,1.23494513]
["bitfinex","BTCUSD",1643910430546,0.03878137,36799.0,36797.0,1.23445929]
["bitfinex","BTCUSD",1643910431249,0.03878137,36799.0,36797.0,1.33342291]
["bitfinex","BTCUSD",1643910435725,0.03878137,36799.0,36798.0,0.00168641]
["bitfinex","BTCUSD",1643910437126,0.03878137,36799.0,36798.0,0.1934225]
["bitfinex","BTCUSD",1643910437325,0.03878137,36799.0,36798.0,0.00168641]
["bitfinex","BTCUSD",1643910440783,0.03878137,36799.0,36797.0,1.23663503]
["bitfinex","BTCUSD",1643910441383,0.03878137,36799.0,36797.0,1.22493068]
["bitfinex","BTCUSD",1643910441580,0.03878137,36799.0,36797.0,1.23614931]
["bitfinex","BTCUSD",1643910442181,0.03878137,36799.0,36796.0,0.06843672]
["bitfinex","BTCUSD",1643910442387,0.03878137,36799.0,36788.0,0.61412227]
["bitfinex","BTCUSD",1643910442388,1.4,36796.0,36787.0,0.23187702]
["bitfinex","BTCUSD",1643910442633,0.03878137,36788.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910442834,0.05,36791.0,36786.0,0.02003144]
["bitfinex","BTCUSD",1643910442835,0.2778251,36790.0,36786.0,0.02003144]
["bitfinex","BTCUSD",1643910443036,0.2778251,36790.0,36786.0,0.01782964]
["bitfinex","BTCUSD",1643910443037,0.01833687,36788.0,36786.0,0.01782964]
["bitfinex","BTCUSD",1643910443232,1.77085451,36787.0,36786.0,0.01782964]
["bitfinex","BTCUSD",1643910443432,1.87459839,36787.0,36786.0,0.01782964]
["bitfinex","BTCUSD",1643910443636,2.17887939,36787.0,36786.0,0.01782964]
["bitfinex","BTCUSD",1643910443833,0.00774767,36785.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910444034,0.0609,36784.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910444232,0.75,36786.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910444233,0.59968137,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910444634,0.09968137,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910445034,2.39469463,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910445239,0.09968137,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910445438,0.01782964,36787.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910445639,0.01782964,36787.0,36786.0,0.66121863]
["bitfinex","BTCUSD",1643910446135,0.01782964,36787.0,36786.0,0.06121863]
["bitfinex","BTCUSD",1643910446379,0.01782964,36787.0,36785.0,0.00058305]
["bitfinex","BTCUSD",1643910446576,0.03878137,36786.0,36785.0,0.00058305]
["bitfinex","BTCUSD",1643910447376,0.03878137,36786.0,36783.0,0.06797]
["bitfinex","BTCUSD",1643910447578,0.03878137,36786.0,36784.0,0.00058307]
["bitfinex","BTCUSD",1643910447776,0.03878137,36785.0,36784.0,0.00058307]
["bitfinex","BTCUSD",1643910448578,0.03878137,36785.0,36783.0,0.06797]
["bitfinex","BTCUSD",1643910448776,0.03878137,36785.0,36784.0,0.067981]
["bitfinex","BTCUSD",1643910448978,0.03878137,36785.0,36783.0,0.06855309]
["bitfinex","BTCUSD",1643910449377,0.03878137,36785.0,36783.0,0.00058309]
["bitfinex","BTCUSD",1643910449577,0.03878137,36785.0,36783.0,0.06856809]
["bitfinex","BTCUSD",1643910449778,0.03878137,36785.0,36783.0,0.067985]
["bitfinex","BTCUSD",1643910450639,0.27456409,36790.0,36786.0,0.80067498]
["bitfinex","BTCUSD",1643910450837,0.02178738,36789.0,36786.0,0.91865298]
["bitfinex","BTCUSD",1643910451034,0.02178738,36789.0,36786.0,0.85067498]
["bitfinex","BTCUSD",1643910451235,0.02178738,36789.0,36786.0,0.85125801]
["bitfinex","BTCUSD",1643910452136,0.07178738,36789.0,36786.0,0.80067498]
["bitfinex","BTCUSD",1643910452341,0.07178738,36789.0,36786.0,0.80125802]
["bitfinex","BTCUSD",1643910452342,0.05,36787.0,36786.0,0.80125802]
["bitfinex","BTCUSD",1643910452536,2.08605092,36787.0,36786.0,0.80125802]
["bitfinex","BTCUSD",1643910452736,2.14810567,36787.0,36786.0,0.80125802]
["bitfinex","BTCUSD",1643910452937,2.015181,36787.0,36786.0,0.73715802]
["bitfinex","BTCUSD",1643910453137,2.22347801,36787.0,36786.0,0.73715802]
["bitfinex","BTCUSD",1643910453441,1.16940244,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910453638,1.63458344,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910453877,1.68458344,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910454077,1.73458344,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910454277,0.415181,36783.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910454479,0.068004,36783.0,36782.0,0.052]
["bitfinex","BTCUSD",1643910454679,0.1148,36788.0,36782.0,0.052]
["bitfinex","BTCUSD",1643910454881,0.02079615,36787.0,36782.0,0.052]
["bitfinex","BTCUSD",1643910455278,0.02079615,36787.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910455479,0.27441577,36787.0,36783.0,0.23958269]
["bitfinex","BTCUSD",1643910455678,0.02079615,36787.0,36783.0,0.28958269]
["bitfinex","BTCUSD",1643910455878,0.02079615,36787.0,36783.0,0.34016577]
["bitfinex","BTCUSD",1643910456379,0.02079615,36787.0,36783.0,0.29016577]
["bitfinex","BTCUSD",1643910456578,0.02079615,36787.0,36783.0,0.05058308]
["bitfinex","BTCUSD",1643910456780,0.02079615,36787.0,36783.0,0.00058308]
["bitfinex","BTCUSD",1643910456979,0.06799,36788.0,36782.0,0.002]
["bitfinex","BTCUSD",1643910457184,0.06799,36788.0,36783.0,0.00058308]
["bitfinex","BTCUSD",1643910457630,0.27355403,36786.0,36783.0,0.00058308]
["bitfinex","BTCUSD",1643910457826,0.27355403,36786.0,36783.0,0.00079577]
["bitfinex","BTCUSD",1643910458125,0.27355403,36786.0,36783.0,0.00021269]
["bitfinex","BTCUSD",1643910458326,0.06799,36788.0,36783.0,0.00058309]
["bitfinex","BTCUSD",1643910458729,0.06799,36788.0,36783.0,0.00079578]
["bitfinex","BTCUSD",1643910458926,0.08753422,36788.0,36783.0,0.00079578]
["bitfinex","BTCUSD",1643910459325,0.08753422,36788.0,36783.0,0.00021269]
["bitfinex","BTCUSD",1643910459526,0.08753422,36788.0,36782.0,0.00221269]
["bitfinex","BTCUSD",1643910459527,0.067993,36784.0,36782.0,0.00221269]
["bitfinex","BTCUSD",1643910461381,0.29713969,36784.0,36782.0,0.00221269]
["bitfinex","BTCUSD",1643910462575,0.067993,36784.0,36782.0,0.00221269]
["bitfinex","BTCUSD",1643910462976,0.067993,36784.0,36782.0,0.0002127]
["bitfinex","BTCUSD",1643910463375,0.067993,36784.0,36781.0,0.02058311]
["bitfinex","BTCUSD",1643910463376,0.067993,36784.0,36781.0,0.02079581]
["bitfinex","BTCUSD",1643910463776,0.2550439,36783.0,36781.0,0.02079581]
["bitfinex","BTCUSD",1643910464176,0.3910479,36783.0,36781.0,0.0202127]
["bitfinex","BTCUSD",1643910465624,0.068001,36784.0,36781.0,0.0202127]
["bitfinex","BTCUSD",1643910466633,0.33166939,36784.0,36781.0,0.0202127]
["bitfinex","BTCUSD",1643910466829,0.33166939,36784.0,36781.0,0.02079582]
["bitfinex","BTCUSD",1643910467329,0.38166939,36784.0,36781.0,0.02079582]
["bitfinex","BTCUSD",1643910467532,1.1553788,36780.0,36779.0,0.002]
["bitfinex","BTCUSD",1643910467731,1.5776728,36780.0,36779.0,0.002]
["bitfinex","BTCUSD",1643910468132,0.4276728,36780.0,36779.0,0.002]
["bitfinex","BTCUSD",1643910468333,0.6733918,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910468732,0.0733918,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910469682,0.35208559,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910470882,0.70636659,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910471080,0.75636659,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910471281,0.85636659,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910471483,1.45636659,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910472081,1.72363423,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910472483,1.78453423,36780.0,36779.0,0.001522]
["bitfinex","BTCUSD",1643910473037,1.76,36779.0,36771.0,0.2216705]
["bitfinex","BTCUSD",1643910473235,0.06801764,36777.0,36768.0,0.2716705]
["bitfinex","BTCUSD",1643910473436,0.068018,36774.0,36768.0,0.2716705]
["bitfinex","BTCUSD",1643910473737,0.05,36769.0,36766.0,0.52826346]
["bitfinex","BTCUSD",1643910473936,0.118018,36774.0,36765.0,0.073]
["bitfinex","BTCUSD",1643910474137,0.31638294,36770.0,36766.0,0.30387349]
["bitfinex","BTCUSD",1643910474339,0.26638294,36770.0,36765.0,0.073]
["bitfinex","BTCUSD",1643910474535,0.068018,36774.0,36765.0,0.073]
["bitfinex","BTCUSD",1643910474737,0.068018,36774.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910475236,0.00052712,36772.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910475442,0.05,36766.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910475838,0.00052712,36772.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910476239,0.09110735,36773.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910476240,0.05,36766.0,36765.0,0.123]
["bitfinex","BTCUSD",1643910476476,0.0005271,36772.0,36765.0,0.32966977]
["bitfinex","BTCUSD",1643910476680,0.0005271,36772.0,36765.0,0.37966977]
["bitfinex","BTCUSD",1643910476880,0.02056757,36771.0,36765.0,0.47966977]
["bitfinex","BTCUSD",1643910477277,0.02056757,36771.0,36766.0,0.0609]
["bitfinex","BTCUSD",1643910477477,0.02056757,36771.0,36770.0,0.26033067]
["bitfinex","BTCUSD",1643910477678,0.02056757,36771.0,36770.0,0.47318425]
["bitfinex","BTCUSD",1643910477878,0.02056757,36771.0,36770.0,0.51996941]
["bitfinex","BTCUSD",1643910478879,0.02056757,36771.0,36770.0,0.62018217]
["bitfinex","BTCUSD",1643910479078,0.02056757,36771.0,36770.0,0.68108217]
["bitfinex","BTCUSD",1643910479278,0.00069687,36772.0,36770.0,0.68108217]
["bitfinex","BTCUSD",1643910479484,0.00069687,36772.0,36771.0,0.9028576]
["bitfinex","BTCUSD",1643910479681,0.00069687,36772.0,36771.0,0.26397036]
["bitfinex","BTCUSD",1643910479880,0.06800714,36776.0,36773.0,0.0780529]
["bitfinex","BTCUSD",1643910480329,0.01800714,36776.0,36773.0,0.1280529]
["bitfinex","BTCUSD",1643910480725,0.06800714,36776.0,36773.0,0.1280529]
["bitfinex","BTCUSD",1643910480928,0.01800714,36776.0,36773.0,0.1280529]
["bitfinex","BTCUSD",1643910481126,0.00069685,36776.0,36773.0,0.1280529]
["bitfinex","BTCUSD",1643910481326,0.00069685,36776.0,36773.0,0.3287792]
["bitfinex","BTCUSD",1643910482130,0.07687089,36780.0,36773.0,0.3287792]
["bitfinex","BTCUSD",1643910482328,0.00069685,36776.0,36773.0,0.3287792]
["bitfinex","BTCUSD",1643910483328,0.0553788,36780.0,36775.0,0.20057445]
["bitfinex","BTCUSD",1643910483530,0.65069685,36776.0,36775.0,0.20057445]
["bitfinex","BTCUSD",1643910483728,0.65069685,36776.0,36774.0,0.00021276]
["bitfinex","BTCUSD",1643910483984,0.65069685,36776.0,36771.0,0.00021276]
["bitfinex","BTCUSD",1643910483985,0.05,36772.0,36771.0,0.00021276]
["bitfinex","BTCUSD",1643910484190,2.13693602,36772.0,36768.0,0.00056589]
["bitfinex","BTCUSD",1643910484383,1.5,36769.0,36768.0,0.00056589]
["bitfinex","BTCUSD",1643910484585,2.04120914,36769.0,36766.0,0.00021276]
["bitfinex","BTCUSD",1643910484889,0.06804146,36766.0,36765.0,0.073]
["bitfinex","BTCUSD",1643910485083,1.63322246,36766.0,36765.0,0.073]
["bitfinex","BTCUSD",1643910485283,1.68322246,36766.0,36765.0,0.0615]
["bitfinex","BTCUSD",1643910485783,1.78322246,36766.0,36765.0,0.0615]
["bitfinex","BTCUSD",1643910485983,0.63322246,36766.0,36765.0,0.0615]
["bitfinex","BTCUSD",1643910486183,0.63322246,36766.0,36765.0,0.06171276]
["bitfinex","BTCUSD",1643910486386,0.8620457,36766.0,36765.0,0.06171276]
["bitfinex","BTCUSD",1643910487185,0.8620457,36766.0,36765.0,0.0615]
["bitfinex","BTCUSD",1643910487629,0.068034,36764.0,36761.0,0.023]
["bitfinex","BTCUSD",1643910487829,0.62889087,36763.0,36759.0,0.055]
["bitfinex","BTCUSD",1643910488030,0.62889087,36763.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910488031,0.1180444,36760.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910488228,0.415181,36759.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910488430,1.3,36757.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910488727,1.43039063,36757.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910488932,1.71135554,36757.0,36756.0,0.003]
["bitfinex","BTCUSD",1643910489332,0.85,36756.0,36753.0,0.002]
["bitfinex","BTCUSD",1643910489528,1.254281,36756.0,36755.0,0.00255194]
["bitfinex","BTCUSD",1643910489728,1.46086225,36756.0,36755.0,0.00255194]
["bitfinex","BTCUSD",1643910490530,1.09712543,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910490731,0.89054418,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910491375,1.04054418,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910492580,0.472335,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910492777,0.05,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910493579,0.96729643,36756.0,36755.0,0.002]
["bitfinex","BTCUSD",1643910493779,0.96729643,36756.0,36754.0,0.00055196]
["bitfinex","BTCUSD",1643910493780,1.4,36755.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910493978,0.05,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494178,0.85,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494378,0.1,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494577,0.06805616,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494778,0.0609,36756.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494779,0.128951,36756.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910494981,0.14800342,36756.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910495238,0.05,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910495435,0.05,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910495833,0.31032156,36754.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910496033,0.1,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910496234,0.65,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910496434,0.1,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910497236,0.31187579,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910497442,0.1,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910501492,0.05,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643910503043,0.05,36752.0,36714.0,0.1685806]
["bitfinex","BTCUSD",1643910503239,0.11805476,36752.0,36750.0,0.00021225]
["bitfinex","BTCUSD",1643910503637,0.1173299,36752.0,36745.0,0.00321225]
["bitfinex","BTCUSD",1643910503840,0.02047572,36756.0,36745.0,0.00321225]
["bitfinex","BTCUSD",1643910504140,0.02047572,36756.0,36746.0,0.0609]
["bitfinex","BTCUSD",1643910504339,0.02047572,36756.0,36748.0,0.36387193]
["bitfinex","BTCUSD",1643910504737,0.02047572,36756.0,36753.0,0.21224849]
["bitfinex","BTCUSD",1643910504939,0.01307566,36756.0,36753.0,0.21224849]
["bitfinex","BTCUSD",1643910505137,0.01307566,36756.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910505338,0.05,36759.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910505739,0.02189853,36760.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910505942,0.02189853,36760.0,36754.0,0.29098051]
["bitfinex","BTCUSD",1643910506383,0.05,36759.0,36754.0,0.25960076]
["bitfinex","BTCUSD",1643910506583,0.05,36759.0,36754.0,0.26455878]
["bitfinex","BTCUSD",1643910506779,0.05,36759.0,36754.0,0.0609]
["bitfinex","BTCUSD",1643910507580,0.045,36758.0,36754.0,0.0659]
["bitfinex","BTCUSD",1643910507783,0.04569399,36758.0,36755.0,0.005]
["bitfinex","BTCUSD",1643910507980,0.04569399,36758.0,36756.0,0.0609]
["bitfinex","BTCUSD",1643910508187,0.09569399,36758.0,36756.0,0.0609]
["bitfinex","BTCUSD",1643910508381,0.00069399,36758.0,36757.0,0.005]
["bitfinex","BTCUSD",1643910508584,0.068041,36761.0,36757.0,0.005]
["bitfinex","BTCUSD",1643910508782,0.068041,36761.0,36759.0,0.005]
["bitfinex","BTCUSD",1643910508982,0.068041,36761.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910508983,0.5,36760.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910509182,0.05,36760.0,36753.0,0.26224849]
["bitfinex","BTCUSD",1643910509386,0.05,36760.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910509987,0.00069399,36758.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910511028,0.05,36760.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910511227,0.00069399,36757.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910511627,0.00069399,36757.0,36753.0,0.62538608]
["bitfinex","BTCUSD",1643910512230,0.052331,36760.0,36753.0,0.62538608]
["bitfinex","BTCUSD",1643910512430,0.00069399,36757.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910513434,0.002331,36760.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910513635,0.00069399,36757.0,36753.0,0.64097389]
["bitfinex","BTCUSD",1643910513899,0.00069399,36757.0,36753.0,0.5488288]
["bitfinex","BTCUSD",1643910514501,0.00069399,36757.0,36753.0,0.54890812]
["bitfinex","BTCUSD",1643910514703,0.05,36759.0,36753.0,0.54890812]
["bitfinex","BTCUSD",1643910514904,0.00069399,36757.0,36753.0,0.54890812]
["bitfinex","BTCUSD",1643910515405,0.00069399,36757.0,36753.0,0.33665963]
["bitfinex","BTCUSD",1643910515805,0.06803697,36759.0,36753.0,0.05007932]
["bitfinex","BTCUSD",1643910515806,0.27925173,36758.0,36753.0,0.05007932]
["bitfinex","BTCUSD",1643910516008,0.05,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910516208,0.1180482,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910516403,0.0680482,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910516605,0.1180482,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910516804,0.19552484,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910517505,0.26357284,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910518834,0.1860962,36755.0,36753.0,7.932e-05]
["bitfinex","BTCUSD",1643910519635,0.32289464,36756.0,36755.0,0.37971162]
["bitfinex","BTCUSD",1643910519836,0.136795,36756.0,36755.0,0.42979094]
["bitfinex","BTCUSD",1643910520038,0.000694,36756.0,36755.0,0.42979094]
["bitfinex","BTCUSD",1643910520237,0.000694,36756.0,36755.0,0.43000073]
["bitfinex","BTCUSD",1643910520536,0.002331,36760.0,36755.0,0.43000073]
["bitfinex","BTCUSD",1643910520737,0.002331,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643910520936,0.002331,36760.0,36758.0,0.05007932]
["bitfinex","BTCUSD",1643910520937,0.26845365,36760.0,36758.0,0.05007932]
["bitfinex","BTCUSD",1643910521139,0.26845365,36760.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910521388,0.002331,36760.0,36758.0,0.05007932]
["bitfinex","BTCUSD",1643910523191,0.052331,36760.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910523796,0.12037177,36760.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910524995,0.12037177,36760.0,36758.0,0.00028911]
["bitfinex","BTCUSD",1643910525233,0.12037177,36760.0,36758.0,0.05028911]
["bitfinex","BTCUSD",1643910525531,1.46332908,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910525731,0.44612258,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910525928,0.7827935,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910526128,0.76268723,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910526529,0.81268723,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910526729,1.16696823,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910528031,1.82146823,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910528231,2.32885686,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910528430,2.56885687,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910528884,2.52261306,36759.0,36758.0,7.932e-05]
["bitfinex","BTCUSD",1643910529084,0.068057,36756.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910529383,0.2332318,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910529682,0.02722176,36754.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910529883,0.02722176,36754.0,36749.0,0.0502098]
["bitfinex","BTCUSD",1643910530382,0.22734693,36755.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910530383,0.068059,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910530783,0.068059,36750.0,36749.0,0.0502098]
["bitfinex","BTCUSD",1643910531584,0.068059,36750.0,36748.0,0.00054654]
["bitfinex","BTCUSD",1643910531982,0.068059,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910532385,0.068059,36750.0,36749.0,0.0002098]
["bitfinex","BTCUSD",1643910532850,0.068059,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910533051,0.118059,36750.0,36746.0,0.05]
["bitfinex","BTCUSD",1643910533251,0.05,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1643910533451,0.11806024,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1643910533651,0.06806024,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1643910533852,0.13612224,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1643910534253,0.06806024,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1643910535853,0.21910277,36751.0,36746.0,0.05]
["bitfinex","BTCUSD",1643910536055,0.03627885,36752.0,36746.0,0.30009416]
["bitfinex","BTCUSD",1643910536253,0.21723795,36751.0,36746.0,0.35009416]
["bitfinex","BTCUSD",1643910536502,0.23434216,36753.0,36746.0,0.35025772]
["bitfinex","BTCUSD",1643910536710,0.068058,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910538104,0.058058,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1643910538504,0.058058,36750.0,36747.0,0.05]
["bitfinex","BTCUSD",1643910539706,0.23320013,36749.0,36747.0,0.05]
["bitfinex","BTCUSD",1643910540132,0.23320013,36749.0,36747.0,0.045]
["bitfinex","BTCUSD",1643910540335,0.058058,36750.0,36747.0,0.045]
["bitfinex","BTCUSD",1643910540533,0.058058,36750.0,36746.0,0.60188218]
["bitfinex","BTCUSD",1643910540934,0.058058,36750.0,36746.0,0.60133835]
["bitfinex","BTCUSD",1643910541136,0.058058,36750.0,36746.0,0.60188218]
["bitfinex","BTCUSD",1643910541534,0.058058,36750.0,36749.0,0.045]
["bitfinex","BTCUSD",1643910541937,0.23320013,36751.0,36749.0,0.045]
["bitfinex","BTCUSD",1643910542134,0.136103,36756.0,36749.0,0.045]
["bitfinex","BTCUSD",1643910542135,0.23320013,36754.0,36749.0,0.045]
["bitfinex","BTCUSD",1643910542333,0.23320013,36754.0,36752.0,0.045]
["bitfinex","BTCUSD",1643910542535,0.23320013,36755.0,36752.0,0.04507933]
["bitfinex","BTCUSD",1643910542733,0.23820013,36755.0,36752.0,7.933e-05]
["bitfinex","BTCUSD",1643910542932,0.23820013,36755.0,36754.0,0.045]
["bitfinex","BTCUSD",1643910543134,0.23820013,36755.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910543534,0.23320013,36755.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910545211,0.23889372,36756.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910545810,0.23820013,36756.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910547012,0.23320013,36755.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910547216,0.23820013,36756.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910547413,0.23320013,36755.0,36754.0,0.04507933]
["bitfinex","BTCUSD",1643910548034,0.23320013,36755.0,36754.0,7.933e-05]
["bitfinex","BTCUSD",1643910548236,0.29650346,36756.0,36754.0,7.933e-05]
["bitfinex","BTCUSD",1643910548435,0.29719705,36756.0,36754.0,7.933e-05]
["bitfinex","BTCUSD",1643910548836,0.23316748,36755.0,36754.0,7.933e-05]
["bitfinex","BTCUSD",1643910549638,0.23316915,36755.0,36754.0,0.19273858]
["bitfinex","BTCUSD",1643910549840,0.23316915,36755.0,36754.0,0.5416989]
["bitfinex","BTCUSD",1643910550037,0.00069359,36756.0,36754.0,0.5866989]
["bitfinex","BTCUSD",1643910550643,0.23316915,36758.0,36754.0,0.5866989]
["bitfinex","BTCUSD",1643910550839,0.23316915,36758.0,36757.0,0.045]
["bitfinex","BTCUSD",1643910551040,0.23316915,36758.0,36757.0,0.04507933]
["bitfinex","BTCUSD",1643910551485,0.23316915,36759.0,36757.0,0.04507933]
["bitfinex","BTCUSD",1643910551686,0.01601768,36760.0,36758.0,0.045]
["bitfinex","BTCUSD",1643910551886,0.23314865,36759.0,36758.0,0.04507933]
["bitfinex","BTCUSD",1643910552488,0.23814865,36759.0,36758.0,7.933e-05]
["bitfinex","BTCUSD",1643910552687,0.23814865,36759.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910552688,0.29650346,36759.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910552889,0.01671125,36760.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910552890,0.23316213,36756.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910553087,0.23316213,36755.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910553286,0.23316213,36756.0,36754.0,0.86080619]
["bitfinex","BTCUSD",1643910553786,0.23316213,36756.0,36754.0,0.81080619]
["bitfinex","BTCUSD",1643910553986,0.2404037,36757.0,36754.0,0.81080619]
["bitfinex","BTCUSD",1643910553987,0.23316213,36755.0,36754.0,0.81088554]
["bitfinex","BTCUSD",1643910554387,0.52690716,36757.0,36754.0,0.81088554]
["bitfinex","BTCUSD",1643910554388,0.46925941,36757.0,36754.0,0.81088554]
["bitfinex","BTCUSD",1643910554587,0.23385571,36757.0,36754.0,0.81088554]
["bitfinex","BTCUSD",1643910554789,0.23385571,36757.0,36754.0,0.86088554]
["bitfinex","BTCUSD",1643910555433,0.23316213,36757.0,36754.0,0.86088554]
["bitfinex","BTCUSD",1643910555630,0.23385571,36757.0,36754.0,0.86088554]
["bitfinex","BTCUSD",1643910555831,0.23385571,36757.0,36756.0,0.23907212]
["bitfinex","BTCUSD",1643910556033,0.23385571,36757.0,36756.0,0.23915147]
["bitfinex","BTCUSD",1643910556633,0.23316213,36757.0,36756.0,0.23915147]
["bitfinex","BTCUSD",1643910558134,0.23316213,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910559501,0.36024204,36758.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910560300,0.35954846,36758.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910561295,0.36454846,36758.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910563039,0.36454846,36758.0,36754.0,0.14352081]
["bitfinex","BTCUSD",1643910563237,0.36454846,36758.0,36754.0,0.14360016]
["bitfinex","BTCUSD",1643910563238,0.30121847,36756.0,36754.0,0.14360016]
["bitfinex","BTCUSD",1643910563637,0.30621847,36756.0,36754.0,0.18860016]
["bitfinex","BTCUSD",1643910564537,0.07304412,36756.0,36754.0,0.18860016]
["bitfinex","BTCUSD",1643910564739,0.06804412,36756.0,36754.0,0.18860016]
["bitfinex","BTCUSD",1643910564938,0.23317435,36757.0,36754.0,0.18860016]
["bitfinex","BTCUSD",1643910565136,0.00069358,36757.0,36756.0,0.045]
["bitfinex","BTCUSD",1643910565337,0.00069358,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910565540,0.23886793,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910565738,0.00069358,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910565937,0.23886793,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910566140,0.23317435,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910566391,0.23817435,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910578239,0.005,36757.0,36756.0,7.935e-05]
["bitfinex","BTCUSD",1643910579339,0.005,36757.0,36754.0,0.18852081]
["bitfinex","BTCUSD",1643910579340,0.29650346,36757.0,36754.0,0.18852081]
["bitfinex","BTCUSD",1643910579540,0.23323304,36755.0,36754.0,0.18852081]
["bitfinex","BTCUSD",1643910579739,0.30127804,36755.0,36754.0,0.18852081]
["bitfinex","BTCUSD",1643910580542,0.068045,36755.0,36754.0,0.14352081]
["bitfinex","BTCUSD",1643910580941,0.08173168,36755.0,36754.0,0.14352081]
["bitfinex","BTCUSD",1643910581387,0.35305399,36755.0,36754.0,0.14352081]
["bitfinex","BTCUSD",1643910582187,0.08173168,36755.0,36754.0,0.18852081]
["bitfinex","BTCUSD",1643910582603,0.01368668,36755.0,36754.0,0.4016455]
["bitfinex","BTCUSD",1643910582789,0.01368668,36755.0,36754.0,0.4516455]
["bitfinex","BTCUSD",1643910582990,0.01368668,36755.0,36754.0,0.4448995]
["bitfinex","BTCUSD",1643910583390,0.01368668,36755.0,36754.0,0.5058995]
["bitfinex","BTCUSD",1643910583989,0.01368668,36755.0,36754.0,0.4626455]
["bitfinex","BTCUSD",1643910587548,0.0121308,36755.0,36754.0,0.4626455]
["bitfinex","BTCUSD",1643910588750,0.0121308,36755.0,36754.0,0.5126455]
["bitfinex","BTCUSD",1643910589201,0.0121308,36755.0,36754.0,0.29952081]
["bitfinex","BTCUSD",1643910590796,0.0121308,36755.0,36754.0,0.24952081]
["bitfinex","BTCUSD",1643910593138,0.0121308,36755.0,36753.0,0.20466456]
["bitfinex","BTCUSD",1643910593339,0.0121308,36755.0,36754.0,0.061]
["bitfinex","BTCUSD",1643910598586,0.0121308,36755.0,36752.0,0.10834748]
["bitfinex","BTCUSD",1643910599193,0.05,36754.0,36752.0,0.10834748]
["bitfinex","BTCUSD",1643910601040,0.0121308,36755.0,36752.0,0.10834748]
["bitfinex","BTCUSD",1643910601241,0.01282439,36755.0,36752.0,0.10834748]
["bitfinex","BTCUSD",1643910602040,0.05,36754.0,36752.0,0.10834748]
["bitfinex","BTCUSD",1643910602247,0.0121308,36755.0,36753.0,0.44040414]
["bitfinex","BTCUSD",1643910602444,0.0121308,36755.0,36754.0,1.2]
["bitfinex","BTCUSD",1643910602445,0.01282439,36755.0,36754.0,1.2]
["bitfinex","BTCUSD",1643910602643,0.01282439,36755.0,36754.0,1.311]
["bitfinex","BTCUSD",1643910602843,1.915e-05,36755.0,36754.0,1.411]
["bitfinex","BTCUSD",1643910603043,1.915e-05,36755.0,36754.0,1.70053179]
["bitfinex","BTCUSD",1643910603242,0.002331,36760.0,36755.0,1.4]
["bitfinex","BTCUSD",1643910603445,0.40821664,36770.0,36761.0,1.4]
["bitfinex","BTCUSD",1643910603446,0.34989997,36770.0,36761.0,1.4]
["bitfinex","BTCUSD",1643910603648,0.29141733,36774.0,36769.0,0.7623]
["bitfinex","BTCUSD",1643910603912,0.46689579,36785.0,36769.0,0.7623]
["bitfinex","BTCUSD",1643910603913,0.34971629,36780.0,36773.0,0.7623]
["bitfinex","BTCUSD",1643910604108,0.40821664,36783.0,36775.0,0.7623]
["bitfinex","BTCUSD",1643910604109,0.34971629,36783.0,36775.0,0.7623]
["bitfinex","BTCUSD",1643910604308,0.00036249,36784.0,36782.0,0.32580612]
["bitfinex","BTCUSD",1643910604309,0.35007878,36784.0,36782.0,0.32580612]
["bitfinex","BTCUSD",1643910604512,0.34971629,36785.0,36782.0,0.32580612]
["bitfinex","BTCUSD",1643910604710,0.34971629,36788.0,36783.0,0.061]
["bitfinex","BTCUSD",1643910604913,0.40821664,36790.0,36783.0,0.061]
["bitfinex","BTCUSD",1643910604914,0.00036249,36786.0,36783.0,0.061]
["bitfinex","BTCUSD",1643910605308,0.00036249,36791.0,36784.0,0.830274]
["bitfinex","BTCUSD",1643910605509,0.00036249,36791.0,36788.0,0.7623]
["bitfinex","BTCUSD",1643910605708,0.00036249,36793.0,36789.0,0.55458872]
["bitfinex","BTCUSD",1643910605908,0.00036249,36793.0,36789.0,0.70458872]
["bitfinex","BTCUSD",1643910606108,0.00036249,36798.0,36789.0,0.70458872]
["bitfinex","BTCUSD",1643910606308,0.00036249,36798.0,36795.0,0.2089589]
["bitfinex","BTCUSD",1643910606507,0.02,36799.0,36796.0,0.128947]
["bitfinex","BTCUSD",1643910606508,0.02036249,36799.0,36796.0,0.128947]
["bitfinex","BTCUSD",1643910606710,0.02036249,36799.0,36798.0,0.27386309]
["bitfinex","BTCUSD",1643910606909,0.02,36799.0,36798.0,0.33486309]
["bitfinex","BTCUSD",1643910607113,0.72,36799.0,36798.0,0.061]
["bitfinex","BTCUSD",1643910607312,0.07,36799.0,36798.0,0.061]
["bitfinex","BTCUSD",1643910607751,0.07,36799.0,36795.0,0.32286507]
["bitfinex","BTCUSD",1643910607950,0.05,36797.0,36795.0,0.32286507]
["bitfinex","BTCUSD",1643910608753,0.05,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643910608956,0.23069975,36796.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910609155,1.35434393,36795.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910609355,0.35434393,36795.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910609754,0.63955175,36795.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910609954,1.08955175,36795.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910610756,0.63955175,36795.0,36794.0,0.061]
["bitfinex","BTCUSD",1643910610956,0.63955175,36795.0,36786.0,0.25802215]
["bitfinex","BTCUSD",1643910611159,0.25498823,36789.0,36788.0,0.061]
["bitfinex","BTCUSD",1643910611791,0.20498823,36789.0,36788.0,0.061]
["bitfinex","BTCUSD",1643910611991,0.25498823,36789.0,36788.0,0.061]
["bitfinex","BTCUSD",1643910612998,0.65498823,36789.0,36788.0,0.061]
["bitfinex","BTCUSD",1643910613195,0.65498823,36789.0,36781.0,0.05]
["bitfinex","BTCUSD",1643910613196,0.88993119,36789.0,36781.0,0.1]
["bitfinex","BTCUSD",1643910613395,0.05,36782.0,36776.0,0.40745734]
["bitfinex","BTCUSD",1643910613598,0.29752217,36786.0,36774.0,0.1]
["bitfinex","BTCUSD",1643910613599,0.05,36777.0,36774.0,0.1]
["bitfinex","BTCUSD",1643910613796,0.05,36775.0,36774.0,0.26106]
["bitfinex","BTCUSD",1643910615740,0.05,36775.0,36774.0,0.31106]
["bitfinex","BTCUSD",1643910615940,0.05,36775.0,36774.0,0.15443]
["bitfinex","BTCUSD",1643910616139,0.05,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910616340,0.00069402,36776.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910616540,0.05,36773.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910616944,0.00069402,36776.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910617947,0.02187489,36777.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910618141,0.00069402,36776.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910618442,0.00069402,36776.0,36773.0,0.05]
["bitfinex","BTCUSD",1643910619087,0.07187489,36777.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910619292,0.00069402,36776.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910619491,0.5,36773.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910619893,0.26096934,36773.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910620495,0.05,36773.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910622190,0.00069403,36774.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910622391,0.05,36773.0,36772.0,0.001]
["bitfinex","BTCUSD",1643910623258,0.05,36773.0,36767.0,0.14090001]
["bitfinex","BTCUSD",1643910623463,0.05,36768.0,36767.0,0.05]
["bitfinex","BTCUSD",1643910623761,0.05,36768.0,36763.0,0.05]
["bitfinex","BTCUSD",1643910623960,0.22141741,36770.0,36757.0,0.28124882]
["bitfinex","BTCUSD",1643910624159,0.05,36765.0,36757.0,0.1]
["bitfinex","BTCUSD",1643910624359,0.05,36765.0,36757.0,0.05]
["bitfinex","BTCUSD",1643910624559,0.05,36765.0,36759.0,0.23847103]
["bitfinex","BTCUSD",1643910624760,0.05,36765.0,36759.0,0.59107666]
["bitfinex","BTCUSD",1643910625161,0.34544451,36768.0,36759.0,0.64107666]
["bitfinex","BTCUSD",1643910625362,0.00069407,36764.0,36759.0,0.87711166]
["bitfinex","BTCUSD",1643910626398,0.27141741,36770.0,36759.0,1.10297793]
["bitfinex","BTCUSD",1643910626599,0.00069407,36763.0,36759.0,0.87711166]
["bitfinex","BTCUSD",1643910627600,0.27761576,36769.0,36759.0,0.43864063]
["bitfinex","BTCUSD",1643910627601,0.09720699,36768.0,36759.0,0.43864063]
["bitfinex","BTCUSD",1643910627902,0.00069408,36763.0,36759.0,0.30260563]
["bitfinex","BTCUSD",1643910628703,0.32761576,36769.0,36761.0,0.24351523]
["bitfinex","BTCUSD",1643910628900,0.00069408,36763.0,36761.0,0.24351523]
["bitfinex","BTCUSD",1643910629101,0.00069408,36763.0,36761.0,0.24461737]
["bitfinex","BTCUSD",1643910629302,0.00069408,36763.0,36761.0,0.29461737]
["bitfinex","BTCUSD",1643910629903,0.05,36769.0,36761.0,0.29461737]
["bitfinex","BTCUSD",1643910630140,0.00069407,36764.0,36762.0,0.08390208]
["bitfinex","BTCUSD",1643910630344,0.00069407,36764.0,36762.0,0.08500422]
["bitfinex","BTCUSD",1643910630540,0.00069407,36764.0,36763.0,0.25982539]
["bitfinex","BTCUSD",1643910630753,0.00069407,36764.0,36763.0,1.16092753]
["bitfinex","BTCUSD",1643910630944,0.00036249,36778.0,36764.0,1.4]
["bitfinex","BTCUSD",1643910631143,0.00036249,36781.0,36764.0,1.40110214]
["bitfinex","BTCUSD",1643910631341,0.05,36780.0,36765.0,0.0544]
["bitfinex","BTCUSD",1643910631542,0.2371664,36779.0,36773.0,0.28673389]
["bitfinex","BTCUSD",1643910631743,0.05,36780.0,36773.0,0.33783603]
["bitfinex","BTCUSD",1643910631940,0.00036249,36779.0,36773.0,0.43783603]
["bitfinex","BTCUSD",1643910632439,0.05,36780.0,36773.0,0.25560402]
["bitfinex","BTCUSD",1643910632640,0.00036249,36779.0,36773.0,0.25060402]
["bitfinex","BTCUSD",1643910632840,0.05,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910633441,0.36086382,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910633903,0.56306293,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910634304,0.36086382,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910635306,0.61742072,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910635910,0.00036249,36777.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910636109,0.00069454,36775.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910636306,0.05,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910636507,0.00069454,36775.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910636907,0.05,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910637107,0.30503254,36776.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910637408,0.00069454,36775.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910637642,0.05,36774.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910638742,0.00069454,36775.0,36773.0,0.00110214]
["bitfinex","BTCUSD",1643910639544,0.00036249,36777.0,36773.0,0.05550214]
["bitfinex","BTCUSD",1643910639743,0.02049568,36778.0,36774.0,0.25945629]
["bitfinex","BTCUSD",1643910639744,0.00069454,36776.0,36774.0,0.25945629]
["bitfinex","BTCUSD",1643910639944,0.00069454,36776.0,36774.0,0.26055843]
["bitfinex","BTCUSD",1643910640144,0.00069454,36776.0,36774.0,0.21827271]
["bitfinex","BTCUSD",1643910640549,0.00069454,36776.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910640744,0.2298762,36778.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910640943,0.00105702,36777.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910641397,0.05,36775.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910641991,0.05,36775.0,36774.0,0.21575503]
["bitfinex","BTCUSD",1643910642191,0.05,36775.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910644292,0.00036249,36777.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910644492,0.2298762,36778.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910644693,0.00069454,36776.0,36774.0,0.21587127]
["bitfinex","BTCUSD",1643910644893,0.00069454,36776.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910645153,0.05,36775.0,36774.0,0.00110214]
["bitfinex","BTCUSD",1643910648155,0.05,36775.0,36774.0,0.2160546]
["bitfinex","BTCUSD",1643910648556,0.00069454,36776.0,36774.0,0.2660546]
["bitfinex","BTCUSD",1643910648758,0.00069454,36776.0,36775.0,0.22308878]
["bitfinex","BTCUSD",1643910648999,0.00069454,36776.0,36775.0,0.22419092]
["bitfinex","BTCUSD",1643910649199,0.00036249,36777.0,36775.0,0.22419092]
["bitfinex","BTCUSD",1643910649400,0.00105702,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910649600,0.00069453,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910649803,0.00105702,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910650402,0.00036249,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910650602,0.05,36778.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910650603,0.05069453,36778.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910650803,0.05069453,36778.0,36775.0,0.10301211]
["bitfinex","BTCUSD",1643910651003,0.00069453,36778.0,36775.0,0.10301211]
["bitfinex","BTCUSD",1643910651204,0.05,36777.0,36775.0,0.10301211]
["bitfinex","BTCUSD",1643910651409,0.3287845,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910651606,1.38227766,36776.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910651805,1.15,36776.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910652204,0.3287845,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910652407,0.56126859,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910652649,0.66521749,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910652850,0.56126859,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910653052,0.5609061,36777.0,36775.0,0.00110214]
["bitfinex","BTCUSD",1643910653349,0.5609061,36777.0,36767.0,0.15]
["bitfinex","BTCUSD",1643910653350,0.2125703,36774.0,36767.0,0.15]
["bitfinex","BTCUSD",1643910653548,0.05,36771.0,36766.0,0.25215167]
["bitfinex","BTCUSD",1643910653749,0.05,36771.0,36766.0,0.15215167]
["bitfinex","BTCUSD",1643910654149,0.00069456,36770.0,36766.0,0.15215167]
["bitfinex","BTCUSD",1643910654351,0.00069456,36770.0,36767.0,0.28709108]
["bitfinex","BTCUSD",1643910654550,0.00069456,36770.0,36768.0,0.0544]
["bitfinex","BTCUSD",1643910655250,0.05,36771.0,36768.0,0.0544]
["bitfinex","BTCUSD",1643910655452,0.05069456,36771.0,36768.0,0.190397]
["bitfinex","BTCUSD",1643910655651,0.05069456,36771.0,36768.0,0.290397]
["bitfinex","BTCUSD",1643910656394,0.05,36771.0,36768.0,0.290397]
["bitfinex","BTCUSD",1643910656599,0.05069456,36771.0,36768.0,0.290397]
["bitfinex","BTCUSD",1643910657595,0.05,36771.0,36768.0,0.290397]
["bitfinex","BTCUSD",1643910657795,0.05069456,36771.0,36768.0,0.290397]
["bitfinex","BTCUSD",1643910658597,0.00069456,36771.0,36768.0,0.1544]
["bitfinex","BTCUSD",1643910658796,0.05,36769.0,36768.0,0.0544]
["bitfinex","BTCUSD",1643910659399,0.00069456,36771.0,36768.0,0.0544]
["bitfinex","BTCUSD",1643910659598,0.00069456,36771.0,36768.0,0.2859652]
["bitfinex","BTCUSD",1643910659798,0.00069456,36771.0,36768.0,0.3539632]
["bitfinex","BTCUSD",1643910659999,0.05,36777.0,36768.0,0.58436831]
["bitfinex","BTCUSD",1643910660248,0.00069456,36771.0,36768.0,0.58436831]
["bitfinex","BTCUSD",1643910660450,0.00069456,36771.0,36768.0,0.68436831]
["bitfinex","BTCUSD",1643910661250,0.00036249,36776.0,36775.0,0.2292086]
["bitfinex","BTCUSD",1643910661452,0.05,36777.0,36775.0,0.2292086]
["bitfinex","BTCUSD",1643910661649,0.05,36777.0,36772.0,0.067996]
["bitfinex","BTCUSD",1643910661953,0.05,36773.0,36772.0,0.067996]
["bitfinex","BTCUSD",1643910665496,0.05,36773.0,36771.0,0.45159061]
["bitfinex","BTCUSD",1643910666396,0.05,36773.0,36771.0,0.52561353]
["bitfinex","BTCUSD",1643910666797,0.00069455,36774.0,36771.0,0.52561353]
["bitfinex","BTCUSD",1643910667003,0.035,36773.0,36771.0,0.1544]
["bitfinex","BTCUSD",1643910667201,0.035,36773.0,36766.0,0.567997]
["bitfinex","BTCUSD",1643910667401,0.035,36767.0,36762.0,0.34842211]
["bitfinex","BTCUSD",1643910667650,0.035,36763.0,36762.0,0.068017]
["bitfinex","BTCUSD",1643910668051,0.035,36767.0,36762.0,0.66042805]
["bitfinex","BTCUSD",1643910668250,0.035,36767.0,36766.0,0.015]
["bitfinex","BTCUSD",1643910668454,0.73041532,36773.0,36764.0,0.015]
["bitfinex","BTCUSD",1643910668651,0.00069458,36766.0,36765.0,0.068012]
["bitfinex","BTCUSD",1643910668851,0.00069458,36766.0,36765.0,0.118012]
["bitfinex","BTCUSD",1643910669051,0.00069458,36766.0,36765.0,0.068012]
["bitfinex","BTCUSD",1643910669251,0.00069458,36766.0,36765.0,0.118012]
["bitfinex","BTCUSD",1643910669451,0.23248409,36775.0,36766.0,0.65]
["bitfinex","BTCUSD",1643910669654,0.23248409,36775.0,36768.0,0.068006]
["bitfinex","BTCUSD",1643910669851,0.035,36770.0,36768.0,0.068006]
["bitfinex","BTCUSD",1643910670255,0.23248409,36775.0,36769.0,0.0854195]
["bitfinex","BTCUSD",1643910670451,0.035,36770.0,36768.0,0.068006]
["bitfinex","BTCUSD",1643910670650,0.035,36770.0,36769.0,0.36535278]
["bitfinex","BTCUSD",1643910670850,0.035,36770.0,36769.0,0.41535278]
["bitfinex","BTCUSD",1643910671255,0.00052996,36771.0,36769.0,0.58475278]
["bitfinex","BTCUSD",1643910671502,0.00052996,36771.0,36769.0,0.95115389]
["bitfinex","BTCUSD",1643910671699,0.00052996,36771.0,36770.0,1.03101087]
["bitfinex","BTCUSD",1643910671998,0.03536249,36776.0,36770.0,0.222396]
["bitfinex","BTCUSD",1643910672205,0.03536249,36776.0,36774.0,0.015]
["bitfinex","BTCUSD",1643910672206,0.035,36776.0,36774.0,0.015]
["bitfinex","BTCUSD",1643910672399,0.035,36776.0,36775.0,0.1370033]
["bitfinex","BTCUSD",1643910672700,0.035,36776.0,36775.0,0.50495779]
["bitfinex","BTCUSD",1643910672701,0.03536249,36776.0,36775.0,0.50495779]
["bitfinex","BTCUSD",1643910672900,0.035,36776.0,36775.0,0.50495779]
["bitfinex","BTCUSD",1643910675646,0.035,36776.0,36775.0,0.55495779]
["bitfinex","BTCUSD",1643910678048,0.035,36776.0,36775.0,0.1044]
["bitfinex","BTCUSD",1643910678249,0.035,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910678649,0.035,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910678895,0.035,36776.0,36773.0,0.117997]
["bitfinex","BTCUSD",1643910679099,0.00105754,36777.0,36773.0,0.38213323]
["bitfinex","BTCUSD",1643910679299,0.035,36774.0,36773.0,0.38213323]
["bitfinex","BTCUSD",1643910679499,0.035,36774.0,36773.0,0.31413623]
["bitfinex","BTCUSD",1643910680501,0.035,36774.0,36773.0,0.05]
["bitfinex","BTCUSD",1643910681305,0.00069506,36775.0,36773.0,0.065]
["bitfinex","BTCUSD",1643910681503,0.00069506,36775.0,36773.0,0.132991]
["bitfinex","BTCUSD",1643910681703,0.035,36776.0,36773.0,0.132991]
["bitfinex","BTCUSD",1643910681903,0.03569506,36776.0,36775.0,0.015]
["bitfinex","BTCUSD",1643910682302,0.03569506,36776.0,36775.0,0.43504239]
["bitfinex","BTCUSD",1643910682507,0.03569506,36776.0,36775.0,0.25475175]
["bitfinex","BTCUSD",1643910682770,0.035,36776.0,36775.0,0.35475175]
["bitfinex","BTCUSD",1643910683171,0.035,36776.0,36775.0,0.28877156]
["bitfinex","BTCUSD",1643910683374,0.035,36776.0,36775.0,0.33877156]
["bitfinex","BTCUSD",1643910683872,0.05,36776.0,36775.0,0.33877156]
["bitfinex","BTCUSD",1643910684872,2.37393042,36776.0,36775.0,0.33877156]
["bitfinex","BTCUSD",1643910685473,0.05,36776.0,36775.0,0.33877156]
["bitfinex","BTCUSD",1643910685673,0.05,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910686078,0.05,36776.0,36773.0,0.067991]
["bitfinex","BTCUSD",1643910686079,0.05,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910686273,0.05,36776.0,36773.0,0.117991]
["bitfinex","BTCUSD",1643910686921,0.05,36776.0,36773.0,0.37671498]
["bitfinex","BTCUSD",1643910687120,0.05,36776.0,36773.0,0.47671498]
["bitfinex","BTCUSD",1643910687520,0.05,36774.0,36773.0,0.47671498]
["bitfinex","BTCUSD",1643910687724,0.05,36774.0,36773.0,0.40872398]
["bitfinex","BTCUSD",1643910690148,0.05,36778.0,36773.0,0.40872398]
["bitfinex","BTCUSD",1643910690352,0.00069506,36775.0,36773.0,0.40872398]
["bitfinex","BTCUSD",1643910690549,0.00069506,36775.0,36774.0,0.135984]
["bitfinex","BTCUSD",1643910690550,0.05069506,36775.0,36774.0,0.135984]
["bitfinex","BTCUSD",1643910690748,0.05069506,36775.0,36774.0,0.185984]
["bitfinex","BTCUSD",1643910691349,0.05,36777.0,36774.0,0.185984]
["bitfinex","BTCUSD",1643910691548,0.00069506,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910692348,0.05,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910692749,0.05069505,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910693650,0.05,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910693897,0.05,36777.0,36774.0,0.135984]
["bitfinex","BTCUSD",1643910694800,0.05,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910695000,0.05,36776.0,36775.0,0.05]
["bitfinex","BTCUSD",1643910702202,0.05,36776.0,36775.0,0.11163415]
["bitfinex","BTCUSD",1643910703407,0.05,36776.0,36775.0,0.39609978]
["bitfinex","BTCUSD",1643910703803,0.05,36776.0,36775.0,0.49609978]
["bitfinex","BTCUSD",1643910704902,0.05,36776.0,36775.0,0.71467919]
["bitfinex","BTCUSD",1643910706344,0.05,36776.0,36775.0,0.43021356]
["bitfinex","BTCUSD",1643910706544,0.05,36776.0,36775.0,0.21163415]
["bitfinex","BTCUSD",1643910706746,0.05,36776.0,36775.0,0.11163415]
["bitfinex","BTCUSD",1643910707144,0.05,36776.0,36775.0,0.32349622]
["bitfinex","BTCUSD",1643910709306,0.05,36776.0,36775.0,0.11163415]
["bitfinex","BTCUSD",1643910709506,0.05,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910709702,0.28248409,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910709905,3.07829398,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910710102,2.84580989,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910710304,2.04580989,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910710706,0.05,36776.0,36775.0,0.00073415]
["bitfinex","BTCUSD",1643910713154,0.05,36776.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910715356,0.05,36776.0,36774.0,0.41040573]
["bitfinex","BTCUSD",1643910716403,0.05,36776.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910718114,0.05,36776.0,36774.0,0.52713269]
["bitfinex","BTCUSD",1643910718305,0.05,36776.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910721557,0.28316602,36776.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910721951,2.31111874,36775.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910722151,1.72795272,36775.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910722450,1.92325478,36775.0,36774.0,0.19499994]
["bitfinex","BTCUSD",1643910723453,1.92325478,36775.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910723654,0.19530206,36775.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910725712,0.05069506,36776.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910726212,0.05,36776.0,36774.0,0.24426976]
["bitfinex","BTCUSD",1643910726813,0.24701544,36776.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910728653,0.05,36776.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910728855,0.05,36776.0,36774.0,0.24426976]
["bitfinex","BTCUSD",1643910729653,0.05,36776.0,36775.0,0.21238637]
["bitfinex","BTCUSD",1643910729854,0.05,36776.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910730055,0.94760287,36775.0,36774.0,0.24426976]
["bitfinex","BTCUSD",1643910730257,0.53076889,36775.0,36774.0,0.19426976]
["bitfinex","BTCUSD",1643910730459,1.4,36774.0,36768.0,0.23101087]
["bitfinex","BTCUSD",1643910730657,0.05,36769.0,36765.0,0.23101087]
["bitfinex","BTCUSD",1643910730856,0.25757284,36766.0,36765.0,0.23101087]
["bitfinex","BTCUSD",1643910731056,0.25757284,36766.0,36764.0,0.23101087]
["bitfinex","BTCUSD",1643910731256,0.05,36766.0,36764.0,0.23101087]
["bitfinex","BTCUSD",1643910732704,0.05,36766.0,36763.0,0.36759286]
["bitfinex","BTCUSD",1643910732903,0.05,36765.0,36763.0,0.36759286]
["bitfinex","BTCUSD",1643910733303,0.05,36765.0,36763.0,0.36703887]
["bitfinex","BTCUSD",1643910734003,0.05,36765.0,36763.0,0.136028]
["bitfinex","BTCUSD",1643910736554,0.05,36765.0,36764.0,0.27041283]
["bitfinex","BTCUSD",1643910738054,0.05,36765.0,36763.0,0.136028]
["bitfinex","BTCUSD",1643910738254,0.05,36765.0,36763.0,0.136582]
["bitfinex","BTCUSD",1643910739400,0.05,36765.0,36763.0,0.136028]
["bitfinex","BTCUSD",1643910743349,0.56619068,36774.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910743551,0.23323158,36774.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910743749,0.23323158,36775.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910743950,0.34803158,36777.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910744150,0.30583692,36778.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910744349,0.07260534,36778.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910744551,0.22147176,36775.0,36772.0,0.00777978]
["bitfinex","BTCUSD",1643910744752,0.22147176,36775.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910745348,0.23323158,36776.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910745549,0.23323158,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910746251,0.23323158,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910746502,0.23961834,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910746701,0.24031392,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910747803,0.23323158,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910748003,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910749007,0.49509407,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910749208,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910749408,0.06870633,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910750150,0.06801075,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910750352,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910751352,0.54509407,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910751558,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910752454,0.49509407,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910752455,0.23323158,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910752651,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910753655,0.48014316,36777.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910753898,0.00069558,36776.0,36772.0,0.21530661]
["bitfinex","BTCUSD",1643910754301,0.00069558,36776.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910754901,0.53014316,36777.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910755104,0.00069558,36776.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910756099,0.53014316,36777.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910756301,0.00069558,36776.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910756700,0.06870566,36776.0,36772.0,0.13378778]
["bitfinex","BTCUSD",1643910757302,0.06801008,36776.0,36772.0,0.20882976]
["bitfinex","BTCUSD",1643910757503,0.06870566,36776.0,36772.0,0.20882976]
["bitfinex","BTCUSD",1643910757764,0.06870566,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910757765,0.00069558,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910757961,0.00069558,36776.0,36775.0,0.0609]
["bitfinex","BTCUSD",1643910758560,0.25454811,36779.0,36775.0,0.0609]
["bitfinex","BTCUSD",1643910758760,0.00069557,36777.0,36776.0,0.28704944]
["bitfinex","BTCUSD",1643910758959,0.00069557,36777.0,36776.0,0.34794944]
["bitfinex","BTCUSD",1643910759159,0.00069557,36777.0,36776.0,0.41594744]
["bitfinex","BTCUSD",1643910759762,0.23350898,36778.0,36776.0,0.41594744]
["bitfinex","BTCUSD",1643910759964,0.23420455,36778.0,36776.0,0.41594744]
["bitfinex","BTCUSD",1643910760366,0.23420455,36778.0,36776.0,0.128898]
["bitfinex","BTCUSD",1643910760965,0.23323158,36780.0,36776.0,0.128898]
["bitfinex","BTCUSD",1643910761165,0.00069557,36779.0,36776.0,0.128898]
["bitfinex","BTCUSD",1643910762203,0.25162399,36779.0,36776.0,0.128898]
["bitfinex","BTCUSD",1643910762404,0.25231956,36779.0,36776.0,0.128898]
["bitfinex","BTCUSD",1643910762805,0.25231956,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910763407,0.25162399,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910763607,0.25231956,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910764508,0.25162399,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910764708,0.25231956,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910765007,0.24731956,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910765659,0.24662399,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910766054,0.24731956,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910766856,0.23323158,36780.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910767059,0.23392715,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910767255,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910768055,0.44445366,36780.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910768259,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910769304,0.44445366,36780.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910769505,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910770507,0.23323158,36781.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910770707,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910771706,0.48015054,36781.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910771908,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910772949,0.23323158,36781.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910773149,0.00069557,36779.0,36776.0,0.1292439]
["bitfinex","BTCUSD",1643910773349,0.00069557,36779.0,36773.0,0.28728178]
["bitfinex","BTCUSD",1643910773553,0.00069557,36779.0,36774.0,0.05]
["bitfinex","BTCUSD",1643910774152,0.25693631,36780.0,36773.0,0.39818178]
["bitfinex","BTCUSD",1643910774352,0.23323158,36781.0,36776.0,0.067998]
["bitfinex","BTCUSD",1643910774353,0.00069557,36778.0,36776.0,0.067998]
["bitfinex","BTCUSD",1643910774554,0.00069557,36778.0,36777.0,0.67600615]
["bitfinex","BTCUSD",1643910774754,0.00069557,36778.0,36777.0,0.73601263]
["bitfinex","BTCUSD",1643910775253,0.00036164,36783.0,36777.0,0.18601263]
["bitfinex","BTCUSD",1643910775455,0.02019828,36784.0,36781.0,0.05]
["bitfinex","BTCUSD",1643910775652,0.02019828,36784.0,36783.0,0.26515317]
["bitfinex","BTCUSD",1643910775853,0.02019828,36784.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910776507,0.23323158,36786.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910776704,0.00069554,36785.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910776903,0.00105718,36785.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910777109,0.23428876,36785.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910777303,0.23392712,36785.0,36783.0,0.32605317]
["bitfinex","BTCUSD",1643910777504,0.23392712,36785.0,36784.0,0.08337054]
["bitfinex","BTCUSD",1643910777703,0.23323158,36785.0,36784.0,0.08337054]
["bitfinex","BTCUSD",1643910778307,0.23428876,36786.0,36784.0,0.08337054]
["bitfinex","BTCUSD",1643910778504,0.23392712,36786.0,36784.0,0.08337054]
["bitfinex","BTCUSD",1643910778710,0.23392712,36786.0,36784.0,0.21026799]
["bitfinex","BTCUSD",1643910778711,0.00069554,36786.0,36784.0,0.21026799]
["bitfinex","BTCUSD",1643910778908,0.00036164,36787.0,36785.0,0.28560455]
["bitfinex","BTCUSD",1643910779105,0.00105717,36787.0,36786.0,0.2151924]
["bitfinex","BTCUSD",1643910779306,0.00069553,36787.0,36786.0,0.49051653]
["bitfinex","BTCUSD",1643910779708,0.00069553,36787.0,36786.0,0.89823804]
["bitfinex","BTCUSD",1643910780164,0.00036164,36788.0,36786.0,0.89823804]
["bitfinex","BTCUSD",1643910780368,0.00069552,36788.0,36787.0,1.53479769]
["bitfinex","BTCUSD",1643910780564,0.00069552,36788.0,36787.0,2.35749769]
["bitfinex","BTCUSD",1643910780763,0.00069552,36788.0,36787.0,2.50749769]
["bitfinex","BTCUSD",1643910781372,0.00036164,36793.0,36789.0,0.135902]
["bitfinex","BTCUSD",1643910781565,0.00278166,36795.0,36792.0,2.2118]
["bitfinex","BTCUSD",1643910781767,0.87352737,36805.0,36795.0,1.4]
["bitfinex","BTCUSD",1643910781969,0.23323158,36806.0,36804.0,0.8]
["bitfinex","BTCUSD",1643910782173,0.22368449,36816.0,36796.0,0.65711003]
["bitfinex","BTCUSD",1643910782174,0.40821664,36813.0,36807.0,1.4]
["bitfinex","BTCUSD",1643910782370,0.4665333,36821.0,36807.0,1.4]
["bitfinex","BTCUSD",1643910782371,0.40821664,36816.0,36812.0,0.8118]
["bitfinex","BTCUSD",1643910782565,0.40821664,36820.0,36815.0,0.05]
["bitfinex","BTCUSD",1643910782769,0.06305888,36819.0,36818.0,0.8118]
["bitfinex","BTCUSD",1643910782967,0.02,36829.0,36818.0,0.8727]
["bitfinex","BTCUSD",1643910782968,0.40821664,36828.0,36818.0,0.8727]
["bitfinex","BTCUSD",1643910783165,0.02,36829.0,36822.0,0.8118]
["bitfinex","BTCUSD",1643910783368,0.02,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643910783569,0.03,36834.0,36832.0,0.33276434]
["bitfinex","BTCUSD",1643910783770,0.4665333,36841.0,36834.0,1.05]
["bitfinex","BTCUSD",1643910784021,0.02,36849.0,36842.0,0.6]
["bitfinex","BTCUSD",1643910784214,0.52484996,36865.0,36848.0,0.26799348]
["bitfinex","BTCUSD",1643910784414,0.05,36870.0,36851.0,0.8118]
["bitfinex","BTCUSD",1643910784415,0.52484996,36870.0,36851.0,0.8118]
["bitfinex","BTCUSD",1643910784616,0.32181429,36864.0,36855.0,0.7618]
["bitfinex","BTCUSD",1643910784816,0.32181429,36864.0,36856.0,0.0609]
["bitfinex","BTCUSD",1643910785215,0.02053115,36859.0,36856.0,0.0609]
["bitfinex","BTCUSD",1643910785816,0.02053115,36859.0,36852.0,0.08996815]
["bitfinex","BTCUSD",1643910786213,0.02053115,36859.0,36847.0,0.83832704]
["bitfinex","BTCUSD",1643910786214,0.31802474,36857.0,36847.0,0.5]
["bitfinex","BTCUSD",1643910786416,0.3187227,36857.0,36847.0,0.5]
["bitfinex","BTCUSD",1643910786817,0.2126027,36848.0,36847.0,0.5]
["bitfinex","BTCUSD",1643910787020,0.2126027,36848.0,36847.0,1.0]
["bitfinex","BTCUSD",1643910787215,0.2126027,36848.0,36847.0,0.0609]
["bitfinex","BTCUSD",1643910788056,0.9126027,36848.0,36847.0,0.0609]
["bitfinex","BTCUSD",1643910788457,0.2126027,36848.0,36847.0,0.0609]
["bitfinex","BTCUSD",1643910789260,0.2126027,36848.0,36845.0,0.09448214]
["bitfinex","BTCUSD",1643910789656,0.02166984,36852.0,36845.0,0.09448214]
["bitfinex","BTCUSD",1643910789858,0.02166984,36852.0,36846.0,0.47390561]
["bitfinex","BTCUSD",1643910790058,0.000698,36848.0,36846.0,0.4612245]
["bitfinex","BTCUSD",1643910790259,0.000698,36848.0,36846.0,0.24]
["bitfinex","BTCUSD",1643910790559,0.000698,36848.0,36847.0,0.08495514]
["bitfinex","BTCUSD",1643910790761,0.00279159,36854.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910790959,0.30589811,36856.0,36849.0,0.2197545]
["bitfinex","BTCUSD",1643910791160,0.30589811,36856.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910791405,0.30589811,36856.0,36848.0,2.07910269]
["bitfinex","BTCUSD",1643910791406,0.02157194,36856.0,36848.0,2.07910269]
["bitfinex","BTCUSD",1643910791603,0.02157194,36856.0,36850.0,0.27231992]
["bitfinex","BTCUSD",1643910792004,0.02157194,36856.0,36855.0,0.08620679]
["bitfinex","BTCUSD",1643910792203,0.02157194,36856.0,36855.0,1.63828246]
["bitfinex","BTCUSD",1643910792604,0.26371758,36857.0,36855.0,1.55207567]
["bitfinex","BTCUSD",1643910792804,0.31371758,36857.0,36855.0,1.55207567]
["bitfinex","BTCUSD",1643910793207,0.31371758,36857.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910793208,0.51371758,36857.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910793406,0.75280443,36857.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910793804,0.37614887,36852.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910794005,0.42614887,36852.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910794409,0.27106139,36851.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910795854,0.32106139,36851.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910796051,0.3217599,36851.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910796354,0.0543,36850.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910796553,0.0543,36850.0,36848.0,0.60399048]
["bitfinex","BTCUSD",1643910796754,0.1043,36850.0,36848.0,0.60399048]
["bitfinex","BTCUSD",1643910796955,0.10466464,36850.0,36848.0,0.60399048]
["bitfinex","BTCUSD",1643910797352,1.33073148,36849.0,36848.0,0.60399048]
["bitfinex","BTCUSD",1643910797553,1.38503148,36849.0,36848.0,0.52699365]
["bitfinex","BTCUSD",1643910797753,2.84047158,36849.0,36848.0,0.15528947]
["bitfinex","BTCUSD",1643910798555,2.89047158,36849.0,36848.0,0.15528947]
["bitfinex","BTCUSD",1643910798755,2.97547993,36849.0,36848.0,0.15528947]
["bitfinex","BTCUSD",1643910801413,2.97547993,36849.0,36848.0,0.10991583]
["bitfinex","BTCUSD",1643910803457,0.06790183,36846.0,36834.0,0.42]
["bitfinex","BTCUSD",1643910803658,0.20639073,36836.0,36834.0,0.42]
["bitfinex","BTCUSD",1643910803857,0.0543,36835.0,36829.0,0.42]
["bitfinex","BTCUSD",1643910804059,0.0543,36834.0,36829.0,0.42]
["bitfinex","BTCUSD",1643910804458,0.0543,36834.0,36830.0,0.07996267]
["bitfinex","BTCUSD",1643910805258,0.0543,36834.0,36829.0,0.42]
["bitfinex","BTCUSD",1643910805459,0.25074096,36833.0,36827.0,0.92]
["bitfinex","BTCUSD",1643910805660,0.0543,36832.0,36828.0,0.5]
["bitfinex","BTCUSD",1643910805859,0.0543,36831.0,36828.0,0.5]
["bitfinex","BTCUSD",1643910806060,0.0543,36830.0,36828.0,0.5]
["bitfinex","BTCUSD",1643910806260,0.0543,36829.0,36827.0,0.42]
["bitfinex","BTCUSD",1643910806521,0.00036464,36834.0,36827.0,0.42]
["bitfinex","BTCUSD",1643910806522,0.0543,36828.0,36827.0,0.42]
["bitfinex","BTCUSD",1643910806722,0.8543,36828.0,36827.0,0.42]
["bitfinex","BTCUSD",1643910806923,1.09312244,36828.0,36823.0,0.42]
["bitfinex","BTCUSD",1643910807125,1.24312244,36828.0,36823.0,0.42]
["bitfinex","BTCUSD",1643910807320,0.30109899,36825.0,36821.0,0.5]
["bitfinex","BTCUSD",1643910807525,0.32823128,36824.0,36823.0,0.5]
["bitfinex","BTCUSD",1643910807827,0.00036464,36826.0,36821.0,0.14774317]
["bitfinex","BTCUSD",1643910808023,0.0543,36823.0,36821.0,0.14774317]
["bitfinex","BTCUSD",1643910808221,0.0543,36823.0,36821.0,0.09774317]
["bitfinex","BTCUSD",1643910811257,0.05466464,36823.0,36821.0,0.09774317]
["bitfinex","BTCUSD",1643910812659,0.0543,36823.0,36821.0,0.09774317]
["bitfinex","BTCUSD",1643910812855,0.05466464,36823.0,36821.0,0.09774317]
["bitfinex","BTCUSD",1643910813255,0.0543,36823.0,36821.0,0.09774317]
["bitfinex","BTCUSD",1643910813909,0.0543,36823.0,36820.0,0.000574]
["bitfinex","BTCUSD",1643910814107,0.05466464,36823.0,36820.0,0.000574]
["bitfinex","BTCUSD",1643910814908,0.05466464,36823.0,36819.0,0.09574476]
["bitfinex","BTCUSD",1643910815108,0.05466464,36823.0,36820.0,0.0001722]
["bitfinex","BTCUSD",1643910815109,0.0543,36823.0,36820.0,0.0001722]
["bitfinex","BTCUSD",1643910815711,0.05397337,36823.0,36820.0,0.0001722]
["bitfinex","BTCUSD",1643910816111,0.05397337,36823.0,36819.0,0.09574476]
["bitfinex","BTCUSD",1643910816310,0.05433801,36823.0,36820.0,0.0001722]
["bitfinex","BTCUSD",1643910817411,0.05433801,36823.0,36819.0,0.09574476]
["bitfinex","BTCUSD",1643910817689,0.05397337,36823.0,36820.0,0.0001722]
["bitfinex","BTCUSD",1643910818490,0.05397337,36823.0,36819.0,0.14574476]
["bitfinex","BTCUSD",1643910818694,0.05433801,36823.0,36820.0,0.000574]
["bitfinex","BTCUSD",1643910819091,0.2858977,36823.0,36820.0,0.000574]
["bitfinex","BTCUSD",1643910819493,0.354281,36822.0,36820.0,0.000574]
["bitfinex","BTCUSD",1643910819691,1.71096578,36821.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910819892,0.354281,36820.0,36819.0,0.00057401]
["bitfinex","BTCUSD",1643910820092,1.32849685,36820.0,36819.0,0.00057401]
["bitfinex","BTCUSD",1643910820400,1.42032368,36820.0,36819.0,0.00057401]
["bitfinex","BTCUSD",1643910820593,1.52032368,36820.0,36819.0,0.00057401]
["bitfinex","BTCUSD",1643910820792,1.13522842,36820.0,36819.0,0.00057401]
["bitfinex","BTCUSD",1643910820993,1.13522842,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910821194,0.45818449,36820.0,36818.0,0.00157404]
["bitfinex","BTCUSD",1643910821406,0.35818449,36820.0,36818.0,0.00157404]
["bitfinex","BTCUSD",1643910822008,0.40818449,36820.0,36818.0,0.00157404]
["bitfinex","BTCUSD",1643910822208,0.40818449,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910822409,0.35818449,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910822611,0.1043,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910822811,0.0543,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910823209,0.0543,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910823810,0.1043,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910824210,0.17224658,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910824612,0.22224658,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910824811,0.1543,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910826856,0.1043,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910828462,0.0493,36820.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910828660,0.04201266,36823.0,36818.0,0.00193913]
["bitfinex","BTCUSD",1643910829511,0.00036464,36823.0,36819.0,0.00057402]
["bitfinex","BTCUSD",1643910829714,0.7667522,36824.0,36819.0,0.00151315]
["bitfinex","BTCUSD",1643910830111,0.53279568,36824.0,36822.0,0.09848085]
["bitfinex","BTCUSD",1643910830313,0.63279568,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910830712,0.65328353,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910830915,0.38313001,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910831314,0.12085249,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910831514,0.07085249,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910832316,0.02085249,36824.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910832758,0.00036464,36826.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910833158,0.12020232,36828.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910833657,0.33880047,36828.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910834662,0.32112512,36827.0,36822.0,0.09941998]
["bitfinex","BTCUSD",1643910834959,0.32112512,36827.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910834960,0.23594822,36827.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910835560,0.30387822,36827.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910835760,0.73742374,36826.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910836063,0.09770132,36824.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910836262,0.38349638,36826.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910836517,0.33349638,36826.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910836717,0.10036464,36826.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910837219,0.30540252,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910837521,0.30540252,36823.0,36822.0,0.09250696]
["bitfinex","BTCUSD",1643910837922,0.35540252,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910838120,1.10326334,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910838320,1.15756334,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910838519,2.20756334,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910839121,1.25448782,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910840360,1.65448782,36823.0,36822.0,0.00093913]
["bitfinex","BTCUSD",1643910840962,1.4,36822.0,36820.0,0.00056711]
["bitfinex","BTCUSD",1643910841161,2.24823878,36821.0,36820.0,0.00056711]
["bitfinex","BTCUSD",1643910841367,1.32957134,36821.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910841565,0.05,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910841762,0.1043,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910842862,0.1,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910843062,0.05,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910843908,0.28133256,36821.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910844208,0.1,36824.0,36820.0,0.05]
["bitfinex","BTCUSD",1643910844406,0.05,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910844604,0.06792666,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643910845205,0.86333195,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643910845406,0.31333195,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643910845606,0.34703385,36829.0,36823.0,0.09514612]
["bitfinex","BTCUSD",1643910845809,0.05036464,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643910846006,0.34703385,36830.0,36823.0,0.09514612]
["bitfinex","BTCUSD",1643910846206,0.23407518,36830.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910846510,0.23407518,36830.0,36827.0,0.05]
["bitfinex","BTCUSD",1643910846511,0.00036464,36830.0,36827.0,0.05]
["bitfinex","BTCUSD",1643910846808,0.29443465,36829.0,36827.0,0.05]
["bitfinex","BTCUSD",1643910847006,0.29443465,36829.0,36823.0,0.05]
["bitfinex","BTCUSD",1643910847206,0.29443465,36829.0,36823.0,0.13559698]
["bitfinex","BTCUSD",1643910847407,0.29479929,36829.0,36823.0,0.13559698]
["bitfinex","BTCUSD",1643910847667,0.29479929,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643910847863,0.34443465,36829.0,36823.0,0.13559698]
["bitfinex","BTCUSD",1643910848063,0.05,36827.0,36820.0,0.00057397]
["bitfinex","BTCUSD",1643910848267,0.05,36821.0,36820.0,0.00057397]
["bitfinex","BTCUSD",1643910848463,2.14927119,36821.0,36820.0,0.00057397]
["bitfinex","BTCUSD",1643910848663,2.14927119,36821.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910848864,0.05,36820.0,36819.0,0.00057399]
["bitfinex","BTCUSD",1643910849067,2.59517626,36820.0,36819.0,0.00057399]
["bitfinex","BTCUSD",1643910849265,2.79474661,36820.0,36819.0,0.00057399]
["bitfinex","BTCUSD",1643910849464,2.84474661,36820.0,36819.0,0.00057399]
["bitfinex","BTCUSD",1643910849868,2.84474661,36820.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910850169,3.24914092,36820.0,36818.0,0.001574]
["bitfinex","BTCUSD",1643910850565,1.5601453,36819.0,36818.0,0.001574]
["bitfinex","BTCUSD",1643910850766,2.47313161,36819.0,36818.0,0.001574]
["bitfinex","BTCUSD",1643910850968,2.1569175,36819.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910851267,2.47633608,36819.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910853717,1.17633608,36819.0,36818.0,0.001]
["bitfinex","BTCUSD",1643910854119,0.0543,36819.0,36818.0,0.051]
["bitfinex","BTCUSD",1643910854324,0.15651077,36823.0,36818.0,0.051]
["bitfinex","BTCUSD",1643910854325,0.40759878,36822.0,36818.0,0.051]
["bitfinex","BTCUSD",1643910854618,0.45759878,36825.0,36819.0,0.05]
["bitfinex","BTCUSD",1643910854817,0.01999486,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910855262,0.01999486,36823.0,36822.0,0.10315906]
["bitfinex","BTCUSD",1643910856361,0.41999486,36823.0,36822.0,0.10315906]
["bitfinex","BTCUSD",1643910856560,0.46931023,36823.0,36822.0,0.10315906]
["bitfinex","BTCUSD",1643910856866,0.46931023,36823.0,36822.0,0.15315906]
["bitfinex","BTCUSD",1643910856867,0.11999486,36823.0,36822.0,0.15315906]
["bitfinex","BTCUSD",1643910857160,0.01999486,36823.0,36822.0,0.15315906]
["bitfinex","BTCUSD",1643910857359,0.01999486,36823.0,36822.0,0.10315906]
["bitfinex","BTCUSD",1643910857560,0.58317404,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910857761,0.73317404,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910857960,0.38385867,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910858162,0.88385867,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910858361,0.89107357,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910858560,0.54174868,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910858760,0.63605449,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910859015,0.54174868,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910859216,0.92022443,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910859812,1.26955228,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910860013,1.36955228,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910860214,1.02022443,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910860616,0.64174868,36823.0,36822.0,0.02062677]
["bitfinex","BTCUSD",1643910861117,0.92489142,36823.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910861317,0.41727534,36822.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910861514,0.41727534,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910861515,0.06777217,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910861715,0.39933973,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910862019,0.05,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643910862416,1.00492492,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910862656,1.57979402,36825.0,36823.0,0.10237481]
["bitfinex","BTCUSD",1643910862857,0.34933973,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910863857,0.34933973,36824.0,36823.0,0.05]
["bitfinex","BTCUSD",1643910864057,0.34933973,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910865661,0.34933973,36824.0,36822.0,0.08329192]
["bitfinex","BTCUSD",1643910868113,0.34933973,36824.0,36822.0,0.91393139]
["bitfinex","BTCUSD",1643910868512,0.34933973,36824.0,36822.0,0.83063947]
["bitfinex","BTCUSD",1643910868713,0.47553078,36824.0,36822.0,0.83063947]
["bitfinex","BTCUSD",1643910869113,0.1,36823.0,36822.0,0.83063947]
["bitfinex","BTCUSD",1643910869415,1.554292,36823.0,36822.0,0.83063947]
["bitfinex","BTCUSD",1643910869614,1.86431499,36823.0,36822.0,0.82863947]
["bitfinex","BTCUSD",1643910869818,1.96431499,36823.0,36822.0,0.82863947]
["bitfinex","BTCUSD",1643910870470,2.12266862,36823.0,36822.0,0.82863947]
["bitfinex","BTCUSD",1643910870871,2.12266862,36823.0,36822.0,0.57994777]
["bitfinex","BTCUSD",1643910871271,1.96431499,36823.0,36822.0,0.5187956]
["bitfinex","BTCUSD",1643910873474,1.4,36822.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910873676,1.89595662,36821.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910873910,1.99595662,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910874209,2.04595662,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910875015,0.64595662,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910875211,0.966169,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910875811,0.816169,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910876013,0.06795337,36822.0,36820.0,0.078]
["bitfinex","BTCUSD",1643910876014,0.41727945,36822.0,36820.0,0.078]
["bitfinex","BTCUSD",1643910876211,0.34932608,36823.0,36820.0,0.078]
["bitfinex","BTCUSD",1643910876413,0.41725808,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910876613,0.067932,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910877215,0.117932,36824.0,36822.0,0.12874182]
["bitfinex","BTCUSD",1643910878786,0.117932,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910879387,0.117932,36824.0,36823.0,0.21869544]
["bitfinex","BTCUSD",1643910879388,0.05,36824.0,36823.0,0.21869544]
["bitfinex","BTCUSD",1643910879585,0.05,36825.0,36823.0,0.21869544]
["bitfinex","BTCUSD",1643910879785,0.167917,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643910880485,0.167917,36826.0,36824.0,0.15396829]
["bitfinex","BTCUSD",1643910880686,0.162917,36826.0,36824.0,0.15396829]
["bitfinex","BTCUSD",1643910881287,0.162917,36826.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910881525,0.34932608,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910881723,0.34932608,36824.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910882127,0.24404148,36823.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910882324,0.24404148,36823.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910882325,0.31197248,36823.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910882525,0.31197248,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910882729,0.117931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910883128,0.067931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910883730,0.3257054,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910883928,0.3257054,36823.0,36820.0,0.02817219]
["bitfinex","BTCUSD",1643910884129,0.3757054,36823.0,36820.0,0.02817219]
["bitfinex","BTCUSD",1643910884731,0.3757054,36823.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910884932,0.3757054,36823.0,36820.0,0.02817219]
["bitfinex","BTCUSD",1643910885871,0.3257054,36823.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910886069,0.3757054,36823.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910886267,0.117931,36823.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910886467,0.117931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910886668,0.067931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910886869,0.117931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910887669,0.067931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910887870,0.117931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910888072,0.067931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910888268,0.117931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910889212,0.067931,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643910890212,0.067931,36823.0,36821.0,0.05062613]
["bitfinex","BTCUSD",1643910891014,0.05,36825.0,36823.0,0.135862]
["bitfinex","BTCUSD",1643910891314,0.05,36825.0,36824.0,0.2755304]
["bitfinex","BTCUSD",1643910891513,0.05,36825.0,36824.0,0.05062613]
["bitfinex","BTCUSD",1643910892115,0.05,36825.0,36824.0,0.26834095]
["bitfinex","BTCUSD",1643910892314,0.05,36825.0,36824.0,0.27019044]
["bitfinex","BTCUSD",1643910892514,0.05,36825.0,36824.0,0.05062613]
["bitfinex","BTCUSD",1643910895965,0.05,36825.0,36824.0,0.00062613]
["bitfinex","BTCUSD",1643910896617,0.05,36825.0,36824.0,0.05062613]
["bitfinex","BTCUSD",1643910897418,0.05,36825.0,36824.0,0.00062613]
["bitfinex","BTCUSD",1643910897618,0.05,36825.0,36824.0,0.22795627]
["bitfinex","BTCUSD",1643910897819,0.067916,36826.0,36824.0,0.27795627]
["bitfinex","BTCUSD",1643910898020,0.067916,36826.0,36824.0,0.22795627]
["bitfinex","BTCUSD",1643910898220,0.067916,36826.0,36824.0,0.00062613]
["bitfinex","BTCUSD",1643910898425,0.067916,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643910898621,0.067916,36826.0,36825.0,0.05062613]
["bitfinex","BTCUSD",1643910899622,0.36282914,36826.0,36825.0,0.05062613]
["bitfinex","BTCUSD",1643910900021,0.36282914,36826.0,36825.0,0.00062613]
["bitfinex","BTCUSD",1643910900466,0.41282914,36826.0,36825.0,0.00062613]
["bitfinex","BTCUSD",1643910900667,1.36712114,36826.0,36825.0,0.00062613]
["bitfinex","BTCUSD",1643910901266,0.86712114,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910903170,1.21641078,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910903371,0.86712114,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910905012,1.21641673,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910905412,0.86712114,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910906217,0.64012703,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910906413,0.18583503,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910906614,0.13583503,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910906815,0.117916,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910907014,0.067916,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910907863,0.067916,36826.0,36825.0,0.05056352]
["bitfinex","BTCUSD",1643910908869,0.39880836,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910909065,0.60277685,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910909266,0.65277685,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910910067,0.44880836,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910910266,0.44880836,36826.0,36825.0,0.05056352]
["bitfinex","BTCUSD",1643910910667,0.18583499,36826.0,36825.0,0.05056352]
["bitfinex","BTCUSD",1643910911268,0.18583499,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910912622,0.28661629,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910912819,0.56210827,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910914029,0.66210827,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910914223,1.30499328,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910914425,1.76687028,36826.0,36825.0,0.00056352]
["bitfinex","BTCUSD",1643910915273,0.69496728,36821.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910915471,0.94637568,36821.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910915673,0.99637568,36821.0,36820.0,0.02857397]
["bitfinex","BTCUSD",1643910915871,0.99637568,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910916171,0.74496728,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910916577,0.98006838,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910916772,0.74496728,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910916973,0.97744778,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910917773,0.74496728,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910917974,0.97867053,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910918575,0.74496728,36821.0,36820.0,0.028]
["bitfinex","BTCUSD",1643910919026,0.74496728,36821.0,36816.0,0.00043399]
["bitfinex","BTCUSD",1643910919027,1.74588788,36820.0,36816.0,0.00043399]
["bitfinex","BTCUSD",1643910919227,0.41727912,36818.0,36816.0,0.00043399]
["bitfinex","BTCUSD",1643910919418,0.685248,36817.0,36816.0,0.00043399]
["bitfinex","BTCUSD",1643910919618,0.0679504,36816.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910919817,0.4419234,36814.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910920017,0.23538502,36813.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910920217,0.34029066,36812.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910920417,0.59432554,36811.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910920619,0.94861754,36811.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910920823,1.04861754,36811.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910921021,1.1257988,36811.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910921220,0.50406797,36811.0,36810.0,0.002]
["bitfinex","BTCUSD",1643910921419,0.14977597,36811.0,36809.0,0.00017181]
["bitfinex","BTCUSD",1643910921620,0.21773697,36811.0,36809.0,0.00017181]
["bitfinex","BTCUSD",1643910921927,0.34759064,36805.0,36802.0,0.05]
["bitfinex","BTCUSD",1643910922124,0.46555009,36805.0,36803.0,0.354292]
["bitfinex","BTCUSD",1643910923173,0.06796,36804.0,36803.0,0.354292]
["bitfinex","BTCUSD",1643910923775,0.06796,36804.0,36803.0,0.57106169]
["bitfinex","BTCUSD",1643910923977,0.06796,36804.0,36803.0,0.57108355]
["bitfinex","BTCUSD",1643910924175,0.06794501,36807.0,36803.0,0.57108355]
["bitfinex","BTCUSD",1643910924375,0.06794501,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643910924578,0.06794501,36807.0,36806.0,0.404292]
["bitfinex","BTCUSD",1643910924975,0.06794501,36807.0,36806.0,0.67775939]
["bitfinex","BTCUSD",1643910925177,0.13588701,36807.0,36806.0,0.67775939]
["bitfinex","BTCUSD",1643910925375,0.13588701,36807.0,36806.0,0.404292]
["bitfinex","BTCUSD",1643910926617,0.067942,36807.0,36806.0,0.6209889]
["bitfinex","BTCUSD",1643910928122,0.067942,36807.0,36806.0,0.404292]
["bitfinex","BTCUSD",1643910929122,0.067942,36807.0,36806.0,0.354292]
["bitfinex","BTCUSD",1643910929523,0.067942,36807.0,36806.0,0.404292]
["bitfinex","BTCUSD",1643910931467,0.067942,36807.0,36806.0,0.6209691]
["bitfinex","BTCUSD",1643910932968,0.067942,36807.0,36806.0,0.404292]
["bitfinex","BTCUSD",1643910934227,0.30574181,36814.0,36806.0,0.62126842]
["bitfinex","BTCUSD",1643910934228,0.05,36814.0,36806.0,0.62126842]
["bitfinex","BTCUSD",1643910934425,0.11793387,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643910934626,0.15437126,36818.0,36813.0,0.05]
["bitfinex","BTCUSD",1643910934627,0.01850352,36818.0,36813.0,0.28413154]
["bitfinex","BTCUSD",1643910934825,0.01850352,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910934826,0.15435552,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910935225,0.135852,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910936028,0.185852,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910936827,0.05,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910937027,0.05,36818.0,36817.0,0.26551266]
["bitfinex","BTCUSD",1643910937327,0.067925,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910937328,0.117925,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910940278,0.19412114,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910940474,0.117925,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910942249,0.167925,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643910942446,0.167925,36819.0,36816.0,0.00057115]
["bitfinex","BTCUSD",1643910942648,0.27174605,36818.0,36816.0,0.00057115]
["bitfinex","BTCUSD",1643910942846,0.14527986,36817.0,36816.0,0.00057115]
["bitfinex","BTCUSD",1643910943044,0.1,36817.0,36816.0,0.00057115]
["bitfinex","BTCUSD",1643910943243,0.91909522,36817.0,36816.0,0.00057115]
["bitfinex","BTCUSD",1643910943444,0.31909522,36817.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910943644,0.0761411,36813.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910943843,0.11794281,36814.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910944045,0.06794281,36814.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910944249,0.11794281,36814.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910951124,0.07536207,36817.0,36812.0,0.05]
["bitfinex","BTCUSD",1643910951334,0.33999879,36821.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910951524,0.14504447,36820.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910952126,0.33999879,36821.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910952327,0.1,36821.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910952525,0.28011932,36822.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910952978,0.34805332,36822.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910953280,0.44805332,36822.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910953480,0.20384487,36821.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910954583,0.20384487,36821.0,36819.0,0.18463793]
["bitfinex","BTCUSD",1643910954980,0.28011932,36822.0,36819.0,0.18463793]
["bitfinex","BTCUSD",1643910956080,0.28011932,36822.0,36821.0,0.10347169]
["bitfinex","BTCUSD",1643910956522,0.28011932,36822.0,36821.0,0.09312453]
["bitfinex","BTCUSD",1643910956723,0.28011932,36822.0,36819.0,0.18463793]
["bitfinex","BTCUSD",1643910956923,0.28011932,36822.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910957326,0.28011932,36822.0,36819.0,0.18463793]
["bitfinex","BTCUSD",1643910957924,0.10491818,36821.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910958528,0.28011932,36822.0,36819.0,0.13463793]
["bitfinex","BTCUSD",1643910958932,0.51722417,36823.0,36820.0,0.05]
["bitfinex","BTCUSD",1643910959125,0.067932,36823.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910959327,0.34929217,36824.0,36822.0,0.1]
["bitfinex","BTCUSD",1643910959526,0.34929217,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910962375,0.64804168,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910962776,0.29874951,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910963778,0.117928,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910964023,0.067928,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910964422,0.41722017,36825.0,36822.0,0.05]
["bitfinex","BTCUSD",1643910964823,0.41722017,36825.0,36822.0,0.00013225]
["bitfinex","BTCUSD",1643910965022,0.70358417,36824.0,36822.0,0.00013225]
["bitfinex","BTCUSD",1643910965230,1.51993817,36823.0,36822.0,0.00013225]
["bitfinex","BTCUSD",1643910965427,2.44014256,36823.0,36822.0,0.00013225]
["bitfinex","BTCUSD",1643910965623,2.03263504,36823.0,36822.0,0.00013225]
["bitfinex","BTCUSD",1643910965824,2.65480396,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910966429,2.41129618,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910966627,2.25261435,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910967427,2.6827866,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910967667,2.41131246,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910968470,2.31131246,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910968672,2.15261435,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910969870,2.25261435,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910970469,0.85261435,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910970672,0.92055035,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910971170,0.19197904,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910971435,0.40767872,36824.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910972236,0.64255554,36824.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910974143,0.74943104,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910974338,0.23487682,36824.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910974339,0.64255554,36824.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910974539,0.79943806,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910974739,0.45,36823.0,36822.0,7.109e-05]
["bitfinex","BTCUSD",1643910975769,0.45,36823.0,36822.0,0.85049028]
["bitfinex","BTCUSD",1643910975969,0.71048454,36824.0,36822.0,0.85049028]
["bitfinex","BTCUSD",1643910976472,1.20105457,36823.0,36822.0,0.85049028]
["bitfinex","BTCUSD",1643910976674,1.96302529,36823.0,36822.0,0.6714161]
["bitfinex","BTCUSD",1643910977270,1.68016389,36823.0,36822.0,0.6714161]
["bitfinex","BTCUSD",1643910980220,1.78016389,36823.0,36822.0,0.6714161]
["bitfinex","BTCUSD",1643910981623,1.03016389,36823.0,36822.0,0.6714161]
["bitfinex","BTCUSD",1643910982427,1.03016389,36823.0,36822.0,0.67141608]
["bitfinex","BTCUSD",1643910985090,0.61498432,36823.0,36822.0,0.67141608]
["bitfinex","BTCUSD",1643910985290,0.12481732,36823.0,36822.0,0.89147264]
["bitfinex","BTCUSD",1643910985490,0.34947162,36823.0,36822.0,0.91311017]
["bitfinex","BTCUSD",1643910985688,0.34947162,36824.0,36822.0,0.91311017]
["bitfinex","BTCUSD",1643910985890,0.34947162,36826.0,36823.0,0.22449071]
["bitfinex","BTCUSD",1643910986090,0.34947162,36827.0,36825.0,0.21314577]
["bitfinex","BTCUSD",1643910986291,0.34947162,36828.0,36826.0,0.22831356]
["bitfinex","BTCUSD",1643910986533,0.34947162,36828.0,36826.0,0.22844579]
["bitfinex","BTCUSD",1643910986733,0.34947162,36828.0,36826.0,0.45862202]
["bitfinex","BTCUSD",1643910986935,0.00036464,36829.0,36826.0,0.23030846]
["bitfinex","BTCUSD",1643910986936,0.34983626,36829.0,36826.0,0.23030846]
["bitfinex","BTCUSD",1643910987138,0.34947162,36829.0,36826.0,0.23030846]
["bitfinex","BTCUSD",1643910987339,0.34947162,36829.0,36827.0,0.21743871]
["bitfinex","BTCUSD",1643910987534,0.34983626,36830.0,36827.0,0.21365708]
["bitfinex","BTCUSD",1643910987735,0.34947162,36830.0,36827.0,0.00013223]
["bitfinex","BTCUSD",1643910987935,0.34947162,36830.0,36828.0,0.05]
["bitfinex","BTCUSD",1643910988134,0.34983626,36830.0,36829.0,0.05]
["bitfinex","BTCUSD",1643910988337,0.40809509,36830.0,36829.0,0.05013223]
["bitfinex","BTCUSD",1643910988536,0.40773045,36830.0,36829.0,0.05013223]
["bitfinex","BTCUSD",1643910988836,0.09560233,36830.0,36829.0,0.05013223]
["bitfinex","BTCUSD",1643910989235,0.40760671,36830.0,36829.0,0.00013223]
["bitfinex","BTCUSD",1643910989436,0.4319312,36830.0,36829.0,0.00013223]
["bitfinex","BTCUSD",1643910989639,1.5362232,36830.0,36829.0,0.00013223]
["bitfinex","BTCUSD",1643910989838,1.61569887,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910990036,1.7744681,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910990877,1.98833049,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910991078,1.68833049,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910992078,1.73833049,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910992879,0.93833049,36830.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910993083,0.93833049,36830.0,36829.0,0.05007223]
["bitfinex","BTCUSD",1643910993084,0.2701761,36830.0,36829.0,0.05007223]
["bitfinex","BTCUSD",1643910993283,0.01418804,36830.0,36829.0,0.2260306]
["bitfinex","BTCUSD",1643910993479,0.41005772,36831.0,36829.0,0.2260306]
["bitfinex","BTCUSD",1643910993480,0.40969308,36831.0,36829.0,7.223e-05]
["bitfinex","BTCUSD",1643910995020,0.40969308,36831.0,36829.0,0.05007223]
["bitfinex","BTCUSD",1643910995223,0.40969308,36831.0,36829.0,0.07499608]
["bitfinex","BTCUSD",1643910995925,0.40969308,36831.0,36830.0,0.21304369]
["bitfinex","BTCUSD",1643910996224,0.01676689,36837.0,36830.0,0.21304369]
["bitfinex","BTCUSD",1643910996225,0.00257917,36837.0,36830.0,0.26317592]
["bitfinex","BTCUSD",1643910996422,0.1011,36840.0,36830.0,0.05013223]
["bitfinex","BTCUSD",1643910996623,0.11316755,36839.0,36830.0,0.29191355]
["bitfinex","BTCUSD",1643910996823,0.0011,36840.0,36831.0,0.354208]
["bitfinex","BTCUSD",1643910997022,0.31301748,36840.0,36831.0,0.06803023]
["bitfinex","BTCUSD",1643910997222,0.41301748,36840.0,36831.0,0.00013223]
["bitfinex","BTCUSD",1643910997426,0.11314976,36839.0,36831.0,0.00013223]
["bitfinex","BTCUSD",1643910997873,0.00064583,36837.0,36831.0,0.00013223]
["bitfinex","BTCUSD",1643910998674,0.24006627,36839.0,36831.0,0.00013223]
["bitfinex","BTCUSD",1643910998872,0.51301748,36840.0,36830.0,0.05]
["bitfinex","BTCUSD",1643910999073,0.26018161,36836.0,36830.0,0.05]
["bitfinex","BTCUSD",1643910999874,0.25953577,36836.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911000373,0.00064584,36835.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911001176,0.25953577,36836.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911001432,0.00064532,36835.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911002332,0.25953577,36836.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911002533,0.00064532,36835.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911003534,0.25953577,36836.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911003737,0.00064532,36835.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911004135,0.00064532,36835.0,36829.0,0.05]
["bitfinex","BTCUSD",1643911004336,0.00064532,36835.0,36827.0,0.00057421]
["bitfinex","BTCUSD",1643911004537,0.40338043,36834.0,36827.0,0.00057421]
["bitfinex","BTCUSD",1643911004738,0.40338043,36834.0,36826.0,0.1683]
["bitfinex","BTCUSD",1643911004739,0.067917,36832.0,36826.0,0.1683]
["bitfinex","BTCUSD",1643911004936,0.067917,36832.0,36827.0,0.00057421]
["bitfinex","BTCUSD",1643911005167,0.067917,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911005377,0.067917,36832.0,36828.0,0.32568931]
["bitfinex","BTCUSD",1643911005378,0.00064533,36835.0,36828.0,0.37568931]
["bitfinex","BTCUSD",1643911005970,0.48491243,36836.0,36828.0,0.64181007]
["bitfinex","BTCUSD",1643911006171,0.067912,36834.0,36828.0,0.22264518]
["bitfinex","BTCUSD",1643911006371,0.067912,36834.0,36828.0,0.27264518]
["bitfinex","BTCUSD",1643911007073,0.067912,36834.0,36828.0,0.51750106]
["bitfinex","BTCUSD",1643911007470,0.067912,36834.0,36828.0,0.27264518]
["bitfinex","BTCUSD",1643911007880,0.00064533,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643911008074,0.0011,36840.0,36835.0,0.15]
["bitfinex","BTCUSD",1643911008271,0.0011,36840.0,36839.0,0.1]
["bitfinex","BTCUSD",1643911008471,0.0011,36840.0,36839.0,0.454114]
["bitfinex","BTCUSD",1643911008918,0.0011,36840.0,36839.0,0.98930986]
["bitfinex","BTCUSD",1643911009119,0.0011,36840.0,36839.0,1.09157556]
["bitfinex","BTCUSD",1643911010721,0.0011,36840.0,36839.0,0.454114]
["bitfinex","BTCUSD",1643911010924,0.0011,36840.0,36839.0,0.404114]
["bitfinex","BTCUSD",1643911011122,2.36129374,36840.0,36839.0,0.404114]
["bitfinex","BTCUSD",1643911011323,2.36129374,36840.0,36839.0,0.05]
["bitfinex","BTCUSD",1643911011521,2.36129374,36840.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911011723,0.0786221,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911011922,0.00036498,36839.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911012123,2.65920392,36840.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911012322,2.65990164,36840.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911013173,0.3979811,36839.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911013373,0.39834608,36839.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911014371,0.29361104,36839.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911017722,0.29361104,36839.0,36833.0,0.05]
["bitfinex","BTCUSD",1643911017923,0.29361104,36839.0,36830.0,0.1509]
["bitfinex","BTCUSD",1643911018226,0.24513491,36838.0,36833.0,0.05]
["bitfinex","BTCUSD",1643911018425,0.33105485,36834.0,36831.0,0.00057738]
["bitfinex","BTCUSD",1643911018622,0.57619236,36834.0,36831.0,0.00057738]
["bitfinex","BTCUSD",1643911019022,0.57619236,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1643911019426,0.57619236,36834.0,36831.0,0.00057738]
["bitfinex","BTCUSD",1643911020371,0.57619236,36834.0,36830.0,0.0351]
["bitfinex","BTCUSD",1643911020574,0.57619236,36834.0,36831.0,0.00057738]
["bitfinex","BTCUSD",1643911021572,0.57619236,36834.0,36830.0,0.0351]
["bitfinex","BTCUSD",1643911021573,0.57655734,36834.0,36830.0,0.0351]
["bitfinex","BTCUSD",1643911021773,0.57655734,36834.0,36831.0,0.00057738]
["bitfinex","BTCUSD",1643911022772,0.57655734,36834.0,36831.0,0.05]
["bitfinex","BTCUSD",1643911022972,0.57655734,36834.0,36831.0,0.05057738]
["bitfinex","BTCUSD",1643911023373,1.4,36833.0,36826.0,0.05]
["bitfinex","BTCUSD",1643911023580,0.68581433,36832.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911023776,0.2248841,36831.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911024027,0.408592,36830.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911024226,0.05,36829.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911024431,0.3905528,36823.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911024835,0.4584858,36823.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911025831,0.5084858,36823.0,36822.0,0.67128385]
["bitfinex","BTCUSD",1643911027031,0.0543,36824.0,36822.0,0.72128385]
["bitfinex","BTCUSD",1643911027231,0.18770095,36831.0,36822.0,0.72128385]
["bitfinex","BTCUSD",1643911027232,0.12816498,36832.0,36822.0,0.72128385]
["bitfinex","BTCUSD",1643911027434,0.0543,36831.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911027678,0.0543,36830.0,36825.0,0.05044754]
["bitfinex","BTCUSD",1643911027872,0.0768804,36827.0,36825.0,0.05044754]
["bitfinex","BTCUSD",1643911028072,0.0543,36826.0,36825.0,0.05044754]
["bitfinex","BTCUSD",1643911028472,0.0443,36826.0,36825.0,0.05044754]
["bitfinex","BTCUSD",1643911028673,0.0443,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911029174,0.0443,36826.0,36824.0,0.0005443]
["bitfinex","BTCUSD",1643911029773,0.0443,36826.0,36825.0,0.24813618]
["bitfinex","BTCUSD",1643911029973,0.0443,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911030573,0.54308409,36834.0,36827.0,1.4]
["bitfinex","BTCUSD",1643911030783,0.02020805,36837.0,36834.0,0.15]
["bitfinex","BTCUSD",1643911030976,0.02020805,36837.0,36836.0,1.5]
["bitfinex","BTCUSD",1643911031174,0.02020805,36837.0,36836.0,1.908448]
["bitfinex","BTCUSD",1643911031175,0.00371203,36837.0,36836.0,1.908448]
["bitfinex","BTCUSD",1643911031436,0.001,36845.0,36843.0,0.24261849]
["bitfinex","BTCUSD",1643911031629,0.001,36845.0,36844.0,0.69044915]
["bitfinex","BTCUSD",1643911031827,0.001,36845.0,36844.0,0.79044915]
["bitfinex","BTCUSD",1643911032228,0.001,36845.0,36844.0,1.75107141]
["bitfinex","BTCUSD",1643911032427,0.001,36845.0,36844.0,1.80107141]
["bitfinex","BTCUSD",1643911032631,0.001,36845.0,36844.0,1.85107141]
["bitfinex","BTCUSD",1643911032828,0.001,36845.0,36844.0,1.80107141]
["bitfinex","BTCUSD",1643911033028,0.001,36845.0,36844.0,1.00107141]
["bitfinex","BTCUSD",1643911033230,0.001,36845.0,36844.0,0.52622374]
["bitfinex","BTCUSD",1643911033428,0.001,36845.0,36844.0,0.458358]
["bitfinex","BTCUSD",1643911035031,0.08938616,36845.0,36844.0,0.458358]
["bitfinex","BTCUSD",1643911035272,0.08938616,36845.0,36844.0,0.1043]
["bitfinex","BTCUSD",1643911035475,0.08938616,36845.0,36844.0,0.0543]
["bitfinex","BTCUSD",1643911036071,0.3616792,36845.0,36844.0,0.0543]
["bitfinex","BTCUSD",1643911036574,0.08938616,36845.0,36844.0,0.0543]
["bitfinex","BTCUSD",1643911037773,0.08938616,36845.0,36840.0,0.27150349]
["bitfinex","BTCUSD",1643911037975,0.08938616,36845.0,36841.0,0.354087]
["bitfinex","BTCUSD",1643911038176,0.08938616,36845.0,36842.0,0.05]
["bitfinex","BTCUSD",1643911038574,0.08938616,36845.0,36833.0,0.26143702]
["bitfinex","BTCUSD",1643911038575,0.09005321,36845.0,36840.0,0.05]
["bitfinex","BTCUSD",1643911038777,0.09005321,36845.0,36836.0,0.05]
["bitfinex","BTCUSD",1643911039240,0.25613458,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643911039429,0.25613458,36839.0,36837.0,0.354128]
["bitfinex","BTCUSD",1643911039727,0.25608611,36839.0,36837.0,0.354128]
["bitfinex","BTCUSD",1643911040126,0.09741779,36838.0,36837.0,0.354128]
["bitfinex","BTCUSD",1643911041131,0.09741779,36838.0,36836.0,0.05]
["bitfinex","BTCUSD",1643911041930,0.09741779,36838.0,36834.0,0.05]
["bitfinex","BTCUSD",1643911042131,0.09741779,36838.0,36835.0,0.354157]
["bitfinex","BTCUSD",1643911042533,0.00066572,36839.0,36835.0,0.354157]
["bitfinex","BTCUSD",1643911042778,0.00066572,36839.0,36837.0,0.05]
["bitfinex","BTCUSD",1643911042981,0.00066572,36839.0,36838.0,0.354126]
["bitfinex","BTCUSD",1643911043178,0.001,36845.0,36838.0,0.354126]
["bitfinex","BTCUSD",1643911043378,0.00066602,36840.0,36836.0,0.05]
["bitfinex","BTCUSD",1643911043577,0.25587681,36839.0,36837.0,0.354131]
["bitfinex","BTCUSD",1643911043776,0.25587681,36839.0,36836.0,0.354146]
["bitfinex","BTCUSD",1643911043978,0.24770203,36839.0,36836.0,0.354146]
["bitfinex","BTCUSD",1643911044177,0.08690369,36838.0,36836.0,0.354146]
["bitfinex","BTCUSD",1643911044977,0.08690369,36838.0,36835.0,0.00640062]
["bitfinex","BTCUSD",1643911045380,0.08690369,36838.0,36836.0,0.354147]
["bitfinex","BTCUSD",1643911045780,0.08756972,36838.0,36832.0,0.05047196]
["bitfinex","BTCUSD",1643911045981,0.08793652,36838.0,36833.0,0.354177]
["bitfinex","BTCUSD",1643911046824,0.08727049,36838.0,36833.0,0.354177]
["bitfinex","BTCUSD",1643911047028,0.25679595,36835.0,36833.0,0.354177]
["bitfinex","BTCUSD",1643911047228,0.25679595,36835.0,36832.0,0.00047173]
["bitfinex","BTCUSD",1643911048022,0.25679595,36835.0,36825.0,0.95265772]
["bitfinex","BTCUSD",1643911048223,0.23020567,36829.0,36825.0,0.95265772]
["bitfinex","BTCUSD",1643911048422,0.08590517,36828.0,36825.0,0.95265772]
["bitfinex","BTCUSD",1643911048922,0.08590517,36828.0,36825.0,0.95274342]
["bitfinex","BTCUSD",1643911049323,0.08590517,36828.0,36825.0,0.95321524]
["bitfinex","BTCUSD",1643911049521,0.08590517,36828.0,36825.0,0.93158884]
["bitfinex","BTCUSD",1643911050371,0.08590517,36828.0,36825.0,0.93111702]
["bitfinex","BTCUSD",1643911050570,0.25580073,36833.0,36825.0,0.93158889]
["bitfinex","BTCUSD",1643911050870,0.167916,36834.0,36825.0,0.93158889]
["bitfinex","BTCUSD",1643911051070,0.067916,36834.0,36825.0,0.93158889]
["bitfinex","BTCUSD",1643911051471,0.30070798,36831.0,36825.0,0.95273629]
["bitfinex","BTCUSD",1643911051671,0.30070798,36831.0,36825.0,1.00226442]
["bitfinex","BTCUSD",1643911051870,0.30070798,36831.0,36828.0,0.00047183]
["bitfinex","BTCUSD",1643911052075,0.30070798,36831.0,36828.0,0.00055753]
["bitfinex","BTCUSD",1643911052874,0.30070798,36831.0,36827.0,0.0494557]
["bitfinex","BTCUSD",1643911053074,0.0005443,36829.0,36828.0,0.00047183]
["bitfinex","BTCUSD",1643911053274,0.0005443,36829.0,36828.0,0.00055753]
["bitfinex","BTCUSD",1643911054027,0.0005443,36829.0,36828.0,8.57e-05]
["bitfinex","BTCUSD",1643911054932,0.8005443,36829.0,36828.0,8.57e-05]
["bitfinex","BTCUSD",1643911055129,1.41973001,36829.0,36828.0,8.57e-05]
["bitfinex","BTCUSD",1643911055329,1.4,36828.0,36827.0,1.83e-06]
["bitfinex","BTCUSD",1643911055531,6e-05,36826.0,36823.0,0.00015398]
["bitfinex","BTCUSD",1643911055730,0.34836288,36816.0,36814.0,0.00020948]
["bitfinex","BTCUSD",1643911055930,0.27138434,36811.0,36810.0,0.93103132]
["bitfinex","BTCUSD",1643911056134,0.0005443,36811.0,36810.0,0.93103132]
["bitfinex","BTCUSD",1643911056729,0.26724092,36814.0,36810.0,0.98048702]
["bitfinex","BTCUSD",1643911056928,0.0005443,36812.0,36810.0,0.98048702]
["bitfinex","BTCUSD",1643911057129,2.26420113,36812.0,36810.0,0.98048702]
["bitfinex","BTCUSD",1643911057329,1.64243125,36812.0,36810.0,1.24413216]
["bitfinex","BTCUSD",1643911057774,0.09860794,36813.0,36810.0,1.24413216]
["bitfinex","BTCUSD",1643911057975,0.09860794,36813.0,36811.0,0.00020948]
["bitfinex","BTCUSD",1643911058175,0.09860794,36813.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911063819,0.09828123,36813.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911064021,0.14828123,36813.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911064422,1.60274206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911064623,1.02274206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911064822,1.57274206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911065022,1.57274206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911065023,1.17274206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911065274,1.27704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911065480,1.27704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911065874,2.17704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911066274,2.17704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911066674,2.17704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911067074,2.12704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911067275,1.22704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911067474,1.22704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911067874,1.22704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911068276,1.56772146,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911068675,1.56772146,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911068676,1.22704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911068927,1.22704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911069730,1.22704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911070130,1.22704206,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911071031,1.22704206,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911071032,0.978592,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911071231,0.924292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911071429,0.924292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911072332,0.924292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911072333,0.774292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911072532,1.01975052,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911072791,1.21975052,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911073190,1.58866814,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911073393,1.21975052,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911073592,0.974292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911073790,0.924292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911073990,0.774292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911074591,0.774292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911074891,1.11688176,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911075897,1.16688176,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911076295,1.16688176,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911076520,1.21688176,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911076721,1.51287726,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911076924,1.51287726,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911077423,1.51287726,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911077624,1.56287726,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911077823,1.56287726,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911078225,1.56287726,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911078428,1.21688176,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911078625,1.21688176,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911078825,0.974292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911079025,1.21541932,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911079424,1.21541932,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911079825,1.16541932,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911080488,0.924292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911080688,0.924292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911080885,0.924292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911081289,1.21870057,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911081888,1.21870057,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911082287,1.21870057,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911082887,1.55516305,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911083186,1.21870057,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911083386,1.21870057,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911084226,0.974292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911084626,0.974292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911085326,0.974292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911085731,0.974292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911086235,0.924292,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911086730,0.924292,36812.0,36811.0,8.571e-05]
["bitfinex","BTCUSD",1643911086930,1.16886575,36812.0,36811.0,0.00029519]
["bitfinex","BTCUSD",1643911087330,1.16886575,36812.0,36811.0,0.00013919]
["bitfinex","BTCUSD",1643911087531,0.924292,36812.0,36811.0,0.00013919]
["bitfinex","BTCUSD",1643911087777,0.924292,36812.0,36810.0,0.0005759]
["bitfinex","BTCUSD",1643911088480,0.924292,36812.0,36792.0,0.98103132]
["bitfinex","BTCUSD",1643911088481,1.4,36809.0,36792.0,0.98103132]
["bitfinex","BTCUSD",1643911088680,0.135955,36806.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911088884,0.458592,36805.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911089081,0.08309729,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911089279,0.0543,36800.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911089480,0.22730486,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911089680,0.067989,36797.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911090080,0.09615288,36795.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911090883,0.24021946,36794.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911091282,0.52620784,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911091531,0.79045481,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911092128,0.52620784,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911092327,0.60769567,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911092927,0.70769567,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911093629,0.76199567,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911094131,0.508592,36793.0,36792.0,0.93103132]
["bitfinex","BTCUSD",1643911094332,0.508592,36793.0,36792.0,0.92103132]
["bitfinex","BTCUSD",1643911094931,0.75171994,36793.0,36792.0,0.92103132]
["bitfinex","BTCUSD",1643911095177,0.508592,36793.0,36792.0,0.92103132]
["bitfinex","BTCUSD",1643911099330,0.83162383,36806.0,36792.0,0.92103132]
["bitfinex","BTCUSD",1643911099331,0.067984,36800.0,36792.0,1.62103132]
["bitfinex","BTCUSD",1643911099524,0.067984,36800.0,36798.0,0.05]
["bitfinex","BTCUSD",1643911099924,0.354292,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643911100224,0.22601139,36796.0,36794.0,0.00057327]
["bitfinex","BTCUSD",1643911100822,0.22601139,36796.0,36793.0,0.73436943]
["bitfinex","BTCUSD",1643911101023,0.22601139,36796.0,36793.0,0.73494271]
["bitfinex","BTCUSD",1643911102025,0.22601139,36796.0,36793.0,0.73436943]
["bitfinex","BTCUSD",1643911102222,0.22601139,36796.0,36793.0,0.98196573]
["bitfinex","BTCUSD",1643911102877,0.22601139,36796.0,36793.0,0.73494272]
["bitfinex","BTCUSD",1643911103078,0.22601139,36796.0,36793.0,0.68494272]
["bitfinex","BTCUSD",1643911103279,0.22601139,36796.0,36793.0,0.73436943]
["bitfinex","BTCUSD",1643911103478,0.22601139,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911104277,0.47317878,36796.0,36794.0,0.00020966]
["bitfinex","BTCUSD",1643911104478,0.47317878,36796.0,36793.0,0.73457909]
["bitfinex","BTCUSD",1643911104682,0.47317878,36796.0,36794.0,0.00057327]
["bitfinex","BTCUSD",1643911104879,0.47317878,36796.0,36794.0,0.00078293]
["bitfinex","BTCUSD",1643911105279,0.22601139,36796.0,36794.0,0.00078293]
["bitfinex","BTCUSD",1643911105680,0.22601139,36796.0,36794.0,0.00020966]
["bitfinex","BTCUSD",1643911105881,0.22601139,36796.0,36793.0,0.73515237]
["bitfinex","BTCUSD",1643911106544,0.22601139,36796.0,36793.0,0.7361862]
["bitfinex","BTCUSD",1643911106746,0.22601139,36796.0,36793.0,0.73561292]
["bitfinex","BTCUSD",1643911106943,0.22601139,36796.0,36793.0,0.73618621]
["bitfinex","BTCUSD",1643911107843,0.24308026,36795.0,36793.0,0.68618621]
["bitfinex","BTCUSD",1643911108043,0.59737226,36795.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911108345,0.79328806,36794.0,36793.0,0.68618621]
["bitfinex","BTCUSD",1643911108745,1.29758006,36794.0,36793.0,0.68618621]
["bitfinex","BTCUSD",1643911109144,1.43358206,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911110048,1.48358206,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911110683,0.86557806,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911110882,0.57229,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911112085,0.52229,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911112483,0.167998,36794.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911112884,0.11460211,36798.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911112885,0.18258911,36798.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911113085,0.18258911,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911113286,0.10040114,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911113485,0.31382731,36802.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911113688,0.25486859,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911113929,0.25486859,36800.0,36798.0,0.05]
["bitfinex","BTCUSD",1643911113930,0.354292,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643911114130,0.354292,36799.0,36793.0,0.73561292]
["bitfinex","BTCUSD",1643911114131,0.27041746,36794.0,36793.0,0.73561292]
["bitfinex","BTCUSD",1643911114832,0.22709682,36796.0,36793.0,0.73561292]
["bitfinex","BTCUSD",1643911115030,0.0048,36802.0,36793.0,0.68561292]
["bitfinex","BTCUSD",1643911115237,0.26666258,36805.0,36793.0,0.92752666]
["bitfinex","BTCUSD",1643911115431,0.26666258,36805.0,36793.0,0.92809995]
["bitfinex","BTCUSD",1643911115432,0.067975,36804.0,36793.0,0.92809995]
["bitfinex","BTCUSD",1643911115830,0.01420158,36805.0,36803.0,0.05]
["bitfinex","BTCUSD",1643911116033,0.02072078,36807.0,36804.0,0.29845788]
["bitfinex","BTCUSD",1643911116234,0.02072078,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643911116832,0.02072078,36807.0,36806.0,0.26902643]
["bitfinex","BTCUSD",1643911117332,0.02072078,36807.0,36806.0,0.02259314]
["bitfinex","BTCUSD",1643911118382,0.02740686,36808.0,36806.0,0.02259314]
["bitfinex","BTCUSD",1643911118982,0.07675109,36807.0,36806.0,0.02259314]
["bitfinex","BTCUSD",1643911119482,0.02740686,36808.0,36806.0,0.02259314]
["bitfinex","BTCUSD",1643911120081,0.64227795,36812.0,36806.0,0.02259314]
["bitfinex","BTCUSD",1643911120286,0.02740686,36808.0,36805.0,0.22995899]
["bitfinex","BTCUSD",1643911120483,0.02740686,36808.0,36807.0,0.02259314]
["bitfinex","BTCUSD",1643911120682,0.64227795,36812.0,36807.0,0.02259314]
["bitfinex","BTCUSD",1643911120883,0.02740686,36808.0,36805.0,0.22995899]
["bitfinex","BTCUSD",1643911121083,0.02740686,36808.0,36807.0,0.02259314]
["bitfinex","BTCUSD",1643911121284,0.08841567,36809.0,36807.0,0.02259314]
["bitfinex","BTCUSD",1643911121526,0.08841567,36809.0,36807.0,0.02187895]
["bitfinex","BTCUSD",1643911121726,0.620399,36812.0,36807.0,0.02187895]
["bitfinex","BTCUSD",1643911122026,0.620399,36812.0,36806.0,0.25965408]
["bitfinex","BTCUSD",1643911122027,0.27132593,36812.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911122226,0.354292,36811.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911122930,0.61685402,36811.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911123127,0.70036034,36811.0,36808.0,0.00057305]
["bitfinex","BTCUSD",1643911123327,0.62812105,36809.0,36808.0,0.022452]
["bitfinex","BTCUSD",1643911123527,0.42812105,36809.0,36808.0,0.02187895]
["bitfinex","BTCUSD",1643911123727,0.4,36809.0,36808.0,0.02187895]
["bitfinex","BTCUSD",1643911123926,0.34606834,36811.0,36808.0,0.02187895]
["bitfinex","BTCUSD",1643911124127,0.354292,36810.0,36808.0,0.02187895]
["bitfinex","BTCUSD",1643911124429,0.34606834,36811.0,36808.0,0.02187895]
["bitfinex","BTCUSD",1643911124628,0.37418939,36811.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911124828,0.72848139,36811.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911125176,0.72848139,36811.0,36808.0,0.02245201]
["bitfinex","BTCUSD",1643911125177,0.43779832,36811.0,36808.0,0.02245201]
["bitfinex","BTCUSD",1643911125378,0.37719412,36813.0,36810.0,0.02187895]
["bitfinex","BTCUSD",1643911125582,0.34907307,36816.0,36812.0,0.02187895]
["bitfinex","BTCUSD",1643911125778,0.42,36817.0,36815.0,0.02187895]
["bitfinex","BTCUSD",1643911125779,0.76907307,36817.0,36815.0,0.02187895]
["bitfinex","BTCUSD",1643911125981,0.42,36817.0,36815.0,0.02187895]
["bitfinex","BTCUSD",1643911126180,0.34907307,36818.0,36816.0,0.23791678]
["bitfinex","BTCUSD",1643911126378,0.39907307,36818.0,36817.0,0.02187895]
["bitfinex","BTCUSD",1643911126577,0.07812105,36818.0,36817.0,0.02187895]
["bitfinex","BTCUSD",1643911126778,0.02812105,36818.0,36817.0,0.02187895]
["bitfinex","BTCUSD",1643911126978,0.35007307,36819.0,36817.0,0.02187895]
["bitfinex","BTCUSD",1643911127182,0.001,36819.0,36817.0,0.26704291]
["bitfinex","BTCUSD",1643911127479,0.001,36819.0,36818.0,0.0543]
["bitfinex","BTCUSD",1643911127679,0.001,36819.0,36818.0,0.408592]
["bitfinex","BTCUSD",1643911130537,0.001,36819.0,36818.0,1.12438343]
["bitfinex","BTCUSD",1643911133384,0.33536124,36823.0,36819.0,0.27522673]
["bitfinex","BTCUSD",1643911133385,0.09567571,36823.0,36819.0,0.27522673]
["bitfinex","BTCUSD",1643911133584,0.02216638,36824.0,36822.0,0.02187895]
["bitfinex","BTCUSD",1643911133784,0.04315329,36824.0,36822.0,0.02187895]
["bitfinex","BTCUSD",1643911134383,0.87089252,36823.0,36821.0,0.02187895]
["bitfinex","BTCUSD",1643911135383,0.87089252,36823.0,36818.0,0.71579143]
["bitfinex","BTCUSD",1643911135384,0.67832685,36822.0,36818.0,0.71579143]
["bitfinex","BTCUSD",1643911135586,1.42812105,36819.0,36818.0,0.71579143]
["bitfinex","BTCUSD",1643911135786,1.78241305,36819.0,36818.0,0.71579143]
["bitfinex","BTCUSD",1643911136441,2.05396263,36819.0,36818.0,0.71579143]
["bitfinex","BTCUSD",1643911136642,2.10396263,36819.0,36818.0,0.37358198]
["bitfinex","BTCUSD",1643911136842,2.25396263,36819.0,36818.0,0.37358198]
["bitfinex","BTCUSD",1643911137244,0.85396263,36819.0,36818.0,0.37358198]
["bitfinex","BTCUSD",1643911137444,1.30396263,36819.0,36818.0,0.33403589]
["bitfinex","BTCUSD",1643911137643,0.85396263,36819.0,36818.0,0.33403589]
["bitfinex","BTCUSD",1643911138043,1.45396263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911138243,0.85396263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911138845,0.70396263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911139644,0.75826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911140482,0.85826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911140783,0.75826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911140980,1.10826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911141184,1.25826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911141380,0.90826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911141782,0.75826263,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911142482,0.408592,36819.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911142684,0.00064515,36824.0,36818.0,0.57468453]
["bitfinex","BTCUSD",1643911142881,0.001,36825.0,36823.0,0.02187895]
["bitfinex","BTCUSD",1643911143082,0.00064515,36824.0,36823.0,0.02187895]
["bitfinex","BTCUSD",1643911143953,0.30447003,36825.0,36823.0,0.02187895]
["bitfinex","BTCUSD",1643911144346,0.30511522,36825.0,36823.0,0.02187895]
["bitfinex","BTCUSD",1643911145150,0.30447003,36825.0,36823.0,0.02187895]
["bitfinex","BTCUSD",1643911145950,0.001,36825.0,36824.0,0.83914619]
["bitfinex","BTCUSD",1643911146154,0.00064519,36826.0,36825.0,1.052]
["bitfinex","BTCUSD",1643911146356,0.0022,36832.0,36826.0,1.4]
["bitfinex","BTCUSD",1643911146554,0.0022,36832.0,36831.0,0.02187895]
["bitfinex","BTCUSD",1643911146848,0.0022,36832.0,36831.0,0.43033795]
["bitfinex","BTCUSD",1643911147049,0.0022,36832.0,36831.0,0.17417956]
["bitfinex","BTCUSD",1643911147450,0.0022,36832.0,36831.0,0.52847456]
["bitfinex","BTCUSD",1643911147685,0.0022,36832.0,36831.0,0.43047395]
["bitfinex","BTCUSD",1643911148084,0.0022,36832.0,36831.0,0.07617895]
["bitfinex","BTCUSD",1643911148987,0.0022,36832.0,36831.0,0.43047395]
["bitfinex","BTCUSD",1643911150087,0.0022,36832.0,36831.0,0.354295]
["bitfinex","BTCUSD",1643911150088,0.03032105,36832.0,36831.0,0.354295]
["bitfinex","BTCUSD",1643911150386,0.03032105,36832.0,36829.0,0.02187895]
["bitfinex","BTCUSD",1643911150885,0.55287551,36831.0,36829.0,0.02187895]
["bitfinex","BTCUSD",1643911151084,0.07565364,36829.0,36827.0,0.32134204]
["bitfinex","BTCUSD",1643911152034,0.07565364,36829.0,36828.0,0.02187895]
["bitfinex","BTCUSD",1643911152236,0.3050445,36830.0,36828.0,0.02187895]
["bitfinex","BTCUSD",1643911152635,0.30574205,36830.0,36828.0,0.02187895]
["bitfinex","BTCUSD",1643911152835,0.30574205,36830.0,36827.0,0.30177959]
["bitfinex","BTCUSD",1643911153034,0.00069755,36830.0,36829.0,0.02187895]
["bitfinex","BTCUSD",1643911153645,0.0022,36832.0,36829.0,0.02187895]
["bitfinex","BTCUSD",1643911153838,0.0022,36832.0,36831.0,0.02187895]
["bitfinex","BTCUSD",1643911155884,0.0022,36832.0,36831.0,0.25775555]
["bitfinex","BTCUSD",1643911156484,0.0022,36832.0,36831.0,0.61205055]
["bitfinex","BTCUSD",1643911157287,0.0022,36832.0,36831.0,0.48006334]
["bitfinex","BTCUSD",1643911157585,0.0022,36832.0,36831.0,0.354295]
["bitfinex","BTCUSD",1643911157987,0.0022,36832.0,36831.0,0.62652669]
["bitfinex","BTCUSD",1643911159542,0.00309072,36833.0,36831.0,0.62652669]
["bitfinex","BTCUSD",1643911159739,0.00239319,36833.0,36832.0,0.59972738]
["bitfinex","BTCUSD",1643911159939,0.00303533,36833.0,36832.0,0.59972738]
["bitfinex","BTCUSD",1643911160938,0.00239319,36833.0,36832.0,0.59972738]
["bitfinex","BTCUSD",1643911162784,0.00239319,36833.0,36832.0,0.354076]
["bitfinex","BTCUSD",1643911162987,0.00239319,36833.0,36831.0,0.21810457]
["bitfinex","BTCUSD",1643911163183,0.00208251,36833.0,36831.0,0.21810457]
["bitfinex","BTCUSD",1643911163583,0.00208251,36833.0,36832.0,0.354295]
["bitfinex","BTCUSD",1643911164183,0.00174214,36834.0,36833.0,0.04791749]
["bitfinex","BTCUSD",1643911164385,0.0011,36834.0,36833.0,0.04791749]
["bitfinex","BTCUSD",1643911165183,0.0011,36834.0,36833.0,0.35372886]
["bitfinex","BTCUSD",1643911165984,0.0011,36834.0,36833.0,0.04791749]
["bitfinex","BTCUSD",1643911171592,1.4511,36834.0,36833.0,0.04791749]
["bitfinex","BTCUSD",1643911171992,1.805395,36834.0,36833.0,0.04791749]
["bitfinex","BTCUSD",1643911172391,1.805395,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911172992,1.855395,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911173191,2.20446807,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911173390,2.17335795,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911173591,1.991242,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911174637,0.591242,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911174835,0.541242,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911175638,0.891242,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911175839,0.541242,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911176439,0.72349698,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911176639,0.405395,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911176838,0.455395,36834.0,36833.0,0.03030824]
["bitfinex","BTCUSD",1643911177438,0.455395,36834.0,36833.0,0.00499547]
["bitfinex","BTCUSD",1643911177677,0.805395,36834.0,36833.0,0.00499547]
["bitfinex","BTCUSD",1643911177882,1.10446807,36834.0,36833.0,0.00499547]
["bitfinex","BTCUSD",1643911178080,1.28672305,36834.0,36833.0,0.00499547]
["bitfinex","BTCUSD",1643911178680,1.28672305,36834.0,36822.0,0.02584308]
["bitfinex","BTCUSD",1643911178882,1.28672305,36834.0,36822.0,0.02094308]
["bitfinex","BTCUSD",1643911178883,0.7705439,36823.0,36822.0,0.02094308]
["bitfinex","BTCUSD",1643911179082,0.2705439,36823.0,36822.0,0.02094308]
["bitfinex","BTCUSD",1643911179882,0.46559881,36823.0,36822.0,0.02094308]
["bitfinex","BTCUSD",1643911180089,0.05,36823.0,36818.0,0.42798369]
["bitfinex","BTCUSD",1643911180282,0.06857461,36828.0,36818.0,0.42855982]
["bitfinex","BTCUSD",1643911180487,0.05,36823.0,36818.0,0.42855982]
["bitfinex","BTCUSD",1643911180684,0.05,36823.0,36819.0,0.22110736]
["bitfinex","BTCUSD",1643911180981,0.05,36823.0,36819.0,0.57540236]
["bitfinex","BTCUSD",1643911181182,0.05,36823.0,36821.0,0.27316346]
["bitfinex","BTCUSD",1643911181836,0.05,36823.0,36818.0,0.42855982]
["bitfinex","BTCUSD",1643911182037,0.05,36823.0,36819.0,0.354295]
["bitfinex","BTCUSD",1643911182739,0.05,36823.0,36818.0,0.42855982]
["bitfinex","BTCUSD",1643911182940,0.05,36823.0,36821.0,0.22806167]
["bitfinex","BTCUSD",1643911184139,0.28626111,36828.0,36821.0,0.22806167]
["bitfinex","BTCUSD",1643911184340,0.28626111,36828.0,36822.0,0.21826431]
["bitfinex","BTCUSD",1643911184538,0.28626111,36828.0,36821.0,0.22806167]
["bitfinex","BTCUSD",1643911184740,0.28626111,36828.0,36822.0,0.21439434]
["bitfinex","BTCUSD",1643911184939,0.2856155,36828.0,36822.0,0.21506956]
["bitfinex","BTCUSD",1643911185198,0.28626114,36828.0,36827.0,0.10265889]
["bitfinex","BTCUSD",1643911186095,0.05,36832.0,36827.0,0.10265889]
["bitfinex","BTCUSD",1643911186295,0.53179828,36833.0,36827.0,0.10265889]
["bitfinex","BTCUSD",1643911186296,0.00064565,36829.0,36827.0,0.31695834]
["bitfinex","BTCUSD",1643911186498,0.00064565,36829.0,36827.0,0.31858719]
["bitfinex","BTCUSD",1643911186799,0.00064565,36829.0,36828.0,0.21472626]
["bitfinex","BTCUSD",1643911187197,0.40015348,36834.0,36828.0,0.21472626]
["bitfinex","BTCUSD",1643911187395,0.27622355,36831.0,36828.0,0.21472626]
["bitfinex","BTCUSD",1643911187598,0.00064565,36830.0,36828.0,0.21472626]
["bitfinex","BTCUSD",1643911187799,0.00064565,36830.0,36828.0,0.31472626]
["bitfinex","BTCUSD",1643911188099,0.00064565,36830.0,36829.0,0.63685266]
["bitfinex","BTCUSD",1643911188498,0.0011,36834.0,36829.0,0.63685266]
["bitfinex","BTCUSD",1643911188700,0.00064564,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643911188936,0.00064564,36831.0,36830.0,0.65490653]
["bitfinex","BTCUSD",1643911189139,0.00064564,36831.0,36830.0,0.60490653]
["bitfinex","BTCUSD",1643911189739,0.0011,36834.0,36832.0,0.2440568]
["bitfinex","BTCUSD",1643911189939,0.0011,36834.0,36833.0,0.22175222]
["bitfinex","BTCUSD",1643911190540,0.0011,36834.0,36833.0,0.5088368]
["bitfinex","BTCUSD",1643911191345,0.34927775,36841.0,36835.0,0.9]
["bitfinex","BTCUSD",1643911191543,0.11399339,36838.0,36836.0,2.05166916]
["bitfinex","BTCUSD",1643911191744,0.46780367,36845.0,36840.0,0.2]
["bitfinex","BTCUSD",1643911191745,0.0021,36845.0,36840.0,0.2]
["bitfinex","BTCUSD",1643911191942,0.37027236,36849.0,36844.0,0.15]
["bitfinex","BTCUSD",1643911191943,0.0211,36849.0,36844.0,0.15]
["bitfinex","BTCUSD",1643911192143,0.0032,36854.0,36847.0,1.25]
["bitfinex","BTCUSD",1643911192344,0.02,36859.0,36847.0,1.25]
["bitfinex","BTCUSD",1643911192345,0.02,36859.0,36850.0,0.2]
["bitfinex","BTCUSD",1643911192541,0.0011,36860.0,36855.0,0.15]
["bitfinex","BTCUSD",1643911192792,0.0011,36862.0,36857.0,0.05]
["bitfinex","BTCUSD",1643911192990,0.0011,36862.0,36860.0,0.31133114]
["bitfinex","BTCUSD",1643911193187,0.0011,36862.0,36861.0,0.408024]
["bitfinex","BTCUSD",1643911193795,0.0011,36862.0,36861.0,0.75109816]
["bitfinex","BTCUSD",1643911194688,0.0011,36862.0,36861.0,0.508024]
["bitfinex","BTCUSD",1643911194886,0.0011,36862.0,36861.0,0.76805861]
["bitfinex","BTCUSD",1643911195087,0.0011,36862.0,36861.0,0.408024]
["bitfinex","BTCUSD",1643911195688,0.0511,36862.0,36861.0,0.408024]
["bitfinex","BTCUSD",1643911195989,0.0511,36862.0,36861.0,0.81520691]
["bitfinex","BTCUSD",1643911196427,0.0511,36862.0,36861.0,0.82089193]
["bitfinex","BTCUSD",1643911196629,0.0511,36862.0,36861.0,0.40912962]
["bitfinex","BTCUSD",1643911196832,0.0011,36862.0,36861.0,0.75051196]
["bitfinex","BTCUSD",1643911197229,0.0011,36862.0,36861.0,0.40912962]
["bitfinex","BTCUSD",1643911197629,0.0011,36862.0,36861.0,0.74965575]
["bitfinex","BTCUSD",1643911198033,0.0011,36862.0,36861.0,0.40912962]
["bitfinex","BTCUSD",1643911198230,0.0011,36862.0,36861.0,0.40943362]
["bitfinex","BTCUSD",1643911198839,0.0011,36862.0,36861.0,0.00110562]
["bitfinex","BTCUSD",1643911199634,0.3765113,36862.0,36861.0,0.00110562]
["bitfinex","BTCUSD",1643911199835,0.0011,36862.0,36861.0,0.00110562]
["bitfinex","BTCUSD",1643911200983,0.0011,36862.0,36856.0,0.4946165]
["bitfinex","BTCUSD",1643911201183,0.0511,36862.0,36857.0,0.354295]
["bitfinex","BTCUSD",1643911201388,0.05,36858.0,36856.0,0.25011295]
["bitfinex","BTCUSD",1643911201584,0.05,36858.0,36857.0,0.354295]
["bitfinex","BTCUSD",1643911202083,0.05,36858.0,36857.0,0.35523959]
["bitfinex","BTCUSD",1643911202284,0.30004896,36858.0,36857.0,0.10182126]
["bitfinex","BTCUSD",1643911202483,0.30004896,36858.0,36857.0,0.00094459]
["bitfinex","BTCUSD",1643911204434,0.55121863,36858.0,36857.0,0.00094459]
["bitfinex","BTCUSD",1643911204635,0.95965563,36858.0,36857.0,0.00094459]
["bitfinex","BTCUSD",1643911204837,2.35965563,36858.0,36857.0,0.00040031]
["bitfinex","BTCUSD",1643911205136,5.11691888,36858.0,36856.0,0.00250429]
["bitfinex","BTCUSD",1643911205435,2.12869588,36857.0,36856.0,0.00250429]
["bitfinex","BTCUSD",1643911205635,2.28299588,36857.0,36856.0,0.00250429]
["bitfinex","BTCUSD",1643911205833,2.18299588,36857.0,36856.0,0.00250429]
["bitfinex","BTCUSD",1643911206033,2.18842709,36857.0,36847.0,0.3694179]
["bitfinex","BTCUSD",1643911206237,1.45,36848.0,36847.0,0.3694179]
["bitfinex","BTCUSD",1643911206436,1.804137,36848.0,36847.0,0.3694179]
["bitfinex","BTCUSD",1643911206640,2.01624811,36848.0,36847.0,0.3694179]
["bitfinex","BTCUSD",1643911206836,2.01624811,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911207037,2.61850267,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911207236,2.71850267,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911207684,2.84678974,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911207885,2.94678974,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911208485,2.84678974,36848.0,36847.0,0.36981821]
["bitfinex","BTCUSD",1643911209290,0.067907,36845.0,36836.0,0.01839336]
["bitfinex","BTCUSD",1643911209489,0.9,36837.0,36836.0,0.01839336]
["bitfinex","BTCUSD",1643911209690,1.1630212,36837.0,36836.0,0.01839336]
["bitfinex","BTCUSD",1643911209890,1.24372852,36837.0,36836.0,0.01839336]
["bitfinex","BTCUSD",1643911210089,1.93906063,36837.0,36836.0,0.01839336]
["bitfinex","BTCUSD",1643911210292,0.25604234,36829.0,36828.0,0.25828657]
["bitfinex","BTCUSD",1643911210490,0.30604234,36829.0,36827.0,0.01]
["bitfinex","BTCUSD",1643911211088,0.38370272,36829.0,36827.0,0.01]
["bitfinex","BTCUSD",1643911212539,0.12766038,36829.0,36827.0,0.25876135]
["bitfinex","BTCUSD",1643911212740,0.05,36829.0,36827.0,0.01]
["bitfinex","BTCUSD",1643911213342,0.05,36829.0,36823.0,0.92103132]
["bitfinex","BTCUSD",1643911213544,0.05,36824.0,36823.0,0.92103132]
["bitfinex","BTCUSD",1643911213742,0.05,36824.0,36823.0,1.51065133]
["bitfinex","BTCUSD",1643911213942,0.05,36824.0,36823.0,1.27516832]
["bitfinex","BTCUSD",1643911214142,0.00070067,36828.0,36823.0,1.27516832]
["bitfinex","BTCUSD",1643911214342,0.25855467,36829.0,36826.0,0.02115546]
["bitfinex","BTCUSD",1643911215188,0.28422185,36830.0,36826.0,0.02115546]
["bitfinex","BTCUSD",1643911215991,0.28422185,36830.0,36827.0,0.27965161]
["bitfinex","BTCUSD",1643911216191,0.07703112,36830.0,36827.0,0.27965161]
["bitfinex","BTCUSD",1643911216391,0.00070118,36830.0,36827.0,0.27965161]
["bitfinex","BTCUSD",1643911217292,0.2398105,36832.0,36827.0,0.27965161]
["bitfinex","BTCUSD",1643911217492,0.00070118,36830.0,36827.0,0.27965161]
["bitfinex","BTCUSD",1643911217693,0.00070118,36830.0,36826.0,0.02115546]
["bitfinex","BTCUSD",1643911218595,0.2398105,36832.0,36826.0,0.02115546]
["bitfinex","BTCUSD",1643911218795,0.00070118,36830.0,36826.0,0.32579476]
["bitfinex","BTCUSD",1643911219442,0.00070118,36830.0,36825.0,0.00057952]
["bitfinex","BTCUSD",1643911219645,0.2398105,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911219842,0.50070118,36830.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911220442,0.00070118,36830.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911220842,0.2398105,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911221044,0.00070118,36831.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911222148,0.2898105,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911222343,0.29051167,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911222791,0.24051167,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911223293,0.2398105,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911223490,0.24051167,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911224092,0.48038348,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911224493,0.47968231,36832.0,36829.0,0.02115546]
["bitfinex","BTCUSD",1643911224695,0.24051167,36832.0,36825.0,0.27316256]
["bitfinex","BTCUSD",1643911224894,0.24051167,36832.0,36830.0,0.02115546]
["bitfinex","BTCUSD",1643911225095,0.354137,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911225291,0.24051167,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911225691,0.2398105,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911225894,0.00070117,36833.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911226304,0.00070117,36833.0,36830.0,0.08753013]
["bitfinex","BTCUSD",1643911226539,0.00070117,36833.0,36831.0,0.354137]
["bitfinex","BTCUSD",1643911226738,0.00070117,36833.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911226938,0.23653362,36835.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911227138,0.31305609,36835.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911227741,0.55350908,36835.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911227938,1.72263738,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911229143,1.8974581,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911229342,0.5974581,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911230044,0.5974581,36831.0,36830.0,0.02115546]
["bitfinex","BTCUSD",1643911230289,0.354137,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911230585,0.0543,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911230785,0.354137,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911230987,0.05500188,36832.0,36830.0,0.01637467]
["bitfinex","BTCUSD",1643911231283,0.05500188,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911231685,0.0543,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911232484,0.0543,36832.0,36830.0,0.28309925]
["bitfinex","BTCUSD",1643911232691,0.00070188,36833.0,36830.0,0.28309925]
["bitfinex","BTCUSD",1643911232885,0.92129458,36842.0,36830.0,0.28309925]
["bitfinex","BTCUSD",1643911233083,0.92129458,36842.0,36830.0,0.33309925]
["bitfinex","BTCUSD",1643911233285,0.00070188,36833.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911233787,2.32433524,36831.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911234240,0.65340326,36842.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911234440,0.00070188,36832.0,36830.0,0.03753013]
["bitfinex","BTCUSD",1643911235345,0.30917018,36834.0,36830.0,0.02115546]
["bitfinex","BTCUSD",1643911235641,0.00070188,36833.0,36831.0,0.01637467]
["bitfinex","BTCUSD",1643911236442,0.30917018,36834.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911236844,0.904137,36833.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911237042,0.59704586,36833.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911237242,0.354137,36833.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911237899,0.30917018,36834.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911237900,0.00070187,36834.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911238998,0.21578527,36834.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911239598,0.70205344,36833.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911239797,1.30025333,36833.0,36832.0,0.02115546]
["bitfinex","BTCUSD",1643911240602,1.05,36832.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911240803,0.691255,36831.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911241301,0.691255,36831.0,36823.0,0.92103132]
["bitfinex","BTCUSD",1643911241302,0.0543,36830.0,36823.0,0.92103132]
["bitfinex","BTCUSD",1643911241541,0.60804906,36829.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911241737,0.05500189,36830.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911242537,0.23838142,36831.0,36827.0,0.23101499]
["bitfinex","BTCUSD",1643911242737,0.00070188,36830.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911243737,0.23838142,36831.0,36826.0,0.05]
["bitfinex","BTCUSD",1643911243938,0.00070188,36830.0,36826.0,0.05]
["bitfinex","BTCUSD",1643911244237,0.30710753,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643911244439,0.40710753,36829.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911244638,0.354137,36828.0,36824.0,0.00057952]
["bitfinex","BTCUSD",1643911244836,0.29022162,36827.0,36818.0,0.32903589]
["bitfinex","BTCUSD",1643911245037,0.29022162,36827.0,36824.0,0.00057953]
["bitfinex","BTCUSD",1643911245294,0.19513634,36825.0,36824.0,0.00045479]
["bitfinex","BTCUSD",1643911245597,0.27796708,36825.0,36824.0,0.00045479]
["bitfinex","BTCUSD",1643911245794,0.27796708,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911246394,0.19513634,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911247395,0.067931,36828.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911247594,0.00052847,36828.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911248397,0.25557469,36827.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911248595,0.32316248,36830.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911248797,0.00052849,36828.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911249237,0.34828568,36827.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911249435,0.354137,36826.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911250238,0.24193495,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911250439,0.34828568,36827.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911250841,0.34828568,36828.0,36821.0,0.05]
["bitfinex","BTCUSD",1643911251038,0.40634261,36829.0,36822.0,0.00057666]
["bitfinex","BTCUSD",1643911251039,0.34828568,36827.0,36822.0,0.00057666]
["bitfinex","BTCUSD",1643911251241,1.14828568,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911251439,0.70242268,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911252141,0.91644741,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911252988,0.69522703,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911253188,0.79522703,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911253690,1.68367294,36825.0,36824.0,0.01637467]
["bitfinex","BTCUSD",1643911253887,2.03367294,36825.0,36824.0,0.00882912]
["bitfinex","BTCUSD",1643911254091,1.25,36824.0,36822.0,0.00057666]
["bitfinex","BTCUSD",1643911254389,1.84236153,36823.0,36822.0,0.00057666]
["bitfinex","BTCUSD",1643911254589,1.84236153,36823.0,36819.0,0.01822077]
["bitfinex","BTCUSD",1643911254787,1.76811824,36822.0,36821.0,0.00057668]
["bitfinex","BTCUSD",1643911254989,2.22655524,36822.0,36821.0,0.00057668]
["bitfinex","BTCUSD",1643911255189,2.32655524,36822.0,36821.0,0.00057668]
["bitfinex","BTCUSD",1643911255790,1.63353328,36821.0,36808.0,0.76849336]
["bitfinex","BTCUSD",1643911255995,0.29114826,36814.0,36808.0,0.76849336]
["bitfinex","BTCUSD",1643911256189,0.354137,36813.0,36808.0,0.76849336]
["bitfinex","BTCUSD",1643911256437,0.354137,36813.0,36808.0,0.81849336]
["bitfinex","BTCUSD",1643911256638,0.24147954,36812.0,36808.0,1.05263176]
["bitfinex","BTCUSD",1643911256836,0.24147954,36812.0,36808.0,1.00263176]
["bitfinex","BTCUSD",1643911257038,0.08968741,36812.0,36808.0,1.00263176]
["bitfinex","BTCUSD",1643911257839,0.08968741,36812.0,36808.0,0.76849336]
["bitfinex","BTCUSD",1643911258040,0.44382441,36812.0,36808.0,0.76849336]
["bitfinex","BTCUSD",1643911258242,0.354137,36812.0,36810.0,0.00017262]
["bitfinex","BTCUSD",1643911258546,0.0543,36819.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911258743,0.354137,36818.0,36815.0,0.05]
["bitfinex","BTCUSD",1643911258941,0.354137,36818.0,36815.0,0.32459901]
["bitfinex","BTCUSD",1643911259541,0.0543,36819.0,36815.0,0.32517291]
["bitfinex","BTCUSD",1643911259741,0.09917951,36818.0,36815.0,0.32517291]
["bitfinex","BTCUSD",1643911259940,0.0543,36819.0,36815.0,0.32517291]
["bitfinex","BTCUSD",1643911260188,0.2787072,36820.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911260388,0.354137,36819.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911260587,0.60800966,36821.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911260788,0.60800966,36821.0,36816.0,0.05057387]
["bitfinex","BTCUSD",1643911260789,0.354137,36820.0,36816.0,0.05057387]
["bitfinex","BTCUSD",1643911261092,0.07978752,36819.0,36816.0,0.05057387]
["bitfinex","BTCUSD",1643911261688,0.07978752,36819.0,36815.0,0.27459901]
["bitfinex","BTCUSD",1643911261892,0.354137,36818.0,36816.0,0.00017216]
["bitfinex","BTCUSD",1643911262289,0.47854534,36821.0,36816.0,0.00017216]
["bitfinex","BTCUSD",1643911262490,0.354137,36820.0,36816.0,0.00017216]
["bitfinex","BTCUSD",1643911262688,0.354137,36820.0,36816.0,0.05017216]
["bitfinex","BTCUSD",1643911262888,0.354137,36820.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911263089,0.005,36817.0,36816.0,0.04517216]
["bitfinex","BTCUSD",1643911263294,0.10149078,36817.0,36816.0,0.00017216]
["bitfinex","BTCUSD",1643911263493,0.45562778,36817.0,36816.0,0.00017216]
["bitfinex","BTCUSD",1643911264142,0.45562778,36817.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911264342,0.354137,36816.0,36815.0,0.0005739]
["bitfinex","BTCUSD",1643911264546,0.359137,36816.0,36815.0,0.0005739]
["bitfinex","BTCUSD",1643911264945,0.005,36816.0,36815.0,0.0005739]
["bitfinex","BTCUSD",1643911265145,0.005,36816.0,36815.0,0.0003524]
["bitfinex","BTCUSD",1643911265344,0.005,36816.0,36813.0,0.23057307]
["bitfinex","BTCUSD",1643911265545,0.29100163,36821.0,36815.0,0.045]
["bitfinex","BTCUSD",1643911265746,0.005,36816.0,36814.0,0.29369208]
["bitfinex","BTCUSD",1643911265945,0.005,36816.0,36815.0,0.045]
["bitfinex","BTCUSD",1643911267784,0.005,36819.0,36815.0,0.045]
["bitfinex","BTCUSD",1643911267987,0.005,36819.0,36817.0,0.045]
["bitfinex","BTCUSD",1643911268284,0.354137,36818.0,36814.0,0.30866646]
["bitfinex","BTCUSD",1643911268486,0.354137,36818.0,36817.0,0.045]
["bitfinex","BTCUSD",1643911268685,0.005,36819.0,36817.0,0.045]
["bitfinex","BTCUSD",1643911269085,0.005,36819.0,36814.0,0.30866646]
["bitfinex","BTCUSD",1643911269287,0.20728537,36820.0,36813.0,0.00057281]
["bitfinex","BTCUSD",1643911269288,0.354137,36818.0,36813.0,0.00057281]
["bitfinex","BTCUSD",1643911269489,0.455,36814.0,36813.0,0.00057281]
["bitfinex","BTCUSD",1643911269689,0.809137,36814.0,36813.0,0.00057281]
["bitfinex","BTCUSD",1643911269989,0.359137,36814.0,36813.0,0.00057281]
["bitfinex","BTCUSD",1643911270189,0.359137,36814.0,36812.0,0.85034568]
["bitfinex","BTCUSD",1643911270391,0.354137,36813.0,36812.0,0.85091852]
["bitfinex","BTCUSD",1643911270589,0.005,36814.0,36812.0,0.85091852]
["bitfinex","BTCUSD",1643911270788,0.005,36814.0,36812.0,0.62235183]
["bitfinex","BTCUSD",1643911270991,1.254137,36813.0,36812.0,0.62235183]
["bitfinex","BTCUSD",1643911271456,0.354137,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911271654,0.754137,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911271851,0.354137,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911272255,0.005,36814.0,36812.0,0.66677899]
["bitfinex","BTCUSD",1643911272652,0.005,36814.0,36813.0,0.21298431]
["bitfinex","BTCUSD",1643911272855,0.005,36814.0,36812.0,0.66677899]
["bitfinex","BTCUSD",1643911273253,0.005,36814.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911273858,2.51597483,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911274058,2.87011183,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911276898,0.354137,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911279538,0.35099555,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911281948,0.59926567,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911282341,0.75099555,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911282685,0.64199718,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911283088,0.35099555,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911283689,0.64199718,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911284292,0.35099555,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911284688,0.64199718,36813.0,36812.0,0.62177899]
["bitfinex","BTCUSD",1643911286839,0.64199718,36813.0,36812.0,0.8317869]
["bitfinex","BTCUSD",1643911287245,0.64199718,36813.0,36812.0,0.8767869]
["bitfinex","BTCUSD",1643911287442,0.005,36814.0,36812.0,0.8317869]
["bitfinex","BTCUSD",1643911287840,0.40760756,36821.0,36813.0,0.045]
["bitfinex","BTCUSD",1643911287841,0.34937791,36819.0,36813.0,0.045]
["bitfinex","BTCUSD",1643911288040,0.005,36814.0,36812.0,1.63542682]
["bitfinex","BTCUSD",1643911288242,0.005,36814.0,36813.0,0.00017184]
["bitfinex","BTCUSD",1643911288640,0.005,36814.0,36813.0,0.04517184]
["bitfinex","BTCUSD",1643911288842,0.005,36814.0,36813.0,0.00017184]
["bitfinex","BTCUSD",1643911289242,0.005,36814.0,36813.0,0.045]
["bitfinex","BTCUSD",1643911289844,0.005,36814.0,36812.0,1.42559076]
["bitfinex","BTCUSD",1643911290291,0.35426,36813.0,36812.0,1.42559076]
["bitfinex","BTCUSD",1643911290492,0.35426,36813.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911291291,0.35426,36813.0,36812.0,1.47041891]
["bitfinex","BTCUSD",1643911291491,0.005,36814.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911291691,0.35426,36813.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911293695,0.70363791,36813.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911294737,0.70369437,36813.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911296139,0.34943437,36813.0,36812.0,1.42541891]
["bitfinex","BTCUSD",1643911297894,0.34943437,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911298494,0.005,36814.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911298495,0.41260756,36814.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911298694,0.35426,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911299096,0.067955,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911299297,0.79419728,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911299495,0.55881327,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911299696,0.89654276,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911299897,0.65881327,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911300096,0.89504451,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911300400,0.65881327,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911300595,0.8300096,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911301098,0.055,36814.0,36812.0,1.47062857]
["bitfinex","BTCUSD",1643911301099,0.4127946,36814.0,36812.0,1.47062857]
["bitfinex","BTCUSD",1643911301552,0.34952091,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911301846,0.34952066,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911302447,0.005,36814.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911302648,0.35426,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911302848,0.50426,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911303051,0.89384217,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911303450,0.94814217,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911304349,1.08406117,36813.0,36812.0,1.42562857]
["bitfinex","BTCUSD",1643911304549,1.08406117,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911305988,1.09825733,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911306189,1.27269515,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911306391,1.09825733,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911306688,1.27269515,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911307691,1.32269515,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911307889,1.08671425,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911308290,0.91227643,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911308691,1.13477104,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911309343,0.89808027,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911309747,0.69808027,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911309947,0.69808027,36813.0,36812.0,1.62773845]
["bitfinex","BTCUSD",1643911310145,0.81631172,36813.0,36812.0,1.62773845]
["bitfinex","BTCUSD",1643911310750,0.76201172,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911310943,0.50236015,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911311744,0.79077656,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911312145,0.55236015,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911312346,0.78991531,36813.0,36812.0,1.4255566]
["bitfinex","BTCUSD",1643911312794,0.91080451,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911313193,1.14342634,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911313596,1.31798557,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911313800,1.08043041,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911314295,0.90587118,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911314496,1.31553936,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911314696,1.14098013,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911314896,1.31553936,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911315799,1.36553936,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911316199,1.3797354,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911316441,1.14462645,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911316636,1.13043041,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911316836,0.89780858,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911317237,0.72324935,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911317641,0.57317607,36813.0,36812.0,1.42534694]
["bitfinex","BTCUSD",1643911317837,0.67317607,36813.0,36812.0,1.42584281]
["bitfinex","BTCUSD",1643911318237,0.8477353,36813.0,36812.0,1.42584281]
["bitfinex","BTCUSD",1643911318438,0.67317607,36813.0,36812.0,1.42584281]
["bitfinex","BTCUSD",1643911319440,0.67317607,36813.0,36812.0,1.43732001]
["bitfinex","BTCUSD",1643911319740,0.67317607,36813.0,36812.0,1.43781588]
["bitfinex","BTCUSD",1643911320191,0.57317607,36813.0,36812.0,1.43781588]
["bitfinex","BTCUSD",1643911320596,0.57317607,36813.0,36812.0,1.44978895]
["bitfinex","BTCUSD",1643911321095,0.52324935,36813.0,36812.0,1.44978895]
["bitfinex","BTCUSD",1643911321298,0.5225624,36813.0,36812.0,1.50837095]
["bitfinex","BTCUSD",1643911321493,0.5225624,36813.0,36812.0,1.68410407]
["bitfinex","BTCUSD",1643911321695,0.5225624,36813.0,36812.0,1.72959994]
["bitfinex","BTCUSD",1643911322097,0.5225624,36813.0,36812.0,1.68459994]
["bitfinex","BTCUSD",1643911322696,0.5225624,36813.0,36812.0,1.69657301]
["bitfinex","BTCUSD",1643911323495,0.5225624,36813.0,36812.0,1.7090612]
["bitfinex","BTCUSD",1643911323696,0.5225624,36813.0,36812.0,1.51128248]
["bitfinex","BTCUSD",1643911323963,0.5225624,36813.0,36812.0,1.51177835]
["bitfinex","BTCUSD",1643911324562,0.5225624,36813.0,36812.0,1.56028086]
["bitfinex","BTCUSD",1643911324760,0.5225624,36813.0,36812.0,1.57175806]
["bitfinex","BTCUSD",1643911324960,0.5225624,36813.0,36812.0,1.57225393]
["bitfinex","BTCUSD",1643911325761,0.5225624,36813.0,36812.0,1.59621932]
["bitfinex","BTCUSD",1643911326861,0.5225624,36813.0,36812.0,1.62068058]
["bitfinex","BTCUSD",1643911327904,0.5225624,36813.0,36812.0,1.64514184]
["bitfinex","BTCUSD",1643911329109,0.76143775,36813.0,36812.0,1.64514184]
["bitfinex","BTCUSD",1643911329309,0.53373305,36813.0,36812.0,1.65711491]
["bitfinex","BTCUSD",1643911329506,0.76143285,36813.0,36812.0,1.6696031]
["bitfinex","BTCUSD",1643911330108,0.94149699,36813.0,36812.0,1.6696031]
["bitfinex","BTCUSD",1643911330308,0.53363719,36813.0,36812.0,1.6696031]
["bitfinex","BTCUSD",1643911330508,0.53363719,36813.0,36812.0,1.69406436]
["bitfinex","BTCUSD",1643911330712,0.53363719,36813.0,36812.0,1.64906436]
["bitfinex","BTCUSD",1643911331109,0.76143846,36813.0,36812.0,1.64906436]
["bitfinex","BTCUSD",1643911331563,0.76143846,36813.0,36812.0,1.67352562]
["bitfinex","BTCUSD",1643911332558,0.76143846,36813.0,36812.0,1.69798688]
["bitfinex","BTCUSD",1643911333661,0.52738757,36813.0,36812.0,1.69798688]
["bitfinex","BTCUSD",1643911333867,0.52738757,36813.0,36812.0,1.72244814]
["bitfinex","BTCUSD",1643911335063,0.52738757,36813.0,36812.0,1.7469094]
["bitfinex","BTCUSD",1643911335295,0.52738757,36813.0,36812.0,1.74641353]
["bitfinex","BTCUSD",1643911336198,0.52738757,36813.0,36812.0,1.75939759]
["bitfinex","BTCUSD",1643911336396,0.52738757,36813.0,36812.0,1.75890172]
["bitfinex","BTCUSD",1643911336596,0.57738757,36813.0,36812.0,1.75890172]
["bitfinex","BTCUSD",1643911336796,0.69158306,36813.0,36812.0,1.75890172]
["bitfinex","BTCUSD",1643911337496,0.69158306,36813.0,36812.0,1.77138991]
["bitfinex","BTCUSD",1643911337897,0.69158306,36813.0,36812.0,1.75991271]
["bitfinex","BTCUSD",1643911338096,0.9659544,36813.0,36812.0,1.75991271]
["bitfinex","BTCUSD",1643911338299,0.9659544,36813.0,36812.0,0.31900737]
["bitfinex","BTCUSD",1643911338300,0.74588306,36813.0,36812.0,0.31900737]
["bitfinex","BTCUSD",1643911338499,0.067966,36810.0,36805.0,0.00020966]
["bitfinex","BTCUSD",1643911338698,1.255,36806.0,36805.0,0.00020966]
["bitfinex","BTCUSD",1643911338942,1.255,36806.0,36801.0,0.03958104]
["bitfinex","BTCUSD",1643911338943,1.93738852,36806.0,36801.0,0.0397907]
["bitfinex","BTCUSD",1643911339243,0.08497467,36799.0,36794.0,1.58308277]
["bitfinex","BTCUSD",1643911339443,0.23310271,36795.0,36794.0,0.84518277]
["bitfinex","BTCUSD",1643911339647,0.23310271,36795.0,36794.0,0.72738277]
["bitfinex","BTCUSD",1643911339844,0.29137838,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911340144,0.5718242,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911340344,0.34137838,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911340746,0.23306882,36795.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911341746,0.28560335,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911342547,0.05253453,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911343101,0.05,36795.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911344195,0.00253453,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911344798,0.00253453,36796.0,36795.0,0.354308]
["bitfinex","BTCUSD",1643911344997,0.00253453,36796.0,36795.0,0.35451932]
["bitfinex","BTCUSD",1643911345595,0.00253453,36796.0,36795.0,0.00021132]
["bitfinex","BTCUSD",1643911345898,0.00253453,36796.0,36794.0,1.00420528]
["bitfinex","BTCUSD",1643911346095,1.87611439,36796.0,36794.0,1.00420528]
["bitfinex","BTCUSD",1643911346558,0.00253453,36796.0,36794.0,1.00420528]
["bitfinex","BTCUSD",1643911346958,0.00253453,36796.0,36794.0,1.0040342]
["bitfinex","BTCUSD",1643911347159,0.00253453,36796.0,36794.0,0.75155947]
["bitfinex","BTCUSD",1643911347558,0.00253453,36796.0,36794.0,0.74008228]
["bitfinex","BTCUSD",1643911347760,0.00253453,36796.0,36794.0,0.72759409]
["bitfinex","BTCUSD",1643911349059,0.05,36799.0,36795.0,0.00894265]
["bitfinex","BTCUSD",1643911349060,0.04105735,36799.0,36795.0,0.00894265]
["bitfinex","BTCUSD",1643911349260,0.04105735,36799.0,36798.0,0.00894265]
["bitfinex","BTCUSD",1643911349461,0.04105735,36799.0,36798.0,0.00628649]
["bitfinex","BTCUSD",1643911349661,0.04105735,36799.0,36797.0,0.00021132]
["bitfinex","BTCUSD",1643911349662,0.64875395,36799.0,36797.0,0.00021132]
["bitfinex","BTCUSD",1643911349865,0.39802151,36799.0,36796.0,0.00649781]
["bitfinex","BTCUSD",1643911350061,0.04371351,36797.0,36796.0,0.00021132]
["bitfinex","BTCUSD",1643911350316,0.04371351,36797.0,36796.0,0.00628649]
["bitfinex","BTCUSD",1643911350715,0.04371351,36797.0,36796.0,0.00649781]
["bitfinex","BTCUSD",1643911351015,0.04371351,36797.0,36796.0,0.00021132]
["bitfinex","BTCUSD",1643911351315,0.04371351,36797.0,36796.0,0.00628649]
["bitfinex","BTCUSD",1643911351514,0.04371351,36797.0,36796.0,0.00649781]
["bitfinex","BTCUSD",1643911351913,0.04371351,36797.0,36796.0,0.00628649]
["bitfinex","BTCUSD",1643911352314,0.04371351,36797.0,36796.0,0.00649781]
["bitfinex","BTCUSD",1643911352814,0.04371351,36797.0,36796.0,0.00628649]
["bitfinex","BTCUSD",1643911353017,0.60084185,36800.0,36796.0,0.00021136]
["bitfinex","BTCUSD",1643911353216,0.03122534,36797.0,36796.0,0.00021136]
["bitfinex","BTCUSD",1643911353518,0.03122534,36797.0,36795.0,0.00057023]
["bitfinex","BTCUSD",1643911353717,0.03122534,36797.0,36795.0,0.00078159]
["bitfinex","BTCUSD",1643911353954,0.03122534,36797.0,36796.0,0.01877466]
["bitfinex","BTCUSD",1643911354150,0.03122534,36797.0,36796.0,0.01898602]
["bitfinex","BTCUSD",1643911354550,0.03122534,36797.0,36795.0,0.00021136]
["bitfinex","BTCUSD",1643911354850,0.03122534,36797.0,36794.0,0.79613737]
["bitfinex","BTCUSD",1643911355254,0.29137838,36802.0,36796.0,0.01877466]
["bitfinex","BTCUSD",1643911355456,0.29137838,36806.0,36801.0,0.01877466]
["bitfinex","BTCUSD",1643911355653,0.29137838,36806.0,36805.0,0.01877466]
["bitfinex","BTCUSD",1643911355852,0.03592534,36809.0,36805.0,0.01877466]
["bitfinex","BTCUSD",1643911355853,0.29137838,36807.0,36805.0,0.01877466]
["bitfinex","BTCUSD",1643911356051,0.61411831,36808.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911356251,0.32273993,36808.0,36807.0,0.01877466]
["bitfinex","BTCUSD",1643911356651,0.89479279,36808.0,36807.0,0.01877466]
["bitfinex","BTCUSD",1643911357053,0.89438287,36808.0,36807.0,0.01877466]
["bitfinex","BTCUSD",1643911357254,0.6032782,36808.0,36807.0,0.01877466]
["bitfinex","BTCUSD",1643911358292,0.6712392,36808.0,36806.0,0.00057006]
["bitfinex","BTCUSD",1643911358493,0.64541856,36807.0,36806.0,0.00057006]
["bitfinex","BTCUSD",1643911358692,0.354308,36807.0,36806.0,0.01934472]
["bitfinex","BTCUSD",1643911358891,0.354308,36807.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911358892,0.29111791,36807.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911366695,0.09918434,36808.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911366696,0.4488384,36808.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911366896,0.64544755,36807.0,36806.0,0.01877466]
["bitfinex","BTCUSD",1643911367098,0.25063942,36807.0,36805.0,0.00057008]
["bitfinex","BTCUSD",1643911367298,1.4351874,36806.0,36800.0,0.01898602]
["bitfinex","BTCUSD",1643911367599,0.03122534,36801.0,36800.0,0.01898602]
["bitfinex","BTCUSD",1643911367796,0.38553334,36801.0,36796.0,0.00021136]
["bitfinex","BTCUSD",1643911368004,0.03122534,36798.0,36797.0,0.01877466]
["bitfinex","BTCUSD",1643911369059,0.03122534,36798.0,36797.0,0.01898602]
["bitfinex","BTCUSD",1643911369558,0.30092251,36799.0,36797.0,0.01898602]
["bitfinex","BTCUSD",1643911369758,0.23294851,36799.0,36797.0,0.01898602]
["bitfinex","BTCUSD",1643911369960,0.23294851,36799.0,36797.0,0.01877466]
["bitfinex","BTCUSD",1643911370159,0.29116343,36801.0,36797.0,0.01877466]
["bitfinex","BTCUSD",1643911370160,0.23294851,36801.0,36797.0,0.01877466]
["bitfinex","BTCUSD",1643911370360,0.29116343,36803.0,36801.0,0.07527865]
["bitfinex","BTCUSD",1643911370559,0.35445406,36806.0,36801.0,0.04279266]
["bitfinex","BTCUSD",1643911370560,0.23293344,36802.0,36801.0,0.04279266]
["bitfinex","BTCUSD",1643911372062,0.23293344,36802.0,36801.0,0.11075366]
["bitfinex","BTCUSD",1643911372694,0.32238877,36803.0,36801.0,0.11075366]
["bitfinex","BTCUSD",1643911372897,0.03122534,36803.0,36802.0,0.01877466]
["bitfinex","BTCUSD",1643911373597,0.03122534,36803.0,36798.0,0.13592]
["bitfinex","BTCUSD",1643911373598,0.67669677,36803.0,36801.0,0.00057014]
["bitfinex","BTCUSD",1643911373897,0.29121042,36802.0,36801.0,0.00057014]
["bitfinex","BTCUSD",1643911374098,0.32243576,36803.0,36801.0,0.0193448]
["bitfinex","BTCUSD",1643911374496,0.32243576,36803.0,36799.0,0.01898602]
["bitfinex","BTCUSD",1643911374698,0.32243576,36803.0,36802.0,0.09112503]
["bitfinex","BTCUSD",1643911374899,0.38553334,36803.0,36802.0,0.09112503]
["bitfinex","BTCUSD",1643911375097,0.67674376,36803.0,36802.0,0.09112503]
["bitfinex","BTCUSD",1643911375299,0.32243576,36803.0,36802.0,0.09112503]
["bitfinex","BTCUSD",1643911375499,0.32243576,36803.0,36800.0,0.00078151]
["bitfinex","BTCUSD",1643911375500,0.61849573,36803.0,36800.0,0.00078151]
["bitfinex","BTCUSD",1643911375699,0.23296239,36802.0,36800.0,0.00021136]
["bitfinex","BTCUSD",1643911375909,0.23296239,36801.0,36800.0,0.00057016]
["bitfinex","BTCUSD",1643911376101,0.23298039,36801.0,36800.0,0.00057016]
["bitfinex","BTCUSD",1643911376299,0.23298039,36801.0,36800.0,0.06874452]
["bitfinex","BTCUSD",1643911376562,0.03122534,36801.0,36800.0,0.08751918]
["bitfinex","BTCUSD",1643911376961,0.32243576,36803.0,36800.0,0.08694902]
["bitfinex","BTCUSD",1643911377158,0.29121042,36803.0,36802.0,0.01877466]
["bitfinex","BTCUSD",1643911377359,0.29121042,36804.0,36802.0,0.08673466]
["bitfinex","BTCUSD",1643911377557,0.32243576,36803.0,36802.0,0.08673466]
["bitfinex","BTCUSD",1643911377957,0.67674376,36803.0,36800.0,0.00021136]
["bitfinex","BTCUSD",1643911378158,0.23299139,36801.0,36799.0,0.10945262]
["bitfinex","BTCUSD",1643911378360,0.23299139,36800.0,36799.0,0.10945262]
["bitfinex","BTCUSD",1643911378859,0.23300818,36800.0,36799.0,0.10945262]
["bitfinex","BTCUSD",1643911379662,0.23300818,36801.0,36799.0,0.38040335]
["bitfinex","BTCUSD",1643911379862,0.29121042,36804.0,36800.0,0.25959222]
["bitfinex","BTCUSD",1643911380062,0.29121042,36804.0,36803.0,0.01877466]
["bitfinex","BTCUSD",1643911380296,0.29121042,36804.0,36800.0,0.01898602]
["bitfinex","BTCUSD",1643911380297,0.03122534,36804.0,36800.0,0.01898602]
["bitfinex","BTCUSD",1643911380497,0.34965406,36805.0,36800.0,0.01877466]
["bitfinex","BTCUSD",1643911380498,0.23301757,36801.0,36800.0,0.01877466]
["bitfinex","BTCUSD",1643911380695,0.3224973,36803.0,36800.0,0.01934481]
["bitfinex","BTCUSD",1643911380899,0.29127196,36803.0,36802.0,0.01877466]
["bitfinex","BTCUSD",1643911381102,0.29127196,36803.0,36802.0,0.12213142]
["bitfinex","BTCUSD",1643911381303,0.29127196,36803.0,36802.0,0.11713142]
["bitfinex","BTCUSD",1643911381498,0.29129283,36803.0,36802.0,0.11713142]
["bitfinex","BTCUSD",1643911381698,0.2913105,36803.0,36802.0,0.11713142]
["bitfinex","BTCUSD",1643911381898,0.32753584,36803.0,36802.0,0.11713142]
["bitfinex","BTCUSD",1643911382097,0.03622534,36803.0,36802.0,0.11713142]
["bitfinex","BTCUSD",1643911382698,0.05,36803.0,36800.0,0.08736239]
["bitfinex","BTCUSD",1643911382898,0.29131742,36802.0,36800.0,0.08736239]
["bitfinex","BTCUSD",1643911383499,0.29131742,36802.0,36797.0,0.21352078]
["bitfinex","BTCUSD",1643911383702,0.23305409,36800.0,36795.0,0.33776568]
["bitfinex","BTCUSD",1643911383942,0.23305409,36800.0,36798.0,0.135921]
["bitfinex","BTCUSD",1643911384144,0.23305409,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643911384544,0.29131742,36801.0,36799.0,0.05]
["bitfinex","BTCUSD",1643911384742,0.29131742,36801.0,36800.0,0.10174406]
["bitfinex","BTCUSD",1643911384944,0.29131742,36801.0,36800.0,0.16970606]
["bitfinex","BTCUSD",1643911385145,0.29131742,36802.0,36800.0,0.16970606]
["bitfinex","BTCUSD",1643911385444,0.29131742,36801.0,36800.0,0.16970606]
["bitfinex","BTCUSD",1643911385644,0.29131742,36802.0,36800.0,0.16970606]
["bitfinex","BTCUSD",1643911385848,0.34955445,36808.0,36804.0,0.05]
["bitfinex","BTCUSD",1643911386055,0.0218134,36809.0,36807.0,0.22397142]
["bitfinex","BTCUSD",1643911386258,0.0005282,36810.0,36809.0,0.7]
["bitfinex","BTCUSD",1643911386454,0.0005282,36810.0,36809.0,1.34006408]
["bitfinex","BTCUSD",1643911386649,0.40525445,36815.0,36809.0,1.34006408]
["bitfinex","BTCUSD",1643911386650,0.34955445,36815.0,36809.0,1.34006408]
["bitfinex","BTCUSD",1643911386848,0.34955445,36815.0,36814.0,0.07983507]
["bitfinex","BTCUSD",1643911387048,0.40793663,36816.0,36814.0,0.18413507]
["bitfinex","BTCUSD",1643911387247,0.34948542,36816.0,36814.0,0.44712096]
["bitfinex","BTCUSD",1643911387449,0.35227877,36817.0,36814.0,0.49712096]
["bitfinex","BTCUSD",1643911387714,0.34948542,36817.0,36814.0,0.49712096]
["bitfinex","BTCUSD",1643911387916,0.00069841,36817.0,36815.0,0.80010019]
["bitfinex","BTCUSD",1643911388117,0.00069841,36817.0,36816.0,1.51500305]
["bitfinex","BTCUSD",1643911388315,0.00069841,36817.0,36816.0,1.66453105]
["bitfinex","BTCUSD",1643911388513,0.00069841,36817.0,36816.0,0.51453105]
["bitfinex","BTCUSD",1643911388713,0.00069841,36817.0,36816.0,0.61453105]
["bitfinex","BTCUSD",1643911388919,0.35048542,36822.0,36816.0,0.61453105]
["bitfinex","BTCUSD",1643911389115,0.00069841,36818.0,36817.0,0.354287]
["bitfinex","BTCUSD",1643911389314,0.00069841,36818.0,36817.0,0.73512502]
["bitfinex","BTCUSD",1643911389715,0.00069841,36818.0,36817.0,0.408587]
["bitfinex","BTCUSD",1643911390118,0.34948542,36821.0,36817.0,0.0543]
["bitfinex","BTCUSD",1643911390316,0.0006984,36819.0,36817.0,0.0543]
["bitfinex","BTCUSD",1643911390616,0.0006984,36819.0,36818.0,0.3385021]
["bitfinex","BTCUSD",1643911390815,0.0006984,36819.0,36817.0,0.0543]
["bitfinex","BTCUSD",1643911391319,0.2460659,36820.0,36817.0,0.0543]
["bitfinex","BTCUSD",1643911391551,0.2467643,36820.0,36817.0,0.0543]
["bitfinex","BTCUSD",1643911392147,0.2467643,36820.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911392548,0.2460659,36820.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911393649,0.0506984,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911393850,0.05,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911394153,0.0506984,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911394950,0.05,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911395198,0.0506984,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911396000,0.0006984,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911396202,0.05,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911396399,0.0506984,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911396599,0.0506984,36821.0,36818.0,0.13584589]
["bitfinex","BTCUSD",1643911396803,0.0006984,36821.0,36819.0,0.05]
["bitfinex","BTCUSD",1643911397400,0.001,36822.0,36819.0,0.05]
["bitfinex","BTCUSD",1643911397599,0.00169839,36822.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911397800,0.00169839,36822.0,36820.0,0.05]
["bitfinex","BTCUSD",1643911398002,0.05,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643911399456,0.05,36821.0,36818.0,0.067926]
["bitfinex","BTCUSD",1643911399650,0.05,36821.0,36812.0,0.24326432]
["bitfinex","BTCUSD",1643911399651,0.05,36819.0,36815.0,0.135863]
["bitfinex","BTCUSD",1643911399850,0.05,36816.0,36815.0,0.135863]
["bitfinex","BTCUSD",1643911400249,0.28791661,36816.0,36815.0,0.135863]
["bitfinex","BTCUSD",1643911401051,0.28791661,36816.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911401651,0.23791661,36816.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911402252,0.07477275,36818.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911402449,0.05,36819.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911402450,0.00037143,36817.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911403295,0.34948542,36820.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911403493,0.25513677,36817.0,36815.0,0.185863]
["bitfinex","BTCUSD",1643911403897,0.25513677,36817.0,36812.0,0.135867]
["bitfinex","BTCUSD",1643911404095,0.25513677,36817.0,36807.0,0.067952]
["bitfinex","BTCUSD",1643911404096,0.05,36813.0,36807.0,0.067952]
["bitfinex","BTCUSD",1643911404301,0.415144,36816.0,36806.0,0.72738277]
["bitfinex","BTCUSD",1643911404302,0.354244,36812.0,36806.0,0.72738277]
["bitfinex","BTCUSD",1643911404498,0.05,36807.0,36806.0,0.72738277]
["bitfinex","BTCUSD",1643911404900,0.05,36807.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911405099,0.415144,36806.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911405298,0.95,36805.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911405499,1.304244,36805.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911406000,0.404244,36805.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911406201,0.72106015,36805.0,36804.0,0.02086699]
["bitfinex","BTCUSD",1643911406668,0.72106015,36805.0,36803.0,0.0005689]
["bitfinex","BTCUSD",1643911406962,0.31131151,36802.0,36799.0,0.00021054]
["bitfinex","BTCUSD",1643911407162,0.31131151,36802.0,36798.0,0.117968]
["bitfinex","BTCUSD",1643911407163,0.08418904,36799.0,36798.0,0.11817854]
["bitfinex","BTCUSD",1643911407365,0.08418904,36799.0,36798.0,0.06817854]
["bitfinex","BTCUSD",1643911407562,0.08418904,36799.0,36798.0,0.117968]
["bitfinex","BTCUSD",1643911407863,0.13418904,36799.0,36798.0,0.067968]
["bitfinex","BTCUSD",1643911408266,0.08418904,36799.0,36798.0,0.067968]
["bitfinex","BTCUSD",1643911408465,0.13418904,36799.0,36798.0,0.067968]
["bitfinex","BTCUSD",1643911408663,0.13418904,36799.0,36798.0,0.06817854]
["bitfinex","BTCUSD",1643911408864,0.13418904,36799.0,36798.0,0.00021054]
["bitfinex","BTCUSD",1643911409065,0.3809123,36799.0,36797.0,0.0001707]
["bitfinex","BTCUSD",1643911409266,0.13418904,36799.0,36797.0,0.0001707]
["bitfinex","BTCUSD",1643911409465,0.20221303,36798.0,36794.0,0.00021054]
["bitfinex","BTCUSD",1643911409664,0.20221303,36798.0,36796.0,0.000569]
["bitfinex","BTCUSD",1643911409868,0.05,36799.0,36796.0,0.000569]
["bitfinex","BTCUSD",1643911410066,0.128873,36801.0,36796.0,0.000569]
["bitfinex","BTCUSD",1643911410067,0.05,36797.0,36796.0,0.000569]
["bitfinex","BTCUSD",1643911410295,0.0609,36801.0,36796.0,0.000569]
["bitfinex","BTCUSD",1643911410496,0.05,36799.0,36795.0,0.00021054]
["bitfinex","BTCUSD",1643911410701,0.1048,36806.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911410898,2.1905773,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911411098,2.2514773,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911411300,2.40334865,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911411499,1.34244865,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911412198,1.09930174,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911413397,1.15370174,36805.0,36804.0,0.47792669]
["bitfinex","BTCUSD",1643911414658,1.15370174,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911414863,1.06980039,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911416464,1.00183039,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911416663,0.75459055,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911416863,0.84888339,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911417265,0.89888339,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911418102,1.11494909,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911420505,1.06054909,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911421108,0.84448339,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911422151,1.07001493,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911422750,0.79448339,36805.0,36804.0,0.47292669]
["bitfinex","BTCUSD",1643911423551,0.79448339,36805.0,36803.0,0.0005689]
["bitfinex","BTCUSD",1643911423552,1.4,36804.0,36803.0,0.0005689]
["bitfinex","BTCUSD",1643911423753,1.922217,36804.0,36800.0,0.00021054]
["bitfinex","BTCUSD",1643911424052,0.05,36801.0,36799.0,0.02172966]
["bitfinex","BTCUSD",1643911424252,1.458644,36800.0,36799.0,0.02172966]
["bitfinex","BTCUSD",1643911424450,1.71989082,36800.0,36799.0,2.966e-05]
["bitfinex","BTCUSD",1643911424651,1.96989082,36800.0,36795.0,0.01916654]
["bitfinex","BTCUSD",1643911424850,1.96989082,36800.0,36795.0,0.01937708]
["bitfinex","BTCUSD",1643911424851,0.05,36796.0,36795.0,0.01937708]
["bitfinex","BTCUSD",1643911425052,0.62206784,36796.0,36795.0,0.01937708]
["bitfinex","BTCUSD",1643911425300,0.77206784,36796.0,36795.0,0.01916654]
["bitfinex","BTCUSD",1643911425503,0.62206784,36796.0,36795.0,0.01916654]
["bitfinex","BTCUSD",1643911426303,0.1044,36796.0,36795.0,0.01916654]
["bitfinex","BTCUSD",1643911426501,0.1044,36796.0,36795.0,0.01937708]
["bitfinex","BTCUSD",1643911428604,0.05,36796.0,36795.0,0.01937708]
["bitfinex","BTCUSD",1643911428803,0.05,36796.0,36795.0,0.00021054]
["bitfinex","BTCUSD",1643911429055,0.05,36796.0,36795.0,0.77070218]
["bitfinex","BTCUSD",1643911429254,0.05,36799.0,36796.0,0.067965]
["bitfinex","BTCUSD",1643911429452,0.05,36799.0,36797.0,0.22928163]
["bitfinex","BTCUSD",1643911429852,0.05,36799.0,36797.0,0.22949217]
["bitfinex","BTCUSD",1643911430052,0.05,36799.0,36798.0,0.23522422]
["bitfinex","BTCUSD",1643911430254,0.05,36799.0,36798.0,0.00021054]
["bitfinex","BTCUSD",1643911430657,0.05,36799.0,36797.0,0.47160753]
["bitfinex","BTCUSD",1643911431156,0.05,36799.0,36798.0,0.24410189]
["bitfinex","BTCUSD",1643911431453,0.05,36799.0,36798.0,0.24431243]
["bitfinex","BTCUSD",1643911432254,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911432454,0.05,36799.0,36798.0,0.00180161]
["bitfinex","BTCUSD",1643911432902,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911433503,0.05,36799.0,36798.0,0.00180161]
["bitfinex","BTCUSD",1643911433899,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911434801,0.05,36799.0,36798.0,0.00180161]
["bitfinex","BTCUSD",1643911435202,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911436002,0.05,36799.0,36798.0,0.00180161]
["bitfinex","BTCUSD",1643911436452,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911437253,0.05,36799.0,36798.0,0.00180161]
["bitfinex","BTCUSD",1643911437455,0.05,36799.0,36798.0,0.09291493]
["bitfinex","BTCUSD",1643911437653,0.05,36799.0,36798.0,0.09312547]
["bitfinex","BTCUSD",1643911437854,0.05,36799.0,36798.0,0.05201215]
["bitfinex","BTCUSD",1643911438359,0.05,36799.0,36798.0,0.00201215]
["bitfinex","BTCUSD",1643911438961,0.02102541,36810.0,36799.0,0.135931]
["bitfinex","BTCUSD",1643911438962,0.067963,36806.0,36799.0,0.135931]
["bitfinex","BTCUSD",1643911439158,0.0557,36808.0,36799.0,0.135931]
["bitfinex","BTCUSD",1643911439159,0.05,36808.0,36800.0,0.32798328]
["bitfinex","BTCUSD",1643911439361,0.02102541,36810.0,36800.0,0.39396428]
["bitfinex","BTCUSD",1643911439557,0.02102541,36810.0,36801.0,0.00056893]
["bitfinex","BTCUSD",1643911439558,0.05,36803.0,36801.0,0.00056893]
["bitfinex","BTCUSD",1643911439958,0.05,36803.0,36802.0,0.10267193]
["bitfinex","BTCUSD",1643911440201,0.05,36803.0,36801.0,0.00056893]
["bitfinex","BTCUSD",1643911440402,0.05,36803.0,36801.0,0.13647393]
["bitfinex","BTCUSD",1643911440603,0.21781745,36806.0,36801.0,0.135905]
["bitfinex","BTCUSD",1643911440803,0.05,36802.0,36801.0,0.135905]
["bitfinex","BTCUSD",1643911442000,0.21781745,36806.0,36801.0,0.185905]
["bitfinex","BTCUSD",1643911442600,0.31600933,36809.0,36801.0,0.185905]
["bitfinex","BTCUSD",1643911443001,0.31600933,36809.0,36801.0,0.135905]
["bitfinex","BTCUSD",1643911443201,0.31600933,36809.0,36803.0,0.00056889]
["bitfinex","BTCUSD",1643911443402,0.31600933,36809.0,36803.0,0.06853189]
["bitfinex","BTCUSD",1643911443606,0.27020079,36807.0,36803.0,0.06853189]
["bitfinex","BTCUSD",1643911444250,0.27020079,36807.0,36803.0,0.067963]
["bitfinex","BTCUSD",1643911444449,0.27020079,36807.0,36803.0,0.06853189]
["bitfinex","BTCUSD",1643911445451,0.067965,36806.0,36803.0,0.067963]
["bitfinex","BTCUSD",1643911445651,0.067965,36806.0,36803.0,0.06853189]
["bitfinex","BTCUSD",1643911446051,0.067965,36806.0,36805.0,0.00267853]
["bitfinex","BTCUSD",1643911448401,0.422209,36806.0,36805.0,0.00267853]
["bitfinex","BTCUSD",1643911451002,0.422209,36806.0,36804.0,0.00235456]
["bitfinex","BTCUSD",1643911451457,0.422209,36806.0,36804.0,0.00178568]
["bitfinex","BTCUSD",1643911453654,0.45194333,36809.0,36804.0,0.05178568]
["bitfinex","BTCUSD",1643911453655,0.135934,36809.0,36804.0,0.05178568]
["bitfinex","BTCUSD",1643911453855,0.1787,36811.0,36806.0,0.135909]
["bitfinex","BTCUSD",1643911454060,0.1787,36811.0,36807.0,1.32651349]
["bitfinex","BTCUSD",1643911454061,0.0557,36811.0,36807.0,1.32651349]
["bitfinex","BTCUSD",1643911454257,0.0557,36811.0,36807.0,1.13919474]
["bitfinex","BTCUSD",1643911454855,0.0557,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643911455058,0.07584572,36813.0,36810.0,1.33027702]
["bitfinex","BTCUSD",1643911455305,0.00036843,36816.0,36810.0,1.38027702]
["bitfinex","BTCUSD",1643911455506,0.067951,36815.0,36810.0,1.13919474]
["bitfinex","BTCUSD",1643911455905,0.354244,36814.0,36810.0,1.13919474]
["bitfinex","BTCUSD",1643911456105,0.354244,36814.0,36811.0,0.067949]
["bitfinex","BTCUSD",1643911456306,0.09881487,36813.0,36811.0,0.067949]
["bitfinex","BTCUSD",1643911456504,0.354244,36812.0,36811.0,0.067949]
["bitfinex","BTCUSD",1643911456708,0.354244,36812.0,36810.0,1.27509274]
["bitfinex","BTCUSD",1643911456906,0.05987075,36812.0,36810.0,1.27509274]
["bitfinex","BTCUSD",1643911458952,0.05987075,36812.0,36810.0,1.22509274]
["bitfinex","BTCUSD",1643911459852,0.05987075,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643911461055,0.05987075,36812.0,36811.0,0.05265806]
["bitfinex","BTCUSD",1643911461861,0.41411475,36812.0,36811.0,0.05265806]
["bitfinex","BTCUSD",1643911463703,0.41411475,36812.0,36811.0,0.00265806]
["bitfinex","BTCUSD",1643911463905,0.73494218,36812.0,36811.0,0.00265806]
["bitfinex","BTCUSD",1643911464107,1.35532945,36812.0,36811.0,0.00265806]
["bitfinex","BTCUSD",1643911464303,1.35532945,36812.0,36811.0,5.806e-05]
["bitfinex","BTCUSD",1643911464304,2.38929669,36812.0,36811.0,5.806e-05]
["bitfinex","BTCUSD",1643911464507,1.15,36811.0,36810.0,1.08919474]
["bitfinex","BTCUSD",1643911464705,0.05,36810.0,36806.0,0.067974]
["bitfinex","BTCUSD",1643911464906,1.45,36807.0,36806.0,0.00056884]
["bitfinex","BTCUSD",1643911465107,1.858644,36807.0,36806.0,0.00056884]
["bitfinex","BTCUSD",1643911465304,2.008644,36807.0,36806.0,0.00056884]
["bitfinex","BTCUSD",1643911465906,0.13595912,36805.0,36803.0,0.067978]
["bitfinex","BTCUSD",1643911466105,0.66444722,36804.0,36803.0,0.067978]
["bitfinex","BTCUSD",1643911466306,0.66444722,36804.0,36799.0,0.2044004]
["bitfinex","BTCUSD",1643911466307,0.867239,36800.0,36799.0,0.2044004]
["bitfinex","BTCUSD",1643911466577,0.775883,36800.0,36799.0,0.2044004]
["bitfinex","BTCUSD",1643911466777,0.875883,36800.0,36799.0,0.0184414]
["bitfinex","BTCUSD",1643911466975,1.1192892,36800.0,36798.0,0.135959]
["bitfinex","BTCUSD",1643911467178,0.354244,36799.0,36798.0,0.1315493]
["bitfinex","BTCUSD",1643911467376,0.408644,36799.0,36798.0,0.1315493]
["bitfinex","BTCUSD",1643911467777,0.35896403,36800.0,36798.0,0.1315493]
["bitfinex","BTCUSD",1643911467978,0.0544,36799.0,36798.0,0.1815493]
["bitfinex","BTCUSD",1643911468179,0.0544,36799.0,36798.0,0.18098033]
["bitfinex","BTCUSD",1643911468580,0.29742949,36799.0,36798.0,0.18119087]
["bitfinex","BTCUSD",1643911468779,0.0544,36799.0,36798.0,0.18119087]
["bitfinex","BTCUSD",1643911469480,0.06798,36801.0,36798.0,0.18119087]
["bitfinex","BTCUSD",1643911469880,0.30985422,36801.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911470078,0.30985422,36801.0,36799.0,0.11818354]
["bitfinex","BTCUSD",1643911470079,0.51864418,36801.0,36799.0,0.11818354]
["bitfinex","BTCUSD",1643911470303,0.354298,36800.0,36799.0,0.11818354]
["bitfinex","BTCUSD",1643911470903,0.354298,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911472308,0.44965342,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911472805,0.354298,36800.0,36799.0,0.067973]
["bitfinex","BTCUSD",1643911473953,0.354298,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911477460,0.35397103,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911478507,0.59779045,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911478707,0.45397103,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911478907,0.35397103,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911479309,0.14889019,36801.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911479509,0.20979019,36801.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911479709,0.354293,36800.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911481661,0.0609,36801.0,36799.0,0.117973]
["bitfinex","BTCUSD",1643911482263,0.067969,36803.0,36799.0,0.41771719]
["bitfinex","BTCUSD",1643911482861,0.33502033,36803.0,36799.0,0.41788787]
["bitfinex","BTCUSD",1643911483161,0.067969,36803.0,36799.0,0.41788787]
["bitfinex","BTCUSD",1643911483362,0.167965,36805.0,36801.0,0.135929]
["bitfinex","BTCUSD",1643911483664,0.354294,36804.0,36801.0,0.185929]
["bitfinex","BTCUSD",1643911483962,0.067965,36805.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911484162,0.354294,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911484363,0.354294,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911485310,0.067965,36805.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911486110,0.354294,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911486509,0.60289117,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911486908,0.8725819,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911487608,1.11862769,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911487811,0.8725819,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911488209,1.11822782,36804.0,36803.0,0.117965]
["bitfinex","BTCUSD",1643911488409,1.11822782,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911488612,1.27912782,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911490057,1.05151673,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911490259,0.415194,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911490465,0.354294,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911491566,0.61248526,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911494130,0.415194,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911497556,0.67876587,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911498458,0.415194,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911499157,0.354294,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911499359,0.067965,36805.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911499557,0.2741534,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911499957,0.6284474,36804.0,36803.0,0.067965]
["bitfinex","BTCUSD",1643911502618,0.6284474,36804.0,36803.0,0.06788567]
["bitfinex","BTCUSD",1643911503817,0.87472987,36804.0,36803.0,0.06788567]
["bitfinex","BTCUSD",1643911505465,0.93562987,36804.0,36803.0,0.06788567]
["bitfinex","BTCUSD",1643911506263,1.03562987,36804.0,36803.0,0.06788567]
["bitfinex","BTCUSD",1643911510307,1.09132987,36804.0,36803.0,0.06788567]
["bitfinex","BTCUSD",1643911511108,1.09132987,36804.0,36803.0,0.07048818]
["bitfinex","BTCUSD",1643911511310,1.09098948,36804.0,36803.0,0.12048818]
["bitfinex","BTCUSD",1643911511758,0.8450474,36804.0,36803.0,0.12048818]
["bitfinex","BTCUSD",1643911511957,0.8450474,36804.0,36803.0,0.05260251]
["bitfinex","BTCUSD",1643911512161,1.4,36803.0,36802.0,0.00056891]
["bitfinex","BTCUSD",1643911512362,1.10618,36803.0,36802.0,0.00056891]
["bitfinex","BTCUSD",1643911512563,1.10618,36803.0,36801.0,0.135929]
["bitfinex","BTCUSD",1643911512759,0.354294,36802.0,36801.0,0.13649793]
["bitfinex","BTCUSD",1643911512960,0.415194,36802.0,36801.0,0.13649793]
["bitfinex","BTCUSD",1643911513159,0.515194,36802.0,36801.0,0.13649793]
["bitfinex","BTCUSD",1643911513359,0.515194,36802.0,36801.0,0.18649793]
["bitfinex","BTCUSD",1643911513560,0.415194,36802.0,36801.0,0.18649793]
["bitfinex","BTCUSD",1643911513759,0.77807503,36802.0,36801.0,0.185929]
["bitfinex","BTCUSD",1643911514859,0.67807503,36802.0,36801.0,0.185929]
["bitfinex","BTCUSD",1643911515060,0.77807503,36802.0,36801.0,0.185929]
["bitfinex","BTCUSD",1643911517615,0.415194,36802.0,36801.0,0.185929]
["bitfinex","BTCUSD",1643911518215,0.415194,36802.0,36801.0,0.18523537]
["bitfinex","BTCUSD",1643911520656,0.65877899,36802.0,36801.0,0.18523537]
["bitfinex","BTCUSD",1643911521563,0.415194,36802.0,36801.0,0.18523537]
["bitfinex","BTCUSD",1643911522059,0.410194,36802.0,36801.0,0.18523537]
["bitfinex","BTCUSD",1643911522462,0.410194,36802.0,36801.0,0.23523537]
["bitfinex","BTCUSD",1643911522463,0.349294,36802.0,36801.0,0.23523537]
["bitfinex","BTCUSD",1643911522730,0.067963,36806.0,36801.0,0.48321113]
["bitfinex","BTCUSD",1643911522924,0.0557,36809.0,36805.0,0.05]
["bitfinex","BTCUSD",1643911523121,0.0557,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643911523322,0.0557,36809.0,36808.0,0.27103918]
["bitfinex","BTCUSD",1643911523522,0.00036843,36811.0,36808.0,0.63924768]
["bitfinex","BTCUSD",1643911523723,0.19122226,36812.0,36810.0,1.317939]
["bitfinex","BTCUSD",1643911523923,0.001,36817.0,36812.0,0.95]
["bitfinex","BTCUSD",1643911524128,0.001,36823.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911524323,0.001,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643911524621,0.001,36822.0,36821.0,0.42436646]
["bitfinex","BTCUSD",1643911525024,0.001,36822.0,36821.0,0.34705262]
["bitfinex","BTCUSD",1643911525225,0.001,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643911525423,0.001,36822.0,36820.0,0.05]
["bitfinex","BTCUSD",1643911525823,0.001,36822.0,36821.0,0.05]
["bitfinex","BTCUSD",1643911526023,0.423223,36822.0,36819.0,0.117929]
["bitfinex","BTCUSD",1643911527277,0.42391388,36822.0,36819.0,0.117929]
["bitfinex","BTCUSD",1643911528280,0.09985689,36821.0,36819.0,0.117929]
["bitfinex","BTCUSD",1643911528478,0.190294,36820.0,36819.0,0.117929]
["bitfinex","BTCUSD",1643911528680,0.190294,36820.0,36819.0,0.05]
["bitfinex","BTCUSD",1643911530817,0.00069089,36821.0,36819.0,0.05]
["bitfinex","BTCUSD",1643911530818,0.00069089,36821.0,36819.0,0.31537119]
["bitfinex","BTCUSD",1643911531017,0.001,36823.0,36820.0,0.60046648]
["bitfinex","BTCUSD",1643911531216,0.001,36823.0,36822.0,0.05]
["bitfinex","BTCUSD",1643911531416,0.001,36823.0,36822.0,0.65046648]
["bitfinex","BTCUSD",1643911531618,0.0021,36826.0,36823.0,0.26577812]
["bitfinex","BTCUSD",1643911531825,0.0021,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911532816,0.0021,36826.0,36825.0,0.25901227]
["bitfinex","BTCUSD",1643911533017,0.0021,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911533620,0.0021,36826.0,36824.0,0.203748]
["bitfinex","BTCUSD",1643911534059,0.0021,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911535564,0.0021,36826.0,36825.0,0.26398591]
["bitfinex","BTCUSD",1643911535764,0.0021,36826.0,36825.0,0.4151226]
["bitfinex","BTCUSD",1643911536565,0.0021,36826.0,36825.0,0.20113669]
["bitfinex","BTCUSD",1643911536764,0.0021,36826.0,36825.0,0.1]
["bitfinex","BTCUSD",1643911537365,0.0021,36826.0,36825.0,0.31364864]
["bitfinex","BTCUSD",1643911537812,0.0021,36826.0,36825.0,0.34098474]
["bitfinex","BTCUSD",1643911538213,0.0021,36826.0,36825.0,0.55411446]
["bitfinex","BTCUSD",1643911538615,0.0021,36826.0,36825.0,0.18575123]
["bitfinex","BTCUSD",1643911539216,0.0021,36826.0,36825.0,0.31387774]
["bitfinex","BTCUSD",1643911539418,0.0021,36826.0,36824.0,0.203748]
["bitfinex","BTCUSD",1643911539821,0.0024662,36826.0,36822.0,0.067915]
["bitfinex","BTCUSD",1643911540019,0.354282,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643911540220,0.3546482,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643911540619,0.0003662,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643911540819,0.07072839,36826.0,36824.0,0.21340105]
["bitfinex","BTCUSD",1643911540820,0.00279139,36826.0,36824.0,0.21340105]
["bitfinex","BTCUSD",1643911541019,0.00279139,36826.0,36823.0,0.40088764]
["bitfinex","BTCUSD",1643911541219,0.00279139,36826.0,36823.0,0.45088764]
["bitfinex","BTCUSD",1643911541464,0.0021,36826.0,36823.0,0.235865]
["bitfinex","BTCUSD",1643911541666,0.00279138,36826.0,36823.0,0.235865]
["bitfinex","BTCUSD",1643911542566,0.0021,36826.0,36823.0,0.235865]
["bitfinex","BTCUSD",1643911542768,0.00279138,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643911543366,0.00279138,36826.0,36823.0,0.235865]
["bitfinex","BTCUSD",1643911543567,0.00279138,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911543766,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911544169,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911545316,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911545512,0.0021,36826.0,36823.0,0.185865]
["bitfinex","BTCUSD",1643911545715,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911546512,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911546911,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911547614,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911547811,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911548962,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911549362,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911550072,0.0021,36826.0,36824.0,0.24754712]
["bitfinex","BTCUSD",1643911550263,0.0024662,36826.0,36824.0,0.24754712]
["bitfinex","BTCUSD",1643911550462,0.0024662,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911551267,0.0021,36826.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911551476,0.05,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911552069,0.1,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911553717,0.20160935,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911553921,0.1,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911554318,0.05,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911554719,0.1362352,36823.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911554920,0.1819266,36823.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911555120,0.26384314,36823.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911555919,0.26315174,36823.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911556573,0.354282,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911556772,0.61136108,36822.0,36821.0,0.84692651]
["bitfinex","BTCUSD",1643911557373,1.4,36821.0,36818.0,0.0005753]
["bitfinex","BTCUSD",1643911557575,1.495,36819.0,36818.0,0.0005753]
["bitfinex","BTCUSD",1643911557773,2.110182,36819.0,36818.0,0.0005753]
["bitfinex","BTCUSD",1643911558171,2.110182,36819.0,36811.0,0.02129725]
["bitfinex","BTCUSD",1643911558372,0.64123994,36812.0,36811.0,0.02129725]
["bitfinex","BTCUSD",1643911558573,1.10642194,36812.0,36811.0,0.02129725]
["bitfinex","BTCUSD",1643911558771,1.15642194,36812.0,36811.0,0.02129725]
["bitfinex","BTCUSD",1643911559271,0.045,36804.0,36803.0,0.1202]
["bitfinex","BTCUSD",1643911559472,0.0916294,36808.0,36801.0,0.07505136]
["bitfinex","BTCUSD",1643911559673,0.05,36805.0,36799.0,0.02059357]
["bitfinex","BTCUSD",1643911560317,0.05,36800.0,36799.0,0.02059357]
["bitfinex","BTCUSD",1643911560519,0.27169385,36800.0,36799.0,0.02059357]
["bitfinex","BTCUSD",1643911560715,0.67597585,36800.0,36799.0,0.02059357]
["bitfinex","BTCUSD",1643911561513,0.32169385,36800.0,36799.0,0.02059357]
["bitfinex","BTCUSD",1643911561813,0.27169385,36800.0,36796.0,0.00021054]
["bitfinex","BTCUSD",1643911562015,0.27169385,36800.0,36798.0,0.00057562]
["bitfinex","BTCUSD",1643911562915,0.22169385,36800.0,36798.0,0.00057562]
["bitfinex","BTCUSD",1643911563120,0.22169385,36800.0,36796.0,0.00021054]
["bitfinex","BTCUSD",1643911563315,0.22169385,36800.0,36797.0,0.00057563]
["bitfinex","BTCUSD",1643911563515,1.9273101,36801.0,36797.0,0.00057563]
["bitfinex","BTCUSD",1643911563714,0.05,36800.0,36797.0,0.00057563]
["bitfinex","BTCUSD",1643911564163,0.05,36800.0,36796.0,0.00021054]
["bitfinex","BTCUSD",1643911564463,0.05,36800.0,36797.0,0.00057564]
["bitfinex","BTCUSD",1643911564865,1.9273101,36801.0,36797.0,0.00057564]
["bitfinex","BTCUSD",1643911565164,0.25704459,36804.0,36800.0,0.0920774]
["bitfinex","BTCUSD",1643911565165,0.067966,36804.0,36800.0,0.0920774]
["bitfinex","BTCUSD",1643911565364,0.0609,36807.0,36800.0,0.0920774]
["bitfinex","BTCUSD",1643911565567,0.0609,36807.0,36800.0,0.09265298]
["bitfinex","BTCUSD",1643911565770,0.51934415,36808.0,36800.0,0.09265298]
["bitfinex","BTCUSD",1643911566067,0.00674429,36820.0,36803.0,0.15]
["bitfinex","BTCUSD",1643911566068,0.0003662,36819.0,36803.0,0.15]
["bitfinex","BTCUSD",1643911566270,0.4542893,36823.0,36807.0,0.15]
["bitfinex","BTCUSD",1643911566271,0.0003662,36822.0,36807.0,0.15]
["bitfinex","BTCUSD",1643911566466,0.5,36819.0,36808.0,0.76190049]
["bitfinex","BTCUSD",1643911566665,0.0003662,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911566965,0.00105751,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911567166,0.00069131,36823.0,36822.0,1.17134915]
["bitfinex","BTCUSD",1643911567363,0.00069131,36823.0,36822.0,0.94290017]
["bitfinex","BTCUSD",1643911567818,0.0003662,36825.0,36822.0,0.94290017]
["bitfinex","BTCUSD",1643911568014,0.00069139,36824.0,36822.0,0.94290017]
["bitfinex","BTCUSD",1643911568418,0.00069139,36824.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911569016,0.05,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911569916,0.33559073,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911570116,0.68987273,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911570919,0.404282,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911571569,0.454282,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911571774,0.75831757,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911573574,0.84942506,36823.0,36822.0,0.85335782]
["bitfinex","BTCUSD",1643911573773,1.4,36822.0,36806.0,0.0609]
["bitfinex","BTCUSD",1643911573975,1.4,36822.0,36797.0,0.7617]
["bitfinex","BTCUSD",1643911573976,0.05,36807.0,36798.0,0.13609659]
["bitfinex","BTCUSD",1643911574174,0.7617,36811.0,36798.0,0.13609659]
["bitfinex","BTCUSD",1643911574175,0.05,36804.0,36799.0,0.5]
["bitfinex","BTCUSD",1643911574377,0.05,36802.0,36798.0,0.87111933]
["bitfinex","BTCUSD",1643911574572,0.0609,36802.0,36798.0,0.87111933]
["bitfinex","BTCUSD",1643911574773,0.8226,36802.0,36801.0,0.26936012]
["bitfinex","BTCUSD",1643911574975,0.8226,36802.0,36801.0,0.96367391]
["bitfinex","BTCUSD",1643911575414,0.8226,36802.0,36801.0,0.87111933]
["bitfinex","BTCUSD",1643911575618,0.8726,36802.0,36801.0,0.87111933]
["bitfinex","BTCUSD",1643911576218,1.226882,36802.0,36801.0,0.87111933]
["bitfinex","BTCUSD",1643911579166,1.226882,36802.0,36800.0,0.00057271]
["bitfinex","BTCUSD",1643911579167,1.646882,36802.0,36800.0,0.00057271]
["bitfinex","BTCUSD",1643911579368,2.17509553,36801.0,36800.0,0.00057271]
["bitfinex","BTCUSD",1643911579568,2.23599553,36801.0,36800.0,0.00057271]
["bitfinex","BTCUSD",1643911579972,0.135963,36799.0,36796.0,0.00021054]
["bitfinex","BTCUSD",1643911580171,0.7617,36797.0,36795.0,0.00221054]
["bitfinex","BTCUSD",1643911580472,1.50849442,36796.0,36795.0,0.00221054]
["bitfinex","BTCUSD",1643911580672,1.50849442,36796.0,36795.0,0.002]
["bitfinex","BTCUSD",1643911580673,1.55849442,36796.0,36795.0,0.002]
["bitfinex","BTCUSD",1643911580873,1.65849442,36796.0,36795.0,0.002]
["bitfinex","BTCUSD",1643911581476,0.85,36795.0,36793.0,0.29544722]
["bitfinex","BTCUSD",1643911581674,2.626882,36794.0,36790.0,0.01]
["bitfinex","BTCUSD",1643911581874,2.626882,36794.0,36791.0,0.01626901]
["bitfinex","BTCUSD",1643911581875,2.1617,36792.0,36791.0,0.01626901]
["bitfinex","BTCUSD",1643911582172,1.05,36791.0,36790.0,0.01]
["bitfinex","BTCUSD",1643911582374,2.226882,36791.0,36790.0,0.01]
["bitfinex","BTCUSD",1643911582573,2.52593215,36791.0,36790.0,0.01]
["bitfinex","BTCUSD",1643911583215,2.52593215,36791.0,36788.0,0.72801969]
["bitfinex","BTCUSD",1643911583415,0.7617,36789.0,36788.0,0.72801969]
["bitfinex","BTCUSD",1643911583715,1.226882,36789.0,36788.0,0.72801969]
["bitfinex","BTCUSD",1643911583915,0.65341264,36789.0,36788.0,0.72801969]
["bitfinex","BTCUSD",1643911584517,1.38791264,36789.0,36788.0,0.72801969]
["bitfinex","BTCUSD",1643911585319,1.38791264,36789.0,36788.0,0.006]
["bitfinex","BTCUSD",1643911585618,1.138782,36789.0,36788.0,0.006]
["bitfinex","BTCUSD",1643911589984,1.138782,36789.0,36787.0,0.00157005]
["bitfinex","BTCUSD",1643911589985,1.288782,36789.0,36787.0,0.00157005]
["bitfinex","BTCUSD",1643911590225,0.48006317,36788.0,36787.0,0.00157005]
["bitfinex","BTCUSD",1643911590425,1.354268,36788.0,36787.0,0.00157005]
["bitfinex","BTCUSD",1643911590625,0.736021,36787.0,36785.0,0.001]
["bitfinex","BTCUSD",1643911590823,0.472277,36786.0,36785.0,0.001]
["bitfinex","BTCUSD",1643911591023,0.526677,36786.0,36785.0,0.001]
["bitfinex","BTCUSD",1643911591834,0.526677,36786.0,36777.0,0.003]
["bitfinex","BTCUSD",1643911591835,0.068008,36783.0,36777.0,0.003]
["bitfinex","BTCUSD",1643911592027,0.068008,36783.0,36774.0,0.001]
["bitfinex","BTCUSD",1643911592028,0.35,36777.0,36774.0,0.001]
["bitfinex","BTCUSD",1643911592227,0.458668,36776.0,36774.0,0.001]
["bitfinex","BTCUSD",1643911592427,0.69688904,36776.0,36774.0,0.24933998]
["bitfinex","BTCUSD",1643911592627,0.408668,36776.0,36774.0,0.24933998]
["bitfinex","BTCUSD",1643911592826,0.408668,36776.0,36774.0,0.08709406]
["bitfinex","BTCUSD",1643911593227,0.408668,36776.0,36775.0,0.004]
["bitfinex","BTCUSD",1643911593829,0.458668,36776.0,36775.0,0.004]
["bitfinex","BTCUSD",1643911594685,0.458668,36776.0,36775.0,0.07854029]
["bitfinex","BTCUSD",1643911594885,0.408668,36776.0,36775.0,0.004]
["bitfinex","BTCUSD",1643911596287,0.408668,36776.0,36775.0,0.10803039]
["bitfinex","BTCUSD",1643911596486,0.0544,36776.0,36775.0,0.10803039]
["bitfinex","BTCUSD",1643911596887,0.0544,36776.0,36775.0,0.10823844]
["bitfinex","BTCUSD",1643911597722,0.118019,36778.0,36775.0,0.10823844]
["bitfinex","BTCUSD",1643911597922,0.354268,36777.0,36775.0,0.00420805]
["bitfinex","BTCUSD",1643911599425,0.068019,36778.0,36776.0,1.19500991]
["bitfinex","BTCUSD",1643911599630,0.136022,36783.0,36776.0,1.19500991]
["bitfinex","BTCUSD",1643911599631,0.136002,36783.0,36777.0,0.24696936]
["bitfinex","BTCUSD",1643911599829,0.067996,36784.0,36777.0,0.60154941]
["bitfinex","BTCUSD",1643911600225,0.067996,36784.0,36777.0,0.24717741]
["bitfinex","BTCUSD",1643911600627,0.067996,36784.0,36779.0,0.00056733]
["bitfinex","BTCUSD",1643911601127,0.117996,36784.0,36779.0,0.00056733]
["bitfinex","BTCUSD",1643911601329,0.31524551,36780.0,36779.0,0.00056733]
["bitfinex","BTCUSD",1643911601575,0.31524551,36780.0,36778.0,0.00020805]
["bitfinex","BTCUSD",1643911601777,0.31524551,36780.0,36777.0,0.00172801]
["bitfinex","BTCUSD",1643911602074,0.05,36780.0,36777.0,0.2145942]
["bitfinex","BTCUSD",1643911602672,0.068003,36781.0,36777.0,0.2145942]
["bitfinex","BTCUSD",1643911602874,0.068003,36781.0,36777.0,0.21516156]
["bitfinex","BTCUSD",1643911603276,0.067994,36784.0,36777.0,0.21516156]
["bitfinex","BTCUSD",1643911603874,0.067994,36784.0,36777.0,0.2145942]
["bitfinex","BTCUSD",1643911604077,0.067994,36784.0,36779.0,0.00056733]
["bitfinex","BTCUSD",1643911604078,0.33195475,36784.0,36779.0,0.00056733]
["bitfinex","BTCUSD",1643911604374,0.33195475,36784.0,36783.0,0.09487467]
["bitfinex","BTCUSD",1643911604576,0.067994,36784.0,36783.0,0.09487467]
["bitfinex","BTCUSD",1643911605831,0.067994,36784.0,36783.0,0.09508272]
["bitfinex","BTCUSD",1643911606335,0.067994,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911606533,0.067994,36784.0,36783.0,0.09655662]
["bitfinex","BTCUSD",1643911606931,0.067994,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911607734,0.067994,36784.0,36783.0,0.09655662]
["bitfinex","BTCUSD",1643911608136,0.067994,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911608967,0.067994,36784.0,36783.0,0.09655662]
["bitfinex","BTCUSD",1643911609364,0.067994,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911609564,0.422262,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911610169,0.067994,36784.0,36783.0,0.09655662]
["bitfinex","BTCUSD",1643911610665,0.067994,36784.0,36783.0,0.09676467]
["bitfinex","BTCUSD",1643911611065,0.117994,36784.0,36783.0,0.00189]
["bitfinex","BTCUSD",1643911611373,0.117994,36784.0,36783.0,0.00168195]
["bitfinex","BTCUSD",1643911611374,1.872262,36784.0,36783.0,0.00168195]
["bitfinex","BTCUSD",1643911611569,1.872262,36784.0,36783.0,0.00151376]
["bitfinex","BTCUSD",1643911611965,0.472262,36784.0,36783.0,0.00172181]
["bitfinex","BTCUSD",1643911612569,0.472262,36784.0,36783.0,0.00151376]
["bitfinex","BTCUSD",1643911612827,0.472262,36784.0,36783.0,0.00172181]
["bitfinex","BTCUSD",1643911613225,0.067994,36784.0,36783.0,0.00172181]
["bitfinex","BTCUSD",1643911615024,0.00129095,36785.0,36783.0,0.00172181]
["bitfinex","BTCUSD",1643911615429,0.05117351,36788.0,36783.0,0.00172181]
["bitfinex","BTCUSD",1643911615825,0.05,36786.0,36783.0,0.25263968]
["bitfinex","BTCUSD",1643911616025,0.05,36786.0,36783.0,0.67263968]
["bitfinex","BTCUSD",1643911616227,0.05,36786.0,36784.0,0.00056725]
["bitfinex","BTCUSD",1643911616473,0.05,36786.0,36784.0,0.21152835]
["bitfinex","BTCUSD",1643911616674,0.25381174,36788.0,36784.0,0.21152835]
["bitfinex","BTCUSD",1643911616869,0.354268,36787.0,36784.0,0.21208655]
["bitfinex","BTCUSD",1643911617072,0.05117351,36788.0,36784.0,0.2115193]
["bitfinex","BTCUSD",1643911617275,0.05117351,36788.0,36784.0,0.21208655]
["bitfinex","BTCUSD",1643911617976,0.05,36785.0,36784.0,0.0007753]
["bitfinex","BTCUSD",1643911618174,0.404268,36785.0,36784.0,0.0007753]
["bitfinex","BTCUSD",1643911618374,0.404268,36785.0,36784.0,0.00020805]
["bitfinex","BTCUSD",1643911618574,0.404268,36785.0,36783.0,0.67299889]
["bitfinex","BTCUSD",1643911619175,0.05,36784.0,36783.0,0.67299889]
["bitfinex","BTCUSD",1643911619574,0.05,36785.0,36783.0,0.67243163]
["bitfinex","BTCUSD",1643911619975,0.05,36785.0,36783.0,0.67263968]
["bitfinex","BTCUSD",1643911620419,0.354268,36784.0,36783.0,0.67263968]
["bitfinex","BTCUSD",1643911620919,0.05,36785.0,36783.0,0.67263968]
["bitfinex","BTCUSD",1643911621919,0.05,36788.0,36783.0,0.67263968]
["bitfinex","BTCUSD",1643911622120,0.05,36788.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911622321,0.354268,36787.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911622720,0.05,36786.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911623125,0.354268,36785.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911623322,0.354268,36785.0,36783.0,0.42228907]
["bitfinex","BTCUSD",1643911623523,0.05,36788.0,36783.0,0.42228907]
["bitfinex","BTCUSD",1643911623723,0.354268,36787.0,36783.0,0.42228907]
["bitfinex","BTCUSD",1643911623966,0.05,36784.0,36783.0,0.42228907]
["bitfinex","BTCUSD",1643911624368,0.05,36784.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911626866,0.40730772,36787.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911627067,0.05,36784.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911628937,0.067996,36789.0,36783.0,0.42172181]
["bitfinex","BTCUSD",1643911628938,0.40730772,36789.0,36784.0,1.4]
["bitfinex","BTCUSD",1643911629138,0.40730772,36790.0,36788.0,0.05]
["bitfinex","BTCUSD",1643911629338,0.1338,36794.0,36789.0,2.00027732]
["bitfinex","BTCUSD",1643911629636,0.01983819,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911629637,0.01877355,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911629835,0.01877355,36795.0,36794.0,0.93613101]
["bitfinex","BTCUSD",1643911630137,0.01877355,36795.0,36794.0,0.98613101]
["bitfinex","BTCUSD",1643911630337,0.01877355,36795.0,36794.0,1.13613101]
["bitfinex","BTCUSD",1643911631469,0.0021,36802.0,36794.0,1.05408213]
["bitfinex","BTCUSD",1643911631668,0.0021,36802.0,36801.0,0.15031046]
["bitfinex","BTCUSD",1643911633271,0.0021,36802.0,36801.0,0.36605291]
["bitfinex","BTCUSD",1643911633873,0.0021,36802.0,36801.0,0.10031046]
["bitfinex","BTCUSD",1643911634071,0.0021,36802.0,36801.0,0.15031046]
["bitfinex","BTCUSD",1643911634872,0.0021,36802.0,36799.0,0.05]
["bitfinex","BTCUSD",1643911635072,0.0021,36802.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911635363,0.05,36800.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911635553,0.05,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643911635954,0.05,36800.0,36799.0,0.14420547]
["bitfinex","BTCUSD",1643911637553,0.55,36800.0,36799.0,0.14420547]
["bitfinex","BTCUSD",1643911637956,0.55,36800.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911638154,0.55,36800.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911638356,0.55,36800.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911638965,0.55069022,36800.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911639564,0.55069022,36800.0,36794.0,0.1479901]
["bitfinex","BTCUSD",1643911639765,0.55069022,36800.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911639965,0.55,36800.0,36794.0,0.1479901]
["bitfinex","BTCUSD",1643911640166,0.00069022,36799.0,36794.0,0.05]
["bitfinex","BTCUSD",1643911640368,0.11866922,36799.0,36786.0,0.26978414]
["bitfinex","BTCUSD",1643911640567,0.11866922,36799.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911640768,0.354268,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911640966,0.5,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911641166,0.854268,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911641369,0.50069023,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911642366,0.5,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911642816,0.5,36797.0,36794.0,0.09618565]
["bitfinex","BTCUSD",1643911643418,0.5,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911643618,0.5,36797.0,36794.0,0.09618565]
["bitfinex","BTCUSD",1643911643818,0.50069023,36797.0,36794.0,0.09618565]
["bitfinex","BTCUSD",1643911644717,0.5,36797.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911644918,0.50069023,36797.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911645921,0.5,36797.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911646118,0.50069022,36797.0,36796.0,0.00309851]
["bitfinex","BTCUSD",1643911646319,0.85495822,36797.0,36796.0,0.00309851]
["bitfinex","BTCUSD",1643911646574,0.50069022,36797.0,36796.0,0.05309851]
["bitfinex","BTCUSD",1643911647174,0.454389,36797.0,36796.0,0.05309851]
["bitfinex","BTCUSD",1643911648678,1.55799087,36797.0,36796.0,0.00309851]
["bitfinex","BTCUSD",1643911648877,1.60799087,36797.0,36796.0,0.00309851]
["bitfinex","BTCUSD",1643911649083,1.60799087,36797.0,36796.0,0.00278866]
["bitfinex","BTCUSD",1643911649084,1.66239087,36797.0,36796.0,0.00278866]
["bitfinex","BTCUSD",1643911649280,1.36239087,36797.0,36796.0,0.00278866]
["bitfinex","BTCUSD",1643911649481,0.91239087,36797.0,36796.0,0.00278866]
["bitfinex","BTCUSD",1643911651122,0.91363039,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911652623,1.31301362,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911652823,1.20963362,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911653024,1.53739675,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911653228,1.48739675,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911653426,1.48627675,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911654068,1.18689352,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911654270,0.85913039,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911654868,0.90913039,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911655468,0.90904039,36797.0,36796.0,0.00163314]
["bitfinex","BTCUSD",1643911656067,0.05,36796.0,36792.0,0.00210139]
["bitfinex","BTCUSD",1643911656272,0.354268,36795.0,36792.0,0.00210139]
["bitfinex","BTCUSD",1643911656471,0.65575896,36794.0,36792.0,0.00210139]
["bitfinex","BTCUSD",1643911656671,1.604268,36793.0,36792.0,0.00210139]
["bitfinex","BTCUSD",1643911656873,1.758668,36793.0,36792.0,0.00210139]
["bitfinex","BTCUSD",1643911657069,1.758668,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911657070,1.93648252,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911657270,0.68648252,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911657817,0.58648252,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911658022,0.408668,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911660718,0.508668,36793.0,36792.0,1.39e-06]
["bitfinex","BTCUSD",1643911661321,0.27245672,36789.0,36785.0,0.24682272]
["bitfinex","BTCUSD",1643911661581,0.5544,36788.0,36785.0,0.2462555]
["bitfinex","BTCUSD",1643911661781,0.5544,36788.0,36785.0,0.24682272]
["bitfinex","BTCUSD",1643911662180,0.5544,36788.0,36785.0,0.00241296]
["bitfinex","BTCUSD",1643911662782,0.6044,36788.0,36785.0,0.00184574]
["bitfinex","BTCUSD",1643911662983,0.6044,36788.0,36785.0,0.00241297]
["bitfinex","BTCUSD",1643911663182,0.6044,36788.0,36785.0,0.05241297]
["bitfinex","BTCUSD",1643911663380,0.6044,36788.0,36785.0,0.00241297]
["bitfinex","BTCUSD",1643911663982,0.6044,36788.0,36785.0,0.00184574]
["bitfinex","BTCUSD",1643911664182,0.6044,36788.0,36785.0,0.00241297]
["bitfinex","BTCUSD",1643911664383,0.6044,36788.0,36786.0,0.05]
["bitfinex","BTCUSD",1643911664784,0.5544,36788.0,36786.0,0.05]
["bitfinex","BTCUSD",1643911664984,0.5,36788.0,36786.0,0.32027008]
["bitfinex","BTCUSD",1643911665218,0.5,36788.0,36787.0,0.21032991]
["bitfinex","BTCUSD",1643911666020,0.00123936,36793.0,36788.0,0.12185038]
["bitfinex","BTCUSD",1643911666221,0.06861011,36797.0,36792.0,0.05]
["bitfinex","BTCUSD",1643911666421,0.06861011,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911666422,0.06792,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911666622,0.06861016,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911667622,0.06792,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911667822,0.422188,36797.0,36790.0,0.24440976]
["bitfinex","BTCUSD",1643911668022,0.02101732,36798.0,36789.0,0.24440976]
["bitfinex","BTCUSD",1643911668221,0.05,36797.0,36789.0,0.24440976]
["bitfinex","BTCUSD",1643911668421,0.05,36797.0,36789.0,0.21890975]
["bitfinex","BTCUSD",1643911668621,0.05,36797.0,36789.0,0.213713]
["bitfinex","BTCUSD",1643911668822,0.05,36797.0,36791.0,0.1018618]
["bitfinex","BTCUSD",1643911669066,0.0506902,36797.0,36791.0,0.1018618]
["bitfinex","BTCUSD",1643911669870,0.05,36797.0,36791.0,0.1018618]
["bitfinex","BTCUSD",1643911670668,0.117983,36797.0,36788.0,0.2298987]
["bitfinex","BTCUSD",1643911670872,0.05,36797.0,36787.0,0.0018543]
["bitfinex","BTCUSD",1643911671070,0.354268,36796.0,36787.0,0.0018543]
["bitfinex","BTCUSD",1643911671270,0.35550679,36796.0,36786.0,0.00204116]
["bitfinex","BTCUSD",1643911671468,0.00123879,36796.0,36786.0,0.21241655]
["bitfinex","BTCUSD",1643911671667,0.00123879,36796.0,36787.0,0.28038488]
["bitfinex","BTCUSD",1643911672068,0.00123879,36796.0,36788.0,0.21133618]
["bitfinex","BTCUSD",1643911672474,0.067989,36794.0,36788.0,0.21133618]
["bitfinex","BTCUSD",1643911672719,0.067989,36794.0,36788.0,0.21185519]
["bitfinex","BTCUSD",1643911672919,0.00123879,36796.0,36788.0,0.21185519]
["bitfinex","BTCUSD",1643911673320,0.40762306,36795.0,36791.0,0.05]
["bitfinex","BTCUSD",1643911673522,0.40886185,36796.0,36791.0,0.05]
["bitfinex","BTCUSD",1643911673721,0.00123879,36796.0,36792.0,0.09945308]
["bitfinex","BTCUSD",1643911673920,0.354268,36795.0,36792.0,0.09945308]
["bitfinex","BTCUSD",1643911674119,0.40886185,36796.0,36792.0,0.09945308]
["bitfinex","BTCUSD",1643911674526,0.40886185,36796.0,36787.0,0.28038488]
["bitfinex","BTCUSD",1643911674527,0.2974971,36794.0,36787.0,0.28038488]
["bitfinex","BTCUSD",1643911674922,0.2974971,36794.0,36789.0,0.05]
["bitfinex","BTCUSD",1643911675125,0.067989,36795.0,36789.0,0.05]
["bitfinex","BTCUSD",1643911675323,0.067989,36795.0,36790.0,0.21249119]
["bitfinex","BTCUSD",1643911675529,0.067989,36795.0,36789.0,0.05]
["bitfinex","BTCUSD",1643911675725,0.067989,36795.0,36791.0,0.0851195]
["bitfinex","BTCUSD",1643911676588,0.354268,36794.0,36791.0,0.0851195]
["bitfinex","BTCUSD",1643911677187,0.354268,36794.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911677387,0.067989,36795.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911677587,0.40886185,36796.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911677791,0.354268,36795.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911677987,0.05123879,36796.0,36792.0,0.77496473]
["bitfinex","BTCUSD",1643911678388,0.00123879,36796.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911678992,0.40886185,36796.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911679188,0.00123879,36796.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911679390,0.422255,36795.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911679789,0.472255,36795.0,36792.0,0.72496473]
["bitfinex","BTCUSD",1643911681222,0.54148381,36795.0,36794.0,0.00203945]
["bitfinex","BTCUSD",1643911681621,0.94910687,36795.0,36794.0,0.00203945]
["bitfinex","BTCUSD",1643911683724,0.89910687,36795.0,36794.0,0.00203945]
["bitfinex","BTCUSD",1643911684478,0.83111787,36795.0,36794.0,0.00203945]
["bitfinex","BTCUSD",1643911684679,0.45262372,36795.0,36794.0,0.00203945]
["bitfinex","BTCUSD",1643911684983,0.45262372,36795.0,36794.0,0.00183551]
["bitfinex","BTCUSD",1643911684984,1.40702372,36795.0,36794.0,0.00183551]
["bitfinex","BTCUSD",1643911685379,1.73506825,36795.0,36794.0,0.00183551]
["bitfinex","BTCUSD",1643911686277,1.73506825,36795.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911686477,0.09712791,36794.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911686679,1.33779691,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911686878,1.43779691,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911687078,1.61584144,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911687278,0.71584144,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911687719,0.53779691,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911687922,0.67379391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911688124,0.61939391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911689221,0.51939391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911689521,0.58029391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911689721,0.68029391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911689921,0.78029391,36793.0,36792.0,0.72700418]
["bitfinex","BTCUSD",1643911690124,0.068003,36789.0,36785.0,0.00056722]
["bitfinex","BTCUSD",1643911690324,0.415168,36788.0,36782.0,0.00020795]
["bitfinex","BTCUSD",1643911690521,0.415168,36788.0,36785.0,0.00056722]
["bitfinex","BTCUSD",1643911690724,0.615168,36788.0,36785.0,0.00056722]
["bitfinex","BTCUSD",1643911690922,0.26854557,36787.0,36785.0,0.00056722]
["bitfinex","BTCUSD",1643911691121,0.415168,36786.0,36785.0,0.00056722]
["bitfinex","BTCUSD",1643911691571,0.415168,36786.0,36782.0,0.24705571]
["bitfinex","BTCUSD",1643911691776,0.415168,36786.0,36784.0,0.70349848]
["bitfinex","BTCUSD",1643911692774,0.62910887,36786.0,36784.0,0.70293123]
["bitfinex","BTCUSD",1643911693976,0.72910887,36786.0,36784.0,0.70293123]
["bitfinex","BTCUSD",1643911694276,0.62910887,36786.0,36784.0,0.70293123]
["bitfinex","BTCUSD",1643911696127,0.6303485,36786.0,36785.0,0.00177443]
["bitfinex","BTCUSD",1643911697828,0.6803485,36786.0,36785.0,0.00177443]
["bitfinex","BTCUSD",1643911701093,0.6803485,36786.0,36784.0,0.70470566]
["bitfinex","BTCUSD",1643911701392,0.6194485,36786.0,36784.0,0.70487583]
["bitfinex","BTCUSD",1643911702490,0.6194485,36786.0,36784.0,0.70470566]
["bitfinex","BTCUSD",1643911702727,0.35550763,36786.0,36784.0,0.70470566]
["bitfinex","BTCUSD",1643911702925,0.00123963,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1643911703832,0.00123963,36786.0,36785.0,0.34046585]
["bitfinex","BTCUSD",1643911706027,0.00123963,36786.0,36785.0,0.34224028]
["bitfinex","BTCUSD",1643911706883,0.00123963,36786.0,36785.0,0.56049053]
["bitfinex","BTCUSD",1643911707087,0.135979,36792.0,36785.0,0.56049053]
["bitfinex","BTCUSD",1643911707288,0.17819303,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911707489,0.00068866,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911707686,0.00068866,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911708487,0.02076152,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911708687,0.02145031,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911709288,0.08942531,36798.0,36794.0,0.05]
["bitfinex","BTCUSD",1643911709487,0.08942531,36798.0,36792.0,0.13975298]
["bitfinex","BTCUSD",1643911709488,0.15740531,36798.0,36792.0,0.13975298]
["bitfinex","BTCUSD",1643911709688,0.15671652,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911709890,0.13664379,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911710088,2.05162936,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911710327,2.05162936,36797.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911710523,0.13664379,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643911710723,0.185955,36798.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911710924,0.18664379,36798.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911711122,0.13664379,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911711723,0.18664379,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911711923,0.253937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911712223,0.203937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911712624,0.253937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911712824,0.354268,36797.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911713228,0.203937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911713428,0.20462579,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911714489,0.203937,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911714892,0.253937,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911715089,0.203937,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643911715489,0.203937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911715689,0.253937,36798.0,36796.0,0.00211697]
["bitfinex","BTCUSD",1643911716188,0.354268,36797.0,36792.0,0.05211526]
["bitfinex","BTCUSD",1643911716390,0.253937,36798.0,36792.0,0.05211526]
["bitfinex","BTCUSD",1643911716594,0.253937,36798.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911716991,0.00068879,36797.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911718035,0.253937,36798.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911718236,0.00068879,36797.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911719242,0.253937,36798.0,36794.0,0.05]
["bitfinex","BTCUSD",1643911719437,0.253937,36798.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911719438,0.00068879,36797.0,36793.0,0.09804945]
["bitfinex","BTCUSD",1643911719839,0.00068879,36797.0,36794.0,0.05]
["bitfinex","BTCUSD",1643911720037,0.00068879,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911720438,0.253937,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911720639,0.25462579,36798.0,36793.0,0.14804945]
["bitfinex","BTCUSD",1643911720937,0.11866879,36798.0,36793.0,0.14804945]
["bitfinex","BTCUSD",1643911721138,0.11866879,36798.0,36795.0,0.00211868]
["bitfinex","BTCUSD",1643911721781,0.06866879,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911722172,0.06866879,36798.0,36795.0,0.00211868]
["bitfinex","BTCUSD",1643911722378,0.06866879,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643911722574,0.02064612,36801.0,36797.0,0.29856538]
["bitfinex","BTCUSD",1643911722776,0.02064612,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643911723374,0.02064612,36801.0,36800.0,0.29474527]
["bitfinex","BTCUSD",1643911723573,0.02064612,36801.0,36800.0,0.13303412]
["bitfinex","BTCUSD",1643911724378,0.02064612,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643911724574,0.0021,36802.0,36798.0,0.05]
["bitfinex","BTCUSD",1643911724972,0.0021,36802.0,36797.0,0.26464422]
["bitfinex","BTCUSD",1643911725244,0.0021,36802.0,36801.0,0.25536824]
["bitfinex","BTCUSD",1643911725444,0.0021,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643911726248,0.0021,36802.0,36801.0,0.10127328]
["bitfinex","BTCUSD",1643911726646,0.0021,36802.0,36801.0,0.15127328]
["bitfinex","BTCUSD",1643911726849,0.0021,36802.0,36801.0,0.20127328]
["bitfinex","BTCUSD",1643911727053,0.0021,36802.0,36801.0,0.15127328]
["bitfinex","BTCUSD",1643911727651,0.0021,36802.0,36801.0,0.10127328]
["bitfinex","BTCUSD",1643911729087,0.0021,36802.0,36801.0,0.15127328]
["bitfinex","BTCUSD",1643911729287,0.0021,36802.0,36801.0,0.20127328]
["bitfinex","BTCUSD",1643911731089,0.0021,36802.0,36801.0,0.20335165]
["bitfinex","BTCUSD",1643911731991,0.0021,36802.0,36801.0,0.42362255]
["bitfinex","BTCUSD",1643911732391,0.0021,36802.0,36801.0,0.10335165]
["bitfinex","BTCUSD",1643911733435,0.0021,36802.0,36801.0,0.15335165]
["bitfinex","BTCUSD",1643911733634,0.0021,36802.0,36801.0,0.20335165]
["bitfinex","BTCUSD",1643911734033,0.0021,36802.0,36801.0,0.15335165]
["bitfinex","BTCUSD",1643911734434,0.0021,36802.0,36801.0,0.36489479]
["bitfinex","BTCUSD",1643911735637,0.0021,36804.0,36802.0,0.9]
["bitfinex","BTCUSD",1643911735839,0.0021,36804.0,36803.0,0.70237576]
["bitfinex","BTCUSD",1643911736040,0.0021,36804.0,36803.0,0.76327576]
["bitfinex","BTCUSD",1643911736239,0.0021,36804.0,36803.0,0.515272]
["bitfinex","BTCUSD",1643911736686,0.0021,36804.0,36803.0,0.75294575]
["bitfinex","BTCUSD",1643911737887,0.0021,36804.0,36803.0,0.80294575]
["bitfinex","BTCUSD",1643911738088,0.0021,36804.0,36803.0,0.99433315]
["bitfinex","BTCUSD",1643911738891,0.0021,36804.0,36803.0,0.515272]
["bitfinex","BTCUSD",1643911739089,0.0021,36804.0,36803.0,0.1609]
["bitfinex","BTCUSD",1643911739489,0.0021,36804.0,36803.0,0.515272]
["bitfinex","BTCUSD",1643911739888,0.0021,36804.0,36803.0,0.74045264]
["bitfinex","BTCUSD",1643911740092,0.0021,36804.0,36803.0,0.96115763]
["bitfinex","BTCUSD",1643911741033,0.0021,36804.0,36803.0,0.96397097]
["bitfinex","BTCUSD",1643911741633,0.0021,36804.0,36803.0,0.90307097]
["bitfinex","BTCUSD",1643911742037,0.00036674,36805.0,36804.0,0.5]
["bitfinex","BTCUSD",1643911742234,0.00068979,36805.0,36804.0,0.61608223]
["bitfinex","BTCUSD",1643911742835,0.00068979,36805.0,36804.0,0.81608223]
["bitfinex","BTCUSD",1643911743235,0.001,36806.0,36804.0,0.81608223]
["bitfinex","BTCUSD",1643911743434,0.00168979,36806.0,36805.0,1.74282577]
["bitfinex","BTCUSD",1643911743836,0.00168979,36806.0,36805.0,1.84282577]
["bitfinex","BTCUSD",1643911744488,0.001,36806.0,36805.0,1.84282577]
["bitfinex","BTCUSD",1643911744688,0.00036674,36809.0,36805.0,1.84282577]
["bitfinex","BTCUSD",1643911744689,0.17812482,36822.0,36807.0,1.40068]
["bitfinex","BTCUSD",1643911744887,0.0027578,36825.0,36821.0,0.1]
["bitfinex","BTCUSD",1643911745189,0.0027578,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643911745388,0.0027578,36825.0,36824.0,0.04500001]
["bitfinex","BTCUSD",1643911745586,0.42,36828.0,36824.0,0.40308252]
["bitfinex","BTCUSD",1643911745784,0.42,36828.0,36827.0,0.04500001]
["bitfinex","BTCUSD",1643911745984,0.02499999,36829.0,36824.0,0.35808251]
["bitfinex","BTCUSD",1643911746186,0.02499999,36829.0,36821.0,0.04500001]
["bitfinex","BTCUSD",1643911746187,0.45499999,36825.0,36821.0,0.04500001]
["bitfinex","BTCUSD",1643911746785,0.00499999,36825.0,36819.0,0.04500001]
["bitfinex","BTCUSD",1643911747085,0.26814354,36823.0,36819.0,0.04500001]
["bitfinex","BTCUSD",1643911747486,0.26814354,36823.0,36818.0,0.09715067]
["bitfinex","BTCUSD",1643911747742,0.00499999,36819.0,36817.0,0.09500001]
["bitfinex","BTCUSD",1643911747943,0.00499999,36819.0,36815.0,0.26326534]
["bitfinex","BTCUSD",1643911748139,0.00499999,36817.0,36815.0,0.26326534]
["bitfinex","BTCUSD",1643911748338,0.00499999,36817.0,36814.0,0.04500001]
["bitfinex","BTCUSD",1643911749238,0.54459822,36823.0,36814.0,0.04500001]
["bitfinex","BTCUSD",1643911749239,0.33320367,36822.0,36814.0,0.04500001]
["bitfinex","BTCUSD",1643911749438,0.00499999,36815.0,36814.0,0.04500001]
["bitfinex","BTCUSD",1643911749639,0.00499999,36815.0,36812.0,0.04500001]
["bitfinex","BTCUSD",1643911749838,0.00499999,36816.0,36811.0,0.04500001]
["bitfinex","BTCUSD",1643911750037,0.00069025,36817.0,36812.0,0.354372]
["bitfinex","BTCUSD",1643911750342,0.00069025,36817.0,36816.0,0.12654461]
["bitfinex","BTCUSD",1643911750537,0.00499999,36818.0,36816.0,0.12654461]
["bitfinex","BTCUSD",1643911750738,0.00499999,36818.0,36817.0,0.04500001]
["bitfinex","BTCUSD",1643911751141,0.00499999,36818.0,36817.0,0.09500001]
["bitfinex","BTCUSD",1643911751340,0.00499999,36818.0,36817.0,0.04500001]
["bitfinex","BTCUSD",1643911751792,0.00499999,36818.0,36816.0,0.0815446]
["bitfinex","BTCUSD",1643911751999,0.00499999,36818.0,36817.0,0.04500001]
["bitfinex","BTCUSD",1643911752995,0.00499999,36818.0,36817.0,0.09500001]
["bitfinex","BTCUSD",1643911753292,0.00499999,36818.0,36817.0,0.04500001]
["bitfinex","BTCUSD",1643911753492,0.00499999,36818.0,36816.0,0.0976566]
["bitfinex","BTCUSD",1643911754094,0.3510074,36823.0,36816.0,0.0976566]
["bitfinex","BTCUSD",1643911754095,0.35100739,36823.0,36816.0,0.0976566]
["bitfinex","BTCUSD",1643911754493,0.37123708,36823.0,36816.0,0.0976566]
["bitfinex","BTCUSD",1643911754693,0.35131123,36823.0,36816.0,0.0976566]
["bitfinex","BTCUSD",1643911754892,0.35131123,36823.0,36814.0,0.27137428]
["bitfinex","BTCUSD",1643911755347,0.35131123,36823.0,36814.0,0.00228053]
["bitfinex","BTCUSD",1643911755552,0.00069053,36820.0,36814.0,0.00228053]
["bitfinex","BTCUSD",1643911755748,0.067946,36819.0,36814.0,0.00228053]
["bitfinex","BTCUSD",1643911755945,0.415168,36818.0,36814.0,0.00228053]
["bitfinex","BTCUSD",1643911756147,0.20642618,36817.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911756347,0.0609,36816.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911757947,0.06159055,36816.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911758751,0.0609,36816.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911759003,0.354268,36815.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911759308,1.46856976,36814.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911759502,1.88373776,36814.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911759809,0.415168,36814.0,36813.0,0.00227369]
["bitfinex","BTCUSD",1643911761205,0.41613684,36814.0,36809.0,0.00228224]
["bitfinex","BTCUSD",1643911761407,0.06223552,36814.0,36809.0,0.00228224]
["bitfinex","BTCUSD",1643911762005,0.08247353,36814.0,36809.0,0.00228224]
["bitfinex","BTCUSD",1643911762305,0.08247353,36814.0,36809.0,0.08892086]
["bitfinex","BTCUSD",1643911762733,0.00069056,36813.0,36809.0,0.08892086]
["bitfinex","BTCUSD",1643911763134,0.00105724,36813.0,36809.0,0.08892086]
["bitfinex","BTCUSD",1643911763836,0.00105725,36813.0,36809.0,0.08892086]
["bitfinex","BTCUSD",1643911764437,0.00105725,36813.0,36811.0,0.20884576]
["bitfinex","BTCUSD",1643911764638,0.00105725,36813.0,36812.0,0.21987771]
["bitfinex","BTCUSD",1643911764837,0.00096884,36814.0,36812.0,0.21987771]
["bitfinex","BTCUSD",1643911765038,0.0016594,36814.0,36813.0,0.16607005]
["bitfinex","BTCUSD",1643911765238,0.0016594,36814.0,36813.0,0.21607005]
["bitfinex","BTCUSD",1643911766039,0.00036668,36817.0,36813.0,0.1]
["bitfinex","BTCUSD",1643911766241,0.01879836,36818.0,36816.0,0.05]
["bitfinex","BTCUSD",1643911766712,0.02037572,36819.0,36817.0,0.404372]
["bitfinex","BTCUSD",1643911766913,0.02037572,36819.0,36818.0,0.1]
["bitfinex","BTCUSD",1643911767114,0.02037572,36819.0,36818.0,0.72451571]
["bitfinex","BTCUSD",1643911767413,0.02037572,36819.0,36818.0,0.96010302]
["bitfinex","BTCUSD",1643911768211,0.00069053,36820.0,36818.0,0.96010302]
["bitfinex","BTCUSD",1643911768416,0.00036668,36823.0,36819.0,0.23489692]
["bitfinex","BTCUSD",1643911768711,0.01834511,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643911768913,0.00036668,36823.0,36822.0,0.24540531]
["bitfinex","BTCUSD",1643911769113,0.00036668,36823.0,36818.0,0.44895989]
["bitfinex","BTCUSD",1643911769313,0.01834511,36824.0,36818.0,0.50115007]
["bitfinex","BTCUSD",1643911769513,0.01834511,36824.0,36818.0,0.50205413]
["bitfinex","BTCUSD",1643911769915,0.00069052,36823.0,36818.0,0.50205413]
["bitfinex","BTCUSD",1643911770118,0.0010572,36823.0,36818.0,0.50205413]
["bitfinex","BTCUSD",1643911770532,0.00069052,36823.0,36819.0,0.20428068]
["bitfinex","BTCUSD",1643911770839,0.00036668,36825.0,36820.0,0.21482963]
["bitfinex","BTCUSD",1643911771037,0.21394089,36826.0,36820.0,0.2670999]
["bitfinex","BTCUSD",1643911771038,0.00069052,36823.0,36820.0,0.2670999]
["bitfinex","BTCUSD",1643911771235,0.00069052,36823.0,36820.0,0.00227027]
["bitfinex","BTCUSD",1643911771432,0.00069052,36823.0,36820.0,0.22101301]
["bitfinex","BTCUSD",1643911771633,0.00069052,36823.0,36821.0,0.0971283]
["bitfinex","BTCUSD",1643911772032,0.00036668,36825.0,36821.0,0.0971283]
["bitfinex","BTCUSD",1643911772232,0.00069052,36824.0,36821.0,0.0971283]
["bitfinex","BTCUSD",1643911772834,2.36327847,36823.0,36820.0,0.00227027]
["bitfinex","BTCUSD",1643911773036,0.354268,36822.0,36820.0,0.00227027]
["bitfinex","BTCUSD",1643911773539,0.35463468,36822.0,36820.0,0.00227027]
["bitfinex","BTCUSD",1643911773735,0.35463468,36822.0,36820.0,0.00204325]
["bitfinex","BTCUSD",1643911773736,1.60279176,36821.0,36820.0,0.00204325]
["bitfinex","BTCUSD",1643911773992,1.11299994,36821.0,36820.0,0.00204325]
["bitfinex","BTCUSD",1643911774391,1.13741408,36821.0,36820.0,0.00204325]
["bitfinex","BTCUSD",1643911774794,2.36469607,36821.0,36820.0,0.00204325]
["bitfinex","BTCUSD",1643911774997,2.01145976,36821.0,36820.0,4.325e-05]
["bitfinex","BTCUSD",1643911775197,1.35,36820.0,36805.0,0.1164]
["bitfinex","BTCUSD",1643911775399,0.067953,36816.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911775594,0.32419934,36815.0,36803.0,0.61466291]
["bitfinex","BTCUSD",1643911775793,0.00069057,36811.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911775994,0.25700773,36810.0,36806.0,0.08758492]
["bitfinex","BTCUSD",1643911776494,0.25700773,36810.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911777093,0.00069059,36809.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911778038,0.25700773,36810.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911778235,0.00069058,36809.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911779341,0.25700773,36810.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911779542,0.00069058,36809.0,36804.0,0.25117623]
["bitfinex","BTCUSD",1643911779939,0.00069058,36809.0,36803.0,0.75795803]
["bitfinex","BTCUSD",1643911780138,0.00069058,36809.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911780139,0.24703086,36809.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911780341,0.31499186,36809.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911780540,0.31430128,36809.0,36803.0,0.6152402]
["bitfinex","BTCUSD",1643911780745,0.31430128,36809.0,36803.0,0.5655402]
["bitfinex","BTCUSD",1643911780746,1.45,36804.0,36803.0,0.5655402]
["bitfinex","BTCUSD",1643911780942,2.41834264,36804.0,36797.0,0.01983782]
["bitfinex","BTCUSD",1643911781141,0.07689049,36799.0,36797.0,0.01983782]
["bitfinex","BTCUSD",1643911781343,0.354268,36798.0,36797.0,0.01983782]
["bitfinex","BTCUSD",1643911782181,0.354268,36798.0,36793.0,0.26056455]
["bitfinex","BTCUSD",1643911782382,0.067983,36798.0,36793.0,0.05]
["bitfinex","BTCUSD",1643911783183,0.067983,36798.0,36789.0,0.13393565]
["bitfinex","BTCUSD",1643911783487,0.0544,36799.0,36786.0,0.02049033]
["bitfinex","BTCUSD",1643911783488,0.27159,36790.0,36786.0,0.02049033]
["bitfinex","BTCUSD",1643911783684,0.65987898,36797.0,36786.0,0.02049033]
["bitfinex","BTCUSD",1643911783886,0.408668,36796.0,36786.0,0.02049033]
["bitfinex","BTCUSD",1643911784184,2.03738554,36793.0,36790.0,0.00017282]
["bitfinex","BTCUSD",1643911784383,0.23701688,36791.0,36790.0,0.00017282]
["bitfinex","BTCUSD",1643911784583,0.59128488,36791.0,36790.0,0.00017282]
["bitfinex","BTCUSD",1643911784782,0.64568488,36791.0,36790.0,0.00017282]
["bitfinex","BTCUSD",1643911785240,0.64568488,36791.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911785441,0.354268,36790.0,36789.0,0.00057463]
["bitfinex","BTCUSD",1643911785642,0.408668,36790.0,36789.0,0.00057463]
["bitfinex","BTCUSD",1643911786446,0.408668,36790.0,36786.0,0.26521597]
["bitfinex","BTCUSD",1643911786643,0.408668,36790.0,36788.0,0.00057464]
["bitfinex","BTCUSD",1643911787747,0.75,36789.0,36787.0,0.00057465]
["bitfinex","BTCUSD",1643911787945,0.476667,36788.0,36787.0,0.00057465]
["bitfinex","BTCUSD",1643911788845,0.476667,36788.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911789088,0.476667,36788.0,36786.0,0.00257467]
["bitfinex","BTCUSD",1643911790085,0.476667,36788.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911790487,0.0544,36788.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911791091,0.60179511,36787.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911791388,0.65619511,36787.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911791986,0.408668,36787.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911792186,0.65999129,36787.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911793635,0.75999129,36787.0,36786.0,0.002]
["bitfinex","BTCUSD",1643911794034,1.15,36784.0,36781.0,0.02192547]
["bitfinex","BTCUSD",1643911794237,0.95,36781.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911794436,0.24942764,36778.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911794731,0.5016891,36777.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911794931,0.6016891,36777.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911795533,0.508668,36777.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911795933,0.408668,36777.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911796134,0.476701,36777.0,36771.0,0.023]
["bitfinex","BTCUSD",1643911796336,0.0544,36777.0,36775.0,0.055]
["bitfinex","BTCUSD",1643911796587,0.0544,36777.0,36776.0,0.32269164]
["bitfinex","BTCUSD",1643911796791,0.0544,36777.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911796985,0.408668,36777.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911797686,0.68144229,36776.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911797885,0.49011029,36776.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911798287,0.408668,36776.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911799191,0.0544,36776.0,36775.0,0.2068554]
["bitfinex","BTCUSD",1643911799395,0.408668,36776.0,36775.0,0.3005855]
["bitfinex","BTCUSD",1643911799790,0.408668,36776.0,36775.0,0.2068554]
["bitfinex","BTCUSD",1643911800245,0.0544,36776.0,36775.0,0.2068554]
["bitfinex","BTCUSD",1643911800540,0.0544,36776.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911800939,0.408668,36776.0,36775.0,0.005]
["bitfinex","BTCUSD",1643911801140,0.408668,36776.0,36775.0,0.00707675]
["bitfinex","BTCUSD",1643911801545,0.408668,36776.0,36773.0,0.002]
["bitfinex","BTCUSD",1643911801546,1.2,36774.0,36773.0,0.002]
["bitfinex","BTCUSD",1643911801745,1.2,36774.0,36762.0,0.001]
["bitfinex","BTCUSD",1643911801746,1.4,36773.0,36766.0,0.011]
["bitfinex","BTCUSD",1643911801949,1.4,36773.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911801950,0.05,36770.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911802142,0.354268,36769.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911802344,0.33907363,36768.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911802543,0.354268,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911802742,0.408668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911802941,0.508668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911803542,0.408668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911803842,0.6648231,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911804095,0.408668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911804312,0.508668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911805196,0.408668,36767.0,36766.0,0.07514977]
["bitfinex","BTCUSD",1643911805998,0.408668,36767.0,36766.0,0.001]
["bitfinex","BTCUSD",1643911806194,0.408668,36767.0,36766.0,0.00283258]
["bitfinex","BTCUSD",1643911809033,0.408668,36767.0,36766.0,0.24962278]
["bitfinex","BTCUSD",1643911809235,0.0544,36767.0,36766.0,0.46597884]
["bitfinex","BTCUSD",1643911809433,0.0544,36767.0,36766.0,0.51687676]
["bitfinex","BTCUSD",1643911809635,0.0544,36767.0,36766.0,0.05283258]
["bitfinex","BTCUSD",1643911809832,0.0544,36767.0,36766.0,0.05303963]
["bitfinex","BTCUSD",1643911810234,0.408668,36767.0,36766.0,0.05303963]
["bitfinex","BTCUSD",1643911810435,0.408668,36767.0,36766.0,0.00303963]
["bitfinex","BTCUSD",1643911812287,0.408668,36767.0,36758.0,0.001]
["bitfinex","BTCUSD",1643911812288,0.9,36764.0,36758.0,0.001]
["bitfinex","BTCUSD",1643911812486,0.408668,36763.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911812882,0.068054,36762.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911813081,0.35664951,36758.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911813282,0.2493843,36756.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911813683,0.35664951,36758.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911813881,0.354268,36757.0,36754.0,0.01851675]
["bitfinex","BTCUSD",1643911814282,0.354268,36757.0,36753.0,0.42]
["bitfinex","BTCUSD",1643911814486,0.48630166,36758.0,36753.0,0.42]
["bitfinex","BTCUSD",1643911815843,0.48630166,36758.0,36754.0,0.05]
["bitfinex","BTCUSD",1643911816043,0.354268,36757.0,36754.0,0.05]
["bitfinex","BTCUSD",1643911816242,0.354268,36757.0,36755.0,0.00162237]
["bitfinex","BTCUSD",1643911818048,0.354268,36757.0,36756.0,0.05]
["bitfinex","BTCUSD",1643911818246,0.068054,36762.0,36756.0,0.05]
["bitfinex","BTCUSD",1643911818448,0.408668,36761.0,36755.0,0.00162237]
["bitfinex","BTCUSD",1643911818988,0.61559621,36761.0,36756.0,0.0001632]
["bitfinex","BTCUSD",1643911819187,0.36334425,36760.0,36756.0,0.0001632]
["bitfinex","BTCUSD",1643911819489,0.36334425,36760.0,36744.0,0.136101]
["bitfinex","BTCUSD",1643911819490,1.4,36757.0,36744.0,0.136101]
["bitfinex","BTCUSD",1643911819692,1.4,36757.0,36743.0,0.02078124]
["bitfinex","BTCUSD",1643911819693,0.05,36754.0,36743.0,0.02078124]
["bitfinex","BTCUSD",1643911819888,0.6795,36751.0,36743.0,0.02078124]
["bitfinex","BTCUSD",1643911820093,0.458668,36750.0,36743.0,0.02078124]
["bitfinex","BTCUSD",1643911820288,0.6795,36749.0,36743.0,0.02078124]
["bitfinex","BTCUSD",1643911820489,0.29500615,36745.0,36741.0,0.02]
["bitfinex","BTCUSD",1643911820691,0.476759,36744.0,36741.0,0.02]
["bitfinex","BTCUSD",1643911820895,0.576759,36744.0,36741.0,0.02]
["bitfinex","BTCUSD",1643911821492,0.9062027,36742.0,36741.0,0.02016266]
["bitfinex","BTCUSD",1643911821695,1.12522232,36742.0,36741.0,0.02016266]
["bitfinex","BTCUSD",1643911821891,1.22522232,36742.0,36741.0,0.02016266]
["bitfinex","BTCUSD",1643911822491,1.22522232,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911823936,0.96901962,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911824137,0.408668,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911824339,0.408668,36742.0,36741.0,0.05788711]
["bitfinex","BTCUSD",1643911824537,0.408668,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911824737,0.0544,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911824939,0.27297955,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911825137,0.62724755,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911825341,0.81416246,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911825938,0.8111454,36742.0,36741.0,0.00788711]
["bitfinex","BTCUSD",1643911826139,0.8111454,36742.0,36741.0,0.00954829]
["bitfinex","BTCUSD",1643911827383,0.408668,36742.0,36741.0,0.00954829]
["bitfinex","BTCUSD",1643911827584,0.408668,36742.0,36741.0,0.05954829]
["bitfinex","BTCUSD",1643911827782,0.408668,36742.0,36741.0,0.00954829]
["bitfinex","BTCUSD",1643911827984,0.408668,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911828182,0.508668,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911828781,0.408668,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911828982,0.77696063,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911830447,0.87696063,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911830649,0.77696063,36742.0,36741.0,0.00975492]
["bitfinex","BTCUSD",1643911830845,0.77696063,36742.0,36741.0,1.00975492]
["bitfinex","BTCUSD",1643911831447,0.408668,36742.0,36741.0,1.05975492]
["bitfinex","BTCUSD",1643911833047,0.408668,36742.0,36741.0,1.00975492]
["bitfinex","BTCUSD",1643911833448,0.508668,36742.0,36741.0,1.00475492]
["bitfinex","BTCUSD",1643911834285,0.408668,36742.0,36741.0,1.00475492]
["bitfinex","BTCUSD",1643911835987,0.408668,36742.0,36741.0,1.05475492]
["bitfinex","BTCUSD",1643911835988,0.354268,36742.0,36741.0,1.05475492]
["bitfinex","BTCUSD",1643911836188,0.24652,36748.0,36741.0,1.05475492]
["bitfinex","BTCUSD",1643911836388,0.26734376,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643911836588,0.354268,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643911837190,0.354268,36747.0,36745.0,0.00054009]
["bitfinex","BTCUSD",1643911837388,0.354268,36747.0,36745.0,0.00074672]
["bitfinex","BTCUSD",1643911837587,0.354268,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643911838039,0.354268,36747.0,36744.0,0.05]
["bitfinex","BTCUSD",1643911838239,0.354268,36747.0,36745.0,0.00054009]
["bitfinex","BTCUSD",1643911838639,0.354268,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643911838839,0.354268,36747.0,36746.0,0.05020663]
["bitfinex","BTCUSD",1643911839639,0.33253428,36748.0,36746.0,0.00020663]
["bitfinex","BTCUSD",1643911839840,0.354268,36747.0,36746.0,0.05]
["bitfinex","BTCUSD",1643911840242,0.354268,36747.0,36746.0,0.05020663]
["bitfinex","BTCUSD",1643911841139,0.354268,36747.0,36746.0,0.05185923]
["bitfinex","BTCUSD",1643911841339,0.354268,36747.0,36746.0,0.04685923]
["bitfinex","BTCUSD",1643911841605,0.00479337,36754.0,36746.0,0.29998623]
["bitfinex","BTCUSD",1643911841805,0.36792,36755.0,36751.0,0.04520663]
["bitfinex","BTCUSD",1643911842003,0.00479337,36752.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911842203,0.24652,36755.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911842204,0.00479337,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911843002,0.00479337,36747.0,36746.0,0.21706628]
["bitfinex","BTCUSD",1643911843402,0.00479337,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911843608,0.36774853,36748.0,36746.0,0.04685923]
["bitfinex","BTCUSD",1643911843802,0.36774853,36748.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911844003,0.354268,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911844204,0.35906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911845242,0.35906137,36747.0,36746.0,0.04685923]
["bitfinex","BTCUSD",1643911846943,0.61507013,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911847146,0.35906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911847343,0.45906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911847745,0.61672876,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911847945,0.71672876,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911848344,0.45906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911848986,0.73053809,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911850188,0.45906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911850587,0.71434333,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911850787,0.45906137,36747.0,36746.0,0.0016526]
["bitfinex","BTCUSD",1643911850991,0.354268,36747.0,36746.0,0.04520663]
["bitfinex","BTCUSD",1643911851192,0.02097823,36758.0,36749.0,0.75]
["bitfinex","BTCUSD",1643911851394,0.02097823,36758.0,36757.0,0.04520663]
["bitfinex","BTCUSD",1643911852189,0.02097823,36758.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911852389,0.5757341,36761.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911852589,0.00479337,36759.0,36757.0,0.04520663]
["bitfinex","BTCUSD",1643911852838,0.00479337,36759.0,36755.0,0.13357392]
["bitfinex","BTCUSD",1643911852839,0.00542379,36759.0,36755.0,0.13357392]
["bitfinex","BTCUSD",1643911853142,0.00542379,36759.0,36755.0,0.38458819]
["bitfinex","BTCUSD",1643911853143,0.00063042,36759.0,36755.0,0.38458819]
["bitfinex","BTCUSD",1643911853340,0.00479337,36756.0,36755.0,0.13357392]
["bitfinex","BTCUSD",1643911853541,0.00479337,36756.0,36755.0,0.08836729]
["bitfinex","BTCUSD",1643911853839,0.00479337,36756.0,36749.0,0.04574666]
["bitfinex","BTCUSD",1643911854043,0.00063041,36759.0,36749.0,0.04574666]
["bitfinex","BTCUSD",1643911854242,0.00063041,36759.0,36750.0,0.23709079]
["bitfinex","BTCUSD",1643911854442,0.00479337,36751.0,36750.0,0.23709079]
["bitfinex","BTCUSD",1643911854843,0.07285637,36758.0,36750.0,0.28229742]
["bitfinex","BTCUSD",1643911855042,0.00479337,36758.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911855842,0.35510475,36756.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911856046,0.35510475,36756.0,36751.0,0.32188817]
["bitfinex","BTCUSD",1643911856245,0.00479337,36753.0,36751.0,0.32654163]
["bitfinex","BTCUSD",1643911856484,0.00479337,36753.0,36751.0,0.1030846]
["bitfinex","BTCUSD",1643911856887,0.00479337,36753.0,36751.0,0.10328878]
["bitfinex","BTCUSD",1643911857888,0.00479337,36753.0,36751.0,0.00020418]
["bitfinex","BTCUSD",1643911858089,0.00479337,36753.0,36750.0,0.00207625]
["bitfinex","BTCUSD",1643911858687,0.5506157,36756.0,36750.0,0.23582698]
["bitfinex","BTCUSD",1643911858892,0.00479337,36753.0,36750.0,0.23582698]
["bitfinex","BTCUSD",1643911859089,0.00479337,36751.0,36750.0,0.00207625]
["bitfinex","BTCUSD",1643911859890,0.00479337,36751.0,36750.0,0.00187207]
["bitfinex","BTCUSD",1643911860338,0.00479337,36751.0,36750.0,0.00207625]
["bitfinex","BTCUSD",1643911860940,0.00479337,36755.0,36750.0,0.00207625]
["bitfinex","BTCUSD",1643911861143,0.00063036,36759.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911861345,0.00063036,36759.0,36758.0,0.04520663]
["bitfinex","BTCUSD",1643911861741,0.00063036,36759.0,36758.0,0.2753703]
["bitfinex","BTCUSD",1643911861945,0.00063036,36759.0,36758.0,0.33310909]
["bitfinex","BTCUSD",1643911862145,0.00479337,36760.0,36758.0,0.33310909]
["bitfinex","BTCUSD",1643911862344,0.00542381,36760.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911862546,0.00479337,36757.0,36755.0,0.04520663]
["bitfinex","BTCUSD",1643911862746,0.00479337,36757.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911862944,0.00063044,36760.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911862945,0.00479337,36755.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911863344,0.00479337,36755.0,36753.0,0.31043983]
["bitfinex","BTCUSD",1643911863643,0.00479337,36755.0,36754.0,0.0859085]
["bitfinex","BTCUSD",1643911863844,0.00479337,36757.0,36754.0,0.0859085]
["bitfinex","BTCUSD",1643911864093,0.0006304,36759.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911864495,0.00479337,36760.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911864693,0.00063044,36759.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911864891,0.27264044,36759.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911865695,0.27201,36759.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911865893,0.27264044,36759.0,36756.0,0.04520663]
["bitfinex","BTCUSD",1643911866096,0.27264044,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911866895,0.27201,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911867944,1.02201,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911868141,1.07641,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911868343,1.17641,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911868842,0.59860576,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911869141,0.32641,36759.0,36758.0,0.00206236]
["bitfinex","BTCUSD",1643911871140,0.32641,36759.0,36753.0,0.24770871]
["bitfinex","BTCUSD",1643911871593,0.32641,36759.0,36753.0,0.04726899]
["bitfinex","BTCUSD",1643911871894,0.00479337,36754.0,36753.0,0.00206236]
["bitfinex","BTCUSD",1643911872499,0.0544,36757.0,36753.0,0.00206236]
["bitfinex","BTCUSD",1643911872796,0.09755898,36755.0,36753.0,0.00206236]
["bitfinex","BTCUSD",1643911872997,0.00479337,36756.0,36753.0,0.00206236]
["bitfinex","BTCUSD",1643911873196,0.27680337,36756.0,36753.0,0.00206236]
["bitfinex","BTCUSD",1643911873395,0.27680337,36756.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911873795,0.068063,36755.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911874196,0.36718888,36755.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911874598,0.75919337,36754.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911875436,0.9317955,36754.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911875636,0.05919337,36754.0,36753.0,0.00194247]
["bitfinex","BTCUSD",1643911876236,0.05919337,36754.0,36752.0,0.51688126]
["bitfinex","BTCUSD",1643911877037,0.05919337,36754.0,36752.0,0.56208789]
["bitfinex","BTCUSD",1643911877638,0.05919337,36754.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911879287,0.00479337,36754.0,36753.0,0.04520663]
["bitfinex","BTCUSD",1643911879488,0.068063,36755.0,36753.0,0.31462352]
["bitfinex","BTCUSD",1643911879690,0.27201,36756.0,36753.0,0.26462352]
["bitfinex","BTCUSD",1643911879888,0.0006304,36759.0,36755.0,0.09520663]
["bitfinex","BTCUSD",1643911880094,0.01820244,36765.0,36758.0,0.09520663]
["bitfinex","BTCUSD",1643911880287,0.00479337,36763.0,36762.0,0.04520663]
["bitfinex","BTCUSD",1643911881288,0.00479337,36763.0,36762.0,0.24423723]
["bitfinex","BTCUSD",1643911881987,0.00479337,36763.0,36762.0,0.04520663]
["bitfinex","BTCUSD",1643911882189,0.00479337,36763.0,36761.0,0.08614917]
["bitfinex","BTCUSD",1643911882190,0.00479337,36763.0,36761.0,0.04520663]
["bitfinex","BTCUSD",1643911885541,0.00542379,36764.0,36761.0,0.04520663]
["bitfinex","BTCUSD",1643911885744,0.00542379,36764.0,36763.0,0.04520663]
["bitfinex","BTCUSD",1643911885941,0.00542379,36764.0,36761.0,0.04520663]
["bitfinex","BTCUSD",1643911886142,0.00479337,36764.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911886599,0.37256952,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911887401,0.47256952,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911887602,0.75357606,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911887806,1.00544465,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911888200,1.17804678,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911888401,1.00544465,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911888601,1.17804678,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911888799,0.77883811,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911889002,0.95144024,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911889604,0.69957165,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911890005,0.52696952,36763.0,36762.0,0.00204051]
["bitfinex","BTCUSD",1643911891244,0.068049,36761.0,36754.0,0.6279929]
["bitfinex","BTCUSD",1643911891445,0.00479337,36755.0,36754.0,0.6279929]
["bitfinex","BTCUSD",1643911891644,0.00479337,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911891846,0.05919337,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911892243,0.15734789,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911892446,0.1572859,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911892642,0.76964559,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911893047,0.32988803,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911893243,0.1572859,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911893844,0.41356915,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911894089,0.1572859,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911894492,0.41152587,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911894891,0.51152587,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911895290,0.2572859,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911895491,0.05913138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911895695,0.068053,36758.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911895696,0.068053,36758.0,36754.0,0.377045]
["bitfinex","BTCUSD",1643911895891,0.068053,36758.0,36757.0,0.04526862]
["bitfinex","BTCUSD",1643911896590,0.068053,36758.0,36757.0,0.38710894]
["bitfinex","BTCUSD",1643911897191,0.068053,36758.0,36754.0,0.327045]
["bitfinex","BTCUSD",1643911897392,0.068053,36758.0,36754.0,0.09714113]
["bitfinex","BTCUSD",1643911897592,0.07278438,36758.0,36756.0,0.04526862]
["bitfinex","BTCUSD",1643911897840,0.07278438,36758.0,36754.0,0.09714113]
["bitfinex","BTCUSD",1643911898042,0.07278438,36758.0,36754.0,0.31865412]
["bitfinex","BTCUSD",1643911898441,0.45473138,36755.0,36754.0,0.09714113]
["bitfinex","BTCUSD",1643911898642,0.45473138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911899243,0.00473138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911899442,0.77942654,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911899842,0.32942654,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911900242,0.05913138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911900443,0.05913138,36755.0,36754.0,0.09714113]
["bitfinex","BTCUSD",1643911900845,0.00473138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911901904,0.00473138,36755.0,36754.0,0.14336841]
["bitfinex","BTCUSD",1643911902104,0.07278838,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911902903,0.07278838,36755.0,36754.0,0.28849934]
["bitfinex","BTCUSD",1643911904505,0.07278238,36758.0,36754.0,0.33849934]
["bitfinex","BTCUSD",1643911904707,0.00473138,36757.0,36755.0,0.04526862]
["bitfinex","BTCUSD",1643911913543,0.00473138,36757.0,36754.0,0.28849934]
["bitfinex","BTCUSD",1643911913746,0.068051,36758.0,36754.0,0.33849934]
["bitfinex","BTCUSD",1643911913944,0.00473138,36755.0,36754.0,0.33841991]
["bitfinex","BTCUSD",1643911914341,0.00473138,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911915145,0.068055,36756.0,36754.0,0.1470617]
["bitfinex","BTCUSD",1643911915348,0.0006304,36759.0,36755.0,0.27333084]
["bitfinex","BTCUSD",1643911915549,0.17260213,36762.0,36759.0,0.7]
["bitfinex","BTCUSD",1643911915750,0.42,36767.0,36763.0,0.7]
["bitfinex","BTCUSD",1643911915953,0.22925962,36767.0,36766.0,0.04526862]
["bitfinex","BTCUSD",1643911916147,0.29976479,36773.0,36766.0,0.65350246]
["bitfinex","BTCUSD",1643911916351,0.29976479,36773.0,36772.0,0.09518919]
["bitfinex","BTCUSD",1643911917308,0.02044914,36773.0,36772.0,0.09518919]
["bitfinex","BTCUSD",1643911918110,0.02044914,36773.0,36772.0,0.33010727]
["bitfinex","BTCUSD",1643911918308,0.02044914,36773.0,36772.0,0.32527083]
["bitfinex","BTCUSD",1643911919708,0.02044914,36773.0,36772.0,0.42527083]
["bitfinex","BTCUSD",1643911920109,0.02044914,36773.0,36772.0,0.32527083]
["bitfinex","BTCUSD",1643911920546,0.02518052,36773.0,36772.0,0.04992057]
["bitfinex","BTCUSD",1643911920744,0.00473138,36773.0,36772.0,0.04992057]
["bitfinex","BTCUSD",1643911921342,0.00473138,36773.0,36767.0,0.50687904]
["bitfinex","BTCUSD",1643911921546,0.00473138,36769.0,36767.0,0.50687904]
["bitfinex","BTCUSD",1643911921745,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911922043,0.00473138,36769.0,36767.0,0.50687904]
["bitfinex","BTCUSD",1643911922242,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911922445,0.00473138,36769.0,36767.0,0.50687904]
["bitfinex","BTCUSD",1643911922845,0.00473138,36769.0,36766.0,0.09518919]
["bitfinex","BTCUSD",1643911923047,0.00473138,36767.0,36763.0,0.04992057]
["bitfinex","BTCUSD",1643911923246,0.00473138,36764.0,36763.0,0.04992057]
["bitfinex","BTCUSD",1643911924103,0.00473138,36764.0,36761.0,0.27375955]
["bitfinex","BTCUSD",1643911924700,0.00541414,36764.0,36761.0,0.31902817]
["bitfinex","BTCUSD",1643911924901,0.00541414,36764.0,36763.0,0.04526862]
["bitfinex","BTCUSD",1643911925104,0.00068276,36764.0,36763.0,0.09518919]
["bitfinex","BTCUSD",1643911925501,0.00068276,36764.0,36761.0,0.27375955]
["bitfinex","BTCUSD",1643911925707,0.10089894,36767.0,36761.0,0.27375955]
["bitfinex","BTCUSD",1643911925708,0.00473138,36765.0,36761.0,0.27375955]
["bitfinex","BTCUSD",1643911925902,0.00068276,36764.0,36761.0,0.27375955]
["bitfinex","BTCUSD",1643911926102,0.00068276,36764.0,36763.0,0.09518919]
["bitfinex","BTCUSD",1643911927005,0.00473138,36767.0,36763.0,0.04526862]
["bitfinex","BTCUSD",1643911927202,0.00473138,36767.0,36766.0,0.09518919]
["bitfinex","BTCUSD",1643911928441,0.00068274,36768.0,36767.0,0.19517758]
["bitfinex","BTCUSD",1643911928642,0.00068274,36768.0,36767.0,0.2404462]
["bitfinex","BTCUSD",1643911928842,0.00068274,36768.0,36763.0,0.16321619]
["bitfinex","BTCUSD",1643911929040,0.00068274,36768.0,36767.0,0.04526862]
["bitfinex","BTCUSD",1643911929246,0.00068274,36768.0,36764.0,0.09518919]
["bitfinex","BTCUSD",1643911929440,0.00473138,36769.0,36764.0,0.09518919]
["bitfinex","BTCUSD",1643911929640,0.00541412,36769.0,36766.0,0.04526862]
["bitfinex","BTCUSD",1643911929839,0.00541412,36769.0,36761.0,0.05]
["bitfinex","BTCUSD",1643911929840,0.00541412,36769.0,36764.0,0.3362865]
["bitfinex","BTCUSD",1643911930040,0.08254725,36768.0,36764.0,0.3362865]
["bitfinex","BTCUSD",1643911930442,0.00473138,36766.0,36764.0,0.3362865]
["bitfinex","BTCUSD",1643911930843,0.00473138,36766.0,36759.0,0.18132262]
["bitfinex","BTCUSD",1643911931043,0.08322999,36768.0,36758.0,0.04992057]
["bitfinex","BTCUSD",1643911931044,0.00473138,36760.0,36758.0,0.04992057]
["bitfinex","BTCUSD",1643911931244,0.05913138,36760.0,36757.0,0.83905516]
["bitfinex","BTCUSD",1643911931509,0.00473138,36758.0,36757.0,0.83905516]
["bitfinex","BTCUSD",1643911931699,0.00473138,36758.0,36757.0,0.88897573]
["bitfinex","BTCUSD",1643911931901,0.00473138,36758.0,36757.0,1.37535537]
["bitfinex","BTCUSD",1643911932098,0.00068275,36761.0,36757.0,1.37535537]
["bitfinex","BTCUSD",1643911932099,0.00068275,36761.0,36757.0,1.73003337]
["bitfinex","BTCUSD",1643911932300,0.00068275,36761.0,36760.0,0.8]
["bitfinex","BTCUSD",1643911932498,0.00068275,36761.0,36760.0,0.04526862]
["bitfinex","BTCUSD",1643911932898,0.00473138,36763.0,36760.0,0.04526862]
["bitfinex","BTCUSD",1643911933104,0.00068277,36762.0,36759.0,0.09518919]
["bitfinex","BTCUSD",1643911933299,0.00068277,36762.0,36757.0,0.81752571]
["bitfinex","BTCUSD",1643911933500,0.00473138,36758.0,36757.0,0.86744628]
["bitfinex","BTCUSD",1643911934404,0.00473138,36758.0,36757.0,0.77225709]
["bitfinex","BTCUSD",1643911934799,0.00473138,36758.0,36757.0,0.86744628]
["bitfinex","BTCUSD",1643911935246,0.00473138,36758.0,36757.0,0.81752571]
["bitfinex","BTCUSD",1643911935450,0.00473138,36758.0,36757.0,0.04526862]
["bitfinex","BTCUSD",1643911935646,0.00473138,36758.0,36757.0,0.09518919]
["bitfinex","BTCUSD",1643911936551,0.27996525,36758.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911936747,0.07279038,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911936952,0.12719038,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911939197,0.122459,36755.0,36754.0,0.05187251]
["bitfinex","BTCUSD",1643911939400,0.0544,36755.0,36754.0,0.14698023]
["bitfinex","BTCUSD",1643911940298,0.00060956,36761.0,36754.0,0.48743085]
["bitfinex","BTCUSD",1643911940499,0.00060956,36761.0,36759.0,0.04526862]
["bitfinex","BTCUSD",1643911940900,0.00060956,36761.0,36758.0,0.0498391]
["bitfinex","BTCUSD",1643911940901,0.00473138,36760.0,36755.0,0.04526862]
["bitfinex","BTCUSD",1643911941200,0.00060956,36761.0,36755.0,0.09510772]
["bitfinex","BTCUSD",1643911941410,0.14586911,36768.0,36761.0,0.0498391]
["bitfinex","BTCUSD",1643911941603,0.36503138,36774.0,36765.0,0.09510772]
["bitfinex","BTCUSD",1643911942000,0.00473138,36771.0,36765.0,0.14510772]
["bitfinex","BTCUSD",1643911942400,0.068024,36775.0,36765.0,0.36635582]
["bitfinex","BTCUSD",1643911942600,0.00473138,36773.0,36765.0,0.36635582]
["bitfinex","BTCUSD",1643911942851,0.02479727,36766.0,36765.0,0.14510772]
["bitfinex","BTCUSD",1643911943253,0.02006589,36766.0,36765.0,0.14510772]
["bitfinex","BTCUSD",1643911943649,0.02479727,36766.0,36765.0,0.14510772]
["bitfinex","BTCUSD",1643911943851,0.02479727,36766.0,36765.0,0.40206343]
["bitfinex","BTCUSD",1643911944651,0.02006589,36766.0,36765.0,0.62943374]
["bitfinex","BTCUSD",1643911944860,0.06803,36772.0,36765.0,0.62943374]
["bitfinex","BTCUSD",1643911944861,0.00473138,36768.0,36765.0,0.62943374]
["bitfinex","BTCUSD",1643911945052,0.06803,36772.0,36767.0,0.0498391]
["bitfinex","BTCUSD",1643911945254,0.79708826,36777.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911945453,0.00473138,36769.0,36767.0,0.0498391]
["bitfinex","BTCUSD",1643911946997,0.00473138,36769.0,36767.0,0.0464391]
["bitfinex","BTCUSD",1643911947195,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911948196,0.00473138,36769.0,36767.0,0.0464391]
["bitfinex","BTCUSD",1643911948797,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911948999,0.10236269,36770.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911949000,0.00068274,36770.0,36768.0,0.26103178]
["bitfinex","BTCUSD",1643911949200,0.00068274,36770.0,36768.0,0.09526862]
["bitfinex","BTCUSD",1643911949399,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911949600,0.00473138,36769.0,36765.0,0.0464391]
["bitfinex","BTCUSD",1643911950005,0.00473138,36769.0,36767.0,0.32864546]
["bitfinex","BTCUSD",1643911950241,0.00473138,36769.0,36767.0,0.09170772]
["bitfinex","BTCUSD",1643911950442,0.00473138,36769.0,36765.0,0.09170772]
["bitfinex","BTCUSD",1643911950842,0.00473138,36769.0,36768.0,0.04526862]
["bitfinex","BTCUSD",1643911951241,0.00541412,36769.0,36768.0,0.0475093]
["bitfinex","BTCUSD",1643911951444,1.4,36768.0,36763.0,1.00587112]
["bitfinex","BTCUSD",1643911951746,0.00473138,36764.0,36763.0,1.00587112]
["bitfinex","BTCUSD",1643911951944,0.05913138,36764.0,36763.0,1.00587112]
["bitfinex","BTCUSD",1643911952442,0.30356703,36764.0,36763.0,1.00587112]
["bitfinex","BTCUSD",1643911954309,0.29856703,36764.0,36763.0,1.00587112]
["bitfinex","BTCUSD",1643911954910,0.29856703,36764.0,36756.0,0.05]
["bitfinex","BTCUSD",1643911955110,0.068065,36762.0,36754.0,0.049832]
["bitfinex","BTCUSD",1643911955413,0.0544,36761.0,36754.0,0.049832]
["bitfinex","BTCUSD",1643911955810,0.22764737,36758.0,36754.0,0.049832]
["bitfinex","BTCUSD",1643911956012,0.37034105,36758.0,36754.0,0.049832]
["bitfinex","BTCUSD",1643911957411,0.14269368,36758.0,36754.0,0.049832]
["bitfinex","BTCUSD",1643911957612,0.0544,36758.0,36754.0,0.099832]
["bitfinex","BTCUSD",1643911957844,0.0544,36758.0,36755.0,0.0464391]
["bitfinex","BTCUSD",1643911958747,0.0544,36758.0,36756.0,0.20872585]
["bitfinex","BTCUSD",1643911958944,0.0544,36758.0,36755.0,0.0464391]
["bitfinex","BTCUSD",1643911960050,0.0544,36758.0,36756.0,0.20434307]
["bitfinex","BTCUSD",1643911960247,0.0544,36758.0,36755.0,0.0464391]
["bitfinex","BTCUSD",1643911960552,0.068059,36759.0,36755.0,0.0464391]
["bitfinex","BTCUSD",1643911960947,0.068059,36759.0,36755.0,0.21906441]
["bitfinex","BTCUSD",1643911961148,0.068059,36759.0,36757.0,0.00197943]
["bitfinex","BTCUSD",1643911965946,0.068059,36759.0,36758.0,0.0964391]
["bitfinex","BTCUSD",1643911966147,0.06872476,36761.0,36757.0,0.00197943]
["bitfinex","BTCUSD",1643911966347,0.06872476,36761.0,36758.0,0.05203532]
["bitfinex","BTCUSD",1643911966546,0.1246,36767.0,36759.0,0.2169086]
["bitfinex","BTCUSD",1643911966747,0.00068277,36761.0,36759.0,0.0964391]
["bitfinex","BTCUSD",1643911966948,0.00068277,36761.0,36760.0,0.65812174]
["bitfinex","BTCUSD",1643911967147,0.00068277,36761.0,36760.0,1.03244398]
["bitfinex","BTCUSD",1643911967346,0.00068277,36761.0,36760.0,0.98244398]
["bitfinex","BTCUSD",1643911967645,0.00068277,36761.0,36760.0,0.72900024]
["bitfinex","BTCUSD",1643911967849,0.003,36767.0,36760.0,0.07441196]
["bitfinex","BTCUSD",1643911968048,0.00068277,36762.0,36760.0,0.07441196]
["bitfinex","BTCUSD",1643911968246,0.00068277,36762.0,36761.0,0.05]
["bitfinex","BTCUSD",1643911969114,0.071033,36767.0,36764.0,0.09781257]
["bitfinex","BTCUSD",1643911969412,0.071033,36767.0,36764.0,0.05]
["bitfinex","BTCUSD",1643911970011,0.003,36767.0,36763.0,0.41261846]
["bitfinex","BTCUSD",1643911970215,0.003,36767.0,36763.0,0.54868024]
["bitfinex","BTCUSD",1643911970413,0.00368275,36767.0,36763.0,0.72204102]
["bitfinex","BTCUSD",1643911970613,0.00368275,36767.0,36763.0,0.49868024]
["bitfinex","BTCUSD",1643911970813,0.00368275,36767.0,36763.0,0.118031]
["bitfinex","BTCUSD",1643911971019,0.00368275,36767.0,36761.0,0.0964391]
["bitfinex","BTCUSD",1643911971214,0.07172075,36767.0,36766.0,0.00201416]
["bitfinex","BTCUSD",1643911971415,0.071038,36767.0,36766.0,0.00201416]
["bitfinex","BTCUSD",1643911972618,0.771038,36767.0,36766.0,0.00201416]
["bitfinex","BTCUSD",1643911973448,0.071038,36767.0,36766.0,0.00201416]
["bitfinex","BTCUSD",1643911975553,1.18646894,36767.0,36766.0,0.00201416]
["bitfinex","BTCUSD",1643911975756,1.4,36766.0,36754.0,0.11799426]
["bitfinex","BTCUSD",1643911975960,0.068052,36763.0,36754.0,0.06799426]
["bitfinex","BTCUSD",1643911976160,0.068052,36763.0,36752.0,0.51482703]
["bitfinex","BTCUSD",1643911976161,1.4,36756.0,36752.0,0.51482703]
["bitfinex","BTCUSD",1643911976357,1.4,36754.0,36752.0,0.47233856]
["bitfinex","BTCUSD",1643911976606,1.4544,36753.0,36752.0,0.26586917]
["bitfinex","BTCUSD",1643911976803,1.89790655,36753.0,36752.0,0.22636917]
["bitfinex","BTCUSD",1643911977003,1.94790655,36753.0,36752.0,0.21840773]
["bitfinex","BTCUSD",1643911977200,1.94790655,36753.0,36752.0,0.17670773]
["bitfinex","BTCUSD",1643911978203,1.94790655,36753.0,36752.0,0.03500773]
["bitfinex","BTCUSD",1643911981246,1.94790655,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911983646,0.54790655,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911983846,0.72728267,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911984107,0.79685285,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911984302,0.97622897,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911984502,1.32622897,36753.0,36752.0,0.0367941]
["bitfinex","BTCUSD",1643911986306,1.4,36752.0,36751.0,0.00054044]
["bitfinex","BTCUSD",1643911986506,1.4,36752.0,36741.0,1.02259369]
["bitfinex","BTCUSD",1643911986507,0.75,36751.0,36741.0,1.02259369]
["bitfinex","BTCUSD",1643911986712,0.39107157,36750.0,36741.0,1.02259369]
["bitfinex","BTCUSD",1643911986907,0.49107157,36750.0,36741.0,1.02259369]
["bitfinex","BTCUSD",1643911987108,0.49107157,36750.0,36741.0,1.00239838]
["bitfinex","BTCUSD",1643911987109,0.40186012,36750.0,36741.0,1.00239838]
["bitfinex","BTCUSD",1643911987310,0.40186012,36750.0,36742.0,0.22144154]
["bitfinex","BTCUSD",1643911987510,0.40186012,36750.0,36744.0,0.25322704]
["bitfinex","BTCUSD",1643911987751,0.068075,36746.0,36744.0,0.25322704]
["bitfinex","BTCUSD",1643911987951,0.122475,36746.0,36744.0,0.25322704]
["bitfinex","BTCUSD",1643911988551,0.122475,36746.0,36742.0,0.27904259]
["bitfinex","BTCUSD",1643911989553,0.122475,36746.0,36743.0,0.20276036]
["bitfinex","BTCUSD",1643911989752,0.122475,36746.0,36742.0,0.27904259]
["bitfinex","BTCUSD",1643911989954,0.122475,36746.0,36741.0,1.00239838]
["bitfinex","BTCUSD",1643911990753,0.00068041,36745.0,36741.0,1.00239838]
["bitfinex","BTCUSD",1643911990954,0.0544,36744.0,36742.0,0.28048646]
["bitfinex","BTCUSD",1643911991159,0.0544,36744.0,36743.0,0.21177046]
["bitfinex","BTCUSD",1643911991160,0.08164,36744.0,36743.0,0.21177046]
["bitfinex","BTCUSD",1643911991532,0.08164,36744.0,36742.0,0.32692556]
["bitfinex","BTCUSD",1643911991736,0.02724,36744.0,36743.0,0.55]
["bitfinex","BTCUSD",1643911991934,0.02724,36744.0,36742.0,0.32692556]
["bitfinex","BTCUSD",1643911992130,0.02724,36744.0,36743.0,0.20368748]
["bitfinex","BTCUSD",1643911993133,0.00068041,36745.0,36744.0,1.4]
["bitfinex","BTCUSD",1643911993339,0.00068041,36745.0,36744.0,1.804678]
["bitfinex","BTCUSD",1643911993835,0.00068041,36745.0,36744.0,1.859078]
["bitfinex","BTCUSD",1643911994234,0.02004013,36755.0,36746.0,0.068046]
["bitfinex","BTCUSD",1643911994437,0.02004013,36755.0,36754.0,0.33206415]
["bitfinex","BTCUSD",1643911994633,0.02004013,36755.0,36754.0,0.73318125]
["bitfinex","BTCUSD",1643911994831,0.02004013,36755.0,36754.0,0.83318125]
["bitfinex","BTCUSD",1643911995247,0.02004013,36755.0,36754.0,0.90122576]
["bitfinex","BTCUSD",1643911995450,0.02004013,36755.0,36754.0,1.3427721]
["bitfinex","BTCUSD",1643911996050,0.02004013,36755.0,36754.0,1.42163186]
["bitfinex","BTCUSD",1643911996251,0.01584358,36755.0,36754.0,1.42383222]
["bitfinex","BTCUSD",1643911997055,0.00068036,36756.0,36754.0,1.42383222]
["bitfinex","BTCUSD",1643911997257,0.00068036,36756.0,36755.0,0.58724829]
["bitfinex","BTCUSD",1643911997652,0.00068036,36756.0,36755.0,0.63724829]
["bitfinex","BTCUSD",1643911997852,0.01943354,36760.0,36756.0,0.068043]
["bitfinex","BTCUSD",1643911998053,0.01943354,36760.0,36759.0,0.05]
["bitfinex","BTCUSD",1643911999103,0.07937794,36763.0,36759.0,0.05]
["bitfinex","BTCUSD",1643911999303,0.00068034,36761.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912000202,0.07937794,36763.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912000401,0.00068034,36762.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912000604,0.00068034,36762.0,36759.0,0.0464391]
["bitfinex","BTCUSD",1643912000801,0.00068034,36762.0,36758.0,0.0964391]
["bitfinex","BTCUSD",1643912001001,0.00068034,36762.0,36760.0,0.00219008]
["bitfinex","BTCUSD",1643912001400,0.07937794,36763.0,36760.0,0.05219008]
["bitfinex","BTCUSD",1643912001602,0.08005827,36763.0,36760.0,0.05219008]
["bitfinex","BTCUSD",1643912002002,0.00068033,36763.0,36761.0,0.05]
["bitfinex","BTCUSD",1643912002204,0.00068033,36763.0,36762.0,0.25864078]
["bitfinex","BTCUSD",1643912002607,0.02060851,36766.0,36762.0,0.35864078]
["bitfinex","BTCUSD",1643912002856,0.02060851,36766.0,36765.0,0.0964391]
["bitfinex","BTCUSD",1643912003056,0.003,36767.0,36765.0,0.57387816]
["bitfinex","BTCUSD",1643912003261,0.003,36767.0,36766.0,0.53366596]
["bitfinex","BTCUSD",1643912003456,0.00336484,36767.0,36765.0,0.0964391]
["bitfinex","BTCUSD",1643912003656,0.00336484,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912003857,0.00336484,36767.0,36763.0,0.1]
["bitfinex","BTCUSD",1643912004155,1.68482065,36767.0,36763.0,0.1]
["bitfinex","BTCUSD",1643912004355,0.09004094,36764.0,36763.0,0.1]
["bitfinex","BTCUSD",1643912004558,0.09004094,36764.0,36760.0,0.00219008]
["bitfinex","BTCUSD",1643912005255,0.09072127,36764.0,36760.0,0.00219008]
["bitfinex","BTCUSD",1643912005656,0.068046,36763.0,36760.0,0.00219008]
["bitfinex","BTCUSD",1643912006258,0.068046,36763.0,36757.0,0.05256982]
["bitfinex","BTCUSD",1643912006502,0.06872633,36763.0,36757.0,0.05256982]
["bitfinex","BTCUSD",1643912006902,0.06872633,36763.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912007310,0.2997633,36762.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912007512,0.05,36760.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912007706,0.0544,36759.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912007903,1.4544,36758.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912008305,1.89396555,36758.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912008905,0.39396555,36758.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912009106,0.30164413,36758.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912009311,0.00068035,36759.0,36757.0,0.34257573]
["bitfinex","BTCUSD",1643912009506,0.00068035,36759.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912009907,0.40690089,36763.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912010109,0.00068035,36760.0,36758.0,0.045]
["bitfinex","BTCUSD",1643912010351,0.68740634,36759.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912010751,0.08740634,36759.0,36757.0,0.00256982]
["bitfinex","BTCUSD",1643912011755,0.06873235,36760.0,36758.0,0.09618212]
["bitfinex","BTCUSD",1643912011756,0.00068035,36760.0,36758.0,0.09618212]
["bitfinex","BTCUSD",1643912012153,0.20826613,36764.0,36758.0,0.09618212]
["bitfinex","BTCUSD",1643912012154,0.02909,36764.0,36758.0,0.09618212]
["bitfinex","BTCUSD",1643912012356,0.02909,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912012758,0.02909,36764.0,36763.0,0.34841978]
["bitfinex","BTCUSD",1643912012956,0.02909,36764.0,36763.0,0.3446019]
["bitfinex","BTCUSD",1643912014004,0.02909,36764.0,36763.0,0.57712339]
["bitfinex","BTCUSD",1643912015804,0.02909,36764.0,36763.0,0.62712339]
["bitfinex","BTCUSD",1643912016003,0.02409,36764.0,36763.0,0.57712339]
["bitfinex","BTCUSD",1643912016202,0.02409,36764.0,36763.0,0.57978536]
["bitfinex","BTCUSD",1643912016902,0.02409,36764.0,36763.0,0.62978536]
["bitfinex","BTCUSD",1643912017103,0.02409,36764.0,36763.0,0.35108175]
["bitfinex","BTCUSD",1643912017746,0.02409,36764.0,36763.0,0.00266197]
["bitfinex","BTCUSD",1643912018447,0.02409,36764.0,36763.0,0.04884409]
["bitfinex","BTCUSD",1643912019148,0.02409,36764.0,36763.0,0.00266197]
["bitfinex","BTCUSD",1643912019751,0.00068032,36765.0,36763.0,0.00266197]
["bitfinex","BTCUSD",1643912020556,0.00036484,36766.0,36763.0,0.00266197]
["bitfinex","BTCUSD",1643912020754,0.00068032,36766.0,36763.0,0.00266197]
["bitfinex","BTCUSD",1643912020954,0.00068032,36766.0,36762.0,0.35037867]
["bitfinex","BTCUSD",1643912021153,0.15709531,36767.0,36762.0,0.40037867]
["bitfinex","BTCUSD",1643912021353,0.00036561,36766.0,36762.0,0.40037867]
["bitfinex","BTCUSD",1643912021799,0.15746092,36767.0,36762.0,0.40037867]
["bitfinex","BTCUSD",1643912022200,0.15709531,36767.0,36762.0,0.40037867]
["bitfinex","BTCUSD",1643912022399,0.15709531,36767.0,36762.0,0.61566236]
["bitfinex","BTCUSD",1643912022600,0.15709531,36767.0,36762.0,0.61146565]
["bitfinex","BTCUSD",1643912022799,0.15709531,36767.0,36762.0,0.40037867]
["bitfinex","BTCUSD",1643912023202,0.15709531,36767.0,36762.0,0.35037867]
["bitfinex","BTCUSD",1643912023399,0.06709006,36767.0,36765.0,0.21587676]
["bitfinex","BTCUSD",1643912023604,0.00036561,36767.0,36766.0,0.26352102]
["bitfinex","BTCUSD",1643912023802,0.00036561,36767.0,36766.0,0.31352102]
["bitfinex","BTCUSD",1643912024000,0.0005228,36768.0,36766.0,0.31352102]
["bitfinex","BTCUSD",1643912024001,0.00088841,36768.0,36766.0,0.31352102]
["bitfinex","BTCUSD",1643912024201,0.00036561,36768.0,36767.0,0.33846149]
["bitfinex","BTCUSD",1643912024401,0.00068082,36768.0,36767.0,0.33846149]
["bitfinex","BTCUSD",1643912024803,0.00068082,36768.0,36767.0,0.38846149]
["bitfinex","BTCUSD",1643912025552,0.00036561,36772.0,36768.0,0.06802227]
["bitfinex","BTCUSD",1643912025856,0.00036555,36772.0,36769.0,0.1]
["bitfinex","BTCUSD",1643912026253,0.01891993,36773.0,36770.0,0.21923347]
["bitfinex","BTCUSD",1643912026455,0.01891993,36773.0,36770.0,0.26923347]
["bitfinex","BTCUSD",1643912026854,0.01960073,36773.0,36770.0,0.26923347]
["bitfinex","BTCUSD",1643912027052,0.00104635,36773.0,36770.0,0.26923347]
["bitfinex","BTCUSD",1643912027656,0.00104635,36773.0,36768.0,0.06802227]
["bitfinex","BTCUSD",1643912027955,0.00104635,36773.0,36767.0,0.36240303]
["bitfinex","BTCUSD",1643912027956,0.13643155,36773.0,36767.0,0.00210066]
["bitfinex","BTCUSD",1643912028155,0.1367468,36773.0,36767.0,0.00210066]
["bitfinex","BTCUSD",1643912028358,0.1367468,36773.0,36767.0,0.00130863]
["bitfinex","BTCUSD",1643912028554,0.27054547,36772.0,36767.0,0.24165943]
["bitfinex","BTCUSD",1643912028757,0.27054547,36772.0,36767.0,0.05130863]
["bitfinex","BTCUSD",1643912029000,0.00036555,36772.0,36767.0,0.00130863]
["bitfinex","BTCUSD",1643912029201,0.00068081,36771.0,36767.0,0.00130863]
["bitfinex","BTCUSD",1643912029601,0.10091565,36769.0,36767.0,0.00130863]
["bitfinex","BTCUSD",1643912030101,0.00068081,36771.0,36767.0,0.25187135]
["bitfinex","BTCUSD",1643912030400,0.02181124,36773.0,36769.0,0.04618212]
["bitfinex","BTCUSD",1643912030401,0.00104636,36770.0,36769.0,0.04618212]
["bitfinex","BTCUSD",1643912030601,0.00068081,36770.0,36769.0,0.09618212]
["bitfinex","BTCUSD",1643912030805,0.00068081,36770.0,36769.0,0.26215226]
["bitfinex","BTCUSD",1643912031005,0.00068081,36770.0,36769.0,0.05199823]
["bitfinex","BTCUSD",1643912031401,0.40726644,36775.0,36769.0,0.05199823]
["bitfinex","BTCUSD",1643912031602,0.00068081,36771.0,36769.0,0.05199823]
["bitfinex","BTCUSD",1643912031808,0.00068081,36771.0,36769.0,0.00199823]
["bitfinex","BTCUSD",1643912032203,0.24354354,36771.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912032604,0.00036555,36771.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912032854,0.06907536,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912033253,0.4756107,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912033654,0.70229728,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912033852,0.47492989,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912034051,0.0687098,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912034251,0.06907535,36772.0,36769.0,0.00170051]
["bitfinex","BTCUSD",1643912034451,0.06907535,36772.0,36769.0,0.05170051]
["bitfinex","BTCUSD",1643912034652,0.47561069,36772.0,36769.0,0.05170051]
["bitfinex","BTCUSD",1643912035054,0.01079949,36770.0,36767.0,0.29888708]
["bitfinex","BTCUSD",1643912035252,0.01079949,36769.0,36767.0,0.29888708]
["bitfinex","BTCUSD",1643912035452,0.01079949,36769.0,36767.0,0.25968657]
["bitfinex","BTCUSD",1643912035657,0.01116504,36769.0,36767.0,0.25968657]
["bitfinex","BTCUSD",1643912035854,0.01116504,36769.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912035855,0.01079949,36769.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912036056,0.10643178,36769.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912036257,0.10643178,36769.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912036258,0.10679733,36769.0,36766.0,0.1]
["bitfinex","BTCUSD",1643912036498,0.10679733,36769.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912036698,0.10679733,36769.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912036901,0.10679733,36769.0,36764.0,0.254963]
["bitfinex","BTCUSD",1643912036902,1.68522454,36767.0,36764.0,0.254963]
["bitfinex","BTCUSD",1643912037301,1.68522454,36767.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912038698,1.69602403,36767.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912039299,0.01079949,36767.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912039500,0.34895992,36766.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912040253,0.34895992,36765.0,36764.0,0.03920051]
["bitfinex","BTCUSD",1643912041857,0.34895992,36765.0,36763.0,0.22525451]
["bitfinex","BTCUSD",1643912042156,0.01079949,36766.0,36763.0,0.08920051]
["bitfinex","BTCUSD",1643912042157,0.34895992,36764.0,36763.0,0.08920051]
["bitfinex","BTCUSD",1643912042357,0.34895992,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912042556,0.35975941,36764.0,36761.0,0.13920051]
["bitfinex","BTCUSD",1643912042756,0.34895992,36763.0,36761.0,0.13920051]
["bitfinex","BTCUSD",1643912042957,0.01079949,36762.0,36761.0,0.13920051]
["bitfinex","BTCUSD",1643912043759,0.10228303,36762.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912044015,0.09148354,36762.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912044218,0.34895992,36763.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912044414,0.41770038,36765.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912044717,0.01079949,36762.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912045516,0.10171373,36763.0,36761.0,0.08920051]
["bitfinex","BTCUSD",1643912045716,1.4,36761.0,36751.0,2.71769813]
["bitfinex","BTCUSD",1643912045918,1.4,36761.0,36747.0,0.372124]
["bitfinex","BTCUSD",1643912045919,0.05,36752.0,36747.0,0.272124]
["bitfinex","BTCUSD",1643912046119,0.30189929,36760.0,36746.0,0.05]
["bitfinex","BTCUSD",1643912046120,0.05,36748.0,36746.0,0.05]
["bitfinex","BTCUSD",1643912046321,0.1044,36748.0,36746.0,0.13611634]
["bitfinex","BTCUSD",1643912046617,0.1044,36748.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912046822,0.13677628,36747.0,36746.0,0.5449645]
["bitfinex","BTCUSD",1643912047017,0.13677628,36747.0,36746.0,0.27887012]
["bitfinex","BTCUSD",1643912047219,0.08677628,36747.0,36746.0,0.27887012]
["bitfinex","BTCUSD",1643912047423,0.13177628,36747.0,36746.0,0.27887012]
["bitfinex","BTCUSD",1643912047854,0.0544,36747.0,36746.0,0.27887012]
["bitfinex","BTCUSD",1643912048853,0.0544,36747.0,36746.0,0.64881493]
["bitfinex","BTCUSD",1643912049257,0.0544,36747.0,36746.0,0.69881493]
["bitfinex","BTCUSD",1643912050457,0.0544,36747.0,36746.0,0.60173481]
["bitfinex","BTCUSD",1643912050960,0.0544,36747.0,36746.0,0.60392682]
["bitfinex","BTCUSD",1643912052210,0.0544,36747.0,36746.0,0.33106213]
["bitfinex","BTCUSD",1643912053213,0.0544,36747.0,36746.0,0.53319127]
["bitfinex","BTCUSD",1643912058554,0.05,36747.0,36746.0,0.53319127]
["bitfinex","BTCUSD",1643912058753,0.05,36747.0,36746.0,0.48319127]
["bitfinex","BTCUSD",1643912059824,0.05,36747.0,36746.0,0.53319127]
["bitfinex","BTCUSD",1643912060325,0.17853614,36756.0,36747.0,0.15]
["bitfinex","BTCUSD",1643912060522,0.17853614,36756.0,36746.0,0.58319127]
["bitfinex","BTCUSD",1643912060523,0.00067878,36756.0,36746.0,0.68319127]
["bitfinex","BTCUSD",1643912060922,0.00067878,36756.0,36746.0,0.68339281]
["bitfinex","BTCUSD",1643912061121,0.00067878,36756.0,36753.0,0.2323047]
["bitfinex","BTCUSD",1643912061322,0.00067878,36756.0,36753.0,0.3003497]
["bitfinex","BTCUSD",1643912061521,0.3368661,36759.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912061723,0.3368661,36759.0,36751.0,0.00020154]
["bitfinex","BTCUSD",1643912061724,0.02037181,36756.0,36751.0,0.00020154]
["bitfinex","BTCUSD",1643912062221,0.02037181,36756.0,36750.0,0.00071862]
["bitfinex","BTCUSD",1643912062424,0.08842681,36756.0,36750.0,0.00071862]
["bitfinex","BTCUSD",1643912062622,0.068055,36756.0,36752.0,0.24477708]
["bitfinex","BTCUSD",1643912062853,0.00067888,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912063252,0.02221609,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912063652,0.00067888,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912063854,0.07439696,36759.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912064055,0.00067888,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912065059,0.06805,36759.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912065256,0.00067888,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912065858,0.00067888,36756.0,36753.0,0.118043]
["bitfinex","BTCUSD",1643912066060,0.00067888,36756.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912066258,0.072642,36762.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912066500,0.00067888,36756.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912066805,0.00067888,36756.0,36755.0,0.32361106]
["bitfinex","BTCUSD",1643912067401,0.068042,36762.0,36755.0,0.32361106]
["bitfinex","BTCUSD",1643912067603,0.00067888,36757.0,36755.0,0.32361106]
["bitfinex","BTCUSD",1643912067801,0.00067888,36757.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912068004,0.08614097,36762.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912068005,0.08370913,36762.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912068304,0.08370913,36762.0,36755.0,0.07008416]
["bitfinex","BTCUSD",1643912068305,0.01792699,36762.0,36755.0,0.07008416]
["bitfinex","BTCUSD",1643912068504,0.01792699,36762.0,36755.0,0.12008416]
["bitfinex","BTCUSD",1643912068703,0.01792699,36762.0,36755.0,0.05204616]
["bitfinex","BTCUSD",1643912068903,0.01792699,36762.0,36755.0,0.00204616]
["bitfinex","BTCUSD",1643912069106,0.01792699,36762.0,36761.0,0.27815094]
["bitfinex","BTCUSD",1643912069304,0.01792699,36762.0,36761.0,0.37815094]
["bitfinex","BTCUSD",1643912070353,0.01792699,36762.0,36761.0,0.64365713]
["bitfinex","BTCUSD",1643912070552,0.00036555,36768.0,36761.0,0.64365713]
["bitfinex","BTCUSD",1643912070952,0.00036555,36769.0,36761.0,0.64569302]
["bitfinex","BTCUSD",1643912071152,0.00036555,36769.0,36762.0,0.068027]
["bitfinex","BTCUSD",1643912071352,0.0005243,36766.0,36762.0,0.068027]
["bitfinex","BTCUSD",1643912072252,0.00036555,36771.0,36762.0,0.068027]
["bitfinex","BTCUSD",1643912072453,0.00067935,36766.0,36762.0,0.068027]
["bitfinex","BTCUSD",1643912072656,0.00067935,36766.0,36763.0,0.25473611]
["bitfinex","BTCUSD",1643912072854,0.00067935,36766.0,36763.0,0.30473611]
["bitfinex","BTCUSD",1643912073554,0.00036555,36770.0,36763.0,0.30473611]
["bitfinex","BTCUSD",1643912073753,0.00067935,36766.0,36763.0,0.30473611]
["bitfinex","BTCUSD",1643912074204,0.00067935,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912074612,0.09496043,36768.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912074807,0.00067935,36767.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912075007,1.93296278,36766.0,36761.0,0.49821383]
["bitfinex","BTCUSD",1643912075210,1.93296278,36766.0,36761.0,0.43018683]
["bitfinex","BTCUSD",1643912075606,1.93296278,36766.0,36761.0,0.64174586]
["bitfinex","BTCUSD",1643912075807,0.00036555,36769.0,36761.0,0.64174586]
["bitfinex","BTCUSD",1643912076011,0.08104047,36765.0,36761.0,0.63970997]
["bitfinex","BTCUSD",1643912076207,0.08104047,36765.0,36761.0,0.70774097]
["bitfinex","BTCUSD",1643912076407,0.08104047,36765.0,36761.0,0.65774097]
["bitfinex","BTCUSD",1643912076408,0.00067936,36765.0,36761.0,0.65774097]
["bitfinex","BTCUSD",1643912076810,0.00067936,36765.0,36762.0,0.490718]
["bitfinex","BTCUSD",1643912077009,0.25901401,36772.0,36762.0,0.13604]
["bitfinex","BTCUSD",1643912077209,0.25864846,36772.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912077409,0.09019363,36771.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912077864,0.01841176,36770.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912078061,0.01877731,36770.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912078264,0.00036555,36770.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912078461,0.00067933,36770.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912079463,0.00036555,36772.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912079663,0.00067933,36770.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912080564,0.00036555,36772.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912080766,0.09730847,36769.0,36767.0,0.26170381]
["bitfinex","BTCUSD",1643912080969,0.09730847,36769.0,36764.0,0.24394336]
["bitfinex","BTCUSD",1643912081166,0.09730847,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912081600,0.09767402,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912081800,0.09767402,36769.0,36765.0,0.1]
["bitfinex","BTCUSD",1643912082000,0.09798781,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912082200,0.09798781,36769.0,36765.0,0.25092795]
["bitfinex","BTCUSD",1643912082402,0.16601681,36769.0,36765.0,0.25092795]
["bitfinex","BTCUSD",1643912082800,0.16601681,36769.0,36765.0,0.20092795]
["bitfinex","BTCUSD",1643912083013,0.00036555,36771.0,36768.0,0.05]
["bitfinex","BTCUSD",1643912083207,0.00036555,36773.0,36770.0,0.05]
["bitfinex","BTCUSD",1643912083403,0.00036555,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912083602,0.00036555,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912083803,0.00294195,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643912084004,0.00294195,36776.0,36774.0,0.5451388]
["bitfinex","BTCUSD",1643912084303,0.00294195,36776.0,36774.0,0.72991931]
["bitfinex","BTCUSD",1643912084304,0.00036555,36776.0,36774.0,0.72991931]
["bitfinex","BTCUSD",1643912084502,0.00036555,36778.0,36774.0,0.72991931]
["bitfinex","BTCUSD",1643912084702,0.00036555,36778.0,36777.0,0.05]
["bitfinex","BTCUSD",1643912084903,0.00146555,36781.0,36777.0,0.05]
["bitfinex","BTCUSD",1643912085351,0.00146555,36781.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912085556,0.0011,36781.0,36780.0,0.04087401]
["bitfinex","BTCUSD",1643912085951,0.0011,36781.0,36780.0,0.27543616]
["bitfinex","BTCUSD",1643912086351,0.0011,36781.0,36780.0,0.32543616]
["bitfinex","BTCUSD",1643912086753,0.0011,36781.0,36780.0,0.09087401]
["bitfinex","BTCUSD",1643912087154,0.0011,36781.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912087357,0.00912599,36779.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912087754,0.24130277,36779.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912088159,0.00912599,36779.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912088355,0.00949154,36779.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912088755,0.00036555,36779.0,36778.0,0.22073731]
["bitfinex","BTCUSD",1643912089012,0.00949154,36780.0,36777.0,0.04087401]
["bitfinex","BTCUSD",1643912089212,0.01016294,36780.0,36779.0,0.04087401]
["bitfinex","BTCUSD",1643912089412,0.00979739,36780.0,36777.0,0.31298163]
["bitfinex","BTCUSD",1643912089613,0.00979739,36780.0,36777.0,0.26707182]
["bitfinex","BTCUSD",1643912089811,0.05103695,36780.0,36777.0,0.05]
["bitfinex","BTCUSD",1643912090011,0.08976063,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643912090213,0.00036555,36779.0,36776.0,0.00255777]
["bitfinex","BTCUSD",1643912090614,0.05036555,36780.0,36776.0,0.00255777]
["bitfinex","BTCUSD",1643912090916,0.05036555,36780.0,36775.0,0.2749397]
["bitfinex","BTCUSD",1643912091111,0.00036555,36780.0,36775.0,0.54661171]
["bitfinex","BTCUSD",1643912091313,0.05,36777.0,36775.0,0.00255092]
["bitfinex","BTCUSD",1643912091511,0.05,36777.0,36775.0,0.22255935]
["bitfinex","BTCUSD",1643912091711,0.05,36777.0,36775.0,0.00255092]
["bitfinex","BTCUSD",1643912092762,0.00036555,36778.0,36775.0,0.22943393]
["bitfinex","BTCUSD",1643912092961,0.0009728,36778.0,36775.0,0.00255092]
["bitfinex","BTCUSD",1643912093161,0.0009728,36778.0,36775.0,0.34447422]
["bitfinex","BTCUSD",1643912093363,0.0009728,36778.0,36775.0,0.29447422]
["bitfinex","BTCUSD",1643912093570,0.0009728,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643912093961,0.00036555,36778.0,36776.0,0.05]
["bitfinex","BTCUSD",1643912094461,0.05,36777.0,36776.0,0.05]
["bitfinex","BTCUSD",1643912094662,0.05,36777.0,36776.0,0.27688167]
["bitfinex","BTCUSD",1643912094861,0.05,36777.0,36776.0,0.05]
["bitfinex","BTCUSD",1643912095362,0.05,36777.0,36775.0,0.22190073]
["bitfinex","BTCUSD",1643912095561,0.05,36777.0,36775.0,0.00255092]
["bitfinex","BTCUSD",1643912095961,0.05,36777.0,36774.0,0.38107516]
["bitfinex","BTCUSD",1643912096166,0.00097845,36778.0,36774.0,0.38107516]
["bitfinex","BTCUSD",1643912096362,0.00036555,36778.0,36774.0,0.38107516]
["bitfinex","BTCUSD",1643912096603,0.0006129,36777.0,36774.0,0.38107516]
["bitfinex","BTCUSD",1643912096802,0.05,36775.0,36774.0,0.38107516]
["bitfinex","BTCUSD",1643912098004,0.05,36775.0,36774.0,0.28107516]
["bitfinex","BTCUSD",1643912098907,0.05,36775.0,36774.0,0.00255777]
["bitfinex","BTCUSD",1643912099106,0.05,36775.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912099107,1.468021,36775.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912099705,1.7762186,36775.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912099904,0.4262186,36775.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912100376,0.00060122,36776.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912100772,0.45,36775.0,36774.0,0.00147268]
["bitfinex","BTCUSD",1643912100974,0.00060122,36776.0,36771.0,0.22177485]
["bitfinex","BTCUSD",1643912101173,0.05,36774.0,36771.0,0.22177485]
["bitfinex","BTCUSD",1643912101377,0.19831319,36776.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912101378,0.07565485,36773.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912101572,0.05,36772.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912102171,0.65,36772.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912102372,0.05,36772.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912102575,0.00096767,36773.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912102773,0.00060212,36773.0,36771.0,0.00238148]
["bitfinex","BTCUSD",1643912103373,0.00060212,36773.0,36772.0,0.25307157]
["bitfinex","BTCUSD",1643912103574,0.00036555,36773.0,36772.0,0.25307157]
["bitfinex","BTCUSD",1643912103773,0.00036555,36773.0,36772.0,0.35307157]
["bitfinex","BTCUSD",1643912104003,0.05060212,36774.0,36772.0,0.35307157]
["bitfinex","BTCUSD",1643912104603,0.05060212,36774.0,36773.0,0.23271056]
["bitfinex","BTCUSD",1643912104800,0.05,36774.0,36773.0,0.23271056]
["bitfinex","BTCUSD",1643912105001,0.00060205,36775.0,36773.0,0.23271056]
["bitfinex","BTCUSD",1643912105902,0.00036555,36778.0,36773.0,0.23271056]
["bitfinex","BTCUSD",1643912106102,0.05,36779.0,36773.0,0.23529693]
["bitfinex","BTCUSD",1643912106103,0.00060198,36776.0,36773.0,0.23529693]
["bitfinex","BTCUSD",1643912106303,1.82023945,36776.0,36773.0,0.23529693]
["bitfinex","BTCUSD",1643912106507,0.00060198,36776.0,36773.0,0.00258637]
["bitfinex","BTCUSD",1643912106906,0.00036628,36777.0,36773.0,0.00258637]
["bitfinex","BTCUSD",1643912107107,0.00036628,36777.0,36776.0,0.00403247]
["bitfinex","BTCUSD",1643912107305,0.04596753,36778.0,36776.0,0.00403247]
["bitfinex","BTCUSD",1643912107306,0.00036628,36778.0,36776.0,0.00403247]
["bitfinex","BTCUSD",1643912107750,0.01987282,36780.0,36776.0,0.00403247]
["bitfinex","BTCUSD",1643912107955,0.34950793,36781.0,36778.0,0.00403247]
["bitfinex","BTCUSD",1643912108153,0.34840793,36780.0,36778.0,0.00403247]
["bitfinex","BTCUSD",1643912108553,0.00036628,36780.0,36778.0,0.00403247]
["bitfinex","BTCUSD",1643912108756,0.00194181,36781.0,36778.0,0.00403247]
["bitfinex","BTCUSD",1643912108952,0.00194181,36781.0,36780.0,0.00403247]
["bitfinex","BTCUSD",1643912109156,0.00157553,36781.0,36780.0,0.00403247]
["bitfinex","BTCUSD",1643912109354,0.00157553,36781.0,36780.0,0.26735536]
["bitfinex","BTCUSD",1643912109557,0.00157553,36781.0,36780.0,0.49786274]
["bitfinex","BTCUSD",1643912109558,0.0011,36781.0,36780.0,0.49786274]
["bitfinex","BTCUSD",1643912109755,0.4259926,36785.0,36780.0,0.49786274]
["bitfinex","BTCUSD",1643912109756,0.26802605,36788.0,36781.0,1.35]
["bitfinex","BTCUSD",1643912109957,0.26802605,36788.0,36782.0,0.354678]
["bitfinex","BTCUSD",1643912109958,0.00252578,36788.0,36782.0,0.354678]
["bitfinex","BTCUSD",1643912110158,0.00252578,36788.0,36783.0,0.25594454]
["bitfinex","BTCUSD",1643912110357,0.00252578,36788.0,36784.0,0.354678]
["bitfinex","BTCUSD",1643912110555,0.05,36798.0,36784.0,0.354678]
["bitfinex","BTCUSD",1643912110556,0.34853206,36798.0,36788.0,1.05]
["bitfinex","BTCUSD",1643912110756,0.02,36799.0,36795.0,0.34781324]
["bitfinex","BTCUSD",1643912110958,0.02,36799.0,36796.0,0.25594454]
["bitfinex","BTCUSD",1643912111156,0.02,36799.0,36796.0,0.30594454]
["bitfinex","BTCUSD",1643912111362,0.17837492,36807.0,36798.0,0.45]
["bitfinex","BTCUSD",1643912111363,0.34853206,36803.0,36798.0,0.45]
["bitfinex","BTCUSD",1643912111623,0.07,36809.0,36799.0,0.8349849]
["bitfinex","BTCUSD",1643912111624,0.0198529,36800.0,36799.0,0.8349849]
["bitfinex","BTCUSD",1643912111820,0.0198529,36800.0,36799.0,1.12186265]
["bitfinex","BTCUSD",1643912112014,0.02,36809.0,36804.0,0.27346727]
["bitfinex","BTCUSD",1643912112214,0.02,36809.0,36805.0,0.29953152]
["bitfinex","BTCUSD",1643912112617,0.02,36809.0,36806.0,0.354678]
["bitfinex","BTCUSD",1643912112813,0.02,36809.0,36807.0,0.25105057]
["bitfinex","BTCUSD",1643912113014,0.02,36809.0,36808.0,0.6638261]
["bitfinex","BTCUSD",1643912113215,0.02,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643912113216,0.20396855,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643912113416,0.05,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643912113618,0.05,36807.0,36801.0,0.22795869]
["bitfinex","BTCUSD",1643912113915,0.02,36809.0,36801.0,0.22797645]
["bitfinex","BTCUSD",1643912113916,0.05,36803.0,36801.0,0.22797645]
["bitfinex","BTCUSD",1643912114113,0.05,36803.0,36801.0,0.49034852]
["bitfinex","BTCUSD",1643912114316,0.05,36803.0,36802.0,0.45822154]
["bitfinex","BTCUSD",1643912114513,0.05,36803.0,36802.0,0.25299998]
["bitfinex","BTCUSD",1643912114714,0.05,36803.0,36802.0,0.55964687]
["bitfinex","BTCUSD",1643912114914,0.00068253,36804.0,36802.0,0.53964687]
["bitfinex","BTCUSD",1643912115115,0.00068253,36804.0,36802.0,0.30395235]
["bitfinex","BTCUSD",1643912115358,0.00068253,36804.0,36803.0,0.354678]
["bitfinex","BTCUSD",1643912115554,0.05,36805.0,36802.0,0.30395235]
["bitfinex","BTCUSD",1643912115756,0.00068253,36805.0,36802.0,0.30395235]
["bitfinex","BTCUSD",1643912115956,0.00068253,36805.0,36802.0,0.30676174]
["bitfinex","BTCUSD",1643912116155,0.05,36803.0,36802.0,0.27676174]
["bitfinex","BTCUSD",1643912116358,0.05,36803.0,36802.0,0.32676174]
["bitfinex","BTCUSD",1643912116755,0.02,36809.0,36802.0,0.32676174]
["bitfinex","BTCUSD",1643912116958,0.05,36806.0,36802.0,0.42120178]
["bitfinex","BTCUSD",1643912117156,0.05,36806.0,36802.0,0.32676174]
["bitfinex","BTCUSD",1643912117456,0.19268797,36807.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912117656,0.045,36806.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912118059,0.19268797,36807.0,36802.0,0.32676174]
["bitfinex","BTCUSD",1643912118260,0.045,36804.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912118460,0.19268797,36807.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912118659,0.045,36806.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912119106,0.19268797,36807.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912119310,0.19268797,36807.0,36802.0,0.55222914]
["bitfinex","BTCUSD",1643912119311,0.045,36803.0,36802.0,0.55222914]
["bitfinex","BTCUSD",1643912119511,0.045,36803.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912119708,0.045,36803.0,36802.0,0.31080937]
["bitfinex","BTCUSD",1643912120007,0.045,36805.0,36802.0,0.33176174]
["bitfinex","BTCUSD",1643912120409,0.045,36805.0,36802.0,0.31080937]
["bitfinex","BTCUSD",1643912120609,0.04568288,36805.0,36804.0,0.02095237]
["bitfinex","BTCUSD",1643912121709,0.045,36805.0,36804.0,0.02095237]
["bitfinex","BTCUSD",1643912123266,0.645,36805.0,36804.0,0.01266696]
["bitfinex","BTCUSD",1643912123467,0.045,36805.0,36804.0,0.01266696]
["bitfinex","BTCUSD",1643912125171,0.045,36805.0,36804.0,0.03361933]
["bitfinex","BTCUSD",1643912125579,0.38242923,36805.0,36804.0,0.02095237]
["bitfinex","BTCUSD",1643912125771,1.25,36802.0,36789.0,0.05]
["bitfinex","BTCUSD",1643912125971,0.045,36791.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912126272,0.19510741,36793.0,36788.0,0.24567312]
["bitfinex","BTCUSD",1643912126511,0.00068295,36790.0,36789.0,0.30064481]
["bitfinex","BTCUSD",1643912126712,0.04568295,36790.0,36789.0,0.34564481]
["bitfinex","BTCUSD",1643912126912,0.04568295,36790.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912127418,0.04568295,36790.0,36786.0,0.00553876]
["bitfinex","BTCUSD",1643912127612,0.045,36790.0,36786.0,0.005]
["bitfinex","BTCUSD",1643912127812,0.04568295,36790.0,36787.0,0.22901522]
["bitfinex","BTCUSD",1643912128113,0.04568295,36790.0,36788.0,0.23372721]
["bitfinex","BTCUSD",1643912128612,0.04568295,36790.0,36788.0,0.28372721]
["bitfinex","BTCUSD",1643912128813,0.045,36790.0,36788.0,0.33372721]
["bitfinex","BTCUSD",1643912129013,0.045,36790.0,36787.0,0.22901522]
["bitfinex","BTCUSD",1643912129214,0.00068295,36791.0,36788.0,0.05]
["bitfinex","BTCUSD",1643912129414,0.045,36789.0,36788.0,0.05]
["bitfinex","BTCUSD",1643912129613,0.045,36789.0,36787.0,0.2461137]
["bitfinex","BTCUSD",1643912129815,0.045,36789.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912130019,0.045,36787.0,36782.0,0.30248745]
["bitfinex","BTCUSD",1643912130264,0.045,36787.0,36781.0,0.005]
["bitfinex","BTCUSD",1643912130265,0.08177815,36788.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912130463,1.69117021,36787.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912130663,1.79057021,36787.0,36786.0,0.00053876]
["bitfinex","BTCUSD",1643912130865,1.99303931,36787.0,36786.0,0.01320572]
["bitfinex","BTCUSD",1643912131064,1.99303931,36787.0,36786.0,0.01266696]
["bitfinex","BTCUSD",1643912131264,1.99330734,36787.0,36786.0,0.01266696]
["bitfinex","BTCUSD",1643912132065,1.05,36786.0,36785.0,5.75e-06]
["bitfinex","BTCUSD",1643912132266,1.1044,36786.0,36779.0,0.78672064]
["bitfinex","BTCUSD",1643912132467,0.34884036,36785.0,36779.0,0.78672064]
["bitfinex","BTCUSD",1643912132673,0.045,36780.0,36779.0,0.78672064]
["bitfinex","BTCUSD",1643912133167,0.045,36780.0,36778.0,0.19292979]
["bitfinex","BTCUSD",1643912134411,0.0544,36781.0,36779.0,0.005]
["bitfinex","BTCUSD",1643912134709,0.0544,36781.0,36778.0,0.24292979]
["bitfinex","BTCUSD",1643912134907,0.0544,36781.0,36778.0,0.24346601]
["bitfinex","BTCUSD",1643912135709,0.0994,36781.0,36778.0,0.24346601]
["bitfinex","BTCUSD",1643912135909,0.0994,36781.0,36780.0,0.00264443]
["bitfinex","BTCUSD",1643912136710,0.0994,36781.0,36780.0,0.00764443]
["bitfinex","BTCUSD",1643912136911,0.0994,36781.0,36780.0,0.00264443]
["bitfinex","BTCUSD",1643912137111,0.0994,36781.0,36780.0,0.00764443]
["bitfinex","BTCUSD",1643912137313,0.0994,36781.0,36780.0,0.00264443]
["bitfinex","BTCUSD",1643912138372,0.0994,36781.0,36780.0,0.2386746]
["bitfinex","BTCUSD",1643912138974,0.0994,36781.0,36780.0,0.00264443]
["bitfinex","BTCUSD",1643912140375,0.0994,36781.0,36780.0,0.24101831]
["bitfinex","BTCUSD",1643912142215,0.0994,36781.0,36780.0,0.23601831]
["bitfinex","BTCUSD",1643912144517,0.02233843,36786.0,36780.0,0.23601831]
["bitfinex","BTCUSD",1643912144518,0.045,36785.0,36780.0,0.24101831]
["bitfinex","BTCUSD",1643912144721,0.02233843,36786.0,36784.0,0.955]
["bitfinex","BTCUSD",1643912144918,0.02197088,36786.0,36785.0,0.6091185]
["bitfinex","BTCUSD",1643912145119,0.00068274,36789.0,36785.0,0.354678]
["bitfinex","BTCUSD",1643912145367,0.00068274,36789.0,36788.0,0.20952904]
["bitfinex","BTCUSD",1643912145566,0.045,36790.0,36788.0,0.20952904]
["bitfinex","BTCUSD",1643912145567,0.045,36790.0,36788.0,0.25952904]
["bitfinex","BTCUSD",1643912145772,0.60068283,36789.0,36788.0,0.25952904]
["bitfinex","BTCUSD",1643912145966,0.60068283,36789.0,36788.0,0.055]
["bitfinex","BTCUSD",1643912146165,0.00068283,36789.0,36788.0,0.055]
["bitfinex","BTCUSD",1643912146768,0.04536772,36790.0,36788.0,0.05]
["bitfinex","BTCUSD",1643912146966,0.04605055,36790.0,36787.0,0.25572824]
["bitfinex","BTCUSD",1643912147167,0.045,36788.0,36784.0,0.05]
["bitfinex","BTCUSD",1643912147368,0.24007787,36790.0,36783.0,0.05553614]
["bitfinex","BTCUSD",1643912147369,0.00036772,36789.0,36783.0,0.05553614]
["bitfinex","BTCUSD",1643912147567,0.00036772,36789.0,36783.0,0.34133282]
["bitfinex","BTCUSD",1643912147568,0.045,36786.0,36783.0,0.34133282]
["bitfinex","BTCUSD",1643912147769,0.045,36786.0,36784.0,0.404678]
["bitfinex","BTCUSD",1643912147970,0.045,36786.0,36785.0,0.21905009]
["bitfinex","BTCUSD",1643912148170,0.045,36788.0,36784.0,0.05]
["bitfinex","BTCUSD",1643912148373,0.00105052,36789.0,36784.0,0.05]
["bitfinex","BTCUSD",1643912148570,0.00036772,36788.0,36787.0,0.21989152]
["bitfinex","BTCUSD",1643912148771,0.00036772,36788.0,36787.0,0.26989152]
["bitfinex","BTCUSD",1643912149007,0.0456828,36789.0,36787.0,0.05]
["bitfinex","BTCUSD",1643912149205,0.045,36789.0,36785.0,0.15324085]
["bitfinex","BTCUSD",1643912149406,0.04568283,36789.0,36785.0,0.15324085]
["bitfinex","BTCUSD",1643912149606,0.04568283,36789.0,36785.0,0.11577099]
["bitfinex","BTCUSD",1643912149807,0.04568283,36789.0,36785.0,0.10324085]
["bitfinex","BTCUSD",1643912150407,0.045,36789.0,36785.0,0.10824085]
["bitfinex","BTCUSD",1643912150610,0.045,36789.0,36785.0,0.005]
["bitfinex","BTCUSD",1643912150611,0.04568283,36789.0,36785.0,0.005]
["bitfinex","BTCUSD",1643912151010,0.04568283,36789.0,36783.0,0.00053614]
["bitfinex","BTCUSD",1643912151011,0.04568283,36789.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912151510,0.045,36789.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912151708,0.04536772,36789.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912154058,0.045,36789.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912154461,0.04536772,36789.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912154661,0.84,36788.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912155258,0.04,36788.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912155459,0.12566202,36788.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912155658,0.57566202,36788.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912155859,0.12566202,36788.0,36787.0,0.00236949]
["bitfinex","BTCUSD",1643912156060,0.22770346,36786.0,36783.0,0.00231154]
["bitfinex","BTCUSD",1643912156263,0.22770346,36786.0,36783.0,0.0017754]
["bitfinex","BTCUSD",1643912156530,0.04,36784.0,36783.0,0.00231155]
["bitfinex","BTCUSD",1643912157533,0.04,36784.0,36783.0,0.0017754]
["bitfinex","BTCUSD",1643912160957,0.29860225,36784.0,36782.0,0.00232011]
["bitfinex","BTCUSD",1643912161158,0.29860225,36784.0,36782.0,0.00178395]
["bitfinex","BTCUSD",1643912161159,0.04,36784.0,36782.0,0.00178395]
["bitfinex","BTCUSD",1643912161357,0.04,36784.0,36782.0,0.00232011]
["bitfinex","BTCUSD",1643912162158,0.2384501,36784.0,36782.0,0.00232011]
["bitfinex","BTCUSD",1643912162360,0.2384501,36784.0,36782.0,0.00178395]
["bitfinex","BTCUSD",1643912163360,0.04,36784.0,36782.0,0.00178395]
["bitfinex","BTCUSD",1643912163564,0.01843068,36787.0,36783.0,0.01]
["bitfinex","BTCUSD",1643912163762,0.04,36786.0,36783.0,0.01]
["bitfinex","BTCUSD",1643912164040,0.04,36786.0,36782.0,0.00178395]
["bitfinex","BTCUSD",1643912164041,0.00068278,36789.0,36787.0,0.9]
["bitfinex","BTCUSD",1643912164244,0.00068278,36789.0,36788.0,1.50599919]
["bitfinex","BTCUSD",1643912164439,0.00068278,36789.0,36788.0,2.03041493]
["bitfinex","BTCUSD",1643912164639,0.34853206,36803.0,36789.0,1.4]
["bitfinex","BTCUSD",1643912164841,0.0003684,36804.0,36802.0,0.35509286]
["bitfinex","BTCUSD",1643912165037,0.0003684,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643912165236,0.0003684,36806.0,36803.0,0.05]
["bitfinex","BTCUSD",1643912165436,0.0003684,36806.0,36804.0,0.23554539]
["bitfinex","BTCUSD",1643912165636,0.42642007,36809.0,36804.0,0.23554539]
["bitfinex","BTCUSD",1643912165637,0.34890046,36808.0,36805.0,0.42522783]
["bitfinex","BTCUSD",1643912165836,0.0003684,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912166039,0.0203684,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912166236,0.0005253,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912167237,0.02,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912167438,0.0205253,36809.0,36806.0,0.2]
["bitfinex","BTCUSD",1643912167865,0.36942576,36809.0,36806.0,0.2]
["bitfinex","BTCUSD",1643912168266,0.34853206,36808.0,36806.0,0.2]
["bitfinex","BTCUSD",1643912168469,0.34853206,36808.0,36803.0,0.0544]
["bitfinex","BTCUSD",1643912168470,0.34890046,36808.0,36803.0,0.0544]
["bitfinex","BTCUSD",1643912168669,0.34853206,36807.0,36804.0,0.05]
["bitfinex","BTCUSD",1643912168870,0.34890046,36807.0,36803.0,0.0544]
["bitfinex","BTCUSD",1643912169066,0.44382747,36807.0,36799.0,0.1044]
["bitfinex","BTCUSD",1643912169268,0.44345907,36807.0,36799.0,0.1044]
["bitfinex","BTCUSD",1643912169473,0.20781297,36800.0,36799.0,0.0544]
["bitfinex","BTCUSD",1643912169670,0.20781297,36800.0,36799.0,0.01416465]
["bitfinex","BTCUSD",1643912169869,0.20781297,36800.0,36795.0,0.26433075]
["bitfinex","BTCUSD",1643912170369,0.49851146,36800.0,36795.0,0.26433075]
["bitfinex","BTCUSD",1643912170571,0.49851146,36800.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912170768,0.49851146,36800.0,36795.0,0.26433075]
["bitfinex","BTCUSD",1643912170970,0.49851146,36800.0,36799.0,0.00223627]
["bitfinex","BTCUSD",1643912170971,0.20781297,36800.0,36799.0,0.00223627]
["bitfinex","BTCUSD",1643912172119,0.49851146,36800.0,36799.0,0.00223627]
["bitfinex","BTCUSD",1643912172315,1.70634503,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912172914,1.35781297,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912173115,1.62336112,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912173716,1.67776112,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912174116,0.0544,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912174718,0.00063324,36801.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912174916,0.69072902,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912175115,0.99238028,36800.0,36799.0,0.00092927]
["bitfinex","BTCUSD",1643912176062,0.99238028,36800.0,36794.0,0.05257149]
["bitfinex","BTCUSD",1643912176264,0.29072902,36799.0,36794.0,0.00257149]
["bitfinex","BTCUSD",1643912176465,0.70201966,36800.0,36794.0,0.00257149]
["bitfinex","BTCUSD",1643912176665,0.70201966,36800.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912176666,0.29072902,36798.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912176868,0.29072902,36797.0,36794.0,0.00257149]
["bitfinex","BTCUSD",1643912177067,0.29072902,36796.0,36794.0,0.00257149]
["bitfinex","BTCUSD",1643912177667,0.29109742,36797.0,36794.0,0.00257149]
["bitfinex","BTCUSD",1643912177867,0.29072902,36797.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912178068,0.29072902,36797.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912178270,0.29109742,36797.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912178871,0.0003684,36797.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912179129,0.05508607,36798.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912179130,0.0547684,36798.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912179329,0.0003684,36797.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912179530,0.29109742,36797.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912179730,0.0544,36796.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912179931,0.40330664,36796.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912180127,0.40367504,36796.0,36794.0,0.0025715]
["bitfinex","BTCUSD",1643912180329,0.40367504,36796.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912180628,1.98261618,36795.0,36794.0,0.00201844]
["bitfinex","BTCUSD",1643912180827,1.98261618,36795.0,36793.0,0.00055306]
["bitfinex","BTCUSD",1643912181028,1.51686296,36794.0,36793.0,0.00055306]
["bitfinex","BTCUSD",1643912181628,1.51686296,36794.0,36785.0,0.28613268]
["bitfinex","BTCUSD",1643912181829,0.41686296,36794.0,36792.0,0.00055309]
["bitfinex","BTCUSD",1643912182629,0.09397913,36794.0,36792.0,0.00055309]
["bitfinex","BTCUSD",1643912182864,0.09397913,36794.0,36791.0,0.00055309]
["bitfinex","BTCUSD",1643912183863,0.84882853,36792.0,36791.0,0.00055309]
["bitfinex","BTCUSD",1643912184063,0.84882853,36792.0,36791.0,0.0005531]
["bitfinex","BTCUSD",1643912185266,0.84882853,36792.0,36790.0,0.00055312]
["bitfinex","BTCUSD",1643912185777,1.30213517,36792.0,36790.0,0.00055312]
["bitfinex","BTCUSD",1643912185967,1.59890664,36791.0,36790.0,0.00035065]
["bitfinex","BTCUSD",1643912186168,1.59901202,36791.0,36790.0,0.00035065]
["bitfinex","BTCUSD",1643912186529,0.30395342,36787.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912186729,0.08514935,36783.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912186928,0.0544,36786.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912187131,0.0544,36786.0,36784.0,0.25539634]
["bitfinex","BTCUSD",1643912187329,0.0544,36786.0,36783.0,0.05]
["bitfinex","BTCUSD",1643912187832,0.0544,36786.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912188028,0.09719522,36784.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912188331,0.09719522,36784.0,36782.0,0.83672064]
["bitfinex","BTCUSD",1643912188729,0.0544,36786.0,36783.0,0.118]
["bitfinex","BTCUSD",1643912188930,0.0544,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912189130,0.0544,36786.0,36782.0,0.92271164]
["bitfinex","BTCUSD",1643912189332,0.0544,36786.0,36782.0,0.78672064]
["bitfinex","BTCUSD",1643912189728,0.0544,36786.0,36782.0,0.75804858]
["bitfinex","BTCUSD",1643912190133,0.08669983,36783.0,36782.0,0.7586008]
["bitfinex","BTCUSD",1643912190957,0.23944273,36784.0,36782.0,0.7586008]
["bitfinex","BTCUSD",1643912191157,0.122408,36786.0,36782.0,0.75804858]
["bitfinex","BTCUSD",1643912192262,0.27457049,36785.0,36782.0,0.75804858]
["bitfinex","BTCUSD",1643912192459,0.27457049,36785.0,36782.0,0.7586008]
["bitfinex","BTCUSD",1643912193059,0.52162322,36785.0,36782.0,0.7586008]
["bitfinex","BTCUSD",1643912193459,0.52162322,36785.0,36782.0,0.75804858]
["bitfinex","BTCUSD",1643912193460,0.0544,36784.0,36782.0,0.75804858]
["bitfinex","BTCUSD",1643912193660,0.24930541,36783.0,36782.0,0.70804858]
["bitfinex","BTCUSD",1643912193860,0.30370541,36783.0,36782.0,0.00055222]
["bitfinex","BTCUSD",1643912194120,1.53383515,36783.0,36782.0,0.00055222]
["bitfinex","BTCUSD",1643912194320,2.23172407,36783.0,36782.0,0.00055222]
["bitfinex","BTCUSD",1643912194520,1.88269574,36783.0,36782.0,0.00055222]
["bitfinex","BTCUSD",1643912194720,2.23172407,36783.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912194922,1.704127,36782.0,36781.0,0.00055224]
["bitfinex","BTCUSD",1643912195124,0.408527,36782.0,36781.0,0.00055224]
["bitfinex","BTCUSD",1643912195524,0.12242,36782.0,36781.0,0.00055224]
["bitfinex","BTCUSD",1643912195920,0.12242,36782.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912196120,0.12242,36782.0,36780.0,0.00255225]
["bitfinex","BTCUSD",1643912197122,0.12242,36782.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912199169,1.40014155,36781.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912199868,1.15,36781.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912200069,1.41949836,36781.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912200666,0.26949836,36781.0,36780.0,0.002]
["bitfinex","BTCUSD",1643912200869,0.26949836,36781.0,36780.0,0.00354632]
["bitfinex","BTCUSD",1643912201069,0.37193113,36782.0,36780.0,0.00354632]
["bitfinex","BTCUSD",1643912201270,0.12242,36782.0,36780.0,0.00354632]
["bitfinex","BTCUSD",1643912205965,0.12371681,36782.0,36780.0,0.00354632]
["bitfinex","BTCUSD",1643912206866,0.12371681,36782.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912207067,0.37562994,36782.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912207269,0.12371681,36782.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912207471,0.37304577,36782.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912207670,1.25485711,36781.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912207871,1.45925711,36781.0,36780.0,0.0025583]
["bitfinex","BTCUSD",1643912208071,1.45925711,36781.0,36780.0,5.83e-05]
["bitfinex","BTCUSD",1643912208072,1.80925711,36781.0,36780.0,5.83e-05]
["bitfinex","BTCUSD",1643912208272,1.45925711,36781.0,36780.0,5.83e-05]
["bitfinex","BTCUSD",1643912208470,1.45925711,36781.0,36779.0,0.00055227]
["bitfinex","BTCUSD",1643912208673,1.31058342,36780.0,36779.0,0.00055227]
["bitfinex","BTCUSD",1643912208871,1.74928292,36780.0,36779.0,0.00055227]
["bitfinex","BTCUSD",1643912209115,1.74928292,36780.0,36773.0,0.009]
["bitfinex","BTCUSD",1643912209317,0.22089773,36778.0,36773.0,0.009]
["bitfinex","BTCUSD",1643912209515,0.0544,36777.0,36773.0,0.009]
["bitfinex","BTCUSD",1643912209715,0.0544,36777.0,36774.0,0.01951878]
["bitfinex","BTCUSD",1643912210715,0.0930645,36776.0,36774.0,0.02007112]
["bitfinex","BTCUSD",1643912210917,0.0556966,36777.0,36775.0,0.00181544]
["bitfinex","BTCUSD",1643912211915,0.08476248,36776.0,36775.0,0.00181544]
["bitfinex","BTCUSD",1643912212517,0.0556966,36777.0,36775.0,0.00181544]
["bitfinex","BTCUSD",1643912213685,0.09108954,36776.0,36775.0,0.00181544]
["bitfinex","BTCUSD",1643912215886,0.09108954,36776.0,36774.0,0.002043]
["bitfinex","BTCUSD",1643912216287,0.09108954,36776.0,36774.0,0.00149066]
["bitfinex","BTCUSD",1643912216927,0.08273033,36776.0,36774.0,0.00149066]
["bitfinex","BTCUSD",1643912220971,0.08273033,36776.0,36773.0,0.01104301]
["bitfinex","BTCUSD",1643912221170,0.14373033,36776.0,36769.0,0.02106371]
["bitfinex","BTCUSD",1643912221372,0.14373033,36776.0,36766.0,0.003]
["bitfinex","BTCUSD",1643912221373,0.05,36771.0,36766.0,0.003]
["bitfinex","BTCUSD",1643912221574,0.05,36769.0,36766.0,0.003]
["bitfinex","BTCUSD",1643912221776,0.05,36769.0,36766.0,0.00230001]
["bitfinex","BTCUSD",1643912221777,0.7622,36767.0,36766.0,0.00230001]
["bitfinex","BTCUSD",1643912221971,0.7622,36767.0,36766.0,0.002]
["bitfinex","BTCUSD",1643912221972,0.8232,36767.0,36766.0,0.002]
["bitfinex","BTCUSD",1643912222171,1.57857708,36763.0,36762.0,0.02011655]
["bitfinex","BTCUSD",1643912222372,1.57857708,36763.0,36751.0,0.024]
["bitfinex","BTCUSD",1643912222373,1.1,36761.0,36751.0,0.024]
["bitfinex","BTCUSD",1643912222573,1.1,36761.0,36760.0,0.00020264]
["bitfinex","BTCUSD",1643912222775,1.6,36761.0,36760.0,0.00020264]
["bitfinex","BTCUSD",1643912222972,1.6,36761.0,36755.0,0.00220264]
["bitfinex","BTCUSD",1643912222973,2.02882182,36761.0,36755.0,0.00220264]
["bitfinex","BTCUSD",1643912223172,0.56464979,36758.0,36755.0,0.00220264]
["bitfinex","BTCUSD",1643912223472,1.468077,36756.0,36751.0,0.024]
["bitfinex","BTCUSD",1643912223675,0.95,36754.0,36746.0,0.001]
["bitfinex","BTCUSD",1643912223871,0.95,36754.0,36749.0,0.0021998]
["bitfinex","BTCUSD",1643912223872,0.061,36753.0,36749.0,0.0021998]
["bitfinex","BTCUSD",1643912224524,0.30816029,36751.0,36749.0,0.0021998]
["bitfinex","BTCUSD",1643912224724,0.82555409,36750.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912224927,0.08104653,36749.0,36748.0,0.00154996]
["bitfinex","BTCUSD",1643912225327,0.14204653,36749.0,36748.0,0.00154996]
["bitfinex","BTCUSD",1643912225924,0.14204653,36749.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912230773,0.14204653,36749.0,36748.0,0.00245787]
["bitfinex","BTCUSD",1643912231176,0.0009201,36750.0,36748.0,0.00245787]
["bitfinex","BTCUSD",1643912231373,0.061,36749.0,36748.0,0.00245787]
["bitfinex","BTCUSD",1643912232231,0.13620122,36749.0,36748.0,0.00245787]
["bitfinex","BTCUSD",1643912233526,0.07520122,36749.0,36748.0,0.00245787]
["bitfinex","BTCUSD",1643912235966,0.07520122,36749.0,36748.0,0.00374663]
["bitfinex","BTCUSD",1643912236668,0.13478882,36760.0,36748.0,0.15835753]
["bitfinex","BTCUSD",1643912236870,0.02028882,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912237069,0.02028882,36760.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912237271,0.02028882,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912237469,0.36905835,36759.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912237667,0.58265007,36759.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912237868,0.10295128,36758.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912238269,0.10295128,36758.0,36755.0,0.05016496]
["bitfinex","BTCUSD",1643912239121,0.10295128,36758.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912239319,0.10295128,36758.0,36755.0,0.05075257]
["bitfinex","BTCUSD",1643912239519,0.10295128,36758.0,36755.0,0.00075257]
["bitfinex","BTCUSD",1643912240021,0.10295128,36758.0,36755.0,0.00054987]
["bitfinex","BTCUSD",1643912240422,0.10295128,36758.0,36754.0,0.0002027]
["bitfinex","BTCUSD",1643912240621,0.10295128,36758.0,36755.0,0.00054987]
["bitfinex","BTCUSD",1643912240823,0.10295128,36758.0,36757.0,0.00271579]
["bitfinex","BTCUSD",1643912241223,0.10295128,36758.0,36757.0,0.05271579]
["bitfinex","BTCUSD",1643912241420,0.10295128,36758.0,36757.0,0.00271579]
["bitfinex","BTCUSD",1643912241824,0.10295128,36758.0,36757.0,0.04710282]
["bitfinex","BTCUSD",1643912242022,0.10584846,36758.0,36757.0,0.04710282]
["bitfinex","BTCUSD",1643912242523,0.10584846,36758.0,36757.0,0.04730552]
["bitfinex","BTCUSD",1643912242971,0.10584846,36758.0,36757.0,0.04710282]
["bitfinex","BTCUSD",1643912243174,0.068059,36760.0,36757.0,0.57819739]
["bitfinex","BTCUSD",1643912243377,0.39656398,36769.0,36759.0,0.04710282]
["bitfinex","BTCUSD",1643912243571,0.39656398,36769.0,36768.0,0.04710282]
["bitfinex","BTCUSD",1643912243572,0.0213668,36769.0,36768.0,0.04710282]
["bitfinex","BTCUSD",1643912243772,0.4713668,36769.0,36768.0,0.02795144]
["bitfinex","BTCUSD",1643912243972,0.49341536,36769.0,36768.0,0.02795144]
["bitfinex","BTCUSD",1643912244171,0.2692959,36769.0,36768.0,0.02795144]
["bitfinex","BTCUSD",1643912244372,0.65553036,36769.0,36767.0,0.00054969]
["bitfinex","BTCUSD",1643912244574,0.65553036,36769.0,36758.0,0.07815414]
["bitfinex","BTCUSD",1643912244575,0.85,36767.0,36758.0,0.07815414]
["bitfinex","BTCUSD",1643912244773,0.05,36759.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643912244979,0.36642808,36765.0,36753.0,0.0545]
["bitfinex","BTCUSD",1643912245173,0.36642808,36765.0,36752.0,0.21704614]
["bitfinex","BTCUSD",1643912245174,0.05,36758.0,36752.0,0.21704614]
["bitfinex","BTCUSD",1643912245373,0.05,36758.0,36755.0,0.25651464]
["bitfinex","BTCUSD",1643912245772,0.04974909,36758.0,36757.0,0.00025091]
["bitfinex","BTCUSD",1643912245974,0.26762863,36760.0,36757.0,0.00025091]
["bitfinex","BTCUSD",1643912246275,0.34898534,36768.0,36759.0,0.19321045]
["bitfinex","BTCUSD",1643912246276,0.02071426,36768.0,36759.0,0.19321045]
["bitfinex","BTCUSD",1643912246529,0.04974909,36766.0,36765.0,0.00025091]
["bitfinex","BTCUSD",1643912250869,0.4123482,36767.0,36765.0,0.00025091]
["bitfinex","BTCUSD",1643912251271,0.41166675,36767.0,36763.0,0.00025091]
["bitfinex","BTCUSD",1643912251471,0.36191766,36767.0,36763.0,0.00025091]
["bitfinex","BTCUSD",1643912251871,0.04974909,36764.0,36763.0,0.00025091]
["bitfinex","BTCUSD",1643912252371,0.49974909,36764.0,36763.0,0.00025091]
["bitfinex","BTCUSD",1643912252570,0.04974909,36764.0,36763.0,0.00025091]
["bitfinex","BTCUSD",1643912254423,0.69974909,36764.0,36761.0,0.00025091]
["bitfinex","BTCUSD",1643912254626,0.69974909,36764.0,36758.0,0.00016082]
["bitfinex","BTCUSD",1643912254627,0.04974909,36762.0,36758.0,0.00016082]
["bitfinex","BTCUSD",1643912254822,0.04974909,36762.0,36757.0,0.00025091]
["bitfinex","BTCUSD",1643912254823,0.04974909,36759.0,36757.0,0.00025091]
["bitfinex","BTCUSD",1643912255021,0.04974909,36759.0,36758.0,0.00053607]
["bitfinex","BTCUSD",1643912255223,0.36080856,36759.0,36758.0,0.00053607]
["bitfinex","BTCUSD",1643912255921,0.36080856,36759.0,36757.0,0.00025091]
["bitfinex","BTCUSD",1643912256121,0.36080856,36759.0,36757.0,0.000787]
["bitfinex","BTCUSD",1643912256323,0.94613594,36758.0,36757.0,0.00053609]
["bitfinex","BTCUSD",1643912256525,1.00063594,36758.0,36757.0,0.00053609]
["bitfinex","BTCUSD",1643912256822,1.00063594,36758.0,36757.0,0.00035459]
["bitfinex","BTCUSD",1643912257221,1.00063594,36758.0,36751.0,0.20867312]
["bitfinex","BTCUSD",1643912257422,0.25427972,36753.0,36751.0,0.20867312]
["bitfinex","BTCUSD",1643912257623,0.13161695,36752.0,36751.0,0.20867312]
["bitfinex","BTCUSD",1643912257880,0.13161695,36752.0,36749.0,0.00025091]
["bitfinex","BTCUSD",1643912257881,0.18136604,36752.0,36749.0,0.00025091]
["bitfinex","BTCUSD",1643912258083,0.12686604,36752.0,36749.0,0.00025091]
["bitfinex","BTCUSD",1643912258283,0.04974909,36750.0,36749.0,0.00025091]
["bitfinex","BTCUSD",1643912258479,0.10424909,36750.0,36749.0,0.00025091]
["bitfinex","BTCUSD",1643912258680,0.10424909,36750.0,36749.0,0.00041164]
["bitfinex","BTCUSD",1643912258880,0.10424909,36750.0,36749.0,0.00016073]
["bitfinex","BTCUSD",1643912259281,0.17232709,36750.0,36749.0,0.00016073]
["bitfinex","BTCUSD",1643912259483,0.52232709,36750.0,36749.0,0.00016073]
["bitfinex","BTCUSD",1643912259681,0.17232709,36750.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912259981,0.17232709,36750.0,36748.0,0.00153531]
["bitfinex","BTCUSD",1643912260781,0.17232709,36750.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912261183,0.06807916,36754.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912261184,0.2881739,36755.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912261533,0.49550295,36752.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912261731,0.0545,36751.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912261933,0.12258298,36751.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912262131,0.136161,36756.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912262132,0.54324282,36756.0,36748.0,0.00153531]
["bitfinex","BTCUSD",1643912262336,0.97662806,36757.0,36748.0,0.00153531]
["bitfinex","BTCUSD",1643912262337,0.0545,36755.0,36748.0,0.00153531]
["bitfinex","BTCUSD",1643912262536,0.3386911,36754.0,36749.0,0.10454856]
["bitfinex","BTCUSD",1643912262731,0.0545,36753.0,36749.0,0.10475049]
["bitfinex","BTCUSD",1643912263134,0.0545,36753.0,36749.0,0.30202347]
["bitfinex","BTCUSD",1643912263332,0.0545,36753.0,36749.0,0.30255876]
["bitfinex","BTCUSD",1643912263532,0.068072,36751.0,36749.0,0.30255876]
["bitfinex","BTCUSD",1643912263732,0.0545,36750.0,36749.0,0.30255876]
["bitfinex","BTCUSD",1643912264432,1.28683485,36757.0,36749.0,0.30202347]
["bitfinex","BTCUSD",1643912264633,0.0545,36750.0,36749.0,0.30202347]
["bitfinex","BTCUSD",1643912264833,1.28683485,36757.0,36749.0,0.30202347]
["bitfinex","BTCUSD",1643912265033,0.0676008,36756.0,36749.0,0.30202347]
["bitfinex","BTCUSD",1643912265780,0.0676008,36756.0,36751.0,0.00053527]
["bitfinex","BTCUSD",1643912265978,0.136144,36755.0,36751.0,0.00053527]
["bitfinex","BTCUSD",1643912266674,0.06772861,36754.0,36751.0,0.00041053]
["bitfinex","BTCUSD",1643912266875,0.136144,36755.0,36750.0,0.00020193]
["bitfinex","BTCUSD",1643912267076,0.31228307,36762.0,36758.0,0.07863672]
["bitfinex","BTCUSD",1643912267276,0.0545,36761.0,36758.0,0.07863672]
["bitfinex","BTCUSD",1643912268078,0.49955615,36761.0,36758.0,0.07863672]
["bitfinex","BTCUSD",1643912268280,0.56814554,36761.0,36751.0,0.00020193]
["bitfinex","BTCUSD",1643912268480,0.204235,36759.0,36751.0,0.00020193]
["bitfinex","BTCUSD",1643912268678,0.0545,36758.0,36749.0,0.19747491]
["bitfinex","BTCUSD",1643912269119,0.122574,36758.0,36749.0,0.19747491]
["bitfinex","BTCUSD",1643912269420,0.41498775,36758.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912270317,0.48306116,36758.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912270518,0.068069,36756.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912270720,0.6545,36755.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912270924,0.06390122,36756.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912271123,0.0545,36755.0,36754.0,0.0980456]
["bitfinex","BTCUSD",1643912271923,0.136146,36754.0,36750.0,0.00073659]
["bitfinex","BTCUSD",1643912272122,0.0545,36753.0,36750.0,0.00053466]
["bitfinex","BTCUSD",1643912272524,0.46133864,36753.0,36750.0,0.00073659]
["bitfinex","BTCUSD",1643912272772,0.0545,36753.0,36750.0,0.00020193]
["bitfinex","BTCUSD",1643912272974,0.0545,36753.0,36752.0,0.08046427]
["bitfinex","BTCUSD",1643912273175,0.46133864,36753.0,36752.0,0.08046427]
["bitfinex","BTCUSD",1643912273977,0.0545,36753.0,36752.0,0.08046427]
["bitfinex","BTCUSD",1643912274376,0.59748664,36753.0,36752.0,0.08046427]
["bitfinex","BTCUSD",1643912275177,0.122571,36753.0,36752.0,0.08046427]
["bitfinex","BTCUSD",1643912275979,0.122571,36753.0,36752.0,0.31786492]
["bitfinex","BTCUSD",1643912276622,0.068071,36753.0,36752.0,0.31786492]
["bitfinex","BTCUSD",1643912277222,0.40683864,36756.0,36752.0,0.31786492]
["bitfinex","BTCUSD",1643912277421,0.40683864,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912277621,0.40683864,36756.0,36753.0,0.05020193]
["bitfinex","BTCUSD",1643912278426,0.47490064,36756.0,36753.0,0.05020193]
["bitfinex","BTCUSD",1643912278829,0.47490064,36756.0,36753.0,0.00020193]
["bitfinex","BTCUSD",1643912279027,0.068062,36756.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912279426,0.47490064,36756.0,36753.0,0.05020193]
["bitfinex","BTCUSD",1643912279825,0.0366464,36756.0,36753.0,0.05020193]
["bitfinex","BTCUSD",1643912280268,0.068062,36756.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912280474,0.00518764,36756.0,36755.0,0.26477961]
["bitfinex","BTCUSD",1643912280670,0.39547974,36761.0,36755.0,0.26477961]
["bitfinex","BTCUSD",1643912280869,0.00067974,36761.0,36755.0,0.04481236]
["bitfinex","BTCUSD",1643912281072,0.00518764,36756.0,36755.0,0.04481236]
["bitfinex","BTCUSD",1643912281374,0.00518764,36756.0,36754.0,0.00020193]
["bitfinex","BTCUSD",1643912281569,0.00518764,36756.0,36753.0,0.04501429]
["bitfinex","BTCUSD",1643912281769,0.00067979,36761.0,36759.0,0.07555484]
["bitfinex","BTCUSD",1643912281971,0.03528233,36760.0,36759.0,0.07555484]
["bitfinex","BTCUSD",1643912282572,0.03528233,36760.0,36754.0,0.04481236]
["bitfinex","BTCUSD",1643912282773,0.068059,36759.0,36754.0,0.04481236]
["bitfinex","BTCUSD",1643912282974,0.00518764,36756.0,36754.0,0.04481236]
["bitfinex","BTCUSD",1643912283373,0.00518764,36756.0,36753.0,0.00020193]
["bitfinex","BTCUSD",1643912283572,0.068059,36759.0,36752.0,0.09501429]
["bitfinex","BTCUSD",1643912283771,0.00518764,36753.0,36752.0,0.09501429]
["bitfinex","BTCUSD",1643912284022,0.00518764,36755.0,36752.0,0.31766012]
["bitfinex","BTCUSD",1643912284220,0.00518764,36755.0,36754.0,0.04481236]
["bitfinex","BTCUSD",1643912284421,0.068059,36759.0,36754.0,0.27210296]
["bitfinex","BTCUSD",1643912284621,0.068059,36759.0,36754.0,0.32210296]
["bitfinex","BTCUSD",1643912284821,0.00518764,36756.0,36754.0,0.32210296]
["bitfinex","BTCUSD",1643912285522,0.00518764,36756.0,36755.0,0.08920221]
["bitfinex","BTCUSD",1643912285722,0.00518764,36756.0,36755.0,0.08940414]
["bitfinex","BTCUSD",1643912286727,0.00518764,36758.0,36755.0,0.08940414]
["bitfinex","BTCUSD",1643912286925,0.07196002,36761.0,36757.0,0.05]
["bitfinex","BTCUSD",1643912287326,0.47929608,36761.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912287524,0.07263909,36761.0,36755.0,0.13920221]
["bitfinex","BTCUSD",1643912287775,0.068059,36759.0,36755.0,0.13920221]
["bitfinex","BTCUSD",1643912288180,0.068059,36759.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912289185,0.4929,36768.0,36758.0,0.1]
["bitfinex","BTCUSD",1643912289387,0.1167,36768.0,36759.0,0.2430356]
["bitfinex","BTCUSD",1643912289580,0.1167,36768.0,36761.0,0.05]
["bitfinex","BTCUSD",1643912289879,0.60789928,36770.0,36761.0,0.05]
["bitfinex","BTCUSD",1643912290081,0.068045,36767.0,36764.0,0.24103077]
["bitfinex","BTCUSD",1643912290283,0.068045,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912292220,0.06856423,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912293321,0.068045,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912293523,0.06872455,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912294427,0.068045,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912294623,0.06872455,36767.0,36764.0,0.32595859]
["bitfinex","BTCUSD",1643912295478,0.06872455,36767.0,36764.0,0.24103077]
["bitfinex","BTCUSD",1643912295679,0.068045,36767.0,36764.0,0.24103077]
["bitfinex","BTCUSD",1643912295878,0.06872455,36767.0,36764.0,0.24103077]
["bitfinex","BTCUSD",1643912296779,0.068045,36767.0,36764.0,0.24103077]
["bitfinex","BTCUSD",1643912296983,0.068045,36767.0,36759.0,0.2360697]
["bitfinex","BTCUSD",1643912297379,0.068045,36767.0,36759.0,0.44683467]
["bitfinex","BTCUSD",1643912297577,0.068045,36767.0,36759.0,0.44913787]
["bitfinex","BTCUSD",1643912298178,0.068045,36767.0,36763.0,0.07484557]
["bitfinex","BTCUSD",1643912300724,0.06872383,36767.0,36763.0,0.07484557]
["bitfinex","BTCUSD",1643912301625,0.068045,36767.0,36763.0,0.07484557]
["bitfinex","BTCUSD",1643912301825,0.06872383,36767.0,36763.0,0.07484557]
["bitfinex","BTCUSD",1643912302429,0.06872383,36767.0,36761.0,0.21240181]
["bitfinex","BTCUSD",1643912302873,0.068045,36767.0,36761.0,0.21240181]
["bitfinex","BTCUSD",1643912303072,0.00067883,36766.0,36761.0,0.21240181]
["bitfinex","BTCUSD",1643912303274,0.136099,36765.0,36761.0,0.21240181]
["bitfinex","BTCUSD",1643912303678,0.136099,36765.0,36762.0,0.07623157]
["bitfinex","BTCUSD",1643912304376,0.13677783,36765.0,36762.0,0.07623157]
["bitfinex","BTCUSD",1643912304779,0.13677783,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912305177,0.136099,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912305380,0.13677783,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912306380,0.136099,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912306627,0.13677783,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912307527,0.00067883,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912307728,0.068049,36766.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912307928,0.00067883,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912308931,0.068049,36766.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912309130,0.00067883,36765.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912309731,0.29789361,36773.0,36762.0,0.12623157]
["bitfinex","BTCUSD",1643912309939,0.061,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310135,0.86243818,36774.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310136,0.20029518,36774.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310387,1.00136102,36775.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310388,0.4793,36775.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310586,0.3661,36775.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912310791,0.30431803,36774.0,36769.0,0.09399902]
["bitfinex","BTCUSD",1643912311388,0.068034,36772.0,36769.0,0.09399902]
["bitfinex","BTCUSD",1643912312590,0.06871331,36772.0,36769.0,0.09399902]
["bitfinex","BTCUSD",1643912313490,0.06871331,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912313690,0.068034,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912313892,0.06871331,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912314131,0.09406786,36776.0,36763.0,0.27175097]
["bitfinex","BTCUSD",1643912314332,0.09406786,36776.0,36761.0,0.26294309]
["bitfinex","BTCUSD",1643912314333,0.05,36777.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912314535,0.55924429,36778.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912315135,0.26796422,36777.0,36767.0,0.24195446]
["bitfinex","BTCUSD",1643912315332,0.068034,36772.0,36769.0,0.08158321]
["bitfinex","BTCUSD",1643912316335,0.068034,36772.0,36768.0,0.00254009]
["bitfinex","BTCUSD",1643912317134,1.9739509,36769.0,36768.0,0.00254009]
["bitfinex","BTCUSD",1643912317334,0.068038,36769.0,36768.0,0.00254009]
["bitfinex","BTCUSD",1643912320380,0.129038,36769.0,36768.0,0.00254009]
["bitfinex","BTCUSD",1643912320775,1.179038,36769.0,36768.0,0.00254009]
["bitfinex","BTCUSD",1643912320976,0.129038,36769.0,36767.0,0.00310503]
["bitfinex","BTCUSD",1643912321925,1.86567042,36768.0,36767.0,0.00310503]
["bitfinex","BTCUSD",1643912322125,1.86567042,36768.0,36767.0,0.00194612]
["bitfinex","BTCUSD",1643912322126,2.72037131,36768.0,36767.0,0.00194612]
["bitfinex","BTCUSD",1643912322323,1.4771156,36768.0,36767.0,0.00194612]
["bitfinex","BTCUSD",1643912322523,1.35,36767.0,36766.0,0.00054461]
["bitfinex","BTCUSD",1643912322825,2.3234,36767.0,36766.0,0.00054461]
["bitfinex","BTCUSD",1643912323125,2.64776294,36767.0,36766.0,0.00054461]
["bitfinex","BTCUSD",1643912323325,0.14897256,36762.0,36752.0,0.05020193]
["bitfinex","BTCUSD",1643912323525,1.6624,36757.0,36756.0,0.00504624]
["bitfinex","BTCUSD",1643912323724,2.28615896,36757.0,36756.0,0.00504624]
["bitfinex","BTCUSD",1643912323924,2.43615896,36757.0,36756.0,0.00504624]
["bitfinex","BTCUSD",1643912324123,2.01641368,36757.0,36756.0,0.00454162]
["bitfinex","BTCUSD",1643912324324,2.01641368,36757.0,36756.0,1e-08]
["bitfinex","BTCUSD",1643912324523,1.99979253,36757.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912324723,0.7624,36754.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912324926,0.09009253,36753.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912325123,0.061,36753.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912325377,0.25418256,36752.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912325581,0.08173087,36750.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912325782,0.129083,36749.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912325978,0.136165,36750.0,36748.0,0.051]
["bitfinex","BTCUSD",1643912326179,0.061,36749.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912326378,0.061,36749.0,36748.0,0.10120193]
["bitfinex","BTCUSD",1643912326777,0.061,36749.0,36748.0,0.051]
["bitfinex","BTCUSD",1643912326980,0.061,36749.0,36748.0,0.101]
["bitfinex","BTCUSD",1643912327380,0.061,36749.0,36748.0,0.42011074]
["bitfinex","BTCUSD",1643912327779,0.7624,36754.0,36749.0,1.0]
["bitfinex","BTCUSD",1643912327983,0.3946,36759.0,36753.0,0.1]
["bitfinex","BTCUSD",1643912327984,0.061,36757.0,36753.0,0.1]
["bitfinex","BTCUSD",1643912328181,0.061,36757.0,36756.0,0.05]
["bitfinex","BTCUSD",1643912328387,0.061,36757.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912328581,0.01871688,36760.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912328782,0.01871688,36760.0,36758.0,0.26371029]
["bitfinex","BTCUSD",1643912329444,0.068053,36759.0,36758.0,0.26371029]
["bitfinex","BTCUSD",1643912329842,0.068053,36759.0,36758.0,0.31371029]
["bitfinex","BTCUSD",1643912330840,0.068053,36759.0,36758.0,0.36371029]
["bitfinex","BTCUSD",1643912331340,0.068053,36759.0,36758.0,0.31371029]
["bitfinex","BTCUSD",1643912331741,0.129049,36761.0,36758.0,0.52114253]
["bitfinex","BTCUSD",1643912331941,0.12972651,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1643912332143,0.12972651,36761.0,36760.0,0.33552595]
["bitfinex","BTCUSD",1643912332144,0.06167751,36761.0,36760.0,0.33552595]
["bitfinex","BTCUSD",1643912332342,0.06167751,36761.0,36760.0,0.38552595]
["bitfinex","BTCUSD",1643912332876,0.061,36761.0,36760.0,0.38552595]
["bitfinex","BTCUSD",1643912333077,0.061,36761.0,36760.0,0.73900217]
["bitfinex","BTCUSD",1643912333275,0.00067751,36762.0,36760.0,0.73900217]
["bitfinex","BTCUSD",1643912333477,0.00067751,36762.0,36761.0,0.23324504]
["bitfinex","BTCUSD",1643912333877,0.00067751,36762.0,36761.0,0.3148526]
["bitfinex","BTCUSD",1643912334077,0.06804,36766.0,36761.0,0.3148526]
["bitfinex","BTCUSD",1643912334279,0.06804,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912335280,0.47523228,36766.0,36765.0,0.04500001]
["bitfinex","BTCUSD",1643912335477,0.47523228,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912335478,0.48023227,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912335679,0.48023227,36766.0,36763.0,0.04500001]
["bitfinex","BTCUSD",1643912335680,0.07303999,36766.0,36765.0,0.04500001]
["bitfinex","BTCUSD",1643912335879,0.10212501,36766.0,36765.0,0.04500001]
["bitfinex","BTCUSD",1643912336288,0.10212501,36766.0,36765.0,0.30679152]
["bitfinex","BTCUSD",1643912336728,0.48024311,36766.0,36765.0,0.30679152]
["bitfinex","BTCUSD",1643912338325,0.10212539,36766.0,36765.0,0.30679152]
["bitfinex","BTCUSD",1643912338527,0.10212539,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912338829,0.07303999,36766.0,36765.0,0.04500001]
["bitfinex","BTCUSD",1643912339026,0.10212554,36766.0,36763.0,0.04500001]
["bitfinex","BTCUSD",1643912339225,0.40719827,36764.0,36761.0,0.08160756]
["bitfinex","BTCUSD",1643912339425,0.068048,36763.0,36761.0,0.08160756]
["bitfinex","BTCUSD",1643912339825,0.068048,36763.0,36762.0,0.34361979]
["bitfinex","BTCUSD",1643912340498,0.068048,36763.0,36762.0,0.29861978]
["bitfinex","BTCUSD",1643912341998,0.068048,36763.0,36762.0,0.34361979]
["bitfinex","BTCUSD",1643912343200,0.068048,36763.0,36762.0,0.44361979]
["bitfinex","BTCUSD",1643912343799,0.068048,36763.0,36762.0,0.39361979]
["bitfinex","BTCUSD",1643912345626,0.068048,36763.0,36762.0,0.04500001]
["bitfinex","BTCUSD",1643912345828,0.47524627,36763.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912346029,0.41219826,36762.0,36758.0,0.04500001]
["bitfinex","BTCUSD",1643912346229,0.41219826,36762.0,36760.0,0.04500001]
["bitfinex","BTCUSD",1643912346430,0.068053,36761.0,36760.0,0.04500001]
["bitfinex","BTCUSD",1643912346636,1.14917925,36761.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912346832,0.45499999,36758.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912347033,0.56789668,36758.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912347329,0.56986845,36760.0,36757.0,0.05]
["bitfinex","BTCUSD",1643912347530,0.068062,36760.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912350482,0.068062,36760.0,36759.0,0.1]
["bitfinex","BTCUSD",1643912352131,0.068062,36760.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912352331,0.068062,36760.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912352532,0.40690494,36759.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912353032,2.84161539,36758.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912353231,2.78507231,36758.0,36751.0,0.20680455]
["bitfinex","BTCUSD",1643912353432,0.40685657,36755.0,36751.0,0.20680455]
["bitfinex","BTCUSD",1643912353634,0.129067,36754.0,36751.0,0.20680455]
["bitfinex","BTCUSD",1643912354034,0.068067,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912354233,0.50475574,36758.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912354234,0.55925574,36758.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912354441,0.40685657,36759.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912354735,0.136118,36759.0,36755.0,0.05]
["bitfinex","BTCUSD",1643912354934,0.02011704,36758.0,36755.0,0.30090243]
["bitfinex","BTCUSD",1643912355379,0.02011704,36758.0,36755.0,0.36895543]
["bitfinex","BTCUSD",1643912355781,0.02011704,36758.0,36755.0,0.36948931]
["bitfinex","BTCUSD",1643912356381,0.08817104,36758.0,36755.0,0.36948931]
["bitfinex","BTCUSD",1643912356582,0.068054,36758.0,36755.0,0.36948931]
["bitfinex","BTCUSD",1643912356781,0.068054,36758.0,36755.0,0.36895543]
["bitfinex","BTCUSD",1643912356983,0.068054,36758.0,36755.0,0.36948931]
["bitfinex","BTCUSD",1643912357180,0.068054,36758.0,36757.0,0.05]
["bitfinex","BTCUSD",1643912357680,0.00067675,36761.0,36757.0,0.05]
["bitfinex","BTCUSD",1643912357681,0.40685657,36760.0,36757.0,0.05]
["bitfinex","BTCUSD",1643912357880,0.40753332,36761.0,36756.0,0.05]
["bitfinex","BTCUSD",1643912358080,0.40685657,36761.0,36756.0,0.05]
["bitfinex","BTCUSD",1643912358280,0.40753335,36761.0,36757.0,0.00053385]
["bitfinex","BTCUSD",1643912358480,0.40753335,36761.0,36758.0,0.06805]
["bitfinex","BTCUSD",1643912358680,0.068053,36759.0,36758.0,0.06805]
["bitfinex","BTCUSD",1643912359732,0.068053,36759.0,36758.0,0.11805]
["bitfinex","BTCUSD",1643912361033,0.068053,36759.0,36757.0,0.00016016]
["bitfinex","BTCUSD",1643912361635,0.068053,36759.0,36755.0,0.25090243]
["bitfinex","BTCUSD",1643912361840,0.068053,36759.0,36756.0,0.00016016]
["bitfinex","BTCUSD",1643912362637,0.068053,36759.0,36756.0,0.05016016]
["bitfinex","BTCUSD",1643912362875,0.068053,36759.0,36756.0,0.05]
["bitfinex","BTCUSD",1643912363075,0.068053,36759.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912364375,0.068053,36759.0,36756.0,0.05053387]
["bitfinex","BTCUSD",1643912364679,0.068053,36759.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912365278,0.068053,36759.0,36755.0,0.25090243]
["bitfinex","BTCUSD",1643912365478,0.47493063,36759.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912366076,0.47493063,36759.0,36756.0,0.05053387]
["bitfinex","BTCUSD",1643912366531,0.47493063,36759.0,36756.0,0.05]
["bitfinex","BTCUSD",1643912366729,0.47493063,36759.0,36756.0,0.05053387]
["bitfinex","BTCUSD",1643912367531,0.02031632,36761.0,36758.0,0.1]
["bitfinex","BTCUSD",1643912367532,0.40687763,36760.0,36758.0,0.1]
["bitfinex","BTCUSD",1643912367731,0.49456591,36761.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912367930,0.08836432,36761.0,36759.0,0.05]
["bitfinex","BTCUSD",1643912368134,0.02031632,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1643912368330,0.02031632,36761.0,36760.0,0.04991633]
["bitfinex","BTCUSD",1643912368532,0.02031632,36761.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912368533,0.02530795,36761.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912368733,0.37140461,36760.0,36756.0,0.00053387]
["bitfinex","BTCUSD",1643912368931,0.00499163,36757.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912369131,0.30334961,36760.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912369331,0.00499163,36754.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912369532,0.00499163,36754.0,36753.0,0.21338815]
["bitfinex","BTCUSD",1643912369734,0.068066,36754.0,36753.0,0.21338815]
["bitfinex","BTCUSD",1643912369935,0.068066,36754.0,36753.0,0.25839652]
["bitfinex","BTCUSD",1643912370133,0.068066,36754.0,36753.0,0.04500837]
["bitfinex","BTCUSD",1643912370388,0.068066,36754.0,36752.0,0.00053393]
["bitfinex","BTCUSD",1643912370584,0.00499163,36753.0,36752.0,0.00053393]
["bitfinex","BTCUSD",1643912371185,0.00499163,36753.0,36751.0,0.0452103]
["bitfinex","BTCUSD",1643912371383,0.24139682,36753.0,36751.0,0.04554231]
["bitfinex","BTCUSD",1643912371585,0.47489181,36754.0,36751.0,0.04554231]
["bitfinex","BTCUSD",1643912371986,0.068066,36754.0,36751.0,0.04554231]
["bitfinex","BTCUSD",1643912372384,0.068066,36754.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912372688,0.73631944,36754.0,36751.0,0.04574424]
["bitfinex","BTCUSD",1643912373086,0.47489181,36754.0,36751.0,0.04574424]
["bitfinex","BTCUSD",1643912373285,0.40682581,36753.0,36751.0,0.04574424]
["bitfinex","BTCUSD",1643912373486,0.068066,36754.0,36752.0,0.04991633]
["bitfinex","BTCUSD",1643912373487,0.47489181,36754.0,36752.0,0.04991633]
["bitfinex","BTCUSD",1643912373686,0.068066,36754.0,36753.0,0.04500837]
["bitfinex","BTCUSD",1643912374135,0.50963934,36754.0,36751.0,0.0452103]
["bitfinex","BTCUSD",1643912374337,0.50963934,36754.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912374338,0.76181744,36752.0,36751.0,0.04500837]
["bitfinex","BTCUSD",1643912374536,0.068073,36751.0,36750.0,0.00053395]
["bitfinex","BTCUSD",1643912374736,0.31331141,36751.0,36750.0,0.00073588]
["bitfinex","BTCUSD",1643912374937,0.068073,36751.0,36750.0,0.00020193]
["bitfinex","BTCUSD",1643912375137,0.068073,36751.0,36749.0,0.31834997]
["bitfinex","BTCUSD",1643912375340,0.47489881,36751.0,36749.0,0.31834997]
["bitfinex","BTCUSD",1643912375538,0.52939881,36751.0,36749.0,0.04574427]
["bitfinex","BTCUSD",1643912375740,0.122573,36751.0,36749.0,0.04574427]
["bitfinex","BTCUSD",1643912375938,0.122573,36751.0,36750.0,0.04991633]
["bitfinex","BTCUSD",1643912376239,0.122573,36751.0,36750.0,0.00020193]
["bitfinex","BTCUSD",1643912376438,0.122573,36751.0,36750.0,0.04991633]
["bitfinex","BTCUSD",1643912376938,0.12756463,36751.0,36750.0,0.05011826]
["bitfinex","BTCUSD",1643912377538,0.122573,36751.0,36750.0,0.05011826]
["bitfinex","BTCUSD",1643912379987,0.068073,36751.0,36750.0,0.05011826]
["bitfinex","BTCUSD",1643912380789,0.068073,36751.0,36750.0,0.00020193]
["bitfinex","BTCUSD",1643912380994,0.07306463,36751.0,36749.0,0.04574427]
["bitfinex","BTCUSD",1643912381834,0.07531317,36750.0,36749.0,0.04574427]
["bitfinex","BTCUSD",1643912382032,0.07531317,36750.0,36749.0,0.0452103]
["bitfinex","BTCUSD",1643912382934,0.07531317,36750.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912383140,0.07531317,36750.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912383337,0.07531317,36750.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912383535,0.07531317,36750.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912383735,0.07531317,36750.0,36749.0,0.04500837]
["bitfinex","BTCUSD",1643912383937,0.07531317,36750.0,36749.0,0.0452103]
["bitfinex","BTCUSD",1643912384137,0.0803048,36750.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912384335,0.0803048,36750.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912384535,0.0803048,36750.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912384736,0.0803048,36750.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912385486,0.2164538,36750.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912385692,0.2164538,36750.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912386687,0.14114063,36750.0,36748.0,0.00120193]
["bitfinex","BTCUSD",1643912387089,0.136149,36750.0,36749.0,0.04500837]
["bitfinex","BTCUSD",1643912387292,0.122574,36751.0,36749.0,0.04500837]
["bitfinex","BTCUSD",1643912387293,0.122574,36751.0,36749.0,0.0452103]
["bitfinex","BTCUSD",1643912387489,0.068074,36751.0,36749.0,0.0452103]
["bitfinex","BTCUSD",1643912387889,0.06774657,36751.0,36749.0,0.0452103]
["bitfinex","BTCUSD",1643912388092,0.068062,36753.0,36750.0,0.33464311]
["bitfinex","BTCUSD",1643912388294,0.068062,36753.0,36752.0,0.04500837]
["bitfinex","BTCUSD",1643912391236,0.068062,36753.0,36751.0,0.00053394]
["bitfinex","BTCUSD",1643912391636,0.068062,36753.0,36750.0,0.42976974]
["bitfinex","BTCUSD",1643912391838,0.068062,36753.0,36750.0,0.43010176]
["bitfinex","BTCUSD",1643912392789,0.068062,36753.0,36750.0,0.42956781]
["bitfinex","BTCUSD",1643912392990,0.068062,36753.0,36750.0,0.43010177]
["bitfinex","BTCUSD",1643912393389,0.068062,36753.0,36750.0,0.74217192]
["bitfinex","BTCUSD",1643912393595,0.068062,36753.0,36752.0,0.04500837]
["bitfinex","BTCUSD",1643912393792,0.068062,36753.0,36752.0,0.0949247]
["bitfinex","BTCUSD",1643912395395,0.068062,36753.0,36752.0,0.04500837]
["bitfinex","BTCUSD",1643912395693,0.068062,36753.0,36752.0,0.0949247]
["bitfinex","BTCUSD",1643912395893,0.068062,36753.0,36751.0,0.00053394]
["bitfinex","BTCUSD",1643912396096,0.00499163,36752.0,36751.0,0.00053394]
["bitfinex","BTCUSD",1643912396293,0.47486101,36753.0,36751.0,0.00053394]
["bitfinex","BTCUSD",1643912396534,0.47486101,36753.0,36752.0,0.04500837]
["bitfinex","BTCUSD",1643912397235,0.47486101,36753.0,36750.0,0.04574426]
["bitfinex","BTCUSD",1643912397436,0.47486101,36753.0,36752.0,0.0949247]
["bitfinex","BTCUSD",1643912397637,0.40679901,36753.0,36752.0,0.36145318]
["bitfinex","BTCUSD",1643912398039,0.40679901,36753.0,36752.0,0.45996576]
["bitfinex","BTCUSD",1643912398240,0.40679901,36754.0,36752.0,0.45996576]
["bitfinex","BTCUSD",1643912398439,0.40679901,36753.0,36752.0,0.45996576]
["bitfinex","BTCUSD",1643912399138,0.40679901,36753.0,36752.0,0.41004943]
["bitfinex","BTCUSD",1643912399538,0.40679901,36753.0,36752.0,0.31153685]
["bitfinex","BTCUSD",1643912399941,0.40679901,36753.0,36752.0,0.36145318]
["bitfinex","BTCUSD",1643912400377,0.07304963,36755.0,36752.0,0.36145318]
["bitfinex","BTCUSD",1643912400583,0.07304963,36755.0,36752.0,0.46375691]
["bitfinex","BTCUSD",1643912401384,0.07298707,36755.0,36753.0,0.04507093]
["bitfinex","BTCUSD",1643912401584,0.068058,36755.0,36753.0,0.04507093]
["bitfinex","BTCUSD",1643912401784,0.00492907,36754.0,36752.0,0.26706241]
["bitfinex","BTCUSD",1643912402488,0.00492907,36754.0,36752.0,0.26652848]
["bitfinex","BTCUSD",1643912403186,0.00492907,36754.0,36753.0,0.04507093]
["bitfinex","BTCUSD",1643912404031,0.00492907,36754.0,36752.0,0.26706241]
["bitfinex","BTCUSD",1643912404833,0.00492907,36754.0,36753.0,0.04507093]
["bitfinex","BTCUSD",1643912405635,0.00492907,36754.0,36751.0,0.00053393]
["bitfinex","BTCUSD",1643912405835,0.068058,36755.0,36751.0,0.00053393]
["bitfinex","BTCUSD",1643912405836,0.30492907,36752.0,36751.0,0.00053393]
["bitfinex","BTCUSD",1643912406032,0.30492907,36752.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912406033,0.07300507,36752.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912406237,0.07300507,36752.0,36750.0,0.00053396]
["bitfinex","BTCUSD",1643912407233,0.07300507,36752.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912407433,0.061,36751.0,36749.0,0.00053396]
["bitfinex","BTCUSD",1643912407882,0.061,36751.0,36749.0,0.00073589]
["bitfinex","BTCUSD",1643912408085,0.00492907,36750.0,36749.0,0.00073589]
["bitfinex","BTCUSD",1643912408480,0.00492907,36750.0,36749.0,0.00020193]
["bitfinex","BTCUSD",1643912408784,0.068075,36749.0,36748.0,0.00173591]
["bitfinex","BTCUSD",1643912408982,0.068075,36749.0,36748.0,0.00153398]
["bitfinex","BTCUSD",1643912409681,0.068075,36749.0,36748.0,0.001]
["bitfinex","BTCUSD",1643912410081,0.068075,36749.0,36748.0,0.00120049]
["bitfinex","BTCUSD",1643912410584,0.3,36748.0,36747.0,6.069e-05]
["bitfinex","BTCUSD",1643912410783,0.36592907,36748.0,36747.0,0.0002005]
["bitfinex","BTCUSD",1643912410982,0.31635068,36748.0,36747.0,0.0002005]
["bitfinex","BTCUSD",1643912411187,0.31635068,36748.0,36746.0,0.0012005]
["bitfinex","BTCUSD",1643912411188,0.06592907,36748.0,36746.0,0.0012005]
["bitfinex","BTCUSD",1643912411537,0.061,36748.0,36747.0,0.19990505]
["bitfinex","BTCUSD",1643912411729,0.061,36748.0,36747.0,0.09518776]
["bitfinex","BTCUSD",1643912411930,0.068075,36749.0,36747.0,0.09518776]
["bitfinex","BTCUSD",1643912412132,0.068075,36749.0,36748.0,0.236831]
["bitfinex","BTCUSD",1643912412332,0.061,36752.0,36748.0,0.47421379]
["bitfinex","BTCUSD",1643912412333,0.13399507,36752.0,36748.0,0.47421379]
["bitfinex","BTCUSD",1643912412531,0.13399507,36752.0,36748.0,0.56928472]
["bitfinex","BTCUSD",1643912412532,0.068066,36752.0,36748.0,0.56928472]
["bitfinex","BTCUSD",1643912412732,0.00492907,36754.0,36753.0,0.04991633]
["bitfinex","BTCUSD",1643912412931,0.16646083,36756.0,36753.0,0.3286025]
["bitfinex","BTCUSD",1643912413131,0.00492907,36757.0,36754.0,0.04507093]
["bitfinex","BTCUSD",1643912413431,0.00492907,36757.0,36756.0,0.20921313]
["bitfinex","BTCUSD",1643912413632,0.07298507,36757.0,36756.0,0.20921313]
["bitfinex","BTCUSD",1643912413829,0.07298507,36757.0,36756.0,0.25921313]
["bitfinex","BTCUSD",1643912414632,0.07298507,36757.0,36754.0,0.068056]
["bitfinex","BTCUSD",1643912414833,0.00492907,36756.0,36752.0,0.03474107]
["bitfinex","BTCUSD",1643912415037,0.00492907,36756.0,36748.0,0.00041344]
["bitfinex","BTCUSD",1643912415038,0.55,36749.0,36748.0,0.00041344]
["bitfinex","BTCUSD",1643912415284,0.068079,36749.0,36748.0,0.00041344]
["bitfinex","BTCUSD",1643912415488,0.07300807,36749.0,36748.0,0.00041344]
["bitfinex","BTCUSD",1643912415683,0.07300807,36749.0,36747.0,0.09498726]
["bitfinex","BTCUSD",1643912415883,0.07300807,36749.0,36747.0,0.08560122]
["bitfinex","BTCUSD",1643912416284,0.061,36748.0,36747.0,0.08560122]
["bitfinex","BTCUSD",1643912416785,0.06592907,36748.0,36747.0,0.13518776]
["bitfinex","BTCUSD",1643912417384,0.061,36748.0,36747.0,0.08518776]
["bitfinex","BTCUSD",1643912417584,0.061,36748.0,36747.0,0.13518776]
["bitfinex","BTCUSD",1643912418183,0.06592907,36748.0,36747.0,0.08518776]
["bitfinex","BTCUSD",1643912418384,0.06592907,36748.0,36747.0,0.04011683]
["bitfinex","BTCUSD",1643912419237,0.00492907,36748.0,36747.0,0.04011683]
["bitfinex","BTCUSD",1643912419633,0.00492907,36748.0,36747.0,0.08518776]
["bitfinex","BTCUSD",1643912420034,0.66971173,36754.0,36747.0,0.08518776]
["bitfinex","BTCUSD",1643912420035,0.58788673,36755.0,36747.0,0.14011683]
["bitfinex","BTCUSD",1643912420237,0.16649512,36753.0,36752.0,0.03991633]
["bitfinex","BTCUSD",1643912420435,0.061,36756.0,36752.0,0.03991633]
["bitfinex","BTCUSD",1643912420637,0.068067,36754.0,36750.0,0.28171138]
["bitfinex","BTCUSD",1643912420836,0.068067,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643912421036,0.068067,36754.0,36753.0,0.13189088]
["bitfinex","BTCUSD",1643912422236,0.068067,36754.0,36753.0,0.08189088]
["bitfinex","BTCUSD",1643912424191,0.068067,36754.0,36753.0,0.13189088]
["bitfinex","BTCUSD",1643912427044,0.068067,36754.0,36753.0,0.08189088]
["bitfinex","BTCUSD",1643912428241,0.068067,36754.0,36749.0,0.00020047]
["bitfinex","BTCUSD",1643912428441,0.068067,36754.0,36748.0,0.3345315]
["bitfinex","BTCUSD",1643912428841,0.068067,36754.0,36748.0,0.40246878]
["bitfinex","BTCUSD",1643912429141,0.068067,36754.0,36750.0,0.225914]
["bitfinex","BTCUSD",1643912429545,0.068067,36754.0,36752.0,0.08997354]
["bitfinex","BTCUSD",1643912429740,0.068067,36754.0,36748.0,0.1183991]
["bitfinex","BTCUSD",1643912430141,0.068067,36754.0,36748.0,0.11826847]
["bitfinex","BTCUSD",1643912430410,0.068067,36754.0,36748.0,0.1183991]
["bitfinex","BTCUSD",1643912430610,0.068067,36754.0,36748.0,0.0003311]
["bitfinex","BTCUSD",1643912431010,0.068067,36754.0,36751.0,0.07830249]
["bitfinex","BTCUSD",1643912431210,0.068067,36754.0,36751.0,0.12830249]
["bitfinex","BTCUSD",1643912432113,0.068067,36754.0,36751.0,0.07830249]
["bitfinex","BTCUSD",1643912432311,0.30527089,36754.0,36751.0,0.07830249]
["bitfinex","BTCUSD",1643912432511,0.068067,36754.0,36751.0,0.07830249]
["bitfinex","BTCUSD",1643912435635,0.068067,36754.0,36753.0,0.23056122]
["bitfinex","BTCUSD",1643912436038,0.136123,36757.0,36753.0,0.37047755]
["bitfinex","BTCUSD",1643912436239,0.16649512,36758.0,36756.0,0.13991633]
["bitfinex","BTCUSD",1643912436437,0.00063972,36760.0,36756.0,0.13991633]
["bitfinex","BTCUSD",1643912436640,0.01862388,36759.0,36756.0,0.13991633]
["bitfinex","BTCUSD",1643912436836,0.01862388,36759.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912438688,0.01862388,36759.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912438887,0.13674679,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912439689,0.136107,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912439893,0.136107,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912441197,0.13675246,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912442054,0.136107,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912442254,0.13675246,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912443254,0.136107,36760.0,36758.0,0.05]
["bitfinex","BTCUSD",1643912443856,0.136107,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912444858,0.13675118,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912445689,0.136107,36760.0,36757.0,0.08758137]
["bitfinex","BTCUSD",1643912445890,0.00064418,36760.0,36759.0,0.08991633]
["bitfinex","BTCUSD",1643912446689,0.00064418,36760.0,36759.0,0.36094282]
["bitfinex","BTCUSD",1643912446890,0.02192331,36763.0,36759.0,0.36094282]
["bitfinex","BTCUSD",1643912447093,0.02192331,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643912447491,0.08996531,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643912447992,0.068042,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643912449935,0.068042,36763.0,36762.0,0.2465285]
["bitfinex","BTCUSD",1643912450134,0.068042,36763.0,36762.0,0.28644483]
["bitfinex","BTCUSD",1643912450340,0.04865654,36766.0,36762.0,0.23644483]
["bitfinex","BTCUSD",1643912450541,0.02148584,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912450740,0.02148584,36767.0,36766.0,0.27027833]
["bitfinex","BTCUSD",1643912450939,0.02026349,36768.0,36766.0,0.67495633]
["bitfinex","BTCUSD",1643912451237,0.02026349,36768.0,36767.0,0.68504]
["bitfinex","BTCUSD",1643912451439,0.02026349,36768.0,36767.0,1.28845775]
["bitfinex","BTCUSD",1643912451635,0.02026349,36768.0,36767.0,1.15809575]
["bitfinex","BTCUSD",1643912452638,0.17370541,36782.0,36768.0,1.05]
["bitfinex","BTCUSD",1643912452895,0.17370541,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643912453091,0.17370541,36786.0,36781.0,0.05]
["bitfinex","BTCUSD",1643912453291,0.20356382,36785.0,36781.0,0.05]
["bitfinex","BTCUSD",1643912453489,0.20356382,36785.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912453692,0.36675284,36785.0,36778.0,0.12416928]
["bitfinex","BTCUSD",1643912454090,0.36675284,36785.0,36779.0,0.03991633]
["bitfinex","BTCUSD",1643912454299,0.00067419,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912454490,0.00067419,36783.0,36779.0,0.03991633]
["bitfinex","BTCUSD",1643912454693,0.00067419,36783.0,36779.0,0.48465285]
["bitfinex","BTCUSD",1643912455292,0.068008,36785.0,36780.0,0.23839412]
["bitfinex","BTCUSD",1643912455496,0.40551515,36783.0,36780.0,0.18992884]
["bitfinex","BTCUSD",1643912455692,0.00067419,36783.0,36780.0,0.28992884]
["bitfinex","BTCUSD",1643912456093,0.068013,36782.0,36780.0,0.13991633]
["bitfinex","BTCUSD",1643912456295,0.068013,36782.0,36779.0,0.03991633]
["bitfinex","BTCUSD",1643912456551,0.068013,36782.0,36776.0,0.08991633]
["bitfinex","BTCUSD",1643912456552,0.47285396,36782.0,36776.0,0.08991633]
["bitfinex","BTCUSD",1643912456743,0.068013,36782.0,36779.0,0.03991633]
["bitfinex","BTCUSD",1643912457043,0.068013,36782.0,36780.0,0.10065482]
["bitfinex","BTCUSD",1643912457242,0.00067419,36783.0,36780.0,0.10065482]
["bitfinex","BTCUSD",1643912457243,0.40551515,36783.0,36780.0,0.10065482]
["bitfinex","BTCUSD",1643912457445,0.40551515,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912457643,0.068009,36785.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912457644,0.40484096,36784.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912457844,0.00067419,36783.0,36779.0,0.13991633]
["bitfinex","BTCUSD",1643912458246,0.00067419,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912458646,0.068013,36782.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912458846,0.068013,36782.0,36779.0,0.08991633]
["bitfinex","BTCUSD",1643912459047,0.068013,36782.0,36770.0,0.21391633]
["bitfinex","BTCUSD",1643912459048,0.26259504,36781.0,36770.0,0.21391633]
["bitfinex","BTCUSD",1643912459246,0.26259504,36781.0,36770.0,0.08991633]
["bitfinex","BTCUSD",1643912459247,0.136059,36779.0,36770.0,0.08991633]
["bitfinex","BTCUSD",1643912459448,0.23664108,36778.0,36770.0,0.08991633]
["bitfinex","BTCUSD",1643912460048,0.23664108,36778.0,36772.0,0.22074459]
["bitfinex","BTCUSD",1643912460294,0.06803,36775.0,36772.0,0.22074459]
["bitfinex","BTCUSD",1643912461591,0.06870422,36775.0,36772.0,0.22074459]
["bitfinex","BTCUSD",1643912462592,0.06803,36775.0,36772.0,0.22074459]
["bitfinex","BTCUSD",1643912462793,0.06870422,36775.0,36774.0,0.03991633]
["bitfinex","BTCUSD",1643912463100,0.00067422,36775.0,36774.0,0.03917883]
["bitfinex","BTCUSD",1643912463293,0.00067422,36775.0,36772.0,0.27074459]
["bitfinex","BTCUSD",1643912463495,0.00067422,36775.0,36774.0,0.10167057]
["bitfinex","BTCUSD",1643912463693,0.01818669,36779.0,36772.0,0.27074459]
["bitfinex","BTCUSD",1643912463894,0.00067422,36775.0,36772.0,0.27074459]
["bitfinex","BTCUSD",1643912464936,0.21773691,36779.0,36772.0,0.27074459]
["bitfinex","BTCUSD",1643912465138,0.00067422,36775.0,36772.0,0.27074459]
["bitfinex","BTCUSD",1643912465338,0.00067422,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912465536,0.00067422,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912465938,0.00104141,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912466137,0.00036719,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912466338,0.00067422,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912466838,0.00104141,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912467439,0.00036719,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912467639,0.00067422,36775.0,36771.0,0.26704037]
["bitfinex","BTCUSD",1643912467895,0.00104141,36775.0,36771.0,0.3562192]
["bitfinex","BTCUSD",1643912468094,0.00104141,36775.0,36774.0,0.05]
["bitfinex","BTCUSD",1643912468300,0.00067422,36775.0,36774.0,0.04500001]
["bitfinex","BTCUSD",1643912468494,0.00499999,36775.0,36771.0,0.118025]
["bitfinex","BTCUSD",1643912468695,0.00499999,36773.0,36771.0,0.068025]
["bitfinex","BTCUSD",1643912468894,0.00499999,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912469095,0.00499999,36773.0,36771.0,0.068025]
["bitfinex","BTCUSD",1643912469695,0.00499999,36773.0,36771.0,0.32782383]
["bitfinex","BTCUSD",1643912470095,0.00536718,36773.0,36771.0,0.32782383]
["bitfinex","BTCUSD",1643912470899,0.00536718,36773.0,36771.0,0.37282384]
["bitfinex","BTCUSD",1643912471096,0.00499999,36773.0,36771.0,0.37282384]
["bitfinex","BTCUSD",1643912471545,0.00036719,36773.0,36772.0,0.67115607]
["bitfinex","BTCUSD",1643912471745,0.00036719,36773.0,36772.0,1.12083408]
["bitfinex","BTCUSD",1643912471943,0.00104142,36774.0,36772.0,0.77083408]
["bitfinex","BTCUSD",1643912472146,0.00036719,36774.0,36773.0,0.58312839]
["bitfinex","BTCUSD",1643912472345,0.00067422,36774.0,36773.0,0.58312839]
["bitfinex","BTCUSD",1643912472747,0.00067422,36774.0,36773.0,0.27845039]
["bitfinex","BTCUSD",1643912473148,0.00067422,36774.0,36773.0,0.22845039]
["bitfinex","BTCUSD",1643912473350,0.00036719,36778.0,36777.0,0.22475263]
["bitfinex","BTCUSD",1643912473561,0.02103943,36779.0,36778.0,0.20411832]
["bitfinex","BTCUSD",1643912473749,0.02103943,36779.0,36778.0,0.45342517]
["bitfinex","BTCUSD",1643912473948,0.02067224,36779.0,36778.0,0.45342517]
["bitfinex","BTCUSD",1643912475149,0.0006742,36780.0,36778.0,0.45342517]
["bitfinex","BTCUSD",1643912475402,0.0006742,36780.0,36779.0,0.28718054]
["bitfinex","BTCUSD",1643912475607,0.00036719,36783.0,36779.0,0.33718054]
["bitfinex","BTCUSD",1643912475803,0.02487612,36784.0,36782.0,0.04500001]
["bitfinex","BTCUSD",1643912476003,0.02487612,36784.0,36783.0,0.03917883]
["bitfinex","BTCUSD",1643912476208,0.01987613,36784.0,36783.0,0.26719597]
["bitfinex","BTCUSD",1643912476408,0.01987613,36784.0,36783.0,0.03917883]
["bitfinex","BTCUSD",1643912476804,0.01987613,36784.0,36783.0,0.3042016]
["bitfinex","BTCUSD",1643912477204,0.00036719,36786.0,36784.0,0.14270438]
["bitfinex","BTCUSD",1643912477205,0.00067418,36785.0,36784.0,0.14270438]
["bitfinex","BTCUSD",1643912477404,0.00067418,36785.0,36784.0,0.18770439]
["bitfinex","BTCUSD",1643912477607,0.00067418,36785.0,36784.0,0.23770439]
["bitfinex","BTCUSD",1643912477805,0.00067418,36785.0,36784.0,0.48468537]
["bitfinex","BTCUSD",1643912478005,0.00036719,36788.0,36784.0,0.48468537]
["bitfinex","BTCUSD",1643912478307,0.02145713,36789.0,36787.0,0.04500001]
["bitfinex","BTCUSD",1643912478506,0.00036719,36788.0,36787.0,0.03697589]
["bitfinex","BTCUSD",1643912478905,0.02145713,36789.0,36787.0,0.03697589]
["bitfinex","BTCUSD",1643912479144,0.00036719,36790.0,36788.0,0.03917883]
["bitfinex","BTCUSD",1643912479350,0.08841495,36793.0,36788.0,0.03917883]
["bitfinex","BTCUSD",1643912479351,0.00036719,36791.0,36789.0,0.31351115]
["bitfinex","BTCUSD",1643912479547,0.00036719,36791.0,36790.0,0.12615472]
["bitfinex","BTCUSD",1643912479548,0.0133913,36791.0,36790.0,0.12615472]
["bitfinex","BTCUSD",1643912479847,0.02042295,36793.0,36790.0,0.12615472]
["bitfinex","BTCUSD",1643912480149,0.00036719,36792.0,36790.0,0.12615472]
["bitfinex","BTCUSD",1643912480346,0.01302411,36791.0,36790.0,0.12615472]
["bitfinex","BTCUSD",1643912480547,0.02079014,36793.0,36788.0,0.06792627]
["bitfinex","BTCUSD",1643912480747,0.00036719,36792.0,36788.0,0.06792627]
["bitfinex","BTCUSD",1643912480949,0.05,36790.0,36788.0,0.06792627]
["bitfinex","BTCUSD",1643912481148,0.05,36790.0,36788.0,0.31390244]
["bitfinex","BTCUSD",1643912481547,0.05,36790.0,36789.0,0.25049124]
["bitfinex","BTCUSD",1643912481747,0.05,36790.0,36788.0,0.31390244]
["bitfinex","BTCUSD",1643912482148,0.00067415,36791.0,36788.0,0.31390244]
["bitfinex","BTCUSD",1643912482349,0.00067415,36791.0,36788.0,0.60886479]
["bitfinex","BTCUSD",1643912482350,0.00036719,36790.0,36788.0,0.60886479]
["bitfinex","BTCUSD",1643912482549,0.00036719,36790.0,36789.0,0.18952432]
["bitfinex","BTCUSD",1643912482792,0.05,36790.0,36789.0,0.18952432]
["bitfinex","BTCUSD",1643912483192,0.05,36790.0,36789.0,0.40629075]
["bitfinex","BTCUSD",1643912483392,0.05,36790.0,36789.0,0.21676643]
["bitfinex","BTCUSD",1643912483593,0.05,36790.0,36788.0,0.36390244]
["bitfinex","BTCUSD",1643912483795,0.05036719,36790.0,36788.0,0.36390244]
["bitfinex","BTCUSD",1643912484394,0.05,36790.0,36789.0,0.1901672]
["bitfinex","BTCUSD",1643912484594,0.05,36790.0,36788.0,0.36390244]
["bitfinex","BTCUSD",1643912484795,0.05036719,36790.0,36789.0,0.19410116]
["bitfinex","BTCUSD",1643912484997,0.05036719,36790.0,36789.0,0.42589842]
["bitfinex","BTCUSD",1643912485195,0.05,36790.0,36789.0,0.23179726]
["bitfinex","BTCUSD",1643912485998,0.05,36790.0,36789.0,0.33418799]
["bitfinex","BTCUSD",1643912486198,0.05,36790.0,36789.0,0.52379526]
["bitfinex","BTCUSD",1643912487739,0.05,36790.0,36789.0,0.23179726]
["bitfinex","BTCUSD",1643912488540,0.05,36790.0,36789.0,0.14259302]
["bitfinex","BTCUSD",1643912490141,0.05,36790.0,36789.0,0.33361251]
["bitfinex","BTCUSD",1643912491406,0.33949795,36791.0,36789.0,0.33361251]
["bitfinex","BTCUSD",1643912491601,0.3401721,36791.0,36789.0,0.33361251]
["bitfinex","BTCUSD",1643912491903,0.2901721,36791.0,36789.0,0.33361251]
["bitfinex","BTCUSD",1643912492100,0.3401721,36791.0,36789.0,0.33361251]
["bitfinex","BTCUSD",1643912492503,0.00036719,36792.0,36790.0,0.19128954]
["bitfinex","BTCUSD",1643912492701,0.00036719,36792.0,36789.0,0.29259302]
["bitfinex","BTCUSD",1643912492702,0.00067415,36792.0,36789.0,0.29259302]
["bitfinex","BTCUSD",1643912492900,0.00067415,36792.0,36790.0,0.354678]
["bitfinex","BTCUSD",1643912493701,0.00036719,36794.0,36791.0,0.34951216]
["bitfinex","BTCUSD",1643912494043,0.00067414,36793.0,36791.0,0.173875]
["bitfinex","BTCUSD",1643912494241,0.00067414,36793.0,36792.0,0.354678]
["bitfinex","BTCUSD",1643912494447,0.00067414,36793.0,36792.0,0.415578]
["bitfinex","BTCUSD",1643912494644,0.00067414,36793.0,36792.0,0.61248542]
["bitfinex","BTCUSD",1643912494944,0.00036719,36794.0,36792.0,0.61248542]
["bitfinex","BTCUSD",1643912495145,0.00067414,36794.0,36793.0,0.19644711]
["bitfinex","BTCUSD",1643912495743,0.00067414,36794.0,36793.0,0.26442024]
["bitfinex","BTCUSD",1643912496143,0.00036719,36796.0,36793.0,0.26442024]
["bitfinex","BTCUSD",1643912496344,0.00067413,36795.0,36793.0,0.26442024]
["bitfinex","BTCUSD",1643912497151,0.00067413,36795.0,36794.0,0.4190678]
["bitfinex","BTCUSD",1643912497345,0.00036719,36796.0,36794.0,0.4870418]
["bitfinex","BTCUSD",1643912497543,0.00067413,36796.0,36795.0,0.21883719]
["bitfinex","BTCUSD",1643912497798,0.00067413,36796.0,36795.0,0.26883719]
["bitfinex","BTCUSD",1643912498000,0.00067413,36796.0,36795.0,0.46909883]
["bitfinex","BTCUSD",1643912498600,0.05036719,36798.0,36795.0,0.46909883]
["bitfinex","BTCUSD",1643912498799,0.05,36798.0,36795.0,0.46909883]
["bitfinex","BTCUSD",1643912499200,0.05036719,36798.0,36795.0,0.46909883]
["bitfinex","BTCUSD",1643912500401,0.33990382,36798.0,36795.0,0.17208128]
["bitfinex","BTCUSD",1643912500604,0.05036719,36798.0,36796.0,0.18988278]
["bitfinex","BTCUSD",1643912500805,0.05036719,36798.0,36796.0,0.49299067]
["bitfinex","BTCUSD",1643912501003,0.00036719,36798.0,36797.0,0.19950755]
["bitfinex","BTCUSD",1643912501202,0.30953663,36799.0,36797.0,0.10468419]
["bitfinex","BTCUSD",1643912501404,0.01852138,36799.0,36797.0,0.10468419]
["bitfinex","BTCUSD",1643912501652,0.01888857,36799.0,36797.0,0.10468419]
["bitfinex","BTCUSD",1643912501847,0.01852138,36799.0,36797.0,0.10468419]
["bitfinex","BTCUSD",1643912502246,0.01852138,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643912502848,0.01852138,36799.0,36798.0,0.25055369]
["bitfinex","BTCUSD",1643912503249,0.01852138,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643912503647,0.01852138,36799.0,36796.0,0.42107589]
["bitfinex","BTCUSD",1643912503850,0.06888857,36799.0,36796.0,0.42107589]
["bitfinex","BTCUSD",1643912504450,0.06888857,36799.0,36798.0,0.2707214]
["bitfinex","BTCUSD",1643912504651,0.06919622,36799.0,36798.0,0.2707214]
["bitfinex","BTCUSD",1643912504850,0.06919622,36799.0,36796.0,0.37107589]
["bitfinex","BTCUSD",1643912505055,0.05,36797.0,36796.0,0.37107589]
["bitfinex","BTCUSD",1643912505697,0.05,36797.0,36796.0,0.42107589]
["bitfinex","BTCUSD",1643912505893,0.05,36797.0,36796.0,0.67245165]
["bitfinex","BTCUSD",1643912506293,0.05,36797.0,36796.0,0.36934376]
["bitfinex","BTCUSD",1643912506693,0.05,36797.0,36796.0,0.30137576]
["bitfinex","BTCUSD",1643912507696,0.05,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912508093,0.05,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912508293,0.05036719,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912508493,0.05036719,36797.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912508693,0.00036719,36797.0,36795.0,0.25217408]
["bitfinex","BTCUSD",1643912508893,0.05,36796.0,36795.0,0.25217408]
["bitfinex","BTCUSD",1643912509143,0.05,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912509543,0.05,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912510144,0.05036719,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912510347,0.05036719,36796.0,36795.0,0.20989307]
["bitfinex","BTCUSD",1643912510544,0.05,36796.0,36795.0,0.25989307]
["bitfinex","BTCUSD",1643912510746,0.05,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912510945,0.05,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912511145,0.05036719,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912511748,0.05036719,36796.0,36794.0,0.28172047]
["bitfinex","BTCUSD",1643912511946,0.05,36796.0,36794.0,0.28172047]
["bitfinex","BTCUSD",1643912512147,0.05,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912512348,0.05036719,36796.0,36794.0,0.067974]
["bitfinex","BTCUSD",1643912513217,0.05036719,36796.0,36787.0,0.22505676]
["bitfinex","BTCUSD",1643912513413,0.05,36788.0,36785.0,0.22505676]
["bitfinex","BTCUSD",1643912513715,0.05,36786.0,36785.0,0.22505676]
["bitfinex","BTCUSD",1643912514314,0.05,36786.0,36785.0,0.47636923]
["bitfinex","BTCUSD",1643912515115,0.05,36786.0,36785.0,0.52636923]
["bitfinex","BTCUSD",1643912515315,0.05,36786.0,36785.0,0.35131247]
["bitfinex","BTCUSD",1643912515621,0.05,36786.0,36785.0,0.54406941]
["bitfinex","BTCUSD",1643912515817,0.0006749,36787.0,36785.0,0.54406941]
["bitfinex","BTCUSD",1643912516014,0.0006749,36787.0,36786.0,0.20267042]
["bitfinex","BTCUSD",1643912516414,0.0006749,36787.0,36786.0,0.55734842]
["bitfinex","BTCUSD",1643912516640,0.00036719,36790.0,36786.0,0.69331442]
["bitfinex","BTCUSD",1643912516843,0.06916396,36791.0,36786.0,0.43863642]
["bitfinex","BTCUSD",1643912516844,0.00067489,36788.0,36786.0,0.43863642]
["bitfinex","BTCUSD",1643912517040,0.00067489,36788.0,36787.0,0.30775647]
["bitfinex","BTCUSD",1643912517741,0.05036719,36791.0,36787.0,0.30775647]
["bitfinex","BTCUSD",1643912517944,0.00104208,36789.0,36788.0,0.06798209]
["bitfinex","BTCUSD",1643912518144,0.00104208,36789.0,36788.0,0.26334744]
["bitfinex","BTCUSD",1643912518343,0.00067489,36789.0,36788.0,0.26334744]
["bitfinex","BTCUSD",1643912519044,0.00036719,36790.0,36788.0,0.26334744]
["bitfinex","BTCUSD",1643912519245,0.00067488,36790.0,36788.0,0.06798209]
["bitfinex","BTCUSD",1643912519448,0.00067488,36790.0,36787.0,0.117982]
["bitfinex","BTCUSD",1643912519645,0.00104207,36790.0,36787.0,0.117982]
["bitfinex","BTCUSD",1643912520045,0.34787686,36790.0,36787.0,0.117982]
["bitfinex","BTCUSD",1643912520297,0.05,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643912520493,0.05,36788.0,36786.0,0.135966]
["bitfinex","BTCUSD",1643912520494,0.34818455,36790.0,36786.0,0.07411187]
["bitfinex","BTCUSD",1643912520994,0.34818455,36790.0,36785.0,0.25131247]
["bitfinex","BTCUSD",1643912520995,0.05,36787.0,36785.0,0.30131247]
["bitfinex","BTCUSD",1643912521198,0.05,36787.0,36785.0,0.25131247]
["bitfinex","BTCUSD",1643912521895,0.05036719,36787.0,36785.0,0.25131247]
["bitfinex","BTCUSD",1643912522095,0.05036719,36787.0,36785.0,0.30131247]
["bitfinex","BTCUSD",1643912522294,0.05036719,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912522694,0.05,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912523097,0.39787686,36787.0,36783.0,0.135976]
["bitfinex","BTCUSD",1643912523402,0.05,36784.0,36783.0,0.05]
["bitfinex","BTCUSD",1643912523596,0.05,36784.0,36782.0,0.05]
["bitfinex","BTCUSD",1643912524050,0.05,36784.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912525647,0.33995966,36784.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912525848,0.05,36784.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912527246,0.05,36784.0,36783.0,0.47315291]
["bitfinex","BTCUSD",1643912527446,0.05,36784.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912529096,0.29063457,36785.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912529097,0.34063457,36785.0,36783.0,0.28159541]
["bitfinex","BTCUSD",1643912529298,0.29063457,36785.0,36783.0,0.33159541]
["bitfinex","BTCUSD",1643912529498,0.29063457,36785.0,36784.0,0.19117473]
["bitfinex","BTCUSD",1643912529698,0.39750967,36787.0,36785.0,0.067988]
["bitfinex","BTCUSD",1643912529699,0.33995966,36787.0,36785.0,0.067988]
["bitfinex","BTCUSD",1643912529998,0.31083738,36789.0,36786.0,0.24510868]
["bitfinex","BTCUSD",1643912530198,0.31083738,36789.0,36787.0,0.22379372]
["bitfinex","BTCUSD",1643912530199,0.02087772,36789.0,36787.0,0.22379372]
["bitfinex","BTCUSD",1643912530398,0.02051053,36789.0,36788.0,0.21135216]
["bitfinex","BTCUSD",1643912530598,0.02051053,36789.0,36788.0,0.26135216]
["bitfinex","BTCUSD",1643912531303,0.00067488,36790.0,36789.0,0.29275051]
["bitfinex","BTCUSD",1643912531543,0.00104207,36790.0,36789.0,0.50557924]
["bitfinex","BTCUSD",1643912531943,0.00067488,36790.0,36789.0,0.50557924]
["bitfinex","BTCUSD",1643912532143,0.05,36791.0,36789.0,0.50557924]
["bitfinex","BTCUSD",1643912532444,0.05067488,36791.0,36790.0,0.20964542]
["bitfinex","BTCUSD",1643912533447,0.05,36791.0,36790.0,0.20964542]
["bitfinex","BTCUSD",1643912533852,0.00104207,36792.0,36790.0,0.27761733]
["bitfinex","BTCUSD",1643912534045,0.00067488,36792.0,36791.0,0.21743935]
["bitfinex","BTCUSD",1643912534447,0.00036719,36793.0,36791.0,0.21743935]
["bitfinex","BTCUSD",1643912534645,0.00036719,36793.0,36791.0,0.28540835]
["bitfinex","BTCUSD",1643912534847,0.00067487,36793.0,36792.0,0.22477646]
["bitfinex","BTCUSD",1643912535047,0.00067487,36793.0,36792.0,0.27477646]
["bitfinex","BTCUSD",1643912535293,0.00067487,36793.0,36792.0,0.98794741]
["bitfinex","BTCUSD",1643912535493,0.00036719,36795.0,36792.0,1.04884741]
["bitfinex","BTCUSD",1643912535693,0.02094052,36796.0,36792.0,1.04884741]
["bitfinex","BTCUSD",1643912535694,0.00036719,36796.0,36793.0,0.49060305]
["bitfinex","BTCUSD",1643912535989,0.02122271,36797.0,36794.0,0.36446775]
["bitfinex","BTCUSD",1643912536189,0.02122271,36797.0,36795.0,0.354678]
["bitfinex","BTCUSD",1643912536395,0.00036719,36798.0,36796.0,0.84189698]
["bitfinex","BTCUSD",1643912536591,0.01852138,36799.0,36797.0,0.59004457]
["bitfinex","BTCUSD",1643912536791,0.01852138,36799.0,36798.0,0.22036175]
["bitfinex","BTCUSD",1643912537091,0.01852138,36799.0,36798.0,0.62503975]
["bitfinex","BTCUSD",1643912537490,0.01852138,36799.0,36798.0,0.77503975]
["bitfinex","BTCUSD",1643912538693,0.01852138,36799.0,36798.0,0.83593975]
["bitfinex","BTCUSD",1643912545092,0.01852138,36799.0,36798.0,0.615578]
["bitfinex","BTCUSD",1643912545493,0.00036719,36803.0,36799.0,1.385908]
["bitfinex","BTCUSD",1643912545693,0.00067542,36800.0,36799.0,1.32180307]
["bitfinex","BTCUSD",1643912545894,0.00067542,36800.0,36799.0,1.72648107]
["bitfinex","BTCUSD",1643912546546,0.00036719,36803.0,36799.0,1.72648107]
["bitfinex","BTCUSD",1643912546748,0.01806765,36804.0,36800.0,0.66940847]
["bitfinex","BTCUSD",1643912546749,0.00067541,36801.0,36800.0,0.66940847]
["bitfinex","BTCUSD",1643912546946,0.00067541,36801.0,36800.0,0.95368582]
["bitfinex","BTCUSD",1643912547149,0.00067541,36801.0,36800.0,1.37381518]
["bitfinex","BTCUSD",1643912547745,0.00036719,36804.0,36800.0,1.37381518]
["bitfinex","BTCUSD",1643912547946,0.02098959,36805.0,36802.0,0.067948]
["bitfinex","BTCUSD",1643912548145,0.02098959,36805.0,36803.0,1.08298685]
["bitfinex","BTCUSD",1643912548348,0.02098959,36805.0,36804.0,0.20310167]
["bitfinex","BTCUSD",1643912548545,0.02098959,36805.0,36804.0,0.465578]
["bitfinex","BTCUSD",1643912548945,0.02098959,36805.0,36804.0,0.565578]
["bitfinex","BTCUSD",1643912549146,0.00067539,36806.0,36804.0,0.701471]
["bitfinex","BTCUSD",1643912549351,0.00067539,36806.0,36805.0,0.354678]
["bitfinex","BTCUSD",1643912549546,0.00067539,36806.0,36805.0,0.415578]
["bitfinex","BTCUSD",1643912549746,0.00067539,36806.0,36805.0,0.515578]
["bitfinex","BTCUSD",1643912550147,0.00036719,36807.0,36805.0,0.72593166]
["bitfinex","BTCUSD",1643912550400,0.00067539,36807.0,36806.0,0.58307954]
["bitfinex","BTCUSD",1643912550603,0.00104258,36807.0,36806.0,0.98775754]
["bitfinex","BTCUSD",1643912550799,0.00067539,36807.0,36806.0,1.13775754]
["bitfinex","BTCUSD",1643912551199,0.00067539,36807.0,36806.0,1.38095892]
["bitfinex","BTCUSD",1643912551399,0.00036719,36808.0,36806.0,1.38095892]
["bitfinex","BTCUSD",1643912551600,0.00067538,36808.0,36807.0,0.5666375]
["bitfinex","BTCUSD",1643912551800,0.00067538,36808.0,36807.0,0.6666375]
["bitfinex","BTCUSD",1643912552601,0.02036719,36809.0,36807.0,0.7345785]
["bitfinex","BTCUSD",1643912552801,0.02067538,36809.0,36808.0,0.32253277]
["bitfinex","BTCUSD",1643912553001,0.0210438,36809.0,36808.0,0.37253277]
["bitfinex","BTCUSD",1643912553201,0.0210438,36809.0,36808.0,0.47253277]
["bitfinex","BTCUSD",1643912553401,0.0210438,36809.0,36808.0,0.63173356]
["bitfinex","BTCUSD",1643912553402,0.02067538,36809.0,36808.0,0.63173356]
["bitfinex","BTCUSD",1643912553802,0.02,36809.0,36808.0,0.63173356]
["bitfinex","BTCUSD",1643912554769,0.02,36809.0,36808.0,0.404678]
["bitfinex","BTCUSD",1643912555066,0.02,36809.0,36806.0,0.23588397]
["bitfinex","BTCUSD",1643912555262,0.05,36808.0,36806.0,0.23588397]
["bitfinex","BTCUSD",1643912555462,0.02036842,36809.0,36807.0,0.00031061]
["bitfinex","BTCUSD",1643912555662,0.05005781,36808.0,36807.0,0.30217262]
["bitfinex","BTCUSD",1643912555861,0.05005781,36808.0,36807.0,0.59256682]
["bitfinex","BTCUSD",1643912555862,0.04968939,36808.0,36807.0,0.59256682]
["bitfinex","BTCUSD",1643912556062,0.04968939,36808.0,36807.0,0.94724482]
["bitfinex","BTCUSD",1643912556362,0.04968939,36808.0,36807.0,0.83244143]
["bitfinex","BTCUSD",1643912556762,0.0210438,36809.0,36807.0,1.02385857]
["bitfinex","BTCUSD",1643912556961,0.0210438,36809.0,36807.0,0.47776343]
["bitfinex","BTCUSD",1643912557366,0.02036842,36809.0,36808.0,0.20332236]
["bitfinex","BTCUSD",1643912557564,0.02,36809.0,36808.0,0.25332236]
["bitfinex","BTCUSD",1643912557790,0.02,36809.0,36808.0,0.30332236]
["bitfinex","BTCUSD",1643912557993,0.02,36809.0,36808.0,0.59698014]
["bitfinex","BTCUSD",1643912558594,0.02,36809.0,36808.0,0.2]
["bitfinex","BTCUSD",1643912558893,0.02,36809.0,36807.0,0.57776343]
["bitfinex","BTCUSD",1643912559091,0.02,36809.0,36808.0,0.19013261]
["bitfinex","BTCUSD",1643912559092,0.02036842,36809.0,36808.0,0.19013261]
["bitfinex","BTCUSD",1643912559292,0.02036842,36809.0,36808.0,0.24013261]
["bitfinex","BTCUSD",1643912559593,0.02,36809.0,36807.0,0.47776343]
["bitfinex","BTCUSD",1643912559793,0.04968939,36808.0,36807.0,0.57776343]
["bitfinex","BTCUSD",1643912559997,0.04968939,36808.0,36807.0,0.4665854]
["bitfinex","BTCUSD",1643912560196,0.04968939,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912560394,0.04968939,36808.0,36807.0,0.1]
["bitfinex","BTCUSD",1643912560594,0.04968939,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912561199,0.04968939,36808.0,36807.0,0.14922318]
["bitfinex","BTCUSD",1643912564850,0.04968939,36808.0,36807.0,0.09922318]
["bitfinex","BTCUSD",1643912565494,0.04968939,36808.0,36806.0,0.350879]
["bitfinex","BTCUSD",1643912565694,0.04968939,36808.0,36807.0,0.09499629]
["bitfinex","BTCUSD",1643912565695,0.05005781,36808.0,36807.0,0.09499629]
["bitfinex","BTCUSD",1643912565894,0.04968939,36808.0,36807.0,0.14499629]
["bitfinex","BTCUSD",1643912566193,0.04936237,36808.0,36807.0,0.14499629]
["bitfinex","BTCUSD",1643912568198,0.03458249,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912568597,0.03458249,36808.0,36806.0,0.27497261]
["bitfinex","BTCUSD",1643912568797,0.03495091,36808.0,36806.0,0.27497261]
["bitfinex","BTCUSD",1643912569239,0.03495091,36808.0,36806.0,0.34291461]
["bitfinex","BTCUSD",1643912569440,0.03495091,36808.0,36807.0,0.08415858]
["bitfinex","BTCUSD",1643912569640,0.03458249,36808.0,36807.0,0.08415858]
["bitfinex","BTCUSD",1643912570342,0.03458249,36808.0,36807.0,0.18415858]
["bitfinex","BTCUSD",1643912572543,0.03458249,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912573397,0.03458249,36808.0,36807.0,0.06541751]
["bitfinex","BTCUSD",1643912573599,0.03458249,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912575503,0.26626032,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643912576298,0.26626032,36808.0,36806.0,0.41085658]
["bitfinex","BTCUSD",1643912576544,0.26662874,36808.0,36806.0,0.41085658]
["bitfinex","BTCUSD",1643912577347,0.23167783,36807.0,36806.0,0.41085658]
["bitfinex","BTCUSD",1643912577546,0.23167783,36807.0,36806.0,0.51440344]
["bitfinex","BTCUSD",1643912577749,0.23167783,36807.0,36806.0,0.61440344]
["bitfinex","BTCUSD",1643912578448,0.32583666,36808.0,36806.0,0.61440344]
["bitfinex","BTCUSD",1643912579047,0.32516079,36808.0,36806.0,0.61440344]
["bitfinex","BTCUSD",1643912579448,0.29020988,36807.0,36806.0,0.61440344]
["bitfinex","BTCUSD",1643912579649,0.29020988,36807.0,36806.0,0.33943083]
["bitfinex","BTCUSD",1643912580290,0.29020988,36807.0,36806.0,0.18588397]
["bitfinex","BTCUSD",1643912580500,0.34750967,36807.0,36806.0,0.117942]
["bitfinex","BTCUSD",1643912581095,0.44105473,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643912581296,0.09051878,36803.0,36795.0,0.32619183]
["bitfinex","BTCUSD",1643912581499,0.09051878,36803.0,36796.0,0.5]
["bitfinex","BTCUSD",1643912581500,0.03458249,36797.0,36796.0,0.5]
["bitfinex","BTCUSD",1643912581695,0.03458249,36797.0,36791.0,0.01541751]
["bitfinex","BTCUSD",1643912581893,0.03458249,36795.0,36792.0,0.135951]
["bitfinex","BTCUSD",1643912582095,0.23187947,36796.0,36793.0,0.13594245]
["bitfinex","BTCUSD",1643912582298,0.02958249,36795.0,36794.0,0.37509551]
["bitfinex","BTCUSD",1643912582493,0.02958249,36795.0,36794.0,0.87462824]
["bitfinex","BTCUSD",1643912582895,0.02958249,36795.0,36794.0,0.95421073]
["bitfinex","BTCUSD",1643912583095,0.02958249,36795.0,36794.0,1.07183992]
["bitfinex","BTCUSD",1643912583299,0.00067592,36796.0,36794.0,1.32917314]
["bitfinex","BTCUSD",1643912583503,0.00067592,36796.0,36794.0,1.22917314]
["bitfinex","BTCUSD",1643912583699,0.00067592,36796.0,36795.0,0.02041751]
["bitfinex","BTCUSD",1643912583902,0.26146196,36799.0,36795.0,0.63195261]
["bitfinex","BTCUSD",1643912584141,0.00067592,36797.0,36795.0,0.69991261]
["bitfinex","BTCUSD",1643912584348,0.03025841,36797.0,36795.0,0.86787461]
["bitfinex","BTCUSD",1643912584542,0.26213788,36797.0,36795.0,0.86787461]
["bitfinex","BTCUSD",1643912584745,0.26213788,36797.0,36795.0,0.67897897]
["bitfinex","BTCUSD",1643912584746,0.03025841,36797.0,36795.0,0.67897897]
["bitfinex","BTCUSD",1643912585044,0.26146196,36799.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912585243,0.00067591,36798.0,36797.0,0.02041751]
["bitfinex","BTCUSD",1643912585442,0.23255538,36798.0,36797.0,0.02041751]
["bitfinex","BTCUSD",1643912585643,0.00067591,36798.0,36797.0,0.02041751]
["bitfinex","BTCUSD",1643912586343,0.26146196,36799.0,36797.0,0.02041751]
["bitfinex","BTCUSD",1643912586546,0.26213787,36799.0,36797.0,0.02041751]
["bitfinex","BTCUSD",1643912587146,0.26213787,36799.0,36797.0,0.1563337]
["bitfinex","BTCUSD",1643912587346,0.26213787,36799.0,36797.0,0.34485931]
["bitfinex","BTCUSD",1643912587546,0.26146196,36799.0,36798.0,0.354678]
["bitfinex","BTCUSD",1643912587812,0.02958249,36799.0,36798.0,0.504678]
["bitfinex","BTCUSD",1643912588215,0.02958249,36799.0,36798.0,0.74603691]
["bitfinex","BTCUSD",1643912588413,0.23255537,36800.0,36798.0,0.74603691]
["bitfinex","BTCUSD",1643912588718,0.23187947,36801.0,36799.0,0.02041751]
["bitfinex","BTCUSD",1643912588916,0.23255537,36801.0,36800.0,0.65593031]
["bitfinex","BTCUSD",1643912589214,0.23255537,36801.0,36800.0,0.75593031]
["bitfinex","BTCUSD",1643912589414,0.23255537,36801.0,36800.0,0.85593031]
["bitfinex","BTCUSD",1643912589615,0.0006759,36801.0,36800.0,0.85593031]
["bitfinex","BTCUSD",1643912589815,0.23187947,36802.0,36800.0,1.05190554]
["bitfinex","BTCUSD",1643912590115,0.23255536,36802.0,36801.0,0.43695445]
["bitfinex","BTCUSD",1643912590319,0.23255536,36802.0,36801.0,0.58695445]
["bitfinex","BTCUSD",1643912590915,0.00067589,36802.0,36801.0,0.58695445]
["bitfinex","BTCUSD",1643912591115,0.28984934,36803.0,36801.0,0.58695445]
["bitfinex","BTCUSD",1643912591322,0.00067589,36803.0,36801.0,0.58695445]
["bitfinex","BTCUSD",1643912591545,0.29052523,36803.0,36801.0,0.58695445]
["bitfinex","BTCUSD",1643912591749,0.29052523,36803.0,36801.0,0.39886716]
["bitfinex","BTCUSD",1643912591946,0.29038118,36803.0,36801.0,0.58918368]
["bitfinex","BTCUSD",1643912592148,0.23175884,36802.0,36801.0,0.58918368]
["bitfinex","BTCUSD",1643912592348,0.26134133,36802.0,36801.0,0.56876617]
["bitfinex","BTCUSD",1643912592548,0.26134133,36802.0,36801.0,0.58918368]
["bitfinex","BTCUSD",1643912592747,0.26134133,36802.0,36801.0,0.56739545]
["bitfinex","BTCUSD",1643912592946,0.02958249,36802.0,36801.0,0.56739545]
["bitfinex","BTCUSD",1643912593646,0.02958249,36802.0,36801.0,0.78311732]
["bitfinex","BTCUSD",1643912594047,0.02958249,36802.0,36801.0,1.13779532]
["bitfinex","BTCUSD",1643912595398,0.26132362,36802.0,36801.0,1.13779532]
["bitfinex","BTCUSD",1643912595599,0.26132362,36802.0,36801.0,0.5166383]
["bitfinex","BTCUSD",1643912595798,0.26132362,36802.0,36801.0,0.6166383]
["bitfinex","BTCUSD",1643912595998,0.26132362,36802.0,36801.0,0.59622079]
["bitfinex","BTCUSD",1643912596401,0.26132362,36802.0,36801.0,0.454678]
["bitfinex","BTCUSD",1643912596999,0.02958249,36802.0,36800.0,0.20386312]
["bitfinex","BTCUSD",1643912597201,0.02958249,36802.0,36800.0,0.062955]
["bitfinex","BTCUSD",1643912597202,0.28970529,36801.0,36800.0,0.062955]
["bitfinex","BTCUSD",1643912597401,0.24351451,36802.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912597601,0.20670194,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912597800,0.59116086,36802.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912598399,0.34764635,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912601451,0.79881277,36802.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912601851,0.79813688,36802.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912602053,0.20827982,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912603097,0.55592617,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912604198,0.34764635,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912606856,0.55428721,36801.0,36800.0,0.03280308]
["bitfinex","BTCUSD",1643912607055,0.86500418,36801.0,36798.0,0.067978]
["bitfinex","BTCUSD",1643912607255,0.37687254,36799.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912607453,0.31898947,36796.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912607656,0.02958249,36796.0,36795.0,0.18595]
["bitfinex","BTCUSD",1643912609459,0.26112315,36796.0,36795.0,0.18595]
["bitfinex","BTCUSD",1643912610302,0.02958249,36796.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912611304,0.1143242,36796.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912611506,0.02458249,36796.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912611705,0.02458249,36796.0,36795.0,0.40944796]
["bitfinex","BTCUSD",1643912611906,0.02458249,36796.0,36795.0,0.13595]
["bitfinex","BTCUSD",1643912612703,0.02458249,36796.0,36795.0,0.45780036]
["bitfinex","BTCUSD",1643912612904,0.02458249,36796.0,36795.0,0.74224847]
["bitfinex","BTCUSD",1643912613704,0.02458249,36796.0,36795.0,0.5475618]
["bitfinex","BTCUSD",1643912614545,0.02458249,36796.0,36795.0,0.68093088]
["bitfinex","BTCUSD",1643912614748,0.02458249,36796.0,36795.0,0.63093088]
["bitfinex","BTCUSD",1643912615146,0.02458249,36796.0,36795.0,0.68093088]
["bitfinex","BTCUSD",1643912616245,0.23136419,36797.0,36795.0,0.68093088]
["bitfinex","BTCUSD",1643912616448,0.2320401,36797.0,36795.0,0.63093088]
["bitfinex","BTCUSD",1643912616647,0.23136419,36796.0,36795.0,0.3616118]
["bitfinex","BTCUSD",1643912616847,0.23136419,36796.0,36794.0,0.135952]
["bitfinex","BTCUSD",1643912617047,0.23136419,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912617448,0.23136419,36796.0,36794.0,0.135952]
["bitfinex","BTCUSD",1643912617650,0.23136419,36795.0,36794.0,0.11214876]
["bitfinex","BTCUSD",1643912617906,0.23136419,36796.0,36794.0,0.11214876]
["bitfinex","BTCUSD",1643912618707,0.23136419,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912619708,0.23128999,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912621410,0.06865691,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912621656,0.23128504,36796.0,36795.0,0.48165147]
["bitfinex","BTCUSD",1643912621856,0.00067591,36797.0,36795.0,0.6838317]
["bitfinex","BTCUSD",1643912622058,0.00067591,36797.0,36796.0,0.59107665]
["bitfinex","BTCUSD",1643912622258,0.23128504,36800.0,36796.0,0.59107665]
["bitfinex","BTCUSD",1643912622461,0.23128504,36800.0,36796.0,0.23639865]
["bitfinex","BTCUSD",1643912622658,0.00067591,36798.0,36796.0,0.23639865]
["bitfinex","BTCUSD",1643912622856,0.00067591,36798.0,36797.0,0.354678]
["bitfinex","BTCUSD",1643912623057,0.00067591,36798.0,36797.0,0.21780011]
["bitfinex","BTCUSD",1643912623259,0.00067591,36798.0,36797.0,0.62247811]
["bitfinex","BTCUSD",1643912623657,0.3103107,36803.0,36801.0,0.31054973]
["bitfinex","BTCUSD",1643912623858,0.23137385,36802.0,36801.0,0.31054973]
["bitfinex","BTCUSD",1643912624059,0.23137385,36802.0,36801.0,0.36054973]
["bitfinex","BTCUSD",1643912624558,0.02090372,36803.0,36801.0,0.36054973]
["bitfinex","BTCUSD",1643912624758,0.02090372,36803.0,36802.0,0.33557816]
["bitfinex","BTCUSD",1643912625063,0.02157961,36803.0,36802.0,0.33557816]
["bitfinex","BTCUSD",1643912625304,0.00067589,36803.0,36802.0,0.52202032]
["bitfinex","BTCUSD",1643912625604,0.00067589,36803.0,36802.0,0.30166605]
["bitfinex","BTCUSD",1643912625804,0.00067589,36803.0,36802.0,0.54630768]
["bitfinex","BTCUSD",1643912626006,0.28940698,36804.0,36802.0,0.61426468]
["bitfinex","BTCUSD",1643912626205,0.29008286,36804.0,36802.0,0.68222105]
["bitfinex","BTCUSD",1643912626403,0.29008286,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643912627206,0.28940698,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643912629552,0.28940698,36804.0,36803.0,0.1]
["bitfinex","BTCUSD",1643912629751,0.29008286,36805.0,36803.0,0.23590988]
["bitfinex","BTCUSD",1643912630753,0.28940698,36805.0,36803.0,0.23590988]
["bitfinex","BTCUSD",1643912631252,0.23144286,36804.0,36803.0,0.23590988]
["bitfinex","BTCUSD",1643912631553,0.28940698,36805.0,36803.0,0.23590988]
["bitfinex","BTCUSD",1643912632153,0.28940698,36804.0,36803.0,0.23590988]
["bitfinex","BTCUSD",1643912632356,0.23142186,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912632555,0.28940698,36805.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912633003,0.28940698,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912633199,0.28940698,36805.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912633800,0.23138737,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912634401,0.28940698,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912634601,0.29008286,36805.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912635505,0.2892438,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912636546,0.2892438,36805.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912636946,0.28991968,36805.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912637350,0.2892438,36804.0,36803.0,0.18590988]
["bitfinex","BTCUSD",1643912637548,0.2892438,36804.0,36803.0,0.10945131]
["bitfinex","BTCUSD",1643912638953,0.28991968,36805.0,36803.0,0.10945131]
["bitfinex","BTCUSD",1643912639251,0.2892438,36805.0,36803.0,0.15945131]
["bitfinex","BTCUSD",1643912639451,0.28991968,36805.0,36803.0,0.15945131]
["bitfinex","BTCUSD",1643912640304,0.2892438,36805.0,36803.0,0.15945131]
["bitfinex","BTCUSD",1643912642406,0.2892438,36804.0,36803.0,0.15945131]
["bitfinex","BTCUSD",1643912643608,0.28893315,36804.0,36803.0,0.15945131]
["bitfinex","BTCUSD",1643912643810,0.28893315,36804.0,36803.0,0.10945131]
["bitfinex","BTCUSD",1643912644656,0.00067588,36805.0,36803.0,0.10945131]
["bitfinex","BTCUSD",1643912644657,0.34796593,36805.0,36803.0,0.10945131]
["bitfinex","BTCUSD",1643912644858,0.00067588,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912645057,0.34796593,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912645258,0.34729005,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912646061,0.00067588,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912646258,0.34760776,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912646458,0.34760776,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912646659,0.34828363,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912647061,0.00067587,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912647461,0.067961,36807.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912647462,0.34754488,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912647661,0.34754488,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912647915,0.34822075,36806.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912648519,0.34754488,36805.0,36803.0,0.29537231]
["bitfinex","BTCUSD",1643912648723,0.41550988,36805.0,36803.0,0.135921]
["bitfinex","BTCUSD",1643912648917,0.57343402,36805.0,36802.0,0.067957]
["bitfinex","BTCUSD",1643912649118,0.40546902,36804.0,36802.0,0.067957]
["bitfinex","BTCUSD",1643912649316,0.50546902,36804.0,36802.0,0.067957]
["bitfinex","BTCUSD",1643912649717,0.26487356,36803.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912649917,0.34735281,36801.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912650321,0.41532881,36802.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912650723,0.41532881,36802.0,36800.0,0.185944]
["bitfinex","BTCUSD",1643912654156,0.34735281,36801.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912656202,0.5529065,36801.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912656603,0.20555369,36801.0,36800.0,0.135944]
["bitfinex","BTCUSD",1643912657005,0.20555369,36801.0,36798.0,0.067982]
["bitfinex","BTCUSD",1643912657305,0.41537479,36800.0,36798.0,0.067982]
["bitfinex","BTCUSD",1643912657504,0.2058562,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912657704,0.41537479,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912657903,0.20414844,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912658306,0.41537479,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912658507,0.41605069,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912659546,0.41537479,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912664612,0.34739079,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912664811,0.067984,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912664812,0.41537479,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912665414,0.34739079,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912668848,0.0686599,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912669252,0.41550119,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912670601,0.47342072,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912670796,0.067984,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912670996,0.47342072,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912674254,0.067984,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912674654,0.47342072,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912674952,0.067984,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912675356,0.34730436,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912675554,0.067984,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912675756,0.47342072,36800.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912676356,0.34736776,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912676961,0.34740466,36799.0,36798.0,0.0462649]
["bitfinex","BTCUSD",1643912677559,0.34740466,36799.0,36795.0,0.12937052]
["bitfinex","BTCUSD",1643912677805,0.28952679,36797.0,36795.0,0.12937052]
["bitfinex","BTCUSD",1643912678003,0.28952679,36796.0,36795.0,0.12937052]
["bitfinex","BTCUSD",1643912678204,0.28952679,36796.0,36795.0,0.17937052]
["bitfinex","BTCUSD",1643912679105,0.2902027,36797.0,36795.0,0.24734738]
["bitfinex","BTCUSD",1643912679307,0.00067591,36797.0,36796.0,0.28350876]
["bitfinex","BTCUSD",1643912679511,0.2902027,36797.0,36796.0,0.1]
["bitfinex","BTCUSD",1643912679907,0.28952679,36797.0,36796.0,0.1]
["bitfinex","BTCUSD",1643912680306,0.28952679,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912680707,0.28952679,36797.0,36795.0,0.19734738]
["bitfinex","BTCUSD",1643912681308,0.28952679,36797.0,36795.0,0.01207498]
["bitfinex","BTCUSD",1643912681546,0.28804836,36796.0,36795.0,0.01207498]
["bitfinex","BTCUSD",1643912682153,0.28804836,36796.0,36795.0,0.14803298]
["bitfinex","BTCUSD",1643912683249,0.28804836,36796.0,36795.0,0.19803298]
["bitfinex","BTCUSD",1643912684051,0.28804836,36796.0,36795.0,0.14803298]
["bitfinex","BTCUSD",1643912684657,0.34804417,36797.0,36795.0,0.14803298]
["bitfinex","BTCUSD",1643912684853,0.34740466,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912685304,0.61917076,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912685506,0.34740466,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912686207,0.34740466,36797.0,36796.0,0.15]
["bitfinex","BTCUSD",1643912686406,0.34740466,36797.0,36796.0,0.1]
["bitfinex","BTCUSD",1643912686806,0.34740466,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912688706,0.41604978,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912689349,0.47408184,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912689549,0.47341372,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912691352,0.067977,36798.0,36795.0,0.14803298]
["bitfinex","BTCUSD",1643912691550,0.75312315,36796.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912691751,0.17663057,36796.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912691957,0.40561594,36797.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912692154,0.40625809,36797.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912693009,0.00064215,36797.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912693215,0.067977,36798.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912693216,0.17663071,36796.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912693610,0.17663071,36797.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912693812,0.06861915,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912694010,0.17661621,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912694812,0.17661621,36797.0,36795.0,0.135958]
["bitfinex","BTCUSD",1643912695515,0.40563039,36796.0,36795.0,0.185958]
["bitfinex","BTCUSD",1643912695713,0.17661621,36797.0,36795.0,0.185958]
["bitfinex","BTCUSD",1643912695714,0.40563039,36797.0,36795.0,0.185958]
["bitfinex","BTCUSD",1643912696958,0.40563039,36797.0,36796.0,0.5071464]
["bitfinex","BTCUSD",1643912697661,0.40487503,36797.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912699360,0.14979996,36797.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912699562,0.10073353,36797.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912700701,0.10073353,36797.0,36796.0,0.29]
["bitfinex","BTCUSD",1643912701506,0.067977,36798.0,36796.0,0.29]
["bitfinex","BTCUSD",1643912702301,0.27706289,36798.0,36796.0,0.29]
["bitfinex","BTCUSD",1643912702704,0.067977,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912703303,0.067977,36798.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912703704,0.067977,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912703904,0.32465693,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912704559,0.32465693,36798.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912704754,0.32465693,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912707355,0.067977,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912707555,0.067977,36798.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912707810,0.067977,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912708012,0.067977,36798.0,36796.0,0.24]
["bitfinex","BTCUSD",1643912711954,0.067977,36798.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912713354,0.067977,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912714556,0.14575701,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643912716308,0.14575701,36798.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912716511,0.07778001,36797.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912718510,0.47319764,36798.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912718712,0.47384391,36798.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912718910,0.40522064,36797.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912719756,0.07371686,36797.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912719957,0.24302232,36798.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912720157,0.07371723,36797.0,36796.0,0.24020118]
["bitfinex","BTCUSD",1643912720360,0.47381965,36798.0,36796.0,0.29020118]
["bitfinex","BTCUSD",1643912720560,0.40519638,36797.0,36796.0,0.29020118]
["bitfinex","BTCUSD",1643912720962,0.47317338,36798.0,36796.0,0.29020118]
["bitfinex","BTCUSD",1643912721158,0.3473951,36797.0,36796.0,0.29020118]
["bitfinex","BTCUSD",1643912721359,0.067977,36798.0,36796.0,0.58428982]
["bitfinex","BTCUSD",1643912721557,0.067975,36800.0,36797.0,0.18690732]
["bitfinex","BTCUSD",1643912721758,0.17440904,36805.0,36799.0,0.05]
["bitfinex","BTCUSD",1643912721957,0.00036842,36807.0,36804.0,0.05]
["bitfinex","BTCUSD",1643912722158,0.04094986,36808.0,36805.0,0.08639274]
["bitfinex","BTCUSD",1643912722357,0.00036842,36808.0,36805.0,0.08639274]
["bitfinex","BTCUSD",1643912722558,0.02294987,36809.0,36805.0,0.33855307]
["bitfinex","BTCUSD",1643912723009,0.09090987,36809.0,36805.0,0.40651441]
["bitfinex","BTCUSD",1643912723218,0.02036842,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643912723513,0.02059154,36809.0,36808.0,0.19417465]
["bitfinex","BTCUSD",1643912723708,0.02059154,36809.0,36808.0,0.28831334]
["bitfinex","BTCUSD",1643912723911,0.02059154,36809.0,36808.0,0.4785655]
["bitfinex","BTCUSD",1643912724210,0.02059154,36809.0,36808.0,0.81280826]
["bitfinex","BTCUSD",1643912724410,0.02,36809.0,36808.0,1.16748626]
["bitfinex","BTCUSD",1643912725410,0.02,36809.0,36808.0,0.24025216]
["bitfinex","BTCUSD",1643912725910,0.02,36809.0,36808.0,0.34025216]
["bitfinex","BTCUSD",1643912726560,0.02,36809.0,36808.0,0.57290141]
["bitfinex","BTCUSD",1643912727359,0.02,36809.0,36807.0,0.7418181]
["bitfinex","BTCUSD",1643912727561,0.02036842,36809.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912727763,0.40557906,36808.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912728164,0.04046721,36808.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912729363,0.40547072,36808.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912730302,0.49439482,36809.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912730502,0.49380014,36809.0,36807.0,0.47]
["bitfinex","BTCUSD",1643912730804,0.49439482,36809.0,36807.0,0.42]
["bitfinex","BTCUSD",1643912731201,0.49439482,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912731602,0.49380014,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912732503,0.08832942,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912733704,0.49380014,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912735468,0.08832942,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912735871,0.08755291,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912739111,0.49302363,36809.0,36807.0,0.487958]
["bitfinex","BTCUSD",1643912742454,0.49302363,36809.0,36807.0,0.35285088]
["bitfinex","BTCUSD",1643912742455,0.61156003,36808.0,36807.0,0.35285088]
["bitfinex","BTCUSD",1643912742658,0.24317841,36808.0,36807.0,0.35285088]
["bitfinex","BTCUSD",1643912742854,0.1979891,36808.0,36807.0,0.35285088]
["bitfinex","BTCUSD",1643912743659,0.45903474,36808.0,36796.0,0.17280815]
["bitfinex","BTCUSD",1643912743857,0.067984,36801.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912744058,0.53437753,36801.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912744361,0.40549353,36799.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912744556,0.03703287,36800.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912744557,1.11730927,36798.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912744758,0.92990031,36797.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912745156,1.02990031,36797.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912745416,0.37990031,36797.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912745615,0.51588331,36797.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912746220,0.41588331,36797.0,36796.0,0.01823893]
["bitfinex","BTCUSD",1643912746416,0.196883,36797.0,36796.0,0.00020118]
["bitfinex","BTCUSD",1643912746616,0.0609,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912746816,0.0609,36797.0,36796.0,0.05020118]
["bitfinex","BTCUSD",1643912747217,0.0609,36797.0,36796.0,0.12984328]
["bitfinex","BTCUSD",1643912747419,0.0609,36797.0,36796.0,0.17984328]
["bitfinex","BTCUSD",1643912747618,0.00059635,36798.0,36796.0,0.17984328]
["bitfinex","BTCUSD",1643912747819,0.00059635,36798.0,36796.0,0.22984328]
["bitfinex","BTCUSD",1643912748420,0.067973,36800.0,36796.0,0.22984328]
["bitfinex","BTCUSD",1643912748618,0.067973,36800.0,36798.0,0.067975]
["bitfinex","BTCUSD",1643912748818,0.00059635,36799.0,36798.0,0.067975]
["bitfinex","BTCUSD",1643912749665,0.067973,36800.0,36798.0,0.067975]
["bitfinex","BTCUSD",1643912749859,0.06856935,36800.0,36798.0,0.067975]
["bitfinex","BTCUSD",1643912750862,0.067973,36800.0,36798.0,0.067975]
["bitfinex","BTCUSD",1643912751066,0.05,36798.0,36796.0,0.12874328]
["bitfinex","BTCUSD",1643912751261,0.05,36798.0,36796.0,0.12894752]
["bitfinex","BTCUSD",1643912751464,0.05,36798.0,36796.0,0.05020424]
["bitfinex","BTCUSD",1643912751465,0.117978,36798.0,36796.0,0.05020424]
["bitfinex","BTCUSD",1643912751660,0.117978,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912751862,0.167978,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912752060,0.1,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912752464,0.1,36798.0,36796.0,0.12450401]
["bitfinex","BTCUSD",1643912752812,0.1,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912754619,0.36971311,36798.0,36796.0,0.12679709]
["bitfinex","BTCUSD",1643912755118,0.1,36798.0,36796.0,0.12679709]
["bitfinex","BTCUSD",1643912758560,0.05,36798.0,36796.0,0.07679709]
["bitfinex","BTCUSD",1643912760315,0.117978,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643912760514,0.117978,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912760515,0.06798,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912760717,0.05,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912761318,0.24442023,36793.0,36790.0,0.07753496]
["bitfinex","BTCUSD",1643912761515,0.09723892,36797.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912761516,0.067982,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912761715,0.067982,36795.0,36790.0,0.12753496]
["bitfinex","BTCUSD",1643912761915,0.05,36791.0,36790.0,0.12753496]
["bitfinex","BTCUSD",1643912762115,0.05,36794.0,36790.0,0.12753496]
["bitfinex","BTCUSD",1643912762915,0.30371344,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912763314,0.05,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912765559,0.05,36794.0,36791.0,0.05020424]
["bitfinex","BTCUSD",1643912765759,0.05,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912766259,0.00066566,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912766459,0.185955,36798.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912766859,0.00066566,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643912767460,0.06864666,36795.0,36791.0,0.05020424]
["bitfinex","BTCUSD",1643912767659,0.067981,36795.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912767921,0.067981,36795.0,36791.0,0.05020424]
["bitfinex","BTCUSD",1643912768415,0.00064017,36796.0,36791.0,0.05020424]
["bitfinex","BTCUSD",1643912768917,0.185956,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912769116,0.185956,36798.0,36792.0,0.05020424]
["bitfinex","BTCUSD",1643912769117,0.00064017,36795.0,36792.0,0.05020424]
["bitfinex","BTCUSD",1643912769516,0.00064017,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912770116,0.185956,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912770317,0.00064017,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643912770525,0.00064017,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912771319,0.185956,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912771569,0.00064591,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912771769,0.00064591,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643912772569,0.185956,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912772768,0.0006459,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912773073,0.26994559,36793.0,36790.0,0.07753496]
["bitfinex","BTCUSD",1643912773270,0.20519353,36792.0,36789.0,0.00020424]
["bitfinex","BTCUSD",1643912773471,0.31994559,36793.0,36788.0,0.00020424]
["bitfinex","BTCUSD",1643912773669,0.20458774,36792.0,36788.0,0.00020424]
["bitfinex","BTCUSD",1643912773971,0.20458774,36792.0,36784.0,0.01834786]
["bitfinex","BTCUSD",1643912774169,0.25458774,36792.0,36785.0,0.00020424]
["bitfinex","BTCUSD",1643912774368,0.067998,36790.0,36785.0,0.00020424]
["bitfinex","BTCUSD",1643912774570,0.135995,36790.0,36785.0,0.10378353]
["bitfinex","BTCUSD",1643912774867,0.185995,36790.0,36785.0,0.10398777]
["bitfinex","BTCUSD",1643912775914,0.25082202,36788.0,36785.0,0.10398777]
["bitfinex","BTCUSD",1643912776316,0.185995,36790.0,36785.0,0.10398777]
["bitfinex","BTCUSD",1643912776518,0.05,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643912776817,0.0609,36793.0,36789.0,0.05]
["bitfinex","BTCUSD",1643912777017,0.01623096,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912777316,0.17484658,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643912777518,0.17484658,36798.0,36796.0,0.39022199]
["bitfinex","BTCUSD",1643912777718,0.17484658,36799.0,36796.0,0.08613299]
["bitfinex","BTCUSD",1643912778117,0.32077,36801.0,36796.0,0.08613299]
["bitfinex","BTCUSD",1643912778118,0.067978,36798.0,36796.0,0.08613299]
["bitfinex","BTCUSD",1643912778519,0.067982,36797.0,36796.0,0.08613299]
["bitfinex","BTCUSD",1643912779371,0.26392305,36797.0,36794.0,0.00020424]
["bitfinex","BTCUSD",1643912779773,0.26392305,36797.0,36793.0,0.25144072]
["bitfinex","BTCUSD",1643912780071,0.0686269,36797.0,36793.0,0.25144072]
["bitfinex","BTCUSD",1643912780877,0.067982,36797.0,36793.0,0.25144072]
["bitfinex","BTCUSD",1643912781076,0.0686269,36797.0,36793.0,0.25144072]
["bitfinex","BTCUSD",1643912781575,0.0686269,36797.0,36793.0,0.25164496]
["bitfinex","BTCUSD",1643912782173,0.0686269,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912782174,0.067982,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912782375,0.06862684,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912783414,0.067982,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912783810,0.11862283,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643912784009,0.11862283,36798.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912784610,0.117978,36798.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912784809,0.067982,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912785213,0.27484476,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912785610,0.067982,36797.0,36795.0,0.07750386]
["bitfinex","BTCUSD",1643912787657,0.067982,36797.0,36794.0,0.00020424]
["bitfinex","BTCUSD",1643912787957,0.067982,36797.0,36792.0,0.00020424]
["bitfinex","BTCUSD",1643912788156,0.067982,36797.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912788356,0.06862685,36797.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912788560,0.22901179,36792.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912788758,0.06862685,36797.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912788759,0.067984,36794.0,36791.0,0.05]
["bitfinex","BTCUSD",1643912789258,0.067984,36794.0,36790.0,0.09973286]
["bitfinex","BTCUSD",1643912789458,0.067984,36794.0,36790.0,0.0999371]
["bitfinex","BTCUSD",1643912789657,0.25407501,36793.0,36790.0,0.0999371]
["bitfinex","BTCUSD",1643912789860,0.25407501,36793.0,36790.0,0.00020424]
["bitfinex","BTCUSD",1643912790058,0.21630746,36792.0,36788.0,0.00020424]
["bitfinex","BTCUSD",1643912790313,0.0609,36791.0,36788.0,0.00020424]
["bitfinex","BTCUSD",1643912790512,0.0609,36791.0,36783.0,0.00020424]
["bitfinex","BTCUSD",1643912790911,0.07374845,36788.0,36781.0,0.02187695]
["bitfinex","BTCUSD",1643912791119,0.28982903,36783.0,36781.0,0.02187695]
["bitfinex","BTCUSD",1643912791516,0.5609,36782.0,36781.0,0.02187695]
["bitfinex","BTCUSD",1643912791714,0.0609,36782.0,36781.0,0.02187695]
["bitfinex","BTCUSD",1643912791912,0.0609,36782.0,36778.0,0.01952575]
["bitfinex","BTCUSD",1643912792115,0.30619066,36782.0,36778.0,0.01952575]
["bitfinex","BTCUSD",1643912792711,0.30619066,36782.0,36778.0,0.01972999]
["bitfinex","BTCUSD",1643912793513,0.21585937,36781.0,36778.0,0.01972999]
["bitfinex","BTCUSD",1643912793718,0.178915,36780.0,36778.0,0.01972999]
["bitfinex","BTCUSD",1643912794056,0.178915,36780.0,36778.0,0.00020424]
["bitfinex","BTCUSD",1643912794255,0.178915,36780.0,36777.0,0.07926342]
["bitfinex","BTCUSD",1643912794456,0.068015,36779.0,36777.0,0.07926342]
["bitfinex","BTCUSD",1643912794659,0.068015,36779.0,36777.0,0.07946766]
["bitfinex","BTCUSD",1643912795459,0.068015,36779.0,36777.0,0.07926342]
["bitfinex","BTCUSD",1643912795860,0.068015,36779.0,36777.0,0.00020424]
["bitfinex","BTCUSD",1643912796265,0.068015,36779.0,36776.0,0.00044055]
["bitfinex","BTCUSD",1643912796460,0.068015,36779.0,36774.0,0.00020424]
["bitfinex","BTCUSD",1643912796660,0.068017,36778.0,36776.0,0.00044055]
["bitfinex","BTCUSD",1643912797465,1.02071396,36777.0,36776.0,0.00044055]
["bitfinex","BTCUSD",1643912797812,0.26880661,36776.0,36775.0,0.00013217]
["bitfinex","BTCUSD",1643912798008,0.32970661,36776.0,36775.0,0.00013217]
["bitfinex","BTCUSD",1643912798409,0.42970661,36776.0,36775.0,0.00013217]
["bitfinex","BTCUSD",1643912799010,0.49773661,36776.0,36772.0,0.00020424]
["bitfinex","BTCUSD",1643912799213,0.49773661,36776.0,36774.0,0.00044058]
["bitfinex","BTCUSD",1643912799214,0.7617,36775.0,36774.0,0.00044058]
["bitfinex","BTCUSD",1643912799410,0.9226,36775.0,36774.0,0.00044058]
["bitfinex","BTCUSD",1643912799810,0.8726,36775.0,36774.0,0.00044058]
["bitfinex","BTCUSD",1643912800216,0.8726,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912800413,0.8726,36775.0,36773.0,0.00050998]
["bitfinex","BTCUSD",1643912800611,0.8726,36775.0,36773.0,0.00071422]
["bitfinex","BTCUSD",1643912800810,0.8726,36775.0,36773.0,0.00063466]
["bitfinex","BTCUSD",1643912801011,1.12901277,36775.0,36773.0,0.00063466]
["bitfinex","BTCUSD",1643912801414,1.12901277,36775.0,36773.0,0.00020424]
["bitfinex","BTCUSD",1643912801664,0.8726,36775.0,36772.0,0.05020424]
["bitfinex","BTCUSD",1643912802268,0.8726,36775.0,36772.0,0.05]
["bitfinex","BTCUSD",1643912802465,0.8226,36775.0,36770.0,0.05]
["bitfinex","BTCUSD",1643912802966,1.09081997,36775.0,36769.0,0.00020424]
["bitfinex","BTCUSD",1643912803365,1.09081997,36775.0,36768.0,0.01845134]
["bitfinex","BTCUSD",1643912803566,1.14081997,36775.0,36768.0,0.01845134]
["bitfinex","BTCUSD",1643912803970,0.2068341,36774.0,36770.0,0.00053937]
["bitfinex","BTCUSD",1643912804168,0.068028,36772.0,36770.0,0.00053937]
["bitfinex","BTCUSD",1643912804366,0.246957,36772.0,36770.0,0.00053937]
["bitfinex","BTCUSD",1643912804967,0.246957,36772.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912805168,0.246957,36772.0,36769.0,0.00053938]
["bitfinex","BTCUSD",1643912806210,0.246957,36772.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912806410,0.246957,36772.0,36769.0,0.00053938]
["bitfinex","BTCUSD",1643912807411,0.246957,36772.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912807610,0.246957,36772.0,36769.0,0.00016181]
["bitfinex","BTCUSD",1643912808212,0.33911061,36771.0,36769.0,0.00016181]
["bitfinex","BTCUSD",1643912808411,0.13606,36771.0,36769.0,0.00016181]
["bitfinex","BTCUSD",1643912808713,0.05,36770.0,36768.0,0.00053939]
["bitfinex","BTCUSD",1643912808912,0.118029,36770.0,36768.0,0.00053939]
["bitfinex","BTCUSD",1643912809574,0.186061,36770.0,36768.0,0.00053939]
["bitfinex","BTCUSD",1643912809769,0.186061,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912809971,0.186061,36770.0,36767.0,0.0005394]
["bitfinex","BTCUSD",1643912810171,0.10095213,36768.0,36767.0,0.0005394]
["bitfinex","BTCUSD",1643912810373,0.09857173,36768.0,36767.0,0.0005394]
["bitfinex","BTCUSD",1643912810572,0.14857173,36768.0,36767.0,0.0005394]
["bitfinex","BTCUSD",1643912810972,0.14857173,36768.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912811790,0.05,36768.0,36766.0,0.00074367]
["bitfinex","BTCUSD",1643912812288,0.118029,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912812488,0.118029,36770.0,36765.0,0.05174367]
["bitfinex","BTCUSD",1643912812688,0.118029,36770.0,36769.0,0.05]
["bitfinex","BTCUSD",1643912813132,0.118029,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912813430,0.118029,36770.0,36765.0,0.00120424]
["bitfinex","BTCUSD",1643912813631,0.118029,36770.0,36769.0,0.05]
["bitfinex","BTCUSD",1643912814231,0.118029,36770.0,36769.0,0.05020424]
["bitfinex","BTCUSD",1643912815833,0.06790967,36770.0,36769.0,0.05020424]
["bitfinex","BTCUSD",1643912816032,0.06790967,36770.0,36768.0,0.0005394]
["bitfinex","BTCUSD",1643912816878,0.06790967,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912817081,0.06790967,36770.0,36767.0,0.0005394]
["bitfinex","BTCUSD",1643912818081,0.06790967,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912818281,0.06790967,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912819380,0.06790967,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912819582,0.06790967,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912820622,0.06790967,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912820925,0.06790967,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912820926,0.11790967,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912821121,0.13594267,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912821326,0.18594267,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912821723,0.18594267,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912821924,0.18594267,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912822924,0.18594267,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912823125,0.18594267,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912823525,0.38911535,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912824177,0.18594267,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912824379,0.390929,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912825377,0.390929,36770.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912825578,0.390929,36770.0,36767.0,0.00053941]
["bitfinex","BTCUSD",1643912826579,0.25477118,36767.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912826778,0.37280518,36767.0,36765.0,0.00120424]
["bitfinex","BTCUSD",1643912828624,0.118034,36767.0,36765.0,0.00120424]
["bitfinex","BTCUSD",1643912828825,0.118034,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912828826,0.068034,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912829126,0.05,36768.0,36766.0,0.05020424]
["bitfinex","BTCUSD",1643912829326,0.05,36768.0,36766.0,0.00020424]
["bitfinex","BTCUSD",1643912829524,0.118033,36769.0,36765.0,0.00120424]
["bitfinex","BTCUSD",1643912829727,0.068033,36769.0,36765.0,0.00120424]
["bitfinex","BTCUSD",1643912830325,0.068033,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643912830527,0.068033,36769.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912831573,0.068033,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643912832374,0.136063,36769.0,36766.0,0.05]
["bitfinex","BTCUSD",1643912832578,0.136063,36769.0,36768.0,0.05]
["bitfinex","BTCUSD",1643912833177,0.136063,36769.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912834379,0.136063,36769.0,36763.0,0.29126211]
["bitfinex","BTCUSD",1643912834380,0.136063,36769.0,36763.0,0.34126211]
["bitfinex","BTCUSD",1643912834981,0.136063,36769.0,36763.0,0.34110068]
["bitfinex","BTCUSD",1643912835181,0.136063,36769.0,36763.0,0.34163745]
["bitfinex","BTCUSD",1643912836227,0.136063,36769.0,36763.0,0.34110068]
["bitfinex","BTCUSD",1643912836427,0.136063,36769.0,36763.0,0.34163745]
["bitfinex","BTCUSD",1643912837427,0.136063,36769.0,36763.0,0.34110068]
["bitfinex","BTCUSD",1643912837627,0.136063,36769.0,36763.0,0.34163745]
["bitfinex","BTCUSD",1643912838028,0.136063,36769.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912838229,0.05,36768.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912838430,0.204111,36767.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912838730,0.05,36766.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912839175,0.118036,36766.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912839372,0.21978516,36765.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912839574,0.118036,36766.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912839771,0.068037,36765.0,36763.0,0.29110068]
["bitfinex","BTCUSD",1643912840374,0.118036,36766.0,36763.0,0.29110068]
["bitfinex","BTCUSD",1643912840773,0.39004124,36766.0,36763.0,0.29110068]
["bitfinex","BTCUSD",1643912841074,0.39004124,36766.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912841475,0.068037,36765.0,36763.0,0.29163745]
["bitfinex","BTCUSD",1643912841675,0.068037,36765.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912841874,0.118036,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912842076,0.05,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912842275,0.118025,36768.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912842475,0.118025,36768.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912842947,0.05,36768.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912843157,0.05,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912843346,0.05,36772.0,36765.0,0.26819101]
["bitfinex","BTCUSD",1643912843347,0.05,36772.0,36771.0,0.05]
["bitfinex","BTCUSD",1643912843547,0.05,36778.0,36771.0,0.05]
["bitfinex","BTCUSD",1643912843748,0.257833,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1643912843948,0.56801,36780.0,36777.0,0.29552739]
["bitfinex","BTCUSD",1643912844151,0.5,36780.0,36778.0,0.40057992]
["bitfinex","BTCUSD",1643912844348,0.00066892,36781.0,36778.0,0.45057992]
["bitfinex","BTCUSD",1643912844547,0.20432345,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643912844748,0.20432345,36783.0,36782.0,0.05]
["bitfinex","BTCUSD",1643912844947,0.20432345,36783.0,36778.0,0.35558182]
["bitfinex","BTCUSD",1643912845947,0.00066906,36782.0,36778.0,0.35558182]
["bitfinex","BTCUSD",1643912846248,0.00066906,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643912847082,0.40600355,36786.0,36781.0,0.05]
["bitfinex","BTCUSD",1643912847382,0.40600355,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912847583,0.69940777,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912847985,0.69940777,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643912848284,0.74940777,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643912848684,0.34340422,36787.0,36786.0,0.05]
["bitfinex","BTCUSD",1643912850643,0.34340422,36787.0,36783.0,0.05]
["bitfinex","BTCUSD",1643912850846,0.34340422,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912850847,0.29340422,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1643912851050,0.20944625,36786.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912851247,0.6154498,36786.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912851444,0.40600355,36785.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912851645,0.20963653,36784.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912851843,0.20336854,36784.0,36778.0,0.05]
["bitfinex","BTCUSD",1643912852046,0.00066906,36783.0,36778.0,0.04570078]
["bitfinex","BTCUSD",1643912852244,0.00429922,36779.0,36778.0,0.04570078]
["bitfinex","BTCUSD",1643912852445,0.00429922,36779.0,36775.0,0.00020338]
["bitfinex","BTCUSD",1643912852649,0.068012,36781.0,36774.0,0.00020338]
["bitfinex","BTCUSD",1643912852650,0.21029686,36780.0,36774.0,0.00020338]
["bitfinex","BTCUSD",1643912852845,0.26029686,36780.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912853045,0.05,36780.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912853246,0.24111471,36775.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912853448,0.00429922,36774.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912854277,0.00429922,36774.0,36770.0,0.00020343]
["bitfinex","BTCUSD",1643912854278,0.20510775,36774.0,36770.0,0.00020343]
["bitfinex","BTCUSD",1643912854478,0.00429922,36771.0,36770.0,0.00020343]
["bitfinex","BTCUSD",1643912854678,0.00429922,36771.0,36768.0,0.0208386]
["bitfinex","BTCUSD",1643912856290,0.00429922,36771.0,36769.0,0.04570078]
["bitfinex","BTCUSD",1643912856481,0.00429922,36771.0,36769.0,0.04590421]
["bitfinex","BTCUSD",1643912857081,0.35913571,36775.0,36769.0,0.04570078]
["bitfinex","BTCUSD",1643912857283,0.05429922,36776.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912857482,0.05429922,36776.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912857681,0.05429922,36776.0,36769.0,0.00020343]
["bitfinex","BTCUSD",1643912857682,0.00429922,36779.0,36775.0,0.04570078]
["bitfinex","BTCUSD",1643912858429,0.00429922,36779.0,36776.0,0.07819232]
["bitfinex","BTCUSD",1643912858430,0.07231122,36779.0,36776.0,0.07819232]
["bitfinex","BTCUSD",1643912858631,0.00429922,36779.0,36776.0,0.07819232]
["bitfinex","BTCUSD",1643912859429,0.00429922,36779.0,36775.0,0.04570078]
["bitfinex","BTCUSD",1643912860130,0.05,36780.0,36775.0,0.04570078]
["bitfinex","BTCUSD",1643912860929,0.07230922,36779.0,36775.0,0.04570078]
["bitfinex","BTCUSD",1643912861129,0.14031822,36779.0,36775.0,0.04570078]
["bitfinex","BTCUSD",1643912861334,0.14031822,36779.0,36774.0,0.02098134]
["bitfinex","BTCUSD",1643912861582,0.00429922,36775.0,36774.0,0.02098134]
["bitfinex","BTCUSD",1643912862182,0.07231622,36775.0,36772.0,0.04590421]
["bitfinex","BTCUSD",1643912862779,0.07231622,36775.0,36771.0,0.00020343]
["bitfinex","BTCUSD",1643912863179,0.07231622,36775.0,36770.0,0.06377035]
["bitfinex","BTCUSD",1643912863681,0.07231622,36775.0,36772.0,0.04570078]
["bitfinex","BTCUSD",1643912865184,0.07231622,36775.0,36770.0,0.04590421]
["bitfinex","BTCUSD",1643912865429,0.07231622,36775.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912865430,0.118017,36775.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912865628,0.00429922,36773.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912866229,0.07232022,36773.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912866432,0.00429922,36773.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912866628,0.05,36775.0,36771.0,0.04570078]
["bitfinex","BTCUSD",1643912866829,0.068017,36776.0,36774.0,0.04570078]
["bitfinex","BTCUSD",1643912867228,0.00429922,36775.0,36774.0,0.04570078]
["bitfinex","BTCUSD",1643912867429,0.00429922,36775.0,36772.0,0.04570078]
["bitfinex","BTCUSD",1643912867830,0.15360399,36775.0,36770.0,0.04570078]
["bitfinex","BTCUSD",1643912868031,0.15360399,36775.0,36770.0,0.06630636]
["bitfinex","BTCUSD",1643912868631,0.15360399,36775.0,36770.0,0.02060558]
["bitfinex","BTCUSD",1643912868829,0.15360399,36775.0,36770.0,0.06630636]
["bitfinex","BTCUSD",1643912869879,0.07231622,36775.0,36770.0,0.06630636]
["bitfinex","BTCUSD",1643912870081,0.07231622,36775.0,36770.0,0.02060558]
["bitfinex","BTCUSD",1643912870281,0.00429922,36771.0,36770.0,0.02060558]
["bitfinex","BTCUSD",1643912870780,0.00429922,36771.0,36769.0,0.00020343]
["bitfinex","BTCUSD",1643912870981,0.00429922,36771.0,36770.0,0.04570078]
["bitfinex","BTCUSD",1643912871280,0.00429922,36773.0,36770.0,0.04570078]
["bitfinex","BTCUSD",1643912871480,0.00429922,36774.0,36772.0,0.04570078]
["bitfinex","BTCUSD",1643912871684,0.00429922,36774.0,36770.0,0.04570078]
["bitfinex","BTCUSD",1643912872482,0.00429922,36774.0,36773.0,0.04570078]
["bitfinex","BTCUSD",1643912873531,0.0844709,36774.0,36769.0,0.04590421]
["bitfinex","BTCUSD",1643912873730,0.00429922,36770.0,36768.0,0.00020343]
["bitfinex","BTCUSD",1643912873930,0.3609,36769.0,36768.0,0.00020343]
["bitfinex","BTCUSD",1643912874131,0.0609,36769.0,36763.0,0.04644098]
["bitfinex","BTCUSD",1643912874333,0.00429922,36764.0,36763.0,0.0007402]
["bitfinex","BTCUSD",1643912874532,0.0609,36769.0,36763.0,0.24372043]
["bitfinex","BTCUSD",1643912874729,0.26205812,36767.0,36763.0,0.29318366]
["bitfinex","BTCUSD",1643912875229,0.26205812,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912875430,0.26205812,36767.0,36764.0,0.00020343]
["bitfinex","BTCUSD",1643912875828,0.09758089,36768.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912876029,0.15848089,36768.0,36764.0,0.05]
["bitfinex","BTCUSD",1643912876690,0.1109,36768.0,36764.0,0.3029014]
["bitfinex","BTCUSD",1643912876892,0.37597665,36768.0,36764.0,0.3029014]
["bitfinex","BTCUSD",1643912877289,0.37597665,36768.0,36764.0,0.30269797]
["bitfinex","BTCUSD",1643912877689,0.37597665,36768.0,36764.0,0.3029014]
["bitfinex","BTCUSD",1643912878490,0.37597665,36768.0,36764.0,0.30269797]
["bitfinex","BTCUSD",1643912878889,0.37597665,36768.0,36764.0,0.3029014]
["bitfinex","BTCUSD",1643912879690,0.37597665,36768.0,36764.0,0.30269797]
["bitfinex","BTCUSD",1643912879890,0.37597665,36768.0,36764.0,0.3029014]
["bitfinex","BTCUSD",1643912880334,0.37597665,36768.0,36764.0,0.2529014]
["bitfinex","BTCUSD",1643912880735,0.068029,36767.0,36764.0,0.2529014]
["bitfinex","BTCUSD",1643912880935,0.068029,36767.0,36764.0,0.00020343]
["bitfinex","BTCUSD",1643912881135,0.068029,36767.0,36763.0,0.0007402]
["bitfinex","BTCUSD",1643912881835,0.068029,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643912889734,0.1186,36776.0,36767.0,0.05]
["bitfinex","BTCUSD",1643912889936,0.1186,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912890234,0.20526093,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912891131,0.25526093,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912891332,0.05,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912891580,0.186031,36776.0,36774.0,0.05]
["bitfinex","BTCUSD",1643912891980,0.186031,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912892379,0.39014089,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912894481,0.186031,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912895530,0.136031,36776.0,36773.0,0.08117619]
["bitfinex","BTCUSD",1643912895730,0.136031,36776.0,36770.0,0.05]
["bitfinex","BTCUSD",1643912896228,0.28909783,36772.0,36770.0,0.05]
["bitfinex","BTCUSD",1643912896829,0.118023,36772.0,36771.0,0.07652758]
["bitfinex","BTCUSD",1643912898031,0.118023,36772.0,36769.0,0.25259138]
["bitfinex","BTCUSD",1643912898032,0.068023,36772.0,36769.0,0.25259138]
["bitfinex","BTCUSD",1643912898428,0.068023,36772.0,36769.0,0.23321771]
["bitfinex","BTCUSD",1643912899484,0.068023,36772.0,36768.0,0.05]
["bitfinex","BTCUSD",1643912899685,0.136049,36772.0,36766.0,0.02010328]
["bitfinex","BTCUSD",1643912899887,0.068023,36772.0,36766.0,0.06989985]
["bitfinex","BTCUSD",1643912900284,0.068023,36772.0,36766.0,0.00020343]
["bitfinex","BTCUSD",1643912900486,0.41594987,36772.0,36766.0,0.00020343]
["bitfinex","BTCUSD",1643912900688,0.41594987,36772.0,36765.0,0.31067928]
["bitfinex","BTCUSD",1643912900885,0.068027,36770.0,36765.0,0.31067928]
["bitfinex","BTCUSD",1643912901287,0.118027,36770.0,36765.0,0.31067928]
["bitfinex","BTCUSD",1643912902187,0.118027,36770.0,36765.0,0.02004105]
["bitfinex","BTCUSD",1643912902188,0.26848845,36769.0,36765.0,0.02004105]
["bitfinex","BTCUSD",1643912902388,0.67726043,36769.0,36765.0,0.00020343]
["bitfinex","BTCUSD",1643912902588,0.34787198,36768.0,36765.0,9.456e-05]
["bitfinex","BTCUSD",1643912902832,0.0609,36767.0,36764.0,0.01993465]
["bitfinex","BTCUSD",1643912903335,0.196982,36767.0,36764.0,0.01993465]
["bitfinex","BTCUSD",1643912903734,0.196982,36767.0,36764.0,0.01984009]
["bitfinex","BTCUSD",1643912904136,0.196982,36767.0,36764.0,0.01993465]
["bitfinex","BTCUSD",1643912904434,0.21154684,36766.0,36764.0,9.456e-05]
["bitfinex","BTCUSD",1643912904635,0.21154684,36766.0,36763.0,0.00053677]
["bitfinex","BTCUSD",1643912904636,0.0609,36765.0,36763.0,9.456e-05]
["bitfinex","BTCUSD",1643912904837,0.0609,36765.0,36763.0,0.00053677]
["bitfinex","BTCUSD",1643912905235,0.0609,36765.0,36763.0,0.00063133]
["bitfinex","BTCUSD",1643912905436,0.128939,36765.0,36763.0,0.00063133]
["bitfinex","BTCUSD",1643912906038,0.128939,36765.0,36763.0,9.456e-05]
["bitfinex","BTCUSD",1643912906238,0.19934919,36764.0,36762.0,0.00163134]
["bitfinex","BTCUSD",1643912906882,0.128939,36765.0,36762.0,0.00163134]
["bitfinex","BTCUSD",1643912907081,0.128939,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912907279,0.20290348,36764.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912907678,0.128939,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912907878,0.19909413,36764.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912908480,2.59333482,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912908782,0.128939,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912908979,0.33357638,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912909181,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912909781,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912910633,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912910832,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912911834,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912912033,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912913035,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912913238,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912914380,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912914579,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912915381,0.66867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912915581,0.56867738,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912915781,0.56867738,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912917082,0.33357638,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912917932,0.33357638,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912918136,0.33357638,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912918738,0.33357638,36765.0,36762.0,0.05163135]
["bitfinex","BTCUSD",1643912918739,0.128939,36765.0,36762.0,0.05163135]
["bitfinex","BTCUSD",1643912918932,0.128939,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912919135,0.128939,36765.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912919331,0.128939,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912919332,0.068039,36765.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912920335,0.05,36764.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912920533,0.05,36764.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912921234,0.2641379,36763.0,36762.0,0.00163135]
["bitfinex","BTCUSD",1643912921439,0.2641379,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912921887,0.0609,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912922186,0.26234975,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912922585,0.0609,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912922787,0.26117797,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912922985,0.0609,36763.0,36762.0,0.00109456]
["bitfinex","BTCUSD",1643912923685,0.0609,36763.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912929582,0.118037,36764.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912929981,0.186077,36764.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912930580,0.118037,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912931585,0.068037,36764.0,36763.0,0.05]
["bitfinex","BTCUSD",1643912931782,0.068037,36764.0,36762.0,0.05155502]
["bitfinex","BTCUSD",1643912931783,0.068037,36764.0,36762.0,0.00155502]
["bitfinex","BTCUSD",1643912931994,0.136073,36764.0,36762.0,0.00155502]
["bitfinex","BTCUSD",1643912932383,0.136073,36764.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912932849,0.2534136,36763.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912933049,0.05,36763.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912933248,0.186073,36764.0,36762.0,0.00101823]
["bitfinex","BTCUSD",1643912933950,0.186073,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912934249,0.20273017,36763.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912934648,0.38941893,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912935050,0.39001713,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912935651,0.186073,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912938589,0.38624581,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912938887,0.38659,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912939087,0.186073,36764.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912939287,0.19900853,36763.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912939488,2.18742935,36763.0,36762.0,0.00092367]
["bitfinex","BTCUSD",1643912939889,2.18742935,36763.0,36760.0,0.0003]
["bitfinex","BTCUSD",1643912940091,0.26705353,36763.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912940330,0.00014497,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912940735,0.05014497,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912941335,0.27492729,36759.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912941632,0.34297129,36759.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912946386,0.068044,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912946586,0.068044,36760.0,36759.0,0.354678]
["bitfinex","BTCUSD",1643912947839,0.068044,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912948039,0.068044,36760.0,36758.0,0.05038919]
["bitfinex","BTCUSD",1643912948437,0.068044,36760.0,36758.0,0.11842437]
["bitfinex","BTCUSD",1643912948639,0.068044,36760.0,36758.0,0.05038919]
["bitfinex","BTCUSD",1643912949038,0.068044,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912949639,0.06792482,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912950038,0.00014497,36759.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912950239,0.00014497,36759.0,36757.0,0.05153417]
["bitfinex","BTCUSD",1643912950442,0.06792482,36760.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912950638,0.00014497,36759.0,36758.0,0.04985503]
["bitfinex","BTCUSD",1643912953188,0.00014497,36759.0,36757.0,0.00153417]
["bitfinex","BTCUSD",1643912953386,1.39830744,36758.0,36757.0,0.00153417]
["bitfinex","BTCUSD",1643912953586,1.45594552,36758.0,36757.0,0.00153417]
["bitfinex","BTCUSD",1643912953786,1.21798582,36758.0,36757.0,0.00153417]
["bitfinex","BTCUSD",1643912954086,1.89168582,36758.0,36757.0,0.00153417]
["bitfinex","BTCUSD",1643912954287,2.06651069,36758.0,36756.0,0.001414]
["bitfinex","BTCUSD",1643912954486,1.26813079,36757.0,36756.0,0.001414]
["bitfinex","BTCUSD",1643912954685,1.26813079,36757.0,36756.0,0.001078]
["bitfinex","BTCUSD",1643912954686,1.44295566,36757.0,36756.0,0.001078]
["bitfinex","BTCUSD",1643912954888,0.24295566,36757.0,36756.0,0.001078]
["bitfinex","BTCUSD",1643912955086,0.24295566,36757.0,36756.0,0.000664]
["bitfinex","BTCUSD",1643912955336,0.06813079,36757.0,36756.0,0.000664]
["bitfinex","BTCUSD",1643912955938,0.29297899,36757.0,36756.0,0.00086677]
["bitfinex","BTCUSD",1643912956339,0.46780386,36757.0,36756.0,0.00086677]
["bitfinex","BTCUSD",1643912956939,0.56780386,36757.0,36756.0,0.00086677]
["bitfinex","BTCUSD",1643912959883,0.75,36756.0,36755.0,0.003]
["bitfinex","BTCUSD",1643912960084,1.04812318,36756.0,36755.0,0.00373698]
["bitfinex","BTCUSD",1643912960283,1.32294805,36756.0,36755.0,0.00373698]
["bitfinex","BTCUSD",1643912960888,0.8,36755.0,36754.0,0.001]
["bitfinex","BTCUSD",1643912961085,1.11131373,36755.0,36754.0,0.001]
["bitfinex","BTCUSD",1643912961283,1.3861386,36755.0,36754.0,0.001]
["bitfinex","BTCUSD",1643912961685,1.236154,36754.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912961886,0.55190184,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912962085,1.19905124,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912962285,0.44349358,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912962686,0.68856424,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912963737,1.00350553,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1643912966332,1.00350553,36750.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912966333,0.75,36749.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912966594,0.30784299,36748.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912967292,0.6827601,36748.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912967894,0.30784299,36748.0,36745.0,0.5560288]
["bitfinex","BTCUSD",1643912968092,0.30784299,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912968093,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912968993,0.30769802,36748.0,36747.0,0.34121365]
["bitfinex","BTCUSD",1643912969394,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912969995,0.30769802,36748.0,36747.0,0.34176909]
["bitfinex","BTCUSD",1643912970334,0.30769802,36748.0,36747.0,0.83988398]
["bitfinex","BTCUSD",1643912970536,0.30769802,36748.0,36747.0,0.64644709]
["bitfinex","BTCUSD",1643912971640,0.30769802,36748.0,36747.0,0.45753303]
["bitfinex","BTCUSD",1643912972637,0.30784299,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912973837,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912974286,0.30769802,36748.0,36747.0,0.053]
["bitfinex","BTCUSD",1643912974881,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912975082,0.30784299,36748.0,36747.0,0.053]
["bitfinex","BTCUSD",1643912975281,0.30784299,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912975282,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912975884,0.30769802,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912976487,0.30784299,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912976886,0.30784299,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912977390,0.30784299,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912978337,0.30784299,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912978537,0.30784299,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912978741,0.30769802,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912979341,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912979840,0.30769802,36748.0,36747.0,0.10305687]
["bitfinex","BTCUSD",1643912980642,0.30769802,36748.0,36747.0,0.10285503]
["bitfinex","BTCUSD",1643912980843,0.37576402,36748.0,36747.0,0.00320184]
["bitfinex","BTCUSD",1643912981042,0.37576402,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912985092,0.30769802,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912986940,0.30784299,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912987140,0.30784299,36748.0,36747.0,0.00320184]
["bitfinex","BTCUSD",1643912988840,0.30784299,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912989093,0.30769802,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912989492,0.37576402,36748.0,36747.0,0.05305687]
["bitfinex","BTCUSD",1643912990095,0.37576402,36748.0,36747.0,0.05297063]
["bitfinex","BTCUSD",1643912997488,0.37576402,36748.0,36747.0,0.04262067]
["bitfinex","BTCUSD",1643912997691,0.37576402,36748.0,36747.0,0.04282251]
["bitfinex","BTCUSD",1643912999494,0.72335569,36748.0,36747.0,0.04282251]
["bitfinex","BTCUSD",1643912999693,0.30769802,36748.0,36747.0,0.04282251]
["bitfinex","BTCUSD",1643913000093,0.30769802,36748.0,36747.0,0.23518219]
["bitfinex","BTCUSD",1643913000338,0.30769802,36748.0,36747.0,0.04282251]
["bitfinex","BTCUSD",1643913001238,0.06808,36751.0,36748.0,0.31423278]
["bitfinex","BTCUSD",1643913001439,0.06808,36751.0,36750.0,0.04262067]
["bitfinex","BTCUSD",1643913001440,0.41567167,36751.0,36750.0,0.04262067]
["bitfinex","BTCUSD",1643913002639,0.41567167,36751.0,36750.0,0.03765409]
["bitfinex","BTCUSD",1643913003139,0.42801758,36751.0,36750.0,0.03765409]
["bitfinex","BTCUSD",1643913003740,0.41567167,36751.0,36750.0,0.03765409]
["bitfinex","BTCUSD",1643913004491,0.41567167,36751.0,36750.0,0.1949608]
["bitfinex","BTCUSD",1643913004694,0.06808,36751.0,36750.0,0.23261489]
["bitfinex","BTCUSD",1643913004893,0.00061606,36755.0,36750.0,0.58729289]
["bitfinex","BTCUSD",1643913005093,0.00061606,36755.0,36754.0,0.78765409]
["bitfinex","BTCUSD",1643913005293,0.00061606,36755.0,36754.0,0.49233209]
["bitfinex","BTCUSD",1643913005491,0.34759167,36760.0,36754.0,0.79312365]
["bitfinex","BTCUSD",1643913005692,0.34759167,36760.0,36759.0,0.03765409]
["bitfinex","BTCUSD",1643913005894,0.34759167,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913006493,0.34759167,36760.0,36759.0,0.03765409]
["bitfinex","BTCUSD",1643913006693,0.34759167,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913007093,0.35993758,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913007299,0.34759167,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913007594,0.34820774,36761.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913007846,0.35993758,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913008646,0.34759167,36760.0,36759.0,0.08765409]
["bitfinex","BTCUSD",1643913008847,0.01234591,36760.0,36756.0,0.10568909]
["bitfinex","BTCUSD",1643913009046,0.01234591,36760.0,36756.0,0.03765409]
["bitfinex","BTCUSD",1643913009047,0.3484047,36760.0,36756.0,0.03765409]
["bitfinex","BTCUSD",1643913009246,0.01234591,36757.0,36756.0,0.03765409]
["bitfinex","BTCUSD",1643913009646,0.09590412,36757.0,36756.0,0.03765409]
["bitfinex","BTCUSD",1643913010447,0.08355821,36757.0,36756.0,0.03765409]
["bitfinex","BTCUSD",1643913010647,0.06805,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913010847,0.06805,36756.0,36754.0,0.08765409]
["bitfinex","BTCUSD",1643913012091,0.06805,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913012691,0.16156053,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913012892,0.136101,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913013492,0.136101,36756.0,36754.0,0.22051253]
["bitfinex","BTCUSD",1643913013692,0.06805,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913014092,0.11795766,36756.0,36754.0,0.03765409]
["bitfinex","BTCUSD",1643913014294,0.43027795,36755.0,36750.0,0.00020221]
["bitfinex","BTCUSD",1643913014494,0.43027795,36755.0,36749.0,0.77890166]
["bitfinex","BTCUSD",1643913014495,0.08040691,36751.0,36749.0,0.77890166]
["bitfinex","BTCUSD",1643913014895,0.13040691,36751.0,36749.0,0.77869945]
["bitfinex","BTCUSD",1643913015106,0.3484047,36750.0,36749.0,0.77869945]
["bitfinex","BTCUSD",1643913015545,0.54687761,36751.0,36749.0,0.77869945]
["bitfinex","BTCUSD",1643913015749,0.19847291,36751.0,36749.0,0.77869945]
["bitfinex","BTCUSD",1643913016145,0.54687761,36751.0,36749.0,0.77869945]
["bitfinex","BTCUSD",1643913016345,0.19847291,36751.0,36749.0,0.81635354]
["bitfinex","BTCUSD",1643913017545,0.19847291,36751.0,36749.0,0.73471819]
["bitfinex","BTCUSD",1643913017749,0.19847291,36751.0,36749.0,0.6970641]
["bitfinex","BTCUSD",1643913018347,0.186127,36751.0,36750.0,0.03765409]
["bitfinex","BTCUSD",1643913018547,0.186127,36751.0,36750.0,0.0378563]
["bitfinex","BTCUSD",1643913019410,0.186127,36751.0,36750.0,0.07908406]
["bitfinex","BTCUSD",1643913019609,0.136127,36751.0,36750.0,0.07908406]
["bitfinex","BTCUSD",1643913020812,0.186127,36751.0,36750.0,0.07908406]
["bitfinex","BTCUSD",1643913021812,0.19847291,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913022845,0.13040691,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913023244,0.118061,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913023446,0.13040691,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913023649,0.118061,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913024650,0.05,36751.0,36750.0,0.07888185]
["bitfinex","BTCUSD",1643913024950,0.186121,36752.0,36750.0,0.12888185]
["bitfinex","BTCUSD",1643913025351,0.01234591,36751.0,36750.0,0.08765409]
["bitfinex","BTCUSD",1643913025552,0.186121,36752.0,36751.0,0.02061388]
["bitfinex","BTCUSD",1643913026986,0.19846691,36752.0,36751.0,0.02061388]
["bitfinex","BTCUSD",1643913030644,0.19846691,36752.0,36751.0,0.04122776]
["bitfinex","BTCUSD",1643913031839,0.5,36751.0,36747.0,0.00020221]
["bitfinex","BTCUSD",1643913032040,0.01234591,36748.0,36744.0,0.001]
["bitfinex","BTCUSD",1643913032240,0.20421,36748.0,36746.0,0.00073126]
["bitfinex","BTCUSD",1643913032440,1.01234591,36747.0,36746.0,0.00073126]
["bitfinex","BTCUSD",1643913032842,1.44617835,36747.0,36746.0,0.00073126]
["bitfinex","BTCUSD",1643913033041,2.17892341,36747.0,36746.0,0.00073126]
["bitfinex","BTCUSD",1643913033245,2.17892341,36747.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913033246,0.6,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913033442,1.00623058,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913033742,1.18109294,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913034190,0.77486236,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913034390,0.99879903,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913034790,0.44879903,36746.0,36745.0,0.14791932]
["bitfinex","BTCUSD",1643913037598,0.62205172,36746.0,36741.0,0.91271796]
["bitfinex","BTCUSD",1643913037837,0.118081,36745.0,36741.0,0.91271796]
["bitfinex","BTCUSD",1643913038033,0.20349818,36744.0,36741.0,0.91271796]
["bitfinex","BTCUSD",1643913038234,0.25349818,36744.0,36741.0,0.91271796]
["bitfinex","BTCUSD",1643913038536,0.01234591,36742.0,36741.0,0.91271796]
["bitfinex","BTCUSD",1643913038734,0.05,36745.0,36741.0,1.00037205]
["bitfinex","BTCUSD",1643913038936,0.18616,36745.0,36744.0,0.03265409]
["bitfinex","BTCUSD",1643913039141,0.05,36745.0,36744.0,0.03265409]
["bitfinex","BTCUSD",1643913040740,0.05,36747.0,36744.0,0.59714915]
["bitfinex","BTCUSD",1643913040741,0.00051049,36747.0,36744.0,0.59714915]
["bitfinex","BTCUSD",1643913040938,0.00051049,36747.0,36746.0,1.33265409]
["bitfinex","BTCUSD",1643913041141,0.00051049,36747.0,36746.0,1.68733209]
["bitfinex","BTCUSD",1643913041340,0.00051049,36747.0,36746.0,2.10811711]
["bitfinex","BTCUSD",1643913041595,0.01847775,36756.0,36749.0,0.15]
["bitfinex","BTCUSD",1643913041795,0.01847775,36756.0,36755.0,1.36095469]
["bitfinex","BTCUSD",1643913041995,0.34811505,36766.0,36756.0,1.25]
["bitfinex","BTCUSD",1643913042192,0.00036665,36770.0,36766.0,0.75]
["bitfinex","BTCUSD",1643913042396,0.40623058,36776.0,36769.0,0.10707258]
["bitfinex","BTCUSD",1643913042592,0.72076743,36782.0,36775.0,1.02926541]
["bitfinex","BTCUSD",1643913042593,0.2564628,36782.0,36775.0,1.02926541]
["bitfinex","BTCUSD",1643913042794,0.04221657,36787.0,36785.0,0.30992635]
["bitfinex","BTCUSD",1643913042994,0.0011,36793.0,36786.0,0.38733209]
["bitfinex","BTCUSD",1643913043194,0.02,36799.0,36792.0,0.03265409]
["bitfinex","BTCUSD",1643913043395,0.0280638,36805.0,36798.0,0.02655632]
["bitfinex","BTCUSD",1643913043595,0.00036814,36802.0,36792.0,0.15]
["bitfinex","BTCUSD",1643913043796,0.00036814,36802.0,36790.0,0.05]
["bitfinex","BTCUSD",1643913043797,0.06834714,36802.0,36801.0,0.02655632]
["bitfinex","BTCUSD",1643913043992,0.0280638,36805.0,36801.0,0.06712]
["bitfinex","BTCUSD",1643913043993,0.00036814,36804.0,36801.0,0.06712]
["bitfinex","BTCUSD",1643913044194,0.00036814,36804.0,36803.0,0.02655632]
["bitfinex","BTCUSD",1643913044395,0.02381182,36808.0,36803.0,0.38123432]
["bitfinex","BTCUSD",1643913044598,0.02381182,36808.0,36803.0,0.07655632]
["bitfinex","BTCUSD",1643913044797,0.02381182,36808.0,36803.0,0.02655632]
["bitfinex","BTCUSD",1643913044995,0.02381182,36808.0,36804.0,0.354678]
["bitfinex","BTCUSD",1643913045194,0.02381182,36808.0,36805.0,0.07617951]
["bitfinex","BTCUSD",1643913045448,0.02381182,36808.0,36806.0,0.354678]
["bitfinex","BTCUSD",1643913045450,0.0244802,36808.0,36806.0,0.354678]
["bitfinex","BTCUSD",1643913045650,0.0244802,36808.0,36807.0,0.42655632]
["bitfinex","BTCUSD",1643913045651,0.00103652,36808.0,36807.0,0.42655632]
["bitfinex","BTCUSD",1643913045849,0.0003693,36812.0,36807.0,0.94581717]
["bitfinex","BTCUSD",1643913046049,0.092,36819.0,36812.0,0.35]
["bitfinex","BTCUSD",1643913046248,0.092,36819.0,36817.0,0.28880347]
["bitfinex","BTCUSD",1643913046452,0.092,36819.0,36817.0,0.37805352]
["bitfinex","BTCUSD",1643913046453,0.087,36819.0,36817.0,0.37805352]
["bitfinex","BTCUSD",1643913046649,0.087,36819.0,36818.0,0.38123432]
["bitfinex","BTCUSD",1643913046849,0.11044368,36819.0,36817.0,0.42805352]
["bitfinex","BTCUSD",1643913047550,0.087,36819.0,36817.0,0.42805352]
["bitfinex","BTCUSD",1643913047951,0.087,36819.0,36818.0,0.02655632]
["bitfinex","BTCUSD",1643913048151,0.087,36819.0,36812.0,0.27088721]
["bitfinex","BTCUSD",1643913048354,0.087,36819.0,36809.0,0.02655632]
["bitfinex","BTCUSD",1643913048355,0.02344368,36813.0,36809.0,0.02655632]
["bitfinex","BTCUSD",1643913048552,0.02344368,36810.0,36807.0,0.02655632]
["bitfinex","BTCUSD",1643913048750,0.05674429,36818.0,36808.0,0.354678]
["bitfinex","BTCUSD",1643913048954,0.09138968,36816.0,36811.0,0.02655632]
["bitfinex","BTCUSD",1643913049193,0.00051308,36815.0,36814.0,0.27378267]
["bitfinex","BTCUSD",1643913049394,0.00051308,36815.0,36814.0,0.65501699]
["bitfinex","BTCUSD",1643913049595,0.00051308,36815.0,36811.0,0.02655632]
["bitfinex","BTCUSD",1643913049794,0.02344368,36812.0,36806.0,0.2171928]
["bitfinex","BTCUSD",1643913049992,0.02344368,36812.0,36807.0,0.354678]
["bitfinex","BTCUSD",1643913050194,0.02344368,36812.0,36807.0,0.00016207]
["bitfinex","BTCUSD",1643913050395,0.087,36819.0,36807.0,0.05016207]
["bitfinex","BTCUSD",1643913050598,0.087,36819.0,36811.0,0.24587903]
["bitfinex","BTCUSD",1643913050896,0.21048187,36813.0,36811.0,0.24587903]
["bitfinex","BTCUSD",1643913052297,0.05,36812.0,36810.0,0.00016205]
["bitfinex","BTCUSD",1643913052498,0.86566493,36811.0,36802.0,0.05]
["bitfinex","BTCUSD",1643913052697,0.06796,36810.0,36802.0,0.05]
["bitfinex","BTCUSD",1643913052978,0.06796,36810.0,36798.0,1.8013848]
["bitfinex","BTCUSD",1643913052980,0.21116226,36809.0,36798.0,1.8013848]
["bitfinex","BTCUSD",1643913053176,0.26790655,36809.0,36799.0,0.377685]
["bitfinex","BTCUSD",1643913053377,0.05674429,36809.0,36802.0,0.36888526]
["bitfinex","BTCUSD",1643913053577,0.06796,36810.0,36804.0,0.05]
["bitfinex","BTCUSD",1643913053579,0.11796,36810.0,36804.0,0.05]
["bitfinex","BTCUSD",1643913053777,0.06796,36810.0,36805.0,0.354678]
["bitfinex","BTCUSD",1643913053977,0.01920191,36810.0,36805.0,0.354678]
["bitfinex","BTCUSD",1643913054179,0.01920191,36810.0,36804.0,0.00050307]
["bitfinex","BTCUSD",1643913054376,0.01920191,36810.0,36805.0,0.2964967]
["bitfinex","BTCUSD",1643913054377,0.27258812,36809.0,36805.0,0.2964967]
["bitfinex","BTCUSD",1643913054577,0.01920191,36810.0,36805.0,0.2964967]
["bitfinex","BTCUSD",1643913054977,0.01920191,36810.0,36806.0,0.00050304]
["bitfinex","BTCUSD",1643913055179,0.08715691,36810.0,36806.0,0.00050304]
["bitfinex","BTCUSD",1643913055777,0.23958295,36808.0,36806.0,0.00050304]
["bitfinex","BTCUSD",1643913055979,0.28958295,36808.0,36806.0,0.00050304]
["bitfinex","BTCUSD",1643913056177,0.19981033,36808.0,36806.0,1.26118806]
["bitfinex","BTCUSD",1643913057694,0.19981033,36808.0,36806.0,0.48462364]
["bitfinex","BTCUSD",1643913058396,0.067955,36810.0,36807.0,0.404678]
["bitfinex","BTCUSD",1643913058597,0.01918145,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643913058797,0.01918145,36811.0,36810.0,0.354678]
["bitfinex","BTCUSD",1643913059197,0.01918145,36811.0,36810.0,0.404678]
["bitfinex","BTCUSD",1643913059597,0.01918145,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643913059999,0.01918145,36811.0,36810.0,0.354678]
["bitfinex","BTCUSD",1643913060201,0.00063743,36815.0,36810.0,0.354678]
["bitfinex","BTCUSD",1643913060441,0.00063743,36815.0,36809.0,0.05042629]
["bitfinex","BTCUSD",1643913060839,0.00037003,36815.0,36812.0,0.05]
["bitfinex","BTCUSD",1643913061041,0.00101266,36815.0,36813.0,0.81767261]
["bitfinex","BTCUSD",1643913061240,0.00064263,36815.0,36814.0,0.19117994]
["bitfinex","BTCUSD",1643913061441,0.00064263,36815.0,36813.0,0.30537626]
["bitfinex","BTCUSD",1643913061641,0.00101266,36815.0,36813.0,0.25537626]
["bitfinex","BTCUSD",1643913062042,0.00037003,36815.0,36814.0,0.18844193]
["bitfinex","BTCUSD",1643913062240,0.00101267,36816.0,36814.0,0.404678]
["bitfinex","BTCUSD",1643913062441,0.00101267,36816.0,36815.0,0.354678]
["bitfinex","BTCUSD",1643913062643,0.00101267,36816.0,36815.0,0.40439283]
["bitfinex","BTCUSD",1643913062644,0.00064264,36816.0,36815.0,0.40439283]
["bitfinex","BTCUSD",1643913062842,0.00064264,36816.0,36815.0,0.50439283]
["bitfinex","BTCUSD",1643913063041,0.00064264,36816.0,36815.0,0.40439283]
["bitfinex","BTCUSD",1643913063242,0.00037003,36818.0,36815.0,0.40439283]
["bitfinex","BTCUSD",1643913063445,0.087,36819.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913063446,0.00064263,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913063644,0.00064263,36817.0,36816.0,0.354027]
["bitfinex","BTCUSD",1643913063842,0.00064263,36817.0,36811.0,0.00044352]
["bitfinex","BTCUSD",1643913064088,0.22356505,36814.0,36811.0,0.00044352]
["bitfinex","BTCUSD",1643913064289,0.27356505,36814.0,36811.0,0.00044352]
["bitfinex","BTCUSD",1643913064591,0.27356505,36814.0,36810.0,0.05]
["bitfinex","BTCUSD",1643913064789,0.27356505,36814.0,36811.0,0.00043964]
["bitfinex","BTCUSD",1643913064989,0.27356505,36814.0,36811.0,0.35446664]
["bitfinex","BTCUSD",1643913065191,0.27393508,36814.0,36811.0,0.00043964]
["bitfinex","BTCUSD",1643913065989,0.27393508,36814.0,36811.0,0.26227022]
["bitfinex","BTCUSD",1643913065990,0.05,36814.0,36811.0,0.26227022]
["bitfinex","BTCUSD",1643913066191,0.05,36814.0,36811.0,0.00043964]
["bitfinex","BTCUSD",1643913066390,0.00037003,36814.0,36811.0,0.00043964]
["bitfinex","BTCUSD",1643913066595,1.15,36813.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913066792,0.05,36812.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913066992,0.24224879,36811.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913067194,0.28190017,36807.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913067689,0.05037003,36808.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913067961,0.49306218,36809.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913068166,0.00037003,36808.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913068562,0.49306218,36809.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913068762,0.79554044,36809.0,36806.0,0.07382]
["bitfinex","BTCUSD",1643913069561,0.79554044,36809.0,36806.0,0.07426057]
["bitfinex","BTCUSD",1643913069765,0.11833603,36809.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913069961,0.117966,36809.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913070164,0.067966,36809.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913070662,0.10413804,36808.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913070863,0.10450807,36808.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913071063,0.15450807,36808.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913071264,0.05037003,36808.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913071464,0.21281598,36807.0,36806.0,0.03381057]
["bitfinex","BTCUSD",1643913071697,0.21281598,36807.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913072102,0.05037003,36808.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913072303,0.20975089,36807.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913072700,0.05037003,36808.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913072899,0.05,36808.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913073100,0.57140373,36809.0,36806.0,0.03337]
["bitfinex","BTCUSD",1643913073299,0.00037003,36808.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913073699,0.117966,36809.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913073700,0.06833603,36809.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913074299,0.067966,36809.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913074499,0.16875202,36809.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913075100,0.21912205,36809.0,36805.0,0.00043819]
["bitfinex","BTCUSD",1643913075350,0.21912205,36809.0,36797.0,0.27975265]
["bitfinex","BTCUSD",1643913075351,0.22068077,36804.0,36797.0,0.27975265]
["bitfinex","BTCUSD",1643913075546,0.22068077,36804.0,36797.0,0.22975265]
["bitfinex","BTCUSD",1643913075745,0.27068077,36804.0,36798.0,0.05]
["bitfinex","BTCUSD",1643913075945,0.067963,36803.0,36797.0,0.27975265]
["bitfinex","BTCUSD",1643913076347,0.067963,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643913076546,0.06833303,36803.0,36798.0,0.05]
["bitfinex","BTCUSD",1643913076747,0.06833303,36803.0,36798.0,0.05043881]
["bitfinex","BTCUSD",1643913076949,0.067963,36803.0,36798.0,0.05043881]
["bitfinex","BTCUSD",1643913077349,0.30041652,36803.0,36799.0,0.354027]
["bitfinex","BTCUSD",1643913077553,0.30041652,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643913077849,0.30078655,36803.0,36802.0,0.04500001]
["bitfinex","BTCUSD",1643913078250,0.30041652,36803.0,36802.0,0.04500001]
["bitfinex","BTCUSD",1643913078653,0.51649268,36803.0,36799.0,0.0004388]
["bitfinex","BTCUSD",1643913078855,0.51649268,36803.0,36777.0,3.13666]
["bitfinex","BTCUSD",1643913078856,0.00499999,36800.0,36789.0,0.04500001]
["bitfinex","BTCUSD",1643913079096,0.51092644,36803.0,36789.0,0.04500001]
["bitfinex","BTCUSD",1643913079097,0.00499999,36793.0,36789.0,0.04500001]
["bitfinex","BTCUSD",1643913079295,0.06798,36798.0,36788.0,0.05]
["bitfinex","BTCUSD",1643913079297,0.05,36798.0,36788.0,0.05]
["bitfinex","BTCUSD",1643913079697,0.05,36798.0,36788.0,0.59754469]
["bitfinex","BTCUSD",1643913079698,0.20376027,36795.0,36788.0,0.59754469]
["bitfinex","BTCUSD",1643913079900,0.05,36795.0,36788.0,0.59754469]
["bitfinex","BTCUSD",1643913080201,0.067983,36793.0,36790.0,0.00043879]
["bitfinex","BTCUSD",1643913080397,0.067983,36793.0,36790.0,0.70167007]
["bitfinex","BTCUSD",1643913080800,0.067983,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913080998,0.067983,36793.0,36790.0,0.75167007]
["bitfinex","BTCUSD",1643913080999,0.067983,36793.0,36790.0,0.8457162]
["bitfinex","BTCUSD",1643913081198,0.00037003,36795.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913081398,0.08841114,36798.0,36794.0,0.05]
["bitfinex","BTCUSD",1643913081399,0.00037003,36797.0,36794.0,0.05]
["bitfinex","BTCUSD",1643913081598,0.00037003,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643913081798,0.4186024,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643913082201,0.25007378,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643913082498,0.25007378,36797.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913082499,0.08135865,36791.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913082954,0.08135865,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913083153,0.13135865,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913083354,0.33698344,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913083552,0.05,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913083752,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913084554,0.27473111,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913085156,0.27473111,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913085358,0.27473111,36793.0,36790.0,0.75167009]
["bitfinex","BTCUSD",1643913085556,0.27473111,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913086156,0.27473111,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913086357,0.27473111,36793.0,36790.0,0.75167009]
["bitfinex","BTCUSD",1643913087196,0.27473111,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913087395,0.067985,36793.0,36790.0,0.75167009]
["bitfinex","BTCUSD",1643913088298,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913088497,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913088698,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913089100,0.067985,36793.0,36790.0,0.96081068]
["bitfinex","BTCUSD",1643913090847,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913091045,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913092046,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913092244,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913093247,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913093447,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913094490,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913094688,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913095689,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913095892,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913096890,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913097091,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913098142,0.067985,36793.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913098446,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913098841,0.067985,36793.0,36790.0,0.75167009]
["bitfinex","BTCUSD",1643913099043,0.067985,36793.0,36790.0,0.70167009]
["bitfinex","BTCUSD",1643913099242,0.067985,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913099443,0.067985,36793.0,36790.0,0.75167009]
["bitfinex","BTCUSD",1643913099644,0.067985,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913099844,0.02193755,36798.0,36792.0,0.84461602]
["bitfinex","BTCUSD",1643913099845,0.02156752,36798.0,36792.0,0.84461602]
["bitfinex","BTCUSD",1643913100045,0.08953352,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913100243,0.08953352,36798.0,36797.0,0.404027]
["bitfinex","BTCUSD",1643913100743,0.08953352,36798.0,36797.0,0.84209968]
["bitfinex","BTCUSD",1643913100744,0.11055263,36798.0,36797.0,0.84209968]
["bitfinex","BTCUSD",1643913100947,0.08898511,36798.0,36797.0,0.84209968]
["bitfinex","BTCUSD",1643913101144,0.08898511,36798.0,36797.0,0.504027]
["bitfinex","BTCUSD",1643913101623,0.13898511,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913102023,0.13898511,36798.0,36796.0,0.00043874]
["bitfinex","BTCUSD",1643913102224,0.13898511,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913102423,0.11786102,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913102824,0.05,36798.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913103024,0.05,36801.0,36797.0,0.404027]
["bitfinex","BTCUSD",1643913103226,0.05,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643913103425,0.05037003,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643913103627,0.00037003,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643913103824,0.06832903,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643913104024,0.06832903,36802.0,36800.0,0.04991447]
["bitfinex","BTCUSD",1643913104428,0.06832903,36802.0,36801.0,0.354027]
["bitfinex","BTCUSD",1643913104627,0.067959,36802.0,36801.0,0.354027]
["bitfinex","BTCUSD",1643913104826,0.067959,36802.0,36801.0,0.504027]
["bitfinex","BTCUSD",1643913105343,0.067959,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643913105745,0.067959,36802.0,36800.0,0.05035316]
["bitfinex","BTCUSD",1643913105944,0.15906025,36802.0,36801.0,0.04991447]
["bitfinex","BTCUSD",1643913106246,0.067959,36802.0,36801.0,0.04492303]
["bitfinex","BTCUSD",1643913106442,0.117959,36802.0,36801.0,0.04492303]
["bitfinex","BTCUSD",1643913106844,0.28372,36802.0,36800.0,0.00043869]
["bitfinex","BTCUSD",1643913107044,0.95,36801.0,36800.0,0.00043869]
["bitfinex","BTCUSD",1643913107244,1.00507697,36801.0,36800.0,0.00043869]
["bitfinex","BTCUSD",1643913107443,0.35,36800.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913107647,0.00507697,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913107843,0.30259722,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913108243,0.35259722,36791.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913108646,0.35259722,36791.0,36790.0,0.74615431]
["bitfinex","BTCUSD",1643913109298,0.203947,36794.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913109496,0.203947,36794.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913109696,0.203947,36794.0,36790.0,0.70123128]
["bitfinex","BTCUSD",1643913109897,0.0544,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913110497,0.0544,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913111598,0.0544,36793.0,36790.0,0.75176663]
["bitfinex","BTCUSD",1643913112602,0.0544,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913112844,0.0544,36793.0,36790.0,0.75176663]
["bitfinex","BTCUSD",1643913113748,0.0544,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913113949,0.0544,36793.0,36790.0,0.75176663]
["bitfinex","BTCUSD",1643913114547,0.0544,36793.0,36790.0,0.70176663]
["bitfinex","BTCUSD",1643913114747,0.0544,36793.0,36790.0,0.75176663]
["bitfinex","BTCUSD",1643913114946,0.0544,36793.0,36790.0,0.75123128]
["bitfinex","BTCUSD",1643913115147,0.0544,36793.0,36790.0,0.75176663]
["bitfinex","BTCUSD",1643913115348,0.0544,36793.0,36790.0,0.70176663]
["bitfinex","BTCUSD",1643913115948,0.0544,36793.0,36790.0,0.00053535]
["bitfinex","BTCUSD",1643913116149,0.0544,36793.0,36791.0,0.58404662]
["bitfinex","BTCUSD",1643913117602,0.203947,36794.0,36792.0,0.45852056]
["bitfinex","BTCUSD",1643913117800,0.203947,36794.0,36793.0,0.24933193]
["bitfinex","BTCUSD",1643913118001,0.203947,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913119701,0.203947,36794.0,36792.0,0.22059865]
["bitfinex","BTCUSD",1643913119902,0.203947,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913120102,0.203947,36794.0,36792.0,0.22113397]
["bitfinex","BTCUSD",1643913120347,0.203947,36794.0,36792.0,0.00053532]
["bitfinex","BTCUSD",1643913120946,0.203947,36794.0,36791.0,0.58404662]
["bitfinex","BTCUSD",1643913121148,0.203947,36794.0,36791.0,0.58458195]
["bitfinex","BTCUSD",1643913121546,0.203947,36794.0,36791.0,0.63458195]
["bitfinex","BTCUSD",1643913122146,0.203947,36794.0,36791.0,0.58404662]
["bitfinex","BTCUSD",1643913122346,0.203947,36794.0,36791.0,0.58458195]
["bitfinex","BTCUSD",1643913122946,0.23266211,36793.0,36791.0,0.58458195]
["bitfinex","BTCUSD",1643913123147,0.203947,36794.0,36791.0,0.58458195]
["bitfinex","BTCUSD",1643913123148,0.23266211,36792.0,36791.0,0.58458195]
["bitfinex","BTCUSD",1643913123348,0.23266211,36792.0,36791.0,0.58404662]
["bitfinex","BTCUSD",1643913125195,0.29073708,36793.0,36791.0,0.58340711]
["bitfinex","BTCUSD",1643913125997,0.29073708,36793.0,36791.0,0.57840711]
["bitfinex","BTCUSD",1643913126397,1.2544,36792.0,36781.0,0.23306224]
["bitfinex","BTCUSD",1643913126601,0.068004,36788.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913126800,0.34527706,36787.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913126999,0.29087706,36786.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913127197,0.23356545,36782.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913127398,0.07850868,36781.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913128243,0.122406,36785.0,36780.0,0.052]
["bitfinex","BTCUSD",1643913128444,0.122406,36785.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913128841,0.122406,36785.0,36781.0,0.22290625]
["bitfinex","BTCUSD",1643913129242,0.39488878,36785.0,36781.0,0.22290625]
["bitfinex","BTCUSD",1643913130843,0.39488878,36785.0,36781.0,0.00053279]
["bitfinex","BTCUSD",1643913131820,0.39488878,36785.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913132016,0.39488878,36785.0,36781.0,0.00053279]
["bitfinex","BTCUSD",1643913133013,0.39488878,36785.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913133214,0.39488878,36785.0,36781.0,0.00053279]
["bitfinex","BTCUSD",1643913134217,0.39488878,36785.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913134416,0.39488878,36785.0,36781.0,0.00053279]
["bitfinex","BTCUSD",1643913135116,0.28541765,36784.0,36781.0,0.00053279]
["bitfinex","BTCUSD",1643913135346,0.28541765,36784.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913135347,0.0544,36783.0,36780.0,0.002]
["bitfinex","BTCUSD",1643913135546,0.0544,36783.0,36781.0,0.0005328]
["bitfinex","BTCUSD",1643913135746,0.0544,36783.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913136546,0.09211498,36781.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913136749,0.122412,36780.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913136945,0.19379014,36779.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913137346,0.0544,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913139395,0.068013,36784.0,36777.0,0.051]
["bitfinex","BTCUSD",1643913139601,0.0544,36782.0,36778.0,0.05]
["bitfinex","BTCUSD",1643913139995,0.0544,36782.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913140196,0.068012,36780.0,36777.0,0.001]
["bitfinex","BTCUSD",1643913140395,0.068012,36780.0,36778.0,0.00053017]
["bitfinex","BTCUSD",1643913140396,0.0544,36779.0,36778.0,0.00053017]
["bitfinex","BTCUSD",1643913140596,0.0544,36779.0,36778.0,0.24203834]
["bitfinex","BTCUSD",1643913141398,0.0544,36779.0,36778.0,0.24150817]
["bitfinex","BTCUSD",1643913143249,0.0544,36779.0,36778.0,0.29150817]
["bitfinex","BTCUSD",1643913143448,0.068012,36780.0,36778.0,0.34150817]
["bitfinex","BTCUSD",1643913144250,0.068012,36780.0,36779.0,0.19176099]
["bitfinex","BTCUSD",1643913145151,0.068012,36780.0,36779.0,0.54578799]
["bitfinex","BTCUSD",1643913145354,0.068012,36780.0,36779.0,0.90041964]
["bitfinex","BTCUSD",1643913145550,0.068012,36780.0,36779.0,0.64578799]
["bitfinex","BTCUSD",1643913145751,0.068012,36780.0,36779.0,0.73887839]
["bitfinex","BTCUSD",1643913146151,0.067984,36783.0,36779.0,0.73887839]
["bitfinex","BTCUSD",1643913146351,0.067984,36783.0,36782.0,0.05]
["bitfinex","BTCUSD",1643913146601,0.067984,36783.0,36782.0,0.62558494]
["bitfinex","BTCUSD",1643913146801,0.067984,36783.0,36782.0,0.404027]
["bitfinex","BTCUSD",1643913147000,0.067984,36783.0,36782.0,0.60241329]
["bitfinex","BTCUSD",1643913148502,0.067984,36783.0,36782.0,0.404027]
["bitfinex","BTCUSD",1643913148703,0.067984,36783.0,36782.0,0.354027]
["bitfinex","BTCUSD",1643913148904,0.067984,36783.0,36782.0,0.05]
["bitfinex","BTCUSD",1643913149105,0.067984,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643913149304,0.067984,36783.0,36779.0,0.00053016]
["bitfinex","BTCUSD",1643913149704,0.067984,36783.0,36778.0,0.34150817]
["bitfinex","BTCUSD",1643913149903,0.067984,36783.0,36779.0,0.1885355]
["bitfinex","BTCUSD",1643913150106,0.067984,36783.0,36779.0,0.18906566]
["bitfinex","BTCUSD",1643913150371,0.067984,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643913151666,0.067984,36783.0,36781.0,0.18970082]
["bitfinex","BTCUSD",1643913151866,0.067984,36783.0,36780.0,0.05]
["bitfinex","BTCUSD",1643913153167,0.067984,36783.0,36779.0,0.00053016]
["bitfinex","BTCUSD",1643913153368,0.067984,36783.0,36778.0,0.34150817]
["bitfinex","BTCUSD",1643913153568,0.067984,36783.0,36779.0,0.00053016]
["bitfinex","BTCUSD",1643913154198,0.26208205,36781.0,36779.0,0.00053016]
["bitfinex","BTCUSD",1643913154599,0.135996,36782.0,36778.0,0.34150817]
["bitfinex","BTCUSD",1643913154801,0.135996,36782.0,36779.0,0.354027]
["bitfinex","BTCUSD",1643913155499,0.135996,36782.0,36779.0,0.54462155]
["bitfinex","BTCUSD",1643913155901,0.135996,36782.0,36779.0,0.354027]
["bitfinex","BTCUSD",1643913156104,0.135996,36782.0,36779.0,0.54953415]
["bitfinex","BTCUSD",1643913156400,0.135996,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643913156600,0.135996,36782.0,36779.0,0.34550715]
["bitfinex","BTCUSD",1643913156800,0.135996,36782.0,36779.0,0.41350018]
["bitfinex","BTCUSD",1643913157000,0.135996,36782.0,36781.0,0.05]
["bitfinex","BTCUSD",1643913157200,0.135996,36782.0,36781.0,0.404027]
["bitfinex","BTCUSD",1643913161712,0.067984,36783.0,36781.0,0.404027]
["bitfinex","BTCUSD",1643913161713,0.067984,36783.0,36782.0,0.57763943]
["bitfinex","BTCUSD",1643913161916,0.05,36784.0,36782.0,1.02243271]
["bitfinex","BTCUSD",1643913162113,0.05,36784.0,36783.0,0.404027]
["bitfinex","BTCUSD",1643913162710,0.185981,36784.0,36783.0,0.404027]
["bitfinex","BTCUSD",1643913163511,0.185981,36784.0,36783.0,0.84799925]
["bitfinex","BTCUSD",1643913163715,0.05,36784.0,36783.0,0.94799925]
["bitfinex","BTCUSD",1643913164216,0.1,36784.0,36783.0,0.94799925]
["bitfinex","BTCUSD",1643913164414,0.1,36784.0,36783.0,0.69978345]
["bitfinex","BTCUSD",1643913165455,0.1,36784.0,36783.0,0.504027]
["bitfinex","BTCUSD",1643913165653,0.1,36784.0,36783.0,0.404027]
["bitfinex","BTCUSD",1643913169309,0.185961,36788.0,36783.0,0.404027]
["bitfinex","BTCUSD",1643913169509,0.185961,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913169510,0.41890736,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913170111,0.63711384,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913170313,0.41890736,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913173151,0.41890736,36788.0,36786.0,0.28678891]
["bitfinex","BTCUSD",1643913173351,0.41890736,36788.0,36786.0,0.23678891]
["bitfinex","BTCUSD",1643913175352,0.41890736,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913177499,0.185961,36788.0,36787.0,0.24059801]
["bitfinex","BTCUSD",1643913178298,0.185961,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913178701,0.185961,36788.0,36787.0,0.2382249]
["bitfinex","BTCUSD",1643913178901,0.185961,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913179499,0.185961,36788.0,36787.0,0.24026326]
["bitfinex","BTCUSD",1643913179701,0.185961,36788.0,36787.0,0.24108376]
["bitfinex","BTCUSD",1643913180000,0.185961,36788.0,36787.0,0.23867947]
["bitfinex","BTCUSD",1643913180202,0.185961,36788.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913180861,0.30151284,36790.0,36787.0,0.19093692]
["bitfinex","BTCUSD",1643913181067,0.01892733,36792.0,36789.0,0.05]
["bitfinex","BTCUSD",1643913181262,0.01892733,36792.0,36791.0,1.15]
["bitfinex","BTCUSD",1643913181465,0.01892733,36792.0,36791.0,0.458427]
["bitfinex","BTCUSD",1643913181663,0.01892733,36792.0,36791.0,0.608427]
["bitfinex","BTCUSD",1643913181863,0.01892733,36792.0,36791.0,1.18240978]
["bitfinex","BTCUSD",1643913182263,0.01892733,36792.0,36791.0,1.25036978]
["bitfinex","BTCUSD",1643913182464,0.01892733,36792.0,36791.0,1.32646871]
["bitfinex","BTCUSD",1643913182664,0.05,36796.0,36792.0,0.29090699]
["bitfinex","BTCUSD",1643913182864,0.05,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643913183063,0.05,36796.0,36795.0,0.64238163]
["bitfinex","BTCUSD",1643913183265,0.05,36796.0,36795.0,0.69238163]
["bitfinex","BTCUSD",1643913183463,0.05,36796.0,36795.0,0.76033655]
["bitfinex","BTCUSD",1643913183665,0.05,36796.0,36795.0,0.71033655]
["bitfinex","BTCUSD",1643913183865,0.05,36796.0,36795.0,0.86033655]
["bitfinex","BTCUSD",1643913184723,0.05,36796.0,36795.0,0.81033655]
["bitfinex","BTCUSD",1643913184920,0.05,36796.0,36795.0,0.86033655]
["bitfinex","BTCUSD",1643913185520,0.05,36796.0,36795.0,0.62198192]
["bitfinex","BTCUSD",1643913186121,0.05,36796.0,36795.0,0.52198192]
["bitfinex","BTCUSD",1643913186327,0.1395442,36796.0,36795.0,0.52198192]
["bitfinex","BTCUSD",1643913186521,0.1395442,36796.0,36795.0,0.42198192]
["bitfinex","BTCUSD",1643913186724,0.1395442,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913186725,0.1395442,36796.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913186923,0.135941,36795.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913187120,0.135941,36795.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913187322,0.31558536,36794.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913187622,0.31558536,36794.0,36792.0,0.35262348]
["bitfinex","BTCUSD",1643913187857,0.05,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913188058,0.05,36794.0,36793.0,0.404027]
["bitfinex","BTCUSD",1643913188263,0.05,36794.0,36793.0,0.454027]
["bitfinex","BTCUSD",1643913188458,0.05,36794.0,36793.0,0.404027]
["bitfinex","BTCUSD",1643913188658,0.05,36794.0,36793.0,0.554027]
["bitfinex","BTCUSD",1643913188659,0.11797,36794.0,36793.0,0.554027]
["bitfinex","BTCUSD",1643913188862,0.11797,36794.0,36793.0,0.81680361]
["bitfinex","BTCUSD",1643913189058,0.11797,36794.0,36793.0,0.98065835]
["bitfinex","BTCUSD",1643913189660,0.11797,36794.0,36793.0,0.71788174]
["bitfinex","BTCUSD",1643913189859,0.11797,36794.0,36793.0,0.554027]
["bitfinex","BTCUSD",1643913190258,0.11797,36794.0,36793.0,0.74156655]
["bitfinex","BTCUSD",1643913190859,0.11797,36794.0,36793.0,0.554027]
["bitfinex","BTCUSD",1643913191058,0.11726086,36794.0,36793.0,0.554027]
["bitfinex","BTCUSD",1643913191360,0.11726086,36794.0,36793.0,0.73699511]
["bitfinex","BTCUSD",1643913192112,0.11726086,36794.0,36793.0,0.354027]
["bitfinex","BTCUSD",1643913192311,0.04929086,36794.0,36793.0,0.354027]
["bitfinex","BTCUSD",1643913192511,0.04929086,36794.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913192912,0.27007576,36793.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913193512,0.04929086,36794.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913194412,0.31934264,36794.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913196147,0.11726086,36794.0,36792.0,0.06797161]
["bitfinex","BTCUSD",1643913196447,0.11726086,36794.0,36792.0,0.11797161]
["bitfinex","BTCUSD",1643913197049,0.11726086,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913197448,0.11726086,36794.0,36793.0,0.404027]
["bitfinex","BTCUSD",1643913197947,0.11726086,36794.0,36793.0,0.504027]
["bitfinex","BTCUSD",1643913198547,0.11726086,36794.0,36793.0,0.69420189]
["bitfinex","BTCUSD",1643913199102,0.06797,36794.0,36793.0,0.69420189]
["bitfinex","BTCUSD",1643913199301,0.01937914,36799.0,36798.0,0.28080888]
["bitfinex","BTCUSD",1643913199505,0.01937914,36799.0,36798.0,0.05]
["bitfinex","BTCUSD",1643913199904,0.01937914,36799.0,36798.0,0.36741101]
["bitfinex","BTCUSD",1643913200303,0.01937914,36799.0,36798.0,1.06266918]
["bitfinex","BTCUSD",1643913200704,0.117956,36800.0,36798.0,1.06266918]
["bitfinex","BTCUSD",1643913200905,0.135912,36801.0,36799.0,0.5274199]
["bitfinex","BTCUSD",1643913201105,0.25304646,36804.0,36800.0,0.26663818]
["bitfinex","BTCUSD",1643913201307,0.0011,36805.0,36803.0,0.05]
["bitfinex","BTCUSD",1643913201506,0.0011,36805.0,36804.0,0.408427]
["bitfinex","BTCUSD",1643913201705,0.0011,36805.0,36804.0,0.458427]
["bitfinex","BTCUSD",1643913202011,0.0011,36805.0,36804.0,0.82470134]
["bitfinex","BTCUSD",1643913202506,0.0011,36805.0,36804.0,0.90757157]
["bitfinex","BTCUSD",1643913203061,0.0011,36805.0,36804.0,1.10867513]
["bitfinex","BTCUSD",1643913203260,0.0011,36805.0,36804.0,0.95757157]
["bitfinex","BTCUSD",1643913203463,0.0011,36805.0,36804.0,0.87470134]
["bitfinex","BTCUSD",1643913204764,0.0011,36805.0,36804.0,0.96922668]
["bitfinex","BTCUSD",1643913205964,0.0011,36805.0,36804.0,0.87470134]
["bitfinex","BTCUSD",1643913206165,0.0011,36805.0,36804.0,0.558427]
["bitfinex","BTCUSD",1643913207117,0.0011,36805.0,36804.0,0.458427]
["bitfinex","BTCUSD",1643913207512,0.0011,36805.0,36804.0,0.408427]
["bitfinex","BTCUSD",1643913208512,0.19369944,36805.0,36804.0,0.408427]
["bitfinex","BTCUSD",1643913208712,0.0011,36805.0,36804.0,0.408427]
["bitfinex","BTCUSD",1643913208913,0.0011,36805.0,36804.0,0.354027]
["bitfinex","BTCUSD",1643913209717,0.27178699,36805.0,36804.0,0.354027]
["bitfinex","BTCUSD",1643913210115,0.27178699,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643913210355,0.05,36804.0,36803.0,0.11793939]
["bitfinex","BTCUSD",1643913210556,0.05,36804.0,36803.0,0.42196639]
["bitfinex","BTCUSD",1643913210756,0.05,36804.0,36803.0,0.47196639]
["bitfinex","BTCUSD",1643913212056,0.05,36804.0,36803.0,0.52196639]
["bitfinex","BTCUSD",1643913212259,0.0011,36805.0,36803.0,0.52196639]
["bitfinex","BTCUSD",1643913212456,0.00177184,36805.0,36804.0,0.354027]
["bitfinex","BTCUSD",1643913213059,0.00177184,36805.0,36804.0,0.404027]
["bitfinex","BTCUSD",1643913213259,0.00177184,36805.0,36804.0,0.354027]
["bitfinex","BTCUSD",1643913213459,0.00177184,36805.0,36804.0,0.404027]
["bitfinex","BTCUSD",1643913213460,0.0011,36805.0,36804.0,0.404027]
["bitfinex","BTCUSD",1643913213662,0.0011,36805.0,36804.0,0.59201487]
["bitfinex","BTCUSD",1643913213860,0.0011,36805.0,36804.0,0.404027]
["bitfinex","BTCUSD",1643913214307,0.0011,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643913214707,0.0011,36805.0,36800.0,0.2363082]
["bitfinex","BTCUSD",1643913215107,0.0011,36805.0,36801.0,0.354027]
["bitfinex","BTCUSD",1643913215406,0.0011,36805.0,36802.0,0.0679515]
["bitfinex","BTCUSD",1643913215606,0.0011,36805.0,36803.0,0.354027]
["bitfinex","BTCUSD",1643913215808,0.0011,36805.0,36803.0,0.404027]
["bitfinex","BTCUSD",1643913216409,0.0011,36805.0,36804.0,0.18691786]
["bitfinex","BTCUSD",1643913216809,0.0011,36805.0,36804.0,0.23691786]
["bitfinex","BTCUSD",1643913217611,0.0011,36805.0,36804.0,0.58691786]
["bitfinex","BTCUSD",1643913217860,0.0011,36805.0,36804.0,0.59094486]
["bitfinex","BTCUSD",1643913218560,0.0011,36805.0,36804.0,0.64094486]
["bitfinex","BTCUSD",1643913218761,0.0011,36805.0,36804.0,0.69094486]
["bitfinex","BTCUSD",1643913218964,0.0011,36805.0,36804.0,0.54094486]
["bitfinex","BTCUSD",1643913219663,0.0011,36805.0,36804.0,0.59094486]
["bitfinex","BTCUSD",1643913219861,0.0011,36805.0,36804.0,0.354027]
["bitfinex","BTCUSD",1643913220364,0.28176806,36805.0,36801.0,0.20818965]
["bitfinex","BTCUSD",1643913220562,0.28176806,36805.0,36802.0,0.06795364]
["bitfinex","BTCUSD",1643913220773,0.28176806,36805.0,36801.0,0.25818965]
["bitfinex","BTCUSD",1643913220774,0.20635917,36804.0,36799.0,0.13590278]
["bitfinex","BTCUSD",1643913220962,0.20635917,36804.0,36793.0,0.02192607]
["bitfinex","BTCUSD",1643913220963,0.323939,36803.0,36793.0,0.02192607]
["bitfinex","BTCUSD",1643913221162,0.22484147,36802.0,36794.0,0.404027]
["bitfinex","BTCUSD",1643913221366,0.509862,36803.0,36794.0,0.404027]
["bitfinex","BTCUSD",1643913222206,0.00067186,36800.0,36794.0,0.404027]
["bitfinex","BTCUSD",1643913222407,0.00067186,36800.0,36796.0,0.13591251]
["bitfinex","BTCUSD",1643913222606,0.00067186,36800.0,36797.0,0.354027]
["bitfinex","BTCUSD",1643913223208,0.117961,36801.0,36797.0,0.354027]
["bitfinex","BTCUSD",1643913223409,0.00067186,36800.0,36796.0,0.13591251]
["bitfinex","BTCUSD",1643913223609,0.00067186,36800.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913224409,0.117961,36801.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913224609,0.00067186,36800.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913225557,0.117961,36801.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913225758,0.00067186,36800.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913226158,0.22235691,36799.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913226561,0.27235691,36799.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913227561,0.05,36799.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913227761,0.05067186,36800.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913228064,0.117961,36801.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913228267,0.00067186,36800.0,36797.0,0.35392606]
["bitfinex","BTCUSD",1643913228464,0.00067186,36800.0,36797.0,0.40392606]
["bitfinex","BTCUSD",1643913228662,0.00067186,36800.0,36799.0,0.26668744]
["bitfinex","BTCUSD",1643913228863,0.00067186,36800.0,36799.0,0.67071444]
["bitfinex","BTCUSD",1643913229119,0.067961,36801.0,36799.0,0.72071444]
["bitfinex","BTCUSD",1643913229320,0.0011,36805.0,36800.0,0.354185]
["bitfinex","BTCUSD",1643913229521,0.00067185,36801.0,36799.0,0.63780636]
["bitfinex","BTCUSD",1643913229719,0.00067185,36801.0,36800.0,0.354185]
["bitfinex","BTCUSD",1643913230118,0.06863285,36801.0,36800.0,0.354185]
["bitfinex","BTCUSD",1643913230319,0.117961,36801.0,36800.0,0.354185]
["bitfinex","BTCUSD",1643913230519,0.117961,36801.0,36800.0,0.66463158]
["bitfinex","BTCUSD",1643913230520,0.067961,36801.0,36800.0,0.66463158]
["bitfinex","BTCUSD",1643913232319,0.117961,36801.0,36800.0,0.66463158]
["bitfinex","BTCUSD",1643913232521,0.117961,36801.0,36800.0,0.56463158]
["bitfinex","BTCUSD",1643913232957,0.117961,36801.0,36800.0,0.71463158]
["bitfinex","BTCUSD",1643913234957,0.067961,36801.0,36800.0,0.71463158]
["bitfinex","BTCUSD",1643913235158,0.117961,36801.0,36800.0,0.71463158]
["bitfinex","BTCUSD",1643913235960,0.0021,36807.0,36802.0,1.21794034]
["bitfinex","BTCUSD",1643913236162,0.0021,36807.0,36806.0,0.5]
["bitfinex","BTCUSD",1643913236458,0.00247089,36807.0,36806.0,0.78922464]
["bitfinex","BTCUSD",1643913236714,0.0021,36807.0,36806.0,0.88668675]
["bitfinex","BTCUSD",1643913237116,0.17293527,36817.0,36813.0,0.2240254]
["bitfinex","BTCUSD",1643913237317,0.69536554,36819.0,36813.0,0.2240254]
["bitfinex","BTCUSD",1643913237516,0.69536554,36819.0,36814.0,0.1915674]
["bitfinex","BTCUSD",1643913237720,0.13586,36816.0,36814.0,0.1915674]
["bitfinex","BTCUSD",1643913237917,0.13586,36816.0,36809.0,0.21570961]
["bitfinex","BTCUSD",1643913238117,0.21836399,36813.0,36809.0,0.21570961]
["bitfinex","BTCUSD",1643913238318,0.21836399,36813.0,36810.0,0.354185]
["bitfinex","BTCUSD",1643913238523,0.21836399,36813.0,36809.0,0.05]
["bitfinex","BTCUSD",1643913238726,0.13586,36816.0,36810.0,0.354185]
["bitfinex","BTCUSD",1643913239018,0.067936,36812.0,36811.0,0.06793752]
["bitfinex","BTCUSD",1643913239218,0.067936,36812.0,36811.0,0.47212252]
["bitfinex","BTCUSD",1643913240471,0.067936,36812.0,36811.0,0.42212252]
["bitfinex","BTCUSD",1643913241271,0.067936,36812.0,36808.0,0.36852757]
["bitfinex","BTCUSD",1643913241483,0.067936,36812.0,36808.0,0.13587035]
["bitfinex","BTCUSD",1643913241670,0.067936,36812.0,36805.0,0.13588002]
["bitfinex","BTCUSD",1643913242572,0.00067232,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643913242771,0.067936,36812.0,36809.0,0.28073608]
["bitfinex","BTCUSD",1643913242772,0.05860832,36812.0,36809.0,0.28073608]
["bitfinex","BTCUSD",1643913242971,0.05860832,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643913243173,0.05860832,36815.0,36811.0,0.57192682]
["bitfinex","BTCUSD",1643913243370,0.00268887,36816.0,36814.0,0.05]
["bitfinex","BTCUSD",1643913243570,0.0043,36818.0,36815.0,1.00588797]
["bitfinex","BTCUSD",1643913243571,0.0021,36818.0,36815.0,1.00588797]
["bitfinex","BTCUSD",1643913243776,0.158215,36819.0,36818.0,0.3331216]
["bitfinex","BTCUSD",1643913243973,0.158215,36819.0,36817.0,0.17881483]
["bitfinex","BTCUSD",1643913244218,0.158215,36819.0,36817.0,0.12881483]
["bitfinex","BTCUSD",1643913244418,0.158215,36819.0,36818.0,0.354185]
["bitfinex","BTCUSD",1643913246217,0.158215,36819.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913246420,0.135856,36818.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913248260,0.36852,36818.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913248664,0.232664,36817.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913249063,0.36852,36818.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913249865,0.135856,36818.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913250064,0.135856,36818.0,36816.0,0.404185]
["bitfinex","BTCUSD",1643913250764,0.135856,36818.0,36816.0,0.62617961]
["bitfinex","BTCUSD",1643913251163,0.135856,36818.0,36816.0,0.354185]
["bitfinex","BTCUSD",1643913251367,0.135856,36818.0,36816.0,0.4721068]
["bitfinex","BTCUSD",1643913251814,0.13622752,36818.0,36816.0,0.76452995]
["bitfinex","BTCUSD",1643913252213,0.13622752,36818.0,36817.0,0.18897393]
["bitfinex","BTCUSD",1643913252415,0.135856,36818.0,36817.0,0.54315893]
["bitfinex","BTCUSD",1643913252715,0.135856,36818.0,36817.0,0.64315893]
["bitfinex","BTCUSD",1643913253215,0.15859852,36819.0,36817.0,0.64315893]
["bitfinex","BTCUSD",1643913253416,0.0022,36823.0,36820.0,0.27305599]
["bitfinex","BTCUSD",1643913253616,0.0022,36823.0,36822.0,0.05]
["bitfinex","BTCUSD",1643913253815,0.0022,36823.0,36822.0,0.404185]
["bitfinex","BTCUSD",1643913254415,0.0022,36823.0,36822.0,0.6207119]
["bitfinex","BTCUSD",1643913254620,0.0022,36823.0,36822.0,0.354185]
["bitfinex","BTCUSD",1643913256668,0.0022,36823.0,36822.0,0.54707117]
["bitfinex","BTCUSD",1643913256970,0.0022,36823.0,36822.0,0.404185]
["bitfinex","BTCUSD",1643913257166,0.0022,36823.0,36822.0,0.354185]
["bitfinex","BTCUSD",1643913257568,0.0022,36823.0,36820.0,0.12880989]
["bitfinex","BTCUSD",1643913257569,0.0022,36823.0,36821.0,0.354185]
["bitfinex","BTCUSD",1643913257968,0.0022,36823.0,36821.0,0.10980437]
["bitfinex","BTCUSD",1643913259414,0.0022,36823.0,36821.0,0.353978]
["bitfinex","BTCUSD",1643913259617,0.070115,36823.0,36820.0,0.353978]
["bitfinex","BTCUSD",1643913259815,0.070115,36823.0,36821.0,0.18981194]
["bitfinex","BTCUSD",1643913260016,0.0022,36823.0,36822.0,0.353978]
["bitfinex","BTCUSD",1643913260218,0.0022,36823.0,36822.0,0.55181392]
["bitfinex","BTCUSD",1643913260515,0.0022,36823.0,36822.0,0.353978]
["bitfinex","BTCUSD",1643913260717,0.0022,36823.0,36821.0,0.353978]
["bitfinex","BTCUSD",1643913260916,0.070114,36823.0,36821.0,0.353978]
["bitfinex","BTCUSD",1643913261316,0.070114,36823.0,36821.0,0.403978]
["bitfinex","BTCUSD",1643913261815,0.070114,36823.0,36822.0,0.23901956]
["bitfinex","BTCUSD",1643913262017,0.070114,36823.0,36822.0,0.59299756]
["bitfinex","BTCUSD",1643913262867,0.070114,36823.0,36822.0,0.353978]
["bitfinex","BTCUSD",1643913263065,0.0022,36823.0,36822.0,0.353978]
["bitfinex","BTCUSD",1643913263665,0.0022,36823.0,36822.0,0.54834067]
["bitfinex","BTCUSD",1643913263964,0.0022,36823.0,36822.0,0.353978]
["bitfinex","BTCUSD",1643913265163,0.0022,36823.0,36821.0,0.353978]
["bitfinex","BTCUSD",1643913266464,0.23513494,36823.0,36821.0,0.353978]
["bitfinex","BTCUSD",1643913266735,0.28513494,36823.0,36813.0,0.0051451]
["bitfinex","BTCUSD",1643913266932,0.067926,36820.0,36813.0,0.0005451]
["bitfinex","BTCUSD",1643913267532,0.30622625,36819.0,36814.0,0.26231246]
["bitfinex","BTCUSD",1643913267732,0.00067727,36818.0,36814.0,0.26231246]
["bitfinex","BTCUSD",1643913267932,0.0010488,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913268734,0.06830153,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913268933,0.0689788,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913269234,0.0689788,36818.0,36816.0,0.18983791]
["bitfinex","BTCUSD",1643913269434,0.0689788,36818.0,36817.0,0.353978]
["bitfinex","BTCUSD",1643913269633,0.06860727,36818.0,36817.0,0.353978]
["bitfinex","BTCUSD",1643913269836,0.06860727,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913270033,0.06830153,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913270862,0.06830153,36818.0,36816.0,0.18821863]
["bitfinex","BTCUSD",1643913271063,0.06830153,36818.0,36817.0,0.353978]
["bitfinex","BTCUSD",1643913271263,0.06793,36818.0,36814.0,0.45557742]
["bitfinex","BTCUSD",1643913271480,0.06793,36818.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913271663,0.06830153,36818.0,36814.0,0.54206911]
["bitfinex","BTCUSD",1643913272063,0.06830153,36818.0,36814.0,0.54278979]
["bitfinex","BTCUSD",1643913272564,0.0689788,36818.0,36814.0,0.54278979]
["bitfinex","BTCUSD",1643913272763,0.0689788,36818.0,36814.0,0.7843466]
["bitfinex","BTCUSD",1643913272964,0.0689788,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913273164,0.0689788,36818.0,36814.0,0.54225885]
["bitfinex","BTCUSD",1643913273365,0.0689788,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913273565,0.06830153,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913273768,0.0689788,36818.0,36814.0,0.54720229]
["bitfinex","BTCUSD",1643913273966,0.0689788,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913274610,0.0689788,36818.0,36814.0,0.54464335]
["bitfinex","BTCUSD",1643913274812,0.06830153,36818.0,36814.0,0.54464335]
["bitfinex","BTCUSD",1643913275012,0.0689788,36818.0,36814.0,0.54464335]
["bitfinex","BTCUSD",1643913275211,0.0689788,36818.0,36814.0,0.54268491]
["bitfinex","BTCUSD",1643913276011,0.06830153,36818.0,36814.0,0.54268491]
["bitfinex","BTCUSD",1643913276213,0.0689788,36818.0,36814.0,0.54268491]
["bitfinex","BTCUSD",1643913276412,0.0689788,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913276616,0.0689788,36818.0,36814.0,0.55008495]
["bitfinex","BTCUSD",1643913277214,0.06830153,36818.0,36814.0,0.55008495]
["bitfinex","BTCUSD",1643913277414,0.0689788,36818.0,36814.0,0.55008495]
["bitfinex","BTCUSD",1643913277966,0.0689788,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913278267,0.30150796,36818.0,36814.0,0.353978]
["bitfinex","BTCUSD",1643913278466,0.30083069,36818.0,36812.0,0.18800259]
["bitfinex","BTCUSD",1643913278665,0.30150796,36818.0,36813.0,0.3545231]
["bitfinex","BTCUSD",1643913279267,0.23252916,36817.0,36813.0,0.3545231]
["bitfinex","BTCUSD",1643913279466,0.43669569,36817.0,36813.0,0.3545231]
["bitfinex","BTCUSD",1643913279667,0.43669569,36817.0,36813.0,0.353978]
["bitfinex","BTCUSD",1643913279869,0.43669569,36817.0,36813.0,0.3545231]
["bitfinex","BTCUSD",1643913280370,0.23252916,36816.0,36813.0,0.35444623]
["bitfinex","BTCUSD",1643913280567,0.30083169,36816.0,36813.0,0.35444623]
["bitfinex","BTCUSD",1643913280766,0.30083169,36816.0,36813.0,0.35390113]
["bitfinex","BTCUSD",1643913280969,0.30083169,36816.0,36814.0,0.19180965]
["bitfinex","BTCUSD",1643913281168,0.30083169,36816.0,36815.0,0.353978]
["bitfinex","BTCUSD",1643913281368,0.30083169,36816.0,36813.0,0.00054511]
["bitfinex","BTCUSD",1643913281369,0.30046016,36816.0,36813.0,0.35457511]
["bitfinex","BTCUSD",1643913281656,0.30046016,36816.0,36814.0,0.18899237]
["bitfinex","BTCUSD",1643913281851,0.30083169,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913282252,0.30046016,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913282452,0.30046016,36816.0,36813.0,0.3545751]
["bitfinex","BTCUSD",1643913282653,0.30083169,36816.0,36814.0,0.1907859]
["bitfinex","BTCUSD",1643913282853,0.30083169,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913283057,0.067931,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913283655,0.067931,36816.0,36813.0,0.3545751]
["bitfinex","BTCUSD",1643913283854,0.06830253,36816.0,36814.0,0.18816845]
["bitfinex","BTCUSD",1643913284056,0.06830253,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913284256,0.067931,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913284856,0.067931,36816.0,36813.0,0.0005451]
["bitfinex","BTCUSD",1643913285057,0.06830253,36816.0,36813.0,0.3545751]
["bitfinex","BTCUSD",1643913285460,0.06830253,36816.0,36814.0,0.18849803]
["bitfinex","BTCUSD",1643913285668,0.06830253,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913285961,0.067931,36816.0,36815.0,0.35403]
["bitfinex","BTCUSD",1643913286761,0.067931,36816.0,36813.0,0.35403]
["bitfinex","BTCUSD",1643913286962,0.06830253,36816.0,36813.0,0.3545751]
["bitfinex","BTCUSD",1643913287763,0.06830253,36816.0,36813.0,0.0005451]
["bitfinex","BTCUSD",1643913287964,0.06830253,36816.0,36812.0,0.41899456]
["bitfinex","BTCUSD",1643913288169,0.06830253,36816.0,36813.0,0.35457511]
["bitfinex","BTCUSD",1643913288365,0.23284593,36815.0,36813.0,0.35457511]
["bitfinex","BTCUSD",1643913288663,0.28284593,36815.0,36813.0,0.55776096]
["bitfinex","BTCUSD",1643913288864,0.28284593,36815.0,36813.0,0.35457511]
["bitfinex","BTCUSD",1643913289128,0.28284593,36815.0,36813.0,0.35403]
["bitfinex","BTCUSD",1643913289530,0.05,36815.0,36812.0,0.15228252]
["bitfinex","BTCUSD",1643913289730,0.06830253,36816.0,36813.0,0.354039]
["bitfinex","BTCUSD",1643913290131,0.06830253,36816.0,36812.0,0.35458411]
["bitfinex","BTCUSD",1643913290336,0.31800036,36816.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913290531,0.31800036,36816.0,36812.0,0.35458411]
["bitfinex","BTCUSD",1643913290734,0.06830253,36816.0,36812.0,0.40458411]
["bitfinex","BTCUSD",1643913291133,0.06830253,36816.0,36812.0,0.63293067]
["bitfinex","BTCUSD",1643913291532,0.06830253,36816.0,36812.0,1.17121778]
["bitfinex","BTCUSD",1643913291733,0.06830253,36816.0,36812.0,0.97031109]
["bitfinex","BTCUSD",1643913292534,0.06830253,36816.0,36812.0,0.74196453]
["bitfinex","BTCUSD",1643913292735,0.06830253,36816.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913292966,0.06830253,36816.0,36812.0,0.35458411]
["bitfinex","BTCUSD",1643913293969,0.067931,36816.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913294168,0.067931,36816.0,36812.0,0.35458411]
["bitfinex","BTCUSD",1643913294770,0.30991977,36815.0,36812.0,0.35458411]
["bitfinex","BTCUSD",1643913295170,0.30991977,36815.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913295171,0.05,36815.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913295370,0.067931,36816.0,36812.0,0.35458412]
["bitfinex","BTCUSD",1643913296618,0.067931,36816.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913297516,0.067931,36816.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913297718,0.067931,36816.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913298618,0.35859245,36816.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913298819,0.35859245,36816.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913299019,0.35859245,36816.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913300018,0.08779842,36814.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913300365,0.08779842,36814.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913300366,0.26186062,36813.0,36812.0,0.00054511]
["bitfinex","BTCUSD",1643913301167,0.26186062,36813.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913301369,0.26186062,36813.0,36811.0,9.00054514]
["bitfinex","BTCUSD",1643913302367,0.26186062,36813.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913303268,0.26186062,36813.0,36812.0,0.354039]
["bitfinex","BTCUSD",1643913303470,0.26186062,36813.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913303670,0.44446173,36812.0,36811.0,9.0]
["bitfinex","BTCUSD",1643913303869,1.15196012,36812.0,36811.0,8.22382809]
["bitfinex","BTCUSD",1643913304119,1.15196012,36812.0,36811.0,8.15587109]
["bitfinex","BTCUSD",1643913304120,1.70464473,36812.0,36811.0,8.15587109]
["bitfinex","BTCUSD",1643913304417,1.83409939,36812.0,36811.0,7.38664687]
["bitfinex","BTCUSD",1643913304618,2.82032221,36812.0,36811.0,7.38664687]
["bitfinex","BTCUSD",1643913304819,2.65099341,36812.0,36811.0,6.97834373]
["bitfinex","BTCUSD",1643913305421,2.66894641,36812.0,36811.0,6.44959287]
["bitfinex","BTCUSD",1643913305621,0.06796,36810.0,36800.0,0.01920343]
["bitfinex","BTCUSD",1643913305824,1.44864561,36801.0,36800.0,0.01920343]
["bitfinex","BTCUSD",1643913306026,1.44864561,36801.0,36791.0,0.23175974]
["bitfinex","BTCUSD",1643913306027,0.65,36800.0,36789.0,0.23175974]
["bitfinex","BTCUSD",1643913306222,0.65,36800.0,36788.0,0.23175974]
["bitfinex","BTCUSD",1643913306223,0.354039,36799.0,36788.0,0.23175974]
["bitfinex","BTCUSD",1643913306522,0.354039,36799.0,36786.0,0.23175974]
["bitfinex","BTCUSD",1643913306523,0.09176361,36792.0,36786.0,0.23175974]
["bitfinex","BTCUSD",1643913306822,0.09176361,36792.0,36785.0,0.23175974]
["bitfinex","BTCUSD",1643913306823,0.067981,36791.0,36785.0,0.23175974]
["bitfinex","BTCUSD",1643913307023,0.067981,36791.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913307224,0.067981,36791.0,36787.0,0.29948834]
["bitfinex","BTCUSD",1643913307423,0.067981,36791.0,36787.0,0.28175974]
["bitfinex","BTCUSD",1643913307622,0.067981,36791.0,36787.0,0.05]
["bitfinex","BTCUSD",1643913307870,0.067981,36791.0,36789.0,0.05]
["bitfinex","BTCUSD",1643913308070,0.067981,36791.0,36789.0,0.12753523]
["bitfinex","BTCUSD",1643913308277,0.0543,36795.0,36789.0,0.17753523]
["bitfinex","BTCUSD",1643913308470,0.0543,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643913308675,0.06920343,36801.0,36794.0,0.62402431]
["bitfinex","BTCUSD",1643913308676,0.22659383,36799.0,36794.0,0.62402431]
["bitfinex","BTCUSD",1643913308870,0.22659383,36799.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913309071,0.0609,36798.0,36792.0,0.05]
["bitfinex","BTCUSD",1643913309269,0.0609,36798.0,36795.0,0.27745555]
["bitfinex","BTCUSD",1643913309471,0.22659383,36799.0,36795.0,0.27745555]
["bitfinex","BTCUSD",1643913309872,0.01920343,36801.0,36798.0,0.05]
["bitfinex","BTCUSD",1643913310372,0.01920343,36801.0,36800.0,0.05]
["bitfinex","BTCUSD",1643913310571,0.01920343,36801.0,36800.0,0.70434399]
["bitfinex","BTCUSD",1643913310772,0.01920343,36801.0,36800.0,0.80434399]
["bitfinex","BTCUSD",1643913310973,0.01920343,36801.0,36800.0,1.11858919]
["bitfinex","BTCUSD",1643913311177,0.20214962,36807.0,36800.0,1.11858919]
["bitfinex","BTCUSD",1643913311374,0.20214962,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643913311375,0.27009562,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643913311618,0.32009562,36807.0,36800.0,0.56455019]
["bitfinex","BTCUSD",1643913312019,0.32009562,36807.0,36800.0,0.30030499]
["bitfinex","BTCUSD",1643913312221,0.32009562,36807.0,36802.0,0.00054254]
["bitfinex","BTCUSD",1643913313122,0.32009562,36807.0,36797.0,0.44884846]
["bitfinex","BTCUSD",1643913313323,0.30557432,36801.0,36797.0,0.44884846]
["bitfinex","BTCUSD",1643913313525,0.30557432,36801.0,36798.0,0.354039]
["bitfinex","BTCUSD",1643913313725,0.35557432,36801.0,36799.0,0.20381816]
["bitfinex","BTCUSD",1643913314124,0.35557432,36801.0,36796.0,0.21865237]
["bitfinex","BTCUSD",1643913314326,0.35557432,36801.0,36797.0,0.354039]
["bitfinex","BTCUSD",1643913314524,0.35557432,36801.0,36797.0,0.35458162]
["bitfinex","BTCUSD",1643913314723,0.35557432,36801.0,36798.0,0.20323185]
["bitfinex","BTCUSD",1643913314923,0.35557432,36801.0,36799.0,0.354039]
["bitfinex","BTCUSD",1643913315124,0.35557432,36801.0,36797.0,0.05054262]
["bitfinex","BTCUSD",1643913315368,0.35557432,36801.0,36798.0,0.354039]
["bitfinex","BTCUSD",1643913315768,0.35557432,36801.0,36798.0,0.3545816]
["bitfinex","BTCUSD",1643913316570,0.117958,36801.0,36798.0,0.3545816]
["bitfinex","BTCUSD",1643913316769,0.117958,36801.0,36799.0,0.25487934]
["bitfinex","BTCUSD",1643913316969,0.117958,36801.0,36800.0,0.354039]
["bitfinex","BTCUSD",1643913317171,0.117958,36801.0,36799.0,0.354039]
["bitfinex","BTCUSD",1643913317572,0.067958,36801.0,36799.0,0.354039]
["bitfinex","BTCUSD",1643913317773,0.067958,36801.0,36800.0,0.25778976]
["bitfinex","BTCUSD",1643913317971,0.067958,36801.0,36800.0,0.60760257]
["bitfinex","BTCUSD",1643913318171,0.067958,36801.0,36800.0,0.404039]
["bitfinex","BTCUSD",1643913318572,0.067958,36801.0,36800.0,0.354039]
["bitfinex","BTCUSD",1643913318772,0.117958,36801.0,36800.0,0.354039]
["bitfinex","BTCUSD",1643913319226,0.117958,36801.0,36798.0,0.354039]
["bitfinex","BTCUSD",1643913319427,0.117958,36801.0,36799.0,0.00054259]
["bitfinex","BTCUSD",1643913319630,0.09758789,36804.0,36799.0,0.00054259]
["bitfinex","BTCUSD",1643913319826,0.21031913,36803.0,36799.0,0.21598647]
["bitfinex","BTCUSD",1643913320029,0.21031913,36803.0,36800.0,0.354039]
["bitfinex","BTCUSD",1643913320229,0.09758789,36804.0,36800.0,0.344039]
["bitfinex","BTCUSD",1643913320230,0.067958,36801.0,36800.0,0.344039]
["bitfinex","BTCUSD",1643913320627,0.067958,36801.0,36800.0,0.34458157]
["bitfinex","BTCUSD",1643913321630,0.067958,36801.0,36800.0,0.89508878]
["bitfinex","BTCUSD",1643913322228,0.067958,36801.0,36800.0,0.89454621]
["bitfinex","BTCUSD",1643913323269,0.067945,36803.0,36800.0,0.89454621]
["bitfinex","BTCUSD",1643913323467,0.067945,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643913323667,0.135893,36807.0,36802.0,0.61702306]
["bitfinex","BTCUSD",1643913323866,0.135877,36810.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913324467,0.38804791,36810.0,36806.0,0.22045549]
["bitfinex","BTCUSD",1643913324968,0.38804791,36810.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913325167,0.06794,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913325370,0.06794,36808.0,36806.0,0.00054248]
["bitfinex","BTCUSD",1643913325770,0.06794,36808.0,36806.0,0.20304113]
["bitfinex","BTCUSD",1643913325970,0.06794,36808.0,36806.0,0.00054248]
["bitfinex","BTCUSD",1643913326370,0.06794,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913326618,0.06794,36808.0,36805.0,0.05054249]
["bitfinex","BTCUSD",1643913327622,0.06794,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913327821,0.06794,36808.0,36805.0,0.0505425]
["bitfinex","BTCUSD",1643913328622,0.06794,36808.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913328827,0.06794,36808.0,36803.0,0.05]
["bitfinex","BTCUSD",1643913329023,0.06794,36808.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913330024,0.06794,36808.0,36806.0,0.29400203]
["bitfinex","BTCUSD",1643913330225,0.06794,36808.0,36807.0,0.20503446]
["bitfinex","BTCUSD",1643913333473,0.06794,36808.0,36806.0,0.05054248]
["bitfinex","BTCUSD",1643913333674,0.06794,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643913333872,0.06794,36808.0,36806.0,0.00054248]
["bitfinex","BTCUSD",1643913334117,0.06794,36808.0,36806.0,0.05054248]
["bitfinex","BTCUSD",1643913334518,0.27500095,36808.0,36806.0,0.00054248]
["bitfinex","BTCUSD",1643913334918,0.27500095,36808.0,36805.0,0.0609]
["bitfinex","BTCUSD",1643913335219,0.27500095,36808.0,36805.0,0.06144249]
["bitfinex","BTCUSD",1643913335220,0.37983327,36808.0,36805.0,0.06144249]
["bitfinex","BTCUSD",1643913335720,0.27500095,36808.0,36805.0,0.26353789]
["bitfinex","BTCUSD",1643913335920,0.27500095,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643913337970,0.27500095,36808.0,36805.0,0.06144249]
["bitfinex","BTCUSD",1643913338367,0.27500095,36808.0,36805.0,0.0609]
["bitfinex","BTCUSD",1643913338568,0.27500095,36808.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913339570,0.06794,36808.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913339770,0.06794,36808.0,36805.0,0.20158501]
["bitfinex","BTCUSD",1643913339973,0.06794,36808.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913340689,0.24706044,36807.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913340870,0.38295444,36807.0,36801.0,0.5851108]
["bitfinex","BTCUSD",1643913341074,0.38295444,36807.0,36805.0,0.0005425]
["bitfinex","BTCUSD",1643913342015,7.265e-05,36805.0,36801.0,0.6351108]
["bitfinex","BTCUSD",1643913342215,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913343215,0.38295444,36807.0,36801.0,0.38686828]
["bitfinex","BTCUSD",1643913343415,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913344317,0.38295444,36807.0,36804.0,0.20297298]
["bitfinex","BTCUSD",1643913344518,0.38295444,36807.0,36804.0,0.20243047]
["bitfinex","BTCUSD",1643913344717,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913344917,0.38295444,36807.0,36804.0,0.20139419]
["bitfinex","BTCUSD",1643913345121,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913345568,0.38295444,36807.0,36801.0,0.18587248]
["bitfinex","BTCUSD",1643913345769,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913346770,0.38295444,36807.0,36802.0,0.20046564]
["bitfinex","BTCUSD",1643913346970,0.38295444,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913347970,0.38295444,36807.0,36802.0,0.20125916]
["bitfinex","BTCUSD",1643913348170,0.135894,36807.0,36804.0,0.00054251]
["bitfinex","BTCUSD",1643913348572,0.135894,36807.0,36804.0,0.00042386]
["bitfinex","BTCUSD",1643913349218,0.135894,36807.0,36803.0,0.11794228]
["bitfinex","BTCUSD",1643913349418,0.135894,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913349617,0.41051384,36812.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913349818,0.1195,36812.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913350020,0.34935504,36815.0,36814.0,0.135877]
["bitfinex","BTCUSD",1643913350021,0.22256082,36815.0,36814.0,0.135877]
["bitfinex","BTCUSD",1643913350222,0.10033485,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913350619,0.34885247,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913350819,0.27021337,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913351622,0.02169575,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913353474,0.00177677,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643913354074,0.08347946,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643913354275,0.49106034,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643913355974,0.40868088,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643913359530,0.40758088,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913359928,0.40868088,36817.0,36815.0,0.117938]
["bitfinex","BTCUSD",1643913360128,0.40868088,36817.0,36816.0,0.211553]
["bitfinex","BTCUSD",1643913360368,0.40930597,36817.0,36816.0,0.211553]
["bitfinex","BTCUSD",1643913360571,0.40930597,36817.0,36815.0,0.117938]
["bitfinex","BTCUSD",1643913361170,0.40868088,36817.0,36815.0,0.117938]
["bitfinex","BTCUSD",1643913364525,0.40758088,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643913365523,0.40758088,36816.0,36814.0,0.11569667]
["bitfinex","BTCUSD",1643913365524,0.55588481,36816.0,36814.0,0.11569667]
["bitfinex","BTCUSD",1643913365724,0.50588481,36815.0,36813.0,0.135879]
["bitfinex","BTCUSD",1643913365924,0.15178181,36814.0,36813.0,0.185879]
["bitfinex","BTCUSD",1643913366126,0.50588481,36814.0,36813.0,0.185879]
["bitfinex","BTCUSD",1643913366924,0.15178181,36814.0,36813.0,0.185879]
["bitfinex","BTCUSD",1643913368778,0.40765194,36814.0,36813.0,0.185879]
["bitfinex","BTCUSD",1643913369578,0.40765194,36814.0,36813.0,0.42112747]
["bitfinex","BTCUSD",1643913369780,0.40765194,36815.0,36813.0,0.42112747]
["bitfinex","BTCUSD",1643913369980,0.4082768,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643913370379,0.4082768,36815.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913370880,0.24852733,36817.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913370881,0.3493904,36814.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913371386,0.40765194,36815.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913371823,0.40617718,36815.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913372424,0.15016205,36816.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913372425,0.00062486,36816.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913373027,0.25127901,36815.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913373227,0.50365589,36814.0,36813.0,0.06057338]
["bitfinex","BTCUSD",1643913375370,0.73462275,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913376369,0.38051975,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913376968,0.14955289,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913380027,0.40764518,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913380625,0.40764518,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913381026,0.40764518,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913381627,0.40395088,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913381832,0.12958108,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913382029,0.0011,36817.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913382229,0.12958075,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913384395,0.19820262,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913384592,0.12958075,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913384994,0.354103,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913385392,0.354103,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913385592,0.35477988,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913386619,0.354103,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913387024,0.06862187,36816.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913387322,0.16664522,36815.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913388622,0.40763726,36814.0,36813.0,0.05677338]
["bitfinex","BTCUSD",1643913390225,0.40763726,36814.0,36812.0,0.1277281]
["bitfinex","BTCUSD",1643913391179,0.40763726,36814.0,36808.0,0.203839]
["bitfinex","BTCUSD",1643913391180,0.52793787,36813.0,36808.0,0.203839]
["bitfinex","BTCUSD",1643913391381,0.05,36809.0,36808.0,0.203839]
["bitfinex","BTCUSD",1643913391581,0.05,36809.0,36799.0,0.185904]
["bitfinex","BTCUSD",1643913391582,0.75,36808.0,36799.0,0.03526091]
["bitfinex","BTCUSD",1643913391778,0.34947849,36803.0,36802.0,0.00020769]
["bitfinex","BTCUSD",1643913391979,0.45521797,36803.0,36802.0,0.00020769]
["bitfinex","BTCUSD",1643913392184,1.23790782,36803.0,36799.0,0.06797]
["bitfinex","BTCUSD",1643913392380,0.29117272,36800.0,36799.0,0.06797]
["bitfinex","BTCUSD",1643913393081,0.46643208,36803.0,36799.0,0.00020769]
["bitfinex","BTCUSD",1643913393082,0.29117272,36801.0,36799.0,0.00020769]
["bitfinex","BTCUSD",1643913393279,0.35914172,36801.0,36798.0,0.135938]
["bitfinex","BTCUSD",1643913393480,0.23293546,36799.0,36798.0,0.185938]
["bitfinex","BTCUSD",1643913393682,0.23293546,36799.0,36798.0,0.135938]
["bitfinex","BTCUSD",1643913393879,0.52767661,36803.0,36798.0,0.135938]
["bitfinex","BTCUSD",1643913393880,0.23293546,36800.0,36798.0,0.185938]
["bitfinex","BTCUSD",1643913394127,0.23293546,36800.0,36798.0,0.18614569]
["bitfinex","BTCUSD",1643913394327,0.17827287,36803.0,36798.0,0.18614569]
["bitfinex","BTCUSD",1643913394328,0.23293546,36801.0,36798.0,0.18614569]
["bitfinex","BTCUSD",1643913394527,0.23293546,36801.0,36798.0,0.13614569]
["bitfinex","BTCUSD",1643913395029,0.23293546,36801.0,36798.0,0.18614569]
["bitfinex","BTCUSD",1643913395228,0.23293546,36801.0,36798.0,0.18629694]
["bitfinex","BTCUSD",1643913395427,0.23293546,36801.0,36798.0,0.13629694]
["bitfinex","BTCUSD",1643913395631,0.23293546,36800.0,36798.0,0.13629694]
["bitfinex","BTCUSD",1643913396129,0.23293546,36800.0,36798.0,0.13614569]
["bitfinex","BTCUSD",1643913396529,0.30862835,36800.0,36798.0,0.13614569]
["bitfinex","BTCUSD",1643913396729,0.07569289,36800.0,36798.0,0.13614569]
["bitfinex","BTCUSD",1643913396927,0.30862835,36800.0,36798.0,0.13614569]
["bitfinex","BTCUSD",1643913397530,0.23293546,36800.0,36798.0,0.135938]
["bitfinex","BTCUSD",1643913397729,0.23293546,36801.0,36798.0,0.135938]
["bitfinex","BTCUSD",1643913397981,0.23293546,36802.0,36798.0,0.20410869]
["bitfinex","BTCUSD",1643913398778,0.08794562,36801.0,36799.0,0.05]
["bitfinex","BTCUSD",1643913398977,0.08794562,36801.0,36799.0,0.11816969]
["bitfinex","BTCUSD",1643913399380,0.08794562,36801.0,36799.0,0.06816969]
["bitfinex","BTCUSD",1643913399577,0.08794562,36801.0,36799.0,0.11816969]
["bitfinex","BTCUSD",1643913400478,0.23293546,36802.0,36799.0,0.18613069]
["bitfinex","BTCUSD",1643913400780,0.23293546,36803.0,36799.0,0.18613069]
["bitfinex","BTCUSD",1643913400978,0.23293546,36803.0,36800.0,0.00138652]
["bitfinex","BTCUSD",1643913401179,0.23293546,36804.0,36800.0,0.20546721]
["bitfinex","BTCUSD",1643913402231,0.23293546,36804.0,36800.0,0.27342521]
["bitfinex","BTCUSD",1643913402535,0.23293546,36804.0,36801.0,0.067959]
["bitfinex","BTCUSD",1643913402731,0.23293546,36804.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913402930,0.08277663,36803.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913403331,0.31571209,36803.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913403733,0.08277663,36803.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913404134,0.31571209,36803.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913404334,0.23293546,36803.0,36801.0,0.06816669]
["bitfinex","BTCUSD",1643913405038,0.23293546,36803.0,36801.0,0.11816669]
["bitfinex","BTCUSD",1643913405234,0.23293546,36806.0,36802.0,0.067951]
["bitfinex","BTCUSD",1643913405496,0.02121632,36806.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913407596,0.23293546,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643913407792,0.23293546,36808.0,36804.0,0.06795]
["bitfinex","BTCUSD",1643913407993,0.23293546,36807.0,36804.0,0.06795]
["bitfinex","BTCUSD",1643913408594,0.23293546,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643913408995,0.23293546,36807.0,36805.0,0.20385]
["bitfinex","BTCUSD",1643913409224,0.2326084,36807.0,36805.0,0.20385]
["bitfinex","BTCUSD",1643913409426,0.2326084,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643913409828,0.00064947,36809.0,36806.0,0.117946]
["bitfinex","BTCUSD",1643913410027,0.00064947,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643913410428,0.05064947,36809.0,36807.0,0.18971816]
["bitfinex","BTCUSD",1643913410730,0.05,36809.0,36807.0,0.18971816]
["bitfinex","BTCUSD",1643913411130,0.00064975,36810.0,36807.0,0.18971816]
["bitfinex","BTCUSD",1643913411527,0.00064975,36810.0,36808.0,0.20119801]
["bitfinex","BTCUSD",1643913411728,0.06903376,36811.0,36808.0,0.26914001]
["bitfinex","BTCUSD",1643913411931,0.0696835,36811.0,36808.0,0.26914001]
["bitfinex","BTCUSD",1643913412328,0.0696835,36811.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913412529,0.11918868,36811.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913412730,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913413581,0.34117272,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913413881,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913414279,0.34117272,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913414478,0.54821175,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913415879,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913416280,0.34117272,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913416728,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913416929,0.34117272,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913417832,0.3410145,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913418732,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913418930,0.34100936,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913419131,0.05,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913420580,0.404103,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913420780,0.91182791,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913420979,0.93745449,36809.0,36808.0,0.067942]
["bitfinex","BTCUSD",1643913421178,1.12386256,36809.0,36806.0,0.06797]
["bitfinex","BTCUSD",1643913421378,0.05,36807.0,36806.0,0.06797]
["bitfinex","BTCUSD",1643913421579,0.404103,36807.0,36806.0,0.06797]
["bitfinex","BTCUSD",1643913421780,0.404103,36807.0,36799.0,0.13369476]
["bitfinex","BTCUSD",1643913421980,0.29104787,36804.0,36802.0,0.00020859]
["bitfinex","BTCUSD",1643913422181,0.34104787,36803.0,36802.0,0.00020859]
["bitfinex","BTCUSD",1643913422380,0.05,36803.0,36796.0,0.05743402]
["bitfinex","BTCUSD",1643913422679,0.2328388,36802.0,36796.0,0.11958096]
["bitfinex","BTCUSD",1643913422883,0.05,36802.0,36799.0,0.22857103]
["bitfinex","BTCUSD",1643913423280,0.2328388,36803.0,36799.0,0.22857103]
["bitfinex","BTCUSD",1643913423480,0.05,36802.0,36799.0,0.22857103]
["bitfinex","BTCUSD",1643913423681,0.13417962,36800.0,36799.0,0.22877962]
["bitfinex","BTCUSD",1643913423880,0.08417962,36800.0,36799.0,0.35431159]
["bitfinex","BTCUSD",1643913424331,0.08417962,36800.0,36799.0,0.42227059]
["bitfinex","BTCUSD",1643913424531,0.13417962,36800.0,36799.0,0.28635259]
["bitfinex","BTCUSD",1643913424736,1.08417962,36800.0,36793.0,0.27287083]
["bitfinex","BTCUSD",1643913424935,1.08417962,36800.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913424936,0.05,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913425133,0.34377023,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913425333,0.69789023,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913425537,0.95231036,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913425737,1.03718811,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913426435,0.80431788,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913426838,1.09540567,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913427136,1.14540567,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913427536,0.85431788,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913427737,1.09745243,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913427983,1.03712111,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913428187,0.45019788,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913428384,0.0609,36794.0,36793.0,0.00142804]
["bitfinex","BTCUSD",1643913429384,0.27572947,36795.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913429584,0.09420859,36794.0,36793.0,0.00142804]
["bitfinex","BTCUSD",1643913429785,0.2523238,36798.0,36793.0,0.00142804]
["bitfinex","BTCUSD",1643913429986,0.2523238,36798.0,36797.0,0.00039421]
["bitfinex","BTCUSD",1643913430187,0.01952057,36798.0,36797.0,0.00039421]
["bitfinex","BTCUSD",1643913430987,0.01952057,36798.0,36797.0,0.38256966]
["bitfinex","BTCUSD",1643913431187,0.01952057,36798.0,36797.0,0.57523112]
["bitfinex","BTCUSD",1643913431842,0.06975246,36802.0,36797.0,0.57523112]
["bitfinex","BTCUSD",1643913432043,0.06975246,36802.0,36801.0,0.00039421]
["bitfinex","BTCUSD",1643913433448,0.06975246,36802.0,36801.0,0.00039421]
["bitfinex","BTCUSD",1643913433647,0.02014667,36802.0,36801.0,0.06943575]
["bitfinex","BTCUSD",1643913433847,0.25408573,36806.0,36801.0,0.42355575]
["bitfinex","BTCUSD",1643913434146,0.0212825,36806.0,36805.0,0.00039421]
["bitfinex","BTCUSD",1643913434444,0.0212825,36806.0,36804.0,0.067943]
["bitfinex","BTCUSD",1643913434445,0.0212825,36806.0,36804.0,0.06033721]
["bitfinex","BTCUSD",1643913434643,0.09904039,36805.0,36804.0,0.31994259]
["bitfinex","BTCUSD",1643913434846,0.09904039,36805.0,36804.0,0.52796648]
["bitfinex","BTCUSD",1643913435247,0.09904039,36805.0,36804.0,0.06033721]
["bitfinex","BTCUSD",1643913437880,0.14904039,36805.0,36804.0,0.06033721]
["bitfinex","BTCUSD",1643913438079,0.14904039,36805.0,36800.0,0.00020904]
["bitfinex","BTCUSD",1643913438080,0.44012818,36805.0,36800.0,0.00020904]
["bitfinex","BTCUSD",1643913438281,0.44012818,36805.0,36798.0,0.00020904]
["bitfinex","BTCUSD",1643913438282,0.28277759,36801.0,36798.0,0.00020904]
["bitfinex","BTCUSD",1643913438480,0.23277759,36801.0,36799.0,0.00053708]
["bitfinex","BTCUSD",1643913438683,0.29108779,36803.0,36799.0,0.00053708]
["bitfinex","BTCUSD",1643913438684,0.28277759,36800.0,36799.0,0.00053708]
["bitfinex","BTCUSD",1643913438880,0.77846364,36800.0,36799.0,0.00053708]
["bitfinex","BTCUSD",1643913439150,0.83677384,36800.0,36799.0,0.00053708]
["bitfinex","BTCUSD",1643913439350,0.83677384,36800.0,36797.0,0.00020904]
["bitfinex","BTCUSD",1643913439551,0.2327999,36798.0,36796.0,0.067976]
["bitfinex","BTCUSD",1643913439750,0.05,36797.0,36796.0,0.067976]
["bitfinex","BTCUSD",1643913439951,0.05,36797.0,36794.0,0.00020904]
["bitfinex","BTCUSD",1643913439952,0.40412,36797.0,36794.0,0.00020904]
["bitfinex","BTCUSD",1643913440153,0.23281304,36796.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913440353,0.51556058,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913440552,0.56556058,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913440956,0.36397562,36794.0,36793.0,0.00103383]
["bitfinex","BTCUSD",1643913441360,0.36397562,36794.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913442985,0.56896207,36794.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913443186,0.05,36794.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913444389,0.24359838,36794.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913447246,0.34109603,36796.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913447645,0.07969089,36797.0,36793.0,0.00124287]
["bitfinex","BTCUSD",1643913448044,0.07969089,36797.0,36793.0,0.00178004]
["bitfinex","BTCUSD",1643913448244,0.07969089,36797.0,36795.0,0.2204008]
["bitfinex","BTCUSD",1643913448445,0.07658286,36797.0,36795.0,0.2883688]
["bitfinex","BTCUSD",1643913448646,0.05,36796.0,36795.0,0.2883688]
["bitfinex","BTCUSD",1643913449248,0.05,36796.0,36795.0,0.067968]
["bitfinex","BTCUSD",1643913449446,0.05,36796.0,36795.0,0.06817704]
["bitfinex","BTCUSD",1643913449647,0.07658286,36797.0,36795.0,0.06817704]
["bitfinex","BTCUSD",1643913449847,0.07658286,36797.0,36796.0,0.19836736]
["bitfinex","BTCUSD",1643913450047,0.06995177,36798.0,36796.0,0.1985764]
["bitfinex","BTCUSD",1643913450048,0.01995177,36798.0,36796.0,0.1985764]
["bitfinex","BTCUSD",1643913450248,0.01995177,36798.0,36797.0,0.35412]
["bitfinex","BTCUSD",1643913450484,0.23281304,36804.0,36797.0,0.56727739]
["bitfinex","BTCUSD",1643913450686,0.05,36801.0,36798.0,0.135911]
["bitfinex","BTCUSD",1643913451286,0.0840273,36800.0,36798.0,0.13612004]
["bitfinex","BTCUSD",1643913451684,0.1340273,36800.0,36798.0,0.13665714]
["bitfinex","BTCUSD",1643913451887,0.1340273,36800.0,36796.0,0.20235172]
["bitfinex","BTCUSD",1643913452086,0.0840273,36800.0,36796.0,0.00020907]
["bitfinex","BTCUSD",1643913452287,0.05,36798.0,36796.0,0.00020907]
["bitfinex","BTCUSD",1643913452485,0.05,36798.0,36795.0,0.0609]
["bitfinex","BTCUSD",1643913452685,0.05,36798.0,36796.0,0.35412]
["bitfinex","BTCUSD",1643913453086,0.05,36798.0,36797.0,0.135911]
["bitfinex","BTCUSD",1643913453285,0.05,36798.0,36797.0,0.490031]
["bitfinex","BTCUSD",1643913453485,0.05,36798.0,36797.0,0.49024008]
["bitfinex","BTCUSD",1643913453886,0.02030123,36803.0,36797.0,0.70645716]
["bitfinex","BTCUSD",1643913454140,0.02030123,36803.0,36798.0,0.0609]
["bitfinex","BTCUSD",1643913454338,0.02030123,36803.0,36799.0,0.35412]
["bitfinex","BTCUSD",1643913454542,0.02030123,36803.0,36800.0,0.0609]
["bitfinex","BTCUSD",1643913454740,0.02030123,36803.0,36801.0,0.35412]
["bitfinex","BTCUSD",1643913454937,0.02030123,36803.0,36802.0,0.25112916]
["bitfinex","BTCUSD",1643913455137,0.02030123,36803.0,36802.0,0.60524916]
["bitfinex","BTCUSD",1643913455539,0.02030123,36803.0,36802.0,0.35412]
["bitfinex","BTCUSD",1643913455738,0.02030123,36803.0,36801.0,0.30238948]
["bitfinex","BTCUSD",1643913455938,0.00068111,36804.0,36801.0,0.30238948]
["bitfinex","BTCUSD",1643913456139,0.00068111,36804.0,36802.0,0.60509583]
["bitfinex","BTCUSD",1643913456341,0.02167622,36808.0,36803.0,0.29658027]
["bitfinex","BTCUSD",1643913456342,0.05,36807.0,36803.0,0.29658027]
["bitfinex","BTCUSD",1643913456538,0.00068111,36804.0,36803.0,0.0609]
["bitfinex","BTCUSD",1643913456739,0.00068111,36804.0,36803.0,0.41502]
["bitfinex","BTCUSD",1643913457339,0.00068111,36804.0,36803.0,0.482963]
["bitfinex","BTCUSD",1643913457539,0.09601739,36805.0,36803.0,0.482963]
["bitfinex","BTCUSD",1643913457882,0.00068111,36805.0,36803.0,0.128843]
["bitfinex","BTCUSD",1643913458087,0.05068111,36805.0,36803.0,0.0609]
["bitfinex","BTCUSD",1643913458284,0.3,36804.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913458484,0.23281304,36804.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913458684,0.05,36802.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913458986,0.28349415,36804.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913459183,0.05068111,36804.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913459385,0.23349415,36804.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913459586,0.05,36802.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913459986,0.08819677,36803.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913460187,0.05,36802.0,36801.0,0.203829]
["bitfinex","BTCUSD",1643913462448,0.05,36802.0,36797.0,0.00020908]
["bitfinex","BTCUSD",1643913462449,1.40000093,36802.0,36797.0,0.00020908]
["bitfinex","BTCUSD",1643913462640,1.40000093,36802.0,36796.0,0.00074351]
["bitfinex","BTCUSD",1643913462641,0.1,36798.0,36796.0,0.00074351]
["bitfinex","BTCUSD",1643913462841,1.09510053,36797.0,36796.0,0.00053443]
["bitfinex","BTCUSD",1643913463040,1.04510053,36797.0,36796.0,0.00053443]
["bitfinex","BTCUSD",1643913463241,1.01968091,36797.0,36796.0,0.00053443]
["bitfinex","BTCUSD",1643913463442,1.01968091,36797.0,36795.0,0.00020908]
["bitfinex","BTCUSD",1643913463443,1.38765431,36797.0,36795.0,0.00020908]
["bitfinex","BTCUSD",1643913463742,1.38765431,36797.0,36795.0,0.00053446]
["bitfinex","BTCUSD",1643913463743,0.29216885,36796.0,36795.0,0.00053446]
["bitfinex","BTCUSD",1643913463943,0.64628885,36796.0,36795.0,0.00074354]
["bitfinex","BTCUSD",1643913464244,0.93726938,36796.0,36795.0,0.00074354]
["bitfinex","BTCUSD",1643913464642,0.93726938,36796.0,36795.0,0.00020908]
["bitfinex","BTCUSD",1643913464843,0.93726938,36796.0,36794.0,0.04074355]
["bitfinex","BTCUSD",1643913465049,0.58314938,36796.0,36794.0,0.04074355]
["bitfinex","BTCUSD",1643913465394,0.20917167,36795.0,36794.0,0.03919065]
["bitfinex","BTCUSD",1643913465793,0.65113138,36796.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913465995,0.23280537,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913466193,0.7931823,36796.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913466493,0.2119488,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913467597,0.85704933,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913467993,0.90704933,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913468292,1.00704933,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913468694,0.7160688,36795.0,36794.0,0.03865618]
["bitfinex","BTCUSD",1643913469940,0.4,36794.0,36793.0,0.00156831]
["bitfinex","BTCUSD",1643913470147,1.38025645,36794.0,36793.0,0.00156831]
["bitfinex","BTCUSD",1643913470341,0.85,36793.0,36788.0,0.06571622]
["bitfinex","BTCUSD",1643913470543,0.05,36789.0,36782.0,0.71361943]
["bitfinex","BTCUSD",1643913470743,0.24261632,36788.0,36782.0,0.57763943]
["bitfinex","BTCUSD",1643913470942,0.32568333,36783.0,36782.0,0.57763943]
["bitfinex","BTCUSD",1643913471342,0.32568333,36783.0,36776.0,0.0046]
["bitfinex","BTCUSD",1643913471343,0.95,36782.0,36776.0,0.0046]
["bitfinex","BTCUSD",1643913471549,0.95,36782.0,36773.0,0.05]
["bitfinex","BTCUSD",1643913471550,0.05,36777.0,36773.0,0.05]
["bitfinex","BTCUSD",1643913471746,0.05,36774.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913471942,0.05,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913472543,0.15039865,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913472892,0.05,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913473098,0.0544,36777.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913473788,0.01979167,36776.0,36771.0,0.02]
["bitfinex","BTCUSD",1643913473987,0.0544,36775.0,36771.0,0.24506891]
["bitfinex","BTCUSD",1643913474389,0.0544,36775.0,36771.0,0.24560103]
["bitfinex","BTCUSD",1643913475189,0.0544,36775.0,36772.0,0.068003]
["bitfinex","BTCUSD",1643913475393,0.0544,36775.0,36772.0,0.32357845]
["bitfinex","BTCUSD",1643913475592,0.01979167,36776.0,36773.0,0.35412]
["bitfinex","BTCUSD",1643913475991,0.0207236,36779.0,36773.0,0.35412]
["bitfinex","BTCUSD",1643913476191,0.0207236,36779.0,36772.0,0.00053212]
["bitfinex","BTCUSD",1643913476641,0.0207236,36779.0,36774.0,0.067994]
["bitfinex","BTCUSD",1643913476841,0.0207236,36779.0,36775.0,0.08546776]
["bitfinex","BTCUSD",1643913477039,0.0207236,36779.0,36777.0,0.24159972]
["bitfinex","BTCUSD",1643913477441,0.0207236,36779.0,36778.0,0.70412]
["bitfinex","BTCUSD",1643913477642,0.0207236,36779.0,36778.0,0.35412]
["bitfinex","BTCUSD",1643913477843,0.021228,36784.0,36778.0,0.35412]
["bitfinex","BTCUSD",1643913478047,0.021228,36784.0,36777.0,0.31012276]
["bitfinex","BTCUSD",1643913478242,0.021228,36784.0,36778.0,0.067983]
["bitfinex","BTCUSD",1643913479343,0.021228,36784.0,36779.0,0.00053201]
["bitfinex","BTCUSD",1643913480146,0.021228,36784.0,36780.0,0.135965]
["bitfinex","BTCUSD",1643913480395,0.021228,36784.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913480599,0.28800946,36788.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913481000,0.05,36790.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913481396,0.05,36785.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913481696,0.05,36785.0,36784.0,0.0001603]
["bitfinex","BTCUSD",1643913481895,0.05,36785.0,36764.0,0.40890168]
["bitfinex","BTCUSD",1643913482096,0.05,36785.0,36778.0,0.422103]
["bitfinex","BTCUSD",1643913482295,0.2270244,36786.0,36778.0,0.422103]
["bitfinex","BTCUSD",1643913482799,0.07698051,36787.0,36778.0,0.422103]
["bitfinex","BTCUSD",1643913482997,0.07698051,36787.0,36781.0,0.21913068]
["bitfinex","BTCUSD",1643913483198,0.05,36789.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913484137,0.26528221,36787.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913484539,0.3149551,36787.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913484741,0.0826595,36784.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913484941,0.3149551,36787.0,36782.0,0.067984]
["bitfinex","BTCUSD",1643913485141,0.3149551,36787.0,36779.0,0.0544]
["bitfinex","BTCUSD",1643913485142,0.19893968,36784.0,36779.0,0.0544]
["bitfinex","BTCUSD",1643913485342,0.3149551,36787.0,36780.0,0.35412]
["bitfinex","BTCUSD",1643913485544,0.3149551,36787.0,36779.0,0.0544]
["bitfinex","BTCUSD",1643913485941,0.2649551,36787.0,36779.0,0.0544]
["bitfinex","BTCUSD",1643913486343,0.08543691,36782.0,36780.0,0.135967]
["bitfinex","BTCUSD",1643913486642,0.08543691,36782.0,36781.0,0.35412]
["bitfinex","BTCUSD",1643913486842,0.08543691,36782.0,36781.0,0.35432988]
["bitfinex","BTCUSD",1643913487981,0.13543691,36782.0,36781.0,0.35432988]
["bitfinex","BTCUSD",1643913489585,0.13543691,36782.0,36781.0,0.00020988]
["bitfinex","BTCUSD",1643913489586,0.05,36782.0,36781.0,0.00020988]
["bitfinex","BTCUSD",1643913489784,0.05,36782.0,36781.0,0.067983]
["bitfinex","BTCUSD",1643913489987,0.21353413,36785.0,36781.0,0.067983]
["bitfinex","BTCUSD",1643913490189,0.04689071,36782.0,36781.0,0.06819288]
["bitfinex","BTCUSD",1643913490687,0.33523677,36787.0,36781.0,0.42231288]
["bitfinex","BTCUSD",1643913490889,0.04689071,36782.0,36781.0,0.06819288]
["bitfinex","BTCUSD",1643913491085,0.04689071,36782.0,36781.0,0.42542217]
["bitfinex","BTCUSD",1643913491289,0.07962943,36785.0,36781.0,0.42542217]
["bitfinex","BTCUSD",1643913491487,0.07962943,36785.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913491488,0.04689071,36782.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913492742,0.07962943,36785.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913492938,0.12652014,36785.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913493137,0.07962943,36785.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913493337,0.04689071,36782.0,36781.0,0.07130217]
["bitfinex","BTCUSD",1643913493541,0.04689071,36782.0,36781.0,0.34130217]
["bitfinex","BTCUSD",1643913494340,0.04689071,36782.0,36781.0,0.33819288]
["bitfinex","BTCUSD",1643913494539,0.04689071,36782.0,36781.0,0.34130217]
["bitfinex","BTCUSD",1643913495386,0.04689071,36782.0,36781.0,0.27020988]
["bitfinex","BTCUSD",1643913495786,0.04689071,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913496788,0.04753874,36787.0,36781.0,0.27310929]
["bitfinex","BTCUSD",1643913496987,0.04689071,36787.0,36786.0,0.00310929]
["bitfinex","BTCUSD",1643913497386,0.04753878,36787.0,36786.0,0.00310929]
["bitfinex","BTCUSD",1643913498388,0.04689071,36787.0,36786.0,0.00331917]
["bitfinex","BTCUSD",1643913498987,0.04689071,36787.0,36786.0,0.00020988]
["bitfinex","BTCUSD",1643913499240,0.09689071,36787.0,36783.0,0.00020988]
["bitfinex","BTCUSD",1643913499442,0.05,36787.0,36783.0,0.00020988]
["bitfinex","BTCUSD",1643913499639,0.04689071,36785.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913500842,0.33851234,36787.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913501042,0.10144822,36783.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913502744,0.14833893,36783.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913502982,0.10144822,36783.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913503186,0.14833893,36783.0,36782.0,0.13616988]
["bitfinex","BTCUSD",1643913503382,0.14833893,36783.0,36782.0,0.00020988]
["bitfinex","BTCUSD",1643913503582,0.14833893,36783.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913504182,0.23244307,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913504382,0.28244307,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913505083,0.23244307,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913505882,0.44439985,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913506083,0.44918103,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913506643,0.23244307,36782.0,36781.0,0.27]
["bitfinex","BTCUSD",1643913506842,0.84223305,36782.0,36781.0,0.0286344]
["bitfinex","BTCUSD",1643913507043,0.84223305,36782.0,36777.0,0.00043129]
["bitfinex","BTCUSD",1643913507044,0.45,36780.0,36777.0,0.00043129]
["bitfinex","BTCUSD",1643913507243,0.73682495,36780.0,36777.0,0.00043129]
["bitfinex","BTCUSD",1643913507446,0.09689071,36778.0,36777.0,0.00043129]
["bitfinex","BTCUSD",1643913507844,0.40233224,36778.0,36773.0,0.13601]
["bitfinex","BTCUSD",1643913508043,0.09231771,36777.0,36776.0,0.00043131]
["bitfinex","BTCUSD",1643913508244,0.3148336,36777.0,36776.0,0.00043131]
["bitfinex","BTCUSD",1643913509043,0.3148336,36777.0,36773.0,0.13601]
["bitfinex","BTCUSD",1643913509247,0.04689071,36774.0,36773.0,0.13601]
["bitfinex","BTCUSD",1643913509845,0.54275105,36777.0,36773.0,0.13601]
["bitfinex","BTCUSD",1643913510045,0.04689071,36774.0,36773.0,0.13601]
["bitfinex","BTCUSD",1643913510492,0.04689071,36774.0,36773.0,0.13144103]
["bitfinex","BTCUSD",1643913511093,0.04689071,36774.0,36773.0,0.00043103]
["bitfinex","BTCUSD",1643913511693,0.04689071,36774.0,36772.0,0.06844005]
["bitfinex","BTCUSD",1643913511896,0.04689071,36774.0,36773.0,0.27]
["bitfinex","BTCUSD",1643913512095,0.04689071,36774.0,36772.0,0.04369204]
["bitfinex","BTCUSD",1643913512695,0.04689071,36774.0,36772.0,0.04326099]
["bitfinex","BTCUSD",1643913513093,0.04689071,36774.0,36773.0,8.427e-05]
["bitfinex","BTCUSD",1643913516251,0.4148336,36777.0,36773.0,0.00319356]
["bitfinex","BTCUSD",1643913516649,0.09231771,36777.0,36773.0,0.00319356]
["bitfinex","BTCUSD",1643913516851,0.35233224,36778.0,36773.0,0.00319356]
["bitfinex","BTCUSD",1643913517349,0.35233224,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913517550,0.30544153,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913517750,0.40250418,36778.0,36776.0,0.067996]
["bitfinex","BTCUSD",1643913517990,0.4205375,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913518190,0.32347485,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913518391,0.01803332,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913519792,0.01508124,36778.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913519991,0.04689071,36779.0,36777.0,0.00310929]
["bitfinex","BTCUSD",1643913520393,0.0391253,36778.0,36776.0,0.06842706]
["bitfinex","BTCUSD",1643913520594,0.0391253,36779.0,36777.0,0.0108747]
["bitfinex","BTCUSD",1643913520994,0.10181784,36778.0,36776.0,0.06842706]
["bitfinex","BTCUSD",1643913521195,0.0391253,36777.0,36776.0,0.00043106]
["bitfinex","BTCUSD",1643913521393,0.24999433,36777.0,36776.0,0.00043106]
["bitfinex","BTCUSD",1643913521839,0.10181784,36778.0,36776.0,0.00043106]
["bitfinex","BTCUSD",1643913522039,0.10181784,36778.0,36776.0,0.01130576]
["bitfinex","BTCUSD",1643913522244,0.0391253,36779.0,36776.0,0.0108747]
["bitfinex","BTCUSD",1643913522939,0.0391253,36779.0,36776.0,0.00020891]
["bitfinex","BTCUSD",1643913523140,0.0391253,36779.0,36778.0,8.345e-05]
["bitfinex","BTCUSD",1643913523340,0.14403265,36779.0,36778.0,8.345e-05]
["bitfinex","BTCUSD",1643913524139,0.14403265,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913524541,0.19403265,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913524745,0.40670738,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913524942,0.40670738,36779.0,36778.0,8.345e-05]
["bitfinex","BTCUSD",1643913525387,0.40670738,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913525587,0.19403265,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913525988,0.4034769,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913526487,0.19403265,36779.0,36778.0,0.00029236]
["bitfinex","BTCUSD",1643913527290,0.40325478,36779.0,36777.0,0.00012041]
["bitfinex","BTCUSD",1643913527488,0.63567973,36779.0,36777.0,0.00012041]
["bitfinex","BTCUSD",1643913527687,0.73567973,36779.0,36777.0,0.00012041]
["bitfinex","BTCUSD",1643913527888,0.29403265,36779.0,36777.0,0.00012041]
["bitfinex","BTCUSD",1643913528090,0.21657415,36778.0,36777.0,0.00012041]
["bitfinex","BTCUSD",1643913528289,0.19403265,36779.0,36776.0,0.27]
["bitfinex","BTCUSD",1643913528489,0.14403265,36779.0,36776.0,0.27]
["bitfinex","BTCUSD",1643913528690,0.0391253,36777.0,36776.0,0.27]
["bitfinex","BTCUSD",1643913528891,0.10490735,36779.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913529136,0.0391253,36778.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913530539,0.25029744,36778.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913530743,0.0391253,36778.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913531039,0.0891253,36778.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913531240,0.0391253,36778.0,36776.0,0.27020891]
["bitfinex","BTCUSD",1643913532243,0.0391253,36778.0,36776.0,0.26020891]
["bitfinex","BTCUSD",1643913533183,0.0391253,36778.0,36777.0,0.01095432]
["bitfinex","BTCUSD",1643913533389,0.0391253,36778.0,36777.0,0.01116323]
["bitfinex","BTCUSD",1643913533986,0.0391253,36778.0,36777.0,0.01095432]
["bitfinex","BTCUSD",1643913536084,0.0391253,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913537247,0.0391253,36778.0,36777.0,0.01095432]
["bitfinex","BTCUSD",1643913537553,0.23242495,36781.0,36777.0,0.21132911]
["bitfinex","BTCUSD",1643913537753,0.0391253,36781.0,36780.0,0.0108747]
["bitfinex","BTCUSD",1643913539948,0.0891253,36781.0,36777.0,0.06807262]
["bitfinex","BTCUSD",1643913540150,0.0391253,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913540794,0.5565999,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913540994,0.78913572,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913541194,0.83913572,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913541601,0.88913572,36778.0,36777.0,7.962e-05]
["bitfinex","BTCUSD",1643913541994,0.85001042,36778.0,36769.0,0.19840657]
["bitfinex","BTCUSD",1643913542195,0.05,36774.0,36767.0,0.21078649]
["bitfinex","BTCUSD",1643913542395,0.05,36774.0,36769.0,0.35412]
["bitfinex","BTCUSD",1643913542594,0.21520017,36772.0,36769.0,0.35412]
["bitfinex","BTCUSD",1643913542996,0.21520017,36772.0,36769.0,0.35432894]
["bitfinex","BTCUSD",1643913543194,0.48261612,36772.0,36769.0,0.42233694]
["bitfinex","BTCUSD",1643913543394,0.26741595,36772.0,36769.0,0.42233694]
["bitfinex","BTCUSD",1643913543596,0.08495804,36771.0,36769.0,0.42233694]
["bitfinex","BTCUSD",1643913544235,0.05,36770.0,36769.0,0.35432894]
["bitfinex","BTCUSD",1643913544839,0.08495804,36771.0,36769.0,0.35432894]
["bitfinex","BTCUSD",1643913545639,0.05,36774.0,36769.0,0.35432894]
["bitfinex","BTCUSD",1643913546036,0.05,36774.0,36769.0,0.49033794]
["bitfinex","BTCUSD",1643913546537,0.05,36774.0,36770.0,0.00048849]
["bitfinex","BTCUSD",1643913546735,0.05,36774.0,36770.0,0.00069743]
["bitfinex","BTCUSD",1643913547336,0.13688432,36774.0,36770.0,0.00069743]
["bitfinex","BTCUSD",1643913547536,0.13688432,36774.0,36770.0,0.00020894]
["bitfinex","BTCUSD",1643913547736,0.13688432,36774.0,36770.0,0.00048849]
["bitfinex","BTCUSD",1643913548193,0.13688432,36774.0,36770.0,0.00078194]
["bitfinex","BTCUSD",1643913549193,0.05,36773.0,36770.0,0.00078194]
["bitfinex","BTCUSD",1643913549391,0.05,36771.0,36770.0,0.00078194]
["bitfinex","BTCUSD",1643913549995,0.05,36771.0,36770.0,0.35441345]
["bitfinex","BTCUSD",1643913550593,0.31942014,36774.0,36770.0,0.35441345]
["bitfinex","BTCUSD",1643913550798,0.36942014,36774.0,36770.0,0.00029345]
["bitfinex","BTCUSD",1643913551294,0.36942014,36774.0,36770.0,0.00070748]
["bitfinex","BTCUSD",1643913551494,0.01972874,36775.0,36770.0,0.49081948]
["bitfinex","BTCUSD",1643913551495,0.25226456,36775.0,36770.0,0.49081948]
["bitfinex","BTCUSD",1643913551737,0.01972874,36775.0,36771.0,0.23994248]
["bitfinex","BTCUSD",1643913551936,0.01972874,36775.0,36772.0,0.472113]
["bitfinex","BTCUSD",1643913551937,0.04151516,36775.0,36772.0,0.472113]
["bitfinex","BTCUSD",1643913552137,0.02178642,36775.0,36773.0,0.22229048]
["bitfinex","BTCUSD",1643913552336,0.02178642,36775.0,36774.0,0.35412]
["bitfinex","BTCUSD",1643913552537,0.02178642,36775.0,36774.0,0.57725243]
["bitfinex","BTCUSD",1643913552836,0.02178642,36775.0,36774.0,0.57746137]
["bitfinex","BTCUSD",1643913554337,0.23253582,36779.0,36774.0,0.64545537]
["bitfinex","BTCUSD",1643913554737,0.23253582,36779.0,36774.0,0.69545537]
["bitfinex","BTCUSD",1643913554936,0.23319168,36779.0,36774.0,0.69545537]
["bitfinex","BTCUSD",1643913555591,0.05,36778.0,36774.0,0.69545537]
["bitfinex","BTCUSD",1643913557593,0.23319054,36779.0,36774.0,0.69545537]
["bitfinex","BTCUSD",1643913557791,0.23319054,36779.0,36774.0,0.64545537]
["bitfinex","BTCUSD",1643913558094,0.05,36778.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913558492,0.05,36778.0,36776.0,0.06807742]
["bitfinex","BTCUSD",1643913558692,0.05,36778.0,36777.0,0.35412]
["bitfinex","BTCUSD",1643913559140,0.04967266,36778.0,36777.0,0.35444734]
["bitfinex","BTCUSD",1643913560542,0.28220848,36778.0,36777.0,0.35444734]
["bitfinex","BTCUSD",1643913560742,0.28220848,36778.0,36777.0,0.35412]
["bitfinex","BTCUSD",1643913560943,0.28220848,36778.0,36776.0,0.06807742]
["bitfinex","BTCUSD",1643913561343,0.28220848,36778.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913561344,0.23253582,36777.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913561646,0.2311764,36777.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913562242,0.28084906,36777.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913562892,0.4906846,36777.0,36776.0,8.342e-05]
["bitfinex","BTCUSD",1643913563094,0.19967266,36777.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913563294,0.2907497,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913563694,0.52639422,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913564198,0.33564452,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913565696,0.68976452,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913566096,0.69062922,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913566743,0.62723781,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913567443,0.67723781,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913567840,0.62723781,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913568041,0.67723781,36776.0,36775.0,8.01e-05]
["bitfinex","BTCUSD",1643913568242,0.38650922,36776.0,36774.0,0.13630037]
["bitfinex","BTCUSD",1643913568441,0.51464476,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913568643,0.61464476,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913568843,0.66431742,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913569247,0.71431742,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913569443,1.00504601,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913569642,1.00193618,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913569843,0.95504601,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913570243,1.00193618,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913570695,0.90193618,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913570893,0.56431742,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913571495,0.61120759,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913571693,0.90193618,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913571897,0.85504601,36776.0,36775.0,0.27]
["bitfinex","BTCUSD",1643913572094,0.04689017,36775.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913572294,0.04967266,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913572495,0.1266062,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913573095,0.07693354,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913573596,0.1266062,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913573995,0.1266062,36772.0,36771.0,0.94832738]
["bitfinex","BTCUSD",1643913574850,0.1266062,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913575250,0.04967266,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913576051,0.05053725,36772.0,36771.0,0.59420738]
["bitfinex","BTCUSD",1643913577453,0.05053725,36772.0,36771.0,0.94832738]
["bitfinex","BTCUSD",1643913577885,0.00086459,36772.0,36771.0,0.94832738]
["bitfinex","BTCUSD",1643913578186,0.00086459,36772.0,36771.0,0.94841219]
["bitfinex","BTCUSD",1643913579088,0.05053725,36772.0,36771.0,0.94841219]
["bitfinex","BTCUSD",1643913580086,0.05053725,36772.0,36771.0,0.59429219]
["bitfinex","BTCUSD",1643913580288,0.05053725,36772.0,36771.0,0.86429219]
["bitfinex","BTCUSD",1643913584341,0.00086459,36772.0,36771.0,0.86429219]
["bitfinex","BTCUSD",1643913584541,0.05053725,36772.0,36771.0,1.21841219]
["bitfinex","BTCUSD",1643913584744,0.00086459,36772.0,36771.0,1.21841219]
["bitfinex","BTCUSD",1643913587994,0.00086459,36772.0,36771.0,1.21862065]
["bitfinex","BTCUSD",1643913588895,0.05053725,36772.0,36771.0,1.21862065]
["bitfinex","BTCUSD",1643913589340,0.05053725,36772.0,36771.0,0.86450065]
["bitfinex","BTCUSD",1643913589741,0.05053725,36772.0,36771.0,1.21862065]
["bitfinex","BTCUSD",1643913590146,0.00086459,36772.0,36771.0,1.21894799]
["bitfinex","BTCUSD",1643913590943,0.00086459,36772.0,36771.0,1.27994799]
["bitfinex","BTCUSD",1643913591946,0.00086459,36772.0,36771.0,1.27973953]
["bitfinex","BTCUSD",1643913594596,0.0007549,36772.0,36771.0,1.27973953]
["bitfinex","BTCUSD",1643913594995,0.02193812,36777.0,36771.0,1.27973953]
["bitfinex","BTCUSD",1643913594996,0.02175227,36777.0,36773.0,0.067993]
["bitfinex","BTCUSD",1643913595195,0.02175227,36777.0,36776.0,0.00032734]
["bitfinex","BTCUSD",1643913595596,0.02106883,36777.0,36776.0,0.00032734]
["bitfinex","BTCUSD",1643913596396,0.05035615,36778.0,36776.0,0.00032734]
["bitfinex","BTCUSD",1643913596843,0.04967266,36778.0,36776.0,0.00032734]
["bitfinex","BTCUSD",1643913597045,0.04967266,36778.0,36774.0,0.41512]
["bitfinex","BTCUSD",1643913597241,0.44990078,36779.0,36776.0,0.00032734]
["bitfinex","BTCUSD",1643913597442,0.04967266,36777.0,36775.0,0.067992]
["bitfinex","BTCUSD",1643913597642,0.04967266,36777.0,36776.0,0.35412]
["bitfinex","BTCUSD",1643913597844,0.04967266,36777.0,36775.0,0.128992]
["bitfinex","BTCUSD",1643913598065,0.04967266,36777.0,36776.0,0.35420391]
["bitfinex","BTCUSD",1643913599943,0.04967266,36777.0,36776.0,8.391e-05]
["bitfinex","BTCUSD",1643913600143,0.2822377,36777.0,36776.0,8.391e-05]
["bitfinex","BTCUSD",1643913600995,0.04967266,36777.0,36776.0,0.002677]
["bitfinex","BTCUSD",1643913602093,0.04967266,36777.0,36771.0,0.578725]
["bitfinex","BTCUSD",1643913602394,0.23324853,36778.0,36772.0,0.48311279]
["bitfinex","BTCUSD",1643913602593,0.23324853,36778.0,36775.0,0.067992]
["bitfinex","BTCUSD",1643913602894,0.00068349,36777.0,36775.0,0.128992]
["bitfinex","BTCUSD",1643913603096,0.00068349,36777.0,36776.0,0.3542123]
["bitfinex","BTCUSD",1643913603996,0.05,36778.0,36776.0,0.3542123]
["bitfinex","BTCUSD",1643913604243,0.05068349,36778.0,36776.0,0.3542123]
["bitfinex","BTCUSD",1643913604442,0.00068349,36778.0,36776.0,0.43541925]
["bitfinex","BTCUSD",1643913604642,0.00068349,36778.0,36777.0,0.411]
["bitfinex","BTCUSD",1643913604843,0.00068349,36778.0,36777.0,0.41512]
["bitfinex","BTCUSD",1643913605044,0.05,36781.0,36777.0,0.41512]
["bitfinex","BTCUSD",1643913605241,0.05,36781.0,36777.0,0.128983]
["bitfinex","BTCUSD",1643913605442,0.00068348,36779.0,36777.0,0.196968]
["bitfinex","BTCUSD",1643913605646,0.00068348,36779.0,36778.0,0.35412]
["bitfinex","BTCUSD",1643913605844,0.00068348,36779.0,36778.0,0.63805789]
["bitfinex","BTCUSD",1643913606044,0.00068348,36779.0,36778.0,0.68805789]
["bitfinex","BTCUSD",1643913606245,0.07164254,36782.0,36778.0,0.73805789]
["bitfinex","BTCUSD",1643913606446,0.23256504,36783.0,36780.0,0.06798]
["bitfinex","BTCUSD",1643913606646,0.01870145,36784.0,36781.0,0.65222143]
["bitfinex","BTCUSD",1643913606844,0.06870145,36784.0,36781.0,0.65222143]
["bitfinex","BTCUSD",1643913607645,0.06938491,36784.0,36781.0,0.65222143]
["bitfinex","BTCUSD",1643913607892,0.01938491,36784.0,36781.0,0.70222143]
["bitfinex","BTCUSD",1643913608094,0.01938491,36784.0,36781.0,0.77020143]
["bitfinex","BTCUSD",1643913608398,0.00068346,36784.0,36781.0,0.77020143]
["bitfinex","BTCUSD",1643913608597,0.00068346,36784.0,36781.0,0.83817943]
["bitfinex","BTCUSD",1643913608795,0.23256504,36786.0,36782.0,0.0679784]
["bitfinex","BTCUSD",1643913609094,0.00068346,36784.0,36783.0,0.62863351]
["bitfinex","BTCUSD",1643913609895,0.05,36784.0,36783.0,0.62863351]
["bitfinex","BTCUSD",1643913610096,0.05,36784.0,36783.0,0.415212]
["bitfinex","BTCUSD",1643913610695,0.05,36784.0,36783.0,0.62577712]
["bitfinex","BTCUSD",1643913611758,0.00068346,36785.0,36783.0,0.62577712]
["bitfinex","BTCUSD",1643913611958,0.00068346,36785.0,36784.0,0.20866609]
["bitfinex","BTCUSD",1643913612154,0.00068346,36785.0,36784.0,0.62387809]
["bitfinex","BTCUSD",1643913612355,0.05,36786.0,36784.0,0.62387809]
["bitfinex","BTCUSD",1643913612554,0.05068345,36786.0,36785.0,0.55660878]
["bitfinex","BTCUSD",1643913612762,0.05068345,36786.0,36785.0,0.81760878]
["bitfinex","BTCUSD",1643913612763,0.00068345,36786.0,36785.0,0.81760878]
["bitfinex","BTCUSD",1643913612955,0.00068345,36786.0,36785.0,1.57960878]
["bitfinex","BTCUSD",1643913613157,0.00068345,36786.0,36785.0,1.83197609]
["bitfinex","BTCUSD",1643913613356,0.23256504,36795.0,36786.0,1.1]
["bitfinex","BTCUSD",1643913613357,0.00037325,36795.0,36786.0,1.1]
["bitfinex","BTCUSD",1643913613562,0.00037325,36795.0,36794.0,0.14209474]
["bitfinex","BTCUSD",1643913613764,0.00037325,36797.0,36795.0,0.135908]
["bitfinex","BTCUSD",1643913613956,0.00037325,36797.0,36796.0,0.111]
["bitfinex","BTCUSD",1643913614157,0.23466504,36798.0,36796.0,0.211]
["bitfinex","BTCUSD",1643913614556,0.0021,36798.0,36796.0,0.211]
["bitfinex","BTCUSD",1643913614958,0.0021,36798.0,36797.0,0.22490044]
["bitfinex","BTCUSD",1643913615156,0.0021,36798.0,36797.0,0.28590044]
["bitfinex","BTCUSD",1643913615794,0.0021,36798.0,36797.0,0.55590044]
["bitfinex","BTCUSD",1643913616396,0.0021,36798.0,36797.0,0.331]
["bitfinex","BTCUSD",1643913617595,0.0021,36798.0,36797.0,0.381]
["bitfinex","BTCUSD",1643913617795,0.0021,36798.0,36797.0,0.58965981]
["bitfinex","BTCUSD",1643913618799,0.0021,36798.0,36797.0,0.53965981]
["bitfinex","BTCUSD",1643913619440,0.0021,36798.0,36797.0,0.53465981]
["bitfinex","BTCUSD",1643913619839,0.0021,36798.0,36797.0,0.58465981]
["bitfinex","BTCUSD",1643913620841,0.0021,36798.0,36797.0,0.85915132]
["bitfinex","BTCUSD",1643913621044,0.00105716,36799.0,36798.0,0.4]
["bitfinex","BTCUSD",1643913621244,0.00105716,36799.0,36798.0,1.277212]
["bitfinex","BTCUSD",1643913621245,0.00068391,36799.0,36798.0,1.277212]
["bitfinex","BTCUSD",1643913621943,0.0011,36800.0,36798.0,1.277212]
["bitfinex","BTCUSD",1643913622141,0.0017839,36800.0,36799.0,0.354212]
["bitfinex","BTCUSD",1643913622341,0.0017839,36800.0,36799.0,0.465212]
["bitfinex","BTCUSD",1643913623007,0.0017839,36800.0,36799.0,0.415212]
["bitfinex","BTCUSD",1643913623207,0.0011,36800.0,36799.0,0.415212]
["bitfinex","BTCUSD",1643913623605,0.04799017,36800.0,36799.0,0.415212]
["bitfinex","BTCUSD",1643913624008,0.30090993,36800.0,36799.0,0.061]
["bitfinex","BTCUSD",1643913625011,0.30090993,36800.0,36799.0,0.415212]
["bitfinex","BTCUSD",1643913625308,0.0011,36800.0,36799.0,0.415212]
["bitfinex","BTCUSD",1643913625508,0.29971491,36798.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913625709,0.04799017,36800.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913625710,0.04836342,36800.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913625910,0.00147325,36800.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913626110,0.00147325,36800.0,36798.0,0.354121]
["bitfinex","BTCUSD",1643913626310,0.00147325,36800.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913626512,0.04689017,36798.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913630593,0.00105716,36799.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913630794,0.00068391,36799.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913631297,0.00105716,36799.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913631494,0.04689017,36798.0,36797.0,0.27]
["bitfinex","BTCUSD",1643913632096,0.04689017,36798.0,36790.0,0.12400893]
["bitfinex","BTCUSD",1643913632494,0.04689017,36798.0,36791.0,0.05]
["bitfinex","BTCUSD",1643913632696,0.04689017,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913633994,0.00037325,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913634250,0.00068391,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913634448,0.00105716,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913635050,0.04689017,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913635249,0.00037325,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913635649,0.00068391,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913635849,0.00105716,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913636249,0.00037325,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913636450,0.33209224,36800.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913636756,0.00068391,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913636950,0.00105716,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913637551,0.00037325,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913637752,0.00068391,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913638321,0.00105716,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913638719,0.00105716,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913638720,0.00037325,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913638922,0.00068391,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913639322,0.00105716,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913639519,0.00105716,36799.0,36796.0,0.54795334]
["bitfinex","BTCUSD",1643913639720,0.00105716,36799.0,36796.0,0.54229446]
["bitfinex","BTCUSD",1643913639918,0.00105716,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913639919,0.00037325,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913640119,0.00068391,36799.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913640521,0.00105716,36799.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913641120,0.00037325,36799.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913641322,0.00215716,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913641750,0.00215716,36800.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913642050,0.00215716,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913642248,0.00147325,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643913642447,0.00147325,36800.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913642648,0.00215715,36800.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913642851,0.04689017,36798.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913643948,0.04726342,36798.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913644351,0.00037325,36798.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913644553,0.00105716,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913644751,0.00037325,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913644952,0.00068391,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913645391,0.00105716,36799.0,36796.0,0.337953]
["bitfinex","BTCUSD",1643913645592,0.23356518,36799.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913645794,0.00105716,36799.0,36793.0,0.05]
["bitfinex","BTCUSD",1643913645992,0.00037325,36799.0,36793.0,0.1]
["bitfinex","BTCUSD",1643913646194,0.00068391,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913646592,0.04757408,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913646792,0.00068391,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913646992,0.00105716,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913647196,0.00037325,36798.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913647494,0.02220007,36799.0,36796.0,0.067953]
["bitfinex","BTCUSD",1643913647694,0.00037325,36798.0,36796.0,0.2789341]
["bitfinex","BTCUSD",1643913647896,0.02220007,36799.0,36797.0,1.08134312]
["bitfinex","BTCUSD",1643913648095,0.02220007,36799.0,36798.0,1.115121]
["bitfinex","BTCUSD",1643913648294,0.02114291,36799.0,36798.0,0.565121]
["bitfinex","BTCUSD",1643913648693,0.02114291,36799.0,36798.0,1.17304986]
["bitfinex","BTCUSD",1643913649150,0.00178391,36800.0,36798.0,1.17304986]
["bitfinex","BTCUSD",1643913649351,0.00178391,36800.0,36799.0,0.55]
["bitfinex","BTCUSD",1643913649554,0.0011,36800.0,36799.0,0.749562]
["bitfinex","BTCUSD",1643913649853,0.0011,36800.0,36799.0,0.935502]
["bitfinex","BTCUSD",1643913650451,0.01199997,36803.0,36800.0,0.26972481]
["bitfinex","BTCUSD",1643913650651,0.001,36804.0,36802.0,0.185876]
["bitfinex","BTCUSD",1643913650851,0.00137607,36804.0,36803.0,0.47855993]
["bitfinex","BTCUSD",1643913651258,0.001,36804.0,36803.0,0.249537]
["bitfinex","BTCUSD",1643913651655,0.001,36804.0,36801.0,0.117938]
["bitfinex","BTCUSD",1643913651854,0.00137607,36804.0,36801.0,0.117938]
["bitfinex","BTCUSD",1643913652254,0.00206047,36804.0,36801.0,0.117938]
["bitfinex","BTCUSD",1643913652457,0.00206047,36804.0,36801.0,0.32426431]
["bitfinex","BTCUSD",1643913652919,0.00206047,36804.0,36801.0,0.37426431]
["bitfinex","BTCUSD",1643913653119,0.00137607,36804.0,36801.0,0.37426431]
["bitfinex","BTCUSD",1643913653319,0.00206047,36804.0,36801.0,0.37426431]
["bitfinex","BTCUSD",1643913653518,0.00206047,36804.0,36802.0,0.354121]
["bitfinex","BTCUSD",1643913653722,0.00206047,36804.0,36803.0,0.25973713]
["bitfinex","BTCUSD",1643913653920,0.0016844,36804.0,36803.0,0.45923113]
["bitfinex","BTCUSD",1643913654119,0.0016844,36804.0,36803.0,0.40923113]
["bitfinex","BTCUSD",1643913654319,0.0016844,36804.0,36803.0,0.45923113]
["bitfinex","BTCUSD",1643913654320,0.001,36804.0,36803.0,0.45923113]
["bitfinex","BTCUSD",1643913656748,0.001,36804.0,36803.0,0.249494]
["bitfinex","BTCUSD",1643913656950,0.001,36804.0,36803.0,0.45547054]
["bitfinex","BTCUSD",1643913658553,0.001,36804.0,36803.0,0.249494]
["bitfinex","BTCUSD",1643913660153,0.001,36804.0,36803.0,0.4587988]
["bitfinex","BTCUSD",1643913661403,0.001,36804.0,36803.0,0.5087988]
["bitfinex","BTCUSD",1643913661602,0.001,36804.0,36803.0,0.4587988]
["bitfinex","BTCUSD",1643913662204,0.051,36804.0,36803.0,0.354108]
["bitfinex","BTCUSD",1643913662409,0.051,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913662605,0.00137607,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913663006,0.00206047,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913663204,0.00206047,36804.0,36801.0,0.354108]
["bitfinex","BTCUSD",1643913663407,0.05206047,36804.0,36801.0,0.354108]
["bitfinex","BTCUSD",1643913664006,0.05137607,36804.0,36801.0,0.354108]
["bitfinex","BTCUSD",1643913664257,0.05206047,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913665256,0.05137607,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913665456,0.05206047,36804.0,36801.0,0.404108]
["bitfinex","BTCUSD",1643913666056,0.05206047,36804.0,36801.0,0.554108]
["bitfinex","BTCUSD",1643913666258,0.05206047,36804.0,36801.0,0.68998413]
["bitfinex","BTCUSD",1643913666458,0.05206047,36804.0,36802.0,0.135877]
["bitfinex","BTCUSD",1643913666459,0.00137607,36804.0,36802.0,0.135877]
["bitfinex","BTCUSD",1643913666659,0.00206047,36804.0,36803.0,0.354108]
["bitfinex","BTCUSD",1643913666860,0.0016844,36804.0,36803.0,0.404108]
["bitfinex","BTCUSD",1643913667259,0.0016844,36804.0,36803.0,0.49933923]
["bitfinex","BTCUSD",1643913667659,0.001,36804.0,36803.0,0.49933923]
["bitfinex","BTCUSD",1643913667897,0.001,36804.0,36803.0,0.404108]
["bitfinex","BTCUSD",1643913668498,0.001,36804.0,36803.0,0.50675249]
["bitfinex","BTCUSD",1643913668696,0.001,36804.0,36803.0,0.465108]
["bitfinex","BTCUSD",1643913669196,0.001,36804.0,36803.0,0.56039847]
["bitfinex","BTCUSD",1643913669397,0.001,36804.0,36803.0,0.465108]
["bitfinex","BTCUSD",1643913671003,0.022953,36809.0,36803.0,0.465108]
["bitfinex","BTCUSD",1643913671004,0.022953,36809.0,36805.0,0.067935]
["bitfinex","BTCUSD",1643913671202,0.022953,36809.0,36806.0,0.51198286]
["bitfinex","BTCUSD",1643913671401,0.022953,36809.0,36806.0,0.71198286]
["bitfinex","BTCUSD",1643913671402,0.02332981,36809.0,36806.0,0.71198286]
["bitfinex","BTCUSD",1643913671850,0.022953,36809.0,36806.0,0.71198286]
["bitfinex","BTCUSD",1643913672054,0.022953,36809.0,36807.0,0.3123904]
["bitfinex","BTCUSD",1643913672250,0.022953,36809.0,36808.0,0.97695457]
["bitfinex","BTCUSD",1643913672450,0.022953,36809.0,36808.0,0.72695457]
["bitfinex","BTCUSD",1643913672650,0.022953,36809.0,36808.0,0.87695457]
["bitfinex","BTCUSD",1643913673350,0.02147798,36809.0,36808.0,1.18679673]
["bitfinex","BTCUSD",1643913674452,0.0006851,36810.0,36809.0,1.01309098]
["bitfinex","BTCUSD",1643913674653,0.0006851,36810.0,36809.0,1.42813498]
["bitfinex","BTCUSD",1643913674853,0.00037681,36813.0,36809.0,0.77813498]
["bitfinex","BTCUSD",1643913675054,0.00064945,36811.0,36810.0,0.75799764]
["bitfinex","BTCUSD",1643913675255,0.00064945,36811.0,36810.0,1.00482764]
["bitfinex","BTCUSD",1643913675511,0.00064945,36811.0,36810.0,1.10482764]
["bitfinex","BTCUSD",1643913675912,0.00064945,36811.0,36810.0,1.86682764]
["bitfinex","BTCUSD",1643913676116,0.28250802,36821.0,36810.0,1.86682764]
["bitfinex","BTCUSD",1643913676117,0.00037681,36816.0,36810.0,1.86682764]
["bitfinex","BTCUSD",1643913676313,0.00064945,36812.0,36811.0,0.06791469]
["bitfinex","BTCUSD",1643913676515,0.00064945,36812.0,36811.0,0.73570747]
["bitfinex","BTCUSD",1643913676913,0.00064945,36812.0,36811.0,0.83570747]
["bitfinex","BTCUSD",1643913677112,0.00037681,36817.0,36811.0,0.90362147]
["bitfinex","BTCUSD",1643913677312,0.00037681,36818.0,36813.0,0.253753]
["bitfinex","BTCUSD",1643913677513,0.05,36815.0,36814.0,0.12891713]
["bitfinex","BTCUSD",1643913677713,0.05,36815.0,36814.0,0.48290213]
["bitfinex","BTCUSD",1643913678113,0.25548221,36819.0,36814.0,0.48290213]
["bitfinex","BTCUSD",1643913678114,0.00037681,36818.0,36814.0,0.48290213]
["bitfinex","BTCUSD",1643913678313,0.00037681,36818.0,36814.0,0.12891713]
["bitfinex","BTCUSD",1643913678513,0.02037681,36819.0,36814.0,0.12891713]
["bitfinex","BTCUSD",1643913679151,0.00064943,36816.0,36814.0,0.12891713]
["bitfinex","BTCUSD",1643913679353,0.00064943,36816.0,36815.0,0.421896]
["bitfinex","BTCUSD",1643913679551,0.00064943,36816.0,36813.0,0.253753]
["bitfinex","BTCUSD",1643913679552,0.05037681,36818.0,36813.0,0.253753]
["bitfinex","BTCUSD",1643913679755,0.00037681,36817.0,36814.0,0.061]
["bitfinex","BTCUSD",1643913680153,0.05037681,36818.0,36814.0,0.061]
["bitfinex","BTCUSD",1643913680352,0.05037681,36818.0,36814.0,0.12891713]
["bitfinex","BTCUSD",1643913680753,0.00037681,36818.0,36814.0,0.41044235]
["bitfinex","BTCUSD",1643913680957,0.07,36819.0,36814.0,0.41044235]
["bitfinex","BTCUSD",1643913681153,0.07,36819.0,36815.0,0.067915]
["bitfinex","BTCUSD",1643913681358,0.07,36819.0,36816.0,0.27158321]
["bitfinex","BTCUSD",1643913681555,0.07,36819.0,36816.0,0.33949966]
["bitfinex","BTCUSD",1643913681753,0.07,36819.0,36816.0,0.17891645]
["bitfinex","BTCUSD",1643913682553,0.07,36819.0,36816.0,0.24683345]
["bitfinex","BTCUSD",1643913682754,0.07,36819.0,36816.0,0.178917]
["bitfinex","BTCUSD",1643913683401,0.02334056,36819.0,36816.0,0.178917]
["bitfinex","BTCUSD",1643913683597,0.0226637,36818.0,36816.0,0.178917]
["bitfinex","BTCUSD",1643913683797,0.02304051,36818.0,36816.0,0.178917]
["bitfinex","BTCUSD",1643913684101,0.02304051,36818.0,36816.0,0.448917]
["bitfinex","BTCUSD",1643913684299,0.02304051,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913684500,0.0226637,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913684898,0.02304051,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913685499,0.02304051,36818.0,36816.0,0.448917]
["bitfinex","BTCUSD",1643913685900,0.0226637,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913686099,0.0226637,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913686302,0.02304051,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913686952,0.02304051,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913686953,0.0226637,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913687152,0.0226637,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913687352,0.02304051,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913688153,0.0226637,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913688352,0.0226637,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913688557,0.02304051,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913688754,0.02304051,36818.0,36816.0,0.398917]
["bitfinex","BTCUSD",1643913688955,0.02304051,36818.0,36816.0,0.4262533]
["bitfinex","BTCUSD",1643913689157,0.02304051,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913689460,0.0226637,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913689657,0.02304051,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913690502,0.02304051,36818.0,36817.0,0.0273363]
["bitfinex","BTCUSD",1643913690701,0.0226637,36818.0,36817.0,0.0273363]
["bitfinex","BTCUSD",1643913690903,0.0226637,36818.0,36816.0,0.448917]
["bitfinex","BTCUSD",1643913691101,0.02304051,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913691904,0.0226637,36818.0,36816.0,0.4762533]
["bitfinex","BTCUSD",1643913692301,0.0226637,36818.0,36815.0,0.05873506]
["bitfinex","BTCUSD",1643913692302,0.00037681,36818.0,36815.0,0.05873506]
["bitfinex","BTCUSD",1643913692604,0.05,36817.0,36815.0,0.32825866]
["bitfinex","BTCUSD",1643913692802,0.05,36817.0,36815.0,0.46409166]
["bitfinex","BTCUSD",1643913693203,0.05037681,36817.0,36815.0,0.46409166]
["bitfinex","BTCUSD",1643913693403,0.00037681,36817.0,36816.0,0.21344677]
["bitfinex","BTCUSD",1643913693604,0.0006071,36818.0,36816.0,0.27444677]
["bitfinex","BTCUSD",1643913693802,0.0006071,36818.0,36817.0,0.22944462]
["bitfinex","BTCUSD",1643913694004,0.00037681,36820.0,36817.0,0.35835362]
["bitfinex","BTCUSD",1643913694248,0.00060585,36819.0,36818.0,0.067909]
["bitfinex","BTCUSD",1643913694446,0.00060585,36819.0,36818.0,0.34506983]
["bitfinex","BTCUSD",1643913694653,0.00060585,36819.0,36818.0,0.33940245]
["bitfinex","BTCUSD",1643913695047,0.00060585,36819.0,36818.0,0.60940245]
["bitfinex","BTCUSD",1643913695247,0.00037681,36822.0,36818.0,0.60940245]
["bitfinex","BTCUSD",1643913695449,0.00060535,36820.0,36818.0,0.60940245]
["bitfinex","BTCUSD",1643913696253,0.00060535,36820.0,36818.0,0.60523637]
["bitfinex","BTCUSD",1643913696450,0.05037681,36822.0,36818.0,0.398909]
["bitfinex","BTCUSD",1643913696750,0.00060563,36821.0,36818.0,0.398909]
["bitfinex","BTCUSD",1643913697155,0.00060563,36821.0,36818.0,0.331]
["bitfinex","BTCUSD",1643913697353,0.05,36820.0,36818.0,0.331]
["bitfinex","BTCUSD",1643913697754,0.05037681,36820.0,36818.0,0.331]
["bitfinex","BTCUSD",1643913697998,0.00037681,36820.0,36818.0,0.331]
["bitfinex","BTCUSD",1643913698198,0.00060563,36821.0,36818.0,0.331]
["bitfinex","BTCUSD",1643913698701,0.00098244,36821.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913698899,0.00037681,36822.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913699299,0.00060569,36821.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913699500,0.00060569,36821.0,36818.0,0.405818]
["bitfinex","BTCUSD",1643913699703,0.00060569,36821.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913700299,0.00037681,36823.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913700500,0.23250802,36824.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913700501,0.00060569,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913701302,0.00037681,36823.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913701503,0.00060563,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913701950,0.00098244,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913702355,0.00037681,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913702551,0.28250802,36823.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913702750,0.00060769,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913702951,0.0009845,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913703351,0.23349252,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913703550,0.23250802,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913703951,0.23311571,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913704957,0.23250802,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913705154,0.23311572,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913705600,0.00098451,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913706000,0.00037681,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913706200,0.28250802,36823.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913706201,0.23250802,36823.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913706401,0.00060743,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913706601,0.23349226,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913707001,0.23311545,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913707201,0.23250802,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913707402,0.23311545,36822.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913708202,0.09689017,36821.0,36819.0,0.135815]
["bitfinex","BTCUSD",1643913708403,0.329775,36821.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913708603,0.23250802,36820.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913708802,0.05,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913709456,0.28250802,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913710055,0.05,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913710260,0.28250802,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913710658,0.05,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913711559,0.28250802,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913712762,0.05,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913713205,0.28256664,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913713406,0.05,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913714106,0.046,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913714906,0.2916193,36820.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913715104,0.042,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913715311,0.33263503,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913717561,0.042,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913717762,0.33263503,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913721807,0.042,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913722004,0.33263503,36819.0,36818.0,0.27]
["bitfinex","BTCUSD",1643913722406,0.042,36819.0,36815.0,0.06594068]
["bitfinex","BTCUSD",1643913722605,0.05,36816.0,36814.0,0.203747]
["bitfinex","BTCUSD",1643913723406,0.05,36816.0,36815.0,0.13582991]
["bitfinex","BTCUSD",1643913724455,0.05,36816.0,36815.0,0.34343232]
["bitfinex","BTCUSD",1643913724657,0.00060747,36817.0,36815.0,0.47234532]
["bitfinex","BTCUSD",1643913724852,0.00060747,36817.0,36816.0,0.23488779]
["bitfinex","BTCUSD",1643913725051,0.00060747,36817.0,36816.0,0.22946536]
["bitfinex","BTCUSD",1643913725251,0.23273319,36818.0,36816.0,0.22946536]
["bitfinex","BTCUSD",1643913725452,0.00060747,36818.0,36817.0,0.06791]
["bitfinex","BTCUSD",1643913725651,0.00060747,36818.0,36817.0,0.135821]
["bitfinex","BTCUSD",1643913726154,0.23334066,36818.0,36816.0,0.22946536]
["bitfinex","BTCUSD",1643913726352,0.23371747,36818.0,36815.0,0.40445574]
["bitfinex","BTCUSD",1643913726553,0.23311,36818.0,36815.0,0.19682791]
["bitfinex","BTCUSD",1643913726751,0.23273319,36818.0,36815.0,0.40381869]
["bitfinex","BTCUSD",1643913726951,0.23273319,36818.0,36815.0,0.196825]
["bitfinex","BTCUSD",1643913727151,0.23311,36818.0,36815.0,0.296825]
["bitfinex","BTCUSD",1643913727351,0.05,36816.0,36815.0,0.228913]
["bitfinex","BTCUSD",1643913727552,0.05,36816.0,36815.0,0.061]
["bitfinex","BTCUSD",1643913728311,0.05,36816.0,36814.0,0.135832]
["bitfinex","BTCUSD",1643913728712,0.23334066,36817.0,36815.0,0.405834]
["bitfinex","BTCUSD",1643913728914,0.05,36816.0,36815.0,0.405834]
["bitfinex","BTCUSD",1643913729111,0.23273319,36817.0,36815.0,0.455834]
["bitfinex","BTCUSD",1643913729112,0.23334066,36817.0,36815.0,0.455834]
["bitfinex","BTCUSD",1643913729312,0.23334066,36817.0,36816.0,0.05]
["bitfinex","BTCUSD",1643913729313,0.00060747,36817.0,36816.0,0.05]
["bitfinex","BTCUSD",1643913729915,0.00060747,36817.0,36816.0,0.25546312]
["bitfinex","BTCUSD",1643913730114,0.00037681,36818.0,36816.0,0.25546312]
["bitfinex","BTCUSD",1643913730320,0.00037681,36818.0,36816.0,0.32337212]
["bitfinex","BTCUSD",1643913730321,0.00098428,36818.0,36816.0,0.32337212]
["bitfinex","BTCUSD",1643913730615,0.00060747,36818.0,36817.0,0.20657407]
["bitfinex","BTCUSD",1643913730814,0.00098428,36818.0,36816.0,0.117909]
["bitfinex","BTCUSD",1643913731017,0.23371747,36818.0,36816.0,0.117909]
["bitfinex","BTCUSD",1643913731214,0.34063503,36820.0,36817.0,0.20873599]
["bitfinex","BTCUSD",1643913731215,0.23311,36819.0,36817.0,0.20873599]
["bitfinex","BTCUSD",1643913731416,0.23311,36819.0,36817.0,0.27664299]
["bitfinex","BTCUSD",1643913731417,0.00098427,36819.0,36817.0,0.27664299]
["bitfinex","BTCUSD",1643913731856,0.00098427,36819.0,36818.0,0.21037616]
["bitfinex","BTCUSD",1643913732155,0.00060746,36819.0,36818.0,0.21037616]
["bitfinex","BTCUSD",1643913732557,0.00037681,36820.0,36818.0,0.21037616]
["bitfinex","BTCUSD",1643913732756,0.00060746,36820.0,36818.0,0.27828116]
["bitfinex","BTCUSD",1643913733158,0.00098427,36820.0,36818.0,0.067905]
["bitfinex","BTCUSD",1643913733561,0.00060746,36820.0,36819.0,0.061]
["bitfinex","BTCUSD",1643913733759,0.23311,36822.0,36819.0,0.128904]
["bitfinex","BTCUSD",1643913733961,0.00098427,36821.0,36819.0,0.196808]
["bitfinex","BTCUSD",1643913734558,0.23334065,36821.0,36819.0,0.196808]
["bitfinex","BTCUSD",1643913734758,0.23273319,36820.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913739360,0.23371746,36821.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913739560,0.23273319,36820.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913740560,0.28311,36821.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913740761,0.28311,36821.0,36820.0,0.067909]
["bitfinex","BTCUSD",1643913740960,0.05037667,36821.0,36820.0,0.067909]
["bitfinex","BTCUSD",1643913741363,0.05,36821.0,36820.0,0.067909]
["bitfinex","BTCUSD",1643913741560,0.49139159,36821.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913741762,0.21051236,36820.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913741965,0.38790187,36821.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913742163,0.20924525,36820.0,36819.0,0.067904]
["bitfinex","BTCUSD",1643913742363,0.20924525,36820.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913742364,0.55800728,36820.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913742563,0.9295253,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913742763,0.69689017,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913743009,1.49219834,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913743210,1.59198037,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913743410,1.78461483,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913743713,2.19450117,36816.0,36815.0,0.27]
["bitfinex","BTCUSD",1643913743909,2.24450117,36816.0,36815.0,0.26991607]
["bitfinex","BTCUSD",1643913744410,2.59858417,36816.0,36815.0,0.26991607]
["bitfinex","BTCUSD",1643913745211,1.1,36815.0,36808.0,0.05]
["bitfinex","BTCUSD",1643913745412,1.1,36815.0,36802.0,0.23286462]
["bitfinex","BTCUSD",1643913745413,0.05,36809.0,36802.0,0.23286462]
["bitfinex","BTCUSD",1643913745611,0.05,36803.0,36801.0,0.23286462]
["bitfinex","BTCUSD",1643913745811,0.04689017,36801.0,36798.0,0.23286462]
["bitfinex","BTCUSD",1643913746011,0.05,36799.0,36798.0,0.23286462]
["bitfinex","BTCUSD",1643913746215,0.05,36799.0,36797.0,0.23286462]
["bitfinex","BTCUSD",1643913746216,0.3406632,36799.0,36797.0,0.23286462]
["bitfinex","BTCUSD",1643913746411,0.0947444,36798.0,36797.0,0.23286462]
["bitfinex","BTCUSD",1643913746863,0.0947444,36798.0,36795.0,0.23286462]
["bitfinex","BTCUSD",1643913747063,0.0947444,36798.0,36794.0,0.23286462]
["bitfinex","BTCUSD",1643913747064,0.05,36796.0,36794.0,0.23286462]
["bitfinex","BTCUSD",1643913747266,0.05,36796.0,36793.0,0.23286462]
["bitfinex","BTCUSD",1643913747662,0.09689017,36794.0,36793.0,0.23286462]
["bitfinex","BTCUSD",1643913747863,0.09689017,36794.0,36792.0,0.4426313]
["bitfinex","BTCUSD",1643913748062,0.09689017,36794.0,36792.0,0.67506462]
["bitfinex","BTCUSD",1643913748663,0.09689017,36794.0,36792.0,0.74302362]
["bitfinex","BTCUSD",1643913749264,0.09689017,36794.0,36792.0,0.79302362]
["bitfinex","BTCUSD",1643913749265,0.05,36794.0,36792.0,0.79302362]
["bitfinex","BTCUSD",1643913749564,0.05,36794.0,36792.0,0.95110674]
["bitfinex","BTCUSD",1643913749763,0.04689017,36797.0,36792.0,0.95110674]
["bitfinex","BTCUSD",1643913749764,0.05,36793.0,36792.0,0.95110674]
["bitfinex","BTCUSD",1643913750511,0.05,36793.0,36792.0,0.728111]
["bitfinex","BTCUSD",1643913750710,0.05,36793.0,36792.0,0.998111]
["bitfinex","BTCUSD",1643913751310,0.24529226,36801.0,36792.0,0.998111]
["bitfinex","BTCUSD",1643913751513,0.05,36795.0,36793.0,0.23273805]
["bitfinex","BTCUSD",1643913751709,0.24529226,36801.0,36793.0,0.30069105]
["bitfinex","BTCUSD",1643913751910,0.24529226,36801.0,36795.0,0.067953]
["bitfinex","BTCUSD",1643913752311,0.11746803,36801.0,36795.0,0.117953]
["bitfinex","BTCUSD",1643913757060,0.11746803,36801.0,36800.0,0.09730411]
["bitfinex","BTCUSD",1643913758923,0.02148412,36803.0,36800.0,0.45681147]
["bitfinex","BTCUSD",1643913759124,0.00060626,36803.0,36800.0,0.45681147]
["bitfinex","BTCUSD",1643913759327,0.00060626,36803.0,36802.0,0.8]
["bitfinex","BTCUSD",1643913759524,0.00060626,36803.0,36802.0,1.19043482]
["bitfinex","BTCUSD",1643913759925,0.00060626,36803.0,36802.0,1.73683378]
["bitfinex","BTCUSD",1643913760124,0.02127982,36805.0,36802.0,1.73683378]
["bitfinex","BTCUSD",1643913760329,0.02127982,36805.0,36804.0,1.017928]
["bitfinex","BTCUSD",1643913760525,0.00242424,36812.0,36805.0,1.25]
["bitfinex","BTCUSD",1643913760825,0.00242424,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643913761027,0.00242424,36812.0,36811.0,0.111]
["bitfinex","BTCUSD",1643913761226,0.01879978,36817.0,36811.0,0.111]
["bitfinex","BTCUSD",1643913761425,0.01879978,36817.0,36816.0,0.0825291]
["bitfinex","BTCUSD",1643913761426,0.22160328,36817.0,36816.0,0.0825291]
["bitfinex","BTCUSD",1643913761662,0.01879978,36817.0,36816.0,0.1435291]
["bitfinex","BTCUSD",1643913764560,0.01879978,36817.0,36816.0,0.35570751]
["bitfinex","BTCUSD",1643913765160,0.00060659,36818.0,36816.0,0.35570751]
["bitfinex","BTCUSD",1643913765408,0.00060659,36818.0,36817.0,0.21415139]
["bitfinex","BTCUSD",1643913765610,0.00060659,36818.0,36817.0,0.27515139]
["bitfinex","BTCUSD",1643913766008,0.0011,36819.0,36817.0,0.27515139]
["bitfinex","BTCUSD",1643913766311,0.00170659,36819.0,36818.0,0.21487849]
["bitfinex","BTCUSD",1643913766510,0.00170659,36819.0,36818.0,0.061]
["bitfinex","BTCUSD",1643913766912,0.00162744,36819.0,36818.0,0.061]
["bitfinex","BTCUSD",1643913767310,0.00102085,36819.0,36818.0,0.061]
["bitfinex","BTCUSD",1643913768209,0.00102085,36819.0,36818.0,0.33838728]
["bitfinex","BTCUSD",1643913770284,0.00102085,36819.0,36818.0,0.43838728]
["bitfinex","BTCUSD",1643913770485,0.00102085,36819.0,36818.0,0.62814076]
["bitfinex","BTCUSD",1643913770689,0.00102085,36819.0,36818.0,0.76689006]
["bitfinex","BTCUSD",1643913770891,0.00102085,36819.0,36818.0,1.52889006]
["bitfinex","BTCUSD",1643913771089,0.00102085,36819.0,36818.0,1.30038728]
["bitfinex","BTCUSD",1643913771385,0.00102085,36819.0,36818.0,1.50409732]
["bitfinex","BTCUSD",1643913773319,0.00054791,36819.0,36818.0,1.50409732]
["bitfinex","BTCUSD",1643913773519,0.00037686,36823.0,36819.0,1.7343706]
["bitfinex","BTCUSD",1643913773720,0.00137686,36824.0,36822.0,0.217895]
["bitfinex","BTCUSD",1643913773923,0.00137686,36824.0,36823.0,0.24457214]
["bitfinex","BTCUSD",1643913774121,0.001,36824.0,36823.0,1.06757214]
["bitfinex","BTCUSD",1643913774321,0.001,36824.0,36823.0,1.21757214]
["bitfinex","BTCUSD",1643913775323,0.001,36824.0,36823.0,1.21692244]
["bitfinex","BTCUSD",1643913776965,0.00037686,36826.0,36824.0,1.35]
["bitfinex","BTCUSD",1643913777168,0.35868141,36839.0,36826.0,1.417892]
["bitfinex","BTCUSD",1643913777169,0.548,36836.0,36826.0,1.417892]
["bitfinex","BTCUSD",1643913777365,0.548,36836.0,36831.0,0.05]
["bitfinex","BTCUSD",1643913777366,0.02091915,36836.0,36831.0,0.05]
["bitfinex","BTCUSD",1643913777567,0.02091915,36836.0,36831.0,0.873]
["bitfinex","BTCUSD",1643913777765,0.0011,36837.0,36832.0,0.8]
["bitfinex","BTCUSD",1643913777969,0.0032,36843.0,36832.0,0.8]
["bitfinex","BTCUSD",1643913777970,0.0011,36845.0,36843.0,0.35691338]
["bitfinex","BTCUSD",1643913778171,0.0011,36845.0,36844.0,0.87850278]
["bitfinex","BTCUSD",1643913778368,0.001,36848.0,36845.0,0.5]
["bitfinex","BTCUSD",1643913778567,0.001,36848.0,36844.0,1.15150278]
["bitfinex","BTCUSD",1643913778568,0.06263294,36855.0,36847.0,1.4]
["bitfinex","BTCUSD",1643913778767,0.0022,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643913778768,0.0011,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643913778970,0.3866,36866.0,36857.0,2.062]
["bitfinex","BTCUSD",1643913779168,0.36916128,36869.0,36860.0,0.05]
["bitfinex","BTCUSD",1643913779367,0.36916128,36869.0,36860.0,0.762]
["bitfinex","BTCUSD",1643913779368,0.0011,36863.0,36860.0,0.762]
["bitfinex","BTCUSD",1643913779566,0.00110159,36866.0,36862.0,0.812]
["bitfinex","BTCUSD",1643913779770,0.4067,36879.0,36865.0,0.05]
["bitfinex","BTCUSD",1643913779771,0.34888634,36878.0,36865.0,0.05]
["bitfinex","BTCUSD",1643913779968,0.4067,36879.0,36865.0,0.05]
["bitfinex","BTCUSD",1643913779969,0.4067,36879.0,36872.0,0.27968728]
["bitfinex","BTCUSD",1643913780166,0.02,36879.0,36872.0,0.27968728]
["bitfinex","BTCUSD",1643913780433,0.02,36879.0,36872.0,1.15058728]
["bitfinex","BTCUSD",1643913780821,0.2,36878.0,36872.0,1.38309576]
["bitfinex","BTCUSD",1643913781220,0.2,36878.0,36872.0,2.58299576]
["bitfinex","BTCUSD",1643913781422,0.2,36878.0,36872.0,2.0229]
["bitfinex","BTCUSD",1643913782020,0.05,36877.0,36872.0,2.0229]
["bitfinex","BTCUSD",1643913782220,0.05,36877.0,36864.0,0.00016566]
["bitfinex","BTCUSD",1643913782524,0.22247676,36876.0,36869.0,0.09486189]
["bitfinex","BTCUSD",1643913782721,0.05,36870.0,36869.0,0.09486189]
["bitfinex","BTCUSD",1643913782921,0.05,36870.0,36863.0,0.05]
["bitfinex","BTCUSD",1643913783220,0.22247676,36872.0,36856.0,2.64976179]
["bitfinex","BTCUSD",1643913783221,0.05,36864.0,36856.0,2.51410879]
["bitfinex","BTCUSD",1643913783422,0.05,36861.0,36856.0,2.46410879]
["bitfinex","BTCUSD",1643913783720,0.19825983,36865.0,36860.0,1.4399]
["bitfinex","BTCUSD",1643913783919,0.05,36861.0,36860.0,1.4399]
["bitfinex","BTCUSD",1643913784376,1.0,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913784576,1.061,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913784776,0.7505,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913784975,0.7005,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913785178,1.44007134,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913785376,1.09007134,36862.0,36861.0,0.22]
["bitfinex","BTCUSD",1643913785577,1.09007134,36862.0,36860.0,1.4399]
["bitfinex","BTCUSD",1643913785578,0.6,36861.0,36860.0,0.00055416]
["bitfinex","BTCUSD",1643913785779,0.661,36861.0,36860.0,0.00055416]
["bitfinex","BTCUSD",1643913785976,0.661,36861.0,36860.0,0.9968709]
["bitfinex","BTCUSD",1643913786578,0.661,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913787378,0.711,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913788213,0.91401531,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913788512,0.661,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913788712,0.6,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913789512,0.599,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913789719,0.6533,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913789912,0.7033,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913790316,0.90813071,36861.0,36860.0,0.99631674]
["bitfinex","BTCUSD",1643913790528,1.36221371,36861.0,36860.0,0.06474013]
["bitfinex","BTCUSD",1643913790715,1.36221371,36861.0,36859.0,0.00055418]
["bitfinex","BTCUSD",1643913790716,0.05,36860.0,36859.0,4.18e-06]
["bitfinex","BTCUSD",1643913790921,1.44975736,36860.0,36859.0,4.18e-06]
["bitfinex","BTCUSD",1643913791116,1.49975736,36860.0,36859.0,4.18e-06]
["bitfinex","BTCUSD",1643913791317,0.26888489,36850.0,36849.0,0.02048726]
["bitfinex","BTCUSD",1643913791518,0.56370394,36850.0,36849.0,0.02048726]
["bitfinex","BTCUSD",1643913791769,1.87865701,36850.0,36849.0,0.02048726]
["bitfinex","BTCUSD",1643913791973,2.29865701,36850.0,36849.0,0.02048726]
["bitfinex","BTCUSD",1643913792569,2.29865701,36850.0,36838.0,0.05]
["bitfinex","BTCUSD",1643913792570,0.8,36849.0,36845.0,0.08673203]
["bitfinex","BTCUSD",1643913792769,0.8,36849.0,36838.0,0.05]
["bitfinex","BTCUSD",1643913792770,0.69909221,36848.0,36838.0,0.05]
["bitfinex","BTCUSD",1643913792971,0.29500221,36848.0,36837.0,0.02937293]
["bitfinex","BTCUSD",1643913793169,0.44500221,36848.0,36837.0,0.02937293]
["bitfinex","BTCUSD",1643913793369,0.29537864,36848.0,36837.0,0.01937293]
["bitfinex","BTCUSD",1643913793770,0.39500221,36848.0,36837.0,0.01937293]
["bitfinex","BTCUSD",1643913793970,0.39500221,36848.0,36841.0,0.08766956]
["bitfinex","BTCUSD",1643913794879,0.49500221,36848.0,36841.0,0.08711786]
["bitfinex","BTCUSD",1643913795172,0.49500221,36848.0,36843.0,0.00042754]
["bitfinex","BTCUSD",1643913796023,1.0,36844.0,36843.0,0.00042754]
["bitfinex","BTCUSD",1643913796319,0.20383055,36838.0,36837.0,0.01937293]
["bitfinex","BTCUSD",1643913796519,0.3870019,36844.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913796719,0.6910919,36844.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913797319,0.5910919,36844.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913797522,0.0543,36844.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913801367,0.25648834,36845.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913802467,0.30675524,36844.0,36843.0,0.06616945]
["bitfinex","BTCUSD",1643913803119,0.30675524,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913803323,0.25686477,36845.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913803920,0.25648834,36845.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913804121,0.63011338,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913806867,1.13420338,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913807067,3.15033245,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913810416,1.03850338,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913810618,0.98420338,36844.0,36843.0,0.066291]
["bitfinex","BTCUSD",1643913812419,0.98420338,36844.0,36836.0,0.22712832]
["bitfinex","BTCUSD",1643913812716,0.27809168,36843.0,36836.0,0.22712832]
["bitfinex","BTCUSD",1643913812918,0.27846811,36843.0,36836.0,0.22444626]
["bitfinex","BTCUSD",1643913813119,0.27846811,36843.0,36833.0,0.2553]
["bitfinex","BTCUSD",1643913813120,0.27846811,36843.0,36834.0,0.24830833]
["bitfinex","BTCUSD",1643913813318,0.27809168,36843.0,36834.0,0.24830833]
["bitfinex","BTCUSD",1643913813722,0.27809168,36843.0,36837.0,0.05]
["bitfinex","BTCUSD",1643913813918,0.27809168,36843.0,36839.0,0.09657618]
["bitfinex","BTCUSD",1643913815563,0.27809168,36843.0,36839.0,0.09674064]
["bitfinex","BTCUSD",1643913815764,0.50309555,36843.0,36839.0,0.09674064]
["bitfinex","BTCUSD",1643913816567,0.27809168,36843.0,36839.0,0.09657618]
["bitfinex","BTCUSD",1643913816769,0.27809168,36843.0,36839.0,0.09712302]
["bitfinex","BTCUSD",1643913817766,0.27809168,36843.0,36839.0,0.09657618]
["bitfinex","BTCUSD",1643913818034,0.27809168,36843.0,36841.0,0.00011265]
["bitfinex","BTCUSD",1643913818635,0.27809168,36843.0,36842.0,0.24]
["bitfinex","BTCUSD",1643913819039,0.27809168,36843.0,36842.0,0.235]
["bitfinex","BTCUSD",1643913822966,0.27809168,36843.0,36842.0,0.2351125]
["bitfinex","BTCUSD",1643913826114,0.57822579,36843.0,36842.0,0.2351125]
["bitfinex","BTCUSD",1643913826314,0.93231579,36843.0,36842.0,0.2351125]
["bitfinex","BTCUSD",1643913826521,0.57822579,36843.0,36842.0,0.2351125]
["bitfinex","BTCUSD",1643913826719,0.57822579,36843.0,36842.0,0.0001125]
["bitfinex","BTCUSD",1643913826915,0.93231579,36843.0,36842.0,0.0001125]
["bitfinex","BTCUSD",1643913827415,0.57822579,36843.0,36842.0,0.0001125]
["bitfinex","BTCUSD",1643913827814,0.30013411,36843.0,36842.0,0.0001125]
["bitfinex","BTCUSD",1643913828014,0.30013411,36843.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913828415,0.00037643,36845.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913828617,0.00037643,36846.0,36839.0,0.2701125]
["bitfinex","BTCUSD",1643913828815,0.60124747,36847.0,36839.0,0.2701125]
["bitfinex","BTCUSD",1643913828816,0.65124747,36847.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913829469,0.23145299,36846.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913829669,0.23145299,36846.0,36839.0,0.2701125]
["bitfinex","BTCUSD",1643913829867,0.23182942,36846.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913830271,0.27242583,36842.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913830468,0.23145299,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913830669,0.20590513,36843.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913830869,0.20911389,36843.0,36839.0,0.2701125]
["bitfinex","BTCUSD",1643913831070,0.20140426,36841.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913831269,0.23145299,36843.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913831474,0.15,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913831475,0.38145299,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913831669,0.28145299,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913831873,0.43145299,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913832069,0.43145299,36844.0,36839.0,0.2701125]
["bitfinex","BTCUSD",1643913832269,0.43145299,36844.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913832471,0.23145299,36843.0,36839.0,0.27065934]
["bitfinex","BTCUSD",1643913833120,0.24476726,36842.0,36841.0,0.00011265]
["bitfinex","BTCUSD",1643913833521,0.23145299,36843.0,36841.0,0.00011265]
["bitfinex","BTCUSD",1643913834426,0.6,36840.0,36839.0,0.27054684]
["bitfinex","BTCUSD",1643913834623,1.00409,36840.0,36839.0,0.27]
["bitfinex","BTCUSD",1643913834823,1.4530682,36840.0,36839.0,0.27054684]
["bitfinex","BTCUSD",1643913835221,1.65131167,36840.0,36839.0,0.27054684]
["bitfinex","BTCUSD",1643913835424,0.60233347,36840.0,36839.0,0.27054684]
["bitfinex","BTCUSD",1643913835624,0.59728411,36840.0,36839.0,0.27054684]
["bitfinex","BTCUSD",1643913835824,0.34824347,36840.0,36839.0,0.27]
["bitfinex","BTCUSD",1643913836668,1.26369411,36840.0,36839.0,0.27]
["bitfinex","BTCUSD",1643913837668,0.91465347,36840.0,36839.0,0.27]
["bitfinex","BTCUSD",1643913838069,0.91465347,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913838471,1.26369411,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913838670,0.91465347,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913839271,0.91486678,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913839471,1.26390742,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913839677,0.34824347,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913839876,0.53906898,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913840077,0.63906898,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913840275,0.44082551,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913840538,0.29082551,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913840735,0.29082551,36841.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841034,0.34808319,36846.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841035,0.23264679,36840.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841236,0.40721408,36846.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841237,0.23264679,36841.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841437,0.23264679,36842.0,36839.0,0.27010863]
["bitfinex","BTCUSD",1643913841934,0.23264679,36842.0,36839.0,0.27065547]
["bitfinex","BTCUSD",1643913842337,0.23264679,36843.0,36839.0,0.27065547]
["bitfinex","BTCUSD",1643913842533,0.23264679,36843.0,36838.0,0.05]
["bitfinex","BTCUSD",1643913842935,0.23264679,36843.0,36839.0,0.13397947]
["bitfinex","BTCUSD",1643913843135,0.23264679,36844.0,36839.0,0.34987863]
["bitfinex","BTCUSD",1643913844169,0.23264679,36844.0,36839.0,0.00010863]
["bitfinex","BTCUSD",1643913844369,0.23264679,36843.0,36839.0,0.00010863]
["bitfinex","BTCUSD",1643913844768,0.23264679,36844.0,36840.0,0.05]
["bitfinex","BTCUSD",1643913844972,0.23264679,36844.0,36839.0,0.00010863]
["bitfinex","BTCUSD",1643913845868,0.23264679,36843.0,36837.0,0.04957228]
["bitfinex","BTCUSD",1643913846069,0.23264679,36843.0,36840.0,0.05]
["bitfinex","BTCUSD",1643913846268,0.23264679,36843.0,36837.0,0.04957228]
["bitfinex","BTCUSD",1643913846470,0.23264679,36843.0,36838.0,0.349777]
["bitfinex","BTCUSD",1643913846870,0.00069291,36842.0,36838.0,0.349777]
["bitfinex","BTCUSD",1643913847072,0.00069291,36842.0,36840.0,0.24]
["bitfinex","BTCUSD",1643913847773,0.23264679,36841.0,36840.0,0.24]
["bitfinex","BTCUSD",1643913848041,0.50457192,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913848441,0.21374641,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913848640,0.29503045,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913848839,0.50224818,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913849041,0.29503045,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913849241,0.34973355,36843.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913849647,0.29083251,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913849842,0.23266011,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913850543,0.29083251,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913850843,0.29152542,36843.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913851345,0.29083251,36843.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913851764,0.23265803,36842.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913852769,0.29137805,36843.0,36841.0,9.551e-05]
["bitfinex","BTCUSD",1643913853164,0.29137805,36843.0,36840.0,0.24009134]
["bitfinex","BTCUSD",1643913853366,0.23266657,36841.0,36840.0,0.24009134]
["bitfinex","BTCUSD",1643913854366,0.29083251,36842.0,36840.0,0.24009134]
["bitfinex","BTCUSD",1643913854568,0.39904064,36844.0,36833.0,0.0056]
["bitfinex","BTCUSD",1643913854569,0.69627862,36841.0,36833.0,0.0056]
["bitfinex","BTCUSD",1643913854766,0.23269061,36838.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913854965,0.25352312,36840.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913855166,0.26105615,36837.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913855821,0.26105615,36837.0,36835.0,0.05]
["bitfinex","BTCUSD",1643913856022,0.26105615,36837.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913856623,0.23339162,36836.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913856823,0.63383047,36835.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913857023,1.03287111,36835.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913857224,0.34447503,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913857423,1.14760567,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913857725,1.19760567,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913858122,0.84856503,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913858623,0.84838713,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913859025,1.08143451,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913861581,0.93161241,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913861982,0.58713738,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913862782,0.68713738,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1643913863021,0.68713738,36834.0,36833.0,0.00108693]
["bitfinex","BTCUSD",1643913863218,0.33304738,36834.0,36833.0,0.00108693]
["bitfinex","BTCUSD",1643913863418,0.23304738,36834.0,36833.0,0.00108693]
["bitfinex","BTCUSD",1643913864715,0.58713738,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913866517,0.81974634,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913868379,0.58713738,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913869376,0.8197377,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913870631,0.58713738,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913870832,0.87790462,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913871434,0.58713738,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913871633,0.81972955,36834.0,36833.0,0.27108693]
["bitfinex","BTCUSD",1643913872634,0.81972955,36834.0,36824.0,0.08243369]
["bitfinex","BTCUSD",1643913872836,0.05,36829.0,36822.0,0.46295685]
["bitfinex","BTCUSD",1643913873435,0.05,36829.0,36822.0,0.4432]
["bitfinex","BTCUSD",1643913874882,0.05,36829.0,36822.0,0.511106]
["bitfinex","BTCUSD",1643913875080,0.05,36829.0,36823.0,0.067904]
["bitfinex","BTCUSD",1643913875381,0.05,36829.0,36825.0,0.15]
["bitfinex","BTCUSD",1643913875580,0.05,36829.0,36828.0,0.09582989]
["bitfinex","BTCUSD",1643913876380,0.05,36832.0,36828.0,0.09582989]
["bitfinex","BTCUSD",1643913876885,0.05,36832.0,36828.0,0.00054228]
["bitfinex","BTCUSD",1643913877080,0.05,36829.0,36828.0,0.00054228]
["bitfinex","BTCUSD",1643913877483,0.32338426,36832.0,36828.0,0.00054228]
["bitfinex","BTCUSD",1643913877924,0.05,36832.0,36828.0,0.00054228]
["bitfinex","BTCUSD",1643913878930,0.05,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643913879127,0.6643,36837.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913879128,0.89689217,36837.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913879339,0.23328471,36839.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913879531,0.23259217,36838.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913879727,0.05,36832.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913879927,0.28328471,36839.0,36831.0,0.59474803]
["bitfinex","BTCUSD",1643913879928,0.19472569,36836.0,36831.0,0.59474803]
["bitfinex","BTCUSD",1643913880127,0.05,36832.0,36831.0,0.24488403]
["bitfinex","BTCUSD",1643913880328,0.05,36832.0,36831.0,0.59474103]
["bitfinex","BTCUSD",1643913880937,0.55268029,36839.0,36831.0,0.349857]
["bitfinex","BTCUSD",1643913880938,0.23259217,36838.0,36831.0,0.349857]
["bitfinex","BTCUSD",1643913881133,0.23259217,36838.0,36830.0,0.00054225]
["bitfinex","BTCUSD",1643913881334,0.05,36832.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913881532,0.05,36829.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913881780,0.05,36832.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913881980,0.30171692,36830.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913882180,0.05,36829.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913882380,0.30171692,36830.0,36827.0,8.451e-05]
["bitfinex","BTCUSD",1643913882881,0.30171692,36830.0,36827.0,0.00062681]
["bitfinex","BTCUSD",1643913883081,0.30171692,36830.0,36827.0,0.0005423]
["bitfinex","BTCUSD",1643913883481,0.20824962,36830.0,36827.0,0.0005423]
["bitfinex","BTCUSD",1643913883884,0.20824962,36830.0,36823.0,0.42045216]
["bitfinex","BTCUSD",1643913884082,0.20824962,36830.0,36827.0,0.0005423]
["bitfinex","BTCUSD",1643913884885,0.08032246,36829.0,36827.0,0.0005423]
["bitfinex","BTCUSD",1643913885084,0.13032246,36829.0,36823.0,0.20008713]
["bitfinex","BTCUSD",1643913885283,0.13032246,36829.0,36827.0,0.0005423]
["bitfinex","BTCUSD",1643913886317,0.13032246,36829.0,36823.0,8.713e-05]
["bitfinex","BTCUSD",1643913886521,0.13032246,36829.0,36826.0,0.00016269]
["bitfinex","BTCUSD",1643913886522,0.08032246,36829.0,36826.0,0.00016269]
["bitfinex","BTCUSD",1643913886818,0.05,36827.0,36826.0,0.00016269]
["bitfinex","BTCUSD",1643913887417,0.05,36827.0,36823.0,0.27008713]
["bitfinex","BTCUSD",1643913887616,0.08032246,36829.0,36825.0,0.0001627]
["bitfinex","BTCUSD",1643913887818,0.18591501,36829.0,36825.0,0.0001627]
["bitfinex","BTCUSD",1643913888018,0.18591501,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913888216,0.08032246,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913888917,0.32313263,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913889175,0.37313263,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913889971,0.29281017,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913890573,0.05,36829.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913892676,0.27351594,36831.0,36828.0,8.763e-05]
["bitfinex","BTCUSD",1643913893120,0.27351594,36831.0,36827.0,0.00062993]
["bitfinex","BTCUSD",1643913893319,0.50610811,36831.0,36827.0,0.00062993]
["bitfinex","BTCUSD",1643913893520,0.50610811,36831.0,36827.0,8.763e-05]
["bitfinex","BTCUSD",1643913893722,0.50610811,36831.0,36827.0,0.00062992]
["bitfinex","BTCUSD",1643913894721,0.50610811,36831.0,36827.0,8.763e-05]
["bitfinex","BTCUSD",1643913894923,0.50610811,36831.0,36827.0,0.00062992]
["bitfinex","BTCUSD",1643913895930,0.50610811,36831.0,36827.0,8.763e-05]
["bitfinex","BTCUSD",1643913896126,0.50610811,36831.0,36827.0,0.00062992]
["bitfinex","BTCUSD",1643913896326,0.55610811,36831.0,36827.0,0.00062992]
["bitfinex","BTCUSD",1643913896525,0.55610811,36831.0,36827.0,0.00056519]
["bitfinex","BTCUSD",1643913896977,0.55610811,36831.0,36827.0,2.29e-05]
["bitfinex","BTCUSD",1643913897182,0.32351594,36831.0,36827.0,0.00056519]
["bitfinex","BTCUSD",1643913897379,0.05,36831.0,36827.0,0.00056519]
["bitfinex","BTCUSD",1643913897978,0.05,36831.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913898477,0.47498701,36830.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913899479,0.7971549,36830.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913900079,0.56456273,36830.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913900520,0.7971549,36830.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913900921,0.28249734,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643913901126,0.05,36831.0,36830.0,0.27386833]
["bitfinex","BTCUSD",1643913901325,0.05,36831.0,36830.0,0.62374133]
["bitfinex","BTCUSD",1643913901621,0.23249734,36834.0,36830.0,0.62374133]
["bitfinex","BTCUSD",1643913901823,0.23249734,36834.0,36831.0,0.349859]
["bitfinex","BTCUSD",1643913902022,0.49114771,36834.0,36831.0,0.349859]
["bitfinex","BTCUSD",1643913902226,0.05,36832.0,36830.0,0.00054225]
["bitfinex","BTCUSD",1643913902423,0.05,36832.0,36830.0,0.05054225]
["bitfinex","BTCUSD",1643913902623,0.28249734,36832.0,36830.0,0.22403305]
["bitfinex","BTCUSD",1643913902823,0.28249734,36832.0,36831.0,0.349858]
["bitfinex","BTCUSD",1643913903126,0.28249734,36832.0,36829.0,0.18496312]
["bitfinex","BTCUSD",1643913903324,0.28249734,36832.0,36830.0,0.34987]
["bitfinex","BTCUSD",1643913903725,0.51081886,36832.0,36830.0,0.34987]
["bitfinex","BTCUSD",1643913903927,0.51081886,36832.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913904571,0.28249734,36832.0,36829.0,8.747e-05]
["bitfinex","BTCUSD",1643913905973,0.28249734,36832.0,36829.0,0.34996747]
["bitfinex","BTCUSD",1643913906772,0.23249734,36832.0,36829.0,0.34996747]
["bitfinex","BTCUSD",1643913906972,0.28249734,36832.0,36829.0,0.34996747]
["bitfinex","BTCUSD",1643913908023,0.05,36832.0,36831.0,8.444e-05]
["bitfinex","BTCUSD",1643913909123,0.31970628,36835.0,36831.0,0.58854018]
["bitfinex","BTCUSD",1643913909124,0.23249734,36835.0,36831.0,0.58854018]
["bitfinex","BTCUSD",1643913909323,0.0006921,36835.0,36831.0,0.60884942]
["bitfinex","BTCUSD",1643913909524,0.0006921,36835.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913909727,0.05,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913910826,0.28249734,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913911023,0.23249734,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913911323,0.00069212,36835.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913911524,0.43819506,36836.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913911792,0.00069212,36835.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913912396,0.05,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913912597,0.28249734,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913912794,0.05,36834.0,36833.0,0.02030924]
["bitfinex","BTCUSD",1643913912994,0.05,36834.0,36833.0,0.02039334]
["bitfinex","BTCUSD",1643913913195,0.55121725,36834.0,36833.0,0.02039334]
["bitfinex","BTCUSD",1643913913394,0.55121725,36834.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913913395,0.30231372,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913913594,0.97586219,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913913795,0.75667102,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913915097,1.04759749,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913915722,1.45136067,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913916122,1.6957723,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913916524,1.6907723,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913917124,1.34173166,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913917925,1.69085634,36832.0,36831.0,0.02030924]
["bitfinex","BTCUSD",1643913918124,1.69085634,36832.0,36831.0,0.02039017]
["bitfinex","BTCUSD",1643913920283,0.73696658,36832.0,36831.0,0.02039017]
["bitfinex","BTCUSD",1643913920477,0.55066912,36832.0,36831.0,0.02039017]
["bitfinex","BTCUSD",1643913920877,0.19657912,36832.0,36831.0,0.02039017]
["bitfinex","BTCUSD",1643913921275,0.48748002,36832.0,36831.0,0.02039017]
["bitfinex","BTCUSD",1643913921475,0.48748002,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913922676,0.4359009,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913923829,0.3859009,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913924425,0.05,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913924626,0.34090573,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913924828,0.05,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913925429,0.34091365,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913925629,0.05,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913926030,0.34091204,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913926330,0.05,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913927075,0.28271635,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913928472,0.05,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913928673,0.03852304,36832.0,36831.0,0.30186713]
["bitfinex","BTCUSD",1643913930075,0.03852304,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913931131,0.03852304,36832.0,36831.0,0.30186713]
["bitfinex","BTCUSD",1643913931331,0.03852304,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913932330,0.27123939,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913932531,0.03852304,36832.0,36831.0,0.29039017]
["bitfinex","BTCUSD",1643913932730,0.03852304,36832.0,36828.0,0.66969567]
["bitfinex","BTCUSD",1643913932731,0.27123939,36832.0,36828.0,0.66969567]
["bitfinex","BTCUSD",1643913932931,0.27123939,36832.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913933130,0.03852304,36832.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913933530,0.23271635,36833.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913933730,0.05,36832.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913933931,0.28271635,36832.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913934577,0.05,36832.0,36831.0,7.831e-05]
["bitfinex","BTCUSD",1643913938045,0.05,36832.0,36830.0,0.067904]
["bitfinex","BTCUSD",1643913938443,0.05,36832.0,36828.0,0.60559258]
["bitfinex","BTCUSD",1643913938646,0.25550354,36832.0,36828.0,0.60559258]
["bitfinex","BTCUSD",1643913938842,0.25485189,36832.0,36828.0,0.60559258]
["bitfinex","BTCUSD",1643913939043,0.23271635,36832.0,36828.0,0.65505302]
["bitfinex","BTCUSD",1643913939242,0.44161057,36832.0,36828.0,0.58768358]
["bitfinex","BTCUSD",1643913940342,0.44161057,36832.0,36828.0,0.58714402]
["bitfinex","BTCUSD",1643913940544,0.44161057,36832.0,36828.0,0.58768358]
["bitfinex","BTCUSD",1643913940844,0.23271635,36832.0,36831.0,0.05]
["bitfinex","BTCUSD",1643913941878,0.23271635,36832.0,36828.0,0.65558958]
["bitfinex","BTCUSD",1643913942083,0.23271635,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643913943476,0.29091204,36834.0,36831.0,0.21895962]
["bitfinex","BTCUSD",1643913943477,0.23271635,36834.0,36831.0,0.21895962]
["bitfinex","BTCUSD",1643913943678,0.23340845,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643913943883,0.23271635,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643913944078,0.23340847,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643913944279,0.23340847,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643913944480,0.00069212,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643913944980,0.23271635,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643913945179,0.23271635,36835.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913945425,0.34912468,36839.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913945426,0.23340847,36836.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913945627,0.23271635,36835.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913948326,0.00069212,36836.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913948529,0.23269103,36835.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913949178,0.29091204,36836.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913949986,0.22255171,36837.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913949987,0.51277163,36837.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913950177,0.29091204,36836.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913950376,0.22255171,36837.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913950377,0.51346375,36837.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913950578,0.29091204,36836.0,36834.0,0.32]
["bitfinex","BTCUSD",1643913951177,0.29091204,36836.0,36835.0,0.05]
["bitfinex","BTCUSD",1643913952780,0.34091204,36836.0,36834.0,0.27]
["bitfinex","BTCUSD",1643913953027,0.34091204,36836.0,36835.0,0.05]
["bitfinex","BTCUSD",1643913955227,0.34091204,36836.0,36834.0,0.27]
["bitfinex","BTCUSD",1643913955826,2.1676997,36836.0,36834.0,0.27]
["bitfinex","BTCUSD",1643913956026,0.34091204,36836.0,36834.0,0.27]
["bitfinex","BTCUSD",1643913957277,0.34091204,36836.0,36834.0,0.265]
["bitfinex","BTCUSD",1643913957476,0.34091204,36836.0,36835.0,0.05]
["bitfinex","BTCUSD",1643913957877,0.29091204,36836.0,36834.0,0.265]
["bitfinex","BTCUSD",1643913958079,0.29091204,36836.0,36828.0,0.53768358]
["bitfinex","BTCUSD",1643913958080,0.5,36834.0,36828.0,0.53768358]
["bitfinex","BTCUSD",1643913958286,0.23272085,36830.0,36828.0,0.53714402]
["bitfinex","BTCUSD",1643913958479,0.23272085,36829.0,36828.0,0.53768358]
["bitfinex","BTCUSD",1643913959078,0.47913294,36829.0,36828.0,0.53768358]
["bitfinex","BTCUSD",1643913959279,0.57470011,36829.0,36828.0,0.53768358]
["bitfinex","BTCUSD",1643913959479,0.34197926,36829.0,36828.0,0.53714402]
["bitfinex","BTCUSD",1643913960281,0.63288033,36829.0,36828.0,0.53714402]
["bitfinex","BTCUSD",1643913962739,0.05,36828.0,36822.0,0.36672914]
["bitfinex","BTCUSD",1643913962939,0.05,36828.0,36817.0,1.9016668]
["bitfinex","BTCUSD",1643913962940,0.30066041,36827.0,36821.0,0.02]
["bitfinex","BTCUSD",1643913963239,0.02150041,36825.0,36821.0,0.02]
["bitfinex","BTCUSD",1643913963842,0.2702022,36823.0,36821.0,0.02]
["bitfinex","BTCUSD",1643913964041,0.2702022,36823.0,36822.0,0.349949]
["bitfinex","BTCUSD",1643913965285,0.02150041,36825.0,36822.0,0.349949]
["bitfinex","BTCUSD",1643913965686,0.23274241,36830.0,36824.0,1.38803015]
["bitfinex","BTCUSD",1643913965889,0.00069164,36831.0,36828.0,0.08803015]
["bitfinex","BTCUSD",1643913966092,0.00069164,36831.0,36829.0,0.404182]
["bitfinex","BTCUSD",1643913966288,0.00069164,36831.0,36830.0,0.08126084]
["bitfinex","BTCUSD",1643913966689,0.23274241,36833.0,36830.0,0.08126084]
["bitfinex","BTCUSD",1643913967087,0.23274241,36834.0,36830.0,0.08126084]
["bitfinex","BTCUSD",1643913967492,0.05,36831.0,36830.0,0.08126084]
["bitfinex","BTCUSD",1643913967691,0.05,36831.0,36830.0,0.43113184]
["bitfinex","BTCUSD",1643913967936,0.05,36831.0,36830.0,0.6676288]
["bitfinex","BTCUSD",1643913968537,0.05,36831.0,36830.0,0.9076288]
["bitfinex","BTCUSD",1643913968739,0.23274241,36837.0,36830.0,0.9076288]
["bitfinex","BTCUSD",1643913968937,0.05,36836.0,36830.0,0.5577578]
["bitfinex","BTCUSD",1643913969338,0.00069531,36835.0,36830.0,0.5577578]
["bitfinex","BTCUSD",1643913969539,0.05,36831.0,36830.0,0.5577578]
["bitfinex","BTCUSD",1643913969738,0.05,36831.0,36830.0,0.9076248]
["bitfinex","BTCUSD",1643913970339,0.05,36836.0,36830.0,0.9076248]
["bitfinex","BTCUSD",1643913970638,0.05,36836.0,36830.0,0.5577578]
["bitfinex","BTCUSD",1643913970639,0.00069532,36832.0,36830.0,0.5577578]
["bitfinex","BTCUSD",1643913970843,0.00069532,36832.0,36831.0,0.349858]
["bitfinex","BTCUSD",1643913971541,0.30063941,36835.0,36831.0,0.349858]
["bitfinex","BTCUSD",1643913971780,0.00069532,36833.0,36830.0,0.32126084]
["bitfinex","BTCUSD",1643913972179,0.05,36831.0,36830.0,0.32126084]
["bitfinex","BTCUSD",1643913973282,0.00069532,36832.0,36830.0,0.32126084]
["bitfinex","BTCUSD",1643913973482,0.00069532,36832.0,36831.0,0.349858]
["bitfinex","BTCUSD",1643913973681,0.05069532,36832.0,36831.0,0.56965062]
["bitfinex","BTCUSD",1643913973882,0.05,36832.0,36831.0,0.56965062]
["bitfinex","BTCUSD",1643913974180,0.05,36832.0,36831.0,0.349858]
["bitfinex","BTCUSD",1643913974381,0.05,36836.0,36831.0,0.56907981]
["bitfinex","BTCUSD",1643913974580,0.05,36832.0,36831.0,0.21922181]
["bitfinex","BTCUSD",1643913974782,0.05,36832.0,36830.0,0.32126084]
["bitfinex","BTCUSD",1643913974983,0.05,36832.0,36831.0,0.56993583]
["bitfinex","BTCUSD",1643913975428,0.117896,36836.0,36831.0,0.56993583]
["bitfinex","BTCUSD",1643913975732,0.117896,36836.0,36831.0,0.22007883]
["bitfinex","BTCUSD",1643913976130,0.05,36832.0,36831.0,0.22007883]
["bitfinex","BTCUSD",1643913976626,0.05,36832.0,36830.0,0.24]
["bitfinex","BTCUSD",1643913976827,0.05,36831.0,36830.0,0.24]
["bitfinex","BTCUSD",1643913977127,0.05,36831.0,36830.0,0.81046533]
["bitfinex","BTCUSD",1643913977828,0.05,36831.0,36830.0,0.90823762]
["bitfinex","BTCUSD",1643913978228,0.05,36831.0,36830.0,1.17823762]
["bitfinex","BTCUSD",1643913979281,0.00069604,36832.0,36830.0,0.95763929]
["bitfinex","BTCUSD",1643913979481,0.00069604,36832.0,36831.0,0.349861]
["bitfinex","BTCUSD",1643913979682,0.00069604,36832.0,36830.0,0.60777229]
["bitfinex","BTCUSD",1643913979981,0.05,36831.0,36830.0,0.60777229]
["bitfinex","BTCUSD",1643913980481,0.19697845,36833.0,36830.0,0.60777229]
["bitfinex","BTCUSD",1643913980685,0.05,36831.0,36830.0,0.51]
["bitfinex","BTCUSD",1643913981081,0.05,36831.0,36830.0,0.27]
["bitfinex","BTCUSD",1643913981682,0.35350019,36831.0,36830.0,0.27]
["bitfinex","BTCUSD",1643913982083,0.49306842,36831.0,36830.0,0.27]
["bitfinex","BTCUSD",1643913984135,0.72581083,36831.0,36830.0,0.27]
["bitfinex","BTCUSD",1643913984337,1.08903583,36831.0,36830.0,0.14797716]
["bitfinex","BTCUSD",1643913984639,1.08903583,36831.0,36825.0,0.0190306]
["bitfinex","BTCUSD",1643913984640,0.05,36829.0,36825.0,0.01849369]
["bitfinex","BTCUSD",1643913984837,0.23273898,36826.0,36825.0,0.0190306]
["bitfinex","BTCUSD",1643913985037,0.54066623,36826.0,36825.0,0.0190306]
["bitfinex","BTCUSD",1643913985235,0.74641111,36826.0,36825.0,0.0190306]
["bitfinex","BTCUSD",1643913985437,0.075,36826.0,36825.0,0.0190306]
["bitfinex","BTCUSD",1643913985836,0.06792,36827.0,36821.0,0.045]
["bitfinex","BTCUSD",1643913985837,0.11792,36827.0,36821.0,0.045]
["bitfinex","BTCUSD",1643913986039,0.11792,36827.0,36824.0,0.00053693]
["bitfinex","BTCUSD",1643913986438,0.276494,36827.0,36824.0,0.00053693]
["bitfinex","BTCUSD",1643913986677,0.092907,36826.0,36824.0,0.00053693]
["bitfinex","BTCUSD",1643913987077,0.142907,36826.0,36821.0,0.045]
["bitfinex","BTCUSD",1643913987279,0.142907,36826.0,36823.0,0.00053694]
["bitfinex","BTCUSD",1643913987878,0.025,36825.0,36823.0,0.00053694]
["bitfinex","BTCUSD",1643913988077,0.226494,36827.0,36823.0,0.00053694]
["bitfinex","BTCUSD",1643913988078,0.226494,36827.0,36823.0,0.02553694]
["bitfinex","BTCUSD",1643913988278,0.067904,36828.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913988682,0.117904,36828.0,36822.0,0.09344095]
["bitfinex","BTCUSD",1643913989078,0.117904,36828.0,36827.0,0.025]
["bitfinex","BTCUSD",1643913989281,0.05,36827.0,36822.0,0.06844095]
["bitfinex","BTCUSD",1643913989481,0.33419953,36828.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913989679,0.05,36827.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913989880,0.33419953,36828.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913990081,0.26629553,36828.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913990281,0.025,36829.0,36826.0,0.025]
["bitfinex","BTCUSD",1643913990725,0.025,36829.0,36828.0,0.025]
["bitfinex","BTCUSD",1643913991332,0.28484598,36829.0,36828.0,0.025]
["bitfinex","BTCUSD",1643913991525,0.025,36829.0,36828.0,0.025]
["bitfinex","BTCUSD",1643913992632,0.025,36829.0,36821.0,0.155801]
["bitfinex","BTCUSD",1643913992827,0.40064247,36830.0,36821.0,0.155801]
["bitfinex","BTCUSD",1643913993128,0.02033766,36825.0,36821.0,0.155801]
["bitfinex","BTCUSD",1643913993430,0.02033766,36825.0,36824.0,0.067902]
["bitfinex","BTCUSD",1643913993627,0.02033766,36825.0,36824.0,0.417841]
["bitfinex","BTCUSD",1643913997290,0.02033766,36825.0,36824.0,0.472141]
["bitfinex","BTCUSD",1643913997689,0.02033766,36825.0,36824.0,0.70463261]
["bitfinex","BTCUSD",1643913997936,0.05,36829.0,36824.0,0.57637764]
["bitfinex","BTCUSD",1643913998136,0.05069561,36829.0,36824.0,0.57637764]
["bitfinex","BTCUSD",1643913998334,0.05069561,36829.0,36824.0,0.80886925]
["bitfinex","BTCUSD",1643913998734,0.05069561,36829.0,36824.0,0.57637764]
["bitfinex","BTCUSD",1643913998938,0.05069561,36829.0,36825.0,0.23249161]
["bitfinex","BTCUSD",1643913999234,0.05069564,36829.0,36826.0,0.7134969]
["bitfinex","BTCUSD",1643914000235,0.05,36829.0,36826.0,0.7134969]
["bitfinex","BTCUSD",1643914000636,0.05069565,36829.0,36826.0,0.7134969]
["bitfinex","BTCUSD",1643914001441,0.05,36829.0,36826.0,0.7134969]
["bitfinex","BTCUSD",1643914001682,0.05069565,36829.0,36826.0,0.7134969]
["bitfinex","BTCUSD",1643914001884,0.05069565,36829.0,36826.0,0.9834969]
["bitfinex","BTCUSD",1643914002785,0.05,36829.0,36826.0,0.9834969]
["bitfinex","BTCUSD",1643914002987,0.05069565,36829.0,36826.0,0.9834969]
["bitfinex","BTCUSD",1643914003886,0.05,36829.0,36826.0,0.9834969]
["bitfinex","BTCUSD",1643914004090,0.05069565,36829.0,36826.0,0.9834969]
["bitfinex","BTCUSD",1643914004689,0.05069565,36829.0,36826.0,0.742109]
["bitfinex","BTCUSD",1643914005088,0.05,36829.0,36826.0,0.742109]
["bitfinex","BTCUSD",1643914005289,0.00069565,36829.0,36826.0,0.95798165]
["bitfinex","BTCUSD",1643914005545,0.1890895,36836.0,36829.0,0.067892]
["bitfinex","BTCUSD",1643914005747,0.1890895,36836.0,36830.0,0.63456762]
["bitfinex","BTCUSD",1643914005748,0.00278207,36836.0,36830.0,0.63456762]
["bitfinex","BTCUSD",1643914005948,0.00278207,36836.0,36831.0,0.23249161]
["bitfinex","BTCUSD",1643914006145,0.00278207,36836.0,36832.0,0.404147]
["bitfinex","BTCUSD",1643914006345,0.01987619,36840.0,36832.0,0.84555154]
["bitfinex","BTCUSD",1643914006546,0.01987619,36840.0,36834.0,0.09083057]
["bitfinex","BTCUSD",1643914006750,0.01987619,36840.0,36835.0,0.404113]
["bitfinex","BTCUSD",1643914006946,0.01987619,36840.0,36836.0,0.067877]
["bitfinex","BTCUSD",1643914007148,0.01987619,36840.0,36837.0,0.404092]
["bitfinex","BTCUSD",1643914007549,0.01987619,36840.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643914007948,0.5,36842.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643914008148,0.5,36842.0,36838.0,0.067871]
["bitfinex","BTCUSD",1643914008348,0.5,36842.0,36839.0,0.0543]
["bitfinex","BTCUSD",1643914009587,0.02007877,36845.0,36840.0,0.07692231]
["bitfinex","BTCUSD",1643914009790,0.23373847,36849.0,36843.0,0.15]
["bitfinex","BTCUSD",1643914009791,0.02183264,36844.0,36843.0,0.15]
["bitfinex","BTCUSD",1643914009985,0.29202372,36855.0,36845.0,1.35]
["bitfinex","BTCUSD",1643914009986,0.23383847,36855.0,36845.0,1.35]
["bitfinex","BTCUSD",1643914010184,0.0011,36855.0,36846.0,0.63438562]
["bitfinex","BTCUSD",1643914010382,0.0011,36855.0,36846.0,0.78438562]
["bitfinex","BTCUSD",1643914010583,0.0011,36855.0,36853.0,0.3506609]
["bitfinex","BTCUSD",1643914010783,0.0011,36855.0,36854.0,0.5601867]
["bitfinex","BTCUSD",1643914011181,0.0011,36855.0,36854.0,0.6601867]
["bitfinex","BTCUSD",1643914011581,0.0011,36855.0,36854.0,0.571736]
["bitfinex","BTCUSD",1643914012183,0.0011,36855.0,36854.0,0.81103922]
["bitfinex","BTCUSD",1643914013043,0.0011,36855.0,36854.0,1.241736]
["bitfinex","BTCUSD",1643914013243,0.0011,36855.0,36854.0,1.223902]
["bitfinex","BTCUSD",1643914013443,0.0011,36855.0,36854.0,1.173902]
["bitfinex","BTCUSD",1643914013645,0.0011,36855.0,36854.0,1.223902]
["bitfinex","BTCUSD",1643914014043,0.0011,36855.0,36854.0,1.323902]
["bitfinex","BTCUSD",1643914015246,0.0011,36855.0,36854.0,1.223902]
["bitfinex","BTCUSD",1643914015445,0.0011,36855.0,36854.0,1.323902]
["bitfinex","BTCUSD",1643914016046,0.0011,36855.0,36854.0,1.223902]
["bitfinex","BTCUSD",1643914017281,0.0011,36855.0,36854.0,1.323902]
["bitfinex","BTCUSD",1643914018279,0.0011,36855.0,36854.0,1.223902]
["bitfinex","BTCUSD",1643914018678,0.0011,36855.0,36854.0,1.5848569]
["bitfinex","BTCUSD",1643914018879,0.0011,36855.0,36854.0,1.6848569]
["bitfinex","BTCUSD",1643914019078,0.0011,36855.0,36854.0,1.1848569]
["bitfinex","BTCUSD",1643914019681,0.0011,36855.0,36854.0,1.26584257]
["bitfinex","BTCUSD",1643914019883,0.0011,36855.0,36854.0,0.90488767]
["bitfinex","BTCUSD",1643914020447,0.0011,36855.0,36854.0,0.673902]
["bitfinex","BTCUSD",1643914020638,0.0511,36855.0,36854.0,0.619602]
["bitfinex","BTCUSD",1643914021039,0.0511,36855.0,36854.0,0.27]
["bitfinex","BTCUSD",1643914022744,0.0511,36855.0,36847.0,0.0543]
["bitfinex","BTCUSD",1643914022942,0.05,36853.0,36848.0,0.34966]
["bitfinex","BTCUSD",1643914023144,0.05,36853.0,36847.0,0.349675]
["bitfinex","BTCUSD",1643914023342,0.05,36853.0,36849.0,0.067854]
["bitfinex","BTCUSD",1643914023543,0.05064438,36853.0,36849.0,0.067854]
["bitfinex","BTCUSD",1643914023743,0.05,36850.0,36846.0,0.1]
["bitfinex","BTCUSD",1643914023944,0.05,36848.0,36847.0,0.349675]
["bitfinex","BTCUSD",1643914024179,0.05,36848.0,36846.0,0.34969]
["bitfinex","BTCUSD",1643914024584,0.05,36848.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914024779,0.05,36848.0,36844.0,0.44971]
["bitfinex","BTCUSD",1643914024983,0.05,36846.0,36844.0,0.44971]
["bitfinex","BTCUSD",1643914025180,0.05,36846.0,36845.0,0.22696549]
["bitfinex","BTCUSD",1643914025381,0.00064439,36849.0,36845.0,0.57666749]
["bitfinex","BTCUSD",1643914025581,0.05,36850.0,36846.0,0.34969]
["bitfinex","BTCUSD",1643914025783,0.05,36850.0,36841.0,0.01926966]
["bitfinex","BTCUSD",1643914025784,0.0506444,36847.0,36841.0,0.01926966]
["bitfinex","BTCUSD",1643914025983,0.0006444,36847.0,36842.0,0.349728]
["bitfinex","BTCUSD",1643914026383,0.0006444,36847.0,36839.0,0.349762]
["bitfinex","BTCUSD",1643914026783,0.117876,36849.0,36843.0,0.0783615]
["bitfinex","BTCUSD",1643914027085,0.05,36844.0,36843.0,0.0783615]
["bitfinex","BTCUSD",1643914027282,0.05,36844.0,36843.0,0.4280865]
["bitfinex","BTCUSD",1643914028463,0.05,36844.0,36843.0,0.349725]
["bitfinex","BTCUSD",1643914028658,0.05,36844.0,36840.0,0.349754]
["bitfinex","BTCUSD",1643914028860,0.067879,36844.0,36840.0,0.349754]
["bitfinex","BTCUSD",1643914029058,0.05,36841.0,36840.0,0.349754]
["bitfinex","BTCUSD",1643914030460,0.05,36841.0,36837.0,0.349788]
["bitfinex","BTCUSD",1643914030860,0.00064445,36842.0,36838.0,0.067881]
["bitfinex","BTCUSD",1643914031061,0.00064445,36842.0,36839.0,0.349769]
["bitfinex","BTCUSD",1643914031261,0.00064445,36842.0,36840.0,0.10431772]
["bitfinex","BTCUSD",1643914031464,0.31464468,36848.0,36841.0,0.349748]
["bitfinex","BTCUSD",1643914031886,0.05,36842.0,36841.0,0.349748]
["bitfinex","BTCUSD",1643914032386,0.05,36842.0,36837.0,0.02054259]
["bitfinex","BTCUSD",1643914032588,0.05,36841.0,36837.0,0.02054259]
["bitfinex","BTCUSD",1643914032890,0.05,36841.0,36838.0,0.349777]
["bitfinex","BTCUSD",1643914033086,0.05,36839.0,36837.0,0.02054259]
["bitfinex","BTCUSD",1643914034087,0.05,36839.0,36838.0,0.34978]
["bitfinex","BTCUSD",1643914034286,0.05,36839.0,36835.0,0.417693]
["bitfinex","BTCUSD",1643914034487,0.05,36838.0,36835.0,0.417693]
["bitfinex","BTCUSD",1643914035188,0.05,36839.0,36835.0,0.34981]
["bitfinex","BTCUSD",1643914035435,0.05,36836.0,36835.0,0.34981]
["bitfinex","BTCUSD",1643914036032,0.05,36836.0,36835.0,0.61981]
["bitfinex","BTCUSD",1643914038335,0.05,36836.0,36835.0,0.71992643]
["bitfinex","BTCUSD",1643914039188,0.05,36836.0,36835.0,0.61981]
["bitfinex","BTCUSD",1643914040590,0.05,36836.0,36835.0,0.69371791]
["bitfinex","BTCUSD",1643914041191,0.04967337,36836.0,36835.0,0.61981]
["bitfinex","BTCUSD",1643914041990,0.04967337,36836.0,36835.0,0.27]
["bitfinex","BTCUSD",1643914043641,0.04967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914043840,0.09967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914044039,0.17997299,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914044442,0.44845702,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914045241,0.3681574,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914045640,0.09967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914046041,0.09967337,36836.0,36835.0,0.62014163]
["bitfinex","BTCUSD",1643914046442,0.09967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914046682,0.04967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914046886,0.09967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914048883,0.09967337,36836.0,36835.0,0.27]
["bitfinex","BTCUSD",1643914049083,0.09967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914049885,0.04967337,36836.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914051339,0.0006951,36837.0,36835.0,0.619815]
["bitfinex","BTCUSD",1643914051640,0.0006951,36837.0,36836.0,0.349804]
["bitfinex","BTCUSD",1643914052138,0.40640919,36841.0,36836.0,0.42863272]
["bitfinex","BTCUSD",1643914052742,0.24242852,36846.0,36836.0,0.42863272]
["bitfinex","BTCUSD",1643914053440,0.00069436,36843.0,36838.0,0.05]
["bitfinex","BTCUSD",1643914053644,0.00069436,36843.0,36842.0,0.55]
["bitfinex","BTCUSD",1643914053940,0.00069436,36843.0,36842.0,1.17039088]
["bitfinex","BTCUSD",1643914054194,0.00069436,36843.0,36842.0,0.399736]
["bitfinex","BTCUSD",1643914054398,0.27639044,36850.0,36842.0,0.399736]
["bitfinex","BTCUSD",1643914054693,0.27916743,36850.0,36844.0,0.09032544]
["bitfinex","BTCUSD",1643914055094,0.00277699,36850.0,36845.0,0.05]
["bitfinex","BTCUSD",1643914055293,0.00277699,36850.0,36841.0,0.37330154]
["bitfinex","BTCUSD",1643914055494,0.0047,36854.0,36842.0,0.349731]
["bitfinex","BTCUSD",1643914055693,0.05,36853.0,36841.0,0.37330154]
["bitfinex","BTCUSD",1643914055893,0.00069434,36847.0,36843.0,0.22370231]
["bitfinex","BTCUSD",1643914056095,0.00069434,36847.0,36844.0,0.349708]
["bitfinex","BTCUSD",1643914056693,0.2612807,36850.0,36844.0,0.349708]
["bitfinex","BTCUSD",1643914056894,0.2612807,36850.0,36843.0,0.30506414]
["bitfinex","BTCUSD",1643914057094,0.00069434,36847.0,36843.0,0.22370231]
["bitfinex","BTCUSD",1643914057935,0.2612807,36850.0,36843.0,0.49370231]
["bitfinex","BTCUSD",1643914058136,0.00069434,36847.0,36843.0,0.49370231]
["bitfinex","BTCUSD",1643914058336,0.00069434,36847.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914059136,0.2612807,36850.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914059337,0.00069434,36847.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914060339,0.2612807,36850.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914060542,0.00069434,36847.0,36843.0,0.49370231]
["bitfinex","BTCUSD",1643914060741,0.00069434,36847.0,36844.0,0.34971]
["bitfinex","BTCUSD",1643914060948,0.00069434,36847.0,36843.0,0.27]
["bitfinex","BTCUSD",1643914061545,0.49401917,36850.0,36843.0,0.27]
["bitfinex","BTCUSD",1643914061803,0.53567226,36844.0,36843.0,0.27]
["bitfinex","BTCUSD",1643914064005,1.33567226,36844.0,36843.0,0.27]
["bitfinex","BTCUSD",1643914064212,1.33567226,36844.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914064213,0.55,36843.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914064409,0.117901,36840.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914064708,0.167901,36840.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914065107,0.09311885,36839.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914065308,0.14311885,36839.0,36838.0,0.01852087]
["bitfinex","BTCUSD",1643914066241,0.14311885,36839.0,36833.0,0.01806361]
["bitfinex","BTCUSD",1643914066242,0.05,36839.0,36833.0,0.01806361]
["bitfinex","BTCUSD",1643914066641,0.00069437,36840.0,36833.0,0.01806361]
["bitfinex","BTCUSD",1643914066942,0.31005311,36838.0,36833.0,0.01806361]
["bitfinex","BTCUSD",1643914067139,0.53065351,36838.0,36834.0,0.349824]
["bitfinex","BTCUSD",1643914067340,0.58065351,36838.0,36834.0,0.349824]
["bitfinex","BTCUSD",1643914067539,0.067891,36842.0,36835.0,0.36447546]
["bitfinex","BTCUSD",1643914067741,0.00069438,36838.0,36836.0,0.349801]
["bitfinex","BTCUSD",1643914067944,0.00069438,36838.0,36837.0,0.62832377]
["bitfinex","BTCUSD",1643914068239,0.00069438,36838.0,36837.0,0.98160967]
["bitfinex","BTCUSD",1643914068440,0.00069438,36838.0,36837.0,0.58160967]
["bitfinex","BTCUSD",1643914068640,0.00069438,36838.0,36837.0,1.06158906]
["bitfinex","BTCUSD",1643914068841,0.00037646,36844.0,36837.0,1.52250862]
["bitfinex","BTCUSD",1643914069194,0.00315353,36845.0,36843.0,0.05]
["bitfinex","BTCUSD",1643914069393,0.00277707,36845.0,36844.0,0.65992574]
["bitfinex","BTCUSD",1643914069595,0.00277707,36845.0,36844.0,0.399714]
["bitfinex","BTCUSD",1643914069794,0.00277707,36845.0,36844.0,0.63425368]
["bitfinex","BTCUSD",1643914069997,0.31179356,36849.0,36844.0,0.50411519]
["bitfinex","BTCUSD",1643914070193,0.00069434,36846.0,36845.0,0.2290172]
["bitfinex","BTCUSD",1643914070392,0.00069434,36846.0,36845.0,0.349702]
["bitfinex","BTCUSD",1643914070592,0.00069434,36846.0,36844.0,0.5724609]
["bitfinex","BTCUSD",1643914070793,0.00069434,36846.0,36845.0,0.22894526]
["bitfinex","BTCUSD",1643914070995,0.00069434,36846.0,36845.0,0.57864726]
["bitfinex","BTCUSD",1643914071196,0.00037651,36848.0,36845.0,0.349702]
["bitfinex","BTCUSD",1643914071396,0.00069434,36847.0,36845.0,0.349702]
["bitfinex","BTCUSD",1643914071798,0.00069434,36847.0,36845.0,0.43281951]
["bitfinex","BTCUSD",1643914071996,0.00069434,36847.0,36846.0,0.349692]
["bitfinex","BTCUSD",1643914072198,0.00069434,36847.0,36845.0,0.349701]
["bitfinex","BTCUSD",1643914072496,0.00037651,36848.0,36845.0,0.349701]
["bitfinex","BTCUSD",1643914072697,0.00069433,36848.0,36845.0,0.349701]
["bitfinex","BTCUSD",1643914072938,0.09766122,36847.0,36842.0,0.2513883]
["bitfinex","BTCUSD",1643914073140,0.09766122,36847.0,36843.0,0.34972]
["bitfinex","BTCUSD",1643914073339,0.14803773,36847.0,36843.0,0.34972]
["bitfinex","BTCUSD",1643914073540,0.05037651,36847.0,36843.0,0.34972]
["bitfinex","BTCUSD",1643914073740,0.00069434,36847.0,36843.0,0.34972]
["bitfinex","BTCUSD",1643914073941,0.00069434,36847.0,36842.0,0.29756378]
["bitfinex","BTCUSD",1643914074240,0.00069434,36847.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914074844,0.00037651,36848.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914075041,0.00069434,36847.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914076042,0.00037651,36848.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914076244,0.00069434,36847.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914077290,0.00037651,36848.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914077494,0.00069434,36847.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914078290,0.00037651,36848.0,36843.0,0.349723]
["bitfinex","BTCUSD",1643914078492,0.36217007,36849.0,36842.0,0.07377587]
["bitfinex","BTCUSD",1643914078692,0.00069434,36847.0,36842.0,0.07377587]
["bitfinex","BTCUSD",1643914078895,0.00069434,36847.0,36843.0,0.349722]
["bitfinex","BTCUSD",1643914079496,0.00037651,36848.0,36843.0,0.349722]
["bitfinex","BTCUSD",1643914079792,0.00069434,36847.0,36843.0,0.349722]
["bitfinex","BTCUSD",1643914080193,0.00069434,36847.0,36843.0,0.39830485]
["bitfinex","BTCUSD",1643914080641,0.35786441,36849.0,36843.0,0.39830485]
["bitfinex","BTCUSD",1643914080843,0.04607085,36849.0,36843.0,0.39830485]
["bitfinex","BTCUSD",1643914081041,0.00069434,36847.0,36843.0,0.39830485]
["bitfinex","BTCUSD",1643914082042,0.04607085,36849.0,36843.0,0.39830485]
["bitfinex","BTCUSD",1643914082442,0.04607085,36849.0,36843.0,0.44759]
["bitfinex","BTCUSD",1643914082646,0.27910146,36850.0,36843.0,0.44759]
["bitfinex","BTCUSD",1643914082844,0.27910146,36850.0,36843.0,0.38782873]
["bitfinex","BTCUSD",1643914083043,0.27910146,36850.0,36843.0,0.03810673]
["bitfinex","BTCUSD",1643914083444,0.00053364,36849.0,36843.0,0.03810673]
["bitfinex","BTCUSD",1643914084286,0.27910146,36850.0,36843.0,0.05634705]
["bitfinex","BTCUSD",1643914084689,0.00069484,36849.0,36843.0,0.05634705]
["bitfinex","BTCUSD",1643914085391,0.00069484,36849.0,36844.0,0.05]
["bitfinex","BTCUSD",1643914085589,0.05,36850.0,36844.0,0.117864]
["bitfinex","BTCUSD",1643914085789,0.00069484,36849.0,36844.0,0.117864]
["bitfinex","BTCUSD",1643914085990,0.00069484,36849.0,36846.0,0.067862]
["bitfinex","BTCUSD",1643914086189,0.00069484,36849.0,36847.0,0.0946751]
["bitfinex","BTCUSD",1643914086789,0.35495086,36852.0,36847.0,0.0946751]
["bitfinex","BTCUSD",1643914086991,0.00069485,36850.0,36847.0,0.0946751]
["bitfinex","BTCUSD",1643914087947,0.35495086,36852.0,36847.0,0.0946751]
["bitfinex","BTCUSD",1643914088141,0.00069484,36850.0,36847.0,0.0946751]
["bitfinex","BTCUSD",1643914089141,0.35495086,36852.0,36846.0,0.05]
["bitfinex","BTCUSD",1643914089341,0.35495086,36852.0,36845.0,0.02068028]
["bitfinex","BTCUSD",1643914089342,0.00069484,36850.0,36845.0,0.02068028]
["bitfinex","BTCUSD",1643914090343,0.35495086,36852.0,36845.0,0.02068028]
["bitfinex","BTCUSD",1643914090547,0.23543994,36846.0,36845.0,0.02068028]
["bitfinex","BTCUSD",1643914090945,0.23543994,36846.0,36845.0,0.03973119]
["bitfinex","BTCUSD",1643914090946,0.47238576,36846.0,36845.0,0.03973119]
["bitfinex","BTCUSD",1643914091146,0.52238576,36846.0,36845.0,0.03973119]
["bitfinex","BTCUSD",1643914091344,0.75501744,36846.0,36845.0,0.03973119]
["bitfinex","BTCUSD",1643914091546,1.42133548,36846.0,36845.0,0.03973119]
["bitfinex","BTCUSD",1643914091788,0.1013705,36845.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914091988,0.23337985,36844.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914096236,0.233016,36847.0,36843.0,0.08]
["bitfinex","BTCUSD",1643914096437,0.41811781,36849.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914096438,0.00037646,36848.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914096635,0.00037646,36848.0,36844.0,0.349714]
["bitfinex","BTCUSD",1643914096835,0.00107055,36849.0,36847.0,0.07446062]
["bitfinex","BTCUSD",1643914097233,0.00069409,36849.0,36847.0,0.07446062]
["bitfinex","BTCUSD",1643914097434,0.00069409,36849.0,36843.0,0.30374721]
["bitfinex","BTCUSD",1643914097634,0.48627196,36850.0,36843.0,0.25374721]
["bitfinex","BTCUSD",1643914097836,0.00037646,36849.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914098034,0.00037646,36849.0,36844.0,0.22069062]
["bitfinex","BTCUSD",1643914098236,0.48734255,36850.0,36844.0,0.067865]
["bitfinex","BTCUSD",1643914098437,0.48734255,36850.0,36844.0,0.28829452]
["bitfinex","BTCUSD",1643914098636,0.48696609,36850.0,36844.0,0.28829452]
["bitfinex","BTCUSD",1643914098835,0.48627196,36850.0,36844.0,0.28829452]
["bitfinex","BTCUSD",1643914099034,0.00069414,36849.0,36844.0,0.28829452]
["bitfinex","BTCUSD",1643914099291,0.0010706,36849.0,36844.0,0.22258927]
["bitfinex","BTCUSD",1643914099489,0.0010706,36849.0,36843.0,0.05126458]
["bitfinex","BTCUSD",1643914100091,0.2603718,36844.0,36843.0,0.05126458]
["bitfinex","BTCUSD",1643914100388,0.48516891,36844.0,36843.0,0.0709169]
["bitfinex","BTCUSD",1643914100588,0.53516891,36844.0,36843.0,0.04965232]
["bitfinex","BTCUSD",1643914103245,0.53516891,36844.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914103841,0.61497156,36844.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914104041,0.99462477,36844.0,36843.0,0.03]
["bitfinex","BTCUSD",1643914104842,0.99462477,36844.0,36843.0,0.02989607]
["bitfinex","BTCUSD",1643914106047,0.61497156,36844.0,36843.0,0.02989607]
["bitfinex","BTCUSD",1643914109002,1.15,36843.0,36838.0,0.03959799]
["bitfinex","BTCUSD",1643914109196,0.81881236,36842.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914109395,0.23263954,36841.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914109594,0.35409,36840.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914109794,0.45409,36840.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914109995,0.52199246,36840.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914110448,0.16790246,36840.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914111547,0.067903,36841.0,36838.0,0.01841073]
["bitfinex","BTCUSD",1643914111744,0.067903,36841.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914111947,0.067903,36841.0,36831.0,0.2314484]
["bitfinex","BTCUSD",1643914112146,0.23877779,36838.0,36831.0,0.2314484]
["bitfinex","BTCUSD",1643914112347,0.23877779,36838.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914112545,0.52883267,36838.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914112748,0.73255818,36838.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914112946,0.21148844,36838.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914113147,0.21148844,36838.0,36834.0,0.01946001]
["bitfinex","BTCUSD",1643914113348,0.21148844,36838.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914113547,0.19802677,36837.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914114312,0.05,36836.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914114512,0.05,36836.0,36830.0,0.75584364]
["bitfinex","BTCUSD",1643914114513,0.117897,36836.0,36830.0,0.75584364]
["bitfinex","BTCUSD",1643914114713,0.117897,36836.0,36834.0,0.00054105]
["bitfinex","BTCUSD",1643914115713,0.117897,36836.0,36830.0,0.75584364]
["bitfinex","BTCUSD",1643914115914,0.117897,36836.0,36833.0,0.00054106]
["bitfinex","BTCUSD",1643914116314,0.117897,36836.0,36833.0,0.05054106]
["bitfinex","BTCUSD",1643914116718,0.117897,36836.0,36833.0,0.00054106]
["bitfinex","BTCUSD",1643914116913,0.117897,36836.0,36831.0,0.05]
["bitfinex","BTCUSD",1643914117113,0.117897,36836.0,36833.0,0.00054107]
["bitfinex","BTCUSD",1643914117312,0.117897,36836.0,36833.0,0.03054107]
["bitfinex","BTCUSD",1643914117944,0.117897,36836.0,36833.0,0.03]
["bitfinex","BTCUSD",1643914118144,0.117897,36836.0,36833.0,0.03054107]
["bitfinex","BTCUSD",1643914118543,0.117897,36836.0,36833.0,0.00054107]
["bitfinex","BTCUSD",1643914119349,0.117897,36836.0,36833.0,0.05054107]
["bitfinex","BTCUSD",1643914120447,0.117897,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1643914120646,0.117897,36836.0,36833.0,0.05054107]
["bitfinex","BTCUSD",1643914121449,0.11717372,36836.0,36833.0,0.05054107]
["bitfinex","BTCUSD",1643914121701,0.04927672,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1643914121910,0.04927672,36836.0,36834.0,0.349826]
["bitfinex","BTCUSD",1643914122204,0.21367557,36838.0,36834.0,0.349826]
["bitfinex","BTCUSD",1643914123003,0.21367557,36838.0,36834.0,0.35036705]
["bitfinex","BTCUSD",1643914123203,0.26367557,36838.0,36834.0,0.35036705]
["bitfinex","BTCUSD",1643914124003,0.26367557,36838.0,36834.0,0.349826]
["bitfinex","BTCUSD",1643914124210,0.26367557,36838.0,36834.0,0.00054105]
["bitfinex","BTCUSD",1643914125207,0.26367557,36838.0,36833.0,0.05]
["bitfinex","BTCUSD",1643914125447,0.26367557,36838.0,36834.0,0.35036505]
["bitfinex","BTCUSD",1643914125647,0.05,36839.0,36834.0,0.35036505]
["bitfinex","BTCUSD",1643914125848,0.067892,36840.0,36834.0,0.35036505]
["bitfinex","BTCUSD",1643914126046,0.05,36839.0,36834.0,0.00054105]
["bitfinex","BTCUSD",1643914126247,0.067892,36840.0,36834.0,0.00054105]
["bitfinex","BTCUSD",1643914126450,0.067892,36840.0,36833.0,0.071955]
["bitfinex","BTCUSD",1643914126648,0.1992313,36838.0,36835.0,0.00054104]
["bitfinex","BTCUSD",1643914126849,0.067892,36840.0,36835.0,0.00054104]
["bitfinex","BTCUSD",1643914127249,0.2037234,36839.0,36835.0,0.00054104]
["bitfinex","BTCUSD",1643914127649,0.2537234,36839.0,36834.0,0.29998643]
["bitfinex","BTCUSD",1643914127850,0.05,36839.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914128550,0.25298755,36839.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914128851,0.067895,36838.0,36834.0,0.29998643]
["bitfinex","BTCUSD",1643914129050,0.067895,36838.0,36835.0,0.00054103]
["bitfinex","BTCUSD",1643914130094,0.067895,36838.0,36834.0,0.29998643]
["bitfinex","BTCUSD",1643914130293,0.067895,36838.0,36835.0,0.00054104]
["bitfinex","BTCUSD",1643914130796,0.067895,36838.0,36835.0,0.05054104]
["bitfinex","BTCUSD",1643914131196,0.067895,36838.0,36835.0,0.05]
["bitfinex","BTCUSD",1643914131396,0.067895,36838.0,36835.0,0.05054104]
["bitfinex","BTCUSD",1643914131797,0.31829718,36840.0,36835.0,0.05054104]
["bitfinex","BTCUSD",1643914132397,0.31829718,36840.0,36835.0,0.05]
["bitfinex","BTCUSD",1643914132597,0.31829718,36840.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914133038,0.20258008,36839.0,36836.0,0.00054102]
["bitfinex","BTCUSD",1643914133740,0.20258008,36839.0,36831.0,0.06855292]
["bitfinex","BTCUSD",1643914133741,0.10246542,36836.0,36831.0,0.06855292]
["bitfinex","BTCUSD",1643914133942,0.23611299,36835.0,36831.0,0.06855292]
["bitfinex","BTCUSD",1643914134139,0.23611299,36835.0,36832.0,0.349842]
["bitfinex","BTCUSD",1643914134341,0.48914095,36835.0,36831.0,0.03823623]
["bitfinex","BTCUSD",1643914134540,0.28611299,36835.0,36831.0,0.01968331]
["bitfinex","BTCUSD",1643914134741,0.22534405,36832.0,36831.0,0.01968331]
["bitfinex","BTCUSD",1643914134940,0.22534405,36832.0,36831.0,0.0202244]
["bitfinex","BTCUSD",1643914135139,0.27534405,36832.0,36831.0,0.0202244]
["bitfinex","BTCUSD",1643914135340,0.27534405,36832.0,36831.0,0.3700814]
["bitfinex","BTCUSD",1643914135939,0.27534405,36832.0,36831.0,0.0202244]
["bitfinex","BTCUSD",1643914136240,0.27534405,36832.0,36831.0,0.01968331]
["bitfinex","BTCUSD",1643914136691,0.27534405,36832.0,36830.0,0.00054111]
["bitfinex","BTCUSD",1643914137294,0.27534405,36832.0,36829.0,0.35009582]
["bitfinex","BTCUSD",1643914137492,0.27534405,36832.0,36829.0,0.35063694]
["bitfinex","BTCUSD",1643914138293,0.05,36832.0,36829.0,0.35063694]
["bitfinex","BTCUSD",1643914138494,0.05,36832.0,36829.0,0.35009582]
["bitfinex","BTCUSD",1643914138693,0.05,36834.0,36829.0,0.35063695]
["bitfinex","BTCUSD",1643914138894,0.117899,36835.0,36832.0,0.0949568]
["bitfinex","BTCUSD",1643914139094,0.067899,36835.0,36832.0,0.1449568]
["bitfinex","BTCUSD",1643914139396,0.05,36836.0,36832.0,0.1449568]
["bitfinex","BTCUSD",1643914139595,0.05,36836.0,36833.0,0.349837]
["bitfinex","BTCUSD",1643914140195,0.05,36836.0,36833.0,0.417729]
["bitfinex","BTCUSD",1643914140944,0.05,36836.0,36833.0,0.41827007]
["bitfinex","BTCUSD",1643914141344,0.05,36836.0,36833.0,0.06843307]
["bitfinex","BTCUSD",1643914141945,0.05,36836.0,36833.0,0.067892]
["bitfinex","BTCUSD",1643914142144,0.05,36836.0,36833.0,0.06843307]
["bitfinex","BTCUSD",1643914142944,0.00641148,36834.0,36832.0,0.04358852]
["bitfinex","BTCUSD",1643914143164,0.05,36836.0,36832.0,0.04358852]
["bitfinex","BTCUSD",1643914143445,0.00641148,36835.0,36833.0,0.067892]
["bitfinex","BTCUSD",1643914143645,0.00641148,36835.0,36834.0,0.04358852]
["bitfinex","BTCUSD",1643914147593,0.30052954,36840.0,36834.0,0.39341452]
["bitfinex","BTCUSD",1643914148245,0.00641148,36838.0,36834.0,0.39341452]
["bitfinex","BTCUSD",1643914148943,0.2834357,36839.0,36834.0,0.39341452]
["bitfinex","BTCUSD",1643914149345,0.00641148,36838.0,36834.0,0.39341452]
["bitfinex","BTCUSD",1643914149548,0.30052954,36840.0,36837.0,0.04358852]
["bitfinex","BTCUSD",1643914149746,0.30052954,36840.0,36839.0,0.04358852]
["bitfinex","BTCUSD",1643914150251,0.30052954,36840.0,36835.0,0.067888]
["bitfinex","BTCUSD",1643914150252,0.06789,36840.0,36835.0,0.067888]
["bitfinex","BTCUSD",1643914150446,0.06789,36840.0,36839.0,0.04358852]
["bitfinex","BTCUSD",1643914150947,0.47001104,36841.0,36839.0,0.04358852]
["bitfinex","BTCUSD",1643914151148,0.23969282,36841.0,36840.0,0.04358852]
["bitfinex","BTCUSD",1643914151348,0.23328134,36841.0,36840.0,0.04358852]
["bitfinex","BTCUSD",1643914151898,0.29092372,36843.0,36840.0,0.04358852]
["bitfinex","BTCUSD",1643914151899,0.23263954,36843.0,36840.0,0.04358852]
["bitfinex","BTCUSD",1643914152098,0.23263954,36843.0,36842.0,0.04358852]
["bitfinex","BTCUSD",1643914152299,0.23905102,36844.0,36842.0,0.04358852]
["bitfinex","BTCUSD",1643914153302,0.00641148,36844.0,36841.0,0.07961301]
["bitfinex","BTCUSD",1643914153499,0.00641148,36842.0,36840.0,0.067873]
["bitfinex","BTCUSD",1643914153800,0.00641148,36843.0,36840.0,0.11146152]
["bitfinex","BTCUSD",1643914154201,0.00641148,36843.0,36839.0,0.3671944]
["bitfinex","BTCUSD",1643914154202,0.00641148,36841.0,36839.0,0.3671944]
["bitfinex","BTCUSD",1643914154400,0.23328133,36843.0,36840.0,0.349762]
["bitfinex","BTCUSD",1643914154601,0.00641148,36841.0,36839.0,0.135746]
["bitfinex","BTCUSD",1643914154801,0.00641148,36841.0,36839.0,0.22531004]
["bitfinex","BTCUSD",1643914155002,0.00641148,36840.0,36839.0,0.22531004]
["bitfinex","BTCUSD",1643914155639,0.00641148,36840.0,36839.0,0.349767]
["bitfinex","BTCUSD",1643914155841,0.00641148,36840.0,36838.0,0.01861209]
["bitfinex","BTCUSD",1643914156040,0.21763303,36840.0,36838.0,0.01861209]
["bitfinex","BTCUSD",1643914156242,0.50027257,36840.0,36838.0,0.01861209]
["bitfinex","BTCUSD",1643914156440,0.35694202,36840.0,36838.0,0.01861209]
["bitfinex","BTCUSD",1643914156639,0.19429571,36839.0,36838.0,0.01861209]
["bitfinex","BTCUSD",1643914156840,0.19429571,36839.0,36835.0,0.01951752]
["bitfinex","BTCUSD",1643914157140,0.09431698,36838.0,36835.0,0.01951752]
["bitfinex","BTCUSD",1643914157340,0.00641148,36837.0,36835.0,0.01951752]
["bitfinex","BTCUSD",1643914157740,0.21004868,36837.0,36835.0,0.01951752]
["bitfinex","BTCUSD",1643914158140,0.90409,36836.0,36835.0,0.01951752]
["bitfinex","BTCUSD",1643914158340,1.58083801,36836.0,36835.0,0.00608866]
["bitfinex","BTCUSD",1643914158541,0.44909,36836.0,36835.0,0.00608866]
["bitfinex","BTCUSD",1643914158741,0.44909,36836.0,36831.0,0.00016152]
["bitfinex","BTCUSD",1643914158742,0.09005174,36832.0,36831.0,0.00016152]
["bitfinex","BTCUSD",1643914158940,0.09005174,36832.0,36830.0,0.02114366]
["bitfinex","BTCUSD",1643914158941,0.29528961,36832.0,36830.0,0.02114366]
["bitfinex","BTCUSD",1643914159204,0.00641148,36832.0,36831.0,0.00053838]
["bitfinex","BTCUSD",1643914159404,0.05641148,36832.0,36831.0,0.00053838]
["bitfinex","BTCUSD",1643914159805,0.00641148,36832.0,36831.0,0.00053838]
["bitfinex","BTCUSD",1643914160006,0.00641148,36832.0,36830.0,0.02136048]
["bitfinex","BTCUSD",1643914160214,0.32152858,36832.0,36830.0,0.02168207]
["bitfinex","BTCUSD",1643914160707,0.53456833,36832.0,36830.0,0.02168207]
["bitfinex","BTCUSD",1643914160906,0.32152858,36832.0,36830.0,0.02168207]
["bitfinex","BTCUSD",1643914161205,0.32152858,36832.0,36830.0,0.02114366]
["bitfinex","BTCUSD",1643914161607,0.32152858,36832.0,36830.0,0.02136048]
["bitfinex","BTCUSD",1643914162709,0.32152858,36832.0,36829.0,0.00053841]
["bitfinex","BTCUSD",1643914162965,0.00641148,36830.0,36829.0,0.00053841]
["bitfinex","BTCUSD",1643914163168,0.00641148,36830.0,36829.0,0.00075523]
["bitfinex","BTCUSD",1643914163566,0.00641148,36830.0,36829.0,0.00021682]
["bitfinex","BTCUSD",1643914163764,0.49832347,36837.0,36829.0,0.0960227]
["bitfinex","BTCUSD",1643914163966,0.00641148,36834.0,36829.0,0.0960227]
["bitfinex","BTCUSD",1643914164265,0.00641148,36834.0,36831.0,0.28725344]
["bitfinex","BTCUSD",1643914164567,0.00641148,36834.0,36831.0,0.35514844]
["bitfinex","BTCUSD",1643914164765,0.23576736,36837.0,36831.0,0.35514844]
["bitfinex","BTCUSD",1643914164967,0.00641148,36832.0,36831.0,0.35590365]
["bitfinex","BTCUSD",1643914165167,0.00641148,36834.0,36831.0,0.35590365]
["bitfinex","BTCUSD",1643914165467,0.00641148,36834.0,36831.0,0.35568683]
["bitfinex","BTCUSD",1643914165669,0.05,36836.0,36831.0,0.35568683]
["bitfinex","BTCUSD",1643914165670,0.05,36836.0,36832.0,0.35413]
["bitfinex","BTCUSD",1643914165966,0.05641148,36836.0,36832.0,0.067892]
["bitfinex","BTCUSD",1643914166166,0.05641148,36836.0,36833.0,0.35413]
["bitfinex","BTCUSD",1643914166368,0.05641148,36836.0,36833.0,0.39771852]
["bitfinex","BTCUSD",1643914166806,0.0005,36838.0,36835.0,0.04358852]
["bitfinex","BTCUSD",1643914167001,0.0005,36838.0,36837.0,0.04358852]
["bitfinex","BTCUSD",1643914167202,0.0005,36838.0,36837.0,0.39771852]
["bitfinex","BTCUSD",1643914167403,0.00691148,36838.0,36837.0,0.39771852]
["bitfinex","BTCUSD",1643914167600,0.00691148,36838.0,36837.0,0.35413]
["bitfinex","BTCUSD",1643914167800,0.20432567,36838.0,36837.0,0.35413]
["bitfinex","BTCUSD",1643914168000,0.25432567,36838.0,36837.0,0.35413]
["bitfinex","BTCUSD",1643914168201,0.25432567,36838.0,36831.0,0.0906196]
["bitfinex","BTCUSD",1643914168400,0.25382567,36838.0,36832.0,0.39771852]
["bitfinex","BTCUSD",1643914169001,0.19741419,36838.0,36832.0,0.46561152]
["bitfinex","BTCUSD",1643914169200,0.00641148,36834.0,36832.0,0.422023]
["bitfinex","BTCUSD",1643914170201,0.00641148,36834.0,36832.0,0.46561152]
["bitfinex","BTCUSD",1643914171249,0.00641148,36834.0,36832.0,0.422023]
["bitfinex","BTCUSD",1643914171448,0.00641148,36834.0,36832.0,0.35413]
["bitfinex","BTCUSD",1643914171647,0.00641148,36834.0,36831.0,0.3548852]
["bitfinex","BTCUSD",1643914171848,0.00641148,36832.0,36831.0,0.3548852]
["bitfinex","BTCUSD",1643914172048,0.00641148,36832.0,36831.0,0.35434682]
["bitfinex","BTCUSD",1643914172248,0.00641148,36832.0,36831.0,0.35450834]
["bitfinex","BTCUSD",1643914172448,0.00641148,36832.0,36831.0,0.35429152]
["bitfinex","BTCUSD",1643914172851,0.00641148,36832.0,36831.0,0.31886237]
["bitfinex","BTCUSD",1643914173050,0.20870324,36832.0,36831.0,0.00016152]
["bitfinex","BTCUSD",1643914173252,0.00641148,36833.0,36830.0,0.31965082]
["bitfinex","BTCUSD",1643914173453,0.00641148,36833.0,36830.0,0.31997241]
["bitfinex","BTCUSD",1643914174050,0.00641148,36833.0,36830.0,0.32018923]
["bitfinex","BTCUSD",1643914174294,0.38928635,36834.0,36830.0,0.32018923]
["bitfinex","BTCUSD",1643914174494,0.38928635,36834.0,36830.0,0.31915082]
["bitfinex","BTCUSD",1643914174694,0.12431048,36834.0,36830.0,0.31968923]
["bitfinex","BTCUSD",1643914175696,0.3839225,36834.0,36830.0,0.31915082]
["bitfinex","BTCUSD",1643914175897,0.3839225,36834.0,36830.0,0.31968922]
["bitfinex","BTCUSD",1643914177598,0.37751102,36834.0,36830.0,0.31968922]
["bitfinex","BTCUSD",1643914177798,0.00641148,36833.0,36830.0,0.31968922]
["bitfinex","BTCUSD",1643914178046,0.00641148,36833.0,36830.0,0.31915082]
["bitfinex","BTCUSD",1643914178247,0.00641148,36833.0,36830.0,0.31968923]
["bitfinex","BTCUSD",1643914179048,0.00641148,36833.0,36832.0,0.04358852]
["bitfinex","BTCUSD",1643914179249,0.00641148,36833.0,36832.0,0.36250352]
["bitfinex","BTCUSD",1643914179751,0.00641148,36833.0,36832.0,0.36272034]
["bitfinex","BTCUSD",1643914180549,0.32499158,36836.0,36832.0,0.68174909]
["bitfinex","BTCUSD",1643914180550,0.05,36836.0,36832.0,0.68174909]
["bitfinex","BTCUSD",1643914180753,0.00641148,36837.0,36832.0,0.68153227]
["bitfinex","BTCUSD",1643914181050,0.00641148,36837.0,36835.0,0.04358852]
["bitfinex","BTCUSD",1643914181253,0.00641148,36837.0,36836.0,0.318874]
["bitfinex","BTCUSD",1643914181450,0.45748242,36839.0,36836.0,0.318874]
["bitfinex","BTCUSD",1643914181695,0.00641148,36837.0,36833.0,0.29055755]
["bitfinex","BTCUSD",1643914181897,0.22475703,36839.0,36834.0,0.31889]
["bitfinex","BTCUSD",1643914182095,0.00641148,36835.0,36833.0,0.067887]
["bitfinex","BTCUSD",1643914182299,0.00641148,36835.0,36834.0,0.318891]
["bitfinex","BTCUSD",1643914183196,0.00641148,36835.0,36832.0,0.01838419]
["bitfinex","BTCUSD",1643914183395,0.27508245,36835.0,36833.0,0.318903]
["bitfinex","BTCUSD",1643914183799,0.00641148,36834.0,36833.0,0.318903]
["bitfinex","BTCUSD",1643914183997,0.00641148,36834.0,36832.0,0.01838419]
["bitfinex","BTCUSD",1643914184197,0.00641148,36834.0,36832.0,0.01816737]
["bitfinex","BTCUSD",1643914184596,0.00641148,36834.0,36832.0,0.01838419]
["bitfinex","BTCUSD",1643914184796,0.00641148,36834.0,36833.0,0.318905]
["bitfinex","BTCUSD",1643914184996,0.00641148,36834.0,36833.0,0.00021682]
["bitfinex","BTCUSD",1643914185464,0.00641148,36834.0,36832.0,0.31913082]
["bitfinex","BTCUSD",1643914185863,0.05641148,36834.0,36832.0,0.31913082]
["bitfinex","BTCUSD",1643914186665,0.05641148,36834.0,36832.0,0.318914]
["bitfinex","BTCUSD",1643914186866,0.22444476,36833.0,36832.0,0.00021682]
["bitfinex","BTCUSD",1643914187265,0.22444476,36833.0,36831.0,0.0007552]
["bitfinex","BTCUSD",1643914187464,0.00641148,36832.0,36831.0,0.04434372]
["bitfinex","BTCUSD",1643914187664,0.00641148,36832.0,36831.0,0.31914282]
["bitfinex","BTCUSD",1643914187863,0.00641148,36832.0,36831.0,0.318926]
["bitfinex","BTCUSD",1643914188063,0.07431348,36832.0,36830.0,0.31931334]
["bitfinex","BTCUSD",1643914188263,0.067902,36832.0,36830.0,0.31931334]
["bitfinex","BTCUSD",1643914188465,0.00641148,36831.0,36830.0,0.31931334]
["bitfinex","BTCUSD",1643914188663,0.067902,36832.0,36830.0,0.31931334]
["bitfinex","BTCUSD",1643914188863,0.05641148,36834.0,36831.0,0.04358852]
["bitfinex","BTCUSD",1643914188864,0.05,36834.0,36831.0,0.04358852]
["bitfinex","BTCUSD",1643914189066,0.05,36834.0,36832.0,0.318915]
["bitfinex","BTCUSD",1643914189303,0.117896,36834.0,36832.0,0.318915]
["bitfinex","BTCUSD",1643914189504,0.117896,36834.0,36832.0,0.31913182]
["bitfinex","BTCUSD",1643914190502,0.00641148,36833.0,36832.0,0.31913182]
["bitfinex","BTCUSD",1643914190702,0.12430748,36834.0,36832.0,0.31913182]
["bitfinex","BTCUSD",1643914191607,0.28641305,36833.0,36832.0,0.00021682]
["bitfinex","BTCUSD",1643914191805,0.28641305,36833.0,36831.0,0.00053838]
["bitfinex","BTCUSD",1643914192204,0.00641148,36832.0,36831.0,0.00053838]
["bitfinex","BTCUSD",1643914192405,0.00641148,36832.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914192604,0.00641148,36832.0,36830.0,0.00053841]
["bitfinex","BTCUSD",1643914193045,0.23525909,36831.0,36830.0,0.00075523]
["bitfinex","BTCUSD",1643914193243,0.23525909,36831.0,36830.0,0.00053841]
["bitfinex","BTCUSD",1643914193744,0.28525909,36831.0,36828.0,0.00021682]
["bitfinex","BTCUSD",1643914193946,0.28525909,36831.0,36829.0,0.00053842]
["bitfinex","BTCUSD",1643914194346,0.00641148,36830.0,36829.0,0.00053842]
["bitfinex","BTCUSD",1643914194748,0.00641148,36830.0,36829.0,0.00075524]
["bitfinex","BTCUSD",1643914194946,0.00641148,36830.0,36829.0,0.00021682]
["bitfinex","BTCUSD",1643914195147,0.00641148,36830.0,36828.0,0.36329378]
["bitfinex","BTCUSD",1643914196149,0.00641148,36830.0,36828.0,0.59420374]
["bitfinex","BTCUSD",1643914196450,0.05,36832.0,36829.0,0.24138719]
["bitfinex","BTCUSD",1643914196713,0.05,36834.0,36831.0,0.04358852]
["bitfinex","BTCUSD",1643914196906,0.05641148,36836.0,36833.0,0.04358852]
["bitfinex","BTCUSD",1643914197107,0.05141148,36836.0,36835.0,0.04358852]
["bitfinex","BTCUSD",1643914197307,0.05141148,36836.0,36835.0,0.36247252]
["bitfinex","BTCUSD",1643914197507,0.00641148,36836.0,36835.0,0.36247252]
["bitfinex","BTCUSD",1643914198607,0.06789,36838.0,36835.0,0.36247252]
["bitfinex","BTCUSD",1643914198608,0.07430148,36838.0,36835.0,0.36247252]
["bitfinex","BTCUSD",1643914199213,0.12430148,36838.0,36835.0,0.36247252]
["bitfinex","BTCUSD",1643914199409,0.12430148,36838.0,36836.0,0.22357887]
["bitfinex","BTCUSD",1643914199410,0.07430148,36838.0,36836.0,0.22357887]
["bitfinex","BTCUSD",1643914199609,0.05641148,36838.0,36837.0,0.318864]
["bitfinex","BTCUSD",1643914200010,0.00641148,36838.0,36835.0,0.34105148]
["bitfinex","BTCUSD",1643914200211,0.05641148,36839.0,36836.0,0.53965173]
["bitfinex","BTCUSD",1643914200449,0.05641148,36839.0,36836.0,0.318872]
["bitfinex","BTCUSD",1643914200647,0.05641148,36839.0,36835.0,0.69923901]
["bitfinex","BTCUSD",1643914202348,0.05641148,36839.0,36835.0,0.47682248]
["bitfinex","BTCUSD",1643914202548,0.05,36839.0,36835.0,0.47682248]
["bitfinex","BTCUSD",1643914202750,0.00641148,36836.0,36835.0,0.17935952]
["bitfinex","BTCUSD",1643914202950,0.2096965,36842.0,36835.0,0.504652]
["bitfinex","BTCUSD",1643914203150,0.39762439,36844.0,36835.0,0.185771]
["bitfinex","BTCUSD",1643914203350,0.25909134,36844.0,36835.0,0.117886]
["bitfinex","BTCUSD",1643914203550,0.067885,36840.0,36834.0,0.25138637]
["bitfinex","BTCUSD",1643914203754,0.2875368,36838.0,36834.0,0.0192258]
["bitfinex","BTCUSD",1643914203952,0.2875368,36838.0,36835.0,0.318882]
["bitfinex","BTCUSD",1643914204198,0.3375368,36838.0,36834.0,0.0192258]
["bitfinex","BTCUSD",1643914204599,0.3375368,36838.0,36834.0,0.01938834]
["bitfinex","BTCUSD",1643914204797,0.4054288,36838.0,36834.0,0.01938834]
["bitfinex","BTCUSD",1643914204999,0.4054288,36838.0,36834.0,0.00016254]
["bitfinex","BTCUSD",1643914205000,0.117892,36838.0,36834.0,0.00016254]
["bitfinex","BTCUSD",1643914205398,0.067892,36838.0,36834.0,0.00016254]
["bitfinex","BTCUSD",1643914205598,0.05,36836.0,36832.0,0.30309182]
["bitfinex","BTCUSD",1643914205799,0.05,36836.0,36834.0,0.00016254]
["bitfinex","BTCUSD",1643914206200,0.117894,36836.0,36834.0,0.00016254]
["bitfinex","BTCUSD",1643914206799,0.117894,36836.0,36833.0,0.318901]
["bitfinex","BTCUSD",1643914207101,0.117894,36836.0,36833.0,0.31944282]
["bitfinex","BTCUSD",1643914208146,0.117894,36836.0,36833.0,0.318901]
["bitfinex","BTCUSD",1643914208346,0.117894,36836.0,36833.0,0.00054182]
["bitfinex","BTCUSD",1643914209349,0.117894,36836.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914209650,0.117894,36836.0,36833.0,0.00054182]
["bitfinex","BTCUSD",1643914210449,0.117894,36836.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914210648,0.117894,36836.0,36833.0,0.00054182]
["bitfinex","BTCUSD",1643914211692,0.117894,36836.0,36832.0,0.00021682]
["bitfinex","BTCUSD",1643914211898,0.117894,36836.0,36833.0,0.00054182]
["bitfinex","BTCUSD",1643914212394,0.117894,36836.0,36833.0,0.31944482]
["bitfinex","BTCUSD",1643914212794,0.117894,36836.0,36833.0,0.318903]
["bitfinex","BTCUSD",1643914212995,0.117894,36836.0,36833.0,0.31944482]
["bitfinex","BTCUSD",1643914213596,0.117894,36836.0,36833.0,0.00054182]
["bitfinex","BTCUSD",1643914214096,0.117894,36836.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914214097,0.35167048,36836.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914214299,0.29095987,36834.0,36833.0,0.00016255]
["bitfinex","BTCUSD",1643914214699,0.11791,36834.0,36833.0,0.00016255]
["bitfinex","BTCUSD",1643914215095,0.40894961,36834.0,36833.0,0.00016255]
["bitfinex","BTCUSD",1643914215298,0.40894961,36834.0,36827.0,0.00021682]
["bitfinex","BTCUSD",1643914215550,0.40894961,36834.0,36832.0,0.00054184]
["bitfinex","BTCUSD",1643914215551,0.62680358,36833.0,36832.0,0.00054184]
["bitfinex","BTCUSD",1643914215753,0.33576455,36833.0,36832.0,0.00054184]
["bitfinex","BTCUSD",1643914216351,0.56614089,36833.0,36832.0,0.00054184]
["bitfinex","BTCUSD",1643914216551,0.56614089,36833.0,36827.0,0.00021682]
["bitfinex","BTCUSD",1643914216752,0.56614089,36833.0,36831.0,0.00054185]
["bitfinex","BTCUSD",1643914217354,0.63404999,36833.0,36831.0,0.00054185]
["bitfinex","BTCUSD",1643914217756,0.05,36832.0,36828.0,0.00021682]
["bitfinex","BTCUSD",1643914218054,0.08364084,36831.0,36830.0,0.00054186]
["bitfinex","BTCUSD",1643914218554,0.05,36832.0,36830.0,0.00054186]
["bitfinex","BTCUSD",1643914218955,0.067905,36831.0,36828.0,0.00021682]
["bitfinex","BTCUSD",1643914219198,0.067905,36831.0,36829.0,0.00016256]
["bitfinex","BTCUSD",1643914220001,0.067905,36831.0,36827.0,0.00021682]
["bitfinex","BTCUSD",1643914220199,0.067905,36831.0,36828.0,0.00054189]
["bitfinex","BTCUSD",1643914220405,0.067905,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643914220602,0.05,36832.0,36830.0,0.368936]
["bitfinex","BTCUSD",1643914221202,0.05,36832.0,36830.0,0.318936]
["bitfinex","BTCUSD",1643914221401,0.05,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643914221600,0.05,36832.0,36831.0,0.318926]
["bitfinex","BTCUSD",1643914222003,0.05,36832.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914222203,0.05,36832.0,36829.0,0.31970169]
["bitfinex","BTCUSD",1643914222403,0.117896,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643914222605,0.117896,36832.0,36831.0,0.318926]
["bitfinex","BTCUSD",1643914223045,0.117896,36832.0,36831.0,0.31914282]
["bitfinex","BTCUSD",1643914223845,0.11780681,36832.0,36831.0,0.31914282]
["bitfinex","BTCUSD",1643914224245,0.11780681,36832.0,36831.0,0.31585708]
["bitfinex","BTCUSD",1643914226348,0.11780681,36832.0,36831.0,0.31564026]
["bitfinex","BTCUSD",1643914226349,0.11860681,36832.0,36831.0,0.31564026]
["bitfinex","BTCUSD",1643914226802,0.11860681,36832.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914227206,0.11860681,36832.0,36830.0,0.31586482]
["bitfinex","BTCUSD",1643914227404,0.11860681,36832.0,36830.0,0.43375982]
["bitfinex","BTCUSD",1643914227604,0.11860681,36832.0,36830.0,0.40930169]
["bitfinex","BTCUSD",1643914228604,0.11860681,36832.0,36830.0,0.40875982]
["bitfinex","BTCUSD",1643914232959,0.37734268,36838.0,36830.0,0.34086482]
["bitfinex","BTCUSD",1643914233358,0.66829711,36838.0,36830.0,0.34086482]
["bitfinex","BTCUSD",1643914233557,0.66829711,36838.0,36832.0,0.00054183]
["bitfinex","BTCUSD",1643914233757,0.135792,36835.0,36832.0,0.00054183]
["bitfinex","BTCUSD",1643914233967,0.135792,36835.0,36832.0,0.00045305]
["bitfinex","BTCUSD",1643914234402,0.05,36834.0,36831.0,0.00021682]
["bitfinex","BTCUSD",1643914234602,0.05,36834.0,36831.0,0.290636]
["bitfinex","BTCUSD",1643914235101,0.05,36834.0,36831.0,0.29085282]
["bitfinex","BTCUSD",1643914235302,0.067896,36833.0,36831.0,0.29085282]
["bitfinex","BTCUSD",1643914236504,0.067896,36833.0,36831.0,0.290636]
["bitfinex","BTCUSD",1643914236703,0.067896,36833.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914236903,0.067896,36833.0,36830.0,0.290649]
["bitfinex","BTCUSD",1643914237402,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914238250,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914239350,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914239551,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914240450,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914240651,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914241718,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914241914,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914243016,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914243315,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914244117,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914244317,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914245318,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914245545,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914246548,0.067896,36833.0,36830.0,0.29086582]
["bitfinex","BTCUSD",1643914246746,0.067896,36833.0,36830.0,0.29140724]
["bitfinex","BTCUSD",1643914246945,0.067896,36833.0,36831.0,0.05]
["bitfinex","BTCUSD",1643914247147,0.067896,36833.0,36832.0,0.290632]
["bitfinex","BTCUSD",1643914247549,0.067896,36833.0,36832.0,0.05]
["bitfinex","BTCUSD",1643914247751,0.067896,36833.0,36832.0,0.340632]
["bitfinex","BTCUSD",1643914248549,0.06789,36835.0,36832.0,0.5649293]
["bitfinex","BTCUSD",1643914248751,0.06789,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914248948,0.06789,36835.0,36834.0,0.340612]
["bitfinex","BTCUSD",1643914249200,0.06789,36835.0,36834.0,0.290612]
["bitfinex","BTCUSD",1643914249403,0.06789,36835.0,36832.0,0.29117039]
["bitfinex","BTCUSD",1643914249800,0.06789,36835.0,36832.0,0.28888711]
["bitfinex","BTCUSD",1643914250001,0.06789,36835.0,36831.0,0.288896]
["bitfinex","BTCUSD",1643914250802,0.06789,36835.0,36831.0,0.58149575]
["bitfinex","BTCUSD",1643914251002,0.06789,36835.0,36831.0,0.63149575]
["bitfinex","BTCUSD",1643914251407,0.06789,36835.0,36831.0,0.86365632]
["bitfinex","BTCUSD",1643914251602,0.06789,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914251803,0.06789,36835.0,36834.0,0.33887]
["bitfinex","BTCUSD",1643914252004,0.06789,36835.0,36834.0,0.28887]
["bitfinex","BTCUSD",1643914252203,0.06789,36835.0,36831.0,0.52476032]
["bitfinex","BTCUSD",1643914252403,0.06789,36835.0,36832.0,0.288886]
["bitfinex","BTCUSD",1643914255254,0.06789,36835.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914255454,0.1677,36838.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914255455,0.235587,36838.0,36834.0,0.5711289]
["bitfinex","BTCUSD",1643914255654,0.117887,36838.0,36834.0,0.28887]
["bitfinex","BTCUSD",1643914255853,0.05,36836.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914256054,0.067887,36838.0,36835.0,0.288861]
["bitfinex","BTCUSD",1643914256255,0.05,36836.0,36835.0,0.288861]
["bitfinex","BTCUSD",1643914257297,0.05,36836.0,36835.0,0.356744]
["bitfinex","BTCUSD",1643914257498,0.05,36836.0,36835.0,0.424629]
["bitfinex","BTCUSD",1643914260303,0.06857675,36838.0,36835.0,0.424629]
["bitfinex","BTCUSD",1643914260551,0.00068975,36838.0,36836.0,0.26892871]
["bitfinex","BTCUSD",1643914260754,0.00068975,36838.0,36837.0,0.92582789]
["bitfinex","BTCUSD",1643914260950,0.00037646,36842.0,36837.0,1.39800189]
["bitfinex","BTCUSD",1643914261249,0.29097332,36844.0,36842.0,0.25800753]
["bitfinex","BTCUSD",1643914261250,0.00275863,36844.0,36842.0,0.25800753]
["bitfinex","BTCUSD",1643914261450,0.00275863,36844.0,36843.0,0.338784]
["bitfinex","BTCUSD",1643914261652,0.00313427,36844.0,36843.0,0.338784]
["bitfinex","BTCUSD",1643914261853,0.00313427,36844.0,36843.0,0.90701365]
["bitfinex","BTCUSD",1643914261854,0.00275863,36844.0,36843.0,0.90701365]
["bitfinex","BTCUSD",1643914262051,0.00037564,36846.0,36843.0,0.96131365]
["bitfinex","BTCUSD",1643914262249,0.00037564,36849.0,36845.0,0.98209704]
["bitfinex","BTCUSD",1643914262449,0.00037564,36849.0,36848.0,0.05]
["bitfinex","BTCUSD",1643914262649,0.00275851,36851.0,36848.0,0.67765176]
["bitfinex","BTCUSD",1643914262849,0.00275851,36851.0,36850.0,0.20533938]
["bitfinex","BTCUSD",1643914263048,0.0011,36855.0,36850.0,0.42620438]
["bitfinex","BTCUSD",1643914263252,0.0011,36855.0,36853.0,0.05]
["bitfinex","BTCUSD",1643914263852,0.0011,36855.0,36854.0,0.25456555]
["bitfinex","BTCUSD",1643914265103,0.0011,36855.0,36854.0,0.46609319]
["bitfinex","BTCUSD",1643914265304,0.0011,36855.0,36854.0,0.25456555]
["bitfinex","BTCUSD",1643914265905,0.0011,36855.0,36853.0,0.05]
["bitfinex","BTCUSD",1643914266105,0.0011,36855.0,36850.0,0.08748738]
["bitfinex","BTCUSD",1643914266307,0.0011,36855.0,36850.0,0.05]
["bitfinex","BTCUSD",1643914266308,0.30406304,36851.0,36850.0,0.05]
["bitfinex","BTCUSD",1643914266507,0.25406304,36851.0,36850.0,0.05]
["bitfinex","BTCUSD",1643914267109,0.30406304,36851.0,36850.0,0.288714]
["bitfinex","BTCUSD",1643914267306,0.30406304,36851.0,36849.0,0.28927723]
["bitfinex","BTCUSD",1643914268151,0.30406304,36851.0,36849.0,0.288725]
["bitfinex","BTCUSD",1643914268351,0.30406304,36851.0,36848.0,0.00055224]
["bitfinex","BTCUSD",1643914268551,0.30406304,36851.0,36848.0,0.28928524]
["bitfinex","BTCUSD",1643914268853,0.30406304,36851.0,36849.0,0.05]
["bitfinex","BTCUSD",1643914269052,0.30363915,36850.0,36848.0,0.00055224]
["bitfinex","BTCUSD",1643914269251,0.30363915,36850.0,36847.0,0.0543]
["bitfinex","BTCUSD",1643914269653,0.30363915,36850.0,36847.0,0.05485225]
["bitfinex","BTCUSD",1643914269950,0.37150715,36850.0,36847.0,0.05485225]
["bitfinex","BTCUSD",1643914270153,0.57335303,36850.0,36847.0,0.05485225]
["bitfinex","BTCUSD",1643914270362,0.57335303,36850.0,36847.0,0.00055225]
["bitfinex","BTCUSD",1643914270557,0.57335303,36850.0,36843.0,0.09959048]
["bitfinex","BTCUSD",1643914270754,0.57335303,36850.0,36847.0,0.00055226]
["bitfinex","BTCUSD",1643914271154,0.28046921,36848.0,36847.0,0.00055226]
["bitfinex","BTCUSD",1643914271556,0.33046921,36848.0,36847.0,0.00055226]
["bitfinex","BTCUSD",1643914271801,0.33046921,36848.0,36838.0,0.4488]
["bitfinex","BTCUSD",1643914272006,0.067879,36847.0,36846.0,0.00055228]
["bitfinex","BTCUSD",1643914272207,0.67308103,36847.0,36846.0,0.00055228]
["bitfinex","BTCUSD",1643914272604,0.77308103,36847.0,36846.0,0.00055228]
["bitfinex","BTCUSD",1643914273105,0.77308103,36847.0,36845.0,0.00055229]
["bitfinex","BTCUSD",1643914273106,0.13578017,36846.0,36845.0,0.00055229]
["bitfinex","BTCUSD",1643914273302,1.38360293,36846.0,36845.0,0.00055229]
["bitfinex","BTCUSD",1643914273502,0.73360293,36846.0,36845.0,0.00055229]
["bitfinex","BTCUSD",1643914273701,0.83360293,36846.0,36845.0,0.00055229]
["bitfinex","BTCUSD",1643914274203,0.05,36845.0,36844.0,0.00055231]
["bitfinex","BTCUSD",1643914274404,0.45406034,36845.0,36844.0,0.00055231]
["bitfinex","BTCUSD",1643914274602,0.24295532,36845.0,36844.0,0.00055231]
["bitfinex","BTCUSD",1643914275448,0.24295532,36845.0,36843.0,0.00055232]
["bitfinex","BTCUSD",1643914276453,0.24295532,36845.0,36839.0,0.07113106]
["bitfinex","BTCUSD",1643914276650,0.24295532,36845.0,36842.0,0.00055233]
["bitfinex","BTCUSD",1643914276852,0.13576,36844.0,36842.0,0.00055233]
["bitfinex","BTCUSD",1643914277251,0.05,36843.0,36842.0,0.00055233]
["bitfinex","BTCUSD",1643914277653,0.05,36843.0,36839.0,0.07499097]
["bitfinex","BTCUSD",1643914277954,0.067888,36842.0,36841.0,0.00055235]
["bitfinex","BTCUSD",1643914278956,0.067888,36842.0,36839.0,0.05]
["bitfinex","BTCUSD",1643914279196,0.067888,36842.0,36840.0,0.00055237]
["bitfinex","BTCUSD",1643914279896,0.067888,36842.0,36840.0,0.28935937]
["bitfinex","BTCUSD",1643914280101,0.067888,36842.0,36840.0,0.288807]
["bitfinex","BTCUSD",1643914280497,0.06826359,36842.0,36840.0,0.288807]
["bitfinex","BTCUSD",1643914280696,0.06826359,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643914280898,0.067888,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643914281096,0.067888,36842.0,36841.0,0.338803]
["bitfinex","BTCUSD",1643914281701,0.05037559,36843.0,36841.0,0.338803]
["bitfinex","BTCUSD",1643914282805,0.05037559,36843.0,36841.0,0.288803]
["bitfinex","BTCUSD",1643914283065,0.05037559,36843.0,36840.0,0.00055236]
["bitfinex","BTCUSD",1643914283666,0.05037559,36843.0,36839.0,0.05]
["bitfinex","BTCUSD",1643914283667,0.23360082,36842.0,36839.0,0.05]
["bitfinex","BTCUSD",1643914283868,0.30186041,36842.0,36840.0,0.00055237]
["bitfinex","BTCUSD",1643914284868,0.30186041,36842.0,36839.0,0.05]
["bitfinex","BTCUSD",1643914285067,0.30186041,36842.0,36839.0,0.05055237]
["bitfinex","BTCUSD",1643914286068,0.30186041,36842.0,36837.0,0.14816009]
["bitfinex","BTCUSD",1643914286269,0.30178551,36842.0,36839.0,0.05055238]
["bitfinex","BTCUSD",1643914286469,0.30178551,36842.0,36839.0,0.00055238]
["bitfinex","BTCUSD",1643914286902,0.06818469,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643914287103,0.0678091,36842.0,36839.0,0.00055238]
["bitfinex","BTCUSD",1643914287303,0.0678091,36842.0,36839.0,0.05]
["bitfinex","BTCUSD",1643914287506,0.0678091,36842.0,36838.0,0.288829]
["bitfinex","BTCUSD",1643914287507,0.06818469,36842.0,36840.0,0.28936437]
["bitfinex","BTCUSD",1643914287704,0.06818469,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1643914287906,0.0678091,36842.0,36841.0,0.338803]
["bitfinex","BTCUSD",1643914292152,0.0678091,36842.0,36841.0,0.288803]
["bitfinex","BTCUSD",1643914292350,0.0678091,36842.0,36840.0,0.00055237]
["bitfinex","BTCUSD",1643914292549,0.06818469,36842.0,36840.0,0.00055237]
["bitfinex","BTCUSD",1643914293152,0.23028206,36848.0,36840.0,0.00055237]
["bitfinex","BTCUSD",1643914293353,0.0003756,36842.0,36837.0,0.09816009]
["bitfinex","BTCUSD",1643914293651,0.0003756,36842.0,36839.0,0.00055237]
["bitfinex","BTCUSD",1643914293851,0.28065766,36848.0,36839.0,0.00055237]
["bitfinex","BTCUSD",1643914294309,0.067884,36842.0,36839.0,0.00055237]
["bitfinex","BTCUSD",1643914294513,0.26853438,36842.0,36837.0,0.09816009]
["bitfinex","BTCUSD",1643914294710,0.26853438,36842.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914294711,0.26853438,36842.0,36834.0,0.05]
["bitfinex","BTCUSD",1643914294911,0.26853438,36842.0,36831.0,0.1187]
["bitfinex","BTCUSD",1643914294912,0.31890998,36842.0,36831.0,0.1187]
["bitfinex","BTCUSD",1643914295112,0.31890998,36842.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914295312,0.41890998,36842.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914295514,0.20105596,36836.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914295712,0.20142428,36835.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914296514,0.4,36835.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914296715,0.45,36835.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914296914,0.7808669,36835.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914297114,1.21483938,36835.0,36834.0,0.01939849]
["bitfinex","BTCUSD",1643914297313,0.81483938,36835.0,36833.0,0.00055247]
["bitfinex","BTCUSD",1643914297513,0.46071338,36835.0,36833.0,0.00055247]
["bitfinex","BTCUSD",1643914298157,0.46071338,36835.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914298158,0.354126,36834.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914298356,0.23942482,36833.0,36832.0,0.00055248]
["bitfinex","BTCUSD",1643914298658,0.5621233,36833.0,36832.0,0.00055248]
["bitfinex","BTCUSD",1643914299056,0.5621233,36833.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914299057,1.0,36832.0,36830.0,0.00021682]
["bitfinex","BTCUSD",1643914299257,1.0,36832.0,36829.0,0.01861679]
["bitfinex","BTCUSD",1643914299258,1.5392929,36831.0,36829.0,0.01861679]
["bitfinex","BTCUSD",1643914299459,1.5392929,36831.0,36828.0,0.00021682]
["bitfinex","BTCUSD",1643914299460,0.2308669,36830.0,36828.0,0.00021682]
["bitfinex","BTCUSD",1643914299656,0.2308669,36830.0,36826.0,0.00021682]
["bitfinex","BTCUSD",1643914299657,0.408426,36829.0,36826.0,0.00021682]
["bitfinex","BTCUSD",1643914299856,0.06905517,36828.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914300055,0.3111338,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914300256,0.4111338,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914301459,0.61838056,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914302107,0.61838056,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914302408,0.1,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914302607,0.15491117,36828.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914302909,0.20921117,36828.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914303106,0.20921117,36828.0,36825.0,0.80519584]
["bitfinex","BTCUSD",1643914303408,0.067928,36827.0,36826.0,0.74721777]
["bitfinex","BTCUSD",1643914303710,0.01905517,36828.0,36826.0,1.10095979]
["bitfinex","BTCUSD",1643914303911,0.01905517,36828.0,36827.0,1.59974001]
["bitfinex","BTCUSD",1643914304107,0.01905517,36828.0,36827.0,1.88889383]
["bitfinex","BTCUSD",1643914304308,0.01905517,36828.0,36827.0,2.19381398]
["bitfinex","BTCUSD",1643914304906,0.01905517,36828.0,36827.0,0.84381398]
["bitfinex","BTCUSD",1643914306352,0.01905517,36828.0,36827.0,0.59407397]
["bitfinex","BTCUSD",1643914306554,0.01905517,36828.0,36827.0,0.28915382]
["bitfinex","BTCUSD",1643914306954,0.01905517,36828.0,36827.0,0.00021682]
["bitfinex","BTCUSD",1643914307152,0.01905517,36828.0,36826.0,0.00076663]
["bitfinex","BTCUSD",1643914307754,0.01905517,36828.0,36826.0,0.19863135]
["bitfinex","BTCUSD",1643914307954,0.01905517,36828.0,36826.0,0.00021682]
["bitfinex","BTCUSD",1643914308152,0.27791522,36826.0,36825.0,0.80519583]
["bitfinex","BTCUSD",1643914308552,0.32791522,36826.0,36825.0,0.80519583]
["bitfinex","BTCUSD",1643914308952,0.32791522,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914309210,0.32791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914311609,0.32791522,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914311812,0.32791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914312812,0.32791522,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914313054,0.32791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914314052,0.32791522,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914314457,0.32791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914314653,0.60729576,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914314854,0.37791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914315056,0.47791522,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914315355,1.06142176,36826.0,36825.0,0.80464601]
["bitfinex","BTCUSD",1643914315554,1.06142176,36826.0,36825.0,0.80486283]
["bitfinex","BTCUSD",1643914315753,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914317308,0.76159576,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914317507,0.76159576,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914317908,0.76159576,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914318307,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914318708,1.11572176,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914319110,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914319913,1.11572176,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914320315,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914321265,1.11572176,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914321664,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914322268,1.11572176,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914322665,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914323467,1.11572176,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914323866,1.11572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914324505,1.01572176,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914324708,0.66159576,36826.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914324909,0.66159576,36826.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914325710,0.52494954,36827.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914325909,0.31743419,36827.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914327110,0.36743419,36827.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914327309,0.41743419,36827.0,36825.0,0.39703901]
["bitfinex","BTCUSD",1643914327514,0.41743419,36827.0,36825.0,0.39725583]
["bitfinex","BTCUSD",1643914328558,0.41743419,36827.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914328559,1.354126,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914328759,0.354126,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914328958,0.508426,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914329158,0.808426,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914329561,0.808426,36826.0,36825.0,0.35731343]
["bitfinex","BTCUSD",1643914329759,0.508426,36826.0,36825.0,0.35731343]
["bitfinex","BTCUSD",1643914329960,0.508426,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914330358,0.57636,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914330761,0.57636,36826.0,36825.0,0.35731343]
["bitfinex","BTCUSD",1643914331260,0.57636,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914331998,0.62636,36826.0,36825.0,0.35731343]
["bitfinex","BTCUSD",1643914332398,0.62636,36826.0,36825.0,0.35753025]
["bitfinex","BTCUSD",1643914332999,0.635882,36825.0,36821.0,0.02]
["bitfinex","BTCUSD",1643914333200,0.354126,36824.0,36822.0,0.00021704]
["bitfinex","BTCUSD",1643914333399,0.76720862,36824.0,36822.0,0.00021704]
["bitfinex","BTCUSD",1643914333600,0.76720862,36824.0,36821.0,0.02]
["bitfinex","BTCUSD",1643914333601,0.0944208,36823.0,36821.0,0.02021704]
["bitfinex","BTCUSD",1643914333801,0.354126,36822.0,36821.0,0.02021704]
["bitfinex","BTCUSD",1643914333999,0.68994016,36822.0,36821.0,0.02021704]
["bitfinex","BTCUSD",1643914334200,0.89424016,36822.0,36821.0,0.02021704]
["bitfinex","BTCUSD",1643914335005,0.067951,36818.0,36814.0,0.00219994]
["bitfinex","BTCUSD",1643914335203,0.66357,36817.0,36814.0,0.00219994]
["bitfinex","BTCUSD",1643914335458,0.66357,36817.0,36811.0,0.02]
["bitfinex","BTCUSD",1643914335459,0.86357,36817.0,36811.0,0.02]
["bitfinex","BTCUSD",1643914335855,0.59899525,36816.0,36811.0,0.02]
["bitfinex","BTCUSD",1643914336054,0.92523075,36815.0,36811.0,0.02]
["bitfinex","BTCUSD",1643914336256,0.92523075,36815.0,36808.0,0.0051]
["bitfinex","BTCUSD",1643914336257,1.11748534,36814.0,36808.0,0.0051]
["bitfinex","BTCUSD",1643914336455,0.02192527,36810.0,36808.0,0.0051]
["bitfinex","BTCUSD",1643914336658,0.60145649,36809.0,36808.0,0.0051]
["bitfinex","BTCUSD",1643914336854,0.70145649,36809.0,36808.0,0.0051]
["bitfinex","BTCUSD",1643914337054,0.7,36808.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914337259,0.74677576,36807.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914337457,0.117979,36805.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914337658,0.96571925,36804.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914337963,0.23933004,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914338156,0.64775604,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914338358,1.09505197,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914338758,1.14505197,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914341116,1.14505197,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914342015,1.09075197,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914342417,0.94075197,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914342617,1.09075197,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914343658,1.14505197,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914344061,0.47640466,36802.0,36801.0,0.22073242]
["bitfinex","BTCUSD",1643914344260,0.067979,36804.0,36801.0,0.22073242]
["bitfinex","BTCUSD",1643914344461,0.067979,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914344659,0.067979,36804.0,36801.0,0.07253351]
["bitfinex","BTCUSD",1643914345059,0.067979,36804.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914345060,0.27000336,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914345260,0.51636013,36802.0,36801.0,0.02308095]
["bitfinex","BTCUSD",1643914345458,0.87048613,36802.0,36801.0,0.02308095]
["bitfinex","BTCUSD",1643914345660,1.11380809,36802.0,36801.0,0.02308095]
["bitfinex","BTCUSD",1643914345860,0.99429538,36802.0,36801.0,0.02308095]
["bitfinex","BTCUSD",1643914346158,0.67412936,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914348610,0.88688009,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914349210,0.98104353,36802.0,36801.0,0.02]
["bitfinex","BTCUSD",1643914350858,0.98104353,36802.0,36801.0,0.02021681]
["bitfinex","BTCUSD",1643914351062,0.98104353,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914351460,0.98104353,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914351461,0.62691753,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914351960,0.62691753,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914352362,0.62691753,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914352762,0.62691753,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914352962,0.62691753,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914353264,0.62691753,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914353666,0.62691753,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914353865,0.62691753,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914354065,1.03534353,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914354324,1.15332131,36802.0,36801.0,0.02275032]
["bitfinex","BTCUSD",1643914354722,1.15332131,36802.0,36801.0,0.02253351]
["bitfinex","BTCUSD",1643914354924,0.8,36801.0,36800.0,0.00054745]
["bitfinex","BTCUSD",1643914355126,0.067989,36799.0,36794.0,0.00219013]
["bitfinex","BTCUSD",1643914355327,0.62939705,36798.0,36794.0,0.00219013]
["bitfinex","BTCUSD",1643914355526,0.89917305,36798.0,36794.0,0.00219013]
["bitfinex","BTCUSD",1643914355828,0.3542,36797.0,36792.0,0.00021681]
["bitfinex","BTCUSD",1643914356026,0.23869985,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643914356230,0.30668685,36796.0,36792.0,0.05]
["bitfinex","BTCUSD",1643914356426,0.30668685,36796.0,36794.0,0.05]
["bitfinex","BTCUSD",1643914356626,0.067987,36796.0,36794.0,0.05]
["bitfinex","BTCUSD",1643914356826,0.067987,36796.0,36792.0,0.00021681]
["bitfinex","BTCUSD",1643914356827,0.20389634,36795.0,36792.0,0.00021681]
["bitfinex","BTCUSD",1643914357026,0.20389634,36795.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914357226,0.25389634,36795.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914357426,0.26955988,36792.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914357629,0.26955988,36792.0,36791.0,0.07]
["bitfinex","BTCUSD",1643914357630,0.31955988,36792.0,36791.0,0.07]
["bitfinex","BTCUSD",1643914358654,0.05,36792.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914359053,0.11798,36793.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914359252,0.20451403,36792.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914359655,0.20451403,36792.0,36791.0,0.07]
["bitfinex","BTCUSD",1643914359857,0.11798,36793.0,36791.0,0.07021681]
["bitfinex","BTCUSD",1643914360354,0.11798,36793.0,36792.0,0.6174481]
["bitfinex","BTCUSD",1643914360558,0.11798,36793.0,36792.0,0.61766491]
["bitfinex","BTCUSD",1643914361809,0.05,36793.0,36792.0,0.61766491]
["bitfinex","BTCUSD",1643914362212,0.25422857,36793.0,36792.0,0.61766491]
["bitfinex","BTCUSD",1643914362411,0.05,36793.0,36792.0,0.61766491]
["bitfinex","BTCUSD",1643914363011,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914364017,0.25185263,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914364610,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914365455,0.25690264,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914365856,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914366560,0.05,36793.0,36792.0,0.66776694]
["bitfinex","BTCUSD",1643914366859,0.26862923,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914367858,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914368059,0.4042,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914368258,0.4542,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914370114,0.6969652,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914371318,0.6469652,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914371516,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914373061,0.135964,36794.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914374260,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914377710,0.05,36793.0,36792.0,0.66776694]
["bitfinex","BTCUSD",1643914378510,0.05,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914378710,0.05,36793.0,36792.0,0.66776694]
["bitfinex","BTCUSD",1643914379809,0.25256582,36793.0,36792.0,0.61776694]
["bitfinex","BTCUSD",1643914380010,0.25256582,36793.0,36792.0,0.61768396]
["bitfinex","BTCUSD",1643914383359,0.30256582,36793.0,36792.0,0.61768396]
["bitfinex","BTCUSD",1643914384414,0.05,36793.0,36792.0,0.66768396]
["bitfinex","BTCUSD",1643914385713,0.22927948,36799.0,36796.0,0.06689289]
["bitfinex","BTCUSD",1643914385914,0.3542,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914386113,0.22927948,36799.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914386313,0.05,36798.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914386514,0.22927948,36799.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914386715,0.21228463,36799.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914387117,0.28026263,36799.0,36795.0,0.05]
["bitfinex","BTCUSD",1643914387320,0.28026263,36799.0,36795.0,0.27083681]
["bitfinex","BTCUSD",1643914387321,0.20274132,36798.0,36795.0,0.27083681]
["bitfinex","BTCUSD",1643914387519,0.25274132,36798.0,36795.0,0.27083681]
["bitfinex","BTCUSD",1643914387717,0.25274132,36798.0,36795.0,0.22083681]
["bitfinex","BTCUSD",1643914387954,0.05,36798.0,36795.0,0.22083681]
["bitfinex","BTCUSD",1643914388354,0.27308224,36799.0,36795.0,0.22083682]
["bitfinex","BTCUSD",1643914388554,0.20563325,36798.0,36795.0,0.00054479]
["bitfinex","BTCUSD",1643914388855,0.3542,36797.0,36795.0,0.00054479]
["bitfinex","BTCUSD",1643914389056,0.20333472,36796.0,36795.0,0.00054479]
["bitfinex","BTCUSD",1643914389256,0.55753472,36796.0,36795.0,0.00054479]
["bitfinex","BTCUSD",1643914389457,0.422185,36796.0,36793.0,0.00021681]
["bitfinex","BTCUSD",1643914389654,0.3542,36795.0,36794.0,0.0005448]
["bitfinex","BTCUSD",1643914390555,0.117985,36796.0,36793.0,0.00021681]
["bitfinex","BTCUSD",1643914390756,0.38185483,36796.0,36793.0,0.00054482]
["bitfinex","BTCUSD",1643914390955,0.20855519,36795.0,36793.0,0.00054482]
["bitfinex","BTCUSD",1643914391154,0.20855519,36795.0,36793.0,0.00076163]
["bitfinex","BTCUSD",1643914391355,0.25855519,36795.0,36793.0,0.00076163]
["bitfinex","BTCUSD",1643914391556,0.59794781,36794.0,36793.0,0.00076163]
["bitfinex","BTCUSD",1643914391811,0.59794781,36794.0,36793.0,0.00021681]
["bitfinex","BTCUSD",1643914391812,0.4542,36794.0,36793.0,0.00021681]
["bitfinex","BTCUSD",1643914392014,0.73894121,36794.0,36792.0,0.61822879]
["bitfinex","BTCUSD",1643914392813,0.5802478,36793.0,36792.0,0.61822879]
["bitfinex","BTCUSD",1643914393013,0.5802478,36793.0,36792.0,0.61768396]
["bitfinex","BTCUSD",1643914393014,0.9887478,36793.0,36792.0,0.61768396]
["bitfinex","BTCUSD",1643914393212,0.86524429,36793.0,36792.0,0.61758193]
["bitfinex","BTCUSD",1643914393616,1.48221506,36793.0,36792.0,0.61758193]
["bitfinex","BTCUSD",1643914394015,1.48221506,36793.0,36792.0,0.20956493]
["bitfinex","BTCUSD",1643914394218,1.13221506,36793.0,36792.0,0.20956493]
["bitfinex","BTCUSD",1643914394417,1.13221506,36793.0,36791.0,0.02054485]
["bitfinex","BTCUSD",1643914394618,0.61871785,36792.0,36791.0,0.02054485]
["bitfinex","BTCUSD",1643914394819,0.81871785,36792.0,36791.0,0.02054485]
["bitfinex","BTCUSD",1643914395023,0.5085,36792.0,36791.0,0.02054485]
["bitfinex","BTCUSD",1643914395224,0.4542,36792.0,36791.0,0.02054485]
["bitfinex","BTCUSD",1643914395462,0.05,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643914395661,0.3542,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643914396262,0.05,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643914396661,0.168003,36793.0,36791.0,0.02]
["bitfinex","BTCUSD",1643914397261,0.118003,36793.0,36791.0,0.07]
["bitfinex","BTCUSD",1643914398264,0.118003,36793.0,36791.0,0.07013018]
["bitfinex","BTCUSD",1643914399323,0.118003,36793.0,36791.0,0.02013018]
["bitfinex","BTCUSD",1643914400024,0.32445579,36793.0,36791.0,0.02013018]
["bitfinex","BTCUSD",1643914400227,0.118003,36793.0,36791.0,0.02013018]
["bitfinex","BTCUSD",1643914400625,0.118003,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643914403162,0.118003,36793.0,36792.0,0.05013003]
["bitfinex","BTCUSD",1643914403363,0.118003,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914404463,0.472203,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914405065,0.73239479,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914405365,0.522203,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914407010,0.168003,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914407913,0.522203,36793.0,36792.0,0.00013003]
["bitfinex","BTCUSD",1643914408110,0.522203,36793.0,36791.0,0.02067488]
["bitfinex","BTCUSD",1643914408311,0.168003,36793.0,36791.0,0.02067488]
["bitfinex","BTCUSD",1643914408711,0.168003,36793.0,36791.0,0.02013003]
["bitfinex","BTCUSD",1643914409918,0.168003,36793.0,36791.0,0.02034569]
["bitfinex","BTCUSD",1643914410470,0.068003,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643914410666,0.068003,36793.0,36792.0,0.05021566]
["bitfinex","BTCUSD",1643914410866,0.068003,36793.0,36792.0,0.00021566]
["bitfinex","BTCUSD",1643914411067,0.068003,36793.0,36791.0,0.02034569]
["bitfinex","BTCUSD",1643914411267,0.068003,36793.0,36791.0,0.02089054]
["bitfinex","BTCUSD",1643914411466,0.068003,36793.0,36791.0,0.02067488]
["bitfinex","BTCUSD",1643914411667,0.118003,36793.0,36791.0,0.02067488]
["bitfinex","BTCUSD",1643914412068,0.118003,36793.0,36791.0,0.07067488]
["bitfinex","BTCUSD",1643914412269,0.4068773,36799.0,36791.0,0.07067488]
["bitfinex","BTCUSD",1643914412270,0.6127,36800.0,36791.0,0.07013003]
["bitfinex","BTCUSD",1643914412469,0.6127,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914412669,0.5,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914413172,0.02006875,36804.0,36799.0,0.30823651]
["bitfinex","BTCUSD",1643914413370,0.52006875,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914413770,0.135921,36806.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914413969,0.135921,36806.0,36800.0,0.07478037]
["bitfinex","BTCUSD",1643914413970,0.135921,36806.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914414217,0.067956,36807.0,36805.0,0.32071086]
["bitfinex","BTCUSD",1643914414814,0.06806715,36811.0,36806.0,0.22697825]
["bitfinex","BTCUSD",1643914415015,0.06806715,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914415016,0.01806715,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914415217,0.39887942,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914415820,0.38081227,36811.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914416416,0.38081227,36811.0,36810.0,0.04032425]
["bitfinex","BTCUSD",1643914417015,0.43081227,36811.0,36810.0,0.04032425]
["bitfinex","BTCUSD",1643914418166,0.43081227,36811.0,36810.0,0.04045377]
["bitfinex","BTCUSD",1643914418570,0.44048802,36811.0,36810.0,0.04045377]
["bitfinex","BTCUSD",1643914423934,0.05,36811.0,36810.0,0.04045377]
["bitfinex","BTCUSD",1643914424134,0.135894,36812.0,36810.0,0.04045377]
["bitfinex","BTCUSD",1643914424734,0.067946,36814.0,36810.0,0.04045377]
["bitfinex","BTCUSD",1643914424934,0.067946,36814.0,36813.0,0.04032425]
["bitfinex","BTCUSD",1643914425335,0.067946,36814.0,36813.0,0.39452425]
["bitfinex","BTCUSD",1643914427971,0.067946,36814.0,36813.0,0.3946533]
["bitfinex","BTCUSD",1643914431718,0.067946,36814.0,36813.0,0.0404533]
["bitfinex","BTCUSD",1643914431918,2.52648822,36814.0,36813.0,0.0404533]
["bitfinex","BTCUSD",1643914432217,0.067946,36814.0,36813.0,0.0404533]
["bitfinex","BTCUSD",1643914435966,0.067946,36814.0,36813.0,0.00012905]
["bitfinex","BTCUSD",1643914437612,0.64632006,36814.0,36813.0,6.905e-05]
["bitfinex","BTCUSD",1643914437815,0.79632006,36814.0,36813.0,6.905e-05]
["bitfinex","BTCUSD",1643914438010,0.84632006,36814.0,36813.0,6.905e-05]
["bitfinex","BTCUSD",1643914438210,0.79632006,36814.0,36810.0,0.85264444]
["bitfinex","BTCUSD",1643914438412,0.00967575,36811.0,36810.0,0.85264444]
["bitfinex","BTCUSD",1643914440317,0.00967575,36811.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914440318,0.05,36811.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914441470,0.203864,36812.0,36810.0,1.24716869]
["bitfinex","BTCUSD",1643914441671,0.203864,36812.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914441873,0.203864,36812.0,36811.0,0.3542]
["bitfinex","BTCUSD",1643914442071,0.203864,36812.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914442574,0.05,36811.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914444621,0.05967575,36811.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914445118,0.05,36811.0,36810.0,0.89296869]
["bitfinex","BTCUSD",1643914447020,0.05,36811.0,36810.0,0.85264444]
["bitfinex","BTCUSD",1643914457167,0.27274768,36811.0,36810.0,0.85264444]
["bitfinex","BTCUSD",1643914457372,0.56346425,36811.0,36810.0,0.85264444]
["bitfinex","BTCUSD",1643914457567,0.56346425,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914458369,0.27274768,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914459215,0.67214273,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914461819,0.62214273,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914462619,0.4090708,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914463068,0.61694406,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914463268,0.4090708,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914463667,0.05967575,36811.0,36810.0,0.51429569]
["bitfinex","BTCUSD",1643914466720,0.05,36811.0,36810.0,0.55461994]
["bitfinex","BTCUSD",1643914466921,0.29112715,36812.0,36810.0,0.55461994]
["bitfinex","BTCUSD",1643914467121,0.35907315,36814.0,36810.0,0.55461994]
["bitfinex","BTCUSD",1643914467321,0.067946,36814.0,36813.0,0.04032425]
["bitfinex","BTCUSD",1643914467720,0.39849382,36816.0,36813.0,0.04032425]
["bitfinex","BTCUSD",1643914467922,0.37937173,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914468521,0.08824458,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914468720,0.1376101,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914470467,0.117932,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914470664,0.12760775,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914471264,0.4187349,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914471466,0.40905915,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914472266,0.4187349,36816.0,36815.0,0.04032425]
["bitfinex","BTCUSD",1643914473066,0.4187349,36816.0,36815.0,0.04046798]
["bitfinex","BTCUSD",1643914473573,0.40905915,36816.0,36815.0,0.04046798]
["bitfinex","BTCUSD",1643914474221,0.4187349,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914474925,0.12760775,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914475328,1.00212521,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914475525,1.60212521,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914475725,2.04898436,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914476025,2.10328436,36816.0,36815.0,0.00014373]
["bitfinex","BTCUSD",1643914476228,2.10328436,36816.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914476229,0.75,36815.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914476426,0.00967575,36811.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914476626,0.36387575,36811.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914476828,0.71338267,36811.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914477425,0.92485099,36811.0,36810.0,0.51416664]
["bitfinex","BTCUSD",1643914477625,0.99281299,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914479674,1.05106415,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914480074,0.57534407,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914481277,0.92484044,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914481716,0.57534407,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914482415,0.92483089,36811.0,36810.0,0.27506799]
["bitfinex","BTCUSD",1643914483015,0.92483089,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914483418,0.57534407,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914483819,0.92483169,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914484317,0.9248296,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914485320,0.57534407,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914487779,0.98310215,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914487982,1.16016302,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914488584,0.75240494,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914489424,1.16016302,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914489623,0.75240494,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914489824,1.16016302,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914490424,0.75240494,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914492628,0.80670494,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914493069,0.54093662,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914493268,0.71332542,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914494270,0.36387575,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914496171,0.71332542,36811.0,36810.0,0.2752061]
["bitfinex","BTCUSD",1643914497025,0.71332542,36811.0,36798.0,0.00054474]
["bitfinex","BTCUSD",1643914497026,0.75,36810.0,36798.0,0.00054474]
["bitfinex","BTCUSD",1643914497221,0.00967575,36799.0,36798.0,0.00054474]
["bitfinex","BTCUSD",1643914497418,0.29121997,36805.0,36794.0,0.00021566]
["bitfinex","BTCUSD",1643914497419,0.58175399,36804.0,36794.0,0.00021566]
["bitfinex","BTCUSD",1643914497618,0.34551997,36804.0,36793.0,0.41971566]
["bitfinex","BTCUSD",1643914497819,0.34551997,36804.0,36797.0,0.00054476]
["bitfinex","BTCUSD",1643914497820,2.04048139,36802.0,36797.0,0.00054476]
["bitfinex","BTCUSD",1643914498019,2.54083182,36802.0,36797.0,0.00054476]
["bitfinex","BTCUSD",1643914498220,0.1359519,36800.0,36797.0,0.00054476]
["bitfinex","BTCUSD",1643914498417,0.1859519,36800.0,36797.0,0.00054476]
["bitfinex","BTCUSD",1643914498819,0.1859519,36800.0,36793.0,0.00021566]
["bitfinex","BTCUSD",1643914499022,0.1859519,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914499219,0.117976,36800.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914499818,0.117976,36800.0,36799.0,0.32316886]
["bitfinex","BTCUSD",1643914500019,0.067976,36800.0,36799.0,0.32316886]
["bitfinex","BTCUSD",1643914500220,0.135911,36806.0,36799.0,0.67736886]
["bitfinex","BTCUSD",1643914500479,0.29121997,36808.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914500679,0.12931794,36810.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914500878,0.21169313,36809.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914501078,0.34840194,36810.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914501278,0.34840194,36810.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914501279,0.067949,36807.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914501879,0.067949,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914502078,0.3008834,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914502281,0.3508834,36807.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914502478,0.2329344,36806.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914502678,0.3688504,36806.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914502877,0.05,36804.0,36799.0,0.27316886]
["bitfinex","BTCUSD",1643914503077,0.05,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914503278,0.05,36804.0,36799.0,0.27316886]
["bitfinex","BTCUSD",1643914503478,0.05,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643914503677,0.05,36804.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914504213,0.067958,36803.0,36802.0,0.23836486]
["bitfinex","BTCUSD",1643914504419,0.067958,36803.0,36799.0,0.27316886]
["bitfinex","BTCUSD",1643914504617,0.067958,36803.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914504818,0.067958,36803.0,36798.0,0.07647568]
["bitfinex","BTCUSD",1643914504819,0.067958,36803.0,36798.0,0.07593094]
["bitfinex","BTCUSD",1643914505018,0.067958,36803.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914505617,0.51257245,36802.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914505816,0.56257245,36802.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914506017,0.56257245,36802.0,36798.0,0.05]
["bitfinex","BTCUSD",1643914506320,0.63054017,36802.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914507020,0.84843454,36802.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914507219,0.63054017,36802.0,36798.0,0.05]
["bitfinex","BTCUSD",1643914507423,0.63054017,36802.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914508070,0.63054017,36802.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914508470,0.25390672,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914508874,0.25390672,36802.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914508875,0.185939,36802.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914509271,0.05,36802.0,36801.0,0.0363659]
["bitfinex","BTCUSD",1643914509873,0.05,36802.0,36801.0,0.27711238]
["bitfinex","BTCUSD",1643914510175,0.05,36802.0,36801.0,0.24074648]
["bitfinex","BTCUSD",1643914510674,0.05,36802.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914511274,0.05,36802.0,36801.0,0.0363659]
["bitfinex","BTCUSD",1643914511916,0.05,36802.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914512720,0.0136341,36801.0,36800.0,0.00013367]
["bitfinex","BTCUSD",1643914512917,0.0136341,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914513120,0.0815961,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914514219,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914514619,0.0636341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914515769,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914516465,0.0136341,36800.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914516662,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914517564,0.0636341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914517767,0.0636341,36800.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914521523,0.05,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914521723,0.0636341,36802.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914522521,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914522974,0.067964,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914523373,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914523772,0.067964,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914524173,0.0136341,36800.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914524374,0.0815981,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914526074,0.0715981,36801.0,36799.0,0.67907526]
["bitfinex","BTCUSD",1643914527520,0.11796781,36802.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914528119,0.3150646,36802.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914528319,0.135938,36801.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914533782,0.33437896,36801.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914535725,0.199803,36800.0,36799.0,0.64270936]
["bitfinex","BTCUSD",1643914535926,0.90335869,36800.0,36799.0,0.27663202]
["bitfinex","BTCUSD",1643914536125,0.604003,36800.0,36799.0,0.27663202]
["bitfinex","BTCUSD",1643914536322,1.11164416,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914536524,1.42707888,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914536922,1.60444309,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914537122,1.10874309,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914538769,1.05874309,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914539172,1.34346125,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914539370,1.16609704,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914539771,0.708303,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914540371,0.658303,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914540571,1.00782193,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914540771,0.95782193,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914540971,0.608303,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914541374,0.95781397,36800.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914541574,0.3542,36800.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914542021,0.067964,36801.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914542215,0.3542,36800.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914542618,0.067964,36801.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914542816,0.3542,36800.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914543016,0.067964,36801.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914543818,0.117964,36801.0,36799.0,0.30986865]
["bitfinex","BTCUSD",1643914544616,0.117964,36801.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914544817,0.21040988,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914545016,0.067964,36801.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914545466,0.20861638,36800.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914546066,0.067964,36801.0,36799.0,0.25986865]
["bitfinex","BTCUSD",1643914546472,0.11796,36803.0,36800.0,0.05]
["bitfinex","BTCUSD",1643914546669,0.11796,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914547069,0.40918592,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914547269,0.11796,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914547469,0.40918592,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914548070,0.11796,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914548369,0.40918592,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914549075,0.11796,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914549323,0.40918592,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914549524,0.40919876,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914550131,0.62689776,36805.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914550132,0.55893555,36805.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914550326,0.55893555,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914550527,0.91313555,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914550728,0.3542,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914550926,0.3542,36805.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914551124,0.65271534,36806.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914551125,0.34949796,36804.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914551927,0.34949796,36805.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914552526,0.27466957,36806.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914552527,0.62416753,36806.0,36802.0,0.185917]
["bitfinex","BTCUSD",1643914553167,0.62416753,36806.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914553372,0.70369796,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914553769,0.3542,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914553969,0.70369796,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914554168,0.70369796,36805.0,36804.0,0.05013294]
["bitfinex","BTCUSD",1643914554370,0.70369796,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914554768,0.3542,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914555469,0.70369796,36805.0,36804.0,0.00013294]
["bitfinex","BTCUSD",1643914555868,0.70369796,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914556070,0.91056344,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914556270,0.3542,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914556469,0.70369796,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914557117,0.91356005,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914557517,0.56406209,36805.0,36804.0,7.294e-05]
["bitfinex","BTCUSD",1643914558117,0.56406209,36805.0,36802.0,0.13604994]
["bitfinex","BTCUSD",1643914558317,0.34951519,36804.0,36802.0,0.18604994]
["bitfinex","BTCUSD",1643914559320,0.29125181,36804.0,36803.0,0.2178282]
["bitfinex","BTCUSD",1643914559525,0.29125181,36805.0,36803.0,0.2178282]
["bitfinex","BTCUSD",1643914559722,0.29125181,36805.0,36802.0,0.18604994]
["bitfinex","BTCUSD",1643914559723,0.29125181,36806.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914559921,0.34951519,36807.0,36805.0,0.05]
["bitfinex","BTCUSD",1643914560119,0.29123315,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643914560320,0.29123315,36807.0,36806.0,0.14918496]
["bitfinex","BTCUSD",1643914560569,0.29123315,36807.0,36806.0,0.05]
["bitfinex","BTCUSD",1643914561380,0.34951519,36809.0,36806.0,0.27568156]
["bitfinex","BTCUSD",1643914561381,0.29123315,36809.0,36806.0,0.27568156]
["bitfinex","BTCUSD",1643914561573,0.29123315,36809.0,36808.0,0.8]
["bitfinex","BTCUSD",1643914561773,0.40779404,36814.0,36808.0,1.47408232]
["bitfinex","BTCUSD",1643914561972,0.3498883,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914561973,0.34951519,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914562275,0.29118914,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914562472,0.29118914,36814.0,36813.0,0.58079013]
["bitfinex","BTCUSD",1643914562671,0.29118914,36814.0,36813.0,0.66611011]
["bitfinex","BTCUSD",1643914563273,0.29156225,36815.0,36813.0,0.73403811]
["bitfinex","BTCUSD",1643914563471,0.29118914,36815.0,36813.0,0.73403811]
["bitfinex","BTCUSD",1643914563872,0.29156225,36815.0,36813.0,0.73403811]
["bitfinex","BTCUSD",1643914564535,0.00037311,36815.0,36813.0,0.73403811]
["bitfinex","BTCUSD",1643914564735,0.29118914,36816.0,36813.0,0.73403811]
["bitfinex","BTCUSD",1643914564939,0.29182365,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914565535,0.00063451,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914565735,0.29182365,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914565936,0.29118914,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914566537,0.29219676,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643914567136,0.29156225,36817.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643914567541,0.33612142,36816.0,36815.0,0.117935]
["bitfinex","BTCUSD",1643914567742,0.33612142,36816.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914567976,0.23280082,36814.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914568175,0.23280082,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914568176,0.29118914,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914568577,1.74583103,36813.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914568778,0.23280601,36812.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914570878,0.29118914,36813.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914571481,0.23278275,36812.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914571742,0.29118914,36814.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914571935,0.23278354,36812.0,36811.0,0.135856]
["bitfinex","BTCUSD",1643914572134,0.29156225,36815.0,36811.0,0.185856]
["bitfinex","BTCUSD",1643914572336,0.00037311,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643914572534,0.33712902,36816.0,36814.0,0.05]
["bitfinex","BTCUSD",1643914572735,0.0010076,36816.0,36814.0,0.117938]
["bitfinex","BTCUSD",1643914572936,0.0010076,36816.0,36814.0,0.167938]
["bitfinex","BTCUSD",1643914573134,0.00037311,36816.0,36814.0,0.167938]
["bitfinex","BTCUSD",1643914573333,0.01917052,36817.0,36814.0,0.167938]
["bitfinex","BTCUSD",1643914573534,0.01980503,36817.0,36816.0,0.05]
["bitfinex","BTCUSD",1643914573734,0.01943192,36817.0,36816.0,0.05]
["bitfinex","BTCUSD",1643914574434,0.00147311,36818.0,36816.0,0.05]
["bitfinex","BTCUSD",1643914574634,0.00210761,36818.0,36815.0,0.135849]
["bitfinex","BTCUSD",1643914574835,0.00210761,36818.0,36814.0,0.067938]
["bitfinex","BTCUSD",1643914575673,0.00147311,36818.0,36814.0,0.067938]
["bitfinex","BTCUSD",1643914575876,0.00210761,36818.0,36814.0,0.067938]
["bitfinex","BTCUSD",1643914576172,0.00210761,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643914576372,0.0017345,36818.0,36816.0,0.067934]
["bitfinex","BTCUSD",1643914576571,0.0017345,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643914576772,0.00147311,36818.0,36816.0,0.067934]
["bitfinex","BTCUSD",1643914577174,0.21937575,36818.0,36814.0,0.10068717]
["bitfinex","BTCUSD",1643914577474,0.00147311,36818.0,36811.0,0.05012892]
["bitfinex","BTCUSD",1643914577876,0.29238367,36818.0,36811.0,0.05012892]
["bitfinex","BTCUSD",1643914578074,0.29238367,36818.0,36816.0,0.000128]
["bitfinex","BTCUSD",1643914578475,0.3542,36817.0,36816.0,0.000128]
["bitfinex","BTCUSD",1643914579077,0.00147311,36818.0,36816.0,0.000128]
["bitfinex","BTCUSD",1643914579537,0.00210761,36818.0,36816.0,0.000128]
["bitfinex","BTCUSD",1643914579940,0.00210761,36818.0,36817.0,0.12428996]
["bitfinex","BTCUSD",1643914580140,0.0017345,36818.0,36817.0,0.12428996]
["bitfinex","BTCUSD",1643914580542,0.0011,36818.0,36817.0,0.12428996]
["bitfinex","BTCUSD",1643914580938,0.0011,36818.0,36817.0,0.05]
["bitfinex","BTCUSD",1643914583182,0.0011,36818.0,36817.0,0.05012782]
["bitfinex","BTCUSD",1643914583779,0.0011,36818.0,36817.0,0.13386646]
["bitfinex","BTCUSD",1643914583980,0.0011,36818.0,36817.0,0.05012782]
["bitfinex","BTCUSD",1643914585182,1.0,36817.0,36814.0,0.00012782]
["bitfinex","BTCUSD",1643914585383,0.64210386,36816.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914585582,1.05096365,36816.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914585783,1.05096365,36816.0,36806.0,0.05]
["bitfinex","BTCUSD",1643914585784,0.29091056,36814.0,36806.0,0.05]
["bitfinex","BTCUSD",1643914585984,0.4085,36813.0,36802.0,0.067956]
["bitfinex","BTCUSD",1643914586179,0.4085,36813.0,36808.0,0.21292286]
["bitfinex","BTCUSD",1643914586180,0.65606749,36813.0,36808.0,0.21292286]
["bitfinex","BTCUSD",1643914586381,0.3542,36812.0,36808.0,0.21292286]
["bitfinex","BTCUSD",1643914586582,0.0543,36813.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914586838,0.14052792,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914587034,0.13555481,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914587434,0.35772999,36816.0,36813.0,0.10327526]
["bitfinex","BTCUSD",1643914587635,0.35772999,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914587636,0.01849346,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914587936,0.01875484,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914588337,0.00063449,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1643914588836,0.00063449,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914588837,0.33068661,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914589040,0.33105972,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914589236,0.33105972,36816.0,36812.0,0.05]
["bitfinex","BTCUSD",1643914589637,0.33105972,36816.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914590038,0.33105972,36816.0,36812.0,0.08583187]
["bitfinex","BTCUSD",1643914590239,0.33169421,36816.0,36812.0,0.08583187]
["bitfinex","BTCUSD",1643914591276,0.33105972,36816.0,36812.0,0.08583187]
["bitfinex","BTCUSD",1643914591475,0.62260479,36816.0,36812.0,0.08583187]
["bitfinex","BTCUSD",1643914591676,0.33169423,36816.0,36812.0,0.13583187]
["bitfinex","BTCUSD",1643914592575,0.33105972,36816.0,36812.0,0.13583187]
["bitfinex","BTCUSD",1643914592774,0.33169422,36816.0,36812.0,0.13583187]
["bitfinex","BTCUSD",1643914593173,0.33169422,36816.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914593774,0.33105972,36816.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914594428,1.21964796,36815.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914594630,1.86475852,36815.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914595031,1.92294063,36815.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914595432,1.67384796,36815.0,36814.0,0.00012256]
["bitfinex","BTCUSD",1643914595632,1.67384796,36815.0,36814.0,5.933e-05]
["bitfinex","BTCUSD",1643914595633,2.13786703,36815.0,36814.0,5.933e-05]
["bitfinex","BTCUSD",1643914595832,1.78059225,36815.0,36814.0,5.933e-05]
["bitfinex","BTCUSD",1643914596032,1.05,36814.0,36802.0,0.00021566]
["bitfinex","BTCUSD",1643914596236,0.29106309,36809.0,36802.0,0.00021566]
["bitfinex","BTCUSD",1643914596433,0.29106309,36809.0,36798.0,0.05054474]
["bitfinex","BTCUSD",1643914596434,0.067963,36807.0,36801.0,0.00021566]
["bitfinex","BTCUSD",1643914596632,0.89846421,36808.0,36801.0,0.00021566]
["bitfinex","BTCUSD",1643914596633,0.44416417,36806.0,36801.0,0.00021566]
["bitfinex","BTCUSD",1643914596832,0.64951461,36806.0,36801.0,0.19918693]
["bitfinex","BTCUSD",1643914597031,0.22076004,36806.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914597232,0.22352696,36808.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914597432,0.23109494,36808.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914597834,0.28109494,36808.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914598077,0.23109494,36808.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914598275,0.0679657,36805.0,36801.0,0.29627815]
["bitfinex","BTCUSD",1643914598476,0.21243407,36806.0,36801.0,0.29649381]
["bitfinex","BTCUSD",1643914599977,0.20733446,36806.0,36801.0,0.29649381]
["bitfinex","BTCUSD",1643914600177,0.21131689,36806.0,36801.0,0.36445181]
["bitfinex","BTCUSD",1643914600376,0.29291795,36808.0,36801.0,0.36445181]
["bitfinex","BTCUSD",1643914603028,0.29291795,36808.0,36803.0,0.00011901]
["bitfinex","BTCUSD",1643914604231,0.31441989,36808.0,36803.0,0.00011901]
["bitfinex","BTCUSD",1643914604629,0.31441989,36808.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914604830,0.08946253,36808.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914605032,0.02150194,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643914606291,0.56181612,36813.0,36807.0,0.14688019]
["bitfinex","BTCUSD",1643914606292,0.23370887,36813.0,36807.0,0.14688019]
["bitfinex","BTCUSD",1643914606489,0.58298458,36813.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914606691,0.3542,36812.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914606893,0.23370887,36813.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914607694,0.58298458,36813.0,36810.0,0.05]
["bitfinex","BTCUSD",1643914607893,0.23370887,36813.0,36811.0,0.05]
["bitfinex","BTCUSD",1643914608096,0.23370887,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914608395,0.48518714,36812.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914608595,0.02116846,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914609227,0.37044417,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914609429,0.43839717,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914609627,0.63959562,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914610225,0.84647765,36813.0,36807.0,0.07162022]
["bitfinex","BTCUSD",1643914610427,0.84647765,36813.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914610428,0.41722702,36812.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914611627,0.20615825,36811.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914612229,0.42216,36810.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914612430,0.23141473,36809.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914612729,0.3542,36808.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914612981,0.56031183,36809.0,36807.0,0.00011828]
["bitfinex","BTCUSD",1643914613180,0.2059191,36808.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914613382,0.2059191,36808.0,36802.0,0.30580583]
["bitfinex","BTCUSD",1643914613782,0.2059191,36808.0,36802.0,0.25580583]
["bitfinex","BTCUSD",1643914614285,0.80909294,36808.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914614488,0.7714377,36807.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914614688,0.31450457,36806.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914614883,2.14703877,36804.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914615085,0.58619777,36803.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914615684,0.8818732,36803.0,36802.0,0.00011781]
["bitfinex","BTCUSD",1643914616084,0.8818732,36803.0,36802.0,5.781e-05]
["bitfinex","BTCUSD",1643914616286,0.70846877,36803.0,36802.0,5.781e-05]
["bitfinex","BTCUSD",1643914617333,0.99041392,36803.0,36802.0,5.781e-05]
["bitfinex","BTCUSD",1643914618229,0.99041392,36803.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914618429,1.05839492,36803.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914619628,0.26683319,36802.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914619829,0.4085,36801.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914620229,0.771861,36801.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914620483,1.17113671,36801.0,36800.0,0.00033476]
["bitfinex","BTCUSD",1643914620686,0.817997,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914620884,1.56728134,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914621085,1.62158134,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914621283,1.97085705,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914621487,1.79840075,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914621883,1.89119471,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914622083,1.04840075,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914622884,0.576497,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914623085,0.78195446,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914623887,0.576497,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914624085,0.78348198,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914625729,1.13279736,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914626128,0.78348198,36800.0,36799.0,1.03437328]
["bitfinex","BTCUSD",1643914628074,0.78348198,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914629476,1.13954165,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914629878,0.79022627,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914633137,1.08122656,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914633536,0.79022627,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914633736,0.84022627,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914634738,0.87429348,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914635237,0.79022627,36800.0,36799.0,1.03448479]
["bitfinex","BTCUSD",1643914636282,0.89212753,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914636984,0.79022627,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914637885,0.84022627,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914638287,0.9238675,36800.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914638685,1.18954165,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914639735,1.18954165,36800.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914640128,1.18954165,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914640329,0.92581238,36800.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914640535,0.067997,36800.0,36799.0,0.83160751]
["bitfinex","BTCUSD",1643914640729,0.29105853,36803.0,36799.0,0.83139447]
["bitfinex","BTCUSD",1643914640932,0.29105853,36805.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914641330,0.29105853,36806.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914641528,0.3542,36805.0,36801.0,0.22277593]
["bitfinex","BTCUSD",1643914641728,0.29105853,36806.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914642130,0.29105853,36807.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914642331,0.62159414,36809.0,36801.0,0.18067402]
["bitfinex","BTCUSD",1643914642332,0.23282097,36803.0,36801.0,0.18067402]
["bitfinex","BTCUSD",1643914642530,0.23282097,36803.0,36801.0,0.08559299]
["bitfinex","BTCUSD",1643914643178,0.23282097,36803.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914643380,0.23282097,36803.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914643779,0.23282097,36803.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914644080,0.28282097,36803.0,36799.0,0.78160751]
["bitfinex","BTCUSD",1643914644279,0.28282097,36803.0,36799.0,1.02654435]
["bitfinex","BTCUSD",1643914644678,0.28282097,36803.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914645379,0.28282097,36803.0,36799.0,1.02654435]
["bitfinex","BTCUSD",1643914645880,0.23282097,36803.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914646082,0.05,36802.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914646282,0.23282097,36803.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914646480,0.05,36800.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914646734,0.05,36800.0,36799.0,1.02654435]
["bitfinex","BTCUSD",1643914646931,0.61187097,36803.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914647132,0.05,36801.0,36799.0,1.02675739]
["bitfinex","BTCUSD",1643914647934,0.05,36801.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914648133,0.05,36801.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914648336,0.3542,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914648533,0.64525853,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914648733,0.74525853,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914648935,0.4542,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914649133,0.69780116,36800.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914649633,0.79928682,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914649834,1.1486022,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914650236,1.1486022,36800.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914650479,0.4542,36800.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914650684,0.74530096,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914650882,0.4542,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914651083,0.3542,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914651485,0.3542,36800.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914651881,0.3542,36800.0,36799.0,0.781496]
["bitfinex","BTCUSD",1643914652284,0.3542,36800.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914653183,0.3542,36800.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914653384,0.29110096,36801.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914653685,0.29110096,36802.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914654736,0.63525467,36804.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914654737,0.29110096,36801.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914655132,0.29110096,36802.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914655433,0.29110096,36801.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914655833,0.29110096,36802.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914657433,0.06796872,36803.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914658688,0.4172841,36803.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914662928,0.4852561,36803.0,36799.0,0.78139447]
["bitfinex","BTCUSD",1643914663128,0.05,36801.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914664533,0.4852561,36803.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914665131,0.4172841,36803.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914665681,0.06796872,36803.0,36799.0,0.78128296]
["bitfinex","BTCUSD",1643914666283,0.06796872,36803.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914666586,0.4172841,36803.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914666982,0.34931538,36804.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914667982,0.34931538,36804.0,36801.0,0.00011114]
["bitfinex","BTCUSD",1643914668184,0.34931538,36804.0,36801.0,5.114e-05]
["bitfinex","BTCUSD",1643914668984,0.34931538,36806.0,36801.0,5.114e-05]
["bitfinex","BTCUSD",1643914669232,0.34931538,36807.0,36802.0,0.54589177]
["bitfinex","BTCUSD",1643914669431,0.34931538,36808.0,36803.0,0.07791071]
["bitfinex","BTCUSD",1643914670230,0.45748832,36810.0,36803.0,0.07791071]
["bitfinex","BTCUSD",1643914670231,0.34931538,36809.0,36803.0,0.07791071]
["bitfinex","BTCUSD",1643914670835,0.34931538,36808.0,36802.0,0.54589177]
["bitfinex","BTCUSD",1643914671038,0.34931538,36809.0,36802.0,0.54589177]
["bitfinex","BTCUSD",1643914671636,0.34931538,36808.0,36802.0,0.54589177]
["bitfinex","BTCUSD",1643914671833,0.34931538,36808.0,36803.0,0.09980804]
["bitfinex","BTCUSD",1643914672436,0.29118811,36806.0,36803.0,0.09980804]
["bitfinex","BTCUSD",1643914672633,0.29118811,36806.0,36802.0,0.54589177]
["bitfinex","BTCUSD",1643914673087,0.29118811,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914673282,0.23966922,36810.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914673283,0.29118811,36806.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914675484,0.29118811,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914675886,0.02065505,36810.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914675887,0.29118811,36808.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914676088,0.31184316,36810.0,36805.0,0.31859734]
["bitfinex","BTCUSD",1643914676387,0.31184316,36810.0,36809.0,0.25657674]
["bitfinex","BTCUSD",1643914676388,0.33325082,36810.0,36809.0,0.25657674]
["bitfinex","BTCUSD",1643914676587,0.02140766,36810.0,36809.0,0.25657674]
["bitfinex","BTCUSD",1643914678032,0.31259577,36810.0,36809.0,0.25657674]
["bitfinex","BTCUSD",1643914678231,0.02140766,36810.0,36807.0,0.067943]
["bitfinex","BTCUSD",1643914678431,0.23289881,36809.0,36807.0,0.067943]
["bitfinex","BTCUSD",1643914678833,0.29118811,36809.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914679034,0.23290643,36806.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914679232,0.55040308,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914679432,0.23290931,36806.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914679833,0.55040308,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914680479,0.29118811,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914680684,0.23291027,36806.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914681079,0.29118811,36807.0,36805.0,0.00010768]
["bitfinex","BTCUSD",1643914681482,0.29118811,36807.0,36805.0,0.10336998]
["bitfinex","BTCUSD",1643914681685,0.01858548,36810.0,36805.0,0.10336998]
["bitfinex","BTCUSD",1643914681686,0.23291567,36808.0,36805.0,0.10336998]
["bitfinex","BTCUSD",1643914681885,0.23291567,36809.0,36806.0,0.65351312]
["bitfinex","BTCUSD",1643914682083,0.23291567,36809.0,36807.0,0.0543]
["bitfinex","BTCUSD",1643914682281,0.01858548,36810.0,36808.0,0.28896]
["bitfinex","BTCUSD",1643914682282,0.25150115,36810.0,36808.0,0.28896]
["bitfinex","BTCUSD",1643914682482,0.25150115,36810.0,36809.0,0.27293682]
["bitfinex","BTCUSD",1643914682483,0.01858548,36810.0,36809.0,0.27293682]
["bitfinex","BTCUSD",1643914682682,0.02087616,36811.0,36809.0,0.62708982]
["bitfinex","BTCUSD",1643914682884,0.02087616,36811.0,36810.0,1.004153]
["bitfinex","BTCUSD",1643914683283,0.02087616,36811.0,36810.0,0.354153]
["bitfinex","BTCUSD",1643914684533,0.02087616,36811.0,36810.0,0.57539215]
["bitfinex","BTCUSD",1643914686033,0.02087616,36811.0,36810.0,0.79401308]
["bitfinex","BTCUSD",1643914686233,0.02087616,36811.0,36810.0,0.57539215]
["bitfinex","BTCUSD",1643914686635,0.23291567,36814.0,36810.0,0.57539215]
["bitfinex","BTCUSD",1643914687036,0.18270324,36814.0,36809.0,0.0543]
["bitfinex","BTCUSD",1643914687636,0.00037151,36815.0,36809.0,0.0543]
["bitfinex","BTCUSD",1643914687836,0.08880067,36816.0,36809.0,0.0543]
["bitfinex","BTCUSD",1643914688097,0.08880067,36816.0,36810.0,0.0001018]
["bitfinex","BTCUSD",1643914688487,0.11831236,36816.0,36810.0,0.0001018]
["bitfinex","BTCUSD",1643914688885,0.11899038,36816.0,36810.0,0.0001018]
["bitfinex","BTCUSD",1643914689587,0.06899038,36816.0,36810.0,0.0001018]
["bitfinex","BTCUSD",1643914689787,0.05,36814.0,36810.0,0.0001018]
["bitfinex","BTCUSD",1643914689988,0.05,36814.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914690486,0.00037151,36815.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914690691,0.13710998,36816.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914690888,0.13643192,36816.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914691088,0.13708432,36816.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914691731,0.08671281,36816.0,36810.0,4.18e-05]
["bitfinex","BTCUSD",1643914692236,0.01811956,36816.0,36814.0,0.2128515]
["bitfinex","BTCUSD",1643914692434,0.04019707,36816.0,36814.0,0.2128515]
["bitfinex","BTCUSD",1643914692633,0.02207751,36816.0,36814.0,0.2128515]
["bitfinex","BTCUSD",1643914693033,0.02207751,36816.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914693436,0.02142511,36816.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914693836,0.02179662,36816.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914694638,0.00037151,36816.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914694838,0.0011,36818.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914694839,0.00097543,36817.0,36814.0,0.46927373]
["bitfinex","BTCUSD",1643914695038,0.00097543,36817.0,36814.0,0.25642223]
["bitfinex","BTCUSD",1643914695690,0.00037151,36817.0,36814.0,0.25642223]
["bitfinex","BTCUSD",1643914695896,0.00147151,36818.0,36814.0,0.25642223]
["bitfinex","BTCUSD",1643914696092,0.00060392,36817.0,36814.0,0.45068908]
["bitfinex","BTCUSD",1643914696389,0.00097543,36817.0,36814.0,0.45068908]
["bitfinex","BTCUSD",1643914696791,0.00097543,36817.0,36814.0,0.25642223]
["bitfinex","BTCUSD",1643914696992,0.05,36816.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914697194,0.11831353,36816.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914697591,0.20476118,36815.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914697792,0.2579355,36813.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914698192,0.00037151,36815.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914698395,0.11891958,36816.0,36812.0,9.871e-05]
["bitfinex","BTCUSD",1643914698594,0.27906488,36814.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914698797,0.56795401,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914698996,0.92210701,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914699436,0.47210701,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914699639,0.70735056,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914699836,0.47210701,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914701238,0.11795401,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914702639,0.09295401,36809.0,36808.0,9.797e-05]
["bitfinex","BTCUSD",1643914703081,0.09295401,36809.0,36807.0,0.08129895]
["bitfinex","BTCUSD",1643914704684,0.04295401,36809.0,36807.0,0.08129895]
["bitfinex","BTCUSD",1643914704885,0.09295401,36809.0,36807.0,9.944e-05]
["bitfinex","BTCUSD",1643914705285,0.04295401,36809.0,36807.0,9.944e-05]
["bitfinex","BTCUSD",1643914705585,0.09295401,36809.0,36807.0,9.944e-05]
["bitfinex","BTCUSD",1643914707836,0.04295401,36809.0,36807.0,9.944e-05]
["bitfinex","BTCUSD",1643914708236,0.04295401,36809.0,36804.0,0.58231198]
["bitfinex","BTCUSD",1643914708841,0.42216533,36812.0,36804.0,0.58231198]
["bitfinex","BTCUSD",1643914709039,0.64721421,36812.0,36804.0,0.58231198]
["bitfinex","BTCUSD",1643914710586,0.05,36811.0,36804.0,0.58231198]
["bitfinex","BTCUSD",1643914710787,0.11795385,36809.0,36804.0,0.49341917]
["bitfinex","BTCUSD",1643914711186,0.06795385,36809.0,36804.0,0.49341917]
["bitfinex","BTCUSD",1643914711589,0.21239734,36808.0,36804.0,9.944e-05]
["bitfinex","BTCUSD",1643914711789,0.05,36805.0,36804.0,9.944e-05]
["bitfinex","BTCUSD",1643914712388,0.404153,36805.0,36804.0,9.944e-05]
["bitfinex","BTCUSD",1643914712591,0.64313651,36805.0,36804.0,9.944e-05]
["bitfinex","BTCUSD",1643914712790,0.28898351,36805.0,36804.0,9.944e-05]
["bitfinex","BTCUSD",1643914712992,0.28898351,36805.0,36800.0,0.71010554]
["bitfinex","BTCUSD",1643914713189,0.23898351,36805.0,36800.0,0.71010554]
["bitfinex","BTCUSD",1643914713393,0.05,36802.0,36800.0,0.71010554]
["bitfinex","BTCUSD",1643914713590,0.23898351,36805.0,36800.0,0.76010554]
["bitfinex","BTCUSD",1643914713791,0.06796082,36806.0,36800.0,0.76010554]
["bitfinex","BTCUSD",1643914713997,0.0543,36808.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914714235,0.01979088,36809.0,36807.0,0.05]
["bitfinex","BTCUSD",1643914714535,0.00794271,36810.0,36807.0,0.04205729]
["bitfinex","BTCUSD",1643914714934,0.00794271,36810.0,36800.0,0.97441637]
["bitfinex","BTCUSD",1643914714935,0.354153,36809.0,36803.0,0.04205729]
["bitfinex","BTCUSD",1643914715135,0.00794271,36806.0,36801.0,0.04205729]
["bitfinex","BTCUSD",1643914715737,0.34931538,36809.0,36801.0,0.04205729]
["bitfinex","BTCUSD",1643914715935,0.00794271,36803.0,36801.0,0.23946645]
["bitfinex","BTCUSD",1643914716141,0.00794271,36803.0,36801.0,0.04205729]
["bitfinex","BTCUSD",1643914716539,0.37732022,36803.0,36800.0,0.50658501]
["bitfinex","BTCUSD",1643914716736,0.00794271,36801.0,36800.0,0.50658501]
["bitfinex","BTCUSD",1643914719395,0.00755654,36801.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914719796,0.06796258,36804.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914719996,0.00755654,36805.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914720397,0.0679588,36806.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914720796,0.00755654,36803.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914721398,0.0679588,36806.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914721599,0.00755654,36805.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914721844,0.0679588,36806.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914722341,0.00755654,36802.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914722942,0.00755654,36802.0,36800.0,0.50658501]
["bitfinex","BTCUSD",1643914724447,0.00755654,36805.0,36800.0,0.54902847]
["bitfinex","BTCUSD",1643914724647,0.88885683,36808.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914724648,0.34931538,36808.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914724847,0.34931538,36808.0,36806.0,0.04244346]
["bitfinex","BTCUSD",1643914725048,0.40748832,36810.0,36806.0,0.04244346]
["bitfinex","BTCUSD",1643914725049,0.00755654,36810.0,36806.0,0.04244346]
["bitfinex","BTCUSD",1643914725246,0.00755654,36810.0,36808.0,0.04244346]
["bitfinex","BTCUSD",1643914725499,0.00755654,36810.0,36809.0,0.21512196]
["bitfinex","BTCUSD",1643914726800,0.36170954,36810.0,36809.0,0.30249886]
["bitfinex","BTCUSD",1643914728200,0.36170954,36810.0,36809.0,0.30259812]
["bitfinex","BTCUSD",1643914728500,0.36170954,36810.0,36809.0,0.57668123]
["bitfinex","BTCUSD",1643914728701,0.34931538,36812.0,36809.0,0.61912469]
["bitfinex","BTCUSD",1643914728905,0.35687192,36813.0,36811.0,0.04244346]
["bitfinex","BTCUSD",1643914729102,0.00755654,36813.0,36811.0,0.04244346]
["bitfinex","BTCUSD",1643914729335,0.00792805,36814.0,36811.0,0.04244346]
["bitfinex","BTCUSD",1643914729539,0.00792805,36814.0,36813.0,0.04244346]
["bitfinex","BTCUSD",1643914729736,0.00755654,36814.0,36813.0,0.04244346]
["bitfinex","BTCUSD",1643914730239,0.35724343,36815.0,36813.0,0.04244346]
["bitfinex","BTCUSD",1643914730437,0.34968689,36815.0,36813.0,0.04244346]
["bitfinex","BTCUSD",1643914730635,0.00755654,36814.0,36813.0,0.04244346]
["bitfinex","BTCUSD",1643914731238,0.00755654,36814.0,36811.0,0.04244346]
["bitfinex","BTCUSD",1643914731637,0.34968689,36815.0,36811.0,0.04244346]
["bitfinex","BTCUSD",1643914731838,0.00755654,36813.0,36812.0,0.04244346]
["bitfinex","BTCUSD",1643914732038,0.00755654,36813.0,36809.0,0.57668123]
["bitfinex","BTCUSD",1643914732239,0.00755654,36812.0,36809.0,0.57668123]
["bitfinex","BTCUSD",1643914732439,0.00755654,36812.0,36809.0,0.61912469]
["bitfinex","BTCUSD",1643914732638,0.00755654,36812.0,36809.0,0.36155927]
["bitfinex","BTCUSD",1643914732837,0.00755654,36812.0,36809.0,0.27418237]
["bitfinex","BTCUSD",1643914733095,0.00755654,36812.0,36809.0,0.27408311]
["bitfinex","BTCUSD",1643914733494,0.35687192,36812.0,36809.0,0.27408311]
["bitfinex","BTCUSD",1643914733699,0.20066724,36810.0,36805.0,0.0046]
["bitfinex","BTCUSD",1643914733899,0.20066724,36810.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914733900,0.54242608,36810.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914734295,0.1931107,36810.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914734494,0.21334129,36810.0,36804.0,0.04244346]
["bitfinex","BTCUSD",1643914734697,0.21334129,36810.0,36806.0,0.23368867]
["bitfinex","BTCUSD",1643914735096,0.02023059,36810.0,36806.0,0.23368867]
["bitfinex","BTCUSD",1643914735496,0.00755654,36807.0,36805.0,0.27994107]
["bitfinex","BTCUSD",1643914736597,0.00755654,36807.0,36806.0,0.22792532]
["bitfinex","BTCUSD",1643914738138,0.00755654,36807.0,36806.0,0.22802513]
["bitfinex","BTCUSD",1643914739038,0.00755654,36807.0,36806.0,0.27046859]
["bitfinex","BTCUSD",1643914740039,0.00755654,36807.0,36806.0,9.981e-05]
["bitfinex","BTCUSD",1643914741885,0.00755654,36807.0,36806.0,0.04254327]
["bitfinex","BTCUSD",1643914742286,0.00755654,36807.0,36806.0,0.13940406]
["bitfinex","BTCUSD",1643914742488,0.00755654,36809.0,36806.0,0.13940406]
["bitfinex","BTCUSD",1643914742687,0.00755654,36809.0,36808.0,0.04244346]
["bitfinex","BTCUSD",1643914748085,0.00755654,36809.0,36808.0,0.0425429]
["bitfinex","BTCUSD",1643914748715,0.35687192,36812.0,36809.0,0.02266961]
["bitfinex","BTCUSD",1643914748888,0.35687192,36812.0,36810.0,0.04244346]
["bitfinex","BTCUSD",1643914749287,0.35687192,36812.0,36808.0,9.944e-05]
["bitfinex","BTCUSD",1643914749489,0.35687192,36812.0,36809.0,0.21930128]
["bitfinex","BTCUSD",1643914749689,0.00755654,36812.0,36809.0,0.21920768]
["bitfinex","BTCUSD",1643914750091,0.00755654,36812.0,36808.0,0.0425429]
["bitfinex","BTCUSD",1643914750693,0.00755654,36810.0,36808.0,0.0425429]
["bitfinex","BTCUSD",1643914751093,0.00755654,36810.0,36809.0,0.19555403]
["bitfinex","BTCUSD",1643914752437,0.00755654,36810.0,36808.0,0.0425429]
["bitfinex","BTCUSD",1643914753134,0.00755654,36810.0,36808.0,0.04244346]
["bitfinex","BTCUSD",1643914753535,0.00755654,36810.0,36808.0,0.28836352]
["bitfinex","BTCUSD",1643914758192,0.00755654,36810.0,36809.0,9.926e-05]
["bitfinex","BTCUSD",1643914758392,0.00755654,36810.0,36809.0,3.926e-05]
["bitfinex","BTCUSD",1643914763194,0.35687192,36810.0,36806.0,0.13940078]
["bitfinex","BTCUSD",1643914763394,0.00755654,36807.0,36806.0,0.13940078]
["bitfinex","BTCUSD",1643914763592,0.00755654,36807.0,36806.0,0.04253999]
["bitfinex","BTCUSD",1643914763790,0.00755654,36807.0,36806.0,0.31092829]
["bitfinex","BTCUSD",1643914764593,0.00755654,36807.0,36806.0,0.39009398]
["bitfinex","BTCUSD",1643914765092,0.00755654,36807.0,36806.0,9.653e-05]
["bitfinex","BTCUSD",1643914767454,0.41170954,36807.0,36806.0,9.653e-05]
["bitfinex","BTCUSD",1643914767658,0.46734773,36807.0,36806.0,9.653e-05]
["bitfinex","BTCUSD",1643914767855,0.51726522,36807.0,36806.0,9.653e-05]
["bitfinex","BTCUSD",1643914768152,0.51726522,36807.0,36801.0,0.00031012]
["bitfinex","BTCUSD",1643914768356,0.34967309,36803.0,36801.0,9.708e-05]
["bitfinex","BTCUSD",1643914768654,0.00755654,36802.0,36801.0,9.708e-05]
["bitfinex","BTCUSD",1643914768852,0.00755654,36802.0,36801.0,0.00031012]
["bitfinex","BTCUSD",1643914769853,0.00755654,36802.0,36801.0,9.708e-05]
["bitfinex","BTCUSD",1643914773287,0.00755654,36802.0,36800.0,0.7027673]
["bitfinex","BTCUSD",1643914776937,0.00755654,36802.0,36800.0,0.7707253]
["bitfinex","BTCUSD",1643914777440,0.00755654,36802.0,36800.0,0.81316876]
["bitfinex","BTCUSD",1643914777836,0.00755654,36802.0,36800.0,0.7707253]
["bitfinex","BTCUSD",1643914778706,0.56911088,36806.0,36800.0,0.7707253]
["bitfinex","BTCUSD",1643914779307,0.34967309,36805.0,36800.0,0.7707253]
["bitfinex","BTCUSD",1643914779806,0.21943779,36806.0,36800.0,0.50668301]
["bitfinex","BTCUSD",1643914779807,0.04991749,36801.0,36800.0,0.50668301]
["bitfinex","BTCUSD",1643914780208,0.40407049,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914780608,0.79535519,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914780806,1.4145115,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914781934,1.76418459,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914784336,1.4145115,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914784535,1.64114486,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914784734,1.59114486,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914784934,1.69114486,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914785138,2.09909679,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914785334,1.69114486,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914786184,2.09909679,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914786388,1.69114486,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914786884,2.04059849,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914787084,1.86396513,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914787284,0.82587763,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914787485,0.067969,36803.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914787684,0.34945363,36804.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914788087,0.354153,36803.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914788284,0.04991749,36802.0,36800.0,0.67701207]
["bitfinex","BTCUSD",1643914788485,0.354153,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914788685,0.06797,36803.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914788686,0.354153,36802.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914789747,0.354153,36802.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914790347,0.53530289,36805.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914790550,0.354153,36804.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914790950,0.34945363,36807.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914791152,0.354153,36806.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914791352,0.70360663,36806.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914791558,0.067965,36805.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914791753,0.354153,36804.0,36801.0,0.20521054]
["bitfinex","BTCUSD",1643914792752,0.354153,36804.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914792997,0.04991749,36801.0,36800.0,0.45601471]
["bitfinex","BTCUSD",1643914793199,0.067971,36803.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914793397,0.354153,36802.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914794118,0.42212681,36802.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914794299,0.354153,36802.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914794902,0.067971,36803.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914795202,0.354153,36802.0,36801.0,0.25196029]
["bitfinex","BTCUSD",1643914795401,0.46733712,36805.0,36801.0,0.25196029]
["bitfinex","BTCUSD",1643914795701,0.354153,36804.0,36801.0,0.34106427]
["bitfinex","BTCUSD",1643914796604,0.41741963,36805.0,36801.0,0.34106427]
["bitfinex","BTCUSD",1643914797842,0.354153,36804.0,36801.0,0.34106427]
["bitfinex","BTCUSD",1643914798140,0.354153,36804.0,36800.0,0.45591671]
["bitfinex","BTCUSD",1643914798342,0.354153,36804.0,36803.0,9.764e-05]
["bitfinex","BTCUSD",1643914798343,0.55806759,36804.0,36803.0,9.764e-05]
["bitfinex","BTCUSD",1643914798541,0.60798508,36804.0,36803.0,9.764e-05]
["bitfinex","BTCUSD",1643914799543,0.67595908,36804.0,36803.0,9.764e-05]
["bitfinex","BTCUSD",1643914800342,0.354166,36804.0,36803.0,3.764e-05]
["bitfinex","BTCUSD",1643914800596,0.354166,36806.0,36803.0,3.764e-05]
["bitfinex","BTCUSD",1643914801396,0.20391459,36804.0,36803.0,3.764e-05]
["bitfinex","BTCUSD",1643914801597,0.354166,36804.0,36803.0,3.764e-05]
["bitfinex","BTCUSD",1643914802197,0.36617381,36804.0,36803.0,3.764e-05]
["bitfinex","BTCUSD",1643914802999,0.36617381,36804.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914803298,0.354166,36803.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914803499,0.1359426,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914803699,0.067973,36805.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914803898,0.01200781,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914804098,0.067973,36805.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914804542,0.354166,36804.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914804946,0.067973,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914805344,0.01200781,36802.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914805746,0.06797,36803.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914806445,0.135939,36807.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914806644,0.067967,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914806847,0.01200781,36802.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914807046,0.067967,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914807246,0.067967,36805.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914807546,0.067967,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914807748,0.067967,36805.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914807991,0.067967,36805.0,36800.0,0.45096582]
["bitfinex","BTCUSD",1643914808186,0.067967,36805.0,36801.0,9.357e-05]
["bitfinex","BTCUSD",1643914808187,0.354166,36804.0,36801.0,9.357e-05]
["bitfinex","BTCUSD",1643914808386,0.01200781,36802.0,36801.0,9.357e-05]
["bitfinex","BTCUSD",1643914808589,0.203908,36807.0,36801.0,9.357e-05]
["bitfinex","BTCUSD",1643914808590,0.24001711,36810.0,36802.0,1.0]
["bitfinex","BTCUSD",1643914808788,0.00037151,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914808987,0.00037151,36814.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914809187,0.00037151,36814.0,36812.0,0.05]
["bitfinex","BTCUSD",1643914809188,0.0181735,36813.0,36812.0,0.05]
["bitfinex","BTCUSD",1643914809389,0.0181735,36813.0,36812.0,0.27169689]
["bitfinex","BTCUSD",1643914809988,0.03018131,36813.0,36812.0,0.27169689]
["bitfinex","BTCUSD",1643914810989,0.01200781,36813.0,36812.0,0.27169689]
["bitfinex","BTCUSD",1643914811800,0.01200781,36813.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914812007,0.354179,36812.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914812200,0.36655832,36812.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914812400,0.50455051,36812.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914812600,0.35455051,36812.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914812800,0.42667765,36809.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914813000,0.347286,36809.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914813604,0.58305294,36809.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914813801,0.64936075,36809.0,36808.0,0.0401446]
["bitfinex","BTCUSD",1643914814002,1.15,36808.0,36798.0,0.00054474]
["bitfinex","BTCUSD",1643914814304,1.15,36808.0,36800.0,6.582e-05]
["bitfinex","BTCUSD",1643914814305,0.185959,36806.0,36800.0,6.582e-05]
["bitfinex","BTCUSD",1643914814505,0.94979301,36801.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914814702,0.408479,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914814901,0.408479,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914814902,0.508479,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914815105,0.558479,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914815303,0.80430683,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914815500,0.74351125,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914815901,0.74351125,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914816101,0.75025554,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914816303,1.01471385,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914816501,1.00796956,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914817106,1.00796956,36800.0,36799.0,0.78117985]
["bitfinex","BTCUSD",1643914817502,1.00796956,36800.0,36799.0,0.78124567]
["bitfinex","BTCUSD",1643914818104,1.24270953,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914818304,1.24270953,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914818502,1.09270953,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914818704,1.09270953,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914818903,1.19270953,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914819104,1.24270953,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914819552,1.24270953,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914819949,1.24270953,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914820550,0.78708441,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914820749,0.78708441,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914821152,0.78708441,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914821550,0.68708441,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914821951,0.68708441,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914822149,0.74138441,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914822353,0.74138441,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914823396,0.33362,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914823592,0.27932,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914823791,0.27932,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914824292,0.27932,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914824691,0.27932,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914825491,0.27932,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914825891,0.27932,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914826593,1.33708441,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914826844,0.33535363,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914827043,0.68707672,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914827244,0.78707672,36800.0,36799.0,0.78127362]
["bitfinex","BTCUSD",1643914827447,0.88707672,36800.0,36799.0,0.78133944]
["bitfinex","BTCUSD",1643914827645,1.16211832,36800.0,36799.0,0.63100844]
["bitfinex","BTCUSD",1643914827946,0.535355,36800.0,36799.0,0.63094262]
["bitfinex","BTCUSD",1643914828145,0.58640573,36800.0,36799.0,0.63094262]
["bitfinex","BTCUSD",1643914828348,0.58640573,36800.0,36799.0,0.63100844]
["bitfinex","BTCUSD",1643914829148,0.58640573,36800.0,36799.0,0.63094262]
["bitfinex","BTCUSD",1643914829546,0.58640573,36800.0,36799.0,0.63100844]
["bitfinex","BTCUSD",1643914829749,0.539655,36800.0,36799.0,0.63100844]
["bitfinex","BTCUSD",1643914829953,1.73555809,36800.0,36799.0,0.46661092]
["bitfinex","BTCUSD",1643914830153,1.86901391,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914830349,1.86226962,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914830800,1.86226962,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914831199,1.91226962,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914831401,1.86226962,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914831600,1.86226962,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914832001,0.96226962,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914832202,0.71636653,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914832605,1.06801631,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914832801,1.06801631,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914833202,1.06801631,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914834005,1.06801631,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914834441,1.06801631,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914835243,1.06801631,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914835741,1.06801631,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914836342,0.68945028,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914836942,0.51033153,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914837144,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914837642,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914838095,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914838796,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914839196,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914839996,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914840398,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914840998,0.27196866,36801.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914841201,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914841598,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914842442,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914842841,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914843644,0.27932,36800.0,36799.0,0.38286582]
["bitfinex","BTCUSD",1643914843943,0.27932,36800.0,36799.0,0.38293164]
["bitfinex","BTCUSD",1643914844446,0.44802911,36808.0,36799.0,0.65920356]
["bitfinex","BTCUSD",1643914844745,0.04037418,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643914844943,0.31969418,36808.0,36807.0,0.05]
["bitfinex","BTCUSD",1643914845143,0.01943619,36811.0,36807.0,0.27768868]
["bitfinex","BTCUSD",1643914845344,0.03892863,36811.0,36810.0,0.08653505]
["bitfinex","BTCUSD",1643914845620,0.40765493,36813.0,36810.0,0.13653505]
["bitfinex","BTCUSD",1643914845621,0.06795006,36813.0,36810.0,0.13653505]
["bitfinex","BTCUSD",1643914845816,0.38405272,36817.0,36812.0,0.05]
["bitfinex","BTCUSD",1643914845817,0.17669761,36817.0,36812.0,0.05]
["bitfinex","BTCUSD",1643914846014,0.09614,36818.0,36816.0,0.05]
["bitfinex","BTCUSD",1643914846415,0.09614,36818.0,36817.0,0.45760081]
["bitfinex","BTCUSD",1643914847016,0.0021,36819.0,36817.0,0.90463486]
["bitfinex","BTCUSD",1643914847214,0.00273273,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914847514,0.00273273,36819.0,36818.0,0.404192]
["bitfinex","BTCUSD",1643914848120,0.0021,36819.0,36818.0,0.65118734]
["bitfinex","BTCUSD",1643914849345,0.0021,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914849743,0.0021,36819.0,36817.0,0.23648301]
["bitfinex","BTCUSD",1643914849943,0.0021,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914850143,0.0021,36819.0,36817.0,0.23648301]
["bitfinex","BTCUSD",1643914850345,0.0021,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914850946,0.0021,36819.0,36818.0,0.35989828]
["bitfinex","BTCUSD",1643914851445,0.0021,36819.0,36818.0,0.59173605]
["bitfinex","BTCUSD",1643914852045,0.0021,36819.0,36818.0,0.36751282]
["bitfinex","BTCUSD",1643914852245,0.0021,36819.0,36818.0,0.08567505]
["bitfinex","BTCUSD",1643914853199,0.0021,36819.0,36818.0,0.08576972]
["bitfinex","BTCUSD",1643914853503,0.0021,36819.0,36818.0,0.13576972]
["bitfinex","BTCUSD",1643914854198,0.0021,36819.0,36818.0,0.05009467]
["bitfinex","BTCUSD",1643914854698,0.0021,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914855199,0.28142,36819.0,36818.0,0.08490958]
["bitfinex","BTCUSD",1643914855402,0.0021,36819.0,36818.0,0.08490958]
["bitfinex","BTCUSD",1643914856845,0.0021,36819.0,36818.0,0.13490958]
["bitfinex","BTCUSD",1643914859548,0.0021,36819.0,36818.0,0.35845562]
["bitfinex","BTCUSD",1643914859749,0.0021,36819.0,36818.0,0.13490958]
["bitfinex","BTCUSD",1643914860348,0.0021,36819.0,36818.0,0.35988265]
["bitfinex","BTCUSD",1643914862922,0.0021,36819.0,36818.0,0.13490958]
["bitfinex","BTCUSD",1643914863323,0.0021,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914863525,0.51946319,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914864122,1.31946319,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914864346,0.62118386,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914864544,0.67548386,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914864946,0.57376319,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914865142,0.33572,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914865742,0.28142,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914865941,0.28142,36819.0,36818.0,0.05009467]
["bitfinex","BTCUSD",1643914866142,0.36875608,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914866941,0.36875608,36819.0,36818.0,0.05009467]
["bitfinex","BTCUSD",1643914867141,0.36875608,36819.0,36818.0,9.467e-05]
["bitfinex","BTCUSD",1643914868195,0.36875608,36819.0,36814.0,0.32763515]
["bitfinex","BTCUSD",1643914868396,0.36875608,36819.0,36814.0,9.467e-05]
["bitfinex","BTCUSD",1643914868397,0.21326221,36818.0,36814.0,9.467e-05]
["bitfinex","BTCUSD",1643914868597,0.27184033,36816.0,36814.0,9.467e-05]
["bitfinex","BTCUSD",1643914868800,2.47010683,36815.0,36814.0,9.467e-05]
["bitfinex","BTCUSD",1643914869196,2.52010683,36815.0,36814.0,3.398e-05]
["bitfinex","BTCUSD",1643914869396,2.57440683,36815.0,36814.0,3.398e-05]
["bitfinex","BTCUSD",1643914870399,2.602e-05,36813.0,36802.0,0.02172052]
["bitfinex","BTCUSD",1643914870598,0.05,36810.0,36802.0,0.02172052]
["bitfinex","BTCUSD",1643914870798,0.1043,36812.0,36802.0,0.02172052]
["bitfinex","BTCUSD",1643914870799,0.96024577,36809.0,36802.0,0.02172052]
["bitfinex","BTCUSD",1643914870997,0.0543,36808.0,36802.0,0.02172052]
["bitfinex","BTCUSD",1643914871196,0.91340228,36807.0,36802.0,0.04313445]
["bitfinex","BTCUSD",1643914871398,0.36607972,36805.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914871601,0.33362,36804.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914871844,0.48362,36804.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914872346,0.551603,36804.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914872745,0.78779709,36803.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914872949,1.12141709,36803.0,36802.0,0.02141393]
["bitfinex","BTCUSD",1643914873346,0.63940009,36803.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914873547,0.63940009,36803.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914873548,0.55125003,36802.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914873748,0.28456725,36801.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914873948,0.5010853,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914874150,0.5553853,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914874349,0.81703338,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914874651,0.91703338,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914874851,0.91703338,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914875248,0.91703338,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914875899,0.91703338,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914876301,0.91703338,36800.0,36799.0,0.38283787]
["bitfinex","BTCUSD",1643914877300,0.5553853,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914877499,0.5553853,36800.0,36799.0,0.67788387]
["bitfinex","BTCUSD",1643914877702,0.2760653,36800.0,36799.0,0.67794969]
["bitfinex","BTCUSD",1643914878100,0.2760653,36800.0,36799.0,0.67805389]
["bitfinex","BTCUSD",1643914878703,0.2760653,36800.0,36799.0,0.38294207]
["bitfinex","BTCUSD",1643914878903,0.5553853,36800.0,36799.0,0.38294207]
["bitfinex","BTCUSD",1643914879544,0.5553853,36800.0,36799.0,0.38287625]
["bitfinex","BTCUSD",1643914879748,0.6553853,36800.0,36799.0,0.38287625]
["bitfinex","BTCUSD",1643914879945,0.6553853,36800.0,36799.0,0.38294207]
["bitfinex","BTCUSD",1643914880146,0.5553853,36800.0,36799.0,0.38294207]
["bitfinex","BTCUSD",1643914880343,0.117986,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914880544,0.172286,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914880945,0.1043,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914882346,0.0543,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914883194,0.0543,36801.0,36800.0,0.10879706]
["bitfinex","BTCUSD",1643914885398,0.1043,36801.0,36800.0,0.10879706]
["bitfinex","BTCUSD",1643914885597,0.0543,36801.0,36800.0,0.10879706]
["bitfinex","BTCUSD",1643914887347,0.117983,36802.0,36800.0,0.10879706]
["bitfinex","BTCUSD",1643914887548,0.117983,36802.0,36801.0,0.27178949]
["bitfinex","BTCUSD",1643914888247,0.117983,36802.0,36801.0,0.5433726]
["bitfinex","BTCUSD",1643914888448,0.05,36802.0,36801.0,0.5433726]
["bitfinex","BTCUSD",1643914888849,0.06797877,36803.0,36801.0,0.5433726]
["bitfinex","BTCUSD",1643914889351,0.06796637,36806.0,36801.0,0.6468154]
["bitfinex","BTCUSD",1643914891199,0.20391789,36805.0,36801.0,0.66680793]
["bitfinex","BTCUSD",1643914891595,0.20391789,36805.0,36801.0,0.29157564]
["bitfinex","BTCUSD",1643914891596,0.05,36804.0,36801.0,0.29157564]
["bitfinex","BTCUSD",1643914891896,0.135958,36803.0,36801.0,0.01999253]
["bitfinex","BTCUSD",1643914892298,0.05,36804.0,36801.0,0.01999253]
["bitfinex","BTCUSD",1643914892496,0.122278,36803.0,36801.0,0.01999253]
["bitfinex","BTCUSD",1643914892898,0.31163596,36802.0,36801.0,0.01999253]
["bitfinex","BTCUSD",1643914893396,0.36154916,36802.0,36801.0,0.01999253]
["bitfinex","BTCUSD",1643914893597,0.42953042,36802.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914894242,0.23128574,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914894947,0.42953042,36802.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914895344,0.67015051,36802.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914895549,0.64223955,36801.0,36800.0,0.10869309]
["bitfinex","BTCUSD",1643914895745,0.472287,36801.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914895945,0.27951668,36801.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914896346,0.27221841,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914896547,0.37651841,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914896947,0.47651841,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914897449,0.59450541,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914898490,0.83086188,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914898890,0.78086188,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914899590,0.50864347,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914900592,0.74601604,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914900792,0.50864347,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914901092,0.272287,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914901292,0.172287,36800.0,36799.0,0.38277205]
["bitfinex","BTCUSD",1643914902980,0.172287,36800.0,36799.0,0.38287625]
["bitfinex","BTCUSD",1643914905501,0.172287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914905898,0.122287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914906300,0.34030561,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914906500,0.122287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914907303,0.172287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914907903,0.39545306,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914908904,0.172287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914909104,0.38726832,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914909745,0.48726832,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914910349,0.38726832,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914910947,0.172287,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914911148,0.38827494,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914911548,0.33397494,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914911748,0.117987,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914912347,0.334553,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914913002,0.117987,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914913202,0.52558788,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914913403,0.067987,36800.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914913603,0.06798367,36802.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914914001,0.06798367,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914914604,0.47556685,36804.0,36802.0,0.10453052]
["bitfinex","BTCUSD",1643914915205,0.02914198,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914915405,0.40798883,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914915607,0.40798883,36802.0,36800.0,0.26273176]
["bitfinex","BTCUSD",1643914915805,0.40798883,36801.0,36800.0,0.31273176]
["bitfinex","BTCUSD",1643914916747,0.40798883,36801.0,36800.0,0.26273176]
["bitfinex","BTCUSD",1643914917348,0.40798883,36801.0,36799.0,0.37871121]
["bitfinex","BTCUSD",1643914917548,0.40798883,36801.0,36799.0,0.37881035]
["bitfinex","BTCUSD",1643914917947,0.40798883,36801.0,36799.0,0.37870615]
["bitfinex","BTCUSD",1643914918548,0.40798883,36801.0,36799.0,0.37880529]
["bitfinex","BTCUSD",1643914919349,0.45798883,36801.0,36799.0,0.37880529]
["bitfinex","BTCUSD",1643914919552,0.40798883,36800.0,36799.0,0.37880529]
["bitfinex","BTCUSD",1643914920350,0.40798883,36800.0,36799.0,0.38128439]
["bitfinex","BTCUSD",1643914920602,0.40798883,36800.0,36799.0,0.38138353]
["bitfinex","BTCUSD",1643914921202,0.40798883,36800.0,36799.0,0.38367336]
["bitfinex","BTCUSD",1643914921404,0.45798883,36800.0,36799.0,0.38615246]
["bitfinex","BTCUSD",1643914921601,0.45798883,36800.0,36799.0,0.3862516]
["bitfinex","BTCUSD",1643914922402,0.45798883,36800.0,36799.0,0.38854143]
["bitfinex","BTCUSD",1643914922603,0.45798883,36800.0,36799.0,0.39111967]
["bitfinex","BTCUSD",1643914923002,0.45798883,36800.0,36799.0,0.39122387]
["bitfinex","BTCUSD",1643914923203,0.29795759,36800.0,36799.0,0.39122387]
["bitfinex","BTCUSD",1643914923606,0.29795759,36800.0,36799.0,0.3959928]
["bitfinex","BTCUSD",1643914925356,0.08274842,36800.0,36799.0,0.3959928]
["bitfinex","BTCUSD",1643914925556,0.03274842,36800.0,36799.0,0.40086087]
["bitfinex","BTCUSD",1643914925758,0.4080628,36800.0,36799.0,0.45086087]
["bitfinex","BTCUSD",1643914926358,0.4080628,36802.0,36799.0,0.45086087]
["bitfinex","BTCUSD",1643914926558,0.4080628,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914927561,0.02914594,36803.0,36799.0,0.41059701]
["bitfinex","BTCUSD",1643914927757,0.47603011,36800.0,36799.0,0.41059701]
["bitfinex","BTCUSD",1643914927997,0.47603011,36800.0,36799.0,0.46059701]
["bitfinex","BTCUSD",1643914928604,0.40805411,36800.0,36799.0,0.46536594]
["bitfinex","BTCUSD",1643914928800,0.40805411,36801.0,36799.0,0.71105637]
["bitfinex","BTCUSD",1643914929000,0.47602928,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643914929199,0.47602928,36802.0,36799.0,0.66105637]
["bitfinex","BTCUSD",1643914929200,0.47602928,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914929400,0.09712092,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914929602,0.47601112,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914930002,0.067972,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914930003,0.40803595,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914930205,0.067961,36809.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914930206,0.40803595,36805.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914930416,0.40803595,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914930602,0.40803595,36806.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914931601,0.40803595,36805.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914932053,0.40803595,36805.0,36804.0,0.05486807]
["bitfinex","BTCUSD",1643914932353,0.40803595,36805.0,36804.0,0.00486807]
["bitfinex","BTCUSD",1643914932553,0.40803595,36805.0,36804.0,0.00476774]
["bitfinex","BTCUSD",1643914932752,0.02914036,36805.0,36804.0,0.00476774]
["bitfinex","BTCUSD",1643914932951,0.02914036,36805.0,36804.0,0.00734598]
["bitfinex","BTCUSD",1643914933152,0.6644061,36805.0,36804.0,0.00963581]
["bitfinex","BTCUSD",1643914933353,0.8144061,36805.0,36804.0,0.00963581]
["bitfinex","BTCUSD",1643914933552,0.4323761,36805.0,36804.0,0.00963581]
["bitfinex","BTCUSD",1643914934951,0.4323761,36805.0,36804.0,0.01450388]
["bitfinex","BTCUSD",1643914935153,0.43912039,36805.0,36804.0,0.01450388]
["bitfinex","BTCUSD",1643914936204,0.83912039,36805.0,36804.0,0.01450388]
["bitfinex","BTCUSD",1643914936802,0.83912039,36805.0,36804.0,0.01937195]
["bitfinex","BTCUSD",1643914937203,0.89342039,36805.0,36804.0,0.01937195]
["bitfinex","BTCUSD",1643914937804,0.89342039,36805.0,36804.0,0.02424002]
["bitfinex","BTCUSD",1643914938205,0.49342039,36805.0,36804.0,0.02434309]
["bitfinex","BTCUSD",1643914938405,0.49342039,36805.0,36804.0,0.02186399]
["bitfinex","BTCUSD",1643914938705,0.49309332,36805.0,36804.0,0.02186399]
["bitfinex","BTCUSD",1643914938907,0.49309332,36805.0,36804.0,0.02425296]
["bitfinex","BTCUSD",1643914939558,0.49309332,36805.0,36804.0,0.02673206]
["bitfinex","BTCUSD",1643914939958,0.49309332,36805.0,36804.0,0.0268312]
["bitfinex","BTCUSD",1643914940361,0.49309332,36805.0,36804.0,0.02912103]
["bitfinex","BTCUSD",1643914940960,0.49309332,36805.0,36804.0,0.02922017]
["bitfinex","BTCUSD",1643914941162,0.94309332,36805.0,36804.0,0.02922017]
["bitfinex","BTCUSD",1643914941362,0.067987,36803.0,36801.0,0.00476893]
["bitfinex","BTCUSD",1643914941564,0.808347,36802.0,36801.0,0.00476893]
["bitfinex","BTCUSD",1643914941761,0.858347,36802.0,36801.0,0.00476893]
["bitfinex","BTCUSD",1643914941961,1.008347,36802.0,36801.0,0.00476893]
["bitfinex","BTCUSD",1643914942362,1.18512519,36802.0,36801.0,0.00476893]
["bitfinex","BTCUSD",1643914942565,1.18512519,36802.0,36799.0,0.29828723]
["bitfinex","BTCUSD",1643914942566,0.885975,36800.0,36799.0,0.29828723]
["bitfinex","BTCUSD",1643914942765,0.885975,36800.0,36792.0,0.001]
["bitfinex","BTCUSD",1643914942766,0.5,36798.0,36792.0,0.001]
["bitfinex","BTCUSD",1643914943012,0.068,36796.0,36792.0,0.001]
["bitfinex","BTCUSD",1643914943209,0.4043,36795.0,36794.0,0.0034791]
["bitfinex","BTCUSD",1643914943409,0.0543,36795.0,36794.0,0.02227418]
["bitfinex","BTCUSD",1643914943806,0.0543,36795.0,36794.0,0.01979508]
["bitfinex","BTCUSD",1643914944208,0.05420086,36795.0,36794.0,0.01979508]
["bitfinex","BTCUSD",1643914945206,0.30096853,36795.0,36794.0,0.01979508]
["bitfinex","BTCUSD",1643914945608,0.30096853,36795.0,36794.0,0.001]
["bitfinex","BTCUSD",1643914945908,0.29848943,36795.0,36794.0,0.001]
["bitfinex","BTCUSD",1643914947767,0.29848943,36795.0,36794.0,0.051]
["bitfinex","BTCUSD",1643914947966,0.29848943,36795.0,36794.0,0.00328983]
["bitfinex","BTCUSD",1643914948568,0.29848943,36795.0,36794.0,0.001]
["bitfinex","BTCUSD",1643914949370,0.05172176,36795.0,36794.0,0.051]
["bitfinex","BTCUSD",1643914949570,0.04943193,36795.0,36794.0,0.051]
["bitfinex","BTCUSD",1643914950503,0.36881498,36796.0,36795.0,0.46389854]
["bitfinex","BTCUSD",1643914950700,0.31881498,36796.0,36795.0,0.46389854]
["bitfinex","BTCUSD",1643914951302,0.068,36796.0,36795.0,0.46389854]
["bitfinex","BTCUSD",1643914951507,0.27199338,36797.0,36795.0,0.7322933]
["bitfinex","BTCUSD",1643914951508,0.06799838,36797.0,36795.0,0.7322933]
["bitfinex","BTCUSD",1643914951707,0.31313363,36803.0,36795.0,0.46389854]
["bitfinex","BTCUSD",1643914951907,0.04147869,36806.0,36795.0,0.46389854]
["bitfinex","BTCUSD",1643914952306,0.04147869,36806.0,36799.0,0.23737011]
["bitfinex","BTCUSD",1643914952506,0.35317647,36806.0,36804.0,0.05]
["bitfinex","BTCUSD",1643914952705,0.35317647,36806.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914952906,0.067974,36805.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914953105,0.06797604,36803.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914954459,0.06797604,36803.0,36801.0,0.21775803]
["bitfinex","BTCUSD",1643914954852,0.06797604,36803.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914956654,0.06797604,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914956956,0.06797604,36803.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914957854,0.06797604,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914958503,0.06797604,36803.0,36800.0,0.24232012]
["bitfinex","BTCUSD",1643914958704,0.06797604,36803.0,36800.0,0.29232012]
["bitfinex","BTCUSD",1643914959107,0.13594604,36803.0,36800.0,0.05]
["bitfinex","BTCUSD",1643914959304,0.48936566,36803.0,36802.0,0.05]
["bitfinex","BTCUSD",1643914959509,0.48936566,36803.0,36800.0,0.05]
["bitfinex","BTCUSD",1643914959707,0.05,36802.0,36798.0,0.0204464]
["bitfinex","BTCUSD",1643914959907,0.21535802,36801.0,36798.0,0.0204464]
["bitfinex","BTCUSD",1643914960108,0.59917012,36801.0,36798.0,0.0204464]
["bitfinex","BTCUSD",1643914960607,0.3838121,36801.0,36798.0,0.0204464]
["bitfinex","BTCUSD",1643914960809,0.3838121,36801.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914961854,0.253936,36802.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914962057,0.64829914,36802.0,36799.0,0.05]
["bitfinex","BTCUSD",1643914962254,0.64829914,36802.0,36799.0,0.15207672]
["bitfinex","BTCUSD",1643914962255,0.253936,36802.0,36799.0,0.15207672]
["bitfinex","BTCUSD",1643914962856,0.06797604,36803.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914963057,0.06796905,36802.0,36801.0,0.05]
["bitfinex","BTCUSD",1643914963256,0.05,36805.0,36801.0,0.28965962]
["bitfinex","BTCUSD",1643914963457,0.05,36805.0,36804.0,0.2521808]
["bitfinex","BTCUSD",1643914963658,0.38207428,36809.0,36806.0,0.10140162]
["bitfinex","BTCUSD",1643914963856,0.1771099,36810.0,36806.0,0.33277916]
["bitfinex","BTCUSD",1643914964058,0.1771099,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914964456,0.06833047,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914964857,0.06861306,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914965914,0.06796138,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914966115,0.11796138,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914966912,0.18591738,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914967815,0.25387338,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914968119,0.25387338,36811.0,36806.0,0.38277916]
["bitfinex","BTCUSD",1643914968513,0.47278846,36811.0,36806.0,0.23137754]
["bitfinex","BTCUSD",1643914968913,0.47278846,36811.0,36805.0,0.06866028]
["bitfinex","BTCUSD",1643914968914,2.61563647,36808.0,36805.0,0.06866028]
["bitfinex","BTCUSD",1643914969115,0.067969,36806.0,36805.0,0.01866028]
["bitfinex","BTCUSD",1643914969359,0.37533681,36806.0,36805.0,0.01866028]
["bitfinex","BTCUSD",1643914969759,0.37533681,36806.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914969962,0.30736781,36806.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914970562,0.135949,36805.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914970760,0.20392362,36805.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914970961,0.21455251,36804.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914971162,0.26885251,36804.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914971363,0.31885251,36804.0,36803.0,0.01885548]
["bitfinex","BTCUSD",1643914971764,0.135964,36802.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914971963,0.30631341,36801.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914972164,0.5918925,36801.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914972363,0.40356009,36801.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914972565,0.6205627,36801.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914972764,0.067986,36800.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914973007,0.21474675,36799.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914973408,0.41978447,36799.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914973608,0.52408447,36799.0,36798.0,0.02045487]
["bitfinex","BTCUSD",1643914973808,0.067993,36798.0,36796.0,0.0006554]
["bitfinex","BTCUSD",1643914974008,0.30095462,36797.0,36796.0,0.0006554]
["bitfinex","BTCUSD",1643914974209,0.35095462,36797.0,36796.0,0.00020898]
["bitfinex","BTCUSD",1643914974410,0.35095462,36797.0,36795.0,0.51455396]
["bitfinex","BTCUSD",1643914974609,0.21723368,36796.0,36795.0,0.51455396]
["bitfinex","BTCUSD",1643914974809,0.27153368,36796.0,36795.0,0.51455396]
["bitfinex","BTCUSD",1643914975012,0.0543,36796.0,36795.0,0.51455396]
["bitfinex","BTCUSD",1643914975410,0.0543,36796.0,36795.0,0.51410752]
["bitfinex","BTCUSD",1643914975611,0.27135483,36796.0,36795.0,0.51410752]
["bitfinex","BTCUSD",1643914976011,0.0543,36796.0,36795.0,0.51410752]
["bitfinex","BTCUSD",1643914976209,0.12229195,36796.0,36795.0,0.51410752]
["bitfinex","BTCUSD",1643914976857,0.12229195,36796.0,36795.0,0.51401832]
["bitfinex","BTCUSD",1643914977057,0.20765773,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914977762,0.41301483,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914977959,0.190257,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914978856,0.490257,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914979356,0.290257,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914979756,0.190257,36806.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914979958,0.067979,36806.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914980160,0.06862996,36807.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914980360,0.06797821,36807.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914980610,0.06862996,36807.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914981409,0.06797821,36807.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914982409,0.06797821,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914984265,0.56836334,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914984663,0.66836334,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914985064,0.31836334,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914985668,0.31539574,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914985865,0.26131819,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643914986066,0.067971,36806.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914986266,0.067963,36809.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914986267,0.06795768,36809.0,36805.0,0.0584071]
["bitfinex","BTCUSD",1643914986466,0.05,36810.0,36808.0,0.05]
["bitfinex","BTCUSD",1643914986666,0.05,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643914986966,0.05036909,36812.0,36810.0,0.57659466]
["bitfinex","BTCUSD",1643914987168,0.05036909,36812.0,36811.0,0.05]
["bitfinex","BTCUSD",1643914987367,0.00036909,36814.0,36811.0,0.05]
["bitfinex","BTCUSD",1643914987569,0.00036909,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914987870,0.06831664,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914989610,0.00036909,36815.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914989811,0.20772213,36823.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914989812,0.00036909,36819.0,36813.0,0.05]
["bitfinex","BTCUSD",1643914990007,0.00036909,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914990208,0.06793609,36822.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914990210,0.00036909,36821.0,36818.0,0.05]
["bitfinex","BTCUSD",1643914990409,0.00036909,36821.0,36820.0,0.32511644]
["bitfinex","BTCUSD",1643914990607,0.06830518,36822.0,36820.0,0.32511644]
["bitfinex","BTCUSD",1643914990819,0.06830518,36822.0,36820.0,0.40637319]
["bitfinex","BTCUSD",1643914991011,0.06793609,36822.0,36820.0,0.40637319]
["bitfinex","BTCUSD",1643914991415,0.00036909,36822.0,36821.0,0.24685345]
["bitfinex","BTCUSD",1643914991614,0.00036909,36822.0,36821.0,0.27962883]
["bitfinex","BTCUSD",1643914991865,0.00102073,36823.0,36821.0,0.27962883]
["bitfinex","BTCUSD",1643914992061,0.00065164,36823.0,36822.0,0.59619571]
["bitfinex","BTCUSD",1643914992264,0.00036909,36825.0,36822.0,0.59619571]
["bitfinex","BTCUSD",1643914992562,0.00036909,36830.0,36823.0,0.05]
["bitfinex","BTCUSD",1643914992764,0.02026031,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643914992765,0.00036909,36832.0,36829.0,0.05]
["bitfinex","BTCUSD",1643914992963,0.00036909,36832.0,36825.0,0.24148759]
["bitfinex","BTCUSD",1643914992964,0.00036909,36832.0,36830.0,0.5809613]
["bitfinex","BTCUSD",1643914993161,0.0206294,36833.0,36831.0,0.29624152]
["bitfinex","BTCUSD",1643914993363,0.0206294,36833.0,36832.0,0.59332278]
["bitfinex","BTCUSD",1643914993563,0.02026031,36833.0,36832.0,0.27749213]
["bitfinex","BTCUSD",1643914993864,0.02026031,36833.0,36832.0,0.63817769]
["bitfinex","BTCUSD",1643914993865,0.0011,36833.0,36832.0,0.63817769]
["bitfinex","BTCUSD",1643914994262,0.0011,36833.0,36832.0,0.69247769]
["bitfinex","BTCUSD",1643914994666,0.0011,36833.0,36832.0,0.64247769]
["bitfinex","BTCUSD",1643914995165,0.0011,36833.0,36832.0,0.69247769]
["bitfinex","BTCUSD",1643914995518,0.0011,36833.0,36832.0,0.05]
["bitfinex","BTCUSD",1643914996717,0.0011,36833.0,36832.0,0.26886866]
["bitfinex","BTCUSD",1643914996917,0.0011,36833.0,36832.0,0.27054658]
["bitfinex","BTCUSD",1643914997117,0.0011,36833.0,36832.0,0.26599203]
["bitfinex","BTCUSD",1643914997518,0.0011,36833.0,36832.0,0.04990176]
["bitfinex","BTCUSD",1643914999123,0.42073524,36839.0,36832.0,0.03791628]
["bitfinex","BTCUSD",1643914999362,0.42073524,36839.0,36829.0,0.05]
["bitfinex","BTCUSD",1643914999363,0.47073524,36839.0,36829.0,0.05]
["bitfinex","BTCUSD",1643914999564,0.47073524,36839.0,36827.0,0.0543]
["bitfinex","BTCUSD",1643914999565,0.10788199,36838.0,36827.0,0.0543]
["bitfinex","BTCUSD",1643914999762,0.55282324,36839.0,36833.0,0.05]
["bitfinex","BTCUSD",1643914999963,0.067921,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1643915000164,3.09542818,36839.0,36835.0,0.05]
["bitfinex","BTCUSD",1643915000165,0.05,36839.0,36835.0,0.05]
["bitfinex","BTCUSD",1643915000362,0.0011,36840.0,36838.0,0.05]
["bitfinex","BTCUSD",1643915000964,0.0511,36840.0,36838.0,0.13411121]
["bitfinex","BTCUSD",1643915001966,0.0511,36840.0,36835.0,0.30343501]
["bitfinex","BTCUSD",1643915002166,0.069011,36840.0,36834.0,0.05]
["bitfinex","BTCUSD",1643915002366,0.119011,36840.0,36834.0,0.05]
["bitfinex","BTCUSD",1643915002567,0.119011,36840.0,36836.0,0.05]
["bitfinex","BTCUSD",1643915003012,0.119011,36840.0,36837.0,0.10336169]
["bitfinex","BTCUSD",1643915003219,0.11969367,36840.0,36837.0,0.10336169]
["bitfinex","BTCUSD",1643915003412,0.067912,36839.0,36837.0,0.10336169]
["bitfinex","BTCUSD",1643915003716,0.067912,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643915004512,0.06859467,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643915004811,0.00068267,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643915005214,0.00068267,36839.0,36838.0,0.08377285]
["bitfinex","BTCUSD",1643915005417,0.0511,36840.0,36839.0,0.00123957]
["bitfinex","BTCUSD",1643915006859,0.0011,36840.0,36839.0,0.00123957]
["bitfinex","BTCUSD",1643915007061,0.0011,36840.0,36839.0,0.05123957]
["bitfinex","BTCUSD",1643915007261,0.203722,36844.0,36839.0,0.05123957]
["bitfinex","BTCUSD",1643915007262,0.13580333,36844.0,36839.0,0.05123957]
["bitfinex","BTCUSD",1643915007459,0.13580333,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915007858,0.13580333,36844.0,36839.0,0.00123957]
["bitfinex","BTCUSD",1643915008060,0.13580333,36844.0,36842.0,0.28183275]
["bitfinex","BTCUSD",1643915008459,0.13580977,36843.0,36842.0,0.28183275]
["bitfinex","BTCUSD",1643915009058,0.13580977,36843.0,36842.0,0.24014824]
["bitfinex","BTCUSD",1643915009260,0.23580977,36843.0,36842.0,0.24014824]
["bitfinex","BTCUSD",1643915011111,0.1,36843.0,36842.0,0.24014824]
["bitfinex","BTCUSD",1643915011309,0.05,36843.0,36842.0,0.24014824]
["bitfinex","BTCUSD",1643915013012,0.06790133,36844.0,36842.0,0.51252441]
["bitfinex","BTCUSD",1643915013013,0.00068368,36844.0,36842.0,0.51252441]
["bitfinex","BTCUSD",1643915013210,0.00068368,36844.0,36842.0,0.29014824]
["bitfinex","BTCUSD",1643915013813,0.22,36849.0,36843.0,0.21395275]
["bitfinex","BTCUSD",1643915014015,0.32,36849.0,36846.0,0.09872547]
["bitfinex","BTCUSD",1643915014856,0.31967322,36849.0,36846.0,0.09872547]
["bitfinex","BTCUSD",1643915015256,0.31967322,36849.0,36848.0,0.24394164]
["bitfinex","BTCUSD",1643915015257,0.27035687,36849.0,36848.0,0.24394164]
["bitfinex","BTCUSD",1643915015457,0.22068365,36849.0,36848.0,0.29394164]
["bitfinex","BTCUSD",1643915015761,0.00036817,36853.0,36848.0,0.51305973]
["bitfinex","BTCUSD",1643915015958,0.0027342,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1643915016157,0.0027342,36855.0,36854.0,0.05]
["bitfinex","BTCUSD",1643915016358,0.34378354,36858.0,36854.0,0.66557826]
["bitfinex","BTCUSD",1643915016562,0.34378354,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643915016857,0.34378354,36858.0,36857.0,0.13997235]
["bitfinex","BTCUSD",1643915017056,0.02063071,36858.0,36857.0,0.13997235]
["bitfinex","BTCUSD",1643915017662,0.08996005,36869.0,36858.0,1.3]
["bitfinex","BTCUSD",1643915017859,0.08996005,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643915018116,0.11168333,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643915019221,0.11168333,36869.0,36867.0,0.30012613]
["bitfinex","BTCUSD",1643915019816,0.11168333,36869.0,36867.0,0.08489257]
["bitfinex","BTCUSD",1643915020016,0.16168333,36869.0,36867.0,0.08489257]
["bitfinex","BTCUSD",1643915020818,0.00068441,36870.0,36869.0,0.43534262]
["bitfinex","BTCUSD",1643915021017,0.067861,36872.0,36869.0,0.43534262]
["bitfinex","BTCUSD",1643915021233,0.0006844,36871.0,36869.0,0.43534262]
["bitfinex","BTCUSD",1643915021424,0.0006844,36871.0,36869.0,0.24405661]
["bitfinex","BTCUSD",1643915021425,0.13571275,36870.0,36869.0,0.24405661]
["bitfinex","BTCUSD",1643915021768,0.58571275,36870.0,36869.0,0.24405661]
["bitfinex","BTCUSD",1643915022260,1.89086504,36870.0,36869.0,0.24405661]
["bitfinex","BTCUSD",1643915022461,1.89086504,36870.0,36849.0,0.05]
["bitfinex","BTCUSD",1643915022462,0.135754,36861.0,36849.0,0.05]
["bitfinex","BTCUSD",1643915022661,0.135754,36861.0,36845.0,0.3608]
["bitfinex","BTCUSD",1643915022662,0.29995609,36860.0,36845.0,0.3608]
["bitfinex","BTCUSD",1643915022862,0.29995609,36860.0,36849.0,0.05]
["bitfinex","BTCUSD",1643915022863,0.28648139,36859.0,36849.0,0.05]
["bitfinex","BTCUSD",1643915023060,0.30310401,36858.0,36856.0,0.08965807]
["bitfinex","BTCUSD",1643915023259,0.426623,36857.0,36856.0,0.08965807]
["bitfinex","BTCUSD",1643915023461,0.0543,36857.0,36856.0,0.32732535]
["bitfinex","BTCUSD",1643915023659,0.06787747,36857.0,36856.0,0.26622748]
["bitfinex","BTCUSD",1643915023861,0.01315702,36857.0,36856.0,0.26622748]
["bitfinex","BTCUSD",1643915024863,0.01315702,36857.0,36856.0,0.0285602]
["bitfinex","BTCUSD",1643915026514,0.00068446,36858.0,36856.0,0.0785602]
["bitfinex","BTCUSD",1643915027019,0.26264088,36860.0,36856.0,0.0785602]
["bitfinex","BTCUSD",1643915027215,0.00068446,36859.0,36856.0,0.0785602]
["bitfinex","BTCUSD",1643915028215,0.34042184,36862.0,36856.0,0.0785602]
["bitfinex","BTCUSD",1643915028416,0.00068446,36859.0,36856.0,0.0785602]
["bitfinex","BTCUSD",1643915028818,0.00068446,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1643915029259,0.00068446,36859.0,36856.0,0.05820185]
["bitfinex","BTCUSD",1643915029461,0.05,36861.0,36856.0,0.05820185]
["bitfinex","BTCUSD",1643915029664,0.06856145,36860.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915029861,0.27837935,36860.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915030062,0.21803501,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915030263,0.26803501,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915030963,0.26871947,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915032066,0.26908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915032267,0.26871947,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915033111,0.26803501,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915033310,0.26871947,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915033613,0.26908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915033809,0.31871947,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915034209,0.31803501,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915034509,0.31871947,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915034710,0.31908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915035510,0.31840309,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915035710,0.31908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915036761,0.31840309,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915036963,0.31908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915037965,0.31840309,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915038165,0.31908755,36859.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915038366,0.21019811,36858.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915038566,0.06787813,36858.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915038967,0.61044594,36857.0,36856.0,0.00820185]
["bitfinex","BTCUSD",1643915039166,0.45,36857.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915039768,0.66004991,36857.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915039967,0.26004991,36857.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915040170,0.05,36857.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915040812,0.11893067,36858.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915041409,0.11824621,36858.0,36856.0,0.00675663]
["bitfinex","BTCUSD",1643915041611,0.11824621,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915041808,0.11824621,36858.0,36856.0,0.31005196]
["bitfinex","BTCUSD",1643915042712,0.11824621,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915042910,0.33692419,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915043110,0.11824621,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915043709,0.16824621,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915043911,0.05,36858.0,36856.0,0.26005196]
["bitfinex","BTCUSD",1643915044111,0.067868,36866.0,36863.0,0.21206746]
["bitfinex","BTCUSD",1643915044363,0.067868,36866.0,36861.0,0.05]
["bitfinex","BTCUSD",1643915044364,0.06785847,36866.0,36861.0,0.05]
["bitfinex","BTCUSD",1643915044761,0.06785847,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915045366,0.04285847,36866.0,36863.0,0.46148393]
["bitfinex","BTCUSD",1643915046364,0.04285847,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915046563,0.04354546,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915047363,0.31354546,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915047563,0.36285847,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915047763,0.36354546,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915048018,0.32068699,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915048616,0.32,36866.0,36863.0,0.2284381]
["bitfinex","BTCUSD",1643915048820,0.32,36866.0,36862.0,0.08474282]
["bitfinex","BTCUSD",1643915048821,0.66851098,36866.0,36862.0,0.08474282]
["bitfinex","BTCUSD",1643915049020,0.34851098,36864.0,36862.0,0.08474282]
["bitfinex","BTCUSD",1643915049220,0.62467922,36863.0,36862.0,0.05848846]
["bitfinex","BTCUSD",1643915049419,0.34851098,36864.0,36862.0,0.10848846]
["bitfinex","BTCUSD",1643915049619,0.06786435,36865.0,36862.0,0.05848846]
["bitfinex","BTCUSD",1643915049620,0.41637533,36865.0,36862.0,0.05848846]
["bitfinex","BTCUSD",1643915049820,0.41637533,36865.0,36864.0,0.05]
["bitfinex","BTCUSD",1643915050020,0.06786435,36865.0,36862.0,0.35482898]
["bitfinex","BTCUSD",1643915050220,0.41644685,36865.0,36862.0,0.35482898]
["bitfinex","BTCUSD",1643915050421,0.3485825,36864.0,36862.0,0.35482898]
["bitfinex","BTCUSD",1643915050623,0.3985825,36864.0,36862.0,0.35482898]
["bitfinex","BTCUSD",1643915050821,0.3485825,36864.0,36862.0,0.35482898]
["bitfinex","BTCUSD",1643915051021,0.3485825,36864.0,36862.0,0.35425669]
["bitfinex","BTCUSD",1643915051224,0.3985825,36864.0,36862.0,0.35425669]
["bitfinex","BTCUSD",1643915051861,0.3485825,36864.0,36862.0,0.40425669]
["bitfinex","BTCUSD",1643915052063,0.3485825,36864.0,36862.0,0.35425669]
["bitfinex","BTCUSD",1643915052262,0.3485825,36864.0,36862.0,0.40425669]
["bitfinex","BTCUSD",1643915052464,0.41644685,36865.0,36862.0,0.35425669]
["bitfinex","BTCUSD",1643915052662,0.3985825,36864.0,36861.0,0.0005723]
["bitfinex","BTCUSD",1643915052867,0.54246052,36863.0,36861.0,0.0005723]
["bitfinex","BTCUSD",1643915053064,1.05123642,36862.0,36861.0,0.0005723]
["bitfinex","BTCUSD",1643915053365,0.66408313,36862.0,36861.0,0.0005723]
["bitfinex","BTCUSD",1643915053562,0.45671852,36862.0,36858.0,0.06830807]
["bitfinex","BTCUSD",1643915053762,0.45671852,36862.0,36860.0,0.00057232]
["bitfinex","BTCUSD",1643915053962,0.45671852,36862.0,36860.0,0.09773237]
["bitfinex","BTCUSD",1643915054164,0.40671852,36861.0,36860.0,0.09773237]
["bitfinex","BTCUSD",1643915054666,0.61510195,36861.0,36856.0,0.26719742]
["bitfinex","BTCUSD",1643915054864,0.61510195,36861.0,36859.0,0.00057234]
["bitfinex","BTCUSD",1643915054865,0.40671852,36860.0,36859.0,0.00057234]
["bitfinex","BTCUSD",1643915055265,0.45671852,36860.0,36859.0,0.00057234]
["bitfinex","BTCUSD",1643915055514,0.05,36860.0,36859.0,0.00057234]
["bitfinex","BTCUSD",1643915055715,0.75084895,36861.0,36859.0,0.00057234]
["bitfinex","BTCUSD",1643915055919,0.05391637,36860.0,36857.0,0.10252833]
["bitfinex","BTCUSD",1643915056114,0.40698199,36859.0,36858.0,0.00057236]
["bitfinex","BTCUSD",1643915056316,0.45698199,36859.0,36858.0,0.00057236]
["bitfinex","BTCUSD",1643915056918,0.10393381,36859.0,36858.0,0.00057236]
["bitfinex","BTCUSD",1643915057118,0.10393381,36859.0,36854.0,0.0199587]
["bitfinex","BTCUSD",1643915057320,0.40706966,36858.0,36857.0,0.00057237]
["bitfinex","BTCUSD",1643915057619,0.45706966,36858.0,36857.0,0.00057237]
["bitfinex","BTCUSD",1643915058020,0.10393972,36858.0,36857.0,0.00057237]
["bitfinex","BTCUSD",1643915058219,0.10393972,36858.0,36856.0,0.23119057]
["bitfinex","BTCUSD",1643915058425,0.40714008,36857.0,36856.0,0.32205577]
["bitfinex","BTCUSD",1643915059260,0.07370914,36857.0,36856.0,0.32205577]
["bitfinex","BTCUSD",1643915059460,0.07370914,36857.0,36856.0,0.23986287]
["bitfinex","BTCUSD",1643915061068,0.407261,36857.0,36856.0,0.28986287]
["bitfinex","BTCUSD",1643915061261,0.407261,36858.0,36856.0,0.28986287]
["bitfinex","BTCUSD",1643915061463,0.407261,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643915062366,0.07096245,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643915062665,0.07096245,36858.0,36856.0,0.0908652]
["bitfinex","BTCUSD",1643915062866,0.07096245,36857.0,36856.0,0.00057239]
["bitfinex","BTCUSD",1643915063122,0.07096245,36859.0,36851.0,0.06966481]
["bitfinex","BTCUSD",1643915063322,0.40729976,36854.0,36853.0,0.05]
["bitfinex","BTCUSD",1643915063725,0.40729976,36854.0,36851.0,0.22977096]
["bitfinex","BTCUSD",1643915063922,0.34911957,36852.0,36851.0,0.22977096]
["bitfinex","BTCUSD",1643915064120,0.01191977,36852.0,36851.0,0.10737982]
["bitfinex","BTCUSD",1643915064328,0.01191977,36852.0,36851.0,0.09963478]
["bitfinex","BTCUSD",1643915065721,0.01191977,36852.0,36850.0,0.01890314]
["bitfinex","BTCUSD",1643915065924,0.6,36851.0,36850.0,0.01890314]
["bitfinex","BTCUSD",1643915066127,0.42527061,36851.0,36850.0,0.01890314]
["bitfinex","BTCUSD",1643915066330,0.47527061,36851.0,36850.0,0.01890314]
["bitfinex","BTCUSD",1643915066768,0.97957061,36851.0,36850.0,0.01833066]
["bitfinex","BTCUSD",1643915066967,0.81709721,36851.0,36850.0,0.01833066]
["bitfinex","BTCUSD",1643915067564,0.52957061,36851.0,36850.0,0.01833066]
["bitfinex","BTCUSD",1643915068169,0.52957061,36851.0,36849.0,0.0005725]
["bitfinex","BTCUSD",1643915068364,0.41218434,36850.0,36849.0,0.0005725]
["bitfinex","BTCUSD",1643915068565,0.46648434,36850.0,36849.0,0.0005725]
["bitfinex","BTCUSD",1643915069166,0.2577898,36850.0,36845.0,0.28542599]
["bitfinex","BTCUSD",1643915069367,0.2577898,36850.0,36848.0,0.00057251]
["bitfinex","BTCUSD",1643915069368,0.13560089,36849.0,36848.0,0.00057251]
["bitfinex","BTCUSD",1643915069565,0.18990089,36849.0,36848.0,0.00057251]
["bitfinex","BTCUSD",1643915069765,0.23990089,36849.0,36848.0,0.00057251]
["bitfinex","BTCUSD",1643915070166,0.23990089,36849.0,36848.0,0.0946348]
["bitfinex","BTCUSD",1643915070366,0.23990089,36849.0,36848.0,0.09406229]
["bitfinex","BTCUSD",1643915072815,0.5116255,36849.0,36848.0,0.09406229]
["bitfinex","BTCUSD",1643915073015,0.5116255,36849.0,36847.0,0.00057253]
["bitfinex","BTCUSD",1643915073216,0.57951265,36849.0,36847.0,0.00057253]
["bitfinex","BTCUSD",1643915073614,0.4073255,36848.0,36847.0,0.00057253]
["bitfinex","BTCUSD",1643915073814,0.4573255,36848.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915074015,0.34913674,36846.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915074470,0.34913674,36846.0,36845.0,0.35041595]
["bitfinex","BTCUSD",1643915074672,0.34913674,36847.0,36845.0,0.35041595]
["bitfinex","BTCUSD",1643915075070,0.39913674,36847.0,36845.0,0.35041595]
["bitfinex","BTCUSD",1643915075271,0.44913674,36847.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915075874,0.34913674,36846.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915076877,0.67300647,36847.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915077072,0.05,36847.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915077272,0.61913674,36848.0,36845.0,0.26731352]
["bitfinex","BTCUSD",1643915077671,0.61913674,36848.0,36845.0,0.26788608]
["bitfinex","BTCUSD",1643915078114,0.71913674,36848.0,36845.0,0.26788608]
["bitfinex","BTCUSD",1643915078814,0.66913674,36848.0,36845.0,0.26788608]
["bitfinex","BTCUSD",1643915079215,0.66913674,36848.0,36845.0,0.00057256]
["bitfinex","BTCUSD",1643915079419,0.32,36848.0,36845.0,0.00057256]
["bitfinex","BTCUSD",1643915079719,0.99913674,36846.0,36845.0,0.00057256]
["bitfinex","BTCUSD",1643915079918,1.05343674,36846.0,36841.0,0.01805054]
["bitfinex","BTCUSD",1643915080117,0.05,36842.0,36841.0,0.01805054]
["bitfinex","BTCUSD",1643915080317,0.05,36842.0,36840.0,0.01903338]
["bitfinex","BTCUSD",1643915080318,0.58789516,36842.0,36840.0,0.01903338]
["bitfinex","BTCUSD",1643915080517,0.22910078,36841.0,36840.0,0.01903338]
["bitfinex","BTCUSD",1643915080916,0.36067603,36841.0,36840.0,0.01903338]
["bitfinex","BTCUSD",1643915082367,0.27910078,36841.0,36840.0,0.01903338]
["bitfinex","BTCUSD",1643915082767,0.27910078,36841.0,36839.0,0.00057265]
["bitfinex","BTCUSD",1643915082968,0.05,36840.0,36839.0,0.00057265]
["bitfinex","BTCUSD",1643915083168,0.26094095,36840.0,36839.0,0.00057265]
["bitfinex","BTCUSD",1643915083568,0.26094095,36840.0,36833.0,0.55249991]
["bitfinex","BTCUSD",1643915083768,0.06790113,36839.0,36838.0,0.00057267]
["bitfinex","BTCUSD",1643915084167,0.11790113,36839.0,36838.0,0.00057267]
["bitfinex","BTCUSD",1643915084770,0.11790113,36839.0,36834.0,0.02072352]
["bitfinex","BTCUSD",1643915084967,0.11790113,36839.0,36837.0,0.00057268]
["bitfinex","BTCUSD",1643915085610,0.16790113,36839.0,36837.0,0.00057268]
["bitfinex","BTCUSD",1643915086011,0.16790113,36839.0,36834.0,0.02072352]
["bitfinex","BTCUSD",1643915086312,0.16790113,36839.0,36836.0,0.00057269]
["bitfinex","BTCUSD",1643915087221,0.16790113,36839.0,36833.0,0.55249991]
["bitfinex","BTCUSD",1643915087414,0.16790113,36839.0,36836.0,0.0005727]
["bitfinex","BTCUSD",1643915088316,0.16790113,36839.0,36833.0,0.33208926]
["bitfinex","BTCUSD",1643915088514,0.11790113,36839.0,36836.0,0.0005727]
["bitfinex","BTCUSD",1643915088715,0.11790113,36839.0,36836.0,9.0005727]
["bitfinex","BTCUSD",1643915088917,0.06790113,36839.0,36836.0,9.0005727]
["bitfinex","BTCUSD",1643915089117,0.05,36838.0,36836.0,9.0005727]
["bitfinex","BTCUSD",1643915089366,0.06790113,36839.0,36836.0,9.0005727]
["bitfinex","BTCUSD",1643915089573,0.06790113,36839.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915090166,0.06790113,36839.0,36836.0,9.3358328]
["bitfinex","BTCUSD",1643915090565,0.06757452,36839.0,36836.0,9.3358328]
["bitfinex","BTCUSD",1643915090968,0.06757452,36839.0,36836.0,9.3364055]
["bitfinex","BTCUSD",1643915091166,0.05,36837.0,36836.0,9.3364055]
["bitfinex","BTCUSD",1643915091966,0.05,36837.0,36836.0,9.3358328]
["bitfinex","BTCUSD",1643915094830,0.06789301,36842.0,36836.0,9.7400248]
["bitfinex","BTCUSD",1643915095037,0.25558246,36846.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915095231,0.05,36845.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915095430,0.05,36845.0,36844.0,0.23002476]
["bitfinex","BTCUSD",1643915095629,0.13578246,36846.0,36844.0,0.28002476]
["bitfinex","BTCUSD",1643915095830,0.13578246,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915096030,0.13578246,36846.0,36844.0,0.31863733]
["bitfinex","BTCUSD",1643915096230,0.13578246,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915096631,0.40578246,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915097871,0.45578246,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915099371,0.40578246,36846.0,36845.0,0.14409565]
["bitfinex","BTCUSD",1643915099573,0.27,36846.0,36845.0,0.14409565]
["bitfinex","BTCUSD",1643915100275,0.27,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915105376,2.01913004,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915105582,2.01913004,36846.0,36844.0,0.23059733]
["bitfinex","BTCUSD",1643915105776,2.01913004,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915106076,2.01913004,36846.0,36845.0,0.25467769]
["bitfinex","BTCUSD",1643915106077,0.27,36846.0,36845.0,0.25467769]
["bitfinex","BTCUSD",1643915106979,0.27,36846.0,36845.0,0.28547012]
["bitfinex","BTCUSD",1643915107177,0.27,36846.0,36845.0,0.68966212]
["bitfinex","BTCUSD",1643915107381,0.27,36846.0,36845.0,0.89956379]
["bitfinex","BTCUSD",1643915107577,0.27,36846.0,36845.0,0.63966212]
["bitfinex","BTCUSD",1643915108022,0.27,36846.0,36845.0,0.68966212]
["bitfinex","BTCUSD",1643915108226,0.27,36846.0,36845.0,0.90127087]
["bitfinex","BTCUSD",1643915108424,0.27,36846.0,36845.0,0.68966212]
["bitfinex","BTCUSD",1643915108924,0.27,36846.0,36845.0,0.33547012]
["bitfinex","BTCUSD",1643915109225,0.27,36846.0,36845.0,0.33237526]
["bitfinex","BTCUSD",1643915112465,0.27,36846.0,36845.0,0.13079243]
["bitfinex","BTCUSD",1643915112670,0.27,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915113064,0.27,36846.0,36844.0,0.23059733]
["bitfinex","BTCUSD",1643915113267,0.27,36846.0,36844.0,0.00057257]
["bitfinex","BTCUSD",1643915113268,0.33788534,36846.0,36844.0,0.00057257]
["bitfinex","BTCUSD",1643915113468,0.33788534,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915113667,0.41553323,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643915113869,0.41553323,36846.0,36843.0,0.05057258]
["bitfinex","BTCUSD",1643915114066,0.33788534,36846.0,36845.0,0.55]
["bitfinex","BTCUSD",1643915114266,0.27,36846.0,36845.0,0.55]
["bitfinex","BTCUSD",1643915115526,0.27,36846.0,36845.0,0.75542332]
["bitfinex","BTCUSD",1643915116330,0.34899108,36854.0,36846.0,1.1]
["bitfinex","BTCUSD",1643915116532,0.46746879,36863.0,36848.0,0.00639827]
["bitfinex","BTCUSD",1643915116533,0.34899108,36857.0,36848.0,0.00639827]
["bitfinex","BTCUSD",1643915116831,0.34899108,36860.0,36856.0,0.05]
["bitfinex","BTCUSD",1643915117131,0.067857,36860.0,36859.0,0.05]
["bitfinex","BTCUSD",1643915117331,0.067857,36860.0,36859.0,0.28926313]
["bitfinex","BTCUSD",1643915118929,0.067857,36860.0,36859.0,0.25234838]
["bitfinex","BTCUSD",1643915120775,0.067857,36860.0,36859.0,0.01308525]
["bitfinex","BTCUSD",1643915120975,0.337857,36860.0,36859.0,0.01308525]
["bitfinex","BTCUSD",1643915121474,0.337857,36860.0,36859.0,0.08999509]
["bitfinex","BTCUSD",1643915122677,0.337857,36860.0,36859.0,0.01308525]
["bitfinex","BTCUSD",1643915122877,0.337857,36860.0,36858.0,0.00057236]
["bitfinex","BTCUSD",1643915123132,0.53691475,36859.0,36854.0,0.03181742]
["bitfinex","BTCUSD",1643915123337,0.53691475,36859.0,36854.0,0.01873217]
["bitfinex","BTCUSD",1643915123338,0.03691475,36855.0,36854.0,0.01873217]
["bitfinex","BTCUSD",1643915123534,0.03691475,36855.0,36854.0,0.03181742]
["bitfinex","BTCUSD",1643915124336,0.03691475,36855.0,36854.0,0.01308525]
["bitfinex","BTCUSD",1643915124735,0.03691475,36855.0,36853.0,0.00057243]
["bitfinex","BTCUSD",1643915125636,0.03691475,36855.0,36852.0,0.01308525]
["bitfinex","BTCUSD",1643915125835,0.03691475,36855.0,36852.0,0.01365769]
["bitfinex","BTCUSD",1643915126642,0.03691475,36855.0,36854.0,0.01308525]
["bitfinex","BTCUSD",1643915127474,0.03691475,36855.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915127677,0.27412148,36855.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915127875,0.27412148,36855.0,36854.0,0.01308525]
["bitfinex","BTCUSD",1643915128179,0.5801562,36855.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915128382,0.78691475,36853.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915128575,1.09133775,36853.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915128777,1.14133775,36853.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915128978,1.21999596,36853.0,36852.0,0.00057245]
["bitfinex","BTCUSD",1643915129180,0.13577165,36852.0,36848.0,0.02007141]
["bitfinex","BTCUSD",1643915129378,0.03691475,36849.0,36848.0,0.02007141]
["bitfinex","BTCUSD",1643915129580,0.24181399,36849.0,36848.0,0.02007141]
["bitfinex","BTCUSD",1643915129777,0.03691475,36849.0,36848.0,0.02007141]
["bitfinex","BTCUSD",1643915130178,0.24302708,36849.0,36848.0,0.02007141]
["bitfinex","BTCUSD",1643915130379,0.62148722,36849.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915130620,0.03691475,36846.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915131823,0.03691475,36846.0,36845.0,0.51308525]
["bitfinex","BTCUSD",1643915132419,0.03691475,36846.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915132620,0.03691475,36846.0,36845.0,0.51308525]
["bitfinex","BTCUSD",1643915132919,0.03691475,36846.0,36845.0,0.61657558]
["bitfinex","BTCUSD",1643915133120,0.03691475,36846.0,36845.0,0.60349033]
["bitfinex","BTCUSD",1643915133722,0.03691475,36846.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915134380,0.03691475,36846.0,36845.0,0.51308525]
["bitfinex","BTCUSD",1643915134577,0.06789174,36847.0,36845.0,0.51308525]
["bitfinex","BTCUSD",1643915136979,0.06789174,36847.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915137377,0.06789174,36847.0,36845.0,0.51308525]
["bitfinex","BTCUSD",1643915137581,0.06789174,36847.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915137582,0.03691475,36846.0,36845.0,0.5]
["bitfinex","BTCUSD",1643915139524,0.03691475,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915139720,0.03691475,36846.0,36845.0,0.51300126]
["bitfinex","BTCUSD",1643915139921,0.03691475,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915140724,0.03691475,36846.0,36845.0,0.51300126]
["bitfinex","BTCUSD",1643915142176,0.30691475,36846.0,36845.0,0.51300126]
["bitfinex","BTCUSD",1643915142974,0.30691475,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915143176,0.30691475,36846.0,36845.0,0.51300126]
["bitfinex","BTCUSD",1643915143578,0.13575858,36850.0,36849.0,0.30280417]
["bitfinex","BTCUSD",1643915143877,0.18575858,36850.0,36849.0,0.30280417]
["bitfinex","BTCUSD",1643915144078,0.18575858,36850.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915144379,0.56289846,36849.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915144579,0.117891,36848.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915144979,0.167891,36848.0,36845.0,0.50048856]
["bitfinex","BTCUSD",1643915145378,0.21802983,36847.0,36845.0,0.50048856]
["bitfinex","BTCUSD",1643915145623,0.30305241,36847.0,36845.0,0.50048856]
["bitfinex","BTCUSD",1643915146019,0.29805241,36847.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915146222,1.42306662,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915146428,1.47736662,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915146620,1.98469212,36846.0,36845.0,0.49991601]
["bitfinex","BTCUSD",1643915146823,1.98469212,36846.0,36844.0,0.00057257]
["bitfinex","BTCUSD",1643915146824,0.967916,36845.0,36844.0,0.00057257]
["bitfinex","BTCUSD",1643915147020,0.75,36844.0,36841.0,0.02185657]
["bitfinex","BTCUSD",1643915147223,0.97663681,36842.0,36841.0,0.02185657]
["bitfinex","BTCUSD",1643915147427,0.97663681,36842.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915147428,1.0809413,36842.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915147620,0.80468397,36841.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915147824,0.29662557,36840.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915148022,0.45808431,36839.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915148220,0.122218,36838.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915148421,0.81470604,36837.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915148622,0.26900604,36837.0,36836.0,9.0]
["bitfinex","BTCUSD",1643915148822,0.26900604,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915148823,0.56900604,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915149023,0.26900604,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915150880,0.0543,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915151485,0.0533,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915152081,0.25862473,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915152684,0.0533,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915154923,0.3233,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915158176,0.27,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915158577,0.27,36837.0,36836.0,9.04835961]
["bitfinex","BTCUSD",1643915158780,0.27,36837.0,36836.0,9.42537455]
["bitfinex","BTCUSD",1643915158977,0.27,36837.0,36836.0,9.37537455]
["bitfinex","BTCUSD",1643915159180,0.27,36837.0,36836.0,9.42537455]
["bitfinex","BTCUSD",1643915159876,0.27,36837.0,36836.0,9.37537455]
["bitfinex","BTCUSD",1643915160078,0.27,36837.0,36836.0,9.32537455]
["bitfinex","BTCUSD",1643915160278,0.27,36837.0,36836.0,9.04835961]
["bitfinex","BTCUSD",1643915160550,2.60904585,36837.0,36836.0,8.99835961]
["bitfinex","BTCUSD",1643915161645,2.60904585,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915161646,2.85359939,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915162042,2.92150839,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915163051,2.98474274,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915163447,2.99892997,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915165476,2.91069562,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915166779,0.32709623,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915167180,0.245,36837.0,36836.0,8.99379402]
["bitfinex","BTCUSD",1643915168023,0.24467326,36837.0,36836.0,9.09730932]
["bitfinex","BTCUSD",1643915169825,0.24467326,36837.0,36836.0,9.09751983]
["bitfinex","BTCUSD",1643915172974,0.24467326,36837.0,36836.0,9.09251983]
["bitfinex","BTCUSD",1643915175527,0.24467326,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915176930,0.46222563,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915177131,0.51652563,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915177329,0.29897326,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915177529,0.89897326,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915177929,1.61673838,36837.0,36836.0,8.98900453]
["bitfinex","BTCUSD",1643915178130,2.01673838,36837.0,36836.0,8.15973583]
["bitfinex","BTCUSD",1643915178331,1.69583533,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915178535,1.66673838,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915179279,1.61673838,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915179676,0.76293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915179878,0.97368385,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915180077,0.61293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915180877,0.82300289,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915181277,0.61293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915181777,0.97370875,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915182177,0.76293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915182778,0.97816811,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915184637,1.01682561,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915185635,0.76293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915185838,0.81293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915186437,1.02454264,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915186874,1.24124205,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915187077,1.02454264,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915187875,0.76293055,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915188077,0.97724999,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915189678,0.87724999,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915190179,0.82294999,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915190379,1.02294999,36837.0,36836.0,6.36588521]
["bitfinex","BTCUSD",1643915191028,0.95,36835.0,36829.0,0.00227974]
["bitfinex","BTCUSD",1643915191230,1.13768745,36830.0,36829.0,0.00227974]
["bitfinex","BTCUSD",1643915191433,1.35992645,36830.0,36829.0,0.00249083]
["bitfinex","BTCUSD",1643915191632,1.45992645,36830.0,36829.0,0.00021109]
["bitfinex","BTCUSD",1643915191827,1.7743694,36830.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915192025,0.29007517,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915192325,0.34437517,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915192725,0.44437517,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915192927,0.1543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915194029,0.0543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915196088,0.0543,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915196287,0.4543,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915196693,0.0543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915197090,0.0543,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915197891,0.0543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915198325,0.0543,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915198924,0.0543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915199330,0.0543,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915200123,0.0543,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915200324,0.3243,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915200525,0.3243,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915201328,0.3243,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915201879,0.3243,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915203474,0.3743,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915203875,0.3743,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915204275,0.3743,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915205075,0.3743,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915205527,0.3743,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915205728,0.3643,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915206130,0.3643,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915206534,0.3643,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915207434,0.3643,36829.0,36828.0,0.001]
["bitfinex","BTCUSD",1643915207635,0.3643,36829.0,36828.0,0.00121109]
["bitfinex","BTCUSD",1643915208639,0.432231,36829.0,36822.0,0.08162394]
["bitfinex","BTCUSD",1643915208837,0.06774813,36827.0,36825.0,0.00021124]
["bitfinex","BTCUSD",1643915209285,0.06774813,36827.0,36822.0,0.08092337]
["bitfinex","BTCUSD",1643915210183,0.06793677,36826.0,36822.0,0.08092337]
["bitfinex","BTCUSD",1643915210383,0.06793677,36826.0,36822.0,0.05021124]
["bitfinex","BTCUSD",1643915210783,0.06774813,36827.0,36825.0,0.05]
["bitfinex","BTCUSD",1643915210988,0.27,36829.0,36825.0,0.05]
["bitfinex","BTCUSD",1643915210989,0.27,36829.0,36826.0,0.572533]
["bitfinex","BTCUSD",1643915211187,0.27,36829.0,36828.0,0.35]
["bitfinex","BTCUSD",1643915211387,0.27,36829.0,36828.0,0.58741992]
["bitfinex","BTCUSD",1643915211784,0.27,36829.0,36828.0,0.38139054]
["bitfinex","BTCUSD",1643915211985,0.27,36829.0,36828.0,0.58122651]
["bitfinex","BTCUSD",1643915212386,0.067914,36835.0,36833.0,0.25494291]
["bitfinex","BTCUSD",1643915212789,0.067914,36835.0,36832.0,0.05]
["bitfinex","BTCUSD",1643915213027,0.067914,36835.0,36832.0,0.05021124]
["bitfinex","BTCUSD",1643915213226,0.067914,36835.0,36832.0,0.05]
["bitfinex","BTCUSD",1643915214229,0.29817897,36835.0,36832.0,0.05]
["bitfinex","BTCUSD",1643915214427,0.067914,36835.0,36832.0,0.05]
["bitfinex","BTCUSD",1643915214626,0.067914,36835.0,36828.0,0.29840659]
["bitfinex","BTCUSD",1643915214627,0.3100107,36835.0,36829.0,0.05]
["bitfinex","BTCUSD",1643915214833,0.77159666,36835.0,36828.0,0.0046]
["bitfinex","BTCUSD",1643915215028,0.067922,36832.0,36827.0,0.05]
["bitfinex","BTCUSD",1643915215231,0.22953282,36831.0,36825.0,0.05056484]
["bitfinex","BTCUSD",1643915215429,0.15,36833.0,36825.0,0.05056484]
["bitfinex","BTCUSD",1643915215628,0.05,36831.0,36825.0,0.05]
["bitfinex","BTCUSD",1643915215829,0.067928,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643915216028,0.135861,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643915219187,0.135861,36831.0,36826.0,0.05]
["bitfinex","BTCUSD",1643915219387,0.2717167,36831.0,36826.0,0.05]
["bitfinex","BTCUSD",1643915219786,0.067929,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643915220188,0.01331451,36828.0,36826.0,0.12753968]
["bitfinex","BTCUSD",1643915220387,0.135857,36829.0,36826.0,0.12753968]
["bitfinex","BTCUSD",1643915220627,0.09246758,36834.0,36828.0,0.03668549]
["bitfinex","BTCUSD",1643915220825,0.15002956,36835.0,36833.0,0.03668549]
["bitfinex","BTCUSD",1643915221022,0.16334407,36835.0,36833.0,0.03668549]
["bitfinex","BTCUSD",1643915221623,0.15002956,36835.0,36830.0,0.04924261]
["bitfinex","BTCUSD",1643915222424,0.067915,36834.0,36830.0,0.04924261]
["bitfinex","BTCUSD",1643915222823,0.067915,36834.0,36832.0,0.07625879]
["bitfinex","BTCUSD",1643915223023,0.05,36833.0,36830.0,0.04924261]
["bitfinex","BTCUSD",1643915223427,0.05,36833.0,36825.0,0.00016945]
["bitfinex","BTCUSD",1643915223624,0.05,36833.0,36825.0,0.22471803]
["bitfinex","BTCUSD",1643915223625,0.067918,36832.0,36825.0,0.22471803]
["bitfinex","BTCUSD",1643915223825,0.067918,36832.0,36825.0,0.00016945]
["bitfinex","BTCUSD",1643915224124,0.067918,36832.0,36827.0,0.09095743]
["bitfinex","BTCUSD",1643915224571,0.067918,36832.0,36827.0,0.29574963]
["bitfinex","BTCUSD",1643915224973,0.067918,36832.0,36827.0,0.29596057]
["bitfinex","BTCUSD",1643915225375,0.117918,36832.0,36827.0,0.09116837]
["bitfinex","BTCUSD",1643915225972,0.067918,36832.0,36827.0,0.09116837]
["bitfinex","BTCUSD",1643915226174,0.05,36830.0,36827.0,0.00021094]
["bitfinex","BTCUSD",1643915226373,0.067923,36829.0,36826.0,0.50146777]
["bitfinex","BTCUSD",1643915226873,0.067923,36829.0,36826.0,0.50125683]
["bitfinex","BTCUSD",1643915227075,0.05,36830.0,36826.0,0.50125683]
["bitfinex","BTCUSD",1643915227272,0.05,36830.0,36826.0,0.50146777]
["bitfinex","BTCUSD",1643915227873,0.05,36830.0,36826.0,0.50125683]
["bitfinex","BTCUSD",1643915228136,0.05,36830.0,36826.0,0.57766647]
["bitfinex","BTCUSD",1643915228337,0.05,36830.0,36826.0,0.57787741]
["bitfinex","BTCUSD",1643915229535,0.04989,36830.0,36829.0,0.00011]
["bitfinex","BTCUSD",1643915229735,0.067919,36831.0,36829.0,0.00011]
["bitfinex","BTCUSD",1643915229935,0.117809,36831.0,36830.0,0.00011]
["bitfinex","BTCUSD",1643915230735,0.067919,36831.0,36830.0,0.00011]
["bitfinex","BTCUSD",1643915230934,0.117809,36831.0,36830.0,0.00011]
["bitfinex","BTCUSD",1643915232373,0.117809,36831.0,36827.0,0.00032094]
["bitfinex","BTCUSD",1643915232572,0.117809,36831.0,36827.0,0.00011]
["bitfinex","BTCUSD",1643915232772,0.04989,36828.0,36827.0,0.00011]
["bitfinex","BTCUSD",1643915232976,0.04989,36828.0,36827.0,0.00032094]
["bitfinex","BTCUSD",1643915233173,0.117816,36828.0,36827.0,0.00032094]
["bitfinex","BTCUSD",1643915233674,0.117816,36828.0,36827.0,0.00011]
["bitfinex","BTCUSD",1643915235077,0.067926,36828.0,36827.0,0.00011]
["bitfinex","BTCUSD",1643915235278,0.067926,36828.0,36827.0,0.02011]
["bitfinex","BTCUSD",1643915237826,0.067926,36828.0,36827.0,0.02]
["bitfinex","BTCUSD",1643915238130,0.067926,36828.0,36827.0,0.02011]
["bitfinex","BTCUSD",1643915239127,0.06792,36830.0,36827.0,0.02011]
["bitfinex","BTCUSD",1643915239883,0.06792,36830.0,36829.0,0.21566384]
["bitfinex","BTCUSD",1643915240285,0.06792,36830.0,36829.0,0.21577384]
["bitfinex","BTCUSD",1643915240485,0.16704338,36835.0,36829.0,0.21577384]
["bitfinex","BTCUSD",1643915240486,0.067915,36834.0,36829.0,0.21577384]
["bitfinex","BTCUSD",1643915240693,0.067915,36834.0,36833.0,0.00011]
["bitfinex","BTCUSD",1643915240886,0.067915,36834.0,36832.0,0.00011]
["bitfinex","BTCUSD",1643915241086,0.067915,36834.0,36832.0,0.22801936]
["bitfinex","BTCUSD",1643915241386,0.067915,36834.0,36833.0,0.07516497]
["bitfinex","BTCUSD",1643915241585,0.06859449,36836.0,36833.0,0.07516497]
["bitfinex","BTCUSD",1643915241788,0.00068549,36836.0,36835.0,0.00011]
["bitfinex","BTCUSD",1643915241990,0.0031742,36839.0,36835.0,0.00011]
["bitfinex","BTCUSD",1643915242186,0.0530642,36839.0,36838.0,0.00011]
["bitfinex","BTCUSD",1643915243025,0.0530642,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915243229,0.1209702,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915243426,0.0710802,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915243827,0.07075341,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915244129,0.07075341,36839.0,36838.0,0.48384513]
["bitfinex","BTCUSD",1643915244130,0.0031742,36839.0,36838.0,0.48384513]
["bitfinex","BTCUSD",1643915245531,0.0031742,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915246332,0.00447348,36839.0,36838.0,0.27843946]
["bitfinex","BTCUSD",1643915247975,0.00447348,36839.0,36838.0,0.50677123]
["bitfinex","BTCUSD",1643915248277,0.00447348,36839.0,36838.0,0.26877563]
["bitfinex","BTCUSD",1643915253935,0.00447348,36839.0,36838.0,0.5043324]
["bitfinex","BTCUSD",1643915254593,0.00447348,36839.0,36838.0,1.0543324]
["bitfinex","BTCUSD",1643915254789,0.00447348,36839.0,36838.0,1.3913186]
["bitfinex","BTCUSD",1643915254990,0.00068552,36840.0,36839.0,0.40278623]
["bitfinex","BTCUSD",1643915255190,0.067885,36848.0,36839.0,0.6303271]
["bitfinex","BTCUSD",1643915255392,0.067885,36848.0,36840.0,0.22887232]
["bitfinex","BTCUSD",1643915255393,0.00068551,36841.0,36840.0,0.22887232]
["bitfinex","BTCUSD",1643915255691,0.00068551,36841.0,36840.0,0.35]
["bitfinex","BTCUSD",1643915256090,0.00068551,36841.0,36839.0,0.34164454]
["bitfinex","BTCUSD",1643915256492,0.00036664,36850.0,36848.0,0.08738578]
["bitfinex","BTCUSD",1643915256693,0.07206412,36851.0,36849.0,0.26919554]
["bitfinex","BTCUSD",1643915256893,0.05036664,36851.0,36849.0,0.26919554]
["bitfinex","BTCUSD",1643915257093,0.06824864,36851.0,36849.0,0.26919554]
["bitfinex","BTCUSD",1643915257493,0.05,36850.0,36849.0,0.26919554]
["bitfinex","BTCUSD",1643915257894,0.05,36850.0,36843.0,0.25396509]
["bitfinex","BTCUSD",1643915258137,0.05036664,36850.0,36843.0,0.25396509]
["bitfinex","BTCUSD",1643915258539,0.05,36850.0,36843.0,0.25396509]
["bitfinex","BTCUSD",1643915258738,0.05,36850.0,36847.0,0.0772041]
["bitfinex","BTCUSD",1643915258945,0.067891,36848.0,36847.0,0.0772041]
["bitfinex","BTCUSD",1643915259140,0.06857648,36848.0,36847.0,0.0772041]
["bitfinex","BTCUSD",1643915260141,0.117891,36848.0,36847.0,0.0772041]
["bitfinex","BTCUSD",1643915261141,0.117891,36848.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915262585,0.067891,36848.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915262788,0.00105212,36849.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915263586,0.00036664,36849.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915263785,0.06894012,36850.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915264785,0.06825464,36850.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915264985,0.00105211,36850.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915266039,0.00036664,36850.0,36847.0,0.07857559]
["bitfinex","BTCUSD",1643915266339,0.067886,36849.0,36847.0,0.0772041]
["bitfinex","BTCUSD",1643915266539,0.067886,36849.0,36846.0,0.27065122]
["bitfinex","BTCUSD",1643915266744,0.06825264,36849.0,36846.0,0.27065122]
["bitfinex","BTCUSD",1643915266941,2.17246508,36848.0,36846.0,0.27065122]
["bitfinex","BTCUSD",1643915267142,2.17246508,36848.0,36840.0,0.1234]
["bitfinex","BTCUSD",1643915267143,2.17246508,36848.0,36841.0,0.23403593]
["bitfinex","BTCUSD",1643915267340,0.067889,36847.0,36841.0,0.23403593]
["bitfinex","BTCUSD",1643915267540,0.067889,36847.0,36845.0,0.09513943]
["bitfinex","BTCUSD",1643915271181,0.067889,36847.0,36846.0,0.00109856]
["bitfinex","BTCUSD",1643915272586,0.00068548,36848.0,36846.0,0.00109856]
["bitfinex","BTCUSD",1643915272785,0.00068548,36848.0,36847.0,0.904192]
["bitfinex","BTCUSD",1643915273033,0.00068548,36848.0,36847.0,1.15456832]
["bitfinex","BTCUSD",1643915273240,0.00036664,36852.0,36847.0,1.15456832]
["bitfinex","BTCUSD",1643915273435,0.00036664,36852.0,36851.0,0.50510108]
["bitfinex","BTCUSD",1643915273634,0.00136664,36853.0,36852.0,0.31340209]
["bitfinex","BTCUSD",1643915273837,0.001,36853.0,36852.0,0.31340209]
["bitfinex","BTCUSD",1643915274639,0.001,36853.0,36852.0,0.41676992]
["bitfinex","BTCUSD",1643915276437,0.001,36853.0,36852.0,0.41813284]
["bitfinex","BTCUSD",1643915278692,0.001,36853.0,36852.0,0.10473075]
["bitfinex","BTCUSD",1643915279493,0.001,36853.0,36852.0,0.10163694]
["bitfinex","BTCUSD",1643915281328,0.001,36853.0,36852.0,0.33490092]
["bitfinex","BTCUSD",1643915282430,0.001,36853.0,36852.0,0.10163694]
["bitfinex","BTCUSD",1643915286092,0.051,36853.0,36852.0,0.00136292]
["bitfinex","BTCUSD",1643915287793,0.051,36853.0,36852.0,0.09486285]
["bitfinex","BTCUSD",1643915291979,0.001,36853.0,36852.0,0.09486285]
["bitfinex","BTCUSD",1643915292184,0.051,36853.0,36852.0,0.09486285]
["bitfinex","BTCUSD",1643915293181,0.001,36853.0,36852.0,0.09486285]
["bitfinex","BTCUSD",1643915298337,0.00893026,36853.0,36852.0,0.09486285]
["bitfinex","BTCUSD",1643915303931,0.00893026,36853.0,36852.0,0.09479173]
["bitfinex","BTCUSD",1643915311833,0.64259858,36853.0,36848.0,0.28677269]
["bitfinex","BTCUSD",1643915312036,0.40745923,36852.0,36848.0,0.28677269]
["bitfinex","BTCUSD",1643915312333,0.05,36849.0,36844.0,0.1184]
["bitfinex","BTCUSD",1643915312533,0.05,36849.0,36846.0,0.21717052]
["bitfinex","BTCUSD",1643915312733,0.40782587,36852.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915312936,0.05,36850.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915318234,0.06022969,36850.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915318836,0.05990309,36850.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915319435,0.00990309,36850.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915329986,0.00990309,36850.0,36849.0,0.4366293]
["bitfinex","BTCUSD",1643915330987,0.00990309,36850.0,36849.0,0.0824373]
["bitfinex","BTCUSD",1643915333940,0.00990309,36850.0,36846.0,0.29978434]
["bitfinex","BTCUSD",1643915334140,0.05,36847.0,36846.0,0.29978434]
["bitfinex","BTCUSD",1643915334543,0.00990309,36850.0,36847.0,0.1]
["bitfinex","BTCUSD",1643915334739,0.00068616,36848.0,36846.0,0.34978434]
["bitfinex","BTCUSD",1643915335139,0.00068616,36848.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915335839,0.00068615,36849.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915336882,0.41759222,36850.0,36848.0,0.05]
["bitfinex","BTCUSD",1643915337083,0.41827837,36850.0,36848.0,0.05]
["bitfinex","BTCUSD",1643915338082,0.41827837,36850.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915338083,0.40768913,36849.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915338479,0.00507851,36848.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915343343,0.01014991,36848.0,36847.0,0.08815045]
["bitfinex","BTCUSD",1643915344692,0.01014991,36848.0,36847.0,0.08505149]
["bitfinex","BTCUSD",1643915347489,0.01014991,36848.0,36846.0,0.29978434]
["bitfinex","BTCUSD",1643915347695,0.41783904,36848.0,36841.0,0.0046]
["bitfinex","BTCUSD",1643915347893,0.66657302,36847.0,36841.0,0.0046]
["bitfinex","BTCUSD",1643915348545,0.66657302,36847.0,36840.0,0.05]
["bitfinex","BTCUSD",1643915348746,0.06789,36846.0,36842.0,0.25592352]
["bitfinex","BTCUSD",1643915349046,0.23072784,36845.0,36843.0,0.09377796]
["bitfinex","BTCUSD",1643915349244,0.23072784,36845.0,36842.0,0.25592352]
["bitfinex","BTCUSD",1643915349848,0.067895,36844.0,36842.0,0.25592352]
["bitfinex","BTCUSD",1643915350448,0.00065515,36845.0,36843.0,0.08847853]
["bitfinex","BTCUSD",1643915350647,0.00065515,36845.0,36844.0,0.05]
["bitfinex","BTCUSD",1643915350846,0.00065515,36845.0,36844.0,0.31063271]
["bitfinex","BTCUSD",1643915351249,0.01014991,36848.0,36844.0,0.31063271]
["bitfinex","BTCUSD",1643915351447,0.01014991,36848.0,36846.0,0.05]
["bitfinex","BTCUSD",1643915353486,0.00065513,36849.0,36846.0,0.05]
["bitfinex","BTCUSD",1643915353688,0.40868913,36853.0,36848.0,0.05]
["bitfinex","BTCUSD",1643915353888,0.40868913,36853.0,36852.0,0.05]
["bitfinex","BTCUSD",1643915354088,0.001,36853.0,36852.0,0.05]
["bitfinex","BTCUSD",1643915354587,0.001,36853.0,36852.0,0.44236168]
["bitfinex","BTCUSD",1643915354990,0.001,36853.0,36852.0,0.74655368]
["bitfinex","BTCUSD",1643915355835,0.001,36853.0,36852.0,0.98553437]
["bitfinex","BTCUSD",1643915356436,0.001,36853.0,36852.0,0.98281652]
["bitfinex","BTCUSD",1643915356636,0.001,36853.0,36852.0,1.03711652]
["bitfinex","BTCUSD",1643915357236,0.001,36853.0,36852.0,0.80085368]
["bitfinex","BTCUSD",1643915358037,0.001,36853.0,36852.0,0.408492]
["bitfinex","BTCUSD",1643915358240,0.001,36853.0,36848.0,0.0046]
["bitfinex","BTCUSD",1643915358437,0.00836281,36853.0,36849.0,0.354192]
["bitfinex","BTCUSD",1643915358737,0.067878,36851.0,36845.0,0.42137112]
["bitfinex","BTCUSD",1643915358936,0.067878,36851.0,36846.0,0.354192]
["bitfinex","BTCUSD",1643915359137,0.00065504,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915359787,0.35766709,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915359983,0.35832213,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915360883,0.35766709,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915361285,0.00836281,36853.0,36852.0,0.05]
["bitfinex","BTCUSD",1643915361487,0.00836281,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915361686,0.34930036,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915363437,0.35175821,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915364638,0.00245785,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915365239,0.00245785,36852.0,36851.0,0.12574053]
["bitfinex","BTCUSD",1643915365638,0.00245785,36852.0,36851.0,0.36081948]
["bitfinex","BTCUSD",1643915365839,0.00245785,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915366440,0.00245785,36852.0,36851.0,0.42993253]
["bitfinex","BTCUSD",1643915369191,0.00245785,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915369792,0.00245785,36852.0,36851.0,0.12574053]
["bitfinex","BTCUSD",1643915370094,0.00245785,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915371140,0.00245785,36852.0,36851.0,0.12574053]
["bitfinex","BTCUSD",1643915371342,0.00245785,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915374890,0.35329024,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915375291,0.00336275,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915375692,0.3526352,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915376291,0.00336275,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915378345,0.00229118,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915380445,0.00229118,36852.0,36851.0,0.12574053]
["bitfinex","BTCUSD",1643915380645,0.00229118,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915387741,0.00630311,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915387742,0.00305571,36853.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915388344,0.00457678,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915393437,0.00877618,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915394536,0.00844959,36852.0,36851.0,0.07574053]
["bitfinex","BTCUSD",1643915396641,0.00844959,36852.0,36847.0,0.2950827]
["bitfinex","BTCUSD",1643915396903,0.00844959,36852.0,36842.0,0.23195261]
["bitfinex","BTCUSD",1643915397100,0.00844959,36852.0,36840.0,0.01858911]
["bitfinex","BTCUSD",1643915397101,0.4081767,36851.0,36840.0,0.01858911]
["bitfinex","BTCUSD",1643915397301,0.0678933,36847.0,36840.0,0.01858911]
["bitfinex","BTCUSD",1643915397499,0.34943657,36845.0,36840.0,0.01858911]
["bitfinex","BTCUSD",1643915397701,0.34943657,36845.0,36840.0,0.25338674]
["bitfinex","BTCUSD",1643915397899,0.34943657,36844.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915398101,0.0679,36844.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915398298,0.06855507,36844.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915399101,0.36773912,36844.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915399302,0.36708405,36844.0,36842.0,0.07361733]
["bitfinex","BTCUSD",1643915399505,0.36708405,36844.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915399506,0.30654873,36843.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915399701,0.22931709,36842.0,36841.0,0.31063428]
["bitfinex","BTCUSD",1643915399901,0.22931709,36842.0,36836.0,0.05021058]
["bitfinex","BTCUSD",1643915400103,0.067895,36841.0,36835.0,0.00021058]
["bitfinex","BTCUSD",1643915400301,0.067898,36843.0,36839.0,0.05]
["bitfinex","BTCUSD",1643915400542,0.271589,36844.0,36841.0,0.07713507]
["bitfinex","BTCUSD",1643915400745,0.00065507,36843.0,36841.0,0.07713507]
["bitfinex","BTCUSD",1643915400941,0.067896,36842.0,36841.0,0.07713507]
["bitfinex","BTCUSD",1643915401140,0.067896,36842.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915401341,0.00065507,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915401744,0.36312156,36845.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915401942,0.00065507,36844.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915402542,0.06854707,36844.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915402944,0.067892,36844.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915403146,0.06854707,36844.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915403446,0.00627148,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915404696,0.00627148,36843.0,36842.0,0.05]
["bitfinex","BTCUSD",1643915405894,0.00627148,36843.0,36842.0,0.25391155]
["bitfinex","BTCUSD",1643915406094,0.00627148,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915408338,0.00836096,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915409842,0.00836096,36843.0,36841.0,0.42123395]
["bitfinex","BTCUSD",1643915410038,0.00836096,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915410241,0.07625496,36843.0,36841.0,0.42123395]
["bitfinex","BTCUSD",1643915412000,0.07625496,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915412301,0.07625496,36843.0,36841.0,0.42123395]
["bitfinex","BTCUSD",1643915412903,0.00836096,36843.0,36841.0,0.42123395]
["bitfinex","BTCUSD",1643915413301,0.00836096,36843.0,36841.0,0.37123395]
["bitfinex","BTCUSD",1643915414104,0.00836096,36843.0,36840.0,0.00021058]
["bitfinex","BTCUSD",1643915414105,0.30423737,36843.0,36840.0,0.00021058]
["bitfinex","BTCUSD",1643915414304,0.30423737,36843.0,36837.0,0.00021058]
["bitfinex","BTCUSD",1643915414704,0.30423737,36843.0,36832.0,0.00021058]
["bitfinex","BTCUSD",1643915415108,0.00065509,36839.0,36833.0,0.28324818]
["bitfinex","BTCUSD",1643915415303,0.067908,36838.0,36833.0,0.63527734]
["bitfinex","BTCUSD",1643915415541,0.24838281,36837.0,36833.0,0.63527734]
["bitfinex","BTCUSD",1643915415742,0.067908,36838.0,36834.0,0.09574365]
["bitfinex","BTCUSD",1643915415943,0.24567025,36839.0,36835.0,0.05]
["bitfinex","BTCUSD",1643915416144,0.190115,36841.0,36835.0,0.05]
["bitfinex","BTCUSD",1643915416342,0.135802,36840.0,36835.0,0.05021058]
["bitfinex","BTCUSD",1643915416544,0.12616096,36843.0,36839.0,0.05]
["bitfinex","BTCUSD",1643915416742,0.12616096,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915416743,0.00836096,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915416943,0.139037,36849.0,36842.0,0.85]
["bitfinex","BTCUSD",1643915417145,0.139037,36849.0,36848.0,0.05]
["bitfinex","BTCUSD",1643915417344,0.139037,36849.0,36843.0,0.05]
["bitfinex","BTCUSD",1643915417345,0.27013814,36849.0,36843.0,0.05]
["bitfinex","BTCUSD",1643915417542,0.37680114,36853.0,36840.0,0.00021058]
["bitfinex","BTCUSD",1643915417747,0.067889,36851.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915417943,0.48877733,36850.0,36845.0,0.08822051]
["bitfinex","BTCUSD",1643915418544,0.067886,36848.0,36841.0,0.05]
["bitfinex","BTCUSD",1643915418843,0.62455533,36850.0,36837.0,0.0047]
["bitfinex","BTCUSD",1643915418844,0.067897,36845.0,36838.0,0.00021058]
["bitfinex","BTCUSD",1643915419042,0.067897,36845.0,36837.0,0.05]
["bitfinex","BTCUSD",1643915419501,0.067902,36843.0,36837.0,0.05]
["bitfinex","BTCUSD",1643915419898,0.00067618,36842.0,36838.0,0.10369844]
["bitfinex","BTCUSD",1643915420100,0.00067618,36842.0,36838.0,0.10390902]
["bitfinex","BTCUSD",1643915420897,0.203702,36844.0,36838.0,0.15390902]
["bitfinex","BTCUSD",1643915421101,0.00067618,36842.0,36838.0,0.15369844]
["bitfinex","BTCUSD",1643915421498,0.00067618,36842.0,36838.0,0.10369844]
["bitfinex","BTCUSD",1643915421698,0.00067618,36842.0,36838.0,0.10390902]
["bitfinex","BTCUSD",1643915422099,0.29665749,36845.0,36838.0,0.10390902]
["bitfinex","BTCUSD",1643915422300,0.00067618,36842.0,36838.0,0.10390902]
["bitfinex","BTCUSD",1643915422902,0.00067618,36842.0,36839.0,0.05]
["bitfinex","BTCUSD",1643915423446,0.004176,36841.0,36839.0,0.05]
["bitfinex","BTCUSD",1643915423649,0.004176,36841.0,36839.0,0.05021058]
["bitfinex","BTCUSD",1643915423845,0.004176,36841.0,36839.0,0.00021058]
["bitfinex","BTCUSD",1643915424045,0.004176,36841.0,36838.0,0.10369844]
["bitfinex","BTCUSD",1643915424446,0.004176,36841.0,36838.0,0.10390902]
["bitfinex","BTCUSD",1643915424848,0.0048255,36841.0,36838.0,0.10369844]
["bitfinex","BTCUSD",1643915425350,0.0727235,36841.0,36838.0,0.10369844]
["bitfinex","BTCUSD",1643915425554,0.0727235,36841.0,36837.0,0.00021058]
["bitfinex","BTCUSD",1643915425851,0.0727235,36841.0,36835.0,0.00021058]
["bitfinex","BTCUSD",1643915425852,0.24451769,36840.0,36835.0,0.00021058]
["bitfinex","BTCUSD",1643915426347,0.24451769,36840.0,36833.0,0.28324818]
["bitfinex","BTCUSD",1643915426547,0.44823599,36840.0,36833.0,0.28324818]
["bitfinex","BTCUSD",1643915426794,0.31242769,36840.0,36836.0,0.0929995]
["bitfinex","BTCUSD",1643915426992,0.067912,36839.0,36836.0,0.0929995]
["bitfinex","BTCUSD",1643915427195,0.2237192,36838.0,36836.0,0.0929995]
["bitfinex","BTCUSD",1643915427392,0.00065552,36838.0,36836.0,0.0929995]
["bitfinex","BTCUSD",1643915427792,0.06856483,36838.0,36836.0,0.0929995]
["bitfinex","BTCUSD",1643915427992,0.06856483,36838.0,36834.0,0.00021058]
["bitfinex","BTCUSD",1643915427993,0.067907,36837.0,36834.0,0.00021058]
["bitfinex","BTCUSD",1643915428195,0.067907,36837.0,36833.0,0.28345876]
["bitfinex","BTCUSD",1643915428593,0.2264722,36836.0,36833.0,0.28345876]
["bitfinex","BTCUSD",1643915428792,0.067907,36837.0,36833.0,0.28345876]
["bitfinex","BTCUSD",1643915428995,0.29904118,36836.0,36833.0,0.3776423]
["bitfinex","BTCUSD",1643915429192,0.067911,36835.0,36832.0,0.00021058]
["bitfinex","BTCUSD",1643915429394,0.2356112,36834.0,36832.0,0.00021058]
["bitfinex","BTCUSD",1643915429592,0.2356112,36834.0,36831.0,0.00021058]
["bitfinex","BTCUSD",1643915429993,0.2356112,36834.0,36830.0,0.02182252]
["bitfinex","BTCUSD",1643915430392,0.20374553,36835.0,36834.0,0.0812794]
["bitfinex","BTCUSD",1643915430847,0.37898633,36835.0,36834.0,0.0812794]
["bitfinex","BTCUSD",1643915433045,0.135829,36835.0,36834.0,0.0812794]
["bitfinex","BTCUSD",1643915433452,0.14261314,36835.0,36834.0,0.0812794]
["bitfinex","BTCUSD",1643915433947,0.14261314,36835.0,36832.0,0.00021058]
["bitfinex","BTCUSD",1643915434155,0.24403758,36834.0,36830.0,0.00021058]
["bitfinex","BTCUSD",1643915434409,0.240142,36833.0,36830.0,0.00021058]
["bitfinex","BTCUSD",1643915434610,0.067935,36831.0,36829.0,0.01954577]
["bitfinex","BTCUSD",1643915434806,0.64533079,36830.0,36829.0,0.01954577]
["bitfinex","BTCUSD",1643915435209,0.34533079,36830.0,36829.0,0.01954577]
["bitfinex","BTCUSD",1643915435410,0.48120179,36830.0,36829.0,0.01954577]
["bitfinex","BTCUSD",1643915435707,0.49539409,36830.0,36829.0,0.01954577]
["bitfinex","BTCUSD",1643915436305,0.57457824,36830.0,36829.0,0.02093231]
["bitfinex","BTCUSD",1643915437709,0.69539409,36830.0,36829.0,0.00138654]
["bitfinex","BTCUSD",1643915438348,1.05,36829.0,36825.0,0.00046105]
["bitfinex","BTCUSD",1643915438553,1.05,36829.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915438554,0.9,36824.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915438751,0.45,36819.0,36818.0,0.00021137]
["bitfinex","BTCUSD",1643915439051,0.45,36819.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915439052,0.43967205,36819.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915439245,0.05,36817.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915439450,0.10266883,36813.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915439646,0.37202089,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915439845,0.7309208,36812.0,36811.0,0.02]
["bitfinex","BTCUSD",1643915440446,0.6809208,36812.0,36811.0,0.00511902]
["bitfinex","BTCUSD",1643915440646,0.6809208,36812.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915440647,0.067963,36811.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915440846,0.0543,36810.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915441151,0.05,36809.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915441547,0.05,36809.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915441799,0.23186415,36810.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915442004,0.067966,36809.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915442403,0.24450459,36808.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915442603,0.34928459,36808.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915442804,0.39928459,36808.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915443303,0.44928459,36808.0,36805.0,0.00896994]
["bitfinex","BTCUSD",1643915443708,0.44928459,36808.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915443901,0.0543,36807.0,36805.0,0.00896995]
["bitfinex","BTCUSD",1643915444101,0.54475123,36806.0,36805.0,0.00896995]
["bitfinex","BTCUSD",1643915444302,0.64905123,36806.0,36805.0,0.00896995]
["bitfinex","BTCUSD",1643915444701,0.34875755,36806.0,36805.0,0.00896995]
["bitfinex","BTCUSD",1643915444905,0.1043,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915445105,0.0543,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915446754,0.26227517,36808.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915446953,0.41227517,36808.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915447356,0.06797,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915447556,0.06797,36807.0,36805.0,0.00857595]
["bitfinex","BTCUSD",1643915448359,0.0062548,36806.0,36805.0,0.00857595]
["bitfinex","BTCUSD",1643915448560,0.0062548,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915449605,0.38440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915449802,0.43440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915450200,0.48440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915450400,0.83440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915450602,0.93440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915451203,0.58440571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915451403,0.56027571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915452002,0.53576571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915454349,0.59006571,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915454752,0.0605548,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915455450,0.0062548,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915456051,0.0062548,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915456453,0.0062548,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915457300,0.0062548,36806.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915457699,0.0062548,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915458401,0.0062548,36806.0,36805.0,0.70603843]
["bitfinex","BTCUSD",1643915458601,0.0062548,36806.0,36805.0,0.45861803]
["bitfinex","BTCUSD",1643915459703,0.0062548,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915460402,0.30622502,36816.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915460659,0.50622502,36816.0,36807.0,0.2473949]
["bitfinex","BTCUSD",1643915461058,0.32882032,36815.0,36807.0,0.2473949]
["bitfinex","BTCUSD",1643915461259,0.39677632,36815.0,36807.0,0.2473949]
["bitfinex","BTCUSD",1643915461457,0.49677632,36815.0,36808.0,0.08986206]
["bitfinex","BTCUSD",1643915461658,0.49677632,36815.0,36808.0,0.09007299]
["bitfinex","BTCUSD",1643915462058,0.49677632,36815.0,36810.0,0.00056277]
["bitfinex","BTCUSD",1643915463062,0.49677632,36815.0,36809.0,0.00021093]
["bitfinex","BTCUSD",1643915463261,0.49677632,36815.0,36811.0,0.00056275]
["bitfinex","BTCUSD",1643915463464,0.135937,36814.0,36811.0,0.00056275]
["bitfinex","BTCUSD",1643915463663,0.32738328,36814.0,36811.0,0.00056275]
["bitfinex","BTCUSD",1643915463861,0.00674429,36813.0,36811.0,0.00056275]
["bitfinex","BTCUSD",1643915464061,0.07471629,36813.0,36811.0,0.00056275]
["bitfinex","BTCUSD",1643915464300,0.1665628,36809.0,36806.0,0.00021093]
["bitfinex","BTCUSD",1643915464506,0.1665628,36809.0,36805.0,0.03029676]
["bitfinex","BTCUSD",1643915464507,0.2345368,36809.0,36805.0,0.03254814]
["bitfinex","BTCUSD",1643915464701,0.00674429,36808.0,36805.0,0.03254814]
["bitfinex","BTCUSD",1643915465404,0.28163929,36807.0,36805.0,0.03029676]
["bitfinex","BTCUSD",1643915465602,0.28163929,36807.0,36805.0,0.03085961]
["bitfinex","BTCUSD",1643915465802,0.28163929,36807.0,36805.0,0.00896995]
["bitfinex","BTCUSD",1643915466602,0.28163929,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915466802,0.56410219,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915467006,0.28163929,36807.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915467203,0.38163929,36807.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915467802,0.71178809,36807.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915468051,0.48163929,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915468249,0.76484384,36807.0,36805.0,0.0084071]
["bitfinex","BTCUSD",1643915468450,0.76484384,36807.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915468451,0.7334917,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915468652,0.45191651,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915468850,0.55191651,36806.0,36805.0,0.00861803]
["bitfinex","BTCUSD",1643915469252,0.55191651,36806.0,36804.0,0.00056286]
["bitfinex","BTCUSD",1643915469253,0.7,36805.0,36804.0,0.00056286]
["bitfinex","BTCUSD",1643915469457,1.16971081,36805.0,36804.0,0.00056286]
["bitfinex","BTCUSD",1643915469656,1.26971081,36805.0,36804.0,0.00056286]
["bitfinex","BTCUSD",1643915469854,0.96971081,36805.0,36804.0,0.00056286]
["bitfinex","BTCUSD",1643915470252,0.96971081,36805.0,36802.0,0.00021093]
["bitfinex","BTCUSD",1643915470253,0.15534358,36804.0,36802.0,0.00021093]
["bitfinex","BTCUSD",1643915470453,0.29132258,36804.0,36803.0,0.00056288]
["bitfinex","BTCUSD",1643915470753,0.6170203,36804.0,36803.0,0.00056288]
["bitfinex","BTCUSD",1643915471252,1.0713203,36804.0,36803.0,0.00056288]
["bitfinex","BTCUSD",1643915471453,1.0713203,36804.0,36802.0,0.00021093]
["bitfinex","BTCUSD",1643915471808,0.67340451,36803.0,36802.0,0.00056289]
["bitfinex","BTCUSD",1643915472010,0.51564104,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915472211,0.85200431,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915472410,1.00200431,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915472810,1.08809431,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915473408,1.0948386,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915474210,1.0087486,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915474816,0.7087486,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915475111,0.41994104,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915475312,0.2043,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915475555,0.43390825,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915475855,0.2043,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915476860,0.43499465,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915477059,0.1043,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915477257,0.2043,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915477462,0.43572198,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915478260,0.2043,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915478462,0.05,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915478859,0.00573401,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915479703,0.00573401,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915481803,0.00573401,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915482004,0.00573401,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915483651,0.0038237,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915483850,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915484054,0.0038237,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915484453,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915484852,0.0038237,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915485452,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915485852,0.0038237,36802.0,36801.0,0.05021093]
["bitfinex","BTCUSD",1643915487504,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915487904,0.0038237,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915488106,0.2369582,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915488305,0.0038237,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915488503,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915488903,0.0038237,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915489803,0.23672659,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915490665,0.0038237,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915490867,0.0038237,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915491267,0.0038237,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915492066,0.23601615,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915492871,0.53590939,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915493266,0.63590939,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915493466,0.63775443,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915493665,0.63775443,36802.0,36801.0,0.00042127]
["bitfinex","BTCUSD",1643915494499,0.63775443,36802.0,36801.0,0.00021093]
["bitfinex","BTCUSD",1643915494901,0.63775443,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915495601,0.63775443,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915495801,0.11984624,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915496002,0.34907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915496202,0.24907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915496401,0.34907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915496802,0.34907237,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915497204,0.34907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915497501,0.24907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915497702,0.34907237,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915498151,0.11984624,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915498353,0.36623002,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915498552,0.42053002,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915498750,0.0703937,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915498951,0.5703937,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915499151,0.5703937,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915499551,0.5703937,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915499750,0.34468798,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915499950,0.1703937,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915500150,0.0703937,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915500350,0.0703937,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915500555,0.34037943,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915500751,0.34037943,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915500952,0.44037943,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915501553,0.44037943,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915502005,0.44037943,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915502803,0.44037943,36802.0,36801.0,0.00010752]
["bitfinex","BTCUSD",1643915503206,0.44037943,36802.0,36801.0,0.00031786]
["bitfinex","BTCUSD",1643915503603,0.44037943,36802.0,36789.0,0.35677678]
["bitfinex","BTCUSD",1643915503604,0.067994,36797.0,36789.0,0.35677678]
["bitfinex","BTCUSD",1643915503804,0.067994,36797.0,36788.0,0.1225]
["bitfinex","BTCUSD",1643915503805,0.29910814,36797.0,36788.0,0.1225]
["bitfinex","BTCUSD",1643915504004,0.39910814,36797.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643915504205,0.33111414,36797.0,36789.0,0.05]
["bitfinex","BTCUSD",1643915504404,0.33111414,36797.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643915504405,0.43111414,36797.0,36786.0,0.0045]
["bitfinex","BTCUSD",1643915504606,0.22107301,36796.0,36789.0,0.05]
["bitfinex","BTCUSD",1643915504806,0.22107301,36796.0,36789.0,0.20173115]
["bitfinex","BTCUSD",1643915505208,0.07390919,36793.0,36789.0,0.20189671]
["bitfinex","BTCUSD",1643915505406,0.135988,36795.0,36790.0,0.5]
["bitfinex","BTCUSD",1643915505660,0.135988,36795.0,36789.0,0.20189671]
["bitfinex","BTCUSD",1643915505661,0.36398605,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643915505863,0.285988,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643915507058,0.285988,36795.0,36793.0,0.29258154]
["bitfinex","BTCUSD",1643915507259,0.185988,36795.0,36793.0,0.29258154]
["bitfinex","BTCUSD",1643915507459,0.2614869,36795.0,36793.0,0.29258154]
["bitfinex","BTCUSD",1643915508258,0.27566198,36795.0,36793.0,0.29258154]
["bitfinex","BTCUSD",1643915508463,0.27566198,36795.0,36794.0,0.05]
["bitfinex","BTCUSD",1643915508659,0.00211508,36794.0,36789.0,0.20173115]
["bitfinex","BTCUSD",1643915508859,0.00211508,36794.0,36789.0,0.20227741]
["bitfinex","BTCUSD",1643915509500,0.00211508,36794.0,36793.0,0.05]
["bitfinex","BTCUSD",1643915510705,0.00211508,36794.0,36793.0,0.5]
["bitfinex","BTCUSD",1643915511301,0.00211508,36794.0,36793.0,0.13265301]
["bitfinex","BTCUSD",1643915512802,0.00211508,36794.0,36793.0,0.48265301]
["bitfinex","BTCUSD",1643915513046,0.00211508,36794.0,36793.0,0.70959761]
["bitfinex","BTCUSD",1643915514948,0.00211508,36794.0,36793.0,0.70749374]
["bitfinex","BTCUSD",1643915515147,0.00211508,36794.0,36793.0,0.71019788]
["bitfinex","BTCUSD",1643915515346,0.00211508,36794.0,36793.0,0.48265301]
["bitfinex","BTCUSD",1643915515748,0.00211508,36794.0,36793.0,0.13265301]
["bitfinex","BTCUSD",1643915515947,0.00211508,36794.0,36793.0,0.35853297]
["bitfinex","BTCUSD",1643915516350,0.00211508,36794.0,36793.0,0.35979786]
["bitfinex","BTCUSD",1643915516647,0.00211508,36794.0,36793.0,0.65979786]
["bitfinex","BTCUSD",1643915517305,0.00211508,36794.0,36793.0,0.4339179]
["bitfinex","BTCUSD",1643915517704,0.00211508,36794.0,36793.0,0.05126489]
["bitfinex","BTCUSD",1643915517908,0.00211508,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915518909,0.00211508,36794.0,36793.0,0.05126489]
["bitfinex","BTCUSD",1643915519706,0.00211508,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915519905,0.00211508,36794.0,36793.0,0.05126489]
["bitfinex","BTCUSD",1643915520106,0.00211508,36794.0,36790.0,0.04824441]
["bitfinex","BTCUSD",1643915520307,0.00211508,36794.0,36790.0,0.03494904]
["bitfinex","BTCUSD",1643915520959,0.00279203,36794.0,36792.0,0.22929398]
["bitfinex","BTCUSD",1643915521359,0.00279203,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915521860,0.00211508,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915522064,0.00211508,36794.0,36793.0,0.26455232]
["bitfinex","BTCUSD",1643915523459,0.05287045,36797.0,36793.0,0.26455232]
["bitfinex","BTCUSD",1643915524602,0.05,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915525006,0.117988,36795.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915525205,0.05,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915526006,0.05,36794.0,36793.0,0.21722333]
["bitfinex","BTCUSD",1643915526207,0.05,36794.0,36793.0,0.00126489]
["bitfinex","BTCUSD",1643915526407,0.05,36794.0,36793.0,0.00255137]
["bitfinex","BTCUSD",1643915526805,0.067988,36795.0,36793.0,0.00255137]
["bitfinex","BTCUSD",1643915526806,0.06866568,36795.0,36793.0,0.00255137]
["bitfinex","BTCUSD",1643915527407,0.00067768,36795.0,36793.0,0.00255137]
["bitfinex","BTCUSD",1643915527607,0.00067768,36795.0,36793.0,0.25739009]
["bitfinex","BTCUSD",1643915527807,0.05287045,36797.0,36793.0,0.25739009]
["bitfinex","BTCUSD",1643915528061,0.00067767,36796.0,36793.0,0.25739009]
["bitfinex","BTCUSD",1643915528258,0.00067767,36796.0,36793.0,0.25239009]
["bitfinex","BTCUSD",1643915528457,0.00287058,36794.0,36793.0,0.25239009]
["bitfinex","BTCUSD",1643915528757,0.00287058,36794.0,36793.0,1.25658209]
["bitfinex","BTCUSD",1643915529360,0.135949,36803.0,36794.0,1.35]
["bitfinex","BTCUSD",1643915529361,0.00067768,36795.0,36794.0,1.35]
["bitfinex","BTCUSD",1643915529566,0.00067768,36795.0,36794.0,1.758492]
["bitfinex","BTCUSD",1643915529761,0.32142276,36813.0,36795.0,1.35]
["bitfinex","BTCUSD",1643915529762,0.17451921,36813.0,36795.0,1.35]
["bitfinex","BTCUSD",1643915529961,0.22451921,36813.0,36796.0,0.78054985]
["bitfinex","BTCUSD",1643915530164,0.05,36813.0,36796.0,0.42635785]
["bitfinex","BTCUSD",1643915530361,0.60280555,36814.0,36809.0,0.3088496]
["bitfinex","BTCUSD",1643915530563,0.55280555,36814.0,36810.0,0.08669933]
["bitfinex","BTCUSD",1643915530760,0.37828634,36814.0,36810.0,0.08669933]
["bitfinex","BTCUSD",1643915531061,0.37828634,36814.0,36800.0,1.01169116]
["bitfinex","BTCUSD",1643915531265,0.05,36813.0,36800.0,1.01169116]
["bitfinex","BTCUSD",1643915531462,0.067959,36811.0,36800.0,1.01169116]
["bitfinex","BTCUSD",1643915531815,0.067959,36811.0,36806.0,0.02103756]
["bitfinex","BTCUSD",1643915531816,0.117959,36811.0,36806.0,0.02103756]
["bitfinex","BTCUSD",1643915532209,0.117959,36811.0,36808.0,0.28744682]
["bitfinex","BTCUSD",1643915532812,0.11863711,36811.0,36808.0,0.28744682]
["bitfinex","BTCUSD",1643915533010,0.06863711,36811.0,36808.0,0.28744682]
["bitfinex","BTCUSD",1643915533218,0.00067811,36811.0,36809.0,0.22559072]
["bitfinex","BTCUSD",1643915533613,0.00067811,36811.0,36810.0,1.158492]
["bitfinex","BTCUSD",1643915533813,0.00266805,36813.0,36810.0,1.158492]
["bitfinex","BTCUSD",1643915534013,0.00067811,36812.0,36811.0,0.354084]
["bitfinex","BTCUSD",1643915534212,0.00067811,36812.0,36811.0,0.72021307]
["bitfinex","BTCUSD",1643915534416,0.00067811,36812.0,36811.0,1.12859707]
["bitfinex","BTCUSD",1643915534814,0.00067811,36812.0,36811.0,0.72859707]
["bitfinex","BTCUSD",1643915535013,0.00266805,36813.0,36811.0,0.72859707]
["bitfinex","BTCUSD",1643915535215,0.00334615,36813.0,36811.0,0.37451307]
["bitfinex","BTCUSD",1643915535677,0.00334615,36813.0,36811.0,0.29731698]
["bitfinex","BTCUSD",1643915536276,0.00266805,36813.0,36811.0,0.0543]
["bitfinex","BTCUSD",1643915539079,0.00266805,36813.0,36810.0,0.07993677]
["bitfinex","BTCUSD",1643915539607,0.00266805,36813.0,36808.0,0.32034584]
["bitfinex","BTCUSD",1643915539803,0.05266805,36813.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915540002,2.3549177,36812.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915540603,0.00067811,36812.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915541006,0.05,36811.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915541206,0.20266805,36813.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915541207,0.06863411,36812.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915542109,0.13659011,36812.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915542305,0.135912,36812.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915542605,0.25161984,36809.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915542807,1.00601622,36809.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915543259,1.10526943,36809.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915543456,1.09398258,36809.0,36808.0,0.01901394]
["bitfinex","BTCUSD",1643915543862,1.09398258,36809.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915543863,0.067981,36808.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915544059,0.05,36804.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915544259,0.404084,36804.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915544458,0.69883393,36804.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915544662,0.79883393,36804.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915545462,0.86681393,36804.0,36803.0,0.01881289]
["bitfinex","BTCUSD",1643915545862,0.91681393,36804.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915546062,0.2835715,36802.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915546261,0.11798,36801.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915547116,0.7,36799.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915547321,1.48606117,36799.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915547711,1.204084,36799.0,36798.0,0.01839366]
["bitfinex","BTCUSD",1643915547910,1.204084,36799.0,36794.0,0.00020879]
["bitfinex","BTCUSD",1643915548212,0.117992,36797.0,36794.0,0.00020879]
["bitfinex","BTCUSD",1643915548411,0.32196602,36798.0,36793.0,0.020795]
["bitfinex","BTCUSD",1643915548412,0.11867017,36798.0,36793.0,0.020795]
["bitfinex","BTCUSD",1643915549209,0.40973657,36798.0,36793.0,0.020795]
["bitfinex","BTCUSD",1643915549410,0.4090584,36798.0,36793.0,0.020795]
["bitfinex","BTCUSD",1643915549611,0.00067817,36797.0,36793.0,0.020795]
["bitfinex","BTCUSD",1643915549915,0.00067817,36797.0,36792.0,0.00020879]
["bitfinex","BTCUSD",1643915550115,0.00067817,36797.0,36791.0,0.00075841]
["bitfinex","BTCUSD",1643915550565,0.4090584,36798.0,36791.0,0.00020879]
["bitfinex","BTCUSD",1643915550767,0.4090584,36798.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915550963,0.06866316,36797.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915551162,0.06866316,36797.0,36791.0,0.00075841]
["bitfinex","BTCUSD",1643915551863,0.067985,36797.0,36791.0,0.00020879]
["bitfinex","BTCUSD",1643915552063,0.11866316,36797.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915552468,0.06866316,36797.0,36791.0,0.00075841]
["bitfinex","BTCUSD",1643915552863,0.06866316,36797.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915553064,0.067985,36797.0,36791.0,0.00020887]
["bitfinex","BTCUSD",1643915553265,0.06866316,36797.0,36791.0,0.00075849]
["bitfinex","BTCUSD",1643915553566,0.06866316,36797.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915553765,0.0711389,36797.0,36791.0,0.00075849]
["bitfinex","BTCUSD",1643915554306,0.05,36794.0,36791.0,0.00020887]
["bitfinex","BTCUSD",1643915554508,0.067986,36796.0,36793.0,0.05]
["bitfinex","BTCUSD",1643915554707,0.067986,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643915558160,0.067986,36796.0,36791.0,0.25592802]
["bitfinex","BTCUSD",1643915558359,0.067986,36796.0,36795.0,0.05]
["bitfinex","BTCUSD",1643915558563,0.05315391,36797.0,36795.0,0.05]
["bitfinex","BTCUSD",1643915558760,0.00067817,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915558960,0.05,36801.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915559361,0.00067817,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915560165,0.067979,36799.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915560371,0.203957,36799.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915560565,0.2,36798.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915560961,0.05,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915561362,0.067984,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915563617,0.07039723,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915563817,0.42448123,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915564416,0.49246823,36797.0,36796.0,0.05]
["bitfinex","BTCUSD",1643915564616,0.49246823,36797.0,36792.0,0.02082461]
["bitfinex","BTCUSD",1643915564817,0.1028986,36793.0,36792.0,0.02082461]
["bitfinex","BTCUSD",1643915565017,0.1028986,36793.0,36792.0,0.07082461]
["bitfinex","BTCUSD",1643915565955,0.1028986,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643915566151,0.1708926,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643915566752,0.2208926,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643915567152,0.117994,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643915568157,0.05,36793.0,36792.0,0.05]
["bitfinex","BTCUSD",1643915568554,0.135988,36796.0,36795.0,0.55035562]
["bitfinex","BTCUSD",1643915568755,0.135988,36796.0,36795.0,0.60035562]
["bitfinex","BTCUSD",1643915568954,0.40657796,36796.0,36795.0,0.60035562]
["bitfinex","BTCUSD",1643915569155,0.76066196,36796.0,36795.0,0.60035562]
["bitfinex","BTCUSD",1643915569906,0.76066196,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915570513,0.558058,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915573760,0.6104711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915573960,0.6104711,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915574160,0.6104711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915574562,0.6104711,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915574761,0.5604711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915576065,0.79139994,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915576662,0.79139994,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915576909,0.92540271,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915577111,0.92540271,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915577307,0.92540271,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915578108,0.84139994,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915578308,0.6104711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915578710,0.6104711,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915578909,0.6104711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915579309,0.6104711,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915579510,0.69300218,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915580111,0.6104711,36796.0,36795.0,0.54585562]
["bitfinex","BTCUSD",1643915580309,0.6104711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915580756,0.5604711,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915581562,0.4244831,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915581763,0.4744831,36796.0,36795.0,0.59585562]
["bitfinex","BTCUSD",1643915581961,0.4744831,36796.0,36795.0,0.08252929]
["bitfinex","BTCUSD",1643915582159,0.4744831,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915582562,0.4064971,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915582760,0.3564971,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915583362,0.3564971,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915583561,0.3564971,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915583962,0.4244821,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915585008,0.4244821,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915585211,0.4244821,36796.0,36795.0,0.0529926]
["bitfinex","BTCUSD",1643915585609,0.4244821,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915586010,0.50237354,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915586416,0.73613558,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915587011,0.50237354,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915588055,0.73434384,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915588255,0.50237354,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915592215,0.3564971,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915596767,0.4064971,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915597864,0.3564971,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915600311,0.0024131,36796.0,36795.0,0.0029926]
["bitfinex","BTCUSD",1643915601816,0.00531355,36796.0,36794.0,0.04709955]
["bitfinex","BTCUSD",1643915602013,0.067986,36795.0,36794.0,0.04709955]
["bitfinex","BTCUSD",1643915604264,0.42207,36795.0,36794.0,0.04709955]
["bitfinex","BTCUSD",1643915604867,0.87570018,36795.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915605071,1.40290045,36792.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915605267,2.02176245,36792.0,36791.0,0.00054962]
["bitfinex","BTCUSD",1643915605467,0.95,36791.0,36789.0,0.01895947]
["bitfinex","BTCUSD",1643915605666,1.004084,36790.0,36789.0,0.01895947]
["bitfinex","BTCUSD",1643915605869,1.004084,36790.0,36777.0,0.0046]
["bitfinex","BTCUSD",1643915605870,0.45,36775.0,36767.0,0.22333087]
["bitfinex","BTCUSD",1643915606071,0.45,36775.0,36765.0,0.06366575]
["bitfinex","BTCUSD",1643915606072,0.20290045,36768.0,36765.0,0.06366575]
["bitfinex","BTCUSD",1643915606270,0.00290045,36766.0,36765.0,0.06366575]
["bitfinex","BTCUSD",1643915606466,0.00290045,36766.0,36765.0,0.1107653]
["bitfinex","BTCUSD",1643915606467,0.35698445,36766.0,36765.0,0.1107653]
["bitfinex","BTCUSD",1643915606669,0.354084,36766.0,36765.0,0.36439548]
["bitfinex","BTCUSD",1643915606921,0.15,36771.0,36765.0,0.67881127]
["bitfinex","BTCUSD",1643915606922,0.00290045,36771.0,36765.0,0.67881127]
["bitfinex","BTCUSD",1643915607119,0.0543,36772.0,36770.0,0.04709955]
["bitfinex","BTCUSD",1643915607317,0.0543,36772.0,36771.0,0.14770244]
["bitfinex","BTCUSD",1643915607514,0.122322,36772.0,36771.0,0.12400428]
["bitfinex","BTCUSD",1643915607715,0.122322,36772.0,36771.0,0.08370428]
["bitfinex","BTCUSD",1643915608114,0.122322,36772.0,36771.0,0.08040428]
["bitfinex","BTCUSD",1643915608319,0.122322,36772.0,36771.0,0.07540428]
["bitfinex","BTCUSD",1643915608917,0.122322,36772.0,36771.0,0.03730428]
["bitfinex","BTCUSD",1643915609319,0.068022,36772.0,36771.0,0.03730428]
["bitfinex","BTCUSD",1643915609919,0.05,36773.0,36771.0,0.03730428]
["bitfinex","BTCUSD",1643915611963,0.05,36773.0,36768.0,0.001]
["bitfinex","BTCUSD",1643915612165,0.2360992,36772.0,36770.0,0.00049962]
["bitfinex","BTCUSD",1643915612368,0.05,36771.0,36770.0,0.00049962]
["bitfinex","BTCUSD",1643915612562,0.29083466,36771.0,36770.0,0.00049962]
["bitfinex","BTCUSD",1643915613265,0.23636729,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643915613464,0.61107163,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643915613866,0.91107163,36769.0,36765.0,0.001]
["bitfinex","BTCUSD",1643915614069,0.91107163,36769.0,36756.0,0.02192657]
["bitfinex","BTCUSD",1643915614070,1.4,36766.0,36756.0,0.02192657]
["bitfinex","BTCUSD",1643915614328,0.35,36756.0,36755.0,0.001]
["bitfinex","BTCUSD",1643915614520,0.35,36756.0,36743.0,0.387]
["bitfinex","BTCUSD",1643915614521,0.35,36755.0,36743.0,0.387]
["bitfinex","BTCUSD",1643915614718,0.2,36753.0,36743.0,0.387]
["bitfinex","BTCUSD",1643915614924,0.2,36753.0,36745.0,0.002]
["bitfinex","BTCUSD",1643915614925,0.1,36753.0,36745.0,0.002]
["bitfinex","BTCUSD",1643915616519,0.05,36750.0,36745.0,0.002]
["bitfinex","BTCUSD",1643915616721,0.48370456,36753.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915616722,0.05,36749.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915617117,0.05,36745.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915617524,0.09320048,36744.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915617819,0.16127748,36744.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915618864,0.16127748,36744.0,36742.0,0.27348665]
["bitfinex","BTCUSD",1643915619066,0.16127748,36744.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915619865,2.62216053,36743.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915620267,2.80882462,36743.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915620466,0.18666409,36743.0,36742.0,0.01]
["bitfinex","BTCUSD",1643915620865,0.09320048,36744.0,36742.0,0.00020525]
["bitfinex","BTCUSD",1643915621366,0.09320048,36744.0,36741.0,0.91008119]
["bitfinex","BTCUSD",1643915621367,0.14320048,36744.0,36741.0,0.91008119]
["bitfinex","BTCUSD",1643915621565,0.14320048,36744.0,36741.0,0.90992321]
["bitfinex","BTCUSD",1643915621817,0.14320048,36744.0,36741.0,0.91008119]
["bitfinex","BTCUSD",1643915622019,0.09320048,36744.0,36741.0,0.91008119]
["bitfinex","BTCUSD",1643915622221,0.14320048,36744.0,36741.0,0.91008119]
["bitfinex","BTCUSD",1643915622622,0.14320048,36744.0,36741.0,0.90992321]
["bitfinex","BTCUSD",1643915622823,0.14320048,36744.0,36741.0,0.90987594]
["bitfinex","BTCUSD",1643915623222,0.44451386,36744.0,36741.0,0.90987594]
["bitfinex","BTCUSD",1643915623722,0.00245912,36743.0,36741.0,0.90987594]
["bitfinex","BTCUSD",1643915623922,0.07054412,36743.0,36741.0,0.90971796]
["bitfinex","BTCUSD",1643915624123,0.07054412,36743.0,36741.0,0.91024458]
["bitfinex","BTCUSD",1643915624725,0.26127548,36744.0,36743.0,0.6858604]
["bitfinex","BTCUSD",1643915624925,0.49266431,36744.0,36743.0,0.6858604]
["bitfinex","BTCUSD",1643915625576,0.49115568,36744.0,36743.0,0.68606565]
["bitfinex","BTCUSD",1643915626377,0.49115568,36744.0,36743.0,0.6858604]
["bitfinex","BTCUSD",1643915626882,0.49115568,36744.0,36741.0,0.6657089]
["bitfinex","BTCUSD",1643915626883,0.65,36743.0,36741.0,0.6657089]
["bitfinex","BTCUSD",1643915627180,0.65,36743.0,36739.0,0.00122]
["bitfinex","BTCUSD",1643915627181,1.3,36742.0,36739.0,0.00122]
["bitfinex","BTCUSD",1643915627377,1.3,36742.0,36718.0,0.0049]
["bitfinex","BTCUSD",1643915627378,0.83672287,36732.0,36718.0,0.0049]
["bitfinex","BTCUSD",1643915627577,0.93672287,36732.0,36718.0,0.3702]
["bitfinex","BTCUSD",1643915627781,1.89987706,36732.0,36718.0,0.3702]
["bitfinex","BTCUSD",1643915627985,1.89987706,36732.0,36712.0,0.001]
["bitfinex","BTCUSD",1643915627986,0.95,36722.0,36712.0,0.001]
["bitfinex","BTCUSD",1643915628178,0.95,36722.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915628179,0.05,36713.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915628378,0.05,36706.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915628580,0.01453147,36704.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915628780,0.24555818,36704.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915628978,0.24355818,36704.0,36703.0,0.002]
["bitfinex","BTCUSD",1643915629418,0.29255818,36704.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915629619,0.20171151,36703.0,36701.0,0.019]
["bitfinex","BTCUSD",1643915629819,0.20171151,36703.0,36698.0,0.28584627]
["bitfinex","BTCUSD",1643915629820,0.01253147,36702.0,36698.0,0.28584627]
["bitfinex","BTCUSD",1643915630019,0.0543,36703.0,36701.0,0.03746853]
["bitfinex","BTCUSD",1643915630223,0.01419433,36704.0,36702.0,0.19409003]
["bitfinex","BTCUSD",1643915630426,0.2,36706.0,36703.0,0.03746853]
["bitfinex","BTCUSD",1643915630620,0.2,36706.0,36705.0,0.03746853]
["bitfinex","BTCUSD",1643915632221,0.0196969,36707.0,36705.0,0.03746853]
["bitfinex","BTCUSD",1643915632222,0.0196969,36707.0,36706.0,0.9]
["bitfinex","BTCUSD",1643915632421,0.0196969,36707.0,36706.0,1.254426]
["bitfinex","BTCUSD",1643915632422,9.69e-05,36707.0,36706.0,1.254426]
["bitfinex","BTCUSD",1643915632622,0.28357996,36718.0,36706.0,0.0196]
["bitfinex","BTCUSD",1643915632821,0.01253147,36715.0,36713.0,0.03746853]
["bitfinex","BTCUSD",1643915633066,0.01253147,36714.0,36713.0,0.03746853]
["bitfinex","BTCUSD",1643915633463,0.56253147,36714.0,36713.0,0.03746853]
["bitfinex","BTCUSD",1643915633664,0.56253147,36714.0,36712.0,0.00051386]
["bitfinex","BTCUSD",1643915633665,0.66253147,36714.0,36712.0,0.00051386]
["bitfinex","BTCUSD",1643915633869,0.15,36713.0,36712.0,0.00051386]
["bitfinex","BTCUSD",1643915634067,1.1043,36713.0,36712.0,0.00051386]
["bitfinex","BTCUSD",1643915634467,1.2043,36713.0,36712.0,0.00051386]
["bitfinex","BTCUSD",1643915634666,0.26173186,36710.0,36706.0,0.03746853]
["bitfinex","BTCUSD",1643915634868,0.16253147,36707.0,36705.0,0.00205579]
["bitfinex","BTCUSD",1643915635073,0.05,36706.0,36705.0,0.00205579]
["bitfinex","BTCUSD",1643915635269,0.1543,36706.0,36705.0,0.00205579]
["bitfinex","BTCUSD",1643915635577,0.1543,36706.0,36705.0,0.03952432]
["bitfinex","BTCUSD",1643915635578,0.05,36706.0,36705.0,0.03952432]
["bitfinex","BTCUSD",1643915635869,0.01253147,36707.0,36705.0,0.03746853]
["bitfinex","BTCUSD",1643915636067,0.5,36709.0,36705.0,0.2462238]
["bitfinex","BTCUSD",1643915636269,0.01253147,36711.0,36708.0,0.03746853]
["bitfinex","BTCUSD",1643915636467,0.01253147,36711.0,36704.0,0.00051397]
["bitfinex","BTCUSD",1643915636668,0.35490162,36714.0,36707.0,0.03246853]
["bitfinex","BTCUSD",1643915636938,0.35490162,36714.0,36704.0,0.00051397]
["bitfinex","BTCUSD",1643915636939,0.0543,36713.0,36708.0,1.59837774]
["bitfinex","BTCUSD",1643915637143,0.30092422,36721.0,36712.0,0.03246853]
["bitfinex","BTCUSD",1643915637340,0.30092422,36721.0,36720.0,0.03246853]
["bitfinex","BTCUSD",1643915637539,0.31845569,36721.0,36720.0,0.0543]
["bitfinex","BTCUSD",1643915637739,0.31845569,36721.0,36716.0,0.08676853]
["bitfinex","BTCUSD",1643915637938,0.31845569,36721.0,36716.0,0.03246853]
["bitfinex","BTCUSD",1643915638140,0.31845569,36721.0,36712.0,0.33514627]
["bitfinex","BTCUSD",1643915638141,0.30092422,36721.0,36712.0,0.33514627]
["bitfinex","BTCUSD",1643915638437,0.01753147,36718.0,36717.0,0.00051379]
["bitfinex","BTCUSD",1643915639436,0.01753147,36718.0,36714.0,0.03246853]
["bitfinex","BTCUSD",1643915639638,0.01753147,36715.0,36712.0,0.08676853]
["bitfinex","BTCUSD",1643915640040,0.01753147,36713.0,36712.0,0.08676853]
["bitfinex","BTCUSD",1643915640440,0.28727939,36718.0,36712.0,0.08676853]
["bitfinex","BTCUSD",1643915640674,0.01753147,36715.0,36712.0,0.08676853]
["bitfinex","BTCUSD",1643915640865,0.01753147,36715.0,36713.0,0.00051383]
["bitfinex","BTCUSD",1643915641065,0.01753147,36715.0,36714.0,0.0543]
["bitfinex","BTCUSD",1643915641269,0.01753147,36715.0,36714.0,0.00250393]
["bitfinex","BTCUSD",1643915641567,0.41905622,36721.0,36714.0,0.08927246]
["bitfinex","BTCUSD",1643915641568,0.30092422,36721.0,36714.0,0.08927246]
["bitfinex","BTCUSD",1643915641768,0.30092422,36721.0,36715.0,0.03246853]
["bitfinex","BTCUSD",1643915642169,0.31845569,36721.0,36716.0,0.0005138]
["bitfinex","BTCUSD",1643915642370,0.62090223,36721.0,36717.0,0.03246853]
["bitfinex","BTCUSD",1643915642769,0.31845569,36721.0,36717.0,0.03267365]
["bitfinex","BTCUSD",1643915643072,0.35092422,36721.0,36717.0,0.03267365]
["bitfinex","BTCUSD",1643915643275,0.35092422,36721.0,36717.0,0.03298231]
["bitfinex","BTCUSD",1643915643469,0.01753147,36718.0,36717.0,0.03298231]
["bitfinex","BTCUSD",1643915644070,0.01753147,36718.0,36717.0,0.00051378]
["bitfinex","BTCUSD",1643915644317,0.01753147,36718.0,36715.0,0.00020512]
["bitfinex","BTCUSD",1643915644318,1.08252975,36718.0,36715.0,0.00020512]
["bitfinex","BTCUSD",1643915644512,0.26499828,36718.0,36716.0,0.0005138]
["bitfinex","BTCUSD",1643915644711,0.55208491,36718.0,36716.0,0.0005138]
["bitfinex","BTCUSD",1643915644912,0.24770902,36717.0,36716.0,0.0005138]
["bitfinex","BTCUSD",1643915645316,0.06753147,36717.0,36716.0,0.0005138]
["bitfinex","BTCUSD",1643915645512,0.06753147,36717.0,36715.0,0.00020512]
["bitfinex","BTCUSD",1643915645711,0.06753147,36717.0,36715.0,0.00051381]
["bitfinex","BTCUSD",1643915645712,0.01753147,36717.0,36715.0,0.00051381]
["bitfinex","BTCUSD",1643915646112,0.30230472,36716.0,36715.0,0.00071893]
["bitfinex","BTCUSD",1643915646412,0.68874107,36716.0,36715.0,0.00071893]
["bitfinex","BTCUSD",1643915646611,0.58874107,36716.0,36710.0,0.00020512]
["bitfinex","BTCUSD",1643915646814,0.01753147,36713.0,36704.0,0.00020512]
["bitfinex","BTCUSD",1643915647014,0.01753147,36711.0,36708.0,0.03452415]
["bitfinex","BTCUSD",1643915647213,0.34127373,36712.0,36710.0,0.03246853]
["bitfinex","BTCUSD",1643915647414,0.34127373,36712.0,36711.0,0.03246853]
["bitfinex","BTCUSD",1643915647815,0.34127373,36712.0,36710.0,0.00020512]
["bitfinex","BTCUSD",1643915648063,0.34127373,36712.0,36711.0,0.03246853]
["bitfinex","BTCUSD",1643915648469,0.34127373,36712.0,36710.0,0.00051388]
["bitfinex","BTCUSD",1643915649066,0.34127373,36712.0,36709.0,0.00020512]
["bitfinex","BTCUSD",1643915649266,0.34127373,36712.0,36709.0,0.00071901]
["bitfinex","BTCUSD",1643915649465,0.65428012,36712.0,36711.0,0.03246853]
["bitfinex","BTCUSD",1643915649665,0.65428012,36712.0,36709.0,0.00051389]
["bitfinex","BTCUSD",1643915649965,0.65428012,36712.0,36711.0,0.03246853]
["bitfinex","BTCUSD",1643915650766,0.60428012,36712.0,36711.0,0.03246853]
["bitfinex","BTCUSD",1643915650972,0.60428012,36712.0,36711.0,0.03267365]
["bitfinex","BTCUSD",1643915651368,0.60428012,36712.0,36711.0,0.00275302]
["bitfinex","BTCUSD",1643915651920,0.29127373,36712.0,36711.0,0.03522155]
["bitfinex","BTCUSD",1643915652822,0.3088052,36712.0,36711.0,0.00275302]
["bitfinex","BTCUSD",1643915653023,0.3088052,36712.0,36711.0,0.0025479]
["bitfinex","BTCUSD",1643915653024,0.4088052,36712.0,36711.0,0.0025479]
["bitfinex","BTCUSD",1643915653223,1.4485569,36712.0,36711.0,0.0025479]
["bitfinex","BTCUSD",1643915653421,0.65,36711.0,36704.0,0.00061675]
["bitfinex","BTCUSD",1643915653624,0.52894559,36710.0,36704.0,0.00061675]
["bitfinex","BTCUSD",1643915653820,0.11182291,36705.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915654021,0.01753147,36703.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915654920,0.28206882,36704.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915655123,0.02653147,36697.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915655321,0.23038053,36697.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915655576,0.02653147,36700.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915655777,0.02653147,36702.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915656182,0.23346034,36701.0,36696.0,0.02346853]
["bitfinex","BTCUSD",1643915656475,0.02653147,36697.0,36694.0,0.02346853]
["bitfinex","BTCUSD",1643915656674,0.02653147,36695.0,36694.0,0.02346853]
["bitfinex","BTCUSD",1643915657478,0.02653147,36699.0,36694.0,0.02346853]
["bitfinex","BTCUSD",1643915657678,0.02653147,36696.0,36692.0,0.01998188]
["bitfinex","BTCUSD",1643915657878,0.03001812,36694.0,36691.0,0.02]
["bitfinex","BTCUSD",1643915658076,0.03001812,36698.0,36694.0,0.01998188]
["bitfinex","BTCUSD",1643915658277,0.08001812,36698.0,36692.0,0.26021105]
["bitfinex","BTCUSD",1643915658476,0.03001812,36694.0,36692.0,0.26021105]
["bitfinex","BTCUSD",1643915658681,0.03001812,36694.0,36692.0,0.25521105]
["bitfinex","BTCUSD",1643915658877,0.00268355,36699.0,36692.0,0.25521105]
["bitfinex","BTCUSD",1643915659078,0.03001812,36694.0,36692.0,0.25521105]
["bitfinex","BTCUSD",1643915659514,0.03001812,36694.0,36691.0,0.02]
["bitfinex","BTCUSD",1643915660119,0.4634961,36701.0,36691.0,0.02]
["bitfinex","BTCUSD",1643915660315,0.5,36698.0,36691.0,0.02]
["bitfinex","BTCUSD",1643915660714,0.5,36698.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915660715,1.0,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915660917,0.2397517,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915661116,0.4,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915661318,0.4,36691.0,36689.0,0.00151083]
["bitfinex","BTCUSD",1643915661514,1.84774199,36692.0,36689.0,0.00151083]
["bitfinex","BTCUSD",1643915662314,1.84774199,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915662315,1.94774199,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915662514,1.94774199,36692.0,36689.0,0.00151083]
["bitfinex","BTCUSD",1643915662716,0.05,36692.0,36689.0,0.00151083]
["bitfinex","BTCUSD",1643915662917,0.5,36698.0,36689.0,0.00151083]
["bitfinex","BTCUSD",1643915663567,0.5,36698.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915663769,0.00245961,36697.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915664768,0.00245961,36697.0,36691.0,0.23508476]
["bitfinex","BTCUSD",1643915664970,0.00245961,36697.0,36691.0,0.23559556]
["bitfinex","BTCUSD",1643915665967,0.00245961,36697.0,36691.0,0.23508476]
["bitfinex","BTCUSD",1643915666267,0.00245961,36697.0,36691.0,0.23559556]
["bitfinex","BTCUSD",1643915666915,0.07063861,36697.0,36691.0,0.23559556]
["bitfinex","BTCUSD",1643915667115,0.39032724,36699.0,36691.0,0.23508476]
["bitfinex","BTCUSD",1643915667318,0.30068377,36698.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915667917,0.15,36698.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915668119,0.068179,36697.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915668319,0.068179,36697.0,36689.0,0.001]
["bitfinex","BTCUSD",1643915668518,0.068179,36697.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915668721,0.00248278,36696.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915668919,0.00248278,36696.0,36692.0,0.23438835]
["bitfinex","BTCUSD",1643915669121,0.05248278,36696.0,36692.0,0.23438835]
["bitfinex","BTCUSD",1643915669325,0.05248278,36696.0,36692.0,0.23459304]
["bitfinex","BTCUSD",1643915669520,0.05248278,36696.0,36692.0,0.00020469]
["bitfinex","BTCUSD",1643915669521,0.2921733,36696.0,36692.0,0.00020469]
["bitfinex","BTCUSD",1643915669723,0.2921733,36696.0,36691.0,0.00071549]
["bitfinex","BTCUSD",1643915670124,0.32902847,36695.0,36691.0,0.00071549]
["bitfinex","BTCUSD",1643915670322,0.42902847,36695.0,36691.0,0.00071549]
["bitfinex","BTCUSD",1643915670766,0.42902847,36695.0,36691.0,0.00020469]
["bitfinex","BTCUSD",1643915670967,0.42902847,36695.0,36691.0,0.0005108]
["bitfinex","BTCUSD",1643915671370,0.49721447,36695.0,36691.0,0.00071549]
["bitfinex","BTCUSD",1643915671568,0.56540447,36695.0,36691.0,0.00071549]
["bitfinex","BTCUSD",1643915671771,0.168186,36695.0,36678.0,0.65960433]
["bitfinex","BTCUSD",1643915671974,0.05248278,36696.0,36691.0,0.00020469]
["bitfinex","BTCUSD",1643915672168,0.00248278,36696.0,36691.0,0.00020469]
["bitfinex","BTCUSD",1643915672367,0.07230549,36696.0,36688.0,0.25644465]
["bitfinex","BTCUSD",1643915672970,0.15631814,36696.0,36688.0,0.25644465]
["bitfinex","BTCUSD",1643915673769,0.0022775,36694.0,36687.0,0.00020469]
["bitfinex","BTCUSD",1643915673969,0.0022775,36694.0,36686.0,0.27642056]
["bitfinex","BTCUSD",1643915674833,0.0022775,36694.0,36686.0,0.54390457]
["bitfinex","BTCUSD",1643915675032,2.67344519,36691.0,36686.0,0.54390457]
["bitfinex","BTCUSD",1643915675232,2.67344519,36691.0,36686.0,0.27642056]
["bitfinex","BTCUSD",1643915675233,0.05,36690.0,36686.0,0.27642056]
["bitfinex","BTCUSD",1643915675936,0.00066704,36690.0,36686.0,0.27642056]
["bitfinex","BTCUSD",1643915676333,0.00066704,36690.0,36688.0,0.26518632]
["bitfinex","BTCUSD",1643915676734,0.0022775,36694.0,36688.0,0.26518632]
["bitfinex","BTCUSD",1643915676735,0.0218824,36694.0,36688.0,0.26518632]
["bitfinex","BTCUSD",1643915676936,0.00066704,36691.0,36688.0,0.26518632]
["bitfinex","BTCUSD",1643915677133,0.00066704,36691.0,36688.0,0.24518632]
["bitfinex","BTCUSD",1643915677934,0.0218824,36694.0,36688.0,0.24518632]
["bitfinex","BTCUSD",1643915678165,0.00066703,36691.0,36688.0,0.24518632]
["bitfinex","BTCUSD",1643915678764,0.00227673,36689.0,36688.0,0.24518632]
["bitfinex","BTCUSD",1643915680168,0.00227673,36689.0,36688.0,0.29518632]
["bitfinex","BTCUSD",1643915680867,0.00227673,36689.0,36688.0,1.39518632]
["bitfinex","BTCUSD",1643915681068,0.00227673,36689.0,36688.0,1.74961232]
["bitfinex","BTCUSD",1643915681466,0.00227673,36689.0,36688.0,0.64961232]
["bitfinex","BTCUSD",1643915681913,0.00227673,36689.0,36688.0,0.74434518]
["bitfinex","BTCUSD",1643915682116,0.00227673,36689.0,36688.0,0.6364962]
["bitfinex","BTCUSD",1643915682516,4.377e-05,36690.0,36689.0,0.35]
["bitfinex","BTCUSD",1643915682714,0.01894719,36694.0,36689.0,0.99768383]
["bitfinex","BTCUSD",1643915682914,0.01894719,36694.0,36693.0,0.05]
["bitfinex","BTCUSD",1643915683115,0.01184719,36694.0,36693.0,0.26853173]
["bitfinex","BTCUSD",1643915683316,0.01184719,36694.0,36693.0,1.52725773]
["bitfinex","BTCUSD",1643915683517,0.5,36706.0,36701.0,0.30950159]
["bitfinex","BTCUSD",1643915683717,0.5,36706.0,36700.0,0.24303969]
["bitfinex","BTCUSD",1643915683917,0.5,36706.0,36696.0,0.1043]
["bitfinex","BTCUSD",1643915684718,0.5,36706.0,36699.0,0.33754929]
["bitfinex","BTCUSD",1643915684919,0.5,36706.0,36704.0,0.05]
["bitfinex","BTCUSD",1643915685126,0.5,36706.0,36701.0,0.24307352]
["bitfinex","BTCUSD",1643915686163,0.5,36706.0,36700.0,0.05]
["bitfinex","BTCUSD",1643915686364,0.05,36705.0,36698.0,0.21240737]
["bitfinex","BTCUSD",1643915686564,0.05066744,36705.0,36698.0,0.05]
["bitfinex","BTCUSD",1643915686764,0.05066744,36705.0,36698.0,0.2099628]
["bitfinex","BTCUSD",1643915686964,0.04921034,36705.0,36698.0,0.00020035]
["bitfinex","BTCUSD",1643915687368,0.04921034,36705.0,36694.0,0.00020035]
["bitfinex","BTCUSD",1643915687369,0.23384377,36704.0,36694.0,0.00020035]
["bitfinex","BTCUSD",1643915687777,0.07656779,36695.0,36693.0,0.01204754]
["bitfinex","BTCUSD",1643915688267,0.12656779,36695.0,36693.0,0.01184719]
["bitfinex","BTCUSD",1643915690540,0.12656779,36695.0,36687.0,0.00020035]
["bitfinex","BTCUSD",1643915690839,0.12656779,36695.0,36688.0,0.27268837]
["bitfinex","BTCUSD",1643915691447,0.00066749,36693.0,36688.0,0.27268837]
["bitfinex","BTCUSD",1643915692040,0.00066749,36693.0,36691.0,0.05]
["bitfinex","BTCUSD",1643915692441,0.05,36696.0,36692.0,0.05]
["bitfinex","BTCUSD",1643915692744,0.00066749,36694.0,36690.0,0.05]
["bitfinex","BTCUSD",1643915692944,0.00066749,36694.0,36688.0,0.27268837]
["bitfinex","BTCUSD",1643915693564,0.00208777,36694.0,36688.0,0.27268837]
["bitfinex","BTCUSD",1643915693765,0.00066749,36693.0,36688.0,0.27268837]
["bitfinex","BTCUSD",1643915694166,0.58609267,36696.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915694767,0.8087375,36696.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915694967,0.58609267,36696.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915697027,0.5,36696.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915697830,0.55,36696.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915698237,0.09949308,36695.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915698829,0.10140702,36695.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915699031,0.00191394,36695.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915700235,0.29301029,36695.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915700435,0.00191394,36695.0,36694.0,0.7751791]
["bitfinex","BTCUSD",1643915704414,0.00191394,36695.0,36694.0,0.51219614]
["bitfinex","BTCUSD",1643915704613,0.2933898,36695.0,36694.0,0.51219614]
["bitfinex","BTCUSD",1643915704811,0.29334298,36695.0,36694.0,0.51219614]
["bitfinex","BTCUSD",1643915705813,0.29334298,36695.0,36694.0,0.56219614]
["bitfinex","BTCUSD",1643915706019,0.00191394,36695.0,36694.0,0.56219614]
["bitfinex","BTCUSD",1643915706415,0.50066798,36696.0,36694.0,0.56239649]
["bitfinex","BTCUSD",1643915706818,0.31257591,36700.0,36694.0,0.64215924]
["bitfinex","BTCUSD",1643915707115,0.31257591,36700.0,36697.0,0.05]
["bitfinex","BTCUSD",1643915707116,0.52114687,36700.0,36697.0,0.05]
["bitfinex","BTCUSD",1643915707316,0.81257591,36700.0,36699.0,0.05]
["bitfinex","BTCUSD",1643915707520,0.52114687,36700.0,36699.0,0.27805615]
["bitfinex","BTCUSD",1643915707716,0.02114687,36700.0,36699.0,0.27805615]
["bitfinex","BTCUSD",1643915707916,0.02114687,36700.0,36699.0,1.68678215]
["bitfinex","BTCUSD",1643915707917,4.687e-05,36700.0,36699.0,1.68678215]
["bitfinex","BTCUSD",1643915708177,0.40750691,36708.0,36700.0,1.15]
["bitfinex","BTCUSD",1643915708178,0.5,36705.0,36700.0,1.15]
["bitfinex","BTCUSD",1643915708377,0.05,36709.0,36705.0,0.36128562]
["bitfinex","BTCUSD",1643915708581,0.02196402,36711.0,36708.0,0.05]
["bitfinex","BTCUSD",1643915708773,0.02196402,36711.0,36710.0,1.25701825]
["bitfinex","BTCUSD",1643915708973,0.02196402,36711.0,36710.0,1.66574425]
["bitfinex","BTCUSD",1643915709173,0.34876225,36720.0,36711.0,1.3]
["bitfinex","BTCUSD",1643915709381,0.40750691,36722.0,36711.0,1.3]
["bitfinex","BTCUSD",1643915709382,0.34876225,36722.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915709575,0.39876225,36724.0,36722.0,0.07391686]
["bitfinex","BTCUSD",1643915709778,0.39876225,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643915709976,0.05,36724.0,36723.0,0.05]
["bitfinex","BTCUSD",1643915710179,0.05,36724.0,36723.0,0.1043]
["bitfinex","BTCUSD",1643915710775,0.05,36724.0,36723.0,0.0543]
["bitfinex","BTCUSD",1643915712430,0.05,36724.0,36720.0,0.08210698]
["bitfinex","BTCUSD",1643915713129,0.0506686,36724.0,36720.0,0.08210698]
["bitfinex","BTCUSD",1643915713529,0.0506686,36724.0,36721.0,0.05]
["bitfinex","BTCUSD",1643915713732,0.05250456,36724.0,36721.0,0.05]
["bitfinex","BTCUSD",1643915713929,0.05183596,36724.0,36720.0,0.08210698]
["bitfinex","BTCUSD",1643915714132,0.05250456,36724.0,36720.0,0.08210698]
["bitfinex","BTCUSD",1643915714330,0.05250456,36724.0,36718.0,0.07134954]
["bitfinex","BTCUSD",1643915714733,0.05250456,36724.0,36721.0,0.03960302]
["bitfinex","BTCUSD",1643915715135,0.05183596,36724.0,36721.0,0.01460302]
["bitfinex","BTCUSD",1643915715332,0.05250456,36724.0,36721.0,0.01460302]
["bitfinex","BTCUSD",1643915715572,0.84123186,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915715772,0.34123186,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915716170,0.34117986,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915716371,0.05,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915716770,0.341189,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915716970,0.05,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915717570,0.291189,36723.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915717771,0.0006686,36723.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915718878,0.00183565,36722.0,36721.0,0.00565293]
["bitfinex","BTCUSD",1643915719734,0.00183565,36722.0,36721.0,0.07967559]
["bitfinex","BTCUSD",1643915719934,0.00183565,36722.0,36721.0,0.3494175]
["bitfinex","BTCUSD",1643915720133,0.00183565,36722.0,36721.0,0.35507043]
["bitfinex","BTCUSD",1643915720732,0.00183565,36722.0,36721.0,0.79576315]
["bitfinex","BTCUSD",1643915720932,0.00183565,36722.0,36721.0,0.79350332]
["bitfinex","BTCUSD",1643915721131,0.00183565,36722.0,36721.0,0.57036831]
["bitfinex","BTCUSD",1643915721336,0.00183565,36722.0,36721.0,1.60482435]
["bitfinex","BTCUSD",1643915721542,0.00183565,36722.0,36721.0,1.21355035]
["bitfinex","BTCUSD",1643915721543,3.565e-05,36722.0,36721.0,1.21355035]
["bitfinex","BTCUSD",1643915721734,0.0006686,36723.0,36722.0,0.8]
["bitfinex","BTCUSD",1643915721935,0.0006686,36723.0,36722.0,1.44318204]
["bitfinex","BTCUSD",1643915722134,0.0006686,36723.0,36722.0,1.38888204]
["bitfinex","BTCUSD",1643915722332,0.02,36729.0,36722.0,1.38888204]
["bitfinex","BTCUSD",1643915722534,0.02,36729.0,36728.0,0.43625348]
["bitfinex","BTCUSD",1643915722734,0.02,36729.0,36728.0,0.54038009]
["bitfinex","BTCUSD",1643915723368,0.02,36729.0,36728.0,0.0543]
["bitfinex","BTCUSD",1643915723668,0.02,36729.0,36728.0,0.1043]
["bitfinex","BTCUSD",1643915723868,0.02,36729.0,36728.0,0.0543]
["bitfinex","BTCUSD",1643915724467,0.02,36729.0,36728.0,0.02441798]
["bitfinex","BTCUSD",1643915725367,0.02,36729.0,36728.0,0.30403149]
["bitfinex","BTCUSD",1643915725569,0.02,36729.0,36728.0,0.27961351]
["bitfinex","BTCUSD",1643915725767,0.02,36729.0,36728.0,0.05565293]
["bitfinex","BTCUSD",1643915725968,0.02,36729.0,36728.0,0.00565293]
["bitfinex","BTCUSD",1643915727425,0.02,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915727426,0.37,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915727626,0.42,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915728428,0.82,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915728726,0.42170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915728927,0.52170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915729527,0.58981723,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915729726,0.52170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915729925,0.70880925,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915730129,0.17170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915730327,0.20880925,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915730584,0.20880925,36729.0,36723.0,0.01845324]
["bitfinex","BTCUSD",1643915730585,0.02170223,36729.0,36723.0,0.01845324]
["bitfinex","BTCUSD",1643915730781,0.26197525,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915731082,0.25446032,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915731280,0.80446032,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915731681,0.90446032,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915732077,1.19235433,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915732279,0.64235433,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915732778,0.35424,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915733278,0.12170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915733478,0.02170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915733678,0.24604917,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915733878,0.02170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915734182,0.75275726,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915734422,0.62170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915734822,0.12170223,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915735622,0.10502694,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915736224,0.75502694,36729.0,36728.0,0.00109617]
["bitfinex","BTCUSD",1643915736422,0.35,36728.0,36723.0,0.02194694]
["bitfinex","BTCUSD",1643915736728,0.06971918,36724.0,36723.0,0.02194694]
["bitfinex","BTCUSD",1643915739482,0.1577731,36724.0,36723.0,0.02194694]
["bitfinex","BTCUSD",1643915739883,0.1577731,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915740084,0.06971918,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915740284,0.53500304,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915740486,0.08500304,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915743724,0.086712,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915744223,0.18120731,36724.0,36723.0,0.00666308]
["bitfinex","BTCUSD",1643915744622,0.14620427,36724.0,36716.0,0.21799562]
["bitfinex","BTCUSD",1643915744822,0.05,36721.0,36716.0,0.20928754]
["bitfinex","BTCUSD",1643915745024,0.05,36720.0,36712.0,0.01959943]
["bitfinex","BTCUSD",1643915745225,0.05,36720.0,36712.0,0.25775614]
["bitfinex","BTCUSD",1643915745425,0.05,36719.0,36712.0,0.25775614]
["bitfinex","BTCUSD",1643915745672,0.05,36719.0,36713.0,0.25318057]
["bitfinex","BTCUSD",1643915745872,0.09982525,36718.0,36714.0,0.21312339]
["bitfinex","BTCUSD",1643915746073,0.05,36719.0,36714.0,0.21312339]
["bitfinex","BTCUSD",1643915746473,0.05,36719.0,36714.0,0.20924649]
["bitfinex","BTCUSD",1643915746673,0.00066862,36718.0,36713.0,0.25318057]
["bitfinex","BTCUSD",1643915747273,0.00066862,36718.0,36714.0,0.21290254]
["bitfinex","BTCUSD",1643915747673,0.05,36719.0,36714.0,0.21558326]
["bitfinex","BTCUSD",1643915747875,0.00066863,36718.0,36715.0,0.354426]
["bitfinex","BTCUSD",1643915748075,0.00066863,36718.0,36716.0,0.22153154]
["bitfinex","BTCUSD",1643915748275,0.00066863,36718.0,36717.0,0.354426]
["bitfinex","BTCUSD",1643915748475,0.00066863,36718.0,36717.0,0.58752525]
["bitfinex","BTCUSD",1643915748674,0.00237666,36718.0,36717.0,0.88957531]
["bitfinex","BTCUSD",1643915748876,0.00170803,36718.0,36717.0,0.354426]
["bitfinex","BTCUSD",1643915749077,0.00170803,36718.0,36714.0,0.25003758]
["bitfinex","BTCUSD",1643915749322,0.05170803,36718.0,36715.0,0.354426]
["bitfinex","BTCUSD",1643915749522,0.05170803,36718.0,36714.0,0.21183598]
["bitfinex","BTCUSD",1643915749725,0.05170803,36718.0,36713.0,0.25318057]
["bitfinex","BTCUSD",1643915750124,0.00066863,36717.0,36713.0,0.25318057]
["bitfinex","BTCUSD",1643915751122,0.05170803,36718.0,36713.0,0.25318057]
["bitfinex","BTCUSD",1643915751326,0.00066863,36717.0,36712.0,0.26614858]
["bitfinex","BTCUSD",1643915751521,0.00066863,36717.0,36710.0,0.3471404]
["bitfinex","BTCUSD",1643915751922,0.00066863,36717.0,36711.0,0.21823908]
["bitfinex","BTCUSD",1643915752325,0.05170803,36718.0,36711.0,0.44171856]
["bitfinex","BTCUSD",1643915752523,0.00066863,36716.0,36711.0,0.44171856]
["bitfinex","BTCUSD",1643915753578,0.23274978,36717.0,36711.0,0.2076442]
["bitfinex","BTCUSD",1643915753777,0.00066864,36715.0,36710.0,0.58445103]
["bitfinex","BTCUSD",1643915753976,0.00066864,36715.0,36711.0,0.56223463]
["bitfinex","BTCUSD",1643915754181,0.00066864,36715.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915754377,0.00066864,36715.0,36714.0,0.236234]
["bitfinex","BTCUSD",1643915754776,0.00170773,36716.0,36714.0,0.236234]
["bitfinex","BTCUSD",1643915754777,0.00170773,36716.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915754983,0.05,36715.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915755179,0.00237636,36716.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915755979,0.00170773,36716.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915756819,0.05,36715.0,36714.0,0.186234]
["bitfinex","BTCUSD",1643915757621,0.23274978,36717.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915759319,0.291189,36718.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915759520,0.34947823,36718.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915759920,0.49947823,36718.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915760125,0.34947823,36717.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915760320,0.44947823,36717.0,36716.0,0.46800894]
["bitfinex","BTCUSD",1643915762372,0.44947823,36717.0,36716.0,0.76869249]
["bitfinex","BTCUSD",1643915762572,0.39057617,36717.0,36716.0,0.71869249]
["bitfinex","BTCUSD",1643915762777,0.3912453,36718.0,36716.0,0.76869249]
["bitfinex","BTCUSD",1643915762972,0.1,36717.0,36716.0,0.76869249]
["bitfinex","BTCUSD",1643915763174,0.3912453,36718.0,36716.0,0.76869249]
["bitfinex","BTCUSD",1643915763175,0.39057617,36718.0,36716.0,0.76369249]
["bitfinex","BTCUSD",1643915763373,0.3912453,36718.0,36716.0,0.76369249]
["bitfinex","BTCUSD",1643915763672,0.00158606,36717.0,36716.0,0.76369249]
["bitfinex","BTCUSD",1643915764524,0.05158606,36717.0,36714.0,0.05]
["bitfinex","BTCUSD",1643915764723,0.23253185,36716.0,36714.0,0.05]
["bitfinex","BTCUSD",1643915764926,0.29057617,36716.0,36714.0,0.05]
["bitfinex","BTCUSD",1643915765125,0.23252863,36716.0,36714.0,0.11812]
["bitfinex","BTCUSD",1643915765428,0.23252863,36716.0,36714.0,0.16812]
["bitfinex","BTCUSD",1643915765624,0.23252863,36715.0,36714.0,0.16812]
["bitfinex","BTCUSD",1643915765825,0.23252863,36716.0,36714.0,0.16812]
["bitfinex","BTCUSD",1643915766225,0.23252863,36716.0,36714.0,0.1]
["bitfinex","BTCUSD",1643915766425,0.28252863,36715.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915766827,0.05,36710.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915767024,0.05,36710.0,36709.0,0.354426]
["bitfinex","BTCUSD",1643915767226,0.05,36710.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915767427,0.32569567,36712.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915767628,0.05,36710.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915769374,0.05,36709.0,36708.0,0.0118285]
["bitfinex","BTCUSD",1643915771177,0.05,36709.0,36707.0,0.44473835]
["bitfinex","BTCUSD",1643915771375,0.05,36709.0,36708.0,0.354426]
["bitfinex","BTCUSD",1643915771574,0.23252863,36712.0,36708.0,0.354426]
["bitfinex","BTCUSD",1643915771819,0.05,36709.0,36707.0,0.44473835]
["bitfinex","BTCUSD",1643915772021,0.05,36709.0,36708.0,0.354426]
["bitfinex","BTCUSD",1643915772221,0.05,36711.0,36708.0,0.354426]
["bitfinex","BTCUSD",1643915772623,0.23252863,36712.0,36708.0,0.422553]
["bitfinex","BTCUSD",1643915772825,0.05,36713.0,36708.0,0.28125432]
["bitfinex","BTCUSD",1643915772826,0.28252863,36713.0,36708.0,0.28125432]
["bitfinex","BTCUSD",1643915773224,0.28252863,36713.0,36708.0,0.068127]
["bitfinex","BTCUSD",1643915773421,0.23252863,36712.0,36708.0,0.28322754]
["bitfinex","BTCUSD",1643915773623,0.29057617,36714.0,36709.0,0.354426]
["bitfinex","BTCUSD",1643915773624,0.23252863,36714.0,36709.0,0.354426]
["bitfinex","BTCUSD",1643915773923,0.23252863,36717.0,36714.0,0.32750989]
["bitfinex","BTCUSD",1643915774522,0.23252863,36717.0,36714.0,0.54269803]
["bitfinex","BTCUSD",1643915774723,0.00066906,36718.0,36717.0,0.28027154]
["bitfinex","BTCUSD",1643915775122,0.23252863,36721.0,36717.0,0.33027154]
["bitfinex","BTCUSD",1643915775323,0.23252863,36721.0,36718.0,0.068099]
["bitfinex","BTCUSD",1643915775578,0.23252863,36721.0,36717.0,0.46646854]
["bitfinex","BTCUSD",1643915775579,0.00066912,36719.0,36717.0,0.46646854]
["bitfinex","BTCUSD",1643915775873,0.00066912,36719.0,36718.0,0.354426]
["bitfinex","BTCUSD",1643915776371,0.23252863,36722.0,36718.0,0.354426]
["bitfinex","BTCUSD",1643915776571,0.00066912,36720.0,36718.0,0.354426]
["bitfinex","BTCUSD",1643915776970,0.00066912,36720.0,36719.0,0.21600561]
["bitfinex","BTCUSD",1643915777170,0.00066912,36720.0,36719.0,0.57043161]
["bitfinex","BTCUSD",1643915777370,0.00066912,36720.0,36719.0,0.354426]
["bitfinex","BTCUSD",1643915777673,0.23252863,36721.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915777970,0.23319774,36721.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915778170,0.05,36719.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915778370,0.23252863,36720.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915778576,0.23319774,36721.0,36718.0,0.90546806]
["bitfinex","BTCUSD",1643915778773,0.23252863,36723.0,36718.0,0.64347253]
["bitfinex","BTCUSD",1643915778971,0.00066911,36721.0,36718.0,0.64347253]
["bitfinex","BTCUSD",1643915779424,0.00066911,36721.0,36719.0,0.28225363]
["bitfinex","BTCUSD",1643915779623,0.00066911,36721.0,36720.0,0.354426]
["bitfinex","BTCUSD",1643915779923,0.00066911,36721.0,36718.0,0.068097]
["bitfinex","BTCUSD",1643915780125,0.05,36719.0,36718.0,0.068097]
["bitfinex","BTCUSD",1643915780329,0.28252863,36719.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915780526,0.23252863,36718.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915780724,0.05,36719.0,36717.0,0.136197]
["bitfinex","BTCUSD",1643915780924,0.28252863,36719.0,36717.0,0.136197]
["bitfinex","BTCUSD",1643915781329,0.23252863,36718.0,36717.0,0.136197]
["bitfinex","BTCUSD",1643915782125,0.23252863,36718.0,36717.0,0.186197]
["bitfinex","BTCUSD",1643915782524,0.23252863,36718.0,36717.0,0.136197]
["bitfinex","BTCUSD",1643915782724,0.23275507,36718.0,36717.0,0.136197]
["bitfinex","BTCUSD",1643915782924,0.23275507,36718.0,36717.0,0.23468004]
["bitfinex","BTCUSD",1643915783176,0.00066912,36719.0,36717.0,0.58910604]
["bitfinex","BTCUSD",1643915783375,0.00066912,36719.0,36718.0,0.354426]
["bitfinex","BTCUSD",1643915783574,0.23275507,36720.0,36718.0,0.354426]
["bitfinex","BTCUSD",1643915783779,0.23275507,36720.0,36718.0,0.136204]
["bitfinex","BTCUSD",1643915784778,0.23275507,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915784975,0.23275507,36720.0,36719.0,0.27387971]
["bitfinex","BTCUSD",1643915785176,0.23275507,36721.0,36719.0,0.84510063]
["bitfinex","BTCUSD",1643915785375,0.23275507,36721.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915785577,0.05,36721.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915785775,0.23275507,36722.0,36719.0,0.26323853]
["bitfinex","BTCUSD",1643915785976,0.23275507,36722.0,36719.0,0.33133953]
["bitfinex","BTCUSD",1643915786177,0.34947823,36726.0,36719.0,0.39943253]
["bitfinex","BTCUSD",1643915786178,0.23275507,36723.0,36719.0,0.39943253]
["bitfinex","BTCUSD",1643915786576,0.23275507,36723.0,36719.0,0.33133953]
["bitfinex","BTCUSD",1643915786818,0.23275507,36722.0,36719.0,0.33133953]
["bitfinex","BTCUSD",1643915787126,0.23275507,36722.0,36719.0,0.118101]
["bitfinex","BTCUSD",1643915787319,0.05,36720.0,36719.0,0.118101]
["bitfinex","BTCUSD",1643915787520,0.05,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915787919,0.23275507,36721.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915788118,0.28342428,36722.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915788320,0.05,36720.0,36719.0,0.05]
["bitfinex","BTCUSD",1643915788520,0.05,36720.0,36717.0,0.13622]
["bitfinex","BTCUSD",1643915788521,0.05164716,36720.0,36717.0,0.13622]
["bitfinex","BTCUSD",1643915788721,0.05,36718.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915788925,0.29057617,36719.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915788926,0.23273212,36716.0,36715.0,0.068125]
["bitfinex","BTCUSD",1643915789324,0.28273212,36716.0,36715.0,0.068125]
["bitfinex","BTCUSD",1643915791586,0.28273212,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915791783,0.05,36714.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915792485,0.23273212,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915793686,0.23439548,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915794331,0.05,36714.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915794531,0.23439548,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915794532,0.28439548,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915796434,0.28439548,36716.0,36709.0,0.09396879]
["bitfinex","BTCUSD",1643915796637,0.28439548,36716.0,36710.0,0.354426]
["bitfinex","BTCUSD",1643915796833,0.23439548,36716.0,36708.0,0.12615674]
["bitfinex","BTCUSD",1643915797033,0.28439548,36716.0,36709.0,0.354426]
["bitfinex","BTCUSD",1643915797233,0.28439548,36716.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915801682,0.23273212,36715.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915802322,0.5174407,36714.0,36713.0,0.136243]
["bitfinex","BTCUSD",1643915802524,0.5174407,36714.0,36711.0,0.068121]
["bitfinex","BTCUSD",1643915802525,0.34057617,36714.0,36711.0,0.068121]
["bitfinex","BTCUSD",1643915802725,0.34057617,36714.0,36708.0,0.136261]
["bitfinex","BTCUSD",1643915802726,0.34057617,36712.0,36708.0,0.136261]
["bitfinex","BTCUSD",1643915802924,0.2825698,36709.0,36708.0,0.136261]
["bitfinex","BTCUSD",1643915803124,0.2825698,36709.0,36705.0,0.00303057]
["bitfinex","BTCUSD",1643915803125,0.05,36709.0,36705.0,0.00303057]
["bitfinex","BTCUSD",1643915803326,0.05,36706.0,36705.0,0.00303057]
["bitfinex","BTCUSD",1643915804123,0.05,36706.0,36705.0,0.001]
["bitfinex","BTCUSD",1643915804328,0.28256111,36706.0,36705.0,0.001]
["bitfinex","BTCUSD",1643915804525,0.05,36706.0,36705.0,0.001]
["bitfinex","BTCUSD",1643915807775,0.05,36706.0,36703.0,0.11279167]
["bitfinex","BTCUSD",1643915807976,0.05,36707.0,36703.0,0.11279167]
["bitfinex","BTCUSD",1643915808177,0.05,36704.0,36703.0,0.11279167]
["bitfinex","BTCUSD",1643915808776,0.05,36704.0,36703.0,0.112284]
["bitfinex","BTCUSD",1643915808975,0.00169105,36706.0,36703.0,0.112284]
["bitfinex","BTCUSD",1643915809176,0.05,36704.0,36703.0,0.112284]
["bitfinex","BTCUSD",1643915812927,0.12569246,36704.0,36703.0,0.112284]
["bitfinex","BTCUSD",1643915813387,0.12569246,36704.0,36702.0,0.06964669]
["bitfinex","BTCUSD",1643915813584,0.12569246,36704.0,36702.0,0.069139]
["bitfinex","BTCUSD",1643915813585,0.20035246,36704.0,36702.0,0.069139]
["bitfinex","BTCUSD",1643915813784,0.20205237,36704.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915814185,0.25635237,36704.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915814691,0.32450737,36704.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915815286,0.42450737,36704.0,36702.0,0.001]
["bitfinex","BTCUSD",1643915815486,0.2546178,36702.0,36701.0,0.00016372]
["bitfinex","BTCUSD",1643915815686,0.3046178,36702.0,36701.0,0.00016372]
["bitfinex","BTCUSD",1643915816088,0.3046178,36702.0,36700.0,0.136301]
["bitfinex","BTCUSD",1643915816490,0.3727758,36702.0,36700.0,0.136301]
["bitfinex","BTCUSD",1643915816924,0.3727758,36702.0,36699.0,0.003]
["bitfinex","BTCUSD",1643915817125,0.3227758,36702.0,36699.0,0.003]
["bitfinex","BTCUSD",1643915817527,0.05,36700.0,36699.0,0.003]
["bitfinex","BTCUSD",1643915818628,0.05,36700.0,36698.0,0.04766102]
["bitfinex","BTCUSD",1643915819626,0.05,36700.0,36698.0,0.047155]
["bitfinex","BTCUSD",1643915821873,0.0016996,36702.0,36701.0,0.48909999]
["bitfinex","BTCUSD",1643915822678,0.28426071,36702.0,36701.0,0.48909999]
["bitfinex","BTCUSD",1643915822875,0.62847019,36702.0,36701.0,0.48909999]
["bitfinex","BTCUSD",1643915823074,0.39657577,36702.0,36701.0,0.48909999]
["bitfinex","BTCUSD",1643915823274,1.64657577,36702.0,36701.0,0.48909999]
["bitfinex","BTCUSD",1643915823675,1.64657577,36702.0,36699.0,0.00039215]
["bitfinex","BTCUSD",1643915823676,0.35,36700.0,36699.0,0.00039215]
["bitfinex","BTCUSD",1643915823877,0.85479468,36700.0,36699.0,0.00039215]
["bitfinex","BTCUSD",1643915824075,0.90479468,36700.0,36699.0,0.00039215]
["bitfinex","BTCUSD",1643915824538,0.13634144,36699.0,36697.0,0.001]
["bitfinex","BTCUSD",1643915824732,0.86867563,36699.0,36698.0,0.00041779]
["bitfinex","BTCUSD",1643915824933,1.25165233,36699.0,36698.0,0.00041779]
["bitfinex","BTCUSD",1643915825631,1.30165233,36699.0,36697.0,0.001]
["bitfinex","BTCUSD",1643915825831,0.99581875,36698.0,36697.0,0.0014178]
["bitfinex","BTCUSD",1643915826033,1.10011875,36698.0,36697.0,0.0014178]
["bitfinex","BTCUSD",1643915826232,1.20011875,36698.0,36697.0,0.0014178]
["bitfinex","BTCUSD",1643915826432,1.29994057,36698.0,36697.0,0.0014178]
["bitfinex","BTCUSD",1643915826632,0.068173,36695.0,36686.0,0.06657581]
["bitfinex","BTCUSD",1643915826832,0.22774268,36694.0,36686.0,0.06657581]
["bitfinex","BTCUSD",1643915827132,0.01882631,36688.0,36686.0,0.06657581]
["bitfinex","BTCUSD",1643915829783,0.01882631,36688.0,36687.0,0.4]
["bitfinex","BTCUSD",1643915829982,0.01882631,36688.0,36687.0,0.45]
["bitfinex","BTCUSD",1643915830982,0.0224201,36693.0,36687.0,0.1]
["bitfinex","BTCUSD",1643915831183,0.0224201,36693.0,36691.0,0.07468876]
["bitfinex","BTCUSD",1643915831382,0.0224201,36693.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915831581,0.02177771,36693.0,36691.0,0.19285176]
["bitfinex","BTCUSD",1643915831825,0.02177771,36693.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915833030,0.24368826,36698.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915833031,0.00063969,36694.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915834028,0.23953394,36698.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915834228,0.00063969,36694.0,36691.0,0.14285176]
["bitfinex","BTCUSD",1643915835029,0.00063969,36694.0,36691.0,0.07468876]
["bitfinex","BTCUSD",1643915835229,0.21964802,36698.0,36691.0,0.07468876]
["bitfinex","BTCUSD",1643915835430,0.00064031,36694.0,36691.0,0.07468876]
["bitfinex","BTCUSD",1643915835696,0.00064031,36694.0,36689.0,0.06857203]
["bitfinex","BTCUSD",1643915835893,0.00064031,36694.0,36689.0,0.56313646]
["bitfinex","BTCUSD",1643915836494,0.21964802,36698.0,36689.0,0.56273143]
["bitfinex","BTCUSD",1643915836694,0.00064031,36693.0,36689.0,0.56313646]
["bitfinex","BTCUSD",1643915836895,0.00064031,36693.0,36692.0,0.07692468]
["bitfinex","BTCUSD",1643915837694,0.21964802,36698.0,36689.0,0.56273143]
["bitfinex","BTCUSD",1643915837895,0.00064031,36694.0,36689.0,0.56313646]
["bitfinex","BTCUSD",1643915838495,0.00064031,36694.0,36690.0,0.05]
["bitfinex","BTCUSD",1643915838694,0.00172437,36693.0,36690.0,0.045]
["bitfinex","BTCUSD",1643915838895,0.00172437,36693.0,36692.0,0.10098427]
["bitfinex","BTCUSD",1643915839096,0.00672437,36693.0,36692.0,0.10098427]
["bitfinex","BTCUSD",1643915842027,0.00672437,36693.0,36692.0,0.10118003]
["bitfinex","BTCUSD",1643915842730,0.00172437,36693.0,36692.0,0.25048003]
["bitfinex","BTCUSD",1643915842930,0.0006402,36694.0,36693.0,1.20642478]
["bitfinex","BTCUSD",1643915843192,0.04130323,36698.0,36694.0,1.35]
["bitfinex","BTCUSD",1643915843393,0.04130323,36698.0,36697.0,0.695]
["bitfinex","BTCUSD",1643915843592,0.005,36707.0,36697.0,2.01074857]
["bitfinex","BTCUSD",1643915843787,0.005,36707.0,36703.0,0.35536368]
["bitfinex","BTCUSD",1643915844188,0.23510014,36711.0,36703.0,0.11313]
["bitfinex","BTCUSD",1643915844390,0.005,36704.0,36703.0,0.11313]
["bitfinex","BTCUSD",1643915844588,0.005,36704.0,36703.0,0.045]
["bitfinex","BTCUSD",1643915844988,0.005,36704.0,36702.0,0.13626]
["bitfinex","BTCUSD",1643915846090,0.005,36704.0,36702.0,0.23828346]
["bitfinex","BTCUSD",1643915846924,0.005,36704.0,36702.0,0.13626]
["bitfinex","BTCUSD",1643915848324,0.005,36704.0,36699.0,0.068147]
["bitfinex","BTCUSD",1643915848325,0.05806796,36701.0,36699.0,0.068147]
["bitfinex","BTCUSD",1643915848627,0.005,36702.0,36697.0,0.0543]
["bitfinex","BTCUSD",1643915848826,0.005,36698.0,36697.0,0.0543]
["bitfinex","BTCUSD",1643915849623,0.005,36698.0,36697.0,0.32240924]
["bitfinex","BTCUSD",1643915849824,0.00159233,36703.0,36697.0,0.521877]
["bitfinex","BTCUSD",1643915849825,0.00066796,36699.0,36697.0,0.521877]
["bitfinex","BTCUSD",1643915850024,0.00066796,36699.0,36698.0,0.22086347]
["bitfinex","BTCUSD",1643915850225,0.00066796,36699.0,36698.0,0.21773201]
["bitfinex","BTCUSD",1643915850426,0.00066796,36699.0,36697.0,0.167451]
["bitfinex","BTCUSD",1643915850685,0.00566796,36699.0,36697.0,0.122451]
["bitfinex","BTCUSD",1643915850987,0.005,36699.0,36698.0,0.2165609]
["bitfinex","BTCUSD",1643915851184,0.005,36699.0,36697.0,0.167451]
["bitfinex","BTCUSD",1643915851382,0.005,36699.0,36698.0,0.22146964]
["bitfinex","BTCUSD",1643915851584,0.005,36699.0,36698.0,0.57589564]
["bitfinex","BTCUSD",1643915851781,0.005,36699.0,36698.0,0.44179425]
["bitfinex","BTCUSD",1643915852782,0.005,36699.0,36698.0,0.22146964]
["bitfinex","BTCUSD",1643915852983,0.005,36699.0,36697.0,0.113151]
["bitfinex","BTCUSD",1643915853182,0.005,36699.0,36697.0,0.068151]
["bitfinex","BTCUSD",1643915853382,0.005,36699.0,36695.0,0.181285]
["bitfinex","BTCUSD",1643915853583,0.005,36696.0,36695.0,0.181285]
["bitfinex","BTCUSD",1643915853786,0.005,36696.0,36695.0,0.231285]
["bitfinex","BTCUSD",1643915854081,0.005,36696.0,36695.0,0.42798898]
["bitfinex","BTCUSD",1643915854342,0.005,36696.0,36695.0,0.186285]
["bitfinex","BTCUSD",1643915856545,0.05,36700.0,36695.0,0.186285]
["bitfinex","BTCUSD",1643915856743,0.05,36700.0,36695.0,0.136285]
["bitfinex","BTCUSD",1643915857346,0.01848326,36701.0,36695.0,0.136285]
["bitfinex","BTCUSD",1643915857547,0.05,36700.0,36695.0,0.136285]
["bitfinex","BTCUSD",1643915857946,0.01848326,36701.0,36695.0,0.136285]
["bitfinex","BTCUSD",1643915858571,0.00159887,36696.0,36695.0,0.136285]
["bitfinex","BTCUSD",1643915859373,0.00159887,36696.0,36695.0,0.540711]
["bitfinex","BTCUSD",1643915859575,0.00159887,36696.0,36695.0,0.590711]
["bitfinex","BTCUSD",1643915859974,0.02038626,36705.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915861677,0.29078775,36706.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915861931,0.29078775,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915862332,0.05,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915862533,1.22316042,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915862931,1.16083609,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915863131,3.36189767,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915863531,3.43005267,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915863733,3.43139449,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915864133,0.92981114,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915864335,0.9234148,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915864532,0.00134182,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915864933,0.2920379,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915865133,0.00134182,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915865578,0.2920379,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915866179,0.00134182,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915866578,0.2920379,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915866782,0.00134182,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915867379,0.2920379,36704.0,36703.0,0.56517187]
["bitfinex","BTCUSD",1643915868480,0.05134182,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915869941,0.00134182,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915871141,0.29208454,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915871641,0.00134182,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915872743,0.35082005,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915873276,0.57064727,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915873679,0.35082005,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915873877,0.56759119,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915874080,0.21867069,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915874481,0.33682848,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915874682,0.88682848,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915874878,1.17398238,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915875079,0.55582459,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915875479,0.18849572,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915875879,0.29214938,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915876080,0.35029947,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915876280,0.00134182,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915876941,0.05134182,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915877245,0.40029947,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915877443,0.35029947,36704.0,36703.0,0.43958467]
["bitfinex","BTCUSD",1643915877638,0.35029947,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915877938,0.00134182,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915878138,0.35025524,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915878741,0.42869463,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915878940,0.07978121,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915879142,0.42874226,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915879340,0.47874226,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915879540,0.62874226,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915879745,0.27978121,36704.0,36703.0,0.43557855]
["bitfinex","BTCUSD",1643915880141,0.27978121,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915880340,0.05134182,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915880588,0.40134182,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915880790,0.45134182,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915883186,0.68761171,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915883387,1.09533631,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915883586,1.27304442,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915883786,0.86531982,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915883987,1.06725581,36704.0,36703.0,0.42557855]
["bitfinex","BTCUSD",1643915884189,1.01230191,36704.0,36703.0,0.22222853]
["bitfinex","BTCUSD",1643915884427,1.19945581,36704.0,36703.0,0.22222853]
["bitfinex","BTCUSD",1643915884627,1.31230191,36704.0,36703.0,0.22222853]
["bitfinex","BTCUSD",1643915884831,1.279376,36704.0,36703.0,0.22222853]
["bitfinex","BTCUSD",1643915888480,1.279376,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915889182,0.979376,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915889685,0.7922221,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915889881,1.02790782,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915890081,1.17790782,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915890285,1.41506172,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915890483,1.36506172,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915891835,1.21506172,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915894040,1.36506172,36704.0,36703.0,0.09133254]
["bitfinex","BTCUSD",1643915894239,1.36506172,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915894841,1.21506172,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915895244,0.62263171,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915895447,0.51833171,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915895685,0.43623022,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915896686,0.02924182,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915897286,0.07924182,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915897486,0.02924182,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915897885,0.52648622,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915898286,0.35092893,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915898494,0.90092893,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915899348,1.51652984,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915899548,1.32937594,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915899745,1.51652984,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915899947,1.52327413,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915902645,1.57757413,36704.0,36703.0,0.05612491]
["bitfinex","BTCUSD",1643915904284,0.45,36703.0,36701.0,0.43300744]
["bitfinex","BTCUSD",1643915904481,0.45,36703.0,36696.0,0.00060862]
["bitfinex","BTCUSD",1643915904482,0.01370526,36698.0,36696.0,0.00060862]
["bitfinex","BTCUSD",1643915904686,0.01370526,36691.0,36688.0,0.00165188]
["bitfinex","BTCUSD",1643915904882,0.01370526,36691.0,36686.0,0.00342681]
["bitfinex","BTCUSD",1643915905282,0.01370526,36687.0,36686.0,0.00342681]
["bitfinex","BTCUSD",1643915907542,0.08188026,36690.0,36686.0,0.00342681]
["bitfinex","BTCUSD",1643915908745,0.00133919,36687.0,36686.0,0.00393037]
["bitfinex","BTCUSD",1643915909745,0.00133919,36687.0,36686.0,0.00342681]
["bitfinex","BTCUSD",1643915911281,0.00133919,36687.0,36686.0,0.005932]
["bitfinex","BTCUSD",1643915911482,0.08188326,36691.0,36686.0,0.005932]
["bitfinex","BTCUSD",1643915911681,0.08188326,36691.0,36686.0,0.074109]
["bitfinex","BTCUSD",1643915912081,0.01370526,36688.0,36686.0,0.074109]
["bitfinex","BTCUSD",1643915912281,0.01370526,36688.0,36687.0,0.00039025]
["bitfinex","BTCUSD",1643915913281,0.01370526,36688.0,36686.0,0.005932]
["bitfinex","BTCUSD",1643915913481,0.01370526,36688.0,36686.0,0.00632226]
["bitfinex","BTCUSD",1643915913686,0.00134397,36687.0,36686.0,0.00632226]
["bitfinex","BTCUSD",1643915914537,0.00134397,36687.0,36686.0,0.005932]
["bitfinex","BTCUSD",1643915915441,0.00134397,36687.0,36686.0,0.00497339]
["bitfinex","BTCUSD",1643915917042,2.71764197,36687.0,36686.0,0.00497339]
["bitfinex","BTCUSD",1643915917445,3.05915555,36687.0,36686.0,0.00497339]
["bitfinex","BTCUSD",1643915917845,2.95915555,36687.0,36686.0,0.72794302]
["bitfinex","BTCUSD",1643915918280,0.05564397,36687.0,36686.0,0.72794302]
["bitfinex","BTCUSD",1643915919983,0.05564397,36687.0,36686.0,0.83021923]
["bitfinex","BTCUSD",1643915920183,0.05564397,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915930935,0.27210357,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915931433,0.05564397,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915932038,0.27317507,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915932735,0.27283651,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915933196,0.05530541,36687.0,36686.0,0.72813394]
["bitfinex","BTCUSD",1643915935394,0.05530541,36687.0,36686.0,0.6043937]
["bitfinex","BTCUSD",1643915935395,0.00100541,36687.0,36686.0,0.6043937]
["bitfinex","BTCUSD",1643915936395,0.00100541,36687.0,36686.0,0.60689889]
["bitfinex","BTCUSD",1643915938038,0.00100541,36687.0,36686.0,0.68342203]
["bitfinex","BTCUSD",1643915938440,0.00100541,36687.0,36686.0,0.60689889]
["bitfinex","BTCUSD",1643915938640,0.01370526,36687.0,36686.0,0.60689889]
["bitfinex","BTCUSD",1643915939841,0.08308944,36690.0,36686.0,0.60689889]
["bitfinex","BTCUSD",1643915940042,0.08308944,36690.0,36688.0,0.05]
["bitfinex","BTCUSD",1643915940241,0.06938418,36690.0,36688.0,0.05]
["bitfinex","BTCUSD",1643915940440,0.06938418,36690.0,36687.0,0.00019092]
["bitfinex","BTCUSD",1643915940441,0.13756258,36690.0,36687.0,0.00019092]
["bitfinex","BTCUSD",1643915940687,0.13756258,36690.0,36688.0,0.05]
["bitfinex","BTCUSD",1643915941483,0.42784214,36690.0,36688.0,0.05019092]
["bitfinex","BTCUSD",1643915941685,0.64773786,36690.0,36688.0,0.05019092]
["bitfinex","BTCUSD",1643915941883,0.66144312,36690.0,36688.0,0.00019092]
["bitfinex","BTCUSD",1643915942082,2.13705047,36689.0,36687.0,0.00019092]
["bitfinex","BTCUSD",1643915942289,2.41124095,36689.0,36687.0,0.00060197]
["bitfinex","BTCUSD",1643915942486,0.01370526,36688.0,36687.0,0.00041105]
["bitfinex","BTCUSD",1643915942683,0.23347432,36688.0,36687.0,0.00041105]
["bitfinex","BTCUSD",1643915942885,0.23347432,36688.0,36687.0,0.00060197]
["bitfinex","BTCUSD",1643915943086,0.36819,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915943290,1.00984125,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915943491,0.16819,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915943688,0.3554297,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915943888,0.3554297,36687.0,36686.0,0.59999567]
["bitfinex","BTCUSD",1643915944091,0.16819,36687.0,36686.0,0.59999567]
["bitfinex","BTCUSD",1643915944533,0.41668253,36687.0,36686.0,0.59999567]
["bitfinex","BTCUSD",1643915944942,0.51668253,36687.0,36686.0,0.59999567]
["bitfinex","BTCUSD",1643915946936,0.51668253,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915947135,0.16819,36687.0,36686.0,0.64980475]
["bitfinex","BTCUSD",1643915947334,0.06819,36687.0,36686.0,0.64980475]
["bitfinex","BTCUSD",1643915947736,0.41668253,36687.0,36686.0,0.64980475]
["bitfinex","BTCUSD",1643915948190,0.06819,36687.0,36686.0,0.64980475]
["bitfinex","BTCUSD",1643915948589,0.41789723,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915949193,0.0694047,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915949391,0.41789723,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915950793,0.56789723,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915951595,0.59668162,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915951833,0.44668162,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915952033,1.00314692,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915952234,0.49665244,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915952434,0.78389214,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915952635,0.59665244,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915952841,0.94665244,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915953037,0.59665244,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915953239,0.54136716,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915953440,0.35412746,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915953638,0.25412746,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915953838,0.35412746,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915954040,0.62572003,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915954239,0.2194047,36687.0,36686.0,0.59980475]
["bitfinex","BTCUSD",1643915954439,0.41769513,36687.0,36686.0,0.64980475]
["bitfinex","BTCUSD",1643915955588,0.52572003,36687.0,36686.0,0.45211173]
["bitfinex","BTCUSD",1643915955884,0.47572003,36687.0,36686.0,0.45211173]
["bitfinex","BTCUSD",1643915956089,0.0694047,36687.0,36686.0,0.45211173]
["bitfinex","BTCUSD",1643915956288,0.47572003,36687.0,36686.0,0.45211173]
["bitfinex","BTCUSD",1643915956487,0.0694047,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915956689,0.41771494,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915957089,0.29150385,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915957289,0.0012147,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915957488,0.29151463,36687.0,36686.0,0.55211173]
["bitfinex","BTCUSD",1643915957688,0.0012147,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915957889,0.29151463,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915958788,0.01491996,36687.0,36686.0,0.50211173]
["bitfinex","BTCUSD",1643915958988,0.01491996,36687.0,36686.0,0.50230241]
["bitfinex","BTCUSD",1643915959438,0.20214564,36687.0,36686.0,0.50230241]
["bitfinex","BTCUSD",1643915959638,0.98275617,36687.0,36686.0,0.45230241]
["bitfinex","BTCUSD",1643915959839,1.27262207,36687.0,36686.0,0.45230241]
["bitfinex","BTCUSD",1643915960047,1.16858504,36687.0,36686.0,0.45230241]
["bitfinex","BTCUSD",1643915960439,1.24785811,36687.0,36686.0,0.45230241]
["bitfinex","BTCUSD",1643915960641,1.43508379,36687.0,36686.0,0.45230241]
["bitfinex","BTCUSD",1643915961038,0.3,36686.0,36682.0,0.01905963]
["bitfinex","BTCUSD",1643915961239,0.03094037,36683.0,36682.0,0.01905963]
["bitfinex","BTCUSD",1643915961940,0.03094037,36683.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915962139,0.25663447,36683.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915962540,0.2256941,36683.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915963788,0.29022867,36683.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915963990,0.29022867,36684.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915964188,0.232221,36684.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915964390,0.02028554,36687.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915964391,0.232221,36685.0,36682.0,0.01925032]
["bitfinex","BTCUSD",1643915964589,0.29022867,36686.0,36684.0,0.01905963]
["bitfinex","BTCUSD",1643915964789,0.41647456,36686.0,36685.0,0.01905963]
["bitfinex","BTCUSD",1643915965586,0.44741493,36686.0,36685.0,0.01905963]
["bitfinex","BTCUSD",1643915966388,0.66562351,36686.0,36683.0,0.00068972]
["bitfinex","BTCUSD",1643915966589,0.03094037,36684.0,36683.0,0.00068972]
["bitfinex","BTCUSD",1643915966835,0.03094037,36684.0,36683.0,0.00049903]
["bitfinex","BTCUSD",1643915967040,0.03094037,36684.0,36683.0,0.01955866]
["bitfinex","BTCUSD",1643915967437,0.03094037,36684.0,36682.0,0.00019069]
["bitfinex","BTCUSD",1643915967635,0.068192,36683.0,36682.0,0.00049905]
["bitfinex","BTCUSD",1643915967835,0.068192,36683.0,36682.0,0.00068974]
["bitfinex","BTCUSD",1643915968036,0.44742131,36684.0,36682.0,0.00068974]
["bitfinex","BTCUSD",1643915968236,0.03094037,36684.0,36683.0,0.01905963]
["bitfinex","BTCUSD",1643915968439,0.03094037,36684.0,36683.0,0.00019069]
["bitfinex","BTCUSD",1643915968636,0.03094037,36684.0,36683.0,0.01925032]
["bitfinex","BTCUSD",1643915968837,0.03094037,36684.0,36682.0,0.00049905]
["bitfinex","BTCUSD",1643915969036,0.29032216,36683.0,36682.0,0.00049905]
["bitfinex","BTCUSD",1643915969241,0.29032216,36683.0,36682.0,0.00068974]
["bitfinex","BTCUSD",1643915969440,0.29032216,36683.0,36682.0,0.06887674]
["bitfinex","BTCUSD",1643915969639,0.03094037,36684.0,36682.0,0.06887674]
["bitfinex","BTCUSD",1643915969839,0.37922893,36684.0,36682.0,0.06837769]
["bitfinex","BTCUSD",1643915970039,0.29030228,36683.0,36682.0,0.06837769]
["bitfinex","BTCUSD",1643915971604,0.36199382,36685.0,36684.0,0.40106388]
["bitfinex","BTCUSD",1643915971802,0.5813313,36685.0,36684.0,0.45106388]
["bitfinex","BTCUSD",1643915972602,0.5813313,36685.0,36684.0,0.45125457]
["bitfinex","BTCUSD",1643915972802,0.34828856,36685.0,36684.0,0.45125457]
["bitfinex","BTCUSD",1643915973004,0.53673728,36686.0,36684.0,0.45125457]
["bitfinex","BTCUSD",1643915973306,0.00122285,36686.0,36684.0,0.45125457]
["bitfinex","BTCUSD",1643915973703,0.53551443,36688.0,36684.0,0.45125457]
["bitfinex","BTCUSD",1643915973905,0.53551443,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915975144,0.18722587,36688.0,36687.0,0.22851275]
["bitfinex","BTCUSD",1643915975362,9.01854104,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915975363,9.0,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915975743,0.23230445,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915976242,0.23229581,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915977141,9.0,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915977341,0.23227359,36688.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915977743,9.0,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643915977944,9.068475,36689.0,36687.0,0.0497]
["bitfinex","BTCUSD",1643915978193,9.068175,36689.0,36687.0,0.0497]
["bitfinex","BTCUSD",1643915978388,9.068175,36689.0,36687.0,0.01617588]
["bitfinex","BTCUSD",1643915978698,0.00123066,36688.0,36685.0,0.01636447]
["bitfinex","BTCUSD",1643915978987,0.23226983,36686.0,36685.0,0.01617588]
["bitfinex","BTCUSD",1643915979387,0.23226983,36686.0,36685.0,0.01636447]
["bitfinex","BTCUSD",1643915981389,0.23226983,36687.0,36685.0,0.15270547]
["bitfinex","BTCUSD",1643915981590,0.23226983,36687.0,36686.0,0.01617588]
["bitfinex","BTCUSD",1643915982243,0.23226983,36687.0,36686.0,0.06617588]
["bitfinex","BTCUSD",1643915982446,0.42072528,36688.0,36686.0,0.28378531]
["bitfinex","BTCUSD",1643915982645,0.00123066,36688.0,36687.0,0.22648604]
["bitfinex","BTCUSD",1643915983044,0.23350049,36688.0,36686.0,0.13433888]
["bitfinex","BTCUSD",1643915983244,0.00123066,36688.0,36687.0,0.21628275]
["bitfinex","BTCUSD",1643915983443,0.00123066,36688.0,36687.0,0.30221392]
["bitfinex","BTCUSD",1643915983644,9.0,36689.0,36687.0,0.30221392]
["bitfinex","BTCUSD",1643915983848,9.0,36689.0,36688.0,0.01617588]
["bitfinex","BTCUSD",1643915984047,9.0,36689.0,36688.0,0.23403491]
["bitfinex","BTCUSD",1643915985348,9.0,36689.0,36688.0,1.03403491]
["bitfinex","BTCUSD",1643915985603,9.0,36689.0,36688.0,1.45661491]
["bitfinex","BTCUSD",1643915986005,9.0,36689.0,36688.0,0.65661491]
["bitfinex","BTCUSD",1643915986409,9.0,36689.0,36688.0,1.96091491]
["bitfinex","BTCUSD",1643915986605,8.9992738,36689.0,36688.0,0.86091491]
["bitfinex","BTCUSD",1643915987007,8.9992738,36689.0,36688.0,0.71091491]
["bitfinex","BTCUSD",1643915987206,8.9992738,36689.0,36688.0,0.64276091]
["bitfinex","BTCUSD",1643915987405,8.9992738,36689.0,36688.0,0.42490188]
["bitfinex","BTCUSD",1643915987806,8.9992738,36689.0,36688.0,0.07047588]
["bitfinex","BTCUSD",1643915988405,8.9992738,36689.0,36688.0,0.01617588]
["bitfinex","BTCUSD",1643915988806,9.0005333,36689.0,36688.0,0.01617588]
["bitfinex","BTCUSD",1643915989008,9.03435742,36689.0,36688.0,0.01617588]
["bitfinex","BTCUSD",1643915989559,9.02613354,36689.0,36688.0,0.01617588]
["bitfinex","BTCUSD",1643915991162,9.04230942,36689.0,36684.0,0.39612827]
["bitfinex","BTCUSD",1643915991862,9.04230942,36689.0,36684.0,0.39631686]
["bitfinex","BTCUSD",1643915992063,9.04230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643915992867,8.99230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643915999448,9.04230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916000047,8.99230942,36689.0,36684.0,0.46430527]
["bitfinex","BTCUSD",1643916000245,9.04230942,36689.0,36684.0,0.46430527]
["bitfinex","BTCUSD",1643916000447,8.99230942,36689.0,36684.0,0.46430527]
["bitfinex","BTCUSD",1643916000893,8.99230942,36689.0,36684.0,0.46449386]
["bitfinex","BTCUSD",1643916001394,8.99230942,36689.0,36684.0,0.51449386]
["bitfinex","BTCUSD",1643916001795,9.0116776,36689.0,36684.0,0.51449386]
["bitfinex","BTCUSD",1643916001999,9.0116776,36689.0,36684.0,0.58265486]
["bitfinex","BTCUSD",1643916002595,9.0116776,36689.0,36685.0,0.354426]
["bitfinex","BTCUSD",1643916003194,9.0315044,36689.0,36685.0,0.354426]
["bitfinex","BTCUSD",1643916003794,9.0315044,36689.0,36687.0,0.07519443]
["bitfinex","BTCUSD",1643916003995,8.99230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916004195,8.99230942,36689.0,36687.0,0.05]
["bitfinex","BTCUSD",1643916005353,8.99230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916006653,8.99230942,36689.0,36686.0,0.118163]
["bitfinex","BTCUSD",1643916007454,8.99230942,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916008089,8.99074906,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916010393,8.99074906,36689.0,36687.0,0.354426]
["bitfinex","BTCUSD",1643916010595,8.98504068,36689.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916014346,0.05,36687.0,36686.0,0.068163]
["bitfinex","BTCUSD",1643916014547,0.05,36687.0,36684.0,0.53246427]
["bitfinex","BTCUSD",1643916014749,0.50624796,36688.0,36684.0,0.53265286]
["bitfinex","BTCUSD",1643916014750,0.23240965,36686.0,36684.0,0.53265286]
["bitfinex","BTCUSD",1643916014950,0.05,36685.0,36684.0,0.39631686]
["bitfinex","BTCUSD",1643916015604,0.27174538,36685.0,36684.0,0.39631686]
["bitfinex","BTCUSD",1643916015905,0.56207957,36685.0,36684.0,0.18027724]
["bitfinex","BTCUSD",1643916016104,0.27174538,36685.0,36684.0,0.23027724]
["bitfinex","BTCUSD",1643916016905,0.35853841,36685.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916017106,0.57518077,36685.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916017306,0.86551496,36685.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916017609,0.6488726,36685.0,36684.0,0.18008865]
["bitfinex","BTCUSD",1643916017807,0.29033419,36685.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916018007,0.23240438,36686.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916018506,0.22740438,36687.0,36684.0,0.23008865]
["bitfinex","BTCUSD",1643916018706,0.22740438,36687.0,36684.0,0.29825265]
["bitfinex","BTCUSD",1643916018908,0.00126727,36685.0,36684.0,0.52137444]
["bitfinex","BTCUSD",1643916019107,0.00126727,36685.0,36684.0,0.29825265]
["bitfinex","BTCUSD",1643916019341,9.34543396,36689.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916019545,9.32411537,36689.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916019742,9.32411537,36689.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916022446,9.03378118,36689.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916022650,9.32411537,36689.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916022847,8.98378118,36689.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916023095,8.98378118,36689.0,36687.0,0.81879437]
["bitfinex","BTCUSD",1643916023698,0.00116213,36688.0,36687.0,0.81879437]
["bitfinex","BTCUSD",1643916024101,0.00116213,36688.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916024700,0.05116213,36688.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916026603,0.00116213,36688.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916026859,8.36084732,36689.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916027059,8.36084732,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916027060,7.95198032,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916027658,7.95198032,36689.0,36688.0,0.65830717]
["bitfinex","BTCUSD",1643916028460,7.95198032,36689.0,36688.0,0.72645917]
["bitfinex","BTCUSD",1643916028758,7.95198032,36689.0,36688.0,0.65830717]
["bitfinex","BTCUSD",1643916029158,7.95198032,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916029960,7.95198032,36689.0,36687.0,0.5559357]
["bitfinex","BTCUSD",1643916030367,7.95198032,36689.0,36687.0,0.8362949]
["bitfinex","BTCUSD",1643916030605,7.95198032,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916030811,7.95198032,36689.0,36687.0,0.8362949]
["bitfinex","BTCUSD",1643916031007,7.95198032,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916031208,7.95198032,36689.0,36687.0,0.8362949]
["bitfinex","BTCUSD",1643916031809,7.94417854,36689.0,36687.0,0.8362949]
["bitfinex","BTCUSD",1643916032410,7.94417854,36689.0,36687.0,0.5059357]
["bitfinex","BTCUSD",1643916032710,7.94417854,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916033112,7.94417854,36689.0,36687.0,0.5740907]
["bitfinex","BTCUSD",1643916033314,7.94417854,36689.0,36688.0,0.354426]
["bitfinex","BTCUSD",1643916033510,7.94417854,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916033913,7.94524398,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916034112,7.53637798,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916035356,7.53526553,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916039497,7.53464138,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916048604,7.53464138,36689.0,36688.0,1.00053697]
["bitfinex","BTCUSD",1643916048904,7.53464138,36689.0,36688.0,1.08439444]
["bitfinex","BTCUSD",1643916048905,7.12579338,36689.0,36688.0,1.08439444]
["bitfinex","BTCUSD",1643916049104,7.12579338,36689.0,36688.0,0.85053697]
["bitfinex","BTCUSD",1643916049352,6.71694938,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916051953,6.71694938,36689.0,36688.0,0.85162237]
["bitfinex","BTCUSD",1643916052554,6.71694938,36689.0,36688.0,0.60700441]
["bitfinex","BTCUSD",1643916053622,0.02049202,36693.0,36690.0,1.35]
["bitfinex","BTCUSD",1643916053818,0.9967,36705.0,36693.0,0.286279]
["bitfinex","BTCUSD",1643916053819,0.1201,36701.0,36693.0,0.286279]
["bitfinex","BTCUSD",1643916054019,0.1201,36701.0,36694.0,0.354426]
["bitfinex","BTCUSD",1643916054217,0.1201,36701.0,36694.0,0.404426]
["bitfinex","BTCUSD",1643916054416,0.24964182,36704.0,36694.0,0.404426]
["bitfinex","BTCUSD",1643916054619,0.24964182,36704.0,36701.0,0.33403985]
["bitfinex","BTCUSD",1643916054922,0.58342004,36713.0,36703.0,0.2]
["bitfinex","BTCUSD",1643916054923,0.23239053,36709.0,36703.0,0.2]
["bitfinex","BTCUSD",1643916055121,0.40633666,36715.0,36708.0,1.0]
["bitfinex","BTCUSD",1643916055122,0.23239053,36715.0,36708.0,1.0]
["bitfinex","BTCUSD",1643916055319,0.23239053,36715.0,36712.0,0.05]
["bitfinex","BTCUSD",1643916055621,0.23239053,36716.0,36714.0,0.05]
["bitfinex","BTCUSD",1643916055819,0.29033419,36718.0,36713.0,0.08782798]
["bitfinex","BTCUSD",1643916055820,0.00036124,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643916056020,0.00036124,36717.0,36716.0,0.05]
["bitfinex","BTCUSD",1643916056225,0.00036124,36719.0,36716.0,0.02174423]
["bitfinex","BTCUSD",1643916056419,0.00036124,36719.0,36718.0,0.02174423]
["bitfinex","BTCUSD",1643916056618,0.04825577,36720.0,36718.0,0.02174423]
["bitfinex","BTCUSD",1643916056849,0.25239053,36720.0,36715.0,0.29389407]
["bitfinex","BTCUSD",1643916057050,0.30275177,36720.0,36715.0,0.29389407]
["bitfinex","BTCUSD",1643916057251,0.01665623,36720.0,36715.0,0.29389407]
["bitfinex","BTCUSD",1643916057450,0.01629499,36720.0,36715.0,0.29389407]
["bitfinex","BTCUSD",1643916057654,0.00064265,36719.0,36717.0,0.068101]
["bitfinex","BTCUSD",1643916057853,0.05,36718.0,36716.0,0.136202]
["bitfinex","BTCUSD",1643916058153,0.05,36717.0,36716.0,0.136202]
["bitfinex","BTCUSD",1643916058956,0.32108307,36717.0,36705.0,0.0543]
["bitfinex","BTCUSD",1643916059155,0.50383484,36717.0,36705.0,0.0543]
["bitfinex","BTCUSD",1643916059356,0.23275177,36717.0,36705.0,0.30577122]
["bitfinex","BTCUSD",1643916059655,0.05,36713.0,36709.0,0.068118]
["bitfinex","BTCUSD",1643916059855,0.05,36713.0,36710.0,0.354426]
["bitfinex","BTCUSD",1643916060057,0.05066083,36713.0,36710.0,0.490663]
["bitfinex","BTCUSD",1643916060256,1.12181109,36711.0,36710.0,0.354426]
["bitfinex","BTCUSD",1643916060458,1.12181109,36711.0,36698.0,0.05]
["bitfinex","BTCUSD",1643916060708,1.12181109,36711.0,36695.0,0.25070662]
["bitfinex","BTCUSD",1643916060709,0.05,36699.0,36695.0,0.25070662]
["bitfinex","BTCUSD",1643916060905,0.05,36699.0,36697.0,0.136274]
["bitfinex","BTCUSD",1643916061106,0.25774242,36710.0,36698.0,0.354426]
["bitfinex","BTCUSD",1643916061107,0.37234242,36710.0,36698.0,0.354426]
["bitfinex","BTCUSD",1643916061312,0.05,36704.0,36698.0,0.2888621]
["bitfinex","BTCUSD",1643916061506,0.05,36704.0,36699.0,0.354426]
["bitfinex","BTCUSD",1643916061705,0.05,36704.0,36699.0,0.404426]
["bitfinex","BTCUSD",1643916062507,0.00063735,36703.0,36699.0,0.404426]
["bitfinex","BTCUSD",1643916062706,0.00099859,36703.0,36699.0,0.404426]
["bitfinex","BTCUSD",1643916062908,0.00099859,36703.0,36702.0,0.05]
["bitfinex","BTCUSD",1643916063208,0.05063735,36703.0,36702.0,0.354426]
["bitfinex","BTCUSD",1643916063408,0.05,36703.0,36701.0,0.06813]
["bitfinex","BTCUSD",1643916063914,0.05,36703.0,36702.0,0.354426]
["bitfinex","BTCUSD",1643916064108,0.05036124,36703.0,36702.0,0.354426]
["bitfinex","BTCUSD",1643916064356,0.05036124,36703.0,36701.0,0.06813]
["bitfinex","BTCUSD",1643916064757,0.05,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916065157,0.05036124,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916065960,0.05,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916066362,0.05036124,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916067164,0.05,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916067665,0.05036124,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916068498,0.00099577,36702.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916068697,0.00064267,36704.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916068997,0.00036124,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916069303,0.00100391,36704.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916069497,0.00036124,36703.0,36701.0,0.11813]
["bitfinex","BTCUSD",1643916069899,0.00064147,36704.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916070102,0.00064147,36704.0,36701.0,1.60943277]
["bitfinex","BTCUSD",1643916070701,0.01370526,36706.0,36701.0,1.60943277]
["bitfinex","BTCUSD",1643916070901,0.01370526,36706.0,36701.0,1.68531544]
["bitfinex","BTCUSD",1643916070902,0.00064147,36704.0,36701.0,1.68531544]
["bitfinex","BTCUSD",1643916071954,0.01370526,36706.0,36701.0,1.68531544]
["bitfinex","BTCUSD",1643916072552,0.01370526,36706.0,36701.0,1.60943277]
["bitfinex","BTCUSD",1643916072750,0.01370526,36706.0,36701.0,1.55943277]
["bitfinex","BTCUSD",1643916073651,0.00091295,36703.0,36701.0,1.60943277]
["bitfinex","BTCUSD",1643916073851,0.00091295,36703.0,36701.0,1.69513779]
["bitfinex","BTCUSD",1643916074052,0.01461821,36703.0,36701.0,1.69513779]
["bitfinex","BTCUSD",1643916074254,0.00091295,36703.0,36701.0,1.69513779]
["bitfinex","BTCUSD",1643916074457,0.00091295,36703.0,36702.0,0.58616099]
["bitfinex","BTCUSD",1643916077008,0.00091295,36703.0,36702.0,0.354426]
["bitfinex","BTCUSD",1643916077204,0.00091295,36703.0,36701.0,1.76326679]
["bitfinex","BTCUSD",1643916077405,0.01434718,36706.0,36701.0,1.76326679]
["bitfinex","BTCUSD",1643916077904,0.01370526,36706.0,36701.0,1.76326679]
["bitfinex","BTCUSD",1643916078105,0.00064193,36706.0,36701.0,1.76326679]
["bitfinex","BTCUSD",1643916078604,0.00091295,36703.0,36701.0,1.76326679]
["bitfinex","BTCUSD",1643916078804,0.00091295,36703.0,36702.0,0.62946075]
["bitfinex","BTCUSD",1643916080851,0.00091295,36703.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916083702,0.00148628,36706.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916083904,0.0008443,36706.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916084105,0.00148626,36706.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916085102,0.0008443,36706.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916085303,0.00148629,36706.0,36702.0,0.27503475]
["bitfinex","BTCUSD",1643916085803,0.00148629,36706.0,36702.0,0.32503475]
["bitfinex","BTCUSD",1643916086003,0.00184915,36706.0,36703.0,0.136272]
["bitfinex","BTCUSD",1643916086203,0.00120716,36706.0,36703.0,1.29889027]
["bitfinex","BTCUSD",1643916086604,0.00184914,36706.0,36703.0,1.29889027]
["bitfinex","BTCUSD",1643916086855,0.00184914,36706.0,36703.0,0.67512991]
["bitfinex","BTCUSD",1643916087257,0.0155544,36706.0,36703.0,0.67512991]
["bitfinex","BTCUSD",1643916087456,0.0543,36705.0,36703.0,0.67512991]
["bitfinex","BTCUSD",1643916087857,0.05466286,36705.0,36703.0,0.67512991]
["bitfinex","BTCUSD",1643916088259,0.05466286,36705.0,36703.0,0.81140191]
["bitfinex","BTCUSD",1643916088660,0.05550747,36705.0,36703.0,0.81140191]
["bitfinex","BTCUSD",1643916089763,0.00120747,36705.0,36703.0,0.81140191]
["bitfinex","BTCUSD",1643916090161,0.00084461,36705.0,36703.0,0.81140191]
["bitfinex","BTCUSD",1643916090606,0.00120747,36705.0,36703.0,0.81140191]
["bitfinex","BTCUSD",1643916091008,0.00120747,36705.0,36703.0,1.04678348]
["bitfinex","BTCUSD",1643916091209,0.00084461,36705.0,36704.0,0.23552584]
["bitfinex","BTCUSD",1643916091707,0.00084461,36705.0,36703.0,1.09898667]
["bitfinex","BTCUSD",1643916091908,0.00120747,36705.0,36704.0,0.23438736]
["bitfinex","BTCUSD",1643916092109,0.00120747,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916093609,0.00084461,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916093809,0.00120747,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916094849,0.00084461,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916095251,0.00120747,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916095650,0.233598,36705.0,36703.0,0.86140191]
["bitfinex","BTCUSD",1643916095851,0.42600056,36702.0,36695.0,0.05]
["bitfinex","BTCUSD",1643916096049,0.42600056,36702.0,36695.0,0.05041248]
["bitfinex","BTCUSD",1643916097150,0.42600056,36702.0,36697.0,0.11814]
["bitfinex","BTCUSD",1643916097553,0.44494913,36702.0,36697.0,0.35273955]
["bitfinex","BTCUSD",1643916097752,0.44494913,36702.0,36697.0,0.11814]
["bitfinex","BTCUSD",1643916098216,0.44494913,36702.0,36699.0,0.14993001]
["bitfinex","BTCUSD",1643916098415,0.44494913,36702.0,36699.0,0.21806501]
["bitfinex","BTCUSD",1643916099215,0.44531199,36702.0,36699.0,0.21806501]
["bitfinex","BTCUSD",1643916099616,0.44494913,36702.0,36699.0,0.21806501]
["bitfinex","BTCUSD",1643916100017,0.42600056,36702.0,36699.0,0.21806501]
["bitfinex","BTCUSD",1643916101318,0.42600056,36702.0,36699.0,0.28619793]
["bitfinex","BTCUSD",1643916101717,0.41600056,36702.0,36699.0,0.80625142]
["bitfinex","BTCUSD",1643916101954,0.41600056,36702.0,36699.0,0.57342698]
["bitfinex","BTCUSD",1643916102155,0.41636342,36702.0,36699.0,0.57342698]
["bitfinex","BTCUSD",1643916102354,0.41636342,36702.0,36699.0,0.8055799]
["bitfinex","BTCUSD",1643916102555,0.41600056,36702.0,36699.0,0.8055799]
["bitfinex","BTCUSD",1643916103160,0.41636342,36702.0,36699.0,0.8555799]
["bitfinex","BTCUSD",1643916103460,0.41636342,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916103657,0.41636342,36702.0,36701.0,0.65723521]
["bitfinex","BTCUSD",1643916103658,0.41600056,36702.0,36701.0,0.65723521]
["bitfinex","BTCUSD",1643916103959,0.41600056,36702.0,36701.0,0.70723521]
["bitfinex","BTCUSD",1643916104558,0.40600056,36702.0,36701.0,0.70723521]
["bitfinex","BTCUSD",1643916105457,0.40600056,36702.0,36701.0,0.404426]
["bitfinex","BTCUSD",1643916106107,0.63839109,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916106309,0.63839109,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916106506,0.63839109,36702.0,36699.0,0.21806501]
["bitfinex","BTCUSD",1643916106706,0.63839109,36702.0,36700.0,0.354426]
["bitfinex","BTCUSD",1643916106906,0.63839109,36702.0,36699.0,0.28619911]
["bitfinex","BTCUSD",1643916107912,0.40600056,36702.0,36700.0,0.58756677]
["bitfinex","BTCUSD",1643916108108,0.40600056,36702.0,36700.0,0.79196877]
["bitfinex","BTCUSD",1643916108510,0.40636342,36702.0,36700.0,0.79196877]
["bitfinex","BTCUSD",1643916108709,0.40720757,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916108910,0.40684471,36702.0,36701.0,0.404426]
["bitfinex","BTCUSD",1643916109553,0.40684471,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916110053,0.63923524,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916111255,0.63935961,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916111459,0.63934967,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916111755,0.40684471,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916112454,0.6971789,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916113705,0.6921789,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916113905,0.6921789,36702.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916114707,0.6921789,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916114907,0.40184471,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916115308,0.6921789,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916115508,0.40184471,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916115711,0.6921789,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916116109,0.40184471,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916116953,0.40184471,36702.0,36698.0,0.03200517]
["bitfinex","BTCUSD",1643916117156,0.23251396,36701.0,36698.0,0.03200517]
["bitfinex","BTCUSD",1643916118156,0.23251396,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916118362,0.63435867,36702.0,36700.0,0.608828]
["bitfinex","BTCUSD",1643916118556,0.40184471,36702.0,36701.0,0.5919377]
["bitfinex","BTCUSD",1643916118756,0.40184471,36702.0,36701.0,0.404426]
["bitfinex","BTCUSD",1643916119958,0.63435867,36702.0,36701.0,0.404426]
["bitfinex","BTCUSD",1643916120459,0.63435867,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916120905,0.63110412,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916125254,0.39859016,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916133860,0.39859016,36702.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916134058,0.23251627,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916134657,0.23251627,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916138209,0.68892435,36702.0,36700.0,0.304402]
["bitfinex","BTCUSD",1643916138411,0.2325933,36701.0,36700.0,0.304402]
["bitfinex","BTCUSD",1643916138608,0.23345419,36701.0,36700.0,0.304402]
["bitfinex","BTCUSD",1643916139654,0.23345419,36701.0,36700.0,0.54690674]
["bitfinex","BTCUSD",1643916139857,0.00086089,36701.0,36700.0,0.54690674]
["bitfinex","BTCUSD",1643916140158,0.00086089,36701.0,36700.0,0.46690674]
["bitfinex","BTCUSD",1643916140454,0.00086089,36701.0,36700.0,0.82133274]
["bitfinex","BTCUSD",1643916143709,0.00086089,36701.0,36700.0,0.87133274]
["bitfinex","BTCUSD",1643916143911,0.00086089,36701.0,36700.0,1.10517684]
["bitfinex","BTCUSD",1643916144709,0.00086089,36701.0,36700.0,0.87133274]
["bitfinex","BTCUSD",1643916145009,0.00086089,36701.0,36700.0,0.82133274]
["bitfinex","BTCUSD",1643916145209,0.00086089,36701.0,36700.0,0.578828]
["bitfinex","BTCUSD",1643916145409,0.00086089,36701.0,36700.0,0.80947719]
["bitfinex","BTCUSD",1643916145611,0.00086089,36701.0,36700.0,1.2626721]
["bitfinex","BTCUSD",1643916145811,0.00086089,36701.0,36700.0,0.8626721]
["bitfinex","BTCUSD",1643916146413,0.39774601,36702.0,36701.0,0.37560488]
["bitfinex","BTCUSD",1643916146611,0.39774601,36702.0,36701.0,0.78003088]
["bitfinex","BTCUSD",1643916146869,0.39774601,36702.0,36701.0,0.42356511]
["bitfinex","BTCUSD",1643916147265,0.39774601,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916147867,0.5954524,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916148270,0.6774413,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916148472,0.91011185,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916148871,0.6774413,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916149070,0.6774413,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916149474,0.6774413,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916149670,0.96777549,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916150808,0.96777549,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916151406,0.7700691,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916153608,0.77085841,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916153808,0.77085841,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916154211,0.78085841,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916154654,0.49052422,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916156653,0.40853532,36702.0,36701.0,0.01913911]
["bitfinex","BTCUSD",1643916156855,0.40853532,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916157258,0.64103203,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916163657,0.64103203,36702.0,36701.0,0.42356511]
["bitfinex","BTCUSD",1643916164058,0.64103203,36702.0,36701.0,0.11913911]
["bitfinex","BTCUSD",1643916166206,9.64103203,36702.0,36701.0,0.11913911]
["bitfinex","BTCUSD",1643916166506,9.64103203,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916168408,9.63229715,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916172862,9.61750576,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916173506,9.61690576,36702.0,36701.0,0.06913911]
["bitfinex","BTCUSD",1643916177058,9.66690576,36702.0,36699.0,0.13503951]
["bitfinex","BTCUSD",1643916178163,0.05,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916183710,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916187461,0.05078915,36701.0,36700.0,0.322535]
["bitfinex","BTCUSD",1643916189411,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916189614,0.53691834,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916189914,0.30442163,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916190919,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916191113,0.28256582,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916191514,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916191715,0.28259767,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916192157,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916192759,0.34112334,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916193260,0.27911684,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916193463,0.05078915,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916193959,0.27997906,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916194158,0.28284706,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916194359,0.05078915,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916194559,0.27813623,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916194762,0.05078915,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916195161,0.04907737,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916195609,0.04907737,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916195814,0.28185678,36701.0,36700.0,0.25611378]
["bitfinex","BTCUSD",1643916196209,0.04907737,36701.0,36700.0,0.25611378]
["bitfinex","BTCUSD",1643916196407,0.28185678,36701.0,36700.0,0.25611378]
["bitfinex","BTCUSD",1643916197610,9.61639915,36702.0,36700.0,0.304402]
["bitfinex","BTCUSD",1643916197807,9.61639915,36702.0,36701.0,0.67608336]
["bitfinex","BTCUSD",1643916198208,9.61636531,36702.0,36701.0,0.67608336]
["bitfinex","BTCUSD",1643916199210,9.38361974,36702.0,36701.0,0.67608336]
["bitfinex","BTCUSD",1643916200362,8.75709782,36702.0,36701.0,0.67608336]
["bitfinex","BTCUSD",1643916200563,8.34830382,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916201166,7.93951382,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916202364,7.93951382,36702.0,36700.0,0.34067]
["bitfinex","BTCUSD",1643916202565,0.23277587,36701.0,36700.0,0.204402]
["bitfinex","BTCUSD",1643916202764,0.23277587,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916202964,0.34481358,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916203211,0.37665875,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916203412,0.08632456,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916203611,0.07632456,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916204212,0.29095903,36701.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916204413,8.15381326,36702.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916204414,8.50210182,36702.0,36700.0,0.254402]
["bitfinex","BTCUSD",1643916209062,0.29101034,36700.0,36699.0,0.07632242]
["bitfinex","BTCUSD",1643916209258,0.29176267,36701.0,36699.0,0.07632242]
["bitfinex","BTCUSD",1643916210059,0.52697857,36701.0,36699.0,0.07632242]
["bitfinex","BTCUSD",1643916210258,0.29176267,36701.0,36699.0,0.07632242]
["bitfinex","BTCUSD",1643916212408,0.29176267,36701.0,36699.0,0.14445877]
["bitfinex","BTCUSD",1643916213811,0.23283362,36700.0,36699.0,0.14445877]
["bitfinex","BTCUSD",1643916214011,0.23358595,36701.0,36699.0,0.14445877]
["bitfinex","BTCUSD",1643916214215,0.00075233,36701.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916215664,7.93951382,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916216064,7.93951382,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916216266,7.93951382,36702.0,36701.0,1.09684709]
["bitfinex","BTCUSD",1643916216268,7.53076882,36702.0,36701.0,1.09684709]
["bitfinex","BTCUSD",1643916216465,7.53076882,36702.0,36701.0,2.18315609]
["bitfinex","BTCUSD",1643916216466,3.29970357,36702.0,36701.0,2.18315609]
["bitfinex","BTCUSD",1643916216770,2.66375522,36708.0,36705.0,0.136221]
["bitfinex","BTCUSD",1643916217067,2.66375522,36708.0,36707.0,1.23371487]
["bitfinex","BTCUSD",1643916217265,2.20872411,36708.0,36707.0,1.58814087]
["bitfinex","BTCUSD",1643916217467,1.91794909,36708.0,36707.0,1.504426]
["bitfinex","BTCUSD",1643916217767,1.40409257,36708.0,36707.0,1.82702572]
["bitfinex","BTCUSD",1643916217969,0.41100388,36708.0,36707.0,1.82702572]
["bitfinex","BTCUSD",1643916218218,0.23283362,36719.0,36709.0,0.13618275]
["bitfinex","BTCUSD",1643916218219,0.00036442,36716.0,36709.0,0.13618275]
["bitfinex","BTCUSD",1643916218419,0.35152556,36723.0,36716.0,0.23627059]
["bitfinex","BTCUSD",1643916218420,0.23283362,36720.0,36716.0,0.23627059]
["bitfinex","BTCUSD",1643916218623,0.23283362,36721.0,36719.0,0.05]
["bitfinex","BTCUSD",1643916219119,0.23283362,36722.0,36719.0,0.05]
["bitfinex","BTCUSD",1643916219325,0.23283362,36722.0,36720.0,0.08115295]
["bitfinex","BTCUSD",1643916219619,0.23607062,36723.0,36721.0,0.18618568]
["bitfinex","BTCUSD",1643916219820,0.23607062,36723.0,36721.0,0.23618568]
["bitfinex","BTCUSD",1643916220019,0.29424734,36723.0,36721.0,0.18618568]
["bitfinex","BTCUSD",1643916220219,0.23269042,36722.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916220620,0.003237,36723.0,36721.0,0.23618679]
["bitfinex","BTCUSD",1643916220920,0.23269781,36722.0,36721.0,0.18618679]
["bitfinex","BTCUSD",1643916221121,0.23269781,36722.0,36721.0,0.23618679]
["bitfinex","BTCUSD",1643916221522,0.00391062,36723.0,36721.0,0.23618679]
["bitfinex","BTCUSD",1643916221720,0.29492096,36723.0,36721.0,0.23618679]
["bitfinex","BTCUSD",1643916221964,0.2327157,36722.0,36721.0,0.23618679]
["bitfinex","BTCUSD",1643916222161,0.19415575,36722.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916222361,0.29424734,36723.0,36721.0,0.068093]
["bitfinex","BTCUSD",1643916222561,0.29101034,36722.0,36721.0,0.068093]
["bitfinex","BTCUSD",1643916222961,0.29424734,36723.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916223164,0.29424734,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916223165,0.003237,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916224264,0.003237,36723.0,36721.0,0.18618933]
["bitfinex","BTCUSD",1643916224463,0.01694226,36723.0,36721.0,0.18618933]
["bitfinex","BTCUSD",1643916224661,0.01694226,36723.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916227013,0.003237,36723.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916227910,0.003237,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916228310,0.003237,36723.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916228509,0.00072556,36722.0,36721.0,0.118093]
["bitfinex","BTCUSD",1643916229969,0.00072556,36722.0,36719.0,0.136186]
["bitfinex","BTCUSD",1643916229970,0.01443082,36722.0,36719.0,0.136186]
["bitfinex","BTCUSD",1643916230169,0.39708618,36722.0,36716.0,0.136229]
["bitfinex","BTCUSD",1643916230372,0.58359122,36721.0,36716.0,0.136229]
["bitfinex","BTCUSD",1643916230569,0.19655494,36717.0,36716.0,0.136229]
["bitfinex","BTCUSD",1643916230969,0.27490975,36719.0,36716.0,0.136229]
["bitfinex","BTCUSD",1643916231168,0.01370526,36718.0,36716.0,0.136229]
["bitfinex","BTCUSD",1643916231770,0.01370526,36718.0,36716.0,0.186229]
["bitfinex","BTCUSD",1643916231970,0.22767307,36718.0,36716.0,0.186229]
["bitfinex","BTCUSD",1643916233613,0.00072479,36717.0,36716.0,0.186229]
["bitfinex","BTCUSD",1643916234017,0.00072479,36717.0,36716.0,0.17509663]
["bitfinex","BTCUSD",1643916234215,0.00072479,36717.0,36716.0,0.17554063]
["bitfinex","BTCUSD",1643916234416,0.00072479,36717.0,36716.0,0.050444]
["bitfinex","BTCUSD",1643916234617,0.00072479,36717.0,36716.0,0.000444]
["bitfinex","BTCUSD",1643916236518,0.00072479,36717.0,36714.0,0.05599567]
["bitfinex","BTCUSD",1643916236719,0.00108908,36717.0,36714.0,0.05599567]
["bitfinex","BTCUSD",1643916237166,0.00108908,36717.0,36708.0,0.15128808]
["bitfinex","BTCUSD",1643916237369,0.00108908,36717.0,36712.0,0.10106033]
["bitfinex","BTCUSD",1643916237570,0.00108908,36717.0,36712.0,0.21916533]
["bitfinex","BTCUSD",1643916237768,0.00064584,36716.0,36715.0,0.136229]
["bitfinex","BTCUSD",1643916237967,0.00064584,36716.0,36715.0,0.490655]
["bitfinex","BTCUSD",1643916238367,0.00064584,36716.0,36715.0,0.590655]
["bitfinex","BTCUSD",1643916238767,0.00108908,36717.0,36715.0,0.658752]
["bitfinex","BTCUSD",1643916238969,0.00064575,36717.0,36716.0,0.36603692]
["bitfinex","BTCUSD",1643916239267,0.00064575,36717.0,36716.0,0.62034092]
["bitfinex","BTCUSD",1643916239567,0.00064575,36717.0,36716.0,0.68843502]
["bitfinex","BTCUSD",1643916239969,0.05690052,36722.0,36716.0,0.68843502]
["bitfinex","BTCUSD",1643916240172,0.03838908,36720.0,36718.0,0.07971492]
["bitfinex","BTCUSD",1643916240371,0.03838908,36720.0,36719.0,0.09855614]
["bitfinex","BTCUSD",1643916242018,0.6015806,36720.0,36718.0,0.118104]
["bitfinex","BTCUSD",1643916242222,0.6015806,36720.0,36718.0,0.068104]
["bitfinex","BTCUSD",1643916243021,0.26693556,36719.0,36718.0,0.068104]
["bitfinex","BTCUSD",1643916243421,0.49959092,36719.0,36713.0,0.136246]
["bitfinex","BTCUSD",1643916243621,0.03787534,36714.0,36713.0,0.136246]
["bitfinex","BTCUSD",1643916248616,0.03855635,36714.0,36713.0,0.136246]
["bitfinex","BTCUSD",1643916248818,0.03855635,36714.0,36713.0,0.49837066]
["bitfinex","BTCUSD",1643916249121,0.2506778,36719.0,36713.0,0.50279666]
["bitfinex","BTCUSD",1643916249122,0.03787534,36718.0,36713.0,0.50279666]
["bitfinex","BTCUSD",1643916249316,0.03787534,36718.0,36717.0,0.01212466]
["bitfinex","BTCUSD",1643916249616,0.03787534,36718.0,36716.0,0.136197]
["bitfinex","BTCUSD",1643916249816,0.03787534,36718.0,36716.0,0.068098]
["bitfinex","BTCUSD",1643916249817,0.0515806,36718.0,36716.0,0.068098]
["bitfinex","BTCUSD",1643916250820,0.03787534,36718.0,36716.0,0.068098]
["bitfinex","BTCUSD",1643916251022,0.13813112,36722.0,36717.0,0.21642666]
["bitfinex","BTCUSD",1643916251221,0.03787534,36719.0,36717.0,0.21642666]
["bitfinex","BTCUSD",1643916251419,0.03854193,36719.0,36717.0,0.21642666]
["bitfinex","BTCUSD",1643916251619,0.03854193,36719.0,36718.0,0.01212466]
["bitfinex","BTCUSD",1643916251878,0.03702172,36719.0,36718.0,0.27289211]
["bitfinex","BTCUSD",1643916252077,0.00066659,36719.0,36718.0,0.27289211]
["bitfinex","BTCUSD",1643916252278,0.03671977,36720.0,36718.0,0.27289211]
["bitfinex","BTCUSD",1643916252475,0.03738635,36720.0,36718.0,0.01364487]
["bitfinex","BTCUSD",1643916252678,0.03702171,36720.0,36718.0,0.01364487]
["bitfinex","BTCUSD",1643916253281,0.03635513,36720.0,36718.0,0.01364487]
["bitfinex","BTCUSD",1643916253680,0.03635513,36720.0,36719.0,0.09367961]
["bitfinex","BTCUSD",1643916253879,0.03671977,36720.0,36719.0,0.09367961]
["bitfinex","BTCUSD",1643916254480,0.03635513,36720.0,36719.0,0.09367961]
["bitfinex","BTCUSD",1643916256118,0.05006039,36720.0,36717.0,0.204302]
["bitfinex","BTCUSD",1643916256319,0.01370526,36720.0,36717.0,0.204302]
["bitfinex","BTCUSD",1643916256519,0.03635513,36718.0,36717.0,0.204302]
["bitfinex","BTCUSD",1643916256919,0.03635513,36718.0,36717.0,0.624302]
["bitfinex","BTCUSD",1643916257520,0.03635513,36718.0,36716.0,0.00662174]
["bitfinex","BTCUSD",1643916257719,0.03671977,36718.0,36714.0,0.06810521]
["bitfinex","BTCUSD",1643916257919,0.00036464,36718.0,36717.0,0.01364487]
["bitfinex","BTCUSD",1643916258521,0.00064774,36719.0,36717.0,0.01364487]
["bitfinex","BTCUSD",1643916258720,0.00064774,36719.0,36718.0,0.01364487]
["bitfinex","BTCUSD",1643916258920,0.00101238,36719.0,36718.0,0.11033361]
["bitfinex","BTCUSD",1643916259122,0.00101238,36719.0,36718.0,0.81089035]
["bitfinex","BTCUSD",1643916259368,0.00062518,36720.0,36718.0,0.81089035]
["bitfinex","BTCUSD",1643916259369,0.00098982,36720.0,36718.0,1.46089035]
["bitfinex","BTCUSD",1643916259569,0.00163633,36720.0,36719.0,1.54599769]
["bitfinex","BTCUSD",1643916259768,0.003237,36723.0,36719.0,0.69599769]
["bitfinex","BTCUSD",1643916259967,0.003237,36723.0,36722.0,0.01364487]
["bitfinex","BTCUSD",1643916260167,0.003237,36723.0,36722.0,0.66044392]
["bitfinex","BTCUSD",1643916260367,0.003237,36723.0,36722.0,0.71044392]
["bitfinex","BTCUSD",1643916260766,0.003237,36723.0,36722.0,0.76044392]
["bitfinex","BTCUSD",1643916261867,0.00036541,36724.0,36722.0,0.89660892]
["bitfinex","BTCUSD",1643916262067,0.00052277,36724.0,36723.0,0.28915294]
["bitfinex","BTCUSD",1643916262268,0.00052277,36724.0,36723.0,0.7116604]
["bitfinex","BTCUSD",1643916263120,0.00052277,36725.0,36724.0,0.0883256]
["bitfinex","BTCUSD",1643916263316,0.00052277,36725.0,36724.0,0.7305022]
["bitfinex","BTCUSD",1643916264117,0.00036541,36726.0,36724.0,0.7305022]
["bitfinex","BTCUSD",1643916264318,0.00067507,36726.0,36725.0,0.26014528]
["bitfinex","BTCUSD",1643916264517,0.00067507,36726.0,36724.0,0.10197047]
["bitfinex","BTCUSD",1643916264717,0.00104048,36726.0,36724.0,0.10197047]
["bitfinex","BTCUSD",1643916265219,0.22849944,36727.0,36725.0,0.26542613]
["bitfinex","BTCUSD",1643916265418,0.26485457,36728.0,36725.0,0.33351074]
["bitfinex","BTCUSD",1643916265618,0.26454283,36728.0,36726.0,0.204249]
["bitfinex","BTCUSD",1643916265820,0.26454283,36728.0,36727.0,0.01395661]
["bitfinex","BTCUSD",1643916266019,0.03604339,36728.0,36727.0,0.27140045]
["bitfinex","BTCUSD",1643916266620,0.02,36729.0,36727.0,0.27140045]
["bitfinex","BTCUSD",1643916266875,0.02,36729.0,36727.0,0.32140045]
["bitfinex","BTCUSD",1643916266876,0.02052231,36729.0,36727.0,0.32140045]
["bitfinex","BTCUSD",1643916267076,0.02052231,36729.0,36728.0,0.07545228]
["bitfinex","BTCUSD",1643916267272,0.02052231,36729.0,36728.0,0.43022728]
["bitfinex","BTCUSD",1643916267474,0.32914253,36737.0,36729.0,0.60240471]
["bitfinex","BTCUSD",1643916267676,0.0020888,36737.0,36736.0,0.01395661]
["bitfinex","BTCUSD",1643916267875,0.011655,36737.0,36736.0,0.01395661]
["bitfinex","BTCUSD",1643916268073,0.011655,36737.0,36736.0,0.2789054]
["bitfinex","BTCUSD",1643916268274,0.011655,36737.0,36736.0,0.36873161]
["bitfinex","BTCUSD",1643916268476,0.011655,36737.0,36736.0,0.50295496]
["bitfinex","BTCUSD",1643916268675,0.011655,36737.0,36736.0,0.78098206]
["bitfinex","BTCUSD",1643916268877,0.011655,36737.0,36736.0,0.84904004]
["bitfinex","BTCUSD",1643916269074,0.011655,36737.0,36736.0,0.90334004]
["bitfinex","BTCUSD",1643916269373,0.011655,36737.0,36736.0,0.89793909]
["bitfinex","BTCUSD",1643916269575,0.011655,36737.0,36736.0,0.49108959]
["bitfinex","BTCUSD",1643916269774,0.04769839,36737.0,36736.0,0.0543]
["bitfinex","BTCUSD",1643916270174,0.04769839,36737.0,36734.0,0.15008521]
["bitfinex","BTCUSD",1643916270376,0.011655,36737.0,36734.0,0.15008521]
["bitfinex","BTCUSD",1643916270815,0.011655,36737.0,36735.0,0.354775]
["bitfinex","BTCUSD",1643916271015,0.011655,36737.0,36734.0,0.15008521]
["bitfinex","BTCUSD",1643916271016,0.03604339,36736.0,36734.0,0.15008521]
["bitfinex","BTCUSD",1643916271217,0.04974865,36736.0,36734.0,0.11806]
["bitfinex","BTCUSD",1643916272817,0.04974865,36736.0,36734.0,0.19735651]
["bitfinex","BTCUSD",1643916273417,0.05033006,36736.0,36734.0,0.19735651]
["bitfinex","BTCUSD",1643916274021,0.0366248,36736.0,36734.0,0.21131312]
["bitfinex","BTCUSD",1643916274218,0.0366248,36736.0,36735.0,0.354775]
["bitfinex","BTCUSD",1643916274474,0.0366248,36736.0,36734.0,0.11806]
["bitfinex","BTCUSD",1643916275271,0.0366248,36736.0,36735.0,0.01395661]
["bitfinex","BTCUSD",1643916275471,0.0366248,36736.0,36735.0,0.354775]
["bitfinex","BTCUSD",1643916275673,0.0366248,36736.0,36734.0,0.11806]
["bitfinex","BTCUSD",1643916275874,0.03699085,36736.0,36735.0,0.08778293]
["bitfinex","BTCUSD",1643916276075,0.03699085,36736.0,36734.0,0.11806]
["bitfinex","BTCUSD",1643916276473,0.03699085,36736.0,36734.0,0.18612692]
["bitfinex","BTCUSD",1643916276871,0.03699085,36736.0,36735.0,0.01395661]
["bitfinex","BTCUSD",1643916277072,0.0366248,36736.0,36735.0,0.06395661]
["bitfinex","BTCUSD",1643916277472,0.0366248,36736.0,36735.0,0.41873161]
["bitfinex","BTCUSD",1643916277674,0.0366248,36736.0,36735.0,0.39796875]
["bitfinex","BTCUSD",1643916277873,0.00058141,36736.0,36735.0,0.39796875]
["bitfinex","BTCUSD",1643916279316,0.00058141,36736.0,36735.0,0.7292906]
["bitfinex","BTCUSD",1643916279713,0.07,36739.0,36735.0,0.7292906]
["bitfinex","BTCUSD",1643916279913,0.07,36739.0,36735.0,0.7973506]
["bitfinex","BTCUSD",1643916280115,0.00067904,36737.0,36735.0,0.7973506]
["bitfinex","BTCUSD",1643916280313,0.00067904,36737.0,36736.0,0.27507071]
["bitfinex","BTCUSD",1643916280515,0.00067904,36737.0,36736.0,0.62979071]
["bitfinex","BTCUSD",1643916280714,0.00067904,36737.0,36736.0,0.6978497]
["bitfinex","BTCUSD",1643916280915,0.07,36739.0,36736.0,0.93556841]
["bitfinex","BTCUSD",1643916281114,0.07,36739.0,36737.0,0.42278]
["bitfinex","BTCUSD",1643916281317,0.07,36739.0,36737.0,0.47278]
["bitfinex","BTCUSD",1643916281516,0.07,36739.0,36737.0,0.11806]
["bitfinex","BTCUSD",1643916281716,0.07,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916282166,0.0696723,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916282770,0.08337756,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916283971,0.28930555,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916284372,0.0696723,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916284973,0.08337756,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916286532,0.0696723,36739.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916288534,0.00053959,36738.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916291569,0.00053959,36738.0,36737.0,0.14335047]
["bitfinex","BTCUSD",1643916293114,0.00053959,36738.0,36737.0,0.06806]
["bitfinex","BTCUSD",1643916293913,0.00053959,36738.0,36737.0,0.05806]
["bitfinex","BTCUSD",1643916296719,0.00053959,36738.0,36737.0,0.04806]
["bitfinex","BTCUSD",1643916297167,0.00053959,36738.0,36735.0,0.07915378]
["bitfinex","BTCUSD",1643916297366,0.00090561,36738.0,36735.0,0.07915378]
["bitfinex","BTCUSD",1643916297568,0.05,36736.0,36735.0,0.12915378]
["bitfinex","BTCUSD",1643916297966,0.05,36736.0,36735.0,0.33334168]
["bitfinex","BTCUSD",1643916298165,0.05,36736.0,36735.0,0.94712856]
["bitfinex","BTCUSD",1643916299366,0.05,36736.0,36735.0,0.99712856]
["bitfinex","BTCUSD",1643916299567,0.05,36736.0,36735.0,0.99212856]
["bitfinex","BTCUSD",1643916299967,0.05,36736.0,36735.0,0.73306168]
["bitfinex","BTCUSD",1643916300612,0.05,36736.0,36735.0,0.26027278]
["bitfinex","BTCUSD",1643916301713,0.21051742,36737.0,36735.0,0.26027278]
["bitfinex","BTCUSD",1643916301913,0.21088346,36737.0,36735.0,0.25527278]
["bitfinex","BTCUSD",1643916302413,0.23607357,36736.0,36735.0,0.25527278]
["bitfinex","BTCUSD",1643916302613,0.23607357,36736.0,36735.0,0.06472]
["bitfinex","BTCUSD",1643916302816,0.24885283,36736.0,36735.0,0.06472]
["bitfinex","BTCUSD",1643916303213,0.00036604,36737.0,36735.0,0.06472]
["bitfinex","BTCUSD",1643916303417,0.29101034,36737.0,36735.0,0.06472]
["bitfinex","BTCUSD",1643916303715,0.00054539,36736.0,36735.0,0.13278755]
["bitfinex","BTCUSD",1643916304371,0.00054539,36736.0,36735.0,0.18278755]
["bitfinex","BTCUSD",1643916305071,0.00054539,36736.0,36735.0,0.11806755]
["bitfinex","BTCUSD",1643916305272,0.00054539,36736.0,36735.0,0.05]
["bitfinex","BTCUSD",1643916305675,0.00054539,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916305874,0.00091143,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916306074,0.00091143,36736.0,36735.0,0.08225261]
["bitfinex","BTCUSD",1643916306275,0.00054539,36736.0,36735.0,0.08225261]
["bitfinex","BTCUSD",1643916306475,0.00054539,36736.0,36735.0,0.13225261]
["bitfinex","BTCUSD",1643916306675,0.00054539,36736.0,36735.0,0.08225261]
["bitfinex","BTCUSD",1643916308117,0.00054539,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916308313,0.29155573,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916308514,0.29192177,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916308912,0.29155573,36736.0,36734.0,0.254206]
["bitfinex","BTCUSD",1643916309314,0.29155573,36736.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916309514,0.01332465,36736.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916309715,0.00054539,36736.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916310318,0.34826498,36737.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916310517,0.40701631,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916311117,0.40633666,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916311317,0.40701632,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916312182,0.40633666,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916312382,0.40701632,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916312579,0.00067966,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916312879,0.01345892,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916313079,0.00067966,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916313281,0.01345892,36738.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916313479,0.67755527,36739.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916313679,0.0005001,36737.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916314079,0.0005001,36737.0,36735.0,0.1313816]
["bitfinex","BTCUSD",1643916315381,0.0005001,36737.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916315617,0.01277926,36736.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916317318,0.0005001,36737.0,36735.0,0.0813816]
["bitfinex","BTCUSD",1643916318117,0.0005001,36737.0,36736.0,0.40472]
["bitfinex","BTCUSD",1643916318318,0.0005001,36737.0,36736.0,0.59938987]
["bitfinex","BTCUSD",1643916318520,0.29094821,36738.0,36736.0,0.59938987]
["bitfinex","BTCUSD",1643916318521,0.00067966,36738.0,36737.0,0.068057]
["bitfinex","BTCUSD",1643916318718,0.00067966,36738.0,36737.0,0.65139474]
["bitfinex","BTCUSD",1643916318918,0.00067966,36738.0,36737.0,0.472777]
["bitfinex","BTCUSD",1643916318919,0.23345446,36738.0,36737.0,0.472777]
["bitfinex","BTCUSD",1643916319377,0.0196723,36739.0,36737.0,0.590833]
["bitfinex","BTCUSD",1643916319378,0.2524471,36739.0,36737.0,0.590833]
["bitfinex","BTCUSD",1643916319578,0.25312675,36739.0,36738.0,0.05]
["bitfinex","BTCUSD",1643916319779,0.31281191,36742.0,36739.0,0.486105]
["bitfinex","BTCUSD",1643916319981,0.0218637,36742.0,36741.0,0.05]
["bitfinex","BTCUSD",1643916320179,0.0218637,36742.0,36741.0,0.40472]
["bitfinex","BTCUSD",1643916320380,0.31281191,36742.0,36741.0,0.05]
["bitfinex","BTCUSD",1643916320581,0.31281191,36742.0,36741.0,0.14625212]
["bitfinex","BTCUSD",1643916320781,0.29094821,36743.0,36741.0,0.14625212]
["bitfinex","BTCUSD",1643916320982,0.29094821,36743.0,36741.0,0.28235053]
["bitfinex","BTCUSD",1643916321384,0.3675945,36746.0,36742.0,0.05]
["bitfinex","BTCUSD",1643916321385,0.29094821,36744.0,36742.0,0.05]
["bitfinex","BTCUSD",1643916322283,0.15655821,36744.0,36742.0,0.30469796]
["bitfinex","BTCUSD",1643916322484,0.00052378,36745.0,36743.0,0.7309372]
["bitfinex","BTCUSD",1643916322685,0.00052378,36745.0,36744.0,0.2705588]
["bitfinex","BTCUSD",1643916322886,0.00052378,36745.0,36744.0,0.40472]
["bitfinex","BTCUSD",1643916323127,0.02170606,36747.0,36744.0,0.40472]
["bitfinex","BTCUSD",1643916323329,0.00045637,36746.0,36745.0,0.7635879]
["bitfinex","BTCUSD",1643916323528,0.00045637,36746.0,36745.0,0.80745648]
["bitfinex","BTCUSD",1643916324228,0.02,36749.0,36745.0,0.54121053]
["bitfinex","BTCUSD",1643916324430,0.02,36749.0,36745.0,0.44880731]
["bitfinex","BTCUSD",1643916324628,0.01,36749.0,36745.0,0.58489194]
["bitfinex","BTCUSD",1643916324828,0.01,36749.0,36746.0,0.08987189]
["bitfinex","BTCUSD",1643916325028,0.01,36749.0,36747.0,0.118041]
["bitfinex","BTCUSD",1643916325229,0.01,36749.0,36747.0,0.168041]
["bitfinex","BTCUSD",1643916325430,0.01,36749.0,36747.0,0.118041]
["bitfinex","BTCUSD",1643916325630,0.01,36749.0,36748.0,0.05]
["bitfinex","BTCUSD",1643916325829,0.01,36749.0,36747.0,0.07640773]
["bitfinex","BTCUSD",1643916326030,0.05,36748.0,36747.0,0.07640773]
["bitfinex","BTCUSD",1643916326230,0.29863166,36748.0,36747.0,0.07640773]
["bitfinex","BTCUSD",1643916326432,0.29863166,36748.0,36746.0,0.136081]
["bitfinex","BTCUSD",1643916326630,0.2554144,36747.0,36746.0,0.136081]
["bitfinex","BTCUSD",1643916326868,0.6101344,36747.0,36746.0,0.136081]
["bitfinex","BTCUSD",1643916327070,0.35472,36747.0,36746.0,0.136081]
["bitfinex","BTCUSD",1643916327271,0.05036593,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916329873,0.23261179,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916330274,0.28297772,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916330474,0.2836579,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916330735,0.05104611,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916331331,0.29073078,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916331532,0.05104611,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916331533,0.34109671,36748.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916332235,0.23261389,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916333435,0.23316585,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916333637,0.00055196,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916333836,0.35527196,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916334240,0.64600274,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916335178,0.29128274,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916339327,0.99289107,36747.0,36746.0,0.02059464]
["bitfinex","BTCUSD",1643916339523,0.99289107,36747.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916339524,0.75646029,36747.0,36741.0,0.136135]
["bitfinex","BTCUSD",1643916339725,0.2953098,36742.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916339923,0.2953098,36742.0,36735.0,0.59849737]
["bitfinex","BTCUSD",1643916339924,0.23253054,36741.0,36735.0,0.01889737]
["bitfinex","BTCUSD",1643916340125,0.01277926,36738.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916340324,0.25198367,36737.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916341126,0.05,36737.0,36734.0,0.22330226]
["bitfinex","BTCUSD",1643916341329,0.01277926,36738.0,36735.0,0.00052507]
["bitfinex","BTCUSD",1643916341625,0.05,36736.0,36735.0,0.00052507]
["bitfinex","BTCUSD",1643916342082,0.05,36736.0,36735.0,0.13668007]
["bitfinex","BTCUSD",1643916342282,0.33696092,36736.0,36735.0,0.136155]
["bitfinex","BTCUSD",1643916343279,0.05,36736.0,36735.0,0.136155]
["bitfinex","BTCUSD",1643916344281,0.23253054,36739.0,36735.0,0.136155]
["bitfinex","BTCUSD",1643916344484,0.23253054,36739.0,36738.0,0.08205345]
["bitfinex","BTCUSD",1643916344681,0.23128395,36739.0,36738.0,0.08205345]
["bitfinex","BTCUSD",1643916345617,0.4671731,36739.0,36738.0,0.08205345]
["bitfinex","BTCUSD",1643916345821,0.23128395,36739.0,36738.0,0.04509405]
["bitfinex","BTCUSD",1643916346420,0.27554551,36740.0,36738.0,0.04509405]
["bitfinex","BTCUSD",1643916346818,0.53579382,36740.0,36738.0,0.04509405]
["bitfinex","BTCUSD",1643916347420,0.27554551,36740.0,36738.0,0.04509405]
["bitfinex","BTCUSD",1643916348420,0.27554551,36740.0,36737.0,0.13614626]
["bitfinex","BTCUSD",1643916348821,0.00049547,36739.0,36737.0,0.13614626]
["bitfinex","BTCUSD",1643916350078,0.00049547,36739.0,36738.0,0.08355764]
["bitfinex","BTCUSD",1643916351078,0.00049547,36739.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916351079,0.17064936,36737.0,36736.0,0.00052506]
["bitfinex","BTCUSD",1643916351778,0.17064936,36737.0,36735.0,0.09676369]
["bitfinex","BTCUSD",1643916351977,0.17064936,36737.0,36735.0,0.09728876]
["bitfinex","BTCUSD",1643916352181,0.5191382,36736.0,36735.0,0.09728876]
["bitfinex","BTCUSD",1643916352977,0.5191382,36736.0,36735.0,0.09676369]
["bitfinex","BTCUSD",1643916354021,0.29115932,36736.0,36735.0,0.09676369]
["bitfinex","BTCUSD",1643916355121,0.52516366,36736.0,36735.0,0.09676369]
["bitfinex","BTCUSD",1643916356623,0.52516366,36736.0,36732.0,0.05]
["bitfinex","BTCUSD",1643916356875,0.52516366,36736.0,36734.0,0.00052509]
["bitfinex","BTCUSD",1643916357076,0.57071377,36736.0,36734.0,0.00052509]
["bitfinex","BTCUSD",1643916357883,0.04555011,36733.0,36731.0,0.07546477]
["bitfinex","BTCUSD",1643916358079,0.13298484,36734.0,36733.0,0.00052509]
["bitfinex","BTCUSD",1643916358482,1.67193126,36734.0,36733.0,0.00052509]
["bitfinex","BTCUSD",1643916358681,1.15,36733.0,36724.0,0.0182641]
["bitfinex","BTCUSD",1643916358881,1.15,36733.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916358882,0.3,36726.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916359080,0.4953981,36725.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916359279,0.48484578,36724.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916359479,0.46703979,36722.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916359679,0.82175979,36722.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916359881,0.52175979,36722.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916360926,0.78360012,36722.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916361329,0.71548712,36722.0,36721.0,0.02084237]
["bitfinex","BTCUSD",1643916362925,0.71548712,36722.0,36720.0,0.00152266]
["bitfinex","BTCUSD",1643916363225,0.60859843,36721.0,36720.0,0.00152266]
["bitfinex","BTCUSD",1643916363825,0.60859843,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916364225,0.65859843,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916365079,1.07671343,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916365277,0.93101343,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916365474,0.78101343,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916365675,0.93087636,36721.0,36720.0,0.001]
["bitfinex","BTCUSD",1643916366176,0.86276136,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916366979,0.71276136,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916367181,0.76276136,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916367779,0.71289843,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916368717,0.71339056,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916370322,0.86339056,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916372769,0.71339056,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916372968,0.05479213,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916374569,0.40951213,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916378026,2.45233255,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916378422,0.56002603,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916383540,0.80637744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916383744,0.90637744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916383939,1.60637744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916384140,1.66067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916384444,1.06067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916384643,1.41067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916384841,1.56067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916385041,1.41067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916387477,1.38067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916387672,0.91067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916390076,1.41067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916390276,1.46067744,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916391125,0.85521213,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916391321,0.204344,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916391524,0.204344,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643916391724,0.204344,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916394023,0.00049213,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916402177,0.20283613,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916402377,0.20283613,36722.0,36721.0,0.05]
["bitfinex","BTCUSD",1643916403082,0.068113,36723.0,36721.0,0.05]
["bitfinex","BTCUSD",1643916403083,0.34879581,36733.0,36721.0,0.37320556]
["bitfinex","BTCUSD",1643916403283,0.02070189,36732.0,36724.0,0.20274824]
["bitfinex","BTCUSD",1643916403479,0.02070189,36732.0,36731.0,0.45]
["bitfinex","BTCUSD",1643916403681,0.02070189,36732.0,36731.0,0.05]
["bitfinex","BTCUSD",1643916403882,0.02070189,36732.0,36731.0,0.12510121]
["bitfinex","BTCUSD",1643916404476,0.02070189,36732.0,36731.0,0.47982121]
["bitfinex","BTCUSD",1643916405079,0.068074,36733.0,36731.0,0.47982121]
["bitfinex","BTCUSD",1643916405277,0.068074,36733.0,36732.0,0.60860785]
["bitfinex","BTCUSD",1643916406724,0.068074,36733.0,36732.0,0.35472]
["bitfinex","BTCUSD",1643916407729,0.068074,36733.0,36732.0,0.60631603]
["bitfinex","BTCUSD",1643916408325,0.068074,36733.0,36732.0,0.35472]
["bitfinex","BTCUSD",1643916408926,0.06846993,36733.0,36732.0,0.35472]
["bitfinex","BTCUSD",1643916409468,0.06846993,36733.0,36732.0,0.60622626]
["bitfinex","BTCUSD",1643916409667,0.06846993,36733.0,36732.0,0.35472]
["bitfinex","BTCUSD",1643916409873,0.06846993,36733.0,36731.0,0.00040494]
["bitfinex","BTCUSD",1643916410070,0.25911809,36732.0,36731.0,0.00040494]
["bitfinex","BTCUSD",1643916410270,0.96383809,36732.0,36731.0,0.00040494]
["bitfinex","BTCUSD",1643916410469,0.96383809,36732.0,36731.0,0.00034494]
["bitfinex","BTCUSD",1643916410668,0.96383809,36732.0,36724.0,0.05]
["bitfinex","BTCUSD",1643916410871,0.96383809,36732.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916410872,0.1033933,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916411271,0.1033933,36729.0,36725.0,0.07411358]
["bitfinex","BTCUSD",1643916411272,0.26122872,36728.0,36725.0,0.07411358]
["bitfinex","BTCUSD",1643916411875,0.26122872,36728.0,36725.0,0.12411358]
["bitfinex","BTCUSD",1643916412470,0.26122872,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916412671,0.26122872,36728.0,36725.0,0.12411358]
["bitfinex","BTCUSD",1643916412672,0.32931972,36728.0,36725.0,0.12411358]
["bitfinex","BTCUSD",1643916413724,0.32931972,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916414723,0.32931972,36728.0,36726.0,0.00015668]
["bitfinex","BTCUSD",1643916414724,0.26122872,36728.0,36726.0,0.00015668]
["bitfinex","BTCUSD",1643916415425,0.26060773,36728.0,36726.0,0.00015668]
["bitfinex","BTCUSD",1643916415626,0.26060773,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1643916416228,0.136182,36729.0,36726.0,0.05]
["bitfinex","BTCUSD",1643916416429,0.136182,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643916419479,0.136182,36729.0,36727.0,0.00052226]
["bitfinex","BTCUSD",1643916419685,0.136182,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643916420083,0.136182,36729.0,36727.0,0.00052226]
["bitfinex","BTCUSD",1643916420084,0.540902,36729.0,36727.0,0.00052226]
["bitfinex","BTCUSD",1643916420282,0.540902,36729.0,36724.0,0.05]
["bitfinex","BTCUSD",1643916420283,1.004507,36728.0,36724.0,0.05]
["bitfinex","BTCUSD",1643916420484,1.004507,36728.0,36726.0,0.00052227]
["bitfinex","BTCUSD",1643916420485,1.054507,36728.0,36726.0,0.00052227]
["bitfinex","BTCUSD",1643916420739,0.354507,36728.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916420939,0.24305545,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916421140,0.24305545,36723.0,36722.0,0.13145506]
["bitfinex","BTCUSD",1643916421539,0.20431,36728.0,36722.0,0.13145506]
["bitfinex","BTCUSD",1643916422441,0.272416,36728.0,36722.0,0.13145506]
["bitfinex","BTCUSD",1643916422738,0.43781406,36725.0,36722.0,0.05]
["bitfinex","BTCUSD",1643916422941,0.43781406,36725.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916422942,0.5,36723.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916423440,0.122406,36724.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916423840,0.23619843,36723.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916424240,0.44054343,36723.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916424489,0.422838,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916424689,0.472838,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916424890,0.422838,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916425790,0.472838,36722.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916428122,0.472838,36722.0,36720.0,0.00106995]
["bitfinex","BTCUSD",1643916428824,0.40040955,36721.0,36720.0,0.00106995]
["bitfinex","BTCUSD",1643916429021,0.75491655,36721.0,36720.0,0.00088191]
["bitfinex","BTCUSD",1643916429221,0.27098118,36720.0,36719.0,0.0007052]
["bitfinex","BTCUSD",1643916429424,0.62570118,36720.0,36719.0,0.0007052]
["bitfinex","BTCUSD",1643916429922,0.62570118,36720.0,36719.0,0.00018804]
["bitfinex","BTCUSD",1643916430123,0.06852755,36721.0,36719.0,0.9]
["bitfinex","BTCUSD",1643916430430,0.06852755,36721.0,36720.0,0.60856112]
["bitfinex","BTCUSD",1643916430626,0.06852755,36721.0,36719.0,0.05018804]
["bitfinex","BTCUSD",1643916432102,0.06852755,36721.0,36720.0,0.60305091]
["bitfinex","BTCUSD",1643916432304,0.06852755,36721.0,36720.0,0.6070227]
["bitfinex","BTCUSD",1643916433501,0.06852755,36721.0,36720.0,0.35490804]
["bitfinex","BTCUSD",1643916435501,0.06852755,36721.0,36720.0,0.60405589]
["bitfinex","BTCUSD",1643916435929,0.06852755,36721.0,36720.0,0.35490804]
["bitfinex","BTCUSD",1643916436631,0.06852755,36721.0,36720.0,0.60392359]
["bitfinex","BTCUSD",1643916437029,0.0681998,36721.0,36720.0,0.60392359]
["bitfinex","BTCUSD",1643916437532,0.00040955,36721.0,36720.0,0.60392359]
["bitfinex","BTCUSD",1643916438129,0.00040955,36721.0,36720.0,0.80180691]
["bitfinex","BTCUSD",1643916438434,0.00040955,36721.0,36720.0,0.60392359]
["bitfinex","BTCUSD",1643916438632,0.00040955,36721.0,36720.0,0.67200159]
["bitfinex","BTCUSD",1643916438830,0.00067536,36728.0,36720.0,0.67200159]
["bitfinex","BTCUSD",1643916439031,0.00067536,36728.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916439481,0.136159,36731.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916439877,0.13684244,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916440475,0.13684244,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643916440676,0.136167,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643916441081,0.136167,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916441376,0.136167,36729.0,36728.0,0.05]
["bitfinex","BTCUSD",1643916442780,0.136167,36729.0,36728.0,0.04825]
["bitfinex","BTCUSD",1643916443731,0.136167,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916443929,0.13657803,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916444129,0.13657803,36729.0,36728.0,0.04825]
["bitfinex","BTCUSD",1643916444530,0.13657803,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916444730,0.13657803,36729.0,36728.0,0.04825]
["bitfinex","BTCUSD",1643916445233,0.13657803,36729.0,36727.0,0.09782726]
["bitfinex","BTCUSD",1643916446431,0.13657803,36729.0,36728.0,0.44825]
["bitfinex","BTCUSD",1643916446633,0.00041103,36729.0,36728.0,0.44825]
["bitfinex","BTCUSD",1643916446880,0.136146,36734.0,36728.0,0.04825]
["bitfinex","BTCUSD",1643916447083,0.0046,36736.0,36728.0,0.0543]
["bitfinex","BTCUSD",1643916447084,0.00067543,36730.0,36728.0,0.0543]
["bitfinex","BTCUSD",1643916447282,0.00067543,36730.0,36729.0,0.40297]
["bitfinex","BTCUSD",1643916447882,0.64702,36738.0,36729.0,0.40297]
["bitfinex","BTCUSD",1643916448083,0.783154,36738.0,36737.0,0.04825]
["bitfinex","BTCUSD",1643916448383,0.391854,36738.0,36737.0,0.04166583]
["bitfinex","BTCUSD",1643916448584,0.39112862,36738.0,36737.0,0.04166583]
["bitfinex","BTCUSD",1643916448788,0.39946279,36738.0,36731.0,0.04166583]
["bitfinex","BTCUSD",1643916448985,0.00833417,36736.0,36731.0,0.04166583]
["bitfinex","BTCUSD",1643916449184,0.14448917,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916449384,0.14516458,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916449783,0.14516458,36736.0,36733.0,0.04166583]
["bitfinex","BTCUSD",1643916449983,0.14516458,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916450383,0.14448917,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916450629,0.14516458,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916451033,0.14516458,36736.0,36735.0,0.04166583]
["bitfinex","BTCUSD",1643916451629,0.14448917,36736.0,36735.0,0.04166583]
["bitfinex","BTCUSD",1643916453734,0.136155,36736.0,36735.0,0.04166583]
["bitfinex","BTCUSD",1643916455483,0.136155,36736.0,36732.0,0.08779038]
["bitfinex","BTCUSD",1643916456084,0.136155,36736.0,36735.0,0.04166583]
["bitfinex","BTCUSD",1643916458325,0.136155,36736.0,36733.0,0.06807]
["bitfinex","BTCUSD",1643916458728,0.136155,36736.0,36732.0,0.12945621]
["bitfinex","BTCUSD",1643916458927,0.00037104,36735.0,36732.0,0.12945621]
["bitfinex","BTCUSD",1643916459326,0.068075,36734.0,36732.0,0.12945621]
["bitfinex","BTCUSD",1643916460528,0.068075,36734.0,36732.0,0.04166583]
["bitfinex","BTCUSD",1643916460730,0.50833417,36733.0,36725.0,0.15586583]
["bitfinex","BTCUSD",1643916460931,0.068087,36732.0,36728.0,0.04166583]
["bitfinex","BTCUSD",1643916461131,0.00833417,36730.0,36728.0,0.04166583]
["bitfinex","BTCUSD",1643916461329,0.00067543,36732.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916461530,0.23678267,36728.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916461986,0.23678267,36728.0,36725.0,0.05]
["bitfinex","BTCUSD",1643916462691,0.23678267,36728.0,36721.0,0.00070782]
["bitfinex","BTCUSD",1643916462692,0.23745811,36728.0,36721.0,0.00070782]
["bitfinex","BTCUSD",1643916462885,0.23745811,36728.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916462886,0.08068917,36722.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916463283,0.068107,36723.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916463483,0.068107,36723.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916463484,0.30920538,36722.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916463685,0.30920538,36722.0,36720.0,0.00015514]
["bitfinex","BTCUSD",1643916464186,0.2349164,36721.0,36720.0,0.00015514]
["bitfinex","BTCUSD",1643916464786,0.2349164,36721.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916464987,0.2349164,36721.0,36719.0,0.00015515]
["bitfinex","BTCUSD",1643916465384,0.2349164,36721.0,36719.0,0.00034584]
["bitfinex","BTCUSD",1643916466027,0.2349164,36721.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916466229,0.3030234,36721.0,36718.0,0.00134584]
["bitfinex","BTCUSD",1643916466828,0.3530234,36721.0,36718.0,0.00134584]
["bitfinex","BTCUSD",1643916467228,0.3530234,36721.0,36718.0,0.00119069]
["bitfinex","BTCUSD",1643916467529,0.3530234,36721.0,36720.0,0.05]
["bitfinex","BTCUSD",1643916467530,0.118107,36721.0,36720.0,0.05]
["bitfinex","BTCUSD",1643916467729,0.11877461,36728.0,36720.0,0.05]
["bitfinex","BTCUSD",1643916467930,0.00067461,36728.0,36725.0,0.05]
["bitfinex","BTCUSD",1643916468129,0.00067461,36728.0,36718.0,0.27961914]
["bitfinex","BTCUSD",1643916468330,0.0543,36729.0,36725.0,0.05]
["bitfinex","BTCUSD",1643916468630,0.52318721,36727.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916468830,0.52318721,36727.0,36721.0,0.05051713]
["bitfinex","BTCUSD",1643916469029,0.52318721,36727.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916469479,0.52318721,36727.0,36718.0,0.05119069]
["bitfinex","BTCUSD",1643916469480,0.52318721,36727.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916469683,0.52318721,36727.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916469885,0.09856552,36722.0,36721.0,0.00051713]
["bitfinex","BTCUSD",1643916470680,0.09856552,36722.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916470882,0.09856552,36722.0,36718.0,0.001]
["bitfinex","BTCUSD",1643916470883,0.09856552,36722.0,36720.0,0.00051715]
["bitfinex","BTCUSD",1643916471081,0.30365558,36721.0,36720.0,0.00051715]
["bitfinex","BTCUSD",1643916471284,0.55589188,36721.0,36720.0,0.00051715]
["bitfinex","BTCUSD",1643916471884,0.55589188,36721.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916472085,0.24493799,36720.0,36719.0,0.00051716]
["bitfinex","BTCUSD",1643916472484,0.24493799,36720.0,36719.0,0.00070785]
["bitfinex","BTCUSD",1643916473141,0.24493799,36720.0,36719.0,0.00019069]
["bitfinex","BTCUSD",1643916473331,0.24493799,36720.0,36718.0,0.00151718]
["bitfinex","BTCUSD",1643916474231,0.37213903,36721.0,36718.0,0.00151718]
["bitfinex","BTCUSD",1643916474432,0.37213903,36721.0,36718.0,0.001]
["bitfinex","BTCUSD",1643916474433,0.61322782,36721.0,36718.0,0.001]
["bitfinex","BTCUSD",1643916474631,0.61322782,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916476233,0.37213903,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916477881,0.61294613,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916478480,0.37213903,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916478883,0.61491699,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916479583,0.37213903,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916479986,0.61455551,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916480185,0.37213903,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916480385,0.61320629,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916480644,0.42320345,36721.0,36720.0,0.009549]
["bitfinex","BTCUSD",1643916480845,0.06848345,36721.0,36720.0,0.759549]
["bitfinex","BTCUSD",1643916481046,0.06848345,36721.0,36720.0,1.164269]
["bitfinex","BTCUSD",1643916481248,0.00036845,36721.0,36720.0,0.364269]
["bitfinex","BTCUSD",1643916481645,0.00036845,36721.0,36720.0,0.414269]
["bitfinex","BTCUSD",1643916482046,0.00036845,36721.0,36720.0,0.49065234]
["bitfinex","BTCUSD",1643916483147,0.00036845,36721.0,36720.0,0.44065234]
["bitfinex","BTCUSD",1643916483747,0.00036845,36721.0,36720.0,0.08584407]
["bitfinex","BTCUSD",1643916483946,0.00036845,36721.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916485481,0.08989189,36721.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916490939,0.00036845,36721.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916491336,0.24533295,36722.0,36720.0,0.05946073]
["bitfinex","BTCUSD",1643916491534,0.24533295,36722.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916492481,0.34383393,36722.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916494086,0.35508845,36721.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916494285,0.35458057,36721.0,36720.0,0.00946073]
["bitfinex","BTCUSD",1643916495634,0.35458057,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916495635,0.98665063,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916496334,1.13665063,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916496732,1.08665063,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916497829,1.13665063,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916498828,1.13714189,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916499028,1.18714189,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916500387,1.24144189,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916504233,0.60937183,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916504433,0.55937183,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916504832,0.50937183,36721.0,36720.0,0.00648074]
["bitfinex","BTCUSD",1643916505634,1.35,36720.0,36718.0,0.001]
["bitfinex","BTCUSD",1643916505836,1.0,36717.0,36703.0,0.003]
["bitfinex","BTCUSD",1643916506041,0.05,36704.0,36703.0,0.003]
["bitfinex","BTCUSD",1643916506234,0.05,36704.0,36703.0,0.00319178]
["bitfinex","BTCUSD",1643916506435,0.404812,36704.0,36703.0,0.00319178]
["bitfinex","BTCUSD",1643916506635,1.0366016,36704.0,36703.0,0.00319178]
["bitfinex","BTCUSD",1643916506883,0.35,36702.0,36700.0,0.003]
["bitfinex","BTCUSD",1643916507085,0.35,36702.0,36696.0,0.00262098]
["bitfinex","BTCUSD",1643916507086,0.35,36700.0,36696.0,0.00262098]
["bitfinex","BTCUSD",1643916507284,0.47727428,36699.0,36696.0,0.00262098]
["bitfinex","BTCUSD",1643916507485,0.5,36698.0,36697.0,0.001]
["bitfinex","BTCUSD",1643916507683,0.458562,36698.0,36697.0,0.001]
["bitfinex","BTCUSD",1643916507984,0.68106565,36698.0,36697.0,0.001]
["bitfinex","BTCUSD",1643916508185,0.96345868,36698.0,36697.0,0.001]
["bitfinex","BTCUSD",1643916508883,0.96345868,36698.0,36695.0,1.749e-05]
["bitfinex","BTCUSD",1643916509090,0.96345868,36698.0,36684.0,0.18008865]
["bitfinex","BTCUSD",1643916509091,1.1,36694.0,36684.0,0.18008865]
["bitfinex","BTCUSD",1643916509286,0.05,36686.0,36684.0,0.18008865]
["bitfinex","BTCUSD",1643916509488,0.404812,36686.0,36684.0,0.18008865]
["bitfinex","BTCUSD",1643916509886,0.3,36683.0,36675.0,0.6305457]
["bitfinex","BTCUSD",1643916510087,0.404262,36682.0,36675.0,0.39701479]
["bitfinex","BTCUSD",1643916510288,0.05,36676.0,36675.0,0.39701479]
["bitfinex","BTCUSD",1643916510739,0.05,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916510937,0.05,36676.0,36675.0,0.05008547]
["bitfinex","BTCUSD",1643916511139,0.27234211,36678.0,36675.0,0.05008547]
["bitfinex","BTCUSD",1643916511738,0.27234211,36678.0,36675.0,0.05023886]
["bitfinex","BTCUSD",1643916512339,0.27234211,36678.0,36675.0,0.00023886]
["bitfinex","BTCUSD",1643916512839,0.27234211,36678.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916513040,0.27234211,36678.0,36675.0,0.00059031]
["bitfinex","BTCUSD",1643916513441,0.32234211,36678.0,36675.0,0.05059031]
["bitfinex","BTCUSD",1643916513641,0.05,36676.0,36675.0,0.00059031]
["bitfinex","BTCUSD",1643916513846,0.05047734,36676.0,36675.0,0.00059031]
["bitfinex","BTCUSD",1643916514046,0.05047734,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916514047,0.72148866,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916514394,0.87148866,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916514593,0.87116089,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916514792,0.72148866,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916515892,0.80338889,36676.0,36675.0,8.547e-05]
["bitfinex","BTCUSD",1643916516092,0.80338889,36676.0,36666.0,0.09439822]
["bitfinex","BTCUSD",1643916516093,0.55,36674.0,36657.0,0.4422]
["bitfinex","BTCUSD",1643916516299,0.05,36664.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916516500,2.47778032,36673.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916516501,0.354812,36663.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916516693,0.05,36662.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916516893,0.05,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916517096,0.6568273,36660.0,36659.0,0.001]
["bitfinex","BTCUSD",1643916517497,0.6568273,36660.0,36658.0,0.17775]
["bitfinex","BTCUSD",1643916517498,0.6568273,36660.0,36655.0,0.00133164]
["bitfinex","BTCUSD",1643916517796,0.05,36656.0,36655.0,0.00133164]
["bitfinex","BTCUSD",1643916517995,0.4,36655.0,36651.0,0.01733164]
["bitfinex","BTCUSD",1643916518250,0.05,36652.0,36651.0,0.01733164]
["bitfinex","BTCUSD",1643916518449,0.05,36652.0,36650.0,0.01]
["bitfinex","BTCUSD",1643916518450,0.83913055,36652.0,36650.0,0.01]
["bitfinex","BTCUSD",1643916518647,0.0989664,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1643916519052,0.05,36652.0,36650.0,0.06]
["bitfinex","BTCUSD",1643916519248,0.25187197,36653.0,36651.0,0.05]
["bitfinex","BTCUSD",1643916519450,0.0543,36652.0,36651.0,0.05]
["bitfinex","BTCUSD",1643916519648,0.0543,36652.0,36650.0,0.01]
["bitfinex","BTCUSD",1643916520548,0.43679551,36651.0,36649.0,0.00214777]
["bitfinex","BTCUSD",1643916520750,0.43679551,36651.0,36637.0,0.00456438]
["bitfinex","BTCUSD",1643916520751,1.42260932,36650.0,36637.0,0.00456438]
["bitfinex","BTCUSD",1643916520952,0.0543,36649.0,36641.0,0.17718]
["bitfinex","BTCUSD",1643916521256,0.05,36643.0,36641.0,0.17718]
["bitfinex","BTCUSD",1643916521457,0.241212,36645.0,36641.0,0.17718]
["bitfinex","BTCUSD",1643916521882,0.241212,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643916522481,0.241212,36645.0,36642.0,0.00019043]
["bitfinex","BTCUSD",1643916522684,0.241212,36645.0,36641.0,0.17737043]
["bitfinex","BTCUSD",1643916522885,0.241212,36645.0,36641.0,0.17718]
["bitfinex","BTCUSD",1643916523084,0.241212,36645.0,36644.0,0.05]
["bitfinex","BTCUSD",1643916523483,0.241212,36645.0,36642.0,0.05019043]
["bitfinex","BTCUSD",1643916523684,0.241212,36645.0,36641.0,0.02]
["bitfinex","BTCUSD",1643916523883,0.241212,36645.0,36641.0,0.07]
["bitfinex","BTCUSD",1643916523884,0.07961312,36644.0,36641.0,0.07]
["bitfinex","BTCUSD",1643916524084,0.07961312,36644.0,36641.0,0.02]
["bitfinex","BTCUSD",1643916524389,0.068253,36646.0,36643.0,0.1]
["bitfinex","BTCUSD",1643916524586,0.068253,36646.0,36645.0,0.05]
["bitfinex","BTCUSD",1643916524884,0.00048208,36649.0,36645.0,0.05]
["bitfinex","BTCUSD",1643916525185,0.00048208,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643916525385,0.22600114,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643916525627,0.22600114,36649.0,36648.0,0.1]
["bitfinex","BTCUSD",1643916525831,0.22600114,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643916526028,0.22600114,36649.0,36648.0,0.1]
["bitfinex","BTCUSD",1643916526229,0.00048208,36649.0,36648.0,0.1]
["bitfinex","BTCUSD",1643916527133,0.00048208,36649.0,36648.0,0.75771317]
["bitfinex","BTCUSD",1643916527333,0.00048208,36649.0,36648.0,1.35771317]
["bitfinex","BTCUSD",1643916527729,0.00066913,36657.0,36656.0,0.05]
["bitfinex","BTCUSD",1643916527931,0.00066913,36657.0,36656.0,0.1]
["bitfinex","BTCUSD",1643916528330,0.44015559,36660.0,36656.0,0.1]
["bitfinex","BTCUSD",1643916528532,0.44015559,36660.0,36651.0,0.190729]
["bitfinex","BTCUSD",1643916528533,0.44015559,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643916528730,0.44015559,36660.0,36659.0,0.1543]
["bitfinex","BTCUSD",1643916529596,0.42,36660.0,36659.0,0.1043]
["bitfinex","BTCUSD",1643916529793,0.42,36660.0,36659.0,0.0543]
["bitfinex","BTCUSD",1643916529997,0.42,36660.0,36659.0,0.10449043]
["bitfinex","BTCUSD",1643916530397,0.42,36660.0,36659.0,0.09449043]
["bitfinex","BTCUSD",1643916530594,0.42,36660.0,36659.0,0.04449043]
["bitfinex","BTCUSD",1643916530794,0.42,36660.0,36659.0,0.0443]
["bitfinex","BTCUSD",1643916530996,0.42,36660.0,36656.0,0.00019043]
["bitfinex","BTCUSD",1643916531195,0.42,36660.0,36653.0,0.05]
["bitfinex","BTCUSD",1643916531196,0.66652809,36660.0,36653.0,0.05]
["bitfinex","BTCUSD",1643916531397,0.42,36660.0,36655.0,0.05]
["bitfinex","BTCUSD",1643916531598,0.35643847,36656.0,36655.0,0.05]
["bitfinex","BTCUSD",1643916531797,0.35643847,36656.0,36654.0,0.05]
["bitfinex","BTCUSD",1643916531798,0.43303096,36656.0,36654.0,0.05]
["bitfinex","BTCUSD",1643916531998,0.07659249,36656.0,36652.0,0.00019043]
["bitfinex","BTCUSD",1643916532398,0.07659249,36656.0,36650.0,0.05]
["bitfinex","BTCUSD",1643916532998,0.19395508,36654.0,36651.0,0.05]
["bitfinex","BTCUSD",1643916533234,0.22751406,36655.0,36653.0,0.05]
["bitfinex","BTCUSD",1643916533837,0.22751406,36655.0,36653.0,0.1]
["bitfinex","BTCUSD",1643916534035,0.00066919,36657.0,36654.0,0.28293683]
["bitfinex","BTCUSD",1643916534236,0.00066919,36657.0,36656.0,0.05]
["bitfinex","BTCUSD",1643916534438,0.42040515,36660.0,36656.0,0.41518511]
["bitfinex","BTCUSD",1643916534637,0.41973601,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643916535039,0.41973601,36660.0,36657.0,0.05019043]
["bitfinex","BTCUSD",1643916535839,0.42040522,36660.0,36657.0,0.05019043]
["bitfinex","BTCUSD",1643916536037,0.42040522,36660.0,36659.0,0.10256218]
["bitfinex","BTCUSD",1643916536237,0.42040522,36660.0,36659.0,0.1]
["bitfinex","BTCUSD",1643916536439,0.42040522,36660.0,36658.0,0.00019043]
["bitfinex","BTCUSD",1643916536638,0.42040522,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643916536886,0.41973601,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643916537081,0.41973601,36660.0,36657.0,0.00019043]
["bitfinex","BTCUSD",1643916537082,0.41973601,36660.0,36657.0,0.05019043]
["bitfinex","BTCUSD",1643916537281,0.41973601,36660.0,36657.0,0.05]
["bitfinex","BTCUSD",1643916537682,0.41973601,36660.0,36657.0,0.05019043]
["bitfinex","BTCUSD",1643916537883,0.41973601,36660.0,36659.0,0.05]
["bitfinex","BTCUSD",1643916538482,0.41973601,36660.0,36658.0,0.00019043]
["bitfinex","BTCUSD",1643916538684,0.41973601,36660.0,36657.0,0.00019043]
["bitfinex","BTCUSD",1643916538884,0.41973601,36660.0,36656.0,0.1043]
["bitfinex","BTCUSD",1643916539085,0.29603963,36663.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916539286,0.45962,36666.0,36660.0,0.26385515]
["bitfinex","BTCUSD",1643916539487,0.354812,36665.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916539686,0.23773502,36664.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916539885,0.64496553,36664.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916540289,0.64496553,36664.0,36660.0,0.26385515]
["bitfinex","BTCUSD",1643916540749,0.64496553,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643916540750,0.10534846,36664.0,36663.0,0.05]
["bitfinex","BTCUSD",1643916540954,0.10534846,36664.0,36663.0,0.73061653]
["bitfinex","BTCUSD",1643916541147,0.10534846,36664.0,36663.0,0.37580453]
["bitfinex","BTCUSD",1643916541547,0.10534846,36664.0,36663.0,0.63288122]
["bitfinex","BTCUSD",1643916541548,0.10468,36664.0,36663.0,0.63288122]
["bitfinex","BTCUSD",1643916541747,0.10468,36664.0,36663.0,0.63307165]
["bitfinex","BTCUSD",1643916542149,0.10468,36664.0,36663.0,0.98788365]
["bitfinex","BTCUSD",1643916542351,0.00066846,36665.0,36664.0,1.2]
["bitfinex","BTCUSD",1643916542550,0.00066846,36665.0,36664.0,1.60930243]
["bitfinex","BTCUSD",1643916542752,0.02136646,36673.0,36664.0,1.60930243]
["bitfinex","BTCUSD",1643916542948,0.02136646,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643916543351,0.02136646,36673.0,36672.0,0.14092827]
["bitfinex","BTCUSD",1643916543549,0.64986674,36682.0,36672.0,0.79541281]
["bitfinex","BTCUSD",1643916543750,0.01854537,36676.0,36672.0,0.39079124]
["bitfinex","BTCUSD",1643916543950,0.01854537,36676.0,36675.0,0.05]
["bitfinex","BTCUSD",1643916544383,0.01921379,36676.0,36675.0,0.05]
["bitfinex","BTCUSD",1643916544780,0.01921379,36676.0,36675.0,0.1]
["bitfinex","BTCUSD",1643916544981,0.01921379,36676.0,36675.0,0.37168916]
["bitfinex","BTCUSD",1643916545184,0.01854537,36676.0,36675.0,1.48080116]
["bitfinex","BTCUSD",1643916545385,0.01854537,36676.0,36675.0,1.53080116]
["bitfinex","BTCUSD",1643916545584,0.00066841,36677.0,36675.0,1.63080116]
["bitfinex","BTCUSD",1643916545784,0.00066841,36677.0,36676.0,1.74685321]
["bitfinex","BTCUSD",1643916545984,0.00066841,36677.0,36676.0,1.80134364]
["bitfinex","BTCUSD",1643916546185,0.00066841,36677.0,36676.0,0.85134364]
["bitfinex","BTCUSD",1643916546384,0.42,36686.0,36683.0,0.28829049]
["bitfinex","BTCUSD",1643916546586,0.42,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643916547386,0.42,36686.0,36684.0,0.07407719]
["bitfinex","BTCUSD",1643916547587,0.42,36686.0,36685.0,0.05]
["bitfinex","BTCUSD",1643916548430,0.42,36686.0,36681.0,0.05]
["bitfinex","BTCUSD",1643916548632,0.25590812,36685.0,36680.0,0.0543]
["bitfinex","BTCUSD",1643916549030,0.25590812,36685.0,36680.0,0.1043]
["bitfinex","BTCUSD",1643916549230,0.25590812,36685.0,36680.0,0.0543]
["bitfinex","BTCUSD",1643916549231,0.2565765,36685.0,36680.0,0.0543]
["bitfinex","BTCUSD",1643916549431,0.2565765,36685.0,36680.0,0.1043]
["bitfinex","BTCUSD",1643916549631,0.2565765,36685.0,36680.0,0.18843002]
["bitfinex","BTCUSD",1643916550030,0.25590812,36685.0,36680.0,0.18843002]
["bitfinex","BTCUSD",1643916550230,0.25590812,36685.0,36680.0,0.1043]
["bitfinex","BTCUSD",1643916550231,0.00066838,36684.0,36680.0,0.1043]
["bitfinex","BTCUSD",1643916550437,0.00066838,36684.0,36680.0,0.0543]
["bitfinex","BTCUSD",1643916550635,0.62987894,36684.0,36678.0,0.00019043]
["bitfinex","BTCUSD",1643916550832,0.62987894,36684.0,36675.0,0.00019043]
["bitfinex","BTCUSD",1643916551032,0.00066838,36684.0,36675.0,0.00019043]
["bitfinex","BTCUSD",1643916551235,0.31960186,36680.0,36674.0,0.35646829]
["bitfinex","BTCUSD",1643916551438,0.40409631,36680.0,36675.0,0.23574782]
["bitfinex","BTCUSD",1643916551633,0.05,36676.0,36675.0,0.23574782]
["bitfinex","BTCUSD",1643916552681,0.05,36676.0,36674.0,0.00019043]
["bitfinex","BTCUSD",1643916552880,0.00066841,36677.0,36670.0,0.00019043]
["bitfinex","BTCUSD",1643916553081,0.05,36675.0,36670.0,0.00019043]
["bitfinex","BTCUSD",1643916553285,0.26544676,36679.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916553682,0.08496143,36678.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916553881,0.08496143,36678.0,36675.0,0.05]
["bitfinex","BTCUSD",1643916554080,0.08496143,36678.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916554081,0.08496143,36678.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916554483,0.08496143,36678.0,36671.0,0.15184433]
["bitfinex","BTCUSD",1643916554484,0.26544676,36679.0,36671.0,0.15203476]
["bitfinex","BTCUSD",1643916555083,0.26544676,36679.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916555284,0.26544676,36679.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916555837,0.26544676,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916556038,0.36663597,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916556234,0.36730485,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916557236,0.36663597,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916557438,0.26611564,36679.0,36672.0,0.24332407]
["bitfinex","BTCUSD",1643916557636,0.26611564,36679.0,36672.0,0.2435145]
["bitfinex","BTCUSD",1643916558035,0.26611564,36679.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916558236,0.26611564,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916558442,0.26544676,36679.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916558637,0.26611564,36679.0,36672.0,0.24592288]
["bitfinex","BTCUSD",1643916558837,0.0003432,36678.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916559037,0.10395816,36678.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916559236,0.0003432,36678.0,36672.0,0.24330253]
["bitfinex","BTCUSD",1643916559689,0.0003432,36678.0,36672.0,0.24349296]
["bitfinex","BTCUSD",1643916559889,0.0003432,36678.0,36672.0,0.00019043]
["bitfinex","BTCUSD",1643916560092,0.0003432,36678.0,36671.0,0.10203476]
["bitfinex","BTCUSD",1643916560290,0.0003432,36678.0,36671.0,0.00019043]
["bitfinex","BTCUSD",1643916560490,0.0003432,36678.0,36670.0,0.31973107]
["bitfinex","BTCUSD",1643916561590,0.08359032,36677.0,36670.0,0.42289723]
["bitfinex","BTCUSD",1643916562193,0.08359032,36677.0,36670.0,0.00019043]
["bitfinex","BTCUSD",1643916562194,0.24920429,36676.0,36670.0,0.00019043]
["bitfinex","BTCUSD",1643916562391,0.24920429,36676.0,36667.0,0.00019043]
["bitfinex","BTCUSD",1643916562392,0.25550987,36676.0,36667.0,0.00019043]
["bitfinex","BTCUSD",1643916562591,0.05,36675.0,36667.0,0.00019043]
["bitfinex","BTCUSD",1643916562792,0.05,36675.0,36666.0,0.02288092]
["bitfinex","BTCUSD",1643916563250,0.20532715,36670.0,36666.0,0.02091298]
["bitfinex","BTCUSD",1643916563653,0.57732521,36670.0,36666.0,0.00019043]
["bitfinex","BTCUSD",1643916563851,0.19857333,36670.0,36666.0,0.00019043]
["bitfinex","BTCUSD",1643916564651,0.19857333,36670.0,36665.0,0.24527246]
["bitfinex","BTCUSD",1643916565454,0.37924374,36673.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916565653,0.19177645,36675.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916565853,0.068206,36675.0,36671.0,0.27773947]
["bitfinex","BTCUSD",1643916566053,0.00034289,36677.0,36671.0,0.27773947]
["bitfinex","BTCUSD",1643916566054,0.05464289,36677.0,36671.0,0.27773947]
["bitfinex","BTCUSD",1643916566454,0.00034289,36677.0,36669.0,0.00019043]
["bitfinex","BTCUSD",1643916566652,0.22470561,36674.0,36669.0,0.00019043]
["bitfinex","BTCUSD",1643916566895,0.22470561,36674.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916567790,0.22470561,36674.0,36668.0,0.05019043]
["bitfinex","BTCUSD",1643916568391,0.09532426,36670.0,36668.0,0.00019043]
["bitfinex","BTCUSD",1643916568591,0.09532426,36670.0,36664.0,0.1033442]
["bitfinex","BTCUSD",1643916568592,0.09532426,36670.0,36666.0,0.00019043]
["bitfinex","BTCUSD",1643916568992,1.85362793,36669.0,36664.0,0.00196807]
["bitfinex","BTCUSD",1643916569192,1.85362793,36669.0,36663.0,0.00019043]
["bitfinex","BTCUSD",1643916569393,0.09532426,36670.0,36662.0,0.48825879]
["bitfinex","BTCUSD",1643916569593,0.27901108,36671.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916569792,0.27901108,36671.0,36662.0,0.24300856]
["bitfinex","BTCUSD",1643916569993,0.27901108,36671.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916570391,0.19283793,36668.0,36662.0,0.24319899]
["bitfinex","BTCUSD",1643916570644,0.068209,36673.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916570839,0.00034351,36674.0,36667.0,0.08731696]
["bitfinex","BTCUSD",1643916570840,0.10038853,36674.0,36667.0,0.08731696]
["bitfinex","BTCUSD",1643916571242,0.00034351,36674.0,36667.0,0.08731696]
["bitfinex","BTCUSD",1643916571642,0.49463351,36671.0,36665.0,0.00019043]
["bitfinex","BTCUSD",1643916571842,0.49463351,36671.0,36662.0,0.24300856]
["bitfinex","BTCUSD",1643916571843,0.49463351,36671.0,36664.0,0.05019043]
["bitfinex","BTCUSD",1643916572340,0.49463351,36671.0,36664.0,0.00019043]
["bitfinex","BTCUSD",1643916572542,0.49463351,36671.0,36663.0,0.0019681]
["bitfinex","BTCUSD",1643916572543,0.49463351,36671.0,36663.0,0.00215853]
["bitfinex","BTCUSD",1643916572842,0.20381969,36665.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916573044,0.25631496,36671.0,36664.0,0.05019043]
["bitfinex","BTCUSD",1643916573243,0.32452596,36671.0,36664.0,0.00019043]
["bitfinex","BTCUSD",1643916573443,0.32452596,36671.0,36663.0,0.09713047]
["bitfinex","BTCUSD",1643916573644,0.32452596,36671.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916573844,0.32452596,36671.0,36664.0,0.00019043]
["bitfinex","BTCUSD",1643916574048,0.08931528,36670.0,36664.0,0.00019043]
["bitfinex","BTCUSD",1643916574244,0.32452596,36671.0,36663.0,0.33571991]
["bitfinex","BTCUSD",1643916574245,0.068211,36671.0,36663.0,0.33571991]
["bitfinex","BTCUSD",1643916574518,0.00034289,36672.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916575315,0.00034289,36672.0,36669.0,0.09292958]
["bitfinex","BTCUSD",1643916575615,0.00034289,36672.0,36669.0,0.14292958]
["bitfinex","BTCUSD",1643916576219,0.00034289,36672.0,36668.0,0.00019043]
["bitfinex","BTCUSD",1643916576416,0.00034289,36672.0,36665.0,0.00019043]
["bitfinex","BTCUSD",1643916576817,0.00034289,36672.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916577117,0.25315182,36671.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916577616,0.25315182,36671.0,36669.0,0.0926873]
["bitfinex","BTCUSD",1643916577817,0.25315182,36671.0,36667.0,0.00019043]
["bitfinex","BTCUSD",1643916578017,0.25315182,36671.0,36666.0,0.29258976]
["bitfinex","BTCUSD",1643916578840,0.25351054,36671.0,36666.0,0.29258976]
["bitfinex","BTCUSD",1643916579039,0.25351054,36671.0,36669.0,0.10387693]
["bitfinex","BTCUSD",1643916579243,0.25351054,36671.0,36669.0,0.15387693]
["bitfinex","BTCUSD",1643916579244,0.00035872,36671.0,36669.0,0.15387693]
["bitfinex","BTCUSD",1643916581045,0.00035872,36671.0,36670.0,0.854812]
["bitfinex","BTCUSD",1643916581243,0.00035872,36671.0,36670.0,0.354812]
["bitfinex","BTCUSD",1643916581442,0.00035872,36671.0,36669.0,0.13667811]
["bitfinex","BTCUSD",1643916581642,0.00035872,36671.0,36670.0,0.355084]
["bitfinex","BTCUSD",1643916583295,0.00035872,36671.0,36669.0,0.27305311]
["bitfinex","BTCUSD",1643916583495,0.00035872,36671.0,36670.0,0.05]
["bitfinex","BTCUSD",1643916583896,0.09555152,36676.0,36670.0,0.05]
["bitfinex","BTCUSD",1643916584398,0.09555152,36676.0,36669.0,0.136375]
["bitfinex","BTCUSD",1643916584595,0.00035841,36676.0,36669.0,0.136375]
["bitfinex","BTCUSD",1643916586234,0.00035841,36676.0,36673.0,0.14643967]
["bitfinex","BTCUSD",1643916586434,0.00035841,36676.0,36669.0,0.136375]
["bitfinex","BTCUSD",1643916587437,0.00035841,36676.0,36672.0,0.31177226]
["bitfinex","BTCUSD",1643916587838,0.00035841,36676.0,36671.0,0.05]
["bitfinex","BTCUSD",1643916588040,0.00035841,36676.0,36669.0,0.136375]
["bitfinex","BTCUSD",1643916588441,0.23115844,36676.0,36669.0,0.136375]
["bitfinex","BTCUSD",1643916588742,0.0002813,36675.0,36672.0,0.09500837]
["bitfinex","BTCUSD",1643916589381,0.0002813,36675.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916589888,0.0002813,36675.0,36670.0,0.28909139]
["bitfinex","BTCUSD",1643916590681,0.48939855,36676.0,36670.0,0.28909139]
["bitfinex","BTCUSD",1643916590885,1.98061242,36674.0,36671.0,0.07589487]
["bitfinex","BTCUSD",1643916591482,1.98061242,36674.0,36670.0,0.28909139]
["bitfinex","BTCUSD",1643916591682,2.21177086,36674.0,36670.0,0.28909139]
["bitfinex","BTCUSD",1643916591884,0.23530778,36671.0,36665.0,0.13835899]
["bitfinex","BTCUSD",1643916592089,0.23530778,36671.0,36665.0,0.136391]
["bitfinex","BTCUSD",1643916592285,0.23530778,36671.0,36665.0,0.13835902]
["bitfinex","BTCUSD",1643916592685,0.23530778,36671.0,36668.0,0.1007199]
["bitfinex","BTCUSD",1643916592886,0.23530778,36671.0,36668.0,0.33907557]
["bitfinex","BTCUSD",1643916593336,0.23530778,36671.0,36668.0,0.23835567]
["bitfinex","BTCUSD",1643916593840,0.23115844,36676.0,36670.0,0.05]
["bitfinex","BTCUSD",1643916594037,0.23115844,36678.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916594237,0.23115844,36678.0,36677.0,0.05]
["bitfinex","BTCUSD",1643916594436,0.23115844,36679.0,36677.0,0.05]
["bitfinex","BTCUSD",1643916594639,0.23182734,36679.0,36677.0,0.05]
["bitfinex","BTCUSD",1643916594837,0.25084793,36679.0,36678.0,0.10297531]
["bitfinex","BTCUSD",1643916595035,0.25084793,36679.0,36675.0,0.25473153]
["bitfinex","BTCUSD",1643916595236,0.25084793,36679.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916595237,0.23180248,36676.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916595736,0.23180248,36678.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916596135,0.23180248,36678.0,36675.0,0.05]
["bitfinex","BTCUSD",1643916596337,0.23180248,36677.0,36675.0,0.12368205]
["bitfinex","BTCUSD",1643916597190,0.60816473,36679.0,36675.0,0.07368205]
["bitfinex","BTCUSD",1643916597191,0.23180248,36676.0,36675.0,0.07368205]
["bitfinex","BTCUSD",1643916597386,0.23180248,36676.0,36673.0,0.30827738]
["bitfinex","BTCUSD",1643916597785,0.23180248,36676.0,36670.0,0.05]
["bitfinex","BTCUSD",1643916598187,0.54196434,36678.0,36669.0,0.186376]
["bitfinex","BTCUSD",1643916598188,0.25140248,36673.0,36669.0,0.05]
["bitfinex","BTCUSD",1643916598386,0.25140248,36673.0,36672.0,0.05]
["bitfinex","BTCUSD",1643916598587,0.25140248,36673.0,36670.0,0.13517989]
["bitfinex","BTCUSD",1643916598787,2.0311038,36673.0,36670.0,0.08517989]
["bitfinex","BTCUSD",1643916599387,0.23180248,36675.0,36671.0,0.05]
["bitfinex","BTCUSD",1643916599587,0.23180248,36675.0,36670.0,0.08517989]
["bitfinex","BTCUSD",1643916599988,0.23180248,36675.0,36668.0,0.23024128]
["bitfinex","BTCUSD",1643916600387,0.23180248,36674.0,36668.0,0.23024128]
["bitfinex","BTCUSD",1643916600635,0.23180248,36675.0,36668.0,0.23024128]
["bitfinex","BTCUSD",1643916601038,0.07830521,36668.0,36665.0,0.23822091]
["bitfinex","BTCUSD",1643916601239,0.25036394,36666.0,36665.0,0.00469]
["bitfinex","BTCUSD",1643916601539,0.01072243,36674.0,36665.0,0.00469]
["bitfinex","BTCUSD",1643916601838,2.53629804,36671.0,36665.0,0.05469]
["bitfinex","BTCUSD",1643916602239,0.4759986,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643916602240,0.1282,36675.0,36669.0,0.05]
["bitfinex","BTCUSD",1643916602444,0.136406,36677.0,36669.0,0.05]
["bitfinex","BTCUSD",1643916602642,0.24326157,36674.0,36666.0,0.05]
["bitfinex","BTCUSD",1643916603040,0.24326157,36674.0,36670.0,0.29659914]
["bitfinex","BTCUSD",1643916603440,0.24326157,36674.0,36667.0,0.118198]
["bitfinex","BTCUSD",1643916603640,0.24326157,36674.0,36665.0,0.00469]
["bitfinex","BTCUSD",1643916603841,0.24326157,36674.0,36665.0,0.05469]
["bitfinex","BTCUSD",1643916604241,0.29326157,36674.0,36665.0,0.00469]
["bitfinex","BTCUSD",1643916604490,0.29326157,36674.0,36666.0,0.05]
["bitfinex","BTCUSD",1643916604887,0.29326157,36674.0,36665.0,0.35333785]
["bitfinex","BTCUSD",1643916605093,0.23791197,36672.0,36665.0,0.35333785]
["bitfinex","BTCUSD",1643916605290,0.23791197,36672.0,36665.0,0.30333785]
["bitfinex","BTCUSD",1643916605596,0.23791197,36672.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916605597,0.24337014,36668.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916605791,0.29337014,36668.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916605992,0.355084,36667.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916606192,0.0543,36666.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916606391,0.22970292,36664.0,36662.0,0.00196815]
["bitfinex","BTCUSD",1643916606591,0.28880805,36662.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916606794,0.42527705,36662.0,36660.0,0.21385515]
["bitfinex","BTCUSD",1643916607194,0.45,36660.0,36657.0,0.00196845]
["bitfinex","BTCUSD",1643916607394,0.45,36660.0,36649.0,0.003]
["bitfinex","BTCUSD",1643916607395,0.6,36658.0,36649.0,0.003]
["bitfinex","BTCUSD",1643916607599,0.6,36658.0,36650.0,0.1048]
["bitfinex","BTCUSD",1643916607600,0.409384,36657.0,36650.0,0.1048]
["bitfinex","BTCUSD",1643916607796,0.26517939,36652.0,36650.0,0.1048]
["bitfinex","BTCUSD",1643916607994,0.355084,36651.0,36650.0,0.1048]
["bitfinex","BTCUSD",1643916608239,0.73395816,36651.0,36650.0,0.1048]
["bitfinex","BTCUSD",1643916609240,0.73395816,36651.0,36650.0,0.12429687]
["bitfinex","BTCUSD",1643916609440,0.73395816,36651.0,36650.0,0.14379374]
["bitfinex","BTCUSD",1643916609642,0.98966641,36651.0,36650.0,0.03899374]
["bitfinex","BTCUSD",1643916610144,0.99024601,36651.0,36650.0,0.03899374]
["bitfinex","BTCUSD",1643916610340,1.09024601,36651.0,36650.0,0.03899374]
["bitfinex","BTCUSD",1643916610541,0.99024601,36651.0,36650.0,0.03899374]
["bitfinex","BTCUSD",1643916610740,0.99024601,36651.0,36650.0,0.03429701]
["bitfinex","BTCUSD",1643916610741,1.64024601,36651.0,36650.0,0.03429701]
["bitfinex","BTCUSD",1643916610941,1.30125201,36651.0,36650.0,0.03429701]
["bitfinex","BTCUSD",1643916611143,1.35555201,36651.0,36650.0,0.03429701]
["bitfinex","BTCUSD",1643916611541,1.35555201,36651.0,36650.0,0.00826138]
["bitfinex","BTCUSD",1643916612585,1.2,36650.0,36649.0,0.003]
["bitfinex","BTCUSD",1643916612792,1.705084,36650.0,36649.0,0.00047991]
["bitfinex","BTCUSD",1643916612988,1.759384,36650.0,36649.0,0.00047991]
["bitfinex","BTCUSD",1643916613186,0.559384,36650.0,36649.0,0.00047991]
["bitfinex","BTCUSD",1643916613387,1.13769328,36650.0,36649.0,0.00047991]
["bitfinex","BTCUSD",1643916613788,1.02421339,36650.0,36648.0,0.0018]
["bitfinex","BTCUSD",1643916613990,1.22489977,36649.0,36648.0,0.00194398]
["bitfinex","BTCUSD",1643916614190,1.27919977,36649.0,36648.0,0.00194398]
["bitfinex","BTCUSD",1643916614390,1.27919977,36649.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916614391,0.8,36648.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916614592,1.56582039,36647.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916614791,1.85224322,36647.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916614991,0.45,36646.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916615195,1.18162186,36645.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916615497,1.26930992,36645.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916615761,1.33758292,36645.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916615961,1.06104506,36645.0,36644.0,0.002]
["bitfinex","BTCUSD",1643916616361,1.06104506,36645.0,36639.0,0.0075398]
["bitfinex","BTCUSD",1643916616362,0.85,36643.0,36639.0,0.0075398]
["bitfinex","BTCUSD",1643916616566,0.85,36643.0,36632.0,0.002]
["bitfinex","BTCUSD",1643916616567,0.95,36641.0,36632.0,0.002]
["bitfinex","BTCUSD",1643916616765,0.95,36641.0,36628.0,0.002]
["bitfinex","BTCUSD",1643916616768,0.45,36635.0,36628.0,0.002]
["bitfinex","BTCUSD",1643916616967,0.85807815,36634.0,36628.0,0.002]
["bitfinex","BTCUSD",1643916617164,0.93328392,36634.0,36621.0,0.00140609]
["bitfinex","BTCUSD",1643916617366,0.93328392,36634.0,36622.0,0.27305]
["bitfinex","BTCUSD",1643916617367,0.28313816,36623.0,36622.0,0.27305]
["bitfinex","BTCUSD",1643916617562,0.06829822,36625.0,36622.0,0.37791]
["bitfinex","BTCUSD",1643916617762,0.068295,36626.0,36623.0,0.05]
["bitfinex","BTCUSD",1643916617963,0.355084,36625.0,36623.0,0.32305]
["bitfinex","BTCUSD",1643916618167,0.405084,36625.0,36623.0,0.32305]
["bitfinex","BTCUSD",1643916618363,0.405084,36625.0,36623.0,0.27305]
["bitfinex","BTCUSD",1643916618766,1.98421209,36627.0,36623.0,0.27305]
["bitfinex","BTCUSD",1643916618962,0.05,36625.0,36623.0,0.27305]
["bitfinex","BTCUSD",1643916619163,0.355259,36624.0,36623.0,0.27305]
["bitfinex","BTCUSD",1643916619387,0.353474,36626.0,36623.0,0.27305]
["bitfinex","BTCUSD",1643916619788,0.353474,36626.0,36625.0,0.086555]
["bitfinex","BTCUSD",1643916619988,0.0543,36628.0,36625.0,0.1539594]
["bitfinex","BTCUSD",1643916620190,0.69930577,36634.0,36628.0,1.35]
["bitfinex","BTCUSD",1643916620392,0.02090577,36634.0,36633.0,0.5]
["bitfinex","BTCUSD",1643916620591,0.02090577,36634.0,36633.0,0.855259]
["bitfinex","BTCUSD",1643916620793,0.02090577,36634.0,36633.0,1.47368631]
["bitfinex","BTCUSD",1643916620989,0.02090577,36634.0,36633.0,1.47999714]
["bitfinex","BTCUSD",1643916621191,0.4847,36650.0,36633.0,1.47999714]
["bitfinex","BTCUSD",1643916621192,0.06825018,36651.0,36635.0,0.15]
["bitfinex","BTCUSD",1643916621390,0.00063332,36658.0,36638.0,0.6784]
["bitfinex","BTCUSD",1643916621606,0.05,36657.0,36639.0,0.82451436]
["bitfinex","BTCUSD",1643916621790,0.05,36657.0,36646.0,0.068223]
["bitfinex","BTCUSD",1643916621990,0.00063332,36658.0,36651.0,0.21673629]
["bitfinex","BTCUSD",1643916622190,0.02,36669.0,36655.0,1.08017302]
["bitfinex","BTCUSD",1643916622392,0.00063357,36658.0,36655.0,1.48973202]
["bitfinex","BTCUSD",1643916622589,0.00063357,36658.0,36656.0,0.355259]
["bitfinex","BTCUSD",1643916622789,0.00063357,36658.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916622990,0.00063357,36658.0,36657.0,0.409559]
["bitfinex","BTCUSD",1643916623250,0.23515903,36664.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916623251,0.08044074,36661.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916623454,0.00063364,36659.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916624048,0.26111505,36658.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916624248,0.58870988,36658.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916624450,0.31111505,36658.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916625054,0.00064092,36659.0,36657.0,0.0543]
["bitfinex","BTCUSD",1643916625353,0.00064092,36659.0,36658.0,0.59678239]
["bitfinex","BTCUSD",1643916625554,0.00064092,36659.0,36658.0,0.91467496]
["bitfinex","BTCUSD",1643916625754,0.05,36662.0,36658.0,0.91467496]
["bitfinex","BTCUSD",1643916625957,0.00064091,36660.0,36659.0,0.23704374]
["bitfinex","BTCUSD",1643916626153,0.00064091,36660.0,36659.0,0.29639436]
["bitfinex","BTCUSD",1643916626355,0.00064091,36660.0,36659.0,0.0543]
["bitfinex","BTCUSD",1643916626555,0.00064091,36660.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916626556,0.05064091,36660.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916626755,0.05,36656.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916626987,0.00064091,36660.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916626988,0.05,36659.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916627188,0.05064092,36659.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916628187,0.05,36659.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916628388,0.00063928,36658.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916628591,0.00063928,36658.0,36655.0,0.07823811]
["bitfinex","BTCUSD",1643916628788,0.00063928,36658.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916629188,0.05,36657.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916630190,0.05,36655.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916630645,0.05,36655.0,36649.0,0.0543]
["bitfinex","BTCUSD",1643916630844,0.05,36651.0,36647.0,0.00018863]
["bitfinex","BTCUSD",1643916631352,0.05,36654.0,36648.0,0.0543]
["bitfinex","BTCUSD",1643916631644,0.05,36654.0,36649.0,0.61378777]
["bitfinex","BTCUSD",1643916631844,0.05,36654.0,36650.0,0.0543]
["bitfinex","BTCUSD",1643916632047,0.05,36654.0,36651.0,0.2393217]
["bitfinex","BTCUSD",1643916632243,0.05,36654.0,36650.0,0.0543]
["bitfinex","BTCUSD",1643916632244,0.05,36654.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916632644,0.00063958,36658.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916632645,0.05,36657.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916633045,0.00063963,36658.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916633245,0.05,36657.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916633645,0.05063963,36658.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916634144,0.05,36658.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916634396,0.05,36657.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916634690,0.00063964,36658.0,36652.0,0.32726659]
["bitfinex","BTCUSD",1643916634892,0.00063964,36658.0,36653.0,0.25887778]
["bitfinex","BTCUSD",1643916635093,0.00063964,36658.0,36654.0,0.409559]
["bitfinex","BTCUSD",1643916635292,0.04021075,36669.0,36654.0,0.409559]
["bitfinex","BTCUSD",1643916635591,0.00063956,36658.0,36654.0,0.0543]
["bitfinex","BTCUSD",1643916635790,0.00063956,36658.0,36655.0,0.355259]
["bitfinex","BTCUSD",1643916635991,0.00063956,36658.0,36656.0,0.0543]
["bitfinex","BTCUSD",1643916636191,0.00063956,36658.0,36652.0,0.37726659]
["bitfinex","BTCUSD",1643916636392,0.00063956,36658.0,36654.0,0.068215]
["bitfinex","BTCUSD",1643916636595,0.08939421,36669.0,36655.0,0.409559]
["bitfinex","BTCUSD",1643916636790,0.00063955,36658.0,36656.0,0.31130248]
["bitfinex","BTCUSD",1643916636991,0.00063955,36658.0,36657.0,1.22185641]
["bitfinex","BTCUSD",1643916637192,0.00063955,36658.0,36657.0,0.355259]
["bitfinex","BTCUSD",1643916637392,0.00063955,36658.0,36657.0,0.65653203]
["bitfinex","BTCUSD",1643916637695,0.05,36658.0,36656.0,0.0543]
["bitfinex","BTCUSD",1643916638140,0.05,36658.0,36657.0,0.355259]
["bitfinex","BTCUSD",1643916638343,0.00063956,36659.0,36655.0,0.44273153]
["bitfinex","BTCUSD",1643916638545,0.00063956,36659.0,36657.0,0.23360372]
["bitfinex","BTCUSD",1643916638741,0.00063956,36659.0,36655.0,0.2483842]
["bitfinex","BTCUSD",1643916638942,0.05,36660.0,36655.0,0.2483842]
["bitfinex","BTCUSD",1643916639148,0.00063958,36660.0,36655.0,0.2483842]
["bitfinex","BTCUSD",1643916639445,0.00063958,36660.0,36656.0,0.405259]
["bitfinex","BTCUSD",1643916639842,0.00063958,36660.0,36656.0,0.355259]
["bitfinex","BTCUSD",1643916640043,0.05,36665.0,36656.0,0.355259]
["bitfinex","BTCUSD",1643916640243,0.25205585,36664.0,36660.0,0.22292252]
["bitfinex","BTCUSD",1643916640444,0.25205585,36664.0,36663.0,0.07662231]
["bitfinex","BTCUSD",1643916640647,0.24205585,36664.0,36663.0,0.0314401]
["bitfinex","BTCUSD",1643916640845,0.24205585,36664.0,36655.0,0.26130248]
["bitfinex","BTCUSD",1643916641046,0.24205585,36664.0,36654.0,0.122515]
["bitfinex","BTCUSD",1643916641047,0.05,36660.0,36654.0,0.122515]
["bitfinex","BTCUSD",1643916641245,0.05,36660.0,36655.0,0.24017778]
["bitfinex","BTCUSD",1643916641447,0.00063958,36659.0,36655.0,0.1442998]
["bitfinex","BTCUSD",1643916641651,0.00063958,36659.0,36654.0,0.122515]
["bitfinex","BTCUSD",1643916641895,0.00063958,36659.0,36658.0,0.24751725]
["bitfinex","BTCUSD",1643916642496,0.36300998,36661.0,36658.0,0.24751725]
["bitfinex","BTCUSD",1643916642699,0.00063958,36660.0,36658.0,0.24751725]
["bitfinex","BTCUSD",1643916643597,0.05,36659.0,36655.0,0.07846048]
["bitfinex","BTCUSD",1643916643799,0.36300998,36661.0,36656.0,0.068221]
["bitfinex","BTCUSD",1643916643996,0.05,36658.0,36656.0,0.068221]
["bitfinex","BTCUSD",1643916644498,0.05063957,36661.0,36657.0,0.27358173]
["bitfinex","BTCUSD",1643916644697,0.00063957,36661.0,36657.0,0.27358173]
["bitfinex","BTCUSD",1643916644898,0.24205585,36664.0,36657.0,0.27358173]
["bitfinex","BTCUSD",1643916644899,0.29205585,36664.0,36657.0,0.27358173]
["bitfinex","BTCUSD",1643916645097,0.00063957,36661.0,36657.0,0.27358173]
["bitfinex","BTCUSD",1643916646043,0.37014222,36662.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916646243,0.00063957,36661.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916646445,0.37014222,36662.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916646646,0.24205585,36664.0,36660.0,0.00436043]
["bitfinex","BTCUSD",1643916646849,0.04563957,36661.0,36659.0,0.068214]
["bitfinex","BTCUSD",1643916648448,0.04563957,36661.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916648647,0.04563957,36659.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916649050,0.04563957,36659.0,36657.0,0.27564916]
["bitfinex","BTCUSD",1643916649250,0.04563957,36659.0,36657.0,0.27128873]
["bitfinex","BTCUSD",1643916649495,0.04563957,36659.0,36655.0,0.07846048]
["bitfinex","BTCUSD",1643916649692,0.04563957,36658.0,36657.0,0.00436043]
["bitfinex","BTCUSD",1643916650594,0.04563957,36658.0,36657.0,0.27910323]
["bitfinex","BTCUSD",1643916651495,0.2293989,36663.0,36657.0,0.2747428]
["bitfinex","BTCUSD",1643916651694,0.04563957,36658.0,36657.0,0.2747428]
["bitfinex","BTCUSD",1643916651896,0.24883712,36667.0,36657.0,0.2747428]
["bitfinex","BTCUSD",1643916651897,0.02,36669.0,36659.0,1.15]
["bitfinex","BTCUSD",1643916652100,0.02,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643916652101,0.0406724,36669.0,36667.0,0.05]
["bitfinex","BTCUSD",1643916652895,0.0406724,36669.0,36668.0,0.25372239]
["bitfinex","BTCUSD",1643916653142,0.0406724,36669.0,36668.0,0.38028804]
["bitfinex","BTCUSD",1643916653743,0.0406724,36669.0,36668.0,0.68554704]
["bitfinex","BTCUSD",1643916653945,0.02,36669.0,36668.0,0.68554704]
["bitfinex","BTCUSD",1643916654343,0.02,36669.0,36668.0,0.96225159]
["bitfinex","BTCUSD",1643916654746,0.02,36669.0,36668.0,1.01225159]
["bitfinex","BTCUSD",1643916655343,0.02,36669.0,36668.0,0.96225159]
["bitfinex","BTCUSD",1643916655543,0.02,36669.0,36668.0,1.01225159]
["bitfinex","BTCUSD",1643916656997,0.25131332,36679.0,36674.0,0.26489977]
["bitfinex","BTCUSD",1643916656998,0.02,36679.0,36674.0,0.26489977]
["bitfinex","BTCUSD",1643916657197,0.02,36679.0,36670.0,0.136369]
["bitfinex","BTCUSD",1643916657198,0.02,36679.0,36676.0,0.05]
["bitfinex","BTCUSD",1643916657797,0.02,36679.0,36676.0,0.36380756]
["bitfinex","BTCUSD",1643916657997,0.02,36679.0,36676.0,0.31380756]
["bitfinex","BTCUSD",1643916658197,0.02,36679.0,36676.0,0.36380756]
["bitfinex","BTCUSD",1643916658397,0.02066688,36679.0,36678.0,0.05]
["bitfinex","BTCUSD",1643916659298,0.02,36679.0,36677.0,0.07957198]
["bitfinex","BTCUSD",1643916660097,0.02,36679.0,36674.0,0.136363]
["bitfinex","BTCUSD",1643916660298,0.02,36679.0,36670.0,0.33600568]
["bitfinex","BTCUSD",1643916660299,0.02,36679.0,36670.0,0.136377]
["bitfinex","BTCUSD",1643916660498,0.02,36679.0,36676.0,0.05]
["bitfinex","BTCUSD",1643916660741,0.00066695,36678.0,36672.0,0.05]
["bitfinex","BTCUSD",1643916660943,0.00066695,36678.0,36673.0,0.25405602]
["bitfinex","BTCUSD",1643916661141,0.00066695,36678.0,36675.0,0.23978729]
["bitfinex","BTCUSD",1643916661342,0.00066695,36678.0,36676.0,0.33489657]
["bitfinex","BTCUSD",1643916661542,0.00066695,36678.0,36677.0,0.23640776]
["bitfinex","BTCUSD",1643916661741,0.02,36679.0,36677.0,0.23640776]
["bitfinex","BTCUSD",1643916661941,0.02066695,36679.0,36676.0,0.1009976]
["bitfinex","BTCUSD",1643916662342,0.07066695,36679.0,36676.0,0.4093629]
["bitfinex","BTCUSD",1643916662943,0.02,36679.0,36676.0,0.4093629]
["bitfinex","BTCUSD",1643916663142,0.02066695,36679.0,36676.0,0.4093629]
["bitfinex","BTCUSD",1643916663543,0.02066695,36679.0,36677.0,0.355259]
["bitfinex","BTCUSD",1643916663747,0.02066695,36679.0,36678.0,1.10167503]
["bitfinex","BTCUSD",1643916663944,0.02066695,36679.0,36678.0,1.51123403]
["bitfinex","BTCUSD",1643916664144,0.0246,36689.0,36684.0,0.068163]
["bitfinex","BTCUSD",1643916664145,0.02,36689.0,36684.0,0.068163]
["bitfinex","BTCUSD",1643916664400,0.02,36689.0,36688.0,0.09378911]
["bitfinex","BTCUSD",1643916664698,0.02,36689.0,36688.0,0.36533155]
["bitfinex","BTCUSD",1643916665901,0.02,36689.0,36688.0,0.09378911]
["bitfinex","BTCUSD",1643916666099,0.02,36689.0,36687.0,0.25457311]
["bitfinex","BTCUSD",1643916667707,0.02,36689.0,36685.0,0.23825201]
["bitfinex","BTCUSD",1643916667905,0.02,36689.0,36688.0,0.09396613]
["bitfinex","BTCUSD",1643916668740,0.02023623,36689.0,36688.0,0.09396613]
["bitfinex","BTCUSD",1643916669141,0.02023623,36689.0,36688.0,0.32438945]
["bitfinex","BTCUSD",1643916669342,0.02023623,36689.0,36688.0,0.09396613]
["bitfinex","BTCUSD",1643916669742,0.02023623,36689.0,36688.0,0.32757567]
["bitfinex","BTCUSD",1643916670042,0.02023623,36689.0,36688.0,0.37757567]
["bitfinex","BTCUSD",1643916670442,0.02023623,36689.0,36688.0,0.355259]
["bitfinex","BTCUSD",1643916670642,0.07023623,36689.0,36684.0,0.068163]
["bitfinex","BTCUSD",1643916670843,0.07023623,36689.0,36685.0,0.23316939]
["bitfinex","BTCUSD",1643916671043,0.07023623,36689.0,36685.0,0.28316939]
["bitfinex","BTCUSD",1643916671241,0.02023623,36689.0,36685.0,0.28316939]
["bitfinex","BTCUSD",1643916671441,0.02090364,36689.0,36687.0,0.23206005]
["bitfinex","BTCUSD",1643916671642,0.02090364,36689.0,36686.0,0.32624331]
["bitfinex","BTCUSD",1643916671896,0.02090364,36689.0,36687.0,0.355259]
["bitfinex","BTCUSD",1643916672096,0.02090364,36689.0,36688.0,0.25727428]
["bitfinex","BTCUSD",1643916672300,0.02090364,36689.0,36688.0,0.61253328]
["bitfinex","BTCUSD",1643916672497,0.02023623,36689.0,36688.0,0.61253328]
["bitfinex","BTCUSD",1643916672697,0.02023623,36689.0,36688.0,0.92362668]
["bitfinex","BTCUSD",1643916672900,0.02023623,36689.0,36688.0,0.71253328]
["bitfinex","BTCUSD",1643916673900,0.02023623,36689.0,36688.0,0.76683328]
["bitfinex","BTCUSD",1643916676752,0.02023623,36689.0,36688.0,0.81683328]
["bitfinex","BTCUSD",1643916677355,0.02013623,36689.0,36688.0,0.81683328]
["bitfinex","BTCUSD",1643916679593,0.01982441,36689.0,36688.0,0.81683328]
["bitfinex","BTCUSD",1643916682196,0.01982441,36689.0,36688.0,0.71683328]
["bitfinex","BTCUSD",1643916682395,0.01982441,36689.0,36688.0,0.81683328]
["bitfinex","BTCUSD",1643916683643,0.01982441,36689.0,36688.0,0.459559]
["bitfinex","BTCUSD",1643916683844,0.01982441,36689.0,36688.0,0.355259]
["bitfinex","BTCUSD",1643916684047,0.01982441,36689.0,36685.0,0.355259]
["bitfinex","BTCUSD",1643916684446,0.05,36687.0,36685.0,0.355259]
["bitfinex","BTCUSD",1643916684644,0.28995046,36687.0,36685.0,0.355259]
["bitfinex","BTCUSD",1643916684951,0.28995046,36687.0,36683.0,0.5]
["bitfinex","BTCUSD",1643916684952,0.37349896,36684.0,36683.0,0.5]
["bitfinex","BTCUSD",1643916685144,0.37349896,36684.0,36678.0,0.136342]
["bitfinex","BTCUSD",1643916685145,0.05,36684.0,36678.0,0.136342]
["bitfinex","BTCUSD",1643916685445,0.05,36679.0,36678.0,0.136342]
["bitfinex","BTCUSD",1643916685845,0.05,36679.0,36678.0,0.42310227]
["bitfinex","BTCUSD",1643916686049,0.00066744,36681.0,36678.0,0.42310227]
["bitfinex","BTCUSD",1643916686245,0.00066744,36681.0,36679.0,0.355259]
["bitfinex","BTCUSD",1643916686897,0.02077338,36687.0,36679.0,0.355259]
["bitfinex","BTCUSD",1643916687097,0.05,36681.0,36678.0,0.67900943]
["bitfinex","BTCUSD",1643916687298,0.05,36681.0,36679.0,0.355259]
["bitfinex","BTCUSD",1643916688497,0.21813102,36680.0,36679.0,0.355259]
["bitfinex","BTCUSD",1643916689098,0.47082473,36680.0,36673.0,0.136366]
["bitfinex","BTCUSD",1643916689298,0.05,36674.0,36673.0,0.136366]
["bitfinex","BTCUSD",1643916689498,0.47082473,36680.0,36673.0,0.491625]
["bitfinex","BTCUSD",1643916689499,0.04925823,36675.0,36673.0,0.491625]
["bitfinex","BTCUSD",1643916689699,0.04925823,36675.0,36674.0,0.355259]
["bitfinex","BTCUSD",1643916689901,0.04925823,36675.0,36674.0,0.69076089]
["bitfinex","BTCUSD",1643916690945,0.04925823,36675.0,36674.0,0.4425124]
["bitfinex","BTCUSD",1643916691945,0.04925823,36675.0,36674.0,0.67072281]
["bitfinex","BTCUSD",1643916692146,0.04917419,36675.0,36674.0,0.67072281]
["bitfinex","BTCUSD",1643916693647,0.04917419,36675.0,36674.0,0.4425124]
["bitfinex","BTCUSD",1643916693851,0.0493726,36675.0,36673.0,0.136366]
["bitfinex","BTCUSD",1643916694050,0.23672041,36674.0,36673.0,0.136366]
["bitfinex","BTCUSD",1643916694250,0.0493726,36675.0,36670.0,0.136374]
["bitfinex","BTCUSD",1643916694511,0.04917419,36671.0,36670.0,0.136374]
["bitfinex","BTCUSD",1643916694702,0.04917419,36671.0,36670.0,0.491633]
["bitfinex","BTCUSD",1643916694902,0.04917419,36671.0,36670.0,0.43453433]
["bitfinex","BTCUSD",1643916695101,0.04917419,36671.0,36670.0,0.07927533]
["bitfinex","BTCUSD",1643916695702,0.04917419,36671.0,36670.0,0.43453433]
["bitfinex","BTCUSD",1643916697305,0.04917419,36671.0,36670.0,0.43536014]
["bitfinex","BTCUSD",1643916697503,0.04917419,36671.0,36670.0,0.43453433]
["bitfinex","BTCUSD",1643916697904,0.04917419,36673.0,36670.0,0.43453433]
["bitfinex","BTCUSD",1643916698150,0.04917419,36673.0,36671.0,0.00082581]
["bitfinex","BTCUSD",1643916698349,0.04917419,36673.0,36670.0,0.07927533]
["bitfinex","BTCUSD",1643916698554,0.22862354,36674.0,36670.0,0.07927533]
["bitfinex","BTCUSD",1643916698750,0.04917419,36671.0,36670.0,0.07927533]
["bitfinex","BTCUSD",1643916698950,0.04917419,36671.0,36669.0,0.0686828]
["bitfinex","BTCUSD",1643916698951,0.04937186,36671.0,36669.0,0.068194]
["bitfinex","BTCUSD",1643916699154,0.04937186,36671.0,36669.0,0.06868279]
["bitfinex","BTCUSD",1643916700154,0.04937186,36671.0,36669.0,0.068194]
["bitfinex","BTCUSD",1643916700155,0.14048877,36671.0,36669.0,0.068194]
["bitfinex","BTCUSD",1643916700351,0.14048877,36671.0,36667.0,0.13639]
["bitfinex","BTCUSD",1643916700352,0.14048877,36671.0,36668.0,0.0004888]
["bitfinex","BTCUSD",1643916700555,0.59917419,36669.0,36668.0,0.0004888]
["bitfinex","BTCUSD",1643916700753,0.09917419,36669.0,36668.0,0.0004888]
["bitfinex","BTCUSD",1643916701152,0.35590716,36672.0,36671.0,0.60667727]
["bitfinex","BTCUSD",1643916701153,0.44171191,36672.0,36671.0,0.60667727]
["bitfinex","BTCUSD",1643916701354,0.53927875,36672.0,36671.0,0.60667727]
["bitfinex","BTCUSD",1643916701658,0.53927875,36672.0,36671.0,0.03322446]
["bitfinex","BTCUSD",1643916701659,1.03927875,36672.0,36671.0,0.03322446]
["bitfinex","BTCUSD",1643916702301,1.08927875,36672.0,36671.0,0.03322446]
["bitfinex","BTCUSD",1643916703500,0.48927875,36672.0,36671.0,0.03322446]
["bitfinex","BTCUSD",1643916703701,0.84084593,36672.0,36671.0,0.03322446]
["bitfinex","BTCUSD",1643916704704,1.35,36671.0,36669.0,0.00014664]
["bitfinex","BTCUSD",1643916704907,1.35,36671.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916704908,1.705259,36670.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916705104,1.705259,36670.0,36669.0,0.00048879]
["bitfinex","BTCUSD",1643916705307,1.855259,36670.0,36669.0,0.00042879]
["bitfinex","BTCUSD",1643916705506,1.905259,36670.0,36669.0,0.00042879]
["bitfinex","BTCUSD",1643916705749,0.573486,36670.0,36669.0,0.00042879]
["bitfinex","BTCUSD",1643916705951,0.353474,36670.0,36669.0,0.00042879]
["bitfinex","BTCUSD",1643916706150,0.12252134,36671.0,36666.0,0.08842507]
["bitfinex","BTCUSD",1643916706353,0.17252134,36671.0,36666.0,0.08842507]
["bitfinex","BTCUSD",1643916706551,0.23541332,36668.0,36664.0,0.05]
["bitfinex","BTCUSD",1643916706751,0.23541332,36668.0,36663.0,0.23961033]
["bitfinex","BTCUSD",1643916707055,0.23541332,36668.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916707056,0.06821593,36667.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916707251,0.30722044,36667.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916707453,0.08055104,36666.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916708353,0.0823726,36665.0,36662.0,0.001]
["bitfinex","BTCUSD",1643916709824,0.355259,36664.0,36662.0,0.00148859]
["bitfinex","BTCUSD",1643916710221,1.4043,36663.0,36662.0,0.00148859]
["bitfinex","BTCUSD",1643916710424,1.4043,36663.0,36662.0,8.859e-05]
["bitfinex","BTCUSD",1643916710425,1.857774,36663.0,36662.0,8.859e-05]
["bitfinex","BTCUSD",1643916710626,1.857774,36663.0,36656.0,0.00195465]
["bitfinex","BTCUSD",1643916710627,0.29755764,36657.0,36656.0,0.00195465]
["bitfinex","BTCUSD",1643916710823,0.29755764,36657.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916710824,0.72721432,36657.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916711022,0.37195532,36657.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916711223,0.409559,36656.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916711628,0.0543,36656.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916712226,0.26832836,36655.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916712622,0.0543,36656.0,36653.0,0.002]
["bitfinex","BTCUSD",1643916713654,0.0543,36656.0,36654.0,0.27517943]
["bitfinex","BTCUSD",1643916714250,0.068225,36661.0,36655.0,0.05]
["bitfinex","BTCUSD",1643916714449,0.068225,36661.0,36657.0,0.05]
["bitfinex","BTCUSD",1643916714650,0.79980145,36665.0,36656.0,0.05048622]
["bitfinex","BTCUSD",1643916714853,0.41860145,36665.0,36656.0,0.11870022]
["bitfinex","BTCUSD",1643916715348,0.07865145,36662.0,36660.0,0.28004159]
["bitfinex","BTCUSD",1643916715749,0.02110145,36665.0,36660.0,0.28004159]
["bitfinex","BTCUSD",1643916716349,0.068217,36667.0,36660.0,0.28004159]
["bitfinex","BTCUSD",1643916717002,0.15468,36669.0,36665.0,0.0855803]
["bitfinex","BTCUSD",1643916717203,0.10468,36669.0,36665.0,0.0855803]
["bitfinex","BTCUSD",1643916717408,0.10468,36669.0,36666.0,0.23343353]
["bitfinex","BTCUSD",1643916717807,0.10468,36669.0,36666.0,0.50346706]
["bitfinex","BTCUSD",1643916718307,0.10468,36669.0,36667.0,0.355259]
["bitfinex","BTCUSD",1643916718505,0.10468,36669.0,36668.0,0.26372513]
["bitfinex","BTCUSD",1643916719510,0.10468,36669.0,36668.0,0.61898413]
["bitfinex","BTCUSD",1643916722346,0.10468,36669.0,36668.0,0.355259]
["bitfinex","BTCUSD",1643916722550,0.10468,36669.0,36666.0,0.27003353]
["bitfinex","BTCUSD",1643916722948,0.10468,36669.0,36666.0,0.55384496]
["bitfinex","BTCUSD",1643916723148,0.10468,36669.0,36667.0,0.355259]
["bitfinex","BTCUSD",1643916723548,0.10468,36669.0,36666.0,0.27003353]
["bitfinex","BTCUSD",1643916723849,0.10468,36669.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916724608,0.0006659,36673.0,36668.0,0.05]
["bitfinex","BTCUSD",1643916724609,0.01877295,36673.0,36668.0,0.64761269]
["bitfinex","BTCUSD",1643916724810,0.733,36682.0,36672.0,0.05]
["bitfinex","BTCUSD",1643916725008,0.2726,36681.0,36679.0,0.05]
["bitfinex","BTCUSD",1643916725407,0.2726,36681.0,36680.0,0.43375668]
["bitfinex","BTCUSD",1643916726009,0.2726,36681.0,36680.0,0.07849768]
["bitfinex","BTCUSD",1643916726210,0.2726,36681.0,36680.0,0.14666868]
["bitfinex","BTCUSD",1643916727011,0.2726,36681.0,36680.0,0.38525727]
["bitfinex","BTCUSD",1643916727212,0.2726,36681.0,36674.0,0.27507496]
["bitfinex","BTCUSD",1643916727416,0.2726,36681.0,36673.0,0.45346445]
["bitfinex","BTCUSD",1643916727914,0.00066641,36679.0,36673.0,0.45346445]
["bitfinex","BTCUSD",1643916728149,0.00066641,36679.0,36676.0,0.08280481]
["bitfinex","BTCUSD",1643916728354,0.00066641,36679.0,36677.0,0.22718055]
["bitfinex","BTCUSD",1643916728550,0.00066641,36679.0,36676.0,0.15098881]
["bitfinex","BTCUSD",1643916728952,0.24370063,36680.0,36676.0,0.15098881]
["bitfinex","BTCUSD",1643916729252,0.07481744,36679.0,36676.0,0.15098881]
["bitfinex","BTCUSD",1643916729651,0.07481744,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916729851,0.00066641,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916730052,0.15702,36681.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916730255,0.42737837,36681.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916730451,0.00066641,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916730854,0.09498247,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916731054,0.00066641,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916731253,0.068186,36684.0,36676.0,0.30093585]
["bitfinex","BTCUSD",1643916731455,0.00066641,36679.0,36676.0,0.30093585]
["bitfinex","BTCUSD",1643916732499,0.08925532,36682.0,36676.0,0.30093585]
["bitfinex","BTCUSD",1643916732703,0.00066641,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916733102,0.00066641,36679.0,36676.0,0.118184]
["bitfinex","BTCUSD",1643916733703,0.24876588,36681.0,36676.0,0.118184]
["bitfinex","BTCUSD",1643916733906,0.00066641,36679.0,36676.0,0.068184]
["bitfinex","BTCUSD",1643916734705,0.28179566,36677.0,36675.0,0.05]
["bitfinex","BTCUSD",1643916734906,0.78950519,36676.0,36675.0,0.04493]
["bitfinex","BTCUSD",1643916735105,0.59476419,36676.0,36675.0,0.04493]
["bitfinex","BTCUSD",1643916735304,0.355259,36676.0,36675.0,0.04493]
["bitfinex","BTCUSD",1643916735512,0.09040585,36680.0,36675.0,0.04493]
["bitfinex","BTCUSD",1643916735758,0.14040585,36680.0,36675.0,0.04493]
["bitfinex","BTCUSD",1643916735957,0.14040585,36680.0,36675.0,0.04487]
["bitfinex","BTCUSD",1643916736160,0.00513,36676.0,36671.0,0.2859667]
["bitfinex","BTCUSD",1643916736358,0.00513,36672.0,36671.0,0.2859667]
["bitfinex","BTCUSD",1643916736560,0.29042516,36679.0,36671.0,0.2910967]
["bitfinex","BTCUSD",1643916736959,0.29042516,36679.0,36671.0,0.54667083]
["bitfinex","BTCUSD",1643916737159,0.068192,36678.0,36673.0,0.08713689]
["bitfinex","BTCUSD",1643916737561,0.1186,36684.0,36674.0,0.34462183]
["bitfinex","BTCUSD",1643916737762,0.1186,36684.0,36676.0,0.05]
["bitfinex","BTCUSD",1643916737959,0.1186,36684.0,36675.0,0.23805197]
["bitfinex","BTCUSD",1643916737960,0.005,36684.0,36675.0,0.23805197]
["bitfinex","BTCUSD",1643916738162,0.06934211,36687.0,36675.0,0.23805197]
["bitfinex","BTCUSD",1643916738358,0.09086233,36687.0,36675.0,0.23805197]
["bitfinex","BTCUSD",1643916738560,0.20308235,36681.0,36677.0,0.31232588]
["bitfinex","BTCUSD",1643916739405,0.00066566,36683.0,36679.0,0.09329464]
["bitfinex","BTCUSD",1643916739707,1.66001345,36688.0,36679.0,0.14329464]
["bitfinex","BTCUSD",1643916739708,1.31353469,36688.0,36679.0,0.14329464]
["bitfinex","BTCUSD",1643916739905,0.92773469,36688.0,36679.0,0.14329464]
["bitfinex","BTCUSD",1643916740204,0.00066566,36683.0,36679.0,0.14329464]
["bitfinex","BTCUSD",1643916740404,0.00066566,36683.0,36682.0,0.05]
["bitfinex","BTCUSD",1643916741008,0.23353918,36686.0,36682.0,0.05]
["bitfinex","BTCUSD",1643916741208,0.00066565,36684.0,36682.0,0.05]
["bitfinex","BTCUSD",1643916741407,0.00066565,36684.0,36681.0,0.068174]
["bitfinex","BTCUSD",1643916741408,0.00066565,36684.0,36679.0,0.05]
["bitfinex","BTCUSD",1643916741607,0.00066565,36684.0,36674.0,0.136361]
["bitfinex","BTCUSD",1643916741808,0.201134,36676.0,36672.0,0.05]
["bitfinex","BTCUSD",1643916742009,0.40790351,36683.0,36671.0,0.02089716]
["bitfinex","BTCUSD",1643916742208,0.355259,36682.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916742409,0.455259,36682.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916742607,0.33107259,36678.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916742808,0.0993737,36674.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916743255,0.4,36673.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916743455,0.23997447,36673.0,36672.0,0.02016834]
["bitfinex","BTCUSD",1643916743659,0.00066496,36675.0,36672.0,0.07016834]
["bitfinex","BTCUSD",1643916743855,0.00066496,36675.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916744454,0.0049,36683.0,36674.0,0.05]
["bitfinex","BTCUSD",1643916744656,0.64091885,36681.0,36676.0,0.05]
["bitfinex","BTCUSD",1643916744856,0.64091885,36681.0,36667.0,0.0004894]
["bitfinex","BTCUSD",1643916744857,0.068196,36678.0,36667.0,0.0004894]
["bitfinex","BTCUSD",1643916745057,0.27079184,36677.0,36667.0,0.0004894]
["bitfinex","BTCUSD",1643916745757,0.25081087,36668.0,36661.0,0.51367428]
["bitfinex","BTCUSD",1643916745961,0.25081087,36668.0,36667.0,0.0004894]
["bitfinex","BTCUSD",1643916747006,0.25081087,36668.0,36665.0,0.068212]
["bitfinex","BTCUSD",1643916747207,0.25081087,36668.0,36666.0,0.00048942]
["bitfinex","BTCUSD",1643916747511,1.0447818,36667.0,36666.0,0.00048942]
["bitfinex","BTCUSD",1643916747710,0.69205832,36667.0,36666.0,0.00048942]
["bitfinex","BTCUSD",1643916748110,0.69205832,36667.0,36661.0,0.46368633]
["bitfinex","BTCUSD",1643916748309,0.69205832,36667.0,36665.0,0.00048944]
["bitfinex","BTCUSD",1643916748513,0.25685334,36666.0,36665.0,0.00048944]
["bitfinex","BTCUSD",1643916748707,0.61032734,36666.0,36665.0,0.00048944]
["bitfinex","BTCUSD",1643916749111,0.50826754,36668.0,36665.0,0.00048944]
["bitfinex","BTCUSD",1643916749307,0.50826754,36668.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916749509,0.50826754,36668.0,36664.0,0.00048945]
["bitfinex","BTCUSD",1643916749709,0.50222414,36668.0,36664.0,0.00048945]
["bitfinex","BTCUSD",1643916750310,0.50222414,36668.0,36664.0,0.0922458]
["bitfinex","BTCUSD",1643916750509,0.50222414,36668.0,36664.0,0.09175635]
["bitfinex","BTCUSD",1643916750750,0.50222414,36668.0,36664.0,0.00048944]
["bitfinex","BTCUSD",1643916751156,0.409559,36667.0,36664.0,0.00048944]
["bitfinex","BTCUSD",1643916751350,0.26254183,36666.0,36664.0,0.00048944]
["bitfinex","BTCUSD",1643916751551,1.157774,36665.0,36664.0,0.00048944]
["bitfinex","BTCUSD",1643916751752,3.04835502,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916751951,3.04835502,36665.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916751952,0.25722208,36664.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916752151,0.61248108,36664.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916752953,0.61248108,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916753758,0.355259,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916755402,0.0543,36665.0,36663.0,0.98795916]
["bitfinex","BTCUSD",1643916755600,0.0543,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916756202,0.3027328,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916756404,0.355259,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916756602,0.6046361,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916756903,0.355259,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916758156,0.0543,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916760455,0.355259,36664.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916762199,0.20343223,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916762398,0.17644205,36666.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916762606,0.108221,36666.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916762802,0.108221,36666.0,36664.0,0.08777826]
["bitfinex","BTCUSD",1643916762999,0.04,36666.0,36664.0,0.08777826]
["bitfinex","BTCUSD",1643916763399,0.355259,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916763800,0.04,36666.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916764007,0.03814489,36666.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916765203,0.03814489,36666.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916765649,0.355259,36665.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916766250,0.355259,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916766453,0.455259,36665.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916773654,0.355259,36665.0,36664.0,0.13828617]
["bitfinex","BTCUSD",1643916773854,0.10636789,36666.0,36664.0,0.42726702]
["bitfinex","BTCUSD",1643916773855,0.03814489,36666.0,36664.0,0.42726702]
["bitfinex","BTCUSD",1643916775253,0.03814489,36666.0,36664.0,0.37726702]
["bitfinex","BTCUSD",1643916775653,0.03814489,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643916776054,0.03814489,36666.0,36664.0,0.37726702]
["bitfinex","BTCUSD",1643916778205,0.03814489,36666.0,36663.0,0.86000977]
["bitfinex","BTCUSD",1643916778406,0.03814489,36666.0,36663.0,0.86049923]
["bitfinex","BTCUSD",1643916779507,0.03814489,36666.0,36664.0,0.12952687]
["bitfinex","BTCUSD",1643916780107,0.03814489,36666.0,36664.0,0.07952687]
["bitfinex","BTCUSD",1643916780308,0.03814489,36666.0,36664.0,0.12952687]
["bitfinex","BTCUSD",1643916780649,0.03814489,36666.0,36664.0,0.07952687]
["bitfinex","BTCUSD",1643916781056,0.03814489,36666.0,36664.0,0.12952687]
["bitfinex","BTCUSD",1643916784151,0.03814489,36666.0,36665.0,0.05]
["bitfinex","BTCUSD",1643916784414,0.03814489,36666.0,36664.0,0.07952687]
["bitfinex","BTCUSD",1643916785617,0.02785489,36666.0,36664.0,0.07952687]
["bitfinex","BTCUSD",1643916786620,0.02785489,36666.0,36663.0,0.92821577]
["bitfinex","BTCUSD",1643916786818,0.02785489,36666.0,36663.0,0.92836261]
["bitfinex","BTCUSD",1643916787718,0.02785489,36666.0,36663.0,0.92821577]
["bitfinex","BTCUSD",1643916787920,0.02785489,36666.0,36663.0,0.92870523]
["bitfinex","BTCUSD",1643916788950,0.02785489,36666.0,36663.0,0.92821577]
["bitfinex","BTCUSD",1643916789149,0.02785489,36666.0,36663.0,0.92870523]
["bitfinex","BTCUSD",1643916789354,0.02785489,36666.0,36665.0,0.29866486]
["bitfinex","BTCUSD",1643916790353,0.24608819,36671.0,36665.0,0.29866486]
["bitfinex","BTCUSD",1643916790553,0.34721487,36671.0,36666.0,0.068207]
["bitfinex","BTCUSD",1643916791354,0.34721487,36671.0,36668.0,0.08104044]
["bitfinex","BTCUSD",1643916791553,0.57074771,36671.0,36668.0,0.08104044]
["bitfinex","BTCUSD",1643916791754,0.34721487,36671.0,36668.0,0.08104044]
["bitfinex","BTCUSD",1643916792000,0.47282981,36673.0,36668.0,0.08104044]
["bitfinex","BTCUSD",1643916792001,0.34721487,36670.0,36669.0,0.068207]
["bitfinex","BTCUSD",1643916792405,0.34721487,36671.0,36669.0,0.068207]
["bitfinex","BTCUSD",1643916792604,0.34721487,36674.0,36670.0,0.186393]
["bitfinex","BTCUSD",1643916792906,0.34721487,36674.0,36673.0,0.05]
["bitfinex","BTCUSD",1643916793300,0.34787904,36675.0,36673.0,0.05]
["bitfinex","BTCUSD",1643916793501,0.00066417,36675.0,36673.0,0.05]
["bitfinex","BTCUSD",1643916793702,0.61076232,36680.0,36673.0,0.05]
["bitfinex","BTCUSD",1643916793900,0.61076232,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643916793901,0.42361753,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643916794106,0.01899443,36680.0,36679.0,0.05]
["bitfinex","BTCUSD",1643916794301,0.01899443,36680.0,36679.0,0.70923665]
["bitfinex","BTCUSD",1643916794505,0.00036801,36685.0,36679.0,1.62863053]
["bitfinex","BTCUSD",1643916794708,0.02096803,36686.0,36684.0,0.05]
["bitfinex","BTCUSD",1643916794904,0.02096803,36686.0,36685.0,0.24395761]
["bitfinex","BTCUSD",1643916795106,0.02096803,36686.0,36685.0,0.24757295]
["bitfinex","BTCUSD",1643916795303,0.02096803,36686.0,36685.0,0.355259]
["bitfinex","BTCUSD",1643916795762,0.02096803,36686.0,36685.0,0.79718737]
["bitfinex","BTCUSD",1643916796562,0.00066417,36687.0,36685.0,0.79718737]
["bitfinex","BTCUSD",1643916796761,0.00066417,36687.0,36686.0,0.405259]
["bitfinex","BTCUSD",1643916797361,0.01995619,36689.0,36686.0,0.405259]
["bitfinex","BTCUSD",1643916797562,0.00066416,36688.0,36686.0,0.05]
["bitfinex","BTCUSD",1643916797762,0.00066416,36688.0,36685.0,0.21326475]
["bitfinex","BTCUSD",1643916798067,0.00066416,36688.0,36685.0,0.11817]
["bitfinex","BTCUSD",1643916798264,0.00066416,36688.0,36685.0,0.06817]
["bitfinex","BTCUSD",1643916798663,0.01995619,36689.0,36685.0,0.06817]
["bitfinex","BTCUSD",1643916798863,0.00031186,36686.0,36685.0,0.06817]
["bitfinex","BTCUSD",1643916799264,0.00031186,36686.0,36684.0,0.55634463]
["bitfinex","BTCUSD",1643916799510,0.00031186,36686.0,36685.0,2.0521352]
["bitfinex","BTCUSD",1643916799711,0.00031186,36686.0,36685.0,2.1064352]
["bitfinex","BTCUSD",1643916799910,0.00031186,36686.0,36685.0,2.2064352]
["bitfinex","BTCUSD",1643916800108,0.42,36690.0,36686.0,0.768146]
["bitfinex","BTCUSD",1643916800310,0.23504525,36700.0,36692.0,0.22272095]
["bitfinex","BTCUSD",1643916800612,0.61185338,36702.0,36692.0,0.27272095]
["bitfinex","BTCUSD",1643916800813,0.61185338,36702.0,36694.0,0.05]
["bitfinex","BTCUSD",1643916801009,0.42,36702.0,36694.0,0.05]
["bitfinex","BTCUSD",1643916801213,0.42,36702.0,36698.0,0.05]
["bitfinex","BTCUSD",1643916801410,0.42,36702.0,36698.0,0.29336226]
["bitfinex","BTCUSD",1643916801612,0.44800401,36709.0,36699.0,0.6]
["bitfinex","BTCUSD",1643916801613,0.20705338,36709.0,36699.0,0.6]
["bitfinex","BTCUSD",1643916801822,0.02,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643916802010,0.02,36709.0,36708.0,0.41235141]
["bitfinex","BTCUSD",1643916802210,0.02,36709.0,36708.0,0.46235141]
["bitfinex","BTCUSD",1643916802411,0.02,36709.0,36708.0,0.81761041]
["bitfinex","BTCUSD",1643916803262,0.02,36709.0,36708.0,1.08110172]
["bitfinex","BTCUSD",1643916804259,0.02,36709.0,36708.0,0.459559]
["bitfinex","BTCUSD",1643916804465,0.02,36709.0,36708.0,0.0543]
["bitfinex","BTCUSD",1643916805260,0.02,36709.0,36708.0,0.03966247]
["bitfinex","BTCUSD",1643916805864,0.05,36709.0,36702.0,0.0543]
["bitfinex","BTCUSD",1643916806060,0.05,36709.0,36699.0,0.186272]
["bitfinex","BTCUSD",1643916806061,0.05036845,36709.0,36699.0,0.136272]
["bitfinex","BTCUSD",1643916806461,0.05036845,36709.0,36700.0,0.09394391]
["bitfinex","BTCUSD",1643916806659,0.05036845,36709.0,36701.0,0.29445487]
["bitfinex","BTCUSD",1643916807109,0.19380678,36703.0,36701.0,0.29445487]
["bitfinex","BTCUSD",1643916807307,0.00066459,36707.0,36702.0,0.05]
["bitfinex","BTCUSD",1643916808104,0.00036845,36708.0,36701.0,0.36259187]
["bitfinex","BTCUSD",1643916808305,0.22576111,36704.0,36702.0,0.05]
["bitfinex","BTCUSD",1643916809105,0.26702029,36704.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916809306,0.04125918,36704.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916809606,0.0006646,36705.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916809805,0.00103305,36705.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916810005,0.04229223,36705.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916810205,0.04125918,36703.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916810650,0.00036845,36705.0,36702.0,0.29432289]
["bitfinex","BTCUSD",1643916810853,0.0006646,36704.0,36702.0,0.05874082]
["bitfinex","BTCUSD",1643916811451,0.0006646,36704.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916811452,0.04125918,36703.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916811653,0.04125918,36701.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916812152,0.79125918,36701.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916812352,1.20081818,36701.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916812551,0.4623812,36701.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916812952,0.09555918,36701.0,36700.0,0.01]
["bitfinex","BTCUSD",1643916813951,0.30440709,36701.0,36695.0,0.26028232]
["bitfinex","BTCUSD",1643916814152,0.05466845,36701.0,36700.0,0.01874082]
["bitfinex","BTCUSD",1643916814413,0.00036845,36701.0,36700.0,0.01874082]
["bitfinex","BTCUSD",1643916814606,0.00066461,36702.0,36699.0,0.068143]
["bitfinex","BTCUSD",1643916814807,0.03192379,36702.0,36700.0,0.01874082]
["bitfinex","BTCUSD",1643916815306,0.03192379,36702.0,36701.0,0.30878155]
["bitfinex","BTCUSD",1643916815307,0.03125918,36702.0,36701.0,0.30878155]
["bitfinex","BTCUSD",1643916815508,0.03125918,36702.0,36701.0,0.25878155]
["bitfinex","BTCUSD",1643916815706,0.03125918,36702.0,36699.0,0.068143]
["bitfinex","BTCUSD",1643916815906,0.0006646,36703.0,36699.0,0.068143]
["bitfinex","BTCUSD",1643916815907,0.03125918,36700.0,36699.0,0.068143]
["bitfinex","BTCUSD",1643916816411,0.03125918,36700.0,36699.0,0.08688382]
["bitfinex","BTCUSD",1643916816607,0.03125918,36701.0,36699.0,0.38149361]
["bitfinex","BTCUSD",1643916816807,0.03192379,36701.0,36699.0,0.38149361]
["bitfinex","BTCUSD",1643916817007,0.00066461,36701.0,36700.0,0.02874082]
["bitfinex","BTCUSD",1643916817208,0.00066461,36701.0,36700.0,0.26390529]
["bitfinex","BTCUSD",1643916817707,0.02162763,36703.0,36700.0,0.26390529]
["bitfinex","BTCUSD",1643916817908,0.02125918,36703.0,36700.0,0.26390529]
["bitfinex","BTCUSD",1643916818150,0.00066461,36702.0,36700.0,0.26390529]
["bitfinex","BTCUSD",1643916818351,0.00066461,36702.0,36700.0,0.02874082]
["bitfinex","BTCUSD",1643916818954,0.02162763,36703.0,36700.0,0.02874082]
["bitfinex","BTCUSD",1643916819150,0.02192378,36703.0,36700.0,0.02874082]
["bitfinex","BTCUSD",1643916819552,0.02192378,36703.0,36702.0,0.02874082]
["bitfinex","BTCUSD",1643916820153,0.02125918,36703.0,36702.0,0.02874082]
["bitfinex","BTCUSD",1643916820555,0.02125918,36703.0,36702.0,0.59031116]
["bitfinex","BTCUSD",1643916820754,0.0006646,36704.0,36702.0,0.66905198]
["bitfinex","BTCUSD",1643916821055,0.0006646,36704.0,36702.0,0.43399982]
["bitfinex","BTCUSD",1643916821253,0.0006646,36704.0,36702.0,0.07874082]
["bitfinex","BTCUSD",1643916821558,0.0006646,36705.0,36702.0,0.07874082]
["bitfinex","BTCUSD",1643916821753,0.0006646,36705.0,36704.0,0.02874082]
["bitfinex","BTCUSD",1643916822303,0.0006646,36705.0,36704.0,0.34858533]
["bitfinex","BTCUSD",1643916822502,0.02069883,36707.0,36704.0,0.34858533]
["bitfinex","BTCUSD",1643916822702,0.00036845,36708.0,36706.0,0.02874082]
["bitfinex","BTCUSD",1643916822904,0.07125918,36709.0,36707.0,0.068126]
["bitfinex","BTCUSD",1643916823102,0.05,36709.0,36708.0,0.02874082]
["bitfinex","BTCUSD",1643916823302,0.05,36709.0,36707.0,0.36593927]
["bitfinex","BTCUSD",1643916823502,0.07125918,36709.0,36708.0,0.02874082]
["bitfinex","BTCUSD",1643916824108,0.07125918,36709.0,36707.0,0.41593927]
["bitfinex","BTCUSD",1643916824505,0.07125918,36709.0,36707.0,0.068126]
["bitfinex","BTCUSD",1643916825402,0.07125918,36709.0,36704.0,0.08591322]
["bitfinex","BTCUSD",1643916825653,0.05036845,36709.0,36706.0,0.27924494]
["bitfinex","BTCUSD",1643916825854,0.02125918,36707.0,36706.0,0.27924494]
["bitfinex","BTCUSD",1643916826056,0.02125918,36707.0,36706.0,0.30798576]
["bitfinex","BTCUSD",1643916826254,0.02125918,36707.0,36706.0,0.27924494]
["bitfinex","BTCUSD",1643916827253,0.02125918,36707.0,36703.0,0.23731002]
["bitfinex","BTCUSD",1643916827456,0.02125918,36704.0,36701.0,0.16500182]
["bitfinex","BTCUSD",1643916827655,0.02125918,36704.0,36701.0,0.02874082]
["bitfinex","BTCUSD",1643916827857,0.02125918,36704.0,36700.0,0.29316291]
["bitfinex","BTCUSD",1643916828155,0.10495091,36704.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916828355,0.08369173,36704.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916828556,0.02125918,36701.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916828759,0.02125918,36701.0,36699.0,0.186273]
["bitfinex","BTCUSD",1643916829502,0.02125918,36701.0,36700.0,0.02874082]
["bitfinex","BTCUSD",1643916829702,0.02125918,36701.0,36697.0,0.02874082]
["bitfinex","BTCUSD",1643916829901,0.00036845,36703.0,36696.0,0.136284]
["bitfinex","BTCUSD",1643916829902,0.02125918,36699.0,36696.0,0.136284]
["bitfinex","BTCUSD",1643916830104,0.00066461,36702.0,36696.0,0.136284]
["bitfinex","BTCUSD",1643916830105,0.02125918,36697.0,36696.0,0.136284]
["bitfinex","BTCUSD",1643916830703,0.02125918,36697.0,36693.0,0.16503582]
["bitfinex","BTCUSD",1643916830903,0.02125918,36694.0,36693.0,0.136295]
["bitfinex","BTCUSD",1643916831102,0.02125918,36694.0,36693.0,0.16503582]
["bitfinex","BTCUSD",1643916831305,0.11826412,36694.0,36693.0,0.136295]
["bitfinex","BTCUSD",1643916831509,0.11826412,36694.0,36690.0,0.02874082]
["bitfinex","BTCUSD",1643916831705,0.25942464,36693.0,36690.0,0.02874082]
["bitfinex","BTCUSD",1643916831909,0.02125918,36691.0,36690.0,0.02874082]
["bitfinex","BTCUSD",1643916832104,0.02125918,36691.0,36690.0,0.38399982]
["bitfinex","BTCUSD",1643916832504,0.02125918,36691.0,36690.0,0.355259]
["bitfinex","BTCUSD",1643916833956,0.02125918,36691.0,36689.0,0.06816]
["bitfinex","BTCUSD",1643916834359,0.02125918,36691.0,36690.0,0.355259]
["bitfinex","BTCUSD",1643916834758,0.02125918,36691.0,36689.0,0.06816]
["bitfinex","BTCUSD",1643916835159,0.02125918,36691.0,36690.0,0.355259]
["bitfinex","BTCUSD",1643916835561,0.02125918,36691.0,36689.0,0.09690082]
["bitfinex","BTCUSD",1643916836162,0.02125918,36691.0,36690.0,0.355259]
["bitfinex","BTCUSD",1643916836562,0.00066465,36692.0,36690.0,0.355259]
["bitfinex","BTCUSD",1643916836764,0.00066465,36692.0,36691.0,0.71644336]
["bitfinex","BTCUSD",1643916837010,0.00036845,36695.0,36691.0,0.59296154]
["bitfinex","BTCUSD",1643916837210,0.00066464,36693.0,36691.0,0.59296154]
["bitfinex","BTCUSD",1643916837411,0.00066464,36693.0,36692.0,0.42903121]
["bitfinex","BTCUSD",1643916837806,0.02192382,36693.0,36689.0,0.06816]
["bitfinex","BTCUSD",1643916838009,0.02192382,36693.0,36692.0,1.02874082]
["bitfinex","BTCUSD",1643916838307,0.00036845,36695.0,36692.0,1.02874082]
["bitfinex","BTCUSD",1643916838308,0.00036845,36695.0,36692.0,0.64852206]
["bitfinex","BTCUSD",1643916838508,0.00066464,36693.0,36692.0,0.19638224]
["bitfinex","BTCUSD",1643916838706,0.00066464,36693.0,36692.0,0.58038206]
["bitfinex","BTCUSD",1643916839107,0.00059087,36693.0,36692.0,0.72337428]
["bitfinex","BTCUSD",1643916839308,0.00036845,36696.0,36692.0,0.72337428]
["bitfinex","BTCUSD",1643916839507,0.00036845,36696.0,36695.0,0.02874082]
["bitfinex","BTCUSD",1643916839711,0.02092714,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643916840008,0.02092714,36697.0,36696.0,0.405259]
["bitfinex","BTCUSD",1643916840407,0.02092714,36697.0,36696.0,0.63495592]
["bitfinex","BTCUSD",1643916840954,0.02192386,36698.0,36696.0,0.63495592]
["bitfinex","BTCUSD",1643916841155,0.02192386,36698.0,36697.0,0.02874082]
["bitfinex","BTCUSD",1643916841555,0.02192386,36698.0,36696.0,0.22969692]
["bitfinex","BTCUSD",1643916841756,0.02125918,36698.0,36695.0,0.136272]
["bitfinex","BTCUSD",1643916841957,0.00036845,36700.0,36695.0,0.136272]
["bitfinex","BTCUSD",1643916841958,0.00066467,36699.0,36696.0,0.05]
["bitfinex","BTCUSD",1643916842154,0.02125918,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1643916842756,0.02125918,36697.0,36696.0,0.30824774]
["bitfinex","BTCUSD",1643916844158,0.02125918,36697.0,36696.0,0.69224756]
["bitfinex","BTCUSD",1643916844617,0.00066468,36698.0,36696.0,0.69224756]
["bitfinex","BTCUSD",1643916844812,0.02192386,36698.0,36697.0,0.355259]
["bitfinex","BTCUSD",1643916845413,0.02125918,36698.0,36697.0,0.355259]
["bitfinex","BTCUSD",1643916845913,0.02125918,36698.0,36696.0,0.37638274]
["bitfinex","BTCUSD",1643916846314,0.02125918,36698.0,36696.0,0.068135]
["bitfinex","BTCUSD",1643916846714,0.02125918,36698.0,36697.0,0.02874082]
["bitfinex","BTCUSD",1643916848953,0.02125918,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1643916849954,0.02125918,36698.0,36695.0,0.44927152]
["bitfinex","BTCUSD",1643916850161,0.2408745,36699.0,36693.0,0.136279]
["bitfinex","BTCUSD",1643916850162,0.02125918,36696.0,36693.0,0.136279]
["bitfinex","BTCUSD",1643916850755,0.02125918,36696.0,36694.0,0.02874082]
["bitfinex","BTCUSD",1643916850957,0.02125918,36695.0,36694.0,0.02874082]
["bitfinex","BTCUSD",1643916852404,0.02125918,36695.0,36693.0,0.36261434]
["bitfinex","BTCUSD",1643916852604,0.02125918,36695.0,36694.0,0.355259]
["bitfinex","BTCUSD",1643916853605,0.02125918,36695.0,36694.0,0.38399982]
["bitfinex","BTCUSD",1643916854406,0.02125918,36695.0,36694.0,0.405259]
["bitfinex","BTCUSD",1643916854808,0.02125918,36695.0,36694.0,0.63102837]
["bitfinex","BTCUSD",1643916855659,0.00066469,36696.0,36694.0,0.63102837]
["bitfinex","BTCUSD",1643916855857,0.00066469,36696.0,36695.0,0.23642029]
["bitfinex","BTCUSD",1643916856057,0.02192387,36696.0,36695.0,0.59167929]
["bitfinex","BTCUSD",1643916856258,0.02125918,36696.0,36695.0,0.59167929]
["bitfinex","BTCUSD",1643916856658,0.02125918,36696.0,36695.0,0.62042011]
["bitfinex","BTCUSD",1643916857059,0.00036845,36700.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916857258,0.01986766,36701.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916857757,0.01986766,36701.0,36700.0,0.0766195]
["bitfinex","BTCUSD",1643916858158,0.01986766,36701.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916858558,0.00036845,36704.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916858758,0.3472439,36705.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916858959,0.00036845,36705.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916859159,0.43486104,36706.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916859409,0.43486104,36706.0,36703.0,0.05]
["bitfinex","BTCUSD",1643916859410,0.08798559,36706.0,36703.0,0.05]
["bitfinex","BTCUSD",1643916859609,0.08798559,36706.0,36700.0,0.3510673]
["bitfinex","BTCUSD",1643916859610,0.01947914,36706.0,36705.0,0.05]
["bitfinex","BTCUSD",1643916859809,0.01947914,36706.0,36705.0,0.32728992]
["bitfinex","BTCUSD",1643916860011,0.02014428,36706.0,36705.0,0.68254892]
["bitfinex","BTCUSD",1643916860207,0.02014428,36706.0,36705.0,0.66477804]
["bitfinex","BTCUSD",1643916860411,0.02014428,36706.0,36705.0,0.405259]
["bitfinex","BTCUSD",1643916860613,0.00066514,36706.0,36705.0,0.405259]
["bitfinex","BTCUSD",1643916861012,0.00036845,36708.0,36706.0,0.2698724]
["bitfinex","BTCUSD",1643916861212,0.05036845,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916861412,0.05036845,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643916861613,0.05,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1643916862013,0.05,36709.0,36706.0,0.2698724]
["bitfinex","BTCUSD",1643916862212,0.05,36709.0,36707.0,0.16949269]
["bitfinex","BTCUSD",1643916864250,0.05,36709.0,36707.0,0.21949269]
["bitfinex","BTCUSD",1643916865451,0.05,36709.0,36707.0,0.16949269]
["bitfinex","BTCUSD",1643916865854,0.05,36709.0,36704.0,0.186241]
["bitfinex","BTCUSD",1643916866050,0.05036845,36709.0,36704.0,0.136241]
["bitfinex","BTCUSD",1643916866251,0.05036845,36709.0,36701.0,0.068132]
["bitfinex","BTCUSD",1643916866915,0.05036845,36709.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916866916,0.22924851,36703.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916867112,0.24168161,36708.0,36699.0,0.355259]
["bitfinex","BTCUSD",1643916867114,0.25124573,36708.0,36699.0,0.355259]
["bitfinex","BTCUSD",1643916867311,0.00066514,36707.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916868011,0.19688316,36703.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916868211,0.19688316,36703.0,36699.0,0.355259]
["bitfinex","BTCUSD",1643916868812,0.26539161,36703.0,36699.0,0.355259]
["bitfinex","BTCUSD",1643916869613,0.26568832,36703.0,36699.0,0.355259]
["bitfinex","BTCUSD",1643916870013,0.26568832,36703.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916870212,0.26568832,36703.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916870671,0.545858,36702.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916870861,0.54689161,36702.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916871461,0.73386968,36702.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916871660,0.19163261,36702.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916871860,0.07793011,36701.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916872061,0.355259,36700.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916872663,0.068149,36700.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916873063,0.05466845,36702.0,36699.0,0.05]
["bitfinex","BTCUSD",1643916873264,0.00066517,36701.0,36699.0,0.05]
["bitfinex","BTCUSD",1643916873667,0.00066517,36701.0,36700.0,0.09947055]
["bitfinex","BTCUSD",1643916874164,0.06814,36703.0,36700.0,0.09947055]
["bitfinex","BTCUSD",1643916874413,0.00103361,36702.0,36700.0,0.09947055]
["bitfinex","BTCUSD",1643916875412,0.00036845,36702.0,36700.0,0.09947055]
["bitfinex","BTCUSD",1643916875614,0.06880516,36703.0,36700.0,0.09947055]
["bitfinex","BTCUSD",1643916876011,0.06880516,36703.0,36698.0,0.79883319]
["bitfinex","BTCUSD",1643916876412,0.06917361,36703.0,36698.0,0.79883319]
["bitfinex","BTCUSD",1643916876614,0.06850845,36703.0,36698.0,0.79883319]
["bitfinex","BTCUSD",1643916876814,0.00066516,36702.0,36698.0,0.79883319]
["bitfinex","BTCUSD",1643916877816,0.06850845,36703.0,36698.0,0.79883319]
["bitfinex","BTCUSD",1643916877817,0.06814,36703.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916878017,0.00066516,36702.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916878658,0.00066516,36702.0,36699.0,0.08727824]
["bitfinex","BTCUSD",1643916879058,0.06814,36703.0,36699.0,0.08727824]
["bitfinex","BTCUSD",1643916879259,0.00066516,36702.0,36699.0,0.08727824]
["bitfinex","BTCUSD",1643916879462,0.00066516,36702.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916880062,0.00066516,36702.0,36699.0,0.13727824]
["bitfinex","BTCUSD",1643916880262,0.06814,36703.0,36701.0,0.29813098]
["bitfinex","BTCUSD",1643916880465,0.00066516,36703.0,36702.0,0.24544239]
["bitfinex","BTCUSD",1643916880763,0.00066516,36703.0,36702.0,0.60070139]
["bitfinex","BTCUSD",1643916880962,0.00036845,36706.0,36702.0,0.60070139]
["bitfinex","BTCUSD",1643916881162,0.02145739,36707.0,36706.0,0.08561506]
["bitfinex","BTCUSD",1643916882207,0.02145739,36707.0,36705.0,0.05]
["bitfinex","BTCUSD",1643916882409,0.02145739,36707.0,36701.0,0.24813098]
["bitfinex","BTCUSD",1643916882607,0.00036845,36708.0,36701.0,0.24813098]
["bitfinex","BTCUSD",1643916882807,0.34754109,36708.0,36701.0,0.24813098]
["bitfinex","BTCUSD",1643916883010,0.00066564,36708.0,36701.0,0.24813098]
["bitfinex","BTCUSD",1643916883209,0.60801774,36708.0,36700.0,0.36553024]
["bitfinex","BTCUSD",1643916883811,0.068133,36707.0,36700.0,0.36553024]
["bitfinex","BTCUSD",1643916884016,0.00066564,36706.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916884414,0.00103409,36706.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916884814,0.00066564,36706.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916885014,0.00036845,36707.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916885215,0.00066564,36707.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916885659,0.00103409,36707.0,36704.0,0.09623657]
["bitfinex","BTCUSD",1643916885863,0.00103409,36707.0,36703.0,0.068132]
["bitfinex","BTCUSD",1643916886260,0.068133,36706.0,36703.0,0.068132]
["bitfinex","BTCUSD",1643916886462,0.06850145,36706.0,36702.0,0.22199451]
["bitfinex","BTCUSD",1643916887061,0.06850145,36706.0,36703.0,0.068133]
["bitfinex","BTCUSD",1643916887263,0.06850145,36706.0,36702.0,0.22199451]
["bitfinex","BTCUSD",1643916887662,0.06879864,36706.0,36702.0,0.22199451]
["bitfinex","BTCUSD",1643916888163,0.00066564,36706.0,36703.0,0.38027132]
["bitfinex","BTCUSD",1643916888563,0.00036845,36707.0,36698.0,0.53606685]
["bitfinex","BTCUSD",1643916888768,0.00036845,36707.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916888769,0.34754109,36706.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916888966,0.75464945,36705.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916889167,0.34687545,36704.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916889420,0.409559,36703.0,36698.0,0.74513931]
["bitfinex","BTCUSD",1643916889621,0.122452,36702.0,36698.0,0.84458386]
["bitfinex","BTCUSD",1643916889826,0.122452,36702.0,36698.0,0.84408453]
["bitfinex","BTCUSD",1643916890020,0.122452,36702.0,36698.0,0.84458386]
["bitfinex","BTCUSD",1643916890221,0.122452,36702.0,36698.0,0.89458386]
["bitfinex","BTCUSD",1643916890421,0.0543,36702.0,36698.0,0.84458386]
["bitfinex","BTCUSD",1643916890821,0.0543,36702.0,36698.0,0.89458386]
["bitfinex","BTCUSD",1643916891025,0.06880261,36705.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916891026,0.068137,36705.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916891223,0.00066561,36705.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916891424,0.00066561,36705.0,36704.0,0.29836098]
["bitfinex","BTCUSD",1643916891621,0.00066561,36705.0,36699.0,0.13627]
["bitfinex","BTCUSD",1643916891826,0.06880261,36705.0,36699.0,0.13627]
["bitfinex","BTCUSD",1643916892224,0.068137,36705.0,36698.0,0.5855114]
["bitfinex","BTCUSD",1643916892424,0.41567808,36705.0,36698.0,0.58601073]
["bitfinex","BTCUSD",1643916892824,0.41567808,36705.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916893025,0.21740854,36699.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916893265,0.068149,36700.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916893465,0.068149,36700.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916897019,0.068149,36700.0,36698.0,0.71251044]
["bitfinex","BTCUSD",1643916897215,0.068137,36702.0,36699.0,0.58032118]
["bitfinex","BTCUSD",1643916897413,0.068137,36702.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916897617,0.01954109,36705.0,36700.0,0.05]
["bitfinex","BTCUSD",1643916897814,0.01954109,36705.0,36701.0,0.05]
["bitfinex","BTCUSD",1643916898115,0.01954109,36705.0,36702.0,0.25897573]
["bitfinex","BTCUSD",1643916898314,0.01954109,36705.0,36703.0,0.068131]
["bitfinex","BTCUSD",1643916898315,0.0188755,36705.0,36703.0,0.068131]
["bitfinex","BTCUSD",1643916898515,0.01954115,36705.0,36703.0,0.10077353]
["bitfinex","BTCUSD",1643916899317,0.068131,36706.0,36703.0,0.09069618]
["bitfinex","BTCUSD",1643916899520,0.068131,36706.0,36702.0,0.25897573]
["bitfinex","BTCUSD",1643916899716,0.06879664,36706.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916900655,0.068131,36706.0,36698.0,0.48606685]
["bitfinex","BTCUSD",1643916900855,0.00066563,36705.0,36698.0,0.48656618]
["bitfinex","BTCUSD",1643916901056,0.136286,36703.0,36700.0,0.08546943]
["bitfinex","BTCUSD",1643916902258,0.06880763,36705.0,36701.0,0.22349185]
["bitfinex","BTCUSD",1643916902459,0.06880763,36705.0,36704.0,0.6]
["bitfinex","BTCUSD",1643916902762,0.00066563,36705.0,36704.0,0.6]
["bitfinex","BTCUSD",1643916902960,0.0213036,36706.0,36704.0,0.955259]
["bitfinex","BTCUSD",1643916903158,0.0213036,36706.0,36705.0,0.6644104]
["bitfinex","BTCUSD",1643916904809,0.00036845,36708.0,36705.0,0.97214946]
["bitfinex","BTCUSD",1643916905009,0.05,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916905407,0.05036845,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916907511,0.18662545,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916908360,0.05036845,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916908563,0.05036845,36709.0,36708.0,0.23024903]
["bitfinex","BTCUSD",1643916908862,0.05036845,36709.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916908863,0.00023808,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1643916909061,0.00023808,36708.0,36707.0,0.405259]
["bitfinex","BTCUSD",1643916909261,0.00066636,36710.0,36708.0,1.15]
["bitfinex","BTCUSD",1643916909464,0.29245738,36716.0,36708.0,1.15]
["bitfinex","BTCUSD",1643916909465,0.15995991,36717.0,36710.0,0.7]
["bitfinex","BTCUSD",1643916909668,0.02,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1643916909862,0.02,36719.0,36718.0,0.05]
["bitfinex","BTCUSD",1643916910164,0.28979234,36725.0,36718.0,0.7123113]
["bitfinex","BTCUSD",1643916910365,0.28995465,36728.0,36726.0,0.21355533]
["bitfinex","BTCUSD",1643916910564,0.20693195,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916910764,0.02,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916911363,0.02,36729.0,36727.0,0.1]
["bitfinex","BTCUSD",1643916911666,0.02,36729.0,36727.0,0.05]
["bitfinex","BTCUSD",1643916911918,0.22209899,36728.0,36726.0,0.136154]
["bitfinex","BTCUSD",1643916912223,0.22209899,36728.0,36723.0,0.0543]
["bitfinex","BTCUSD",1643916912620,0.51205364,36728.0,36723.0,0.0543]
["bitfinex","BTCUSD",1643916912819,0.29062344,36727.0,36723.0,0.0543]
["bitfinex","BTCUSD",1643916913118,0.15907782,36726.0,36723.0,0.0543]
["bitfinex","BTCUSD",1643916913519,0.15907782,36726.0,36718.0,0.58841424]
["bitfinex","BTCUSD",1643916913520,0.068104,36726.0,36718.0,0.58841424]
["bitfinex","BTCUSD",1643916913721,0.068104,36726.0,36719.0,0.355259]
["bitfinex","BTCUSD",1643916913918,0.068104,36726.0,36718.0,0.63841424]
["bitfinex","BTCUSD",1643916913919,0.068104,36726.0,36718.0,0.122403]
["bitfinex","BTCUSD",1643916914120,0.068108,36723.0,36718.0,0.0543]
["bitfinex","BTCUSD",1643916914323,0.25127226,36722.0,36709.0,0.71162322]
["bitfinex","BTCUSD",1643916914521,0.25127226,36722.0,36713.0,0.01822609]
["bitfinex","BTCUSD",1643916914918,0.21568427,36715.0,36714.0,0.25997974]
["bitfinex","BTCUSD",1643916915319,0.21568427,36715.0,36713.0,0.01822609]
["bitfinex","BTCUSD",1643916916197,0.21568427,36715.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916916391,0.068117,36716.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916917397,0.20796847,36714.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916917593,0.068117,36716.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916918396,0.00066843,36717.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916918600,0.08829957,36720.0,36713.0,0.25168193]
["bitfinex","BTCUSD",1643916918797,0.00066843,36717.0,36713.0,0.23345584]
["bitfinex","BTCUSD",1643916919515,0.2108721,36714.0,36712.0,0.00051322]
["bitfinex","BTCUSD",1643916919715,0.06878143,36717.0,36712.0,0.00051322]
["bitfinex","BTCUSD",1643916919918,0.06878143,36717.0,36711.0,0.136215]
["bitfinex","BTCUSD",1643916919919,0.068113,36717.0,36711.0,0.240805]
["bitfinex","BTCUSD",1643916920115,0.06878141,36717.0,36711.0,0.24131823]
["bitfinex","BTCUSD",1643916920317,0.06878141,36717.0,36711.0,0.29131823]
["bitfinex","BTCUSD",1643916920516,0.06878141,36717.0,36711.0,0.54224603]
["bitfinex","BTCUSD",1643916920719,0.20358335,36716.0,36711.0,0.54224603]
["bitfinex","BTCUSD",1643916921115,0.20358335,36716.0,36711.0,0.5417328]
["bitfinex","BTCUSD",1643916921316,0.20358335,36716.0,36712.0,0.00051322]
["bitfinex","BTCUSD",1643916922119,0.08771797,36717.0,36712.0,0.09198397]
["bitfinex","BTCUSD",1643916922318,0.08771797,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643916922319,0.01893655,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643916922523,0.01960498,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1643916922718,0.01949216,36717.0,36716.0,0.05]
["bitfinex","BTCUSD",1643916923365,0.01882373,36717.0,36716.0,0.05]
["bitfinex","BTCUSD",1643916924164,0.01882373,36717.0,36716.0,0.0289659]
["bitfinex","BTCUSD",1643916924363,0.03985783,36717.0,36716.0,0.0289659]
["bitfinex","BTCUSD",1643916924763,0.0210341,36717.0,36716.0,0.0289659]
["bitfinex","BTCUSD",1643916925766,0.08965597,36713.0,36710.0,0.42987193]
["bitfinex","BTCUSD",1643916925964,0.0210341,36712.0,36711.0,0.355259]
["bitfinex","BTCUSD",1643916926164,0.0210341,36712.0,36711.0,0.3842249]
["bitfinex","BTCUSD",1643916926366,0.0210341,36712.0,36707.0,0.136231]
["bitfinex","BTCUSD",1643916926570,0.0210341,36708.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916926915,0.30085524,36712.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916926916,0.0543,36710.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916927113,0.0210341,36706.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916927317,0.42377007,36707.0,36703.0,0.00051335]
["bitfinex","BTCUSD",1643916927514,0.8710341,36704.0,36703.0,0.00051335]
["bitfinex","BTCUSD",1643916927719,1.52536334,36704.0,36703.0,0.00051335]
["bitfinex","BTCUSD",1643916927916,1.24174443,36704.0,36703.0,0.00051335]
["bitfinex","BTCUSD",1643916928114,1.24174443,36704.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916928414,0.60740417,36703.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916928614,0.3543,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916928814,0.707774,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916929213,0.775937,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916930013,1.01050515,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916931472,0.71050515,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916933173,0.76050515,36702.0,36701.0,0.001]
["bitfinex","BTCUSD",1643916933373,1.35,36701.0,36698.0,0.07853168]
["bitfinex","BTCUSD",1643916933573,1.236347,36699.0,36698.0,0.07853168]
["bitfinex","BTCUSD",1643916933772,2.01231774,36699.0,36698.0,0.07853168]
["bitfinex","BTCUSD",1643916933971,2.01231774,36699.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916933972,0.62888543,36698.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916934174,0.71093146,36697.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916934415,0.76093146,36697.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916935016,0.25819586,36694.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916935214,0.6482726,36693.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916935419,0.407774,36693.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916935618,0.0543,36693.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916935815,0.0543,36693.0,36691.0,0.05]
["bitfinex","BTCUSD",1643916936414,0.0543,36693.0,36691.0,0.31584809]
["bitfinex","BTCUSD",1643916936915,0.0543,36693.0,36691.0,0.26584809]
["bitfinex","BTCUSD",1643916938164,0.122464,36693.0,36691.0,0.26584809]
["bitfinex","BTCUSD",1643916938569,0.122464,36693.0,36690.0,0.0035084]
["bitfinex","BTCUSD",1643916938966,0.122464,36693.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916939166,0.122464,36693.0,36690.0,0.00350841]
["bitfinex","BTCUSD",1643916939365,0.09663194,36692.0,36690.0,0.00350841]
["bitfinex","BTCUSD",1643916939566,0.0543,36691.0,36690.0,0.00350841]
["bitfinex","BTCUSD",1643916940167,0.0543,36691.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916943129,0.08285287,36694.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916943924,0.08285287,36694.0,36690.0,0.0035084]
["bitfinex","BTCUSD",1643916944124,0.26158679,36692.0,36690.0,0.0035084]
["bitfinex","BTCUSD",1643916944325,0.19534444,36694.0,36690.0,0.0035084]
["bitfinex","BTCUSD",1643916944926,0.19534444,36694.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916945124,0.19534444,36694.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916945771,0.10443626,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916946169,0.17260026,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916947068,0.22690026,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916947270,0.122464,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916947770,0.22039413,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916947972,0.477723,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916948571,2.66620067,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916948771,2.75608798,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916949645,2.46940252,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916949846,0.477723,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916950045,0.122464,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916951253,0.0543,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916952745,0.409559,36693.0,36692.0,0.60619603]
["bitfinex","BTCUSD",1643916958625,0.409559,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916963569,0.0543,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916964422,1.3356369,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916964623,1.4038159,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916965026,1.5038159,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916965225,1.5538159,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916965425,1.78662961,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916965626,1.83662961,36693.0,36692.0,0.34295216]
["bitfinex","BTCUSD",1643916965824,1.41134975,36692.0,36691.0,0.00041395]
["bitfinex","BTCUSD",1643916966024,1.81912375,36692.0,36691.0,0.00041395]
["bitfinex","BTCUSD",1643916966224,1.0,36691.0,36690.0,0.003]
["bitfinex","BTCUSD",1643916966425,0.218193,36689.0,36687.0,0.001]
["bitfinex","BTCUSD",1643916966727,0.66248117,36688.0,36687.0,0.001]
["bitfinex","BTCUSD",1643916966927,0.8,36687.0,36686.0,0.00018627]
["bitfinex","BTCUSD",1643916967127,1.92685263,36687.0,36683.0,0.00018627]
["bitfinex","BTCUSD",1643916967326,0.80149702,36686.0,36683.0,0.00018627]
["bitfinex","BTCUSD",1643916967624,0.85579702,36686.0,36683.0,0.00018627]
["bitfinex","BTCUSD",1643916968202,0.85579702,36686.0,36684.0,0.00012491]
["bitfinex","BTCUSD",1643916968399,0.85579702,36686.0,36684.0,0.00031118]
["bitfinex","BTCUSD",1643916968802,1.00579702,36686.0,36684.0,0.00031118]
["bitfinex","BTCUSD",1643916969000,1.00579702,36686.0,36684.0,0.00018627]
["bitfinex","BTCUSD",1643916969199,1.00579702,36686.0,36684.0,0.00041534]
["bitfinex","BTCUSD",1643916969600,0.95579702,36686.0,36684.0,0.00060161]
["bitfinex","BTCUSD",1643916969800,1.00579702,36686.0,36684.0,0.00060161]
["bitfinex","BTCUSD",1643916970200,1.00579702,36686.0,36684.0,0.00018627]
["bitfinex","BTCUSD",1643916970404,1.05579702,36686.0,36684.0,0.00041534]
["bitfinex","BTCUSD",1643916970902,1.05579702,36686.0,36684.0,0.00060161]
["bitfinex","BTCUSD",1643916971105,1.05579702,36686.0,36672.0,0.00466187]
["bitfinex","BTCUSD",1643916971106,0.15,36681.0,36672.0,0.00466187]
["bitfinex","BTCUSD",1643916971306,0.15,36677.0,36672.0,0.00466187]
["bitfinex","BTCUSD",1643916971503,0.67512433,36676.0,36675.0,0.00218987]
["bitfinex","BTCUSD",1643916971704,0.407774,36676.0,36675.0,0.00218987]
["bitfinex","BTCUSD",1643916971926,0.407774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916972123,0.64909113,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916972323,0.407774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916972720,0.507774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916972920,0.407774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916973120,0.507774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916973321,0.407774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916973923,0.74782945,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916974122,0.407774,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916974629,0.354971,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916974824,0.1703,36680.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916975022,0.1703,36680.0,36675.0,0.00218987]
["bitfinex","BTCUSD",1643916975023,0.409271,36679.0,36675.0,0.00218987]
["bitfinex","BTCUSD",1643916975422,0.409271,36679.0,36676.0,0.27211517]
["bitfinex","BTCUSD",1643916975667,0.409271,36679.0,36676.0,0.27230504]
["bitfinex","BTCUSD",1643916975867,0.10323795,36677.0,36676.0,0.27230504]
["bitfinex","BTCUSD",1643916976068,0.51250895,36677.0,36676.0,0.27211517]
["bitfinex","BTCUSD",1643916977971,0.409271,36677.0,36676.0,0.27211517]
["bitfinex","BTCUSD",1643916982122,0.409271,36677.0,36675.0,0.00269434]
["bitfinex","BTCUSD",1643916982325,0.354971,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916982522,0.354971,36676.0,36675.0,0.00250447]
["bitfinex","BTCUSD",1643916983465,0.354971,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916987119,0.59541228,36676.0,36675.0,0.002]
["bitfinex","BTCUSD",1643916987510,0.74971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916988705,0.79971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916989813,0.74971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916990110,1.19971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916990307,1.24971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916990509,0.79971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916991256,1.54971228,36676.0,36675.0,0.00128073]
["bitfinex","BTCUSD",1643916991453,0.65,36672.0,36661.0,0.023]
["bitfinex","BTCUSD",1643916991660,0.15,36670.0,36668.0,0.00201824]
["bitfinex","BTCUSD",1643916991953,0.15,36670.0,36668.0,0.00018991]
["bitfinex","BTCUSD",1643916991954,1.24332825,36669.0,36668.0,0.00018991]
["bitfinex","BTCUSD",1643916992155,1.55207522,36669.0,36667.0,0.00118991]
["bitfinex","BTCUSD",1643916992357,0.61578093,36668.0,36667.0,0.00118991]
["bitfinex","BTCUSD",1643916992553,0.67505193,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916992757,0.77505193,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916992954,0.77505193,36668.0,36667.0,0.00118991]
["bitfinex","BTCUSD",1643916993855,0.77505193,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916994405,0.67505193,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916994806,0.64772739,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916995007,0.409271,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916997408,0.509271,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916998014,0.75001867,36668.0,36667.0,0.001]
["bitfinex","BTCUSD",1643916998262,0.75001867,36668.0,36661.0,0.023]
["bitfinex","BTCUSD",1643916998263,0.21823561,36663.0,36661.0,0.023]
["bitfinex","BTCUSD",1643916998460,0.354971,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643916998662,0.409271,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643916998857,0.509271,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917000260,0.75663022,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917000667,1.01367194,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917000861,1.01165706,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917002101,0.76429784,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917002300,0.66429784,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917002504,0.76429784,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917002702,0.40725612,36662.0,36661.0,0.023]
["bitfinex","BTCUSD",1643917005106,1.0,36661.0,36658.0,0.073]
["bitfinex","BTCUSD",1643917005314,0.15,36653.0,36643.0,0.5547]
["bitfinex","BTCUSD",1643917005513,1.2,36658.0,36641.0,0.021]
["bitfinex","BTCUSD",1643917005514,0.05,36647.0,36641.0,0.021]
["bitfinex","BTCUSD",1643917005781,0.1043,36647.0,36641.0,0.021]
["bitfinex","BTCUSD",1643917005977,1.486563,36646.0,36639.0,0.002]
["bitfinex","BTCUSD",1643917006176,0.75,36640.0,36639.0,0.002]
["bitfinex","BTCUSD",1643917006370,0.29491508,36638.0,36637.0,0.002]
["bitfinex","BTCUSD",1643917006572,0.69818508,36638.0,36637.0,0.002]
["bitfinex","BTCUSD",1643917006769,0.69818508,36638.0,36631.0,0.02]
["bitfinex","BTCUSD",1643917006770,0.9,36637.0,36631.0,0.02]
["bitfinex","BTCUSD",1643917006969,1.05,36637.0,36636.0,0.000189]
["bitfinex","BTCUSD",1643917007172,1.20003591,36637.0,36631.0,0.02]
["bitfinex","BTCUSD",1643917007369,0.7284,36632.0,36631.0,0.02018902]
["bitfinex","BTCUSD",1643917007575,0.45757,36632.0,36631.0,0.02018902]
["bitfinex","BTCUSD",1643917007772,0.55757,36632.0,36631.0,0.02018902]
["bitfinex","BTCUSD",1643917008169,0.625859,36632.0,36631.0,0.02018902]
["bitfinex","BTCUSD",1643917008575,0.45,36631.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917008771,0.66871294,36630.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917008972,0.72301294,36630.0,36624.0,0.00296049]
["bitfinex","BTCUSD",1643917009174,1.27301294,36630.0,36624.0,0.00296049]
["bitfinex","BTCUSD",1643917009406,0.35730501,36625.0,36624.0,0.00296049]
["bitfinex","BTCUSD",1643917009604,0.40757,36625.0,36624.0,0.00296049]
["bitfinex","BTCUSD",1643917009801,0.50757,36625.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917010007,0.76504973,36625.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917010202,0.50757,36625.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917011007,0.0543,36625.0,36624.0,0.001]
["bitfinex","BTCUSD",1643917011209,0.0543,36625.0,36624.0,0.051]
["bitfinex","BTCUSD",1643917011405,0.0543,36625.0,36624.0,0.3449243]
["bitfinex","BTCUSD",1643917011804,0.40757,36625.0,36624.0,0.05379243]
["bitfinex","BTCUSD",1643917012605,0.35327,36625.0,36624.0,0.05379243]
["bitfinex","BTCUSD",1643917013258,3.05173652,36625.0,36624.0,0.00379243]
["bitfinex","BTCUSD",1643917013658,3.10173652,36625.0,36624.0,0.00379243]
["bitfinex","BTCUSD",1643917014157,3.36896089,36625.0,36624.0,0.00379243]
["bitfinex","BTCUSD",1643917014355,3.10173652,36625.0,36624.0,0.00379243]
["bitfinex","BTCUSD",1643917015560,3.10173652,36625.0,36624.0,0.00341319]
["bitfinex","BTCUSD",1643917015964,3.10173652,36625.0,36624.0,0.05341319]
["bitfinex","BTCUSD",1643917016161,0.45757,36625.0,36624.0,0.05341319]
["bitfinex","BTCUSD",1643917016364,0.0543,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917016560,0.40757,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917017209,0.40757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917017604,0.45757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917017804,0.55757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917018204,0.76878121,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917018404,0.55757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917018805,0.50757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917019010,0.50757,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917019207,0.55757,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917019405,0.50757,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917020406,0.40757,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917021058,0.40757,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917021859,0.35327,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917022460,0.45327,36625.0,36624.0,0.05254848]
["bitfinex","BTCUSD",1643917022659,0.7060309,36625.0,36624.0,0.00254848]
["bitfinex","BTCUSD",1643917022858,0.7060309,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917023060,0.35327,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917023260,0.45327,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917023560,0.35327,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917023760,0.50327,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917024165,0.40327,36625.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917024614,0.05195338,36626.0,36624.0,0.00273754]
["bitfinex","BTCUSD",1643917024817,0.00195338,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643917025012,0.00195338,36626.0,36625.0,0.05018906]
["bitfinex","BTCUSD",1643917025224,0.00195338,36626.0,36625.0,0.00018906]
["bitfinex","BTCUSD",1643917025410,0.62856977,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643917025610,1.04856977,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643917025812,1.04856977,36626.0,36625.0,0.00018906]
["bitfinex","BTCUSD",1643917026015,0.77522338,36626.0,36625.0,0.05018906]
["bitfinex","BTCUSD",1643917026213,0.82522338,36626.0,36625.0,0.05]
["bitfinex","BTCUSD",1643917026411,0.92522338,36626.0,36625.0,0.05192541]
["bitfinex","BTCUSD",1643917026613,1.02177239,36626.0,36625.0,0.05211447]
["bitfinex","BTCUSD",1643917027016,1.2799969,36626.0,36625.0,0.05211447]
["bitfinex","BTCUSD",1643917027613,1.2799969,36626.0,36625.0,0.00211447]
["bitfinex","BTCUSD",1643917028659,0.65,36623.0,36619.0,0.004901]
["bitfinex","BTCUSD",1643917028865,0.65,36623.0,36614.0,0.01998733]
["bitfinex","BTCUSD",1643917028866,0.30120969,36616.0,36614.0,0.01998733]
["bitfinex","BTCUSD",1643917029063,0.40327,36615.0,36611.0,0.02]
["bitfinex","BTCUSD",1643917029260,0.05,36612.0,36611.0,0.02]
["bitfinex","BTCUSD",1643917029461,0.40327,36612.0,36611.0,0.02]
["bitfinex","BTCUSD",1643917029856,1.06765376,36612.0,36611.0,0.02]
["bitfinex","BTCUSD",1643917030759,1.06765376,36612.0,36604.0,0.072]
["bitfinex","BTCUSD",1643917030760,0.3,36610.0,36604.0,0.072]
["bitfinex","BTCUSD",1643917030962,0.05,36608.0,36604.0,0.072]
["bitfinex","BTCUSD",1643917031160,0.40327,36608.0,36604.0,0.06729139]
["bitfinex","BTCUSD",1643917031360,0.25801347,36605.0,36604.0,0.06729139]
["bitfinex","BTCUSD",1643917031558,0.68541828,36605.0,36604.0,0.06729139]
["bitfinex","BTCUSD",1643917031759,0.85376128,36605.0,36604.0,0.06777177]
["bitfinex","BTCUSD",1643917032229,0.85376128,36605.0,36602.0,0.2]
["bitfinex","BTCUSD",1643917032436,0.85376128,36605.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917032437,0.6,36603.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917032630,0.40757,36604.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917032631,0.05,36601.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917032829,0.47162315,36601.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917033230,0.35327,36601.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917033429,0.35049128,36605.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917033430,0.35327,36604.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917033832,0.45327,36604.0,36600.0,0.011]
["bitfinex","BTCUSD",1643917034030,0.05,36601.0,36583.0,1.245941]
["bitfinex","BTCUSD",1643917034233,0.05,36593.0,36585.0,0.001]
["bitfinex","BTCUSD",1643917034429,0.35327,36593.0,36585.0,0.001]
["bitfinex","BTCUSD",1643917034635,0.0543,36593.0,36591.0,0.016]
["bitfinex","BTCUSD",1643917035030,0.0543,36593.0,36591.0,0.47074428]
["bitfinex","BTCUSD",1643917035233,0.0543,36593.0,36591.0,0.46574428]
["bitfinex","BTCUSD",1643917035431,0.0716402,36597.0,36591.0,0.46574428]
["bitfinex","BTCUSD",1643917035432,0.0216402,36597.0,36591.0,0.46574428]
["bitfinex","BTCUSD",1643917035862,0.0216402,36597.0,36591.0,0.51574428]
["bitfinex","BTCUSD",1643917036462,0.00099631,36593.0,36592.0,0.00299931]
["bitfinex","BTCUSD",1643917036662,0.0216402,36597.0,36592.0,0.00299931]
["bitfinex","BTCUSD",1643917037463,0.0216402,36597.0,36596.0,0.0976312]
["bitfinex","BTCUSD",1643917037664,0.0216402,36597.0,36593.0,0.00047813]
["bitfinex","BTCUSD",1643917037866,0.30652031,36602.0,36597.0,0.47160106]
["bitfinex","BTCUSD",1643917038064,0.35327,36601.0,36597.0,0.47160106]
["bitfinex","BTCUSD",1643917038262,0.30652031,36602.0,36597.0,0.23706014]
["bitfinex","BTCUSD",1643917038462,0.35327,36601.0,36597.0,0.23706014]
["bitfinex","BTCUSD",1643917038663,0.05,36601.0,36597.0,0.23706014]
["bitfinex","BTCUSD",1643917038863,0.1,36601.0,36598.0,0.00047806]
["bitfinex","BTCUSD",1643917039063,0.35327,36600.0,36598.0,0.00047806]
["bitfinex","BTCUSD",1643917039263,0.05,36601.0,36598.0,0.00047806]
["bitfinex","BTCUSD",1643917039508,0.00331754,36603.0,36598.0,0.00047806]
["bitfinex","BTCUSD",1643917039713,0.00331754,36599.0,36598.0,0.00047806]
["bitfinex","BTCUSD",1643917039913,0.44781702,36602.0,36597.0,0.2837426]
["bitfinex","BTCUSD",1643917039914,0.19454702,36602.0,36597.0,0.2837426]
["bitfinex","BTCUSD",1643917040109,0.10331754,36602.0,36599.0,0.00047805]
["bitfinex","BTCUSD",1643917040312,0.00331754,36600.0,36599.0,0.00047805]
["bitfinex","BTCUSD",1643917040511,0.35327,36600.0,36599.0,0.04716051]
["bitfinex","BTCUSD",1643917040710,0.1,36602.0,36599.0,0.04716051]
["bitfinex","BTCUSD",1643917040912,0.1,36602.0,36601.0,0.04668246]
["bitfinex","BTCUSD",1643917041112,0.02192355,36604.0,36601.0,0.12328401]
["bitfinex","BTCUSD",1643917041311,0.02192355,36604.0,36603.0,0.04668246]
["bitfinex","BTCUSD",1643917041312,0.01860601,36604.0,36603.0,0.04668246]
["bitfinex","BTCUSD",1643917041510,0.04078233,36604.0,36603.0,0.04668246]
["bitfinex","BTCUSD",1643917041711,0.04078233,36604.0,36603.0,0.30054342]
["bitfinex","BTCUSD",1643917041712,0.02217632,36604.0,36603.0,0.30054342]
["bitfinex","BTCUSD",1643917042712,0.02217632,36604.0,36603.0,0.50232284]
["bitfinex","BTCUSD",1643917043172,0.00331754,36604.0,36603.0,0.30054342]
["bitfinex","BTCUSD",1643917044169,0.00331754,36604.0,36603.0,0.56281678]
["bitfinex","BTCUSD",1643917044372,0.00331754,36604.0,36603.0,0.04687114]
["bitfinex","BTCUSD",1643917044577,0.35658754,36604.0,36603.0,0.00018868]
["bitfinex","BTCUSD",1643917044774,0.50658754,36604.0,36601.0,0.04668246]
["bitfinex","BTCUSD",1643917044971,0.00331754,36604.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917045176,0.00331754,36604.0,36603.0,0.04668246]
["bitfinex","BTCUSD",1643917045369,0.00331754,36604.0,36603.0,0.2872274]
["bitfinex","BTCUSD",1643917045571,0.00331754,36604.0,36603.0,0.04687114]
["bitfinex","BTCUSD",1643917045772,0.35658754,36604.0,36603.0,0.00018868]
["bitfinex","BTCUSD",1643917046072,0.35658754,36604.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917046371,0.35741773,36604.0,36603.0,0.0027321]
["bitfinex","BTCUSD",1643917046571,0.45741773,36604.0,36603.0,0.0027321]
["bitfinex","BTCUSD",1643917046906,0.54590483,36604.0,36603.0,0.00292078]
["bitfinex","BTCUSD",1643917047109,0.54590483,36604.0,36598.0,0.23577451]
["bitfinex","BTCUSD",1643917047411,0.54258729,36604.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917047605,0.00331754,36603.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917047812,0.35658754,36603.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917048209,0.35658754,36603.0,36599.0,0.04668246]
["bitfinex","BTCUSD",1643917048408,0.45658754,36603.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917049010,0.50658754,36603.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917049410,0.50658754,36603.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917049611,0.50658754,36603.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917049612,0.00331754,36596.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917049811,0.00331754,36598.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917050009,0.43132005,36597.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917050212,0.40327,36596.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917050414,0.50327,36596.0,36594.0,0.00191242]
["bitfinex","BTCUSD",1643917050658,0.50327,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917050859,0.50327,36596.0,36593.0,0.00047812]
["bitfinex","BTCUSD",1643917051060,0.50327,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917051277,0.50327,36596.0,36593.0,0.00047812]
["bitfinex","BTCUSD",1643917051461,0.00331754,36594.0,36593.0,0.00047812]
["bitfinex","BTCUSD",1643917051662,0.35658754,36594.0,36593.0,0.00047812]
["bitfinex","BTCUSD",1643917051862,0.61155054,36594.0,36592.0,0.04668246]
["bitfinex","BTCUSD",1643917052063,0.00331754,36593.0,36592.0,0.0471606]
["bitfinex","BTCUSD",1643917052763,0.12888042,36597.0,36592.0,0.0471606]
["bitfinex","BTCUSD",1643917052967,0.35327,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917053164,0.35658754,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917053365,0.45658754,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917053764,0.50658754,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917054607,0.50658754,36596.0,36595.0,0.24136758]
["bitfinex","BTCUSD",1643917055008,0.50658754,36596.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917055611,0.08364652,36595.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917055805,0.48691652,36595.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917056005,0.68801766,36595.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917056207,0.68801766,36595.0,36593.0,0.04716058]
["bitfinex","BTCUSD",1643917056507,0.00331754,36594.0,36593.0,0.04716058]
["bitfinex","BTCUSD",1643917056709,0.35327,36594.0,36593.0,0.04668246]
["bitfinex","BTCUSD",1643917056907,0.35327,36594.0,36592.0,0.00047813]
["bitfinex","BTCUSD",1643917056908,0.35658754,36594.0,36592.0,0.00047813]
["bitfinex","BTCUSD",1643917057306,0.00331754,36593.0,36592.0,0.00047813]
["bitfinex","BTCUSD",1643917057509,0.00331754,36593.0,36592.0,0.04716059]
["bitfinex","BTCUSD",1643917057708,0.13447649,36595.0,36592.0,0.43239346]
["bitfinex","BTCUSD",1643917057709,0.00082997,36595.0,36592.0,0.43239346]
["bitfinex","BTCUSD",1643917057909,0.00082997,36595.0,36594.0,0.04668246]
["bitfinex","BTCUSD",1643917058190,0.00082997,36595.0,36594.0,0.28460623]
["bitfinex","BTCUSD",1643917059788,0.01885121,36600.0,36594.0,0.09668246]
["bitfinex","BTCUSD",1643917059985,8.5235736,36603.0,36599.0,0.29231277]
["bitfinex","BTCUSD",1643917060189,8.282851,36603.0,36602.0,0.04668246]
["bitfinex","BTCUSD",1643917060387,8.636121,36603.0,36602.0,0.04668246]
["bitfinex","BTCUSD",1643917060796,8.27953346,36603.0,36602.0,0.04668246]
["bitfinex","BTCUSD",1643917061191,8.27953346,36603.0,36602.0,0.15098246]
["bitfinex","BTCUSD",1643917061388,8.27953346,36603.0,36602.0,0.79668246]
["bitfinex","BTCUSD",1643917062316,8.27953346,36603.0,36602.0,0.89668246]
["bitfinex","BTCUSD",1643917062718,8.27953346,36603.0,36602.0,1.09668246]
["bitfinex","BTCUSD",1643917063019,8.17183346,36603.0,36602.0,1.80116844]
["bitfinex","BTCUSD",1643917063228,8.17085647,36603.0,36602.0,2.15625944]
["bitfinex","BTCUSD",1643917064019,8.17085647,36603.0,36602.0,1.50625944]
["bitfinex","BTCUSD",1643917064622,8.17085647,36603.0,36602.0,1.30625944]
["bitfinex","BTCUSD",1643917064920,8.17085647,36603.0,36602.0,0.10116844]
["bitfinex","BTCUSD",1643917065122,8.17085647,36603.0,36602.0,0.09686844]
["bitfinex","BTCUSD",1643917065321,8.17085647,36603.0,36602.0,0.79686844]
["bitfinex","BTCUSD",1643917065520,8.17085647,36603.0,36602.0,0.04686844]
["bitfinex","BTCUSD",1643917065770,8.17085647,36603.0,36602.0,0.09686844]
["bitfinex","BTCUSD",1643917065971,8.17085647,36603.0,36602.0,0.59686844]
["bitfinex","BTCUSD",1643917066169,8.17085647,36603.0,36602.0,0.94686844]
["bitfinex","BTCUSD",1643917066466,8.17085647,36603.0,36602.0,0.4495052]
["bitfinex","BTCUSD",1643917066867,8.17085647,36603.0,36602.0,0.5495052]
["bitfinex","BTCUSD",1643917067268,8.17085647,36603.0,36602.0,0.9038052]
["bitfinex","BTCUSD",1643917067667,8.17085647,36603.0,36602.0,1.2588962]
["bitfinex","BTCUSD",1643917068274,8.17085647,36603.0,36602.0,0.9588962]
["bitfinex","BTCUSD",1643917069721,7.54596955,36603.0,36602.0,0.9588962]
["bitfinex","BTCUSD",1643917070116,7.54596955,36603.0,36602.0,0.6088962]
["bitfinex","BTCUSD",1643917070317,7.54596955,36603.0,36602.0,0.2538052]
["bitfinex","BTCUSD",1643917070519,7.54596955,36603.0,36602.0,0.1038052]
["bitfinex","BTCUSD",1643917071522,7.54596955,36603.0,36602.0,0.53066515]
["bitfinex","BTCUSD",1643917071718,7.54596955,36603.0,36602.0,0.73575615]
["bitfinex","BTCUSD",1643917071918,7.54596955,36603.0,36602.0,1.03575615]
["bitfinex","BTCUSD",1643917072119,7.54596955,36603.0,36602.0,0.91953048]
["bitfinex","BTCUSD",1643917072319,7.54596955,36603.0,36602.0,0.69267053]
["bitfinex","BTCUSD",1643917072519,7.54596955,36603.0,36602.0,1.19267053]
["bitfinex","BTCUSD",1643917073164,7.54596955,36603.0,36602.0,1.74267053]
["bitfinex","BTCUSD",1643917073567,7.54596955,36603.0,36602.0,1.19267053]
["bitfinex","BTCUSD",1643917073765,7.54596955,36603.0,36602.0,1.1088962]
["bitfinex","BTCUSD",1643917073967,7.54596955,36603.0,36602.0,0.9588962]
["bitfinex","BTCUSD",1643917074164,7.54596955,36603.0,36602.0,0.4045962]
["bitfinex","BTCUSD",1643917074766,7.54596955,36603.0,36602.0,0.65113562]
["bitfinex","BTCUSD",1643917074966,7.54596955,36603.0,36602.0,0.65094964]
["bitfinex","BTCUSD",1643917075168,7.54596955,36603.0,36602.0,0.50094964]
["bitfinex","BTCUSD",1643917075368,7.54596955,36603.0,36602.0,0.55113562]
["bitfinex","BTCUSD",1643917075570,7.54596955,36603.0,36602.0,0.50113562]
["bitfinex","BTCUSD",1643917075769,7.54596955,36603.0,36602.0,0.49113562]
["bitfinex","BTCUSD",1643917076176,7.54596955,36603.0,36602.0,0.54094964]
["bitfinex","BTCUSD",1643917076369,7.54596955,36603.0,36602.0,0.64094964]
["bitfinex","BTCUSD",1643917076570,7.54596955,36603.0,36602.0,0.64113562]
["bitfinex","BTCUSD",1643917076770,7.54596955,36603.0,36602.0,0.5445962]
["bitfinex","BTCUSD",1643917077436,7.54596955,36603.0,36602.0,0.39441022]
["bitfinex","BTCUSD",1643917077835,7.54596955,36603.0,36602.0,0.59441022]
["bitfinex","BTCUSD",1643917078038,7.54596955,36603.0,36602.0,1.4945962]
["bitfinex","BTCUSD",1643917078639,0.34697278,36618.0,36606.0,0.05]
["bitfinex","BTCUSD",1643917078640,0.00060512,36615.0,36606.0,0.05]
["bitfinex","BTCUSD",1643917078845,0.00060512,36615.0,36614.0,1.43368247]
["bitfinex","BTCUSD",1643917079041,0.00060512,36615.0,36614.0,1.83877347]
["bitfinex","BTCUSD",1643917079439,0.22905542,36623.0,36614.0,0.53877347]
["bitfinex","BTCUSD",1643917079738,0.08294831,36624.0,36622.0,0.03668246]
["bitfinex","BTCUSD",1643917079938,0.26018176,36623.0,36616.0,0.0543]
["bitfinex","BTCUSD",1643917080239,0.55569508,36624.0,36622.0,0.00962449]
["bitfinex","BTCUSD",1643917080437,0.31442109,36624.0,36622.0,0.00962449]
["bitfinex","BTCUSD",1643917081166,0.04037551,36624.0,36620.0,0.10136499]
["bitfinex","BTCUSD",1643917081372,0.04037551,36624.0,36620.0,0.11098948]
["bitfinex","BTCUSD",1643917081766,0.04037551,36624.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917082168,0.04098667,36624.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917082567,0.04098667,36624.0,36623.0,0.00962449]
["bitfinex","BTCUSD",1643917082767,0.13435448,36624.0,36620.0,0.08350946]
["bitfinex","BTCUSD",1643917083168,0.09336781,36624.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917083470,0.00061116,36624.0,36622.0,0.00962449]
["bitfinex","BTCUSD",1643917083972,0.00046264,36623.0,36622.0,0.00962449]
["bitfinex","BTCUSD",1643917084613,0.00046264,36623.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917084815,0.00046264,36623.0,36618.0,0.05258129]
["bitfinex","BTCUSD",1643917085012,0.00046264,36623.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917085811,0.00107312,36623.0,36620.0,0.00962449]
["bitfinex","BTCUSD",1643917086013,0.00107312,36623.0,36622.0,0.00962449]
["bitfinex","BTCUSD",1643917086410,0.00107312,36623.0,36622.0,0.01221518]
["bitfinex","BTCUSD",1643917086813,0.00046264,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917087016,0.32152597,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917087214,0.43933846,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917087614,0.04083815,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917090069,0.64511446,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917090270,0.7188484,36623.0,36622.0,0.00259069]
["bitfinex","BTCUSD",1643917091272,0.7188484,36623.0,36616.0,0.00962449]
["bitfinex","BTCUSD",1643917091471,0.23564431,36617.0,36616.0,0.00962449]
["bitfinex","BTCUSD",1643917091671,0.27601982,36617.0,36616.0,0.00962449]
["bitfinex","BTCUSD",1643917091919,0.27601982,36617.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917092123,0.22639744,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917093317,0.04098609,36617.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917093715,0.00061058,36617.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917093917,0.04037551,36619.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917094117,0.00061058,36618.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917094317,0.25428212,36618.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917094521,0.08078455,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917094919,0.12116006,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917095970,0.12116006,36616.0,36615.0,0.01221518]
["bitfinex","BTCUSD",1643917096273,0.12116006,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917097573,0.08078455,36616.0,36615.0,0.01221518]
["bitfinex","BTCUSD",1643917098570,0.08078455,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917098770,0.08078455,36616.0,36615.0,0.01221518]
["bitfinex","BTCUSD",1643917098970,0.08078455,36616.0,36615.0,0.00259069]
["bitfinex","BTCUSD",1643917099620,0.08078455,36616.0,36615.0,0.00136918]
["bitfinex","BTCUSD",1643917100325,0.08078455,36616.0,36615.0,0.01099367]
["bitfinex","BTCUSD",1643917100820,0.08078455,36616.0,36615.0,0.00136918]
["bitfinex","BTCUSD",1643917101022,0.08078455,36616.0,36615.0,0.01099367]
["bitfinex","BTCUSD",1643917101422,0.08078455,36616.0,36615.0,0.00962449]
["bitfinex","BTCUSD",1643917102721,0.04098609,36617.0,36615.0,0.00962449]
["bitfinex","BTCUSD",1643917103173,0.00061058,36617.0,36615.0,0.00962449]
["bitfinex","BTCUSD",1643917103571,0.04037551,36621.0,36616.0,0.355091]
["bitfinex","BTCUSD",1643917103771,0.00061058,36618.0,36616.0,0.00962449]
["bitfinex","BTCUSD",1643917103973,0.00061058,36618.0,36616.0,0.08907034]
["bitfinex","BTCUSD",1643917104375,0.04037551,36617.0,36616.0,0.00962449]
["bitfinex","BTCUSD",1643917105175,0.04037551,36617.0,36612.0,0.00962449]
["bitfinex","BTCUSD",1643917105372,0.21653924,36616.0,36612.0,0.00962449]
["bitfinex","BTCUSD",1643917105572,0.21653924,36616.0,36612.0,0.08837709]
["bitfinex","BTCUSD",1643917105875,0.04037551,36615.0,36612.0,0.08837709]
["bitfinex","BTCUSD",1643917106275,0.04037551,36615.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917106682,0.04037551,36615.0,36614.0,0.00962449]
["bitfinex","BTCUSD",1643917107615,0.00061058,36616.0,36614.0,0.00962449]
["bitfinex","BTCUSD",1643917107818,0.00061058,36616.0,36615.0,0.36471549]
["bitfinex","BTCUSD",1643917108416,0.04037551,36618.0,36615.0,0.36471549]
["bitfinex","BTCUSD",1643917108617,0.00061058,36617.0,36615.0,0.00962449]
["bitfinex","BTCUSD",1643917108816,0.00061058,36617.0,36614.0,0.00962449]
["bitfinex","BTCUSD",1643917109017,0.00031785,36615.0,36614.0,0.00962449]
["bitfinex","BTCUSD",1643917109322,0.00031785,36615.0,36614.0,0.36471549]
["bitfinex","BTCUSD",1643917110119,0.00031785,36615.0,36614.0,0.355091]
["bitfinex","BTCUSD",1643917110425,0.00031785,36615.0,36614.0,0.00962449]
["bitfinex","BTCUSD",1643917110666,0.00031785,36615.0,36612.0,0.08837709]
["bitfinex","BTCUSD",1643917110867,0.00031785,36615.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917111268,0.04037551,36614.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917111468,0.04037551,36614.0,36613.0,0.36471549]
["bitfinex","BTCUSD",1643917111768,0.04009692,36614.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917113974,0.04041445,36614.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917115032,0.04041445,36614.0,36612.0,0.08865568]
["bitfinex","BTCUSD",1643917115638,0.04041445,36614.0,36612.0,0.08365568]
["bitfinex","BTCUSD",1643917115835,0.04041445,36614.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917116033,0.04041445,36614.0,36606.0,0.3339672]
["bitfinex","BTCUSD",1643917116234,0.04041445,36614.0,36613.0,0.00990308]
["bitfinex","BTCUSD",1643917116433,0.04041445,36614.0,36613.0,0.36499408]
["bitfinex","BTCUSD",1643917118976,0.04041445,36614.0,36613.0,0.355091]
["bitfinex","BTCUSD",1643917119177,0.04041445,36614.0,36613.0,0.99431959]
["bitfinex","BTCUSD",1643917119178,0.00031753,36614.0,36613.0,0.99431959]
["bitfinex","BTCUSD",1643917119382,0.00031753,36614.0,36613.0,1.79735145]
["bitfinex","BTCUSD",1643917119576,0.00031753,36614.0,36613.0,2.03131865]
["bitfinex","BTCUSD",1643917119777,0.00031753,36614.0,36613.0,1.98131865]
["bitfinex","BTCUSD",1643917119975,0.00031753,36614.0,36613.0,2.03131865]
["bitfinex","BTCUSD",1643917120176,0.00061059,36615.0,36614.0,0.7]
["bitfinex","BTCUSD",1643917120378,0.43059692,36623.0,36614.0,1.7855585]
["bitfinex","BTCUSD",1643917120578,0.04009692,36622.0,36621.0,0.00990308]
["bitfinex","BTCUSD",1643917121177,0.02056618,36625.0,36621.0,0.03490308]
["bitfinex","BTCUSD",1643917121379,0.01509692,36622.0,36617.0,0.068277]
["bitfinex","BTCUSD",1643917121580,0.01509692,36622.0,36621.0,0.03373661]
["bitfinex","BTCUSD",1643917121779,0.01626339,36622.0,36621.0,0.03373661]
["bitfinex","BTCUSD",1643917122216,0.01626339,36622.0,36621.0,0.13146677]
["bitfinex","BTCUSD",1643917123122,0.00061056,36623.0,36621.0,0.23146677]
["bitfinex","BTCUSD",1643917123425,0.00061056,36623.0,36622.0,0.0543]
["bitfinex","BTCUSD",1643917123619,0.00061056,36623.0,36622.0,0.809391]
["bitfinex","BTCUSD",1643917123918,0.00116667,36625.0,36622.0,0.559391]
["bitfinex","BTCUSD",1643917124120,0.41616667,36626.0,36624.0,0.03373661]
["bitfinex","BTCUSD",1643917124318,0.41616667,36626.0,36625.0,0.61146373]
["bitfinex","BTCUSD",1643917124518,0.41616667,36626.0,36625.0,0.66146373]
["bitfinex","BTCUSD",1643917124719,0.41616667,36626.0,36625.0,0.76146373]
["bitfinex","BTCUSD",1643917125323,0.41616667,36626.0,36625.0,0.81576373]
["bitfinex","BTCUSD",1643917125521,0.00061054,36627.0,36626.0,0.968256]
["bitfinex","BTCUSD",1643917125783,0.00061054,36627.0,36626.0,1.80276251]
["bitfinex","BTCUSD",1643917125979,0.00061054,36627.0,36626.0,0.90276251]
["bitfinex","BTCUSD",1643917126377,0.01626339,36633.0,36626.0,0.90276251]
["bitfinex","BTCUSD",1643917126578,0.31267539,36636.0,36632.0,0.11369679]
["bitfinex","BTCUSD",1643917126777,0.01969056,36637.0,36632.0,0.11369679]
["bitfinex","BTCUSD",1643917126976,0.01969056,36637.0,36632.0,0.34525414]
["bitfinex","BTCUSD",1643917127176,0.01626339,36633.0,36632.0,0.11369679]
["bitfinex","BTCUSD",1643917127377,0.01626339,36633.0,36632.0,0.03373661]
["bitfinex","BTCUSD",1643917127578,0.01626339,36633.0,36632.0,0.26297962]
["bitfinex","BTCUSD",1643917127776,0.01626339,36633.0,36632.0,0.03373661]
["bitfinex","BTCUSD",1643917127977,0.00061051,36634.0,36632.0,0.03373661]
["bitfinex","BTCUSD",1643917128278,0.0168739,36634.0,36632.0,0.03373661]
["bitfinex","BTCUSD",1643917128481,0.0168739,36634.0,36631.0,0.15029718]
["bitfinex","BTCUSD",1643917128676,0.00061051,36634.0,36633.0,0.03373661]
["bitfinex","BTCUSD",1643917128877,0.01626339,36633.0,36631.0,0.20029718]
["bitfinex","BTCUSD",1643917129079,0.01626339,36633.0,36632.0,0.355091]
["bitfinex","BTCUSD",1643917129277,0.01626339,36633.0,36631.0,0.0543]
["bitfinex","BTCUSD",1643917130023,0.31255262,36632.0,36631.0,0.0543]
["bitfinex","BTCUSD",1643917130220,0.31255262,36632.0,36627.0,0.05]
["bitfinex","BTCUSD",1643917130420,0.20517911,36629.0,36628.0,0.355091]
["bitfinex","BTCUSD",1643917130621,0.36626339,36629.0,36628.0,0.355091]
["bitfinex","BTCUSD",1643917130822,0.36626339,36629.0,36625.0,0.00260373]
["bitfinex","BTCUSD",1643917131028,0.81626339,36626.0,36625.0,0.00260373]
["bitfinex","BTCUSD",1643917131422,0.81626339,36626.0,36622.0,0.02071515]
["bitfinex","BTCUSD",1643917131423,0.81626339,36626.0,36622.0,0.02329463]
["bitfinex","BTCUSD",1643917131720,0.09260241,36623.0,36622.0,0.02329463]
["bitfinex","BTCUSD",1643917132223,0.09260241,36623.0,36622.0,0.00257948]
["bitfinex","BTCUSD",1643917133027,0.01626339,36623.0,36622.0,0.00257948]
["bitfinex","BTCUSD",1643917133273,0.01626339,36623.0,36622.0,0.03631609]
["bitfinex","BTCUSD",1643917133873,0.01626339,36623.0,36622.0,0.00257948]
["bitfinex","BTCUSD",1643917134877,0.12071826,36623.0,36622.0,0.00257948]
["bitfinex","BTCUSD",1643917136576,0.12071826,36623.0,36620.0,0.10462473]
["bitfinex","BTCUSD",1643917136777,0.12071826,36623.0,36621.0,0.355091]
["bitfinex","BTCUSD",1643917137629,0.12071826,36623.0,36620.0,0.10462473]
["bitfinex","BTCUSD",1643917138032,0.10445487,36623.0,36621.0,0.355091]
["bitfinex","BTCUSD",1643917138234,0.01626339,36622.0,36621.0,0.355091]
["bitfinex","BTCUSD",1643917138839,0.24347509,36622.0,36621.0,0.355091]
["bitfinex","BTCUSD",1643917139036,0.24347509,36622.0,36620.0,0.00261412]
["bitfinex","BTCUSD",1643917139635,1.87291316,36621.0,36620.0,0.00261412]
["bitfinex","BTCUSD",1643917139836,2.75979796,36621.0,36620.0,0.00261412]
["bitfinex","BTCUSD",1643917140234,0.068311,36619.0,36611.0,0.25816896]
["bitfinex","BTCUSD",1643917140435,0.01626339,36612.0,36605.0,0.26016896]
["bitfinex","BTCUSD",1643917140693,0.06626339,36618.0,36605.0,0.002]
["bitfinex","BTCUSD",1643917140694,0.01626339,36606.0,36605.0,0.002]
["bitfinex","BTCUSD",1643917141083,0.01626339,36606.0,36605.0,0.357091]
["bitfinex","BTCUSD",1643917142184,0.01626339,36606.0,36605.0,0.407091]
["bitfinex","BTCUSD",1643917142583,0.01626339,36606.0,36605.0,0.44082761]
["bitfinex","BTCUSD",1643917144925,0.01626339,36606.0,36605.0,0.407091]
["bitfinex","BTCUSD",1643917145526,0.01626339,36606.0,36605.0,0.002]
["bitfinex","BTCUSD",1643917146325,0.01478109,36606.0,36605.0,0.002]
["bitfinex","BTCUSD",1643917146528,0.01478109,36606.0,36605.0,0.001]
["bitfinex","BTCUSD",1643917148878,0.27146278,36609.0,36605.0,0.03621891]
["bitfinex","BTCUSD",1643917148879,0.28624387,36609.0,36605.0,0.03621891]
["bitfinex","BTCUSD",1643917149084,0.28624387,36609.0,36606.0,0.355091]
["bitfinex","BTCUSD",1643917149278,0.28624387,36609.0,36605.0,0.356091]
["bitfinex","BTCUSD",1643917150078,0.0021,36606.0,36605.0,0.356091]
["bitfinex","BTCUSD",1643917152829,0.0021,36606.0,36605.0,0.001]
["bitfinex","BTCUSD",1643917153029,0.22855357,36606.0,36605.0,0.001]
["bitfinex","BTCUSD",1643917155331,1.1,36605.0,36602.0,0.80974094]
["bitfinex","BTCUSD",1643917155535,1.6986714,36603.0,36602.0,0.000478]
["bitfinex","BTCUSD",1643917155775,2.35757996,36603.0,36602.0,0.000478]
["bitfinex","BTCUSD",1643917156374,2.65059933,36603.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917156678,0.35327,36602.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917156878,0.06908109,36602.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917157076,0.14544577,36602.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917157474,0.06908109,36602.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917157676,0.06908109,36602.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917157974,0.06908109,36602.0,36600.0,0.00247803]
["bitfinex","BTCUSD",1643917158878,0.06908109,36602.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917159529,0.75426515,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917159729,0.80856515,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917160731,0.78991873,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917160933,0.53678957,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917161429,0.40757,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917161834,0.5112366,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917166075,0.50919286,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917166678,0.4569366,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917168529,0.71952202,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917169233,0.4569366,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917169630,0.71435091,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917170032,0.4569366,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917170232,0.1036666,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917172085,0.01478109,36602.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917173287,0.1028715,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917174744,0.4561415,36601.0,36600.0,0.002]
["bitfinex","BTCUSD",1643917175847,0.4561415,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917177656,0.57522259,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917178048,1.1104415,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917178281,1.1604415,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917178882,0.6604415,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917180085,0.15,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917180289,0.01478109,36602.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917181083,0.093385,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917183728,0.446655,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917184128,0.70460383,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917184329,0.500955,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917185131,0.7595311,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917185335,0.500955,36601.0,36600.0,0.00180001]
["bitfinex","BTCUSD",1643917186780,0.500955,36601.0,36600.0,0.81525328]
["bitfinex","BTCUSD",1643917188580,0.446655,36601.0,36600.0,0.81525328]
["bitfinex","BTCUSD",1643917188781,0.946655,36601.0,36600.0,0.81525328]
["bitfinex","BTCUSD",1643917189081,0.446655,36601.0,36600.0,0.81525328]
["bitfinex","BTCUSD",1643917189526,0.446655,36601.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917191126,0.35327,36601.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917191326,0.01478109,36602.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917192427,0.35327,36601.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917192627,0.01478109,36602.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917193686,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917193887,0.09992831,36604.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917194489,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917195087,0.25470975,36605.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917195287,0.35327,36604.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917195487,0.25470975,36605.0,36601.0,0.00047802]
["bitfinex","BTCUSD",1643917196088,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917196291,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917197127,0.25470975,36605.0,36600.0,0.86025328]
["bitfinex","BTCUSD",1643917197326,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917198430,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917198726,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917199627,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917199628,0.60183149,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917199827,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917200886,0.25470975,36605.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917201090,0.25470975,36605.0,36602.0,0.05]
["bitfinex","BTCUSD",1643917201485,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917202086,0.25470975,36605.0,36600.0,0.86025328]
["bitfinex","BTCUSD",1643917202288,0.25470975,36605.0,36602.0,0.05]
["bitfinex","BTCUSD",1643917202487,0.25470975,36605.0,36604.0,0.05]
["bitfinex","BTCUSD",1643917202687,0.25470975,36605.0,36601.0,0.00047801]
["bitfinex","BTCUSD",1643917202688,0.25470975,36605.0,36602.0,0.05]
["bitfinex","BTCUSD",1643917203291,0.25470975,36605.0,36600.0,0.86025328]
["bitfinex","BTCUSD",1643917203491,0.25470975,36605.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917203697,0.35327,36604.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917204094,2.26136395,36603.0,36602.0,0.00047801]
["bitfinex","BTCUSD",1643917204296,0.55,36602.0,36600.0,0.81025328]
["bitfinex","BTCUSD",1643917204532,0.55,36602.0,36597.0,0.00018448]
["bitfinex","BTCUSD",1643917204533,0.6,36600.0,36597.0,0.00018448]
["bitfinex","BTCUSD",1643917204732,0.34743323,36598.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917204935,0.85757,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917205131,1.03135805,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917205330,0.58135805,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917205532,0.92877532,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917205730,0.66863852,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917207134,0.58135805,36597.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917208988,0.40757,36597.0,36596.0,0.05318448]
["bitfinex","BTCUSD",1643917209187,0.34743016,36600.0,36596.0,0.05318448]
["bitfinex","BTCUSD",1643917209385,0.06834247,36601.0,36599.0,0.05]
["bitfinex","BTCUSD",1643917209586,0.2000725,36602.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917209985,0.2000725,36602.0,36596.0,0.09519063]
["bitfinex","BTCUSD",1643917210184,0.71335612,36602.0,36596.0,0.09519063]
["bitfinex","BTCUSD",1643917210588,0.71335612,36602.0,36597.0,0.05047568]
["bitfinex","BTCUSD",1643917210785,0.4540866,36602.0,36597.0,0.05047568]
["bitfinex","BTCUSD",1643917210987,0.4540866,36602.0,36600.0,0.05]
["bitfinex","BTCUSD",1643917211188,0.4540866,36602.0,36597.0,0.00047568]
["bitfinex","BTCUSD",1643917211394,0.13667781,36601.0,36597.0,0.00047568]
["bitfinex","BTCUSD",1643917211593,0.6117202,36600.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917211789,0.6117202,36600.0,36598.0,0.00047567]
["bitfinex","BTCUSD",1643917212036,1.00915036,36600.0,36598.0,0.00047567]
["bitfinex","BTCUSD",1643917212237,0.95915036,36600.0,36598.0,0.00047567]
["bitfinex","BTCUSD",1643917212436,0.13670248,36600.0,36598.0,0.00047567]
["bitfinex","BTCUSD",1643917212834,0.13670248,36600.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917213034,0.13670248,36600.0,36597.0,0.00047568]
["bitfinex","BTCUSD",1643917213435,0.20505148,36600.0,36597.0,0.00047568]
["bitfinex","BTCUSD",1643917213641,0.13670248,36600.0,36597.0,0.00047568]
["bitfinex","BTCUSD",1643917214036,0.13670248,36600.0,36596.0,0.00318448]
["bitfinex","BTCUSD",1643917214241,0.068347,36599.0,36597.0,0.0001427]
["bitfinex","BTCUSD",1643917215239,0.1366931,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643917215440,0.54750266,36602.0,36598.0,0.05]
["bitfinex","BTCUSD",1643917215441,0.2000725,36602.0,36598.0,0.05]
["bitfinex","BTCUSD",1643917215711,0.34953016,36606.0,36601.0,0.05]
["bitfinex","BTCUSD",1643917215912,0.34953016,36606.0,36596.0,0.00332719]
["bitfinex","BTCUSD",1643917215913,0.53704398,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1643917216107,0.0021,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643917217409,0.0021,36606.0,36602.0,0.12770267]
["bitfinex","BTCUSD",1643917217712,0.0021,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643917218709,0.0021,36606.0,36600.0,0.00047564]
["bitfinex","BTCUSD",1643917218913,0.34743016,36605.0,36600.0,0.00047564]
["bitfinex","BTCUSD",1643917219314,0.39743016,36605.0,36600.0,0.00047564]
["bitfinex","BTCUSD",1643917219743,0.09995824,36604.0,36600.0,0.00047564]
["bitfinex","BTCUSD",1643917219948,0.00444122,36602.0,36597.0,0.14010138]
["bitfinex","BTCUSD",1643917220148,0.00444122,36600.0,36597.0,0.04555878]
["bitfinex","BTCUSD",1643917220545,0.20136368,36603.0,36597.0,0.04555878]
["bitfinex","BTCUSD",1643917220752,0.20136368,36603.0,36582.0,0.001]
["bitfinex","BTCUSD",1643917220753,1.25,36594.0,36582.0,0.001]
["bitfinex","BTCUSD",1643917220954,1.25,36594.0,36583.0,0.29282945]
["bitfinex","BTCUSD",1643917220955,0.75,36584.0,36583.0,0.29282945]
["bitfinex","BTCUSD",1643917221149,1.02890729,36584.0,36581.0,0.22819925]
["bitfinex","BTCUSD",1643917221349,0.05,36582.0,36581.0,0.022]
["bitfinex","BTCUSD",1643917221549,0.4,36581.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917221744,0.86257,36581.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917221947,0.86257,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917222157,1.09413285,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917222545,0.86257,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917222745,1.09413285,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917222945,0.86257,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917223181,0.530949,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917223385,0.41257,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917223981,0.0593,36581.0,36580.0,0.00074755]
["bitfinex","BTCUSD",1643917224181,0.05,36584.0,36581.0,0.22179859]
["bitfinex","BTCUSD",1643917224380,0.0543,36583.0,36581.0,0.22179859]
["bitfinex","BTCUSD",1643917224985,0.42020629,36590.0,36582.0,0.55]
["bitfinex","BTCUSD",1643917224986,0.0543,36585.0,36582.0,0.55]
["bitfinex","BTCUSD",1643917225183,0.02100629,36590.0,36584.0,0.08615852]
["bitfinex","BTCUSD",1643917225384,0.02100629,36590.0,36584.0,0.15450452]
["bitfinex","BTCUSD",1643917226084,0.02100629,36590.0,36587.0,0.30208032]
["bitfinex","BTCUSD",1643917226485,0.3168547,36593.0,36585.0,0.3256476]
["bitfinex","BTCUSD",1643917226685,0.05,36593.0,36585.0,0.3256476]
["bitfinex","BTCUSD",1643917226927,0.28387949,36593.0,36585.0,0.3256476]
["bitfinex","BTCUSD",1643917227130,0.05,36593.0,36585.0,0.3256476]
["bitfinex","BTCUSD",1643917227929,0.05,36587.0,36579.0,0.13534194]
["bitfinex","BTCUSD",1643917228136,0.27116304,36586.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917228330,0.068376,36584.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917228532,0.068371,36583.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917228730,0.21575466,36586.0,36579.0,0.003]
["bitfinex","BTCUSD",1643917228930,0.05,36587.0,36582.0,0.37649578]
["bitfinex","BTCUSD",1643917229130,0.48669008,36592.0,36582.0,0.37649578]
["bitfinex","BTCUSD",1643917229329,0.05,36590.0,36582.0,0.37649578]
["bitfinex","BTCUSD",1643917229531,0.05,36590.0,36588.0,0.25313556]
["bitfinex","BTCUSD",1643917229732,0.35327,36589.0,36582.0,0.09966372]
["bitfinex","BTCUSD",1643917229937,0.02027772,36591.0,36582.0,0.09966372]
["bitfinex","BTCUSD",1643917230134,0.05,36586.0,36582.0,0.14966372]
["bitfinex","BTCUSD",1643917230789,0.06835793,36589.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917231989,0.35327,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917232191,0.06901333,36589.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917232387,0.35327,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917232592,0.40327,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917232992,0.13673155,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917233191,0.49000155,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917233391,0.55836755,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917233592,0.49000155,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917233792,0.13673155,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917234291,0.13079804,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917234535,0.48406804,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917235531,0.11901956,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917235730,0.11836416,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917235930,0.11901956,36588.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917236132,0.35327,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917238283,0.80327,36587.0,36586.0,0.67042852]
["bitfinex","BTCUSD",1643917238488,0.80327,36587.0,36582.0,0.00017961]
["bitfinex","BTCUSD",1643917238489,1.03672943,36586.0,36582.0,0.00017961]
["bitfinex","BTCUSD",1643917238793,0.67787936,36585.0,36582.0,0.00017961]
["bitfinex","BTCUSD",1643917238991,0.67787936,36585.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917239190,0.06838175,36583.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917239389,0.24957244,36581.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917239585,0.421647,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917239985,0.35327,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917240190,0.15709951,36585.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917240486,0.06836652,36583.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917240685,0.06836652,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643917241187,0.06836652,36583.0,36580.0,0.00017961]
["bitfinex","BTCUSD",1643917241387,0.35327,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917241587,0.40327,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917242428,0.35327,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917242627,0.06836652,36583.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917242833,0.06836652,36583.0,36580.0,0.09546128]
["bitfinex","BTCUSD",1643917243030,0.35327,36582.0,36580.0,0.09564089]
["bitfinex","BTCUSD",1643917243428,0.35327,36582.0,36580.0,0.00017961]
["bitfinex","BTCUSD",1643917243630,0.40327,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917243830,0.471647,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917244031,0.74946205,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917244231,0.75011399,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917244632,0.78173699,36582.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917244832,0.27353833,36581.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917245031,0.9900378,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917245232,0.5400378,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917245437,0.6400378,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917246080,0.6400378,36580.0,36579.0,0.05317961]
["bitfinex","BTCUSD",1643917246081,0.05,36580.0,36579.0,0.05317961]
["bitfinex","BTCUSD",1643917246278,0.00065193,36582.0,36579.0,0.05317961]
["bitfinex","BTCUSD",1643917246477,0.39579728,36584.0,36581.0,0.05]
["bitfinex","BTCUSD",1643917246679,0.00065193,36582.0,36580.0,0.00017961]
["bitfinex","BTCUSD",1643917246881,0.00065193,36582.0,36581.0,0.05]
["bitfinex","BTCUSD",1643917247281,0.00065193,36582.0,36581.0,1.809391]
["bitfinex","BTCUSD",1643917247481,0.00065193,36582.0,36581.0,1.859391]
["bitfinex","BTCUSD",1643917247679,0.02141692,36584.0,36581.0,1.859391]
["bitfinex","BTCUSD",1643917247879,0.08443,36585.0,36583.0,0.95]
["bitfinex","BTCUSD",1643917248086,0.08443,36585.0,36584.0,0.959391]
["bitfinex","BTCUSD",1643917248281,0.08443,36585.0,36584.0,1.65957061]
["bitfinex","BTCUSD",1643917248482,0.08443,36585.0,36584.0,1.00957061]
["bitfinex","BTCUSD",1643917248681,0.08443,36585.0,36584.0,0.45957061]
["bitfinex","BTCUSD",1643917249083,2.62129298,36585.0,36584.0,0.45957061]
["bitfinex","BTCUSD",1643917249280,2.62129298,36585.0,36584.0,0.10447961]
["bitfinex","BTCUSD",1643917249281,0.08443,36585.0,36584.0,0.10447961]
["bitfinex","BTCUSD",1643917249532,0.08443,36585.0,36584.0,0.40957061]
["bitfinex","BTCUSD",1643917249933,0.08443,36585.0,36584.0,0.66027821]
["bitfinex","BTCUSD",1643917250133,0.02074567,36589.0,36588.0,0.10224274]
["bitfinex","BTCUSD",1643917250334,0.02074567,36589.0,36588.0,0.20224274]
["bitfinex","BTCUSD",1643917251034,0.02074567,36589.0,36588.0,0.20156275]
["bitfinex","BTCUSD",1643917251234,0.01574567,36589.0,36588.0,0.20156275]
["bitfinex","BTCUSD",1643917252036,0.00065191,36590.0,36588.0,0.09932001]
["bitfinex","BTCUSD",1643917252236,0.25888385,36589.0,36588.0,0.05]
["bitfinex","BTCUSD",1643917252436,0.26388384,36589.0,36588.0,0.0443208]
["bitfinex","BTCUSD",1643917252637,0.25888385,36589.0,36588.0,0.0443208]
["bitfinex","BTCUSD",1643917252836,0.26456305,36589.0,36587.0,0.0443208]
["bitfinex","BTCUSD",1643917253037,0.0056792,36592.0,36587.0,0.12561465]
["bitfinex","BTCUSD",1643917253584,0.0056792,36592.0,36587.0,0.17561465]
["bitfinex","BTCUSD",1643917253784,0.0056792,36592.0,36587.0,0.12561465]
["bitfinex","BTCUSD",1643917253981,0.0056792,36592.0,36587.0,0.0443208]
["bitfinex","BTCUSD",1643917253982,0.21935087,36592.0,36587.0,0.0443208]
["bitfinex","BTCUSD",1643917254185,0.0056792,36588.0,36587.0,0.0443208]
["bitfinex","BTCUSD",1643917254488,0.3589492,36588.0,36585.0,0.00017961]
["bitfinex","BTCUSD",1643917254687,0.0056792,36586.0,36580.0,0.00017961]
["bitfinex","BTCUSD",1643917254883,0.59765546,36585.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917255083,0.3556792,36580.0,36579.0,0.00317961]
["bitfinex","BTCUSD",1643917255285,0.96198411,36580.0,36578.0,0.00446171]
["bitfinex","BTCUSD",1643917255586,0.96198411,36580.0,36576.0,0.002]
["bitfinex","BTCUSD",1643917255587,0.45,36578.0,36576.0,0.002]
["bitfinex","BTCUSD",1643917255788,0.001,36576.0,36568.0,0.0493208]
["bitfinex","BTCUSD",1643917255984,0.0543,36575.0,36568.0,0.0493208]
["bitfinex","BTCUSD",1643917256187,0.3556792,36570.0,36569.0,0.00178265]
["bitfinex","BTCUSD",1643917256385,0.6543,36570.0,36569.0,0.00178265]
["bitfinex","BTCUSD",1643917256591,0.3,36569.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917256783,0.40757,36568.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917257229,0.54438119,36568.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917257427,0.51568526,36567.0,36564.0,0.05513822]
["bitfinex","BTCUSD",1643917257629,0.51568526,36567.0,36566.0,0.05]
["bitfinex","BTCUSD",1643917257828,0.51568526,36567.0,36564.0,0.05013822]
["bitfinex","BTCUSD",1643917258028,0.51568526,36567.0,36564.0,0.05513822]
["bitfinex","BTCUSD",1643917258227,0.0543,36568.0,36564.0,0.05513822]
["bitfinex","BTCUSD",1643917258431,0.0543,36568.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917258727,0.01832521,36569.0,36564.0,0.05513822]
["bitfinex","BTCUSD",1643917259228,0.01832521,36569.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917260140,0.01832521,36569.0,36567.0,0.00545954]
["bitfinex","BTCUSD",1643917260330,0.01832521,36569.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917260781,0.12269254,36572.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917260980,0.62656028,36571.0,36565.0,0.005]
["bitfinex","BTCUSD",1643917261175,0.12269254,36572.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917261176,0.29545034,36567.0,36566.0,0.00045955]
["bitfinex","BTCUSD",1643917261975,0.71712216,36567.0,36566.0,0.00045955]
["bitfinex","BTCUSD",1643917262175,0.71712216,36567.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917262376,0.36385216,36567.0,36565.0,0.00045957]
["bitfinex","BTCUSD",1643917262575,0.36385216,36567.0,36566.0,0.05]
["bitfinex","BTCUSD",1643917262776,0.19673447,36570.0,36566.0,0.05]
["bitfinex","BTCUSD",1643917262979,0.19673447,36570.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917263178,0.35327,36569.0,36568.0,0.055]
["bitfinex","BTCUSD",1643917263377,0.26513212,36570.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917263378,0.06839765,36570.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917263581,0.35327,36569.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917263778,0.610596,36569.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917264083,0.660596,36569.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917264279,0.93057583,36569.0,36567.0,0.00045954]
["bitfinex","BTCUSD",1643917264527,0.21389974,36566.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917265230,0.257326,36569.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917265428,0.05,36568.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917265629,0.257326,36569.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917265630,0.307326,36569.0,36564.0,0.055]
["bitfinex","BTCUSD",1643917265830,0.32722757,36569.0,36564.0,0.05513787]
["bitfinex","BTCUSD",1643917266031,0.34562571,36569.0,36564.0,0.05513787]
["bitfinex","BTCUSD",1643917266234,0.22327442,36568.0,36566.0,0.005]
["bitfinex","BTCUSD",1643917266431,0.34562571,36569.0,36564.0,0.05013787]
["bitfinex","BTCUSD",1643917266632,0.005,36568.0,36566.0,0.05]
["bitfinex","BTCUSD",1643917266833,0.005,36568.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917267032,0.055,36568.0,36565.0,0.00013787]
["bitfinex","BTCUSD",1643917267632,0.27084084,36567.0,36565.0,0.00013787]
["bitfinex","BTCUSD",1643917267833,0.49203616,36567.0,36565.0,0.00013787]
["bitfinex","BTCUSD",1643917268035,0.49203616,36567.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917268284,0.49203616,36567.0,36564.0,0.05045957]
["bitfinex","BTCUSD",1643917268285,0.068406,36566.0,36564.0,0.05045957]
["bitfinex","BTCUSD",1643917268487,0.073406,36566.0,36564.0,0.05045957]
["bitfinex","BTCUSD",1643917269285,0.005,36566.0,36565.0,0.0008]
["bitfinex","BTCUSD",1643917269486,0.37747504,36566.0,36565.0,0.0008]
["bitfinex","BTCUSD",1643917269687,0.99666238,36566.0,36565.0,0.0008]
["bitfinex","BTCUSD",1643917269887,1.14666238,36566.0,36565.0,0.0008]
["bitfinex","BTCUSD",1643917270092,1.14666238,36566.0,36549.0,0.001]
["bitfinex","BTCUSD",1643917270093,0.136857,36562.0,36549.0,0.001]
["bitfinex","BTCUSD",1643917270290,0.81957655,36561.0,36549.0,0.001]
["bitfinex","BTCUSD",1643917270490,0.81957655,36561.0,36551.0,0.02]
["bitfinex","BTCUSD",1643917270491,0.32214482,36553.0,36551.0,0.02]
["bitfinex","BTCUSD",1643917270788,0.62007611,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917270990,0.62007611,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917271188,0.72007611,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917271591,1.00042212,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917273434,0.66517601,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917273634,0.56517601,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917273834,0.56017601,36552.0,36551.0,0.01017913]
["bitfinex","BTCUSD",1643917274042,0.1259,36563.0,36551.0,0.11017913]
["bitfinex","BTCUSD",1643917274238,0.1259,36563.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917274239,0.00674429,36561.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917274635,0.00674429,36561.0,36559.0,0.05]
["bitfinex","BTCUSD",1643917275036,0.27364235,36560.0,36556.0,0.05]
["bitfinex","BTCUSD",1643917275435,0.27429086,36560.0,36556.0,0.00044818]
["bitfinex","BTCUSD",1643917275677,0.27429086,36560.0,36556.0,0.00062731]
["bitfinex","BTCUSD",1643917276280,0.15952761,36559.0,36556.0,0.00062731]
["bitfinex","BTCUSD",1643917276479,0.15952761,36559.0,36556.0,0.00017913]
["bitfinex","BTCUSD",1643917276682,0.15952761,36559.0,36556.0,0.00044818]
["bitfinex","BTCUSD",1643917276881,0.15952761,36559.0,36556.0,0.00062731]
["bitfinex","BTCUSD",1643917277080,0.20952761,36559.0,36556.0,0.00062731]
["bitfinex","BTCUSD",1643917277280,0.06843,36558.0,36556.0,0.00062731]
["bitfinex","BTCUSD",1643917277780,0.20952761,36559.0,36556.0,0.00017913]
["bitfinex","BTCUSD",1643917277982,0.20952761,36559.0,36555.0,0.18927685]
["bitfinex","BTCUSD",1643917278182,0.34271551,36560.0,36555.0,0.15069732]
["bitfinex","BTCUSD",1643917278381,0.39271551,36560.0,36555.0,0.15069732]
["bitfinex","BTCUSD",1643917278980,0.005,36559.0,36555.0,0.15524913]
["bitfinex","BTCUSD",1643917279184,0.005,36559.0,36556.0,0.00544819]
["bitfinex","BTCUSD",1643917279454,0.26993986,36558.0,36556.0,0.00044819]
["bitfinex","BTCUSD",1643917279654,0.34336986,36558.0,36556.0,0.00044819]
["bitfinex","BTCUSD",1643917279856,0.005,36557.0,36556.0,0.00044819]
["bitfinex","BTCUSD",1643917280054,0.005,36557.0,36555.0,0.11007]
["bitfinex","BTCUSD",1643917280256,0.005,36557.0,36555.0,0.1105182]
["bitfinex","BTCUSD",1643917281056,0.27929084,36560.0,36556.0,0.055]
["bitfinex","BTCUSD",1643917281258,0.32864235,36560.0,36559.0,0.05]
["bitfinex","BTCUSD",1643917281455,0.32929086,36560.0,36556.0,0.00544818]
["bitfinex","BTCUSD",1643917282455,0.32864235,36560.0,36556.0,0.005]
["bitfinex","BTCUSD",1643917282655,0.32929086,36560.0,36556.0,0.00544818]
["bitfinex","BTCUSD",1643917283688,0.32864235,36560.0,36556.0,0.005]
["bitfinex","BTCUSD",1643917283886,0.32929086,36560.0,36556.0,0.00544818]
["bitfinex","BTCUSD",1643917284087,0.05564851,36560.0,36556.0,0.00044818]
["bitfinex","BTCUSD",1643917284287,0.00564851,36560.0,36559.0,0.26933383]
["bitfinex","BTCUSD",1643917284493,0.00064851,36560.0,36559.0,0.31933383]
["bitfinex","BTCUSD",1643917284687,0.00064851,36560.0,36559.0,0.705]
["bitfinex","BTCUSD",1643917284890,0.02458612,36568.0,36559.0,0.605]
["bitfinex","BTCUSD",1643917285088,0.0006485,36561.0,36559.0,0.005]
["bitfinex","BTCUSD",1643917285286,0.0006485,36561.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917285487,0.0006485,36561.0,36560.0,0.055]
["bitfinex","BTCUSD",1643917285687,0.0006485,36561.0,36560.0,0.26091193]
["bitfinex","BTCUSD",1643917285987,0.0006485,36561.0,36560.0,0.105]
["bitfinex","BTCUSD",1643917286186,0.37058318,36568.0,36560.0,0.105]
["bitfinex","BTCUSD",1643917286387,0.0056485,36562.0,36560.0,0.105]
["bitfinex","BTCUSD",1643917286591,0.14730323,36572.0,36560.0,0.1]
["bitfinex","BTCUSD",1643917286788,0.14730323,36572.0,36570.0,0.05]
["bitfinex","BTCUSD",1643917287035,0.14730323,36572.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917287036,0.02130323,36572.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917288031,0.04113134,36578.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917288331,0.04113134,36578.0,36569.0,0.05]
["bitfinex","BTCUSD",1643917288533,0.1931027,36576.0,36568.0,0.33082422]
["bitfinex","BTCUSD",1643917288730,0.2431027,36576.0,36569.0,0.24552536]
["bitfinex","BTCUSD",1643917288930,0.26929814,36575.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917289132,0.26929814,36575.0,36566.0,0.05]
["bitfinex","BTCUSD",1643917289340,1.35,36574.0,36555.0,0.3812]
["bitfinex","BTCUSD",1643917289535,1.35,36574.0,36551.0,0.11054179]
["bitfinex","BTCUSD",1643917289536,0.05,36556.0,36551.0,0.11054179]
["bitfinex","BTCUSD",1643917289735,0.1,36568.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917289736,0.31192349,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917289937,0.05,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917290132,0.203699,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917290532,0.303699,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917290790,0.853699,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917290989,1.0480103,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917291186,0.4980103,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917291587,0.2,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917291787,0.05,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917291987,0.1043,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917293688,0.05,36552.0,36551.0,0.01]
["bitfinex","BTCUSD",1643917293890,0.05,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917294288,0.11843289,36554.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917294531,0.0490313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917294733,0.4033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917294937,0.1033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917295141,0.1033313,36552.0,36551.0,0.01114497]
["bitfinex","BTCUSD",1643917295431,0.1033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917295635,0.4533313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917295834,0.5533313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917296033,0.4033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917296232,0.1033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917296837,0.1033313,36552.0,36551.0,0.01114497]
["bitfinex","BTCUSD",1643917297034,0.1033313,36552.0,36551.0,0.10086748]
["bitfinex","BTCUSD",1643917298380,0.1033313,36552.0,36551.0,0.09989878]
["bitfinex","BTCUSD",1643917298680,0.0490313,36552.0,36551.0,0.10086748]
["bitfinex","BTCUSD",1643917298880,0.0490313,36552.0,36551.0,0.01114497]
["bitfinex","BTCUSD",1643917299080,0.0490313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917299581,0.1033313,36552.0,36551.0,0.01017627]
["bitfinex","BTCUSD",1643917299782,0.35107889,36552.0,36548.0,0.001]
["bitfinex","BTCUSD",1643917299983,0.30204759,36552.0,36548.0,0.001]
["bitfinex","BTCUSD",1643917300188,0.0490313,36549.0,36548.0,0.001]
["bitfinex","BTCUSD",1643917300585,0.1033313,36549.0,36548.0,0.001]
["bitfinex","BTCUSD",1643917300786,0.6501813,36549.0,36548.0,0.001]
["bitfinex","BTCUSD",1643917300987,0.6501813,36549.0,36548.0,0.00117628]
["bitfinex","BTCUSD",1643917301389,0.6501813,36549.0,36547.0,0.001]
["bitfinex","BTCUSD",1643917301390,0.7,36548.0,36547.0,0.001]
["bitfinex","BTCUSD",1643917301689,0.89467416,36548.0,36547.0,0.001]
["bitfinex","BTCUSD",1643917301936,0.89467416,36548.0,36542.0,0.00013459]
["bitfinex","BTCUSD",1643917302136,0.0490313,36543.0,36542.0,0.00013459]
["bitfinex","BTCUSD",1643917302339,0.1033313,36543.0,36542.0,0.00013459]
["bitfinex","BTCUSD",1643917303341,25.54685,36549.0,36542.0,0.00110329]
["bitfinex","BTCUSD",1643917303639,25.54685,36549.0,36540.0,0.26393106]
["bitfinex","BTCUSD",1643917303640,25.0,36549.0,36546.0,0.23443129]
["bitfinex","BTCUSD",1643917304240,25.0,36549.0,36547.0,0.05]
["bitfinex","BTCUSD",1643917304641,24.25961564,36549.0,36547.0,0.05]
["bitfinex","BTCUSD",1643917306382,24.25961564,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917306683,24.39416348,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917306886,24.30961564,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917307494,24.561823,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917309730,24.511823,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917309933,24.561823,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917310135,24.611823,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917310634,24.70611379,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917310830,24.611823,36549.0,36548.0,0.00184764]
["bitfinex","BTCUSD",1643917311431,24.611823,36549.0,36544.0,0.00044797]
["bitfinex","BTCUSD",1643917311634,0.068447,36548.0,36544.0,0.00044797]
["bitfinex","BTCUSD",1643917311832,0.4,36545.0,36544.0,0.00044797]
["bitfinex","BTCUSD",1643917312032,0.05,36545.0,36544.0,0.00044797]
["bitfinex","BTCUSD",1643917312435,0.4,36545.0,36542.0,0.51711443]
["bitfinex","BTCUSD",1643917312635,0.068446,36544.0,36543.0,0.00044799]
["bitfinex","BTCUSD",1643917313035,0.068446,36544.0,36542.0,0.51711443]
["bitfinex","BTCUSD",1643917313036,0.068446,36544.0,36542.0,0.51256242]
["bitfinex","BTCUSD",1643917313295,0.068446,36544.0,36542.0,0.05184764]
["bitfinex","BTCUSD",1643917313585,0.068446,36544.0,36542.0,0.00184764]
["bitfinex","BTCUSD",1643917314589,0.05,36543.0,36542.0,0.00184764]
["bitfinex","BTCUSD",1643917314787,0.068446,36544.0,36542.0,0.00184764]
["bitfinex","BTCUSD",1643917314788,0.06844404,36544.0,36542.0,0.00184764]
["bitfinex","BTCUSD",1643917316388,0.06844404,36544.0,36541.0,0.07691156]
["bitfinex","BTCUSD",1643917316588,0.06844404,36544.0,36541.0,0.07661156]
["bitfinex","BTCUSD",1643917317339,0.06844404,36544.0,36541.0,0.0761658]
["bitfinex","BTCUSD",1643917317539,0.06844404,36544.0,36541.0,0.07629953]
["bitfinex","BTCUSD",1643917317839,0.05,36543.0,36541.0,0.07629953]
["bitfinex","BTCUSD",1643917318038,0.05,36543.0,36541.0,0.07647542]
["bitfinex","BTCUSD",1643917318238,0.05,36543.0,36541.0,0.02647542]
["bitfinex","BTCUSD",1643917318443,0.05,36543.0,36541.0,0.0261658]
["bitfinex","BTCUSD",1643917318840,0.05,36543.0,36541.0,0.02634169]
["bitfinex","BTCUSD",1643917319440,0.05,36542.0,36541.0,0.02634169]
["bitfinex","BTCUSD",1643917319740,0.05,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917319940,0.05,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917320139,25.06844404,36544.0,36541.0,0.0731658]
["bitfinex","BTCUSD",1643917320341,25.06844404,36544.0,36543.0,0.05]
["bitfinex","BTCUSD",1643917320789,25.24483808,36544.0,36542.0,0.00017589]
["bitfinex","BTCUSD",1643917320999,1.61646416,36543.0,36542.0,0.00017589]
["bitfinex","BTCUSD",1643917321190,1.61646416,36543.0,36541.0,0.02361156]
["bitfinex","BTCUSD",1643917321389,1.25915045,36542.0,36541.0,0.02361156]
["bitfinex","BTCUSD",1643917321593,1.49922602,36542.0,36541.0,0.02361156]
["bitfinex","BTCUSD",1643917321788,1.64922602,36542.0,36541.0,0.02361156]
["bitfinex","BTCUSD",1643917322190,0.15,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917322491,0.7,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917322689,0.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917323089,0.55,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917323595,0.6,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917323792,0.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917324190,0.6,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917324441,1.16781906,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917324639,0.96781906,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917324838,0.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917325240,1.15,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917325438,0.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917325837,0.7,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917326243,0.6,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917327039,0.6,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917327441,0.6,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917328299,0.6,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917328699,0.6,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917329002,0.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917329199,25.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917329600,25.7,36542.0,36541.0,0.0231658]
["bitfinex","BTCUSD",1643917329800,25.7,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917330002,25.70341171,36542.0,36541.0,0.02334169]
["bitfinex","BTCUSD",1643917330206,0.8,36539.0,36529.0,0.002]
["bitfinex","BTCUSD",1643917330403,0.05,36535.0,36529.0,0.002]
["bitfinex","BTCUSD",1643917330604,0.05,36535.0,36532.0,0.201]
["bitfinex","BTCUSD",1643917330903,0.05,36534.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917331102,0.20644485,36533.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917331302,0.05,36534.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917331512,0.0049,36541.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917331704,25.0,36542.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917332341,0.2109902,36537.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917332546,25.0,36542.0,36532.0,0.25117592]
["bitfinex","BTCUSD",1643917332744,25.0,36542.0,36537.0,0.15]
["bitfinex","BTCUSD",1643917332941,25.0,36542.0,36538.0,0.0543]
["bitfinex","BTCUSD",1643917333343,25.0,36542.0,36538.0,0.05447592]
["bitfinex","BTCUSD",1643917333545,25.0,36542.0,36539.0,0.27128568]
["bitfinex","BTCUSD",1643917333746,25.0,36542.0,36540.0,0.0543]
["bitfinex","BTCUSD",1643917334152,23.50105807,36542.0,36541.0,1.561536]
["bitfinex","BTCUSD",1643917334348,22.10462532,36542.0,36541.0,2.961536]
["bitfinex","BTCUSD",1643917334545,16.95408237,36542.0,36541.0,3.06601192]
["bitfinex","BTCUSD",1643917334750,4.25136447,36542.0,36541.0,3.3518724]
["bitfinex","BTCUSD",1643917335050,0.01909697,36549.0,36541.0,3.3518724]
["bitfinex","BTCUSD",1643917335051,0.01,36566.0,36549.0,0.15]
["bitfinex","BTCUSD",1643917335250,0.01,36566.0,36553.0,0.068397]
["bitfinex","BTCUSD",1643917335449,0.01,36566.0,36554.0,0.617437]
["bitfinex","BTCUSD",1643917335712,0.01,36566.0,36555.0,0.1543]
["bitfinex","BTCUSD",1643917335912,0.01,36566.0,36561.0,0.27813128]
["bitfinex","BTCUSD",1643917336109,0.01,36566.0,36562.0,0.42976549]
["bitfinex","BTCUSD",1643917336307,0.01,36566.0,36563.0,0.068377]
["bitfinex","BTCUSD",1643917336505,0.01255052,36566.0,36564.0,0.410201]
["bitfinex","BTCUSD",1643917336709,0.01255052,36566.0,36564.0,0.460201]
["bitfinex","BTCUSD",1643917337307,0.01255052,36566.0,36564.0,0.1043]
["bitfinex","BTCUSD",1643917337505,0.11669785,36566.0,36564.0,0.1043]
["bitfinex","BTCUSD",1643917337909,0.11669785,36566.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917338106,0.11669785,36566.0,36558.0,0.122694]
["bitfinex","BTCUSD",1643917338306,0.11669785,36566.0,36559.0,0.355901]
["bitfinex","BTCUSD",1643917338509,0.11669785,36566.0,36557.0,0.05]
["bitfinex","BTCUSD",1643917338510,0.8,36560.0,36557.0,0.05]
["bitfinex","BTCUSD",1643917338713,0.8,36560.0,36553.0,0.07446165]
["bitfinex","BTCUSD",1643917338714,0.8,36560.0,36553.0,0.22446165]
["bitfinex","BTCUSD",1643917338909,0.8,36560.0,36554.0,0.355901]
["bitfinex","BTCUSD",1643917338910,0.05,36560.0,36554.0,0.355901]
["bitfinex","BTCUSD",1643917339107,0.05064638,36560.0,36554.0,0.355901]
["bitfinex","BTCUSD",1643917339312,0.00064638,36560.0,36554.0,0.355901]
["bitfinex","BTCUSD",1643917339562,0.09841526,36559.0,36554.0,0.355901]
["bitfinex","BTCUSD",1643917339759,0.09841526,36559.0,36555.0,0.28079606]
["bitfinex","BTCUSD",1643917339959,0.09841526,36559.0,36556.0,0.424304]
["bitfinex","BTCUSD",1643917340161,0.31226534,36565.0,36557.0,0.29936304]
["bitfinex","BTCUSD",1643917340162,0.00033424,36565.0,36557.0,0.29936304]
["bitfinex","BTCUSD",1643917340359,0.00061625,36559.0,36558.0,0.355901]
["bitfinex","BTCUSD",1643917340558,0.00061625,36559.0,36558.0,0.405901]
["bitfinex","BTCUSD",1643917340758,0.00061625,36559.0,36558.0,0.69662047]
["bitfinex","BTCUSD",1643917341360,0.10095068,36565.0,36558.0,0.79662047]
["bitfinex","BTCUSD",1643917341560,0.00061624,36560.0,36559.0,0.068393]
["bitfinex","BTCUSD",1643917341758,0.00061624,36560.0,36559.0,0.81944517]
["bitfinex","BTCUSD",1643917342062,0.00061624,36560.0,36559.0,1.51944517]
["bitfinex","BTCUSD",1643917342261,0.00061624,36560.0,36559.0,1.17374517]
["bitfinex","BTCUSD",1643917342459,0.00033424,36565.0,36559.0,1.24212419]
["bitfinex","BTCUSD",1643917342659,0.00033424,36565.0,36560.0,0.136758]
["bitfinex","BTCUSD",1643917342860,0.00061624,36561.0,36560.0,0.691058]
["bitfinex","BTCUSD",1643917343061,0.00061624,36561.0,36560.0,1.47083536]
["bitfinex","BTCUSD",1643917343301,0.00061624,36561.0,36560.0,1.57083536]
["bitfinex","BTCUSD",1643917343703,0.00033424,36565.0,36560.0,1.57083536]
["bitfinex","BTCUSD",1643917343904,0.29481652,36577.0,36565.0,0.068378]
["bitfinex","BTCUSD",1643917344105,0.2676458,36575.0,36566.0,0.38201173]
["bitfinex","BTCUSD",1643917344402,0.05,36579.0,36566.0,0.53201173]
["bitfinex","BTCUSD",1643917344606,3.23125011,36585.0,36578.0,0.00095005]
["bitfinex","BTCUSD",1643917344805,0.22432825,36581.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917345003,0.22432825,36581.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917345206,0.5613725,36581.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917345403,0.46816569,36581.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917345603,0.24383744,36581.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917345805,0.00062296,36582.0,36580.0,0.05]
["bitfinex","BTCUSD",1643917346009,0.00062296,36582.0,36581.0,0.30699174]
["bitfinex","BTCUSD",1643917346203,0.02,36589.0,36581.0,0.71289274]
["bitfinex","BTCUSD",1643917346404,0.03957055,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917346804,0.27085772,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917347058,0.35,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917347263,0.35,36580.0,36579.0,0.1]
["bitfinex","BTCUSD",1643917348260,0.35,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917348464,0.73220742,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917348663,0.73220742,36580.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917348862,0.20494717,36572.0,36568.0,0.01964509]
["bitfinex","BTCUSD",1643917349064,1.03598548,36580.0,36568.0,0.01964509]
["bitfinex","BTCUSD",1643917349065,0.30377806,36579.0,36568.0,0.01964509]
["bitfinex","BTCUSD",1643917349263,0.73254632,36580.0,36568.0,0.01964509]
["bitfinex","BTCUSD",1643917349264,0.28356887,36575.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917349464,0.38837296,36575.0,36570.0,0.05]
["bitfinex","BTCUSD",1643917349666,0.28356887,36575.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917349869,0.00062071,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917350066,0.5478888,36573.0,36568.0,0.01964509]
["bitfinex","BTCUSD",1643917350565,0.5478888,36573.0,36567.0,0.05]
["bitfinex","BTCUSD",1643917351181,0.5478888,36573.0,36569.0,0.05]
["bitfinex","BTCUSD",1643917351381,0.5478888,36573.0,36567.0,0.05]
["bitfinex","BTCUSD",1643917351785,0.5478888,36573.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917351786,0.29801256,36572.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917351986,0.2788231,36560.0,36559.0,0.02041443]
["bitfinex","BTCUSD",1643917352184,0.19337992,36564.0,36559.0,0.37631543]
["bitfinex","BTCUSD",1643917352390,0.28648241,36565.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917352584,0.28648241,36565.0,36558.0,0.33334447]
["bitfinex","BTCUSD",1643917352784,0.08919958,36564.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917353084,0.28648241,36565.0,36560.0,0.05]
["bitfinex","BTCUSD",1643917353285,0.94722711,36572.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917353286,0.23993137,36569.0,36564.0,0.05]
["bitfinex","BTCUSD",1643917353489,1.3318,36579.0,36568.0,0.05]
["bitfinex","BTCUSD",1643917353685,1.3318,36579.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917353686,0.5758,36578.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917353987,1.124,36579.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917354188,0.00033642,36572.0,36571.0,0.05]
["bitfinex","BTCUSD",1643917354450,0.00033642,36572.0,36568.0,0.07038889]
["bitfinex","BTCUSD",1643917354642,0.00033642,36572.0,36568.0,0.02038889]
["bitfinex","BTCUSD",1643917355246,1.08039915,36569.0,36568.0,0.02038889]
["bitfinex","BTCUSD",1643917356041,1.0,36569.0,36568.0,0.02038889]
["bitfinex","BTCUSD",1643917356243,0.00063783,36570.0,36568.0,0.02038889]
["bitfinex","BTCUSD",1643917356442,0.00063783,36570.0,36569.0,0.05]
["bitfinex","BTCUSD",1643917356642,0.00063783,36570.0,36567.0,0.05]
["bitfinex","BTCUSD",1643917356846,0.00033642,36572.0,36561.0,0.136763]
["bitfinex","BTCUSD",1643917356847,0.00033642,36572.0,36565.0,0.05]
["bitfinex","BTCUSD",1643917357042,0.00033642,36572.0,36565.0,0.118383]
["bitfinex","BTCUSD",1643917357242,0.00063783,36570.0,36565.0,0.1]
["bitfinex","BTCUSD",1643917357444,0.00063783,36570.0,36565.0,0.05]
["bitfinex","BTCUSD",1643917357647,0.00063783,36570.0,36565.0,0.1]
["bitfinex","BTCUSD",1643917357846,0.22663337,36572.0,36565.0,0.05]
["bitfinex","BTCUSD",1643917358295,0.22663337,36572.0,36562.0,0.05]
["bitfinex","BTCUSD",1643917358296,0.22663337,36572.0,36562.0,0.1]
["bitfinex","BTCUSD",1643917358896,0.00033548,36569.0,36563.0,0.43330933]
["bitfinex","BTCUSD",1643917359096,2.266e-05,36569.0,36564.0,0.355901]
["bitfinex","BTCUSD",1643917359297,2.266e-05,36569.0,36565.0,0.3133968]
["bitfinex","BTCUSD",1643917359497,2.266e-05,36569.0,36566.0,0.355901]
["bitfinex","BTCUSD",1643917359797,2.266e-05,36569.0,36567.0,0.32954302]
["bitfinex","BTCUSD",1643917359998,2.266e-05,36569.0,36565.0,0.30433676]
["bitfinex","BTCUSD",1643917360206,2.266e-05,36569.0,36566.0,0.355901]
["bitfinex","BTCUSD",1643917360399,2.266e-05,36569.0,36565.0,0.30433676]
["bitfinex","BTCUSD",1643917360599,2.266e-05,36569.0,36564.0,0.30482285]
["bitfinex","BTCUSD",1643917360800,2.266e-05,36569.0,36564.0,0.30004379]
["bitfinex","BTCUSD",1643917361002,2.266e-05,36569.0,36564.0,0.021813]
["bitfinex","BTCUSD",1643917362144,2.266e-05,36569.0,36568.0,1.1]
["bitfinex","BTCUSD",1643917362342,2.266e-05,36569.0,36568.0,1.75961034]
["bitfinex","BTCUSD",1643917362541,2.266e-05,36569.0,36568.0,1.506201]
["bitfinex","BTCUSD",1643917363941,0.00062097,36572.0,36568.0,1.506201]
["bitfinex","BTCUSD",1643917363942,0.00062097,36572.0,36569.0,0.068361]
["bitfinex","BTCUSD",1643917364147,0.1485,36593.0,36571.0,1.04632839]
["bitfinex","BTCUSD",1643917364342,0.1485,36593.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917365042,0.22644907,36584.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917365544,0.00061994,36583.0,36579.0,0.118358]
["bitfinex","BTCUSD",1643917365791,0.00061994,36583.0,36579.0,0.34902478]
["bitfinex","BTCUSD",1643917365991,0.00061994,36583.0,36579.0,0.118358]
["bitfinex","BTCUSD",1643917366192,0.00061994,36583.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917366391,0.00061994,36583.0,36578.0,0.06836]
["bitfinex","BTCUSD",1643917366591,0.22644907,36584.0,36577.0,0.33875696]
["bitfinex","BTCUSD",1643917366793,0.00061994,36583.0,36577.0,0.33875696]
["bitfinex","BTCUSD",1643917367693,0.22644907,36584.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917367896,0.22644907,36584.0,36577.0,0.32609008]
["bitfinex","BTCUSD",1643917367897,0.00061994,36582.0,36577.0,0.32609008]
["bitfinex","BTCUSD",1643917368094,0.00061994,36582.0,36578.0,0.068359]
["bitfinex","BTCUSD",1643917368293,0.00061994,36582.0,36579.0,0.33306904]
["bitfinex","BTCUSD",1643917368693,0.00061994,36582.0,36579.0,0.28306904]
["bitfinex","BTCUSD",1643917368896,0.064651,36587.0,36578.0,0.05410691]
["bitfinex","BTCUSD",1643917369095,0.064651,36587.0,36579.0,0.28111137]
["bitfinex","BTCUSD",1643917369096,0.00061994,36582.0,36579.0,0.28111137]
["bitfinex","BTCUSD",1643917369295,0.00061994,36582.0,36580.0,0.355901]
["bitfinex","BTCUSD",1643917369535,0.00061994,36582.0,36579.0,0.28111137]
["bitfinex","BTCUSD",1643917369936,0.00061994,36582.0,36580.0,0.355901]
["bitfinex","BTCUSD",1643917370139,0.064651,36587.0,36581.0,0.27862238]
["bitfinex","BTCUSD",1643917370339,0.00062017,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643917370738,0.00062017,36583.0,36580.0,0.1]
["bitfinex","BTCUSD",1643917371053,0.00062017,36583.0,36581.0,0.355901]
["bitfinex","BTCUSD",1643917371240,0.00062017,36583.0,36580.0,0.05]
["bitfinex","BTCUSD",1643917371440,0.00062017,36583.0,36579.0,0.2]
["bitfinex","BTCUSD",1643917371441,0.064651,36587.0,36579.0,0.25]
["bitfinex","BTCUSD",1643917371644,0.00062017,36584.0,36579.0,0.25]
["bitfinex","BTCUSD",1643917371840,0.00062017,36584.0,36580.0,0.27775336]
["bitfinex","BTCUSD",1643917372042,0.00062017,36584.0,36583.0,0.05]
["bitfinex","BTCUSD",1643917372241,0.00062017,36584.0,36583.0,0.71284538]
["bitfinex","BTCUSD",1643917372446,0.00062017,36584.0,36583.0,0.76284538]
["bitfinex","BTCUSD",1643917372642,0.064651,36587.0,36583.0,0.91284538]
["bitfinex","BTCUSD",1643917372842,0.01987315,36593.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917373045,0.6394467,36594.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917373292,0.09389369,36593.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917374089,0.00062009,36591.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917374491,0.25635297,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917374690,0.25635297,36588.0,36587.0,0.05]
["bitfinex","BTCUSD",1643917374891,0.25635297,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917376094,0.00036217,36594.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917376294,0.00036217,36596.0,36587.0,0.34953596]
["bitfinex","BTCUSD",1643917376493,0.00036217,36596.0,36587.0,0.39953596]
["bitfinex","BTCUSD",1643917376494,0.0006201,36589.0,36587.0,0.39953596]
["bitfinex","BTCUSD",1643917376698,0.0006201,36589.0,36588.0,0.405901]
["bitfinex","BTCUSD",1643917376938,0.0006201,36589.0,36588.0,0.505901]
["bitfinex","BTCUSD",1643917377343,0.00036217,36597.0,36588.0,0.80543696]
["bitfinex","BTCUSD",1643917377537,0.00036217,36593.0,36590.0,0.136661]
["bitfinex","BTCUSD",1643917377738,0.00036217,36593.0,36592.0,0.05]
["bitfinex","BTCUSD",1643917377940,0.10468,36594.0,36592.0,0.405901]
["bitfinex","BTCUSD",1643917378138,0.10468,36594.0,36593.0,0.29953596]
["bitfinex","BTCUSD",1643917378341,0.10468,36594.0,36593.0,0.355901]
["bitfinex","BTCUSD",1643917378538,0.31046486,36594.0,36593.0,0.355901]
["bitfinex","BTCUSD",1643917378838,0.96046486,36594.0,36592.0,0.05]
["bitfinex","BTCUSD",1643917379040,0.96082703,36594.0,36585.0,0.69852232]
["bitfinex","BTCUSD",1643917379236,0.96082703,36594.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917379439,0.31082703,36594.0,36586.0,0.28056674]
["bitfinex","BTCUSD",1643917379639,0.09005717,36589.0,36587.0,0.355901]
["bitfinex","BTCUSD",1643917379839,0.00036217,36593.0,36587.0,0.355901]
["bitfinex","BTCUSD",1643917380039,0.00036217,36593.0,36588.0,0.27600099]
["bitfinex","BTCUSD",1643917380040,0.0006201,36592.0,36588.0,0.27600099]
["bitfinex","BTCUSD",1643917380239,0.0006201,36592.0,36590.0,0.05]
["bitfinex","BTCUSD",1643917380439,0.0006201,36592.0,36591.0,0.63266888]
["bitfinex","BTCUSD",1643917380694,0.4006201,36592.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917380997,0.09537803,36592.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917381594,0.00098227,36593.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917382201,0.00036217,36594.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917382393,0.00098226,36594.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917382592,0.00098226,36594.0,36591.0,0.455901]
["bitfinex","BTCUSD",1643917382593,0.0751947,36594.0,36591.0,0.455901]
["bitfinex","BTCUSD",1643917382793,0.0751947,36594.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917383195,0.00062009,36594.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917383398,0.00036217,36595.0,36591.0,0.455901]
["bitfinex","BTCUSD",1643917383600,0.00062009,36594.0,36591.0,0.455901]
["bitfinex","BTCUSD",1643917383798,0.00062009,36594.0,36591.0,0.555901]
["bitfinex","BTCUSD",1643917383997,0.00062009,36594.0,36591.0,0.405901]
["bitfinex","BTCUSD",1643917384199,0.00062009,36594.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917384641,0.00036217,36598.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917384841,0.2418525,36590.0,36585.0,0.71953596]
["bitfinex","BTCUSD",1643917385044,0.07450283,36589.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917386044,0.07512294,36589.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917386444,0.32794453,36589.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917387047,0.32732442,36589.0,36585.0,0.42]
["bitfinex","BTCUSD",1643917387245,0.32732442,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643917387246,0.32794453,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643917388298,0.32732442,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643917391306,0.37732442,36589.0,36587.0,0.05]
["bitfinex","BTCUSD",1643917391706,0.37732442,36589.0,36575.0,0.05]
["bitfinex","BTCUSD",1643917391952,0.37732442,36589.0,36576.0,0.01836108]
["bitfinex","BTCUSD",1643917391953,0.27235306,36582.0,36576.0,0.01836108]
["bitfinex","BTCUSD",1643917392351,0.29174481,36580.0,36576.0,0.0398665]
["bitfinex","BTCUSD",1643917392552,0.07987805,36577.0,36576.0,0.0398665]
["bitfinex","BTCUSD",1643917393153,0.00062014,36578.0,36576.0,0.355901]
["bitfinex","BTCUSD",1643917393355,0.1552,36586.0,36577.0,0.28412257]
["bitfinex","BTCUSD",1643917393754,0.1552,36586.0,36576.0,0.05]
["bitfinex","BTCUSD",1643917393956,0.1552,36586.0,36575.0,0.39528037]
["bitfinex","BTCUSD",1643917394162,0.07836572,36578.0,36575.0,0.1]
["bitfinex","BTCUSD",1643917394354,0.07836572,36578.0,36576.0,0.355901]
["bitfinex","BTCUSD",1643917394755,0.07836572,36578.0,36575.0,0.1]
["bitfinex","BTCUSD",1643917394956,0.79145922,36576.0,36575.0,0.05]
["bitfinex","BTCUSD",1643917395154,0.79145922,36576.0,36572.0,0.42]
["bitfinex","BTCUSD",1643917395155,0.79145922,36576.0,36572.0,0.47]
["bitfinex","BTCUSD",1643917395555,0.79145922,36576.0,36575.0,0.05]
["bitfinex","BTCUSD",1643917395790,1.10426886,36576.0,36572.0,0.47]
["bitfinex","BTCUSD",1643917395991,1.10426886,36576.0,36572.0,0.42]
["bitfinex","BTCUSD",1643917396190,1.10426886,36576.0,36571.0,0.44093949]
["bitfinex","BTCUSD",1643917396191,0.36633712,36575.0,36571.0,0.44093949]
["bitfinex","BTCUSD",1643917396387,0.46633712,36575.0,36571.0,0.44093949]
["bitfinex","BTCUSD",1643917396588,0.46633712,36575.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917396794,0.46633712,36575.0,36571.0,0.42037011]
["bitfinex","BTCUSD",1643917396988,0.27688759,36573.0,36571.0,0.42037011]
["bitfinex","BTCUSD",1643917397188,1.66420107,36572.0,36571.0,0.42037011]
["bitfinex","BTCUSD",1643917397388,1.35,36572.0,36571.0,0.42037011]
["bitfinex","BTCUSD",1643917397788,1.35,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917398087,1.4003,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917398290,1.5003,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917398588,1.4003,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917398787,1.5003,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917400345,0.0503,36572.0,36571.0,0.42]
["bitfinex","BTCUSD",1643917401339,0.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917401538,1.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917401942,1.1503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917402539,1.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917402739,0.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917402940,0.1503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917403394,0.9003,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917404796,0.1503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917405195,0.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917405494,0.5003,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917405697,0.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917407342,0.9003,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917407742,0.0503,36572.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917407945,0.07476413,36574.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917408443,0.04976413,36574.0,36571.0,0.44]
["bitfinex","BTCUSD",1643917408646,0.1599,36580.0,36573.0,0.05]
["bitfinex","BTCUSD",1643917408850,0.00062035,36580.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917409045,0.00062035,36580.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917409955,0.00062043,36580.0,36577.0,0.05]
["bitfinex","BTCUSD",1643917410545,0.00062043,36580.0,36579.0,0.55]
["bitfinex","BTCUSD",1643917410797,0.00062043,36580.0,36579.0,0.905901]
["bitfinex","BTCUSD",1643917410993,0.22379561,36587.0,36579.0,0.405901]
["bitfinex","BTCUSD",1643917411199,0.00062043,36581.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917411393,0.00062043,36581.0,36580.0,0.355901]
["bitfinex","BTCUSD",1643917411595,0.00062043,36581.0,36580.0,1.29730018]
["bitfinex","BTCUSD",1643917411794,0.00062043,36581.0,36580.0,1.355901]
["bitfinex","BTCUSD",1643917412298,0.00036217,36590.0,36580.0,1.355901]
["bitfinex","BTCUSD",1643917412495,0.01807184,36591.0,36584.0,0.05]
["bitfinex","BTCUSD",1643917412694,0.08935854,36591.0,36584.0,0.05]
["bitfinex","BTCUSD",1643917412899,0.08972071,36591.0,36584.0,0.05]
["bitfinex","BTCUSD",1643917413095,0.20935523,36587.0,36584.0,0.05]
["bitfinex","BTCUSD",1643917413297,0.00036217,36590.0,36584.0,0.05]
["bitfinex","BTCUSD",1643917413696,0.00062041,36587.0,36582.0,0.068348]
["bitfinex","BTCUSD",1643917413896,0.00062041,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917414547,0.00036217,36591.0,36586.0,0.05]
["bitfinex","BTCUSD",1643917414750,0.00062041,36588.0,36586.0,0.11834]
["bitfinex","BTCUSD",1643917415752,0.00036217,36592.0,36587.0,0.65320118]
["bitfinex","BTCUSD",1643917415953,0.00036217,36592.0,36591.0,0.9]
["bitfinex","BTCUSD",1643917416152,0.0194815,36598.0,36591.0,1.255901]
["bitfinex","BTCUSD",1643917416351,0.0194815,36598.0,36592.0,0.405901]
["bitfinex","BTCUSD",1643917416553,0.0194815,36598.0,36597.0,0.05]
["bitfinex","BTCUSD",1643917416752,0.01911933,36598.0,36597.0,0.405901]
["bitfinex","BTCUSD",1643917417554,0.01911933,36598.0,36597.0,0.455901]
["bitfinex","BTCUSD",1643917417751,0.02062037,36599.0,36597.0,0.505901]
["bitfinex","BTCUSD",1643917417951,0.02062037,36599.0,36597.0,0.455901]
["bitfinex","BTCUSD",1643917418194,0.02062037,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643917418195,0.02,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643917418394,0.02,36599.0,36593.0,0.136636]
["bitfinex","BTCUSD",1643917418593,0.21187305,36595.0,36593.0,0.136636]
["bitfinex","BTCUSD",1643917419193,0.29908315,36595.0,36593.0,0.136636]
["bitfinex","BTCUSD",1643917419897,0.29908315,36595.0,36589.0,0.136655]
["bitfinex","BTCUSD",1643917420097,0.29944532,36595.0,36589.0,0.136655]
["bitfinex","BTCUSD",1643917420294,0.29944532,36595.0,36588.0,0.05]
["bitfinex","BTCUSD",1643917420493,0.29944532,36595.0,36589.0,0.6287706]
["bitfinex","BTCUSD",1643917420895,0.00062039,36593.0,36589.0,0.405901]
["bitfinex","BTCUSD",1643917421501,0.00062039,36593.0,36584.0,0.186671]
["bitfinex","BTCUSD",1643917421699,0.21188717,36588.0,36585.0,0.355901]
["bitfinex","BTCUSD",1643917421943,0.87362759,36587.0,36586.0,0.355901]
["bitfinex","BTCUSD",1643917422144,0.87362759,36587.0,36579.0,0.05]
["bitfinex","BTCUSD",1643917422345,0.97362759,36587.0,36580.0,0.460881]
["bitfinex","BTCUSD",1643917422544,0.97398976,36587.0,36580.0,0.460881]
["bitfinex","BTCUSD",1643917422749,0.97398976,36587.0,36580.0,0.10498]
["bitfinex","BTCUSD",1643917423148,0.97398976,36587.0,36581.0,0.355901]
["bitfinex","BTCUSD",1643917423345,0.00062041,36585.0,36582.0,0.27335]
["bitfinex","BTCUSD",1643917423547,0.00062041,36585.0,36583.0,0.460881]
["bitfinex","BTCUSD",1643917423744,0.00062041,36585.0,36584.0,0.27334]
["bitfinex","BTCUSD",1643917424145,0.97398976,36587.0,36584.0,0.27334]
["bitfinex","BTCUSD",1643917424345,0.00062041,36586.0,36584.0,0.27334]
["bitfinex","BTCUSD",1643917425144,0.00062041,36586.0,36584.0,0.26834]
["bitfinex","BTCUSD",1643917425351,0.07398976,36587.0,36584.0,0.26834]
["bitfinex","BTCUSD",1643917425543,0.074248,36587.0,36584.0,0.26834]
["bitfinex","BTCUSD",1643917426194,0.00062041,36587.0,36584.0,0.26834]
["bitfinex","BTCUSD",1643917426396,0.00062041,36587.0,36585.0,0.355901]
["bitfinex","BTCUSD",1643917426594,0.00036217,36591.0,36586.0,0.37832]
["bitfinex","BTCUSD",1643917426796,0.00062041,36587.0,36586.0,0.37832]
["bitfinex","BTCUSD",1643917426996,0.0547,36596.0,36586.0,0.839191]
["bitfinex","BTCUSD",1643917427194,0.0547,36596.0,36586.0,0.48329]
["bitfinex","BTCUSD",1643917427397,0.09826308,36596.0,36588.0,0.03887901]
["bitfinex","BTCUSD",1643917427600,0.37097101,36596.0,36589.0,0.37829]
["bitfinex","BTCUSD",1643917427796,0.47097101,36596.0,36589.0,0.37829]
["bitfinex","BTCUSD",1643917428000,0.35597101,36596.0,36589.0,0.37829]
["bitfinex","BTCUSD",1643917428197,0.3730701,36596.0,36589.0,0.37829]
["bitfinex","BTCUSD",1643917428395,0.3730701,36596.0,36590.0,0.14811264]
["bitfinex","BTCUSD",1643917428596,0.37270793,36596.0,36591.0,0.10495]
["bitfinex","BTCUSD",1643917429844,0.10475715,36595.0,36591.0,0.10495]
["bitfinex","BTCUSD",1643917430241,0.10511932,36595.0,36591.0,0.10495]
["bitfinex","BTCUSD",1643917430442,0.10562938,36595.0,36591.0,0.10495]
["bitfinex","BTCUSD",1643917431044,0.26614397,36593.0,36591.0,0.10495]
["bitfinex","BTCUSD",1643917433499,0.26614397,36593.0,36591.0,0.14995]
["bitfinex","BTCUSD",1643917434099,0.21924874,36593.0,36591.0,0.14995]
["bitfinex","BTCUSD",1643917434299,0.28433602,36592.0,36591.0,0.09995]
["bitfinex","BTCUSD",1643917435299,0.31924874,36593.0,36591.0,0.09995]
["bitfinex","BTCUSD",1643917435300,0.31989452,36593.0,36591.0,0.09995]
["bitfinex","BTCUSD",1643917435700,0.21989452,36593.0,36591.0,0.09995]
["bitfinex","BTCUSD",1643917435904,0.31989452,36593.0,36591.0,0.06175]
["bitfinex","BTCUSD",1643917436102,0.2149819,36582.0,36580.0,0.04032034]
["bitfinex","BTCUSD",1643917436303,0.283355,36582.0,36580.0,0.03986466]
["bitfinex","BTCUSD",1643917436503,1.0547,36581.0,36580.0,0.05913118]
["bitfinex","BTCUSD",1643917436700,1.0547,36581.0,36580.0,0.03926652]
["bitfinex","BTCUSD",1643917436943,1.80718461,36581.0,36580.0,0.03926652]
["bitfinex","BTCUSD",1643917437148,2.25718461,36581.0,36580.0,0.03926652]
["bitfinex","BTCUSD",1643917437445,2.25718461,36581.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917437744,0.11839363,36579.0,36573.0,0.00182305]
["bitfinex","BTCUSD",1643917437943,0.0547,36578.0,36573.0,0.00182305]
["bitfinex","BTCUSD",1643917438149,1.18369699,36574.0,36573.0,0.00182305]
["bitfinex","BTCUSD",1643917438342,1.50171693,36574.0,36573.0,0.00182305]
["bitfinex","BTCUSD",1643917438546,1.50171693,36574.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917438547,1.1323527,36574.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917438744,1.1323527,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917438943,0.84865571,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917439143,0.50221312,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917439344,0.29148606,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917439545,0.22309206,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917439745,0.12309206,36574.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917439944,0.12309206,36574.0,36571.0,0.88280281]
["bitfinex","BTCUSD",1643917440145,0.12309206,36574.0,36573.0,0.05]
["bitfinex","BTCUSD",1643917440347,0.06836803,36580.0,36573.0,0.05]
["bitfinex","BTCUSD",1643917440548,0.01880432,36581.0,36575.0,0.05]
["bitfinex","BTCUSD",1643917441000,0.01880432,36581.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917441303,0.01880432,36581.0,36576.0,0.00013646]
["bitfinex","BTCUSD",1643917441304,0.07350432,36581.0,36576.0,0.00013646]
["bitfinex","BTCUSD",1643917441503,0.56468575,36580.0,36576.0,0.00013646]
["bitfinex","BTCUSD",1643917441698,0.29723832,36579.0,36576.0,0.00013646]
["bitfinex","BTCUSD",1643917442099,0.34723832,36579.0,36576.0,0.00013646]
["bitfinex","BTCUSD",1643917442302,0.30498908,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917442700,0.40498908,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917443101,0.1,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917443302,0.1021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917443905,0.0021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917444943,0.5021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917445343,0.6021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917445544,0.1021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917446147,0.0021,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917447748,0.06797402,36575.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917448198,0.06797402,36575.0,36571.0,0.8273493]
["bitfinex","BTCUSD",1643917448397,0.06797402,36575.0,36571.0,0.82780281]
["bitfinex","BTCUSD",1643917448999,0.00031356,36572.0,36571.0,0.82780281]
["bitfinex","BTCUSD",1643917449398,0.00031356,36572.0,36571.0,0.8273493]
["bitfinex","BTCUSD",1643917450204,0.09970508,36574.0,36571.0,0.8773493]
["bitfinex","BTCUSD",1643917450703,0.06797402,36575.0,36571.0,0.8773493]
["bitfinex","BTCUSD",1643917450900,0.06797402,36575.0,36571.0,0.95315024]
["bitfinex","BTCUSD",1643917451304,0.27991616,36574.0,36571.0,0.82780281]
["bitfinex","BTCUSD",1643917451608,0.27991616,36574.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917451609,0.0547,36573.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917451807,0.19102109,36573.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917452051,0.19102109,36573.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917452250,1.48136412,36572.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917452452,1.53606412,36572.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917452651,1.5547,36572.0,36571.0,0.78280281]
["bitfinex","BTCUSD",1643917453051,1.5547,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917453658,1.64825714,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917455352,1.64325714,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917457301,0.1547,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917457503,0.1,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917457702,0.23679028,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917457902,0.13679028,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917458301,0.13679028,36573.0,36571.0,0.8313493]
["bitfinex","BTCUSD",1643917458902,0.16839491,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917458903,0.06839491,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917459103,0.13675677,36577.0,36571.0,0.8313493]
["bitfinex","BTCUSD",1643917459747,0.29491032,36576.0,36571.0,0.8313493]
["bitfinex","BTCUSD",1643917460344,0.29491032,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917460747,0.34491032,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917461145,0.44491032,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917461349,0.51329832,36576.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917461548,0.51329832,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917461549,0.27993051,36575.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917461749,0.51329832,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917462549,0.51329832,36576.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917462749,0.46329832,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917462949,0.39491032,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917463399,0.16837712,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917463803,0.16837712,36576.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917464100,0.16837712,36576.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917464301,0.24427939,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917464708,0.52556508,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917464901,0.62556508,36574.0,36572.0,0.0004535]
["bitfinex","BTCUSD",1643917465100,0.39427939,36574.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917465303,0.15,36574.0,36571.0,0.83280281]
["bitfinex","BTCUSD",1643917466104,0.05,36574.0,36571.0,0.83280281]
["bitfinex","BTCUSD",1643917466303,0.3354806,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917466503,0.0683868,36573.0,36571.0,0.83280281]
["bitfinex","BTCUSD",1643917466704,0.95475045,36572.0,36571.0,0.83280281]
["bitfinex","BTCUSD",1643917466966,0.35475045,36572.0,36571.0,0.83280281]
["bitfinex","BTCUSD",1643917467357,0.35475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917467753,0.65475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917467955,0.55475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917468154,0.65475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917469756,1.05475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917470457,0.65475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917470694,0.95475045,36572.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917471696,1.23379078,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917471900,1.28379078,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917472603,1.78849078,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917473998,0.75945045,36572.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917474448,0.0683868,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917475451,0.27793951,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917475652,0.32793951,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917475852,0.72057736,36573.0,36571.0,0.8323493]
["bitfinex","BTCUSD",1643917476451,0.72057736,36573.0,36571.0,0.7823493]
["bitfinex","BTCUSD",1643917480698,0.72057736,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917481399,0.51102465,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917482451,0.75197306,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917486803,0.51102465,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917487002,0.0683868,36573.0,36571.0,0.8322758]
["bitfinex","BTCUSD",1643917487202,0.0683868,36573.0,36571.0,0.8822758]
["bitfinex","BTCUSD",1643917488001,0.0683868,36573.0,36571.0,0.8322758]
["bitfinex","BTCUSD",1643917488801,0.0683868,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917488802,0.1183868,36573.0,36571.0,0.7822758]
["bitfinex","BTCUSD",1643917489215,0.1183868,36573.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917489446,0.44159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917489846,0.54159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917490548,0.19159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917490947,0.09159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917491250,0.09159183,36572.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917491449,0.44159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917491948,0.54159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917492348,0.24159183,36572.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917492749,0.24159183,36572.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917492950,0.14159183,36572.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917493830,0.0683868,36573.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917494028,0.1183868,36573.0,36572.0,0.05]
["bitfinex","BTCUSD",1643917494228,0.1183868,36573.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917494428,0.1183868,36573.0,36571.0,0.7772758]
["bitfinex","BTCUSD",1643917494831,0.1183868,36573.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917495031,0.22190282,36573.0,36571.0,0.8272758]
["bitfinex","BTCUSD",1643917495243,0.15,36566.0,36556.0,0.77273124]
["bitfinex","BTCUSD",1643917495537,0.15,36566.0,36554.0,0.23642374]
["bitfinex","BTCUSD",1643917495538,0.05,36557.0,36554.0,0.23642374]
["bitfinex","BTCUSD",1643917495833,2.28866114,36565.0,36554.0,0.002]
["bitfinex","BTCUSD",1643917495834,0.55,36555.0,36554.0,0.002]
["bitfinex","BTCUSD",1643917496233,0.55,36555.0,36553.0,0.00237707]
["bitfinex","BTCUSD",1643917496234,0.95,36554.0,36553.0,0.00237707]
["bitfinex","BTCUSD",1643917496431,0.95,36554.0,36550.0,0.002]
["bitfinex","BTCUSD",1643917496432,0.9,36553.0,36550.0,0.002]
["bitfinex","BTCUSD",1643917496632,0.9,36553.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917496633,1.168436,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917496835,0.32078854,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917497449,0.67078854,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917497649,0.32078854,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917498050,0.22078854,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917498252,0.32078854,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917498853,0.273136,36551.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917499051,0.20530736,36552.0,36550.0,0.001]
["bitfinex","BTCUSD",1643917499052,0.06843536,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917500052,0.26284464,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917500351,0.35781161,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917500793,0.52623461,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917502797,0.36284464,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917503198,0.06843536,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917503396,0.16843536,36552.0,36550.0,0.051]
["bitfinex","BTCUSD",1643917503801,0.16843536,36552.0,36549.0,0.00644471]
["bitfinex","BTCUSD",1643917503802,1.4,36551.0,36549.0,0.00644471]
["bitfinex","BTCUSD",1643917504006,1.0047,36550.0,36547.0,0.0008927]
["bitfinex","BTCUSD",1643917504202,0.05,36548.0,36547.0,0.0008927]
["bitfinex","BTCUSD",1643917504450,0.1047,36548.0,36547.0,0.0008927]
["bitfinex","BTCUSD",1643917504751,0.1047,36548.0,36546.0,0.001]
["bitfinex","BTCUSD",1643917504752,0.52723672,36547.0,36546.0,0.001]
["bitfinex","BTCUSD",1643917505052,0.26003999,36547.0,36546.0,0.001]
["bitfinex","BTCUSD",1643917505252,0.0547,36547.0,36546.0,0.601]
["bitfinex","BTCUSD",1643917505650,0.0547,36547.0,36546.0,0.001]
["bitfinex","BTCUSD",1643917507252,0.06844716,36549.0,36546.0,0.001]
["bitfinex","BTCUSD",1643917507550,0.06841271,36552.0,36547.0,0.08930511]
["bitfinex","BTCUSD",1643917507751,0.06841271,36552.0,36548.0,0.27737691]
["bitfinex","BTCUSD",1643917507950,0.06841271,36552.0,36549.0,0.26026147]
["bitfinex","BTCUSD",1643917508198,0.06841271,36552.0,36550.0,0.27070129]
["bitfinex","BTCUSD",1643917508397,0.06841271,36552.0,36550.0,0.32070129]
["bitfinex","BTCUSD",1643917508597,0.06831824,36552.0,36551.0,0.26863051]
["bitfinex","BTCUSD",1643917509498,0.06831824,36552.0,36551.0,0.30701499]
["bitfinex","BTCUSD",1643917509699,0.05,36553.0,36551.0,0.35701499]
["bitfinex","BTCUSD",1643917509907,0.13680891,36560.0,36552.0,0.29253479]
["bitfinex","BTCUSD",1643917510103,0.10064414,36561.0,36552.0,0.29253479]
["bitfinex","BTCUSD",1643917510104,0.00064414,36561.0,36552.0,0.29253479]
["bitfinex","BTCUSD",1643917510498,0.00064414,36561.0,36560.0,0.24756417]
["bitfinex","BTCUSD",1643917510701,0.05,36562.0,36560.0,0.24756417]
["bitfinex","BTCUSD",1643917510901,0.00064421,36561.0,36560.0,0.29756417]
["bitfinex","BTCUSD",1643917511102,0.00064421,36561.0,36560.0,0.75781085]
["bitfinex","BTCUSD",1643917511103,0.00033322,36561.0,36560.0,0.75781085]
["bitfinex","BTCUSD",1643917511504,0.00033322,36561.0,36560.0,0.65346517]
["bitfinex","BTCUSD",1643917511699,0.00033322,36561.0,36560.0,0.405901]
["bitfinex","BTCUSD",1643917511956,0.06839586,36562.0,36560.0,0.405901]
["bitfinex","BTCUSD",1643917512255,0.13679171,36566.0,36561.0,0.355901]
["bitfinex","BTCUSD",1643917512457,0.05,36570.0,36561.0,0.03976829]
["bitfinex","BTCUSD",1643917512855,0.11838809,36570.0,36566.0,0.29906552]
["bitfinex","BTCUSD",1643917513255,0.11838809,36570.0,36566.0,0.34906552]
["bitfinex","BTCUSD",1643917513557,0.16838809,36570.0,36566.0,0.34906552]
["bitfinex","BTCUSD",1643917513756,0.16838809,36570.0,36566.0,0.29906552]
["bitfinex","BTCUSD",1643917514059,0.26510746,36564.0,36560.0,0.00017267]
["bitfinex","BTCUSD",1643917514255,0.06838741,36569.0,36560.0,0.09784976]
["bitfinex","BTCUSD",1643917514256,0.21838741,36569.0,36560.0,0.09784976]
["bitfinex","BTCUSD",1643917514655,0.21838741,36569.0,36564.0,0.03838448]
["bitfinex","BTCUSD",1643917515054,0.068402,36567.0,36564.0,0.03838448]
["bitfinex","BTCUSD",1643917515254,0.27360049,36567.0,36564.0,0.03838448]
["bitfinex","BTCUSD",1643917515696,0.27424496,36567.0,36564.0,0.03838448]
["bitfinex","BTCUSD",1643917516800,0.20519849,36567.0,36565.0,0.2634307]
["bitfinex","BTCUSD",1643917516999,0.20584296,36567.0,36565.0,0.3134307]
["bitfinex","BTCUSD",1643917517200,0.06904397,36567.0,36566.0,0.32901127]
["bitfinex","BTCUSD",1643917517399,0.02146373,36569.0,36566.0,0.68491227]
["bitfinex","BTCUSD",1643917517600,0.02146373,36569.0,36566.0,0.36739069]
["bitfinex","BTCUSD",1643917517798,0.02146373,36569.0,36568.0,0.29799103]
["bitfinex","BTCUSD",1643917517998,0.02146373,36569.0,36568.0,0.98547072]
["bitfinex","BTCUSD",1643917518397,0.02146373,36569.0,36568.0,1.11786948]
["bitfinex","BTCUSD",1643917518598,0.02146373,36569.0,36568.0,1.08336972]
["bitfinex","BTCUSD",1643917518799,0.02146373,36569.0,36568.0,0.98547072]
["bitfinex","BTCUSD",1643917519097,0.02046906,36574.0,36569.0,0.10043718]
["bitfinex","BTCUSD",1643917519301,0.02046906,36574.0,36573.0,0.07446272]
["bitfinex","BTCUSD",1643917519555,0.02046906,36574.0,36573.0,0.05]
["bitfinex","BTCUSD",1643917519945,0.02046906,36574.0,36573.0,0.01919224]
["bitfinex","BTCUSD",1643917520146,0.02046906,36574.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917520742,0.02046906,36574.0,36573.0,0.08838448]
["bitfinex","BTCUSD",1643917521143,0.06888285,36575.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917521644,0.06837105,36575.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917522644,0.6,36574.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917522848,0.7,36574.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917523498,0.8433929,36574.0,36573.0,0.03838448]
["bitfinex","BTCUSD",1643917523695,0.8433929,36574.0,36562.0,0.00017267]
["bitfinex","BTCUSD",1643917523696,1.35,36573.0,36562.0,0.00017267]
["bitfinex","BTCUSD",1643917523901,0.05,36563.0,36560.0,0.00017267]
["bitfinex","BTCUSD",1643917524098,0.7,36561.0,36560.0,0.00017267]
["bitfinex","BTCUSD",1643917524297,0.75,36561.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917524501,0.1,36565.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917524797,0.068408,36564.0,36559.0,0.00061981]
["bitfinex","BTCUSD",1643917524998,0.45,36560.0,36559.0,0.00061981]
["bitfinex","BTCUSD",1643917525196,0.11841194,36563.0,36558.0,0.44237267]
["bitfinex","BTCUSD",1643917525396,0.09374164,36560.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917525796,0.09139475,36560.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917525998,0.3077715,36560.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917526196,0.3577715,36560.0,36559.0,0.00044714]
["bitfinex","BTCUSD",1643917526398,0.28478726,36560.0,36558.0,0.49237267]
["bitfinex","BTCUSD",1643917526598,0.33478726,36560.0,36558.0,0.49264716]
["bitfinex","BTCUSD",1643917527063,0.28478726,36560.0,36558.0,0.49264716]
["bitfinex","BTCUSD",1643917527457,0.33478726,36560.0,36558.0,0.4922]
["bitfinex","BTCUSD",1643917527858,0.43478726,36560.0,36558.0,0.4922]
["bitfinex","BTCUSD",1643917529163,1.25181256,36557.0,36556.0,0.05017267]
["bitfinex","BTCUSD",1643917529361,1.2,36557.0,36555.0,0.28179266]
["bitfinex","BTCUSD",1643917529570,1.2,36557.0,36532.0,0.10206136]
["bitfinex","BTCUSD",1643917529571,1.35,36555.0,36532.0,0.10206136]
["bitfinex","BTCUSD",1643917529765,1.35,36555.0,36517.0,0.21839413]
["bitfinex","BTCUSD",1643917529766,0.05,36533.0,36517.0,0.21839413]
["bitfinex","BTCUSD",1643917529964,0.07786484,36531.0,36518.0,0.78872391]
["bitfinex","BTCUSD",1643917530167,0.28384882,36530.0,36518.0,0.37899]
["bitfinex","BTCUSD",1643917530362,0.28384882,36530.0,36524.0,0.05]
["bitfinex","BTCUSD",1643917530363,0.068486,36527.0,36524.0,0.05]
["bitfinex","BTCUSD",1643917530563,1.55,36526.0,36525.0,0.27378]
["bitfinex","BTCUSD",1643917530814,0.6547,36526.0,36524.0,0.10532293]
["bitfinex","BTCUSD",1643917531010,0.7047,36526.0,36521.0,0.05]
["bitfinex","BTCUSD",1643917531211,0.7047,36526.0,36520.0,0.001]
["bitfinex","BTCUSD",1643917531411,0.77319868,36526.0,36520.0,0.001]
["bitfinex","BTCUSD",1643917531608,0.72319868,36526.0,36520.0,0.002]
["bitfinex","BTCUSD",1643917531811,0.72319868,36526.0,36521.0,0.001]
["bitfinex","BTCUSD",1643917531812,0.35232482,36525.0,36521.0,0.001]
["bitfinex","BTCUSD",1643917532009,0.068476,36525.0,36521.0,0.001]
["bitfinex","BTCUSD",1643917532317,0.068476,36525.0,36519.0,0.10522]
["bitfinex","BTCUSD",1643917532318,0.068496,36522.0,36519.0,0.10522]
["bitfinex","BTCUSD",1643917532510,0.12320544,36521.0,36519.0,0.10022]
["bitfinex","BTCUSD",1643917532708,0.17320544,36521.0,36517.0,0.00398604]
["bitfinex","BTCUSD",1643917532910,0.74170944,36521.0,36517.0,0.00162944]
["bitfinex","BTCUSD",1643917533111,0.2699259,36519.0,36517.0,0.00162944]
["bitfinex","BTCUSD",1643917533313,1.0035259,36519.0,36517.0,0.00162944]
["bitfinex","BTCUSD",1643917533611,1.1547,36518.0,36517.0,0.00162944]
["bitfinex","BTCUSD",1643917533913,0.13699672,36516.0,36510.0,0.01762881]
["bitfinex","BTCUSD",1643917534110,0.5547,36515.0,36510.0,0.01762881]
["bitfinex","BTCUSD",1643917534311,0.6547,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917534556,0.5547,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917534960,0.5547,36515.0,36514.0,0.15399131]
["bitfinex","BTCUSD",1643917534961,0.5,36515.0,36514.0,0.15399131]
["bitfinex","BTCUSD",1643917535161,0.5,36515.0,36514.0,0.12899131]
["bitfinex","BTCUSD",1643917535766,0.5,36515.0,36514.0,0.48489231]
["bitfinex","BTCUSD",1643917535957,0.07281726,36522.0,36514.0,0.48489231]
["bitfinex","BTCUSD",1643917535958,0.07281726,36522.0,36514.0,0.80045734]
["bitfinex","BTCUSD",1643917536160,0.01811726,36522.0,36521.0,0.525]
["bitfinex","BTCUSD",1643917536363,0.01811726,36522.0,36521.0,0.47809966]
["bitfinex","BTCUSD",1643917536557,0.01811726,36522.0,36521.0,0.52809966]
["bitfinex","BTCUSD",1643917536757,0.01811726,36522.0,36521.0,0.61137434]
["bitfinex","BTCUSD",1643917536958,0.01811726,36522.0,36521.0,0.15968632]
["bitfinex","BTCUSD",1643917537158,0.001,36525.0,36521.0,0.15968632]
["bitfinex","BTCUSD",1643917537358,0.001,36525.0,36521.0,0.05]
["bitfinex","BTCUSD",1643917537564,0.12318583,36524.0,36501.0,0.3214]
["bitfinex","BTCUSD",1643917537759,0.12318583,36524.0,36497.0,0.574165]
["bitfinex","BTCUSD",1643917537760,0.25033911,36519.0,36497.0,0.11472449]
["bitfinex","BTCUSD",1643917537957,0.02048066,36512.0,36499.0,0.5353735]
["bitfinex","BTCUSD",1643917538205,0.02048066,36512.0,36499.0,0.4]
["bitfinex","BTCUSD",1643917538407,0.02048066,36512.0,36499.0,0.395]
["bitfinex","BTCUSD",1643917538603,0.02048066,36512.0,36499.0,0.03413644]
["bitfinex","BTCUSD",1643917538805,0.02048066,36512.0,36499.0,0.1286441]
["bitfinex","BTCUSD",1643917539005,0.02048066,36512.0,36497.0,0.19688949]
["bitfinex","BTCUSD",1643917539205,0.02048066,36512.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917539904,0.02048066,36512.0,36499.0,0.0561063]
["bitfinex","BTCUSD",1643917540210,0.02048066,36512.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917540403,0.02048066,36512.0,36499.0,0.05701001]
["bitfinex","BTCUSD",1643917540605,0.10006536,36512.0,36497.0,0.69938949]
["bitfinex","BTCUSD",1643917540807,0.29554468,36511.0,36497.0,0.15744317]
["bitfinex","BTCUSD",1643917541007,0.00051987,36507.0,36497.0,0.11472449]
["bitfinex","BTCUSD",1643917541410,0.00051987,36507.0,36497.0,0.06472449]
["bitfinex","BTCUSD",1643917541607,0.12048066,36512.0,36497.0,0.06472449]
["bitfinex","BTCUSD",1643917541608,0.41341185,36512.0,36499.0,0.04648313]
["bitfinex","BTCUSD",1643917541807,0.29554468,36511.0,36500.0,0.10288075]
["bitfinex","BTCUSD",1643917542051,0.29554468,36511.0,36500.0,0.0998237]
["bitfinex","BTCUSD",1643917542255,0.29554468,36511.0,36498.0,1.05]
["bitfinex","BTCUSD",1643917542453,0.29554468,36511.0,36499.0,0.04077749]
["bitfinex","BTCUSD",1643917542656,0.29554468,36511.0,36497.0,0.04609307]
["bitfinex","BTCUSD",1643917542857,0.29554468,36511.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917543054,0.22063541,36504.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917543354,0.29554468,36511.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917543555,0.39554468,36511.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917543756,0.29554468,36511.0,36501.0,0.04046651]
["bitfinex","BTCUSD",1643917543956,0.0547,36513.0,36503.0,0.1015005]
["bitfinex","BTCUSD",1643917544155,0.0547,36513.0,36504.0,0.10105434]
["bitfinex","BTCUSD",1643917544357,0.54265555,36513.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917544566,0.00052026,36510.0,36505.0,0.03670499]
["bitfinex","BTCUSD",1643917544761,0.05287035,36513.0,36507.0,0.14379968]
["bitfinex","BTCUSD",1643917544956,0.1,36521.0,36504.0,0.18459631]
["bitfinex","BTCUSD",1643917544957,0.0182312,36515.0,36505.0,0.32293668]
["bitfinex","BTCUSD",1643917545157,0.0182312,36515.0,36508.0,0.13248969]
["bitfinex","BTCUSD",1643917545364,0.0182312,36515.0,36509.0,0.36952393]
["bitfinex","BTCUSD",1643917545804,0.0182312,36515.0,36511.0,0.08954706]
["bitfinex","BTCUSD",1643917546002,0.0182312,36515.0,36511.0,0.13954706]
["bitfinex","BTCUSD",1643917546604,0.05,36514.0,36504.0,0.15191887]
["bitfinex","BTCUSD",1643917546807,0.22898315,36508.0,36505.0,0.00017056]
["bitfinex","BTCUSD",1643917547004,0.22898315,36508.0,36505.0,0.00028902]
["bitfinex","BTCUSD",1643917547005,0.29304233,36507.0,36505.0,0.00028902]
["bitfinex","BTCUSD",1643917547204,0.29304233,36507.0,36505.0,0.00011846]
["bitfinex","BTCUSD",1643917547205,0.7,36506.0,36505.0,0.00011846]
["bitfinex","BTCUSD",1643917547409,0.15,36506.0,36505.0,0.00011846]
["bitfinex","BTCUSD",1643917548013,0.1,36510.0,36500.0,0.00017056]
["bitfinex","BTCUSD",1643917548207,0.09686653,36510.0,36504.0,0.00011846]
["bitfinex","BTCUSD",1643917548406,0.05,36513.0,36504.0,0.00011846]
["bitfinex","BTCUSD",1643917548806,0.05,36513.0,36499.0,0.03593592]
["bitfinex","BTCUSD",1643917549007,0.27500352,36509.0,36499.0,0.00017056]
["bitfinex","BTCUSD",1643917549207,0.27500352,36509.0,36497.0,0.04517056]
["bitfinex","BTCUSD",1643917549447,0.07778925,36508.0,36497.0,0.23125252]
["bitfinex","BTCUSD",1643917549651,0.27500352,36509.0,36499.0,0.10095552]
["bitfinex","BTCUSD",1643917549847,0.27860386,36503.0,36499.0,0.13615434]
["bitfinex","BTCUSD",1643917550051,0.27860386,36503.0,36499.0,0.03519882]
["bitfinex","BTCUSD",1643917550253,1.1,36499.0,36489.0,0.0547]
["bitfinex","BTCUSD",1643917550497,0.0672541,36494.0,36489.0,0.0547]
["bitfinex","BTCUSD",1643917550652,0.05,36495.0,36492.0,0.08474638]
["bitfinex","BTCUSD",1643917550848,0.02170559,36494.0,36492.0,0.08474638]
["bitfinex","BTCUSD",1643917551448,0.02170559,36494.0,36492.0,0.13474638]
["bitfinex","BTCUSD",1643917551646,0.0214367,36495.0,36492.0,0.13474638]
["bitfinex","BTCUSD",1643917552247,0.0214367,36495.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917552451,0.0714367,36495.0,36492.0,0.13474638]
["bitfinex","BTCUSD",1643917552848,0.068507,36499.0,36498.0,0.47358566]
["bitfinex","BTCUSD",1643917553051,0.068506,36500.0,36498.0,0.47358566]
["bitfinex","BTCUSD",1643917553314,1.4185,36503.0,36484.0,0.13998607]
["bitfinex","BTCUSD",1643917553514,1.4185,36503.0,36476.0,0.19247588]
["bitfinex","BTCUSD",1643917553515,0.15,36483.0,36476.0,0.19247588]
["bitfinex","BTCUSD",1643917553713,1.45,36497.0,36475.0,0.003]
["bitfinex","BTCUSD",1643917553714,0.2,36478.0,36475.0,0.003]
["bitfinex","BTCUSD",1643917553912,0.05,36478.0,36474.0,2.078502]
["bitfinex","BTCUSD",1643917554109,0.15,36479.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917554110,0.0547,36477.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917554315,0.26626206,36475.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917554509,0.2864504,36478.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917554510,0.0547,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917554709,0.137111,36478.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917555109,0.04232979,36477.0,36473.0,0.001]
["bitfinex","BTCUSD",1643917555311,0.068555,36476.0,36474.0,0.25995795]
["bitfinex","BTCUSD",1643917555509,0.04232979,36477.0,36475.0,0.09748705]
["bitfinex","BTCUSD",1643917556015,0.137073,36486.0,36475.0,0.19748705]
["bitfinex","BTCUSD",1643917556210,0.00052041,36488.0,36476.0,0.27789484]
["bitfinex","BTCUSD",1643917556409,0.068514,36495.0,36476.0,0.00775889]
["bitfinex","BTCUSD",1643917556608,0.5026281,36487.0,36476.0,0.00775889]
["bitfinex","BTCUSD",1643917556810,0.00052048,36488.0,36475.0,0.5]
["bitfinex","BTCUSD",1643917556811,0.2864504,36486.0,36475.0,0.5]
["bitfinex","BTCUSD",1643917557062,0.00052048,36488.0,36475.0,0.5]
["bitfinex","BTCUSD",1643917557456,0.00052048,36488.0,36476.0,0.2864504]
["bitfinex","BTCUSD",1643917557667,0.068531,36488.0,36476.0,0.2864504]
["bitfinex","BTCUSD",1643917557857,0.00063617,36488.0,36487.0,0.26749361]
["bitfinex","BTCUSD",1643917558765,0.01988329,36493.0,36487.0,1.71749361]
["bitfinex","BTCUSD",1643917559061,0.1761348,36501.0,36489.0,1.3]
["bitfinex","BTCUSD",1643917559260,0.137015,36504.0,36490.0,0.41375736]
["bitfinex","BTCUSD",1643917559458,0.137015,36504.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917559659,0.137015,36504.0,36497.0,0.26358091]
["bitfinex","BTCUSD",1643917559859,0.2617,36503.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917560060,0.330204,36503.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917560263,0.068504,36502.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917560562,0.05,36497.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917560803,0.7,36493.0,36492.0,0.01988329]
["bitfinex","BTCUSD",1643917561002,0.7,36493.0,36488.0,3.29e-06]
["bitfinex","BTCUSD",1643917561003,1.35,36492.0,36488.0,3.29e-06]
["bitfinex","BTCUSD",1643917561210,1.35,36492.0,36478.0,0.31915752]
["bitfinex","BTCUSD",1643917561401,1.35,36492.0,36477.0,0.28124002]
["bitfinex","BTCUSD",1643917561402,0.068536,36488.0,36477.0,0.28124002]
["bitfinex","BTCUSD",1643917561602,0.21535348,36493.0,36477.0,0.28124002]
["bitfinex","BTCUSD",1643917561805,0.21535348,36493.0,36490.0,0.09846918]
["bitfinex","BTCUSD",1643917562002,0.01988329,36493.0,36480.0,0.05]
["bitfinex","BTCUSD",1643917562201,0.05,36490.0,36481.0,0.39934104]
["bitfinex","BTCUSD",1643917562502,0.10468,36491.0,36481.0,0.39934104]
["bitfinex","BTCUSD",1643917562704,0.10468,36491.0,36488.0,0.30970544]
["bitfinex","BTCUSD",1643917562705,0.15702,36490.0,36488.0,0.30970544]
["bitfinex","BTCUSD",1643917563005,0.06289672,36489.0,36488.0,0.30970544]
["bitfinex","BTCUSD",1643917563302,0.37010286,36490.0,36488.0,0.08625208]
["bitfinex","BTCUSD",1643917563503,0.10268666,36490.0,36488.0,0.08625208]
["bitfinex","BTCUSD",1643917564103,0.10268666,36490.0,36489.0,0.27501108]
["bitfinex","BTCUSD",1643917564301,0.10268666,36490.0,36488.0,0.08625208]
["bitfinex","BTCUSD",1643917564559,0.10268666,36490.0,36489.0,0.27710019]
["bitfinex","BTCUSD",1643917564754,0.10268666,36490.0,36488.0,0.08625208]
["bitfinex","BTCUSD",1643917564955,0.10268666,36490.0,36488.0,0.36357725]
["bitfinex","BTCUSD",1643917565254,0.10268666,36490.0,36489.0,0.27573666]
["bitfinex","BTCUSD",1643917565454,0.10268666,36490.0,36489.0,0.28621661]
["bitfinex","BTCUSD",1643917565657,0.10268666,36490.0,36488.0,0.36340681]
["bitfinex","BTCUSD",1643917566057,0.00020605,36493.0,36489.0,0.28742432]
["bitfinex","BTCUSD",1643917566263,0.0006367,36491.0,36489.0,0.28742432]
["bitfinex","BTCUSD",1643917566457,0.00127619,36490.0,36488.0,0.36340681]
["bitfinex","BTCUSD",1643917569099,0.0002053,36489.0,36488.0,0.46340681]
["bitfinex","BTCUSD",1643917569497,0.0002053,36489.0,36488.0,1.41340681]
["bitfinex","BTCUSD",1643917569699,0.0002053,36489.0,36488.0,1.36390681]
["bitfinex","BTCUSD",1643917569898,0.0002053,36489.0,36488.0,1.41390681]
["bitfinex","BTCUSD",1643917570103,0.00027242,36490.0,36489.0,0.8]
["bitfinex","BTCUSD",1643917570399,0.00027242,36490.0,36489.0,1.17452667]
["bitfinex","BTCUSD",1643917570600,0.00027242,36490.0,36489.0,0.8505]
["bitfinex","BTCUSD",1643917571505,0.00127711,36490.0,36489.0,0.8505]
["bitfinex","BTCUSD",1643917572658,0.00127711,36490.0,36489.0,0.0505]
["bitfinex","BTCUSD",1643917572959,0.00127711,36490.0,36488.0,0.27732517]
["bitfinex","BTCUSD",1643917573158,0.00127711,36490.0,36488.0,0.27715473]
["bitfinex","BTCUSD",1643917573859,0.00127711,36490.0,36488.0,0.36768028]
["bitfinex","BTCUSD",1643917574260,0.00127711,36490.0,36488.0,0.41768028]
["bitfinex","BTCUSD",1643917574459,0.00127711,36490.0,36489.0,0.0505]
["bitfinex","BTCUSD",1643917575259,0.00127711,36490.0,36489.0,0.35166607]
["bitfinex","BTCUSD",1643917575902,0.00127711,36490.0,36489.0,0.35666607]
["bitfinex","BTCUSD",1643917576100,0.00127711,36490.0,36489.0,0.35166607]
["bitfinex","BTCUSD",1643917576501,0.0006367,36491.0,36489.0,0.35349564]
["bitfinex","BTCUSD",1643917576703,0.0006367,36491.0,36490.0,0.3389413]
["bitfinex","BTCUSD",1643917576902,0.05,36501.0,36490.0,0.4394413]
["bitfinex","BTCUSD",1643917577101,0.0006367,36492.0,36490.0,0.4394413]
["bitfinex","BTCUSD",1643917577301,0.0006367,36492.0,36491.0,0.74374556]
["bitfinex","BTCUSD",1643917577601,0.0006367,36492.0,36491.0,0.34424556]
["bitfinex","BTCUSD",1643917578001,0.23803874,36493.0,36491.0,0.34424556]
["bitfinex","BTCUSD",1643917578202,0.23867543,36493.0,36492.0,0.27942648]
["bitfinex","BTCUSD",1643917578403,0.00063669,36493.0,36491.0,0.10067044]
["bitfinex","BTCUSD",1643917578604,0.00063669,36493.0,36490.0,0.00017044]
["bitfinex","BTCUSD",1643917578804,0.00063669,36493.0,36489.0,0.38368941]
["bitfinex","BTCUSD",1643917579000,0.00063669,36493.0,36489.0,0.28368941]
["bitfinex","BTCUSD",1643917579206,0.05,36494.0,36489.0,0.00200001]
["bitfinex","BTCUSD",1643917579449,0.00063669,36493.0,36489.0,0.00200001]
["bitfinex","BTCUSD",1643917580450,0.068514,36498.0,36489.0,0.00200001]
["bitfinex","BTCUSD",1643917580451,0.118514,36498.0,36489.0,0.00200001]
["bitfinex","BTCUSD",1643917580649,0.118514,36498.0,36495.0,0.10150297]
["bitfinex","BTCUSD",1643917580851,0.118514,36498.0,36494.0,0.28377146]
["bitfinex","BTCUSD",1643917581463,0.118514,36498.0,36491.0,0.00182492]
["bitfinex","BTCUSD",1643917581464,0.068514,36498.0,36491.0,0.00182492]
["bitfinex","BTCUSD",1643917581651,0.05,36492.0,36491.0,0.00182492]
["bitfinex","BTCUSD",1643917586306,0.05,36492.0,36491.0,0.10082222]
["bitfinex","BTCUSD",1643917586505,0.05,36492.0,36490.0,0.00199536]
["bitfinex","BTCUSD",1643917586708,0.05,36492.0,36490.0,0.00182492]
["bitfinex","BTCUSD",1643917587156,0.187056,36492.0,36490.0,0.00182492]
["bitfinex","BTCUSD",1643917589053,0.75277695,36497.0,36490.0,0.00182492]
["bitfinex","BTCUSD",1643917589253,0.13285637,36497.0,36490.0,0.00199536]
["bitfinex","BTCUSD",1643917589454,0.08957952,36497.0,36490.0,0.00199536]
["bitfinex","BTCUSD",1643917590053,0.137056,36492.0,36490.0,0.00199536]
["bitfinex","BTCUSD",1643917590254,0.137056,36492.0,36490.0,0.00182492]
["bitfinex","BTCUSD",1643917591519,0.33980209,36491.0,36489.0,0.71017748]
["bitfinex","BTCUSD",1643917591721,0.33980209,36491.0,36489.0,0.71000704]
["bitfinex","BTCUSD",1643917592023,0.24272551,36491.0,36489.0,0.71000704]
["bitfinex","BTCUSD",1643917592226,0.31125251,36491.0,36489.0,0.71000704]
["bitfinex","BTCUSD",1643917593120,0.068527,36491.0,36489.0,0.71000704]
["bitfinex","BTCUSD",1643917594222,0.27856274,36490.0,36483.0,0.2918274]
["bitfinex","BTCUSD",1643917594462,0.068548,36484.0,36479.0,0.2918274]
["bitfinex","BTCUSD",1643917594663,0.068548,36484.0,36477.0,0.35118052]
["bitfinex","BTCUSD",1643917594866,0.068548,36484.0,36476.0,0.79691058]
["bitfinex","BTCUSD",1643917595059,0.20074575,36483.0,36476.0,0.79691058]
["bitfinex","BTCUSD",1643917595261,0.30209085,36483.0,36476.0,0.79691058]
["bitfinex","BTCUSD",1643917595458,0.33783775,36483.0,36476.0,0.79691058]
["bitfinex","BTCUSD",1643917596059,0.10332722,36482.0,36476.0,0.79691058]
["bitfinex","BTCUSD",1643917596260,0.10332722,36482.0,36480.0,0.00091473]
["bitfinex","BTCUSD",1643917596459,0.09215916,36482.0,36480.0,0.00091473]
["bitfinex","BTCUSD",1643917596660,0.5,36482.0,36476.0,0.79282531]
["bitfinex","BTCUSD",1643917596867,0.568544,36482.0,36476.0,0.79282531]
["bitfinex","BTCUSD",1643917597061,0.068551,36481.0,36476.0,0.79282531]
["bitfinex","BTCUSD",1643917597661,0.068551,36481.0,36476.0,0.91995464]
["bitfinex","BTCUSD",1643917598900,0.063551,36481.0,36476.0,0.86995464]
["bitfinex","BTCUSD",1643917600106,0.063551,36481.0,36476.0,0.86495464]
["bitfinex","BTCUSD",1643917600300,0.063551,36481.0,36476.0,0.78782531]
["bitfinex","BTCUSD",1643917600505,51.65227021,36491.0,36480.0,0.05]
["bitfinex","BTCUSD",1643917600707,47.05192445,36491.0,36490.0,0.05]
["bitfinex","BTCUSD",1643917600902,47.05192445,36491.0,36490.0,0.33226662]
["bitfinex","BTCUSD",1643917601102,47.05192445,36491.0,36490.0,0.38276662]
["bitfinex","BTCUSD",1643917601303,47.05192445,36491.0,36490.0,0.87459402]
["bitfinex","BTCUSD",1643917601503,47.05192445,36491.0,36490.0,0.926051]
["bitfinex","BTCUSD",1643917601704,44.63301183,36491.0,36490.0,2.23088771]
["bitfinex","BTCUSD",1643917601964,43.61956333,36491.0,36490.0,2.23088771]
["bitfinex","BTCUSD",1643917602161,42.53134083,36491.0,36490.0,2.23088771]
["bitfinex","BTCUSD",1643917602360,170.0,36510.0,36491.0,0.00667587]
["bitfinex","BTCUSD",1643917602564,170.0,36510.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917602565,170.5970509,36510.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917602771,170.5970509,36510.0,36509.0,0.1005]
["bitfinex","BTCUSD",1643917602962,170.29794436,36510.0,36509.0,0.1005]
["bitfinex","BTCUSD",1643917603464,0.00051817,36511.0,36509.0,0.13776084]
["bitfinex","BTCUSD",1643917603662,0.00051817,36511.0,36510.0,0.36250052]
["bitfinex","BTCUSD",1643917603863,0.00051817,36511.0,36510.0,0.41300052]
["bitfinex","BTCUSD",1643917604460,0.22766499,36517.0,36510.0,0.41300052]
["bitfinex","BTCUSD",1643917604461,0.00629499,36517.0,36510.0,0.41300052]
["bitfinex","BTCUSD",1643917604662,0.00629499,36517.0,36516.0,0.05]
["bitfinex","BTCUSD",1643917604867,0.00629499,36517.0,36516.0,0.51450231]
["bitfinex","BTCUSD",1643917605269,0.00629499,36517.0,36516.0,0.56450231]
["bitfinex","BTCUSD",1643917605706,0.00629499,36517.0,36516.0,0.51450231]
["bitfinex","BTCUSD",1643917605907,0.00629499,36517.0,36516.0,0.0505]
["bitfinex","BTCUSD",1643917606108,0.60629499,36517.0,36516.0,0.0505]
["bitfinex","BTCUSD",1643917606308,0.09472431,36517.0,36516.0,0.0505]
["bitfinex","BTCUSD",1643917606508,0.00629499,36517.0,36516.0,0.1005]
["bitfinex","BTCUSD",1643917607110,0.00629499,36517.0,36516.0,0.0505]
["bitfinex","BTCUSD",1643917607311,0.00629499,36517.0,36516.0,0.1005]
["bitfinex","BTCUSD",1643917607507,0.00051753,36518.0,36516.0,0.1005]
["bitfinex","BTCUSD",1643917607814,0.00051753,36518.0,36516.0,0.0505]
["bitfinex","BTCUSD",1643917608007,0.07654147,36518.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917608207,0.32654147,36518.0,36517.0,0.1005]
["bitfinex","BTCUSD",1643917608407,0.32654147,36518.0,36517.0,0.0505]
["bitfinex","BTCUSD",1643917608618,0.57473851,36518.0,36517.0,0.0505]
["bitfinex","BTCUSD",1643917608809,0.32654147,36518.0,36517.0,0.0505]
["bitfinex","BTCUSD",1643917609010,0.32654147,36518.0,36505.0,0.05]
["bitfinex","BTCUSD",1643917609011,1.35033205,36517.0,36505.0,0.05]
["bitfinex","BTCUSD",1643917609211,0.39969262,36516.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917609466,0.2996147,36515.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917609664,0.09335946,36504.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917610267,0.09335946,36504.0,36498.0,0.05]
["bitfinex","BTCUSD",1643917610771,0.19706631,36506.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917611371,0.19706631,36506.0,36497.0,0.05]
["bitfinex","BTCUSD",1643917611570,0.19706631,36506.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917611969,0.21168871,36500.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917612371,0.32652322,36508.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917612570,0.25893733,36509.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917612770,0.09744209,36500.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917613209,0.09744209,36500.0,36498.0,0.05]
["bitfinex","BTCUSD",1643917614206,0.24935105,36504.0,36498.0,0.05]
["bitfinex","BTCUSD",1643917614606,0.24935105,36504.0,36496.0,0.05]
["bitfinex","BTCUSD",1643917615110,0.2722179,36502.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917615711,0.07515986,36494.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917615910,0.07515986,36494.0,36493.0,0.118499]
["bitfinex","BTCUSD",1643917616312,0.07515986,36494.0,36493.0,0.168499]
["bitfinex","BTCUSD",1643917616513,0.07515986,36494.0,36493.0,0.1]
["bitfinex","BTCUSD",1643917616713,0.07515986,36494.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917616959,0.30755757,36505.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917617160,0.30653571,36505.0,36493.0,0.05]
["bitfinex","BTCUSD",1643917617562,0.21415159,36503.0,36495.0,0.05]
["bitfinex","BTCUSD",1643917617764,0.00032831,36505.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917618065,0.09179281,36503.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917618659,0.34881069,36503.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917619261,0.21872882,36503.0,36497.0,0.05]
["bitfinex","BTCUSD",1643917619461,0.09969606,36501.0,36497.0,0.05]
["bitfinex","BTCUSD",1643917619660,0.09969606,36501.0,36497.0,0.0404]
["bitfinex","BTCUSD",1643917619860,0.0096,36499.0,36493.0,0.186984]
["bitfinex","BTCUSD",1643917620160,0.0096,36499.0,36498.0,0.0404]
["bitfinex","BTCUSD",1643917621809,0.28236825,36505.0,36498.0,0.0404]
["bitfinex","BTCUSD",1643917622012,0.0096,36509.0,36503.0,0.0404]
["bitfinex","BTCUSD",1643917622210,0.0096,36509.0,36508.0,0.0404]
["bitfinex","BTCUSD",1643917623910,0.3596,36509.0,36506.0,0.0404]
["bitfinex","BTCUSD",1643917624310,0.35,36509.0,36506.0,0.0404]
["bitfinex","BTCUSD",1643917624963,0.0096,36510.0,36506.0,0.0404]
["bitfinex","BTCUSD",1643917625170,0.0096,36510.0,36509.0,0.0404]
["bitfinex","BTCUSD",1643917626370,0.0096,36510.0,36509.0,0.37583578]
["bitfinex","BTCUSD",1643917626568,0.00061157,36517.0,36509.0,0.37583578]
["bitfinex","BTCUSD",1643917626966,0.00061157,36517.0,36514.0,0.14162725]
["bitfinex","BTCUSD",1643917627167,0.00061157,36517.0,36515.0,0.40327666]
["bitfinex","BTCUSD",1643917627373,0.09226717,36523.0,36516.0,0.34299267]
["bitfinex","BTCUSD",1643917627374,0.00433354,36520.0,36516.0,0.34299267]
["bitfinex","BTCUSD",1643917627568,0.00061164,36517.0,36516.0,0.34299267]
["bitfinex","BTCUSD",1643917628212,0.00061164,36517.0,36516.0,0.46194867]
["bitfinex","BTCUSD",1643917628615,0.00433354,36517.0,36516.0,0.46194867]
["bitfinex","BTCUSD",1643917628815,0.30433354,36517.0,36516.0,0.118956]
["bitfinex","BTCUSD",1643917629114,0.00433354,36517.0,36516.0,0.118956]
["bitfinex","BTCUSD",1643917629313,0.00061164,36518.0,36516.0,0.16462246]
["bitfinex","BTCUSD",1643917629516,0.00061164,36518.0,36517.0,0.37486954]
["bitfinex","BTCUSD",1643917629716,0.00433354,36526.0,36517.0,0.52536954]
["bitfinex","BTCUSD",1643917629920,0.02,36529.0,36524.0,0.04566646]
["bitfinex","BTCUSD",1643917630120,0.02,36529.0,36524.0,0.16460246]
["bitfinex","BTCUSD",1643917630319,0.02,36529.0,36524.0,0.28915499]
["bitfinex","BTCUSD",1643917630616,0.02,36529.0,36524.0,0.44243083]
["bitfinex","BTCUSD",1643917630817,0.02,36529.0,36524.0,0.89243083]
["bitfinex","BTCUSD",1643917631216,0.02,36529.0,36524.0,0.54243083]
["bitfinex","BTCUSD",1643917631619,0.02433354,36539.0,36526.0,0.55]
["bitfinex","BTCUSD",1643917631822,0.02,36539.0,36538.0,0.04566646]
["bitfinex","BTCUSD",1643917632075,0.02,36539.0,36538.0,0.16457946]
["bitfinex","BTCUSD",1643917632265,0.02,36539.0,36538.0,0.26457946]
["bitfinex","BTCUSD",1643917632465,0.02,36539.0,36538.0,0.57289529]
["bitfinex","BTCUSD",1643917633067,0.02,36539.0,36538.0,0.67289529]
["bitfinex","BTCUSD",1643917633466,0.02,36539.0,36538.0,0.71190734]
["bitfinex","BTCUSD",1643917633867,0.02433354,36539.0,36538.0,0.118913]
["bitfinex","BTCUSD",1643917634071,0.01933354,36539.0,36527.0,0.08682]
["bitfinex","BTCUSD",1643917634272,0.35433354,36532.0,36529.0,0.5]
["bitfinex","BTCUSD",1643917634467,0.35,36532.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917634670,0.00433354,36531.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917634868,0.00062685,36532.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917635572,0.00062685,36532.0,36531.0,0.04593027]
["bitfinex","BTCUSD",1643917635821,0.015,36539.0,36531.0,0.04593027]
["bitfinex","BTCUSD",1643917636022,0.00060874,36533.0,36529.0,0.37513335]
["bitfinex","BTCUSD",1643917636225,0.00060874,36533.0,36530.0,0.04593027]
["bitfinex","BTCUSD",1643917636422,0.00060874,36533.0,36532.0,0.04593027]
["bitfinex","BTCUSD",1643917636423,0.00467847,36533.0,36532.0,0.04593027]
["bitfinex","BTCUSD",1643917636622,0.00467847,36533.0,36530.0,0.09643027]
["bitfinex","BTCUSD",1643917636821,0.00467847,36533.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917637021,0.00406973,36533.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917637221,0.00467847,36533.0,36530.0,0.0505]
["bitfinex","BTCUSD",1643917637423,0.00406973,36531.0,36527.0,0.03682]
["bitfinex","BTCUSD",1643917637623,0.0813734,36528.0,36527.0,0.03682]
["bitfinex","BTCUSD",1643917638525,0.00406973,36528.0,36527.0,0.03682]
["bitfinex","BTCUSD",1643917639564,0.00406973,36528.0,36519.0,0.05]
["bitfinex","BTCUSD",1643917639565,0.22374126,36520.0,36519.0,0.05]
["bitfinex","BTCUSD",1643917639764,0.22374126,36520.0,36516.0,0.60709578]
["bitfinex","BTCUSD",1643917639765,0.22374126,36520.0,36516.0,0.65709578]
["bitfinex","BTCUSD",1643917639963,0.22374126,36520.0,36516.0,0.60709578]
["bitfinex","BTCUSD",1643917640163,0.068466,36521.0,36516.0,0.60709578]
["bitfinex","BTCUSD",1643917640164,0.00406973,36517.0,36516.0,0.60709578]
["bitfinex","BTCUSD",1643917640563,0.30147029,36517.0,36516.0,0.60709578]
["bitfinex","BTCUSD",1643917640762,0.30147029,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917641065,0.00147029,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917641268,0.00147029,36517.0,36516.0,0.65209578]
["bitfinex","BTCUSD",1643917641963,0.00147029,36517.0,36516.0,0.70062549]
["bitfinex","BTCUSD",1643917642165,0.00147029,36517.0,36516.0,0.65209578]
["bitfinex","BTCUSD",1643917642566,0.00147029,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917642768,0.70147029,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917643204,0.95133332,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917643409,1.24098821,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917644009,0.00061285,36518.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917644206,0.00033205,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917644806,0.00033205,36517.0,36516.0,0.65209578]
["bitfinex","BTCUSD",1643917645409,0.00033205,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917645807,0.45033205,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917646208,0.68370747,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917646612,0.23370747,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917646809,0.00033205,36517.0,36516.0,0.60209578]
["bitfinex","BTCUSD",1643917647064,0.00033205,36517.0,36516.0,0.70209578]
["bitfinex","BTCUSD",1643917647464,0.00018382,36517.0,36516.0,0.70209578]
["bitfinex","BTCUSD",1643917647663,0.00018382,36517.0,36516.0,0.80209578]
["bitfinex","BTCUSD",1643917648463,0.29170551,36524.0,36516.0,0.80209578]
["bitfinex","BTCUSD",1643917648464,0.0024482,36524.0,36516.0,0.80209578]
["bitfinex","BTCUSD",1643917648763,0.0024482,36524.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917648967,0.27173218,36525.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917649164,0.27173218,36525.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917649165,0.08567132,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917649763,0.00033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917649964,0.00033205,36517.0,36516.0,0.64673591]
["bitfinex","BTCUSD",1643917650462,0.00033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917651118,0.00033205,36517.0,36516.0,0.64673591]
["bitfinex","BTCUSD",1643917651321,0.00033205,36517.0,36516.0,0.69673591]
["bitfinex","BTCUSD",1643917651530,0.00033205,36517.0,36516.0,0.64673591]
["bitfinex","BTCUSD",1643917651721,0.00033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917651722,0.70033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917651920,0.00033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917652722,0.60033205,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917654128,0.6,36517.0,36516.0,0.59673591]
["bitfinex","BTCUSD",1643917654595,1.35,36515.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917654783,0.05,36507.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917654985,0.07725992,36506.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917655187,0.07725992,36506.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917655582,1.2,36502.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917656181,1.2,36502.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917657582,0.068506,36505.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917657782,2.1748,36514.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917657783,0.136995,36513.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917658207,0.4387546,36513.0,36501.0,0.055]
["bitfinex","BTCUSD",1643917658607,0.62397789,36508.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917658809,0.62397789,36508.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917659209,0.69246789,36508.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917659808,0.69246789,36508.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917660008,0.69246789,36508.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917661011,0.69246789,36508.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917661212,0.69246789,36508.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917662065,0.69246789,36508.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917662259,0.69246789,36508.0,36501.0,0.00538737]
["bitfinex","BTCUSD",1643917662458,0.60182236,36508.0,36502.0,0.25426141]
["bitfinex","BTCUSD",1643917662663,0.06849,36508.0,36506.0,0.05]
["bitfinex","BTCUSD",1643917662860,0.7248,36514.0,36507.0,0.0548]
["bitfinex","BTCUSD",1643917663060,0.13696,36516.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917663260,0.32512182,36519.0,36510.0,0.0548]
["bitfinex","BTCUSD",1643917663459,0.0866145,36514.0,36510.0,0.0548]
["bitfinex","BTCUSD",1643917663762,0.19825354,36512.0,36510.0,0.0548]
["bitfinex","BTCUSD",1643917663959,0.068495,36510.0,36502.0,0.1048]
["bitfinex","BTCUSD",1643917664160,0.068495,36510.0,36502.0,0.0548]
["bitfinex","BTCUSD",1643917664763,0.26301376,36504.0,36502.0,0.0548]
["bitfinex","BTCUSD",1643917664959,0.09781232,36504.0,36502.0,0.0548]
["bitfinex","BTCUSD",1643917665162,0.09781232,36504.0,36501.0,0.05511691]
["bitfinex","BTCUSD",1643917665358,0.09781232,36504.0,36501.0,0.00511691]
["bitfinex","BTCUSD",1643917665711,0.09781232,36504.0,36501.0,0.005]
["bitfinex","BTCUSD",1643917665914,1.35,36503.0,36501.0,0.00011691]
["bitfinex","BTCUSD",1643917666706,0.09781232,36504.0,36501.0,0.00011691]
["bitfinex","BTCUSD",1643917666910,0.32489483,36505.0,36493.0,0.001]
["bitfinex","BTCUSD",1643917666911,0.068495,36505.0,36502.0,0.05]
["bitfinex","BTCUSD",1643917667106,0.068495,36505.0,36499.0,0.2720692]
["bitfinex","BTCUSD",1643917667107,0.068495,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643917667906,0.77414948,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643917668107,0.52153321,36505.0,36504.0,0.05]
["bitfinex","BTCUSD",1643917668307,0.068494,36509.0,36504.0,0.05]
["bitfinex","BTCUSD",1643917668511,0.5229,36514.0,36501.0,0.00038737]
["bitfinex","BTCUSD",1643917668512,0.0001,36505.0,36501.0,0.05518737]
["bitfinex","BTCUSD",1643917668713,0.0001,36505.0,36504.0,0.895]
["bitfinex","BTCUSD",1643917668911,0.0001,36505.0,36504.0,1.37492182]
["bitfinex","BTCUSD",1643917669109,0.0001,36505.0,36504.0,1.42492182]
["bitfinex","BTCUSD",1643917669311,4e-05,36505.0,36504.0,1.58842182]
["bitfinex","BTCUSD",1643917669567,4e-05,36505.0,36504.0,0.62492182]
["bitfinex","BTCUSD",1643917669767,4e-05,36505.0,36504.0,0.2998]
["bitfinex","BTCUSD",1643917670169,4e-05,36505.0,36504.0,0.1998]
["bitfinex","BTCUSD",1643917670367,4e-05,36505.0,36504.0,0.5498]
["bitfinex","BTCUSD",1643917670767,4e-05,36505.0,36504.0,0.2998]
["bitfinex","BTCUSD",1643917671770,4e-05,36505.0,36504.0,0.560845]
["bitfinex","BTCUSD",1643917672169,4e-05,36505.0,36504.0,0.660845]
["bitfinex","BTCUSD",1643917672575,4e-05,36505.0,36504.0,0.824345]
["bitfinex","BTCUSD",1643917672969,4e-05,36505.0,36504.0,0.83176628]
["bitfinex","BTCUSD",1643917673212,4e-05,36505.0,36504.0,0.824345]
["bitfinex","BTCUSD",1643917673417,4e-05,36505.0,36504.0,1.17750623]
["bitfinex","BTCUSD",1643917673612,4e-05,36505.0,36504.0,1.169545]
["bitfinex","BTCUSD",1643917673814,4e-05,36505.0,36504.0,0.769545]
["bitfinex","BTCUSD",1643917674614,4e-05,36505.0,36504.0,0.819945]
["bitfinex","BTCUSD",1643917676818,4e-05,36505.0,36504.0,0.809945]
["bitfinex","BTCUSD",1643917678866,4e-05,36505.0,36504.0,1.10309728]
["bitfinex","BTCUSD",1643917679267,0.0001,36515.0,36509.0,0.24395549]
["bitfinex","BTCUSD",1643917679466,0.0001,36515.0,36514.0,0.045]
["bitfinex","BTCUSD",1643917679667,0.65,36514.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643917679869,0.05,36513.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643917680069,0.65,36514.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643917680070,0.95,36511.0,36510.0,0.0504]
["bitfinex","BTCUSD",1643917680274,0.0778888,36510.0,36502.0,0.23929738]
["bitfinex","BTCUSD",1643917680476,0.09736067,36504.0,36502.0,0.23929738]
["bitfinex","BTCUSD",1643917680713,0.9,36511.0,36502.0,0.23929738]
["bitfinex","BTCUSD",1643917680909,0.9,36511.0,36504.0,0.23429738]
["bitfinex","BTCUSD",1643917681109,0.045,36505.0,36503.0,0.23294711]
["bitfinex","BTCUSD",1643917681313,0.25377324,36506.0,36503.0,0.23294711]
["bitfinex","BTCUSD",1643917681509,0.9,36511.0,36503.0,0.23794711]
["bitfinex","BTCUSD",1643917681710,0.045,36504.0,36503.0,0.23294711]
["bitfinex","BTCUSD",1643917681907,0.045,36504.0,36503.0,0.23794711]
["bitfinex","BTCUSD",1643917682111,0.045,36504.0,36503.0,0.33794711]
["bitfinex","BTCUSD",1643917682314,0.045,36504.0,36503.0,0.57224449]
["bitfinex","BTCUSD",1643917683017,0.045,36504.0,36503.0,0.46724449]
["bitfinex","BTCUSD",1643917683214,0.9,36511.0,36503.0,0.46724449]
["bitfinex","BTCUSD",1643917683215,0.13738334,36505.0,36503.0,0.56724449]
["bitfinex","BTCUSD",1643917683513,0.045,36508.0,36503.0,0.47224449]
["bitfinex","BTCUSD",1643917683712,0.045,36508.0,36503.0,0.57224449]
["bitfinex","BTCUSD",1643917683914,0.045,36510.0,36506.0,0.073479]
["bitfinex","BTCUSD",1643917684115,0.9,36511.0,36506.0,0.073479]
["bitfinex","BTCUSD",1643917684317,0.045,36509.0,36506.0,0.123479]
["bitfinex","BTCUSD",1643917684989,0.345,36507.0,36506.0,0.123479]
["bitfinex","BTCUSD",1643917685186,0.33909956,36507.0,36506.0,0.168479]
["bitfinex","BTCUSD",1643917685387,0.07413959,36507.0,36506.0,0.168479]
["bitfinex","BTCUSD",1643917686488,0.07413959,36507.0,36506.0,0.118479]
["bitfinex","BTCUSD",1643917686689,0.9,36511.0,36506.0,0.168479]
["bitfinex","BTCUSD",1643917686891,0.0001,36515.0,36506.0,0.118479]
["bitfinex","BTCUSD",1643917687092,0.0001,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917687491,0.0001,36515.0,36514.0,0.36692959]
["bitfinex","BTCUSD",1643917687693,0.0001,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917687891,0.0001,36515.0,36514.0,0.32018909]
["bitfinex","BTCUSD",1643917688332,0.0001,36515.0,36514.0,0.31518909]
["bitfinex","BTCUSD",1643917688527,4e-05,36515.0,36514.0,0.36302441]
["bitfinex","BTCUSD",1643917688943,4e-05,36515.0,36514.0,0.41302441]
["bitfinex","BTCUSD",1643917689529,4e-05,36515.0,36514.0,0.46302441]
["bitfinex","BTCUSD",1643917689734,4e-05,36515.0,36514.0,0.56302441]
["bitfinex","BTCUSD",1643917690228,4e-05,36515.0,36514.0,0.245]
["bitfinex","BTCUSD",1643917690531,4e-05,36515.0,36514.0,0.56731515]
["bitfinex","BTCUSD",1643917690931,4e-05,36515.0,36514.0,0.41731515]
["bitfinex","BTCUSD",1643917691129,4e-05,36515.0,36514.0,0.095]
["bitfinex","BTCUSD",1643917691327,4e-05,36515.0,36514.0,0.045]
["bitfinex","BTCUSD",1643917691727,4e-05,36515.0,36514.0,0.095]
["bitfinex","BTCUSD",1643917692872,4e-05,36515.0,36514.0,0.39799109]
["bitfinex","BTCUSD",1643917693070,4e-05,36515.0,36514.0,0.095]
["bitfinex","BTCUSD",1643917694071,0.00504,36515.0,36514.0,0.095]
["bitfinex","BTCUSD",1643917694371,0.00504,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917694575,4e-05,36515.0,36513.0,0.48469738]
["bitfinex","BTCUSD",1643917694772,4e-05,36515.0,36513.0,0.2504]
["bitfinex","BTCUSD",1643917695175,0.605,36514.0,36513.0,0.0504]
["bitfinex","BTCUSD",1643917695374,0.605,36514.0,36507.0,0.82485228]
["bitfinex","BTCUSD",1643917695574,0.605,36514.0,36506.0,0.43009828]
["bitfinex","BTCUSD",1643917695575,0.6,36514.0,36506.0,0.43009828]
["bitfinex","BTCUSD",1643917695826,0.44910162,36507.0,36503.0,0.41163828]
["bitfinex","BTCUSD",1643917696037,0.44410162,36507.0,36504.0,0.5]
["bitfinex","BTCUSD",1643917696223,1.01799396,36505.0,36501.0,0.00031622]
["bitfinex","BTCUSD",1643917696423,0.005,36502.0,36501.0,0.00031622]
["bitfinex","BTCUSD",1643917696823,0.09410162,36507.0,36501.0,0.24197835]
["bitfinex","BTCUSD",1643917697025,0.005,36503.0,36502.0,0.068487]
["bitfinex","BTCUSD",1643917697225,0.005,36503.0,36502.0,0.113487]
["bitfinex","BTCUSD",1643917697828,0.005,36503.0,36502.0,0.40663928]
["bitfinex","BTCUSD",1643917698025,0.005,36503.0,36502.0,0.068487]
["bitfinex","BTCUSD",1643917698227,0.005,36513.0,36502.0,0.78271407]
["bitfinex","BTCUSD",1643917698437,0.005,36513.0,36509.0,0.045]
["bitfinex","BTCUSD",1643917698634,0.005,36513.0,36505.0,0.29305346]
["bitfinex","BTCUSD",1643917698635,0.3,36514.0,36511.0,0.045]
["bitfinex","BTCUSD",1643917698831,0.6022432,36512.0,36507.0,0.33805346]
["bitfinex","BTCUSD",1643917699028,0.08769906,36507.0,36505.0,0.045]
["bitfinex","BTCUSD",1643917699227,0.6022432,36512.0,36507.0,0.25373343]
["bitfinex","BTCUSD",1643917699474,0.005,36508.0,36507.0,0.34873343]
["bitfinex","BTCUSD",1643917699676,0.005,36508.0,36507.0,0.35373343]
["bitfinex","BTCUSD",1643917699874,0.005,36508.0,36507.0,0.39873343]
["bitfinex","BTCUSD",1643917700076,0.005,36510.0,36508.0,0.068478]
["bitfinex","BTCUSD",1643917702076,0.005,36510.0,36508.0,0.118478]
["bitfinex","BTCUSD",1643917702277,0.48566455,36512.0,36505.0,0.33805346]
["bitfinex","BTCUSD",1643917702278,0.4,36512.0,36509.0,0.095]
["bitfinex","BTCUSD",1643917702482,4e-05,36515.0,36511.0,0.045]
["bitfinex","BTCUSD",1643917702681,4e-05,36515.0,36514.0,0.045]
["bitfinex","BTCUSD",1643917702878,4e-05,36515.0,36514.0,0.0954]
["bitfinex","BTCUSD",1643917703318,4e-05,36515.0,36514.0,0.1954]
["bitfinex","BTCUSD",1643917703920,4e-05,36515.0,36514.0,0.332316]
["bitfinex","BTCUSD",1643917704316,4e-05,36515.0,36514.0,0.1954]
["bitfinex","BTCUSD",1643917704517,4e-05,36515.0,36514.0,0.1504]
["bitfinex","BTCUSD",1643917704817,4e-05,36515.0,36514.0,0.0504]
["bitfinex","BTCUSD",1643917705019,4e-05,36515.0,36514.0,0.1954]
["bitfinex","BTCUSD",1643917706216,4e-05,36515.0,36514.0,0.42985963]
["bitfinex","BTCUSD",1643917706419,4e-05,36515.0,36514.0,0.52985963]
["bitfinex","BTCUSD",1643917706818,4e-05,36515.0,36514.0,0.42985963]
["bitfinex","BTCUSD",1643917707067,4e-05,36515.0,36514.0,0.1954]
["bitfinex","BTCUSD",1643917707670,4e-05,36515.0,36514.0,0.1504]
["bitfinex","BTCUSD",1643917709974,0.35004,36515.0,36514.0,0.1504]
["bitfinex","BTCUSD",1643917710275,0.35504,36515.0,36513.0,0.136924]
["bitfinex","BTCUSD",1643917710727,0.005,36514.0,36513.0,0.045]
["bitfinex","BTCUSD",1643917710927,4e-05,36515.0,36514.0,7.828e-05]
["bitfinex","BTCUSD",1643917711126,4e-05,36515.0,36513.0,0.045]
["bitfinex","BTCUSD",1643917712129,0.305,36514.0,36513.0,0.045]
["bitfinex","BTCUSD",1643917712328,4e-05,36515.0,36513.0,0.320416]
["bitfinex","BTCUSD",1643917712729,4e-05,36515.0,36513.0,0.15]
["bitfinex","BTCUSD",1643917713729,4e-05,36515.0,36513.0,0.05]
["bitfinex","BTCUSD",1643917713931,4e-05,36515.0,36514.0,0.29305346]
["bitfinex","BTCUSD",1643917714136,4e-05,36515.0,36514.0,0.34305346]
["bitfinex","BTCUSD",1643917714332,4e-05,36515.0,36514.0,0.39305346]
["bitfinex","BTCUSD",1643917714771,4e-05,36515.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917714975,4e-05,36515.0,36513.0,0.44305346]
["bitfinex","BTCUSD",1643917715174,4e-05,36515.0,36514.0,0.29305346]
["bitfinex","BTCUSD",1643917715978,4e-05,36515.0,36514.0,0.36151446]
["bitfinex","BTCUSD",1643917716575,4e-05,36515.0,36514.0,0.46151446]
["bitfinex","BTCUSD",1643917716784,4e-05,36515.0,36514.0,0.168461]
["bitfinex","BTCUSD",1643917716981,4e-05,36515.0,36514.0,0.87024374]
["bitfinex","BTCUSD",1643917717177,4e-05,36515.0,36514.0,1.14452022]
["bitfinex","BTCUSD",1643917717378,4e-05,36515.0,36514.0,1.4378208]
["bitfinex","BTCUSD",1643917717680,4e-05,36515.0,36514.0,1.0274076]
["bitfinex","BTCUSD",1643917717881,0.00061304,36520.0,36518.0,0.068449]
["bitfinex","BTCUSD",1643917718226,0.00061304,36520.0,36519.0,0.40179112]
["bitfinex","BTCUSD",1643917718425,0.00061304,36520.0,36519.0,0.60179112]
["bitfinex","BTCUSD",1643917718626,0.0001,36525.0,36520.0,0.26923986]
["bitfinex","BTCUSD",1643917718827,0.0001,36525.0,36520.0,0.56234668]
["bitfinex","BTCUSD",1643917719026,0.1996926,36525.0,36521.0,0.168449]
["bitfinex","BTCUSD",1643917719331,0.0001,36525.0,36521.0,0.218449]
["bitfinex","BTCUSD",1643917719725,0.0001,36525.0,36521.0,0.45292797]
["bitfinex","BTCUSD",1643917719929,0.08298483,36524.0,36521.0,0.55292797]
["bitfinex","BTCUSD",1643917720330,0.08298483,36524.0,36521.0,0.168449]
["bitfinex","BTCUSD",1643917720528,0.08298483,36524.0,36521.0,0.218449]
["bitfinex","BTCUSD",1643917720732,0.08298483,36524.0,36521.0,0.168449]
["bitfinex","BTCUSD",1643917721130,0.08298483,36524.0,36520.0,0.40613786]
["bitfinex","BTCUSD",1643917721131,0.4,36520.0,36518.0,0.23447897]
["bitfinex","BTCUSD",1643917721333,0.4,36520.0,36517.0,0.28447897]
["bitfinex","BTCUSD",1643917721334,0.64574633,36520.0,36517.0,0.28447897]
["bitfinex","BTCUSD",1643917721530,0.64574633,36520.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917721973,0.95888047,36520.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917722168,0.95888047,36520.0,36517.0,0.1]
["bitfinex","BTCUSD",1643917722567,0.95949356,36520.0,36517.0,0.1]
["bitfinex","BTCUSD",1643917723467,0.95888047,36520.0,36517.0,0.1]
["bitfinex","BTCUSD",1643917723667,0.95949356,36520.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917724474,0.95949356,36520.0,36518.0,0.068458]
["bitfinex","BTCUSD",1643917724668,0.71313414,36520.0,36518.0,0.068458]
["bitfinex","BTCUSD",1643917724869,0.71374723,36520.0,36518.0,0.068458]
["bitfinex","BTCUSD",1643917725069,0.00061309,36520.0,36518.0,0.068458]
["bitfinex","BTCUSD",1643917725481,0.52719503,36532.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643917725749,0.22304877,36529.0,36522.0,0.05]
["bitfinex","BTCUSD",1643917726149,0.22304877,36529.0,36523.0,0.30151176]
["bitfinex","BTCUSD",1643917726349,0.30076185,36530.0,36523.0,0.40151176]
["bitfinex","BTCUSD",1643917726552,0.07940716,36526.0,36523.0,0.40151176]
["bitfinex","BTCUSD",1643917727251,0.07940716,36526.0,36523.0,0.46996276]
["bitfinex","BTCUSD",1643917727853,0.07940716,36526.0,36523.0,0.35151176]
["bitfinex","BTCUSD",1643917728051,0.07940716,36526.0,36523.0,0.1]
["bitfinex","BTCUSD",1643917728253,0.07940716,36526.0,36523.0,0.05]
["bitfinex","BTCUSD",1643917728653,0.07940716,36526.0,36520.0,0.186899]
["bitfinex","BTCUSD",1643917728954,0.14786616,36526.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643917729152,0.26168905,36523.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643917729352,0.24422665,36522.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643917729585,0.24422665,36522.0,36520.0,0.13730104]
["bitfinex","BTCUSD",1643917730578,0.24422665,36522.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643917732075,0.24422665,36522.0,36519.0,0.00040205]
["bitfinex","BTCUSD",1643917733082,0.24422665,36522.0,36514.0,0.48648813]
["bitfinex","BTCUSD",1643917733083,0.38212863,36521.0,36515.0,0.23447897]
["bitfinex","BTCUSD",1643917733330,0.45059763,36521.0,36519.0,0.00031205]
["bitfinex","BTCUSD",1643917733535,1.66519149,36520.0,36519.0,0.00031205]
["bitfinex","BTCUSD",1643917733929,1.74501696,36520.0,36519.0,0.00031205]
["bitfinex","BTCUSD",1643917734330,0.136954,36519.0,36511.0,0.23447897]
["bitfinex","BTCUSD",1643917734536,0.136954,36519.0,36510.0,0.23447897]
["bitfinex","BTCUSD",1643917734537,0.29491372,36515.0,36510.0,0.23447897]
["bitfinex","BTCUSD",1643917734733,0.33299081,36514.0,36505.0,0.29310682]
["bitfinex","BTCUSD",1643917734937,0.33299081,36514.0,36507.0,0.23456812]
["bitfinex","BTCUSD",1643917735535,0.09180896,36513.0,36507.0,0.23456812]
["bitfinex","BTCUSD",1643917735736,0.16029796,36513.0,36509.0,0.00031214]
["bitfinex","BTCUSD",1643917736236,0.36726228,36512.0,36509.0,0.00031214]
["bitfinex","BTCUSD",1643917736735,0.36726228,36512.0,36506.0,0.28456812]
["bitfinex","BTCUSD",1643917736736,0.068488,36512.0,36506.0,0.28456812]
["bitfinex","BTCUSD",1643917736969,0.068488,36512.0,36509.0,0.00033395]
["bitfinex","BTCUSD",1643917737173,0.30876109,36512.0,36509.0,0.00033395]
["bitfinex","BTCUSD",1643917737366,0.068488,36512.0,36509.0,0.00033395]
["bitfinex","BTCUSD",1643917737767,0.09180896,36513.0,36511.0,0.29542036]
["bitfinex","BTCUSD",1643917739369,0.09180896,36513.0,36510.0,0.00033394]
["bitfinex","BTCUSD",1643917740371,0.09180896,36513.0,36509.0,0.136945]
["bitfinex","BTCUSD",1643917740571,0.09180896,36513.0,36510.0,0.00032747]
["bitfinex","BTCUSD",1643917741522,0.09180896,36513.0,36509.0,0.136945]
["bitfinex","BTCUSD",1643917741719,0.09180896,36513.0,36510.0,0.00032747]
["bitfinex","BTCUSD",1643917742319,0.30890818,36512.0,36510.0,0.00032747]
["bitfinex","BTCUSD",1643917742724,0.37739118,36512.0,36507.0,0.068483]
["bitfinex","BTCUSD",1643917742919,0.37739118,36512.0,36509.0,0.00032748]
["bitfinex","BTCUSD",1643917743124,0.44587618,36512.0,36509.0,0.00032748]
["bitfinex","BTCUSD",1643917743521,0.136968,36512.0,36509.0,0.00032748]
["bitfinex","BTCUSD",1643917743922,0.068483,36512.0,36509.0,0.11848]
["bitfinex","BTCUSD",1643917744124,0.09180896,36513.0,36509.0,0.11880894]
["bitfinex","BTCUSD",1643917744575,0.09180896,36513.0,36511.0,0.28660653]
["bitfinex","BTCUSD",1643917745975,0.09180896,36513.0,36510.0,0.00032892]
["bitfinex","BTCUSD",1643917746376,0.09180896,36513.0,36510.0,0.068478]
["bitfinex","BTCUSD",1643917746578,0.09180896,36513.0,36510.0,0.06880693]
["bitfinex","BTCUSD",1643917747178,0.26322536,36512.0,36510.0,0.00032893]
["bitfinex","BTCUSD",1643917747577,0.33170936,36512.0,36508.0,0.136948]
["bitfinex","BTCUSD",1643917747779,0.068484,36512.0,36509.0,0.00032861]
["bitfinex","BTCUSD",1643917748728,0.068484,36512.0,36508.0,0.136948]
["bitfinex","BTCUSD",1643917748927,0.136969,36512.0,36509.0,0.00032861]
["bitfinex","BTCUSD",1643917749129,0.42594497,36512.0,36509.0,0.00032861]
["bitfinex","BTCUSD",1643917749730,0.13686094,36512.0,36509.0,0.00032861]
["bitfinex","BTCUSD",1643917749929,0.13686094,36512.0,36502.0,0.29310682]
["bitfinex","BTCUSD",1643917750132,0.95769749,36514.0,36502.0,0.29310682]
["bitfinex","BTCUSD",1643917750133,0.08053219,36504.0,36502.0,0.29310682]
["bitfinex","BTCUSD",1643917750331,0.08053219,36504.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917750332,0.04873293,36504.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917750535,0.04873293,36504.0,36503.0,0.118489]
["bitfinex","BTCUSD",1643917750731,0.04873293,36504.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917750930,0.43902665,36514.0,36503.0,0.118489]
["bitfinex","BTCUSD",1643917751130,0.27245359,36506.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917751332,0.34094659,36506.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917752668,0.08578758,36504.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917753666,0.068493,36506.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917754469,0.068482,36508.0,36503.0,0.068489]
["bitfinex","BTCUSD",1643917754868,0.07922235,36511.0,36506.0,0.068479]
["bitfinex","BTCUSD",1643917754869,0.07342764,36511.0,36506.0,0.068479]
["bitfinex","BTCUSD",1643917755071,0.06716443,36511.0,36506.0,0.068479]
["bitfinex","BTCUSD",1643917755470,0.06716443,36511.0,36508.0,0.25543148]
["bitfinex","BTCUSD",1643917755729,0.136964,36512.0,36508.0,0.25543148]
["bitfinex","BTCUSD",1643917756125,0.33197572,36512.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917756925,0.136964,36512.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917757326,0.068479,36512.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917757528,0.136955,36516.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917758031,0.21727444,36515.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917758229,0.07366979,36514.0,36509.0,0.068481]
["bitfinex","BTCUSD",1643917760473,0.068485,36513.0,36508.0,0.39238148]
["bitfinex","BTCUSD",1643917762575,0.00726967,36519.0,36511.0,0.05]
["bitfinex","BTCUSD",1643917762774,0.5253,36520.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917763230,0.2166595,36523.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917763434,0.0049595,36523.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917763632,0.0049595,36523.0,36518.0,0.26797448]
["bitfinex","BTCUSD",1643917763633,0.20518733,36522.0,36518.0,0.26797448]
["bitfinex","BTCUSD",1643917763934,0.27364833,36522.0,36519.0,0.06846]
["bitfinex","BTCUSD",1643917764133,0.27364833,36522.0,36515.0,0.05]
["bitfinex","BTCUSD",1643917764332,0.27364833,36522.0,36513.0,0.0548]
["bitfinex","BTCUSD",1643917764731,0.27364833,36522.0,36513.0,0.28929212]
["bitfinex","BTCUSD",1643917764933,0.29857774,36519.0,36513.0,0.51329819]
["bitfinex","BTCUSD",1643917765132,0.36704574,36519.0,36516.0,0.00040254]
["bitfinex","BTCUSD",1643917765331,0.068468,36519.0,36516.0,0.06887154]
["bitfinex","BTCUSD",1643917766232,0.71259008,36517.0,36513.0,0.41074007]
["bitfinex","BTCUSD",1643917766432,0.71259008,36517.0,36516.0,0.00040254]
["bitfinex","BTCUSD",1643917766834,0.31259008,36517.0,36516.0,0.00040254]
["bitfinex","BTCUSD",1643917767273,0.31259008,36517.0,36513.0,0.41074007]
["bitfinex","BTCUSD",1643917767480,0.14213883,36515.0,36513.0,0.41074007]
["bitfinex","BTCUSD",1643917768876,0.06847,36515.0,36513.0,0.41074007]
["bitfinex","BTCUSD",1643917769077,0.068463,36519.0,36513.0,0.46074007]
["bitfinex","BTCUSD",1643917769478,0.068463,36519.0,36513.0,0.69523219]
["bitfinex","BTCUSD",1643917769679,0.068463,36519.0,36514.0,0.23449212]
["bitfinex","BTCUSD",1643917769880,0.068463,36519.0,36514.0,0.23489468]
["bitfinex","BTCUSD",1643917770079,0.0858228,36516.0,36514.0,0.23489468]
["bitfinex","BTCUSD",1643917770280,0.0858228,36516.0,36514.0,0.00040256]
["bitfinex","BTCUSD",1643917770480,0.1542948,36516.0,36514.0,0.00040256]
["bitfinex","BTCUSD",1643917770928,0.1542948,36516.0,36513.0,0.236734]
["bitfinex","BTCUSD",1643917771127,0.1542948,36516.0,36513.0,0.23713657]
["bitfinex","BTCUSD",1643917771423,0.1542948,36516.0,36515.0,0.068466]
["bitfinex","BTCUSD",1643917773225,0.5542948,36516.0,36515.0,0.0683908]
["bitfinex","BTCUSD",1643917775380,0.1542948,36516.0,36515.0,0.0683908]
["bitfinex","BTCUSD",1643917776183,0.4542948,36516.0,36515.0,0.0683908]
["bitfinex","BTCUSD",1643917776780,0.1542948,36516.0,36515.0,0.0683908]
["bitfinex","BTCUSD",1643917776983,0.1542948,36516.0,36515.0,0.0633908]
["bitfinex","BTCUSD",1643917777182,0.0858228,36516.0,36515.0,0.1133908]
["bitfinex","BTCUSD",1643917777585,0.0858228,36516.0,36515.0,0.0633908]
["bitfinex","BTCUSD",1643917777784,0.04313098,36516.0,36515.0,0.35649762]
["bitfinex","BTCUSD",1643917778220,0.04313098,36516.0,36515.0,0.40649762]
["bitfinex","BTCUSD",1643917778422,0.068464,36519.0,36515.0,0.1133908]
["bitfinex","BTCUSD",1643917778720,0.068464,36519.0,36517.0,0.28458676]
["bitfinex","BTCUSD",1643917779321,0.068464,36519.0,36516.0,0.23458676]
["bitfinex","BTCUSD",1643917779522,0.15836632,36519.0,36517.0,0.23458676]
["bitfinex","BTCUSD",1643917779721,0.15836632,36519.0,36517.0,0.28458676]
["bitfinex","BTCUSD",1643917780421,0.15836632,36519.0,36517.0,0.05]
["bitfinex","BTCUSD",1643917780822,0.15836632,36519.0,36516.0,0.2349893]
["bitfinex","BTCUSD",1643917781433,0.29421748,36518.0,36516.0,0.00040254]
["bitfinex","BTCUSD",1643917781827,0.29421748,36518.0,36512.0,0.23458676]
["bitfinex","BTCUSD",1643917782083,0.29421748,36518.0,36515.0,0.00040255]
["bitfinex","BTCUSD",1643917782084,0.36270248,36518.0,36515.0,0.00040255]
["bitfinex","BTCUSD",1643917782279,0.21955614,36517.0,36515.0,0.00040255]
["bitfinex","BTCUSD",1643917782678,1.53753202,36516.0,36515.0,0.00040255]
["bitfinex","BTCUSD",1643917782880,1.53753202,36516.0,36510.0,0.23458676]
["bitfinex","BTCUSD",1643917783085,0.068488,36515.0,36514.0,0.00040257]
["bitfinex","BTCUSD",1643917783279,1.73475504,36515.0,36514.0,0.00040257]
["bitfinex","BTCUSD",1643917784083,1.73475504,36515.0,36508.0,0.23458676]
["bitfinex","BTCUSD",1643917784280,1.83475504,36515.0,36513.0,0.00040258]
["bitfinex","BTCUSD",1643917784480,1.58701438,36514.0,36513.0,0.00040258]
["bitfinex","BTCUSD",1643917784679,1.58771175,36514.0,36513.0,0.00040258]
["bitfinex","BTCUSD",1643917784879,0.35,36509.0,36508.0,0.23458676]
["bitfinex","BTCUSD",1643917785582,0.35,36509.0,36507.0,0.23458676]
["bitfinex","BTCUSD",1643917785583,0.58336389,36508.0,36507.0,0.23458676]
["bitfinex","BTCUSD",1643917785835,0.98656656,36508.0,36504.0,0.23475443]
["bitfinex","BTCUSD",1643917786035,0.65185689,36508.0,36504.0,0.23458676]
["bitfinex","BTCUSD",1643917786231,0.068496,36507.0,36504.0,0.23458676]
["bitfinex","BTCUSD",1643917786635,0.35,36505.0,36504.0,0.23458676]
["bitfinex","BTCUSD",1643917787129,0.068496,36507.0,36504.0,0.23458676]
["bitfinex","BTCUSD",1643917787331,0.068496,36507.0,36505.0,0.2346099]
["bitfinex","BTCUSD",1643917787532,0.068494,36506.0,36505.0,0.29310682]
["bitfinex","BTCUSD",1643917787733,0.068494,36506.0,36504.0,0.52044979]
["bitfinex","BTCUSD",1643917787932,0.29724284,36515.0,36504.0,0.45191162]
["bitfinex","BTCUSD",1643917788133,0.13697,36516.0,36504.0,0.45191162]
["bitfinex","BTCUSD",1643917788335,0.13697,36516.0,36509.0,0.28272755]
["bitfinex","BTCUSD",1643917788535,0.068477,36517.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917788735,0.0045,36519.0,36514.0,0.05]
["bitfinex","BTCUSD",1643917788937,0.0045,36519.0,36514.0,0.28458878]
["bitfinex","BTCUSD",1643917789337,0.31365232,36521.0,36515.0,0.2371655]
["bitfinex","BTCUSD",1643917789572,0.136937,36520.0,36515.0,0.3056305]
["bitfinex","BTCUSD",1643917789783,0.068468,36521.0,36519.0,0.05]
["bitfinex","BTCUSD",1643917789973,0.556,36528.0,36519.0,0.05]
["bitfinex","BTCUSD",1643917789974,0.0003595,36523.0,36519.0,0.05]
["bitfinex","BTCUSD",1643917790177,0.0003595,36523.0,36520.0,0.05]
["bitfinex","BTCUSD",1643917790373,0.01964102,36524.0,36520.0,0.05]
["bitfinex","BTCUSD",1643917790575,0.01964102,36524.0,36523.0,0.05]
["bitfinex","BTCUSD",1643917790776,0.01964102,36524.0,36523.0,0.44309621]
["bitfinex","BTCUSD",1643917790974,0.01964102,36524.0,36523.0,0.49789621]
["bitfinex","BTCUSD",1643917791780,0.01964102,36524.0,36523.0,0.123253]
["bitfinex","BTCUSD",1643917791978,0.01964102,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917791979,0.71964102,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917792178,0.7,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917792377,0.78309337,36524.0,36523.0,0.1048]
["bitfinex","BTCUSD",1643917792779,0.78309337,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917793231,0.78309337,36524.0,36523.0,0.1048]
["bitfinex","BTCUSD",1643917793628,0.78309337,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917793928,0.78309337,36524.0,36523.0,0.1048]
["bitfinex","BTCUSD",1643917794127,0.78309337,36524.0,36523.0,0.0548]
["bitfinex","BTCUSD",1643917795530,0.78309337,36524.0,36518.0,0.068463]
["bitfinex","BTCUSD",1643917795531,0.85155937,36524.0,36518.0,0.068463]
["bitfinex","BTCUSD",1643917795732,0.068463,36523.0,36518.0,0.118463]
["bitfinex","BTCUSD",1643917796133,0.0688225,36523.0,36518.0,0.068463]
["bitfinex","BTCUSD",1643917796331,0.20830382,36522.0,36518.0,0.068463]
["bitfinex","BTCUSD",1643917797582,0.20830382,36522.0,36515.0,0.13692]
["bitfinex","BTCUSD",1643917797583,0.33456322,36520.0,36515.0,0.13692]
["bitfinex","BTCUSD",1643917797785,0.41610122,36520.0,36512.0,0.05]
["bitfinex","BTCUSD",1643917797978,0.41610122,36520.0,36511.0,0.00040058]
["bitfinex","BTCUSD",1643917797979,0.31365232,36519.0,36511.0,0.00040058]
["bitfinex","BTCUSD",1643917798579,0.32872257,36514.0,36510.0,0.22784306]
["bitfinex","BTCUSD",1643917798778,0.39720957,36514.0,36511.0,0.00040058]
["bitfinex","BTCUSD",1643917799483,0.64642017,36514.0,36511.0,0.00040058]
["bitfinex","BTCUSD",1643917799781,0.64642017,36514.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917799782,0.29485279,36513.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917799979,0.29485279,36513.0,36511.0,0.00040059]
["bitfinex","BTCUSD",1643917800582,0.43183279,36513.0,36511.0,0.00040059]
["bitfinex","BTCUSD",1643917800821,1.24676545,36512.0,36511.0,0.00040059]
["bitfinex","BTCUSD",1643917801026,1.018487,36512.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917801222,0.068487,36512.0,36510.0,0.00040059]
["bitfinex","BTCUSD",1643917802221,0.13697,36512.0,36508.0,0.07923]
["bitfinex","BTCUSD",1643917802423,0.13697,36512.0,36509.0,0.0004006]
["bitfinex","BTCUSD",1643917802623,0.13697,36512.0,36510.0,0.05]
["bitfinex","BTCUSD",1643917804688,0.13697,36512.0,36508.0,0.07923]
["bitfinex","BTCUSD",1643917804890,0.13697,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917805887,0.13697,36512.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917806187,0.13697,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917807088,0.13697,36512.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917807390,0.13697,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917808245,0.13697,36512.0,36508.0,0.02923]
["bitfinex","BTCUSD",1643917808445,0.43729849,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917808847,0.53729849,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917809744,0.23697,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917809947,0.13697,36512.0,36509.0,0.00040061]
["bitfinex","BTCUSD",1643917810145,0.43650575,36512.0,36509.0,0.00030498]
["bitfinex","BTCUSD",1643917810347,0.43650575,36512.0,36497.0,0.53042772]
["bitfinex","BTCUSD",1643917810348,0.068494,36509.0,36497.0,0.53042772]
["bitfinex","BTCUSD",1643917810547,0.136988,36510.0,36497.0,0.53042772]
["bitfinex","BTCUSD",1643917810548,0.38215032,36508.0,36497.0,0.001]
["bitfinex","BTCUSD",1643917810746,0.36446451,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917810946,0.41365232,36508.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917811346,0.07753744,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917811546,0.00727347,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917811746,0.00727347,36501.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917811747,0.068514,36500.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917812190,0.03278958,36500.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917814995,0.16528431,36502.0,36499.0,0.05]
["bitfinex","BTCUSD",1643917815198,0.16528431,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917816236,0.16528431,36502.0,36500.0,0.0003987]
["bitfinex","BTCUSD",1643917816639,0.16528431,36502.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917816840,0.068498,36503.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917817841,0.068498,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643917820600,0.06802811,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643917821000,0.06802811,36503.0,36501.0,0.00039869]
["bitfinex","BTCUSD",1643917821199,0.06802811,36503.0,36502.0,0.05]
["bitfinex","BTCUSD",1643917821799,0.06802811,36503.0,36501.0,0.00039869]
["bitfinex","BTCUSD",1643917822599,0.06802811,36503.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917822800,0.068506,36502.0,36500.0,0.0003987]
["bitfinex","BTCUSD",1643917823002,1.39449181,36501.0,36500.0,0.0003987]
["bitfinex","BTCUSD",1643917823644,1.10484237,36501.0,36500.0,0.0003987]
["bitfinex","BTCUSD",1643917823843,1.10484237,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917823844,1.01274444,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917824045,0.8,36501.0,36499.0,0.00011961]
["bitfinex","BTCUSD",1643917824945,0.8,36501.0,36497.0,0.051]
["bitfinex","BTCUSD",1643917825145,0.8,36501.0,36498.0,0.00011962]
["bitfinex","BTCUSD",1643917825945,0.8,36501.0,36498.0,0.00028474]
["bitfinex","BTCUSD",1643917826148,0.8,36501.0,36498.0,0.00016512]
["bitfinex","BTCUSD",1643917826345,0.8,36501.0,36498.0,0.00011962]
["bitfinex","BTCUSD",1643917826545,0.88793077,36501.0,36498.0,0.00011962]
["bitfinex","BTCUSD",1643917826746,0.88793077,36501.0,36498.0,0.00028474]
["bitfinex","BTCUSD",1643917827389,0.88793077,36501.0,36498.0,0.00016512]
["bitfinex","BTCUSD",1643917827590,0.88793077,36501.0,36498.0,0.00039873]
["bitfinex","BTCUSD",1643917827992,0.88793077,36501.0,36498.0,0.00056385]
["bitfinex","BTCUSD",1643917828592,0.88793077,36501.0,36498.0,0.00016512]
["bitfinex","BTCUSD",1643917828793,0.88793077,36501.0,36498.0,0.00039873]
["bitfinex","BTCUSD",1643917829193,0.88793077,36501.0,36498.0,0.00056385]
["bitfinex","BTCUSD",1643917829592,0.33186383,36503.0,36498.0,0.00056385]
["bitfinex","BTCUSD",1643917829793,0.33186383,36503.0,36498.0,0.00016512]
["bitfinex","BTCUSD",1643917829794,0.06302811,36503.0,36498.0,0.00016512]
["bitfinex","BTCUSD",1643917829994,0.06302811,36503.0,36499.0,0.00039871]
["bitfinex","BTCUSD",1643917830494,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917830747,0.0005,36502.0,36500.0,0.0005]
["bitfinex","BTCUSD",1643917830941,0.06302811,36503.0,36500.0,0.00016512]
["bitfinex","BTCUSD",1643917831341,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917831740,0.06302811,36503.0,36499.0,0.76407361]
["bitfinex","BTCUSD",1643917832340,0.06302811,36503.0,36499.0,0.8136749]
["bitfinex","BTCUSD",1643917832542,0.06302811,36503.0,36499.0,0.81407361]
["bitfinex","BTCUSD",1643917832942,0.28543596,36502.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917833142,0.2943012,36502.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917833347,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917834723,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917835021,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917835823,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917836028,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917837025,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917837225,0.06302811,36503.0,36499.0,0.76407361]
["bitfinex","BTCUSD",1643917837624,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917837825,0.06302811,36503.0,36499.0,0.71423801]
["bitfinex","BTCUSD",1643917838247,0.06302811,36503.0,36499.0,0.7138393]
["bitfinex","BTCUSD",1643917838448,0.06302811,36503.0,36499.0,0.71423801]
["bitfinex","BTCUSD",1643917839046,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917839449,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917839647,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917840649,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917840847,0.06302811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917842989,0.06302811,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917843193,0.05802811,36503.0,36499.0,0.71407361]
["bitfinex","BTCUSD",1643917844194,0.05802811,36503.0,36500.0,0.05]
["bitfinex","BTCUSD",1643917844391,0.00727194,36505.0,36500.0,0.0501644]
["bitfinex","BTCUSD",1643917844591,0.00727194,36505.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917844793,0.00727194,36505.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917844996,0.00727194,36505.0,36502.0,0.05]
["bitfinex","BTCUSD",1643917845594,0.00727194,36505.0,36502.0,0.00039868]
["bitfinex","BTCUSD",1643917846456,1.06404003,36503.0,36502.0,0.00039868]
["bitfinex","BTCUSD",1643917846654,1.06404003,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917846854,0.07617344,36501.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917847054,0.13702,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917847255,0.06851,36503.0,36499.0,0.7136749]
["bitfinex","BTCUSD",1643917847555,0.06851,36503.0,36499.0,0.94826368]
["bitfinex","BTCUSD",1643917848154,0.06851,36503.0,36499.0,0.94866239]
["bitfinex","BTCUSD",1643917848358,0.10727194,36505.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917848359,0.068494,36505.0,36501.0,0.05]
["bitfinex","BTCUSD",1643917848658,0.0180362,36508.0,36504.0,0.05]
["bitfinex","BTCUSD",1643917848856,0.0180362,36508.0,36502.0,0.28938878]
["bitfinex","BTCUSD",1643917848857,0.0180362,36508.0,36506.0,0.05]
["bitfinex","BTCUSD",1643917849256,0.0180362,36508.0,36507.0,0.31767346]
["bitfinex","BTCUSD",1643917849511,0.00406424,36508.0,36507.0,0.66090943]
["bitfinex","BTCUSD",1643917849711,0.00406424,36508.0,36507.0,0.63681542]
["bitfinex","BTCUSD",1643917850711,0.30880808,36517.0,36508.0,0.35573801]
["bitfinex","BTCUSD",1643917850912,0.00063522,36519.0,36518.0,0.07841877]
["bitfinex","BTCUSD",1643917851312,0.00063522,36519.0,36515.0,0.05]
["bitfinex","BTCUSD",1643917851514,1.21947624,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917851718,1.21947624,36517.0,36512.0,0.2346216]
["bitfinex","BTCUSD",1643917851719,1.0,36517.0,36514.0,0.0548]
["bitfinex","BTCUSD",1643917852314,0.07785396,36516.0,36514.0,0.0548]
["bitfinex","BTCUSD",1643917852512,0.14632996,36516.0,36514.0,0.0548]
["bitfinex","BTCUSD",1643917852913,1.43322742,36515.0,36514.0,0.0548]
["bitfinex","BTCUSD",1643917853112,1.43322742,36515.0,36508.0,0.2346216]
["bitfinex","BTCUSD",1643917853114,1.43314112,36515.0,36508.0,0.2346216]
["bitfinex","BTCUSD",1643917853353,1.53314112,36515.0,36507.0,0.01437058]
["bitfinex","BTCUSD",1643917853551,1.43314112,36515.0,36507.0,0.11437058]
["bitfinex","BTCUSD",1643917853754,1.43314112,36515.0,36507.0,0.01437058]
["bitfinex","BTCUSD",1643917853950,1.68764734,36515.0,36508.0,0.27268157]
["bitfinex","BTCUSD",1643917854153,0.35394859,36514.0,36508.0,0.27268157]
["bitfinex","BTCUSD",1643917854355,0.42243659,36514.0,36508.0,0.32268157]
["bitfinex","BTCUSD",1643917854752,0.42243659,36514.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917855054,0.08292574,36510.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917855854,0.08292574,36510.0,36508.0,0.32268157]
["bitfinex","BTCUSD",1643917857403,0.08292574,36510.0,36508.0,0.05]
["bitfinex","BTCUSD",1643917857800,0.08292574,36510.0,36507.0,0.05039862]
["bitfinex","BTCUSD",1643917858602,0.08292574,36510.0,36507.0,0.05]
["bitfinex","BTCUSD",1643917858806,0.58627574,36509.0,36507.0,0.00039863]
["bitfinex","BTCUSD",1643917859105,1.58439632,36508.0,36507.0,0.00039863]
["bitfinex","BTCUSD",1643917859705,1.83890549,36508.0,36507.0,0.00039863]
["bitfinex","BTCUSD",1643917859904,1.83890549,36508.0,36506.0,0.04077]
["bitfinex","BTCUSD",1643917860105,1.83890549,36508.0,36506.0,0.04116864]
["bitfinex","BTCUSD",1643917860106,0.32089553,36507.0,36506.0,0.04116864]
["bitfinex","BTCUSD",1643917860304,1.42089553,36507.0,36506.0,0.04116864]
["bitfinex","BTCUSD",1643917860506,1.1,36507.0,36506.0,0.04116864]
["bitfinex","BTCUSD",1643917861144,1.1,36507.0,36506.0,0.04077]
["bitfinex","BTCUSD",1643917861346,0.30403964,36509.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917861946,0.27263203,36508.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917862346,0.27263203,36508.0,36503.0,0.00016438]
["bitfinex","BTCUSD",1643917862546,0.55684515,36508.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917862748,0.27263203,36508.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917862946,0.37263203,36508.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917863145,0.1,36508.0,36505.0,0.00039865]
["bitfinex","BTCUSD",1643917863349,0.01865445,36510.0,36507.0,0.05]
["bitfinex","BTCUSD",1643917863548,0.01865445,36510.0,36508.0,0.31653096]
["bitfinex","BTCUSD",1643917863747,0.01865445,36510.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917864146,0.01865445,36510.0,36508.0,0.29192749]
["bitfinex","BTCUSD",1643917864346,0.01865445,36510.0,36509.0,0.30478764]
["bitfinex","BTCUSD",1643917864592,0.01865445,36510.0,36509.0,0.5982915]
["bitfinex","BTCUSD",1643917864992,0.24984024,36516.0,36509.0,0.30478764]
["bitfinex","BTCUSD",1643917865193,0.24984024,36516.0,36509.0,0.25478764]
["bitfinex","BTCUSD",1643917865593,0.24984024,36516.0,36511.0,0.05]
["bitfinex","BTCUSD",1643917865594,0.06848,36515.0,36511.0,0.05]
["bitfinex","BTCUSD",1643917865793,0.06848,36515.0,36513.0,0.05]
["bitfinex","BTCUSD",1643917866192,0.62825574,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643917867797,0.62825574,36514.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917868242,0.248794,36512.0,36506.0,0.186946]
["bitfinex","BTCUSD",1643917868439,0.248794,36512.0,36507.0,0.00039862]
["bitfinex","BTCUSD",1643917868839,0.29234992,36510.0,36507.0,0.00039862]
["bitfinex","BTCUSD",1643917869441,0.248794,36512.0,36504.0,1.06347842]
["bitfinex","BTCUSD",1643917869641,0.248794,36512.0,36507.0,0.00039863]
["bitfinex","BTCUSD",1643917870743,0.1034519,36508.0,36505.0,0.4019834]
["bitfinex","BTCUSD",1643917870946,0.55,36514.0,36507.0,0.05039862]
["bitfinex","BTCUSD",1643917871143,0.55,36514.0,36508.0,0.34827064]
["bitfinex","BTCUSD",1643917871344,0.55,36514.0,36508.0,0.39827064]
["bitfinex","BTCUSD",1643917871545,0.55,36514.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917871990,0.20928637,36513.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917872497,0.09173097,36512.0,36509.0,0.05]
["bitfinex","BTCUSD",1643917872793,0.09173097,36512.0,36507.0,0.00039862]
["bitfinex","BTCUSD",1643917872794,0.28011744,36511.0,36507.0,0.00039862]
["bitfinex","BTCUSD",1643917873193,0.28011744,36511.0,36502.0,0.05016438]
["bitfinex","BTCUSD",1643917873394,0.068499,36510.0,36507.0,0.00011959]
["bitfinex","BTCUSD",1643917873594,0.51950823,36506.0,36502.0,0.27966734]
["bitfinex","BTCUSD",1643917873792,0.0995958,36503.0,36502.0,0.04528397]
["bitfinex","BTCUSD",1643917873993,0.0995958,36503.0,36502.0,0.00016438]
["bitfinex","BTCUSD",1643917873994,0.03050528,36503.0,36502.0,0.00016438]
["bitfinex","BTCUSD",1643917874192,0.03050528,36503.0,36501.0,0.16378097]
["bitfinex","BTCUSD",1643917874393,0.02982038,36503.0,36501.0,0.11866138]
["bitfinex","BTCUSD",1643917874594,0.02982038,36503.0,36501.0,0.118497]
["bitfinex","BTCUSD",1643917874997,0.2318377,36508.0,36501.0,0.068497]
["bitfinex","BTCUSD",1643917875194,0.08640759,36504.0,36501.0,0.06866138]
["bitfinex","BTCUSD",1643917875598,0.2148,36512.0,36503.0,0.05]
["bitfinex","BTCUSD",1643917875846,0.00726959,36518.0,36511.0,0.05]
["bitfinex","BTCUSD",1643917875847,0.005,36516.0,36511.0,0.05]
["bitfinex","BTCUSD",1643917876049,0.51531496,36517.0,36513.0,0.05]
["bitfinex","BTCUSD",1643917876050,0.75649901,36514.0,36513.0,0.05]
["bitfinex","BTCUSD",1643917876345,0.75649901,36514.0,36509.0,0.36094855]
["bitfinex","BTCUSD",1643917876546,0.85105401,36514.0,36509.0,0.36094855]
["bitfinex","BTCUSD",1643917876944,0.85105401,36514.0,36509.0,0.42943055]
["bitfinex","BTCUSD",1643917877344,57.86968896,36500.0,36492.0,0.003]
["bitfinex","BTCUSD",1643917877547,57.86968896,36500.0,36499.0,1.21839463]
["bitfinex","BTCUSD",1643917877845,57.86968896,36500.0,36499.0,1.3111863]
["bitfinex","BTCUSD",1643917878044,58.08104616,36500.0,36499.0,1.31835831]
["bitfinex","BTCUSD",1643917878244,58.08104616,36500.0,36499.0,1.3111863]
["bitfinex","BTCUSD",1643917878448,58.17653687,36500.0,36499.0,1.31880973]
["bitfinex","BTCUSD",1643917878746,57.86968896,36500.0,36499.0,1.31783652]
["bitfinex","BTCUSD",1643917878948,56.51957977,36500.0,36499.0,1.94321326]
["bitfinex","BTCUSD",1643917879147,0.2162,36516.0,36499.0,2.00445815]
["bitfinex","BTCUSD",1643917879348,0.2162,36516.0,36507.0,0.06847315]
["bitfinex","BTCUSD",1643917879604,0.45862931,36516.0,36507.0,0.12327315]
["bitfinex","BTCUSD",1643917879806,0.08037678,36508.0,36507.0,0.34715769]
["bitfinex","BTCUSD",1643917880407,0.08037678,36508.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917880804,0.08037678,36508.0,36507.0,0.42224395]
["bitfinex","BTCUSD",1643917881004,0.08037678,36508.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917881807,0.08037678,36508.0,36507.0,0.42023741]
["bitfinex","BTCUSD",1643917882005,0.08037678,36508.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917884142,0.08037678,36508.0,36507.0,0.4306553]
["bitfinex","BTCUSD",1643917884542,0.08037678,36508.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917885142,0.45031308,36516.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917885143,0.05,36515.0,36507.0,0.123277]
["bitfinex","BTCUSD",1643917885348,0.00253651,36516.0,36510.0,0.068474]
["bitfinex","BTCUSD",1643917885547,0.00253651,36516.0,36511.0,0.45142974]
["bitfinex","BTCUSD",1643917885749,0.00253651,36516.0,36511.0,0.5526099]
["bitfinex","BTCUSD",1643917885944,0.00253651,36516.0,36511.0,0.72121295]
["bitfinex","BTCUSD",1643917886145,0.00253651,36516.0,36512.0,0.35181661]
["bitfinex","BTCUSD",1643917886347,0.09939556,36517.0,36514.0,0.29312782]
["bitfinex","BTCUSD",1643917886544,0.09939556,36517.0,36515.0,0.41638182]
["bitfinex","BTCUSD",1643917886744,0.09939556,36517.0,36515.0,0.45665586]
["bitfinex","BTCUSD",1643917887001,0.09939556,36517.0,36515.0,0.12855251]
["bitfinex","BTCUSD",1643917887195,0.09939556,36517.0,36516.0,0.00660636]
["bitfinex","BTCUSD",1643917887395,0.09939556,36517.0,36516.0,0.28928677]
["bitfinex","BTCUSD",1643917887597,0.09939556,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917888600,0.3693279,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917888799,0.14939556,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917888999,0.74939556,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917890002,0.9855085,36517.0,36516.0,0.0548]
["bitfinex","BTCUSD",1643917890200,0.9855085,36517.0,36513.0,0.068476]
["bitfinex","BTCUSD",1643917890400,0.69939556,36517.0,36513.0,0.068476]
["bitfinex","BTCUSD",1643917890601,0.05,36514.0,36513.0,0.068476]
["bitfinex","BTCUSD",1643917891342,0.00063347,36515.0,36513.0,0.068476]
["bitfinex","BTCUSD",1643917891543,0.00063347,36515.0,36514.0,0.136929]
["bitfinex","BTCUSD",1643917891740,0.00063347,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917891942,0.45063347,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917892340,0.45,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917892540,0.3,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917893140,0.25,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917893343,0.3,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917893942,0.05,36515.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917894592,0.00063347,36516.0,36514.0,0.191729]
["bitfinex","BTCUSD",1643917894794,0.345,36515.0,36514.0,0.241729]
["bitfinex","BTCUSD",1643917895292,0.3,36515.0,36514.0,0.241729]
["bitfinex","BTCUSD",1643917895495,0.3,36515.0,36514.0,0.246729]
["bitfinex","BTCUSD",1643917896694,0.00063347,36516.0,36514.0,0.246729]
["bitfinex","BTCUSD",1643917896894,0.045,36515.0,36514.0,0.246729]
["bitfinex","BTCUSD",1643917897099,0.0003592,36521.0,36515.0,1.00746281]
["bitfinex","BTCUSD",1643917897297,0.28828344,36531.0,36515.0,1.00746281]
["bitfinex","BTCUSD",1643917897298,0.0003592,36522.0,36520.0,0.62909066]
["bitfinex","BTCUSD",1643917897496,0.00289269,36522.0,36521.0,0.0598]
["bitfinex","BTCUSD",1643917897697,0.0453592,36532.0,36522.0,0.00677502]
["bitfinex","BTCUSD",1643917897996,0.0453592,36532.0,36529.0,0.005]
["bitfinex","BTCUSD",1643917898252,0.88654794,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917898644,1.1458549,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917898845,0.08654794,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917899044,0.13154794,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917899744,0.08654794,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917899944,0.63154794,36531.0,36530.0,0.068433]
["bitfinex","BTCUSD",1643917900145,0.63154794,36531.0,36529.0,0.39733583]
["bitfinex","BTCUSD",1643917901147,0.58654794,36531.0,36529.0,0.39733583]
["bitfinex","BTCUSD",1643917901348,0.545,36530.0,36529.0,0.39733583]
["bitfinex","BTCUSD",1643917901546,0.545,36530.0,36529.0,0.136866]
["bitfinex","BTCUSD",1643917901996,0.5,36530.0,36529.0,0.136866]
["bitfinex","BTCUSD",1643917903101,0.545,36530.0,36525.0,0.136886]
["bitfinex","BTCUSD",1643917903300,0.045,36526.0,36525.0,0.005]
["bitfinex","BTCUSD",1643917903602,0.045,36528.0,36525.0,0.005]
["bitfinex","BTCUSD",1643917903798,0.045,36528.0,36526.0,0.073449]
["bitfinex","BTCUSD",1643917903999,0.45,36527.0,36526.0,0.073449]
["bitfinex","BTCUSD",1643917904200,0.45,36527.0,36526.0,0.068449]
["bitfinex","BTCUSD",1643917905004,0.0456358,36528.0,36526.0,0.0548]
["bitfinex","BTCUSD",1643917905005,0.0006358,36528.0,36526.0,0.0548]
["bitfinex","BTCUSD",1643917905202,0.0006358,36528.0,36526.0,0.4548]
["bitfinex","BTCUSD",1643917905604,0.0003592,36530.0,36527.0,0.14484904]
["bitfinex","BTCUSD",1643917905855,0.3006358,36529.0,36528.0,0.0548]
["bitfinex","BTCUSD",1643917906456,0.81413376,36529.0,36523.0,0.191694]
["bitfinex","BTCUSD",1643917906662,0.81413376,36529.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917906663,1.4,36524.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917906859,0.05,36521.0,36512.0,0.23447779]
["bitfinex","BTCUSD",1643917907056,1.38442928,36521.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917907259,1.43442928,36521.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917907457,1.96231098,36521.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917907659,2.05731098,36521.0,36520.0,0.00041173]
["bitfinex","BTCUSD",1643917908058,0.49295094,36515.0,36510.0,0.26083275]
["bitfinex","BTCUSD",1643917908258,0.08830214,36513.0,36510.0,0.26083275]
["bitfinex","BTCUSD",1643917908460,0.13830214,36513.0,36510.0,0.26083275]
["bitfinex","BTCUSD",1643917908658,0.08830214,36513.0,36510.0,0.26083275]
["bitfinex","BTCUSD",1643917908861,0.4,36511.0,36510.0,0.26083275]
["bitfinex","BTCUSD",1643917909059,0.4,36511.0,36507.0,0.0145]
["bitfinex","BTCUSD",1643917909264,0.13830214,36513.0,36507.0,0.08298]
["bitfinex","BTCUSD",1643917909499,0.13830214,36513.0,36509.0,0.00041186]
["bitfinex","BTCUSD",1643917910196,0.13830214,36513.0,36509.0,0.24768724]
["bitfinex","BTCUSD",1643917910396,0.13830214,36513.0,36509.0,0.24727538]
["bitfinex","BTCUSD",1643917910596,0.13830214,36513.0,36509.0,0.24768723]
["bitfinex","BTCUSD",1643917910997,0.08830214,36513.0,36510.0,0.068472]
["bitfinex","BTCUSD",1643917911197,0.281572,36519.0,36511.0,0.30739231]
["bitfinex","BTCUSD",1643917911198,0.2131,36519.0,36511.0,0.30739231]
["bitfinex","BTCUSD",1643917911400,0.05,36512.0,36511.0,0.186934]
["bitfinex","BTCUSD",1643917911597,0.05,36512.0,36511.0,0.236934]
["bitfinex","BTCUSD",1643917913243,0.05,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917913444,0.05,36512.0,36511.0,0.7956695]
["bitfinex","BTCUSD",1643917913843,0.05,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917914044,0.05,36512.0,36511.0,0.78757356]
["bitfinex","BTCUSD",1643917914243,0.05,36512.0,36511.0,0.4881629]
["bitfinex","BTCUSD",1643917914442,0.05,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917914643,0.3,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917915247,0.25,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917915446,0.3,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917916651,0.25,36512.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917917095,0.09066159,36514.0,36511.0,0.4805185]
["bitfinex","BTCUSD",1643917917696,0.09066159,36514.0,36511.0,0.48093033]
["bitfinex","BTCUSD",1643917918098,0.5,36512.0,36511.0,0.48093033]
["bitfinex","BTCUSD",1643917918799,1.05,36512.0,36510.0,0.136934]
["bitfinex","BTCUSD",1643917918999,0.45,36512.0,36510.0,0.13734585]
["bitfinex","BTCUSD",1643917919498,0.05,36512.0,36511.0,0.30807733]
["bitfinex","BTCUSD",1643917919696,0.09066159,36514.0,36511.0,0.30807733]
["bitfinex","BTCUSD",1643917919897,0.09066159,36514.0,36510.0,0.77141179]
["bitfinex","BTCUSD",1643917920097,0.05,36512.0,36511.0,0.00041183]
["bitfinex","BTCUSD",1643917920498,0.05,36512.0,36511.0,0.32278952]
["bitfinex","BTCUSD",1643917920952,0.05,36512.0,36511.0,0.00041183]
["bitfinex","BTCUSD",1643917921252,0.05,36512.0,36510.0,0.186934]
["bitfinex","BTCUSD",1643917921554,0.05,36512.0,36510.0,0.05041185]
["bitfinex","BTCUSD",1643917921751,0.05,36512.0,36510.0,0.00041185]
["bitfinex","BTCUSD",1643917921954,0.55,36511.0,36510.0,0.00041185]
["bitfinex","BTCUSD",1643917922352,0.55,36511.0,36508.0,0.068481]
["bitfinex","BTCUSD",1643917922554,0.55,36511.0,36509.0,0.00041186]
["bitfinex","BTCUSD",1643917923054,0.75,36510.0,36509.0,0.00041186]
["bitfinex","BTCUSD",1643917923754,0.75,36510.0,36508.0,0.06889287]
["bitfinex","BTCUSD",1643917924497,1.01539609,36510.0,36508.0,0.06889287]
["bitfinex","BTCUSD",1643917924699,0.75,36510.0,36508.0,0.06889287]
["bitfinex","BTCUSD",1643917924892,0.75,36510.0,36508.0,0.068481]
["bitfinex","BTCUSD",1643917929751,0.69951171,36510.0,36508.0,0.118481]
["bitfinex","BTCUSD",1643917930348,0.64951171,36510.0,36508.0,0.118481]
["bitfinex","BTCUSD",1643917930648,0.64546589,36510.0,36508.0,0.118481]
["bitfinex","BTCUSD",1643917930848,0.64447589,36510.0,36508.0,0.068481]
["bitfinex","BTCUSD",1643917931250,1.63087172,36509.0,36508.0,0.068481]
["bitfinex","BTCUSD",1643917931452,1.35,36509.0,36508.0,0.068481]
["bitfinex","BTCUSD",1643917934804,0.2129,36517.0,36508.0,0.1]
["bitfinex","BTCUSD",1643917935108,0.4876,36523.0,36509.0,0.40661661]
["bitfinex","BTCUSD",1643917935109,0.05,36519.0,36509.0,0.40661661]
["bitfinex","BTCUSD",1643917935403,0.05,36519.0,36509.0,1.11850686]
["bitfinex","BTCUSD",1643917935601,0.05,36519.0,36509.0,1.18696586]
["bitfinex","BTCUSD",1643917935854,0.05,36519.0,36509.0,1.11393242]
["bitfinex","BTCUSD",1643917936251,0.09600126,36511.0,36509.0,1.12081104]
["bitfinex","BTCUSD",1643917936452,0.09600126,36511.0,36509.0,1.10718813]
["bitfinex","BTCUSD",1643917936653,0.09600126,36511.0,36509.0,1.11266396]
["bitfinex","BTCUSD",1643917937657,0.09600126,36511.0,36509.0,0.88410383]
["bitfinex","BTCUSD",1643917937853,0.09600126,36511.0,36509.0,0.81564483]
["bitfinex","BTCUSD",1643917938253,0.09600126,36511.0,36509.0,0.810169]
["bitfinex","BTCUSD",1643917938656,0.05,36519.0,36509.0,0.87863016]
["bitfinex","BTCUSD",1643917938856,0.05,36519.0,36509.0,0.8850862]
["bitfinex","BTCUSD",1643917939259,0.2107592,36520.0,36509.0,0.8850862]
["bitfinex","BTCUSD",1643917939499,0.2107592,36520.0,36509.0,0.89304525]
["bitfinex","BTCUSD",1643917939500,0.21091256,36520.0,36509.0,0.89304525]
["bitfinex","BTCUSD",1643917939706,0.09261776,36511.0,36509.0,0.89304525]
["bitfinex","BTCUSD",1643917939903,0.09261776,36511.0,36509.0,0.98808409]
["bitfinex","BTCUSD",1643917940102,0.09261776,36511.0,36509.0,1.19105543]
["bitfinex","BTCUSD",1643917940502,0.09261776,36511.0,36509.0,1.04858498]
["bitfinex","BTCUSD",1643917942106,0.09261776,36511.0,36509.0,1.0485859]
["bitfinex","BTCUSD",1643917942307,0.09261776,36511.0,36509.0,1.08191314]
["bitfinex","BTCUSD",1643917942706,0.09261776,36511.0,36509.0,0.8850859]
["bitfinex","BTCUSD",1643917942910,0.09261776,36511.0,36509.0,0.81662504]
["bitfinex","BTCUSD",1643917943552,0.05,36514.0,36509.0,1.24868277]
["bitfinex","BTCUSD",1643917943754,0.21139537,36520.0,36509.0,1.21312559]
["bitfinex","BTCUSD",1643917943955,0.05,36514.0,36509.0,1.21312559]
["bitfinex","BTCUSD",1643917944154,0.05,36514.0,36509.0,1.15093187]
["bitfinex","BTCUSD",1643917944353,0.05,36514.0,36509.0,1.05485061]
["bitfinex","BTCUSD",1643917944555,0.0893101,36512.0,36509.0,1.14710516]
["bitfinex","BTCUSD",1643917944754,0.0893101,36512.0,36509.0,1.05485061]
["bitfinex","BTCUSD",1643917944954,0.31868434,36519.0,36509.0,1.04858533]
["bitfinex","BTCUSD",1643917945153,0.05,36514.0,36509.0,1.04858533]
["bitfinex","BTCUSD",1643917945359,0.00063622,36520.0,36514.0,0.068459]
["bitfinex","BTCUSD",1643917945560,0.00099542,36520.0,36517.0,0.06844322]
["bitfinex","BTCUSD",1643917945757,0.00099542,36520.0,36518.0,0.0548]
["bitfinex","BTCUSD",1643917945955,0.00063622,36520.0,36518.0,0.1048]
["bitfinex","BTCUSD",1643917946355,0.0003592,36522.0,36519.0,0.90140724]
["bitfinex","BTCUSD",1643917946557,0.00290393,36526.0,36521.0,0.068437]
["bitfinex","BTCUSD",1643917946754,0.00290393,36526.0,36522.0,0.0548]
["bitfinex","BTCUSD",1643917946996,0.00254473,36526.0,36522.0,0.6183]
["bitfinex","BTCUSD",1643917947197,0.00290393,36526.0,36522.0,0.6183]
["bitfinex","BTCUSD",1643917947399,0.07855773,36526.0,36522.0,0.7183]
["bitfinex","BTCUSD",1643917947698,0.0756538,36526.0,36523.0,0.32801628]
["bitfinex","BTCUSD",1643917947897,0.00063626,36526.0,36524.0,0.0548]
["bitfinex","BTCUSD",1643917948103,0.00063626,36526.0,36525.0,0.39724761]
["bitfinex","BTCUSD",1643917948298,0.00063626,36526.0,36525.0,0.50204761]
["bitfinex","BTCUSD",1643917948898,0.1352866,36529.0,36525.0,0.50204761]
["bitfinex","BTCUSD",1643917949200,0.00063626,36527.0,36525.0,0.50204761]
["bitfinex","BTCUSD",1643917949398,0.00063626,36527.0,36526.0,0.31495589]
["bitfinex","BTCUSD",1643917949599,0.00063626,36527.0,36526.0,0.41975589]
["bitfinex","BTCUSD",1643917949900,0.00063626,36527.0,36526.0,0.46975589]
["bitfinex","BTCUSD",1643917950101,0.1356458,36529.0,36527.0,0.068437]
["bitfinex","BTCUSD",1643917950302,0.00063625,36528.0,36527.0,0.068437]
["bitfinex","BTCUSD",1643917950603,0.00063625,36528.0,36527.0,0.37511611]
["bitfinex","BTCUSD",1643917950856,0.00063625,36528.0,36527.0,0.52991611]
["bitfinex","BTCUSD",1643917951352,0.0003592,36533.0,36527.0,0.69341611]
["bitfinex","BTCUSD",1643917951553,0.05,36535.0,36530.0,0.068423]
["bitfinex","BTCUSD",1643917951554,0.0003592,36534.0,36530.0,0.068423]
["bitfinex","BTCUSD",1643917951752,0.10034331,36534.0,36531.0,0.38468674]
["bitfinex","BTCUSD",1643917952052,0.00254461,36535.0,36531.0,0.58468674]
["bitfinex","BTCUSD",1643917952252,0.00290381,36535.0,36531.0,0.58468674]
["bitfinex","BTCUSD",1643917952453,0.0003592,36535.0,36531.0,0.58468674]
["bitfinex","BTCUSD",1643917952654,0.00063623,36535.0,36532.0,0.068427]
["bitfinex","BTCUSD",1643917952850,0.00063623,36535.0,36533.0,0.39919782]
["bitfinex","BTCUSD",1643917953053,0.00063623,36535.0,36534.0,0.35045817]
["bitfinex","BTCUSD",1643917953254,0.00063623,36535.0,36534.0,0.45525817]
["bitfinex","BTCUSD",1643917953451,0.53239723,36535.0,36534.0,0.45525817]
["bitfinex","BTCUSD",1643917953651,0.53239723,36535.0,36534.0,0.241642]
["bitfinex","BTCUSD",1643917954052,0.53239723,36535.0,36534.0,0.191642]
["bitfinex","BTCUSD",1643917954253,1.38239723,36535.0,36527.0,0.5]
["bitfinex","BTCUSD",1643917954500,1.63450632,36535.0,36531.0,0.068439]
["bitfinex","BTCUSD",1643917954797,0.93239723,36532.0,36531.0,0.068439]
["bitfinex","BTCUSD",1643917955996,0.93239723,36532.0,36528.0,0.136872]
["bitfinex","BTCUSD",1643917956198,0.93239723,36532.0,36523.0,0.00012385]
["bitfinex","BTCUSD",1643917956199,0.88239723,36529.0,36523.0,0.00012385]
["bitfinex","BTCUSD",1643917956397,0.03239723,36524.0,36523.0,0.00012385]
["bitfinex","BTCUSD",1643917956597,0.28239723,36524.0,36523.0,0.00012385]
["bitfinex","BTCUSD",1643917957097,0.25415751,36524.0,36523.0,0.00012385]
["bitfinex","BTCUSD",1643917957297,0.09299341,36524.0,36523.0,0.068447]
["bitfinex","BTCUSD",1643917957497,0.0888359,36524.0,36523.0,0.068447]
["bitfinex","BTCUSD",1643917957697,0.0888359,36524.0,36523.0,0.11428949]
["bitfinex","BTCUSD",1643917957902,0.0888359,36524.0,36523.0,0.118447]
["bitfinex","BTCUSD",1643917958099,0.0888359,36524.0,36523.0,0.11428949]
["bitfinex","BTCUSD",1643917959143,0.4388359,36524.0,36523.0,0.11428949]
["bitfinex","BTCUSD",1643917959342,0.42767211,36524.0,36523.0,0.11428949]
["bitfinex","BTCUSD",1643917959543,0.42767211,36524.0,36523.0,0.10928949]
["bitfinex","BTCUSD",1643917959743,0.07767211,36524.0,36523.0,0.10928949]
["bitfinex","BTCUSD",1643917959943,0.07767211,36524.0,36523.0,0.41432132]
["bitfinex","BTCUSD",1643917960345,0.07767211,36524.0,36523.0,0.57709832]
["bitfinex","BTCUSD",1643917960545,0.0003597,36529.0,36523.0,0.62709832]
["bitfinex","BTCUSD",1643917960744,0.00415751,36528.0,36524.0,0.05]
["bitfinex","BTCUSD",1643917960947,0.00415751,36528.0,36526.0,0.13688]
["bitfinex","BTCUSD",1643917961144,0.00415751,36528.0,36527.0,0.04584249]
["bitfinex","BTCUSD",1643917961145,0.75415751,36528.0,36527.0,0.04584249]
["bitfinex","BTCUSD",1643917961346,0.75,36528.0,36527.0,0.04584249]
["bitfinex","BTCUSD",1643917961546,0.75415751,36528.0,36527.0,0.04584249]
["bitfinex","BTCUSD",1643917961748,0.07672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917962206,0.67672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917962404,0.67672203,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917962803,0.68087954,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917963004,0.68087954,36528.0,36527.0,0.3759805]
["bitfinex","BTCUSD",1643917963204,0.07672203,36528.0,36527.0,0.3759805]
["bitfinex","BTCUSD",1643917963403,0.07672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917963606,0.07672203,36528.0,36527.0,0.41953748]
["bitfinex","BTCUSD",1643917963803,0.07672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917964003,0.07672203,36528.0,36527.0,0.41574094]
["bitfinex","BTCUSD",1643917964205,0.37672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917965003,0.37672203,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917965204,0.37672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917965604,0.37672203,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917966051,0.37672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917966351,0.07672203,36528.0,36527.0,0.11428049]
["bitfinex","BTCUSD",1643917966747,0.07672203,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917967149,0.47672203,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917968953,0.47703179,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917969352,0.07703179,36528.0,36527.0,0.37968107]
["bitfinex","BTCUSD",1643917969796,0.07703179,36528.0,36527.0,0.47968107]
["bitfinex","BTCUSD",1643917970396,0.07703179,36528.0,36527.0,0.47721223]
["bitfinex","BTCUSD",1643917970998,0.30030976,36528.0,36527.0,0.48039569]
["bitfinex","BTCUSD",1643917971398,0.30030976,36528.0,36527.0,0.168438]
["bitfinex","BTCUSD",1643917971796,0.30030976,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917971997,0.60030976,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917972596,0.68032378,36528.0,36527.0,0.068438]
["bitfinex","BTCUSD",1643917974853,0.68032378,36528.0,36527.0,0.118438]
["bitfinex","BTCUSD",1643917975654,0.68032378,36528.0,36527.0,0.41839213]
["bitfinex","BTCUSD",1643917975855,0.68032378,36528.0,36527.0,0.52635416]
["bitfinex","BTCUSD",1643917976057,0.08032378,36528.0,36527.0,0.218438]
["bitfinex","BTCUSD",1643917976256,0.08032378,36528.0,36527.0,0.5258006]
["bitfinex","BTCUSD",1643917976457,0.4741994,36527.0,36526.0,0.23272249]
["bitfinex","BTCUSD",1643917977094,0.39629677,36527.0,36526.0,0.23272249]
["bitfinex","BTCUSD",1643917977299,0.39629677,36527.0,36526.0,0.32877847]
["bitfinex","BTCUSD",1643917977498,0.39629677,36527.0,36526.0,0.54707847]
["bitfinex","BTCUSD",1643917977698,0.0003597,36531.0,36527.0,0.46857598]
["bitfinex","BTCUSD",1643917977899,0.0003597,36533.0,36528.0,0.46479109]
["bitfinex","BTCUSD",1643917978298,0.05063658,36537.0,36528.0,0.96614604]
["bitfinex","BTCUSD",1643917978498,0.05063658,36537.0,36528.0,1.12964604]
["bitfinex","BTCUSD",1643917978797,0.0003597,36537.0,36529.0,0.51485495]
["bitfinex","BTCUSD",1643917978997,0.05,36537.0,36529.0,0.51485495]
["bitfinex","BTCUSD",1643917979198,0.0003597,36538.0,36529.0,0.62665267]
["bitfinex","BTCUSD",1643917979403,0.0003597,36537.0,36531.0,0.51487555]
["bitfinex","BTCUSD",1643917979599,0.36914446,36537.0,36532.0,0.0548]
["bitfinex","BTCUSD",1643917979902,0.36914446,36537.0,36530.0,0.48822155]
["bitfinex","BTCUSD",1643917979903,0.05,36533.0,36531.0,0.068423]
["bitfinex","BTCUSD",1643917980099,0.35,36532.0,36531.0,0.123223]
["bitfinex","BTCUSD",1643917980298,0.05,36532.0,36531.0,0.123223]
["bitfinex","BTCUSD",1643917982350,0.33606581,36532.0,36531.0,0.123223]
["bitfinex","BTCUSD",1643917982551,0.33606581,36532.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917982752,0.6,36529.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917983149,0.86751268,36529.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917983950,0.31751268,36529.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917984150,0.05,36529.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917985403,0.25059656,36531.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917985605,0.05,36530.0,36528.0,0.068445]
["bitfinex","BTCUSD",1643917987210,0.05,36530.0,36521.0,0.46045856]
["bitfinex","BTCUSD",1643917987211,1.35,36527.0,36521.0,0.46045856]
["bitfinex","BTCUSD",1643917987410,1.35,36527.0,36515.0,0.41045856]
["bitfinex","BTCUSD",1643917987411,1.4,36522.0,36515.0,0.41045856]
["bitfinex","BTCUSD",1643917987607,0.32014188,36521.0,36518.0,0.5]
["bitfinex","BTCUSD",1643917987809,0.05,36519.0,36518.0,0.495]
["bitfinex","BTCUSD",1643917988007,0.05,36519.0,36518.0,0.56346]
["bitfinex","BTCUSD",1643917988244,0.28083708,36519.0,36518.0,0.06846]
["bitfinex","BTCUSD",1643917988449,0.05,36519.0,36518.0,0.06846]
["bitfinex","BTCUSD",1643917988847,0.45,36519.0,36518.0,0.06846]
["bitfinex","BTCUSD",1643917989245,0.45,36519.0,36518.0,0.11846]
["bitfinex","BTCUSD",1643917989645,0.45,36519.0,36518.0,0.06846]
["bitfinex","BTCUSD",1643917990045,0.45,36519.0,36517.0,0.00041289]
["bitfinex","BTCUSD",1643917990246,1.17321282,36518.0,36517.0,0.00041289]
["bitfinex","BTCUSD",1643917990847,1.17321282,36518.0,36507.0,0.0145]
["bitfinex","BTCUSD",1643917990848,1.17321282,36518.0,36511.0,0.46045856]
["bitfinex","BTCUSD",1643917991147,0.05,36519.0,36511.0,0.41045856]
["bitfinex","BTCUSD",1643917991148,0.08162015,36513.0,36511.0,0.41045856]
["bitfinex","BTCUSD",1643917991347,0.08162015,36513.0,36512.0,0.41045856]
["bitfinex","BTCUSD",1643917991648,0.08162015,36513.0,36512.0,0.51045856]
["bitfinex","BTCUSD",1643917991999,0.04543221,36513.0,36512.0,0.59042743]
["bitfinex","BTCUSD",1643917992407,0.09543221,36513.0,36512.0,0.65889543]
["bitfinex","BTCUSD",1643917992899,0.09543221,36513.0,36512.0,0.70889543]
["bitfinex","BTCUSD",1643917993497,0.05,36513.0,36512.0,0.70889543]
["bitfinex","BTCUSD",1643917993697,0.05,36513.0,36512.0,0.118468]
["bitfinex","BTCUSD",1643917993898,0.05,36513.0,36512.0,0.168468]
["bitfinex","BTCUSD",1643917994100,0.05,36513.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917995749,0.35,36513.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917996350,0.42793299,36513.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917996948,0.12793299,36513.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917997148,0.0722773,36513.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917997949,0.01176845,36520.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917998148,0.00726845,36520.0,36512.0,0.068468]
["bitfinex","BTCUSD",1643917999249,0.21206356,36519.0,36512.0,0.42015483]
["bitfinex","BTCUSD",1643917999501,0.21206356,36519.0,36514.0,0.00041292]
["bitfinex","BTCUSD",1643917999700,0.07589108,36518.0,36515.0,0.068459]
["bitfinex","BTCUSD",1643918000601,0.07589108,36518.0,36515.0,0.06887191]
["bitfinex","BTCUSD",1643918001601,0.07589108,36518.0,36515.0,0.068459]
["bitfinex","BTCUSD",1643918001800,0.07589108,36518.0,36515.0,0.06887191]
["bitfinex","BTCUSD",1643918002805,0.07589108,36518.0,36515.0,0.068459]
["bitfinex","BTCUSD",1643918003006,0.07589108,36518.0,36515.0,0.06887191]
["bitfinex","BTCUSD",1643918004363,0.07589108,36518.0,36515.0,0.11887191]
["bitfinex","BTCUSD",1643918004562,0.07589108,36518.0,36515.0,0.06887191]
["bitfinex","BTCUSD",1643918005165,0.07589108,36518.0,36514.0,0.136911]
["bitfinex","BTCUSD",1643918005166,0.01353059,36516.0,36511.0,0.03646941]
["bitfinex","BTCUSD",1643918005568,0.07589108,36518.0,36515.0,0.00041291]
["bitfinex","BTCUSD",1643918005765,0.41353059,36516.0,36515.0,0.00041291]
["bitfinex","BTCUSD",1643918005967,0.01353059,36516.0,36515.0,0.00041291]
["bitfinex","BTCUSD",1643918006565,0.01353059,36516.0,36510.0,0.14126941]
["bitfinex","BTCUSD",1643918006766,0.01353059,36514.0,36513.0,0.03646941]
["bitfinex","BTCUSD",1643918007002,0.01353059,36514.0,36513.0,0.10492641]
["bitfinex","BTCUSD",1643918007303,0.01353059,36514.0,36513.0,0.20492641]
["bitfinex","BTCUSD",1643918007502,0.01353059,36514.0,36513.0,0.118457]
["bitfinex","BTCUSD",1643918008402,0.881543,36513.0,36512.0,0.18732388]
["bitfinex","BTCUSD",1643918008602,0.5646181,36513.0,36512.0,0.18732388]
["bitfinex","BTCUSD",1643918008805,0.5646181,36513.0,36512.0,0.186913]
["bitfinex","BTCUSD",1643918010780,0.5646181,36513.0,36512.0,0.136913]
["bitfinex","BTCUSD",1643918011780,0.5646181,36513.0,36512.0,0.186913]
["bitfinex","BTCUSD",1643918012282,0.5446181,36513.0,36512.0,0.750413]
["bitfinex","BTCUSD",1643918012481,0.5446181,36513.0,36512.0,1.305213]
["bitfinex","BTCUSD",1643918012682,0.1339721,36513.0,36512.0,1.40085114]
["bitfinex","BTCUSD",1643918012883,0.1339721,36513.0,36512.0,1.48934327]
["bitfinex","BTCUSD",1643918013080,0.11676875,36513.0,36512.0,2.2063257]
["bitfinex","BTCUSD",1643918013284,0.24963851,36524.0,36514.0,0.1635]
["bitfinex","BTCUSD",1643918013480,0.0988958,36523.0,36522.0,0.03646941]
["bitfinex","BTCUSD",1643918013680,0.24963851,36524.0,36522.0,0.09126941]
["bitfinex","BTCUSD",1643918013880,0.24963851,36524.0,36522.0,0.0548]
["bitfinex","BTCUSD",1643918015310,0.24963851,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918015510,0.5359975,36524.0,36522.0,0.173242]
["bitfinex","BTCUSD",1643918016610,0.29988958,36524.0,36522.0,0.173242]
["bitfinex","BTCUSD",1643918016810,0.29988958,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918017011,0.3339829,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918017410,0.0839829,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918017611,0.29988958,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918017811,0.01353059,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918018950,0.29423404,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918019364,0.28070345,36524.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918019549,0.65853059,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918020351,0.11032749,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918021550,0.51032749,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918022602,0.11032749,36523.0,36522.0,0.123242]
["bitfinex","BTCUSD",1643918023007,0.00853059,36523.0,36522.0,0.16471141]
["bitfinex","BTCUSD",1643918023205,0.00063689,36526.0,36523.0,0.1635]
["bitfinex","BTCUSD",1643918023406,0.0003597,36528.0,36526.0,0.068424]
["bitfinex","BTCUSD",1643918023707,0.0003597,36528.0,36527.0,0.09626941]
["bitfinex","BTCUSD",1643918023905,0.00254728,36530.0,36527.0,0.14626941]
["bitfinex","BTCUSD",1643918024105,0.09169352,36533.0,36529.0,0.04146941]
["bitfinex","BTCUSD",1643918024405,0.0003597,36531.0,36529.0,0.0548]
["bitfinex","BTCUSD",1643918024605,0.09205322,36533.0,36530.0,0.04146941]
["bitfinex","BTCUSD",1643918024805,0.09169352,36533.0,36532.0,0.04146941]
["bitfinex","BTCUSD",1643918025004,0.09169352,36533.0,36532.0,0.068426]
["bitfinex","BTCUSD",1643918025205,0.34452714,36533.0,36532.0,0.068426]
["bitfinex","BTCUSD",1643918025405,1.09452714,36533.0,36532.0,0.068426]
["bitfinex","BTCUSD",1643918026258,1.09452714,36533.0,36529.0,0.0548]
["bitfinex","BTCUSD",1643918026259,0.9,36532.0,36529.0,0.0548]
["bitfinex","BTCUSD",1643918026557,1.35853059,36530.0,36529.0,0.0548]
["bitfinex","BTCUSD",1643918027158,1.35853059,36530.0,36529.0,0.123235]
["bitfinex","BTCUSD",1643918027159,0.00853059,36530.0,36529.0,0.123235]
["bitfinex","BTCUSD",1643918027357,0.60853059,36530.0,36529.0,0.123235]
["bitfinex","BTCUSD",1643918027557,0.0003597,36532.0,36529.0,0.16470441]
["bitfinex","BTCUSD",1643918027760,0.00853059,36532.0,36529.0,0.24535692]
["bitfinex","BTCUSD",1643918027955,0.00853059,36532.0,36529.0,0.16470441]
["bitfinex","BTCUSD",1643918028356,0.55916939,36532.0,36529.0,0.16470441]
["bitfinex","BTCUSD",1643918028557,0.55916939,36532.0,36529.0,0.21470441]
["bitfinex","BTCUSD",1643918028756,0.5506388,36532.0,36529.0,0.16470441]
["bitfinex","BTCUSD",1643918028958,0.35853059,36530.0,36529.0,0.26470441]
["bitfinex","BTCUSD",1643918029357,0.35853059,36530.0,36529.0,0.20990441]
["bitfinex","BTCUSD",1643918030006,0.44047019,36530.0,36529.0,0.20990441]
["bitfinex","BTCUSD",1643918030205,0.44047019,36530.0,36529.0,0.168435]
["bitfinex","BTCUSD",1643918030608,0.44047019,36530.0,36529.0,0.068435]
["bitfinex","BTCUSD",1643918030809,0.44047019,36530.0,36528.0,0.00042344]
["bitfinex","BTCUSD",1643918030810,0.6913758,36530.0,36528.0,0.00042344]
["bitfinex","BTCUSD",1643918031807,0.6913758,36530.0,36527.0,0.568442]
["bitfinex","BTCUSD",1643918032008,0.6913758,36530.0,36527.0,0.56886545]
["bitfinex","BTCUSD",1643918032009,0.80853059,36528.0,36527.0,0.56886545]
["bitfinex","BTCUSD",1643918032308,0.80853059,36528.0,36527.0,0.06886545]
["bitfinex","BTCUSD",1643918032808,0.80853059,36528.0,36527.0,0.068442]
["bitfinex","BTCUSD",1643918035270,0.00853059,36528.0,36527.0,0.068442]
["bitfinex","BTCUSD",1643918035471,0.0003597,36530.0,36527.0,0.068442]
["bitfinex","BTCUSD",1643918035671,0.00889029,36531.0,36528.0,0.04146941]
["bitfinex","BTCUSD",1643918035870,0.00853059,36531.0,36528.0,0.17833241]
["bitfinex","BTCUSD",1643918036070,0.00853059,36531.0,36528.0,0.136863]
["bitfinex","BTCUSD",1643918036270,0.00853059,36531.0,36528.0,0.186863]
["bitfinex","BTCUSD",1643918036674,0.00853059,36531.0,36529.0,0.068431]
["bitfinex","BTCUSD",1643918037525,0.4936521,36530.0,36529.0,0.068431]
["bitfinex","BTCUSD",1643918039128,0.00853059,36531.0,36529.0,0.068431]
["bitfinex","BTCUSD",1643918039342,0.00853059,36531.0,36530.0,0.09626941]
["bitfinex","BTCUSD",1643918039728,0.00853059,36531.0,36530.0,0.14626941]
["bitfinex","BTCUSD",1643918040130,0.00853059,36531.0,36530.0,0.1048]
["bitfinex","BTCUSD",1643918040330,0.40853059,36531.0,36530.0,0.1048]
["bitfinex","BTCUSD",1643918042270,0.70853059,36531.0,36530.0,0.1048]
["bitfinex","BTCUSD",1643918042671,0.70853059,36531.0,36529.0,0.068431]
["bitfinex","BTCUSD",1643918042872,1.13721496,36530.0,36529.0,0.068431]
["bitfinex","BTCUSD",1643918044272,1.13721496,36530.0,36528.0,0.13728644]
["bitfinex","BTCUSD",1643918044273,1.35,36529.0,36528.0,0.13728644]
["bitfinex","BTCUSD",1643918044512,1.35,36528.0,36520.0,0.05]
["bitfinex","BTCUSD",1643918044709,1.35,36528.0,36522.0,0.5]
["bitfinex","BTCUSD",1643918044710,0.3155719,36527.0,36522.0,0.5]
["bitfinex","BTCUSD",1643918044910,0.85853059,36523.0,36522.0,0.5]
["bitfinex","BTCUSD",1643918045109,0.85853059,36523.0,36518.0,0.04146941]
["bitfinex","BTCUSD",1643918045310,0.35853059,36519.0,36518.0,0.10991741]
["bitfinex","BTCUSD",1643918045708,0.45777679,36519.0,36518.0,0.60991741]
["bitfinex","BTCUSD",1643918045909,0.0992462,36519.0,36518.0,0.60991741]
["bitfinex","BTCUSD",1643918046111,0.10777679,36519.0,36518.0,0.068448]
["bitfinex","BTCUSD",1643918046312,0.10777679,36519.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918046313,1.20777679,36519.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918046511,0.83904709,36516.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918046710,0.83904709,36516.0,36515.0,0.568462]
["bitfinex","BTCUSD",1643918046909,0.23904709,36516.0,36515.0,0.568462]
["bitfinex","BTCUSD",1643918047113,0.30003133,36517.0,36515.0,0.568462]
["bitfinex","BTCUSD",1643918047309,0.35,36516.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918047713,0.35853059,36516.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918048108,0.63125872,36516.0,36515.0,0.068462]
["bitfinex","BTCUSD",1643918048355,0.068459,36520.0,36516.0,0.6]
["bitfinex","BTCUSD",1643918048555,0.66861191,36531.0,36516.0,0.6]
["bitfinex","BTCUSD",1643918048556,0.0003597,36530.0,36520.0,0.231954]
["bitfinex","BTCUSD",1643918048759,0.30306323,36539.0,36519.0,0.05]
["bitfinex","BTCUSD",1643918048760,0.00099799,36531.0,36529.0,0.05]
["bitfinex","BTCUSD",1643918048954,0.00045086,36531.0,36530.0,0.33921795]
["bitfinex","BTCUSD",1643918049154,0.00045086,36531.0,36530.0,0.267329]
["bitfinex","BTCUSD",1643918049353,0.00045086,36531.0,36530.0,1.10877329]
["bitfinex","BTCUSD",1643918049553,0.08075775,36536.0,36532.0,0.068417]
["bitfinex","BTCUSD",1643918049756,0.44943499,36536.0,36535.0,0.6847]
["bitfinex","BTCUSD",1643918049952,0.44979472,36536.0,36535.0,1.0857011]
["bitfinex","BTCUSD",1643918050152,0.69943499,36536.0,36535.0,1.1905011]
["bitfinex","BTCUSD",1643918050752,0.69943499,36536.0,36535.0,1.1405011]
["bitfinex","BTCUSD",1643918050954,0.69943499,36536.0,36535.0,1.2089201]
["bitfinex","BTCUSD",1643918051154,1.35,36534.0,36530.0,0.55693106]
["bitfinex","BTCUSD",1643918051356,1.35,36534.0,36532.0,0.23437094]
["bitfinex","BTCUSD",1643918051557,0.000971,36533.0,36531.0,0.28917094]
["bitfinex","BTCUSD",1643918051755,0.000971,36533.0,36531.0,0.0548]
["bitfinex","BTCUSD",1643918052011,1.47682648,36532.0,36531.0,0.123241]
["bitfinex","BTCUSD",1643918052412,1.47682648,36532.0,36531.0,0.068441]
["bitfinex","BTCUSD",1643918052808,1.5662784,36532.0,36531.0,0.068441]
["bitfinex","BTCUSD",1643918053309,1.5662784,36532.0,36530.0,0.068444]
["bitfinex","BTCUSD",1643918053509,1.250971,36531.0,36530.0,0.068444]
["bitfinex","BTCUSD",1643918055114,1.35,36530.0,36528.0,0.00042451]
["bitfinex","BTCUSD",1643918055509,1.100971,36529.0,36528.0,0.00042451]
["bitfinex","BTCUSD",1643918055763,1.100971,36529.0,36525.0,0.37125994]
["bitfinex","BTCUSD",1643918055962,0.850971,36526.0,36525.0,0.37125994]
["bitfinex","BTCUSD",1643918056168,0.74036717,36526.0,36525.0,0.37137092]
["bitfinex","BTCUSD",1643918056763,0.27242551,36526.0,36525.0,0.136889]
["bitfinex","BTCUSD",1643918057264,0.068453,36529.0,36525.0,0.236889]
["bitfinex","BTCUSD",1643918057466,0.068453,36529.0,36527.0,0.23448363]
["bitfinex","BTCUSD",1643918057669,0.068453,36529.0,36527.0,0.30292963]
["bitfinex","BTCUSD",1643918057866,0.65682768,36528.0,36527.0,0.30292963]
["bitfinex","BTCUSD",1643918058064,0.65682768,36528.0,36527.0,0.068446]
["bitfinex","BTCUSD",1643918058263,0.85804699,36528.0,36527.0,0.068446]
["bitfinex","BTCUSD",1643918058464,0.95229024,36528.0,36527.0,0.30292963]
["bitfinex","BTCUSD",1643918058763,0.95229024,36528.0,36527.0,0.068446]
["bitfinex","BTCUSD",1643918058963,0.95229024,36528.0,36527.0,0.173596]
["bitfinex","BTCUSD",1643918060008,0.55229024,36528.0,36527.0,0.10515]
["bitfinex","BTCUSD",1643918060210,0.55229024,36528.0,36527.0,0.33963363]
["bitfinex","BTCUSD",1643918061007,0.25682768,36528.0,36527.0,0.33963363]
["bitfinex","BTCUSD",1643918062406,0.25682768,36528.0,36527.0,0.23448363]
["bitfinex","BTCUSD",1643918063008,0.70682768,36528.0,36527.0,0.23448363]
["bitfinex","BTCUSD",1643918063456,0.25682768,36528.0,36527.0,0.23448363]
["bitfinex","BTCUSD",1643918068611,0.33406577,36528.0,36527.0,0.23448363]
["bitfinex","BTCUSD",1643918070860,0.33406577,36528.0,36526.0,0.00042454]
["bitfinex","BTCUSD",1643918071063,0.43886577,36528.0,36526.0,0.00042454]
["bitfinex","BTCUSD",1643918071263,0.43886577,36528.0,36523.0,0.23448363]
["bitfinex","BTCUSD",1643918071460,0.38363404,36527.0,36522.0,0.23448363]
["bitfinex","BTCUSD",1643918071660,1.37326183,36526.0,36525.0,0.00042454]
["bitfinex","BTCUSD",1643918072061,1.52326183,36526.0,36525.0,0.00042454]
["bitfinex","BTCUSD",1643918072661,0.13692772,36524.0,36518.0,0.23448363]
["bitfinex","BTCUSD",1643918072860,0.439152,36523.0,36518.0,0.23448363]
["bitfinex","BTCUSD",1643918073060,0.26436897,36519.0,36518.0,0.23448363]
["bitfinex","BTCUSD",1643918073263,0.15230629,36519.0,36518.0,0.23448363]
["bitfinex","BTCUSD",1643918075004,0.15042421,36519.0,36518.0,0.22948363]
["bitfinex","BTCUSD",1643918075206,0.15042421,36519.0,36517.0,0.00042464]
["bitfinex","BTCUSD",1643918076205,0.15042421,36519.0,36515.0,0.29296367]
["bitfinex","BTCUSD",1643918076409,0.15042421,36519.0,36516.0,0.00042465]
["bitfinex","BTCUSD",1643918076607,0.31471794,36518.0,36516.0,0.00042465]
["bitfinex","BTCUSD",1643918076809,0.36951794,36518.0,36516.0,0.00042465]
["bitfinex","BTCUSD",1643918077407,0.43799794,36518.0,36513.0,0.00016455]
["bitfinex","BTCUSD",1643918077606,0.36261224,36517.0,36515.0,0.00042466]
["bitfinex","BTCUSD",1643918077808,0.6548,36516.0,36515.0,0.00042466]
["bitfinex","BTCUSD",1643918078670,0.136959,36515.0,36511.0,0.00016455]
["bitfinex","BTCUSD",1643918078866,0.136959,36515.0,36514.0,0.00042468]
["bitfinex","BTCUSD",1643918079066,0.41503672,36515.0,36514.0,0.00042468]
["bitfinex","BTCUSD",1643918079570,0.123279,36516.0,36514.0,0.05042468]
["bitfinex","BTCUSD",1643918079769,0.123279,36516.0,36514.0,0.05]
["bitfinex","BTCUSD",1643918080470,0.068479,36516.0,36514.0,0.05]
["bitfinex","BTCUSD",1643918082006,0.068479,36516.0,36513.0,0.29338835]
["bitfinex","BTCUSD",1643918082208,0.068479,36516.0,36513.0,0.29296367]
["bitfinex","BTCUSD",1643918082410,0.068479,36516.0,36513.0,0.00042468]
["bitfinex","BTCUSD",1643918082912,0.068479,36516.0,36514.0,0.05]
["bitfinex","BTCUSD",1643918083211,0.068479,36516.0,36513.0,0.29338835]
["bitfinex","BTCUSD",1643918084308,0.068479,36516.0,36514.0,0.29296367]
["bitfinex","BTCUSD",1643918084507,0.068479,36516.0,36512.0,0.36159622]
["bitfinex","BTCUSD",1643918084707,0.068479,36516.0,36513.0,0.00042468]
["bitfinex","BTCUSD",1643918084909,0.068479,36516.0,36513.0,0.29338835]
["bitfinex","BTCUSD",1643918085109,0.068479,36516.0,36513.0,0.00042468]
["bitfinex","BTCUSD",1643918085509,0.018479,36516.0,36513.0,0.00042468]
["bitfinex","BTCUSD",1643918085761,0.28772042,36516.0,36513.0,0.23441452]
["bitfinex","BTCUSD",1643918085954,0.28772042,36516.0,36513.0,0.00042469]
["bitfinex","BTCUSD",1643918085955,0.018479,36516.0,36513.0,0.00042469]
["bitfinex","BTCUSD",1643918086256,0.30094206,36517.0,36513.0,0.00042469]
["bitfinex","BTCUSD",1643918087054,0.30094206,36517.0,36513.0,0.23441452]
["bitfinex","BTCUSD",1643918087055,0.26524261,36516.0,36513.0,0.23441452]
["bitfinex","BTCUSD",1643918087253,0.30094206,36517.0,36513.0,0.2348392]
["bitfinex","BTCUSD",1643918087454,0.068479,36516.0,36513.0,0.2348392]
["bitfinex","BTCUSD",1643918087857,0.068479,36516.0,36514.0,0.23441452]
["bitfinex","BTCUSD",1643918088757,0.068479,36516.0,36514.0,0.068463]
["bitfinex","BTCUSD",1643918088953,0.068479,36516.0,36514.0,0.30287752]
["bitfinex","BTCUSD",1643918089155,0.068479,36516.0,36514.0,0.068463]
["bitfinex","BTCUSD",1643918090115,0.068479,36516.0,36513.0,0.2348392]
["bitfinex","BTCUSD",1643918090315,0.33274659,36516.0,36513.0,0.2348392]
["bitfinex","BTCUSD",1643918090515,0.33274659,36516.0,36513.0,0.23441452]
["bitfinex","BTCUSD",1643918090817,0.38274659,36516.0,36513.0,0.00042469]
["bitfinex","BTCUSD",1643918091816,0.20826604,36512.0,36511.0,0.00016455]
["bitfinex","BTCUSD",1643918092215,0.2815957,36510.0,36509.0,0.23441452]
["bitfinex","BTCUSD",1643918092418,0.2815957,36510.0,36508.0,0.23457907]
["bitfinex","BTCUSD",1643918092619,0.2815957,36510.0,36508.0,0.23441452]
["bitfinex","BTCUSD",1643918092817,0.08377616,36515.0,36508.0,0.23441452]
["bitfinex","BTCUSD",1643918092818,0.04162274,36522.0,36508.0,0.23441452]
["bitfinex","BTCUSD",1643918093020,2.49301783,36530.0,36508.0,0.23441452]
["bitfinex","BTCUSD",1643918093021,0.6644,36528.0,36517.0,0.05]
["bitfinex","BTCUSD",1643918093274,0.23024131,36531.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918093275,0.00035971,36531.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918093469,0.068441,36532.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918093668,0.00063789,36533.0,36526.0,0.118442]
["bitfinex","BTCUSD",1643918093872,0.00063789,36533.0,36526.0,0.068442]
["bitfinex","BTCUSD",1643918093873,0.09938899,36532.0,36526.0,0.068442]
["bitfinex","BTCUSD",1643918094074,0.09938899,36532.0,36529.0,0.05]
["bitfinex","BTCUSD",1643918094274,0.00035971,36536.0,36531.0,0.05]
["bitfinex","BTCUSD",1643918094470,0.00035971,36536.0,36532.0,0.05]
["bitfinex","BTCUSD",1643918094471,0.00063817,36533.0,36532.0,0.05]
["bitfinex","BTCUSD",1643918094676,0.00063817,36533.0,36531.0,0.068431]
["bitfinex","BTCUSD",1643918094876,0.00063817,36533.0,36532.0,0.05645199]
["bitfinex","BTCUSD",1643918095081,0.00024482,36533.0,36532.0,0.55645199]
["bitfinex","BTCUSD",1643918095273,0.015,36539.0,36535.0,0.08982362]
["bitfinex","BTCUSD",1643918095274,0.00035971,36536.0,36535.0,0.08982362]
["bitfinex","BTCUSD",1643918095472,0.00035971,36536.0,36535.0,0.72646649]
["bitfinex","BTCUSD",1643918095673,0.015,36539.0,36535.0,0.72646649]
["bitfinex","BTCUSD",1643918095674,0.01535971,36539.0,36537.0,0.068408]
["bitfinex","BTCUSD",1643918095873,0.015,36539.0,36538.0,0.05]
["bitfinex","BTCUSD",1643918096473,0.015,36539.0,36538.0,0.255214]
["bitfinex","BTCUSD",1643918097413,0.09538145,36539.0,36538.0,0.255214]
["bitfinex","BTCUSD",1643918097813,0.015,36539.0,36538.0,0.255214]
["bitfinex","BTCUSD",1643918099214,0.015,36539.0,36538.0,0.305214]
["bitfinex","BTCUSD",1643918099417,0.015,36539.0,36538.0,0.405214]
["bitfinex","BTCUSD",1643918100862,0.015,36539.0,36537.0,0.068408]
["bitfinex","BTCUSD",1643918100863,1.415,36539.0,36537.0,0.068408]
["bitfinex","BTCUSD",1643918101063,1.415,36539.0,36530.0,0.00042768]
["bitfinex","BTCUSD",1643918101260,0.05,36532.0,36530.0,0.10556768]
["bitfinex","BTCUSD",1643918101460,0.05,36532.0,36530.0,0.173578]
["bitfinex","BTCUSD",1643918101760,0.00035971,36538.0,36530.0,0.17400568]
["bitfinex","BTCUSD",1643918101761,0.05,36531.0,36530.0,0.17400568]
["bitfinex","BTCUSD",1643918102261,0.05,36531.0,36530.0,0.22400568]
["bitfinex","BTCUSD",1643918102462,0.05,36531.0,36530.0,0.38750568]
["bitfinex","BTCUSD",1643918102659,0.00035971,36535.0,36530.0,0.387078]
["bitfinex","BTCUSD",1643918102860,0.05,36531.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918103661,0.05,36531.0,36530.0,0.80591213]
["bitfinex","BTCUSD",1643918103860,0.05,36531.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918104711,0.05,36531.0,36530.0,0.537078]
["bitfinex","BTCUSD",1643918105711,0.05,36531.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918105912,0.05,36531.0,36530.0,0.80763505]
["bitfinex","BTCUSD",1643918106611,0.05,36531.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918107015,0.05,36531.0,36530.0,0.79966023]
["bitfinex","BTCUSD",1643918107611,0.05,36531.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918108467,0.00036055,36534.0,36530.0,0.487078]
["bitfinex","BTCUSD",1643918108666,0.00036055,36538.0,36530.0,0.74339324]
["bitfinex","BTCUSD",1643918108868,0.05,36531.0,36530.0,0.74339324]
["bitfinex","BTCUSD",1643918109064,0.05,36531.0,36530.0,0.69339324]
["bitfinex","BTCUSD",1643918109266,0.05,36531.0,36530.0,1.00745278]
["bitfinex","BTCUSD",1643918109465,0.05,36531.0,36530.0,0.90745278]
["bitfinex","BTCUSD",1643918109865,0.05,36531.0,36530.0,0.59339324]
["bitfinex","BTCUSD",1643918110866,0.05,36531.0,36530.0,0.337078]
["bitfinex","BTCUSD",1643918111469,0.85,36531.0,36530.0,0.173578]
["bitfinex","BTCUSD",1643918111670,0.05,36531.0,36530.0,0.173578]
["bitfinex","BTCUSD",1643918113116,0.05,36531.0,36530.0,0.068438]
["bitfinex","BTCUSD",1643918113717,0.05,36531.0,36530.0,0.38726043]
["bitfinex","BTCUSD",1643918114120,0.05,36531.0,36530.0,2.73715765]
["bitfinex","BTCUSD",1643918114718,0.05,36531.0,36530.0,0.31549942]
["bitfinex","BTCUSD",1643918115118,0.01846667,36531.0,36530.0,0.34703275]
["bitfinex","BTCUSD",1643918115868,0.01846667,36531.0,36530.0,0.89703275]
["bitfinex","BTCUSD",1643918116269,0.07087828,36538.0,36530.0,0.91549942]
["bitfinex","BTCUSD",1643918116469,0.07087828,36538.0,36532.0,0.068431]
["bitfinex","BTCUSD",1643918116870,0.07040892,36538.0,36532.0,0.068431]
["bitfinex","BTCUSD",1643918117272,0.083428,36539.0,36532.0,0.068431]
["bitfinex","BTCUSD",1643918117574,0.015,36539.0,36536.0,0.068421]
["bitfinex","BTCUSD",1643918117778,0.0045,36550.0,36540.0,1.3]
["bitfinex","BTCUSD",1643918117975,0.001,36555.0,36549.0,0.65]
["bitfinex","BTCUSD",1643918118175,0.001,36555.0,36554.0,0.31467759]
["bitfinex","BTCUSD",1643918118377,0.14623897,36571.0,36556.0,0.1635]
["bitfinex","BTCUSD",1643918118575,0.279271,36577.0,36567.0,0.24046426]
["bitfinex","BTCUSD",1643918118776,0.00031005,36569.0,36561.0,0.0548]
["bitfinex","BTCUSD",1643918118975,0.00031005,36569.0,36565.0,0.05]
["bitfinex","BTCUSD",1643918119174,0.00031005,36569.0,36566.0,0.0548]
["bitfinex","BTCUSD",1643918119374,0.00031005,36569.0,36567.0,0.07415071]
["bitfinex","BTCUSD",1643918119624,0.00031005,36569.0,36568.0,0.1048]
["bitfinex","BTCUSD",1643918119625,0.00051039,36569.0,36568.0,0.1048]
["bitfinex","BTCUSD",1643918120224,0.02145677,36572.0,36568.0,0.1048]
["bitfinex","BTCUSD",1643918120225,0.02145677,36572.0,36568.0,0.1548]
["bitfinex","BTCUSD",1643918120422,0.02145677,36572.0,36571.0,0.50985233]
["bitfinex","BTCUSD",1643918120624,0.02,36579.0,36573.0,0.1635]
["bitfinex","BTCUSD",1643918120823,0.02,36579.0,36578.0,0.068336]
["bitfinex","BTCUSD",1643918121025,0.02,36579.0,36578.0,1.223136]
["bitfinex","BTCUSD",1643918121026,0.01498939,36579.0,36578.0,1.223136]
["bitfinex","BTCUSD",1643918121225,0.00337733,36589.0,36580.0,0.1635]
["bitfinex","BTCUSD",1643918121428,0.03479,36596.0,36580.0,0.1635]
["bitfinex","BTCUSD",1643918121429,0.03479,36596.0,36588.0,0.05]
["bitfinex","BTCUSD",1643918121636,0.001,36600.0,36582.0,0.7135]
["bitfinex","BTCUSD",1643918121637,0.001,36600.0,36595.0,0.05]
["bitfinex","BTCUSD",1643918121828,0.001,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643918122027,0.00036152,36603.0,36599.0,0.05]
["bitfinex","BTCUSD",1643918122327,0.072,36604.0,36603.0,0.09539203]
["bitfinex","BTCUSD",1643918122525,0.072,36604.0,36603.0,0.15019203]
["bitfinex","BTCUSD",1643918122929,0.072,36604.0,36603.0,0.20019203]
["bitfinex","BTCUSD",1643918123124,0.072,36604.0,36603.0,0.26848403]
["bitfinex","BTCUSD",1643918123362,0.067,36604.0,36603.0,0.21848403]
["bitfinex","BTCUSD",1643918123764,0.062,36604.0,36603.0,0.21848403]
["bitfinex","BTCUSD",1643918123964,0.00050981,36605.0,36603.0,0.21848403]
["bitfinex","BTCUSD",1643918124165,0.00036152,36608.0,36603.0,0.123092]
["bitfinex","BTCUSD",1643918124366,0.02,36609.0,36603.0,0.123092]
["bitfinex","BTCUSD",1643918124367,0.00063976,36606.0,36603.0,0.0548]
["bitfinex","BTCUSD",1643918124866,1.00063976,36606.0,36598.0,0.5548]
["bitfinex","BTCUSD",1643918125067,0.05,36606.0,36598.0,0.5548]
["bitfinex","BTCUSD",1643918125268,0.31002799,36607.0,36601.0,0.07813986]
["bitfinex","BTCUSD",1643918125465,0.31002799,36607.0,36602.0,0.0548]
["bitfinex","BTCUSD",1643918125667,0.36002799,36607.0,36601.0,0.07813986]
["bitfinex","BTCUSD",1643918126065,0.20541397,36604.0,36601.0,0.07813986]
["bitfinex","BTCUSD",1643918126464,0.20541397,36604.0,36597.0,0.29059374]
["bitfinex","BTCUSD",1643918126672,0.21559052,36598.0,36592.0,0.0548]
["bitfinex","BTCUSD",1643918127317,0.05,36604.0,36592.0,0.0548]
["bitfinex","BTCUSD",1643918127516,0.41002799,36607.0,36596.0,0.095238]
["bitfinex","BTCUSD",1643918127517,0.07915317,36603.0,36596.0,0.095238]
["bitfinex","BTCUSD",1643918127719,0.28823496,36602.0,36596.0,0.095238]
["bitfinex","BTCUSD",1643918127923,0.28823496,36602.0,36592.0,0.0548]
["bitfinex","BTCUSD",1643918128122,0.05,36596.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918128321,0.25154988,36595.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918128821,0.25154988,36595.0,36582.0,0.77729442]
["bitfinex","BTCUSD",1643918128822,0.25154988,36595.0,36583.0,0.5]
["bitfinex","BTCUSD",1643918129023,0.40565431,36595.0,36590.0,0.09413108]
["bitfinex","BTCUSD",1643918129721,0.40565431,36595.0,36584.0,0.51592019]
["bitfinex","BTCUSD",1643918130020,0.45565431,36595.0,36584.0,0.21876465]
["bitfinex","BTCUSD",1643918130224,0.08577451,36601.0,36585.0,0.29715554]
["bitfinex","BTCUSD",1643918130424,0.32650191,36602.0,36583.0,0.33765236]
["bitfinex","BTCUSD",1643918130897,0.20890614,36590.0,36584.0,0.23634554]
["bitfinex","BTCUSD",1643918131898,0.20890614,36590.0,36586.0,0.05]
["bitfinex","BTCUSD",1643918132400,0.20890614,36590.0,36587.0,0.09903715]
["bitfinex","BTCUSD",1643918132597,0.00036161,36594.0,36587.0,0.09903715]
["bitfinex","BTCUSD",1643918132797,0.3159466,36595.0,36587.0,0.09903715]
["bitfinex","BTCUSD",1643918132798,0.00036161,36597.0,36587.0,0.09903715]
["bitfinex","BTCUSD",1643918133198,0.01977187,36599.0,36587.0,0.09903715]
["bitfinex","BTCUSD",1643918133599,45.0,36590.0,36587.0,0.40601717]
["bitfinex","BTCUSD",1643918133800,45.0,36590.0,36589.0,0.05]
["bitfinex","BTCUSD",1643918134401,35.23477858,36590.0,36589.0,1.26904503]
["bitfinex","BTCUSD",1643918134628,30.84323186,36590.0,36589.0,3.03255375]
["bitfinex","BTCUSD",1643918134933,30.84323186,36590.0,36589.0,3.76950034]
["bitfinex","BTCUSD",1643918134934,9.91004067,36590.0,36589.0,3.76950034]
["bitfinex","BTCUSD",1643918135224,0.01977187,36599.0,36590.0,0.00618635]
["bitfinex","BTCUSD",1643918135424,0.01738969,36609.0,36600.0,0.1635]
["bitfinex","BTCUSD",1643918135627,0.01738969,36609.0,36607.0,0.45]
["bitfinex","BTCUSD",1643918135823,0.01738969,36609.0,36608.0,0.0548]
["bitfinex","BTCUSD",1643918136226,0.46738969,36609.0,36608.0,0.5548]
["bitfinex","BTCUSD",1643918136523,0.46738969,36609.0,36608.0,0.9348]
["bitfinex","BTCUSD",1643918136728,0.46738969,36609.0,36608.0,1.4348]
["bitfinex","BTCUSD",1643918137026,0.01738969,36609.0,36608.0,1.8348]
["bitfinex","BTCUSD",1643918137228,0.001,36615.0,36610.0,0.1635]
["bitfinex","BTCUSD",1643918137431,0.001,36615.0,36614.0,0.6135]
["bitfinex","BTCUSD",1643918137626,0.001,36624.0,36614.0,1.17497173]
["bitfinex","BTCUSD",1643918137828,0.001,36624.0,36620.0,0.05]
["bitfinex","BTCUSD",1643918138027,0.001,36624.0,36621.0,0.0548]
["bitfinex","BTCUSD",1643918138302,0.001,36624.0,36623.0,0.136487]
["bitfinex","BTCUSD",1643918138498,0.02,36629.0,36623.0,0.281287]
["bitfinex","BTCUSD",1643918138699,0.02,36629.0,36625.0,0.05]
["bitfinex","BTCUSD",1643918138903,0.02,36629.0,36628.0,0.04]
["bitfinex","BTCUSD",1643918139099,1.72251677,36629.0,36628.0,0.0548]
["bitfinex","BTCUSD",1643918139301,1.72251677,36629.0,36623.0,0.48]
["bitfinex","BTCUSD",1643918139501,1.4,36624.0,36623.0,0.48]
["bitfinex","BTCUSD",1643918139699,1.72251677,36629.0,36619.0,0.0548]
["bitfinex","BTCUSD",1643918139700,1.35,36623.0,36619.0,0.0548]
["bitfinex","BTCUSD",1643918139900,1.35,36623.0,36619.0,0.5548]
["bitfinex","BTCUSD",1643918140201,1.35,36623.0,36615.0,0.118267]
["bitfinex","BTCUSD",1643918140202,0.08778142,36622.0,36615.0,0.118267]
["bitfinex","BTCUSD",1643918140399,0.34365198,36616.0,36615.0,0.118267]
["bitfinex","BTCUSD",1643918140802,0.25,36623.0,36615.0,0.118267]
["bitfinex","BTCUSD",1643918140999,0.00036291,36620.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918141203,0.00036291,36620.0,36615.0,0.123067]
["bitfinex","BTCUSD",1643918141204,0.00036291,36620.0,36618.0,0.0548]
["bitfinex","BTCUSD",1643918141399,0.25292524,36623.0,36618.0,0.0548]
["bitfinex","BTCUSD",1643918141800,1.59820493,36616.0,36611.0,0.204762]
["bitfinex","BTCUSD",1643918142012,1.59820493,36616.0,36612.0,0.0548]
["bitfinex","BTCUSD",1643918142013,0.34700418,36615.0,36612.0,0.0548]
["bitfinex","BTCUSD",1643918142212,0.34700418,36615.0,36611.0,0.5]
["bitfinex","BTCUSD",1643918142412,0.34800778,36615.0,36611.0,0.5]
["bitfinex","BTCUSD",1643918142811,0.08094979,36614.0,36611.0,0.5]
["bitfinex","BTCUSD",1643918143209,0.08094979,36614.0,36606.0,0.38759228]
["bitfinex","BTCUSD",1643918143210,0.21980737,36610.0,36606.0,0.38759228]
["bitfinex","BTCUSD",1643918143416,0.00036291,36614.0,36609.0,0.05]
["bitfinex","BTCUSD",1643918143613,0.00036291,36614.0,36608.0,0.40498629]
["bitfinex","BTCUSD",1643918143614,0.00256237,36620.0,36613.0,0.05]
["bitfinex","BTCUSD",1643918143812,0.00256237,36620.0,36610.0,0.3863444]
["bitfinex","BTCUSD",1643918143813,0.00256237,36620.0,36615.0,0.05]
["bitfinex","BTCUSD",1643918144012,0.00256237,36620.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918144413,0.2188413,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918144612,0.31091259,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918145014,0.09207129,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918145212,0.09207129,36619.0,36617.0,0.186512]
["bitfinex","BTCUSD",1643918145612,0.09207129,36619.0,36617.0,0.236512]
["bitfinex","BTCUSD",1643918146285,0.3136433,36623.0,36617.0,0.1]
["bitfinex","BTCUSD",1643918146487,0.3136433,36623.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918146686,0.3136433,36623.0,36617.0,0.1]
["bitfinex","BTCUSD",1643918146885,0.3136433,36623.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918147084,0.26806845,36622.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918147284,0.09907251,36619.0,36617.0,0.168262]
["bitfinex","BTCUSD",1643918147685,0.09907251,36619.0,36617.0,0.1]
["bitfinex","BTCUSD",1643918147887,0.09907251,36619.0,36609.0,0.204773]
["bitfinex","BTCUSD",1643918148089,0.09907251,36619.0,36610.0,0.0502]
["bitfinex","BTCUSD",1643918148290,0.09907251,36619.0,36609.0,0.5]
["bitfinex","BTCUSD",1643918148490,0.00064116,36616.0,36609.0,0.50044528]
["bitfinex","BTCUSD",1643918148890,0.3078114,36614.0,36609.0,0.50044528]
["bitfinex","BTCUSD",1643918149191,0.20929248,36613.0,36609.0,0.00044528]
["bitfinex","BTCUSD",1643918149387,0.20929248,36613.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918149613,0.20929248,36613.0,36609.0,0.00044528]
["bitfinex","BTCUSD",1643918150019,0.07562986,36612.0,36609.0,0.00044528]
["bitfinex","BTCUSD",1643918150215,0.07426404,36612.0,36609.0,0.00044528]
["bitfinex","BTCUSD",1643918150614,0.07426404,36612.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918150817,0.07426404,36612.0,36609.0,0.00044529]
["bitfinex","BTCUSD",1643918150818,0.07462698,36612.0,36609.0,0.00044529]
["bitfinex","BTCUSD",1643918151417,0.07426404,36612.0,36609.0,0.00044529]
["bitfinex","BTCUSD",1643918151819,0.29404403,36611.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918152018,0.29404403,36611.0,36609.0,0.00044529]
["bitfinex","BTCUSD",1643918152219,0.15,36610.0,36609.0,0.00044529]
["bitfinex","BTCUSD",1643918152420,0.15,36610.0,36609.0,5.29e-06]
["bitfinex","BTCUSD",1643918152421,0.50664362,36610.0,36609.0,5.29e-06]
["bitfinex","BTCUSD",1643918152818,0.35664362,36610.0,36609.0,5.29e-06]
["bitfinex","BTCUSD",1643918153019,0.35664362,36610.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918153689,0.50664362,36610.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918154391,0.15,36610.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918154588,0.49338332,36610.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918154790,0.29472149,36611.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918155089,0.15,36610.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918155287,0.63734936,36611.0,36607.0,0.09761]
["bitfinex","BTCUSD",1643918155492,0.15,36610.0,36602.0,0.47955093]
["bitfinex","BTCUSD",1643918155697,0.36986562,36604.0,36602.0,0.47955093]
["bitfinex","BTCUSD",1643918155892,0.36986562,36604.0,36588.0,0.05]
["bitfinex","BTCUSD",1643918155893,0.52581952,36603.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918156093,0.21375154,36597.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918156292,0.22739265,36595.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918156596,0.08414797,36594.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918156792,0.08414797,36594.0,36591.0,0.00044331]
["bitfinex","BTCUSD",1643918157414,0.24126049,36593.0,36591.0,0.00044331]
["bitfinex","BTCUSD",1643918157613,0.08414797,36594.0,36591.0,0.00044331]
["bitfinex","BTCUSD",1643918157614,0.08451091,36594.0,36591.0,0.00044331]
["bitfinex","BTCUSD",1643918157814,0.08451091,36594.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918157815,0.08414797,36594.0,36590.0,0.5]
["bitfinex","BTCUSD",1643918158014,0.08414797,36594.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918158614,0.20316617,36592.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918158814,0.00036294,36593.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918159016,0.00036294,36593.0,36587.0,0.05]
["bitfinex","BTCUSD",1643918159218,0.00036294,36595.0,36589.0,0.00044332]
["bitfinex","BTCUSD",1643918159414,0.00036294,36595.0,36589.0,0.05044332]
["bitfinex","BTCUSD",1643918159615,0.14967136,36600.0,36589.0,0.15538332]
["bitfinex","BTCUSD",1643918159815,0.24292035,36597.0,36589.0,0.20538332]
["bitfinex","BTCUSD",1643918160217,0.24292035,36597.0,36589.0,0.10494]
["bitfinex","BTCUSD",1643918160218,0.07895741,36593.0,36589.0,0.10494]
["bitfinex","BTCUSD",1643918160417,0.07895741,36593.0,36591.0,0.0004433]
["bitfinex","BTCUSD",1643918160618,0.07895741,36593.0,36591.0,0.1053733]
["bitfinex","BTCUSD",1643918161067,0.07895741,36593.0,36591.0,0.0004433]
["bitfinex","BTCUSD",1643918161068,0.22862877,36593.0,36591.0,0.0004433]
["bitfinex","BTCUSD",1643918161268,1.4,36592.0,36591.0,0.0004433]
["bitfinex","BTCUSD",1643918161469,1.4,36592.0,36585.0,0.5]
["bitfinex","BTCUSD",1643918161470,0.26274418,36591.0,36585.0,0.5]
["bitfinex","BTCUSD",1643918161667,0.26274418,36591.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918161871,1.66310712,36591.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918162067,1.90754569,36591.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918162267,1.90718275,36591.0,36590.0,0.00044331]
["bitfinex","BTCUSD",1643918162667,1.90718275,36591.0,36582.0,0.05]
["bitfinex","BTCUSD",1643918162668,1.90718275,36591.0,36582.0,0.1]
["bitfinex","BTCUSD",1643918162868,0.08031705,36586.0,36582.0,0.1]
["bitfinex","BTCUSD",1643918163169,0.08031705,36586.0,36581.0,0.5]
["bitfinex","BTCUSD",1643918163170,0.01239143,36586.0,36581.0,0.5]
["bitfinex","BTCUSD",1643918163567,0.01239143,36586.0,36581.0,0.6]
["bitfinex","BTCUSD",1643918163867,0.00036319,36589.0,36581.0,0.55]
["bitfinex","BTCUSD",1643918164067,0.00036319,36589.0,36583.0,0.05]
["bitfinex","BTCUSD",1643918164269,0.62956841,36585.0,36584.0,0.27334]
["bitfinex","BTCUSD",1643918164519,0.55,36585.0,36584.0,0.58575]
["bitfinex","BTCUSD",1643918164816,0.55,36585.0,36584.0,0.6407]
["bitfinex","BTCUSD",1643918165021,0.55,36585.0,36584.0,0.8407]
["bitfinex","BTCUSD",1643918165215,0.55,36585.0,36584.0,0.7407]
["bitfinex","BTCUSD",1643918165416,0.84890218,36585.0,36584.0,0.8407]
["bitfinex","BTCUSD",1643918165617,0.84890218,36585.0,36584.0,0.3783]
["bitfinex","BTCUSD",1643918165618,1.41644145,36585.0,36584.0,0.3783]
["bitfinex","BTCUSD",1643918165817,1.4,36584.0,36583.0,3.4e-06]
["bitfinex","BTCUSD",1643918166019,1.83294524,36584.0,36583.0,3.4e-06]
["bitfinex","BTCUSD",1643918166216,1.83294524,36584.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918166217,1.59987136,36584.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918166421,0.14967136,36581.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918166620,0.09058677,36579.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918166917,1.4,36584.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918167316,1.64443827,36584.0,36577.0,0.15948]
["bitfinex","BTCUSD",1643918167816,1.64443827,36584.0,36577.0,0.25948]
["bitfinex","BTCUSD",1643918168015,0.0896673,36583.0,36578.0,0.15747]
["bitfinex","BTCUSD",1643918168262,0.0896673,36583.0,36579.0,0.1]
["bitfinex","BTCUSD",1643918168465,0.08037327,36583.0,36579.0,0.1]
["bitfinex","BTCUSD",1643918168867,0.08037327,36583.0,36579.0,0.10044124]
["bitfinex","BTCUSD",1643918169867,0.08037327,36583.0,36579.0,0.1]
["bitfinex","BTCUSD",1643918170067,0.08037327,36583.0,36579.0,0.10044124]
["bitfinex","BTCUSD",1643918170468,0.08037327,36583.0,36579.0,0.05044124]
["bitfinex","BTCUSD",1643918170669,0.75,36580.0,36579.0,0.10044124]
["bitfinex","BTCUSD",1643918170868,0.75,36580.0,36579.0,0.05044124]
["bitfinex","BTCUSD",1643918171070,0.75,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643918171868,0.75,36580.0,36579.0,0.1]
["bitfinex","BTCUSD",1643918172125,0.2447509,36584.0,36579.0,0.48639746]
["bitfinex","BTCUSD",1643918172328,0.00031263,36584.0,36580.0,0.50410888]
["bitfinex","BTCUSD",1643918172723,0.00031263,36584.0,36581.0,0.1]
["bitfinex","BTCUSD",1643918172925,0.00031263,36584.0,36582.0,0.39899436]
["bitfinex","BTCUSD",1643918173123,0.08790768,36589.0,36584.0,0.09644931]
["bitfinex","BTCUSD",1643918173322,0.08754449,36589.0,36584.0,0.19644931]
["bitfinex","BTCUSD",1643918173524,0.24904061,36588.0,36584.0,0.19644931]
["bitfinex","BTCUSD",1643918173723,0.24704061,36588.0,36584.0,0.19644931]
["bitfinex","BTCUSD",1643918175125,0.24704061,36588.0,36585.0,0.37820157]
["bitfinex","BTCUSD",1643918175327,0.08754449,36589.0,36585.0,0.37820157]
["bitfinex","BTCUSD",1643918175524,0.08754449,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643918175762,0.08754449,36589.0,36585.0,0.47820157]
["bitfinex","BTCUSD",1643918175763,0.83754449,36589.0,36585.0,0.47820157]
["bitfinex","BTCUSD",1643918175967,0.83754449,36589.0,36584.0,0.1]
["bitfinex","BTCUSD",1643918176364,0.25024802,36594.0,36584.0,0.05]
["bitfinex","BTCUSD",1643918176565,0.22598457,36588.0,36585.0,0.43913016]
["bitfinex","BTCUSD",1643918177065,0.08254557,36591.0,36585.0,0.58452996]
["bitfinex","BTCUSD",1643918177467,0.08174979,36596.0,36585.0,0.58452996]
["bitfinex","BTCUSD",1643918177669,0.00256177,36598.0,36585.0,0.58452996]
["bitfinex","BTCUSD",1643918177670,0.00256177,36598.0,36585.0,0.68452996]
["bitfinex","BTCUSD",1643918177867,0.00256177,36598.0,36590.0,0.05]
["bitfinex","BTCUSD",1643918178069,0.00256177,36598.0,36591.0,0.71275957]
["bitfinex","BTCUSD",1643918178266,0.28528942,36599.0,36591.0,0.91275957]
["bitfinex","BTCUSD",1643918178465,0.00256192,36602.0,36595.0,0.05]
["bitfinex","BTCUSD",1643918178666,0.00256192,36602.0,36596.0,0.52340697]
["bitfinex","BTCUSD",1643918178865,0.00256192,36602.0,36596.0,0.14594418]
["bitfinex","BTCUSD",1643918179070,0.00256192,36602.0,36601.0,0.6]
["bitfinex","BTCUSD",1643918179267,0.00256192,36602.0,36601.0,0.75]
["bitfinex","BTCUSD",1643918179518,0.23218111,36612.0,36601.0,0.8]
["bitfinex","BTCUSD",1643918179721,0.00366182,36609.0,36605.0,0.1]
["bitfinex","BTCUSD",1643918180118,0.00366182,36609.0,36607.0,0.05]
["bitfinex","BTCUSD",1643918180818,0.0011,36609.0,36607.0,0.05]
["bitfinex","BTCUSD",1643918181019,0.0011,36609.0,36608.0,0.40119666]
["bitfinex","BTCUSD",1643918181217,0.0011,36609.0,36608.0,0.50119666]
["bitfinex","BTCUSD",1643918182418,0.0008,36609.0,36608.0,0.50119666]
["bitfinex","BTCUSD",1643918182818,0.0008,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1643918183019,0.0008,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918184073,0.0008,36609.0,36603.0,0.5]
["bitfinex","BTCUSD",1643918184074,0.3341838,36608.0,36603.0,0.5]
["bitfinex","BTCUSD",1643918184275,0.27412151,36604.0,36603.0,0.5]
["bitfinex","BTCUSD",1643918184472,0.27412151,36604.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918184875,0.58219565,36604.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918185075,0.08174979,36604.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918185279,0.00058707,36607.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918185475,0.0008,36609.0,36596.0,0.05]
["bitfinex","BTCUSD",1643918185674,0.0008,36609.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918185675,0.00058708,36605.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918186078,0.08284979,36610.0,36600.0,0.0004538]
["bitfinex","BTCUSD",1643918186079,0.37131908,36613.0,36602.0,1.4]
["bitfinex","BTCUSD",1643918186278,0.37131908,36613.0,36610.0,0.05]
["bitfinex","BTCUSD",1643918186481,0.37131908,36613.0,36610.0,0.21893301]
["bitfinex","BTCUSD",1643918186678,0.36897126,36613.0,36610.0,0.21893301]
["bitfinex","BTCUSD",1643918187120,0.0011,36615.0,36610.0,0.26893301]
["bitfinex","BTCUSD",1643918187316,0.0011,36615.0,36610.0,0.31893301]
["bitfinex","BTCUSD",1643918187516,0.0011,36615.0,36610.0,0.39847086]
["bitfinex","BTCUSD",1643918187717,0.0011,36615.0,36610.0,0.34847086]
["bitfinex","BTCUSD",1643918188117,0.0011,36615.0,36610.0,0.1]
["bitfinex","BTCUSD",1643918188318,0.24837053,36615.0,36610.0,0.05]
["bitfinex","BTCUSD",1643918188717,0.24837053,36615.0,36609.0,0.236542]
["bitfinex","BTCUSD",1643918189120,0.24837053,36615.0,36610.0,0.09973245]
["bitfinex","BTCUSD",1643918189320,0.00064288,36612.0,36610.0,0.05]
["bitfinex","BTCUSD",1643918189919,0.00064288,36612.0,36606.0,0.1]
["bitfinex","BTCUSD",1643918190119,0.00064288,36612.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918190424,0.0011,36615.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918190623,0.00064289,36610.0,36607.0,0.08477671]
["bitfinex","BTCUSD",1643918190865,0.00064289,36610.0,36607.0,0.13477671]
["bitfinex","BTCUSD",1643918191067,0.28271458,36610.0,36607.0,0.1]
["bitfinex","BTCUSD",1643918191268,0.28271458,36610.0,36605.0,0.1]
["bitfinex","BTCUSD",1643918191466,0.28271458,36610.0,36603.0,0.1]
["bitfinex","BTCUSD",1643918191467,0.28207169,36610.0,36603.0,0.1]
["bitfinex","BTCUSD",1643918191668,0.00064289,36609.0,36602.0,0.38468522]
["bitfinex","BTCUSD",1643918191867,0.00036299,36609.0,36602.0,0.15045672]
["bitfinex","BTCUSD",1643918192266,0.28193982,36610.0,36602.0,0.23202292]
["bitfinex","BTCUSD",1643918192767,0.19825462,36605.0,36602.0,0.15]
["bitfinex","BTCUSD",1643918193071,0.19825462,36605.0,36602.0,0.05]
["bitfinex","BTCUSD",1643918193267,0.19825462,36605.0,36599.0,0.2842285]
["bitfinex","BTCUSD",1643918193467,0.19825462,36605.0,36598.0,0.2342285]
["bitfinex","BTCUSD",1643918194066,0.19825462,36605.0,36597.0,0.136585]
["bitfinex","BTCUSD",1643918194067,0.19825462,36605.0,36597.0,0.3708135]
["bitfinex","BTCUSD",1643918194266,0.07488314,36602.0,36598.0,0.2342285]
["bitfinex","BTCUSD",1643918194523,0.00036299,36604.0,36601.0,0.05]
["bitfinex","BTCUSD",1643918194722,6.299e-05,36604.0,36600.0,0.2342285]
["bitfinex","BTCUSD",1643918194920,6.299e-05,36604.0,36601.0,0.61559115]
["bitfinex","BTCUSD",1643918195121,0.00037424,36609.0,36601.0,0.61559115]
["bitfinex","BTCUSD",1643918195322,0.10525,36608.0,36601.0,0.71559115]
["bitfinex","BTCUSD",1643918195522,0.1958309,36607.0,36601.0,0.4342285]
["bitfinex","BTCUSD",1643918195730,0.37934,36606.0,36601.0,0.3342285]
["bitfinex","BTCUSD",1643918195922,0.37934,36606.0,36601.0,0.15]
["bitfinex","BTCUSD",1643918196123,0.37934,36606.0,36602.0,0.05]
["bitfinex","BTCUSD",1643918196327,0.35625192,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918196328,0.00031125,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918196526,0.00036301,36606.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918196925,0.00031125,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918197124,0.00031125,36609.0,36603.0,0.6722281]
["bitfinex","BTCUSD",1643918197324,0.00031125,36609.0,36604.0,0.09625417]
["bitfinex","BTCUSD",1643918197524,0.00067426,36609.0,36605.0,0.05]
["bitfinex","BTCUSD",1643918197923,0.00031125,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643918198376,0.00031125,36609.0,36608.0,0.9]
["bitfinex","BTCUSD",1643918198575,0.00031125,36609.0,36608.0,1.45339613]
["bitfinex","BTCUSD",1643918198576,4.58e-06,36609.0,36608.0,1.45339613]
["bitfinex","BTCUSD",1643918198776,0.00164332,36611.0,36609.0,0.0064754]
["bitfinex","BTCUSD",1643918198777,0.001,36611.0,36609.0,0.0064754]
["bitfinex","BTCUSD",1643918198973,0.00164336,36611.0,36610.0,0.97633083]
["bitfinex","BTCUSD",1643918199172,0.00367279,36620.0,36611.0,0.40779912]
["bitfinex","BTCUSD",1643918199375,0.00367279,36620.0,36614.0,0.21144555]
["bitfinex","BTCUSD",1643918199573,0.00367279,36620.0,36614.0,0.26144555]
["bitfinex","BTCUSD",1643918199873,0.0011,36620.0,36614.0,0.31144555]
["bitfinex","BTCUSD",1643918200072,0.0011,36620.0,36615.0,0.25598922]
["bitfinex","BTCUSD",1643918200273,0.0011,36620.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918200879,0.54758899,36617.0,36616.0,0.136507]
["bitfinex","BTCUSD",1643918201080,0.0011,36620.0,36616.0,0.136507]
["bitfinex","BTCUSD",1643918201276,0.0011,36620.0,36616.0,0.236507]
["bitfinex","BTCUSD",1643918201676,0.0011,36620.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918202116,0.23296319,36620.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918202518,0.0027059,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918203521,0.0022,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918203719,0.00284382,36619.0,36617.0,0.05]
["bitfinex","BTCUSD",1643918203916,0.00284382,36619.0,36616.0,0.236507]
["bitfinex","BTCUSD",1643918204116,0.00284382,36619.0,36616.0,0.05]
["bitfinex","BTCUSD",1643918204117,0.22366718,36619.0,36616.0,0.05]
["bitfinex","BTCUSD",1643918204318,0.22366718,36619.0,36610.0,0.136543]
["bitfinex","BTCUSD",1643918204526,0.2638807,36613.0,36611.0,0.5]
["bitfinex","BTCUSD",1643918204718,0.22302336,36619.0,36608.0,0.55]
["bitfinex","BTCUSD",1643918204919,0.00064383,36616.0,36608.0,0.55046307]
["bitfinex","BTCUSD",1643918205117,0.30383574,36613.0,36608.0,0.55046307]
["bitfinex","BTCUSD",1643918205318,0.10304819,36609.0,36608.0,0.55046307]
["bitfinex","BTCUSD",1643918205517,0.10304819,36609.0,36608.0,0.68701307]
["bitfinex","BTCUSD",1643918205785,0.10304819,36609.0,36608.0,0.13701307]
["bitfinex","BTCUSD",1643918205975,0.10304819,36609.0,36608.0,0.13655]
["bitfinex","BTCUSD",1643918206178,0.10304819,36609.0,36608.0,0.18655]
["bitfinex","BTCUSD",1643918206375,0.22634852,36613.0,36608.0,0.18655]
["bitfinex","BTCUSD",1643918206576,0.08308445,36612.0,36608.0,0.18655]
["bitfinex","BTCUSD",1643918206975,0.24556734,36610.0,36608.0,0.18655]
["bitfinex","BTCUSD",1643918207178,0.24556734,36610.0,36606.0,0.05]
["bitfinex","BTCUSD",1643918207381,0.24556734,36610.0,36604.0,0.136567]
["bitfinex","BTCUSD",1643918207382,0.52004129,36610.0,36604.0,0.136567]
["bitfinex","BTCUSD",1643918207582,0.27926564,36609.0,36604.0,0.136567]
["bitfinex","BTCUSD",1643918208783,0.27926564,36609.0,36604.0,0.186567]
["bitfinex","BTCUSD",1643918208980,0.27926564,36609.0,36604.0,0.05]
["bitfinex","BTCUSD",1643918209180,0.27926564,36609.0,36603.0,0.05]
["bitfinex","BTCUSD",1643918210024,0.09872405,36606.0,36604.0,0.06829]
["bitfinex","BTCUSD",1643918212323,0.24556734,36610.0,36604.0,0.06829]
["bitfinex","BTCUSD",1643918213369,0.24556734,36610.0,36605.0,0.00046633]
["bitfinex","BTCUSD",1643918213975,0.07932344,36608.0,36605.0,0.00046633]
["bitfinex","BTCUSD",1643918214473,0.45331704,36603.0,36600.0,0.3518361]
["bitfinex","BTCUSD",1643918214673,0.07932344,36608.0,36600.0,0.3518361]
["bitfinex","BTCUSD",1643918215274,0.07823029,36608.0,36601.0,0.2335381]
["bitfinex","BTCUSD",1643918215673,0.24673133,36605.0,36603.0,0.00046636]
["bitfinex","BTCUSD",1643918216277,0.04018576,36605.0,36603.0,0.00046636]
["bitfinex","BTCUSD",1643918216674,0.04018576,36605.0,36601.0,0.2335381]
["bitfinex","BTCUSD",1643918216874,0.04018576,36605.0,36602.0,0.00046636]
["bitfinex","BTCUSD",1643918217918,0.04018576,36605.0,36598.0,0.2335381]
["bitfinex","BTCUSD",1643918218119,0.04018576,36605.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918218619,1.02945333,36603.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918219220,0.39451943,36599.0,36598.0,0.2335381]
["bitfinex","BTCUSD",1643918219419,0.66420603,36599.0,36598.0,0.2335381]
["bitfinex","BTCUSD",1643918220221,0.66420603,36599.0,36596.0,0.2335381]
["bitfinex","BTCUSD",1643918220222,0.96420603,36599.0,36596.0,0.2335381]
["bitfinex","BTCUSD",1643918220421,0.66420603,36599.0,36596.0,0.2335381]
["bitfinex","BTCUSD",1643918220619,0.66420603,36599.0,36597.0,0.00046644]
["bitfinex","BTCUSD",1643918220872,0.66420603,36599.0,36597.0,0.23400454]
["bitfinex","BTCUSD",1643918221069,0.66420603,36599.0,36597.0,0.00046644]
["bitfinex","BTCUSD",1643918221270,0.66420603,36599.0,36597.0,0.23400454]
["bitfinex","BTCUSD",1643918221467,0.66420603,36599.0,36597.0,0.2335381]
["bitfinex","BTCUSD",1643918222068,0.66420603,36599.0,36598.0,0.2335381]
["bitfinex","BTCUSD",1643918222269,1.06420603,36599.0,36598.0,0.23390838]
["bitfinex","BTCUSD",1643918222467,0.66420603,36599.0,36598.0,0.23390838]
["bitfinex","BTCUSD",1643918223269,1.21420603,36599.0,36598.0,0.23390838]
["bitfinex","BTCUSD",1643918224274,0.66420603,36599.0,36598.0,0.23390838]
["bitfinex","BTCUSD",1643918224826,0.66420603,36599.0,36597.0,0.00046644]
["bitfinex","BTCUSD",1643918224827,0.94752128,36599.0,36597.0,0.00046644]
["bitfinex","BTCUSD",1643918225030,0.94752128,36599.0,36596.0,0.23390838]
["bitfinex","BTCUSD",1643918225227,0.45,36597.0,36596.0,0.23390838]
["bitfinex","BTCUSD",1643918225443,0.0502,36606.0,36596.0,0.00013993]
["bitfinex","BTCUSD",1643918225629,0.6721,36610.0,36599.0,0.23387846]
["bitfinex","BTCUSD",1643918225831,0.6721,36610.0,36600.0,0.23387846]
["bitfinex","BTCUSD",1643918226128,0.073004,36611.0,36601.0,0.23387846]
["bitfinex","BTCUSD",1643918226328,0.25345895,36605.0,36601.0,0.23387846]
["bitfinex","BTCUSD",1643918226528,0.25345895,36605.0,36603.0,0.08858075]
["bitfinex","BTCUSD",1643918227529,0.25345895,36605.0,36602.0,0.068298]
["bitfinex","BTCUSD",1643918227729,0.25345895,36605.0,36602.0,0.06876436]
["bitfinex","BTCUSD",1643918228770,0.25345895,36605.0,36602.0,0.068298]
["bitfinex","BTCUSD",1643918228968,0.25345895,36605.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918229973,0.25345895,36605.0,36599.0,0.23387846]
["bitfinex","BTCUSD",1643918230273,0.25345895,36605.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918231071,0.068317,36604.0,36599.0,0.5]
["bitfinex","BTCUSD",1643918231271,1.2529841,36603.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918232125,1.1496712,36603.0,36602.0,0.00046637]
["bitfinex","BTCUSD",1643918232321,1.1496712,36603.0,36599.0,0.23387846]
["bitfinex","BTCUSD",1643918232522,1.1496712,36603.0,36601.0,0.00046638]
["bitfinex","BTCUSD",1643918233523,0.08593452,36602.0,36597.0,0.30218546]
["bitfinex","BTCUSD",1643918233822,0.87150618,36598.0,36597.0,0.30218546]
["bitfinex","BTCUSD",1643918234024,0.87150618,36598.0,36597.0,0.23386425]
["bitfinex","BTCUSD",1643918234423,0.87150618,36598.0,36596.0,0.23386425]
["bitfinex","BTCUSD",1643918235222,0.87150618,36598.0,36597.0,0.23386425]
["bitfinex","BTCUSD",1643918236078,0.65194758,36598.0,36596.0,0.2343307]
["bitfinex","BTCUSD",1643918236280,0.0047,36605.0,36597.0,0.66598647]
["bitfinex","BTCUSD",1643918236480,0.08174979,36611.0,36599.0,0.28385134]
["bitfinex","BTCUSD",1643918236678,0.08174979,36611.0,36601.0,0.23385134]
["bitfinex","BTCUSD",1643918237081,0.26630936,36609.0,36600.0,0.61695237]
["bitfinex","BTCUSD",1643918237282,0.24393465,36603.0,36601.0,0.23385134]
["bitfinex","BTCUSD",1643918238679,0.46424752,36603.0,36601.0,0.23385134]
["bitfinex","BTCUSD",1643918238882,0.46424752,36603.0,36600.0,0.23431773]
["bitfinex","BTCUSD",1643918239080,0.46424752,36603.0,36600.0,0.00046639]
["bitfinex","BTCUSD",1643918239523,0.46424752,36603.0,36598.0,0.23385134]
["bitfinex","BTCUSD",1643918239725,0.53256052,36603.0,36600.0,0.0004664]
["bitfinex","BTCUSD",1643918240718,0.53256052,36603.0,36596.0,0.23385134]
["bitfinex","BTCUSD",1643918240919,0.90803412,36603.0,36600.0,0.0004664]
["bitfinex","BTCUSD",1643918241120,0.61629447,36602.0,36600.0,0.0004664]
["bitfinex","BTCUSD",1643918241619,0.61499496,36602.0,36600.0,0.0004664]
["bitfinex","BTCUSD",1643918242118,0.61499496,36602.0,36599.0,0.00013992]
["bitfinex","BTCUSD",1643918243120,0.61499496,36602.0,36599.0,0.068304]
["bitfinex","BTCUSD",1643918243121,0.34253534,36602.0,36599.0,0.068304]
["bitfinex","BTCUSD",1643918243370,0.34253534,36602.0,36599.0,0.06844392]
["bitfinex","BTCUSD",1643918243571,0.34253534,36602.0,36599.0,0.00013992]
["bitfinex","BTCUSD",1643918244173,0.94190783,36600.0,36599.0,0.00013992]
["bitfinex","BTCUSD",1643918244370,0.94190783,36600.0,36596.0,0.23385134]
["bitfinex","BTCUSD",1643918244569,0.94190783,36600.0,36599.0,0.00013992]
["bitfinex","BTCUSD",1643918244971,1.44190783,36600.0,36599.0,0.00013992]
["bitfinex","BTCUSD",1643918245570,0.94190783,36600.0,36597.0,0.23385134]
["bitfinex","BTCUSD",1643918245773,0.94190783,36600.0,36598.0,0.00046642]
["bitfinex","BTCUSD",1643918246171,0.94190783,36600.0,36598.0,0.23431776]
["bitfinex","BTCUSD",1643918246371,0.94190783,36600.0,36598.0,0.00046642]
["bitfinex","BTCUSD",1643918246871,0.94190783,36600.0,36597.0,0.23431777]
["bitfinex","BTCUSD",1643918247928,0.94190783,36600.0,36597.0,0.23385134]
["bitfinex","BTCUSD",1643918248128,0.94190783,36600.0,36597.0,0.23431778]
["bitfinex","BTCUSD",1643918248531,0.94190783,36600.0,36598.0,0.23385134]
["bitfinex","BTCUSD",1643918250130,0.94190783,36600.0,36597.0,0.00046643]
["bitfinex","BTCUSD",1643918250333,0.94190783,36600.0,36598.0,0.29296367]
["bitfinex","BTCUSD",1643918250529,0.94190783,36600.0,36598.0,0.23400239]
["bitfinex","BTCUSD",1643918252470,0.94190783,36600.0,36599.0,0.23400239]
["bitfinex","BTCUSD",1643918253170,0.94190783,36600.0,36598.0,0.00046642]
["bitfinex","BTCUSD",1643918253575,0.94190783,36600.0,36598.0,0.23446881]
["bitfinex","BTCUSD",1643918253973,0.94190783,36600.0,36598.0,0.23400239]
["bitfinex","BTCUSD",1643918254375,0.94190783,36600.0,36597.0,0.23446882]
["bitfinex","BTCUSD",1643918254627,0.94190783,36600.0,36598.0,0.23400239]
["bitfinex","BTCUSD",1643918254828,0.94190783,36600.0,36599.0,0.23400239]
["bitfinex","BTCUSD",1643918255827,1.29190783,36600.0,36599.0,0.23400239]
["bitfinex","BTCUSD",1643918256828,1.29190783,36600.0,36598.0,0.23446881]
["bitfinex","BTCUSD",1643918257627,1.29190783,36600.0,36598.0,0.23400239]
["bitfinex","BTCUSD",1643918258031,1.36022983,36600.0,36597.0,0.23446882]
["bitfinex","BTCUSD",1643918258669,1.36022983,36600.0,36597.0,0.23400239]
["bitfinex","BTCUSD",1643918259070,1.36022983,36600.0,36597.0,0.23446883]
["bitfinex","BTCUSD",1643918259470,1.44487415,36598.0,36597.0,0.23446883]
["bitfinex","BTCUSD",1643918259870,1.44487415,36598.0,36596.0,0.23400239]
["bitfinex","BTCUSD",1643918260072,1.44487415,36598.0,36596.0,0.00046645]
["bitfinex","BTCUSD",1643918261171,1.44487415,36598.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918261372,1.44487415,36598.0,36595.0,0.23446884]
["bitfinex","BTCUSD",1643918262016,1.44069663,36596.0,36595.0,0.23446884]
["bitfinex","BTCUSD",1643918262224,1.53537106,36596.0,36595.0,0.23446884]
["bitfinex","BTCUSD",1643918262420,1.53537106,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918264420,1.53537106,36596.0,36594.0,0.23446886]
["bitfinex","BTCUSD",1643918264819,1.53537106,36596.0,36594.0,0.23400239]
["bitfinex","BTCUSD",1643918266072,1.53537106,36596.0,36591.0,0.05]
["bitfinex","BTCUSD",1643918266073,1.53537106,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918266472,0.36221766,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918266674,0.61221766,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918266872,0.74887466,36596.0,36594.0,0.23400239]
["bitfinex","BTCUSD",1643918268581,0.74887466,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918268775,0.74887466,36596.0,36594.0,0.23400239]
["bitfinex","BTCUSD",1643918272626,0.81720366,36596.0,36594.0,0.23400239]
["bitfinex","BTCUSD",1643918275271,0.81720366,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918275971,0.86720366,36596.0,36595.0,0.23400239]
["bitfinex","BTCUSD",1643918276175,0.86720366,36596.0,36594.0,0.23414249]
["bitfinex","BTCUSD",1643918276771,0.86720366,36596.0,36594.0,0.23400239]
["bitfinex","BTCUSD",1643918278532,0.85,36595.0,36593.0,0.23414249]
["bitfinex","BTCUSD",1643918278734,0.9651388,36594.0,36593.0,0.23414249]
["bitfinex","BTCUSD",1643918279031,0.52135735,36594.0,36593.0,0.0001401]
["bitfinex","BTCUSD",1643918279231,0.65801835,36594.0,36592.0,0.29296367]
["bitfinex","BTCUSD",1643918279434,0.65801835,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918279633,1.0128037,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918279932,0.65801835,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918280333,0.70801835,36594.0,36592.0,0.23409556]
["bitfinex","BTCUSD",1643918280531,0.70801835,36594.0,36592.0,0.23456206]
["bitfinex","BTCUSD",1643918280774,0.70801835,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918280976,0.40177542,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918281174,0.136661,36594.0,36593.0,0.23409556]
["bitfinex","BTCUSD",1643918281381,0.068328,36595.0,36593.0,0.05]
["bitfinex","BTCUSD",1643918281579,0.204986,36600.0,36593.0,0.40167606]
["bitfinex","BTCUSD",1643918281580,0.01925633,36598.0,36593.0,0.40167606]
["bitfinex","BTCUSD",1643918281777,0.01925633,36598.0,36597.0,0.29257834]
["bitfinex","BTCUSD",1643918281977,0.01925633,36598.0,36597.0,0.068311]
["bitfinex","BTCUSD",1643918282377,0.28830503,36598.0,36597.0,0.36088934]
["bitfinex","BTCUSD",1643918282777,0.28830503,36598.0,36597.0,0.29257834]
["bitfinex","BTCUSD",1643918282979,0.28830503,36598.0,36596.0,0.29304479]
["bitfinex","BTCUSD",1643918283477,0.28830503,36598.0,36597.0,0.29257834]
["bitfinex","BTCUSD",1643918283882,0.28830503,36598.0,36596.0,0.00046645]
["bitfinex","BTCUSD",1643918283883,0.2690487,36598.0,36596.0,0.29257834]
["bitfinex","BTCUSD",1643918284180,0.2690487,36598.0,36596.0,0.00046645]
["bitfinex","BTCUSD",1643918285219,0.2690487,36598.0,36595.0,0.29257834]
["bitfinex","BTCUSD",1643918285423,0.2690487,36598.0,36595.0,0.29304479]
["bitfinex","BTCUSD",1643918286319,0.2690487,36598.0,36595.0,0.29257834]
["bitfinex","BTCUSD",1643918286522,0.2690487,36598.0,36597.0,0.23415578]
["bitfinex","BTCUSD",1643918287420,0.8690487,36598.0,36597.0,0.23415578]
["bitfinex","BTCUSD",1643918288274,0.8690487,36598.0,36596.0,0.23463272]
["bitfinex","BTCUSD",1643918288673,0.8690487,36598.0,36596.0,0.23416627]
["bitfinex","BTCUSD",1643918288874,0.8690487,36598.0,36596.0,0.29257834]
["bitfinex","BTCUSD",1643918289076,0.8690487,36598.0,36597.0,0.23415975]
["bitfinex","BTCUSD",1643918289273,0.8690487,36598.0,36595.0,0.29304479]
["bitfinex","BTCUSD",1643918289773,0.8690487,36598.0,36596.0,0.29257834]
["bitfinex","BTCUSD",1643918291178,1.4,36596.0,36588.0,0.13665]
["bitfinex","BTCUSD",1643918291380,0.13667,36593.0,36589.0,0.5]
["bitfinex","BTCUSD",1643918291581,0.3868181,36592.0,36584.0,0.1]
["bitfinex","BTCUSD",1643918291778,0.3868181,36594.0,36584.0,0.05]
["bitfinex","BTCUSD",1643918292221,0.25125086,36586.0,36584.0,0.05]
["bitfinex","BTCUSD",1643918292622,0.136674,36588.0,36587.0,0.00046656]
["bitfinex","BTCUSD",1643918292923,0.068336,36590.0,36587.0,0.00046656]
["bitfinex","BTCUSD",1643918293524,0.25619176,36594.0,36589.0,0.05]
["bitfinex","BTCUSD",1643918293723,0.25619176,36594.0,36592.0,0.09454385]
["bitfinex","BTCUSD",1643918295422,0.25619176,36594.0,36591.0,0.05046651]
["bitfinex","BTCUSD",1643918295624,0.25619176,36594.0,36591.0,0.00046651]
["bitfinex","BTCUSD",1643918296069,0.32451176,36594.0,36588.0,0.136643]
["bitfinex","BTCUSD",1643918296273,0.32451176,36594.0,36590.0,0.068328]
["bitfinex","BTCUSD",1643918296570,0.32451176,36594.0,36589.0,0.07734155]
["bitfinex","BTCUSD",1643918296775,0.068329,36593.0,36589.0,0.07734155]
["bitfinex","BTCUSD",1643918297570,0.068329,36593.0,36588.0,0.12710951]
["bitfinex","BTCUSD",1643918297970,0.068329,36593.0,36589.0,0.15287848]
["bitfinex","BTCUSD",1643918298370,0.068329,36593.0,36589.0,0.40982418]
["bitfinex","BTCUSD",1643918298572,0.068329,36593.0,36589.0,0.41028838]
["bitfinex","BTCUSD",1643918298972,0.28153087,36594.0,36589.0,0.41046095]
["bitfinex","BTCUSD",1643918299276,0.28153087,36594.0,36591.0,0.35128202]
["bitfinex","BTCUSD",1643918299521,0.28153087,36594.0,36592.0,0.35128202]
["bitfinex","BTCUSD",1643918299720,0.27811836,36594.0,36592.0,0.35128202]
["bitfinex","BTCUSD",1643918300323,0.068329,36593.0,36592.0,0.29274828]
["bitfinex","BTCUSD",1643918300725,0.068329,36593.0,36591.0,0.35128202]
["bitfinex","BTCUSD",1643918301325,0.068329,36593.0,36592.0,0.35128202]
["bitfinex","BTCUSD",1643918301828,0.148831,36593.0,36590.0,0.35128202]
["bitfinex","BTCUSD",1643918302026,0.148831,36593.0,36589.0,0.00017257]
["bitfinex","BTCUSD",1643918302225,0.148831,36593.0,36589.0,0.0004642]
["bitfinex","BTCUSD",1643918303270,0.24704791,36590.0,36588.0,0.35145459]
["bitfinex","BTCUSD",1643918303474,0.24704791,36590.0,36589.0,0.0004642]
["bitfinex","BTCUSD",1643918304274,0.89704791,36590.0,36589.0,0.0004642]
["bitfinex","BTCUSD",1643918304476,0.33648528,36589.0,36587.0,0.35128202]
["bitfinex","BTCUSD",1643918304673,0.3025606,36589.0,36588.0,0.00046422]
["bitfinex","BTCUSD",1643918305274,0.3572606,36589.0,36588.0,0.00046422]
["bitfinex","BTCUSD",1643918305673,0.52304823,36588.0,36587.0,0.35145459]
["bitfinex","BTCUSD",1643918305873,0.52304823,36588.0,36587.0,0.35174625]
["bitfinex","BTCUSD",1643918306073,0.22304823,36588.0,36587.0,0.35174625]
["bitfinex","BTCUSD",1643918306876,0.22304823,36588.0,36587.0,0.35128202]
["bitfinex","BTCUSD",1643918307323,0.67304823,36588.0,36587.0,0.35128202]
["bitfinex","BTCUSD",1643918307528,0.67304823,36588.0,36586.0,0.35191883]
["bitfinex","BTCUSD",1643918307725,0.44593815,36587.0,36586.0,0.35174626]
["bitfinex","BTCUSD",1643918307923,0.44593815,36587.0,36586.0,0.35128202]
["bitfinex","BTCUSD",1643918308325,0.44593815,36587.0,36585.0,0.35191885]
["bitfinex","BTCUSD",1643918308526,0.44593815,36587.0,36585.0,0.35174628]
["bitfinex","BTCUSD",1643918308727,0.44568677,36587.0,36585.0,0.35174628]
["bitfinex","BTCUSD",1643918309126,0.44568677,36587.0,36585.0,0.35128202]
["bitfinex","BTCUSD",1643918309528,0.44535781,36587.0,36585.0,0.35128202]
["bitfinex","BTCUSD",1643918311072,0.44535781,36587.0,36584.0,0.35191885]
["bitfinex","BTCUSD",1643918311372,0.35973223,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643918311373,0.136684,36588.0,36586.0,0.05]
["bitfinex","BTCUSD",1643918311574,0.068342,36588.0,36586.0,0.85105836]
["bitfinex","BTCUSD",1643918311774,0.068323,36591.0,36586.0,0.52807438]
["bitfinex","BTCUSD",1643918311977,0.068323,36591.0,36588.0,0.3512316]
["bitfinex","BTCUSD",1643918312176,0.068323,36591.0,36586.0,0.35140417]
["bitfinex","BTCUSD",1643918312380,0.068323,36591.0,36587.0,0.09837879]
["bitfinex","BTCUSD",1643918312578,0.068323,36591.0,36587.0,0.00017257]
["bitfinex","BTCUSD",1643918312779,0.17847741,36591.0,36587.0,0.00017257]
["bitfinex","BTCUSD",1643918312980,0.24011349,36587.0,36586.0,0.41974117]
["bitfinex","BTCUSD",1643918313279,0.24011349,36587.0,36586.0,0.00017257]
["bitfinex","BTCUSD",1643918313280,0.54011349,36587.0,36586.0,0.00017257]
["bitfinex","BTCUSD",1643918313480,0.64073895,36587.0,36584.0,0.3512316]
["bitfinex","BTCUSD",1643918313879,0.64073895,36587.0,36584.0,0.35140417]
["bitfinex","BTCUSD",1643918314278,0.64073895,36587.0,36584.0,0.35186844]
["bitfinex","BTCUSD",1643918314925,0.92142188,36587.0,36584.0,0.35186844]
["bitfinex","BTCUSD",1643918315125,0.92142188,36587.0,36584.0,0.35140417]
["bitfinex","BTCUSD",1643918315425,0.92142188,36587.0,36584.0,0.00063684]
["bitfinex","BTCUSD",1643918315827,0.97142188,36587.0,36584.0,0.00063684]
["bitfinex","BTCUSD",1643918316025,0.068344,36586.0,36584.0,0.00063684]
["bitfinex","BTCUSD",1643918316228,0.068344,36586.0,36584.0,0.00046427]
["bitfinex","BTCUSD",1643918316427,0.068345,36585.0,36583.0,0.35140417]
["bitfinex","BTCUSD",1643918316626,0.068345,36585.0,36583.0,0.35169587]
["bitfinex","BTCUSD",1643918317228,0.068344,36586.0,36583.0,0.06880627]
["bitfinex","BTCUSD",1643918317429,0.068344,36586.0,36583.0,0.42021044]
["bitfinex","BTCUSD",1643918317625,0.068344,36586.0,36583.0,0.41974617]
["bitfinex","BTCUSD",1643918317826,0.068344,36586.0,36583.0,0.42003788]
["bitfinex","BTCUSD",1643918318871,0.068344,36586.0,36583.0,0.4195736]
["bitfinex","BTCUSD",1643918319073,0.47129167,36587.0,36583.0,0.42003788]
["bitfinex","BTCUSD",1643918319270,0.13055272,36587.0,36583.0,0.42003788]
["bitfinex","BTCUSD",1643918319671,0.068344,36586.0,36583.0,0.42021045]
["bitfinex","BTCUSD",1643918320073,0.068343,36585.0,36583.0,0.4195736]
["bitfinex","BTCUSD",1643918320274,0.068343,36585.0,36583.0,0.00046428]
["bitfinex","BTCUSD",1643918321173,0.26497878,36582.0,36581.0,0.35140417]
["bitfinex","BTCUSD",1643918321374,0.26497878,36582.0,36581.0,0.3512316]
["bitfinex","BTCUSD",1643918324152,0.60283538,36582.0,36581.0,0.3512316]
["bitfinex","BTCUSD",1643918324352,0.87837165,36581.0,36580.0,0.00064119]
["bitfinex","BTCUSD",1643918324552,0.93307165,36581.0,36580.0,0.00046432]
["bitfinex","BTCUSD",1643918324751,0.93307165,36581.0,36579.0,0.00017687]
["bitfinex","BTCUSD",1643918324752,0.6047,36581.0,36579.0,0.00017687]
["bitfinex","BTCUSD",1643918324949,0.24317083,36579.0,36577.0,0.00217687]
["bitfinex","BTCUSD",1643918325150,0.54237408,36578.0,36577.0,0.00217687]
["bitfinex","BTCUSD",1643918325354,0.58521571,36578.0,36577.0,0.002]
["bitfinex","BTCUSD",1643918325977,0.84237408,36578.0,36577.0,0.002]
["bitfinex","BTCUSD",1643918326378,1.50616498,36578.0,36577.0,0.002]
["bitfinex","BTCUSD",1643918326578,1.20616498,36578.0,36577.0,0.002]
["bitfinex","BTCUSD",1643918326979,1.70616498,36578.0,36577.0,0.002]
["bitfinex","BTCUSD",1643918327184,1.70616498,36578.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918327185,1.24259445,36577.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918327480,0.72248778,36576.0,36574.0,0.0001769]
["bitfinex","BTCUSD",1643918327680,1.68875182,36575.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918327887,0.28500979,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918328084,1.07807273,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918328280,1.65541201,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918328684,0.83978021,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918328882,0.52733928,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918329087,0.82733928,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918329628,0.52733928,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918329825,0.44343609,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918331025,0.89343609,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918331226,1.03358553,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918332026,1.53358553,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918332428,1.03358553,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918336084,0.94343609,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918336685,0.49343609,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918336886,0.84343609,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918339025,0.35,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918340227,0.4,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918340771,0.45,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918341376,0.068377,36573.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918341579,0.205144,36574.0,36571.0,0.07]
["bitfinex","BTCUSD",1643918342273,0.45514856,36574.0,36571.0,0.07]
["bitfinex","BTCUSD",1643918342474,0.45514856,36574.0,36572.0,0.08360806]
["bitfinex","BTCUSD",1643918343777,0.50514856,36574.0,36571.0,0.02063846]
["bitfinex","BTCUSD",1643918343979,0.05,36572.0,36571.0,0.0204621]
["bitfinex","BTCUSD",1643918344177,0.05,36572.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918344378,0.05,36572.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918344630,0.068371,36573.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918345232,0.45514856,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918345431,0.45514856,36574.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918345931,0.45514856,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918346134,0.79261269,36574.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918346433,0.21890215,36573.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918346633,1.22551391,36572.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918346932,1.27551391,36572.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918347131,1.58142778,36572.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918347732,0.59188396,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918348132,0.59188396,36574.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918348378,0.52351356,36574.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918349176,0.52351356,36574.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918350178,0.52351356,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918350478,0.52351356,36574.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918351280,0.52351356,36574.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918351478,0.52351356,36574.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918352129,0.273509,36574.0,36571.0,0.02046211]
["bitfinex","BTCUSD",1643918352336,0.273509,36574.0,36573.0,0.05]
["bitfinex","BTCUSD",1643918352731,0.273509,36574.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918352932,0.273509,36574.0,36571.0,0.40058152]
["bitfinex","BTCUSD",1643918353331,0.273509,36574.0,36572.0,0.09468625]
["bitfinex","BTCUSD",1643918353532,0.273509,36574.0,36572.0,0.14468625]
["bitfinex","BTCUSD",1643918355034,0.068376,36575.0,36573.0,0.37513616]
["bitfinex","BTCUSD",1643918355234,0.205105,36584.0,36574.0,0.05]
["bitfinex","BTCUSD",1643918355433,0.205105,36584.0,36575.0,0.37577229]
["bitfinex","BTCUSD",1643918355434,0.06835,36578.0,36575.0,0.37577229]
["bitfinex","BTCUSD",1643918355635,0.06835,36578.0,36577.0,0.05]
["bitfinex","BTCUSD",1643918356286,0.73117746,36578.0,36576.0,0.00017636]
["bitfinex","BTCUSD",1643918356487,1.25,36577.0,36575.0,0.00017636]
["bitfinex","BTCUSD",1643918356887,1.25,36577.0,36574.0,0.00046207]
["bitfinex","BTCUSD",1643918357186,0.49875773,36576.0,36574.0,0.00046207]
["bitfinex","BTCUSD",1643918357386,0.49875773,36576.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918357585,0.49875773,36576.0,36571.0,0.02]
["bitfinex","BTCUSD",1643918357586,0.56712773,36576.0,36574.0,0.00046207]
["bitfinex","BTCUSD",1643918358488,1.04155515,36576.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918358687,1.04155515,36576.0,36573.0,0.08372039]
["bitfinex","BTCUSD",1643918358987,0.31916387,36575.0,36573.0,0.08372039]
["bitfinex","BTCUSD",1643918359624,0.31916387,36575.0,36573.0,0.08325831]
["bitfinex","BTCUSD",1643918359825,0.31916387,36575.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918360126,0.13673829,36574.0,36572.0,0.00046209]
["bitfinex","BTCUSD",1643918360325,0.13673829,36574.0,36572.0,0.00063845]
["bitfinex","BTCUSD",1643918360725,0.13673829,36574.0,36572.0,0.00046209]
["bitfinex","BTCUSD",1643918360925,0.20510729,36574.0,36571.0,0.02017636]
["bitfinex","BTCUSD",1643918361127,0.20510729,36574.0,36571.0,0.0204621]
["bitfinex","BTCUSD",1643918361326,0.20510729,36574.0,36571.0,0.11289149]
["bitfinex","BTCUSD",1643918362126,0.20510729,36574.0,36571.0,0.11242939]
["bitfinex","BTCUSD",1643918362328,0.136737,36574.0,36571.0,0.1628915]
["bitfinex","BTCUSD",1643918362929,0.136737,36574.0,36571.0,0.15806786]
["bitfinex","BTCUSD",1643918363277,0.55917576,36580.0,36573.0,0.05]
["bitfinex","BTCUSD",1643918363475,0.78214809,36580.0,36575.0,0.05]
["bitfinex","BTCUSD",1643918363675,0.54174809,36580.0,36575.0,0.05]
["bitfinex","BTCUSD",1643918363878,0.8044949,36580.0,36575.0,0.05]
["bitfinex","BTCUSD",1643918364278,0.8728499,36580.0,36575.0,0.05]
["bitfinex","BTCUSD",1643918364475,0.8728499,36580.0,36575.0,0.05017636]
["bitfinex","BTCUSD",1643918364476,0.64987757,36580.0,36575.0,0.05017636]
["bitfinex","BTCUSD",1643918365077,0.068355,36577.0,36575.0,0.00017636]
["bitfinex","BTCUSD",1643918365279,0.068355,36577.0,36574.0,0.06899043]
["bitfinex","BTCUSD",1643918365680,0.068355,36577.0,36574.0,0.06852836]
["bitfinex","BTCUSD",1643918365880,0.068355,36577.0,36574.0,0.06899043]
["bitfinex","BTCUSD",1643918366080,0.136714,36577.0,36574.0,0.11899043]
["bitfinex","BTCUSD",1643918366682,0.136714,36577.0,36574.0,0.05063843]
["bitfinex","BTCUSD",1643918366884,0.136714,36577.0,36574.0,0.05046207]
["bitfinex","BTCUSD",1643918367122,0.136714,36577.0,36574.0,0.05]
["bitfinex","BTCUSD",1643918367520,0.136714,36577.0,36574.0,0.05046207]
["bitfinex","BTCUSD",1643918368123,0.136714,36577.0,36574.0,0.05]
["bitfinex","BTCUSD",1643918368323,0.136714,36577.0,36574.0,0.05010819]
["bitfinex","BTCUSD",1643918368724,0.20507804,36577.0,36574.0,0.05010819]
["bitfinex","BTCUSD",1643918368924,0.136729,36576.0,36574.0,0.05010819]
["bitfinex","BTCUSD",1643918369326,0.136729,36576.0,36574.0,0.05]
["bitfinex","BTCUSD",1643918371978,0.273466,36576.0,36573.0,0.00044044]
["bitfinex","BTCUSD",1643918372378,0.273466,36576.0,36573.0,0.0006168]
["bitfinex","BTCUSD",1643918372778,0.273466,36576.0,36573.0,0.00044044]
["bitfinex","BTCUSD",1643918373078,0.273466,36576.0,36573.0,0.00044045]
["bitfinex","BTCUSD",1643918373079,0.068359,36574.0,36573.0,0.00044045]
["bitfinex","BTCUSD",1643918373280,0.068364,36575.0,36573.0,0.42328146]
["bitfinex","BTCUSD",1643918373482,0.89368942,36586.0,36574.0,0.44812807]
["bitfinex","BTCUSD",1643918373483,0.2432,36585.0,36574.0,0.44812807]
["bitfinex","BTCUSD",1643918373683,0.2432,36585.0,36584.0,0.14695887]
["bitfinex","BTCUSD",1643918373982,0.62142392,36585.0,36580.0,0.09620869]
["bitfinex","BTCUSD",1643918374181,0.73976892,36585.0,36581.0,0.068345]
["bitfinex","BTCUSD",1643918374382,0.93921904,36585.0,36581.0,0.068345]
["bitfinex","BTCUSD",1643918375026,0.88921904,36585.0,36581.0,0.068345]
["bitfinex","BTCUSD",1643918375425,0.5,36582.0,36580.0,0.09620869]
["bitfinex","BTCUSD",1643918375825,0.7,36581.0,36580.0,0.09620869]
["bitfinex","BTCUSD",1643918376424,1.0,36581.0,36575.0,0.00017636]
["bitfinex","BTCUSD",1643918376625,0.05,36577.0,36575.0,0.00017636]
["bitfinex","BTCUSD",1643918376828,0.29150169,36579.0,36574.0,0.00036297]
["bitfinex","BTCUSD",1643918377026,0.45,36575.0,36574.0,0.00036297]
["bitfinex","BTCUSD",1643918377329,0.45,36575.0,36574.0,0.00053933]
["bitfinex","BTCUSD",1643918377525,0.29150169,36579.0,36574.0,0.00036297]
["bitfinex","BTCUSD",1643918377728,0.136722,36577.0,36574.0,0.17237232]
["bitfinex","BTCUSD",1643918377931,0.136722,36577.0,36574.0,0.5239434]
["bitfinex","BTCUSD",1643918378373,0.136722,36577.0,36575.0,0.35139472]
["bitfinex","BTCUSD",1643918379774,0.136722,36577.0,36574.0,0.5243238]
["bitfinex","BTCUSD",1643918379977,0.186722,36577.0,36574.0,0.5243238]
["bitfinex","BTCUSD",1643918380175,0.186722,36577.0,36574.0,0.5239434]
["bitfinex","BTCUSD",1643918380176,0.05,36576.0,36574.0,0.5239434]
["bitfinex","BTCUSD",1643918380377,0.35,36575.0,36574.0,0.52414744]
["bitfinex","BTCUSD",1643918380574,0.3,36575.0,36574.0,0.52414744]
["bitfinex","BTCUSD",1643918380975,0.136722,36577.0,36574.0,0.52414744]
["bitfinex","BTCUSD",1643918381178,0.136722,36577.0,36574.0,0.5243238]
["bitfinex","BTCUSD",1643918381376,0.136722,36577.0,36574.0,0.5239434]
["bitfinex","BTCUSD",1643918381575,0.136722,36577.0,36574.0,0.5243238]
["bitfinex","BTCUSD",1643918382028,0.16814706,36577.0,36574.0,0.5243238]
["bitfinex","BTCUSD",1643918382534,0.75,36575.0,36574.0,0.17254868]
["bitfinex","BTCUSD",1643918382845,0.75,36575.0,36574.0,0.1727488]
["bitfinex","BTCUSD",1643918383532,0.75,36575.0,36574.0,0.06873348]
["bitfinex","BTCUSD",1643918383734,0.75,36575.0,36573.0,0.00017636]
["bitfinex","BTCUSD",1643918383932,0.818362,36575.0,36573.0,0.00055285]
["bitfinex","BTCUSD",1643918384133,0.45,36574.0,36573.0,0.00037649]
["bitfinex","BTCUSD",1643918384334,0.5,36574.0,36573.0,0.00037649]
["bitfinex","BTCUSD",1643918384735,0.5,36574.0,36573.0,0.08904552]
["bitfinex","BTCUSD",1643918384936,0.5,36574.0,36573.0,0.44006375]
["bitfinex","BTCUSD",1643918385339,0.55,36574.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918385798,0.5,36574.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918386888,0.05,36574.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918387087,0.068362,36575.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918387490,0.06803289,36575.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918388494,0.06803289,36575.0,36573.0,0.44006375]
["bitfinex","BTCUSD",1643918392837,0.05,36574.0,36573.0,0.44006375]
["bitfinex","BTCUSD",1643918393034,0.05,36574.0,36573.0,0.08866903]
["bitfinex","BTCUSD",1643918393492,0.05,36574.0,36572.0,0.41993408]
["bitfinex","BTCUSD",1643918393493,0.05,36574.0,36572.0,0.00055359]
["bitfinex","BTCUSD",1643918393693,0.068362,36574.0,36572.0,0.00037723]
["bitfinex","BTCUSD",1643918393993,0.068362,36574.0,36573.0,0.068357]
["bitfinex","BTCUSD",1643918394593,0.06803289,36575.0,36573.0,0.068357]
["bitfinex","BTCUSD",1643918394795,0.06803289,36575.0,36574.0,0.35144655]
["bitfinex","BTCUSD",1643918394993,0.06803289,36575.0,36573.0,0.06853336]
["bitfinex","BTCUSD",1643918395194,0.06803289,36575.0,36573.0,0.47835754]
["bitfinex","BTCUSD",1643918395396,0.06803289,36575.0,36573.0,0.47818118]
["bitfinex","BTCUSD",1643918395795,0.06803289,36575.0,36573.0,0.068357]
["bitfinex","BTCUSD",1643918396293,0.06803289,36575.0,36573.0,0.55053728]
["bitfinex","BTCUSD",1643918396494,0.06803289,36575.0,36573.0,0.47818118]
["bitfinex","BTCUSD",1643918397530,0.06303289,36575.0,36573.0,0.47818118]
["bitfinex","BTCUSD",1643918398534,1.10964207,36574.0,36572.0,0.35201127]
["bitfinex","BTCUSD",1643918398731,1.15478462,36573.0,36572.0,0.00037722]
["bitfinex","BTCUSD",1643918398934,0.8,36573.0,36572.0,0.00037722]
["bitfinex","BTCUSD",1643918399333,0.77525623,36572.0,36571.0,0.01517636]
["bitfinex","BTCUSD",1643918399534,0.77525623,36572.0,36571.0,0.01537723]
["bitfinex","BTCUSD",1643918399831,0.82525623,36572.0,36571.0,0.01537723]
["bitfinex","BTCUSD",1643918400779,0.82525623,36572.0,36571.0,0.015]
["bitfinex","BTCUSD",1643918400979,1.15146361,36572.0,36571.0,0.015]
["bitfinex","BTCUSD",1643918402182,1.16840575,36572.0,36571.0,0.015]
["bitfinex","BTCUSD",1643918402379,0.01694214,36572.0,36571.0,0.015]
["bitfinex","BTCUSD",1643918402782,0.068371,36573.0,36571.0,0.365]
["bitfinex","BTCUSD",1643918402985,0.068371,36573.0,36571.0,0.36647446]
["bitfinex","BTCUSD",1643918403380,0.068371,36573.0,36571.0,0.49152368]
["bitfinex","BTCUSD",1643918403581,0.068371,36573.0,36572.0,0.35147446]
["bitfinex","BTCUSD",1643918403981,0.06303289,36575.0,36572.0,0.50943546]
["bitfinex","BTCUSD",1643918404181,0.06303289,36575.0,36573.0,0.35145237]
["bitfinex","BTCUSD",1643918404531,0.06303289,36575.0,36572.0,0.35162873]
["bitfinex","BTCUSD",1643918404736,0.05,36574.0,36572.0,0.35145237]
["bitfinex","BTCUSD",1643918405333,0.01627514,36574.0,36572.0,0.35145237]
["bitfinex","BTCUSD",1643918405536,1.03714971,36583.0,36572.0,0.35145237]
["bitfinex","BTCUSD",1643918405537,0.1367,36578.0,36573.0,1.02817918]
["bitfinex","BTCUSD",1643918405738,0.05,36585.0,36577.0,0.35143607]
["bitfinex","BTCUSD",1643918405940,0.05,36587.0,36578.0,0.7561953]
["bitfinex","BTCUSD",1643918406136,0.0546,36591.0,36581.0,0.35143607]
["bitfinex","BTCUSD",1643918406335,0.2701397,36589.0,36582.0,0.41461302]
["bitfinex","BTCUSD",1643918406535,0.2701397,36589.0,36583.0,0.08065097]
["bitfinex","BTCUSD",1643918406536,0.205009,36587.0,36583.0,0.08065097]
["bitfinex","BTCUSD",1643918406736,0.08460814,36586.0,36584.0,0.068333]
["bitfinex","BTCUSD",1643918408281,0.13460814,36586.0,36584.0,0.068333]
["bitfinex","BTCUSD",1643918408473,0.118333,36586.0,36584.0,0.068333]
["bitfinex","BTCUSD",1643918408673,0.01627514,36585.0,36584.0,0.068333]
["bitfinex","BTCUSD",1643918409075,0.01627514,36585.0,36584.0,1.03648292]
["bitfinex","BTCUSD",1643918409276,0.00253117,36592.0,36587.0,0.068321]
["bitfinex","BTCUSD",1643918409474,0.00253117,36592.0,36588.0,0.46656208]
["bitfinex","BTCUSD",1643918409675,0.00253117,36592.0,36589.0,0.06831542]
["bitfinex","BTCUSD",1643918409874,0.00253117,36592.0,36590.0,0.48742906]
["bitfinex","BTCUSD",1643918410076,0.001,36598.0,36592.0,0.6]
["bitfinex","BTCUSD",1643918410275,0.00353108,36598.0,36593.0,0.55577733]
["bitfinex","BTCUSD",1643918410475,0.00353108,36598.0,36593.0,0.65577733]
["bitfinex","BTCUSD",1643918410680,0.00353108,36598.0,36593.0,0.72408633]
["bitfinex","BTCUSD",1643918410877,0.00353108,36598.0,36593.0,0.79239489]
["bitfinex","BTCUSD",1643918411278,0.001,36598.0,36594.0,0.00715014]
["bitfinex","BTCUSD",1643918411477,0.001,36598.0,36595.0,0.0547]
["bitfinex","BTCUSD",1643918411677,0.001,36598.0,36596.0,0.46819378]
["bitfinex","BTCUSD",1643918411878,0.001,36598.0,36597.0,0.85116176]
["bitfinex","BTCUSD",1643918412326,0.001,36598.0,36597.0,1.00116176]
["bitfinex","BTCUSD",1643918412726,0.001,36598.0,36597.0,0.18199597]
["bitfinex","BTCUSD",1643918413528,0.001,36598.0,36597.0,0.54558385]
["bitfinex","BTCUSD",1643918413929,0.001,36598.0,36597.0,0.64558385]
["bitfinex","BTCUSD",1643918414131,0.001,36598.0,36597.0,0.89558385]
["bitfinex","BTCUSD",1643918414529,0.001,36598.0,36597.0,0.91447144]
["bitfinex","BTCUSD",1643918414729,0.001,36598.0,36597.0,2.01695903]
["bitfinex","BTCUSD",1643918414930,0.0009205,36598.0,36597.0,2.01695903]
["bitfinex","BTCUSD",1643918415130,0.0009205,36598.0,36597.0,1.36695903]
["bitfinex","BTCUSD",1643918415332,0.0009205,36598.0,36597.0,0.21977115]
["bitfinex","BTCUSD",1643918415531,0.0509205,36598.0,36597.0,0.16977115]
["bitfinex","BTCUSD",1643918415780,0.00036305,36600.0,36597.0,0.16977115]
["bitfinex","BTCUSD",1643918415781,0.19329202,36600.0,36597.0,0.16977115]
["bitfinex","BTCUSD",1643918416179,0.19329202,36600.0,36597.0,0.21977115]
["bitfinex","BTCUSD",1643918416379,0.19329202,36600.0,36597.0,0.16977115]
["bitfinex","BTCUSD",1643918416981,1.1,36599.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918417182,1.168325,36599.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918417781,0.068325,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643918417981,0.068324,36596.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918418582,0.068324,36596.0,36594.0,0.09123283]
["bitfinex","BTCUSD",1643918418779,0.068324,36596.0,36594.0,0.14123283]
["bitfinex","BTCUSD",1643918419189,1.08420262,36595.0,36594.0,0.09123283]
["bitfinex","BTCUSD",1643918419649,1.08420262,36595.0,36593.0,0.00149327]
["bitfinex","BTCUSD",1643918419848,1.08420262,36595.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918420049,1.08420262,36595.0,36593.0,0.00149327]
["bitfinex","BTCUSD",1643918420247,1.03899827,36594.0,36593.0,0.00149327]
["bitfinex","BTCUSD",1643918421154,0.23899827,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918421950,0.53899827,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918422752,0.13899827,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918422951,0.13899827,36594.0,36593.0,0.051]
["bitfinex","BTCUSD",1643918423285,0.13899827,36594.0,36593.0,0.069316]
["bitfinex","BTCUSD",1643918423484,0.13899827,36594.0,36593.0,0.119316]
["bitfinex","BTCUSD",1643918423883,0.13932152,36594.0,36593.0,0.119316]
["bitfinex","BTCUSD",1643918424086,0.13932152,36594.0,36593.0,0.069316]
["bitfinex","BTCUSD",1643918424284,0.13932152,36594.0,36593.0,0.21942354]
["bitfinex","BTCUSD",1643918424488,0.00032325,36594.0,36593.0,0.59277869]
["bitfinex","BTCUSD",1643918424685,0.00032325,36594.0,36593.0,0.64277869]
["bitfinex","BTCUSD",1643918425887,0.00032325,36594.0,36593.0,0.21942354]
["bitfinex","BTCUSD",1643918426090,0.24842129,36594.0,36593.0,0.26942354]
["bitfinex","BTCUSD",1643918426291,0.24742129,36594.0,36593.0,0.10110754]
["bitfinex","BTCUSD",1643918428138,0.24742129,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918428840,0.84742129,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918429135,0.84774454,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918430898,1.44774454,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918431892,0.89774454,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918433790,1.34774454,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918433994,1.34742129,36594.0,36593.0,0.001]
["bitfinex","BTCUSD",1643918434396,1.34742129,36594.0,36586.0,0.00161345]
["bitfinex","BTCUSD",1643918434397,0.136684,36592.0,36586.0,0.00161345]
["bitfinex","BTCUSD",1643918434645,0.60554735,36591.0,36586.0,0.00161345]
["bitfinex","BTCUSD",1643918434837,0.70554735,36591.0,36586.0,0.00161345]
["bitfinex","BTCUSD",1643918435037,0.2047,36591.0,36586.0,0.00161345]
["bitfinex","BTCUSD",1643918435440,0.068348,36590.0,36582.0,0.0205598]
["bitfinex","BTCUSD",1643918435639,0.85110189,36583.0,36582.0,0.0205598]
["bitfinex","BTCUSD",1643918436642,1.10892649,36583.0,36582.0,0.0205598]
["bitfinex","BTCUSD",1643918436838,1.4,36582.0,36581.0,0.00040516]
["bitfinex","BTCUSD",1643918437046,1.88052947,36582.0,36581.0,0.00040516]
["bitfinex","BTCUSD",1643918437241,1.4,36581.0,36575.0,0.00162088]
["bitfinex","BTCUSD",1643918437442,0.05,36579.0,36575.0,0.00162088]
["bitfinex","BTCUSD",1643918437640,0.84504908,36580.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918437641,1.44361972,36577.0,36572.0,0.00017636]
["bitfinex","BTCUSD",1643918437842,1.89051852,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918438041,1.94521852,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918438290,2.04004052,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918438489,0.79004052,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918438690,0.69521852,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918438889,0.32943538,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918439492,0.66084967,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918439690,1.06084967,36572.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918440394,1.15662173,36572.0,36570.0,0.00014519]
["bitfinex","BTCUSD",1643918440591,1.15662173,36572.0,36571.0,0.01817636]
["bitfinex","BTCUSD",1643918441293,1.40662173,36572.0,36571.0,0.01817636]
["bitfinex","BTCUSD",1643918441492,1.4,36571.0,36570.0,0.00048393]
["bitfinex","BTCUSD",1643918441692,1.82616915,36571.0,36570.0,0.00048393]
["bitfinex","BTCUSD",1643918441898,1.92616915,36571.0,36570.0,0.00048393]
["bitfinex","BTCUSD",1643918442336,2.19744264,36571.0,36570.0,0.00048393]
["bitfinex","BTCUSD",1643918442537,1.83542564,36571.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918442736,0.38719719,36570.0,36569.0,0.0006603]
["bitfinex","BTCUSD",1643918442936,0.44189719,36570.0,36569.0,0.0006603]
["bitfinex","BTCUSD",1643918443735,0.5047,36570.0,36569.0,0.00017636]
["bitfinex","BTCUSD",1643918443936,0.91026852,36570.0,36568.0,1.38696102]
["bitfinex","BTCUSD",1643918444138,0.97864552,36570.0,36568.0,1.38696102]
["bitfinex","BTCUSD",1643918444637,0.92864552,36570.0,36568.0,1.38696102]
["bitfinex","BTCUSD",1643918445036,0.92864552,36570.0,36568.0,1.38647707]
["bitfinex","BTCUSD",1643918445238,0.84454471,36569.0,36568.0,1.38647707]
["bitfinex","BTCUSD",1643918445795,0.84454471,36569.0,36567.0,0.00137507]
["bitfinex","BTCUSD",1643918445796,1.518397,36567.0,36563.0,0.001]
["bitfinex","BTCUSD",1643918445997,0.69396243,36566.0,36563.0,0.001]
["bitfinex","BTCUSD",1643918446195,0.18817041,36565.0,36563.0,0.0011799]
["bitfinex","BTCUSD",1643918446496,0.18817041,36565.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918446497,1.4,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918446694,1.67884132,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918446894,0.47349648,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918447694,0.82349648,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918448492,0.0547,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918449535,0.28572536,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918449738,0.58572536,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918450137,0.92417158,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918450737,1.42417158,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918451036,0.78175443,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918451239,0.63844622,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918451439,0.73849144,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918451837,0.48849144,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918452039,0.38844622,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918452637,0.38446976,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918452937,0.33446976,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918453683,0.88446976,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918454082,0.33446976,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918454284,0.43586224,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918454484,0.3,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918454682,0.63450173,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918455684,0.3,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918456085,0.068397,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918457148,1.27612295,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918458146,1.06636842,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918458345,0.04140056,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918458546,0.59163646,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918459648,0.99163646,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918460247,0.59163646,36561.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918460449,0.068397,36562.0,36560.0,0.003]
["bitfinex","BTCUSD",1643918460881,0.068397,36562.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918461286,0.40687854,36562.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918461684,0.068397,36562.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918461883,0.79499843,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918462085,1.15019673,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918462885,1.24334878,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918463085,1.15019673,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918463285,1.32547959,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918463486,1.43364927,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918463885,1.38364927,36561.0,36560.0,0.00317993]
["bitfinex","BTCUSD",1643918464085,1.38364927,36561.0,36560.0,7.993e-05]
["bitfinex","BTCUSD",1643918464546,1.38364927,36561.0,36559.0,0.00114466]
["bitfinex","BTCUSD",1643918464845,0.37061414,36560.0,36559.0,0.00114466]
["bitfinex","BTCUSD",1643918465446,0.37061414,36560.0,36559.0,0.001]
["bitfinex","BTCUSD",1643918465845,0.37061414,36560.0,36559.0,0.00107993]
["bitfinex","BTCUSD",1643918466246,0.30877391,36561.0,36559.0,0.00107993]
["bitfinex","BTCUSD",1643918466448,0.30877391,36561.0,36555.0,0.002]
["bitfinex","BTCUSD",1643918466449,1.4,36559.0,36555.0,0.002]
["bitfinex","BTCUSD",1643918466652,1.4,36559.0,36547.0,0.053]
["bitfinex","BTCUSD",1643918466653,1.3,36557.0,36547.0,0.053]
["bitfinex","BTCUSD",1643918466850,2.42007644,36556.0,36553.0,0.00192911]
["bitfinex","BTCUSD",1643918467049,2.42007644,36556.0,36541.0,0.02]
["bitfinex","BTCUSD",1643918467050,0.05,36554.0,36541.0,0.02]
["bitfinex","BTCUSD",1643918467247,0.25074864,36546.0,36541.0,0.02]
["bitfinex","BTCUSD",1643918468290,1.15,36545.0,36544.0,0.0001]
["bitfinex","BTCUSD",1643918468493,1.15,36544.0,36541.0,0.02]
["bitfinex","BTCUSD",1643918468893,1.43687276,36544.0,36541.0,0.02]
["bitfinex","BTCUSD",1643918469091,0.03432615,36542.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918469291,0.03432615,36542.0,36541.0,0.00014162]
["bitfinex","BTCUSD",1643918469493,0.63432615,36542.0,36541.0,0.00014162]
["bitfinex","BTCUSD",1643918470093,1.0244138,36542.0,36541.0,0.00014162]
["bitfinex","BTCUSD",1643918470293,1.1744138,36542.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918470494,1.1244138,36542.0,36540.0,0.00047208]
["bitfinex","BTCUSD",1643918470691,0.35889273,36541.0,36540.0,0.00047208]
["bitfinex","BTCUSD",1643918471092,0.58458262,36541.0,36540.0,0.00047208]
["bitfinex","BTCUSD",1643918471295,0.65883481,36541.0,36540.0,0.00047208]
["bitfinex","BTCUSD",1643918471492,0.65883481,36541.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918471493,0.06843,36540.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918471692,0.06843,36540.0,36539.0,0.00047209]
["bitfinex","BTCUSD",1643918472642,0.06843,36540.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918472843,0.06843,36540.0,36538.0,0.0004721]
["bitfinex","BTCUSD",1643918473743,0.06843,36540.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918473744,0.26372063,36540.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918473943,0.06843,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643918474744,0.06843,36540.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918474943,0.06843,36540.0,36537.0,0.053]
["bitfinex","BTCUSD",1643918475145,0.06843,36540.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918475546,0.26662076,36539.0,36538.0,0.05]
["bitfinex","BTCUSD",1643918476185,0.06843,36540.0,36538.0,0.05]
["bitfinex","BTCUSD",1643918476981,0.01729715,36540.0,36538.0,0.05]
["bitfinex","BTCUSD",1643918477583,0.01729715,36540.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918477584,0.09144653,36539.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918477783,0.33041737,36538.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918477983,0.09144653,36539.0,36537.0,0.00347211]
["bitfinex","BTCUSD",1643918478585,0.09144653,36539.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918480242,0.22832953,36539.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918481449,0.30720307,36539.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918481644,0.22832953,36539.0,36537.0,0.003]
["bitfinex","BTCUSD",1643918481843,0.22832953,36539.0,36537.0,0.00317922]
["bitfinex","BTCUSD",1643918482843,0.33313218,36538.0,36537.0,0.00317922]
["bitfinex","BTCUSD",1643918483043,0.33313218,36538.0,36537.0,0.05317922]
["bitfinex","BTCUSD",1643918483595,0.22832953,36539.0,36537.0,0.05317922]
["bitfinex","BTCUSD",1643918483992,0.33304865,36538.0,36537.0,0.00317922]
["bitfinex","BTCUSD",1643918485891,0.33304865,36538.0,36537.0,0.05317922]
["bitfinex","BTCUSD",1643918486693,0.22832953,36539.0,36537.0,0.05317922]
["bitfinex","BTCUSD",1643918487138,0.9,36537.0,36535.0,0.001]
["bitfinex","BTCUSD",1643918487339,0.53083537,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1643918487540,0.7,36535.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918487737,0.15950247,36535.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918487939,0.342221,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918488139,0.58068808,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918488338,0.58068808,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918488339,0.67386425,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918489738,0.43539717,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918489941,0.205338,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918490241,0.136884,36540.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918490889,0.4350744,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918491091,0.15801402,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918491292,0.4100337,36539.0,36538.0,0.27872521]
["bitfinex","BTCUSD",1643918492800,0.4100337,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918493594,0.75097463,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918493799,0.84295716,36539.0,36538.0,0.22872521]
["bitfinex","BTCUSD",1643918493997,0.83757028,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918494197,0.50201623,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918494636,0.83721952,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918494838,0.8370644,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918495038,0.74508187,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918495339,0.74764311,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918495938,0.96834005,36539.0,36538.0,0.82675947]
["bitfinex","BTCUSD",1643918496138,1.56834005,36539.0,36538.0,0.42240644]
["bitfinex","BTCUSD",1643918496345,1.62304005,36539.0,36538.0,0.42240644]
["bitfinex","BTCUSD",1643918496541,1.62304005,36539.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918496542,0.136884,36538.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918496740,0.205317,36538.0,36537.0,0.05]
["bitfinex","BTCUSD",1643918496941,0.136884,36538.0,36537.0,0.05]
["bitfinex","BTCUSD",1643918497743,0.20531,36539.0,36537.0,0.05]
["bitfinex","BTCUSD",1643918497942,0.068434,36540.0,36538.0,0.05]
["bitfinex","BTCUSD",1643918498143,0.068434,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643918498599,0.26833354,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643918498796,0.26833354,36540.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918499694,0.26833354,36540.0,36539.0,0.05]
["bitfinex","BTCUSD",1643918499995,0.26833354,36540.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918500399,0.36833354,36540.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918500797,0.46833354,36540.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918500994,1.19967315,36539.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918501397,1.29967315,36539.0,36538.0,0.76392398]
["bitfinex","BTCUSD",1643918502047,0.31833354,36540.0,36538.0,0.81392398]
["bitfinex","BTCUSD",1643918504148,1.38990913,36539.0,36538.0,0.81392398]
["bitfinex","BTCUSD",1643918504643,1.38990913,36539.0,36538.0,0.40327298]
["bitfinex","BTCUSD",1643918505043,0.9,36538.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918505245,0.05,36537.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918505547,0.38041315,36535.0,36533.0,0.003]
["bitfinex","BTCUSD",1643918505787,1.4,36534.0,36532.0,0.00046911]
["bitfinex","BTCUSD",1643918505989,0.40900056,36533.0,36532.0,0.00046911]
["bitfinex","BTCUSD",1643918506187,0.40900056,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918506188,0.09367175,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918506388,0.05,36533.0,36531.0,0.02046913]
["bitfinex","BTCUSD",1643918506389,0.31730461,36533.0,36531.0,0.02046913]
["bitfinex","BTCUSD",1643918506586,0.10175919,36532.0,36531.0,0.02046913]
["bitfinex","BTCUSD",1643918506791,0.31730461,36533.0,36531.0,0.02046913]
["bitfinex","BTCUSD",1643918507388,0.31730461,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918507590,0.09363393,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918507789,0.31730461,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918508287,0.09209473,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918508489,0.05,36532.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918508892,0.26730461,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918509744,0.2685551,36535.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918510144,0.3185551,36535.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918510343,0.136883,36534.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918510945,0.47309282,36534.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918511147,0.05,36533.0,36531.0,0.02]
["bitfinex","BTCUSD",1643918511348,0.33960781,36532.0,36531.0,0.02014074]
["bitfinex","BTCUSD",1643918511545,0.05,36533.0,36531.0,0.02014074]
["bitfinex","BTCUSD",1643918511948,0.4828119,36534.0,36532.0,0.048]
["bitfinex","BTCUSD",1643918512344,0.4828119,36534.0,36532.0,0.04817931]
["bitfinex","BTCUSD",1643918512345,0.002,36533.0,36532.0,0.04817931]
["bitfinex","BTCUSD",1643918513388,0.052,36533.0,36532.0,0.00017931]
["bitfinex","BTCUSD",1643918513593,0.06845117,36531.0,36524.0,0.04856305]
["bitfinex","BTCUSD",1643918513789,0.002,36525.0,36524.0,0.04856305]
["bitfinex","BTCUSD",1643918513988,0.118457,36531.0,36524.0,0.04989194]
["bitfinex","BTCUSD",1643918513989,0.068458,36527.0,36524.0,0.04989194]
["bitfinex","BTCUSD",1643918514186,0.22345418,36526.0,36525.0,0.04932889]
["bitfinex","BTCUSD",1643918514389,0.068458,36527.0,36525.0,0.13290649]
["bitfinex","BTCUSD",1643918514692,0.136915,36528.0,36525.0,0.13290649]
["bitfinex","BTCUSD",1643918514693,0.136915,36528.0,36526.0,0.34540171]
["bitfinex","BTCUSD",1643918514890,0.136915,36528.0,36526.0,0.28309462]
["bitfinex","BTCUSD",1643918515088,0.136915,36528.0,36526.0,0.04932889]
["bitfinex","BTCUSD",1643918516289,0.068458,36527.0,36526.0,0.02432889]
["bitfinex","BTCUSD",1643918516590,0.068458,36527.0,36526.0,0.25809462]
["bitfinex","BTCUSD",1643918517250,0.068458,36527.0,36526.0,0.02432889]
["bitfinex","BTCUSD",1643918517251,0.09412911,36527.0,36526.0,0.02432889]
["bitfinex","BTCUSD",1643918517446,0.35838579,36527.0,36526.0,0.02402889]
["bitfinex","BTCUSD",1643918519548,0.35868579,36527.0,36525.0,0.0835776]
["bitfinex","BTCUSD",1643918519750,0.35868579,36527.0,36525.0,0.0840468]
["bitfinex","BTCUSD",1643918519751,0.33535101,36526.0,36525.0,0.0840468]
["bitfinex","BTCUSD",1643918520147,0.33535101,36526.0,36525.0,0.0004692]
["bitfinex","BTCUSD",1643918520546,0.42714079,36527.0,36525.0,0.0004692]
["bitfinex","BTCUSD",1643918520808,0.42714079,36527.0,36526.0,0.02402889]
["bitfinex","BTCUSD",1643918521203,0.40116968,36527.0,36526.0,0.02402889]
["bitfinex","BTCUSD",1643918521404,0.42714079,36527.0,36525.0,0.00017934]
["bitfinex","BTCUSD",1643918521603,0.42714079,36527.0,36524.0,0.02467745]
["bitfinex","BTCUSD",1643918521903,0.42714079,36527.0,36524.0,0.02420823]
["bitfinex","BTCUSD",1643918522103,0.42714079,36527.0,36524.0,0.02467745]
["bitfinex","BTCUSD",1643918522502,0.16288411,36527.0,36524.0,0.02467745]
["bitfinex","BTCUSD",1643918523104,0.09031474,36526.0,36524.0,0.02420823]
["bitfinex","BTCUSD",1643918523307,0.09031474,36526.0,36524.0,0.02467745]
["bitfinex","BTCUSD",1643918523308,1.0090956,36525.0,36524.0,0.02467745]
["bitfinex","BTCUSD",1643918523505,0.82597111,36525.0,36524.0,0.02449811]
["bitfinex","BTCUSD",1643918523705,0.02597111,36525.0,36524.0,0.02419811]
["bitfinex","BTCUSD",1643918524107,0.22225719,36525.0,36524.0,0.02419811]
["bitfinex","BTCUSD",1643918524304,0.02597111,36525.0,36524.0,0.02372889]
["bitfinex","BTCUSD",1643918524541,0.05,36526.0,36524.0,0.02372889]
["bitfinex","BTCUSD",1643918524844,0.05,36526.0,36524.0,0.02390823]
["bitfinex","BTCUSD",1643918525042,0.02627111,36526.0,36524.0,0.02390823]
["bitfinex","BTCUSD",1643918525642,0.02627111,36526.0,36524.0,0.02372889]
["bitfinex","BTCUSD",1643918525841,0.02627111,36526.0,36524.0,0.02390823]
["bitfinex","BTCUSD",1643918526242,0.02627111,36526.0,36525.0,0.09793012]
["bitfinex","BTCUSD",1643918526443,0.33688966,36528.0,36525.0,0.14810946]
["bitfinex","BTCUSD",1643918526843,0.38688966,36528.0,36525.0,0.14839932]
["bitfinex","BTCUSD",1643918527240,0.068458,36527.0,36525.0,0.14839932]
["bitfinex","BTCUSD",1643918527445,0.24122866,36526.0,36525.0,0.14839932]
["bitfinex","BTCUSD",1643918527642,0.29122866,36526.0,36525.0,0.0504692]
["bitfinex","BTCUSD",1643918527844,0.136913,36527.0,36523.0,0.00017934]
["bitfinex","BTCUSD",1643918528049,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918528902,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918529304,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918529702,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918530503,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918530903,0.39132092,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918531205,0.48729726,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918531404,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918531606,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918531804,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918532747,0.40049883,36527.0,36526.0,0.00017934]
["bitfinex","BTCUSD",1643918532939,0.40049883,36527.0,36525.0,0.00064854]
["bitfinex","BTCUSD",1643918533141,0.33317681,36526.0,36525.0,0.00064854]
["bitfinex","BTCUSD",1643918533341,0.068458,36527.0,36525.0,0.00064854]
["bitfinex","BTCUSD",1643918533541,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918534541,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918535345,0.068458,36527.0,36526.0,0.05]
["bitfinex","BTCUSD",1643918535796,0.068458,36527.0,36526.0,0.05017934]
["bitfinex","BTCUSD",1643918536502,0.36942472,36539.0,36528.0,0.1107404]
["bitfinex","BTCUSD",1643918536702,0.85618187,36544.0,36534.0,0.05]
["bitfinex","BTCUSD",1643918536703,0.2325455,36544.0,36534.0,0.05]
["bitfinex","BTCUSD",1643918536902,0.7536,36545.0,36534.0,0.05]
["bitfinex","BTCUSD",1643918537099,0.23318322,36546.0,36542.0,0.05]
["bitfinex","BTCUSD",1643918537100,0.136833,36543.0,36542.0,0.05]
["bitfinex","BTCUSD",1643918537301,0.068418,36544.0,36542.0,0.05]
["bitfinex","BTCUSD",1643918537905,0.068418,36544.0,36533.0,0.66581958]
["bitfinex","BTCUSD",1643918538100,0.08730576,36540.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918538302,0.068418,36544.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918538499,0.52360836,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918538700,0.59204336,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918539202,0.66048323,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918539400,0.66048323,36537.0,36533.0,0.05]
["bitfinex","BTCUSD",1643918539643,0.66048323,36537.0,36535.0,0.05]
["bitfinex","BTCUSD",1643918539843,0.66048323,36537.0,36533.0,0.05]
["bitfinex","BTCUSD",1643918540245,0.66048323,36537.0,36532.0,0.02178151]
["bitfinex","BTCUSD",1643918540447,0.74951042,36533.0,36532.0,0.02178151]
["bitfinex","BTCUSD",1643918540645,0.74951042,36533.0,36525.0,0.3096297]
["bitfinex","BTCUSD",1643918540646,0.93691187,36532.0,36529.0,0.00017934]
["bitfinex","BTCUSD",1643918540845,1.03691187,36532.0,36525.0,0.01760187]
["bitfinex","BTCUSD",1643918541044,0.23002613,36531.0,36525.0,0.01760187]
["bitfinex","BTCUSD",1643918541242,0.23002613,36531.0,36525.0,0.01742253]
["bitfinex","BTCUSD",1643918541243,0.27872274,36528.0,36525.0,0.01742253]
["bitfinex","BTCUSD",1643918541442,0.32315903,36527.0,36525.0,0.01742253]
["bitfinex","BTCUSD",1643918541643,0.32315903,36527.0,36525.0,0.09975158]
["bitfinex","BTCUSD",1643918542845,0.54969299,36527.0,36525.0,0.09975158]
["bitfinex","BTCUSD",1643918543307,0.54969299,36527.0,36525.0,0.14975158]
["bitfinex","BTCUSD",1643918544201,0.32315903,36527.0,36525.0,0.14975158]
["bitfinex","BTCUSD",1643918545003,0.32315903,36527.0,36525.0,0.14993092]
["bitfinex","BTCUSD",1643918546202,0.32315903,36527.0,36525.0,0.15093092]
["bitfinex","BTCUSD",1643918546803,0.32315903,36527.0,36525.0,0.10093092]
["bitfinex","BTCUSD",1643918547040,0.32315903,36527.0,36525.0,0.15093092]
["bitfinex","BTCUSD",1643918547442,0.32315903,36527.0,36525.0,0.10093092]
["bitfinex","BTCUSD",1643918547646,0.32315903,36527.0,36525.0,0.01860187]
["bitfinex","BTCUSD",1643918548244,0.32315903,36527.0,36522.0,0.30318826]
["bitfinex","BTCUSD",1643918548442,0.32315903,36527.0,36524.0,0.00046686]
["bitfinex","BTCUSD",1643918548642,0.24617963,36525.0,36524.0,0.10047601]
["bitfinex","BTCUSD",1643918548843,0.46376354,36525.0,36524.0,0.00046686]
["bitfinex","BTCUSD",1643918549542,0.318461,36524.0,36522.0,0.30318826]
["bitfinex","BTCUSD",1643918549741,0.318461,36524.0,36523.0,0.00046688]
["bitfinex","BTCUSD",1643918549943,0.40401085,36524.0,36523.0,0.00046688]
["bitfinex","BTCUSD",1643918550143,0.72336347,36524.0,36523.0,0.00046688]
["bitfinex","BTCUSD",1643918550543,0.92336347,36524.0,36523.0,0.00046688]
["bitfinex","BTCUSD",1643918550798,0.97336347,36524.0,36522.0,0.01988943]
["bitfinex","BTCUSD",1643918550996,0.71478442,36523.0,36522.0,0.01988943]
["bitfinex","BTCUSD",1643918551195,0.36478442,36523.0,36522.0,0.01988943]
["bitfinex","BTCUSD",1643918551395,0.65401085,36524.0,36522.0,0.01988943]
["bitfinex","BTCUSD",1643918551595,0.45401085,36524.0,36522.0,0.01988943]
["bitfinex","BTCUSD",1643918551797,0.45401085,36524.0,36522.0,0.01942253]
["bitfinex","BTCUSD",1643918553999,0.368461,36524.0,36522.0,0.01942253]
["bitfinex","BTCUSD",1643918554650,0.118461,36524.0,36522.0,0.01942253]
["bitfinex","BTCUSD",1643918555445,0.268461,36524.0,36522.0,0.01942253]
["bitfinex","BTCUSD",1643918556447,0.2,36523.0,36522.0,0.0049903]
["bitfinex","BTCUSD",1643918557047,0.2,36523.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918557648,0.255391,36524.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918557848,0.35416167,36524.0,36521.0,0.0699903]
["bitfinex","BTCUSD",1643918558047,0.35416167,36524.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918558048,0.255391,36524.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918558691,0.255391,36524.0,36521.0,0.02045721]
["bitfinex","BTCUSD",1643918558888,0.255391,36524.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918559088,0.255391,36524.0,36521.0,0.0699903]
["bitfinex","BTCUSD",1643918559288,0.35908934,36524.0,36521.0,0.07045721]
["bitfinex","BTCUSD",1643918559689,0.255391,36524.0,36521.0,0.02045721]
["bitfinex","BTCUSD",1643918559894,0.09871879,36523.0,36521.0,0.02045721]
["bitfinex","BTCUSD",1643918560291,0.09871879,36523.0,36521.0,0.0199903]
["bitfinex","BTCUSD",1643918561091,0.16718559,36523.0,36521.0,0.0199903]
["bitfinex","BTCUSD",1643918561693,0.30411914,36523.0,36521.0,0.0199903]
["bitfinex","BTCUSD",1643918563147,109.9800097,36521.0,36520.0,0.05046691]
["bitfinex","BTCUSD",1643918563348,1.0,36518.0,36516.0,0.29315486]
["bitfinex","BTCUSD",1643918563549,0.8,36517.0,36512.0,0.69149592]
["bitfinex","BTCUSD",1643918563748,0.8,36517.0,36512.0,0.4104168]
["bitfinex","BTCUSD",1643918563954,0.8,36517.0,36509.0,0.42433677]
["bitfinex","BTCUSD",1643918563955,0.05,36513.0,36509.0,0.42433677]
["bitfinex","BTCUSD",1643918564148,0.8,36517.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918564350,0.30462449,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918564750,0.38445103,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918566401,0.30462449,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918566602,0.34962449,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918566800,0.30462449,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918567398,0.30462449,36513.0,36512.0,0.00569207]
["bitfinex","BTCUSD",1643918567600,0.30462449,36513.0,36512.0,0.00069207]
["bitfinex","BTCUSD",1643918567899,0.48656749,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918568102,0.44156749,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918568299,0.37309549,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918568898,0.37309549,36513.0,36512.0,0.005]
["bitfinex","BTCUSD",1643918569098,0.37309549,36513.0,36512.0,0.00569207]
["bitfinex","BTCUSD",1643918569302,0.36309549,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918569742,0.058471,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918570144,0.058471,36513.0,36512.0,0.30459046]
["bitfinex","BTCUSD",1643918570341,0.05777893,36513.0,36512.0,0.00517887]
["bitfinex","BTCUSD",1643918571041,0.05777893,36513.0,36512.0,0.50517887]
["bitfinex","BTCUSD",1643918571848,0.05777893,36513.0,36512.0,0.85689718]
["bitfinex","BTCUSD",1643918572046,0.01526137,36513.0,36512.0,0.50517887]
["bitfinex","BTCUSD",1643918572245,0.01526137,36513.0,36512.0,0.85689464]
["bitfinex","BTCUSD",1643918573492,0.01526137,36513.0,36512.0,0.50517887]
["bitfinex","BTCUSD",1643918573695,0.01526137,36513.0,36512.0,0.60517887]
["bitfinex","BTCUSD",1643918573895,109.9800097,36521.0,36515.0,0.05]
["bitfinex","BTCUSD",1643918574096,109.9800097,36521.0,36520.0,0.29806825]
["bitfinex","BTCUSD",1643918574292,109.9800097,36521.0,36520.0,0.005]
["bitfinex","BTCUSD",1643918574692,0.19397256,36520.0,36519.0,0.20620405]
["bitfinex","BTCUSD",1643918574893,0.19397256,36520.0,36516.0,0.28955711]
["bitfinex","BTCUSD",1643918575092,0.32727492,36519.0,36517.0,0.10543051]
["bitfinex","BTCUSD",1643918576193,0.32727492,36519.0,36518.0,0.07827652]
["bitfinex","BTCUSD",1643918576395,0.00063415,36520.0,36518.0,0.07827652]
["bitfinex","BTCUSD",1643918576696,0.00063415,36520.0,36518.0,0.34670316]
["bitfinex","BTCUSD",1643918577243,0.29168989,36523.0,36518.0,0.34670316]
["bitfinex","BTCUSD",1643918577444,0.36368634,36521.0,36518.0,0.07827652]
["bitfinex","BTCUSD",1643918577644,0.36368634,36521.0,36519.0,0.29306]
["bitfinex","BTCUSD",1643918578041,0.36368634,36521.0,36520.0,0.29306]
["bitfinex","BTCUSD",1643918578242,0.36368634,36521.0,36519.0,0.29306]
["bitfinex","BTCUSD",1643918578541,0.36305219,36521.0,36519.0,0.29306]
["bitfinex","BTCUSD",1643918578941,0.05,36520.0,36518.0,0.37133652]
["bitfinex","BTCUSD",1643918579142,0.05,36519.0,36518.0,0.07827652]
["bitfinex","BTCUSD",1643918579343,0.49996919,36521.0,36518.0,0.07827652]
["bitfinex","BTCUSD",1643918579541,0.05,36519.0,36518.0,0.29306]
["bitfinex","BTCUSD",1643918579744,0.05,36519.0,36516.0,0.57826479]
["bitfinex","BTCUSD",1643918579940,0.05,36517.0,36516.0,0.57826479]
["bitfinex","BTCUSD",1643918580141,0.00063415,36520.0,36516.0,0.57826479]
["bitfinex","BTCUSD",1643918580142,0.136923,36519.0,36516.0,0.57826479]
["bitfinex","BTCUSD",1643918580343,0.00063415,36520.0,36517.0,0.29306]
["bitfinex","BTCUSD",1643918580545,0.08605963,36518.0,36517.0,0.29306]
["bitfinex","BTCUSD",1643918580820,0.14131394,36517.0,36512.0,0.30913799]
["bitfinex","BTCUSD",1643918581025,0.14131394,36517.0,36513.0,0.00045533]
["bitfinex","BTCUSD",1643918581317,0.14131394,36517.0,36513.0,0.23495763]
["bitfinex","BTCUSD",1643918581318,0.05,36514.0,36513.0,0.23495763]
["bitfinex","BTCUSD",1643918581521,0.9,36513.0,36510.0,0.52758336]
["bitfinex","BTCUSD",1643918581725,0.9,36513.0,36507.0,0.002]
["bitfinex","BTCUSD",1643918581726,1.39131394,36511.0,36507.0,0.002]
["bitfinex","BTCUSD",1643918581920,1.39131394,36511.0,36504.0,0.01607799]
["bitfinex","BTCUSD",1643918581921,0.05,36508.0,36504.0,0.01607799]
["bitfinex","BTCUSD",1643918582218,0.55,36504.0,36502.0,0.001]
["bitfinex","BTCUSD",1643918582420,0.55,36504.0,36500.0,0.003]
["bitfinex","BTCUSD",1643918582421,0.406372,36503.0,36500.0,0.003]
["bitfinex","BTCUSD",1643918582616,0.05,36500.0,36499.0,0.7156749]
["bitfinex","BTCUSD",1643918582819,0.74741787,36501.0,36499.0,0.7156749]
["bitfinex","BTCUSD",1643918582820,0.40610393,36501.0,36499.0,0.7156749]
["bitfinex","BTCUSD",1643918583018,0.05,36500.0,36499.0,0.66078165]
["bitfinex","BTCUSD",1643918583218,0.05,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918583219,1.22261,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918583419,0.97261,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918583618,0.12261,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918584648,0.42147204,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918585055,0.07261,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918585249,0.45,36500.0,36499.0,0.58190963]
["bitfinex","BTCUSD",1643918585448,0.45,36500.0,36499.0,0.57690963]
["bitfinex","BTCUSD",1643918586148,0.5,36500.0,36499.0,0.57690963]
["bitfinex","BTCUSD",1643918586348,0.50994736,36501.0,36499.0,0.57690963]
["bitfinex","BTCUSD",1643918586550,0.73983245,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918586551,0.67341275,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918586849,0.28044324,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918587049,0.1391293,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918587248,0.14131394,36500.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918587653,0.1391293,36502.0,36499.0,0.62945972]
["bitfinex","BTCUSD",1643918587851,0.28044324,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918588051,0.1391293,36502.0,36499.0,0.57945972]
["bitfinex","BTCUSD",1643918588298,0.1391293,36502.0,36499.0,0.57991295]
["bitfinex","BTCUSD",1643918588490,0.1391293,36502.0,36499.0,0.62991295]
["bitfinex","BTCUSD",1643918588790,0.03458054,36503.0,36499.0,0.62991295]
["bitfinex","BTCUSD",1643918588991,0.03458054,36503.0,36502.0,0.09895484]
["bitfinex","BTCUSD",1643918589192,0.205546,36504.0,36502.0,0.74895484]
["bitfinex","BTCUSD",1643918589193,0.068516,36504.0,36502.0,0.74895484]
["bitfinex","BTCUSD",1643918589393,0.068492,36505.0,36502.0,0.74895484]
["bitfinex","BTCUSD",1643918589592,0.02040778,36506.0,36504.0,0.05]
["bitfinex","BTCUSD",1643918590995,0.08889678,36506.0,36505.0,1.07464701]
["bitfinex","BTCUSD",1643918591298,0.02040778,36506.0,36505.0,1.08689693]
["bitfinex","BTCUSD",1643918591496,0.068482,36512.0,36510.0,0.26859087]
["bitfinex","BTCUSD",1643918591697,0.068482,36512.0,36505.0,1.08960487]
["bitfinex","BTCUSD",1643918591896,0.068482,36512.0,36508.0,0.05]
["bitfinex","BTCUSD",1643918592351,0.068481,36511.0,36508.0,0.05]
["bitfinex","BTCUSD",1643918592549,0.068481,36511.0,36510.0,0.05]
["bitfinex","BTCUSD",1643918592950,0.068481,36511.0,36510.0,0.05017875]
["bitfinex","BTCUSD",1643918593751,0.068481,36511.0,36510.0,0.00017875]
["bitfinex","BTCUSD",1643918593952,0.068481,36511.0,36509.0,0.3236363]
["bitfinex","BTCUSD",1643918594153,0.068475,36513.0,36510.0,0.56224789]
["bitfinex","BTCUSD",1643918594354,0.06910677,36516.0,36510.0,0.28550447]
["bitfinex","BTCUSD",1643918594753,0.06873465,36516.0,36510.0,0.05017875]
["bitfinex","BTCUSD",1643918595152,0.34772338,36515.0,36510.0,0.05017875]
["bitfinex","BTCUSD",1643918595355,0.34772338,36515.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918595555,0.48468038,36515.0,36512.0,0.05]
["bitfinex","BTCUSD",1643918595813,0.136957,36515.0,36512.0,0.05]
["bitfinex","BTCUSD",1643918596813,0.29786272,36514.0,36512.0,0.05]
["bitfinex","BTCUSD",1643918598018,0.068478,36514.0,36512.0,0.05]
["bitfinex","BTCUSD",1643918598415,0.068478,36514.0,36511.0,0.00045308]
["bitfinex","BTCUSD",1643918598617,0.136969,36513.0,36511.0,0.00045308]
["bitfinex","BTCUSD",1643918598815,0.14131394,36509.0,36506.0,0.00017875]
["bitfinex","BTCUSD",1643918599018,0.06349,36508.0,36506.0,0.00017875]
["bitfinex","BTCUSD",1643918599216,0.06349,36508.0,36502.0,0.00181275]
["bitfinex","BTCUSD",1643918599416,0.35994628,36507.0,36502.0,0.00181275]
["bitfinex","BTCUSD",1643918599658,0.10270752,36503.0,36502.0,0.0019915]
["bitfinex","BTCUSD",1643918599849,0.10270752,36503.0,36502.0,0.00181275]
["bitfinex","BTCUSD",1643918600051,0.10270752,36503.0,36501.0,0.00017875]
["bitfinex","BTCUSD",1643918600252,0.068502,36504.0,36501.0,0.00045321]
["bitfinex","BTCUSD",1643918600450,0.14131394,36502.0,36501.0,0.00045321]
["bitfinex","BTCUSD",1643918600655,0.43604878,36502.0,36501.0,0.00063196]
["bitfinex","BTCUSD",1643918601051,0.06850202,36503.0,36501.0,0.00063196]
["bitfinex","BTCUSD",1643918601252,0.14131394,36515.0,36501.0,0.34665501]
["bitfinex","BTCUSD",1643918601454,0.14131394,36515.0,36511.0,0.10069364]
["bitfinex","BTCUSD",1643918601654,0.06848,36513.0,36511.0,0.10069364]
["bitfinex","BTCUSD",1643918601851,0.13758692,36516.0,36511.0,0.10069364]
["bitfinex","BTCUSD",1643918601852,0.00063292,36516.0,36511.0,0.10069364]
["bitfinex","BTCUSD",1643918602051,0.33320514,36516.0,36511.0,0.10069364]
["bitfinex","BTCUSD",1643918602251,0.00063292,36516.0,36515.0,0.6]
["bitfinex","BTCUSD",1643918602453,0.03386,36517.0,36515.0,0.55]
["bitfinex","BTCUSD",1643918603153,0.03386,36517.0,36512.0,0.21967217]
["bitfinex","BTCUSD",1643918603401,0.03386,36517.0,36511.0,0.10082956]
["bitfinex","BTCUSD",1643918603402,0.27016133,36514.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918603599,0.27016133,36514.0,36506.0,0.05]
["bitfinex","BTCUSD",1643918603800,0.27016133,36514.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918603999,0.03386,36517.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918604000,0.14131394,36512.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918604399,0.068488,36513.0,36511.0,0.00013592]
["bitfinex","BTCUSD",1643918604801,0.068488,36513.0,36509.0,0.10167393]
["bitfinex","BTCUSD",1643918604999,0.068488,36513.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918605200,0.41744305,36513.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918605399,0.14131394,36511.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918605600,0.068488,36513.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918605999,0.14131394,36511.0,36504.0,0.00017875]
["bitfinex","BTCUSD",1643918606199,0.068489,36511.0,36510.0,0.0004531]
["bitfinex","BTCUSD",1643918606801,0.20980294,36511.0,36510.0,0.0004531]
["bitfinex","BTCUSD",1643918607245,0.20980294,36511.0,36507.0,0.00017875]
["bitfinex","BTCUSD",1643918607444,0.20980294,36511.0,36509.0,0.00045311]
["bitfinex","BTCUSD",1643918607743,0.068489,36511.0,36509.0,0.00045311]
["bitfinex","BTCUSD",1643918608143,0.068481,36513.0,36509.0,0.00045311]
["bitfinex","BTCUSD",1643918608346,0.068481,36513.0,36512.0,0.27821618]
["bitfinex","BTCUSD",1643918608543,0.00063228,36516.0,36512.0,0.27821618]
["bitfinex","BTCUSD",1643918608745,0.02096464,36514.0,36512.0,0.27821618]
["bitfinex","BTCUSD",1643918608945,0.02096464,36514.0,36509.0,0.0004531]
["bitfinex","BTCUSD",1643918609142,0.02096464,36514.0,36509.0,0.00063185]
["bitfinex","BTCUSD",1643918609543,0.02096464,36514.0,36507.0,0.05017875]
["bitfinex","BTCUSD",1643918609743,0.10598252,36514.0,36510.0,0.0004531]
["bitfinex","BTCUSD",1643918610816,0.10598252,36514.0,36509.0,0.50791659]
["bitfinex","BTCUSD",1643918611124,0.08501788,36514.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918611517,0.136961,36515.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918612018,0.136961,36515.0,36508.0,0.20430905]
["bitfinex","BTCUSD",1643918612219,0.5004453,36515.0,36511.0,0.00045308]
["bitfinex","BTCUSD",1643918612418,0.136961,36515.0,36512.0,0.09908751]
["bitfinex","BTCUSD",1643918612619,0.068478,36515.0,36512.0,0.09908751]
["bitfinex","BTCUSD",1643918613418,0.14131394,36513.0,36512.0,0.09908751]
["bitfinex","BTCUSD",1643918613623,0.30251539,36514.0,36512.0,0.09908751]
["bitfinex","BTCUSD",1643918614660,0.14131394,36513.0,36511.0,0.00045308]
["bitfinex","BTCUSD",1643918615658,0.14131394,36513.0,36509.0,0.00017875]
["bitfinex","BTCUSD",1643918615859,0.14131394,36513.0,36510.0,0.00045309]
["bitfinex","BTCUSD",1643918616559,0.14131394,36513.0,36507.0,0.05]
["bitfinex","BTCUSD",1643918616761,0.40149806,36514.0,36507.0,0.05]
["bitfinex","BTCUSD",1643918617161,0.14131394,36513.0,36507.0,0.05]
["bitfinex","BTCUSD",1643918617361,0.40149806,36514.0,36507.0,0.33415453]
["bitfinex","BTCUSD",1643918617561,0.14131394,36512.0,36507.0,0.33415453]
["bitfinex","BTCUSD",1643918617761,0.20979694,36512.0,36507.0,0.33415453]
["bitfinex","BTCUSD",1643918618698,0.14131394,36513.0,36508.0,0.068478]
["bitfinex","BTCUSD",1643918618901,0.30251539,36514.0,36508.0,0.068478]
["bitfinex","BTCUSD",1643918619497,0.30251539,36514.0,36513.0,0.21927784]
["bitfinex","BTCUSD",1643918619698,0.068478,36515.0,36510.0,0.05]
["bitfinex","BTCUSD",1643918619898,0.23865748,36520.0,36503.0,0.00599009]
["bitfinex","BTCUSD",1643918620099,0.23865748,36520.0,36500.0,0.86701358]
["bitfinex","BTCUSD",1643918620100,0.186947,36520.0,36507.0,0.29289125]
["bitfinex","BTCUSD",1643918620301,0.27741451,36522.0,36506.0,0.29289125]
["bitfinex","BTCUSD",1643918620500,0.05,36514.0,36508.0,0.00045085]
["bitfinex","BTCUSD",1643918620701,0.050632,36514.0,36508.0,0.00045085]
["bitfinex","BTCUSD",1643918620900,0.050632,36514.0,36510.0,0.2339754]
["bitfinex","BTCUSD",1643918621102,0.06848,36513.0,36510.0,0.2339754]
["bitfinex","BTCUSD",1643918621299,0.06848,36513.0,36508.0,0.00045085]
["bitfinex","BTCUSD",1643918621502,0.05,36512.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918622370,0.1543709,36513.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918622574,0.445,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918622873,0.73612642,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918623270,0.33612642,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918624173,0.31729163,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918625180,0.60430454,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918625801,1.45430454,36510.0,36509.0,0.00251526]
["bitfinex","BTCUSD",1643918626201,1.95430454,36510.0,36509.0,1.526e-05]
["bitfinex","BTCUSD",1643918626404,1.95430454,36510.0,36502.0,0.0145]
["bitfinex","BTCUSD",1643918626405,1.35,36509.0,36502.0,0.0145]
["bitfinex","BTCUSD",1643918626607,1.35,36509.0,36499.0,0.00180383]
["bitfinex","BTCUSD",1643918626608,0.85,36502.0,36499.0,0.00180383]
["bitfinex","BTCUSD",1643918626810,1.53631394,36500.0,36499.0,0.00180383]
["bitfinex","BTCUSD",1643918627002,2.18294301,36500.0,36499.0,0.00180383]
["bitfinex","BTCUSD",1643918627202,2.33294301,36500.0,36499.0,0.00180383]
["bitfinex","BTCUSD",1643918627401,2.33294301,36500.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918627402,0.07360847,36498.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918627602,1.74268594,36497.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918627801,0.59268594,36497.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918628003,0.23631394,36497.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918628601,0.78631394,36497.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918628799,1.02095596,36497.0,36495.0,0.004]
["bitfinex","BTCUSD",1643918629001,0.32964202,36497.0,36495.0,0.00443974]
["bitfinex","BTCUSD",1643918629202,0.045,36497.0,36496.0,0.23419735]
["bitfinex","BTCUSD",1643918629404,0.045,36497.0,36496.0,0.001]
["bitfinex","BTCUSD",1643918629659,0.068524,36500.0,36496.0,0.001]
["bitfinex","BTCUSD",1643918630257,0.068524,36500.0,36499.0,0.10125801]
["bitfinex","BTCUSD",1643918630758,0.068524,36500.0,36496.0,0.5670714]
["bitfinex","BTCUSD",1643918630957,0.068524,36500.0,36496.0,0.5720714]
["bitfinex","BTCUSD",1643918631158,0.068524,36500.0,36496.0,0.57163168]
["bitfinex","BTCUSD",1643918631358,0.068524,36500.0,36496.0,0.5720714]
["bitfinex","BTCUSD",1643918631557,0.045,36498.0,36496.0,0.5720714]
["bitfinex","BTCUSD",1643918631759,0.068511,36499.0,36496.0,0.5720714]
["bitfinex","BTCUSD",1643918631960,0.045,36498.0,36497.0,0.08875169]
["bitfinex","BTCUSD",1643918632159,0.068524,36500.0,36497.0,0.08875169]
["bitfinex","BTCUSD",1643918632360,0.141892,36505.0,36499.0,0.005]
["bitfinex","BTCUSD",1643918632560,0.2275,36508.0,36504.0,0.005]
["bitfinex","BTCUSD",1643918632762,0.045,36509.0,36505.0,0.2423775]
["bitfinex","BTCUSD",1643918633161,0.25893518,36508.0,36505.0,0.3450915]
["bitfinex","BTCUSD",1643918633615,0.25893518,36508.0,36505.0,0.102714]
["bitfinex","BTCUSD",1643918633616,0.32742218,36508.0,36505.0,0.102714]
["bitfinex","BTCUSD",1643918634317,0.32742218,36508.0,36504.0,0.005]
["bitfinex","BTCUSD",1643918634718,0.39591618,36508.0,36504.0,0.005]
["bitfinex","BTCUSD",1643918634918,0.39591618,36508.0,36504.0,0.00517799]
["bitfinex","BTCUSD",1643918635118,0.39591618,36508.0,36504.0,0.00017799]
["bitfinex","BTCUSD",1643918635317,0.32742218,36508.0,36504.0,0.005]
["bitfinex","BTCUSD",1643918635718,0.32742218,36508.0,36504.0,0.00517799]
["bitfinex","BTCUSD",1643918636217,0.32742218,36508.0,36504.0,0.10945899]
["bitfinex","BTCUSD",1643918636218,0.32805175,36508.0,36504.0,0.10945899]
["bitfinex","BTCUSD",1643918636418,0.06911657,36508.0,36504.0,0.10945899]
["bitfinex","BTCUSD",1643918636820,0.06911657,36508.0,36507.0,0.005]
["bitfinex","BTCUSD",1643918637248,0.068487,36508.0,36507.0,0.005]
["bitfinex","BTCUSD",1643918637449,0.00062956,36509.0,36505.0,0.00017799]
["bitfinex","BTCUSD",1643918637649,0.00062956,36509.0,36504.0,0.17794499]
["bitfinex","BTCUSD",1643918637852,0.045,36508.0,36504.0,0.17794499]
["bitfinex","BTCUSD",1643918638050,0.045,36508.0,36506.0,0.005]
["bitfinex","BTCUSD",1643918638251,0.04562956,36509.0,36506.0,0.005]
["bitfinex","BTCUSD",1643918638450,0.045,36509.0,36506.0,0.005]
["bitfinex","BTCUSD",1643918638651,0.04562956,36509.0,36506.0,0.31973092]
["bitfinex","BTCUSD",1643918639451,0.04562956,36509.0,36508.0,0.605]
["bitfinex","BTCUSD",1643918639656,0.136972,36513.0,36509.0,0.22649213]
["bitfinex","BTCUSD",1643918639852,0.113479,36515.0,36511.0,0.005]
["bitfinex","BTCUSD",1643918640053,0.045,36513.0,36509.0,0.23149213]
["bitfinex","BTCUSD",1643918640252,0.045,36514.0,36509.0,0.23149213]
["bitfinex","BTCUSD",1643918640651,0.045,36510.0,36506.0,0.00517799]
["bitfinex","BTCUSD",1643918640905,0.045,36510.0,36497.0,0.41048745]
["bitfinex","BTCUSD",1643918640906,0.045,36507.0,36505.0,0.00017799]
["bitfinex","BTCUSD",1643918641107,0.045,36507.0,36502.0,0.00017799]
["bitfinex","BTCUSD",1643918641306,0.045,36503.0,36502.0,0.00017799]
["bitfinex","BTCUSD",1643918641502,0.045,36503.0,36502.0,0.005]
["bitfinex","BTCUSD",1643918641802,0.045,36503.0,36501.0,0.07978672]
["bitfinex","BTCUSD",1643918642002,0.045,36503.0,36502.0,0.005]
["bitfinex","BTCUSD",1643918642204,0.045,36503.0,36501.0,0.07978672]
["bitfinex","BTCUSD",1643918642403,0.045,36503.0,36502.0,0.355]
["bitfinex","BTCUSD",1643918642802,0.045,36503.0,36502.0,0.35517799]
["bitfinex","BTCUSD",1643918643007,0.06912858,36504.0,36502.0,0.35517799]
["bitfinex","BTCUSD",1643918643205,0.62065662,36512.0,36503.0,0.30201619]
["bitfinex","BTCUSD",1643918643206,0.205505,36512.0,36503.0,0.30201619]
["bitfinex","BTCUSD",1643918643408,0.73227843,36518.0,36511.0,0.005]
["bitfinex","BTCUSD",1643918643604,0.045,36519.0,36517.0,0.005]
["bitfinex","BTCUSD",1643918643807,0.20546,36520.0,36517.0,0.005]
["bitfinex","BTCUSD",1643918644005,0.20546,36520.0,36519.0,0.005]
["bitfinex","BTCUSD",1643918644867,0.20546,36520.0,36518.0,0.09971311]
["bitfinex","BTCUSD",1643918645063,0.695,36519.0,36518.0,0.09971311]
["bitfinex","BTCUSD",1643918645664,0.65,36519.0,36518.0,0.09971311]
["bitfinex","BTCUSD",1643918646563,0.284733,36512.0,36509.0,0.53683314]
["bitfinex","BTCUSD",1643918646766,0.284733,36512.0,36511.0,0.818469]
["bitfinex","BTCUSD",1643918646964,0.28536255,36512.0,36511.0,1.2155483]
["bitfinex","BTCUSD",1643918647363,0.28536255,36512.0,36511.0,0.068469]
["bitfinex","BTCUSD",1643918647568,0.28536255,36512.0,36509.0,0.34228845]
["bitfinex","BTCUSD",1643918647764,0.25404757,36512.0,36511.0,0.5933262]
["bitfinex","BTCUSD",1643918647964,0.25341802,36512.0,36511.0,0.2433262]
["bitfinex","BTCUSD",1643918648802,0.25341802,36512.0,36511.0,0.52935087]
["bitfinex","BTCUSD",1643918649000,0.25341802,36512.0,36511.0,0.2433262]
["bitfinex","BTCUSD",1643918649399,0.25341802,36512.0,36511.0,0.7433262]
["bitfinex","BTCUSD",1643918649799,0.25341802,36512.0,36511.0,0.2433262]
["bitfinex","BTCUSD",1643918651802,0.25341802,36512.0,36511.0,0.53029474]
["bitfinex","BTCUSD",1643918652041,0.25341802,36512.0,36511.0,0.2433262]
["bitfinex","BTCUSD",1643918652447,0.25341802,36512.0,36511.0,0.6933262]
["bitfinex","BTCUSD",1643918652852,0.25341802,36512.0,36511.0,0.2433262]
["bitfinex","BTCUSD",1643918653245,0.25341802,36512.0,36507.0,0.3791748]
["bitfinex","BTCUSD",1643918653447,0.25341802,36512.0,36510.0,0.11847]
["bitfinex","BTCUSD",1643918653647,0.00062955,36513.0,36512.0,0.70847557]
["bitfinex","BTCUSD",1643918653848,0.00062955,36513.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918654045,0.05,36514.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918654046,0.05,36514.0,36512.0,0.35847557]
["bitfinex","BTCUSD",1643918654246,0.05062954,36514.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918654447,0.05062954,36514.0,36513.0,0.08768346]
["bitfinex","BTCUSD",1643918655246,0.05,36514.0,36513.0,0.08768346]
["bitfinex","BTCUSD",1643918655450,0.05,36514.0,36513.0,0.66276592]
["bitfinex","BTCUSD",1643918655648,0.06910054,36515.0,36513.0,0.66276592]
["bitfinex","BTCUSD",1643918656300,0.06910054,36515.0,36513.0,0.95472261]
["bitfinex","BTCUSD",1643918656301,0.00062954,36515.0,36513.0,0.95472261]
["bitfinex","BTCUSD",1643918656500,0.068462,36517.0,36513.0,0.66276592]
["bitfinex","BTCUSD",1643918656800,0.05062954,36516.0,36515.0,0.33697785]
["bitfinex","BTCUSD",1643918657002,0.05062954,36516.0,36515.0,0.28697785]
["bitfinex","BTCUSD",1643918657300,0.00062954,36516.0,36515.0,0.28697785]
["bitfinex","BTCUSD",1643918657699,0.068462,36517.0,36513.0,0.08768346]
["bitfinex","BTCUSD",1643918657900,0.06909153,36517.0,36513.0,0.08768346]
["bitfinex","BTCUSD",1643918658103,0.06909153,36517.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918658300,0.05,36513.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918658501,0.068476,36515.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918658701,0.05,36513.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918660153,0.38738947,36514.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918660355,0.38801901,36514.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918660554,0.05,36513.0,36512.0,0.30847557]
["bitfinex","BTCUSD",1643918660758,0.768486,36512.0,36502.0,0.08105782]
["bitfinex","BTCUSD",1643918660954,0.068486,36507.0,36504.0,0.068482]
["bitfinex","BTCUSD",1643918661153,0.068486,36507.0,36502.0,0.08105782]
["bitfinex","BTCUSD",1643918661353,0.068486,36507.0,36499.0,0.70684981]
["bitfinex","BTCUSD",1643918661554,0.06911557,36507.0,36500.0,0.2416443]
["bitfinex","BTCUSD",1643918661755,0.06911557,36507.0,36500.0,0.50209585]
["bitfinex","BTCUSD",1643918662454,0.068486,36507.0,36501.0,0.13696]
["bitfinex","BTCUSD",1643918662654,0.00062958,36505.0,36503.0,0.07947963]
["bitfinex","BTCUSD",1643918663697,0.068483,36506.0,36503.0,0.07947963]
["bitfinex","BTCUSD",1643918663900,0.06911257,36506.0,36503.0,0.07947963]
["bitfinex","BTCUSD",1643918664496,0.06411257,36506.0,36503.0,0.07947963]
["bitfinex","BTCUSD",1643918664696,0.06411257,36506.0,36504.0,0.068481]
["bitfinex","BTCUSD",1643918664897,0.063483,36506.0,36504.0,0.068481]
["bitfinex","BTCUSD",1643918665099,0.06411257,36506.0,36504.0,0.068481]
["bitfinex","BTCUSD",1643918666099,0.063483,36506.0,36504.0,0.063481]
["bitfinex","BTCUSD",1643918667061,0.08855205,36506.0,36501.0,0.13696]
["bitfinex","BTCUSD",1643918667263,0.08855205,36506.0,36501.0,0.068487]
["bitfinex","BTCUSD",1643918667264,0.05,36502.0,36501.0,0.068487]
["bitfinex","BTCUSD",1643918667459,0.118492,36502.0,36498.0,0.136969]
["bitfinex","BTCUSD",1643918667661,0.068492,36502.0,36497.0,0.00043971]
["bitfinex","BTCUSD",1643918668061,0.05,36499.0,36497.0,0.00043971]
["bitfinex","BTCUSD",1643918668262,0.118502,36499.0,36497.0,0.00043971]
["bitfinex","BTCUSD",1643918668466,0.118502,36499.0,36496.0,0.6454964]
["bitfinex","BTCUSD",1643918668660,0.118502,36499.0,36496.0,0.64593612]
["bitfinex","BTCUSD",1643918668863,0.05,36499.0,36496.0,0.64593612]
["bitfinex","BTCUSD",1643918669062,0.00062958,36501.0,36496.0,0.64593612]
["bitfinex","BTCUSD",1643918669760,0.05,36502.0,36497.0,0.00043972]
["bitfinex","BTCUSD",1643918669960,0.05,36502.0,36500.0,0.25567338]
["bitfinex","BTCUSD",1643918669961,0.00062959,36501.0,36500.0,0.25567338]
["bitfinex","BTCUSD",1643918670161,0.00062959,36501.0,36500.0,0.34443165]
["bitfinex","BTCUSD",1643918670459,0.00062959,36501.0,36500.0,0.08875827]
["bitfinex","BTCUSD",1643918670899,0.11849,36502.0,36496.0,0.85977219]
["bitfinex","BTCUSD",1643918671102,0.05,36499.0,36497.0,0.00043971]
["bitfinex","BTCUSD",1643918671500,0.05,36499.0,36497.0,0.23495901]
["bitfinex","BTCUSD",1643918672105,0.05,36499.0,36497.0,0.2345193]
["bitfinex","BTCUSD",1643918672904,0.28135534,36498.0,36497.0,0.2345193]
["bitfinex","BTCUSD",1643918673106,0.28135534,36498.0,36496.0,0.5670714]
["bitfinex","BTCUSD",1643918673107,0.30839166,36498.0,36496.0,0.5670714]
["bitfinex","BTCUSD",1643918673305,0.05,36499.0,36496.0,0.5670714]
["bitfinex","BTCUSD",1643918673306,0.84131394,36497.0,36496.0,0.56663168]
["bitfinex","BTCUSD",1643918673504,0.84131394,36497.0,36496.0,0.56707141]
["bitfinex","BTCUSD",1643918673905,1.13239232,36497.0,36496.0,0.56707141]
["bitfinex","BTCUSD",1643918674104,1.46087783,36497.0,36496.0,0.56707141]
["bitfinex","BTCUSD",1643918674552,1.46087783,36497.0,36496.0,0.56663168]
["bitfinex","BTCUSD",1643918675151,0.81087783,36497.0,36496.0,0.56663168]
["bitfinex","BTCUSD",1643918675352,1.1344416,36497.0,36496.0,0.56663168]
["bitfinex","BTCUSD",1643918675953,1.1344416,36497.0,36496.0,0.56680897]
["bitfinex","BTCUSD",1643918678985,0.05,36495.0,36493.0,0.001]
["bitfinex","BTCUSD",1643918679785,0.05,36496.0,36493.0,0.001]
["bitfinex","BTCUSD",1643918679986,0.068505,36497.0,36493.0,0.31145496]
["bitfinex","BTCUSD",1643918680183,0.2335,36512.0,36496.0,0.23457763]
["bitfinex","BTCUSD",1643918680382,0.05,36508.0,36497.0,0.59973259]
["bitfinex","BTCUSD",1643918680582,0.0766652,36505.0,36501.0,0.09140478]
["bitfinex","BTCUSD",1643918680784,0.00062925,36506.0,36501.0,0.14610478]
["bitfinex","BTCUSD",1643918680985,0.00062925,36506.0,36501.0,0.28306678]
["bitfinex","BTCUSD",1643918681183,0.00062925,36506.0,36502.0,0.068486]
["bitfinex","BTCUSD",1643918681384,0.00062925,36506.0,36503.0,0.0547]
["bitfinex","BTCUSD",1643918681587,0.16547101,36512.0,36503.0,0.0547]
["bitfinex","BTCUSD",1643918681783,0.00062924,36506.0,36503.0,0.0547]
["bitfinex","BTCUSD",1643918682632,0.00062924,36506.0,36504.0,0.30486401]
["bitfinex","BTCUSD",1643918682832,0.05,36511.0,36505.0,1.4047]
["bitfinex","BTCUSD",1643918683032,0.00062924,36507.0,36506.0,0.32455577]
["bitfinex","BTCUSD",1643918683233,0.00062924,36507.0,36506.0,0.37925577]
["bitfinex","BTCUSD",1643918683632,0.00062924,36507.0,36506.0,0.69127777]
["bitfinex","BTCUSD",1643918683931,0.00062924,36507.0,36506.0,1.90974277]
["bitfinex","BTCUSD",1643918684135,0.00248575,36512.0,36506.0,1.90974277]
["bitfinex","BTCUSD",1643918684334,0.00062924,36508.0,36506.0,2.1443204]
["bitfinex","BTCUSD",1643918684531,0.00062924,36508.0,36507.0,1.46896893]
["bitfinex","BTCUSD",1643918684732,0.068466,36516.0,36507.0,1.52695572]
["bitfinex","BTCUSD",1643918684932,1.00147794,36521.0,36514.0,0.068465]
["bitfinex","BTCUSD",1643918685136,0.34615989,36520.0,36514.0,0.068465]
["bitfinex","BTCUSD",1643918685532,0.04671321,36515.0,36514.0,0.068465]
["bitfinex","BTCUSD",1643918686183,0.04671321,36515.0,36511.0,0.0547]
["bitfinex","BTCUSD",1643918686384,0.068467,36517.0,36511.0,0.0547]
["bitfinex","BTCUSD",1643918686385,0.52072541,36517.0,36511.0,0.0547]
["bitfinex","BTCUSD",1643918686583,0.04671321,36512.0,36507.0,0.0547]
["bitfinex","BTCUSD",1643918686785,0.04671321,36510.0,36507.0,0.05798679]
["bitfinex","BTCUSD",1643918686982,0.04671321,36510.0,36507.0,0.13788018]
["bitfinex","BTCUSD",1643918687682,0.04671321,36510.0,36508.0,0.068478]
["bitfinex","BTCUSD",1643918687883,0.04671321,36514.0,36508.0,0.068478]
["bitfinex","BTCUSD",1643918688084,0.04671321,36514.0,36509.0,0.14022479]
["bitfinex","BTCUSD",1643918688283,0.04671321,36514.0,36507.0,0.08318018]
["bitfinex","BTCUSD",1643918688284,0.04671321,36514.0,36507.0,0.08646697]
["bitfinex","BTCUSD",1643918688484,0.08633697,36513.0,36507.0,0.08646697]
["bitfinex","BTCUSD",1643918688684,0.068476,36512.0,36507.0,0.08646697]
["bitfinex","BTCUSD",1643918688886,0.04671321,36509.0,36507.0,0.08646697]
["bitfinex","BTCUSD",1643918689545,0.04671321,36509.0,36508.0,0.136938]
["bitfinex","BTCUSD",1643918689946,0.04671321,36509.0,36508.0,0.636938]
["bitfinex","BTCUSD",1643918690247,0.11519321,36509.0,36507.0,0.08646697]
["bitfinex","BTCUSD",1643918691247,0.11519321,36509.0,36507.0,0.07818018]
["bitfinex","BTCUSD",1643918691647,0.11519321,36509.0,36508.0,0.00252621]
["bitfinex","BTCUSD",1643918693281,0.20270004,36509.0,36508.0,0.00252621]
["bitfinex","BTCUSD",1643918696486,0.20270004,36509.0,36504.0,0.2198557]
["bitfinex","BTCUSD",1643918696686,0.20270004,36509.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918698747,0.15598683,36509.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918698945,0.04671321,36508.0,36506.0,0.00328679]
["bitfinex","BTCUSD",1643918699148,0.04671321,36508.0,36503.0,0.005813]
["bitfinex","BTCUSD",1643918699345,0.15598683,36509.0,36503.0,0.005813]
["bitfinex","BTCUSD",1643918699546,0.04671321,36508.0,36503.0,0.005813]
["bitfinex","BTCUSD",1643918699750,0.15461667,36509.0,36503.0,0.005813]
["bitfinex","BTCUSD",1643918699946,0.15461667,36509.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918699947,0.04671321,36505.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918700146,0.136974,36505.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918700347,0.04671321,36504.0,36503.0,0.00252621]
["bitfinex","BTCUSD",1643918700548,0.99685612,36500.0,36499.0,0.23445633]
["bitfinex","BTCUSD",1643918700787,0.58513758,36500.0,36497.0,0.23621897]
["bitfinex","BTCUSD",1643918700985,0.58513758,36500.0,36498.0,0.00017709]
["bitfinex","BTCUSD",1643918700986,0.53842437,36500.0,36498.0,0.00017709]
["bitfinex","BTCUSD",1643918701285,0.04671321,36499.0,36498.0,0.00017709]
["bitfinex","BTCUSD",1643918701491,0.04671321,36499.0,36497.0,0.236957]
["bitfinex","BTCUSD",1643918701685,0.74393737,36500.0,36497.0,0.24482201]
["bitfinex","BTCUSD",1643918701887,0.53842437,36500.0,36499.0,1.2111518]
["bitfinex","BTCUSD",1643918702089,0.0388482,36507.0,36500.0,1.35]
["bitfinex","BTCUSD",1643918702290,0.7849,36516.0,36506.0,1.3611518]
["bitfinex","BTCUSD",1643918702487,0.1757772,36517.0,36515.0,0.0111518]
["bitfinex","BTCUSD",1643918702687,0.25091799,36524.0,36519.0,0.25596711]
["bitfinex","BTCUSD",1643918702688,0.0434482,36524.0,36519.0,0.25596711]
["bitfinex","BTCUSD",1643918702887,0.0388482,36524.0,36516.0,0.0658518]
["bitfinex","BTCUSD",1643918703086,0.0388482,36524.0,36520.0,0.0111518]
["bitfinex","BTCUSD",1643918703288,0.0388482,36524.0,36516.0,0.0658518]
["bitfinex","BTCUSD",1643918703588,0.0388482,36522.0,36520.0,0.0111518]
["bitfinex","BTCUSD",1643918703787,0.0388482,36522.0,36520.0,0.0796028]
["bitfinex","BTCUSD",1643918704190,0.068451,36524.0,36520.0,0.17074438]
["bitfinex","BTCUSD",1643918704389,0.1757502,36525.0,36523.0,0.0111518]
["bitfinex","BTCUSD",1643918704648,0.1757502,36525.0,36523.0,0.24208968]
["bitfinex","BTCUSD",1643918704853,0.136902,36525.0,36524.0,0.0111518]
["bitfinex","BTCUSD",1643918705650,0.136902,36525.0,36524.0,0.3688528]
["bitfinex","BTCUSD",1643918705853,0.136902,36525.0,36524.0,0.57145497]
["bitfinex","BTCUSD",1643918706052,0.136902,36525.0,36524.0,0.0658518]
["bitfinex","BTCUSD",1643918706250,0.136902,36525.0,36523.0,0.068447]
["bitfinex","BTCUSD",1643918706251,0.136902,36525.0,36515.0,0.22123102]
["bitfinex","BTCUSD",1643918706452,0.136902,36525.0,36521.0,0.0547]
["bitfinex","BTCUSD",1643918706655,0.136902,36525.0,36522.0,0.36653091]
["bitfinex","BTCUSD",1643918706852,0.136902,36525.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643918707052,0.136902,36525.0,36519.0,0.068446]
["bitfinex","BTCUSD",1643918707253,0.13753171,36525.0,36520.0,0.34106115]
["bitfinex","BTCUSD",1643918707456,0.13753171,36525.0,36521.0,0.0547]
["bitfinex","BTCUSD",1643918707654,0.13753171,36525.0,36522.0,0.31033118]
["bitfinex","BTCUSD",1643918707854,0.13753171,36525.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643918708297,0.136902,36525.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643918709393,0.136902,36525.0,36524.0,0.25115406]
["bitfinex","BTCUSD",1643918709593,0.06845,36527.0,36524.0,0.0547]
["bitfinex","BTCUSD",1643918709793,0.0006297,36526.0,36524.0,0.0547]
["bitfinex","BTCUSD",1643918710593,0.11845,36527.0,36524.0,0.0547]
["bitfinex","BTCUSD",1643918710794,0.27488803,36525.0,36524.0,0.0547]
["bitfinex","BTCUSD",1643918710993,0.27488803,36525.0,36512.0,0.3931992]
["bitfinex","BTCUSD",1643918710994,0.46620197,36525.0,36514.0,0.136912]
["bitfinex","BTCUSD",1643918711195,0.068462,36517.0,36505.0,0.1849007]
["bitfinex","BTCUSD",1643918711395,0.136924,36520.0,36506.0,0.5547]
["bitfinex","BTCUSD",1643918711396,0.186924,36520.0,36506.0,0.5547]
["bitfinex","BTCUSD",1643918711594,0.186924,36520.0,36507.0,0.0547]
["bitfinex","BTCUSD",1643918711797,0.186924,36520.0,36510.0,0.20534453]
["bitfinex","BTCUSD",1643918712061,0.08929533,36512.0,36511.0,0.06846]
["bitfinex","BTCUSD",1643918713862,0.08929533,36512.0,36506.0,0.136942]
["bitfinex","BTCUSD",1643918714062,0.37125171,36512.0,36506.0,0.136942]
["bitfinex","BTCUSD",1643918714263,0.37365474,36512.0,36506.0,0.136942]
["bitfinex","BTCUSD",1643918714462,0.00062976,36511.0,36506.0,0.136942]
["bitfinex","BTCUSD",1643918714663,0.17060074,36506.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918714864,0.04217125,36505.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918715266,0.04217125,36505.0,36504.0,0.78557128]
["bitfinex","BTCUSD",1643918715463,0.04217125,36505.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918716286,0.06911977,36506.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918716488,0.06911977,36506.0,36504.0,0.78557128]
["bitfinex","BTCUSD",1643918716690,0.06849,36506.0,36504.0,0.78557128]
["bitfinex","BTCUSD",1643918717096,0.00062977,36507.0,36504.0,0.83557128]
["bitfinex","BTCUSD",1643918717390,0.00062977,36507.0,36506.0,1.32629975]
["bitfinex","BTCUSD",1643918717792,0.068474,36511.0,36506.0,1.50741714]
["bitfinex","BTCUSD",1643918717991,0.068474,36511.0,36509.0,0.21061402]
["bitfinex","BTCUSD",1643918718189,0.068474,36511.0,36508.0,0.00782875]
["bitfinex","BTCUSD",1643918718589,0.068474,36511.0,36508.0,0.07630175]
["bitfinex","BTCUSD",1643918718991,0.068474,36511.0,36510.0,0.00782875]
["bitfinex","BTCUSD",1643918719190,0.17910625,36515.0,36510.0,0.2637551]
["bitfinex","BTCUSD",1643918719390,0.11063825,36515.0,36510.0,0.2637551]
["bitfinex","BTCUSD",1643918719642,0.11063825,36515.0,36511.0,0.818465]
["bitfinex","BTCUSD",1643918720041,0.11063825,36515.0,36511.0,0.068465]
["bitfinex","BTCUSD",1643918720544,0.00062987,36513.0,36511.0,0.868465]
["bitfinex","BTCUSD",1643918720741,0.00032415,36512.0,36511.0,0.87629375]
["bitfinex","BTCUSD",1643918720940,0.00032415,36512.0,36511.0,0.07629375]
["bitfinex","BTCUSD",1643918721644,0.00032415,36512.0,36511.0,0.47629375]
["bitfinex","BTCUSD",1643918721843,0.00032415,36512.0,36511.0,0.57629375]
["bitfinex","BTCUSD",1643918722042,0.00062987,36513.0,36511.0,0.57629375]
["bitfinex","BTCUSD",1643918722243,0.00062987,36513.0,36511.0,0.57560128]
["bitfinex","BTCUSD",1643918722443,0.00062987,36513.0,36512.0,1.4047]
["bitfinex","BTCUSD",1643918722643,0.08245,36517.0,36512.0,1.4047]
["bitfinex","BTCUSD",1643918722844,0.08245,36517.0,36516.0,1.69477987]
["bitfinex","BTCUSD",1643918723046,0.08245,36517.0,36516.0,1.74947987]
["bitfinex","BTCUSD",1643918723288,0.08245,36517.0,36516.0,2.14714052]
["bitfinex","BTCUSD",1643918723688,0.08245,36517.0,36516.0,2.2460395]
["bitfinex","BTCUSD",1643918724286,0.0600457,36517.0,36516.0,2.4095395]
["bitfinex","BTCUSD",1643918724487,0.00062985,36518.0,36517.0,1.3635]
["bitfinex","BTCUSD",1643918724687,0.00062985,36518.0,36517.0,1.4182]
["bitfinex","BTCUSD",1643918724886,0.00062985,36518.0,36517.0,1.5682]
["bitfinex","BTCUSD",1643918725090,0.42562918,36531.0,36517.0,1.5682]
["bitfinex","BTCUSD",1643918725286,0.42562918,36531.0,36526.0,0.068439]
["bitfinex","BTCUSD",1643918725287,0.14671959,36531.0,36526.0,0.068439]
["bitfinex","BTCUSD",1643918725486,0.04217125,36530.0,36527.0,0.06252875]
["bitfinex","BTCUSD",1643918725689,0.068439,36531.0,36527.0,0.06252875]
["bitfinex","BTCUSD",1643918725886,0.068439,36531.0,36527.0,0.0547]
["bitfinex","BTCUSD",1643918726089,0.04217125,36530.0,36527.0,0.0547]
["bitfinex","BTCUSD",1643918726487,0.06903918,36531.0,36527.0,0.0547]
["bitfinex","BTCUSD",1643918726690,0.04217125,36528.0,36527.0,0.0547]
["bitfinex","BTCUSD",1643918726888,0.04217125,36528.0,36527.0,0.0540009]
["bitfinex","BTCUSD",1643918727542,0.068439,36531.0,36527.0,0.0540009]
["bitfinex","BTCUSD",1643918727742,0.00060019,36529.0,36527.0,0.06182965]
["bitfinex","BTCUSD",1643918727942,0.00060019,36529.0,36527.0,0.0540009]
["bitfinex","BTCUSD",1643918728143,0.00060019,36529.0,36528.0,0.06844]
["bitfinex","BTCUSD",1643918728346,0.00060019,36529.0,36528.0,0.07626875]
["bitfinex","BTCUSD",1643918728747,0.11061025,36531.0,36528.0,0.07626875]
["bitfinex","BTCUSD",1643918728945,0.00060018,36530.0,36528.0,0.07626875]
["bitfinex","BTCUSD",1643918729544,0.00060018,36530.0,36528.0,0.06844]
["bitfinex","BTCUSD",1643918729845,0.04217125,36529.0,36524.0,0.1]
["bitfinex","BTCUSD",1643918730144,0.04217125,36525.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643918730545,0.05,36524.0,36517.0,0.39941875]
["bitfinex","BTCUSD",1643918730791,0.30687143,36524.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643918730994,0.25687143,36524.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643918731194,0.05,36524.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643918731392,0.05,36522.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643918731595,0.00060687,36523.0,36518.0,0.0547]
["bitfinex","BTCUSD",1643918731793,0.00060687,36523.0,36518.0,0.30943057]
["bitfinex","BTCUSD",1643918731993,0.05,36522.0,36518.0,0.30943057]
["bitfinex","BTCUSD",1643918732192,0.05,36522.0,36518.0,0.40943057]
["bitfinex","BTCUSD",1643918732390,0.05,36522.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643918732592,0.05060687,36522.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643918733394,0.05,36522.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643918736040,0.00129744,36523.0,36520.0,0.136899]
["bitfinex","BTCUSD",1643918736442,0.00129744,36523.0,36520.0,0.45358847]
["bitfinex","BTCUSD",1643918737042,0.00069207,36523.0,36521.0,0.1340316]
["bitfinex","BTCUSD",1643918737241,0.00129778,36523.0,36522.0,1.2439501]
["bitfinex","BTCUSD",1643918737440,0.00129778,36523.0,36522.0,1.2986501]
["bitfinex","BTCUSD",1643918737641,0.00129778,36523.0,36522.0,1.4986501]
["bitfinex","BTCUSD",1643918738293,0.00069207,36523.0,36522.0,1.4486501]
["bitfinex","BTCUSD",1643918738494,0.00069207,36523.0,36522.0,1.4986501]
["bitfinex","BTCUSD",1643918738699,0.00069207,36523.0,36522.0,1.4486501]
["bitfinex","BTCUSD",1643918738700,0.00049294,36523.0,36522.0,1.4486501]
["bitfinex","BTCUSD",1643918738898,0.0006057,36524.0,36522.0,1.4486501]
["bitfinex","BTCUSD",1643918739095,0.0006057,36524.0,36523.0,1.35976056]
["bitfinex","BTCUSD",1643918739296,0.0006057,36524.0,36523.0,1.51446056]
["bitfinex","BTCUSD",1643918739595,0.05,36527.0,36525.0,0.265663]
["bitfinex","BTCUSD",1643918739797,0.05,36527.0,36526.0,0.88787511]
["bitfinex","BTCUSD",1643918740095,0.14131394,36535.0,36528.0,0.50030684]
["bitfinex","BTCUSD",1643918740296,0.14131394,36535.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918740897,0.15599134,36534.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918741698,0.227287,36530.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918741899,0.22382874,36534.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918742150,0.0006056,36533.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918743151,0.31468192,36534.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918743351,0.0006056,36533.0,36530.0,0.068435]
["bitfinex","BTCUSD",1643918743551,0.7,36532.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918743753,0.7,36532.0,36528.0,0.24030185]
["bitfinex","BTCUSD",1643918743952,0.7,36532.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918744453,0.70060562,36532.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918745253,0.00060562,36532.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918745453,0.45599586,36534.0,36528.0,0.37246785]
["bitfinex","BTCUSD",1643918745653,0.00060562,36532.0,36528.0,0.37246785]
["bitfinex","BTCUSD",1643918745898,0.00060562,36532.0,36528.0,0.47246785]
["bitfinex","BTCUSD",1643918746293,0.00060562,36532.0,36531.0,0.25601595]
["bitfinex","BTCUSD",1643918746493,0.00060562,36532.0,36531.0,0.32444495]
["bitfinex","BTCUSD",1643918746692,0.14131394,36534.0,36531.0,0.32444495]
["bitfinex","BTCUSD",1643918746894,0.00060562,36533.0,36531.0,0.068429]
["bitfinex","BTCUSD",1643918747892,0.20974994,36534.0,36531.0,0.068429]
["bitfinex","BTCUSD",1643918748094,0.21035555,36534.0,36531.0,0.068429]
["bitfinex","BTCUSD",1643918748295,0.21035555,36534.0,36528.0,0.32246785]
["bitfinex","BTCUSD",1643918748494,0.21035555,36534.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918749093,0.20974994,36534.0,36529.0,0.0547]
["bitfinex","BTCUSD",1643918749293,0.30477325,36531.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918749554,0.09399589,36530.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918749956,0.37322025,36531.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918750160,0.30477325,36531.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918750557,0.068447,36530.0,36528.0,0.18560185]
["bitfinex","BTCUSD",1643918752663,0.068447,36530.0,36528.0,0.17560185]
["bitfinex","BTCUSD",1643918756502,1.35,36529.0,36528.0,0.17560185]
["bitfinex","BTCUSD",1643918756704,1.35,36528.0,36518.0,0.3131426]
["bitfinex","BTCUSD",1643918756903,1.35,36528.0,36517.0,0.05]
["bitfinex","BTCUSD",1643918756904,0.068468,36527.0,36517.0,0.05]
["bitfinex","BTCUSD",1643918757151,0.09163927,36520.0,36513.0,0.46133773]
["bitfinex","BTCUSD",1643918757555,0.09163927,36520.0,36513.0,0.3816066]
["bitfinex","BTCUSD",1643918757752,0.00060566,36518.0,36515.0,0.05]
["bitfinex","BTCUSD",1643918757952,0.0005451,36518.0,36515.0,0.05]
["bitfinex","BTCUSD",1643918758353,0.0005451,36518.0,36513.0,0.068464]
["bitfinex","BTCUSD",1643918758554,0.0005451,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918758755,0.34660557,36519.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918759555,0.06847819,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918759755,1.14248578,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918761195,1.49248578,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918761397,1.73379972,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918761692,2.12570637,36518.0,36517.0,0.001]
["bitfinex","BTCUSD",1643918761893,0.068495,36516.0,36506.0,0.05]
["bitfinex","BTCUSD",1643918762092,0.068495,36516.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918762093,0.5183373,36515.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918762293,0.09529552,36506.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918763798,0.31191134,36511.0,36504.0,0.77774253]
["bitfinex","BTCUSD",1643918763998,0.29943959,36513.0,36510.0,0.2451722]
["bitfinex","BTCUSD",1643918764198,0.00062981,36514.0,36510.0,0.2425722]
["bitfinex","BTCUSD",1643918764645,0.29931098,36518.0,36505.0,0.29307166]
["bitfinex","BTCUSD",1643918764646,0.29931098,36518.0,36506.0,0.136949]
["bitfinex","BTCUSD",1643918764848,0.2205589,36513.0,36506.0,0.136759]
["bitfinex","BTCUSD",1643918765047,0.2205589,36513.0,36507.0,0.09711559]
["bitfinex","BTCUSD",1643918765543,0.2105589,36513.0,36507.0,0.09711559]
["bitfinex","BTCUSD",1643918765749,0.06910791,36514.0,36510.0,0.22944247]
["bitfinex","BTCUSD",1643918765944,0.068478,36514.0,36510.0,0.22944247]
["bitfinex","BTCUSD",1643918766144,0.068478,36514.0,36509.0,0.068475]
["bitfinex","BTCUSD",1643918766145,0.06910788,36514.0,36509.0,0.068475]
["bitfinex","BTCUSD",1643918767146,0.02626676,36519.0,36512.0,0.22545689]
["bitfinex","BTCUSD",1643918767147,0.06847,36517.0,36512.0,0.22545689]
["bitfinex","BTCUSD",1643918767344,0.0006299,36514.0,36513.0,0.068468]
["bitfinex","BTCUSD",1643918767546,0.0006299,36514.0,36513.0,0.118468]
["bitfinex","BTCUSD",1643918767745,0.0006299,36514.0,36513.0,0.41153966]
["bitfinex","BTCUSD",1643918767948,0.02146676,36519.0,36514.0,1.35]
["bitfinex","BTCUSD",1643918768297,0.742,36525.0,36524.0,0.28546042]
["bitfinex","BTCUSD",1643918768498,0.797143,36531.0,36525.0,0.068443]
["bitfinex","BTCUSD",1643918768499,0.5627,36530.0,36525.0,0.068443]
["bitfinex","BTCUSD",1643918768700,0.068443,36531.0,36530.0,0.25935893]
["bitfinex","BTCUSD",1643918769102,0.068443,36531.0,36527.0,0.02643]
["bitfinex","BTCUSD",1643918769300,0.34547635,36533.0,36527.0,0.02643]
["bitfinex","BTCUSD",1643918769502,0.34547635,36533.0,36531.0,0.08542986]
["bitfinex","BTCUSD",1643918769700,0.00049858,36531.0,36526.0,0.1047]
["bitfinex","BTCUSD",1643918770301,0.06894258,36531.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643918770507,0.21025652,36531.0,36523.0,0.13689]
["bitfinex","BTCUSD",1643918770805,0.07650889,36523.0,36521.0,0.0547]
["bitfinex","BTCUSD",1643918771002,0.22330485,36524.0,36521.0,0.0547]
["bitfinex","BTCUSD",1643918772046,0.2239352,36524.0,36518.0,0.068455]
["bitfinex","BTCUSD",1643918772252,0.2739352,36524.0,36512.0,0.136928]
["bitfinex","BTCUSD",1643918772447,0.2239352,36524.0,36512.0,0.136928]
["bitfinex","BTCUSD",1643918772646,0.3608522,36524.0,36512.0,0.186928]
["bitfinex","BTCUSD",1643918772848,0.66684036,36524.0,36513.0,0.24461217]
["bitfinex","BTCUSD",1643918773051,0.31262639,36518.0,36513.0,0.24461217]
["bitfinex","BTCUSD",1643918773247,0.31262639,36518.0,36512.0,0.05]
["bitfinex","BTCUSD",1643918773447,0.31262639,36518.0,36513.0,0.05]
["bitfinex","BTCUSD",1643918773648,0.46047389,36509.0,36507.0,0.3518552]
["bitfinex","BTCUSD",1643918773848,0.46047389,36509.0,36508.0,0.068469]
["bitfinex","BTCUSD",1643918774248,0.46047389,36509.0,36508.0,0.29926083]
["bitfinex","BTCUSD",1643918775049,0.04977489,36509.0,36508.0,1.85794689]
["bitfinex","BTCUSD",1643918775350,0.04977489,36509.0,36508.0,1.77614689]
["bitfinex","BTCUSD",1643918775555,0.04977489,36509.0,36508.0,2.35355385]
["bitfinex","BTCUSD",1643918775801,0.37674758,36526.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918775995,0.05,36523.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918776696,0.05,36524.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918776896,0.00063035,36523.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918777897,0.05,36524.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918778201,0.00063035,36523.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918778599,0.00063035,36523.0,36521.0,0.0547]
["bitfinex","BTCUSD",1643918779199,0.05,36528.0,36527.0,0.24350218]
["bitfinex","BTCUSD",1643918779403,0.05,36528.0,36526.0,0.07811594]
["bitfinex","BTCUSD",1643918779644,0.05,36528.0,36522.0,0.09917144]
["bitfinex","BTCUSD",1643918779948,0.05,36528.0,36521.0,0.360004]
["bitfinex","BTCUSD",1643918779949,0.05,36528.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643918780344,0.05,36528.0,36527.0,0.068433]
["bitfinex","BTCUSD",1643918780549,0.00063033,36527.0,36526.0,6.01e-06]
["bitfinex","BTCUSD",1643918781548,0.04686996,36528.0,36526.0,6.01e-06]
["bitfinex","BTCUSD",1643918781750,0.04750029,36528.0,36526.0,0.20136112]
["bitfinex","BTCUSD",1643918781949,0.04686996,36527.0,36526.0,0.20136112]
["bitfinex","BTCUSD",1643918782250,0.04686996,36527.0,36526.0,6.01e-06]
["bitfinex","BTCUSD",1643918782449,0.04686996,36527.0,36526.0,0.13687801]
["bitfinex","BTCUSD",1643918783811,0.04686996,36527.0,36526.0,0.06845101]
["bitfinex","BTCUSD",1643918784213,0.04218297,36527.0,36526.0,0.07626804]
["bitfinex","BTCUSD",1643918784410,999.63214396,36520.0,36518.0,0.55682437]
["bitfinex","BTCUSD",1643918784711,999.94286787,36520.0,36519.0,0.0547]
["bitfinex","BTCUSD",1643918784912,999.94286787,36520.0,36518.0,0.205321]
["bitfinex","BTCUSD",1643918785109,999.94286787,36520.0,36519.0,0.12314]
["bitfinex","BTCUSD",1643918785309,0.07690195,36519.0,36516.0,0.20530659]
["bitfinex","BTCUSD",1643918785511,0.05563359,36519.0,36518.0,0.09131394]
["bitfinex","BTCUSD",1643918785710,0.05563359,36519.0,36508.0,0.10377857]
["bitfinex","BTCUSD",1643918785915,0.45,36518.0,36517.0,0.06843472]
["bitfinex","BTCUSD",1643918786111,0.75,36517.0,36509.0,0.00674429]
["bitfinex","BTCUSD",1643918786312,0.05,36514.0,36506.0,0.24945775]
["bitfinex","BTCUSD",1643918786513,0.28179687,36515.0,36506.0,0.24945775]
["bitfinex","BTCUSD",1643918786710,0.05,36514.0,36506.0,0.24945775]
["bitfinex","BTCUSD",1643918786911,0.05,36514.0,36509.0,0.19951278]
["bitfinex","BTCUSD",1643918787150,0.05,36514.0,36506.0,0.24945775]
["bitfinex","BTCUSD",1643918787349,0.23613978,36509.0,36508.0,0.623774]
["bitfinex","BTCUSD",1643918787749,0.33155856,36509.0,36508.0,0.623774]
["bitfinex","BTCUSD",1643918788749,0.33155856,36509.0,36508.0,0.723774]
["bitfinex","BTCUSD",1643918789350,0.33155856,36509.0,36508.0,0.273774]
["bitfinex","BTCUSD",1643918790792,0.09541878,36509.0,36508.0,0.623774]
["bitfinex","BTCUSD",1643918791494,0.09541878,36509.0,36508.0,0.88800295]
["bitfinex","BTCUSD",1643918792497,0.09541878,36509.0,36508.0,0.53800295]
["bitfinex","BTCUSD",1643918798804,0.09541878,36509.0,36508.0,2.96958582]
["bitfinex","BTCUSD",1643918799003,0.09541878,36509.0,36508.0,0.53800295]
["bitfinex","BTCUSD",1643918800499,0.068472,36510.0,36508.0,0.53800295]
["bitfinex","BTCUSD",1643918801800,0.10403201,36509.0,36508.0,0.273774]
["bitfinex","BTCUSD",1643918802743,0.10403201,36509.0,36508.0,0.673774]
["bitfinex","BTCUSD",1643918802948,0.10403201,36509.0,36508.0,0.89623585]
["bitfinex","BTCUSD",1643918803145,0.068466,36512.0,36508.0,0.89623585]
["bitfinex","BTCUSD",1643918803545,0.34031519,36518.0,36511.0,0.068457]
["bitfinex","BTCUSD",1643918803546,0.136921,36518.0,36511.0,0.068457]
["bitfinex","BTCUSD",1643918803746,0.21070683,36524.0,36513.0,0.136904]
["bitfinex","BTCUSD",1643918803747,0.005325,36524.0,36513.0,0.136904]
["bitfinex","BTCUSD",1643918803944,0.05,36520.0,36513.0,0.136904]
["bitfinex","BTCUSD",1643918804148,0.14988526,36520.0,36514.0,0.0547]
["bitfinex","BTCUSD",1643918804346,0.068453,36519.0,36514.0,0.0547]
["bitfinex","BTCUSD",1643918804547,0.00063121,36518.0,36514.0,0.0547]
["bitfinex","BTCUSD",1643918804747,0.00063121,36518.0,36515.0,0.24747478]
["bitfinex","BTCUSD",1643918804946,0.00063121,36518.0,36517.0,0.46845]
["bitfinex","BTCUSD",1643918805146,0.00063121,36518.0,36517.0,0.52315]
["bitfinex","BTCUSD",1643918805547,0.39025629,36523.0,36517.0,0.52315]
["bitfinex","BTCUSD",1643918805804,0.00063121,36519.0,36517.0,0.52315]
["bitfinex","BTCUSD",1643918806808,0.3422387,36523.0,36517.0,0.62315]
["bitfinex","BTCUSD",1643918807009,0.3422387,36523.0,36522.0,0.25856483]
["bitfinex","BTCUSD",1643918807206,0.2922387,36523.0,36522.0,0.32701083]
["bitfinex","BTCUSD",1643918807605,0.78590067,36523.0,36522.0,0.068446]
["bitfinex","BTCUSD",1643918807805,0.38590067,36523.0,36520.0,0.136891]
["bitfinex","BTCUSD",1643918808005,0.05,36521.0,36520.0,0.136891]
["bitfinex","BTCUSD",1643918808405,0.38590067,36523.0,36520.0,0.136891]
["bitfinex","BTCUSD",1643918808606,0.45,36521.0,36520.0,0.136891]
["bitfinex","BTCUSD",1643918808806,0.45,36521.0,36517.0,0.191605]
["bitfinex","BTCUSD",1643918808807,0.068458,36520.0,36517.0,0.191605]
["bitfinex","BTCUSD",1643918809411,0.06908921,36520.0,36517.0,0.191605]
["bitfinex","BTCUSD",1643918809649,0.06908921,36520.0,36518.0,0.23652115]
["bitfinex","BTCUSD",1643918810448,0.068458,36520.0,36518.0,0.23652115]
["bitfinex","BTCUSD",1643918810649,0.1183626,36520.0,36517.0,0.191605]
["bitfinex","BTCUSD",1643918811050,0.10127699,36514.0,36505.0,0.14223466]
["bitfinex","BTCUSD",1643918811252,0.55,36512.0,36503.0,0.2758]
["bitfinex","BTCUSD",1643918811452,0.55,36512.0,36504.0,0.123156]
["bitfinex","BTCUSD",1643918811852,0.28833346,36518.0,36504.0,0.0547]
["bitfinex","BTCUSD",1643918812054,0.25514387,36514.0,36504.0,0.0547]
["bitfinex","BTCUSD",1643918812251,0.31212999,36513.0,36510.0,0.068459]
["bitfinex","BTCUSD",1643918812451,0.53849165,36511.0,36510.0,0.068459]
["bitfinex","BTCUSD",1643918812652,0.53849165,36511.0,36510.0,0.123159]
["bitfinex","BTCUSD",1643918813053,0.53849165,36511.0,36510.0,0.173159]
["bitfinex","BTCUSD",1643918813292,0.08849165,36511.0,36510.0,0.173159]
["bitfinex","BTCUSD",1643918814395,0.25514387,36514.0,36510.0,0.43429959]
["bitfinex","BTCUSD",1643918815194,0.05,36516.0,36510.0,0.43429959]
["bitfinex","BTCUSD",1643918815398,0.00063129,36514.0,36510.0,0.43429959]
["bitfinex","BTCUSD",1643918815595,0.00063129,36514.0,36510.0,0.43420034]
["bitfinex","BTCUSD",1643918816196,0.05,36512.0,36510.0,0.42887534]
["bitfinex","BTCUSD",1643918816599,0.05,36512.0,36510.0,0.11303475]
["bitfinex","BTCUSD",1643918816798,0.00063129,36514.0,36510.0,0.06914373]
["bitfinex","BTCUSD",1643918817047,0.04931527,36511.0,36510.0,0.06914373]
["bitfinex","BTCUSD",1643918817450,0.04931527,36511.0,36510.0,1.118459]
["bitfinex","BTCUSD",1643918817749,0.04931527,36511.0,36510.0,1.34646403]
["bitfinex","BTCUSD",1643918818149,0.04931527,36511.0,36510.0,1.40116403]
["bitfinex","BTCUSD",1643918818349,0.04994656,36512.0,36510.0,1.76300338]
["bitfinex","BTCUSD",1643918818749,0.068453,36519.0,36513.0,0.068453]
["bitfinex","BTCUSD",1643918818750,0.04931527,36515.0,36513.0,0.068453]
["bitfinex","BTCUSD",1643918818949,0.04931527,36515.0,36514.0,0.5]
["bitfinex","BTCUSD",1643918819150,0.04931527,36515.0,36513.0,0.068453]
["bitfinex","BTCUSD",1643918819350,0.068458,36517.0,36514.0,0.00068473]
["bitfinex","BTCUSD",1643918819551,0.068458,36517.0,36516.0,0.00068473]
["bitfinex","BTCUSD",1643918820150,0.11777327,36517.0,36516.0,0.00068473]
["bitfinex","BTCUSD",1643918820794,0.11777327,36517.0,36516.0,0.24588174]
["bitfinex","BTCUSD",1643918820995,0.05063127,36518.0,36516.0,0.24588174]
["bitfinex","BTCUSD",1643918820996,0.00063127,36518.0,36516.0,0.29588174]
["bitfinex","BTCUSD",1643918821199,0.04931527,36525.0,36517.0,1.336895]
["bitfinex","BTCUSD",1643918821399,0.04931527,36525.0,36524.0,0.76645594]
["bitfinex","BTCUSD",1643918821598,0.04931527,36525.0,36524.0,0.32115594]
["bitfinex","BTCUSD",1643918822294,0.04931527,36525.0,36524.0,0.38958494]
["bitfinex","BTCUSD",1643918822694,0.02431527,36525.0,36524.0,0.41458494]
["bitfinex","BTCUSD",1643918823298,0.02431527,36525.0,36524.0,0.14881373]
["bitfinex","BTCUSD",1643918823496,0.02431527,36525.0,36524.0,0.123129]
["bitfinex","BTCUSD",1643918824096,0.00063124,36526.0,36524.0,1.2491967]
["bitfinex","BTCUSD",1643918824296,0.00063124,36526.0,36525.0,1.18392845]
["bitfinex","BTCUSD",1643918824544,0.136847,36539.0,36526.0,1.33250439]
["bitfinex","BTCUSD",1643918824545,0.2394,36539.0,36526.0,1.33250439]
["bitfinex","BTCUSD",1643918824846,0.2394,36539.0,36537.0,0.03838473]
["bitfinex","BTCUSD",1643918824847,0.01161527,36538.0,36537.0,0.03838473]
["bitfinex","BTCUSD",1643918825045,0.01161527,36538.0,36537.0,0.30739865]
["bitfinex","BTCUSD",1643918825243,0.01161527,36538.0,36537.0,0.09308473]
["bitfinex","BTCUSD",1643918825443,0.46161527,36538.0,36537.0,0.09308473]
["bitfinex","BTCUSD",1643918826143,0.45,36538.0,36537.0,0.09308473]
["bitfinex","BTCUSD",1643918826345,0.91161527,36538.0,36537.0,0.16150273]
["bitfinex","BTCUSD",1643918826542,0.05,36538.0,36536.0,0.01908454]
["bitfinex","BTCUSD",1643918827443,0.05,36538.0,36537.0,0.357236]
["bitfinex","BTCUSD",1643918827645,0.00063167,36539.0,36537.0,0.70143732]
["bitfinex","BTCUSD",1643918827843,0.00063167,36539.0,36538.0,0.34392494]
["bitfinex","BTCUSD",1643918828044,0.00063167,36539.0,36538.0,0.44862494]
["bitfinex","BTCUSD",1643918828311,0.05,36545.0,36538.0,0.91219827]
["bitfinex","BTCUSD",1643918828517,0.2493,36547.0,36541.0,0.068396]
["bitfinex","BTCUSD",1643918828712,0.00252628,36546.0,36543.0,0.19456511]
["bitfinex","BTCUSD",1643918828910,0.00252628,36546.0,36544.0,0.0547]
["bitfinex","BTCUSD",1643918829512,0.05,36548.0,36544.0,0.0547]
["bitfinex","BTCUSD",1643918829714,0.00063164,36547.0,36545.0,0.32552325]
["bitfinex","BTCUSD",1643918829916,0.00063164,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918830719,0.05,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918831418,1.4,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918832069,1.48186145,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918832670,0.05,36547.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918833070,0.02,36549.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918833271,0.07,36549.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918833671,0.55,36547.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918833872,0.5,36547.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918834371,0.9,36547.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918834772,0.57644903,36547.0,36546.0,0.123105]
["bitfinex","BTCUSD",1643918834973,0.57644903,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918835374,1.42644903,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918835572,1.47644903,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918835799,1.71062113,36547.0,36546.0,0.0547]
["bitfinex","BTCUSD",1643918836404,0.57644903,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918836803,0.5,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918837299,0.5,36547.0,36546.0,0.4086546]
["bitfinex","BTCUSD",1643918837503,0.5,36547.0,36546.0,0.66509797]
["bitfinex","BTCUSD",1643918837702,0.5,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918838301,0.95,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918838501,1.05327716,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918838705,0.60327716,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918838901,0.65327716,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918840346,0.65327716,36547.0,36546.0,0.32249329]
["bitfinex","BTCUSD",1643918840747,0.65327716,36547.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918840948,0.65327716,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918842148,1.05327716,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918843151,0.65327716,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918844596,0.05,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918845501,0.0006324,36548.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918845897,0.0006324,36548.0,36546.0,0.173106]
["bitfinex","BTCUSD",1643918846497,0.02,36549.0,36546.0,0.173106]
["bitfinex","BTCUSD",1643918846697,0.0206324,36549.0,36546.0,0.173106]
["bitfinex","BTCUSD",1643918847556,0.02,36549.0,36546.0,0.173106]
["bitfinex","BTCUSD",1643918847756,0.02063239,36549.0,36546.0,0.173106]
["bitfinex","BTCUSD",1643918848056,0.02063239,36549.0,36546.0,0.123106]
["bitfinex","BTCUSD",1643918848259,0.02063239,36549.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918848260,0.4,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918848457,0.89736951,36547.0,36546.0,0.068406]
["bitfinex","BTCUSD",1643918848657,0.05,36540.0,36535.0,0.5]
["bitfinex","BTCUSD",1643918848857,0.08687552,36539.0,36535.0,0.5]
["bitfinex","BTCUSD",1643918849058,0.05,36536.0,36535.0,0.5]
["bitfinex","BTCUSD",1643918849256,0.37667031,36536.0,36533.0,0.19409393]
["bitfinex","BTCUSD",1643918849456,0.05,36534.0,36533.0,0.19409393]
["bitfinex","BTCUSD",1643918849658,0.05,36535.0,36533.0,0.19409393]
["bitfinex","BTCUSD",1643918850458,0.00063244,36536.0,36533.0,0.26251693]
["bitfinex","BTCUSD",1643918850913,0.00063244,36536.0,36533.0,0.31251693]
["bitfinex","BTCUSD",1643918851311,0.05,36537.0,36533.0,0.41251693]
["bitfinex","BTCUSD",1643918851511,0.05,36537.0,36536.0,0.55]
["bitfinex","BTCUSD",1643918851709,0.05,36537.0,36536.0,0.668411]
["bitfinex","BTCUSD",1643918852309,0.05,36537.0,36536.0,0.118411]
["bitfinex","BTCUSD",1643918852511,0.05,36537.0,36536.0,0.068411]
["bitfinex","BTCUSD",1643918852711,0.05,36537.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918852910,0.08911824,36538.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918853109,0.35,36534.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918853512,0.05,36534.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918853911,0.06905544,36535.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918854112,0.00063244,36535.0,36533.0,0.068423]
["bitfinex","BTCUSD",1643918854309,0.05,36534.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918854543,0.00063244,36535.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918854746,0.35731052,36538.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918854943,0.30731052,36538.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918855144,0.15272264,36536.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918855544,0.10272264,36536.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918855945,0.00063244,36536.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918856149,0.05,36534.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918856547,0.31724762,36534.0,36533.0,0.063423]
["bitfinex","BTCUSD",1643918856948,0.31724762,36534.0,36528.0,0.136855]
["bitfinex","BTCUSD",1643918857147,0.05,36529.0,36528.0,0.136855]
["bitfinex","BTCUSD",1643918857546,0.12676713,36529.0,36528.0,0.136855]
["bitfinex","BTCUSD",1643918858601,0.05,36529.0,36528.0,0.40578973]
["bitfinex","BTCUSD",1643918858996,0.05,36529.0,36528.0,0.136855]
["bitfinex","BTCUSD",1643918859995,0.05,36529.0,36528.0,0.34388251]
["bitfinex","BTCUSD",1643918860396,0.00063246,36530.0,36528.0,0.49388251]
["bitfinex","BTCUSD",1643918860795,0.05,36532.0,36528.0,0.49388251]
["bitfinex","BTCUSD",1643918860996,0.28946278,36537.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918860997,0.00059613,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918861596,0.05059613,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918862046,0.05,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918862451,0.12890439,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918862649,0.05,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918862854,0.04732,36531.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918863851,0.068426,36533.0,36530.0,0.06842]
["bitfinex","BTCUSD",1643918864051,0.0472102,36531.0,36530.0,0.28250097]
["bitfinex","BTCUSD",1643918864449,0.0472102,36531.0,36530.0,0.36131447]
["bitfinex","BTCUSD",1643918864650,0.00063319,36532.0,36530.0,0.36131447]
["bitfinex","BTCUSD",1643918865350,0.0472102,36531.0,36530.0,0.36131447]
["bitfinex","BTCUSD",1643918866204,0.0472102,36531.0,36530.0,0.28250097]
["bitfinex","BTCUSD",1643918867706,0.00063319,36532.0,36530.0,0.28250097]
["bitfinex","BTCUSD",1643918868107,0.0472102,36533.0,36530.0,0.28250097]
["bitfinex","BTCUSD",1643918868309,0.04784339,36533.0,36532.0,0.4527898]
["bitfinex","BTCUSD",1643918868609,0.00063319,36533.0,36532.0,0.4527898]
["bitfinex","BTCUSD",1643918868809,0.00063319,36533.0,36532.0,0.6027898]
["bitfinex","BTCUSD",1643918869008,0.00063319,36533.0,36532.0,1.0027898]
["bitfinex","BTCUSD",1643918869211,0.04757146,36538.0,36532.0,1.0027898]
["bitfinex","BTCUSD",1643918869212,0.0472102,36536.0,36532.0,1.0027898]
["bitfinex","BTCUSD",1643918869409,0.0472102,36536.0,36535.0,0.15083355]
["bitfinex","BTCUSD",1643918869655,0.00036126,36538.0,36535.0,0.90099002]
["bitfinex","BTCUSD",1643918869955,0.00253229,36541.0,36538.0,0.24649818]
["bitfinex","BTCUSD",1643918869956,0.00036126,36540.0,36538.0,0.24649818]
["bitfinex","BTCUSD",1643918870155,0.00253229,36541.0,36539.0,0.45764627]
["bitfinex","BTCUSD",1643918870358,0.0028935,36541.0,36539.0,0.45764627]
["bitfinex","BTCUSD",1643918870555,0.00036121,36541.0,36539.0,0.45764627]
["bitfinex","BTCUSD",1643918870755,0.17268121,36546.0,36545.0,0.09010608]
["bitfinex","BTCUSD",1643918871056,0.04705373,36546.0,36542.0,0.00294627]
["bitfinex","BTCUSD",1643918871254,0.02,36549.0,36545.0,0.25898261]
["bitfinex","BTCUSD",1643918871555,0.04705373,36546.0,36545.0,0.25898261]
["bitfinex","BTCUSD",1643918871955,0.04705373,36546.0,36545.0,0.39576961]
["bitfinex","BTCUSD",1643918872155,0.04705373,36546.0,36545.0,0.136787]
["bitfinex","BTCUSD",1643918872556,0.15,36544.0,36539.0,0.0547]
["bitfinex","BTCUSD",1643918872756,0.05,36541.0,36540.0,0.5]
["bitfinex","BTCUSD",1643918872956,0.04705373,36541.0,36540.0,0.5]
["bitfinex","BTCUSD",1643918873156,0.09705373,36541.0,36538.0,0.205185]
["bitfinex","BTCUSD",1643918873406,0.08726524,36542.0,36540.0,0.068408]
["bitfinex","BTCUSD",1643918873603,0.04705373,36541.0,36540.0,0.068408]
["bitfinex","BTCUSD",1643918874409,0.08789915,36542.0,36540.0,0.068408]
["bitfinex","BTCUSD",1643918874607,0.54705373,36541.0,36540.0,0.068408]
["bitfinex","BTCUSD",1643918874807,0.04705373,36541.0,36540.0,0.068408]
["bitfinex","BTCUSD",1643918875807,1.49705373,36541.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918876007,0.04705373,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918877059,0.00063392,36539.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918877263,0.04679839,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918878157,0.1339182,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918879157,0.46158701,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918879560,0.41158701,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643918879757,0.41158701,36538.0,36537.0,0.069418]
["bitfinex","BTCUSD",1643918880804,0.46158701,36538.0,36537.0,0.069418]
["bitfinex","BTCUSD",1643918881007,0.72522273,36538.0,36537.0,0.069418]
["bitfinex","BTCUSD",1643918881309,0.05,36535.0,36531.0,0.136844]
["bitfinex","BTCUSD",1643918881510,1.418427,36537.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918881511,0.05,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918881707,1.09679839,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918882110,1.50348884,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918882308,0.50348884,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918884855,0.15074359,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918885755,0.39616086,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918886255,0.65539108,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918889708,1.65539108,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918890506,0.65539108,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918890708,1.05539108,36530.0,36529.0,0.65748466]
["bitfinex","BTCUSD",1643918891308,1.35,36529.0,36525.0,0.136865]
["bitfinex","BTCUSD",1643918891513,0.068449,36525.0,36521.0,0.136883]
["bitfinex","BTCUSD",1643918891808,0.6,36522.0,36521.0,0.136883]
["bitfinex","BTCUSD",1643918892056,0.64679839,36522.0,36521.0,0.136883]
["bitfinex","BTCUSD",1643918892256,0.62154622,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918892460,0.22154622,36521.0,36520.0,0.501]
["bitfinex","BTCUSD",1643918892656,0.22154622,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918896018,0.3249769,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918896613,1.2749769,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918899560,0.38521219,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918900362,1.05369735,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918900561,0.69378451,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918900762,0.38521219,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918901461,0.68252508,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918901664,0.60763277,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918901862,0.04679839,36522.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918902864,0.04679839,36522.0,36520.0,0.10357597]
["bitfinex","BTCUSD",1643918903904,0.04679839,36522.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918904504,0.90876704,36521.0,36520.0,0.001]
["bitfinex","BTCUSD",1643918905306,0.26689368,36516.0,36515.0,0.5]
["bitfinex","BTCUSD",1643918905504,0.51369207,36516.0,36515.0,0.5]
["bitfinex","BTCUSD",1643918906205,0.51369207,36516.0,36514.0,0.00344173]
["bitfinex","BTCUSD",1643918906605,0.51369207,36516.0,36514.0,0.003]
["bitfinex","BTCUSD",1643918907661,0.24679839,36516.0,36514.0,0.003]
["bitfinex","BTCUSD",1643918907863,0.04679839,36517.0,36514.0,0.14310961]
["bitfinex","BTCUSD",1643918908063,0.068462,36518.0,36516.0,0.20553301]
["bitfinex","BTCUSD",1643918908660,0.068462,36518.0,36514.0,0.14310961]
["bitfinex","BTCUSD",1643918908962,0.27109724,36517.0,36514.0,0.13205872]
["bitfinex","BTCUSD",1643918909160,0.18371639,36517.0,36514.0,0.13250045]
["bitfinex","BTCUSD",1643918909362,0.11525439,36517.0,36514.0,0.13250045]
["bitfinex","BTCUSD",1643918909563,0.068456,36517.0,36514.0,0.13250045]
["bitfinex","BTCUSD",1643918909762,0.04679839,36515.0,36514.0,0.00044173]
["bitfinex","BTCUSD",1643918910162,0.04679839,36515.0,36512.0,0.00217857]
["bitfinex","BTCUSD",1643918910465,0.25556132,36514.0,36513.0,0.00044174]
["bitfinex","BTCUSD",1643918910666,0.30235971,36514.0,36513.0,0.00044174]
["bitfinex","BTCUSD",1643918911307,0.30235971,36514.0,36512.0,0.00217857]
["bitfinex","BTCUSD",1643918911503,0.37082371,36514.0,36512.0,0.00244176]
["bitfinex","BTCUSD",1643918911903,0.09458744,36513.0,36512.0,0.00244176]
["bitfinex","BTCUSD",1643918912203,0.30235971,36514.0,36512.0,0.13935976]
["bitfinex","BTCUSD",1643918912502,0.30235971,36514.0,36512.0,0.138918]
["bitfinex","BTCUSD",1643918912902,0.30235971,36514.0,36512.0,0.13909657]
["bitfinex","BTCUSD",1643918913106,0.30235971,36514.0,36513.0,0.35]
["bitfinex","BTCUSD",1643918913606,0.40162295,36514.0,36512.0,0.38427679]
["bitfinex","BTCUSD",1643918913804,0.30235971,36514.0,36512.0,0.38427679]
["bitfinex","BTCUSD",1643918914004,0.30235971,36514.0,36512.0,0.38471855]
["bitfinex","BTCUSD",1643918914205,0.37082171,36514.0,36512.0,0.38471855]
["bitfinex","BTCUSD",1643918914406,0.25556132,36514.0,36512.0,0.38471855]
["bitfinex","BTCUSD",1643918914858,0.25556132,36514.0,36512.0,0.38427679]
["bitfinex","BTCUSD",1643918915059,0.04679839,36515.0,36512.0,0.38427679]
["bitfinex","BTCUSD",1643918915461,0.15397684,36517.0,36512.0,0.13909657]
["bitfinex","BTCUSD",1643918915663,0.04679839,36514.0,36512.0,0.13909657]
["bitfinex","BTCUSD",1643918915860,0.04679839,36514.0,36512.0,0.138918]
["bitfinex","BTCUSD",1643918916763,0.11525539,36517.0,36513.0,0.85320161]
["bitfinex","BTCUSD",1643918916965,0.11525539,36517.0,36516.0,0.00320161]
["bitfinex","BTCUSD",1643918916966,0.04679839,36517.0,36516.0,0.00320161]
["bitfinex","BTCUSD",1643918917267,0.068451,36520.0,36517.0,0.136893]
["bitfinex","BTCUSD",1643918917269,0.04679839,36520.0,36517.0,0.136893]
["bitfinex","BTCUSD",1643918917469,0.04679839,36520.0,36519.0,0.7943865]
["bitfinex","BTCUSD",1643918917866,0.241,36524.0,36519.0,0.8628325]
["bitfinex","BTCUSD",1643918918068,0.04679839,36523.0,36522.0,0.00320161]
["bitfinex","BTCUSD",1643918918304,0.04679839,36523.0,36522.0,0.65320161]
["bitfinex","BTCUSD",1643918918705,0.04679839,36525.0,36522.0,0.75320161]
["bitfinex","BTCUSD",1643918918918,0.04679839,36525.0,36522.0,1.08707506]
["bitfinex","BTCUSD",1643918919105,0.00063392,36528.0,36522.0,0.75320161]
["bitfinex","BTCUSD",1643918919305,0.04679839,36525.0,36522.0,0.75320161]
["bitfinex","BTCUSD",1643918920106,0.04679839,36525.0,36522.0,0.80790161]
["bitfinex","BTCUSD",1643918920510,0.04679839,36525.0,36522.0,0.87633961]
["bitfinex","BTCUSD",1643918920708,0.04679839,36525.0,36524.0,0.00320161]
["bitfinex","BTCUSD",1643918921207,0.04679839,36525.0,36522.0,0.22633961]
["bitfinex","BTCUSD",1643918921408,0.64679839,36523.0,36520.0,0.07165061]
["bitfinex","BTCUSD",1643918921610,0.64679839,36523.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918921611,0.04679839,36521.0,36520.0,0.068449]
["bitfinex","BTCUSD",1643918921839,0.04679839,36521.0,36517.0,0.136894]
["bitfinex","BTCUSD",1643918922058,0.24679839,36518.0,36514.0,0.00320161]
["bitfinex","BTCUSD",1643918922261,0.268459,36518.0,36514.0,0.00364334]
["bitfinex","BTCUSD",1643918922457,0.268459,36518.0,36514.0,0.13734773]
["bitfinex","BTCUSD",1643918922458,0.04679839,36515.0,36514.0,0.13734773]
["bitfinex","BTCUSD",1643918922859,0.29500623,36515.0,36514.0,0.13734773]
["bitfinex","BTCUSD",1643918923260,0.29500623,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918924459,0.34500623,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918925260,0.61576022,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918925660,0.56576022,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918925904,0.61576022,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918926103,0.29500623,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918929007,0.068457,36518.0,36514.0,0.186906]
["bitfinex","BTCUSD",1643918929205,0.068455,36520.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918929404,0.04679839,36515.0,36514.0,0.136906]
["bitfinex","BTCUSD",1643918929658,0.15,36518.0,36514.0,0.13734773]
["bitfinex","BTCUSD",1643918929858,0.04679839,36517.0,36514.0,0.13734773]
["bitfinex","BTCUSD",1643918930056,0.04679839,36517.0,36515.0,0.00320161]
["bitfinex","BTCUSD",1643918930857,0.04679839,36517.0,36515.0,0.14010861]
["bitfinex","BTCUSD",1643918932257,0.15,36518.0,36515.0,0.14019017]
["bitfinex","BTCUSD",1643918932456,0.04671683,36517.0,36515.0,0.14019017]
["bitfinex","BTCUSD",1643918932856,0.09671683,36517.0,36515.0,0.14019017]
["bitfinex","BTCUSD",1643918933307,0.04671683,36517.0,36515.0,0.14019017]
["bitfinex","BTCUSD",1643918934109,0.04671683,36517.0,36515.0,0.5501393]
["bitfinex","BTCUSD",1643918934707,0.34905878,36519.0,36515.0,0.5501393]
["bitfinex","BTCUSD",1643918934906,0.04671683,36517.0,36515.0,0.5501393]
["bitfinex","BTCUSD",1643918936110,0.05,36525.0,36516.0,0.43927004]
["bitfinex","BTCUSD",1643918936310,0.04671683,36524.0,36521.0,0.00328317]
["bitfinex","BTCUSD",1643918936516,0.15,36526.0,36523.0,0.00328317]
["bitfinex","BTCUSD",1643918936517,0.04671683,36526.0,36523.0,0.00328317]
["bitfinex","BTCUSD",1643918936710,0.2395,36529.0,36525.0,0.00328317]
["bitfinex","BTCUSD",1643918936711,0.00063392,36528.0,36525.0,0.00328317]
["bitfinex","BTCUSD",1643918936911,0.04735075,36528.0,36525.0,0.0547]
["bitfinex","BTCUSD",1643918937364,0.05,36527.0,36526.0,0.068432]
["bitfinex","BTCUSD",1643918937565,0.99671683,36527.0,36525.0,0.28540481]
["bitfinex","BTCUSD",1643918938469,1.06515983,36527.0,36525.0,0.28540481]
["bitfinex","BTCUSD",1643918938666,0.99671683,36527.0,36525.0,0.28540481]
["bitfinex","BTCUSD",1643918939567,0.99671683,36527.0,36525.0,0.23070481]
["bitfinex","BTCUSD",1643918940168,0.04671683,36527.0,36525.0,0.23070481]
["bitfinex","BTCUSD",1643918940567,0.04671683,36527.0,36525.0,0.23398798]
["bitfinex","BTCUSD",1643918940810,0.04671683,36527.0,36525.0,0.23070481]
["bitfinex","BTCUSD",1643918941707,0.04671683,36527.0,36525.0,0.23398798]
["bitfinex","BTCUSD",1643918941906,0.04671683,36527.0,36525.0,0.43544094]
["bitfinex","BTCUSD",1643918942108,0.00063397,36528.0,36526.0,0.0547]
["bitfinex","BTCUSD",1643918942309,0.00063397,36528.0,36527.0,1.20328317]
["bitfinex","BTCUSD",1643918942607,0.04671683,36538.0,36527.0,1.30798317]
["bitfinex","BTCUSD",1643918942805,0.04671683,36538.0,36537.0,0.00328317]
["bitfinex","BTCUSD",1643918943006,0.04671683,36538.0,36537.0,0.0547]
["bitfinex","BTCUSD",1643918943307,0.29702462,36539.0,36537.0,0.0547]
["bitfinex","BTCUSD",1643918943308,0.00036127,36539.0,36537.0,0.0547]
["bitfinex","BTCUSD",1643918943507,0.00036127,36540.0,36537.0,0.123111]
["bitfinex","BTCUSD",1643918943705,0.00036127,36540.0,36538.0,0.27200225]
["bitfinex","BTCUSD",1643918943905,0.00063392,36540.0,36539.0,0.0547]
["bitfinex","BTCUSD",1643918944309,0.00063392,36540.0,36539.0,0.1047]
["bitfinex","BTCUSD",1643918944569,0.00063392,36540.0,36539.0,0.0547]
["bitfinex","BTCUSD",1643918944971,0.00036127,36541.0,36539.0,0.0547]
["bitfinex","BTCUSD",1643918945172,0.068407,36544.0,36540.0,1.1]
["bitfinex","BTCUSD",1643918945374,0.00253529,36547.0,36541.0,0.0547]
["bitfinex","BTCUSD",1643918945573,0.00253529,36547.0,36541.0,0.25477802]
["bitfinex","BTCUSD",1643918946072,0.072,36550.0,36542.0,1.35]
["bitfinex","BTCUSD",1643918946275,0.072,36550.0,36548.0,0.29469298]
["bitfinex","BTCUSD",1643918946474,0.072,36550.0,36548.0,0.34939298]
["bitfinex","BTCUSD",1643918946673,0.072,36550.0,36548.0,0.44939298]
["bitfinex","BTCUSD",1643918946876,0.072,36550.0,36548.0,0.54939298]
["bitfinex","BTCUSD",1643918947276,0.072,36550.0,36548.0,0.323079]
["bitfinex","BTCUSD",1643918947977,0.072,36550.0,36548.0,0.223079]
["bitfinex","BTCUSD",1643918948174,0.072,36550.0,36548.0,0.323079]
["bitfinex","BTCUSD",1643918948408,0.072,36550.0,36548.0,0.53272671]
["bitfinex","BTCUSD",1643918948907,0.07263626,36550.0,36548.0,0.53272671]
["bitfinex","BTCUSD",1643918949110,0.33160578,36549.0,36548.0,0.123079]
["bitfinex","BTCUSD",1643918949308,0.33160578,36549.0,36545.0,0.0004572]
["bitfinex","BTCUSD",1643918949309,0.38160578,36549.0,36545.0,0.0004572]
["bitfinex","BTCUSD",1643918949511,0.6,36546.0,36545.0,0.0004572]
["bitfinex","BTCUSD",1643918949707,0.6,36546.0,36544.0,0.1368]
["bitfinex","BTCUSD",1643918949908,0.05,36546.0,36544.0,0.13725722]
["bitfinex","BTCUSD",1643918950109,0.05,36546.0,36545.0,0.0547]
["bitfinex","BTCUSD",1643918950911,0.4,36546.0,36545.0,0.123099]
["bitfinex","BTCUSD",1643918951308,0.4,36546.0,36545.0,0.068399]
["bitfinex","BTCUSD",1643918951508,0.4,36546.0,36545.0,2.44189182]
["bitfinex","BTCUSD",1643918951713,0.4,36546.0,36544.0,0.00045722]
["bitfinex","BTCUSD",1643918951714,1.00769135,36546.0,36544.0,0.00045722]
["bitfinex","BTCUSD",1643918951910,1.64219548,36545.0,36544.0,0.00045722]
["bitfinex","BTCUSD",1643918952160,1.64219548,36545.0,36537.0,0.05]
["bitfinex","BTCUSD",1643918952161,0.068419,36544.0,36537.0,0.05]
["bitfinex","BTCUSD",1643918952458,0.286841,36541.0,36534.0,0.2]
["bitfinex","BTCUSD",1643918952659,0.25750183,36536.0,36532.0,0.13684]
["bitfinex","BTCUSD",1643918952861,0.05,36533.0,36532.0,0.13684]
["bitfinex","BTCUSD",1643918953258,0.05,36533.0,36532.0,0.13184]
["bitfinex","BTCUSD",1643918953860,0.05,36533.0,36531.0,0.00045738]
["bitfinex","BTCUSD",1643918954159,0.25,36533.0,36531.0,0.00045738]
["bitfinex","BTCUSD",1643918954562,0.068435,36532.0,36526.0,0.10484129]
["bitfinex","BTCUSD",1643918954763,0.136872,36532.0,36530.0,0.00045738]
["bitfinex","BTCUSD",1643918955262,0.05,36531.0,36530.0,0.00045738]
["bitfinex","BTCUSD",1643918955911,0.05,36531.0,36529.0,0.0004574]
["bitfinex","BTCUSD",1643918956910,0.05,36531.0,36529.0,0.068433]
["bitfinex","BTCUSD",1643918957514,0.05,36533.0,36529.0,0.068433]
["bitfinex","BTCUSD",1643918957712,0.15,36537.0,36535.0,0.25992893]
["bitfinex","BTCUSD",1643918957912,0.04,36536.0,36535.0,0.33834493]
["bitfinex","BTCUSD",1643918958112,0.04,36539.0,36535.0,0.33834493]
["bitfinex","BTCUSD",1643918958313,0.205279,36547.0,36535.0,0.33834493]
["bitfinex","BTCUSD",1643918958512,0.068416,36542.0,36541.0,0.20663823]
["bitfinex","BTCUSD",1643918958712,0.108411,36546.0,36541.0,0.20663823]
["bitfinex","BTCUSD",1643918958913,0.108411,36546.0,36544.0,0.01]
["bitfinex","BTCUSD",1643918959112,0.068411,36546.0,36542.0,0.068406]
["bitfinex","BTCUSD",1643918959316,0.06,36549.0,36544.0,0.01]
["bitfinex","BTCUSD",1643918959566,0.2,36548.0,36547.0,0.26604693]
["bitfinex","BTCUSD",1643918959769,0.658398,36548.0,36547.0,0.26604693]
["bitfinex","BTCUSD",1643918960367,0.658398,36548.0,36546.0,0.068398]
["bitfinex","BTCUSD",1643918960966,0.65875912,36548.0,36546.0,0.068398]
["bitfinex","BTCUSD",1643918962268,0.92716338,36548.0,36545.0,0.09189948]
["bitfinex","BTCUSD",1643918962473,0.64,36546.0,36545.0,0.09189948]
["bitfinex","BTCUSD",1643918963068,0.64,36546.0,36544.0,0.136799]
["bitfinex","BTCUSD",1643918963308,0.64,36546.0,36544.0,0.00045722]
["bitfinex","BTCUSD",1643918963309,0.84036112,36546.0,36544.0,0.00045722]
["bitfinex","BTCUSD",1643918964309,0.068408,36544.0,36543.0,0.15108419]
["bitfinex","BTCUSD",1643918964507,0.108408,36544.0,36543.0,0.15108419]
["bitfinex","BTCUSD",1643918964709,0.108408,36544.0,36543.0,0.15122211]
["bitfinex","BTCUSD",1643918965409,0.108408,36544.0,36543.0,0.08267719]
["bitfinex","BTCUSD",1643918965410,0.04,36544.0,36543.0,0.08267719]
["bitfinex","BTCUSD",1643918965812,0.04,36544.0,36543.0,0.43267719]
["bitfinex","BTCUSD",1643918966012,0.04,36544.0,36543.0,0.08267719]
["bitfinex","BTCUSD",1643918968967,0.04,36544.0,36543.0,0.15108119]
["bitfinex","BTCUSD",1643918969569,0.04,36544.0,36543.0,0.38842744]
["bitfinex","BTCUSD",1643918969769,0.04,36544.0,36543.0,0.15108119]
["bitfinex","BTCUSD",1643918974220,0.64,36544.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918974420,0.04,36542.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918975279,0.09,36542.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918979508,0.04,36542.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918981105,0.09,36542.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918981711,0.94,36542.0,36541.0,0.136809]
["bitfinex","BTCUSD",1643918981912,0.94,36542.0,36540.0,0.00013649]
["bitfinex","BTCUSD",1643918981913,1.35,36541.0,36540.0,0.00013649]
["bitfinex","BTCUSD",1643918982174,0.05,36534.0,36533.0,0.5]
["bitfinex","BTCUSD",1643918982367,1.75000818,36534.0,36533.0,0.5]
["bitfinex","BTCUSD",1643918982568,2.00056565,36534.0,36533.0,0.5]
["bitfinex","BTCUSD",1643918982767,1.7819733,36534.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918982970,0.64,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918983169,0.64,36529.0,36528.0,1.24613117]
["bitfinex","BTCUSD",1643918983373,0.19,36529.0,36528.0,1.24613117]
["bitfinex","BTCUSD",1643918983668,0.64,36529.0,36528.0,1.24613117]
["bitfinex","BTCUSD",1643918983869,0.64,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918984269,0.19,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918985069,0.44553829,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918985270,0.29553829,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918986511,0.44553829,36529.0,36528.0,0.74613117]
["bitfinex","BTCUSD",1643918986712,0.44553829,36529.0,36528.0,0.6419483]
["bitfinex","BTCUSD",1643918988517,1.79553829,36529.0,36528.0,0.6419483]
["bitfinex","BTCUSD",1643918988816,1.2,36528.0,36527.0,0.00045446]
["bitfinex","BTCUSD",1643918989015,1.56561466,36528.0,36527.0,0.00045446]
["bitfinex","BTCUSD",1643918989215,1.95069254,36528.0,36527.0,0.00045446]
["bitfinex","BTCUSD",1643918989414,1.95069254,36528.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918989415,0.068454,36527.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918989665,2.15605354,36528.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918989666,0.08994,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918989867,0.04,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918990064,0.30636748,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918990264,0.35630748,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918990466,0.35668864,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918990673,0.35325831,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918990866,0.08994,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918991070,0.04,36523.0,36522.0,0.003]
["bitfinex","BTCUSD",1643918991268,0.04,36523.0,36522.0,0.071442]
["bitfinex","BTCUSD",1643918991871,0.04,36523.0,36522.0,0.94887687]
["bitfinex","BTCUSD",1643918994317,0.04994,36527.0,36523.0,0.2582467]
["bitfinex","BTCUSD",1643918994515,0.04,36525.0,36522.0,0.95887687]
["bitfinex","BTCUSD",1643918995317,0.04,36523.0,36522.0,0.95887687]
["bitfinex","BTCUSD",1643918995517,0.04,36523.0,36522.0,0.94887687]
["bitfinex","BTCUSD",1643918995717,0.04,36523.0,36522.0,0.94933139]
["bitfinex","BTCUSD",1643918996322,0.04,36523.0,36522.0,1.09376939]
["bitfinex","BTCUSD",1643918996518,0.01395038,36523.0,36522.0,1.09376939]
["bitfinex","BTCUSD",1643918996720,0.15,36524.0,36522.0,1.09331487]
["bitfinex","BTCUSD",1643918996918,0.6384497,36524.0,36522.0,1.09331487]
["bitfinex","BTCUSD",1643918997372,0.01395038,36523.0,36522.0,1.09331487]
["bitfinex","BTCUSD",1643918997569,0.01395038,36523.0,36522.0,1.36711487]
["bitfinex","BTCUSD",1643918999271,0.01395038,36523.0,36522.0,1.26199487]
["bitfinex","BTCUSD",1643919002119,0.42,36524.0,36522.0,1.36648649]
["bitfinex","BTCUSD",1643919002318,0.42,36524.0,36523.0,1.4047]
["bitfinex","BTCUSD",1643919003218,0.415,36524.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643919003420,0.415,36524.0,36523.0,0.8547]
["bitfinex","BTCUSD",1643919003620,0.415,36524.0,36523.0,0.9047]
["bitfinex","BTCUSD",1643919003919,0.415,36524.0,36523.0,1.0547]
["bitfinex","BTCUSD",1643919004613,0.415,36524.0,36523.0,0.2547]
["bitfinex","BTCUSD",1643919004811,0.415,36524.0,36523.0,0.1547]
["bitfinex","BTCUSD",1643919005413,0.415,36524.0,36523.0,0.5047]
["bitfinex","BTCUSD",1643919005811,0.415,36524.0,36523.0,0.4047]
["bitfinex","BTCUSD",1643919006013,0.415,36524.0,36523.0,0.0547]
["bitfinex","BTCUSD",1643919006212,0.415,36524.0,36523.0,0.03604962]
["bitfinex","BTCUSD",1643919006411,0.415,36524.0,36522.0,1.33089139]
["bitfinex","BTCUSD",1643919007211,0.01395038,36523.0,36522.0,1.33089139]
["bitfinex","BTCUSD",1643919007411,0.415,36524.0,36522.0,1.51648649]
["bitfinex","BTCUSD",1643919007620,0.01395038,36530.0,36524.0,1.35]
["bitfinex","BTCUSD",1643919007815,0.01395038,36538.0,36529.0,1.38604962]
["bitfinex","BTCUSD",1643919008015,1.10864536,36544.0,36529.0,1.38604962]
["bitfinex","BTCUSD",1643919008016,0.0009967,36546.0,36536.0,0.03604962]
["bitfinex","BTCUSD",1643919008212,0.00036112,36545.0,36543.0,0.03604962]
["bitfinex","BTCUSD",1643919008421,0.00036112,36545.0,36538.0,0.26454216]
["bitfinex","BTCUSD",1643919008422,0.05,36544.0,36539.0,0.08664237]
["bitfinex","BTCUSD",1643919008619,0.22446074,36545.0,36540.0,0.22855698]
["bitfinex","BTCUSD",1643919008822,0.22446074,36545.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919009419,0.00036112,36545.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919009820,0.00036112,36546.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919010018,0.00099698,36546.0,36545.0,0.17151872]
["bitfinex","BTCUSD",1643919010220,0.05063586,36546.0,36545.0,0.17151872]
["bitfinex","BTCUSD",1643919010420,0.00063586,36546.0,36545.0,0.17151872]
["bitfinex","BTCUSD",1643919011019,0.05,36546.0,36545.0,0.068398]
["bitfinex","BTCUSD",1643919011219,0.2,36546.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919011422,0.045,36543.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919013061,0.195,36543.0,36542.0,0.136804]
["bitfinex","BTCUSD",1643919013264,0.31995464,36543.0,36538.0,0.13727932]
["bitfinex","BTCUSD",1643919013465,0.15,36537.0,36536.0,0.136829]
["bitfinex","BTCUSD",1643919013661,0.15,36537.0,36528.0,0.005]
["bitfinex","BTCUSD",1643919013662,0.15,36533.0,36528.0,0.005]
["bitfinex","BTCUSD",1643919013862,0.045,36529.0,36528.0,0.073428]
["bitfinex","BTCUSD",1643919014063,0.045,36529.0,36528.0,0.573428]
["bitfinex","BTCUSD",1643919014264,0.0830898,36531.0,36528.0,0.573428]
["bitfinex","BTCUSD",1643919014467,0.1280898,36531.0,36528.0,0.073428]
["bitfinex","BTCUSD",1643919014662,0.1280898,36531.0,36528.0,0.068428]
["bitfinex","BTCUSD",1643919014866,0.045,36531.0,36528.0,0.07388245]
["bitfinex","BTCUSD",1643919015263,0.045,36529.0,36528.0,0.51888245]
["bitfinex","BTCUSD",1643919015815,0.045,36529.0,36528.0,0.518428]
["bitfinex","BTCUSD",1643919016211,0.045,36529.0,36528.0,0.918428]
["bitfinex","BTCUSD",1643919016412,0.045,36533.0,36528.0,0.918428]
["bitfinex","BTCUSD",1643919016613,0.045,36535.0,36533.0,0.068413]
["bitfinex","BTCUSD",1643919017013,0.045,36538.0,36534.0,0.583563]
["bitfinex","BTCUSD",1643919017215,0.5806,36543.0,36534.0,0.238563]
["bitfinex","BTCUSD",1643919017416,0.045,36537.0,36535.0,0.14865338]
["bitfinex","BTCUSD",1643919017615,0.045,36537.0,36535.0,0.09395338]
["bitfinex","BTCUSD",1643919017914,0.29127793,36540.0,36535.0,0.19865338]
["bitfinex","BTCUSD",1643919018119,0.6256,36543.0,36536.0,0.068412]
["bitfinex","BTCUSD",1643919018313,0.621,36543.0,36536.0,0.068412]
["bitfinex","BTCUSD",1643919018514,0.068411,36541.0,36536.0,0.12356635]
["bitfinex","BTCUSD",1643919019316,0.108411,36541.0,36536.0,0.12356635]
["bitfinex","BTCUSD",1643919019565,0.108411,36541.0,36537.0,0.00045433]
["bitfinex","BTCUSD",1643919019971,0.595,36538.0,36537.0,0.00045433]
["bitfinex","BTCUSD",1643919020566,0.595,36538.0,36535.0,0.136824]
["bitfinex","BTCUSD",1643919020767,0.068421,36539.0,36536.0,0.00045435]
["bitfinex","BTCUSD",1643919020967,0.063411,36541.0,36536.0,0.00045435]
["bitfinex","BTCUSD",1643919020968,0.045,36537.0,36536.0,0.00045435]
["bitfinex","BTCUSD",1643919021767,0.045,36537.0,36535.0,0.136824]
["bitfinex","BTCUSD",1643919021970,0.045,36537.0,36535.0,0.13727836]
["bitfinex","BTCUSD",1643919021971,0.32172198,36537.0,36535.0,0.13727836]
["bitfinex","BTCUSD",1643919023068,0.07832202,36536.0,36535.0,0.136824]
["bitfinex","BTCUSD",1643919023918,0.22832202,36536.0,36535.0,0.136824]
["bitfinex","BTCUSD",1643919024121,0.29674802,36536.0,36534.0,0.13728737]
["bitfinex","BTCUSD",1643919024319,0.29674802,36536.0,36534.0,0.136833]
["bitfinex","BTCUSD",1643919024320,0.395,36535.0,36534.0,0.136833]
["bitfinex","BTCUSD",1643919024520,0.395,36535.0,36534.0,0.13728737]
["bitfinex","BTCUSD",1643919025022,0.045,36535.0,36534.0,0.13728737]
["bitfinex","BTCUSD",1643919025421,0.045,36535.0,36534.0,0.136833]
["bitfinex","BTCUSD",1643919025822,0.045,36535.0,36533.0,0.00045438]
["bitfinex","BTCUSD",1643919025823,0.38983526,36535.0,36533.0,0.00045438]
["bitfinex","BTCUSD",1643919026024,1.56167946,36534.0,36533.0,0.00045438]
["bitfinex","BTCUSD",1643919026623,1.56167946,36534.0,36524.0,0.068443]
["bitfinex","BTCUSD",1643919026624,0.06844276,36533.0,36524.0,0.068443]
["bitfinex","BTCUSD",1643919026823,0.195,36525.0,36524.0,0.068443]
["bitfinex","BTCUSD",1643919027068,0.27044552,36525.0,36524.0,0.068443]
["bitfinex","BTCUSD",1643919027470,0.12044552,36525.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919027672,0.795,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919028069,0.795,36523.0,36522.0,0.88088939]
["bitfinex","BTCUSD",1643919028669,0.045,36523.0,36522.0,0.88088939]
["bitfinex","BTCUSD",1643919029071,0.045,36523.0,36522.0,0.96241126]
["bitfinex","BTCUSD",1643919029273,0.045,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919029670,0.31449747,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919031121,0.068443,36526.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919031319,0.218443,36526.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919031519,0.045,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919031719,0.045,36523.0,36522.0,0.88088938]
["bitfinex","BTCUSD",1643919032219,0.045,36523.0,36522.0,1.01777038]
["bitfinex","BTCUSD",1643919032519,0.045,36523.0,36522.0,0.88088938]
["bitfinex","BTCUSD",1643919032718,0.02550001,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919033918,0.02550001,36523.0,36522.0,1.13914974]
["bitfinex","BTCUSD",1643919034318,0.02550001,36523.0,36522.0,1.20759774]
["bitfinex","BTCUSD",1643919034565,0.02550001,36523.0,36522.0,0.94888287]
["bitfinex","BTCUSD",1643919034770,0.28348792,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919035267,0.02550001,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919035467,0.284075,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919036470,0.02550001,36523.0,36522.0,0.88043487]
["bitfinex","BTCUSD",1643919037568,0.02550001,36523.0,36522.0,0.86543487]
["bitfinex","BTCUSD",1643919038916,0.02550001,36523.0,36522.0,0.88993486]
["bitfinex","BTCUSD",1643919039116,0.02550001,36525.0,36524.0,0.20686542]
["bitfinex","BTCUSD",1643919040118,0.02550001,36525.0,36524.0,0.23136541]
["bitfinex","BTCUSD",1643919040320,0.30982584,36527.0,36524.0,0.20686542]
["bitfinex","BTCUSD",1643919040517,0.02050001,36525.0,36524.0,0.20686542]
["bitfinex","BTCUSD",1643919041718,0.17050001,36525.0,36523.0,0.06889451]
["bitfinex","BTCUSD",1643919042191,0.15,36524.0,36523.0,0.06844]
["bitfinex","BTCUSD",1643919042391,0.15,36524.0,36522.0,1.00276838]
["bitfinex","BTCUSD",1643919042792,0.15,36524.0,36522.0,1.2448185]
["bitfinex","BTCUSD",1643919043291,0.02050001,36523.0,36522.0,1.2448185]
["bitfinex","BTCUSD",1643919043595,0.02050001,36523.0,36522.0,1.00231387]
["bitfinex","BTCUSD",1643919044595,0.02050001,36523.0,36522.0,1.03181386]
["bitfinex","BTCUSD",1643919044792,0.02050001,36523.0,36522.0,1.30445792]
["bitfinex","BTCUSD",1643919045592,0.02050001,36526.0,36522.0,1.30445792]
["bitfinex","BTCUSD",1643919045821,0.02050001,36526.0,36523.0,0.02949999]
["bitfinex","BTCUSD",1643919046021,0.01617877,36526.0,36525.0,0.49977986]
["bitfinex","BTCUSD",1643919046225,0.01617877,36526.0,36525.0,0.09977986]
["bitfinex","BTCUSD",1643919046625,0.01617877,36532.0,36525.0,0.47417216]
["bitfinex","BTCUSD",1643919046923,0.01617877,36532.0,36531.0,0.03382123]
["bitfinex","BTCUSD",1643919047124,0.01617877,36532.0,36531.0,0.2657877]
["bitfinex","BTCUSD",1643919047323,0.01617877,36532.0,36531.0,0.36951998]
["bitfinex","BTCUSD",1643919048026,0.068424,36539.0,36531.0,0.36951998]
["bitfinex","BTCUSD",1643919048225,0.01617877,36539.0,36538.0,0.17064023]
["bitfinex","BTCUSD",1643919048424,0.01617877,36539.0,36534.0,0.03382123]
["bitfinex","BTCUSD",1643919048624,0.01617877,36536.0,36534.0,0.03382123]
["bitfinex","BTCUSD",1643919048827,0.15,36541.0,36535.0,0.0547]
["bitfinex","BTCUSD",1643919049026,0.01617877,36538.0,36535.0,0.0547]
["bitfinex","BTCUSD",1643919049227,0.01617877,36538.0,36537.0,0.10223347]
["bitfinex","BTCUSD",1643919049428,0.01617877,36538.0,36537.0,0.15693347]
["bitfinex","BTCUSD",1643919049683,0.01617877,36538.0,36537.0,0.0547]
["bitfinex","BTCUSD",1643919050883,0.01617877,36541.0,36537.0,0.87801832]
["bitfinex","BTCUSD",1643919051084,0.00036112,36542.0,36540.0,0.03882123]
["bitfinex","BTCUSD",1643919051285,0.80023577,36546.0,36541.0,0.0547]
["bitfinex","BTCUSD",1643919051286,0.01153989,36544.0,36541.0,0.0547]
["bitfinex","BTCUSD",1643919051585,0.01153989,36544.0,36543.0,0.03882123]
["bitfinex","BTCUSD",1643919051782,0.51117877,36544.0,36543.0,0.11319682]
["bitfinex","BTCUSD",1643919052081,0.51117877,36544.0,36543.0,0.07437559]
["bitfinex","BTCUSD",1643919052282,0.51117877,36544.0,36541.0,0.0547]
["bitfinex","BTCUSD",1643919052484,1.16117877,36542.0,36540.0,0.068413]
["bitfinex","BTCUSD",1643919052682,1.16117877,36542.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919052885,0.61117877,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919053085,0.39554,36539.0,36537.0,0.411069]
["bitfinex","BTCUSD",1643919053322,0.54279603,36539.0,36538.0,0.13695629]
["bitfinex","BTCUSD",1643919053722,0.39279603,36539.0,36538.0,0.13695629]
["bitfinex","BTCUSD",1643919054126,0.1584348,36539.0,36538.0,0.13695629]
["bitfinex","BTCUSD",1643919054322,0.1584348,36539.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919054522,0.01117877,36539.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919054721,0.218413,36541.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919054722,0.068413,36541.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919054924,0.00036112,36542.0,36540.0,0.03882123]
["bitfinex","BTCUSD",1643919055123,0.00036112,36543.0,36540.0,0.03882123]
["bitfinex","BTCUSD",1643919055323,0.00036112,36543.0,36538.0,0.47889017]
["bitfinex","BTCUSD",1643919055324,0.16117877,36541.0,36538.0,0.42889017]
["bitfinex","BTCUSD",1643919055525,0.15,36541.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919055723,0.01117877,36539.0,36538.0,0.13695629]
["bitfinex","BTCUSD",1643919056627,0.01117877,36539.0,36538.0,0.17564123]
["bitfinex","BTCUSD",1643919056826,0.01117877,36539.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919057077,0.01117877,36539.0,36538.0,0.17564123]
["bitfinex","BTCUSD",1643919057481,0.00117877,36539.0,36538.0,0.18564123]
["bitfinex","BTCUSD",1643919057878,0.15,36541.0,36538.0,0.18564123]
["bitfinex","BTCUSD",1643919058277,0.00117877,36539.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919058477,0.00117877,36539.0,36538.0,0.18564123]
["bitfinex","BTCUSD",1643919058878,0.00117877,36539.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919059478,0.14617877,36541.0,36538.0,0.13682]
["bitfinex","BTCUSD",1643919060377,0.21459677,36541.0,36538.0,0.18727432]
["bitfinex","BTCUSD",1643919060822,0.21459677,36541.0,36538.0,0.13727432]
["bitfinex","BTCUSD",1643919061021,0.09138747,36540.0,36538.0,0.13727432]
["bitfinex","BTCUSD",1643919061423,0.00036112,36542.0,36539.0,0.05]
["bitfinex","BTCUSD",1643919061627,0.00036112,36545.0,36541.0,0.95]
["bitfinex","BTCUSD",1643919061826,0.00063566,36546.0,36544.0,0.886786]
["bitfinex","BTCUSD",1643919062023,0.00063566,36546.0,36545.0,0.4547]
["bitfinex","BTCUSD",1643919062224,0.00063566,36546.0,36545.0,0.5547]
["bitfinex","BTCUSD",1643919062427,0.00063566,36546.0,36545.0,0.90436871]
["bitfinex","BTCUSD",1643919062726,0.00036112,36548.0,36545.0,1.06446589]
["bitfinex","BTCUSD",1643919062924,0.02036112,36549.0,36547.0,0.186783]
["bitfinex","BTCUSD",1643919063125,0.02036112,36549.0,36548.0,0.0547]
["bitfinex","BTCUSD",1643919063327,0.02,36549.0,36548.0,0.0547]
["bitfinex","BTCUSD",1643919063726,0.47,36549.0,36548.0,0.0547]
["bitfinex","BTCUSD",1643919064125,0.47,36549.0,36548.0,0.123092]
["bitfinex","BTCUSD",1643919064330,0.47,36549.0,36544.0,0.0557]
["bitfinex","BTCUSD",1643919064331,1.62532633,36549.0,36544.0,0.0557]
["bitfinex","BTCUSD",1643919064599,0.14617877,36546.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919064799,1.72004507,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919065396,2.03845608,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919065999,1.74018019,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919066297,1.90474172,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919067697,2.10474172,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1643919068516,0.068423,36543.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919068717,0.13688,36539.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919069015,0.39712199,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919069216,2.46006601,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919069521,2.4457984,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919069716,2.0894264,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919069917,0.13687597,36538.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919070117,0.91975455,36532.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919070716,1.20555964,36532.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919071318,0.43198386,36532.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919071519,0.2053133,36533.0,36531.0,0.08801]
["bitfinex","BTCUSD",1643919071717,0.005,36533.0,36532.0,0.045]
["bitfinex","BTCUSD",1643919072376,0.278735,36539.0,36532.0,0.045]
["bitfinex","BTCUSD",1643919072575,0.005,36537.0,36533.0,0.15575362]
["bitfinex","BTCUSD",1643919072773,0.005,36537.0,36536.0,0.045]
["bitfinex","BTCUSD",1643919073173,0.2868499,36542.0,36536.0,0.045]
["bitfinex","BTCUSD",1643919073174,0.005,36542.0,36536.0,0.39230514]
["bitfinex","BTCUSD",1643919073374,0.00036112,36543.0,36541.0,0.045]
["bitfinex","BTCUSD",1643919073674,0.00036112,36545.0,36542.0,0.32205406]
["bitfinex","BTCUSD",1643919073874,0.23524879,36546.0,36544.0,0.045]
["bitfinex","BTCUSD",1643919074273,0.23524879,36546.0,36545.0,0.08553889]
["bitfinex","BTCUSD",1643919074473,0.00063575,36546.0,36545.0,0.08553889]
["bitfinex","BTCUSD",1643919074679,0.00036112,36548.0,36545.0,0.08553889]
["bitfinex","BTCUSD",1643919074874,0.02536112,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919075273,0.02,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919075474,0.025,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919075673,0.87684864,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919075918,0.87184864,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919076122,0.62,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919076318,0.02,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919076518,0.57,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919076718,0.02,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919077322,0.025,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919077519,0.825,36549.0,36548.0,0.068396]
["bitfinex","BTCUSD",1643919078321,0.825,36549.0,36544.0,0.136791]
["bitfinex","BTCUSD",1643919078521,0.825,36549.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919078522,0.65,36542.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919078721,0.505,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919078921,0.005,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919079220,0.09996203,36539.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919079422,0.09996203,36539.0,36537.0,0.045]
["bitfinex","BTCUSD",1643919079673,0.09996203,36539.0,36537.0,0.06887133]
["bitfinex","BTCUSD",1643919080673,0.09996203,36539.0,36537.0,0.068417]
["bitfinex","BTCUSD",1643919081273,0.09996203,36539.0,36537.0,0.113417]
["bitfinex","BTCUSD",1643919081475,0.09996203,36539.0,36536.0,0.00045434]
["bitfinex","BTCUSD",1643919081677,0.09496203,36539.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643919082677,0.005,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643919082877,0.005,36538.0,36537.0,0.113418]
["bitfinex","BTCUSD",1643919083077,0.005,36538.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643919083721,0.09496203,36539.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643919084121,0.35951335,36543.0,36537.0,0.068418]
["bitfinex","BTCUSD",1643919084122,0.136836,36543.0,36538.0,0.05]
["bitfinex","BTCUSD",1643919084323,0.00036112,36545.0,36542.0,0.25165881]
["bitfinex","BTCUSD",1643919084622,0.00099686,36546.0,36544.0,0.05]
["bitfinex","BTCUSD",1643919084822,0.00063574,36546.0,36545.0,0.45]
["bitfinex","BTCUSD",1643919085024,0.00063574,36546.0,36545.0,0.5]
["bitfinex","BTCUSD",1643919085221,0.00063574,36546.0,36545.0,0.57893695]
["bitfinex","BTCUSD",1643919085422,0.00036112,36548.0,36545.0,0.62893695]
["bitfinex","BTCUSD",1643919085626,0.02036112,36549.0,36547.0,0.05]
["bitfinex","BTCUSD",1643919085823,0.02036112,36549.0,36548.0,0.23769292]
["bitfinex","BTCUSD",1643919086023,0.02,36549.0,36548.0,0.23769292]
["bitfinex","BTCUSD",1643919086223,0.02,36549.0,36547.0,0.05]
["bitfinex","BTCUSD",1643919086424,0.02036112,36549.0,36545.0,0.12893695]
["bitfinex","BTCUSD",1643919086624,0.02036112,36549.0,36545.0,0.07893695]
["bitfinex","BTCUSD",1643919086924,0.02099694,36549.0,36545.0,0.12893695]
["bitfinex","BTCUSD",1643919087175,0.02099694,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919087375,0.01563582,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919087578,0.01563582,36549.0,36547.0,0.068398]
["bitfinex","BTCUSD",1643919087774,0.01599694,36549.0,36547.0,0.068398]
["bitfinex","BTCUSD",1643919087975,0.01536112,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919088175,0.01536112,36549.0,36545.0,0.286783]
["bitfinex","BTCUSD",1643919088176,0.015,36549.0,36545.0,0.286783]
["bitfinex","BTCUSD",1643919088375,0.565,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919088574,0.56536112,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919088975,0.65109663,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919089177,0.71949963,36549.0,36548.0,0.05]
["bitfinex","BTCUSD",1643919089577,0.71949963,36549.0,36542.0,0.05]
["bitfinex","BTCUSD",1643919089777,0.14617877,36546.0,36541.0,0.186806]
["bitfinex","BTCUSD",1643919089979,0.26603952,36549.0,36542.0,0.05]
["bitfinex","BTCUSD",1643919090180,0.26603952,36549.0,36539.0,0.05]
["bitfinex","BTCUSD",1643919090380,0.06842,36543.0,36536.0,0.19442055]
["bitfinex","BTCUSD",1643919090577,0.08109963,36542.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919091026,0.07109963,36542.0,36538.0,0.00045432]
["bitfinex","BTCUSD",1643919091328,0.00454568,36539.0,36533.0,1.35571488]
["bitfinex","BTCUSD",1643919091528,0.00454568,36539.0,36538.0,0.28864198]
["bitfinex","BTCUSD",1643919091730,0.06609963,36542.0,36538.0,0.37436127]
["bitfinex","BTCUSD",1643919091927,0.07064531,36542.0,36539.0,0.04545432]
["bitfinex","BTCUSD",1643919092527,0.06609963,36542.0,36539.0,0.04545432]
["bitfinex","BTCUSD",1643919092732,0.00454568,36540.0,36538.0,0.08571929]
["bitfinex","BTCUSD",1643919092930,0.00454568,36540.0,36536.0,0.18227532]
["bitfinex","BTCUSD",1643919093329,0.06609963,36542.0,36536.0,0.18227532]
["bitfinex","BTCUSD",1643919093531,0.00454568,36538.0,36537.0,0.20115383]
["bitfinex","BTCUSD",1643919093731,0.00454568,36541.0,36537.0,0.24660815]
["bitfinex","BTCUSD",1643919093931,0.00454568,36541.0,36540.0,0.068411]
["bitfinex","BTCUSD",1643919094972,0.25138571,36541.0,36540.0,0.068411]
["bitfinex","BTCUSD",1643919095673,0.49628253,36541.0,36536.0,0.13727307]
["bitfinex","BTCUSD",1643919095972,0.00454568,36537.0,36536.0,0.00045207]
["bitfinex","BTCUSD",1643919096373,0.00454568,36537.0,36534.0,0.186835]
["bitfinex","BTCUSD",1643919096575,0.0684253,36539.0,36535.0,0.00045209]
["bitfinex","BTCUSD",1643919096773,0.08551638,36536.0,36535.0,0.00045209]
["bitfinex","BTCUSD",1643919097574,0.08551638,36536.0,36533.0,0.7040207]
["bitfinex","BTCUSD",1643919097777,0.08551638,36536.0,36534.0,0.0004521]
["bitfinex","BTCUSD",1643919097974,0.08551638,36536.0,36534.0,0.0688751]
["bitfinex","BTCUSD",1643919098175,0.00454568,36536.0,36534.0,0.0688751]
["bitfinex","BTCUSD",1643919098424,0.00063542,36543.0,36542.0,0.27485616]
["bitfinex","BTCUSD",1643919098623,0.00063542,36543.0,36542.0,1.22501048]
["bitfinex","BTCUSD",1643919098624,0.00057188,36543.0,36542.0,1.22501048]
["bitfinex","BTCUSD",1643919098823,0.00036112,36548.0,36542.0,1.42501048]
["bitfinex","BTCUSD",1643919099025,0.00036112,36549.0,36547.0,0.04545432]
["bitfinex","BTCUSD",1643919099222,0.0841453,36547.0,36546.0,0.61481058]
["bitfinex","BTCUSD",1643919099423,0.0841453,36547.0,36546.0,0.66481058]
["bitfinex","BTCUSD",1643919099622,0.0841453,36547.0,36546.0,0.61481058]
["bitfinex","BTCUSD",1643919100224,0.4841453,36547.0,36546.0,0.68321258]
["bitfinex","BTCUSD",1643919100627,0.0841453,36547.0,36546.0,0.68321258]
["bitfinex","BTCUSD",1643919101828,0.0841453,36547.0,36538.0,0.136837]
["bitfinex","BTCUSD",1643919101829,1.69790516,36547.0,36538.0,0.136837]
["bitfinex","BTCUSD",1643919102073,0.85454568,36539.0,36538.0,0.136837]
["bitfinex","BTCUSD",1643919102278,0.85454568,36539.0,36533.0,1.00558786]
["bitfinex","BTCUSD",1643919102474,0.85,36539.0,36533.0,0.6540207]
["bitfinex","BTCUSD",1643919102672,0.00454568,36534.0,36533.0,0.91124759]
["bitfinex","BTCUSD",1643919102874,0.36243093,36538.0,36533.0,0.91124759]
["bitfinex","BTCUSD",1643919103079,0.36243093,36538.0,36533.0,0.7224447]
["bitfinex","BTCUSD",1643919103274,0.36243093,36538.0,36533.0,0.6540207]
["bitfinex","BTCUSD",1643919103676,0.06843,36539.0,36537.0,0.05]
["bitfinex","BTCUSD",1643919103876,0.25219626,36546.0,36537.0,0.05]
["bitfinex","BTCUSD",1643919104076,0.00579626,36546.0,36545.0,0.05]
["bitfinex","BTCUSD",1643919104276,0.00063514,36546.0,36541.0,0.05]
["bitfinex","BTCUSD",1643919104474,0.02092174,36546.0,36539.0,0.05]
["bitfinex","BTCUSD",1643919104677,0.31284383,36543.0,36541.0,0.09244908]
["bitfinex","BTCUSD",1643919104876,0.31284383,36543.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919105075,0.31284383,36543.0,36541.0,0.13682]
["bitfinex","BTCUSD",1643919105277,0.31284383,36543.0,36542.0,0.05]
["bitfinex","BTCUSD",1643919105680,0.31284383,36543.0,36541.0,0.13682]
["bitfinex","BTCUSD",1643919106345,0.31284383,36543.0,36542.0,0.06841]
["bitfinex","BTCUSD",1643919106547,0.31284383,36543.0,36541.0,0.13682]
["bitfinex","BTCUSD",1643919106745,0.31284383,36543.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919107247,0.068423,36541.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919107445,1.37398153,36541.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919108249,0.36898153,36541.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919108446,0.08209826,36536.0,36534.0,0.270921]
["bitfinex","BTCUSD",1643919108846,0.08209826,36536.0,36535.0,0.068425]
["bitfinex","BTCUSD",1643919109448,0.068422,36540.0,36535.0,0.118425]
["bitfinex","BTCUSD",1643919109676,0.30555853,36541.0,36537.0,0.05]
["bitfinex","BTCUSD",1643919109871,0.30555853,36541.0,36535.0,0.068425]
["bitfinex","BTCUSD",1643919110271,0.068417,36544.0,36540.0,0.30993175]
["bitfinex","BTCUSD",1643919110472,0.068417,36544.0,36542.0,0.09570132]
["bitfinex","BTCUSD",1643919110875,0.00036112,36546.0,36543.0,0.05]
["bitfinex","BTCUSD",1643919111072,0.00036112,36546.0,36544.0,0.05]
["bitfinex","BTCUSD",1643919111073,0.00063524,36546.0,36544.0,0.05]
["bitfinex","BTCUSD",1643919111276,0.00063524,36546.0,36542.0,0.30040132]
["bitfinex","BTCUSD",1643919111471,0.00063524,36546.0,36544.0,0.05]
["bitfinex","BTCUSD",1643919111672,0.00063524,36546.0,36545.0,0.068401]
["bitfinex","BTCUSD",1643919111871,0.00036112,36547.0,36544.0,0.241501]
["bitfinex","BTCUSD",1643919112072,0.00099637,36547.0,36544.0,0.191501]
["bitfinex","BTCUSD",1643919112371,0.00063525,36547.0,36544.0,0.191501]
["bitfinex","BTCUSD",1643919112572,0.00099637,36547.0,36544.0,0.191501]
["bitfinex","BTCUSD",1643919112975,0.06940637,36547.0,36544.0,0.0547]
["bitfinex","BTCUSD",1643919113174,0.13718112,36547.0,36539.0,0.29291502]
["bitfinex","BTCUSD",1643919113428,0.13718112,36547.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919113429,0.28525037,36546.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919114227,0.28904269,36541.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919114425,0.28904269,36541.0,36537.0,0.136828]
["bitfinex","BTCUSD",1643919114627,0.28904269,36541.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919115026,0.068421,36543.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919115227,0.00063524,36546.0,36540.0,0.05045552]
["bitfinex","BTCUSD",1643919115428,0.00063524,36546.0,36540.0,0.48018454]
["bitfinex","BTCUSD",1643919115627,0.06877212,36547.0,36542.0,0.2293311]
["bitfinex","BTCUSD",1643919115828,0.00063524,36546.0,36542.0,0.2293311]
["bitfinex","BTCUSD",1643919116031,0.00063524,36546.0,36540.0,0.48018454]
["bitfinex","BTCUSD",1643919116032,0.09299037,36544.0,36540.0,0.53101248]
["bitfinex","BTCUSD",1643919116227,0.09299037,36544.0,36541.0,0.068409]
["bitfinex","BTCUSD",1643919116431,0.09299037,36544.0,36540.0,0.10128346]
["bitfinex","BTCUSD",1643919116831,0.09299037,36544.0,36538.0,0.29291502]
["bitfinex","BTCUSD",1643919117072,0.16140537,36544.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919117281,0.068419,36543.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919117975,0.068419,36543.0,36540.0,0.068416]
["bitfinex","BTCUSD",1643919118173,0.09299037,36544.0,36540.0,0.06887152]
["bitfinex","BTCUSD",1643919118373,0.09299037,36544.0,36541.0,0.34167608]
["bitfinex","BTCUSD",1643919118774,0.09299037,36544.0,36540.0,0.06887152]
["bitfinex","BTCUSD",1643919119274,0.16140637,36544.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919120075,0.06842,36543.0,36540.0,0.00045552]
["bitfinex","BTCUSD",1643919120274,0.06842,36543.0,36539.0,0.136821]
["bitfinex","BTCUSD",1643919120475,0.136845,36543.0,36540.0,0.00013742]
["bitfinex","BTCUSD",1643919120676,0.39934913,36543.0,36540.0,0.00013742]
["bitfinex","BTCUSD",1643919121526,0.53620398,36543.0,36535.0,0.48844646]
["bitfinex","BTCUSD",1643919121726,0.2386313,36536.0,36535.0,0.48844646]
["bitfinex","BTCUSD",1643919121925,0.21476818,36536.0,36535.0,0.136836]
["bitfinex","BTCUSD",1643919122125,0.2992972,36536.0,36535.0,0.136836]
["bitfinex","BTCUSD",1643919126182,0.08452902,36536.0,36535.0,0.136836]
["bitfinex","BTCUSD",1643919126580,0.08452902,36536.0,36534.0,0.35206606]
["bitfinex","BTCUSD",1643919126581,0.35865068,36536.0,36534.0,0.35206606]
["bitfinex","BTCUSD",1643919126883,0.75,36534.0,36530.0,0.35161046]
["bitfinex","BTCUSD",1643919127081,0.38482681,36533.0,36527.0,0.35161046]
["bitfinex","BTCUSD",1643919127281,0.4532717,36533.0,36527.0,0.35161046]
["bitfinex","BTCUSD",1643919127481,0.4532717,36533.0,36526.0,0.35178903]
["bitfinex","BTCUSD",1643919127482,0.25158415,36532.0,36526.0,0.35178903]
["bitfinex","BTCUSD",1643919127681,0.34087113,36531.0,36526.0,0.35161046]
["bitfinex","BTCUSD",1643919128084,0.34087113,36531.0,36525.0,0.35178903]
["bitfinex","BTCUSD",1643919128329,0.34087113,36531.0,36525.0,0.35161046]
["bitfinex","BTCUSD",1643919128835,0.08972003,36530.0,36525.0,0.35161046]
["bitfinex","BTCUSD",1643919129030,0.068447,36528.0,36525.0,0.00017857]
["bitfinex","BTCUSD",1643919129230,0.2600856,36527.0,36525.0,0.00017857]
["bitfinex","BTCUSD",1643919129429,0.2600856,36527.0,36524.0,0.69066728]
["bitfinex","BTCUSD",1643919129631,0.068447,36528.0,36525.0,0.08391176]
["bitfinex","BTCUSD",1643919129833,0.068447,36528.0,36525.0,0.08409033]
["bitfinex","BTCUSD",1643919130031,0.26256516,36529.0,36525.0,0.08409033]
["bitfinex","BTCUSD",1643919130230,0.25662727,36529.0,36525.0,0.08454376]
["bitfinex","BTCUSD",1643919130433,0.25796409,36529.0,36525.0,0.08454376]
["bitfinex","BTCUSD",1643919131034,0.25570593,36529.0,36526.0,0.77481891]
["bitfinex","BTCUSD",1643919131234,0.08972003,36530.0,36526.0,0.77499748]
["bitfinex","BTCUSD",1643919131439,0.08972003,36530.0,36526.0,0.84343748]
["bitfinex","BTCUSD",1643919132177,0.34003189,36531.0,36526.0,1.19504794]
["bitfinex","BTCUSD",1643919132376,0.068438,36531.0,36530.0,0.22838542]
["bitfinex","BTCUSD",1643919132577,0.27476509,36534.0,36529.0,0.05]
["bitfinex","BTCUSD",1643919132779,0.068433,36534.0,36529.0,0.05]
["bitfinex","BTCUSD",1643919132980,0.27036777,36538.0,36532.0,0.05]
["bitfinex","BTCUSD",1643919133180,0.36352585,36541.0,36533.0,0.07508025]
["bitfinex","BTCUSD",1643919133380,0.29897119,36535.0,36533.0,0.07508025]
["bitfinex","BTCUSD",1643919133579,0.29897119,36535.0,36533.0,0.39258142]
["bitfinex","BTCUSD",1643919134379,0.068428,36536.0,36533.0,0.46100842]
["bitfinex","BTCUSD",1643919134581,0.068428,36536.0,36533.0,0.51100842]
["bitfinex","BTCUSD",1643919134781,0.869141,36542.0,36535.0,0.05]
["bitfinex","BTCUSD",1643919134985,0.00063561,36542.0,36541.0,0.05]
["bitfinex","BTCUSD",1643919135581,0.00063561,36542.0,36541.0,0.24151]
["bitfinex","BTCUSD",1643919135839,0.00063561,36542.0,36541.0,1.04151]
["bitfinex","BTCUSD",1643919136037,0.00036112,36548.0,36541.0,1.50628417]
["bitfinex","BTCUSD",1643919136238,0.00063568,36543.0,36541.0,1.52024682]
["bitfinex","BTCUSD",1643919136437,0.00063568,36543.0,36542.0,1.75144783]
["bitfinex","BTCUSD",1643919136639,0.00036112,36548.0,36543.0,0.00020343]
["bitfinex","BTCUSD",1643919136838,0.30870186,36556.0,36548.0,1.05]
["bitfinex","BTCUSD",1643919136839,0.42,36556.0,36548.0,1.05]
["bitfinex","BTCUSD",1643919137036,0.068377,36563.0,36556.0,0.8]
["bitfinex","BTCUSD",1643919137239,0.0011,36566.0,36559.0,0.6]
["bitfinex","BTCUSD",1643919137539,0.0011,36566.0,36565.0,0.05]
["bitfinex","BTCUSD",1643919137737,0.0011,36566.0,36565.0,0.1047]
["bitfinex","BTCUSD",1643919137939,0.0011,36573.0,36566.0,1.35]
["bitfinex","BTCUSD",1643919138139,0.0011,36576.0,36566.0,1.35]
["bitfinex","BTCUSD",1643919138140,0.0011,36576.0,36573.0,0.36230739]
["bitfinex","BTCUSD",1643919138339,0.02,36579.0,36575.0,0.05]
["bitfinex","BTCUSD",1643919138541,0.26442482,36587.0,36577.0,0.05]
["bitfinex","BTCUSD",1643919138742,0.55499353,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1643919138743,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1643919138939,0.02,36589.0,36586.0,0.1047]
["bitfinex","BTCUSD",1643919139141,0.02,36589.0,36588.0,0.36153178]
["bitfinex","BTCUSD",1643919139339,0.08736221,36596.0,36588.0,0.46623178]
["bitfinex","BTCUSD",1643919139587,0.29019353,36598.0,36592.0,0.24095027]
["bitfinex","BTCUSD",1643919139888,0.02,36599.0,36592.0,0.24095027]
["bitfinex","BTCUSD",1643919140290,0.02,36599.0,36594.0,0.10122901]
["bitfinex","BTCUSD",1643919140691,0.02,36599.0,36594.0,0.16954601]
["bitfinex","BTCUSD",1643919141190,0.02,36599.0,36596.0,0.21146504]
["bitfinex","BTCUSD",1643919141588,0.02,36599.0,36594.0,0.16954601]
["bitfinex","BTCUSD",1643919141989,0.02,36599.0,36594.0,0.43027706]
["bitfinex","BTCUSD",1643919142189,0.02,36599.0,36594.0,0.16954601]
["bitfinex","BTCUSD",1643919142388,0.02,36599.0,36590.0,0.136627]
["bitfinex","BTCUSD",1643919142591,0.02,36599.0,36590.0,0.0547]
["bitfinex","BTCUSD",1643919142789,0.02,36599.0,36585.0,0.0547]
["bitfinex","BTCUSD",1643919142790,0.068336,36597.0,36585.0,0.0547]
["bitfinex","BTCUSD",1643919143192,0.068336,36597.0,36586.0,0.25966763]
["bitfinex","BTCUSD",1643919143193,0.068339,36596.0,36586.0,0.25966763]
["bitfinex","BTCUSD",1643919143441,0.00064736,36593.0,36587.0,0.09942193]
["bitfinex","BTCUSD",1643919143640,0.00064736,36593.0,36590.0,0.1933553]
["bitfinex","BTCUSD",1643919143841,0.00064736,36593.0,36590.0,0.0547]
["bitfinex","BTCUSD",1643919144241,0.00064736,36593.0,36586.0,0.30966763]
["bitfinex","BTCUSD",1643919144444,0.06858577,36598.0,36586.0,0.30966763]
["bitfinex","BTCUSD",1643919144641,0.00064736,36593.0,36583.0,0.0503]
["bitfinex","BTCUSD",1643919144845,0.48991485,36587.0,36583.0,0.0503]
["bitfinex","BTCUSD",1643919145439,0.55825885,36587.0,36583.0,0.0503]
["bitfinex","BTCUSD",1643919145642,0.55825885,36587.0,36581.0,0.23646664]
["bitfinex","BTCUSD",1643919145841,0.46899138,36587.0,36581.0,0.23646664]
["bitfinex","BTCUSD",1643919146444,0.46899138,36587.0,36577.0,0.05]
["bitfinex","BTCUSD",1643919146642,0.46899138,36587.0,36579.0,0.5]
["bitfinex","BTCUSD",1643919146845,0.468344,36587.0,36580.0,0.09074094]
["bitfinex","BTCUSD",1643919147093,0.468344,36587.0,36580.0,0.19104094]
["bitfinex","BTCUSD",1643919147291,0.068344,36587.0,36580.0,0.19104094]
["bitfinex","BTCUSD",1643919147692,0.136681,36590.0,36580.0,0.19104094]
["bitfinex","BTCUSD",1643919147992,0.136681,36590.0,36580.0,0.0503]
["bitfinex","BTCUSD",1643919148192,0.05,36591.0,36577.0,0.20321818]
["bitfinex","BTCUSD",1643919148392,0.05,36591.0,36578.0,0.5]
["bitfinex","BTCUSD",1643919148694,0.06835661,36586.0,36578.0,0.5]
["bitfinex","BTCUSD",1643919148895,0.00023121,36586.0,36584.0,0.05]
["bitfinex","BTCUSD",1643919149092,0.00023121,36586.0,36580.0,0.13666]
["bitfinex","BTCUSD",1643919149295,0.00023121,36586.0,36578.0,0.5]
["bitfinex","BTCUSD",1643919149492,0.00023121,36586.0,36580.0,0.25937049]
["bitfinex","BTCUSD",1643919149694,0.00023121,36586.0,36581.0,0.5]
["bitfinex","BTCUSD",1643919149895,0.00023121,36586.0,36581.0,0.80618308]
["bitfinex","BTCUSD",1643919150094,0.00023121,36586.0,36581.0,0.5]
["bitfinex","BTCUSD",1643919150493,0.00064814,36585.0,36581.0,0.5]
["bitfinex","BTCUSD",1643919150694,0.00064814,36585.0,36581.0,0.05]
["bitfinex","BTCUSD",1643919150954,0.00064814,36585.0,36584.0,1.4]
["bitfinex","BTCUSD",1643919151250,0.00064814,36585.0,36584.0,1.86963556]
["bitfinex","BTCUSD",1643919151451,0.00064814,36585.0,36584.0,2.09514849]
["bitfinex","BTCUSD",1643919151652,0.00023121,36586.0,36585.0,1.65573027]
["bitfinex","BTCUSD",1643919151852,0.00087935,36586.0,36585.0,1.85603027]
["bitfinex","BTCUSD",1643919152051,0.00087935,36586.0,36585.0,2.6315432]
["bitfinex","BTCUSD",1643919152756,0.00023121,36586.0,36585.0,1.27479891]
["bitfinex","BTCUSD",1643919153655,0.00023121,36586.0,36585.0,2.27479891]
["bitfinex","BTCUSD",1643919153852,0.00023102,36590.0,36585.0,2.27479891]
["bitfinex","BTCUSD",1643919154052,0.00023102,36590.0,36589.0,1.1]
["bitfinex","BTCUSD",1643919154253,0.00023102,36590.0,36589.0,1.7]
["bitfinex","BTCUSD",1643919154454,0.00023102,36590.0,36589.0,2.08708264]
["bitfinex","BTCUSD",1643919154676,0.00023102,36590.0,36589.0,0.88708264]
["bitfinex","BTCUSD",1643919154881,0.00023102,36590.0,36589.0,0.78708264]
["bitfinex","BTCUSD",1643919155178,0.00023102,36590.0,36589.0,0.5]
["bitfinex","BTCUSD",1643919155576,0.00259507,36597.0,36593.0,0.24833447]
["bitfinex","BTCUSD",1643919155777,0.00259507,36597.0,36594.0,0.05]
["bitfinex","BTCUSD",1643919155980,0.00259507,36597.0,36593.0,0.24833447]
["bitfinex","BTCUSD",1643919156378,0.00036373,36598.0,36590.0,0.21876864]
["bitfinex","BTCUSD",1643919156677,0.12180534,36599.0,36591.0,0.26191393]
["bitfinex","BTCUSD",1643919156878,0.29155242,36598.0,36591.0,0.26191393]
["bitfinex","BTCUSD",1643919157680,0.00050496,36596.0,36591.0,0.26191393]
["bitfinex","BTCUSD",1643919158742,0.19012834,36599.0,36591.0,0.26191393]
["bitfinex","BTCUSD",1643919158942,0.00050496,36595.0,36590.0,0.267791]
["bitfinex","BTCUSD",1643919160049,7.499e-05,36596.0,36590.0,0.267791]
["bitfinex","BTCUSD",1643919160246,0.00064934,36594.0,36590.0,0.267791]
["bitfinex","BTCUSD",1643919160444,0.00064934,36594.0,36593.0,0.26818185]
["bitfinex","BTCUSD",1643919161247,7.499e-05,36596.0,36591.0,0.068315]
["bitfinex","BTCUSD",1643919161446,0.00064934,36595.0,36590.0,0.267791]
["bitfinex","BTCUSD",1643919162089,0.00064934,36595.0,36590.0,0.068316]
["bitfinex","BTCUSD",1643919162289,7.499e-05,36596.0,36590.0,0.068316]
["bitfinex","BTCUSD",1643919162491,7.499e-05,36596.0,36591.0,0.05]
["bitfinex","BTCUSD",1643919162691,0.00064934,36594.0,36591.0,0.05]
["bitfinex","BTCUSD",1643919162888,0.00064934,36594.0,36590.0,0.068316]
["bitfinex","BTCUSD",1643919163089,0.00064934,36594.0,36589.0,0.76770717]
["bitfinex","BTCUSD",1643919163289,0.00064934,36594.0,36589.0,0.81770717]
["bitfinex","BTCUSD",1643919163489,7.499e-05,36596.0,36592.0,0.26334113]
["bitfinex","BTCUSD",1643919163689,0.00064934,36593.0,36592.0,0.26334113]
["bitfinex","BTCUSD",1643919163890,0.00064934,36593.0,36592.0,0.31364113]
["bitfinex","BTCUSD",1643919164291,0.00064934,36593.0,36592.0,0.0503]
["bitfinex","BTCUSD",1643919164792,0.00060343,36597.0,36592.0,0.0503]
["bitfinex","BTCUSD",1643919164992,0.00064934,36594.0,36592.0,0.0503]
["bitfinex","BTCUSD",1643919165393,0.00064934,36594.0,36593.0,0.22833172]
["bitfinex","BTCUSD",1643919165833,0.00064934,36594.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166128,0.00060343,36597.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166129,0.00064934,36595.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166327,0.01625277,36599.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166531,0.3275565,36599.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166726,0.01625277,36599.0,36591.0,0.068316]
["bitfinex","BTCUSD",1643919166927,0.01625277,36599.0,36595.0,0.24749369]
["bitfinex","BTCUSD",1643919167128,0.01625277,36599.0,36594.0,0.26708615]
["bitfinex","BTCUSD",1643919167528,0.01625277,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919167928,0.00125277,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919168427,0.64711277,36604.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919168827,0.0004106,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919169027,0.0004106,36597.0,36596.0,0.55]
["bitfinex","BTCUSD",1643919169227,0.0004106,36597.0,36596.0,0.5]
["bitfinex","BTCUSD",1643919170084,0.34729055,36603.0,36596.0,0.55]
["bitfinex","BTCUSD",1643919170485,0.38192911,36602.0,36596.0,0.55]
["bitfinex","BTCUSD",1643919170682,0.38192911,36602.0,36597.0,0.54142555]
["bitfinex","BTCUSD",1643919170883,0.37729358,36602.0,36598.0,0.5]
["bitfinex","BTCUSD",1643919171082,0.15312447,36602.0,36598.0,0.5]
["bitfinex","BTCUSD",1643919171284,0.15276,36602.0,36598.0,0.5]
["bitfinex","BTCUSD",1643919172084,0.2822924,36601.0,36598.0,0.5]
["bitfinex","BTCUSD",1643919172284,0.2822924,36601.0,36593.0,3.62e-06]
["bitfinex","BTCUSD",1643919172285,1.66656412,36600.0,36593.0,3.62e-06]
["bitfinex","BTCUSD",1643919172485,0.28475946,36599.0,36593.0,3.62e-06]
["bitfinex","BTCUSD",1643919172687,0.00036447,36599.0,36593.0,3.62e-06]
["bitfinex","BTCUSD",1643919173086,1.35,36598.0,36580.0,0.28704427]
["bitfinex","BTCUSD",1643919173348,0.09314987,36589.0,36587.0,0.29508211]
["bitfinex","BTCUSD",1643919173549,0.05,36588.0,36587.0,0.29508211]
["bitfinex","BTCUSD",1643919174552,0.00036447,36593.0,36587.0,0.29508211]
["bitfinex","BTCUSD",1643919174751,0.05,36591.0,36587.0,0.29508211]
["bitfinex","BTCUSD",1643919175151,0.05,36591.0,36588.0,0.10063159]
["bitfinex","BTCUSD",1643919175556,0.05,36591.0,36589.0,0.26762899]
["bitfinex","BTCUSD",1643919175755,0.05,36591.0,36588.0,0.00049037]
["bitfinex","BTCUSD",1643919176354,0.05,36589.0,36588.0,0.00049037]
["bitfinex","BTCUSD",1643919176555,0.05,36590.0,36588.0,0.00049037]
["bitfinex","BTCUSD",1643919176756,0.045,36590.0,36587.0,0.55076621]
["bitfinex","BTCUSD",1643919176958,0.045,36589.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919177195,0.3333667,36596.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919177597,0.28335167,36598.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919177794,0.045,36590.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919177995,0.045,36590.0,36587.0,0.26241938]
["bitfinex","BTCUSD",1643919178696,0.045,36590.0,36588.0,0.24116387]
["bitfinex","BTCUSD",1643919179296,0.045,36590.0,36587.0,0.26256719]
["bitfinex","BTCUSD",1643919180298,0.045,36590.0,36587.0,0.26241938]
["bitfinex","BTCUSD",1643919180500,0.045,36590.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919180701,0.29975983,36595.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919180702,0.045,36588.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919180938,0.34072504,36588.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919181433,1.39072504,36588.0,36587.0,0.00049038]
["bitfinex","BTCUSD",1643919181634,1.39072504,36588.0,36581.0,0.25036635]
["bitfinex","BTCUSD",1643919181833,0.75036447,36587.0,36586.0,0.00049039]
["bitfinex","BTCUSD",1643919182033,1.10322294,36587.0,36586.0,0.00049039]
["bitfinex","BTCUSD",1643919182233,1.10285847,36587.0,36586.0,0.00049039]
["bitfinex","BTCUSD",1643919182836,1.10285847,36587.0,36571.0,0.23668]
["bitfinex","BTCUSD",1643919183142,1.10285847,36587.0,36585.0,0.00049041]
["bitfinex","BTCUSD",1643919183143,1.25036447,36586.0,36585.0,0.00049041]
["bitfinex","BTCUSD",1643919183338,1.29,36586.0,36585.0,0.00049041]
["bitfinex","BTCUSD",1643919184037,1.29,36586.0,36580.0,0.29731266]
["bitfinex","BTCUSD",1643919184237,0.30455204,36585.0,36584.0,0.00049042]
["bitfinex","BTCUSD",1643919184678,0.30418757,36585.0,36584.0,0.00049042]
["bitfinex","BTCUSD",1643919184883,0.04,36586.0,36584.0,0.00049042]
["bitfinex","BTCUSD",1643919185078,0.04,36586.0,36580.0,0.30731266]
["bitfinex","BTCUSD",1643919185278,0.04036447,36586.0,36583.0,0.01049043]
["bitfinex","BTCUSD",1643919185481,0.00036447,36586.0,36583.0,0.00049043]
["bitfinex","BTCUSD",1643919185779,0.04,36586.0,36583.0,0.00049043]
["bitfinex","BTCUSD",1643919185983,0.26109591,36588.0,36583.0,0.00049043]
["bitfinex","BTCUSD",1643919185984,0.25790088,36585.0,36583.0,0.00049043]
["bitfinex","BTCUSD",1643919186179,0.30724046,36588.0,36583.0,0.00049043]
["bitfinex","BTCUSD",1643919186479,0.04,36584.0,36582.0,0.00049044]
["bitfinex","BTCUSD",1643919186880,0.26163678,36583.0,36582.0,0.00049044]
["bitfinex","BTCUSD",1643919187279,0.91163678,36583.0,36582.0,0.00049044]
["bitfinex","BTCUSD",1643919187480,0.91163678,36583.0,36573.0,0.196672]
["bitfinex","BTCUSD",1643919187481,0.91163678,36583.0,36575.0,0.01]
["bitfinex","BTCUSD",1643919187680,0.04,36580.0,36575.0,0.01]
["bitfinex","BTCUSD",1643919187881,0.29875985,36580.0,36577.0,0.01]
["bitfinex","BTCUSD",1643919188081,0.04,36578.0,36577.0,0.01]
["bitfinex","BTCUSD",1643919188334,0.04,36578.0,36577.0,0.51]
["bitfinex","BTCUSD",1643919188739,0.04,36578.0,36577.0,0.73174902]
["bitfinex","BTCUSD",1643919188935,0.04,36578.0,36577.0,0.24174902]
["bitfinex","BTCUSD",1643919189236,0.00036447,36584.0,36577.0,0.24174902]
["bitfinex","BTCUSD",1643919189237,0.04,36583.0,36577.0,0.24174902]
["bitfinex","BTCUSD",1643919189434,0.25735306,36582.0,36577.0,1.80397806]
["bitfinex","BTCUSD",1643919189633,0.29153121,36585.0,36577.0,1.80397806]
["bitfinex","BTCUSD",1643919189834,0.04,36579.0,36577.0,1.79397806]
["bitfinex","BTCUSD",1643919190436,0.04,36579.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919191040,0.30379771,36579.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919191237,0.04,36579.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919191835,0.0397,36579.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919192088,0.26029364,36583.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919192389,0.0397,36579.0,36577.0,1.56222904]
["bitfinex","BTCUSD",1643919192589,0.27548073,36585.0,36578.0,0.00049049]
["bitfinex","BTCUSD",1643919192987,0.0827159,36584.0,36578.0,0.00049049]
["bitfinex","BTCUSD",1643919193387,0.0827159,36584.0,36578.0,0.19654692]
["bitfinex","BTCUSD",1643919193593,0.0827159,36584.0,36578.0,0.19605643]
["bitfinex","BTCUSD",1643919193787,0.0827159,36584.0,36579.0,0.00049048]
["bitfinex","BTCUSD",1643919193986,0.0827159,36584.0,36579.0,1.53799606]
["bitfinex","BTCUSD",1643919194188,0.068346,36586.0,36579.0,1.53799606]
["bitfinex","BTCUSD",1643919194590,0.01339721,36583.0,36579.0,1.53799606]
["bitfinex","BTCUSD",1643919194789,0.068346,36586.0,36579.0,1.53750558]
["bitfinex","BTCUSD",1643919194990,0.09321444,36583.0,36581.0,0.00049046]
["bitfinex","BTCUSD",1643919195190,0.136688,36586.0,36581.0,1.37291158]
["bitfinex","BTCUSD",1643919195390,0.136688,36586.0,36582.0,1.27926518]
["bitfinex","BTCUSD",1643919195689,0.186688,36586.0,36582.0,1.27926518]
["bitfinex","BTCUSD",1643919196138,0.186688,36586.0,36582.0,1.27975562]
["bitfinex","BTCUSD",1643919196536,0.26741226,36586.0,36582.0,1.27975562]
["bitfinex","BTCUSD",1643919196737,0.26711226,36586.0,36583.0,0.99466492]
["bitfinex","BTCUSD",1643919197034,0.26711226,36586.0,36583.0,1.98932984]
["bitfinex","BTCUSD",1643919197235,0.61711226,36586.0,36583.0,1.98932984]
["bitfinex","BTCUSD",1643919197436,0.61711226,36586.0,36583.0,1.98982027]
["bitfinex","BTCUSD",1643919197840,0.56711226,36586.0,36583.0,1.98982027]
["bitfinex","BTCUSD",1643919198238,0.89856944,36584.0,36583.0,1.98982027]
["bitfinex","BTCUSD",1643919198436,0.89856944,36584.0,36583.0,1.98932984]
["bitfinex","BTCUSD",1643919198437,1.18987769,36584.0,36583.0,1.98932984]
["bitfinex","BTCUSD",1643919198640,1.35,36583.0,36578.0,0.00013774]
["bitfinex","BTCUSD",1643919198837,0.75841676,36582.0,36568.0,2.29248723]
["bitfinex","BTCUSD",1643919199038,0.75841676,36582.0,36569.0,0.21879737]
["bitfinex","BTCUSD",1643919199039,0.068371,36579.0,36569.0,0.21879737]
["bitfinex","BTCUSD",1643919199239,0.068371,36579.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919199438,1.486742,36583.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919199439,0.08799166,36576.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919199685,0.39533257,36579.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919199886,0.136739,36576.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919200285,0.136738,36578.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919200486,0.068367,36578.0,36571.0,0.28431537]
["bitfinex","BTCUSD",1643919200684,0.068367,36578.0,36574.0,0.07556136]
["bitfinex","BTCUSD",1643919201091,0.02137429,36579.0,36574.0,0.07556136]
["bitfinex","BTCUSD",1643919201686,0.02137429,36579.0,36577.0,0.05]
["bitfinex","BTCUSD",1643919201987,0.02137429,36579.0,36578.0,0.20774692]
["bitfinex","BTCUSD",1643919202187,0.01637429,36579.0,36578.0,0.20774692]
["bitfinex","BTCUSD",1643919202489,0.01137429,36579.0,36578.0,0.20774692]
["bitfinex","BTCUSD",1643919202887,0.01137429,36579.0,36578.0,0.44983458]
["bitfinex","BTCUSD",1643919203085,0.068345,36584.0,36578.0,0.44983458]
["bitfinex","BTCUSD",1643919203935,0.068345,36584.0,36578.0,0.49983458]
["bitfinex","BTCUSD",1643919204432,0.068345,36584.0,36580.0,0.09695292]
["bitfinex","BTCUSD",1643919204632,0.068345,36584.0,36578.0,0.25641678]
["bitfinex","BTCUSD",1643919207630,0.063345,36584.0,36578.0,0.25641678]
["bitfinex","BTCUSD",1643919208032,0.058345,36584.0,36578.0,0.25641678]
["bitfinex","BTCUSD",1643919208634,0.98971655,36583.0,36578.0,0.25641678]
["bitfinex","BTCUSD",1643919208833,0.98971655,36583.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919212340,0.98971655,36583.0,36580.0,0.30565085]
["bitfinex","BTCUSD",1643919213040,0.98971655,36583.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919213840,0.98971655,36583.0,36577.0,0.00060625]
["bitfinex","BTCUSD",1643919214040,0.98971655,36583.0,36577.0,0.00012064]
["bitfinex","BTCUSD",1643919214244,0.98971655,36583.0,36578.0,0.22413788]
["bitfinex","BTCUSD",1643919216486,0.98471655,36583.0,36578.0,0.22413788]
["bitfinex","BTCUSD",1643919216988,0.35,36586.0,36579.0,0.05]
["bitfinex","BTCUSD",1643919217584,0.345,36586.0,36580.0,0.05]
["bitfinex","BTCUSD",1643919217785,0.34,36586.0,36580.0,0.05]
["bitfinex","BTCUSD",1643919217984,0.34,36586.0,36584.0,0.29861487]
["bitfinex","BTCUSD",1643919218832,0.34,36586.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919219732,0.068347,36583.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919220735,0.3679686,36583.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919220936,1.33126595,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919221134,1.1,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919221336,1.68763995,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919222194,1.76319008,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919222589,1.53192413,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919222789,1.1,36581.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919223387,0.136719,36582.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919223587,0.068347,36583.0,36580.0,0.00012069]
["bitfinex","BTCUSD",1643919223888,0.068347,36583.0,36577.0,0.10142092]
["bitfinex","BTCUSD",1643919224087,0.063347,36583.0,36577.0,0.10142092]
["bitfinex","BTCUSD",1643919224490,0.063347,36583.0,36579.0,0.26039829]
["bitfinex","BTCUSD",1643919225489,0.51181532,36585.0,36579.0,0.26039829]
["bitfinex","BTCUSD",1643919225490,0.25326747,36585.0,36581.0,0.05]
["bitfinex","BTCUSD",1643919225688,0.64167895,36586.0,36581.0,0.05]
["bitfinex","BTCUSD",1643919226132,0.64167895,36586.0,36582.0,0.25981047]
["bitfinex","BTCUSD",1643919226529,0.26559919,36585.0,36578.0,0.068345]
["bitfinex","BTCUSD",1643919226729,0.49893514,36585.0,36577.0,0.15142092]
["bitfinex","BTCUSD",1643919226930,0.068349,36583.0,36577.0,0.15142092]
["bitfinex","BTCUSD",1643919227130,0.068349,36583.0,36577.0,0.15093531]
["bitfinex","BTCUSD",1643919227335,0.068349,36583.0,36577.0,0.15142092]
["bitfinex","BTCUSD",1643919227534,0.26828758,36582.0,36577.0,0.00060184]
["bitfinex","BTCUSD",1643919227735,0.32502924,36581.0,36577.0,0.00060184]
["bitfinex","BTCUSD",1643919228331,0.55836519,36581.0,36577.0,0.00011623]
["bitfinex","BTCUSD",1643919228530,0.55836519,36581.0,36577.0,0.00060184]
["bitfinex","BTCUSD",1643919228740,0.09216506,36580.0,36577.0,0.00048561]
["bitfinex","BTCUSD",1643919228933,0.28699898,36579.0,36577.0,0.00048561]
["bitfinex","BTCUSD",1643919229133,0.35536198,36579.0,36577.0,0.00048561]
["bitfinex","BTCUSD",1643919229332,0.63277478,36578.0,36577.0,0.00048561]
["bitfinex","BTCUSD",1643919229611,0.75950178,36578.0,36572.0,0.08725194]
["bitfinex","BTCUSD",1643919229916,0.40950178,36578.0,36576.0,0.00048563]
["bitfinex","BTCUSD",1643919230312,0.26039842,36577.0,36576.0,0.00048563]
["bitfinex","BTCUSD",1643919230717,0.26039842,36577.0,36572.0,0.08725194]
["bitfinex","BTCUSD",1643919230913,0.26039842,36577.0,36575.0,0.00048565]
["bitfinex","BTCUSD",1643919231912,0.26039842,36577.0,36572.0,0.08725194]
["bitfinex","BTCUSD",1643919232110,0.26039842,36577.0,36574.0,0.00048565]
["bitfinex","BTCUSD",1643919232311,0.13672305,36577.0,36574.0,0.00048565]
["bitfinex","BTCUSD",1643919232515,0.068361,36576.0,36574.0,0.00048565]
["bitfinex","BTCUSD",1643919233213,0.068361,36576.0,36571.0,0.22905056]
["bitfinex","BTCUSD",1643919233441,0.068361,36576.0,36573.0,0.00048567]
["bitfinex","BTCUSD",1643919234440,0.068361,36576.0,36572.0,0.07784771]
["bitfinex","BTCUSD",1643919234641,0.068361,36576.0,36573.0,0.00048567]
["bitfinex","BTCUSD",1643919234842,0.068361,36576.0,36572.0,0.07687638]
["bitfinex","BTCUSD",1643919235642,0.068361,36576.0,36572.0,0.12687638]
["bitfinex","BTCUSD",1643919237180,0.00050487,36580.0,36572.0,0.12687638]
["bitfinex","BTCUSD",1643919237382,0.00050487,36580.0,36579.0,0.045]
["bitfinex","BTCUSD",1643919237582,0.00050487,36580.0,36579.0,0.30527883]
["bitfinex","BTCUSD",1643919237982,0.005,36581.0,36579.0,0.30527883]
["bitfinex","BTCUSD",1643919238179,0.00550492,36581.0,36580.0,0.3153161]
["bitfinex","BTCUSD",1643919238981,0.00550492,36581.0,36580.0,0.3603161]
["bitfinex","BTCUSD",1643919239282,0.005,36581.0,36580.0,0.3603161]
["bitfinex","BTCUSD",1643919241031,0.00064986,36582.0,36580.0,0.3603161]
["bitfinex","BTCUSD",1643919241234,0.00064986,36582.0,36581.0,1.05814299]
["bitfinex","BTCUSD",1643919241437,0.00064986,36582.0,36581.0,1.16284299]
["bitfinex","BTCUSD",1643919241634,0.000522,36589.0,36582.0,0.068323]
["bitfinex","BTCUSD",1643919241833,0.00259901,36589.0,36588.0,0.049478]
["bitfinex","BTCUSD",1643919242035,0.00259901,36589.0,36588.0,0.23474247]
["bitfinex","BTCUSD",1643919242334,0.00259901,36589.0,36588.0,0.07523733]
["bitfinex","BTCUSD",1643919242533,0.06644401,36592.0,36587.0,0.04106]
["bitfinex","BTCUSD",1643919243734,0.35947678,36590.0,36587.0,0.04106]
["bitfinex","BTCUSD",1643919243935,0.42780978,36590.0,36587.0,0.04106]
["bitfinex","BTCUSD",1643919244137,0.42780978,36590.0,36587.0,0.04120867]
["bitfinex","BTCUSD",1643919244336,0.13667,36590.0,36587.0,0.04120867]
["bitfinex","BTCUSD",1643919244587,0.068333,36590.0,36588.0,0.05]
["bitfinex","BTCUSD",1643919245491,0.068333,36590.0,36587.0,0.04155556]
["bitfinex","BTCUSD",1643919245887,0.068333,36590.0,36588.0,0.05]
["bitfinex","BTCUSD",1643919246090,0.068333,36590.0,36589.0,0.23796266]
["bitfinex","BTCUSD",1643919246490,0.068333,36590.0,36588.0,0.31165101]
["bitfinex","BTCUSD",1643919247088,0.063333,36590.0,36588.0,0.31165101]
["bitfinex","BTCUSD",1643919247686,0.063333,36590.0,36588.0,0.56993375]
["bitfinex","BTCUSD",1643919248939,0.063333,36590.0,36589.0,0.00011426]
["bitfinex","BTCUSD",1643919249345,0.02108369,36595.0,36589.0,0.32869541]
["bitfinex","BTCUSD",1643919249541,0.02108369,36595.0,36594.0,1.15]
["bitfinex","BTCUSD",1643919249740,0.02108369,36595.0,36594.0,0.75]
["bitfinex","BTCUSD",1643919249942,0.00036463,36599.0,36594.0,0.75]
["bitfinex","BTCUSD",1643919250142,0.136622,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919250442,0.136622,36600.0,36597.0,0.10061574]
["bitfinex","BTCUSD",1643919250644,0.136622,36600.0,36598.0,0.20145736]
["bitfinex","BTCUSD",1643919251441,0.136622,36600.0,36596.0,0.118312]
["bitfinex","BTCUSD",1643919251642,0.136622,36600.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919252785,0.20493939,36600.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919253384,0.27325439,36600.0,36595.0,0.34336887]
["bitfinex","BTCUSD",1643919253585,0.204937,36600.0,36595.0,0.41168087]
["bitfinex","BTCUSD",1643919253784,0.00064344,36599.0,36595.0,0.41168087]
["bitfinex","BTCUSD",1643919253985,0.00100807,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919254186,0.06431807,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919254387,0.06395344,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919254786,0.06331,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919254986,0.06331,36599.0,36597.0,0.118309]
["bitfinex","BTCUSD",1643919255187,0.06331,36599.0,36597.0,0.168309]
["bitfinex","BTCUSD",1643919256537,0.06331,36599.0,36597.0,0.118309]
["bitfinex","BTCUSD",1643919256939,0.06331,36599.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919258137,0.06331,36599.0,36597.0,0.118311]
["bitfinex","BTCUSD",1643919258939,0.06331,36599.0,36598.0,0.00011402]
["bitfinex","BTCUSD",1643919263342,0.06331,36604.0,36599.0,1.35]
["bitfinex","BTCUSD",1643919263547,0.00036525,36601.0,36600.0,1.62212691]
["bitfinex","BTCUSD",1643919263845,0.10250526,36606.0,36601.0,1.15]
["bitfinex","BTCUSD",1643919264043,0.10250526,36606.0,36602.0,0.24488122]
["bitfinex","BTCUSD",1643919264444,0.1,36606.0,36602.0,0.24488122]
["bitfinex","BTCUSD",1643919264743,0.10062528,36606.0,36603.0,0.13858593]
["bitfinex","BTCUSD",1643919265042,0.10062528,36606.0,36604.0,0.25809793]
["bitfinex","BTCUSD",1643919265242,0.10062528,36606.0,36605.0,0.1732786]
["bitfinex","BTCUSD",1643919265444,0.021,36609.0,36607.0,0.5]
["bitfinex","BTCUSD",1643919265744,0.0083,36609.0,36607.0,0.5]
["bitfinex","BTCUSD",1643919266147,0.0083,36609.0,36605.0,0.2096856]
["bitfinex","BTCUSD",1643919266345,0.0083,36609.0,36607.0,0.20163885]
["bitfinex","BTCUSD",1643919266545,0.0083,36609.0,36608.0,0.068278]
["bitfinex","BTCUSD",1643919267094,0.0083,36609.0,36605.0,0.0547]
["bitfinex","BTCUSD",1643919267293,0.0083,36609.0,36604.0,0.25809793]
["bitfinex","BTCUSD",1643919267491,0.0083,36609.0,36605.0,0.068295]
["bitfinex","BTCUSD",1643919267692,0.0033,36609.0,36605.0,0.068295]
["bitfinex","BTCUSD",1643919267892,0.0033,36609.0,36606.0,0.20344677]
["bitfinex","BTCUSD",1643919268292,0.0033,36609.0,36606.0,0.25344677]
["bitfinex","BTCUSD",1643919268492,0.06349233,36611.0,36607.0,0.45]
["bitfinex","BTCUSD",1643919268695,0.06349233,36611.0,36610.0,0.26482179]
["bitfinex","BTCUSD",1643919270496,0.0021,36611.0,36610.0,0.26482179]
["bitfinex","BTCUSD",1643919271239,0.0021,36611.0,36608.0,0.93093173]
["bitfinex","BTCUSD",1643919271837,0.00275698,36611.0,36608.0,0.93093173]
["bitfinex","BTCUSD",1643919272039,0.08628055,36611.0,36608.0,0.93093173]
["bitfinex","BTCUSD",1643919272237,0.08628055,36611.0,36609.0,0.2302292]
["bitfinex","BTCUSD",1643919272438,0.00275698,36611.0,36609.0,0.2302292]
["bitfinex","BTCUSD",1643919272838,0.0021,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643919273840,0.0021,36611.0,36610.0,0.050112]
["bitfinex","BTCUSD",1643919276289,0.5021,36611.0,36610.0,0.050112]
["bitfinex","BTCUSD",1643919277091,0.0021,36611.0,36610.0,0.050112]
["bitfinex","BTCUSD",1643919278190,0.0021,36611.0,36610.0,0.000112]
["bitfinex","BTCUSD",1643919278849,0.32116558,36611.0,36610.0,0.000112]
["bitfinex","BTCUSD",1643919279054,0.73223958,36611.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919279248,2.03763133,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919279649,2.14233133,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919279850,1.811074,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919280051,0.0547,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919280251,0.20770872,36611.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919281154,0.207051,36611.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919281754,1.00983323,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919283185,1.40983323,36610.0,36609.0,0.00011035]
["bitfinex","BTCUSD",1643919283786,1.00983323,36610.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919283985,1.0789654,36609.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919285186,0.00065773,36610.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919286036,0.46834032,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919286241,0.46863211,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919286437,0.20770872,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919287136,0.207051,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919287537,0.20770872,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919288439,0.207051,36611.0,36608.0,0.86275608]
["bitfinex","BTCUSD",1643919288738,0.20770872,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919289136,1.00770872,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919289592,1.007051,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919290194,0.8021,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919290394,0.0021,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919291197,0.6521,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919293096,1.0521,36611.0,36610.0,0.00011035]
["bitfinex","BTCUSD",1643919293737,1.0521,36611.0,36609.0,0.08011035]
["bitfinex","BTCUSD",1643919293936,1.257042,36611.0,36609.0,0.08011035]
["bitfinex","BTCUSD",1643919294538,1.661074,36610.0,36609.0,0.08011035]
["bitfinex","BTCUSD",1643919295139,1.656074,36610.0,36609.0,0.08011035]
["bitfinex","BTCUSD",1643919295539,1.806074,36610.0,36609.0,0.08011035]
["bitfinex","BTCUSD",1643919295939,1.806074,36610.0,36608.0,0.86264573]
["bitfinex","BTCUSD",1643919295940,1.35,36609.0,36608.0,0.53286908]
["bitfinex","BTCUSD",1643919296141,2.0540204,36609.0,36608.0,0.53286908]
["bitfinex","BTCUSD",1643919296541,2.0540204,36609.0,36595.0,0.00049907]
["bitfinex","BTCUSD",1643919296542,0.068321,36606.0,36595.0,0.00049907]
["bitfinex","BTCUSD",1643919296741,0.136642,36607.0,36589.0,2.71281899]
["bitfinex","BTCUSD",1643919296742,0.21346432,36605.0,36589.0,2.81126068]
["bitfinex","BTCUSD",1643919296941,0.25664079,36598.0,36595.0,0.00049907]
["bitfinex","BTCUSD",1643919297183,0.09941476,36596.0,36595.0,0.00049907]
["bitfinex","BTCUSD",1643919298185,0.136658,36597.0,36595.0,0.5]
["bitfinex","BTCUSD",1643919298385,0.136658,36597.0,36595.0,0.78376489]
["bitfinex","BTCUSD",1643919299488,0.136658,36597.0,36595.0,0.28376489]
["bitfinex","BTCUSD",1643919299889,0.126658,36597.0,36595.0,0.28376489]
["bitfinex","BTCUSD",1643919300288,0.126658,36597.0,36594.0,0.00049908]
["bitfinex","BTCUSD",1643919300491,0.126658,36597.0,36591.0,0.068318]
["bitfinex","BTCUSD",1643919300690,0.126658,36597.0,36594.0,0.00049908]
["bitfinex","BTCUSD",1643919301140,0.068329,36597.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919301342,0.068305,36600.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919301641,0.87545893,36610.0,36599.0,0.05]
["bitfinex","BTCUSD",1643919301642,0.54746593,36610.0,36599.0,0.05]
["bitfinex","BTCUSD",1643919301839,0.54746593,36610.0,36608.0,0.05]
["bitfinex","BTCUSD",1643919301840,0.00036593,36610.0,36608.0,0.05]
["bitfinex","BTCUSD",1643919302040,0.00246593,36611.0,36609.0,0.5264962]
["bitfinex","BTCUSD",1643919302241,0.00246593,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643919302446,0.0021,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643919303241,0.070391,36611.0,36610.0,0.05]
["bitfinex","BTCUSD",1643919303638,0.070391,36611.0,36609.0,0.28595314]
["bitfinex","BTCUSD",1643919303843,0.206986,36611.0,36609.0,0.28595314]
["bitfinex","BTCUSD",1643919304041,0.206986,36611.0,36607.0,0.05]
["bitfinex","BTCUSD",1643919304242,0.20735193,36611.0,36606.0,0.0547]
["bitfinex","BTCUSD",1643919304441,0.20735193,36611.0,36607.0,0.05]
["bitfinex","BTCUSD",1643919304692,0.20735193,36611.0,36606.0,0.0547]
["bitfinex","BTCUSD",1643919304995,0.136597,36610.0,36606.0,0.0547]
["bitfinex","BTCUSD",1643919305192,0.13696293,36610.0,36603.0,0.27307393]
["bitfinex","BTCUSD",1643919305392,0.13762066,36610.0,36603.0,0.27307393]
["bitfinex","BTCUSD",1643919305794,0.136599,36609.0,36603.0,0.22307393]
["bitfinex","BTCUSD",1643919305997,0.136599,36609.0,36604.0,0.05]
["bitfinex","BTCUSD",1643919306194,0.136599,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643919306595,0.00065773,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1643919306997,0.00065773,36609.0,36608.0,0.45]
["bitfinex","BTCUSD",1643919307198,0.00065773,36609.0,36608.0,0.86725059]
["bitfinex","BTCUSD",1643919307398,0.00065773,36609.0,36608.0,1.07195059]
["bitfinex","BTCUSD",1643919307602,0.00246593,36611.0,36609.0,0.00695625]
["bitfinex","BTCUSD",1643919307799,0.0021,36611.0,36610.0,1.2547]
["bitfinex","BTCUSD",1643919307999,0.0021,36611.0,36610.0,1.61263163]
["bitfinex","BTCUSD",1643919308200,0.0021,36611.0,36610.0,1.71263163]
["bitfinex","BTCUSD",1643919308845,0.00263042,36617.0,36610.0,1.71263163]
["bitfinex","BTCUSD",1643919308846,0.0021,36625.0,36614.0,1.636545]
["bitfinex","BTCUSD",1643919309045,0.0021,36625.0,36624.0,0.05]
["bitfinex","BTCUSD",1643919309246,0.00246671,36625.0,36624.0,0.06865066]
["bitfinex","BTCUSD",1643919309549,0.02006671,36629.0,36625.0,0.65]
["bitfinex","BTCUSD",1643919309750,0.2367896,36635.0,36629.0,0.6]
["bitfinex","BTCUSD",1643919309946,0.0032,36635.0,36633.0,0.2569386]
["bitfinex","BTCUSD",1643919310148,0.0032,36635.0,36633.0,0.3069386]
["bitfinex","BTCUSD",1643919310345,0.0032,36635.0,36633.0,0.3569386]
["bitfinex","BTCUSD",1643919310548,0.001,36637.0,36634.0,1.0047]
["bitfinex","BTCUSD",1643919310745,0.2335896,36641.0,36634.0,1.0047]
["bitfinex","BTCUSD",1643919310746,0.2245896,36641.0,36636.0,0.05]
["bitfinex","BTCUSD",1643919310944,0.001,36645.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919310945,0.292987,36645.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919311146,0.292987,36645.0,36644.0,0.24715394]
["bitfinex","BTCUSD",1643919311147,0.001,36645.0,36644.0,0.24715394]
["bitfinex","BTCUSD",1643919311346,0.0171,36649.0,36644.0,0.30185394]
["bitfinex","BTCUSD",1643919311547,0.0171,36649.0,36648.0,0.118214]
["bitfinex","BTCUSD",1643919311749,0.1749887,36645.0,36644.0,0.29715394]
["bitfinex","BTCUSD",1643919311945,0.1622887,36645.0,36644.0,0.55710458]
["bitfinex","BTCUSD",1643919312195,0.1622887,36645.0,36643.0,0.136424]
["bitfinex","BTCUSD",1643919312392,0.2122887,36645.0,36635.0,0.99897908]
["bitfinex","BTCUSD",1643919312592,0.05,36643.0,36635.0,0.7836]
["bitfinex","BTCUSD",1643919312896,0.045,36643.0,36642.0,0.005]
["bitfinex","BTCUSD",1643919313091,0.045,36643.0,36642.0,0.0547]
["bitfinex","BTCUSD",1643919313293,0.045,36643.0,36642.0,0.2779579]
["bitfinex","BTCUSD",1643919313494,0.045,36643.0,36642.0,0.0547]
["bitfinex","BTCUSD",1643919313792,0.34963366,36643.0,36642.0,0.0547]
["bitfinex","BTCUSD",1643919313996,1.44653455,36643.0,36636.0,0.0547]
["bitfinex","BTCUSD",1643919314194,0.66325,36637.0,36631.0,0.0547]
["bitfinex","BTCUSD",1643919314396,0.045,36634.0,36631.0,0.0547]
["bitfinex","BTCUSD",1643919314594,0.045,36634.0,36632.0,0.26373259]
["bitfinex","BTCUSD",1643919314894,0.045,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919315295,0.3088654,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919315940,0.8088654,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919316145,0.2638654,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919316344,0.3038654,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919316942,1.35244559,36634.0,36633.0,0.01865066]
["bitfinex","BTCUSD",1643919317343,1.64203886,36634.0,36633.0,0.01895066]
["bitfinex","BTCUSD",1643919317544,1.37817346,36634.0,36633.0,0.01895066]
["bitfinex","BTCUSD",1643919317946,1.08858019,36634.0,36633.0,0.01895066]
["bitfinex","BTCUSD",1643919318344,1.2871765,36634.0,36633.0,0.01895066]
["bitfinex","BTCUSD",1643919318546,1.33398797,36634.0,36633.0,0.01895066]
["bitfinex","BTCUSD",1643919318945,1.33398797,36634.0,36633.0,0.01905323]
["bitfinex","BTCUSD",1643919319146,1.61207484,36634.0,36633.0,0.01905323]
["bitfinex","BTCUSD",1643919319345,1.60707484,36634.0,36633.0,0.01905323]
["bitfinex","BTCUSD",1643919319611,2.15813984,36634.0,36633.0,0.03770389]
["bitfinex","BTCUSD",1643919319810,2.15813984,36634.0,36620.0,0.05]
["bitfinex","BTCUSD",1643919319811,0.13656,36627.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919320011,0.04,36621.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919320813,0.30359294,36621.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919321210,0.29859294,36621.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919321909,0.35329294,36621.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919322309,0.0897,36621.0,36620.0,0.83744251]
["bitfinex","BTCUSD",1643919323949,0.0897,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919324850,0.79119639,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919325749,0.8876736,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919326850,1.3876736,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919327094,1.4876736,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919327890,0.8876736,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919328493,0.79119639,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919328892,0.73649639,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919329893,0.485,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919330095,0.035,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919330297,0.00066336,36622.0,36620.0,0.90254393]
["bitfinex","BTCUSD",1643919330498,0.035,36621.0,36620.0,0.85254393]
["bitfinex","BTCUSD",1643919330694,0.035,36621.0,36620.0,0.84428822]
["bitfinex","BTCUSD",1643919330938,0.035,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919331337,0.03,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919331543,0.32900652,36621.0,36620.0,0.83754393]
["bitfinex","BTCUSD",1643919331738,0.32900652,36621.0,36620.0,0.82254393]
["bitfinex","BTCUSD",1643919331739,1.57900652,36621.0,36620.0,0.82254393]
["bitfinex","BTCUSD",1643919331939,1.17900652,36621.0,36620.0,0.82254393]
["bitfinex","BTCUSD",1643919332341,1.07900652,36621.0,36620.0,0.19801391]
["bitfinex","BTCUSD",1643919332539,0.78,36621.0,36620.0,0.00010142]
["bitfinex","BTCUSD",1643919333143,0.775,36621.0,36620.0,0.00010142]
["bitfinex","BTCUSD",1643919333341,0.00023014,36619.0,36615.0,0.00051195]
["bitfinex","BTCUSD",1643919333541,1.69506854,36616.0,36615.0,0.00051195]
["bitfinex","BTCUSD",1643919333744,1.78668302,36616.0,36615.0,0.00051195]
["bitfinex","BTCUSD",1643919334140,0.07790753,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643919334341,0.29497988,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1643919334590,0.29497988,36610.0,36607.0,0.025]
["bitfinex","BTCUSD",1643919334789,0.26997988,36610.0,36607.0,0.025]
["bitfinex","BTCUSD",1643919334994,0.025,36608.0,36607.0,0.025]
["bitfinex","BTCUSD",1643919335192,0.093299,36608.0,36604.0,0.025]
["bitfinex","BTCUSD",1643919335490,0.093299,36608.0,36606.0,0.00051208]
["bitfinex","BTCUSD",1643919335491,0.068301,36607.0,36606.0,0.00051208]
["bitfinex","BTCUSD",1643919336491,0.068301,36607.0,36604.0,0.025]
["bitfinex","BTCUSD",1643919336690,0.068301,36607.0,36605.0,0.0005121]
["bitfinex","BTCUSD",1643919337089,0.068301,36607.0,36606.0,0.025]
["bitfinex","BTCUSD",1643919337290,0.068301,36607.0,36605.0,0.0005121]
["bitfinex","BTCUSD",1643919337492,0.025,36606.0,36605.0,0.0005121]
["bitfinex","BTCUSD",1643919337691,0.025,36606.0,36603.0,0.025]
["bitfinex","BTCUSD",1643919337892,0.025,36606.0,36604.0,0.0005121]
["bitfinex","BTCUSD",1643919338193,0.068301,36607.0,36604.0,0.0005121]
["bitfinex","BTCUSD",1643919338442,0.025,36606.0,36604.0,0.0005121]
["bitfinex","BTCUSD",1643919338844,0.025,36606.0,36600.0,0.23176927]
["bitfinex","BTCUSD",1643919339040,0.025,36606.0,36603.0,0.00051212]
["bitfinex","BTCUSD",1643919339442,0.625,36604.0,36603.0,0.00051212]
["bitfinex","BTCUSD",1643919339842,0.89315331,36604.0,36603.0,0.00051212]
["bitfinex","BTCUSD",1643919340041,0.89315331,36604.0,36600.0,0.15676927]
["bitfinex","BTCUSD",1643919340042,0.29315331,36604.0,36600.0,0.15676927]
["bitfinex","BTCUSD",1643919340342,0.49779018,36604.0,36602.0,0.00051214]
["bitfinex","BTCUSD",1643919341144,0.425,36603.0,36602.0,0.00051214]
["bitfinex","BTCUSD",1643919341446,0.025,36603.0,36601.0,0.00051214]
["bitfinex","BTCUSD",1643919342092,0.025,36603.0,36601.0,0.02551214]
["bitfinex","BTCUSD",1643919342297,0.025,36603.0,36602.0,0.91420465]
["bitfinex","BTCUSD",1643919342694,0.025,36603.0,36602.0,1.00941548]
["bitfinex","BTCUSD",1643919342896,0.136628,36604.0,36602.0,1.00941548]
["bitfinex","BTCUSD",1643919343094,0.025,36611.0,36603.0,0.33223632]
["bitfinex","BTCUSD",1643919343294,0.025,36611.0,36610.0,0.525]
["bitfinex","BTCUSD",1643919343495,0.025,36611.0,36610.0,0.71900689]
["bitfinex","BTCUSD",1643919345096,0.025,36611.0,36610.0,0.21900689]
["bitfinex","BTCUSD",1643919346146,0.025,36611.0,36610.0,0.19400689]
["bitfinex","BTCUSD",1643919346345,0.025,36611.0,36609.0,0.02551204]
["bitfinex","BTCUSD",1643919346546,0.093292,36611.0,36609.0,0.00051204]
["bitfinex","BTCUSD",1643919346751,1.17655963,36610.0,36609.0,0.00051204]
["bitfinex","BTCUSD",1643919347146,0.98913209,36610.0,36609.0,0.00051204]
["bitfinex","BTCUSD",1643919347346,0.07736394,36604.0,36603.0,0.00010039]
["bitfinex","BTCUSD",1643919347546,0.74915191,36604.0,36603.0,0.00010039]
["bitfinex","BTCUSD",1643919347946,0.77415191,36604.0,36603.0,0.00010039]
["bitfinex","BTCUSD",1643919348548,1.37415191,36604.0,36603.0,0.00010039]
["bitfinex","BTCUSD",1643919348746,1.37415191,36604.0,36602.0,0.00061234]
["bitfinex","BTCUSD",1643919348947,0.32415191,36604.0,36602.0,0.00061234]
["bitfinex","BTCUSD",1643919349609,0.32415191,36604.0,36602.0,0.0001002]
["bitfinex","BTCUSD",1643919350410,0.24678797,36604.0,36602.0,0.0001002]
["bitfinex","BTCUSD",1643919350813,0.025,36604.0,36602.0,0.0001002]
["bitfinex","BTCUSD",1643919352210,0.38926276,36606.0,36602.0,0.0001002]
["bitfinex","BTCUSD",1643919352415,0.01,36603.0,36602.0,0.0001002]
["bitfinex","BTCUSD",1643919353450,0.01,36603.0,36602.0,0.4001002]
["bitfinex","BTCUSD",1643919353653,0.01,36608.0,36602.0,0.4001002]
["bitfinex","BTCUSD",1643919353851,0.01,36611.0,36606.0,0.04]
["bitfinex","BTCUSD",1643919354049,0.01,36611.0,36602.0,0.4548002]
["bitfinex","BTCUSD",1643919354248,0.01,36611.0,36609.0,0.04]
["bitfinex","BTCUSD",1643919354652,0.3078093,36611.0,36609.0,0.26926198]
["bitfinex","BTCUSD",1643919355049,0.3078093,36611.0,36605.0,0.0405121]
["bitfinex","BTCUSD",1643919355250,0.01,36608.0,36605.0,0.0405121]
["bitfinex","BTCUSD",1643919355453,0.01,36608.0,36607.0,0.54]
["bitfinex","BTCUSD",1643919356149,0.3078093,36611.0,36607.0,0.54]
["bitfinex","BTCUSD",1643919356351,0.01,36614.0,36607.0,0.5]
["bitfinex","BTCUSD",1643919356552,0.91023204,36617.0,36607.0,0.5]
["bitfinex","BTCUSD",1643919356553,0.01,36617.0,36613.0,0.04]
["bitfinex","BTCUSD",1643919356759,0.7316,36623.0,36609.0,0.068285]
["bitfinex","BTCUSD",1643919356760,0.00036741,36619.0,36616.0,0.04]
["bitfinex","BTCUSD",1643919356951,0.01036741,36620.0,36618.0,0.04]
["bitfinex","BTCUSD",1643919357201,0.00066335,36619.0,36618.0,0.04]
["bitfinex","BTCUSD",1643919357496,0.00066335,36619.0,36618.0,0.8834307]
["bitfinex","BTCUSD",1643919357895,0.00066335,36619.0,36618.0,0.50576672]
["bitfinex","BTCUSD",1643919358096,0.01,36620.0,36618.0,0.50576672]
["bitfinex","BTCUSD",1643919358296,0.01066337,36620.0,36618.0,0.50576672]
["bitfinex","BTCUSD",1643919358696,0.01066337,36620.0,36618.0,0.122969]
["bitfinex","BTCUSD",1643919358898,0.01066337,36620.0,36615.0,0.00051195]
["bitfinex","BTCUSD",1643919359098,0.76,36616.0,36615.0,0.00051195]
["bitfinex","BTCUSD",1643919359396,0.76,36616.0,36609.0,0.00010023]
["bitfinex","BTCUSD",1643919359397,0.068287,36615.0,36609.0,0.00010023]
["bitfinex","BTCUSD",1643919359596,0.068287,36615.0,36609.0,0.19761508]
["bitfinex","BTCUSD",1643919359801,0.1499883,36615.0,36609.0,0.19761508]
["bitfinex","BTCUSD",1643919359997,0.01,36618.0,36611.0,0.04]
["bitfinex","BTCUSD",1643919360198,0.01,36615.0,36612.0,0.04]
["bitfinex","BTCUSD",1643919360400,0.01,36618.0,36612.0,0.04]
["bitfinex","BTCUSD",1643919360700,0.01,36618.0,36612.0,0.040512]
["bitfinex","BTCUSD",1643919360941,0.01,36618.0,36613.0,0.0547]
["bitfinex","BTCUSD",1643919361246,0.96,36614.0,36612.0,0.000512]
["bitfinex","BTCUSD",1643919361742,0.96,36614.0,36609.0,0.00010023]
["bitfinex","BTCUSD",1643919361944,0.96,36614.0,36611.0,0.000512]
["bitfinex","BTCUSD",1643919362142,0.36617583,36613.0,36611.0,0.000512]
["bitfinex","BTCUSD",1643919362349,0.01,36612.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919362543,0.01,36606.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919362743,0.01,36608.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919362948,0.01,36608.0,36605.0,0.068293]
["bitfinex","BTCUSD",1643919363141,0.068297,36611.0,36607.0,0.04]
["bitfinex","BTCUSD",1643919363344,0.136597,36614.0,36610.0,0.04]
["bitfinex","BTCUSD",1643919363345,0.146597,36614.0,36610.0,0.04]
["bitfinex","BTCUSD",1643919363543,0.2487725,36614.0,36612.0,0.04]
["bitfinex","BTCUSD",1643919363846,0.31171024,36613.0,36603.0,0.85864878]
["bitfinex","BTCUSD",1643919364044,0.34202587,36613.0,36603.0,0.85864878]
["bitfinex","BTCUSD",1643919364243,0.34202587,36613.0,36603.0,0.85364878]
["bitfinex","BTCUSD",1643919364244,0.01,36604.0,36603.0,0.85364878]
["bitfinex","BTCUSD",1643919364600,0.26027666,36604.0,36603.0,0.85364878]
["bitfinex","BTCUSD",1643919365001,0.01,36604.0,36603.0,0.85364878]
["bitfinex","BTCUSD",1643919365199,0.01,36604.0,36603.0,0.80364878]
["bitfinex","BTCUSD",1643919365898,0.068309,36605.0,36603.0,0.80364878]
["bitfinex","BTCUSD",1643919366298,0.01,36604.0,36603.0,0.80364878]
["bitfinex","BTCUSD",1643919367703,0.068309,36605.0,36603.0,0.80364878]
["bitfinex","BTCUSD",1643919367901,0.7654678,36604.0,36603.0,0.80364878]
["bitfinex","BTCUSD",1643919368348,0.7654678,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919368349,0.2654678,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919368748,0.01,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919368951,0.27957109,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919369550,0.26074268,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919369951,0.26136302,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919370152,0.01,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919370353,0.26687481,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919370751,0.01,36604.0,36603.0,0.79864878]
["bitfinex","BTCUSD",1643919371655,0.04702132,36609.0,36603.0,0.84864878]
["bitfinex","BTCUSD",1643919371853,0.03702132,36609.0,36608.0,0.04]
["bitfinex","BTCUSD",1643919372115,0.03702132,36609.0,36608.0,0.29873175]
["bitfinex","BTCUSD",1643919372613,0.04702132,36609.0,36608.0,0.34873175]
["bitfinex","BTCUSD",1643919372916,0.04702132,36609.0,36608.0,0.09]
["bitfinex","BTCUSD",1643919373113,0.04702132,36609.0,36608.0,0.04]
["bitfinex","BTCUSD",1643919373714,0.01,36609.0,36608.0,0.04]
["bitfinex","BTCUSD",1643919373913,0.01,36609.0,36607.0,0.00050951]
["bitfinex","BTCUSD",1643919374912,0.30870819,36605.0,36603.0,0.8934477]
["bitfinex","BTCUSD",1643919375114,0.2632931,36604.0,36603.0,0.7987477]
["bitfinex","BTCUSD",1643919375712,0.26178104,36604.0,36603.0,0.7987477]
["bitfinex","BTCUSD",1643919377447,0.36729372,36604.0,36603.0,0.7987477]
["bitfinex","BTCUSD",1643919379346,0.11551268,36604.0,36603.0,0.7987477]
["bitfinex","BTCUSD",1643919379601,0.369995,36604.0,36603.0,0.7987477]
["bitfinex","BTCUSD",1643919379803,0.369995,36604.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919380205,0.11551268,36604.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919381105,0.136616,36605.0,36603.0,0.8397477]
["bitfinex","BTCUSD",1643919381307,0.068302,36606.0,36603.0,0.8397477]
["bitfinex","BTCUSD",1643919381506,0.068302,36606.0,36605.0,0.04]
["bitfinex","BTCUSD",1643919381704,0.078302,36606.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919381904,0.078302,36606.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919382107,0.37079441,36606.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919382506,0.068302,36606.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919382905,0.01,36605.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919383112,0.01,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919383113,0.46,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919383342,0.596631,36605.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919383545,0.596631,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919383743,0.146631,36605.0,36603.0,0.85025726]
["bitfinex","BTCUSD",1643919384343,0.146631,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919384344,0.39448014,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919384644,0.39448014,36605.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919385242,0.146631,36605.0,36604.0,0.4]
["bitfinex","BTCUSD",1643919385443,0.146631,36605.0,36604.0,0.44]
["bitfinex","BTCUSD",1643919387100,0.146631,36605.0,36604.0,0.04]
["bitfinex","BTCUSD",1643919387503,0.146631,36605.0,36603.0,0.80025726]
["bitfinex","BTCUSD",1643919388000,0.146631,36605.0,36603.0,0.7997477]
["bitfinex","BTCUSD",1643919388401,0.146631,36605.0,36604.0,0.69]
["bitfinex","BTCUSD",1643919388602,0.063302,36606.0,36604.0,0.99125999]
["bitfinex","BTCUSD",1643919388801,0.063302,36606.0,36604.0,1.04245272]
["bitfinex","BTCUSD",1643919389001,0.063302,36606.0,36604.0,0.74009743]
["bitfinex","BTCUSD",1643919389200,0.063302,36606.0,36604.0,0.97180276]
["bitfinex","BTCUSD",1643919389601,0.063302,36606.0,36605.0,0.0547]
["bitfinex","BTCUSD",1643919390406,0.068294,36609.0,36606.0,0.068293]
["bitfinex","BTCUSD",1643919390604,0.273253,36617.0,36605.0,0.38008766]
["bitfinex","BTCUSD",1643919390605,0.00066287,36617.0,36608.0,0.04]
["bitfinex","BTCUSD",1643919390857,0.00066287,36617.0,36616.0,0.04]
["bitfinex","BTCUSD",1643919391060,0.00066287,36617.0,36616.0,0.94]
["bitfinex","BTCUSD",1643919391355,0.00066287,36617.0,36616.0,1.19677021]
["bitfinex","BTCUSD",1643919391556,0.2688228,36621.0,36616.0,1.358325]
["bitfinex","BTCUSD",1643919391755,0.2688228,36621.0,36620.0,0.04]
["bitfinex","BTCUSD",1643919391957,0.2688228,36621.0,36620.0,0.59]
["bitfinex","BTCUSD",1643919392159,0.2688228,36621.0,36620.0,0.04]
["bitfinex","BTCUSD",1643919392357,0.08986948,36622.0,36616.0,1.25005]
["bitfinex","BTCUSD",1643919392556,0.09023689,36622.0,36617.0,0.191235]
["bitfinex","BTCUSD",1643919393155,0.00066298,36621.0,36617.0,0.191235]
["bitfinex","BTCUSD",1643919393361,0.068273,36620.0,36617.0,0.0547]
["bitfinex","BTCUSD",1643919393556,0.00066298,36621.0,36618.0,0.068263]
["bitfinex","BTCUSD",1643919393756,0.00066298,36621.0,36619.0,0.36435355]
["bitfinex","BTCUSD",1643919393956,0.00066298,36621.0,36620.0,0.75254286]
["bitfinex","BTCUSD",1643919394155,0.00036741,36626.0,36620.0,0.85724286]
["bitfinex","BTCUSD",1643919394356,0.00036741,36626.0,36621.0,1.06196586]
["bitfinex","BTCUSD",1643919394357,0.00066298,36622.0,36621.0,1.06196586]
["bitfinex","BTCUSD",1643919394605,0.00066298,36622.0,36621.0,1.54657189]
["bitfinex","BTCUSD",1643919394804,0.00066298,36622.0,36621.0,0.7171179]
["bitfinex","BTCUSD",1643919395009,0.00066298,36622.0,36621.0,0.38491986]
["bitfinex","BTCUSD",1643919395207,0.00036741,36626.0,36621.0,0.38491986]
["bitfinex","BTCUSD",1643919395405,0.051,36629.0,36621.0,0.122954]
["bitfinex","BTCUSD",1643919395406,0.00066297,36623.0,36621.0,0.122954]
["bitfinex","BTCUSD",1643919395607,0.00066297,36623.0,36621.0,0.0547]
["bitfinex","BTCUSD",1643919395806,0.11892997,36623.0,36621.0,0.0547]
["bitfinex","BTCUSD",1643919396010,0.25303262,36622.0,36621.0,0.0547]
["bitfinex","BTCUSD",1643919396206,0.25547597,36623.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919396207,0.25584338,36623.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919396407,0.47775158,36623.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919396609,0.00066298,36621.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919396807,0.06894098,36621.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919397009,0.31612237,36621.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919397210,0.06894098,36621.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919397608,0.068278,36621.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919397808,0.06894099,36620.0,36616.0,9.71e-05]
["bitfinex","BTCUSD",1643919398209,0.06894099,36620.0,36617.0,0.136531]
["bitfinex","BTCUSD",1643919398671,0.05,36618.0,36617.0,0.186531]
["bitfinex","BTCUSD",1643919398868,0.05,36618.0,36614.0,0.0547]
["bitfinex","BTCUSD",1643919399068,0.22629259,36617.0,36614.0,0.0547]
["bitfinex","BTCUSD",1643919399868,0.29457159,36617.0,36614.0,0.0547]
["bitfinex","BTCUSD",1643919400066,0.07735344,36616.0,36614.0,0.0547]
["bitfinex","BTCUSD",1643919400268,0.29523459,36617.0,36615.0,0.068278]
["bitfinex","BTCUSD",1643919401067,0.000663,36617.0,36615.0,0.068278]
["bitfinex","BTCUSD",1643919401275,0.00036741,36625.0,36616.0,0.08617402]
["bitfinex","BTCUSD",1643919401569,0.000663,36618.0,36617.0,0.30108287]
["bitfinex","BTCUSD",1643919401766,0.000663,36618.0,36617.0,0.35108287]
["bitfinex","BTCUSD",1643919401966,0.000663,36618.0,36617.0,1.04813184]
["bitfinex","BTCUSD",1643919402201,0.000663,36618.0,36617.0,0.99813184]
["bitfinex","BTCUSD",1643919402402,0.118266,36622.0,36617.0,0.05]
["bitfinex","BTCUSD",1643919402601,0.05,36618.0,36616.0,0.186532]
["bitfinex","BTCUSD",1643919402802,0.05,36618.0,36609.0,0.00050947]
["bitfinex","BTCUSD",1643919403005,0.26173739,36617.0,36609.0,0.00050947]
["bitfinex","BTCUSD",1643919403202,0.05,36615.0,36609.0,0.00050947]
["bitfinex","BTCUSD",1643919403402,0.05,36615.0,36611.0,0.20432846]
["bitfinex","BTCUSD",1643919403602,0.05,36615.0,36609.0,0.136561]
["bitfinex","BTCUSD",1643919403810,0.37339564,36616.0,36609.0,0.13707047]
["bitfinex","BTCUSD",1643919404404,0.65,36610.0,36609.0,0.13707047]
["bitfinex","BTCUSD",1643919404605,0.65,36610.0,36609.0,0.00050947]
["bitfinex","BTCUSD",1643919404804,0.65,36610.0,36603.0,0.79964878]
["bitfinex","BTCUSD",1643919405104,0.6,36610.0,36608.0,0.00050949]
["bitfinex","BTCUSD",1643919405304,0.5,36609.0,36608.0,0.00050949]
["bitfinex","BTCUSD",1643919405705,0.05,36609.0,36608.0,0.00050949]
["bitfinex","BTCUSD",1643919406162,0.0683,36609.0,36606.0,0.39232555]
["bitfinex","BTCUSD",1643919406368,0.05,36615.0,36607.0,0.00050951]
["bitfinex","BTCUSD",1643919406660,0.54806292,36617.0,36607.0,0.00050951]
["bitfinex","BTCUSD",1643919406861,0.05,36611.0,36607.0,0.00050951]
["bitfinex","BTCUSD",1643919407260,0.05,36611.0,36609.0,0.25726408]
["bitfinex","BTCUSD",1643919407660,0.05,36610.0,36607.0,0.1370715]
["bitfinex","BTCUSD",1643919407861,0.068284,36611.0,36607.0,0.1370715]
["bitfinex","BTCUSD",1643919408059,0.05,36608.0,36607.0,0.1370715]
["bitfinex","BTCUSD",1643919408265,0.05,36608.0,36607.0,0.0005095]
["bitfinex","BTCUSD",1643919408465,0.05,36608.0,36603.0,0.79964878]
["bitfinex","BTCUSD",1643919408663,0.068301,36608.0,36606.0,0.00050952]
["bitfinex","BTCUSD",1643919408964,0.05,36607.0,36606.0,0.00050952]
["bitfinex","BTCUSD",1643919409611,0.05,36607.0,36603.0,0.79964878]
["bitfinex","BTCUSD",1643919409810,0.05,36604.0,36603.0,0.84964878]
["bitfinex","BTCUSD",1643919410811,0.068294,36605.0,36603.0,0.84964878]
["bitfinex","BTCUSD",1643919411017,0.068294,36605.0,36604.0,0.07871059]
["bitfinex","BTCUSD",1643919411212,0.068294,36605.0,36604.0,0.12871059]
["bitfinex","BTCUSD",1643919413849,0.068294,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919415051,0.118294,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919415450,0.168294,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919415653,0.118294,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919415851,0.118294,36605.0,36604.0,0.50009743]
["bitfinex","BTCUSD",1643919416051,0.118294,36605.0,36604.0,0.55009743]
["bitfinex","BTCUSD",1643919417899,0.118294,36605.0,36604.0,0.05009743]
["bitfinex","BTCUSD",1643919418300,0.118294,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919418701,1.32194008,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919418902,0.39231162,36605.0,36603.0,0.80025577]
["bitfinex","BTCUSD",1643919419304,0.39231162,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919420303,0.48706063,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919421145,0.48694608,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919421348,0.39219707,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919421946,0.09743505,36604.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919422152,0.39219707,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919422347,0.10217706,36604.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919422550,0.20965615,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919422748,0.16817945,36605.0,36603.0,0.84974621]
["bitfinex","BTCUSD",1643919423148,0.15317945,36605.0,36603.0,0.84974621]
["bitfinex","BTCUSD",1643919423752,0.11817945,36605.0,36603.0,0.84974621]
["bitfinex","BTCUSD",1643919423950,0.11817945,36605.0,36603.0,0.79974621]
["bitfinex","BTCUSD",1643919424149,0.60512772,36604.0,36603.0,0.90466621]
["bitfinex","BTCUSD",1643919424351,0.5,36604.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919424598,0.04108473,36604.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919424802,0.11817945,36605.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919425199,0.16817945,36605.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919426202,0.26409214,36604.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919426804,0.11817945,36605.0,36603.0,0.27992444]
["bitfinex","BTCUSD",1643919427003,0.11817945,36605.0,36603.0,0.32992444]
["bitfinex","BTCUSD",1643919427205,0.11817945,36605.0,36603.0,0.39822344]
["bitfinex","BTCUSD",1643919427206,0.05636151,36605.0,36603.0,0.39822344]
["bitfinex","BTCUSD",1643919427405,0.068298,36607.0,36603.0,0.39822344]
["bitfinex","BTCUSD",1643919427802,0.068298,36607.0,36603.0,0.398733]
["bitfinex","BTCUSD",1643919428003,0.068298,36607.0,36606.0,0.21662763]
["bitfinex","BTCUSD",1643919428202,0.118298,36607.0,36606.0,0.27132763]
["bitfinex","BTCUSD",1643919428447,0.118298,36607.0,36606.0,0.32132763]
["bitfinex","BTCUSD",1643919428645,0.118298,36607.0,36606.0,0.67132763]
["bitfinex","BTCUSD",1643919429445,0.118298,36607.0,36606.0,0.32132763]
["bitfinex","BTCUSD",1643919429646,0.05,36607.0,36606.0,0.32132763]
["bitfinex","BTCUSD",1643919429845,0.05,36607.0,36606.0,0.38962363]
["bitfinex","BTCUSD",1643919430849,0.05,36607.0,36606.0,0.0547]
["bitfinex","BTCUSD",1643919431047,0.05,36607.0,36605.0,0.06880553]
["bitfinex","BTCUSD",1643919431048,0.31398352,36607.0,36605.0,0.00050953]
["bitfinex","BTCUSD",1643919431247,0.31398352,36607.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919431248,0.05,36607.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919431447,0.204878,36608.0,36604.0,0.00060697]
["bitfinex","BTCUSD",1643919431448,0.05,36605.0,36604.0,0.00060697]
["bitfinex","BTCUSD",1643919432095,0.05,36605.0,36604.0,0.23341154]
["bitfinex","BTCUSD",1643919432599,0.05,36605.0,36604.0,0.282902]
["bitfinex","BTCUSD",1643919432798,0.05,36605.0,36604.0,0.04557343]
["bitfinex","BTCUSD",1643919433196,0.05,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919433800,0.31901587,36605.0,36604.0,9.743e-05]
["bitfinex","BTCUSD",1643919433997,1.2,36604.0,36599.0,0.00018214]
["bitfinex","BTCUSD",1643919434201,0.11832,36600.0,36596.0,0.00018214]
["bitfinex","BTCUSD",1643919434398,0.1134359,36600.0,36596.0,0.00018214]
["bitfinex","BTCUSD",1643919434598,0.05,36597.0,36592.0,0.068321]
["bitfinex","BTCUSD",1643919434796,0.10077753,36596.0,36592.0,0.06850314]
["bitfinex","BTCUSD",1643919435199,0.05,36593.0,36592.0,0.06850314]
["bitfinex","BTCUSD",1643919435399,0.05,36593.0,36592.0,0.36091462]
["bitfinex","BTCUSD",1643919435598,0.05,36593.0,36592.0,0.71091462]
["bitfinex","BTCUSD",1643919436046,0.05,36593.0,36592.0,0.64259362]
["bitfinex","BTCUSD",1643919436843,0.05,36593.0,36592.0,0.40018214]
["bitfinex","BTCUSD",1643919437647,0.05,36593.0,36592.0,0.69259362]
["bitfinex","BTCUSD",1643919437844,0.05,36593.0,36592.0,0.59446155]
["bitfinex","BTCUSD",1643919438043,0.136639,36595.0,36592.0,0.66278155]
["bitfinex","BTCUSD",1643919438245,0.05,36600.0,36593.0,0.42903148]
["bitfinex","BTCUSD",1643919438446,0.068305,36597.0,36595.0,0.29241148]
["bitfinex","BTCUSD",1643919438645,0.068305,36597.0,36595.0,0.29291861]
["bitfinex","BTCUSD",1643919438945,0.068305,36597.0,36595.0,0.05068927]
["bitfinex","BTCUSD",1643919439144,0.068305,36597.0,36595.0,0.25927071]
["bitfinex","BTCUSD",1643919439595,0.068305,36597.0,36595.0,0.55168219]
["bitfinex","BTCUSD",1643919439796,0.068305,36597.0,36595.0,0.61947706]
["bitfinex","BTCUSD",1643919439999,0.118305,36597.0,36595.0,0.61947706]
["bitfinex","BTCUSD",1643919440201,0.05,36596.0,36595.0,0.00018214]
["bitfinex","BTCUSD",1643919440401,0.05,36596.0,36594.0,0.05068927]
["bitfinex","BTCUSD",1643919440601,0.05,36596.0,36594.0,0.00068927]
["bitfinex","BTCUSD",1643919440798,0.11832,36596.0,36594.0,0.00050713]
["bitfinex","BTCUSD",1643919440997,0.21665201,36596.0,36593.0,0.00018214]
["bitfinex","BTCUSD",1643919441198,0.05,36594.0,36593.0,0.00050715]
["bitfinex","BTCUSD",1643919441397,0.05,36594.0,36593.0,0.70050715]
["bitfinex","BTCUSD",1643919441598,0.05,36594.0,36593.0,0.70068929]
["bitfinex","BTCUSD",1643919441998,0.05,36594.0,36593.0,0.81900429]
["bitfinex","BTCUSD",1643919442200,0.05,36594.0,36593.0,0.81849714]
["bitfinex","BTCUSD",1643919442399,0.05,36594.0,36593.0,1.11849714]
["bitfinex","BTCUSD",1643919443102,0.05,36594.0,36593.0,1.11089249]
["bitfinex","BTCUSD",1643919443948,0.05,36594.0,36593.0,0.34257749]
["bitfinex","BTCUSD",1643919444148,0.05,36594.0,36593.0,0.05018214]
["bitfinex","BTCUSD",1643919444351,0.05,36594.0,36593.0,0.00018214]
["bitfinex","BTCUSD",1643919444550,0.05,36594.0,36592.0,0.00018214]
["bitfinex","BTCUSD",1643919444750,0.05,36594.0,36592.0,0.00068931]
["bitfinex","BTCUSD",1643919444751,0.09229954,36593.0,36592.0,0.00068931]
["bitfinex","BTCUSD",1643919444951,0.09229954,36593.0,36592.0,0.00050717]
["bitfinex","BTCUSD",1643919445349,0.09229954,36593.0,36592.0,0.00068931]
["bitfinex","BTCUSD",1643919445752,0.05,36594.0,36592.0,0.00018214]
["bitfinex","BTCUSD",1643919445949,0.05,36594.0,36591.0,0.02050718]
["bitfinex","BTCUSD",1643919446151,0.1600993,36595.0,36591.0,0.02050718]
["bitfinex","BTCUSD",1643919446352,0.05,36592.0,36591.0,0.02050718]
["bitfinex","BTCUSD",1643919446552,0.15044075,36592.0,36591.0,0.02050718]
["bitfinex","BTCUSD",1643919446752,0.05,36592.0,36591.0,0.02050718]
["bitfinex","BTCUSD",1643919446951,0.05,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919447202,0.06807825,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919447402,0.06807825,36592.0,36591.0,0.02018214]
["bitfinex","BTCUSD",1643919447602,0.273316,36593.0,36591.0,2.42717509]
["bitfinex","BTCUSD",1643919447803,0.273316,36593.0,36591.0,2.47717509]
["bitfinex","BTCUSD",1643919448102,0.068329,36595.0,36591.0,2.82806886]
["bitfinex","BTCUSD",1643919448304,0.068329,36595.0,36593.0,0.00510899]
["bitfinex","BTCUSD",1643919448501,0.068329,36595.0,36594.0,0.22113999]
["bitfinex","BTCUSD",1643919448704,0.068329,36595.0,36592.0,0.59839146]
["bitfinex","BTCUSD",1643919448705,0.063329,36595.0,36592.0,0.72974831]
["bitfinex","BTCUSD",1643919448902,0.063329,36595.0,36593.0,9.63e-05]
["bitfinex","BTCUSD",1643919449101,0.131646,36595.0,36593.0,0.00027844]
["bitfinex","BTCUSD",1643919449701,0.05,36594.0,36593.0,0.00027844]
["bitfinex","BTCUSD",1643919450103,0.131646,36595.0,36593.0,0.13690444]
["bitfinex","BTCUSD",1643919450306,0.131646,36595.0,36593.0,0.18690444]
["bitfinex","BTCUSD",1643919450505,0.136617,36597.0,36594.0,0.30033972]
["bitfinex","BTCUSD",1643919450703,0.136617,36597.0,36595.0,0.36081226]
["bitfinex","BTCUSD",1643919450953,0.136617,36597.0,36595.0,0.41081226]
["bitfinex","BTCUSD",1643919451151,0.136617,36597.0,36595.0,0.4109944]
["bitfinex","BTCUSD",1643919451552,0.136617,36597.0,36595.0,0.41081226]
["bitfinex","BTCUSD",1643919451750,0.05,36596.0,36595.0,0.41081226]
["bitfinex","BTCUSD",1643919452150,0.05,36596.0,36595.0,0.4109944]
["bitfinex","BTCUSD",1643919452352,0.136617,36597.0,36595.0,0.4109944]
["bitfinex","BTCUSD",1643919452353,0.136617,36597.0,36595.0,0.8109944]
["bitfinex","BTCUSD",1643919452552,0.2298,36603.0,36595.0,0.51849114]
["bitfinex","BTCUSD",1643919452752,0.2298,36603.0,36598.0,0.068299]
["bitfinex","BTCUSD",1643919452753,0.05,36602.0,36598.0,0.068299]
["bitfinex","BTCUSD",1643919452952,0.05,36601.0,36598.0,0.068299]
["bitfinex","BTCUSD",1643919453353,0.05,36601.0,36598.0,0.39335171]
["bitfinex","BTCUSD",1643919453558,0.05,36601.0,36599.0,0.10373727]
["bitfinex","BTCUSD",1643919453753,0.05,36601.0,36599.0,0.15373727]
["bitfinex","BTCUSD",1643919454153,0.118301,36601.0,36599.0,0.15373727]
["bitfinex","BTCUSD",1643919454613,0.068301,36601.0,36600.0,1.15]
["bitfinex","BTCUSD",1643919454814,0.068301,36601.0,36600.0,1.44250326]
["bitfinex","BTCUSD",1643919455014,0.068301,36601.0,36600.0,1.15]
["bitfinex","BTCUSD",1643919455214,0.068301,36601.0,36600.0,1.51657758]
["bitfinex","BTCUSD",1643919455615,0.068301,36601.0,36600.0,1.86747135]
["bitfinex","BTCUSD",1643919455814,0.068301,36601.0,36600.0,1.51657758]
["bitfinex","BTCUSD",1643919456014,0.068301,36601.0,36600.0,2.10747035]
["bitfinex","BTCUSD",1643919456218,0.068301,36601.0,36600.0,0.2947]
["bitfinex","BTCUSD",1643919456415,0.118301,36601.0,36600.0,0.24]
["bitfinex","BTCUSD",1643919456616,0.09487391,36600.0,36596.0,9.48e-05]
["bitfinex","BTCUSD",1643919456815,0.23150191,36600.0,36599.0,0.00050707]
["bitfinex","BTCUSD",1643919457116,0.73150191,36600.0,36599.0,0.00050707]
["bitfinex","BTCUSD",1643919457315,1.43570394,36600.0,36599.0,0.00050707]
["bitfinex","BTCUSD",1643919457515,1.39083003,36600.0,36599.0,0.00050707]
["bitfinex","BTCUSD",1643919457714,1.52747003,36600.0,36596.0,9.48e-05]
["bitfinex","BTCUSD",1643919457915,0.05,36599.0,36598.0,0.00050708]
["bitfinex","BTCUSD",1643919458551,0.38884052,36599.0,36598.0,0.00050708]
["bitfinex","BTCUSD",1643919458756,0.42362272,36599.0,36598.0,0.00050708]
["bitfinex","BTCUSD",1643919458952,0.42362272,36599.0,36594.0,0.00019607]
["bitfinex","BTCUSD",1643919458953,0.9,36598.0,36594.0,0.00019607]
["bitfinex","BTCUSD",1643919459152,0.34625838,36597.0,36593.0,0.00019607]
["bitfinex","BTCUSD",1643919459353,0.05,36594.0,36593.0,0.00019607]
["bitfinex","BTCUSD",1643919459557,0.32500272,36594.0,36591.0,0.36255613]
["bitfinex","BTCUSD",1643919459754,0.05,36592.0,36591.0,0.36255613]
["bitfinex","BTCUSD",1643919459953,0.05,36592.0,36591.0,0.31255613]
["bitfinex","BTCUSD",1643919460554,0.05,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919463002,0.05,36592.0,36591.0,0.02019607]
["bitfinex","BTCUSD",1643919464005,0.05,36592.0,36591.0,0.37118478]
["bitfinex","BTCUSD",1643919464402,0.273296,36593.0,36591.0,0.37118478]
["bitfinex","BTCUSD",1643919464604,0.273296,36593.0,36591.0,0.43949578]
["bitfinex","BTCUSD",1643919464605,0.068326,36593.0,36591.0,0.43949578]
["bitfinex","BTCUSD",1643919464803,0.118326,36593.0,36591.0,0.54797808]
["bitfinex","BTCUSD",1643919465102,0.118326,36593.0,36592.0,1.10110926]
["bitfinex","BTCUSD",1643919465302,0.068326,36593.0,36592.0,0.75019607]
["bitfinex","BTCUSD",1643919465503,0.068326,36593.0,36592.0,1.31263538]
["bitfinex","BTCUSD",1643919465857,0.068326,36593.0,36592.0,1.31263661]
["bitfinex","BTCUSD",1643919466159,0.068326,36595.0,36592.0,0.75019607]
["bitfinex","BTCUSD",1643919466360,0.02187273,36603.0,36594.0,0.068303]
["bitfinex","BTCUSD",1643919466563,0.02187273,36603.0,36600.0,0.29255644]
["bitfinex","BTCUSD",1643919466761,0.2555794,36605.0,36601.0,0.34725644]
["bitfinex","BTCUSD",1643919466962,0.068292,36603.0,36602.0,0.29255644]
["bitfinex","BTCUSD",1643919467162,0.19592596,36605.0,36603.0,0.07600168]
["bitfinex","BTCUSD",1643919467360,0.19592596,36605.0,36603.0,0.36855812]
["bitfinex","BTCUSD",1643919467361,0.19526456,36605.0,36603.0,0.36855812]
["bitfinex","BTCUSD",1643919468260,0.19526456,36605.0,36603.0,0.07600168]
["bitfinex","BTCUSD",1643919468861,0.19526456,36605.0,36602.0,0.81965744]
["bitfinex","BTCUSD",1643919468862,0.19526456,36605.0,36602.0,0.48488207]
["bitfinex","BTCUSD",1643919469063,0.33186256,36605.0,36602.0,0.53383444]
["bitfinex","BTCUSD",1643919469262,0.05,36604.0,36602.0,0.53383444]
["bitfinex","BTCUSD",1643919469600,0.05,36604.0,36601.0,0.136582]
["bitfinex","BTCUSD",1643919469800,0.05,36604.0,36598.0,0.29255644]
["bitfinex","BTCUSD",1643919469801,0.05,36602.0,36598.0,0.29255644]
["bitfinex","BTCUSD",1643919470000,0.15947337,36601.0,36600.0,0.05]
["bitfinex","BTCUSD",1643919470199,0.15947337,36601.0,36597.0,0.29255644]
["bitfinex","BTCUSD",1643919470200,0.09116437,36601.0,36597.0,0.29255644]
["bitfinex","BTCUSD",1643919470399,0.05,36598.0,36597.0,0.29255644]
["bitfinex","BTCUSD",1643919470599,0.05,36598.0,36596.0,0.3515723]
["bitfinex","BTCUSD",1643919470800,0.13662,36600.0,36596.0,0.00050457]
["bitfinex","BTCUSD",1643919471002,0.136623,36599.0,36598.0,0.29255489]
["bitfinex","BTCUSD",1643919471200,0.186623,36599.0,36598.0,0.29255489]
["bitfinex","BTCUSD",1643919471800,0.05,36599.0,36598.0,0.29255489]
["bitfinex","BTCUSD",1643919472201,0.05,36599.0,36597.0,0.29255489]
["bitfinex","BTCUSD",1643919472601,0.04967115,36598.0,36597.0,0.29255489]
["bitfinex","BTCUSD",1643919473850,0.068307,36599.0,36597.0,0.568307]
["bitfinex","BTCUSD",1643919474050,0.04967115,36598.0,36597.0,0.568307]
["bitfinex","BTCUSD",1643919474450,0.04967115,36598.0,36596.0,0.40190116]
["bitfinex","BTCUSD",1643919474648,0.05467115,36598.0,36597.0,0.555]
["bitfinex","BTCUSD",1643919474849,0.05467115,36598.0,36597.0,0.55]
["bitfinex","BTCUSD",1643919474850,0.04967115,36598.0,36597.0,0.55]
["bitfinex","BTCUSD",1643919475752,0.04967115,36598.0,36596.0,0.46937473]
["bitfinex","BTCUSD",1643919475949,0.04967115,36598.0,36596.0,0.46987931]
["bitfinex","BTCUSD",1643919476349,0.04967115,36598.0,36596.0,0.40157231]
["bitfinex","BTCUSD",1643919476550,0.04967115,36598.0,36597.0,0.29262386]
["bitfinex","BTCUSD",1643919476754,0.32410237,36598.0,36596.0,0.34312844]
["bitfinex","BTCUSD",1643919476950,0.25674076,36597.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919477201,0.04967115,36598.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919477607,0.09581924,36597.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919477904,0.04967115,36598.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919478303,0.10046461,36597.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919478504,0.04967115,36598.0,36596.0,0.29262386]
["bitfinex","BTCUSD",1643919478905,0.04967115,36598.0,36597.0,9.477e-05]
["bitfinex","BTCUSD",1643919483655,0.32047862,36598.0,36597.0,9.477e-05]
["bitfinex","BTCUSD",1643919484157,0.10007055,36597.0,36596.0,9.477e-05]
["bitfinex","BTCUSD",1643919484359,0.38469946,36597.0,36596.0,0.00059935]
["bitfinex","BTCUSD",1643919485003,0.28462891,36597.0,36596.0,0.00059935]
["bitfinex","BTCUSD",1643919485204,0.28462891,36597.0,36596.0,0.75970513]
["bitfinex","BTCUSD",1643919485405,0.28462891,36597.0,36596.0,0.75920055]
["bitfinex","BTCUSD",1643919486405,0.09216215,36598.0,36596.0,0.75920055]
["bitfinex","BTCUSD",1643919486604,0.04967115,36598.0,36596.0,0.75920055]
["bitfinex","BTCUSD",1643919486803,0.04967115,36598.0,36596.0,0.8095294]
["bitfinex","BTCUSD",1643919487606,0.04967115,36598.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919487806,0.2967761,36598.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919488207,0.29552643,36598.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919488455,0.04842148,36597.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919488757,0.24710495,36598.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919488955,0.04038238,36597.0,36596.0,0.80920055]
["bitfinex","BTCUSD",1643919491457,0.136613,36599.0,36596.0,0.81881817]
["bitfinex","BTCUSD",1643919491658,0.136613,36599.0,36598.0,0.00961762]
["bitfinex","BTCUSD",1643919491857,0.136613,36599.0,36598.0,0.35706173]
["bitfinex","BTCUSD",1643919492108,0.068306,36599.0,36598.0,0.64972796]
["bitfinex","BTCUSD",1643919492508,0.068306,36599.0,36598.0,0.35706173]
["bitfinex","BTCUSD",1643919492707,0.068306,36599.0,36598.0,0.06431762]
["bitfinex","BTCUSD",1643919493007,0.068306,36599.0,36598.0,0.41538535]
["bitfinex","BTCUSD",1643919493307,0.10868838,36599.0,36598.0,0.06431762]
["bitfinex","BTCUSD",1643919493507,0.04038238,36599.0,36598.0,0.34733921]
["bitfinex","BTCUSD",1643919493907,0.04038238,36599.0,36598.0,0.29263921]
["bitfinex","BTCUSD",1643919494108,0.04038238,36599.0,36597.0,0.29263921]
["bitfinex","BTCUSD",1643919494310,0.10869538,36599.0,36597.0,0.29263921]
["bitfinex","BTCUSD",1643919494809,0.2667219,36598.0,36596.0,1.05234433]
["bitfinex","BTCUSD",1643919495013,0.2667219,36598.0,36596.0,0.75920055]
["bitfinex","BTCUSD",1643919495014,0.04038238,36597.0,36596.0,0.75920055]
["bitfinex","BTCUSD",1643919495211,0.33860091,36597.0,36596.0,0.75970512]
["bitfinex","BTCUSD",1643919495951,0.71428049,36597.0,36596.0,0.13480122]
["bitfinex","BTCUSD",1643919496150,0.71428049,36597.0,36596.0,0.13429665]
["bitfinex","BTCUSD",1643919496950,0.71428049,36597.0,36596.0,0.12429665]
["bitfinex","BTCUSD",1643919498751,0.71428049,36597.0,36596.0,0.12439006]
["bitfinex","BTCUSD",1643919500817,0.41606196,36597.0,36596.0,0.12439006]
["bitfinex","BTCUSD",1643919502120,0.40374493,36599.0,36596.0,0.12439006]
["bitfinex","BTCUSD",1643919502321,0.03538238,36597.0,36596.0,0.12439006]
["bitfinex","BTCUSD",1643919503367,0.01663739,36597.0,36596.0,0.12439006]
["bitfinex","BTCUSD",1643919507602,0.01663739,36597.0,36596.0,0.17439006]
["bitfinex","BTCUSD",1643919507806,0.01663739,36597.0,36596.0,1.09187127]
["bitfinex","BTCUSD",1643919508005,0.01163739,36598.0,36596.0,1.09687127]
["bitfinex","BTCUSD",1643919508203,0.204947,36599.0,36597.0,0.03836261]
["bitfinex","BTCUSD",1643919508403,0.21658439,36599.0,36596.0,0.40850866]
["bitfinex","BTCUSD",1643919509402,0.21658439,36599.0,36597.0,0.068307]
["bitfinex","BTCUSD",1643919510607,0.14400807,36599.0,36597.0,0.068307]
["bitfinex","BTCUSD",1643919510859,0.14400807,36599.0,36597.0,0.36097691]
["bitfinex","BTCUSD",1643919511060,0.07569507,36599.0,36598.0,1.38836261]
["bitfinex","BTCUSD",1643919511459,0.07569507,36599.0,36598.0,0.03836261]
["bitfinex","BTCUSD",1643919511661,0.07569507,36599.0,36598.0,0.83836261]
["bitfinex","BTCUSD",1643919512759,0.01163739,36599.0,36598.0,0.83836261]
["bitfinex","BTCUSD",1643919512959,0.01163739,36599.0,36598.0,0.41954348]
["bitfinex","BTCUSD",1643919513759,0.01163739,36599.0,36598.0,0.41963683]
["bitfinex","BTCUSD",1643919513960,0.01163739,36599.0,36598.0,0.29276326]
["bitfinex","BTCUSD",1643919514163,0.01163739,36599.0,36598.0,9.335e-05]
["bitfinex","BTCUSD",1643919518754,0.07994939,36599.0,36597.0,0.06840335]
["bitfinex","BTCUSD",1643919518954,0.17424247,36599.0,36597.0,9.335e-05]
["bitfinex","BTCUSD",1643919519154,0.07994939,36599.0,36597.0,9.335e-05]
["bitfinex","BTCUSD",1643919519854,0.24759958,36598.0,36597.0,0.29276326]
["bitfinex","BTCUSD",1643919520052,0.07994939,36599.0,36597.0,0.29276326]
["bitfinex","BTCUSD",1643919521253,0.07979318,36599.0,36597.0,0.29276326]
["bitfinex","BTCUSD",1643919523033,0.32842564,36599.0,36597.0,0.29276326]
["bitfinex","BTCUSD",1643919523243,0.07979318,36599.0,36597.0,0.29276326]
["bitfinex","BTCUSD",1643919523533,0.2532401,36598.0,36597.0,9.335e-05]
["bitfinex","BTCUSD",1643919523932,0.2532401,36598.0,36596.0,0.41756449]
["bitfinex","BTCUSD",1643919524735,0.01163739,36597.0,36596.0,0.41756449]
["bitfinex","BTCUSD",1643919524935,0.01163739,36597.0,36596.0,0.41705991]
["bitfinex","BTCUSD",1643919525738,0.01163739,36597.0,36596.0,0.12439]
["bitfinex","BTCUSD",1643919528062,0.25961774,36597.0,36596.0,0.12439]
["bitfinex","BTCUSD",1643919529801,0.53234245,36597.0,36596.0,0.12439]
["bitfinex","BTCUSD",1643919530203,0.53234245,36597.0,36594.0,0.00019607]
["bitfinex","BTCUSD",1643919530204,0.14370229,36595.0,36594.0,0.00019607]
["bitfinex","BTCUSD",1643919530463,0.4281878,36595.0,36594.0,0.23423623]
["bitfinex","BTCUSD",1643919530602,0.4281878,36595.0,36592.0,0.00019607]
["bitfinex","BTCUSD",1643919530805,0.51953625,36595.0,36591.0,0.31266991]
["bitfinex","BTCUSD",1643919531003,0.01163739,36592.0,36591.0,0.31266991]
["bitfinex","BTCUSD",1643919531203,0.29012282,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919531407,0.56233032,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919531608,0.56233032,36592.0,36591.0,0.02019607]
["bitfinex","BTCUSD",1643919532403,0.56233032,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919532805,0.56233032,36592.0,36591.0,0.02019607]
["bitfinex","BTCUSD",1643919533462,1.06233032,36592.0,36591.0,0.02019607]
["bitfinex","BTCUSD",1643919533664,1.06233032,36592.0,36591.0,0.02]
["bitfinex","BTCUSD",1643919533962,1.06233032,36592.0,36591.0,0.02009217]
["bitfinex","BTCUSD",1643919534165,1.06233032,36592.0,36591.0,0.02028824]
["bitfinex","BTCUSD",1643919534364,1.56869532,36592.0,36591.0,0.02028824]
["bitfinex","BTCUSD",1643919534564,1.41869532,36592.0,36591.0,0.02028824]
["bitfinex","BTCUSD",1643919534763,0.56233032,36592.0,36591.0,0.02009217]
["bitfinex","BTCUSD",1643919535163,0.56233032,36592.0,36591.0,0.02028824]
["bitfinex","BTCUSD",1643919537706,0.01163739,36592.0,36591.0,0.02028824]
["bitfinex","BTCUSD",1643919537906,0.01163739,36592.0,36591.0,0.25448784]
["bitfinex","BTCUSD",1643919539009,0.068328,36593.0,36591.0,0.35704001]
["bitfinex","BTCUSD",1643919539211,0.07424614,36593.0,36591.0,0.35704001]
["bitfinex","BTCUSD",1643919539408,0.068328,36593.0,36591.0,0.40704001]
["bitfinex","BTCUSD",1643919539608,0.14370229,36595.0,36592.0,0.09878186]
["bitfinex","BTCUSD",1643919539807,0.14370229,36595.0,36594.0,1.39974298]
["bitfinex","BTCUSD",1643919540009,0.14370229,36595.0,36594.0,1.51708386]
["bitfinex","BTCUSD",1643919540211,0.14370229,36595.0,36594.0,0.21708386]
["bitfinex","BTCUSD",1643919540212,0.14962043,36595.0,36594.0,0.21708386]
["bitfinex","BTCUSD",1643919540411,0.14962043,36595.0,36594.0,0.40503431]
["bitfinex","BTCUSD",1643919540607,0.14962043,36595.0,36594.0,0.45503431]
["bitfinex","BTCUSD",1643919540608,0.14370229,36595.0,36594.0,0.45503431]
["bitfinex","BTCUSD",1643919541059,0.14370229,36595.0,36594.0,0.41095245]
["bitfinex","BTCUSD",1643919541357,0.14962043,36595.0,36594.0,0.05]
["bitfinex","BTCUSD",1643919541557,0.14962043,36595.0,36593.0,0.29334861]
["bitfinex","BTCUSD",1643919541764,0.14962043,36595.0,36592.0,0.23432945]
["bitfinex","BTCUSD",1643919541958,0.14962043,36595.0,36592.0,0.23483155]
["bitfinex","BTCUSD",1643919541959,0.00591814,36593.0,36592.0,0.23483155]
["bitfinex","BTCUSD",1643919542156,0.1099609,36593.0,36592.0,0.23483155]
["bitfinex","BTCUSD",1643919542357,0.00591814,36593.0,36592.0,0.23483155]
["bitfinex","BTCUSD",1643919543057,0.00591814,36593.0,36592.0,0.23432945]
["bitfinex","BTCUSD",1643919544607,0.10822753,36593.0,36592.0,0.23432945]
["bitfinex","BTCUSD",1643919545205,0.10822753,36593.0,36592.0,0.23432958]
["bitfinex","BTCUSD",1643919545408,0.00591814,36593.0,36592.0,0.23432958]
["bitfinex","BTCUSD",1643919547609,0.00591814,36593.0,36592.0,0.00019607]
["bitfinex","BTCUSD",1643919547810,0.07424114,36593.0,36591.0,0.31286295]
["bitfinex","BTCUSD",1643919548110,0.14256314,36593.0,36592.0,0.29266688]
["bitfinex","BTCUSD",1643919548354,0.14256314,36593.0,36592.0,0.29286295]
["bitfinex","BTCUSD",1643919548355,0.07424014,36593.0,36592.0,0.29286295]
["bitfinex","BTCUSD",1643919548957,0.07424014,36593.0,36592.0,0.29295509]
["bitfinex","BTCUSD",1643919549355,0.068322,36593.0,36592.0,0.29295509]
["bitfinex","BTCUSD",1643919549758,0.07424014,36593.0,36592.0,0.29295509]
["bitfinex","BTCUSD",1643919549957,0.07424014,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919550157,0.00591814,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919550359,0.10718814,36593.0,36592.0,0.23439161]
["bitfinex","BTCUSD",1643919550864,0.10718814,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919550865,0.2980605,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919551361,0.7980605,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919551559,0.83833804,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919551761,0.9324199,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919551958,1.2887849,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919552230,0.9324199,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919552423,0.93333804,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919552925,0.98333804,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919553123,1.33970304,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919553922,1.04756068,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919554323,0.40728314,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919554526,0.00091814,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919556957,0.05091814,36593.0,36592.0,0.00028821]
["bitfinex","BTCUSD",1643919557158,0.05091814,36593.0,36591.0,0.02049033]
["bitfinex","BTCUSD",1643919557559,0.05091814,36593.0,36591.0,0.01998821]
["bitfinex","BTCUSD",1643919558259,0.00091814,36593.0,36591.0,0.0201868]
["bitfinex","BTCUSD",1643919558460,0.05091814,36593.0,36591.0,0.0201868]
["bitfinex","BTCUSD",1643919558861,0.00091814,36593.0,36592.0,9.214e-05]
["bitfinex","BTCUSD",1643919559060,0.87945959,36593.0,36592.0,9.214e-05]
["bitfinex","BTCUSD",1643919559261,1.64302053,36593.0,36592.0,9.214e-05]
["bitfinex","BTCUSD",1643919559713,1.25,36591.0,36590.0,0.00050213]
["bitfinex","BTCUSD",1643919559917,0.17244935,36590.0,36583.0,0.2341034]
["bitfinex","BTCUSD",1643919560114,0.00091814,36584.0,36580.0,0.25510771]
["bitfinex","BTCUSD",1643919560314,0.30426214,36583.0,36580.0,0.25510771]
["bitfinex","BTCUSD",1643919560916,0.30426214,36583.0,36580.0,0.2341034]
["bitfinex","BTCUSD",1643919561115,0.09613135,36582.0,36580.0,0.2341034]
["bitfinex","BTCUSD",1643919561319,0.30426214,36583.0,36580.0,0.23460567]
["bitfinex","BTCUSD",1643919561715,0.10417573,36582.0,36580.0,0.00050227]
["bitfinex","BTCUSD",1643919562316,0.10417573,36582.0,36579.0,0.25239475]
["bitfinex","BTCUSD",1643919562517,0.10417573,36582.0,36580.0,0.00050227]
["bitfinex","BTCUSD",1643919563115,0.10417573,36582.0,36581.0,0.3041034]
["bitfinex","BTCUSD",1643919563372,0.10417573,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919563971,0.10417573,36582.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919567316,0.10053229,36582.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919567517,0.00753428,36583.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919567720,0.00753428,36583.0,36582.0,0.05]
["bitfinex","BTCUSD",1643919568117,0.25084558,36583.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919568517,0.25084558,36583.0,36581.0,0.02047899]
["bitfinex","BTCUSD",1643919569518,0.25084558,36583.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919570858,0.25319545,36582.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919571260,0.25084558,36583.0,36581.0,0.02008974]
["bitfinex","BTCUSD",1643919572963,0.25084558,36583.0,36581.0,0.02028839]
["bitfinex","BTCUSD",1643919573361,0.25042228,36583.0,36582.0,0.10124778]
["bitfinex","BTCUSD",1643919573560,0.25042228,36583.0,36582.0,0.10144643]
["bitfinex","BTCUSD",1643919573761,0.71632201,36598.0,36584.0,1.35]
["bitfinex","BTCUSD",1643919573967,0.4309,36598.0,36597.0,1.0]
["bitfinex","BTCUSD",1643919574161,0.4309,36598.0,36597.0,1.0547]
["bitfinex","BTCUSD",1643919574364,0.068321,36600.0,36597.0,1.28342545]
["bitfinex","BTCUSD",1643919574614,0.06895413,36600.0,36599.0,0.87568986]
["bitfinex","BTCUSD",1643919574812,0.00063313,36600.0,36599.0,0.87568986]
["bitfinex","BTCUSD",1643919575014,0.00063313,36600.0,36599.0,0.92568986]
["bitfinex","BTCUSD",1643919575215,0.00063313,36600.0,36599.0,0.12068986]
["bitfinex","BTCUSD",1643919575413,0.26977819,36603.0,36599.0,0.12068986]
["bitfinex","BTCUSD",1643919575617,0.26977819,36603.0,36602.0,0.05]
["bitfinex","BTCUSD",1643919576014,0.26977819,36603.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919576617,0.26977819,36603.0,36602.0,0.068303]
["bitfinex","BTCUSD",1643919576818,0.26977819,36603.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919577015,0.26977819,36603.0,36602.0,0.068303]
["bitfinex","BTCUSD",1643919577215,0.00063313,36604.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919577816,0.1003667,36606.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919578018,0.0985062,36605.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919578223,0.23518753,36605.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919578462,0.10382909,36604.0,36602.0,0.118303]
["bitfinex","BTCUSD",1643919578869,0.24271771,36605.0,36602.0,0.05008916]
["bitfinex","BTCUSD",1643919579064,0.3103882,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919579265,0.41102171,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919579465,0.09760165,36604.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919579664,0.41102171,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919579865,0.41138841,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919580267,0.4107549,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919580467,0.41138841,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919581068,0.47970441,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919581466,0.4790709,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919581669,0.47970432,36605.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919582325,0.356365,36604.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919582725,0.456365,36604.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919583528,0.1,36604.0,36602.0,8.916e-05]
["bitfinex","BTCUSD",1643919583924,0.30643253,36602.0,36599.0,8.91e-05]
["bitfinex","BTCUSD",1643919584126,0.068314,36601.0,36599.0,0.0500891]
["bitfinex","BTCUSD",1643919585126,0.068314,36601.0,36599.0,8.91e-05]
["bitfinex","BTCUSD",1643919585328,1.74621847,36600.0,36599.0,8.91e-05]
["bitfinex","BTCUSD",1643919585731,1.84621847,36600.0,36599.0,8.91e-05]
["bitfinex","BTCUSD",1643919586376,1.94836934,36600.0,36599.0,8.91e-05]
["bitfinex","BTCUSD",1643919586576,2.968e-05,36598.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919586778,0.8170108,36598.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919586977,0.8670108,36598.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919587178,0.9670108,36598.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919587378,1.00689108,36598.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919587581,0.08570017,36594.0,36589.0,0.00019865]
["bitfinex","BTCUSD",1643919587779,0.99323307,36594.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919588180,1.34959807,36594.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919588379,1.34926921,36594.0,36593.0,0.00040988]
["bitfinex","BTCUSD",1643919588781,0.2464406,36590.0,36589.0,0.00019865]
["bitfinex","BTCUSD",1643919588982,0.70723109,36590.0,36588.0,0.04288923]
["bitfinex","BTCUSD",1643919589180,0.70723109,36590.0,36588.0,0.00019865]
["bitfinex","BTCUSD",1643919589380,0.3831106,36590.0,36586.0,0.00019865]
["bitfinex","BTCUSD",1643919589815,0.3831106,36590.0,36585.0,0.05]
["bitfinex","BTCUSD",1643919590015,0.3831106,36590.0,36586.0,0.00040994]
["bitfinex","BTCUSD",1643919590211,0.09456624,36589.0,36586.0,0.00060859]
["bitfinex","BTCUSD",1643919590517,0.063338,36588.0,36585.0,0.04992557]
["bitfinex","BTCUSD",1643919590712,0.09967697,36586.0,36585.0,0.04992557]
["bitfinex","BTCUSD",1643919591319,0.063338,36588.0,36585.0,0.04992557]
["bitfinex","BTCUSD",1643919591518,0.068324,36590.0,36587.0,0.04992557]
["bitfinex","BTCUSD",1643919591715,0.136648,36599.0,36589.0,0.04992557]
["bitfinex","BTCUSD",1643919591716,0.29717597,36596.0,36589.0,0.04992557]
["bitfinex","BTCUSD",1643919591915,0.29717597,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919592316,0.59006073,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919593116,0.91368967,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919593368,0.65838373,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919593570,0.59006073,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919595170,0.29717597,36596.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919595373,0.09424264,36599.0,36595.0,1.35]
["bitfinex","BTCUSD",1643919595573,0.00253472,36602.0,36596.0,0.2960898]
["bitfinex","BTCUSD",1643919595781,0.00253472,36602.0,36601.0,1.3]
["bitfinex","BTCUSD",1643919595972,0.0003667,36605.0,36601.0,1.34992557]
["bitfinex","BTCUSD",1643919596172,0.11910973,36606.0,36602.0,0.26934122]
["bitfinex","BTCUSD",1643919596372,0.11910973,36606.0,36605.0,0.45]
["bitfinex","BTCUSD",1643919596575,0.11947643,36606.0,36605.0,0.58587024]
["bitfinex","BTCUSD",1643919596773,0.1003667,36606.0,36605.0,0.5047]
["bitfinex","BTCUSD",1643919596977,0.1,36606.0,36605.0,0.0547]
["bitfinex","BTCUSD",1643919599230,0.1,36606.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919599430,0.18143461,36606.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919599628,0.09643118,36605.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919600027,0.18143461,36606.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919600227,1.15849881,36605.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919600427,1.15277541,36605.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919600628,1.60277541,36605.0,36604.0,8.646e-05]
["bitfinex","BTCUSD",1643919603869,1.60277541,36605.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919604069,0.13663,36604.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919604271,0.1369967,36604.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919604472,0.13765797,36604.0,36600.0,0.05001203]
["bitfinex","BTCUSD",1643919604912,0.13765797,36604.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919605317,0.356365,36603.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919605519,0.36426435,36603.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919605717,0.65646435,36603.0,36600.0,8.646e-05]
["bitfinex","BTCUSD",1643919606716,0.30775046,36593.0,36591.0,0.04992557]
["bitfinex","BTCUSD",1643919606917,0.30775046,36593.0,36591.0,0.0504288]
["bitfinex","BTCUSD",1643919606918,0.068331,36593.0,36591.0,0.0504288]
["bitfinex","BTCUSD",1643919607120,0.1978,36599.0,36591.0,0.0504288]
["bitfinex","BTCUSD",1643919607317,0.00856062,36603.0,36591.0,0.0504288]
["bitfinex","BTCUSD",1643919607518,0.10856062,36603.0,36596.0,0.04992557]
["bitfinex","BTCUSD",1643919607718,0.10856062,36603.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919608018,0.10856062,36603.0,36597.0,0.25499779]
["bitfinex","BTCUSD",1643919608019,0.22851117,36600.0,36597.0,0.25499779]
["bitfinex","BTCUSD",1643919608218,0.36514617,36600.0,36597.0,0.25499779]
["bitfinex","BTCUSD",1643919608678,0.36514617,36600.0,36597.0,0.24499779]
["bitfinex","BTCUSD",1643919609086,0.36514617,36600.0,36594.0,0.11824257]
["bitfinex","BTCUSD",1643919609279,0.36580745,36600.0,36594.0,0.11824257]
["bitfinex","BTCUSD",1643919610182,0.36580745,36600.0,36595.0,0.23339979]
["bitfinex","BTCUSD",1643919610381,0.36514617,36600.0,36595.0,0.23339979]
["bitfinex","BTCUSD",1643919610583,0.06897929,36599.0,36595.0,0.23339979]
["bitfinex","BTCUSD",1643919610880,0.0915948,36596.0,36595.0,0.23339979]
["bitfinex","BTCUSD",1643919611081,0.0915948,36596.0,36591.0,0.1187478]
["bitfinex","BTCUSD",1643919611281,0.1038297,36595.0,36594.0,0.04992557]
["bitfinex","BTCUSD",1643919611480,0.1038297,36595.0,36591.0,0.04992557]
["bitfinex","BTCUSD",1643919611481,0.09599661,36595.0,36591.0,0.04992557]
["bitfinex","BTCUSD",1643919611685,0.09599661,36595.0,36591.0,0.0504288]
["bitfinex","BTCUSD",1643919611883,0.09599661,36595.0,36591.0,0.1187478]
["bitfinex","BTCUSD",1643919612120,0.06832,36593.0,36591.0,0.06882223]
["bitfinex","BTCUSD",1643919612324,0.06832,36593.0,36592.0,0.04992557]
["bitfinex","BTCUSD",1643919614422,0.00066123,36599.0,36598.0,0.18315202]
["bitfinex","BTCUSD",1643919615021,0.136641,36601.0,36598.0,0.18315202]
["bitfinex","BTCUSD",1643919615222,0.13664,36600.0,36598.0,0.18315202]
["bitfinex","BTCUSD",1643919615423,0.22964685,36600.0,36598.0,0.18315202]
["bitfinex","BTCUSD",1643919616263,0.09154048,36599.0,36598.0,0.18315202]
["bitfinex","BTCUSD",1643919616866,0.09154048,36599.0,36598.0,0.10345202]
["bitfinex","BTCUSD",1643919617469,0.13664,36600.0,36598.0,0.10345202]
["bitfinex","BTCUSD",1643919617667,0.09798254,36599.0,36598.0,0.10345202]
["bitfinex","BTCUSD",1643919618668,0.09798254,36599.0,36598.0,0.30844615]
["bitfinex","BTCUSD",1643919618869,0.13730128,36600.0,36599.0,8.533e-05]
["bitfinex","BTCUSD",1643919619618,0.51831313,36600.0,36599.0,8.533e-05]
["bitfinex","BTCUSD",1643919619817,0.16128685,36600.0,36599.0,8.533e-05]
["bitfinex","BTCUSD",1643919620019,0.068319,36600.0,36599.0,8.533e-05]
["bitfinex","BTCUSD",1643919620215,1.374684,36600.0,36599.0,8.533e-05]
["bitfinex","BTCUSD",1643919620414,0.26949381,36596.0,36590.0,0.23391208]
["bitfinex","BTCUSD",1643919620616,0.26949381,36596.0,36589.0,0.56516859]
["bitfinex","BTCUSD",1643919620617,0.05,36593.0,36589.0,0.79448067]
["bitfinex","BTCUSD",1643919620814,0.05,36593.0,36589.0,0.57080956]
["bitfinex","BTCUSD",1643919621216,0.33782081,36596.0,36589.0,0.57080956]
["bitfinex","BTCUSD",1643919621416,0.05,36593.0,36589.0,0.57080956]
["bitfinex","BTCUSD",1643919621816,0.05,36593.0,36590.0,0.23391208]
["bitfinex","BTCUSD",1643919622215,0.118326,36593.0,36590.0,0.23391208]
["bitfinex","BTCUSD",1643919623467,0.118326,36593.0,36589.0,0.57080956]
["bitfinex","BTCUSD",1643919623767,0.118326,36593.0,36590.0,0.23391208]
["bitfinex","BTCUSD",1643919623969,0.118326,36593.0,36591.0,7.872e-05]
["bitfinex","BTCUSD",1643919624168,0.068326,36593.0,36592.0,0.23391208]
["bitfinex","BTCUSD",1643919624367,0.118318,36596.0,36592.0,0.23391208]
["bitfinex","BTCUSD",1643919624967,0.11897893,36596.0,36592.0,0.23391208]
["bitfinex","BTCUSD",1643919625969,0.118318,36596.0,36592.0,0.23391208]
["bitfinex","BTCUSD",1643919626169,0.11894513,36596.0,36592.0,0.23391208]
["bitfinex","BTCUSD",1643919627223,0.118318,36596.0,36595.0,0.27447851]
["bitfinex","BTCUSD",1643919627423,0.11805611,36596.0,36595.0,0.27447851]
["bitfinex","BTCUSD",1643919627825,0.05062713,36596.0,36595.0,0.27447851]
["bitfinex","BTCUSD",1643919628423,0.05,36596.0,36595.0,0.27447851]
["bitfinex","BTCUSD",1643919629525,0.05,36596.0,36595.0,0.34279351]
["bitfinex","BTCUSD",1643919630126,0.2077667,36602.0,36595.0,0.39279351]
["bitfinex","BTCUSD",1643919630330,0.10085394,36601.0,36599.0,0.05]
["bitfinex","BTCUSD",1643919630525,0.09609743,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643919630970,0.09609743,36600.0,36595.0,0.34279351]
["bitfinex","BTCUSD",1643919631172,0.09609743,36600.0,36599.0,0.05]
["bitfinex","BTCUSD",1643919631568,0.36174896,36600.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919631867,0.10199868,36597.0,36594.0,7.864e-05]
["bitfinex","BTCUSD",1643919632074,0.33397353,36600.0,36594.0,7.864e-05]
["bitfinex","BTCUSD",1643919632075,0.09888662,36596.0,36594.0,7.864e-05]
["bitfinex","BTCUSD",1643919632268,0.09832787,36595.0,36594.0,7.864e-05]
["bitfinex","BTCUSD",1643919632466,0.0928722,36595.0,36594.0,0.05007864]
["bitfinex","BTCUSD",1643919632667,0.26565153,36600.0,36594.0,0.05007864]
["bitfinex","BTCUSD",1643919632869,0.10348113,36599.0,36594.0,0.05007864]
["bitfinex","BTCUSD",1643919633069,0.0003667,36602.0,36595.0,0.34290186]
["bitfinex","BTCUSD",1643919633269,0.10396098,36604.0,36596.0,0.29240472]
["bitfinex","BTCUSD",1643919633270,0.00051119,36599.0,36596.0,0.29240472]
["bitfinex","BTCUSD",1643919633568,0.00051119,36599.0,36597.0,0.34710472]
["bitfinex","BTCUSD",1643919633569,0.00036169,36599.0,36597.0,0.34710472]
["bitfinex","BTCUSD",1643919633768,0.00036169,36599.0,36598.0,1.3047]
["bitfinex","BTCUSD",1643919633969,0.00036169,36599.0,36598.0,1.81088066]
["bitfinex","BTCUSD",1643919634169,0.00036169,36599.0,36598.0,1.95385424]
["bitfinex","BTCUSD",1643919634370,0.0003667,36605.0,36601.0,0.23335788]
["bitfinex","BTCUSD",1643919634615,0.1003667,36606.0,36602.0,0.0547]
["bitfinex","BTCUSD",1643919634916,0.1,36606.0,36605.0,0.85]
["bitfinex","BTCUSD",1643919635315,0.1,36606.0,36605.0,1.75124266]
["bitfinex","BTCUSD",1643919635518,0.1,36606.0,36605.0,2.09802512]
["bitfinex","BTCUSD",1643919635916,0.0873,36606.0,36605.0,1.54802512]
["bitfinex","BTCUSD",1643919636317,0.0873,36606.0,36605.0,1.33959593]
["bitfinex","BTCUSD",1643919637319,0.0873,36606.0,36605.0,0.53959593]
["bitfinex","BTCUSD",1643919637519,0.0873,36606.0,36605.0,0.44678246]
["bitfinex","BTCUSD",1643919638122,0.0873,36606.0,36605.0,0.73435322]
["bitfinex","BTCUSD",1643919638365,0.0873,36606.0,36605.0,1.93435322]
["bitfinex","BTCUSD",1643919638771,0.0021,36608.0,36606.0,1.35782305]
["bitfinex","BTCUSD",1643919638972,0.09703181,36620.0,36609.0,1.35]
["bitfinex","BTCUSD",1643919639174,0.0031,36621.0,36619.0,0.05]
["bitfinex","BTCUSD",1643919639370,0.002,36621.0,36620.0,1.4047]
["bitfinex","BTCUSD",1643919639571,0.001,36621.0,36620.0,2.0883]
["bitfinex","BTCUSD",1643919639770,0.001,36621.0,36620.0,2.2883]
["bitfinex","BTCUSD",1643919639973,0.00066683,36624.0,36621.0,1.05]
["bitfinex","BTCUSD",1643919640174,0.00066683,36624.0,36623.0,1.35]
["bitfinex","BTCUSD",1643919640473,0.0021,36626.0,36624.0,1.35]
["bitfinex","BTCUSD",1643919640672,0.0021,36626.0,36625.0,1.4547]
["bitfinex","BTCUSD",1643919640870,0.0021,36626.0,36625.0,2.36217536]
["bitfinex","BTCUSD",1643919641470,0.0021,36626.0,36625.0,2.67217656]
["bitfinex","BTCUSD",1643919642132,0.0021,36626.0,36625.0,1.22217656]
["bitfinex","BTCUSD",1643919642532,0.0021,36626.0,36625.0,1.1483012]
["bitfinex","BTCUSD",1643919643335,0.0021,36626.0,36625.0,0.8383]
["bitfinex","BTCUSD",1643919643732,0.0021,36626.0,36625.0,0.7883]
["bitfinex","BTCUSD",1643919643933,0.0021,36626.0,36625.0,0.78837925]
["bitfinex","BTCUSD",1643919644334,0.0021,36626.0,36625.0,1.03613597]
["bitfinex","BTCUSD",1643919644533,0.0021,36626.0,36625.0,0.78837925]
["bitfinex","BTCUSD",1643919645336,0.0021,36626.0,36625.0,1.12489419]
["bitfinex","BTCUSD",1643919646070,0.10253676,36630.0,36625.0,1.12489419]
["bitfinex","BTCUSD",1643919646265,0.10272,36630.0,36629.0,0.05]
["bitfinex","BTCUSD",1643919646465,0.09397201,36631.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919646667,0.09149243,36630.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919647068,0.230034,36631.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919647270,0.33531596,36631.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919647671,0.09728462,36630.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919647871,0.230034,36631.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919648072,0.229734,36631.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919648270,0.10325034,36630.0,36629.0,0.1047]
["bitfinex","BTCUSD",1643919648474,0.10325034,36630.0,36629.0,0.0547]
["bitfinex","BTCUSD",1643919648671,0.229734,36631.0,36629.0,0.0547]
["bitfinex","BTCUSD",1643919648872,0.26240046,36631.0,36629.0,0.05477913]
["bitfinex","BTCUSD",1643919649072,0.15738,36630.0,36629.0,0.05477913]
["bitfinex","BTCUSD",1643919649272,0.10362862,36631.0,36629.0,1.97065585]
["bitfinex","BTCUSD",1643919649472,0.00270816,36631.0,36629.0,1.97065585]
["bitfinex","BTCUSD",1643919649914,0.0022,36631.0,36629.0,1.97065585]
["bitfinex","BTCUSD",1643919650317,0.09888074,36631.0,36629.0,1.34626486]
["bitfinex","BTCUSD",1643919650618,0.09888074,36631.0,36630.0,0.22875701]
["bitfinex","BTCUSD",1643919651120,0.09888074,36631.0,36629.0,7.913e-05]
["bitfinex","BTCUSD",1643919652015,0.0022,36631.0,36629.0,7.913e-05]
["bitfinex","BTCUSD",1643919652817,0.0022,36631.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919653019,0.0033,36635.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919653020,0.00375689,36638.0,36632.0,0.95]
["bitfinex","BTCUSD",1643919653219,0.00375689,36638.0,36637.0,0.7]
["bitfinex","BTCUSD",1643919653484,0.0171,36649.0,36639.0,1.12684478]
["bitfinex","BTCUSD",1643919653685,0.22324,36642.0,36640.0,0.28339967]
["bitfinex","BTCUSD",1643919653885,0.0171,36649.0,36641.0,1.35725713]
["bitfinex","BTCUSD",1643919654185,0.0171,36649.0,36642.0,0.40173963]
["bitfinex","BTCUSD",1643919654381,0.0171,36649.0,36642.0,0.2047]
["bitfinex","BTCUSD",1643919654582,0.0171,36649.0,36643.0,0.00683997]
["bitfinex","BTCUSD",1643919654781,0.0171,36649.0,36648.0,0.23712547]
["bitfinex","BTCUSD",1643919654983,0.0171,36649.0,36648.0,0.0547]
["bitfinex","BTCUSD",1643919655781,0.0171,36649.0,36648.0,0.35622354]
["bitfinex","BTCUSD",1643919655982,0.0171,36649.0,36648.0,0.41159259]
["bitfinex","BTCUSD",1643919656186,0.0171,36649.0,36648.0,0.4547]
["bitfinex","BTCUSD",1643919656382,0.0171,36649.0,36648.0,0.7518354]
["bitfinex","BTCUSD",1643919656584,0.0171,36649.0,36648.0,0.7544788]
["bitfinex","BTCUSD",1643919656782,0.0171,36649.0,36648.0,0.1047]
["bitfinex","BTCUSD",1643919656984,0.0021,36652.0,36648.0,0.0547]
["bitfinex","BTCUSD",1643919656985,7.56e-05,36652.0,36648.0,0.0547]
["bitfinex","BTCUSD",1643919657224,0.00036658,36650.0,36648.0,0.0547]
["bitfinex","BTCUSD",1643919657422,0.00036658,36650.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919657823,0.28755936,36656.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919657824,0.00036658,36654.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919658024,0.09560896,36654.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919658225,0.05,36650.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919658426,0.1000115,36649.0,36648.0,0.04560016]
["bitfinex","BTCUSD",1643919658828,0.1000115,36649.0,36648.0,7.497e-05]
["bitfinex","BTCUSD",1643919659628,0.00036658,36653.0,36648.0,0.05477497]
["bitfinex","BTCUSD",1643919659826,0.09345395,36656.0,36648.0,0.05477497]
["bitfinex","BTCUSD",1643919660028,0.05,36653.0,36648.0,0.05477497]
["bitfinex","BTCUSD",1643919660226,0.05,36651.0,36648.0,0.05477497]
["bitfinex","BTCUSD",1643919660427,0.05,36654.0,36653.0,0.19765216]
["bitfinex","BTCUSD",1643919660625,0.05,36654.0,36652.0,0.23960555]
["bitfinex","BTCUSD",1643919661075,0.05,36654.0,36652.0,0.18960555]
["bitfinex","BTCUSD",1643919661271,0.05,36654.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919661272,0.09154817,36653.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919661574,0.55,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919661771,0.05,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919662972,0.55,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919663172,0.64288393,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919663572,0.14188393,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919664827,0.05,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919665027,1.25,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919665426,1.35,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919665827,0.05,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919667032,0.4,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919667632,0.58471977,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919667832,1.53471977,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919668035,1.35,36650.0,36649.0,0.51727019]
["bitfinex","BTCUSD",1643919668471,0.23407809,36644.0,36641.0,0.00054291]
["bitfinex","BTCUSD",1643919668675,1.3,36642.0,36641.0,0.00054291]
["bitfinex","BTCUSD",1643919668871,0.05,36642.0,36641.0,0.00054291]
["bitfinex","BTCUSD",1643919669072,0.06860336,36643.0,36641.0,0.00054291]
["bitfinex","BTCUSD",1643919669073,0.00036736,36643.0,36641.0,0.00054291]
["bitfinex","BTCUSD",1643919669272,0.00036736,36644.0,36638.0,0.01916251]
["bitfinex","BTCUSD",1643919669473,0.00036736,36644.0,36640.0,0.25832219]
["bitfinex","BTCUSD",1643919669474,0.05,36641.0,36640.0,0.25832219]
["bitfinex","BTCUSD",1643919669672,0.0478,36641.0,36640.0,0.00054293]
["bitfinex","BTCUSD",1643919669872,0.0478,36642.0,36640.0,0.00054293]
["bitfinex","BTCUSD",1643919670272,0.6,36641.0,36640.0,0.00054293]
["bitfinex","BTCUSD",1643919670473,0.6,36641.0,36638.0,0.01916251]
["bitfinex","BTCUSD",1643919670672,0.60036736,36641.0,36639.0,0.00054293]
["bitfinex","BTCUSD",1643919670873,0.4478,36640.0,36639.0,0.00054293]
["bitfinex","BTCUSD",1643919671674,0.4478,36640.0,36637.0,0.27424146]
["bitfinex","BTCUSD",1643919671876,0.4,36640.0,36638.0,0.00054296]
["bitfinex","BTCUSD",1643919672117,0.4978,36639.0,36638.0,0.00054296]
["bitfinex","BTCUSD",1643919672619,0.74936608,36639.0,36638.0,0.00054296]
["bitfinex","BTCUSD",1643919672816,0.4978,36639.0,36633.0,0.20686817]
["bitfinex","BTCUSD",1643919673017,0.068244,36638.0,36637.0,0.00054297]
["bitfinex","BTCUSD",1643919673416,0.31724789,36638.0,36637.0,0.00054297]
["bitfinex","BTCUSD",1643919673715,0.068244,36638.0,36637.0,0.00054297]
["bitfinex","BTCUSD",1643919673918,0.068244,36638.0,36633.0,0.47743307]
["bitfinex","BTCUSD",1643919674117,0.068244,36638.0,36636.0,0.00054298]
["bitfinex","BTCUSD",1643919674320,0.06861136,36638.0,36636.0,0.00054298]
["bitfinex","BTCUSD",1643919674517,0.0478,36637.0,36636.0,0.00054298]
["bitfinex","BTCUSD",1643919675117,0.0478,36637.0,36633.0,0.47743307]
["bitfinex","BTCUSD",1643919675318,0.00036736,36637.0,36635.0,0.000543]
["bitfinex","BTCUSD",1643919675517,0.0478,36636.0,36635.0,0.000543]
["bitfinex","BTCUSD",1643919676369,0.0478,36636.0,36634.0,0.0022]
["bitfinex","BTCUSD",1643919676569,0.0478,36636.0,36634.0,0.00274301]
["bitfinex","BTCUSD",1643919677572,0.0478,36636.0,36634.0,0.0022]
["bitfinex","BTCUSD",1643919678973,0.0478,36636.0,36635.0,0.55007769]
["bitfinex","BTCUSD",1643919679375,0.0478,36636.0,36635.0,0.07735661]
["bitfinex","BTCUSD",1643919680222,0.0478,36636.0,36635.0,0.12735661]
["bitfinex","BTCUSD",1643919680423,0.23453576,36640.0,36634.0,0.2484638]
["bitfinex","BTCUSD",1643919680622,0.05,36635.0,36634.0,0.2484638]
["bitfinex","BTCUSD",1643919680822,0.05,36635.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681023,0.05,36633.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681223,0.10277722,36639.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681224,0.10240986,36639.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681426,0.05,36636.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681622,0.17217959,36639.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919681824,0.05,36634.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919682223,0.09323124,36638.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919682524,0.05,36636.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919682723,0.05,36634.0,36632.0,0.06824]
["bitfinex","BTCUSD",1643919683370,0.045,36634.0,36632.0,0.07324]
["bitfinex","BTCUSD",1643919684373,0.045,36636.0,36632.0,0.07324]
["bitfinex","BTCUSD",1643919684576,0.045,36636.0,36635.0,0.005]
["bitfinex","BTCUSD",1643919685473,0.045,36636.0,36635.0,0.355]
["bitfinex","BTCUSD",1643919686477,0.045,36636.0,36635.0,0.005]
["bitfinex","BTCUSD",1643919686677,0.045,36636.0,36635.0,0.75438395]
["bitfinex","BTCUSD",1643919686976,0.00036736,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919687223,0.045,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919687423,0.045,36638.0,36637.0,0.25540013]
["bitfinex","BTCUSD",1643919687622,0.045,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919687826,0.045,36638.0,36637.0,0.25540013]
["bitfinex","BTCUSD",1643919688421,0.045,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919688821,0.045,36638.0,36637.0,0.25540013]
["bitfinex","BTCUSD",1643919689021,0.045,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919691579,0.045,36638.0,36637.0,0.75040013]
["bitfinex","BTCUSD",1643919692480,0.045,36638.0,36637.0,0.25040013]
["bitfinex","BTCUSD",1643919694084,0.045,36638.0,36637.0,0.25047655]
["bitfinex","BTCUSD",1643919695127,0.045,36638.0,36637.0,7.642e-05]
["bitfinex","BTCUSD",1643919697431,0.045,36638.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919697632,0.045,36636.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919697832,0.045,36636.0,36635.0,1.31269437]
["bitfinex","BTCUSD",1643919698233,0.045,36636.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919698473,0.00036736,36640.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919698674,0.09596139,36641.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919698871,0.045,36636.0,36635.0,0.81269437]
["bitfinex","BTCUSD",1643919699470,0.045,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919699471,0.695,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919699870,0.045,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919700673,0.035,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919702523,0.435,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919703227,0.035,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919703425,0.385,36636.0,36635.0,0.74446037]
["bitfinex","BTCUSD",1643919703826,0.385,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919704025,0.66015198,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919704626,0.91952221,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919704826,0.64404169,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919706478,0.91035904,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919706679,0.64404169,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919707281,0.38467146,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919707483,0.03467146,36636.0,36635.0,0.74453565]
["bitfinex","BTCUSD",1643919707980,0.068254,36637.0,36636.0,0.65661593]
["bitfinex","BTCUSD",1643919709481,0.36953981,36638.0,36636.0,0.65661593]
["bitfinex","BTCUSD",1643919710324,0.23267545,36637.0,36636.0,0.65661593]
["bitfinex","BTCUSD",1643919710521,0.55,36637.0,36636.0,0.03240519]
["bitfinex","BTCUSD",1643919711825,0.78267545,36637.0,36636.0,0.03240519]
["bitfinex","BTCUSD",1643919713475,0.88408345,36637.0,36636.0,0.03240519]
["bitfinex","BTCUSD",1643919713875,0.88408345,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919715278,1.24044845,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919715678,0.88408345,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919716277,1.24044845,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919716477,1.007773,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919716677,1.24171243,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919717125,0.88534743,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919718644,0.65230792,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919719642,0.88623803,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919720443,0.65230792,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919721691,0.72837465,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919722090,0.65230792,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919722691,0.88622966,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919722892,0.91931877,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919724093,1.15323828,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919724844,0.91931877,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919725444,0.36931877,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919725645,0.10230792,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919725847,0.23543414,36638.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919726044,0.23391418,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919726244,0.23391366,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919726646,0.48072333,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919726846,0.58335632,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919727046,0.48072333,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919727246,0.57801761,36637.0,36636.0,0.30379627]
["bitfinex","BTCUSD",1643919727446,0.23391366,36637.0,36636.0,0.30379627]
["bitfinex","BTCUSD",1643919728488,0.23391366,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919729692,0.136497,36638.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919730296,0.068241,36639.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919730493,0.30215466,36639.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919730692,0.068241,36639.0,36637.0,0.30337604]
["bitfinex","BTCUSD",1643919730892,0.23391366,36641.0,36637.0,0.25337604]
["bitfinex","BTCUSD",1643919731092,0.23391366,36641.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919731298,0.33753029,36639.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919731496,0.67340975,36638.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919731700,1.08604972,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919731892,1.67632838,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919732147,1.92493978,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919732346,2.02493978,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919732945,1.66857478,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919733444,1.43466112,36637.0,36636.0,0.03247816]
["bitfinex","BTCUSD",1643919734045,1.43466112,36637.0,36636.0,0.03240519]
["bitfinex","BTCUSD",1643919737799,1.8044411,36637.0,36636.0,0.03240519]
["bitfinex","BTCUSD",1643919738800,1.8044411,36637.0,36636.0,0.03247791]
["bitfinex","BTCUSD",1643919739502,2.1608061,36637.0,36636.0,0.03247791]
["bitfinex","BTCUSD",1643919740151,2.08186222,36637.0,36636.0,0.03247791]
["bitfinex","BTCUSD",1643919740643,2.08186222,36637.0,36635.0,0.15270472]
["bitfinex","BTCUSD",1643919740842,1.14392196,36636.0,36635.0,0.15270472]
["bitfinex","BTCUSD",1643919742244,1.22308467,36636.0,36635.0,0.15270472]
["bitfinex","BTCUSD",1643919742445,1.22308467,36636.0,36635.0,0.14586314]
["bitfinex","BTCUSD",1643919742644,1.51392077,36636.0,36635.0,0.14586314]
["bitfinex","BTCUSD",1643919743899,1.56392077,36636.0,36635.0,0.14586314]
["bitfinex","BTCUSD",1643919744101,1.56392077,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919744699,1.27636381,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919745098,1.1972011,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919746299,1.29273492,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919750264,0.93636992,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919750462,0.43636992,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919750763,1.04501947,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919751392,1.14501947,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919751592,0.60189882,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919751793,0.23401411,36636.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919751995,0.49728764,36638.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919751996,0.23401411,36637.0,36635.0,0.14593475]
["bitfinex","BTCUSD",1643919752499,0.23401411,36638.0,36636.0,1.04329446]
["bitfinex","BTCUSD",1643919752693,0.34933052,36642.0,36636.0,1.04329446]
["bitfinex","BTCUSD",1643919752694,0.23401411,36642.0,36641.0,0.09903976]
["bitfinex","BTCUSD",1643919752896,0.06889251,36643.0,36641.0,0.43711019]
["bitfinex","BTCUSD",1643919753094,0.00066851,36643.0,36641.0,0.48711019]
["bitfinex","BTCUSD",1643919753294,0.25444455,36647.0,36642.0,0.28337043]
["bitfinex","BTCUSD",1643919753493,0.25444455,36647.0,36646.0,0.74465895]
["bitfinex","BTCUSD",1643919753494,0.02006301,36647.0,36646.0,0.74465895]
["bitfinex","BTCUSD",1643919754847,0.02006301,36647.0,36646.0,1.05166081]
["bitfinex","BTCUSD",1643919755442,0.00066856,36648.0,36646.0,1.11987381]
["bitfinex","BTCUSD",1643919755843,0.00036743,36649.0,36646.0,1.11987381]
["bitfinex","BTCUSD",1643919756044,0.00066855,36649.0,36648.0,0.05]
["bitfinex","BTCUSD",1643919756643,0.04388155,36650.0,36648.0,0.118212]
["bitfinex","BTCUSD",1643919757843,0.04388155,36650.0,36649.0,0.05]
["bitfinex","BTCUSD",1643919759997,0.04388155,36650.0,36648.0,0.06828205]
["bitfinex","BTCUSD",1643919760202,0.04388155,36650.0,36648.0,7.005e-05]
["bitfinex","BTCUSD",1643919760998,0.85292273,36649.0,36648.0,7.005e-05]
["bitfinex","BTCUSD",1643919761798,0.25244176,36649.0,36648.0,7.005e-05]
["bitfinex","BTCUSD",1643919762000,0.33512603,36649.0,36648.0,7.005e-05]
["bitfinex","BTCUSD",1643919762248,0.204723,36646.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919762449,0.356365,36645.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919762645,0.406365,36645.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919762848,0.2,36645.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919763045,0.26168054,36644.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919763249,0.27681761,36643.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919763447,1.506365,36642.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919763648,1.556365,36642.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919763849,1.606365,36642.0,36641.0,0.00054353]
["bitfinex","BTCUSD",1643919764047,1.606365,36642.0,36635.0,0.14586314]
["bitfinex","BTCUSD",1643919764247,0.05,36641.0,36635.0,0.14586314]
["bitfinex","BTCUSD",1643919764448,1.56937446,36641.0,36640.0,0.00054355]
["bitfinex","BTCUSD",1643919764647,1.92573946,36641.0,36640.0,0.00054355]
["bitfinex","BTCUSD",1643919764847,2.02573946,36641.0,36640.0,0.00054355]
["bitfinex","BTCUSD",1643919765050,0.35,36640.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919765249,0.204741,36639.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919765652,0.186493,36639.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919765908,0.136493,36639.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919766603,0.0008382,36638.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919767003,0.0008382,36638.0,36635.0,0.19140669]
["bitfinex","BTCUSD",1643919767204,0.1373342,36638.0,36635.0,0.19140669]
["bitfinex","BTCUSD",1643919767607,0.0008382,36638.0,36635.0,0.19140669]
["bitfinex","BTCUSD",1643919768108,0.0008382,36638.0,36637.0,0.05]
["bitfinex","BTCUSD",1643919768704,0.0640842,36639.0,36637.0,0.05]
["bitfinex","BTCUSD",1643919768903,0.0640842,36639.0,36637.0,0.05006928]
["bitfinex","BTCUSD",1643919770351,0.0640842,36639.0,36637.0,0.33626385]
["bitfinex","BTCUSD",1643919770653,0.24572744,36646.0,36637.0,0.05006928]
["bitfinex","BTCUSD",1643919770848,0.24572744,36646.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919771350,0.24572744,36646.0,36638.0,0.068233]
["bitfinex","BTCUSD",1643919771351,0.24505886,36646.0,36641.0,0.25369189]
["bitfinex","BTCUSD",1643919771549,0.1028772,36645.0,36641.0,0.25369189]
["bitfinex","BTCUSD",1643919771751,0.25394479,36644.0,36641.0,0.25369189]
["bitfinex","BTCUSD",1643919772049,0.09651971,36645.0,36641.0,0.25369189]
["bitfinex","BTCUSD",1643919772249,0.068232,36643.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919772450,0.07575435,36643.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919772648,0.07575435,36643.0,36638.0,0.118233]
["bitfinex","BTCUSD",1643919772847,0.07575435,36643.0,36638.0,0.06877386]
["bitfinex","BTCUSD",1643919773251,0.07575435,36643.0,36638.0,0.11877386]
["bitfinex","BTCUSD",1643919773495,0.07575435,36643.0,36638.0,0.06877386]
["bitfinex","BTCUSD",1643919773694,0.07575435,36643.0,36640.0,0.05]
["bitfinex","BTCUSD",1643919773897,0.07575435,36643.0,36638.0,0.06877386]
["bitfinex","BTCUSD",1643919773898,0.03358869,36641.0,36638.0,0.06877386]
["bitfinex","BTCUSD",1643919774097,0.03358869,36641.0,36638.0,0.00054086]
["bitfinex","BTCUSD",1643919774098,0.64917104,36640.0,36638.0,0.00054086]
["bitfinex","BTCUSD",1643919774294,0.99280987,36639.0,36638.0,0.00054086]
["bitfinex","BTCUSD",1643919774494,1.54917104,36639.0,36638.0,0.00054086]
["bitfinex","BTCUSD",1643919774896,2.31852704,36639.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919775097,1.96216204,36639.0,36637.0,0.00054088]
["bitfinex","BTCUSD",1643919775295,2.03041604,36639.0,36637.0,0.00054088]
["bitfinex","BTCUSD",1643919775496,0.756365,36638.0,36637.0,0.00054088]
["bitfinex","BTCUSD",1643919775995,0.4,36638.0,36637.0,0.00054088]
["bitfinex","BTCUSD",1643919776196,0.4,36638.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919776396,0.79264072,36638.0,36636.0,0.0005409]
["bitfinex","BTCUSD",1643919776596,0.25770197,36637.0,36636.0,0.0005409]
["bitfinex","BTCUSD",1643919777447,0.32595597,36637.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919777650,0.54918089,36636.0,36635.0,0.1419476]
["bitfinex","BTCUSD",1643919777849,0.24918089,36636.0,36635.0,0.1419476]
["bitfinex","BTCUSD",1643919778048,0.068254,36637.0,36635.0,0.1419476]
["bitfinex","BTCUSD",1643919778648,0.068254,36637.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919781500,0.063254,36637.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919781901,0.06292547,36637.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919783605,0.06286547,36637.0,36635.0,0.14140669]
["bitfinex","BTCUSD",1643919784003,0.06286547,36637.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919784404,0.236497,36638.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919784405,0.136497,36638.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919784644,0.24191565,36638.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919785443,0.105374,36637.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919786044,0.23090366,36638.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919786847,0.068248,36639.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919787245,0.068248,36639.0,36637.0,0.05]
["bitfinex","BTCUSD",1643919787545,0.063248,36639.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919787744,0.063248,36639.0,36637.0,0.05]
["bitfinex","BTCUSD",1643919787946,0.063248,36639.0,36636.0,6.931e-05]
["bitfinex","BTCUSD",1643919788145,0.063248,36639.0,36637.0,0.068233]
["bitfinex","BTCUSD",1643919788796,0.063248,36639.0,36637.0,0.06830228]
["bitfinex","BTCUSD",1643919790696,0.03358869,36641.0,36637.0,0.06830228]
["bitfinex","BTCUSD",1643919791396,0.03358869,36641.0,36638.0,0.70147412]
["bitfinex","BTCUSD",1643919791993,0.32900506,36641.0,36638.0,0.65201499]
["bitfinex","BTCUSD",1643919792648,0.32900506,36641.0,36638.0,0.87151193]
["bitfinex","BTCUSD",1643919793048,0.48815224,36641.0,36638.0,0.87097106]
["bitfinex","BTCUSD",1643919793250,0.10182369,36641.0,36638.0,0.87151193]
["bitfinex","BTCUSD",1643919793653,0.068235,36641.0,36640.0,0.35239511]
["bitfinex","BTCUSD",1643919793852,0.00752235,36643.0,36640.0,0.65527284]
["bitfinex","BTCUSD",1643919794055,0.0688906,36646.0,36642.0,0.85]
["bitfinex","BTCUSD",1643919794258,0.0688906,36646.0,36645.0,0.05]
["bitfinex","BTCUSD",1643919794259,0.068222,36646.0,36645.0,0.05]
["bitfinex","BTCUSD",1643919794452,0.068222,36646.0,36645.0,0.9]
["bitfinex","BTCUSD",1643919794453,0.00066863,36646.0,36645.0,0.9]
["bitfinex","BTCUSD",1643919794652,0.00066863,36646.0,36645.0,1.27150782]
["bitfinex","BTCUSD",1643919794852,0.00066863,36646.0,36645.0,0.42150782]
["bitfinex","BTCUSD",1643919795454,0.068218,36649.0,36645.0,0.48972582]
["bitfinex","BTCUSD",1643919795652,0.068218,36649.0,36647.0,0.05]
["bitfinex","BTCUSD",1643919796499,0.37327005,36649.0,36647.0,0.05]
["bitfinex","BTCUSD",1643919797096,0.37327005,36649.0,36645.0,0.32332729]
["bitfinex","BTCUSD",1643919797395,0.37327005,36649.0,36645.0,0.27332729]
["bitfinex","BTCUSD",1643919797997,0.3739387,36649.0,36645.0,0.27332729]
["bitfinex","BTCUSD",1643919798199,0.4421607,36649.0,36645.0,0.05]
["bitfinex","BTCUSD",1643919798996,0.44149205,36649.0,36648.0,6.896e-05]
["bitfinex","BTCUSD",1643919799196,0.4421607,36649.0,36648.0,6.896e-05]
["bitfinex","BTCUSD",1643919799399,0.9421607,36649.0,36648.0,6.896e-05]
["bitfinex","BTCUSD",1643919800045,1.03568777,36649.0,36648.0,6.896e-05]
["bitfinex","BTCUSD",1643919800246,1.03501912,36649.0,36648.0,6.896e-05]
["bitfinex","BTCUSD",1643919800647,0.35,36648.0,36644.0,0.22927561]
["bitfinex","BTCUSD",1643919800847,0.4,36648.0,36644.0,0.22927561]
["bitfinex","BTCUSD",1643919801048,0.486451,36648.0,36641.0,0.02206671]
["bitfinex","BTCUSD",1643919801249,0.418224,36648.0,36641.0,0.02206671]
["bitfinex","BTCUSD",1643919801647,0.00066866,36646.0,36641.0,0.33644756]
["bitfinex","BTCUSD",1643919802249,0.05,36645.0,36643.0,0.21445495]
["bitfinex","BTCUSD",1643919803248,0.05,36645.0,36642.0,0.068224]
["bitfinex","BTCUSD",1643919803895,0.05,36645.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919804795,0.05,36644.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919806802,0.0748556,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919807453,0.06918694,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919807748,0.0698556,36646.0,36643.0,0.07900284]
["bitfinex","BTCUSD",1643919807949,0.00066866,36646.0,36643.0,0.7014549]
["bitfinex","BTCUSD",1643919808150,0.00066866,36646.0,36644.0,0.068218]
["bitfinex","BTCUSD",1643919808549,0.068218,36649.0,36644.0,0.068218]
["bitfinex","BTCUSD",1643919808751,0.00066866,36647.0,36645.0,0.22609734]
["bitfinex","BTCUSD",1643919809150,0.00066866,36647.0,36645.0,0.05]
["bitfinex","BTCUSD",1643919809350,0.00066866,36647.0,36643.0,0.10006802]
["bitfinex","BTCUSD",1643919809754,0.118221,36648.0,36643.0,0.10006802]
["bitfinex","BTCUSD",1643919809951,0.05,36644.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919810454,0.00066866,36647.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919810455,0.068231,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919810903,0.068229,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919811101,0.06889766,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919811301,0.45,36644.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919811900,0.05,36644.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919812302,0.13713166,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919812500,0.2357408,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919812700,0.05,36644.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919813100,0.06889766,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919813303,0.068229,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919813501,0.06889766,36646.0,36643.0,6.802e-05]
["bitfinex","BTCUSD",1643919813901,0.06889766,36646.0,36642.0,6.797e-05]
["bitfinex","BTCUSD",1643919814301,0.30219352,36644.0,36642.0,0.06829497]
["bitfinex","BTCUSD",1643919814501,0.05,36643.0,36642.0,6.797e-05]
["bitfinex","BTCUSD",1643919815057,0.068229,36645.0,36642.0,6.797e-05]
["bitfinex","BTCUSD",1643919815254,0.00066865,36646.0,36642.0,6.797e-05]
["bitfinex","BTCUSD",1643919815456,0.00066865,36646.0,36643.0,0.068221]
["bitfinex","BTCUSD",1643919815957,0.00066866,36646.0,36643.0,0.068221]
["bitfinex","BTCUSD",1643919816656,0.06889066,36646.0,36643.0,0.068221]
["bitfinex","BTCUSD",1643919817055,0.068222,36646.0,36643.0,0.068221]
["bitfinex","BTCUSD",1643919817255,0.06889066,36646.0,36643.0,0.068221]
["bitfinex","BTCUSD",1643919817955,0.06889066,36646.0,36644.0,0.21533407]
["bitfinex","BTCUSD",1643919818156,0.068222,36646.0,36644.0,0.26533407]
["bitfinex","BTCUSD",1643919818398,0.06889066,36646.0,36644.0,0.26533407]
["bitfinex","BTCUSD",1643919818995,0.06889066,36646.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919819394,0.068222,36646.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919820197,0.00066865,36647.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919820394,0.05,36646.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919821997,0.06926608,36647.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919822447,0.05103608,36647.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919823146,0.05036743,36647.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919823546,0.00036743,36647.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919823748,0.00066865,36648.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919823749,0.00103608,36648.0,36645.0,6.797e-05]
["bitfinex","BTCUSD",1643919823948,0.00103608,36648.0,36644.0,0.06828997]
["bitfinex","BTCUSD",1643919824150,0.05,36647.0,36644.0,0.06828997]
["bitfinex","BTCUSD",1643919824355,0.05,36647.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919824356,0.068225,36646.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919824850,0.06859243,36646.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919825050,0.05,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919825250,0.4,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919825453,0.35,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919827104,1.4976749,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919827304,1.606365,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919827502,1.70608025,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919827901,1.80608025,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919828105,0.80608025,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919828301,0.35,36645.0,36644.0,6.797e-05]
["bitfinex","BTCUSD",1643919828902,0.35,36645.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919828903,0.77624607,36645.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919829101,0.05,36640.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919829303,0.136468,36643.0,36639.0,6.8e-05]
["bitfinex","BTCUSD",1643919829505,0.186468,36643.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919829772,0.136468,36643.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919829970,0.05,36641.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919830173,0.9615367,36640.0,36639.0,0.23342652]
["bitfinex","BTCUSD",1643919830372,0.9615367,36640.0,36639.0,6.8e-05]
["bitfinex","BTCUSD",1643919830373,0.96905995,36640.0,36639.0,6.8e-05]
["bitfinex","BTCUSD",1643919830776,0.26905995,36640.0,36638.0,0.02800223]
["bitfinex","BTCUSD",1643919830973,0.5,36639.0,36638.0,0.02800223]
["bitfinex","BTCUSD",1643919831175,0.7958835,36639.0,36638.0,0.02800223]
["bitfinex","BTCUSD",1643919831378,1.13677012,36639.0,36638.0,0.02746137]
["bitfinex","BTCUSD",1643919833999,1.13677012,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919835403,0.63677012,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919835604,0.68177012,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919838355,1.13813512,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919838954,1.13313512,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919841911,1.03313512,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919842810,0.74225162,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919844649,0.401365,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919844851,0.045,36639.0,36638.0,0.02752848]
["bitfinex","BTCUSD",1643919846862,1.168247,36636.0,36635.0,0.00020788]
["bitfinex","BTCUSD",1643919847053,1.556065,36636.0,36635.0,0.00020788]
["bitfinex","BTCUSD",1643919847256,1.756065,36636.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919847452,0.695,36629.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919847654,0.045,36629.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919847853,0.68291998,36629.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919848053,0.906365,36628.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919848500,1.006365,36628.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919848903,0.456365,36628.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919849101,0.1,36628.0,36627.0,0.01878123]
["bitfinex","BTCUSD",1643919849501,0.68291998,36629.0,36627.0,0.02378123]
["bitfinex","BTCUSD",1643919849502,0.045,36629.0,36627.0,0.02378123]
["bitfinex","BTCUSD",1643919849703,0.136542,36630.0,36627.0,0.005]
["bitfinex","BTCUSD",1643919849902,0.136542,36630.0,36627.0,0.27939438]
["bitfinex","BTCUSD",1643919849903,0.068271,36630.0,36627.0,0.27939438]
["bitfinex","BTCUSD",1643919850102,0.045,36628.0,36627.0,0.27439438]
["bitfinex","BTCUSD",1643919850301,0.045,36628.0,36627.0,0.00520788]
["bitfinex","BTCUSD",1643919850702,0.045,36628.0,36627.0,0.005]
["bitfinex","BTCUSD",1643919850902,0.045,36628.0,36627.0,0.07346288]
["bitfinex","BTCUSD",1643919851703,0.0047,36632.0,36627.0,0.07346288]
["bitfinex","BTCUSD",1643919851908,0.3300965,36636.0,36633.0,0.068242]
["bitfinex","BTCUSD",1643919852158,0.3300965,36636.0,36635.0,0.005]
["bitfinex","BTCUSD",1643919852358,0.045,36636.0,36631.0,0.00020788]
["bitfinex","BTCUSD",1643919852560,0.045,36636.0,36632.0,0.005]
["bitfinex","BTCUSD",1643919853157,0.445,36633.0,36632.0,0.00553824]
["bitfinex","BTCUSD",1643919853357,0.445,36633.0,36632.0,0.00053824]
["bitfinex","BTCUSD",1643919853757,0.945,36633.0,36632.0,0.00053824]
["bitfinex","BTCUSD",1643919853959,1.44990832,36633.0,36632.0,0.00053824]
["bitfinex","BTCUSD",1643919854161,1.44990832,36633.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919854162,1.8049273,36633.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919854359,0.068264,36632.0,36631.0,0.00053826]
["bitfinex","BTCUSD",1643919854558,0.96294522,36632.0,36631.0,0.00053826]
["bitfinex","BTCUSD",1643919854758,0.713264,36632.0,36631.0,0.00053826]
["bitfinex","BTCUSD",1643919855061,0.37119708,36632.0,36631.0,0.00053826]
["bitfinex","BTCUSD",1643919855462,0.37119708,36632.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919855658,0.37119708,36632.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919855895,0.60030793,36631.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919856100,0.35,36631.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919856296,0.418261,36631.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919856497,0.67366787,36631.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919856701,0.67366787,36631.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919856900,0.67366787,36631.0,36629.0,0.00053829]
["bitfinex","BTCUSD",1643919857097,0.84733552,36630.0,36629.0,0.00053829]
["bitfinex","BTCUSD",1643919857800,0.89233552,36630.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919857998,0.26455287,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919858199,0.50732463,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919858397,0.50732463,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919858598,0.55232463,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919858797,0.30955287,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919859399,0.30955287,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919860050,0.56261659,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919860454,0.56261659,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919860651,0.30955287,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919860951,0.00752547,36629.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919864300,0.00752547,36629.0,36627.0,0.84370768]
["bitfinex","BTCUSD",1643919864502,0.00752547,36629.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919865700,0.00752547,36629.0,36627.0,0.84370768]
["bitfinex","BTCUSD",1643919865901,0.068261,36631.0,36627.0,0.84370768]
["bitfinex","BTCUSD",1643919866104,0.0008,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919866303,0.0008,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643919866501,0.0008,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919867170,0.069056,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919867568,0.069056,36633.0,36630.0,0.05053828]
["bitfinex","BTCUSD",1643919868667,0.069056,36633.0,36630.0,0.05]
["bitfinex","BTCUSD",1643919868866,0.06872743,36633.0,36630.0,0.05053828]
["bitfinex","BTCUSD",1643919869267,0.0008,36633.0,36630.0,0.05053828]
["bitfinex","BTCUSD",1643919869466,0.0008,36633.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919869868,0.0008,36633.0,36629.0,0.00020788]
["bitfinex","BTCUSD",1643919870068,0.0008,36633.0,36630.0,0.00053828]
["bitfinex","BTCUSD",1643919870268,0.0008,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643919870568,0.0008,36633.0,36632.0,0.6]
["bitfinex","BTCUSD",1643919871023,0.0008,36633.0,36632.0,0.05]
["bitfinex","BTCUSD",1643919871221,0.0008,36633.0,36632.0,0.05020788]
["bitfinex","BTCUSD",1643919872822,0.0008,36633.0,36632.0,0.32351846]
["bitfinex","BTCUSD",1643919873024,0.00038782,36633.0,36632.0,1.90676505]
["bitfinex","BTCUSD",1643919873223,0.00038782,36633.0,36632.0,1.67351846]
["bitfinex","BTCUSD",1643919873825,0.00038782,36633.0,36632.0,1.96521661]
["bitfinex","BTCUSD",1643919874976,0.00038782,36633.0,36632.0,1.67351846]
["bitfinex","BTCUSD",1643919875375,0.00038782,36633.0,36632.0,0.32351846]
["bitfinex","BTCUSD",1643919875573,0.00038782,36633.0,36632.0,1.07351846]
["bitfinex","BTCUSD",1643919875971,0.00038782,36633.0,36632.0,0.32351846]
["bitfinex","BTCUSD",1643919876376,0.00038782,36633.0,36632.0,0.3417843]
["bitfinex","BTCUSD",1643919876572,0.00038782,36633.0,36632.0,0.9417843]
["bitfinex","BTCUSD",1643919876975,0.00038782,36633.0,36632.0,0.05020788]
["bitfinex","BTCUSD",1643919877577,0.00038782,36633.0,36632.0,0.80020788]
["bitfinex","BTCUSD",1643919877775,0.00038782,36633.0,36632.0,0.05020788]
["bitfinex","BTCUSD",1643919877976,0.00038782,36633.0,36632.0,0.00020788]
["bitfinex","BTCUSD",1643919878178,0.00038782,36633.0,36631.0,0.23381308]
["bitfinex","BTCUSD",1643919878179,0.00038782,36633.0,36631.0,0.00020788]
["bitfinex","BTCUSD",1643919878404,0.00038782,36633.0,36631.0,0.00074614]
["bitfinex","BTCUSD",1643919878605,0.00038782,36633.0,36631.0,0.00053826]
["bitfinex","BTCUSD",1643919878909,0.00038782,36633.0,36631.0,0.00074614]
["bitfinex","BTCUSD",1643919878910,0.28816524,36632.0,36631.0,0.00074614]
["bitfinex","BTCUSD",1643919879309,0.39041144,36632.0,36631.0,0.00074614]
["bitfinex","BTCUSD",1643919879507,0.39041144,36632.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919879508,0.1666372,36631.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919879809,0.406365,36630.0,36628.0,0.00020788]
["bitfinex","BTCUSD",1643919880006,0.406365,36630.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919880007,0.10364946,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919880209,0.32304255,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919881009,0.32304255,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919882008,0.32304255,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919882652,0.32304255,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919883356,0.32304255,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919883553,0.32304255,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919884555,0.32304255,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919884957,0.32304255,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919885157,0.204843,36630.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919885756,0.204843,36630.0,36627.0,0.79403812]
["bitfinex","BTCUSD",1643919886402,0.56791789,36630.0,36627.0,0.79403812]
["bitfinex","BTCUSD",1643919886604,0.56791789,36630.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919886803,0.73618887,36630.0,36627.0,0.79403812]
["bitfinex","BTCUSD",1643919887303,0.66791789,36630.0,36627.0,0.79403812]
["bitfinex","BTCUSD",1643919887908,0.24848645,36629.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919888107,0.24848645,36629.0,36627.0,0.79403812]
["bitfinex","BTCUSD",1643919889105,0.356365,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919889304,0.26209779,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919889505,0.26209779,36628.0,36627.0,0.79370768]
["bitfinex","BTCUSD",1643919890552,0.26209779,36628.0,36627.0,0.7934998]
["bitfinex","BTCUSD",1643919890748,0.26209779,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919890949,0.26209779,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919891149,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919891752,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919892151,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919892350,0.36389078,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919892552,0.62856331,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919892751,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919893054,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919893252,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919894103,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919894508,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919895304,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919895707,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919896505,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919896906,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919897753,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919898152,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919898953,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919899353,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919900153,0.00752578,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919900554,0.00752578,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919901200,0.64492849,36630.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919901601,0.1818536,36630.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919902404,0.1818536,36630.0,36627.0,0.16997226]
["bitfinex","BTCUSD",1643919903404,0.1818536,36630.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919903609,0.1818536,36630.0,36627.0,0.16997226]
["bitfinex","BTCUSD",1643919904504,0.1818536,36630.0,36627.0,0.16976438]
["bitfinex","BTCUSD",1643919904761,0.1818536,36630.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919904958,0.1818536,36630.0,36627.0,0.16976438]
["bitfinex","BTCUSD",1643919905359,0.25012172,36630.0,36627.0,0.16976438]
["bitfinex","BTCUSD",1643919905560,0.00752564,36629.0,36627.0,0.16976438]
["bitfinex","BTCUSD",1643919905962,0.00752564,36629.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919906359,0.00752564,36629.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919907260,0.00752564,36629.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919907660,0.00752564,36629.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919908506,0.00752564,36629.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919908901,0.00752564,36629.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919909400,0.14406264,36629.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919909601,0.14406264,36629.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919909900,0.14406264,36629.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919911905,0.24657475,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919912156,0.24657475,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919912157,0.60293975,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919912756,0.60293975,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919912757,0.74493975,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919913259,1.29963975,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919913457,1.15514798,36628.0,36627.0,0.16922606]
["bitfinex","BTCUSD",1643919913659,1.15514798,36628.0,36627.0,0.16943394]
["bitfinex","BTCUSD",1643919913863,1.14330241,36627.0,36626.0,0.00053834]
["bitfinex","BTCUSD",1643919914060,1.49966741,36627.0,36626.0,0.00053834]
["bitfinex","BTCUSD",1643919914263,1.73623089,36627.0,36624.0,0.00020891]
["bitfinex","BTCUSD",1643919914461,1.73623089,36627.0,36622.0,0.02148633]
["bitfinex","BTCUSD",1643919914462,0.5904625,36626.0,36625.0,0.00053835]
["bitfinex","BTCUSD",1643919914866,0.78144613,36626.0,36625.0,0.00053835]
["bitfinex","BTCUSD",1643919915064,1.673205,36625.0,36614.0,0.29177818]
["bitfinex","BTCUSD",1643919915262,0.10078714,36615.0,36612.0,0.29177818]
["bitfinex","BTCUSD",1643919915464,0.16908714,36615.0,36611.0,0.29177818]
["bitfinex","BTCUSD",1643919915662,0.3071557,36613.0,36611.0,0.29177818]
["bitfinex","BTCUSD",1643919915906,0.21852923,36613.0,36610.0,0.29177818]
["bitfinex","BTCUSD",1643919917004,0.47265334,36613.0,36610.0,0.29177818]
["bitfinex","BTCUSD",1643919917204,0.35824411,36613.0,36612.0,0.23361101]
["bitfinex","BTCUSD",1643919917407,0.42654339,36613.0,36612.0,0.23361101]
["bitfinex","BTCUSD",1643919917605,0.35824411,36613.0,36611.0,0.23361101]
["bitfinex","BTCUSD",1643919917805,0.24563659,36612.0,36611.0,0.23361101]
["bitfinex","BTCUSD",1643919918807,0.24563659,36612.0,36611.0,0.24148689]
["bitfinex","BTCUSD",1643919919009,0.24563659,36612.0,36610.0,0.23361101]
["bitfinex","BTCUSD",1643919919207,0.24563659,36612.0,36610.0,0.23414689]
["bitfinex","BTCUSD",1643919919651,0.32146129,36612.0,36610.0,0.23414689]
["bitfinex","BTCUSD",1643919920158,0.25709481,36611.0,36610.0,0.00053588]
["bitfinex","BTCUSD",1643919920454,0.55872338,36611.0,36609.0,0.00053589]
["bitfinex","BTCUSD",1643919920657,0.60562815,36610.0,36609.0,0.00053589]
["bitfinex","BTCUSD",1643919920852,0.38511695,36610.0,36609.0,0.00053589]
["bitfinex","BTCUSD",1643919921057,0.02875195,36610.0,36609.0,0.00053589]
["bitfinex","BTCUSD",1643919921254,0.38511695,36610.0,36609.0,0.00053589]
["bitfinex","BTCUSD",1643919921661,0.25472403,36607.0,36606.0,0.01886726]
["bitfinex","BTCUSD",1643919921855,0.86223362,36607.0,36606.0,0.01886726]
["bitfinex","BTCUSD",1643919922055,0.50586862,36607.0,36606.0,0.01886726]
["bitfinex","BTCUSD",1643919922256,0.92968362,36607.0,36606.0,0.01886726]
["bitfinex","BTCUSD",1643919922954,0.33034654,36603.0,36601.0,0.03824999]
["bitfinex","BTCUSD",1643919924215,0.33034654,36603.0,36601.0,0.08824999]
["bitfinex","BTCUSD",1643919924413,0.136635,36604.0,36601.0,0.08824999]
["bitfinex","BTCUSD",1643919924612,0.136635,36604.0,36603.0,0.05]
["bitfinex","BTCUSD",1643919925517,0.136635,36604.0,36602.0,0.00053332]
["bitfinex","BTCUSD",1643919925715,0.38572119,36604.0,36602.0,0.00053332]
["bitfinex","BTCUSD",1643919925917,0.45403842,36604.0,36602.0,0.00053332]
["bitfinex","BTCUSD",1643919926116,0.45373442,36604.0,36602.0,0.00053332]
["bitfinex","BTCUSD",1643919926316,0.92282484,36603.0,36601.0,0.02]
["bitfinex","BTCUSD",1643919926519,0.0547,36602.0,36596.0,0.02216973]
["bitfinex","BTCUSD",1643919926721,0.136664,36601.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919926918,0.204996,36601.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919927361,0.28021499,36600.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919927558,0.34854378,36600.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919928361,0.51687378,36600.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919928563,0.26489847,36599.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919928761,0.23989847,36599.0,36597.0,0.01808376]
["bitfinex","BTCUSD",1643919928962,0.23989847,36599.0,36597.0,0.00053072]
["bitfinex","BTCUSD",1643919929163,0.068327,36598.0,36597.0,0.00053072]
["bitfinex","BTCUSD",1643919929964,0.068325,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643919930163,0.24858941,36596.0,36595.0,0.05]
["bitfinex","BTCUSD",1643919931209,0.09967994,36595.0,36593.0,0.05020877]
["bitfinex","BTCUSD",1643919931511,0.09967994,36595.0,36594.0,0.00053077]
["bitfinex","BTCUSD",1643919931512,0.35591131,36595.0,36594.0,0.00053077]
["bitfinex","BTCUSD",1643919932011,0.09967994,36595.0,36594.0,0.00073954]
["bitfinex","BTCUSD",1643919932407,0.15934467,36596.0,36594.0,0.00020877]
["bitfinex","BTCUSD",1643919932609,0.15934467,36596.0,36593.0,0.05053078]
["bitfinex","BTCUSD",1643919932809,0.09214107,36595.0,36593.0,0.05053078]
["bitfinex","BTCUSD",1643919933008,0.22647214,36594.0,36593.0,0.05053078]
["bitfinex","BTCUSD",1643919933210,0.22647214,36594.0,36593.0,0.00053078]
["bitfinex","BTCUSD",1643919933609,0.22647214,36594.0,36592.0,0.00020877]
["bitfinex","BTCUSD",1643919933812,0.22647214,36594.0,36592.0,0.0005308]
["bitfinex","BTCUSD",1643919934210,0.16492568,36596.0,36593.0,0.5]
["bitfinex","BTCUSD",1643919934410,0.09383538,36597.0,36595.0,0.05]
["bitfinex","BTCUSD",1643919934666,0.03904037,36601.0,36595.0,0.05]
["bitfinex","BTCUSD",1643919934667,0.09443324,36600.0,36595.0,0.05]
["bitfinex","BTCUSD",1643919934963,0.23106424,36600.0,36597.0,0.05]
["bitfinex","BTCUSD",1643919935162,0.48165005,36600.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919935462,0.25046308,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919935862,0.22893813,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919936062,0.068322,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919936262,0.068322,36599.0,36597.0,0.00053072]
["bitfinex","BTCUSD",1643919936463,0.068322,36599.0,36597.0,0.00073949]
["bitfinex","BTCUSD",1643919937063,0.068322,36599.0,36597.0,0.00020877]
["bitfinex","BTCUSD",1643919937268,0.068322,36599.0,36596.0,0.05053073]
["bitfinex","BTCUSD",1643919938269,0.068322,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919938509,0.068322,36599.0,36596.0,0.00053074]
["bitfinex","BTCUSD",1643919938706,0.068322,36599.0,36596.0,0.05053074]
["bitfinex","BTCUSD",1643919939506,0.068322,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919939706,0.068322,36599.0,36596.0,0.05053074]
["bitfinex","BTCUSD",1643919940707,0.068322,36599.0,36596.0,0.05]
["bitfinex","BTCUSD",1643919940908,0.068322,36599.0,36596.0,0.05053074]
["bitfinex","BTCUSD",1643919941310,0.068322,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919941508,0.068322,36599.0,36596.0,0.00053074]
["bitfinex","BTCUSD",1643919941509,0.068322,36599.0,36597.0,0.00020877]
["bitfinex","BTCUSD",1643919941907,0.068322,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919942157,0.136637,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919942464,0.14416854,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919943658,0.14416854,36599.0,36598.0,0.05020877]
["bitfinex","BTCUSD",1643919944058,0.39506321,36599.0,36598.0,0.05020877]
["bitfinex","BTCUSD",1643919944458,0.39506321,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919944861,0.39506321,36599.0,36598.0,0.05020877]
["bitfinex","BTCUSD",1643919945759,0.39506321,36599.0,36598.0,0.05]
["bitfinex","BTCUSD",1643919946021,0.39844801,36599.0,36598.0,0.05020877]
["bitfinex","BTCUSD",1643919946220,0.3984334,36599.0,36598.0,0.05020877]
["bitfinex","BTCUSD",1643919947123,0.3984334,36599.0,36598.0,0.00020877]
["bitfinex","BTCUSD",1643919947320,0.3984334,36599.0,36597.0,0.00053072]
["bitfinex","BTCUSD",1643919947523,0.25539418,36598.0,36597.0,0.00053072]
["bitfinex","BTCUSD",1643919947730,0.96175918,36598.0,36597.0,0.00073949]
["bitfinex","BTCUSD",1643919947923,0.96175918,36598.0,36597.0,0.00020877]
["bitfinex","BTCUSD",1643919948122,0.96175918,36598.0,36596.0,0.00015922]
["bitfinex","BTCUSD",1643919948321,1.04561603,36597.0,36596.0,0.00015922]
["bitfinex","BTCUSD",1643919949022,0.32236729,36597.0,36594.0,0.00020877]
["bitfinex","BTCUSD",1643919949223,0.34725751,36594.0,36592.0,0.00020877]
["bitfinex","BTCUSD",1643919949669,0.34725751,36594.0,36591.0,0.04182299]
["bitfinex","BTCUSD",1643919950470,0.34725751,36594.0,36591.0,0.04198223]
["bitfinex","BTCUSD",1643919951075,0.068336,36590.0,36589.0,0.02385591]
["bitfinex","BTCUSD",1643919951472,0.09448009,36590.0,36589.0,0.02385591]
["bitfinex","BTCUSD",1643919952173,0.09448009,36590.0,36587.0,0.02385591]
["bitfinex","BTCUSD",1643919952473,0.31280453,36588.0,36587.0,0.05]
["bitfinex","BTCUSD",1643919952673,0.31280453,36588.0,36587.0,0.55]
["bitfinex","BTCUSD",1643919952876,0.19537641,36593.0,36587.0,0.5]
["bitfinex","BTCUSD",1643919953274,0.06833368,36591.0,36587.0,0.5]
["bitfinex","BTCUSD",1643919953513,0.06833368,36591.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919953514,0.32005479,36590.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919953713,0.3275888,36590.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919953914,0.26799953,36589.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919954111,0.30424905,36588.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919954314,0.50424905,36588.0,36586.0,0.01870499]
["bitfinex","BTCUSD",1643919954514,0.28215467,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919954814,0.58078607,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919955215,0.52166435,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919955622,1.1463906,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919955816,1.18075482,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919956217,0.76292887,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919956619,1.08690396,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919957015,0.80985838,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919957261,0.87821063,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919957456,0.77658112,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919957657,1.04527337,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919957857,0.16835225,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919958060,0.068357,36583.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919958258,0.118357,36583.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919958961,0.36603163,36583.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919959358,0.356374,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919959759,0.3628538,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919960563,0.3128538,36582.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919961014,0.3128538,36582.0,36581.0,0.07]
["bitfinex","BTCUSD",1643919961218,0.35277471,36583.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919961715,0.40277471,36583.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919962714,0.10510008,36583.0,36582.0,1.4]
["bitfinex","BTCUSD",1643919962918,0.10510008,36583.0,36582.0,1.528867]
["bitfinex","BTCUSD",1643919962919,0.068357,36583.0,36582.0,1.528867]
["bitfinex","BTCUSD",1643919963125,0.00753401,36590.0,36582.0,1.583567]
["bitfinex","BTCUSD",1643919963315,0.00753401,36590.0,36589.0,0.55]
["bitfinex","BTCUSD",1643919963516,0.00753401,36590.0,36589.0,0.6]
["bitfinex","BTCUSD",1643919963716,0.00753401,36590.0,36587.0,0.05]
["bitfinex","BTCUSD",1643919964115,0.00753401,36590.0,36584.0,0.00043767]
["bitfinex","BTCUSD",1643919964317,0.14421301,36590.0,36585.0,0.05]
["bitfinex","BTCUSD",1643919964959,0.14421301,36590.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919965358,0.401374,36589.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919965559,0.51972002,36589.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919965764,0.61972002,36589.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919965959,0.068341,36587.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919966258,0.068341,36587.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919966459,0.41710119,36587.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919966658,0.46710119,36587.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919966857,0.56710119,36587.0,36586.0,0.00043161]
["bitfinex","BTCUSD",1643919967060,0.41710119,36587.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919967259,0.41710119,36587.0,36585.0,0.00043163]
["bitfinex","BTCUSD",1643919967260,0.46976114,36587.0,36585.0,0.00043163]
["bitfinex","BTCUSD",1643919967459,0.37918917,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643919967659,0.068341,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643919967857,0.068341,36587.0,36586.0,0.05020774]
["bitfinex","BTCUSD",1643919968259,0.3695,36587.0,36586.0,0.00020774]
["bitfinex","BTCUSD",1643919968510,0.3695,36587.0,36585.0,0.00043299]
["bitfinex","BTCUSD",1643919968712,0.09544825,36586.0,36585.0,0.00043299]
["bitfinex","BTCUSD",1643919968907,0.09544825,36586.0,36585.0,0.00064073]
["bitfinex","BTCUSD",1643919969509,0.39541576,36586.0,36585.0,0.00020774]
["bitfinex","BTCUSD",1643919969711,0.39541576,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919969712,0.28215325,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919969908,0.53264956,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919970108,0.28215325,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919970311,0.38215325,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919970510,0.6808423,36586.0,36584.0,0.000433]
["bitfinex","BTCUSD",1643919970713,0.43215325,36586.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919970910,0.78453514,36586.0,36583.0,0.000433]
["bitfinex","BTCUSD",1643919971113,0.38215325,36586.0,36583.0,0.000433]
["bitfinex","BTCUSD",1643919971314,0.28215325,36586.0,36583.0,0.000433]
["bitfinex","BTCUSD",1643919971511,0.38215325,36586.0,36583.0,0.000433]
["bitfinex","BTCUSD",1643919971912,0.28215325,36586.0,36583.0,0.00020774]
["bitfinex","BTCUSD",1643919972158,0.28215325,36586.0,36583.0,0.00064044]
["bitfinex","BTCUSD",1643919972359,0.28215325,36586.0,36584.0,0.05]
["bitfinex","BTCUSD",1643919972859,0.28215325,36586.0,36584.0,0.00020774]
["bitfinex","BTCUSD",1643919973064,0.28215325,36586.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919973259,0.30474876,36583.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919973661,0.068352,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919976310,0.02523802,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919976508,0.02523802,36584.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919976706,0.02523802,36584.0,36581.0,0.02020774]
["bitfinex","BTCUSD",1643919976907,0.02523802,36584.0,36581.0,0.02070933]
["bitfinex","BTCUSD",1643919977907,0.02523802,36584.0,36581.0,0.02020774]
["bitfinex","BTCUSD",1643919978109,0.02523802,36584.0,36581.0,0.02070934]
["bitfinex","BTCUSD",1643919978707,0.09359094,36584.0,36581.0,0.0205016]
["bitfinex","BTCUSD",1643919978911,0.14359094,36584.0,36581.0,0.0205016]
["bitfinex","BTCUSD",1643919979108,0.14359094,36584.0,36582.0,0.05]
["bitfinex","BTCUSD",1643919979408,0.14359094,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919979659,0.02523802,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919982363,0.3160118,36589.0,36583.0,0.85]
["bitfinex","BTCUSD",1643919982560,0.3160118,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643919982561,0.06834262,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643919982763,0.3142866,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1643919982960,0.06834262,36589.0,36584.0,0.00064397]
["bitfinex","BTCUSD",1643919983160,0.06834262,36589.0,36587.0,0.22270558]
["bitfinex","BTCUSD",1643919983415,0.20502162,36589.0,36587.0,0.22270558]
["bitfinex","BTCUSD",1643919983815,0.25502162,36589.0,36587.0,0.22270558]
["bitfinex","BTCUSD",1643919984619,0.356374,36588.0,36587.0,0.00020774]
["bitfinex","BTCUSD",1643919984820,0.456374,36588.0,36586.0,0.0004362]
["bitfinex","BTCUSD",1643919985220,0.456374,36588.0,36584.0,0.00020774]
["bitfinex","BTCUSD",1643919985420,0.456374,36588.0,36585.0,0.00043621]
["bitfinex","BTCUSD",1643919985821,0.30338202,36586.0,36585.0,0.00043621]
["bitfinex","BTCUSD",1643919986022,0.65975602,36586.0,36585.0,0.00043621]
["bitfinex","BTCUSD",1643919986221,0.85975602,36586.0,36585.0,0.00043621]
["bitfinex","BTCUSD",1643919986423,0.068352,36584.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919986623,0.356374,36583.0,36581.0,0.02020774]
["bitfinex","BTCUSD",1643919986824,0.068352,36584.0,36581.0,0.02]
["bitfinex","BTCUSD",1643919987459,0.068352,36584.0,36582.0,0.05]
["bitfinex","BTCUSD",1643919987866,0.068352,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919988559,0.068352,36584.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919988760,0.068352,36584.0,36582.0,0.05]
["bitfinex","BTCUSD",1643919989161,0.068352,36584.0,36582.0,0.05020774]
["bitfinex","BTCUSD",1643919990363,0.068352,36584.0,36582.0,0.00020774]
["bitfinex","BTCUSD",1643919990563,0.068352,36584.0,36582.0,0.70589236]
["bitfinex","BTCUSD",1643919991009,0.118352,36584.0,36582.0,0.7061001]
["bitfinex","BTCUSD",1643919991506,0.118352,36584.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643919991708,0.068352,36584.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643919992107,0.068352,36584.0,36582.0,0.7061001]
["bitfinex","BTCUSD",1643919996465,0.068352,36584.0,36582.0,0.99792879]
["bitfinex","BTCUSD",1643919996665,0.068352,36584.0,36582.0,0.7061001]
["bitfinex","BTCUSD",1643919997068,0.068352,36584.0,36582.0,0.99792879]
["bitfinex","BTCUSD",1643919997866,0.068352,36584.0,36582.0,0.94792879]
["bitfinex","BTCUSD",1643919998510,0.068352,36584.0,36583.0,0.34182869]
["bitfinex","BTCUSD",1643919998709,0.068352,36584.0,36583.0,0.34203643]
["bitfinex","BTCUSD",1643919999309,0.068352,36584.0,36583.0,0.29203643]
["bitfinex","BTCUSD",1643920001110,0.068352,36584.0,36583.0,0.00020774]
["bitfinex","BTCUSD",1643920001312,0.06106927,36584.0,36582.0,0.94836156]
["bitfinex","BTCUSD",1643920001911,0.06106927,36584.0,36582.0,0.94792879]
["bitfinex","BTCUSD",1643920002161,0.06106927,36584.0,36583.0,0.05]
["bitfinex","BTCUSD",1643920002366,0.06106927,36584.0,36583.0,0.05020774]
["bitfinex","BTCUSD",1643920002762,0.06106927,36584.0,36583.0,0.34203643]
["bitfinex","BTCUSD",1643920010077,0.23388787,36589.0,36583.0,0.50209087]
["bitfinex","BTCUSD",1643920010272,0.23388787,36590.0,36588.0,1.05]
["bitfinex","BTCUSD",1643920010469,0.30221687,36591.0,36589.0,0.95]
["bitfinex","BTCUSD",1643920010668,0.30221687,36591.0,36590.0,0.05]
["bitfinex","BTCUSD",1643920011069,0.30221687,36591.0,36588.0,0.05]
["bitfinex","BTCUSD",1643920011269,0.30221687,36591.0,36590.0,0.05]
["bitfinex","BTCUSD",1643920012467,0.35221687,36591.0,36584.0,0.34652869]
["bitfinex","BTCUSD",1643920012670,0.05,36589.0,36584.0,0.34652869]
["bitfinex","BTCUSD",1643920013070,0.05,36585.0,36584.0,0.34652869]
["bitfinex","BTCUSD",1643920013270,0.05,36585.0,36583.0,0.00020774]
["bitfinex","BTCUSD",1643920013517,0.3035553,36585.0,36582.0,0.94792879]
["bitfinex","BTCUSD",1643920013720,0.05,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920014817,0.406374,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920015222,0.05,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920016919,0.0683544,36584.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920017461,0.00753475,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920018264,0.05753475,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920018461,0.00753475,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920019062,0.00753475,36583.0,36582.0,0.8897636]
["bitfinex","BTCUSD",1643920019267,0.00753475,36583.0,36582.0,0.6561001]
["bitfinex","BTCUSD",1643920019964,0.00753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920020368,0.00753475,36583.0,36582.0,0.88955586]
["bitfinex","BTCUSD",1643920020566,0.00753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920021424,0.05753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920023123,0.00753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920023323,0.05753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920024868,0.00753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920027773,0.05753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920028174,0.00753475,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920028421,0.00753475,36583.0,36582.0,0.88955586]
["bitfinex","BTCUSD",1643920029423,0.068347,36586.0,36582.0,0.88955586]
["bitfinex","BTCUSD",1643920029623,0.28388787,36589.0,36583.0,0.3624445]
["bitfinex","BTCUSD",1643920029624,0.068337,36588.0,36583.0,0.3624445]
["bitfinex","BTCUSD",1643920029824,0.068337,36588.0,36583.0,0.2335825]
["bitfinex","BTCUSD",1643920030225,0.068337,36588.0,36584.0,0.2335825]
["bitfinex","BTCUSD",1643920030422,0.068337,36588.0,36583.0,0.2335825]
["bitfinex","BTCUSD",1643920030625,0.068337,36588.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920030626,0.068337,36588.0,36584.0,0.2335825]
["bitfinex","BTCUSD",1643920030825,0.068337,36588.0,36585.0,0.24874158]
["bitfinex","BTCUSD",1643920031026,0.30222364,36591.0,36586.0,0.27200352]
["bitfinex","BTCUSD",1643920031227,0.29235983,36593.0,36586.0,0.32670352]
["bitfinex","BTCUSD",1643920031228,0.23388787,36593.0,36586.0,0.32670352]
["bitfinex","BTCUSD",1643920031426,0.01987356,36594.0,36586.0,0.32670352]
["bitfinex","BTCUSD",1643920031427,0.25376143,36594.0,36588.0,0.2335825]
["bitfinex","BTCUSD",1643920031624,0.3508318,36598.0,36593.0,0.24690935]
["bitfinex","BTCUSD",1643920031625,0.23388787,36595.0,36593.0,0.24690935]
["bitfinex","BTCUSD",1643920031825,0.23388787,36596.0,36594.0,0.578803]
["bitfinex","BTCUSD",1643920032198,0.25311584,36598.0,36594.0,0.578803]
["bitfinex","BTCUSD",1643920032994,0.25311584,36598.0,36596.0,0.19869234]
["bitfinex","BTCUSD",1643920033495,0.05,36597.0,36596.0,0.19869234]
["bitfinex","BTCUSD",1643920033893,0.05,36597.0,36594.0,0.45]
["bitfinex","BTCUSD",1643920034095,0.23455487,36599.0,36595.0,0.128794]
["bitfinex","BTCUSD",1643920034294,0.05,36596.0,36594.0,0.45]
["bitfinex","BTCUSD",1643920034496,0.05,36596.0,36595.0,0.128794]
["bitfinex","BTCUSD",1643920034898,0.05,36596.0,36595.0,0.34615372]
["bitfinex","BTCUSD",1643920035295,0.05,36596.0,36595.0,0.128794]
["bitfinex","BTCUSD",1643920035498,0.30220787,36599.0,36594.0,0.45]
["bitfinex","BTCUSD",1643920035700,0.09747245,36597.0,36592.0,0.068319]
["bitfinex","BTCUSD",1643920035920,0.05,36593.0,36588.0,0.0547]
["bitfinex","BTCUSD",1643920036121,0.05,36591.0,36587.0,0.0005279]
["bitfinex","BTCUSD",1643920036822,0.30873402,36589.0,36585.0,0.27200352]
["bitfinex","BTCUSD",1643920037022,0.30873402,36589.0,36587.0,0.0005279]
["bitfinex","BTCUSD",1643920037223,0.37707202,36589.0,36587.0,0.0005279]
["bitfinex","BTCUSD",1643920037423,0.42707202,36589.0,36587.0,0.0005279]
["bitfinex","BTCUSD",1643920038125,0.42707202,36589.0,36582.0,1.07327127]
["bitfinex","BTCUSD",1643920038126,0.49541489,36589.0,36586.0,0.00052792]
["bitfinex","BTCUSD",1643920038524,0.44541489,36589.0,36586.0,0.00052792]
["bitfinex","BTCUSD",1643920038726,0.05,36588.0,36586.0,0.00052792]
["bitfinex","BTCUSD",1643920039125,0.05,36588.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920039424,0.30328176,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920039670,0.186692,36588.0,36582.0,0.78473836]
["bitfinex","BTCUSD",1643920039870,0.186692,36588.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920040271,0.136692,36588.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920040475,0.2954667,36583.0,36582.0,0.65589236]
["bitfinex","BTCUSD",1643920043075,0.2954667,36583.0,36582.0,0.03085573]
["bitfinex","BTCUSD",1643920044425,0.58979057,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920045224,0.45308394,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920046225,0.068346,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920049268,0.34407711,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920050268,0.068346,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920050769,0.118346,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920052825,0.068346,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920054529,0.97472,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920054766,0.75514675,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920055162,0.60514675,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920055367,0.57472,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920056762,0.85513738,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920057363,0.90983738,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920061225,0.95600824,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920061431,1.35600824,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920062470,1.30983738,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920063071,0.90983738,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920064775,0.90483738,36584.0,36583.0,0.55807133]
["bitfinex","BTCUSD",1643920066530,0.90483738,36584.0,36582.0,0.03138371]
["bitfinex","BTCUSD",1643920066531,1.3,36583.0,36582.0,0.03138371]
["bitfinex","BTCUSD",1643920066730,1.76860988,36583.0,36582.0,0.03085573]
["bitfinex","BTCUSD",1643920067027,1.91860988,36583.0,36582.0,0.03085573]
["bitfinex","BTCUSD",1643920067225,1.86860988,36583.0,36582.0,0.03085573]
["bitfinex","BTCUSD",1643920067427,1.86860988,36583.0,36582.0,0.00131085]
["bitfinex","BTCUSD",1643920069029,1.86860988,36583.0,36575.0,0.00231892]
["bitfinex","BTCUSD",1643920069030,0.9,36582.0,36575.0,0.00231892]
["bitfinex","BTCUSD",1643920069237,0.9,36582.0,36569.0,0.001]
["bitfinex","BTCUSD",1643920069238,0.06836326,36578.0,36569.0,0.001]
["bitfinex","BTCUSD",1643920069432,1.31912045,36572.0,36571.0,0.02145783]
["bitfinex","BTCUSD",1643920069672,1.31912045,36572.0,36569.0,0.001]
["bitfinex","BTCUSD",1643920069673,0.7,36571.0,36569.0,0.001]
["bitfinex","BTCUSD",1643920069872,0.411074,36570.0,36569.0,0.001]
["bitfinex","BTCUSD",1643920070373,0.29272976,36564.0,36563.0,0.003]
["bitfinex","BTCUSD",1643920070572,0.77220276,36564.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920070770,0.356409,36563.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920070971,0.0547,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920071171,0.411109,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920071372,0.461109,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920071776,0.456109,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920071972,0.48590516,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920072372,0.44090516,36562.0,36561.0,0.018]
["bitfinex","BTCUSD",1643920073172,0.00454888,36559.0,36557.0,0.29654922]
["bitfinex","BTCUSD",1643920073418,0.68862514,36562.0,36557.0,0.002]
["bitfinex","BTCUSD",1643920073419,0.0547,36560.0,36557.0,0.002]
["bitfinex","BTCUSD",1643920073620,0.0547,36560.0,36556.0,0.422]
["bitfinex","BTCUSD",1643920073621,0.66913565,36559.0,36556.0,0.422]
["bitfinex","BTCUSD",1643920073822,0.86913565,36559.0,36556.0,0.422]
["bitfinex","BTCUSD",1643920074022,0.0547,36558.0,36556.0,0.002]
["bitfinex","BTCUSD",1643920074224,1.34859432,36557.0,36556.0,0.002]
["bitfinex","BTCUSD",1643920074424,1.34859432,36557.0,36552.0,0.001]
["bitfinex","BTCUSD",1643920074425,0.81925469,36556.0,36552.0,0.001]
["bitfinex","BTCUSD",1643920074621,0.81925469,36556.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920074622,1.26282817,36555.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920074821,1.46282817,36555.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920076023,0.83282817,36555.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920076223,0.83282817,36555.0,36551.0,0.07]
["bitfinex","BTCUSD",1643920076224,0.0547,36555.0,36551.0,0.07]
["bitfinex","BTCUSD",1643920076421,0.24794283,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920076621,0.30264283,36554.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920076822,0.0547,36554.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920077026,0.2545027,36553.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920077280,0.06841429,36553.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920077482,0.2500647,36553.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920077678,0.123113,36554.0,36551.0,0.02051263]
["bitfinex","BTCUSD",1643920077679,0.123113,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920077979,0.0547,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920079082,0.30971715,36554.0,36551.0,0.02015379]
["bitfinex","BTCUSD",1643920079482,0.0547,36554.0,36551.0,0.02015379]
["bitfinex","BTCUSD",1643920079786,0.068407,36556.0,36553.0,1.4]
["bitfinex","BTCUSD",1643920079981,0.06403185,36557.0,36555.0,0.05]
["bitfinex","BTCUSD",1643920080920,0.02576215,36557.0,36555.0,0.05]
["bitfinex","BTCUSD",1643920081124,0.02076215,36557.0,36555.0,0.05]
["bitfinex","BTCUSD",1643920081525,0.02076215,36557.0,36556.0,1.47368]
["bitfinex","BTCUSD",1643920081722,0.00139759,36557.0,36556.0,1.47368]
["bitfinex","BTCUSD",1643920082324,0.00139759,36557.0,36556.0,0.27368]
["bitfinex","BTCUSD",1643920082525,0.00139759,36557.0,36555.0,0.045]
["bitfinex","BTCUSD",1643920082721,0.00139759,36557.0,36555.0,0.04541534]
["bitfinex","BTCUSD",1643920083622,0.00139759,36557.0,36555.0,0.04490275]
["bitfinex","BTCUSD",1643920084872,0.00139759,36557.0,36555.0,0.04510877]
["bitfinex","BTCUSD",1643920088075,0.06839,36563.0,36555.0,0.04510877]
["bitfinex","BTCUSD",1643920088275,0.13677832,36570.0,36555.0,0.04510877]
["bitfinex","BTCUSD",1643920088276,0.27255928,36570.0,36562.0,0.04490275]
["bitfinex","BTCUSD",1643920088529,0.11736389,36571.0,36556.0,0.328371]
["bitfinex","BTCUSD",1643920088530,0.39435653,36571.0,36568.0,0.04490275]
["bitfinex","BTCUSD",1643920088727,0.00066393,36571.0,36568.0,0.04490275]
["bitfinex","BTCUSD",1643920088926,0.27832046,36571.0,36568.0,0.04490275]
["bitfinex","BTCUSD",1643920089224,0.00576118,36571.0,36568.0,0.28399234]
["bitfinex","BTCUSD",1643920089425,0.06903993,36571.0,36568.0,0.28399234]
["bitfinex","BTCUSD",1643920089728,0.27975572,36576.0,36570.0,0.04490275]
["bitfinex","BTCUSD",1643920090023,0.27975572,36576.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920090024,0.02130972,36576.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920090227,0.00509725,36574.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920092023,0.35445885,36578.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920092277,0.00066405,36575.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920092475,0.00509725,36574.0,36573.0,0.04490275]
["bitfinex","BTCUSD",1643920092677,0.00509725,36574.0,36569.0,0.00020602]
["bitfinex","BTCUSD",1643920092678,0.25072439,36574.0,36569.0,0.04510877]
["bitfinex","BTCUSD",1643920092881,0.00509725,36570.0,36567.0,0.00020602]
["bitfinex","BTCUSD",1643920093078,0.00509725,36568.0,36567.0,0.00020602]
["bitfinex","BTCUSD",1643920093278,0.00509725,36568.0,36565.0,0.04490275]
["bitfinex","BTCUSD",1643920093476,0.00509725,36568.0,36567.0,0.04490275]
["bitfinex","BTCUSD",1643920093677,0.00509725,36568.0,36562.0,0.00849705]
["bitfinex","BTCUSD",1643920093678,0.00509725,36568.0,36565.0,0.04490275]
["bitfinex","BTCUSD",1643920093877,0.00509725,36568.0,36565.0,0.04510877]
["bitfinex","BTCUSD",1643920094078,0.00509725,36566.0,36565.0,0.00020602]
["bitfinex","BTCUSD",1643920094278,0.068384,36568.0,36565.0,0.04490275]
["bitfinex","BTCUSD",1643920094479,0.068384,36568.0,36567.0,0.04490275]
["bitfinex","BTCUSD",1643920095282,0.00066402,36571.0,36567.0,0.04490275]
["bitfinex","BTCUSD",1643920095488,0.00066402,36571.0,36569.0,0.04490275]
["bitfinex","BTCUSD",1643920095680,0.02068839,36572.0,36569.0,0.04490275]
["bitfinex","BTCUSD",1643920095934,0.03078564,36572.0,36571.0,0.03990275]
["bitfinex","BTCUSD",1643920096135,0.03078564,36572.0,36565.0,0.00020602]
["bitfinex","BTCUSD",1643920096335,0.01009725,36568.0,36567.0,0.03990275]
["bitfinex","BTCUSD",1643920096941,0.01009725,36568.0,36565.0,0.00020602]
["bitfinex","BTCUSD",1643920097136,0.05,36570.0,36565.0,0.00020602]
["bitfinex","BTCUSD",1643920097137,0.356413,36567.0,36565.0,0.00020602]
["bitfinex","BTCUSD",1643920097334,0.01009725,36566.0,36558.0,0.00071856]
["bitfinex","BTCUSD",1643920097535,0.01009725,36561.0,36558.0,0.00071856]
["bitfinex","BTCUSD",1643920097733,0.01009725,36561.0,36560.0,0.03990275]
["bitfinex","BTCUSD",1643920097936,0.01009725,36561.0,36558.0,0.00051254]
["bitfinex","BTCUSD",1643920098139,0.01009725,36559.0,36553.0,0.04010877]
["bitfinex","BTCUSD",1643920098338,0.03125584,36560.0,36558.0,0.00051254]
["bitfinex","BTCUSD",1643920098536,1.26651025,36559.0,36558.0,0.00051254]
["bitfinex","BTCUSD",1643920098736,1.31651025,36559.0,36558.0,0.00051254]
["bitfinex","BTCUSD",1643920098937,1.69488561,36559.0,36558.0,0.00051254]
["bitfinex","BTCUSD",1643920099338,0.25490445,36556.0,36552.0,0.00020602]
["bitfinex","BTCUSD",1643920099538,0.01009725,36553.0,36551.0,0.02020602]
["bitfinex","BTCUSD",1643920099771,0.068406,36554.0,36551.0,0.02020602]
["bitfinex","BTCUSD",1643920100173,0.068406,36554.0,36552.0,0.03990275]
["bitfinex","BTCUSD",1643920100371,0.068406,36554.0,36552.0,0.04010877]
["bitfinex","BTCUSD",1643920100775,0.29309709,36557.0,36552.0,0.04010877]
["bitfinex","BTCUSD",1643920100971,0.28299984,36557.0,36554.0,0.03990275]
["bitfinex","BTCUSD",1643920101172,0.28299984,36557.0,36554.0,0.33113434]
["bitfinex","BTCUSD",1643920101374,0.068398,36558.0,36556.0,0.03990275]
["bitfinex","BTCUSD",1643920101574,0.44366895,36557.0,36552.0,0.00020602]
["bitfinex","BTCUSD",1643920101776,0.01009725,36553.0,36552.0,0.00020602]
["bitfinex","BTCUSD",1643920101974,0.06841149,36554.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920101975,0.06841149,36554.0,36551.0,0.06010877]
["bitfinex","BTCUSD",1643920102175,0.0271587,36557.0,36553.0,0.03990275]
["bitfinex","BTCUSD",1643920102774,0.03725595,36557.0,36553.0,0.03990275]
["bitfinex","BTCUSD",1643920102972,0.0271587,36557.0,36555.0,0.03990275]
["bitfinex","BTCUSD",1643920103428,0.0271587,36557.0,36551.0,0.02]
["bitfinex","BTCUSD",1643920103619,0.0271587,36557.0,36552.0,0.21452444]
["bitfinex","BTCUSD",1643920103818,0.00754153,36557.0,36552.0,0.21452444]
["bitfinex","BTCUSD",1643920104219,0.05754153,36557.0,36552.0,0.21452444]
["bitfinex","BTCUSD",1643920104420,0.00754153,36557.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920105222,0.02140171,36560.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920105821,0.068393,36562.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920107572,0.38064131,36564.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920107768,0.118386,36564.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920107968,0.00066296,36562.0,36556.0,0.31077694]
["bitfinex","BTCUSD",1643920108369,0.00066296,36562.0,36557.0,0.27334143]
["bitfinex","BTCUSD",1643920108573,0.00066296,36562.0,36556.0,0.46077694]
["bitfinex","BTCUSD",1643920108770,0.01882556,36566.0,36556.0,0.46077694]
["bitfinex","BTCUSD",1643920108970,0.01882556,36566.0,36565.0,0.29892675]
["bitfinex","BTCUSD",1643920109176,0.01882556,36566.0,36565.0,0.54921768]
["bitfinex","BTCUSD",1643920109372,0.01882556,36566.0,36559.0,0.32416708]
["bitfinex","BTCUSD",1643920109570,0.01882556,36566.0,36557.0,0.39163119]
["bitfinex","BTCUSD",1643920109870,0.01882556,36566.0,36557.0,0.0547]
["bitfinex","BTCUSD",1643920110271,0.068386,36565.0,36557.0,0.28441198]
["bitfinex","BTCUSD",1643920110471,0.09973677,36563.0,36557.0,0.28441198]
["bitfinex","BTCUSD",1643920111334,0.09973677,36563.0,36557.0,0.27581653]
["bitfinex","BTCUSD",1643920111533,0.09973677,36563.0,36557.0,0.0547]
["bitfinex","BTCUSD",1643920112133,0.05,36559.0,36553.0,0.05]
["bitfinex","BTCUSD",1643920112335,0.05,36559.0,36556.0,0.23386888]
["bitfinex","BTCUSD",1643920112734,0.05,36559.0,36555.0,0.19773925]
["bitfinex","BTCUSD",1643920112735,0.05,36559.0,36553.0,0.10505]
["bitfinex","BTCUSD",1643920113135,0.05,36559.0,36553.0,0.33923179]
["bitfinex","BTCUSD",1643920113533,0.05,36559.0,36553.0,0.10505]
["bitfinex","BTCUSD",1643920113736,0.05,36559.0,36554.0,0.22417294]
["bitfinex","BTCUSD",1643920114334,0.41260197,36560.0,36554.0,0.22417294]
["bitfinex","BTCUSD",1643920114536,0.05,36558.0,36554.0,0.22417294]
["bitfinex","BTCUSD",1643920114788,0.05,36558.0,36554.0,0.45839351]
["bitfinex","BTCUSD",1643920114989,0.068396,36560.0,36554.0,0.45839351]
["bitfinex","BTCUSD",1643920115389,0.068396,36560.0,36555.0,0.23422057]
["bitfinex","BTCUSD",1643920116392,0.068396,36560.0,36555.0,0.23278581]
["bitfinex","BTCUSD",1643920116590,0.003619,36556.0,36555.0,0.23278581]
["bitfinex","BTCUSD",1643920116792,0.068396,36560.0,36556.0,0.85]
["bitfinex","BTCUSD",1643920117392,0.01910547,36562.0,36556.0,0.95]
["bitfinex","BTCUSD",1643920117592,0.01910547,36562.0,36556.0,0.85]
["bitfinex","BTCUSD",1643920118424,0.06928273,36565.0,36556.0,0.85]
["bitfinex","BTCUSD",1643920118624,0.06928273,36565.0,36564.0,0.28681073]
["bitfinex","BTCUSD",1643920118825,0.01928273,36565.0,36564.0,0.28681073]
["bitfinex","BTCUSD",1643920119128,0.06928273,36565.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920119330,0.01928273,36565.0,36556.0,0.9]
["bitfinex","BTCUSD",1643920119525,0.06928273,36565.0,36556.0,0.9]
["bitfinex","BTCUSD",1643920119824,0.00066372,36563.0,36556.0,0.90020447]
["bitfinex","BTCUSD",1643920120226,0.05066372,36563.0,36557.0,0.30596735]
["bitfinex","BTCUSD",1643920120424,0.05066372,36563.0,36557.0,0.30617182]
["bitfinex","BTCUSD",1643920120825,0.05,36563.0,36557.0,0.30617182]
["bitfinex","BTCUSD",1643920121024,0.05066372,36563.0,36557.0,0.30617182]
["bitfinex","BTCUSD",1643920122027,0.05,36563.0,36557.0,0.30617182]
["bitfinex","BTCUSD",1643920122276,0.05066372,36563.0,36557.0,0.30617182]
["bitfinex","BTCUSD",1643920123377,0.36662221,36563.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920123575,0.118396,36560.0,36556.0,0.90020447]
["bitfinex","BTCUSD",1643920123774,0.18679407,36560.0,36556.0,0.90020447]
["bitfinex","BTCUSD",1643920123976,0.13679407,36560.0,36556.0,0.9]
["bitfinex","BTCUSD",1643920124380,0.18679407,36560.0,36556.0,1.14239474]
["bitfinex","BTCUSD",1643920124576,0.18679407,36560.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920124778,0.13679407,36560.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920125078,0.18679407,36560.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920125477,0.13679407,36560.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920126322,0.13679407,36560.0,36557.0,0.2344853]
["bitfinex","BTCUSD",1643920126521,0.13679407,36560.0,36557.0,0.00020447]
["bitfinex","BTCUSD",1643920127324,0.05,36558.0,36556.0,0.23428083]
["bitfinex","BTCUSD",1643920127624,0.05,36558.0,36555.0,0.00020447]
["bitfinex","BTCUSD",1643920127625,0.118405,36558.0,36555.0,0.00020447]
["bitfinex","BTCUSD",1643920127824,0.27360116,36562.0,36553.0,0.00020447]
["bitfinex","BTCUSD",1643920127825,0.11840853,36556.0,36553.0,0.00020447]
["bitfinex","BTCUSD",1643920128025,0.05,36554.0,36553.0,0.00020447]
["bitfinex","BTCUSD",1643920128224,0.05,36554.0,36551.0,0.02071454]
["bitfinex","BTCUSD",1643920128826,0.05,36554.0,36551.0,0.25499537]
["bitfinex","BTCUSD",1643920129025,0.05,36554.0,36551.0,0.02071454]
["bitfinex","BTCUSD",1643920129324,0.05,36554.0,36551.0,0.02020447]
["bitfinex","BTCUSD",1643920129527,0.05,36554.0,36551.0,0.25499538]
["bitfinex","BTCUSD",1643920129771,0.08943919,36553.0,36551.0,0.02071455]
["bitfinex","BTCUSD",1643920129971,0.15784824,36553.0,36551.0,0.02071455]
["bitfinex","BTCUSD",1643920130471,0.15784824,36553.0,36551.0,0.02020447]
["bitfinex","BTCUSD",1643920130670,0.06840905,36553.0,36551.0,0.02020447]
["bitfinex","BTCUSD",1643920131673,0.05,36552.0,36551.0,0.2544853]
["bitfinex","BTCUSD",1643920131973,0.05,36552.0,36551.0,0.02020447]
["bitfinex","BTCUSD",1643920133430,0.00754042,36557.0,36551.0,0.07020447]
["bitfinex","BTCUSD",1643920133634,0.02117011,36556.0,36555.0,0.01962824]
["bitfinex","BTCUSD",1643920134833,0.02117011,36556.0,36555.0,0.31847121]
["bitfinex","BTCUSD",1643920135530,0.09693449,36556.0,36555.0,0.01962824]
["bitfinex","BTCUSD",1643920135931,0.45334749,36556.0,36555.0,0.01962824]
["bitfinex","BTCUSD",1643920136333,0.37758311,36556.0,36555.0,0.01962824]
["bitfinex","BTCUSD",1643920137275,0.02117011,36556.0,36555.0,0.01962824]
["bitfinex","BTCUSD",1643920137477,0.02117011,36556.0,36555.0,0.01983271]
["bitfinex","BTCUSD",1643920137675,0.02117011,36556.0,36555.0,0.81983271]
["bitfinex","BTCUSD",1643920137874,0.00754042,36557.0,36555.0,1.03395633]
["bitfinex","BTCUSD",1643920138075,0.00754042,36557.0,36555.0,0.00020447]
["bitfinex","BTCUSD",1643920138278,0.00754042,36557.0,36555.0,0.05]
["bitfinex","BTCUSD",1643920138478,0.00754042,36557.0,36554.0,0.00020447]
["bitfinex","BTCUSD",1643920138678,0.00754042,36557.0,36553.0,0.29016148]
["bitfinex","BTCUSD",1643920139079,0.07594442,36557.0,36555.0,0.21839546]
["bitfinex","BTCUSD",1643920139281,0.14434912,36557.0,36556.0,0.05]
["bitfinex","BTCUSD",1643920139479,0.14434912,36557.0,36554.0,0.00020447]
["bitfinex","BTCUSD",1643920139680,0.14434912,36557.0,36553.0,0.29016148]
["bitfinex","BTCUSD",1643920139985,0.14434912,36557.0,36556.0,0.05]
["bitfinex","BTCUSD",1643920140281,0.14434912,36557.0,36556.0,0.45]
["bitfinex","BTCUSD",1643920140481,0.14434912,36557.0,36556.0,0.4]
["bitfinex","BTCUSD",1643920140680,0.14434912,36557.0,36555.0,0.00020447]
["bitfinex","BTCUSD",1643920140920,0.14434912,36557.0,36554.0,0.27065856]
["bitfinex","BTCUSD",1643920142021,0.14434912,36557.0,36556.0,0.05]
["bitfinex","BTCUSD",1643920142423,0.14434912,36557.0,36555.0,0.00020447]
["bitfinex","BTCUSD",1643920142624,0.14434912,36557.0,36554.0,0.50211739]
["bitfinex","BTCUSD",1643920144521,0.14434912,36557.0,36556.0,0.7894888]
["bitfinex","BTCUSD",1643920145177,0.1204,36560.0,36556.0,0.7894888]
["bitfinex","BTCUSD",1643920145178,0.25719744,36560.0,36556.0,0.8394888]
["bitfinex","BTCUSD",1643920145374,0.068398,36560.0,36559.0,0.05]
["bitfinex","BTCUSD",1643920145575,0.01899043,36561.0,36559.0,0.05]
["bitfinex","BTCUSD",1643920145775,0.0006644,36563.0,36559.0,0.05]
["bitfinex","BTCUSD",1643920145974,0.0006644,36563.0,36562.0,0.05]
["bitfinex","BTCUSD",1643920146173,0.136787,36565.0,36562.0,0.05]
["bitfinex","BTCUSD",1643920146174,0.37086032,36565.0,36562.0,0.05]
["bitfinex","BTCUSD",1643920146474,0.00066446,36563.0,36562.0,0.05]
["bitfinex","BTCUSD",1643920147276,0.068393,36564.0,36562.0,0.05]
["bitfinex","BTCUSD",1643920147478,0.00066446,36564.0,36561.0,0.05]
["bitfinex","BTCUSD",1643920147679,0.00066446,36564.0,36563.0,0.9]
["bitfinex","BTCUSD",1643920147875,0.00066446,36564.0,36563.0,1.43817664]
["bitfinex","BTCUSD",1643920148078,0.00066446,36564.0,36563.0,1.58817664]
["bitfinex","BTCUSD",1643920148277,0.00021398,36564.0,36563.0,1.71869199]
["bitfinex","BTCUSD",1643920148529,0.01864172,36568.0,36564.0,0.068363]
["bitfinex","BTCUSD",1643920148735,0.01864172,36568.0,36567.0,1.02351531]
["bitfinex","BTCUSD",1643920148931,0.01864172,36568.0,36567.0,0.323573]
["bitfinex","BTCUSD",1643920149131,0.01864172,36568.0,36567.0,0.05]
["bitfinex","BTCUSD",1643920149533,0.01864172,36568.0,36567.0,0.773573]
["bitfinex","BTCUSD",1643920150030,0.23407332,36574.0,36567.0,0.773573]
["bitfinex","BTCUSD",1643920150234,0.23407332,36574.0,36569.0,0.05]
["bitfinex","BTCUSD",1643920150433,0.63372207,36575.0,36569.0,0.05]
["bitfinex","BTCUSD",1643920150632,0.62872207,36575.0,36569.0,0.05]
["bitfinex","BTCUSD",1643920151234,0.068371,36573.0,36569.0,0.05]
["bitfinex","BTCUSD",1643920151835,0.31899663,36575.0,36569.0,0.05]
["bitfinex","BTCUSD",1643920152035,0.08492331,36575.0,36572.0,0.26388691]
["bitfinex","BTCUSD",1643920152274,0.00066475,36574.0,36572.0,0.26388691]
["bitfinex","BTCUSD",1643920153073,0.00066475,36574.0,36573.0,0.09850001]
["bitfinex","BTCUSD",1643920153277,0.01721568,36575.0,36573.0,0.09850001]
["bitfinex","BTCUSD",1643920153480,0.01788043,36575.0,36574.0,0.05]
["bitfinex","BTCUSD",1643920154479,0.01910368,36579.0,36574.0,0.05]
["bitfinex","BTCUSD",1643920154676,0.253177,36579.0,36574.0,0.05]
["bitfinex","BTCUSD",1643920154877,0.253177,36579.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920154878,0.356413,36578.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920155076,0.06837,36576.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920155775,0.30209245,36576.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920156020,0.06837233,36575.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920157022,0.06837233,36575.0,36570.0,0.05]
["bitfinex","BTCUSD",1643920157223,0.06837,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920157423,0.06837,36574.0,36570.0,0.05]
["bitfinex","BTCUSD",1643920157624,0.06837,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920157824,0.06837,36574.0,36570.0,0.05]
["bitfinex","BTCUSD",1643920158227,0.06837,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920160277,0.06837,36574.0,36570.0,0.05]
["bitfinex","BTCUSD",1643920160476,0.06837,36574.0,36572.0,0.05]
["bitfinex","BTCUSD",1643920163435,0.05,36573.0,36567.0,0.0084964]
["bitfinex","BTCUSD",1643920163636,0.11837363,36573.0,36567.0,0.0084964]
["bitfinex","BTCUSD",1643920163837,0.068374,36572.0,36567.0,0.0084964]
["bitfinex","BTCUSD",1643920164036,0.05,36568.0,36567.0,0.0084964]
["bitfinex","BTCUSD",1643920164235,0.05,36568.0,36561.0,0.26271515]
["bitfinex","BTCUSD",1643920164439,0.55,36566.0,36565.0,0.0004073]
["bitfinex","BTCUSD",1643920164640,0.31948949,36566.0,36565.0,0.0004073]
["bitfinex","BTCUSD",1643920165236,0.76948949,36566.0,36565.0,0.0004073]
["bitfinex","BTCUSD",1643920165437,1.22445446,36566.0,36556.0,0.78969327]
["bitfinex","BTCUSD",1643920165637,0.81804146,36566.0,36564.0,0.00042383]
["bitfinex","BTCUSD",1643920165842,1.256413,36565.0,36564.0,0.00042383]
["bitfinex","BTCUSD",1643920166039,1.324808,36565.0,36564.0,0.00042383]
["bitfinex","BTCUSD",1643920166639,0.474808,36565.0,36557.0,0.25455209]
["bitfinex","BTCUSD",1643920166838,0.474808,36565.0,36563.0,0.00042384]
["bitfinex","BTCUSD",1643920166839,0.118395,36565.0,36563.0,0.00042384]
["bitfinex","BTCUSD",1643920167040,0.05,36565.0,36563.0,0.00042384]
["bitfinex","BTCUSD",1643920167290,0.068378,36567.0,36563.0,0.00042384]
["bitfinex","BTCUSD",1643920167493,0.19197932,36569.0,36564.0,0.22483326]
["bitfinex","BTCUSD",1643920167494,0.1236,36569.0,36564.0,0.22483326]
["bitfinex","BTCUSD",1643920167692,0.05,36569.0,36565.0,0.29359296]
["bitfinex","BTCUSD",1643920167890,0.05,36569.0,36566.0,0.24762414]
["bitfinex","BTCUSD",1643920168291,0.05,36569.0,36565.0,0.00042382]
["bitfinex","BTCUSD",1643920168690,0.1156,36572.0,36568.0,0.27286034]
["bitfinex","BTCUSD",1643920168891,0.05,36572.0,36561.0,0.31626249]
["bitfinex","BTCUSD",1643920169090,0.05,36572.0,36565.0,0.00042009]
["bitfinex","BTCUSD",1643920169091,0.068374,36571.0,36565.0,0.00042009]
["bitfinex","BTCUSD",1643920169691,0.05,36569.0,36565.0,0.00042009]
["bitfinex","BTCUSD",1643920169891,0.55,36566.0,36565.0,0.00042009]
["bitfinex","BTCUSD",1643920170100,0.55,36566.0,36563.0,0.0016805]
["bitfinex","BTCUSD",1643920170295,0.55,36566.0,36556.0,0.83969327]
["bitfinex","BTCUSD",1643920170296,0.118386,36564.0,36556.0,1.02395488]
["bitfinex","BTCUSD",1643920170496,0.118386,36564.0,36558.0,0.00168071]
["bitfinex","BTCUSD",1643920170792,0.14647266,36559.0,36558.0,0.00168071]
["bitfinex","BTCUSD",1643920171030,0.09647266,36559.0,36558.0,0.27533271]
["bitfinex","BTCUSD",1643920171228,0.05,36562.0,36559.0,0.0803711]
["bitfinex","BTCUSD",1643920171527,0.05,36562.0,36557.0,0.25572785]
["bitfinex","BTCUSD",1643920171528,0.05,36562.0,36560.0,0.273638]
["bitfinex","BTCUSD",1643920171729,0.05,36562.0,36557.0,0.25615098]
["bitfinex","BTCUSD",1643920171928,0.05,36562.0,36558.0,0.273652]
["bitfinex","BTCUSD",1643920172531,0.0932497,36562.0,36556.0,1.27590137]
["bitfinex","BTCUSD",1643920172730,0.1432497,36562.0,36558.0,0.00042311]
["bitfinex","BTCUSD",1643920173732,0.1432497,36562.0,36556.0,1.6025353]
["bitfinex","BTCUSD",1643920173932,0.1432497,36562.0,36558.0,0.00042311]
["bitfinex","BTCUSD",1643920174132,0.05,36559.0,36558.0,0.70042311]
["bitfinex","BTCUSD",1643920174333,0.05,36559.0,36558.0,0.97407711]
["bitfinex","BTCUSD",1643920174978,0.05,36559.0,36558.0,0.273654]
["bitfinex","BTCUSD",1643920175174,0.0932497,36562.0,36557.0,0.00042313]
["bitfinex","BTCUSD",1643920175373,0.1432497,36562.0,36557.0,0.00042313]
["bitfinex","BTCUSD",1643920176176,0.1432497,36562.0,36558.0,0.2307943]
["bitfinex","BTCUSD",1643920176374,0.1432497,36562.0,36558.0,0.00042036]
["bitfinex","BTCUSD",1643920176874,0.05,36566.0,36558.0,0.06880036]
["bitfinex","BTCUSD",1643920177074,0.05,36563.0,36558.0,0.06880036]
["bitfinex","BTCUSD",1643920177575,0.05,36563.0,36559.0,0.00042035]
["bitfinex","BTCUSD",1643920177779,0.12493159,36563.0,36561.0,0.27402999]
["bitfinex","BTCUSD",1643920177976,0.12493159,36563.0,36559.0,0.00042035]
["bitfinex","BTCUSD",1643920178177,0.05,36563.0,36559.0,0.00042035]
["bitfinex","BTCUSD",1643920178629,0.05,36563.0,36558.0,0.06838]
["bitfinex","BTCUSD",1643920178833,0.05,36563.0,36559.0,0.00042034]
["bitfinex","BTCUSD",1643920179231,0.05,36560.0,36559.0,0.00042034]
["bitfinex","BTCUSD",1643920179932,0.08481074,36560.0,36558.0,0.00042098]
["bitfinex","BTCUSD",1643920180432,0.05,36561.0,36558.0,0.00042098]
["bitfinex","BTCUSD",1643920181034,0.068387,36563.0,36557.0,0.4344346]
["bitfinex","BTCUSD",1643920181235,0.068387,36563.0,36558.0,0.00042098]
["bitfinex","BTCUSD",1643920181635,0.07909294,36560.0,36558.0,0.00042098]
["bitfinex","BTCUSD",1643920182036,0.05,36559.0,36558.0,0.00042098]
["bitfinex","BTCUSD",1643920182282,0.05,36559.0,36558.0,0.55]
["bitfinex","BTCUSD",1643920183085,0.05,36559.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920183285,0.05,36559.0,36558.0,1.173656]
["bitfinex","BTCUSD",1643920184086,0.07909294,36560.0,36558.0,1.173656]
["bitfinex","BTCUSD",1643920184284,0.05,36559.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920184484,0.05,36560.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920184700,0.05,36560.0,36558.0,1.13426161]
["bitfinex","BTCUSD",1643920184884,0.05,36560.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920185286,0.068385,36566.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920185485,0.15050346,36560.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920185690,0.05,36560.0,36558.0,0.9]
["bitfinex","BTCUSD",1643920186335,0.05,36560.0,36559.0,1.16319279]
["bitfinex","BTCUSD",1643920186537,0.068385,36562.0,36559.0,1.16319279]
["bitfinex","BTCUSD",1643920186741,0.05,36560.0,36559.0,0.95]
["bitfinex","BTCUSD",1643920188440,0.05,36562.0,36559.0,1.18426161]
["bitfinex","BTCUSD",1643920189039,0.118382,36564.0,36559.0,1.18426161]
["bitfinex","BTCUSD",1643920189674,0.118382,36564.0,36560.0,0.00042085]
["bitfinex","BTCUSD",1643920190276,0.113382,36564.0,36560.0,0.00042085]
["bitfinex","BTCUSD",1643920190674,0.0988838,36562.0,36559.0,0.23426161]
["bitfinex","BTCUSD",1643920190874,0.1672718,36562.0,36560.0,0.00042083]
["bitfinex","BTCUSD",1643920191276,0.068388,36562.0,36560.0,0.00042083]
["bitfinex","BTCUSD",1643920191474,0.64795769,36567.0,36560.0,0.00042083]
["bitfinex","BTCUSD",1643920191475,0.05,36565.0,36560.0,0.00042083]
["bitfinex","BTCUSD",1643920191674,0.05,36565.0,36560.0,0.23468244]
["bitfinex","BTCUSD",1643920191878,0.05,36565.0,36560.0,0.23426161]
["bitfinex","BTCUSD",1643920192074,0.05,36565.0,36561.0,0.00042083]
["bitfinex","BTCUSD",1643920192675,0.13875938,36565.0,36561.0,0.474981]
["bitfinex","BTCUSD",1643920192976,0.13875938,36565.0,36561.0,0.47456017]
["bitfinex","BTCUSD",1643920193175,0.13875938,36565.0,36561.0,0.47498099]
["bitfinex","BTCUSD",1643920193430,0.00184403,36567.0,36562.0,0.45]
["bitfinex","BTCUSD",1643920193630,0.10377409,36567.0,36562.0,0.45]
["bitfinex","BTCUSD",1643920194234,0.068378,36566.0,36562.0,0.45]
["bitfinex","BTCUSD",1643920194535,0.10377409,36567.0,36563.0,0.00042081]
["bitfinex","BTCUSD",1643920195433,0.10377409,36567.0,36563.0,0.05]
["bitfinex","BTCUSD",1643920195633,0.10377409,36567.0,36563.0,0.0504208]
["bitfinex","BTCUSD",1643920196634,0.10377409,36567.0,36563.0,0.05]
["bitfinex","BTCUSD",1643920196835,0.10377409,36567.0,36563.0,0.0504208]
["bitfinex","BTCUSD",1643920197683,0.00184403,36567.0,36563.0,0.0504208]
["bitfinex","BTCUSD",1643920197884,0.00184403,36567.0,36563.0,0.118371]
["bitfinex","BTCUSD",1643920198084,0.00184403,36567.0,36563.0,0.1187918]
["bitfinex","BTCUSD",1643920198287,0.00184403,36567.0,36565.0,0.05]
["bitfinex","BTCUSD",1643920198686,0.00184403,36567.0,36566.0,0.273583]
["bitfinex","BTCUSD",1643920198886,0.00184403,36567.0,36565.0,0.03580176]
["bitfinex","BTCUSD",1643920199286,0.00184403,36567.0,36565.0,0.03622254]
["bitfinex","BTCUSD",1643920199485,0.01419824,36566.0,36565.0,0.03622254]
["bitfinex","BTCUSD",1643920199885,0.01419824,36566.0,36565.0,0.00042078]
["bitfinex","BTCUSD",1643920200286,0.01419824,36566.0,36561.0,0.23426161]
["bitfinex","BTCUSD",1643920200486,0.24991516,36567.0,36556.0,1.17662141]
["bitfinex","BTCUSD",1643920200487,0.24991516,36567.0,36564.0,0.0004208]
["bitfinex","BTCUSD",1643920200685,0.61419824,36565.0,36564.0,0.0004208]
["bitfinex","BTCUSD",1643920200930,1.23219363,36565.0,36564.0,0.0004208]
["bitfinex","BTCUSD",1643920201134,0.87578063,36565.0,36564.0,0.0004208]
["bitfinex","BTCUSD",1643920201733,1.23219363,36565.0,36564.0,0.0004208]
["bitfinex","BTCUSD",1643920201931,1.23219363,36565.0,36563.0,0.00042081]
["bitfinex","BTCUSD",1643920202133,1.1123414,36564.0,36563.0,0.00042081]
["bitfinex","BTCUSD",1643920202532,1.36054993,36564.0,36558.0,0.23426161]
["bitfinex","BTCUSD",1643920202734,0.08259924,36559.0,36556.0,0.7894888]
["bitfinex","BTCUSD",1643920202933,0.08259924,36559.0,36556.0,0.79117233]
["bitfinex","BTCUSD",1643920202934,0.27824599,36558.0,36556.0,0.79117233]
["bitfinex","BTCUSD",1643920203131,0.068401,36559.0,36556.0,0.79117233]
["bitfinex","BTCUSD",1643920203132,0.01419824,36557.0,36556.0,0.79117233]
["bitfinex","BTCUSD",1643920203732,0.28059603,36557.0,36556.0,0.7894888]
["bitfinex","BTCUSD",1643920203935,1.74170903,36557.0,36556.0,0.7894888]
["bitfinex","BTCUSD",1643920204234,1.74170903,36557.0,36556.0,0.7663888]
["bitfinex","BTCUSD",1643920204433,1.3,36556.0,36555.0,0.00012627]
["bitfinex","BTCUSD",1643920204684,2.47425702,36556.0,36555.0,0.00012627]
["bitfinex","BTCUSD",1643920204883,2.35343514,36556.0,36555.0,0.00012627]
["bitfinex","BTCUSD",1643920205080,2.35343514,36556.0,36553.0,0.00020447]
["bitfinex","BTCUSD",1643920205081,0.06841722,36555.0,36553.0,0.00020447]
["bitfinex","BTCUSD",1643920205281,1.18010809,36554.0,36552.0,0.78836197]
["bitfinex","BTCUSD",1643920205484,1.01588788,36553.0,36552.0,0.67346197]
["bitfinex","BTCUSD",1643920205681,1.42700088,36553.0,36552.0,0.67346197]
["bitfinex","BTCUSD",1643920205882,0.82700088,36553.0,36552.0,0.67346197]
["bitfinex","BTCUSD",1643920206081,1.22700088,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920206281,1.03848998,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920206483,1.36833796,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920206886,0.96833796,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920207088,0.88006233,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920207488,0.78006233,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920209141,1.00817602,36553.0,36552.0,0.56536197]
["bitfinex","BTCUSD",1643920209542,1.00817602,36553.0,36552.0,0.60212169]
["bitfinex","BTCUSD",1643920209543,0.88006233,36553.0,36552.0,0.60212169]
["bitfinex","BTCUSD",1643920210343,0.55021435,36553.0,36552.0,0.60212169]
["bitfinex","BTCUSD",1643920210542,0.45021435,36553.0,36552.0,0.60212169]
["bitfinex","BTCUSD",1643920211344,1.05,36551.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920211543,0.068429,36549.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920211743,0.37061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920212391,0.74558238,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920212794,0.47185707,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920212993,0.37061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920213191,0.37561124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920213493,0.37061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920214292,0.47061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920214893,0.46061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920215935,0.51061124,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920216435,0.50608024,36548.0,36547.0,0.00042047]
["bitfinex","BTCUSD",1643920216836,0.50608024,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920217840,0.36061124,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920218640,0.01419824,36548.0,36547.0,0.70293481]
["bitfinex","BTCUSD",1643920219038,0.01419824,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920219439,0.08890945,36549.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920219680,0.356438,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920221683,1.006438,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920221883,0.356438,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920222083,0.351438,36548.0,36547.0,0.00293481]
["bitfinex","BTCUSD",1643920223283,0.451438,36548.0,36544.0,0.001]
["bitfinex","BTCUSD",1643920223558,0.0684314,36546.0,36541.0,0.06090487]
["bitfinex","BTCUSD",1643920223858,0.0684314,36546.0,36541.0,0.01090487]
["bitfinex","BTCUSD",1643920223859,0.356438,36545.0,36541.0,0.01090487]
["bitfinex","BTCUSD",1643920224256,0.356438,36545.0,36541.0,0.06090487]
["bitfinex","BTCUSD",1643920225260,0.66308072,36545.0,36541.0,0.01090487]
["bitfinex","BTCUSD",1643920225460,0.66308072,36545.0,36541.0,0.06090487]
["bitfinex","BTCUSD",1643920225664,0.66308072,36545.0,36541.0,0.06103067]
["bitfinex","BTCUSD",1643920225860,0.29547255,36546.0,36541.0,0.06103067]
["bitfinex","BTCUSD",1643920226662,0.29547255,36546.0,36541.0,0.06090487]
["bitfinex","BTCUSD",1643920226862,0.29547255,36546.0,36542.0,0.0001258]
["bitfinex","BTCUSD",1643920227063,0.356445,36545.0,36542.0,0.0001258]
["bitfinex","BTCUSD",1643920227279,1.15,36543.0,36538.0,0.001]
["bitfinex","BTCUSD",1643920227492,1.15,36543.0,36540.0,0.00020361]
["bitfinex","BTCUSD",1643920227493,0.2649029,36542.0,36540.0,0.00020361]
["bitfinex","BTCUSD",1643920227683,0.95,36537.0,36528.0,0.003]
["bitfinex","BTCUSD",1643920227883,1.25,36535.0,36527.0,0.001]
["bitfinex","BTCUSD",1643920228086,0.007,36528.0,36527.0,0.01973467]
["bitfinex","BTCUSD",1643920228388,0.356445,36528.0,36527.0,0.01973467]
["bitfinex","BTCUSD",1643920228780,0.668466,36527.0,36522.0,0.048]
["bitfinex","BTCUSD",1643920228981,0.002,36523.0,36522.0,0.798]
["bitfinex","BTCUSD",1643920229180,0.002,36526.0,36524.0,0.00131989]
["bitfinex","BTCUSD",1643920229580,0.10447396,36525.0,36524.0,0.00131989]
["bitfinex","BTCUSD",1643920229779,0.10447396,36525.0,36524.0,0.29586117]
["bitfinex","BTCUSD",1643920229981,0.002,36526.0,36524.0,0.29586117]
["bitfinex","BTCUSD",1643920230582,0.01973467,36528.0,36524.0,0.29586117]
["bitfinex","BTCUSD",1643920230782,0.01973467,36528.0,36526.0,0.048]
["bitfinex","BTCUSD",1643920231037,0.002,36527.0,36526.0,0.048]
["bitfinex","BTCUSD",1643920231433,0.08787217,36527.0,36526.0,0.048]
["bitfinex","BTCUSD",1643920231631,0.01973467,36528.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920232432,0.0015,36528.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233033,0.09492103,36531.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233034,0.02796803,36531.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233234,0.02796803,36531.0,36529.0,0.0485]
["bitfinex","BTCUSD",1643920233536,0.59768317,36530.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233733,0.02326803,36531.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233734,0.356445,36529.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920233934,0.0015,36527.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920234133,0.26073738,36530.0,36526.0,0.00014351]
["bitfinex","BTCUSD",1643920234332,0.356445,36529.0,36526.0,0.00014351]
["bitfinex","BTCUSD",1643920234536,0.08091495,36527.0,36526.0,0.00014351]
["bitfinex","BTCUSD",1643920234979,0.08091495,36527.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920235181,0.0015,36525.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920235380,0.14787395,36527.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920235582,0.0015,36526.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920235984,0.10733775,36533.0,36525.0,0.0485]
["bitfinex","BTCUSD",1643920236183,0.10733775,36533.0,36524.0,0.27710196]
["bitfinex","BTCUSD",1643920236184,0.04038663,36533.0,36529.0,0.0485]
["bitfinex","BTCUSD",1643920236480,0.04038663,36533.0,36524.0,0.27710196]
["bitfinex","BTCUSD",1643920236481,0.0015,36531.0,36527.0,0.00047633]
["bitfinex","BTCUSD",1643920236684,0.356445,36530.0,36527.0,0.00047633]
["bitfinex","BTCUSD",1643920236880,0.03888663,36533.0,36527.0,0.00047633]
["bitfinex","BTCUSD",1643920236881,0.10094976,36528.0,36527.0,0.00047633]
["bitfinex","BTCUSD",1643920237081,0.0015,36528.0,36527.0,0.00047633]
["bitfinex","BTCUSD",1643920237381,0.22381303,36530.0,36526.0,0.0485]
["bitfinex","BTCUSD",1643920237580,0.22381303,36530.0,36526.0,0.04897635]
["bitfinex","BTCUSD",1643920238181,0.09762411,36529.0,36526.0,0.04897635]
["bitfinex","BTCUSD",1643920238645,0.09762411,36529.0,36524.0,0.0485]
["bitfinex","BTCUSD",1643920238646,0.356445,36528.0,36524.0,0.0485]
["bitfinex","BTCUSD",1643920238849,0.0015,36525.0,36524.0,0.0485]
["bitfinex","BTCUSD",1643920239245,0.09762411,36529.0,36524.0,0.0485]
["bitfinex","BTCUSD",1643920239450,0.09762411,36529.0,36528.0,0.0485]
["bitfinex","BTCUSD",1643920239645,0.0015,36530.0,36528.0,0.0485]
["bitfinex","BTCUSD",1643920240447,0.59897582,36529.0,36527.0,0.00040144]
["bitfinex","BTCUSD",1643920240646,0.10221221,36528.0,36527.0,0.00040144]
["bitfinex","BTCUSD",1643920241049,0.10221221,36528.0,36525.0,0.0485]
["bitfinex","BTCUSD",1643920241250,0.10071221,36528.0,36526.0,0.00040146]
["bitfinex","BTCUSD",1643920241450,0.0015,36527.0,36526.0,0.00040146]
["bitfinex","BTCUSD",1643920242387,0.0015,36527.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920242587,0.16917429,36528.0,36525.0,0.00041832]
["bitfinex","BTCUSD",1643920242988,0.356445,36527.0,36525.0,0.00041832]
["bitfinex","BTCUSD",1643920243189,0.0015,36526.0,36525.0,0.00041832]
["bitfinex","BTCUSD",1643920243390,0.0015,36526.0,36525.0,0.00061984]
["bitfinex","BTCUSD",1643920243693,0.0015,36526.0,36525.0,0.00020152]
["bitfinex","BTCUSD",1643920243891,0.0015,36526.0,36524.0,0.00041833]
["bitfinex","BTCUSD",1643920244291,0.0015,36526.0,36524.0,0.00061985]
["bitfinex","BTCUSD",1643920244691,0.0015,36526.0,36524.0,0.00020152]
["bitfinex","BTCUSD",1643920244891,0.0015,36526.0,36523.0,0.04891834]
["bitfinex","BTCUSD",1643920245292,0.068459,36527.0,36523.0,0.04891834]
["bitfinex","BTCUSD",1643920245293,0.0015,36524.0,36523.0,0.04891834]
["bitfinex","BTCUSD",1643920245934,0.0015,36524.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920246330,0.0015,36524.0,36523.0,0.04870152]
["bitfinex","BTCUSD",1643920247331,0.0015,36524.0,36523.0,0.6485]
["bitfinex","BTCUSD",1643920247531,0.15825814,36528.0,36523.0,0.6485]
["bitfinex","BTCUSD",1643920247833,0.10975814,36528.0,36525.0,0.0485]
["bitfinex","BTCUSD",1643920248232,0.10975814,36528.0,36525.0,0.28933163]
["bitfinex","BTCUSD",1643920248537,0.0015,36527.0,36525.0,0.04891453]
["bitfinex","BTCUSD",1643920249532,0.0015,36527.0,36525.0,0.0485]
["bitfinex","BTCUSD",1643920249793,0.01994378,36529.0,36526.0,0.26937583]
["bitfinex","BTCUSD",1643920249993,0.01994378,36529.0,36528.0,1.49105231]
["bitfinex","BTCUSD",1643920250193,0.01994378,36529.0,36528.0,1.54575231]
["bitfinex","BTCUSD",1643920250394,0.3515,36529.0,36528.0,0.0547]
["bitfinex","BTCUSD",1643920250594,0.3515,36529.0,36527.0,0.00020152]
["bitfinex","BTCUSD",1643920250797,0.356445,36528.0,36527.0,0.00041536]
["bitfinex","BTCUSD",1643920250996,0.424902,36528.0,36527.0,0.00041536]
["bitfinex","BTCUSD",1643920251397,1.27132732,36528.0,36527.0,0.00041536]
["bitfinex","BTCUSD",1643920251596,1.3477363,36528.0,36527.0,0.00041536]
["bitfinex","BTCUSD",1643920251794,1.3477363,36528.0,36524.0,0.00020152]
["bitfinex","BTCUSD",1643920251998,0.0015,36525.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920252194,0.069964,36525.0,36523.0,0.0485]
["bitfinex","BTCUSD",1643920252994,0.068464,36525.0,36523.0,0.0435]
["bitfinex","BTCUSD",1643920253444,0.01464625,36522.0,36521.0,0.02]
["bitfinex","BTCUSD",1643920253640,0.09437399,36522.0,36521.0,0.02]
["bitfinex","BTCUSD",1643920254139,0.42401249,36522.0,36521.0,0.02]
["bitfinex","BTCUSD",1643920254544,0.37401249,36522.0,36521.0,0.02]
["bitfinex","BTCUSD",1643920254740,0.42401249,36522.0,36521.0,0.02]
["bitfinex","BTCUSD",1643920257198,0.8,36521.0,36516.0,0.002]
["bitfinex","BTCUSD",1643920257390,0.05,36518.0,36516.0,0.002]
["bitfinex","BTCUSD",1643920257591,0.956445,36517.0,36516.0,0.002]
["bitfinex","BTCUSD",1643920257786,0.72642139,36517.0,36516.0,0.002]
["bitfinex","BTCUSD",1643920258387,0.356445,36517.0,36516.0,0.002]
["bitfinex","BTCUSD",1643920258989,0.11848322,36518.0,36515.0,0.10230201]
["bitfinex","BTCUSD",1643920259189,0.29767896,36516.0,36515.0,0.10215]
["bitfinex","BTCUSD",1643920259394,0.29767896,36516.0,36515.0,0.10265671]
["bitfinex","BTCUSD",1643920259594,0.05,36516.0,36515.0,0.10265671]
["bitfinex","BTCUSD",1643920259794,0.05,36516.0,36515.0,0.09765671]
["bitfinex","BTCUSD",1643920259795,0.01332738,36516.0,36515.0,0.09765671]
["bitfinex","BTCUSD",1643920260392,0.01332738,36516.0,36515.0,0.09715]
["bitfinex","BTCUSD",1643920261056,0.01332738,36516.0,36515.0,0.13382262]
["bitfinex","BTCUSD",1643920261452,0.01807116,36520.0,36515.0,0.13382262]
["bitfinex","BTCUSD",1643920261649,0.01332738,36516.0,36515.0,0.09715]
["bitfinex","BTCUSD",1643920261848,0.01332738,36516.0,36515.0,0.13382262]
["bitfinex","BTCUSD",1643920262251,0.01807116,36520.0,36515.0,0.09715]
["bitfinex","BTCUSD",1643920262455,0.01332738,36518.0,36515.0,0.09645884]
["bitfinex","BTCUSD",1643920262652,0.01332738,36516.0,36515.0,0.09645884]
["bitfinex","BTCUSD",1643920262851,0.01332738,36516.0,36515.0,0.09696555]
["bitfinex","BTCUSD",1643920263051,0.46332738,36516.0,36515.0,0.09696555]
["bitfinex","BTCUSD",1643920263252,0.81977238,36516.0,36515.0,0.09696555]
["bitfinex","BTCUSD",1643920263454,1.35217425,36516.0,36515.0,0.09696555]
["bitfinex","BTCUSD",1643920263652,0.90217425,36516.0,36515.0,0.09696555]
["bitfinex","BTCUSD",1643920263853,0.36977238,36516.0,36515.0,0.09645884]
["bitfinex","BTCUSD",1643920264054,0.01332738,36516.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920264253,0.11484315,36516.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920264782,0.01332738,36516.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920265378,0.05,36518.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920265579,0.01900319,36520.0,36515.0,0.13413146]
["bitfinex","BTCUSD",1643920265780,0.07968792,36518.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920265981,0.01332738,36516.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920266182,0.07968792,36518.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920266380,0.01332738,36519.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920266582,0.00754924,36521.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920266583,0.01332738,36516.0,36515.0,0.09745884]
["bitfinex","BTCUSD",1643920266783,0.01332738,36519.0,36515.0,0.13413146]
["bitfinex","BTCUSD",1643920266982,0.00754924,36521.0,36517.0,0.03667262]
["bitfinex","BTCUSD",1643920267186,0.00754924,36521.0,36518.0,0.22931056]
["bitfinex","BTCUSD",1643920267187,0.01332738,36519.0,36518.0,0.22931056]
["bitfinex","BTCUSD",1643920267382,0.00754924,36521.0,36518.0,0.22931056]
["bitfinex","BTCUSD",1643920267385,0.02087662,36521.0,36519.0,0.21760613]
["bitfinex","BTCUSD",1643920267586,0.00754924,36521.0,36519.0,0.21760613]
["bitfinex","BTCUSD",1643920267784,0.00754924,36521.0,36519.0,0.21260613]
["bitfinex","BTCUSD",1643920268081,0.02087662,36521.0,36519.0,0.21260613]
["bitfinex","BTCUSD",1643920268281,0.02087662,36521.0,36518.0,0.22931056]
["bitfinex","BTCUSD",1643920268734,0.00754924,36521.0,36518.0,0.22931056]
["bitfinex","BTCUSD",1643920268935,0.00754924,36521.0,36518.0,0.2300185]
["bitfinex","BTCUSD",1643920269734,0.00754924,36521.0,36519.0,0.22795258]
["bitfinex","BTCUSD",1643920269934,0.01464625,36522.0,36519.0,0.22815385]
["bitfinex","BTCUSD",1643920270534,0.01332738,36520.0,36518.0,0.2297185]
["bitfinex","BTCUSD",1643920270733,0.01332738,36520.0,36518.0,0.00050667]
["bitfinex","BTCUSD",1643920270940,0.01332738,36520.0,36518.0,0.00070795]
["bitfinex","BTCUSD",1643920271135,0.01332738,36520.0,36518.0,0.00020128]
["bitfinex","BTCUSD",1643920271335,0.01332738,36520.0,36515.0,0.33147573]
["bitfinex","BTCUSD",1643920271336,0.01332738,36520.0,36517.0,0.00070796]
["bitfinex","BTCUSD",1643920271533,0.01464625,36522.0,36517.0,0.00070796]
["bitfinex","BTCUSD",1643920271734,0.01332738,36519.0,36517.0,0.26337668]
["bitfinex","BTCUSD",1643920272191,0.01332738,36519.0,36517.0,0.26357796]
["bitfinex","BTCUSD",1643920272396,0.01332738,36519.0,36517.0,0.26307128]
["bitfinex","BTCUSD",1643920275400,0.27484034,36519.0,36517.0,0.26307128]
["bitfinex","BTCUSD",1643920275598,1.03185035,36518.0,36517.0,0.26307128]
["bitfinex","BTCUSD",1643920275798,1.55608535,36518.0,36517.0,0.26307128]
["bitfinex","BTCUSD",1643920277135,1.61078535,36518.0,36517.0,0.26307128]
["bitfinex","BTCUSD",1643920278338,1.61078535,36518.0,36517.0,0.25353128]
["bitfinex","BTCUSD",1643920278937,1.51078535,36518.0,36517.0,0.25353128]
["bitfinex","BTCUSD",1643920279137,0.61078535,36518.0,36517.0,0.25353128]
["bitfinex","BTCUSD",1643920279338,0.42447238,36518.0,36517.0,0.25353128]
["bitfinex","BTCUSD",1643920279538,0.36977238,36518.0,36517.0,0.25353128]
["bitfinex","BTCUSD",1643920280284,0.36977238,36518.0,36517.0,0.10535128]
["bitfinex","BTCUSD",1643920281287,0.36977238,36518.0,36517.0,0.00020128]
["bitfinex","BTCUSD",1643920281486,0.36977238,36518.0,36516.0,0.00070798]
["bitfinex","BTCUSD",1643920281684,0.356445,36517.0,36516.0,0.00070798]
["bitfinex","BTCUSD",1643920281885,0.356445,36517.0,36516.0,0.00020128]
["bitfinex","BTCUSD",1643920282088,0.356445,36517.0,36515.0,0.00650671]
["bitfinex","BTCUSD",1643920282288,0.02087567,36519.0,36515.0,0.20298697]
["bitfinex","BTCUSD",1643920282489,0.02087567,36519.0,36515.0,0.20318825]
["bitfinex","BTCUSD",1643920282689,0.01332738,36517.0,36515.0,0.20318825]
["bitfinex","BTCUSD",1643920283090,0.00754829,36519.0,36516.0,0.29120261]
["bitfinex","BTCUSD",1643920283437,0.00603267,36519.0,36516.0,0.29140389]
["bitfinex","BTCUSD",1643920283637,0.00603267,36519.0,36516.0,0.00020128]
["bitfinex","BTCUSD",1643920283843,0.00603267,36519.0,36515.0,0.20268154]
["bitfinex","BTCUSD",1643920284239,0.32967094,36522.0,36515.0,0.00620128]
["bitfinex","BTCUSD",1643920284440,0.00603267,36516.0,36515.0,0.00670799]
["bitfinex","BTCUSD",1643920284638,0.00603267,36516.0,36515.0,0.00650671]
["bitfinex","BTCUSD",1643920284839,0.00754843,36518.0,36515.0,0.00670799]
["bitfinex","BTCUSD",1643920285040,0.00754843,36518.0,36517.0,0.04396733]
["bitfinex","BTCUSD",1643920285642,0.00754843,36518.0,36517.0,0.88259228]
["bitfinex","BTCUSD",1643920286040,0.00754843,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920286241,0.07602643,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920287043,0.31807975,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920287284,0.07102643,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920287484,0.07102643,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920288189,0.07102643,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920288385,0.67238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920288587,0.72238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920288786,0.82238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920288985,1.17238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920289189,1.02238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920289386,1.17238807,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920289586,0.67238807,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920289789,0.67238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920290088,1.27238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920290288,1.37238807,36518.0,36517.0,0.83882623]
["bitfinex","BTCUSD",1643920290486,1.37238807,36518.0,36517.0,0.83862495]
["bitfinex","BTCUSD",1643920290970,1.37238807,36518.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920290971,1.35,36517.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920291163,1.35603267,36512.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920291364,1.86717767,36512.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920291562,2.27912967,36512.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920291861,2.25412967,36512.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920292060,2.55205809,36512.0,36511.0,0.02]
["bitfinex","BTCUSD",1643920292359,0.7,36511.0,36509.0,0.003]
["bitfinex","BTCUSD",1643920292560,0.41717767,36510.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920292761,0.00603267,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920292960,0.1370203,36509.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920292961,0.0547,36506.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920293160,0.00603267,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920293364,0.10272205,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920293960,0.00603267,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920294160,0.00103267,36502.0,36501.0,0.57]
["bitfinex","BTCUSD",1643920294363,0.06850875,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920297592,0.06851,36503.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920297792,0.06851,36503.0,36502.0,0.04994312]
["bitfinex","BTCUSD",1643920298441,0.05573397,36506.0,36502.0,0.31498859]
["bitfinex","BTCUSD",1643920298443,0.03945643,36506.0,36502.0,0.31498859]
["bitfinex","BTCUSD",1643920298646,0.02023529,36506.0,36505.0,1.39994312]
["bitfinex","BTCUSD",1643920298840,0.02023529,36506.0,36505.0,1.68910412]
["bitfinex","BTCUSD",1643920299940,0.02023529,36506.0,36505.0,1.39994312]
["bitfinex","BTCUSD",1643920300242,0.02023529,36506.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920300541,0.07696203,36508.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920300740,0.07696203,36508.0,36507.0,0.04994312]
["bitfinex","BTCUSD",1643920300941,0.14545803,36508.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920301346,0.14545803,36508.0,36506.0,0.00050431]
["bitfinex","BTCUSD",1643920301540,0.14545803,36508.0,36507.0,0.04994312]
["bitfinex","BTCUSD",1643920301741,0.14045803,36508.0,36507.0,0.04994312]
["bitfinex","BTCUSD",1643920301940,0.07696203,36508.0,36507.0,0.04994312]
["bitfinex","BTCUSD",1643920302494,0.07696203,36508.0,36506.0,0.00050431]
["bitfinex","BTCUSD",1643920303494,0.07696203,36508.0,36504.0,0.28574496]
["bitfinex","BTCUSD",1643920303696,0.07696203,36508.0,36505.0,0.00050431]
["bitfinex","BTCUSD",1643920304196,0.14546203,36508.0,36505.0,0.00050431]
["bitfinex","BTCUSD",1643920304794,0.14546203,36508.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920304995,0.14546203,36508.0,36505.0,0.05044744]
["bitfinex","BTCUSD",1643920305597,0.07696203,36508.0,36507.0,0.04994312]
["bitfinex","BTCUSD",1643920306342,0.07696203,36508.0,36506.0,0.00050431]
["bitfinex","BTCUSD",1643920306539,0.07696203,36508.0,36506.0,0.05044743]
["bitfinex","BTCUSD",1643920307141,0.07696203,36508.0,36506.0,0.04994312]
["bitfinex","BTCUSD",1643920307541,0.07696203,36508.0,36506.0,0.05014181]
["bitfinex","BTCUSD",1643920307742,0.07196203,36508.0,36506.0,0.05014181]
["bitfinex","BTCUSD",1643920308543,0.06849,36510.0,36506.0,0.04994312]
["bitfinex","BTCUSD",1643920308745,0.09305518,36512.0,36508.0,0.04994312]
["bitfinex","BTCUSD",1643920308946,0.09305518,36512.0,36505.0,0.00050431]
["bitfinex","BTCUSD",1643920308947,0.08835518,36512.0,36511.0,0.04994312]
["bitfinex","BTCUSD",1643920309795,0.08835518,36512.0,36510.0,0.00070294]
["bitfinex","BTCUSD",1643920309996,0.356445,36511.0,36510.0,0.00070294]
["bitfinex","BTCUSD",1643920310196,0.356445,36511.0,36510.0,0.00050425]
["bitfinex","BTCUSD",1643920310796,0.068485,36512.0,36510.0,0.04994312]
["bitfinex","BTCUSD",1643920310996,0.068485,36512.0,36510.0,0.05014181]
["bitfinex","BTCUSD",1643920311401,0.068485,36512.0,36510.0,0.00019869]
["bitfinex","BTCUSD",1643920311601,0.068485,36512.0,36509.0,0.00050426]
["bitfinex","BTCUSD",1643920311602,0.493448,36511.0,36509.0,0.00050426]
["bitfinex","BTCUSD",1643920311997,0.493448,36511.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920312197,0.137003,36511.0,36508.0,0.00050427]
["bitfinex","BTCUSD",1643920312800,0.60979061,36510.0,36508.0,0.00050427]
["bitfinex","BTCUSD",1643920312998,0.25248338,36509.0,36508.0,0.00050427]
["bitfinex","BTCUSD",1643920313200,0.25248338,36509.0,36503.0,0.76654932]
["bitfinex","BTCUSD",1643920313201,0.60892838,36509.0,36503.0,0.76654932]
["bitfinex","BTCUSD",1643920313441,0.03641401,36512.0,36507.0,0.00050428]
["bitfinex","BTCUSD",1643920313641,0.0495,36509.0,36507.0,0.00050428]
["bitfinex","BTCUSD",1643920314042,0.09701376,36508.0,36507.0,0.00050428]
["bitfinex","BTCUSD",1643920314443,0.16552141,36508.0,36503.0,0.96049945]
["bitfinex","BTCUSD",1643920314643,0.23402941,36508.0,36506.0,0.00015091]
["bitfinex","BTCUSD",1643920314846,0.23652471,36507.0,36506.0,0.00015091]
["bitfinex","BTCUSD",1643920315544,0.23652471,36507.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920315745,0.23652471,36507.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920315945,0.23402941,36508.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920316754,0.23402941,36508.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920316948,0.23402941,36508.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920317798,0.23402941,36508.0,36506.0,0.04994312]
["bitfinex","BTCUSD",1643920317999,0.23402941,36508.0,36506.0,0.05014181]
["bitfinex","BTCUSD",1643920318400,0.21402941,36508.0,36506.0,0.04994312]
["bitfinex","BTCUSD",1643920318600,0.24303093,36507.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920318801,0.25058203,36507.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920319000,0.0075511,36507.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920319200,0.0075511,36507.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920319404,0.0075511,36507.0,36504.0,0.0005018]
["bitfinex","BTCUSD",1643920319800,0.0075511,36507.0,36504.0,0.00070049]
["bitfinex","BTCUSD",1643920320405,0.0075511,36507.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920320602,0.0075511,36507.0,36504.0,0.00050181]
["bitfinex","BTCUSD",1643920321044,0.0075511,36507.0,36504.0,0.0007005]
["bitfinex","BTCUSD",1643920321642,0.0075511,36507.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920321840,0.0075511,36507.0,36504.0,0.00015054]
["bitfinex","BTCUSD",1643920322050,0.57860842,36505.0,36504.0,0.00015054]
["bitfinex","BTCUSD",1643920322243,0.87917464,36505.0,36504.0,0.00034923]
["bitfinex","BTCUSD",1643920322541,1.23561964,36505.0,36504.0,0.00034923]
["bitfinex","BTCUSD",1643920322743,1.23561964,36505.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920322941,1.33561964,36505.0,36503.0,0.76669987]
["bitfinex","BTCUSD",1643920323142,0.98247369,36504.0,36503.0,0.76669987]
["bitfinex","BTCUSD",1643920324043,0.98247369,36504.0,36503.0,0.76654932]
["bitfinex","BTCUSD",1643920324345,1.08247369,36504.0,36503.0,0.76654932]
["bitfinex","BTCUSD",1643920324546,1.08247369,36504.0,36503.0,0.76674801]
["bitfinex","BTCUSD",1643920325493,1.08247369,36504.0,36503.0,0.76654932]
["bitfinex","BTCUSD",1643920325693,1.08247369,36504.0,36503.0,0.76674801]
["bitfinex","BTCUSD",1643920325893,1.18247369,36504.0,36503.0,0.76674801]
["bitfinex","BTCUSD",1643920326092,0.76340815,36504.0,36503.0,0.76674801]
["bitfinex","BTCUSD",1643920326296,0.71340815,36504.0,36503.0,0.76674801]
["bitfinex","BTCUSD",1643920326495,0.71340815,36504.0,36503.0,0.81649244]
["bitfinex","BTCUSD",1643920326496,0.356445,36504.0,36503.0,0.81649244]
["bitfinex","BTCUSD",1643920326693,0.13702534,36506.0,36503.0,0.81649244]
["bitfinex","BTCUSD",1643920326694,0.068518,36506.0,36503.0,0.81649244]
["bitfinex","BTCUSD",1643920326895,0.068518,36506.0,36503.0,0.81669113]
["bitfinex","BTCUSD",1643920327097,0.068518,36506.0,36503.0,1.05054329]
["bitfinex","BTCUSD",1643920327293,0.068518,36506.0,36504.0,0.00019869]
["bitfinex","BTCUSD",1643920327693,0.13702244,36506.0,36503.0,0.81684168]
["bitfinex","BTCUSD",1643920328294,0.068518,36506.0,36503.0,0.81684168]
["bitfinex","BTCUSD",1643920328744,0.068518,36506.0,36503.0,0.81669113]
["bitfinex","BTCUSD",1643920328944,0.068518,36506.0,36503.0,0.81719296]
["bitfinex","BTCUSD",1643920329146,0.13702289,36506.0,36503.0,0.98274176]
["bitfinex","BTCUSD",1643920329346,0.068518,36506.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920329750,0.2131061,36507.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920329751,0.0075511,36507.0,36505.0,0.04994312]
["bitfinex","BTCUSD",1643920330349,0.0075511,36507.0,36505.0,0.05014181]
["bitfinex","BTCUSD",1643920330548,0.0075511,36507.0,36505.0,0.02646244]
["bitfinex","BTCUSD",1643920331550,0.0560461,36508.0,36506.0,1.2]
["bitfinex","BTCUSD",1643920331751,0.14307092,36514.0,36507.0,0.31541075]
["bitfinex","BTCUSD",1643920331752,0.02373625,36514.0,36507.0,0.31541075]
["bitfinex","BTCUSD",1643920331953,0.00065871,36516.0,36511.0,0.97626375]
["bitfinex","BTCUSD",1643920332204,0.00065871,36516.0,36511.0,1.52515975]
["bitfinex","BTCUSD",1643920332510,0.04189556,36521.0,36513.0,1.35]
["bitfinex","BTCUSD",1643920332710,0.00065878,36516.0,36514.0,0.63241878]
["bitfinex","BTCUSD",1643920332904,0.00065878,36516.0,36515.0,1.6158847]
["bitfinex","BTCUSD",1643920333103,0.00065878,36516.0,36515.0,2.0596477]
["bitfinex","BTCUSD",1643920333506,0.01464625,36522.0,36515.0,2.0596477]
["bitfinex","BTCUSD",1643920333507,0.01464625,36522.0,36515.0,2.37885479]
["bitfinex","BTCUSD",1643920333805,0.01464625,36522.0,36521.0,1.16213596]
["bitfinex","BTCUSD",1643920333806,0.01398757,36522.0,36521.0,1.16213596]
["bitfinex","BTCUSD",1643920334003,0.01398757,36522.0,36521.0,1.50584096]
["bitfinex","BTCUSD",1643920334203,0.29257584,36531.0,36522.0,1.15]
["bitfinex","BTCUSD",1643920334405,0.068452,36532.0,36522.0,1.15]
["bitfinex","BTCUSD",1643920334407,0.36102784,36532.0,36522.0,1.15]
["bitfinex","BTCUSD",1643920334606,0.02373625,36533.0,36522.0,1.15]
["bitfinex","BTCUSD",1643920334803,0.02373625,36533.0,36521.0,0.34057221]
["bitfinex","BTCUSD",1643920334804,0.0880337,36531.0,36521.0,0.34057221]
["bitfinex","BTCUSD",1643920335007,0.02373625,36524.0,36522.0,0.02626375]
["bitfinex","BTCUSD",1643920335604,0.00065877,36529.0,36522.0,0.02626375]
["bitfinex","BTCUSD",1643920335804,0.02373625,36524.0,36522.0,0.02626375]
["bitfinex","BTCUSD",1643920336441,0.07934255,36525.0,36522.0,0.02626375]
["bitfinex","BTCUSD",1643920336941,0.07934255,36525.0,36517.0,0.0547]
["bitfinex","BTCUSD",1643920336942,0.02373625,36524.0,36517.0,0.0547]
["bitfinex","BTCUSD",1643920337140,0.09220325,36524.0,36523.0,0.02626375]
["bitfinex","BTCUSD",1643920337943,0.068467,36524.0,36523.0,0.02626375]
["bitfinex","BTCUSD",1643920338142,0.89904904,36524.0,36523.0,0.02626375]
["bitfinex","BTCUSD",1643920338345,1.29777144,36524.0,36517.0,0.0547]
["bitfinex","BTCUSD",1643920338544,0.02373625,36518.0,36513.0,0.02626375]
["bitfinex","BTCUSD",1643920339144,0.02373625,36518.0,36514.0,0.31039216]
["bitfinex","BTCUSD",1643920339545,0.068483,36517.0,36514.0,0.31039216]
["bitfinex","BTCUSD",1643920339793,0.02373625,36515.0,36513.0,0.02626375]
["bitfinex","BTCUSD",1643920339994,0.07815212,36514.0,36513.0,0.02626375]
["bitfinex","BTCUSD",1643920340298,0.07815212,36514.0,36512.0,0.01813192]
["bitfinex","BTCUSD",1643920340299,0.32005679,36514.0,36512.0,0.01813192]
["bitfinex","BTCUSD",1643920340495,0.07815212,36514.0,36512.0,0.01813192]
["bitfinex","BTCUSD",1643920340695,0.25820476,36513.0,36506.0,0.02626375]
["bitfinex","BTCUSD",1643920340994,0.02373625,36509.0,36506.0,0.02676553]
["bitfinex","BTCUSD",1643920341195,0.08771568,36508.0,36506.0,0.02676553]
["bitfinex","BTCUSD",1643920341594,0.02373625,36507.0,36506.0,0.00050178]
["bitfinex","BTCUSD",1643920341994,0.02373625,36507.0,36505.0,0.00019869]
["bitfinex","BTCUSD",1643920342294,0.02373625,36507.0,36505.0,0.0005018]
["bitfinex","BTCUSD",1643920342494,0.02373625,36507.0,36505.0,0.00070049]
["bitfinex","BTCUSD",1643920342696,0.08771568,36508.0,36506.0,0.02626375]
["bitfinex","BTCUSD",1643920343538,0.08771568,36508.0,36504.0,0.71962352]
["bitfinex","BTCUSD",1643920343539,0.08771568,36508.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920344251,0.4,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920344446,0.73333409,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920344642,1.09266125,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920345141,0.74166125,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920345543,0.81017625,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920345939,0.38233409,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920346140,0.1037,36505.0,36504.0,0.70552004]
["bitfinex","BTCUSD",1643920348996,0.1037,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920349799,0.35231645,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920349998,0.70876145,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920350948,0.460145,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920352846,0.405445,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920353048,0.63429208,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920353947,0.405445,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920354798,0.63841568,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920355490,0.47396,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920355689,0.62396,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920355888,0.63151224,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920356091,0.56299724,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920356490,0.54299724,36505.0,36504.0,0.70522004]
["bitfinex","BTCUSD",1643920357090,1.35,36504.0,36503.0,0.76669911]
["bitfinex","BTCUSD",1643920357292,1.35,36504.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920357293,1.856445,36504.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920357493,1.46753449,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920357789,2.01000674,36502.0,36501.0,0.02]
["bitfinex","BTCUSD",1643920357991,2.32360468,36502.0,36501.0,0.0001]
["bitfinex","BTCUSD",1643920358292,1.39732411,36501.0,36500.0,0.22759785]
["bitfinex","BTCUSD",1643920358553,1.5,36498.0,36493.0,0.01070647]
["bitfinex","BTCUSD",1643920358760,1.5,36498.0,36484.0,0.051]
["bitfinex","BTCUSD",1643920358761,1.3,36492.0,36484.0,0.001]
["bitfinex","BTCUSD",1643920359053,1.06789451,36486.0,36485.0,0.0001]
["bitfinex","BTCUSD",1643920359252,1.56812895,36486.0,36485.0,0.0001]
["bitfinex","BTCUSD",1643920359452,0.9933864,36485.0,36483.0,0.0001]
["bitfinex","BTCUSD",1643920359655,0.9933864,36485.0,36481.0,0.023]
["bitfinex","BTCUSD",1643920359656,0.405445,36484.0,36481.0,0.023]
["bitfinex","BTCUSD",1643920359852,0.460145,36484.0,36482.0,0.00019603]
["bitfinex","BTCUSD",1643920360054,0.67871,36484.0,36482.0,0.00019603]
["bitfinex","BTCUSD",1643920360254,0.67871,36484.0,36481.0,0.01979489]
["bitfinex","BTCUSD",1643920360255,0.04150021,36483.0,36481.0,0.01979489]
["bitfinex","BTCUSD",1643920360554,0.72871,36484.0,36481.0,9.489e-05]
["bitfinex","BTCUSD",1643920360555,1.35909054,36482.0,36481.0,9.489e-05]
["bitfinex","BTCUSD",1643920360754,1.110145,36482.0,36480.0,0.00109489]
["bitfinex","BTCUSD",1643920360954,0.318572,36480.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920361259,0.318572,36480.0,36479.0,0.0001961]
["bitfinex","BTCUSD",1643920361260,0.373272,36480.0,36479.0,0.0001961]
["bitfinex","BTCUSD",1643920361458,0.710265,36480.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920361655,0.356565,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920361857,0.411265,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920362295,0.511265,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920362499,0.561265,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920362695,0.88761811,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920362894,0.84233124,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920363096,1.39233124,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920363498,1.46090324,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920363697,1.55316324,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920363902,1.60316324,36479.0,36478.0,0.00029099]
["bitfinex","BTCUSD",1643920364099,1.63957082,36479.0,36478.0,0.00029099]
["bitfinex","BTCUSD",1643920364700,1.35850458,36479.0,36478.0,0.00029099]
["bitfinex","BTCUSD",1643920364901,1.35850458,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920364902,1.21624458,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920365100,1.12767258,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920365302,0.57767258,36479.0,36478.0,0.00029099]
["bitfinex","BTCUSD",1643920365945,0.57767258,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920366147,0.97767258,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920366351,1.32442826,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920366553,1.47264594,36479.0,36478.0,9.489e-05]
["bitfinex","BTCUSD",1643920366752,1.47264594,36479.0,36477.0,0.00049643]
["bitfinex","BTCUSD",1643920366753,1.54473131,36478.0,36477.0,0.00049643]
["bitfinex","BTCUSD",1643920366949,1.86782631,36478.0,36477.0,0.00049643]
["bitfinex","BTCUSD",1643920367150,1.96782631,36478.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920367351,0.049,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920367551,0.460265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920367849,0.610265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920369055,0.460265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920369252,0.459265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920369450,0.559265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920369701,0.459265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920370100,0.559265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920371103,0.459265,36474.0,36473.0,0.002]
["bitfinex","BTCUSD",1643920371303,0.459265,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920372304,0.74503131,36474.0,36473.0,0.001]
["bitfinex","BTCUSD",1643920372701,0.74503131,36474.0,36472.0,0.0004965]
["bitfinex","BTCUSD",1643920372702,0.99702809,36474.0,36472.0,9.65e-05]
["bitfinex","BTCUSD",1643920372902,0.81060962,36473.0,36472.0,9.65e-05]
["bitfinex","BTCUSD",1643920373103,1.32341393,36473.0,36471.0,0.024]
["bitfinex","BTCUSD",1643920373301,1.20992777,36472.0,36471.0,0.024]
["bitfinex","BTCUSD",1643920373545,1.20992777,36472.0,36467.0,0.001]
["bitfinex","BTCUSD",1643920373546,0.35,36471.0,36468.0,0.00297511]
["bitfinex","BTCUSD",1643920373744,0.61345603,36470.0,36468.0,0.00297511]
["bitfinex","BTCUSD",1643920373943,0.049,36469.0,36468.0,0.00297511]
["bitfinex","BTCUSD",1643920374144,0.405599,36469.0,36468.0,0.00297511]
["bitfinex","BTCUSD",1643920375147,0.40562389,36469.0,36461.0,0.02]
["bitfinex","BTCUSD",1643920375347,0.04902489,36469.0,36460.0,0.01604625]
["bitfinex","BTCUSD",1643920375546,0.05,36466.0,36460.0,0.01604625]
["bitfinex","BTCUSD",1643920375760,0.6,36461.0,36458.0,0.65564985]
["bitfinex","BTCUSD",1643920375955,0.05,36462.0,36458.0,0.65564985]
["bitfinex","BTCUSD",1643920375956,0.8,36459.0,36458.0,0.65564985]
["bitfinex","BTCUSD",1643920376250,0.461299,36459.0,36458.0,0.65564985]
["bitfinex","BTCUSD",1643920376452,0.531299,36459.0,36458.0,0.65564985]
["bitfinex","BTCUSD",1643920376649,0.511299,36459.0,36446.0,0.05]
["bitfinex","BTCUSD",1643920376852,0.356599,36458.0,36451.0,0.17820581]
["bitfinex","BTCUSD",1643920377049,0.05,36452.0,36451.0,0.17820581]
["bitfinex","BTCUSD",1643920377303,0.05,36452.0,36451.0,0.37163301]
["bitfinex","BTCUSD",1643920377698,0.05,36452.0,36451.0,0.34663301]
["bitfinex","BTCUSD",1643920378301,0.33527756,36457.0,36452.0,0.03981784]
["bitfinex","BTCUSD",1643920378500,0.0547,36457.0,36452.0,0.00019581]
["bitfinex","BTCUSD",1643920378703,0.07593716,36457.0,36452.0,0.00519581]
["bitfinex","BTCUSD",1643920378901,0.045,36453.0,36452.0,0.005]
["bitfinex","BTCUSD",1643920379303,0.07593716,36457.0,36452.0,0.00519581]
["bitfinex","BTCUSD",1643920379505,0.07593716,36457.0,36452.0,0.00019581]
["bitfinex","BTCUSD",1643920379506,0.05256401,36453.0,36452.0,0.00019581]
["bitfinex","BTCUSD",1643920379704,0.46392801,36453.0,36451.0,0.29453581]
["bitfinex","BTCUSD",1643920380708,0.7,36452.0,36439.0,0.22883457]
["bitfinex","BTCUSD",1643920380947,0.05,36445.0,36439.0,0.20577]
["bitfinex","BTCUSD",1643920381646,0.05,36444.0,36439.0,0.433527]
["bitfinex","BTCUSD",1643920381846,0.0547,36445.0,36439.0,0.433527]
["bitfinex","BTCUSD",1643920382048,0.0547,36445.0,36439.0,0.20596585]
["bitfinex","BTCUSD",1643920382049,0.05,36444.0,36439.0,0.20596585]
["bitfinex","BTCUSD",1643920382247,0.36023392,36443.0,36439.0,0.20596585]
["bitfinex","BTCUSD",1643920382449,0.33523392,36443.0,36439.0,0.17596585]
["bitfinex","BTCUSD",1643920383347,0.05,36444.0,36439.0,0.17596585]
["bitfinex","BTCUSD",1643920383847,0.05,36444.0,36439.0,0.41348162]
["bitfinex","BTCUSD",1643920384048,0.0547,36445.0,36439.0,0.41348162]
["bitfinex","BTCUSD",1643920384247,0.1047,36445.0,36439.0,0.41348162]
["bitfinex","BTCUSD",1643920384705,0.0547,36449.0,36441.0,0.15805]
["bitfinex","BTCUSD",1643920384899,0.0547,36449.0,36448.0,0.01960596]
["bitfinex","BTCUSD",1643920385097,0.356664,36449.0,36448.0,0.01960596]
["bitfinex","BTCUSD",1643920385298,0.04157883,36452.0,36448.0,0.11431169]
["bitfinex","BTCUSD",1643920385497,0.04157883,36452.0,36448.0,0.20006573]
["bitfinex","BTCUSD",1643920385498,0.00065495,36450.0,36448.0,0.20006573]
["bitfinex","BTCUSD",1643920385900,0.00065495,36450.0,36448.0,0.62006573]
["bitfinex","BTCUSD",1643920386103,0.00065495,36450.0,36449.0,1.706664]
["bitfinex","BTCUSD",1643920386301,0.01856754,36455.0,36449.0,0.00019585]
["bitfinex","BTCUSD",1643920386503,0.05,36453.0,36449.0,0.00019585]
["bitfinex","BTCUSD",1643920386700,0.00065494,36451.0,36448.0,0.52555585]
["bitfinex","BTCUSD",1643920386901,0.01856754,36455.0,36448.0,0.52555585]
["bitfinex","BTCUSD",1643920386902,0.01422248,36455.0,36448.0,0.52555585]
["bitfinex","BTCUSD",1643920387502,0.04422248,36457.0,36454.0,0.00577752]
["bitfinex","BTCUSD",1643920387701,0.356664,36456.0,36454.0,0.00577752]
["bitfinex","BTCUSD",1643920387899,0.356664,36456.0,36454.0,0.01422248]
["bitfinex","BTCUSD",1643920388300,0.00756121,36460.0,36454.0,0.01422248]
["bitfinex","BTCUSD",1643920388301,0.04422248,36457.0,36454.0,0.01422248]
["bitfinex","BTCUSD",1643920388547,0.356664,36456.0,36455.0,0.22860014]
["bitfinex","BTCUSD",1643920388748,0.00756121,36460.0,36455.0,0.23437766]
["bitfinex","BTCUSD",1643920388948,0.00756121,36460.0,36457.0,0.09255718]
["bitfinex","BTCUSD",1643920389147,0.00756121,36460.0,36457.0,0.00577752]
["bitfinex","BTCUSD",1643920390148,0.00821586,36460.0,36457.0,0.00577752]
["bitfinex","BTCUSD",1643920390750,0.05243834,36460.0,36455.0,0.30735909]
["bitfinex","BTCUSD",1643920390951,0.05243834,36460.0,36457.0,0.00577752]
["bitfinex","BTCUSD",1643920391254,0.04422248,36458.0,36450.0,0.00577752]
["bitfinex","BTCUSD",1643920391454,0.25852643,36460.0,36448.0,0.10536]
["bitfinex","BTCUSD",1643920391455,0.04422248,36451.0,36448.0,0.10536]
["bitfinex","BTCUSD",1643920391652,0.356664,36457.0,36450.0,0.00577752]
["bitfinex","BTCUSD",1643920391653,0.04422248,36453.0,36450.0,0.00577752]
["bitfinex","BTCUSD",1643920391850,0.0547,36457.0,36452.0,0.00577752]
["bitfinex","BTCUSD",1643920392050,0.12670533,36453.0,36449.0,0.00019582]
["bitfinex","BTCUSD",1643920392308,0.12670533,36453.0,36448.0,0.21091582]
["bitfinex","BTCUSD",1643920392309,0.04422248,36450.0,36448.0,0.21091582]
["bitfinex","BTCUSD",1643920392510,0.706664,36449.0,36448.0,0.21091582]
["bitfinex","BTCUSD",1643920392707,0.356664,36449.0,36448.0,0.21091582]
["bitfinex","BTCUSD",1643920392906,0.40088648,36449.0,36448.0,0.21091582]
["bitfinex","BTCUSD",1643920393106,0.40088648,36449.0,36448.0,0.21072]
["bitfinex","BTCUSD",1643920393307,0.40088648,36449.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920393508,0.356664,36449.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920393707,0.04422248,36448.0,36447.0,0.15802]
["bitfinex","BTCUSD",1643920393907,0.40088648,36448.0,36447.0,0.15802]
["bitfinex","BTCUSD",1643920394307,0.40088648,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920395012,0.40088648,36448.0,36447.0,0.15802]
["bitfinex","BTCUSD",1643920395208,0.40088648,36448.0,36447.0,0.16379752]
["bitfinex","BTCUSD",1643920395409,0.356664,36448.0,36447.0,0.16399334]
["bitfinex","BTCUSD",1643920395609,0.40239915,36451.0,36447.0,0.16399334]
["bitfinex","BTCUSD",1643920395950,0.356664,36450.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920396145,0.356664,36450.0,36449.0,0.00577752]
["bitfinex","BTCUSD",1643920397649,0.356664,36450.0,36448.0,0.00019582]
["bitfinex","BTCUSD",1643920397846,0.356664,36450.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920397847,1.08336042,36449.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920398049,1.05241296,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920398250,0.65711296,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920398646,0.65711296,36448.0,36447.0,0.15802]
["bitfinex","BTCUSD",1643920398846,0.65711296,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920399248,0.411364,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920399693,0.80558648,36448.0,36447.0,0.15821582]
["bitfinex","BTCUSD",1643920399898,0.38683683,36448.0,36447.0,0.15321582]
["bitfinex","BTCUSD",1643920400304,0.73813448,36448.0,36447.0,0.15321582]
["bitfinex","BTCUSD",1643920400798,0.48683683,36448.0,36447.0,0.15321582]
["bitfinex","BTCUSD",1643920400996,0.48683683,36448.0,36447.0,0.15302]
["bitfinex","BTCUSD",1643920401400,0.48683683,36448.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920402199,0.48683683,36448.0,36447.0,0.88427002]
["bitfinex","BTCUSD",1643920402599,0.48683683,36448.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920403447,0.1014789,36448.0,36447.0,0.88427002]
["bitfinex","BTCUSD",1643920403648,0.42544,36448.0,36447.0,0.88427002]
["bitfinex","BTCUSD",1643920403852,0.32544,36448.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920404250,0.39769915,36451.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920404449,0.34769915,36451.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920404650,0.34769915,36451.0,36447.0,0.88427002]
["bitfinex","BTCUSD",1643920404850,0.24958486,36450.0,36447.0,0.88446584]
["bitfinex","BTCUSD",1643920405150,0.34769915,36451.0,36450.0,0.18536868]
["bitfinex","BTCUSD",1643920405354,0.34769915,36451.0,36450.0,0.10801]
["bitfinex","BTCUSD",1643920405355,0.66813915,36451.0,36450.0,0.10801]
["bitfinex","BTCUSD",1643920405550,0.76813915,36451.0,36450.0,0.10801]
["bitfinex","BTCUSD",1643920407208,0.76813915,36451.0,36444.0,0.29320698]
["bitfinex","BTCUSD",1643920407399,0.49269915,36451.0,36448.0,0.00019583]
["bitfinex","BTCUSD",1643920407600,0.32544,36450.0,36448.0,0.00019583]
["bitfinex","BTCUSD",1643920407799,0.32544,36450.0,36447.0,0.08904706]
["bitfinex","BTCUSD",1643920408004,0.15,36451.0,36447.0,0.08904706]
["bitfinex","BTCUSD",1643920408201,0.06226266,36454.0,36450.0,0.35786732]
["bitfinex","BTCUSD",1643920408202,0.00756266,36454.0,36450.0,0.35786732]
["bitfinex","BTCUSD",1643920408401,0.00756266,36454.0,36450.0,0.30786732]
["bitfinex","BTCUSD",1643920408402,0.32544,36453.0,36450.0,0.30786732]
["bitfinex","BTCUSD",1643920408602,0.27928702,36451.0,36450.0,0.30786732]
["bitfinex","BTCUSD",1643920408803,0.27928702,36451.0,36448.0,0.00019583]
["bitfinex","BTCUSD",1643920409006,0.32544,36450.0,36446.0,0.00019583]
["bitfinex","BTCUSD",1643920409202,0.32544,36450.0,36449.0,0.27435]
["bitfinex","BTCUSD",1643920409401,0.67774261,36450.0,36449.0,0.27435]
["bitfinex","BTCUSD",1643920409612,2.13173799,36450.0,36441.0,0.00026483]
["bitfinex","BTCUSD",1643920409803,0.09552535,36446.0,36441.0,6.9e-05]
["bitfinex","BTCUSD",1643920410001,0.32544,36445.0,36441.0,6.9e-05]
["bitfinex","BTCUSD",1643920410207,0.32544,36445.0,36433.0,0.97099004]
["bitfinex","BTCUSD",1643920410208,1.35,36443.0,36433.0,0.97099004]
["bitfinex","BTCUSD",1643920410406,1.35,36443.0,36423.0,0.03472447]
["bitfinex","BTCUSD",1643920410407,1.55,36434.0,36423.0,0.03472447]
["bitfinex","BTCUSD",1643920410607,1.55,36434.0,36417.0,0.35253201]
["bitfinex","BTCUSD",1643920410608,0.65,36423.0,36417.0,0.001]
["bitfinex","BTCUSD",1643920410804,1.4943393,36422.0,36411.0,0.0319]
["bitfinex","BTCUSD",1643920411070,0.5641993,36421.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920411264,0.5641993,36421.0,36408.0,0.0439]
["bitfinex","BTCUSD",1643920411265,0.0547,36420.0,36413.0,0.05]
["bitfinex","BTCUSD",1643920411463,1.0547,36420.0,36408.0,0.0439]
["bitfinex","BTCUSD",1643920411673,0.05,36418.0,36415.0,0.00014425]
["bitfinex","BTCUSD",1643920411871,0.48011267,36419.0,36415.0,0.1917062]
["bitfinex","BTCUSD",1643920411872,0.37091337,36419.0,36415.0,0.1917062]
["bitfinex","BTCUSD",1643920412064,0.32544,36418.0,36416.0,0.2591993]
["bitfinex","BTCUSD",1643920412264,0.32544,36418.0,36417.0,0.05]
["bitfinex","BTCUSD",1643920412465,0.30384815,36421.0,36417.0,0.05]
["bitfinex","BTCUSD",1643920412665,0.30384815,36421.0,36411.0,0.2601993]
["bitfinex","BTCUSD",1643920412666,0.32544,36420.0,36411.0,0.2601993]
["bitfinex","BTCUSD",1643920412865,0.068693,36418.0,36411.0,0.001]
["bitfinex","BTCUSD",1643920413064,0.12339767,36417.0,36411.0,0.001]
["bitfinex","BTCUSD",1643920413268,0.16839767,36417.0,36411.0,0.001]
["bitfinex","BTCUSD",1643920413467,0.16839767,36417.0,36416.0,0.9]
["bitfinex","BTCUSD",1643920413468,0.0547,36417.0,36416.0,0.9]
["bitfinex","BTCUSD",1643920413671,0.0547,36417.0,36416.0,1.16063681]
["bitfinex","BTCUSD",1643920413866,0.0547,36417.0,36416.0,0.90143751]
["bitfinex","BTCUSD",1643920414066,0.0547,36417.0,36416.0,1.25813251]
["bitfinex","BTCUSD",1643920414467,0.0497,36417.0,36416.0,1.06863827]
["bitfinex","BTCUSD",1643920414699,0.0497,36417.0,36416.0,1.14616296]
["bitfinex","BTCUSD",1643920414898,0.005,36424.0,36423.0,0.2293204]
["bitfinex","BTCUSD",1643920415101,0.005,36424.0,36423.0,0.00143777]
["bitfinex","BTCUSD",1643920415301,0.02106869,36428.0,36423.0,0.04643777]
["bitfinex","BTCUSD",1643920415500,0.02106869,36428.0,36427.0,0.995]
["bitfinex","BTCUSD",1643920415703,0.02106869,36428.0,36427.0,0.04643779]
["bitfinex","BTCUSD",1643920415904,0.02106869,36428.0,36427.0,0.38131009]
["bitfinex","BTCUSD",1643920416103,0.02106869,36428.0,36427.0,0.64550694]
["bitfinex","BTCUSD",1643920416303,0.02106869,36428.0,36427.0,0.64550697]
["bitfinex","BTCUSD",1643920416902,0.04106869,36428.0,36427.0,0.00143785]
["bitfinex","BTCUSD",1643920417104,0.02,36428.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920417302,0.30539909,36436.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920417503,0.38014,36435.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920417704,0.02,36434.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920417903,0.32664653,36432.0,36427.0,0.10116186]
["bitfinex","BTCUSD",1643920418106,0.32544,36431.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920418953,0.62,36428.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920419253,0.32544,36428.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920419454,0.37,36428.0,36427.0,0.00143788]
["bitfinex","BTCUSD",1643920419655,1.59544,36428.0,36427.0,3.788e-05]
["bitfinex","BTCUSD",1643920419855,1.65014,36428.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920420054,0.75014,36428.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920421256,0.40014,36428.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920421455,0.02,36434.0,36427.0,0.03097846]
["bitfinex","BTCUSD",1643920421655,0.02,36429.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920421855,0.97544,36428.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920422319,0.32544,36428.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920422719,0.34544,36428.0,36427.0,0.09369535]
["bitfinex","BTCUSD",1643920423018,0.32544,36428.0,36427.0,0.09369535]
["bitfinex","BTCUSD",1643920423219,0.32323513,36431.0,36427.0,0.09369535]
["bitfinex","BTCUSD",1643920423420,0.34544,36430.0,36427.0,0.09369535]
["bitfinex","BTCUSD",1643920423622,0.34544,36430.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920424218,0.32544,36430.0,36427.0,0.00097846]
["bitfinex","BTCUSD",1643920424420,0.34544,36430.0,36428.0,0.03]
["bitfinex","BTCUSD",1643920424619,0.32544,36430.0,36428.0,0.03097846]
["bitfinex","BTCUSD",1643920424818,0.32544,36430.0,36429.0,0.12711631]
["bitfinex","BTCUSD",1643920425019,0.02,36433.0,36429.0,0.12809477]
["bitfinex","BTCUSD",1643920425221,0.02,36433.0,36432.0,0.03]
["bitfinex","BTCUSD",1643920425419,0.42,36433.0,36432.0,0.03097846]
["bitfinex","BTCUSD",1643920425818,0.77232463,36433.0,36432.0,0.03097846]
["bitfinex","BTCUSD",1643920426047,1.09776463,36433.0,36432.0,0.03097846]
["bitfinex","BTCUSD",1643920426248,0.72544,36433.0,36432.0,0.03097846]
["bitfinex","BTCUSD",1643920426448,0.72544,36433.0,36432.0,0.00097846]
["bitfinex","BTCUSD",1643920427248,0.72544,36433.0,36432.0,0.03097846]
["bitfinex","BTCUSD",1643920427651,0.72544,36433.0,36432.0,0.12098065]
["bitfinex","BTCUSD",1643920427847,0.72544,36433.0,36432.0,0.00097846]
["bitfinex","BTCUSD",1643920428051,0.99968149,36433.0,36432.0,0.00097848]
["bitfinex","BTCUSD",1643920428249,0.72544,36433.0,36432.0,0.00097848]
["bitfinex","BTCUSD",1643920428451,1.27544,36433.0,36432.0,0.00097848]
["bitfinex","BTCUSD",1643920428647,0.72544,36433.0,36432.0,0.00097848]
["bitfinex","BTCUSD",1643920429899,1.00102262,36433.0,36432.0,0.00097848]
["bitfinex","BTCUSD",1643920430100,1.00102262,36433.0,36429.0,0.00019136]
["bitfinex","BTCUSD",1643920430101,0.9,36430.0,36429.0,0.00019136]
["bitfinex","BTCUSD",1643920430302,0.9,36430.0,36428.0,0.00275326]
["bitfinex","BTCUSD",1643920430303,0.32544,36430.0,36428.0,0.00275326]
["bitfinex","BTCUSD",1643920430502,1.4247,36429.0,36428.0,5.326e-05]
["bitfinex","BTCUSD",1643920430701,1.44850055,36428.0,36422.0,0.00019136]
["bitfinex","BTCUSD",1643920430900,0.3452141,36423.0,36422.0,0.00019136]
["bitfinex","BTCUSD",1643920431101,0.3452141,36423.0,36418.0,0.02191053]
["bitfinex","BTCUSD",1643920431102,0.7253541,36423.0,36421.0,0.00202016]
["bitfinex","BTCUSD",1643920431302,0.32544,36422.0,36421.0,0.00202016]
["bitfinex","BTCUSD",1643920431508,0.38014,36422.0,36421.0,0.00202016]
["bitfinex","BTCUSD",1643920431703,0.48014,36422.0,36421.0,2.016e-05]
["bitfinex","BTCUSD",1643920431902,0.48014,36422.0,36418.0,0.02210189]
["bitfinex","BTCUSD",1643920431903,0.36014,36422.0,36418.0,0.02210189]
["bitfinex","BTCUSD",1643920432303,0.36014,36422.0,36410.0,0.01335364]
["bitfinex","BTCUSD",1643920432304,0.02,36419.0,36410.0,0.01335364]
["bitfinex","BTCUSD",1643920432503,0.0547,36418.0,36413.0,0.03]
["bitfinex","BTCUSD",1643920432704,0.068684,36421.0,36413.0,0.03]
["bitfinex","BTCUSD",1643920432705,0.0747,36417.0,36413.0,0.03]
["bitfinex","BTCUSD",1643920432905,0.02,36414.0,36413.0,0.03]
["bitfinex","BTCUSD",1643920433450,0.0547,36417.0,36413.0,0.03]
["bitfinex","BTCUSD",1643920434250,0.0547,36417.0,36416.0,0.025]
["bitfinex","BTCUSD",1643920434450,0.3851,36417.0,36416.0,0.025]
["bitfinex","BTCUSD",1643920434652,0.80395587,36417.0,36408.0,0.0439]
["bitfinex","BTCUSD",1643920434853,0.025,36409.0,36408.0,0.0439]
["bitfinex","BTCUSD",1643920435250,0.325,36409.0,36408.0,0.0439]
["bitfinex","BTCUSD",1643920435451,0.025,36409.0,36408.0,0.04455069]
["bitfinex","BTCUSD",1643920435652,0.025,36409.0,36408.0,0.1543242]
["bitfinex","BTCUSD",1643920435853,0.025,36409.0,36408.0,0.39788994]
["bitfinex","BTCUSD",1643920436052,0.0547,36414.0,36408.0,0.39788994]
["bitfinex","BTCUSD",1643920436251,0.025,36409.0,36408.0,0.06955069]
["bitfinex","BTCUSD",1643920436454,0.025,36409.0,36408.0,0.04455069]
["bitfinex","BTCUSD",1643920436455,0.01799621,36409.0,36408.0,0.04455069]
["bitfinex","BTCUSD",1643920437214,0.01799621,36409.0,36408.0,0.07655448]
["bitfinex","BTCUSD",1643920437409,0.01799621,36409.0,36408.0,0.04455069]
["bitfinex","BTCUSD",1643920437609,0.56799621,36409.0,36408.0,0.03625069]
["bitfinex","BTCUSD",1643920437810,0.01799621,36409.0,36408.0,0.03625069]
["bitfinex","BTCUSD",1643920438209,0.01799621,36409.0,36408.0,0.03625071]
["bitfinex","BTCUSD",1643920438810,0.1745712,36414.0,36408.0,0.0682545]
["bitfinex","BTCUSD",1643920438811,0.01799621,36413.0,36408.0,0.0682545]
["bitfinex","BTCUSD",1643920439011,0.09304784,36414.0,36413.0,0.24515169]
["bitfinex","BTCUSD",1643920439313,0.09304784,36414.0,36413.0,0.2458024]
["bitfinex","BTCUSD",1643920439314,0.07317664,36414.0,36413.0,0.2458024]
["bitfinex","BTCUSD",1643920439509,0.03647285,36414.0,36413.0,0.2458024]
["bitfinex","BTCUSD",1643920439908,0.03647285,36414.0,36413.0,0.00065071]
["bitfinex","BTCUSD",1643920440309,0.01847664,36414.0,36413.0,0.0326545]
["bitfinex","BTCUSD",1643920440709,0.01847664,36414.0,36413.0,0.03265452]
["bitfinex","BTCUSD",1643920441168,0.03303115,36417.0,36413.0,0.03265452]
["bitfinex","BTCUSD",1643920441364,0.01799621,36416.0,36415.0,0.25326292]
["bitfinex","BTCUSD",1643920441566,0.03303115,36417.0,36415.0,0.25391365]
["bitfinex","BTCUSD",1643920441766,0.03303115,36417.0,36415.0,0.22190986]
["bitfinex","BTCUSD",1643920441969,0.02110465,36418.0,36415.0,0.22190986]
["bitfinex","BTCUSD",1643920441970,0.02110465,36418.0,36415.0,0.25391365]
["bitfinex","BTCUSD",1643920442166,0.02110465,36418.0,36417.0,0.03200379]
["bitfinex","BTCUSD",1643920442368,0.32650465,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920442766,0.34450086,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920443166,1.07339621,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920443367,0.32339621,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920444168,1.07339621,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920445497,1.17339621,36418.0,36417.0,0.00065075]
["bitfinex","BTCUSD",1643920445900,1.17339621,36418.0,36417.0,0.03265454]
["bitfinex","BTCUSD",1643920445901,0.32339621,36418.0,36417.0,0.03265454]
["bitfinex","BTCUSD",1643920446100,0.3054,36418.0,36417.0,0.02308882]
["bitfinex","BTCUSD",1643920446503,0.3054,36418.0,36417.0,0.00043428]
["bitfinex","BTCUSD",1643920446800,0.02734546,36419.0,36417.0,0.00043428]
["bitfinex","BTCUSD",1643920447000,0.3054,36418.0,36417.0,0.00043428]
["bitfinex","BTCUSD",1643920447900,0.3054,36418.0,36417.0,0.00062545]
["bitfinex","BTCUSD",1643920448661,0.3054,36418.0,36417.0,0.02327999]
["bitfinex","BTCUSD",1643920449060,0.3054,36418.0,36417.0,0.02308882]
["bitfinex","BTCUSD",1643920449261,0.02734546,36418.0,36417.0,0.00043428]
["bitfinex","BTCUSD",1643920449462,0.33274546,36418.0,36417.0,0.00062545]
["bitfinex","BTCUSD",1643920449866,0.3054,36418.0,36417.0,0.02327999]
["bitfinex","BTCUSD",1643920450063,0.42734546,36418.0,36417.0,0.02327999]
["bitfinex","BTCUSD",1643920450261,0.73274546,36418.0,36417.0,0.02308882]
["bitfinex","BTCUSD",1643920450463,0.73274546,36418.0,36417.0,0.12402607]
["bitfinex","BTCUSD",1643920450464,0.3054,36418.0,36417.0,0.12402607]
["bitfinex","BTCUSD",1643920450664,0.3054,36419.0,36417.0,0.12421724]
["bitfinex","BTCUSD",1643920450863,0.02734546,36418.0,36417.0,0.1015627]
["bitfinex","BTCUSD",1643920451063,0.3054,36418.0,36417.0,0.12421724]
["bitfinex","BTCUSD",1643920451267,0.02734546,36418.0,36417.0,0.12421724]
["bitfinex","BTCUSD",1643920451463,0.33274546,36418.0,36417.0,0.12402607]
["bitfinex","BTCUSD",1643920451864,0.33274546,36418.0,36417.0,0.12421724]
["bitfinex","BTCUSD",1643920452302,0.33274546,36418.0,36417.0,0.00062545]
["bitfinex","BTCUSD",1643920452502,0.33274546,36418.0,36417.0,0.00043428]
["bitfinex","BTCUSD",1643920452899,0.33274546,36418.0,36410.0,0.00150537]
["bitfinex","BTCUSD",1643920452900,0.695,36417.0,36410.0,0.00150537]
["bitfinex","BTCUSD",1643920453103,0.02734546,36411.0,36410.0,0.00150537]
["bitfinex","BTCUSD",1643920453301,0.03491832,36411.0,36410.0,0.00150537]
["bitfinex","BTCUSD",1643920453509,0.03491832,36411.0,36408.0,0.0356]
["bitfinex","BTCUSD",1643920453702,0.03491832,36411.0,36404.0,0.0010027]
["bitfinex","BTCUSD",1643920453703,0.02734546,36409.0,36404.0,0.0010027]
["bitfinex","BTCUSD",1643920453899,0.02734546,36407.0,36404.0,0.0010027]
["bitfinex","BTCUSD",1643920454100,0.08204546,36407.0,36404.0,0.0010027]
["bitfinex","BTCUSD",1643920454701,0.02734546,36407.0,36406.0,0.24949625]
["bitfinex","BTCUSD",1643920454902,0.00757286,36411.0,36406.0,0.54054961]
["bitfinex","BTCUSD",1643920454903,0.03491832,36411.0,36406.0,0.54054961]
["bitfinex","BTCUSD",1643920455105,0.02734546,36409.0,36406.0,0.24949625]
["bitfinex","BTCUSD",1643920455302,0.02701121,36411.0,36406.0,0.13948271]
["bitfinex","BTCUSD",1643920455303,0.02734546,36407.0,36406.0,0.13948271]
["bitfinex","BTCUSD",1643920455502,0.02734546,36407.0,36406.0,0.10520758]
["bitfinex","BTCUSD",1643920455703,0.00757286,36411.0,36406.0,0.35889556]
["bitfinex","BTCUSD",1643920455951,0.02734546,36408.0,36406.0,0.35889556]
["bitfinex","BTCUSD",1643920456151,0.02734546,36408.0,36407.0,0.00013664]
["bitfinex","BTCUSD",1643920456352,0.02734546,36408.0,36407.0,0.00042605]
["bitfinex","BTCUSD",1643920456951,1.02734546,36408.0,36407.0,0.00042605]
["bitfinex","BTCUSD",1643920457153,0.33274546,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920457553,0.3054,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920457757,0.02430662,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920458555,0.32970662,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920459058,0.48440662,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920459456,0.38440662,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920459706,0.32970662,36408.0,36407.0,0.00028941]
["bitfinex","BTCUSD",1643920459903,0.32970662,36408.0,36407.0,0.27451445]
["bitfinex","BTCUSD",1643920460307,0.01930662,36409.0,36407.0,0.32234717]
["bitfinex","BTCUSD",1643920460504,0.00757286,36411.0,36408.0,0.03069338]
["bitfinex","BTCUSD",1643920460701,0.00757286,36411.0,36410.0,0.03069338]
["bitfinex","BTCUSD",1643920460902,0.00757286,36411.0,36410.0,0.6198821]
["bitfinex","BTCUSD",1643920461101,0.00757286,36411.0,36410.0,0.2698821]
["bitfinex","BTCUSD",1643920462004,0.00757286,36411.0,36410.0,1.5198821]
["bitfinex","BTCUSD",1643920462202,0.00062228,36412.0,36410.0,1.5198821]
["bitfinex","BTCUSD",1643920462403,0.00062228,36412.0,36411.0,1.38069338]
["bitfinex","BTCUSD",1643920462603,0.00062228,36412.0,36411.0,1.38098283]
["bitfinex","BTCUSD",1643920463203,0.02169371,36414.0,36411.0,1.35028945]
["bitfinex","BTCUSD",1643920463468,0.01841994,36417.0,36416.0,0.35401864]
["bitfinex","BTCUSD",1643920463674,0.01841994,36417.0,36416.0,0.2453289]
["bitfinex","BTCUSD",1643920463675,0.03772656,36417.0,36416.0,0.2453289]
["bitfinex","BTCUSD",1643920463868,0.34312656,36417.0,36416.0,0.2453289]
["bitfinex","BTCUSD",1643920464067,0.32381994,36417.0,36416.0,0.27602228]
["bitfinex","BTCUSD",1643920464267,0.34312656,36417.0,36416.0,0.27602228]
["bitfinex","BTCUSD",1643920464668,0.32381994,36417.0,36416.0,0.34575041]
["bitfinex","BTCUSD",1643920464868,0.32381994,36417.0,36416.0,0.60737963]
["bitfinex","BTCUSD",1643920465070,0.32381994,36417.0,36416.0,0.60466452]
["bitfinex","BTCUSD",1643920465269,0.3054,36417.0,36416.0,0.31505703]
["bitfinex","BTCUSD",1643920465472,0.01930662,36417.0,36416.0,0.31505703]
["bitfinex","BTCUSD",1643920465668,0.01930662,36419.0,36416.0,0.31505703]
["bitfinex","BTCUSD",1643920465868,0.01930662,36419.0,36418.0,0.73069338]
["bitfinex","BTCUSD",1643920466071,0.02162677,36421.0,36418.0,1.02566993]
["bitfinex","BTCUSD",1643920466269,0.02162677,36421.0,36420.0,0.03069338]
["bitfinex","BTCUSD",1643920466469,0.01662677,36421.0,36420.0,0.29258664]
["bitfinex","BTCUSD",1643920466871,0.01662677,36421.0,36420.0,0.55737858]
["bitfinex","BTCUSD",1643920467300,0.03986352,36425.0,36420.0,0.55737858]
["bitfinex","BTCUSD",1643920467506,0.03986352,36425.0,36422.0,0.03069338]
["bitfinex","BTCUSD",1643920467801,0.01930662,36423.0,36413.0,0.0547]
["bitfinex","BTCUSD",1643920468005,0.3054,36424.0,36411.0,0.14419338]
["bitfinex","BTCUSD",1643920468006,0.01930662,36414.0,36411.0,0.14419338]
["bitfinex","BTCUSD",1643920468202,0.01930662,36422.0,36413.0,0.03069338]
["bitfinex","BTCUSD",1643920468402,0.1430569,36425.0,36421.0,0.03069338]
["bitfinex","BTCUSD",1643920468403,0.37668691,36425.0,36421.0,0.03069338]
["bitfinex","BTCUSD",1643920468601,0.32470662,36424.0,36423.0,0.03069338]
["bitfinex","BTCUSD",1643920468801,0.32470662,36424.0,36423.0,0.33983288]
["bitfinex","BTCUSD",1643920469402,0.3054,36424.0,36423.0,0.33983288]
["bitfinex","BTCUSD",1643920469603,0.2854,36424.0,36423.0,0.33983288]
["bitfinex","BTCUSD",1643920470951,0.2854,36424.0,36423.0,1.33983288]
["bitfinex","BTCUSD",1643920471755,0.2854,36424.0,36423.0,1.3091395]
["bitfinex","BTCUSD",1643920471959,0.2854,36424.0,36423.0,1.33983288]
["bitfinex","BTCUSD",1643920471960,0.51903001,36424.0,36423.0,1.33983288]
["bitfinex","BTCUSD",1643920472358,0.2854,36424.0,36423.0,1.33983288]
["bitfinex","BTCUSD",1643920472755,0.25293663,36426.0,36423.0,1.33983288]
["bitfinex","BTCUSD",1643920472956,0.25293663,36426.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920472957,0.23363001,36426.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920473159,0.00064207,36425.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920473355,0.00064207,36425.0,36424.0,0.68470277]
["bitfinex","BTCUSD",1643920473755,0.00064207,36425.0,36424.0,1.10470277]
["bitfinex","BTCUSD",1643920473957,0.02118329,36429.0,36424.0,1.46158277]
["bitfinex","BTCUSD",1643920474155,0.00064207,36426.0,36424.0,1.10470277]
["bitfinex","BTCUSD",1643920474356,0.02118329,36429.0,36425.0,1.55038255]
["bitfinex","BTCUSD",1643920474357,0.00064207,36429.0,36425.0,1.55038255]
["bitfinex","BTCUSD",1643920474706,0.00064207,36429.0,36428.0,1.12054122]
["bitfinex","BTCUSD",1643920474903,0.00064207,36429.0,36428.0,1.47742122]
["bitfinex","BTCUSD",1643920475604,0.00064207,36429.0,36428.0,1.52742122]
["bitfinex","BTCUSD",1643920476403,0.00064207,36429.0,36428.0,1.62522192]
["bitfinex","BTCUSD",1643920476603,0.00064207,36429.0,36428.0,1.52742122]
["bitfinex","BTCUSD",1643920477204,0.00064207,36429.0,36428.0,0.02054122]
["bitfinex","BTCUSD",1643920477406,0.05064207,36429.0,36428.0,0.02054122]
["bitfinex","BTCUSD",1643920477610,0.28427208,36429.0,36428.0,0.02054122]
["bitfinex","BTCUSD",1643920478105,0.05064207,36429.0,36428.0,0.22775664]
["bitfinex","BTCUSD",1643920478308,0.00064207,36429.0,36428.0,0.22775664]
["bitfinex","BTCUSD",1643920478759,0.00064207,36429.0,36428.0,0.62775664]
["bitfinex","BTCUSD",1643920478957,0.00064207,36429.0,36428.0,0.22775664]
["bitfinex","BTCUSD",1643920479359,0.00065115,36430.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920479958,0.05,36431.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920480162,0.05065115,36431.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920480362,0.00065115,36431.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920481162,0.05,36434.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920481365,0.00065115,36431.0,36428.0,0.20721542]
["bitfinex","BTCUSD",1643920481562,0.00065115,36431.0,36429.0,0.08609405]
["bitfinex","BTCUSD",1643920481762,0.00065115,36431.0,36430.0,0.24523144]
["bitfinex","BTCUSD",1643920481966,0.05065115,36431.0,36423.0,1.22275671]
["bitfinex","BTCUSD",1643920482237,0.23363001,36430.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920482437,0.05,36424.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920483036,0.32709242,36424.0,36423.0,0.80275671]
["bitfinex","BTCUSD",1643920483241,0.85,36423.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920483435,1.67374101,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920483638,0.390111,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920483838,0.62383723,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920484035,0.390111,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920485236,0.335411,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920485435,0.05,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920486449,0.6997732,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920486650,2.05659725,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920486849,0.97287102,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920487050,0.6997732,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920487249,0.91620247,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920487451,0.9542058,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920487648,1.2997732,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920488249,1.53351526,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920488451,1.5871472,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920488653,1.87926174,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920488854,0.8371472,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920489054,1.07081847,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920489249,1.47768802,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920489708,1.27551847,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920489906,1.12551847,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920490909,1.18396174,36422.0,36421.0,0.78415355]
["bitfinex","BTCUSD",1643920491108,1.18396174,36422.0,36416.0,0.00045303]
["bitfinex","BTCUSD",1643920491109,1.35,36421.0,36416.0,0.00045303]
["bitfinex","BTCUSD",1643920491314,1.35,36417.0,36416.0,0.00045303]
["bitfinex","BTCUSD",1643920491613,2.03883684,36417.0,36416.0,0.00045303]
["bitfinex","BTCUSD",1643920491809,2.18883684,36417.0,36416.0,0.00045303]
["bitfinex","BTCUSD",1643920492109,0.29785572,36416.0,36410.0,0.01883156]
["bitfinex","BTCUSD",1643920492311,0.29785572,36416.0,36410.0,0.01864067]
["bitfinex","BTCUSD",1643920492312,0.8,36411.0,36410.0,0.01864067]
["bitfinex","BTCUSD",1643920492509,1.140111,36411.0,36410.0,0.01864067]
["bitfinex","BTCUSD",1643920492709,1.240111,36411.0,36410.0,0.01883156]
["bitfinex","BTCUSD",1643920492909,1.240111,36411.0,36407.0,0.63074481]
["bitfinex","BTCUSD",1643920493112,0.285411,36410.0,36407.0,0.63074481]
["bitfinex","BTCUSD",1643920493309,0.05,36408.0,36407.0,0.63074481]
["bitfinex","BTCUSD",1643920493558,0.1047,36408.0,36407.0,0.63074481]
["bitfinex","BTCUSD",1643920493854,0.1047,36408.0,36407.0,0.00273391]
["bitfinex","BTCUSD",1643920495255,0.1047,36408.0,36407.0,0.22658971]
["bitfinex","BTCUSD",1643920496654,0.1047,36408.0,36407.0,0.82658971]
["bitfinex","BTCUSD",1643920497056,0.1047,36408.0,36407.0,1.20321975]
["bitfinex","BTCUSD",1643920497310,0.0547,36408.0,36407.0,0.60321975]
["bitfinex","BTCUSD",1643920497509,0.00061968,36411.0,36407.0,0.60321975]
["bitfinex","BTCUSD",1643920497707,0.00061968,36411.0,36409.0,0.24684061]
["bitfinex","BTCUSD",1643920497908,0.00061968,36411.0,36407.0,0.00273391]
["bitfinex","BTCUSD",1643920498109,0.049,36410.0,36407.0,0.00273391]
["bitfinex","BTCUSD",1643920498408,0.285411,36412.0,36407.0,0.00307631]
["bitfinex","BTCUSD",1643920498409,0.0006197,36412.0,36407.0,0.00307631]
["bitfinex","BTCUSD",1643920498608,0.049,36409.0,36407.0,0.00307631]
["bitfinex","BTCUSD",1643920498908,0.2860307,36412.0,36407.0,0.00307631]
["bitfinex","BTCUSD",1643920498909,0.0006197,36412.0,36410.0,0.20777691]
["bitfinex","BTCUSD",1643920499110,0.2860307,36412.0,36410.0,0.20777691]
["bitfinex","BTCUSD",1643920499411,0.049,36411.0,36407.0,0.00307631]
["bitfinex","BTCUSD",1643920499608,0.049,36411.0,36399.0,0.0048]
["bitfinex","BTCUSD",1643920499609,0.05,36408.0,36403.0,0.00807901]
["bitfinex","BTCUSD",1643920499808,0.09026089,36413.0,36403.0,0.00807901]
["bitfinex","BTCUSD",1643920500008,0.05,36407.0,36403.0,0.00807901]
["bitfinex","BTCUSD",1643920500211,0.285411,36412.0,36402.0,20.005]
["bitfinex","BTCUSD",1643920500212,0.05,36404.0,36402.0,20.005]
["bitfinex","BTCUSD",1643920500411,0.05,36404.0,36403.0,0.25217672]
["bitfinex","BTCUSD",1643920500614,0.0547,36410.0,36403.0,0.75217672]
["bitfinex","BTCUSD",1643920500812,0.05,36406.0,36403.0,0.75217672]
["bitfinex","BTCUSD",1643920501474,0.05,36406.0,36405.0,0.8535003]
["bitfinex","BTCUSD",1643920501976,0.05,36409.0,36405.0,0.8535003]
["bitfinex","BTCUSD",1643920502170,0.0686959,36413.0,36404.0,0.08350561]
["bitfinex","BTCUSD",1643920502171,0.33111063,36413.0,36404.0,0.08350561]
["bitfinex","BTCUSD",1643920502371,0.33111063,36413.0,36403.0,0.25228642]
["bitfinex","BTCUSD",1643920502372,0.05,36405.0,36403.0,0.25228642]
["bitfinex","BTCUSD",1643920502772,0.068697,36412.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920502972,0.00062661,36410.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920503172,0.05,36409.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920503473,0.01891026,36410.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920503674,0.05,36409.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920503873,0.26582419,36408.0,36403.0,0.24217672]
["bitfinex","BTCUSD",1643920504074,0.05,36404.0,36402.0,20.00407901]
["bitfinex","BTCUSD",1643920504910,0.05,36404.0,36403.0,0.24168559]
["bitfinex","BTCUSD",1643920505411,0.05,36404.0,36402.0,20.00443709]
["bitfinex","BTCUSD",1643920505610,0.05,36404.0,36403.0,0.23636188]
["bitfinex","BTCUSD",1643920506211,0.05,36406.0,36403.0,0.23636188]
["bitfinex","BTCUSD",1643920506415,0.28823246,36413.0,36403.0,0.23636188]
["bitfinex","BTCUSD",1643920506416,0.05,36413.0,36404.0,0.09827506]
["bitfinex","BTCUSD",1643920506616,0.00062458,36410.0,36404.0,0.09827506]
["bitfinex","BTCUSD",1643920506814,0.00062458,36410.0,36404.0,0.08827506]
["bitfinex","BTCUSD",1643920507018,0.00062458,36410.0,36405.0,0.68402472]
["bitfinex","BTCUSD",1643920507217,0.00062458,36410.0,36406.0,0.32425238]
["bitfinex","BTCUSD",1643920507416,0.05,36419.0,36407.0,0.35688]
["bitfinex","BTCUSD",1643920507619,0.13735683,36424.0,36410.0,0.10162393]
["bitfinex","BTCUSD",1643920507620,0.23353246,36424.0,36410.0,0.10162393]
["bitfinex","BTCUSD",1643920507818,0.34211454,36426.0,36422.0,0.27520275]
["bitfinex","BTCUSD",1643920507819,0.15749,36423.0,36422.0,0.27520275]
["bitfinex","BTCUSD",1643920508216,0.20749,36423.0,36414.0,0.07412436]
["bitfinex","BTCUSD",1643920508470,0.20749,36423.0,36417.0,0.20817103]
["bitfinex","BTCUSD",1643920508663,0.15749,36423.0,36417.0,0.31069862]
["bitfinex","BTCUSD",1643920508860,0.05,36422.0,36417.0,0.31069862]
["bitfinex","BTCUSD",1643920509361,0.05,36422.0,36418.0,0.28940626]
["bitfinex","BTCUSD",1643920509564,0.15749,36423.0,36418.0,0.28940626]
["bitfinex","BTCUSD",1643920509763,0.15749,36423.0,36419.0,0.26040333]
["bitfinex","BTCUSD",1643920510663,0.15749,36423.0,36417.0,0.068657]
["bitfinex","BTCUSD",1643920510873,0.15749,36423.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920510874,0.05,36418.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920511863,0.00062649,36419.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920512513,0.15749,36423.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920512716,0.0006423,36419.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920513614,0.5104045,36423.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920513814,0.0006423,36419.0,36416.0,0.68772493]
["bitfinex","BTCUSD",1643920514014,0.0006423,36419.0,36416.0,0.94239082]
["bitfinex","BTCUSD",1643920514916,0.5104045,36423.0,36421.0,0.09549652]
["bitfinex","BTCUSD",1643920515115,0.5104045,36423.0,36417.0,0.05]
["bitfinex","BTCUSD",1643920515116,0.285411,36422.0,36417.0,0.05]
["bitfinex","BTCUSD",1643920515316,0.5104045,36423.0,36418.0,0.26826597]
["bitfinex","BTCUSD",1643920515957,0.5104045,36423.0,36417.0,0.05]
["bitfinex","BTCUSD",1643920516162,0.00062146,36422.0,36418.0,0.08991509]
["bitfinex","BTCUSD",1643920516359,0.05,36421.0,36418.0,0.08991509]
["bitfinex","BTCUSD",1643920516558,0.20749,36421.0,36418.0,0.08991509]
["bitfinex","BTCUSD",1643920516760,0.00062146,36422.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920517158,0.28353246,36429.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920517363,0.05,36429.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920517560,0.20998,36429.0,36423.0,0.26548794]
["bitfinex","BTCUSD",1643920517858,0.20998,36429.0,36424.0,0.26015805]
["bitfinex","BTCUSD",1643920518059,0.05,36427.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920518260,0.285411,36426.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920518458,0.05,36427.0,36420.0,0.00255771]
["bitfinex","BTCUSD",1643920518963,0.05,36427.0,36423.0,0.24512746]
["bitfinex","BTCUSD",1643920519360,0.285411,36426.0,36423.0,0.24512746]
["bitfinex","BTCUSD",1643920519559,0.5808361,36429.0,36423.0,0.24512746]
["bitfinex","BTCUSD",1643920519806,0.00064327,36426.0,36423.0,0.24512746]
["bitfinex","BTCUSD",1643920520809,0.05,36427.0,36424.0,0.09554683]
["bitfinex","BTCUSD",1643920521010,0.00064327,36426.0,36424.0,0.09554683]
["bitfinex","BTCUSD",1643920521209,0.00064327,36426.0,36424.0,0.34969863]
["bitfinex","BTCUSD",1643920521410,0.00064327,36426.0,36424.0,0.34974146]
["bitfinex","BTCUSD",1643920521613,0.20498,36429.0,36426.0,1.35]
["bitfinex","BTCUSD",1643920521614,0.10499,36429.0,36426.0,1.35]
["bitfinex","BTCUSD",1643920521811,0.01800753,36432.0,36428.0,0.26440428]
["bitfinex","BTCUSD",1643920522013,0.28353246,36434.0,36429.0,0.35688]
["bitfinex","BTCUSD",1643920522016,0.05,36434.0,36429.0,0.35688]
["bitfinex","BTCUSD",1643920522214,0.05,36434.0,36429.0,0.781612]
["bitfinex","BTCUSD",1643920522410,0.05,36434.0,36429.0,0.51073278]
["bitfinex","BTCUSD",1643920522614,0.02034848,36437.0,36429.0,0.41158]
["bitfinex","BTCUSD",1643920522814,0.02034848,36437.0,36435.0,0.37676459]
["bitfinex","BTCUSD",1643920523012,0.02034848,36437.0,36436.0,0.62318415]
["bitfinex","BTCUSD",1643920523219,0.02034848,36437.0,36436.0,0.26630415]
["bitfinex","BTCUSD",1643920523485,0.02034848,36437.0,36436.0,0.81630415]
["bitfinex","BTCUSD",1643920523674,0.23353246,36442.0,36436.0,0.23876943]
["bitfinex","BTCUSD",1643920523874,0.15749,36442.0,36439.0,0.09667482]
["bitfinex","BTCUSD",1643920524076,0.15749,36442.0,36441.0,0.47377584]
["bitfinex","BTCUSD",1643920524274,0.15749,36442.0,36441.0,0.37084129]
["bitfinex","BTCUSD",1643920524476,0.15749,36442.0,36440.0,0.25814307]
["bitfinex","BTCUSD",1643920525874,0.15749,36442.0,36439.0,0.068615]
["bitfinex","BTCUSD",1643920526076,0.15249,36442.0,36439.0,0.068615]
["bitfinex","BTCUSD",1643920526376,0.15249,36442.0,36437.0,0.0547]
["bitfinex","BTCUSD",1643920526377,0.05,36440.0,36437.0,0.0547]
["bitfinex","BTCUSD",1643920526576,0.15249,36442.0,36432.0,0.13724]
["bitfinex","BTCUSD",1643920526577,0.05,36438.0,36432.0,0.13724]
["bitfinex","BTCUSD",1643920526778,0.05,36436.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920526975,0.335411,36436.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920527213,0.05064399,36437.0,36435.0,0.56670328]
["bitfinex","BTCUSD",1643920527410,0.00064399,36437.0,36435.0,0.56670328]
["bitfinex","BTCUSD",1643920527812,0.00064399,36437.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920528211,0.23353246,36441.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920528409,0.05,36437.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920528810,0.00064399,36438.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920529212,0.05,36437.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920529410,0.05,36440.0,36435.0,0.29985911]
["bitfinex","BTCUSD",1643920529612,0.00064399,36438.0,36434.0,0.25087167]
["bitfinex","BTCUSD",1643920529911,0.05,36437.0,36432.0,0.09634977]
["bitfinex","BTCUSD",1643920530112,0.05,36437.0,36428.0,0.068633]
["bitfinex","BTCUSD",1643920530315,0.05064399,36438.0,36428.0,0.17409518]
["bitfinex","BTCUSD",1643920530513,0.05,36438.0,36430.0,0.28530258]
["bitfinex","BTCUSD",1643920530713,0.00062264,36434.0,36430.0,0.28530258]
["bitfinex","BTCUSD",1643920530958,0.00062264,36434.0,36432.0,0.27317305]
["bitfinex","BTCUSD",1643920531162,0.00062264,36434.0,36430.0,0.28530258]
["bitfinex","BTCUSD",1643920531359,0.00062264,36434.0,36428.0,0.34750169]
["bitfinex","BTCUSD",1643920531360,0.05,36431.0,36425.0,0.01875214]
["bitfinex","BTCUSD",1643920531563,0.00062264,36434.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920531564,0.05,36428.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920531796,0.23353246,36437.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920531797,0.26284342,36427.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920531959,0.05,36425.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920532160,0.71827475,36424.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920532360,0.740111,36424.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920532563,0.99830667,36424.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920532759,0.340111,36424.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920532967,0.0547,36424.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920533461,0.05062263,36428.0,36423.0,0.02169683]
["bitfinex","BTCUSD",1643920533661,0.05062263,36428.0,36420.0,0.40951239]
["bitfinex","BTCUSD",1643920533961,0.05062263,36428.0,36427.0,0.3913011]
["bitfinex","BTCUSD",1643920534163,0.335411,36428.0,36427.0,0.3913011]
["bitfinex","BTCUSD",1643920534366,0.31603844,36428.0,36427.0,0.3913011]
["bitfinex","BTCUSD",1643920534819,0.31541076,36428.0,36427.0,0.3913011]
["bitfinex","BTCUSD",1643920535220,0.76478332,36428.0,36426.0,0.24494757]
["bitfinex","BTCUSD",1643920535420,0.31478332,36428.0,36426.0,0.24494757]
["bitfinex","BTCUSD",1643920535623,0.31478332,36428.0,36422.0,0.0735726]
["bitfinex","BTCUSD",1643920535820,0.28478332,36428.0,36421.0,0.02]
["bitfinex","BTCUSD",1643920536021,0.03,36424.0,36421.0,0.02]
["bitfinex","BTCUSD",1643920536220,0.06866,36428.0,36420.0,0.36018644]
["bitfinex","BTCUSD",1643920536424,0.09866,36428.0,36420.0,0.36018644]
["bitfinex","BTCUSD",1643920536622,0.00062744,36428.0,36426.0,0.02]
["bitfinex","BTCUSD",1643920536822,0.00062744,36428.0,36427.0,0.31295668]
["bitfinex","BTCUSD",1643920537022,0.03,36433.0,36428.0,0.65]
["bitfinex","BTCUSD",1643920537023,0.02562744,36433.0,36428.0,0.65]
["bitfinex","BTCUSD",1643920537222,0.23353246,36437.0,36427.0,0.33732924]
["bitfinex","BTCUSD",1643920537223,0.02562744,36437.0,36430.0,0.02437256]
["bitfinex","BTCUSD",1643920537421,0.02562744,36437.0,36432.0,0.02437256]
["bitfinex","BTCUSD",1643920537623,0.23353246,36438.0,36436.0,0.09540403]
["bitfinex","BTCUSD",1643920537624,0.30217346,36438.0,36436.0,0.09540403]
["bitfinex","BTCUSD",1643920537825,0.284785,36437.0,36436.0,0.09540403]
["bitfinex","BTCUSD",1643920538025,0.02177293,36439.0,36436.0,0.11977659]
["bitfinex","BTCUSD",1643920538227,0.02177293,36439.0,36438.0,1.17437256]
["bitfinex","BTCUSD",1643920538460,0.02177293,36439.0,36438.0,1.53124456]
["bitfinex","BTCUSD",1643920538762,0.02177293,36439.0,36438.0,1.86961025]
["bitfinex","BTCUSD",1643920538960,0.02177293,36439.0,36438.0,0.71551161]
["bitfinex","BTCUSD",1643920539161,0.02177293,36439.0,36438.0,0.66551161]
["bitfinex","BTCUSD",1643920539361,0.15249,36442.0,36439.0,1.1]
["bitfinex","BTCUSD",1643920539561,0.15249,36442.0,36441.0,0.02437256]
["bitfinex","BTCUSD",1643920539762,0.15249,36442.0,36441.0,0.38124456]
["bitfinex","BTCUSD",1643920540360,0.22602804,36447.0,36441.0,0.38124456]
["bitfinex","BTCUSD",1643920540574,0.22602804,36447.0,36438.0,0.02177293]
["bitfinex","BTCUSD",1643920540575,0.02562744,36442.0,36438.0,0.02177293]
["bitfinex","BTCUSD",1643920540765,0.27379142,36446.0,36438.0,0.02177293]
["bitfinex","BTCUSD",1643920540766,0.67562744,36439.0,36438.0,0.02177293]
["bitfinex","BTCUSD",1643920540962,0.96041244,36439.0,36438.0,0.02177293]
["bitfinex","BTCUSD",1643920541562,0.96041244,36439.0,36438.0,0.01255293]
["bitfinex","BTCUSD",1643920541761,0.96041244,36439.0,36438.0,0.00792293]
["bitfinex","BTCUSD",1643920541960,0.96963244,36439.0,36438.0,0.00792293]
["bitfinex","BTCUSD",1643920542219,1.46963244,36439.0,36438.0,0.00330293]
["bitfinex","BTCUSD",1643920542413,1.62013244,36439.0,36438.0,0.00330293]
["bitfinex","BTCUSD",1643920542611,0.25130753,36433.0,36431.0,0.0001358]
["bitfinex","BTCUSD",1643920542913,0.86041244,36432.0,36431.0,0.0001358]
["bitfinex","BTCUSD",1643920543711,0.86041244,36432.0,36424.0,0.22779973]
["bitfinex","BTCUSD",1643920543912,0.86041244,36432.0,36430.0,0.00045149]
["bitfinex","BTCUSD",1643920543913,0.55,36432.0,36430.0,0.00045149]
["bitfinex","BTCUSD",1643920544113,0.86041244,36431.0,36430.0,0.00045149]
["bitfinex","BTCUSD",1643920544813,0.86041244,36431.0,36424.0,0.22779973]
["bitfinex","BTCUSD",1643920545014,0.02562744,36433.0,36429.0,0.00042134]
["bitfinex","BTCUSD",1643920545216,0.284785,36432.0,36429.0,0.0247939]
["bitfinex","BTCUSD",1643920545414,0.02562744,36433.0,36429.0,0.0247939]
["bitfinex","BTCUSD",1643920545614,0.02562744,36430.0,36429.0,0.00042134]
["bitfinex","BTCUSD",1643920546058,0.02562744,36430.0,36425.0,0.59820669]
["bitfinex","BTCUSD",1643920546262,0.02562744,36430.0,36428.0,0.00042135]
["bitfinex","BTCUSD",1643920547262,0.02562744,36430.0,36426.0,0.02437256]
["bitfinex","BTCUSD",1643920547462,0.02562744,36430.0,36427.0,0.00042136]
["bitfinex","BTCUSD",1643920547661,0.02562744,36429.0,36427.0,0.00042136]
["bitfinex","BTCUSD",1643920548464,0.02562744,36429.0,36426.0,0.02437256]
["bitfinex","BTCUSD",1643920548662,0.33335073,36434.0,36426.0,0.00035712]
["bitfinex","BTCUSD",1643920548864,0.02488398,36427.0,36426.0,0.00035712]
["bitfinex","BTCUSD",1643920549062,0.02488398,36428.0,36426.0,0.00035712]
["bitfinex","BTCUSD",1643920549262,0.834785,36427.0,36426.0,0.00035712]
["bitfinex","BTCUSD",1643920549705,1.06484118,36427.0,36420.0,0.05]
["bitfinex","BTCUSD",1643920550006,1.06484118,36427.0,36416.0,1.51050656]
["bitfinex","BTCUSD",1643920550007,0.15,36420.0,36416.0,1.51050656]
["bitfinex","BTCUSD",1643920550204,0.137351,36418.0,36416.0,1.51050656]
["bitfinex","BTCUSD",1643920550410,0.30966898,36417.0,36416.0,1.51050656]
["bitfinex","BTCUSD",1643920551009,0.02488398,36417.0,36416.0,1.51050656]
["bitfinex","BTCUSD",1643920551410,0.068675,36418.0,36416.0,1.53562258]
["bitfinex","BTCUSD",1643920551609,0.02488398,36423.0,36417.0,0.27331155]
["bitfinex","BTCUSD",1643920551806,0.02488398,36423.0,36422.0,0.37511602]
["bitfinex","BTCUSD",1643920552009,0.02488398,36427.0,36422.0,0.37511602]
["bitfinex","BTCUSD",1643920552206,0.02488398,36424.0,36422.0,0.02511602]
["bitfinex","BTCUSD",1643920552407,0.17488398,36424.0,36421.0,0.00037342]
["bitfinex","BTCUSD",1643920552607,0.02488398,36422.0,36421.0,0.00037342]
["bitfinex","BTCUSD",1643920552806,0.30966898,36422.0,36421.0,0.00037342]
["bitfinex","BTCUSD",1643920553007,0.56836171,36422.0,36421.0,0.00037342]
["bitfinex","BTCUSD",1643920553206,0.64667203,36422.0,36421.0,0.00037342]
["bitfinex","BTCUSD",1643920553480,0.64667203,36422.0,36417.0,0.00182881]
["bitfinex","BTCUSD",1643920553481,0.068677,36421.0,36420.0,0.00037343]
["bitfinex","BTCUSD",1643920553676,1.0282664,36421.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920553871,0.02488398,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920554073,0.30966898,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920554875,0.02488398,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920557075,0.068668,36418.0,36416.0,0.90999395]
["bitfinex","BTCUSD",1643920557313,0.068668,36418.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920558114,0.063668,36418.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920558719,0.30966898,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920558918,0.45966898,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920559319,0.61016898,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920559518,0.75970338,36417.0,36416.0,0.88487793]
["bitfinex","BTCUSD",1643920559716,0.77552864,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920559918,0.72552864,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920560118,0.77552864,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920560519,0.79421764,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920560718,0.84421764,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920560965,0.77552864,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920561367,1.03791844,36417.0,36416.0,0.47274993]
["bitfinex","BTCUSD",1643920561565,1.03791844,36417.0,36412.0,0.003]
["bitfinex","BTCUSD",1643920561566,0.15,36413.0,36412.0,0.003]
["bitfinex","BTCUSD",1643920561768,0.15,36413.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920561769,0.03933687,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920561965,1.16199659,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920562165,0.35966898,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920562466,0.70161347,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920562665,0.68993328,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920562863,0.73993328,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920563466,0.70691015,36411.0,36410.0,0.00218759]
["bitfinex","BTCUSD",1643920563667,0.45,36409.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920563873,0.17488398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920564066,0.02488398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920564268,0.22488398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920565915,0.57488398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920566317,0.77538398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920566520,1.06016898,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920566719,1.40963048,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920567119,1.05963048,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920567320,0.95963048,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920567718,0.27538398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920568320,0.22538398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920571469,0.07538398,36405.0,36404.0,0.002]
["bitfinex","BTCUSD",1643920571667,0.22538398,36405.0,36404.0,0.452]
["bitfinex","BTCUSD",1643920572310,0.07538398,36405.0,36404.0,0.452]
["bitfinex","BTCUSD",1643920572512,1.35,36403.0,36402.0,20.002]
["bitfinex","BTCUSD",1643920572715,1.71016898,36403.0,36402.0,17.4814]
["bitfinex","BTCUSD",1643920572911,1.71016898,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920572912,0.53505296,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920573113,0.36016898,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920573511,0.35516898,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920573712,0.335285,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920573913,0.35516898,36403.0,36402.0,17.069076]
["bitfinex","BTCUSD",1643920574316,0.35516898,36403.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920574317,0.30466898,36403.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920574513,0.01988398,36403.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920575311,0.01988398,36403.0,36402.0,17.64311929]
["bitfinex","BTCUSD",1643920575513,0.01988398,36403.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920576262,0.01988398,36403.0,36402.0,17.64311929]
["bitfinex","BTCUSD",1643920576658,0.068709,36405.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920576861,0.08859298,36405.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920577357,0.08859298,36405.0,36402.0,17.77306161]
["bitfinex","BTCUSD",1643920577557,0.01988398,36403.0,36402.0,17.64356726]
["bitfinex","BTCUSD",1643920578158,0.01988398,36403.0,36402.0,17.67368328]
["bitfinex","BTCUSD",1643920578556,0.01988398,36403.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920578755,0.068709,36405.0,36402.0,17.67323531]
["bitfinex","BTCUSD",1643920578957,0.068709,36405.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920579157,0.068709,36405.0,36402.0,17.63332075]
["bitfinex","BTCUSD",1643920579356,0.068709,36405.0,36402.0,17.26253795]
["bitfinex","BTCUSD",1643920579562,0.068709,36405.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920580011,0.02745714,36407.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920580214,0.02745714,36407.0,36404.0,0.03011602]
["bitfinex","BTCUSD",1643920580411,0.01988398,36405.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920580611,0.01988398,36404.0,36403.0,0.65018544]
["bitfinex","BTCUSD",1643920580809,0.00757316,36407.0,36403.0,0.65018544]
["bitfinex","BTCUSD",1643920581011,0.01988398,36406.0,36405.0,0.8915623]
["bitfinex","BTCUSD",1643920581211,0.01988398,36406.0,36404.0,0.00018544]
["bitfinex","BTCUSD",1643920581613,0.01988398,36406.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920581813,0.2136487,36407.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920581814,0.01988398,36404.0,36403.0,0.00018544]
["bitfinex","BTCUSD",1643920582013,0.01988398,36404.0,36403.0,0.93011602]
["bitfinex","BTCUSD",1643920582216,0.2136487,36407.0,36403.0,1.63468322]
["bitfinex","BTCUSD",1643920582217,0.01488398,36405.0,36403.0,1.63468322]
["bitfinex","BTCUSD",1643920582416,0.01488398,36405.0,36403.0,1.63486866]
["bitfinex","BTCUSD",1643920582615,0.01488398,36405.0,36403.0,1.18486866]
["bitfinex","BTCUSD",1643920582817,0.01488398,36405.0,36403.0,0.24975264]
["bitfinex","BTCUSD",1643920583118,0.01488398,36405.0,36403.0,0.28486866]
["bitfinex","BTCUSD",1643920583316,0.00988398,36405.0,36403.0,0.24975264]
["bitfinex","BTCUSD",1643920583768,0.00988398,36405.0,36402.0,17.21008141]
["bitfinex","BTCUSD",1643920583966,0.00988398,36405.0,36402.0,16.89468842]
["bitfinex","BTCUSD",1643920584166,0.00988398,36405.0,36404.0,0.29197299]
["bitfinex","BTCUSD",1643920584369,0.00988398,36405.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920584566,0.00988398,36405.0,36404.0,0.24685697]
["bitfinex","BTCUSD",1643920584769,0.00988398,36405.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920585568,0.06869,36406.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920587616,0.06369,36406.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920587812,0.05357398,36406.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920588012,0.04369,36406.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920588413,0.00988398,36405.0,36404.0,0.28697299]
["bitfinex","BTCUSD",1643920588613,0.00488398,36405.0,36404.0,0.24685697]
["bitfinex","BTCUSD",1643920588814,0.04369,36406.0,36404.0,0.24685697]
["bitfinex","BTCUSD",1643920589013,0.11238507,36406.0,36404.0,0.24685697]
["bitfinex","BTCUSD",1643920589614,0.04369,36406.0,36404.0,0.24685697]
["bitfinex","BTCUSD",1643920589816,0.04369,36406.0,36405.0,0.04511602]
["bitfinex","BTCUSD",1643920590816,0.04857398,36406.0,36404.0,0.44217355]
["bitfinex","BTCUSD",1643920591262,0.04369,36406.0,36404.0,0.44217355]
["bitfinex","BTCUSD",1643920591462,0.04369,36406.0,36405.0,0.04511602]
["bitfinex","BTCUSD",1643920592964,0.04369,36406.0,36404.0,0.4417256]
["bitfinex","BTCUSD",1643920593163,0.04369,36406.0,36405.0,0.02011602]
["bitfinex","BTCUSD",1643920593565,0.00757316,36407.0,36405.0,0.02011602]
["bitfinex","BTCUSD",1643920594564,0.00757316,36407.0,36405.0,0.78990304]
["bitfinex","BTCUSD",1643920595219,0.00757316,36407.0,36405.0,0.76978702]
["bitfinex","BTCUSD",1643920595818,0.31466898,36406.0,36405.0,0.76978702]
["bitfinex","BTCUSD",1643920596018,0.02988398,36406.0,36405.0,0.76978702]
["bitfinex","BTCUSD",1643920596519,0.07625916,36407.0,36405.0,1.01692199]
["bitfinex","BTCUSD",1643920596720,0.03745714,36407.0,36406.0,0.5]
["bitfinex","BTCUSD",1643920596918,0.03745714,36407.0,36406.0,0.52011602]
["bitfinex","BTCUSD",1643920597319,0.00757316,36407.0,36406.0,0.52011602]
["bitfinex","BTCUSD",1643920597722,0.00757316,36407.0,36406.0,0.71458735]
["bitfinex","BTCUSD",1643920597922,0.00757316,36407.0,36406.0,0.73470337]
["bitfinex","BTCUSD",1643920598121,0.00757316,36407.0,36406.0,0.23470337]
["bitfinex","BTCUSD",1643920598793,0.00757316,36407.0,36406.0,0.02011602]
["bitfinex","BTCUSD",1643920599001,0.00757316,36407.0,36405.0,0.76978702]
["bitfinex","BTCUSD",1643920599195,0.02988398,36406.0,36405.0,0.77041756]
["bitfinex","BTCUSD",1643920599598,0.02988398,36406.0,36405.0,0.99170633]
["bitfinex","BTCUSD",1643920599995,0.03745714,36407.0,36405.0,0.99170633]
["bitfinex","BTCUSD",1643920600195,0.03745714,36407.0,36405.0,0.99125839]
["bitfinex","BTCUSD",1643920600398,0.03745714,36407.0,36406.0,0.35]
["bitfinex","BTCUSD",1643920600596,0.03745714,36407.0,36405.0,0.76996962]
["bitfinex","BTCUSD",1643920600796,0.284785,36406.0,36405.0,0.76996962]
["bitfinex","BTCUSD",1643920601698,0.284785,36406.0,36405.0,0.76978702]
["bitfinex","BTCUSD",1643920601998,0.32288362,36406.0,36405.0,0.35772662]
["bitfinex","BTCUSD",1643920602225,0.69945534,36406.0,36405.0,0.35772662]
["bitfinex","BTCUSD",1643920602426,0.4,36404.0,36402.0,16.65086394]
["bitfinex","BTCUSD",1643920602725,0.35336845,36403.0,36402.0,16.65086394]
["bitfinex","BTCUSD",1643920602927,0.35336845,36403.0,36402.0,16.23875754]
["bitfinex","BTCUSD",1643920602928,0.54831473,36403.0,36402.0,16.23875754]
["bitfinex","BTCUSD",1643920603526,0.54840691,36403.0,36402.0,16.23875754]
["bitfinex","BTCUSD",1643920603725,0.31466898,36403.0,36402.0,16.23875754]
["bitfinex","BTCUSD",1643920603925,0.36466898,36403.0,36402.0,16.23875754]
["bitfinex","BTCUSD",1643920604125,0.41466898,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920604326,0.648392,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920604525,0.6484309,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920604726,0.5984309,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920604925,0.36466898,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920605325,0.54837608,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920605530,0.31466898,36403.0,36402.0,15.82645954]
["bitfinex","BTCUSD",1643920607167,0.068715,36405.0,36402.0,15.84657556]
["bitfinex","BTCUSD",1643920607466,0.03245714,36407.0,36404.0,0.02011602]
["bitfinex","BTCUSD",1643920607667,0.03245714,36407.0,36405.0,0.10141242]
["bitfinex","BTCUSD",1643920607866,0.03245714,36407.0,36402.0,15.58877694]
["bitfinex","BTCUSD",1643920608072,1.15976796,36403.0,36402.0,15.58877694]
["bitfinex","BTCUSD",1643920608267,1.36466898,36403.0,36402.0,12.76684294]
["bitfinex","BTCUSD",1643920608467,0.31466898,36403.0,36402.0,12.275301]
["bitfinex","BTCUSD",1643920608668,0.66199151,36403.0,36402.0,12.275301]
["bitfinex","BTCUSD",1643920608868,0.66199151,36403.0,36402.0,12.78918691]
["bitfinex","BTCUSD",1643920608869,0.36966898,36403.0,36402.0,12.78918691]
["bitfinex","BTCUSD",1643920609068,0.66199151,36403.0,36402.0,12.78918691]
["bitfinex","BTCUSD",1643920609367,0.36966898,36403.0,36402.0,12.58401297]
["bitfinex","BTCUSD",1643920609826,0.60352724,36403.0,36402.0,12.60412899]
["bitfinex","BTCUSD",1643920610029,0.36966898,36403.0,36402.0,12.60412899]
["bitfinex","BTCUSD",1643920610425,0.02988398,36403.0,36402.0,12.60412899]
["bitfinex","BTCUSD",1643920610629,0.02988398,36403.0,36402.0,12.58401297]
["bitfinex","BTCUSD",1643920612124,0.30255326,36405.0,36402.0,12.60412899]
["bitfinex","BTCUSD",1643920612125,0.137386,36405.0,36402.0,12.60412899]
["bitfinex","BTCUSD",1643920612324,0.137386,36405.0,36404.0,0.02011602]
["bitfinex","BTCUSD",1643920612724,0.02988398,36406.0,36404.0,0.02011602]
["bitfinex","BTCUSD",1643920612927,0.03245714,36407.0,36404.0,0.02011602]
["bitfinex","BTCUSD",1643920613123,0.03245714,36407.0,36406.0,0.87011602]
["bitfinex","BTCUSD",1643920613124,0.00257316,36407.0,36406.0,0.87011602]
["bitfinex","BTCUSD",1643920613771,0.00257316,36407.0,36406.0,0.24208224]
["bitfinex","BTCUSD",1643920615168,0.00257316,36407.0,36406.0,0.69208224]
["bitfinex","BTCUSD",1643920615369,0.05257316,36407.0,36406.0,0.24208224]
["bitfinex","BTCUSD",1643920615768,0.06868,36409.0,36406.0,0.24208224]
["bitfinex","BTCUSD",1643920616370,0.11868,36409.0,36406.0,0.24208224]
["bitfinex","BTCUSD",1643920616870,0.11868,36409.0,36402.0,12.5844587]
["bitfinex","BTCUSD",1643920616871,0.28385826,36407.0,36402.0,12.275301]
["bitfinex","BTCUSD",1643920617073,0.05,36403.0,36402.0,12.27574673]
["bitfinex","BTCUSD",1643920617323,0.5,36403.0,36402.0,12.27574673]
["bitfinex","BTCUSD",1643920617522,0.334785,36403.0,36402.0,12.27574673]
["bitfinex","BTCUSD",1643920617722,0.56860707,36403.0,36402.0,12.52544008]
["bitfinex","BTCUSD",1643920618023,0.05,36403.0,36402.0,13.00817464]
["bitfinex","BTCUSD",1643920618221,0.05,36403.0,36402.0,13.00772891]
["bitfinex","BTCUSD",1643920618422,0.045,36403.0,36402.0,13.01272891]
["bitfinex","BTCUSD",1643920618726,0.206114,36405.0,36402.0,13.00772891]
["bitfinex","BTCUSD",1643920618923,0.251114,36405.0,36403.0,0.00018238]
["bitfinex","BTCUSD",1643920619123,0.251114,36405.0,36403.0,0.00518238]
["bitfinex","BTCUSD",1643920620225,0.1137,36405.0,36403.0,0.00518238]
["bitfinex","BTCUSD",1643920620426,0.284785,36404.0,36403.0,0.00518238]
["bitfinex","BTCUSD",1643920620626,0.1137,36405.0,36403.0,0.00518238]
["bitfinex","BTCUSD",1643920621268,0.18239702,36405.0,36403.0,0.00518238]
["bitfinex","BTCUSD",1643920621464,0.18239702,36405.0,36403.0,0.00018238]
["bitfinex","BTCUSD",1643920621465,0.284785,36404.0,36403.0,0.00018238]
["bitfinex","BTCUSD",1643920621667,0.284785,36404.0,36402.0,12.8059037]
["bitfinex","BTCUSD",1643920621668,0.51860707,36404.0,36402.0,12.52517673]
["bitfinex","BTCUSD",1643920621866,0.56860707,36404.0,36402.0,12.52562246]
["bitfinex","BTCUSD",1643920622065,0.095,36403.0,36402.0,12.52562246]
["bitfinex","BTCUSD",1643920622266,0.61360707,36403.0,36402.0,12.52562246]
["bitfinex","BTCUSD",1643920622664,0.61360707,36403.0,36402.0,12.27592911]
["bitfinex","BTCUSD",1643920622867,0.61360707,36403.0,36402.0,12.27048338]
["bitfinex","BTCUSD",1643920623264,0.61360707,36403.0,36402.0,11.48527887]
["bitfinex","BTCUSD",1643920623265,0.379785,36403.0,36402.0,11.48527887]
["bitfinex","BTCUSD",1643920623769,0.87623606,36403.0,36402.0,11.48527887]
["bitfinex","BTCUSD",1643920623969,0.87623606,36403.0,36402.0,11.07297187]
["bitfinex","BTCUSD",1643920623970,1.98123606,36403.0,36402.0,11.07297187]
["bitfinex","BTCUSD",1643920624167,2.18195307,36403.0,36402.0,11.07297187]
["bitfinex","BTCUSD",1643920624367,1.62672194,36403.0,36402.0,10.24823587]
["bitfinex","BTCUSD",1643920624567,2.07672194,36403.0,36402.0,10.24323587]
["bitfinex","BTCUSD",1643920624821,1.67447205,36403.0,36402.0,10.24323587]
["bitfinex","BTCUSD",1643920625018,1.31190605,36403.0,36402.0,9.41855387]
["bitfinex","BTCUSD",1643920625419,0.96543728,36403.0,36402.0,9.41855387]
["bitfinex","BTCUSD",1643920625619,1.37910922,36403.0,36402.0,9.41855387]
["bitfinex","BTCUSD",1643920625822,1.72910922,36403.0,36402.0,9.00618939]
["bitfinex","BTCUSD",1643920626020,1.42840992,36403.0,36402.0,8.59382839]
["bitfinex","BTCUSD",1643920626221,1.7153807,36403.0,36402.0,8.18148039]
["bitfinex","BTCUSD",1643920626426,0.87286172,36403.0,36402.0,8.18148039]
["bitfinex","BTCUSD",1643920626820,2.3493198,36403.0,36402.0,6.57167555]
["bitfinex","BTCUSD",1643920627020,2.3493198,36403.0,36402.0,5.62526892]
["bitfinex","BTCUSD",1643920627021,2.42528268,36403.0,36402.0,5.62526892]
["bitfinex","BTCUSD",1643920627523,2.5747492,36403.0,36402.0,4.09408588]
["bitfinex","BTCUSD",1643920627823,2.39655779,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920628021,2.7471298,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920628861,1.3971298,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920629065,1.4471298,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920629262,1.04655779,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920629462,0.90912379,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920629661,0.118716,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920630063,0.113716,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920630463,0.068716,36403.0,36402.0,3.68171288]
["bitfinex","BTCUSD",1643920630664,0.61166846,36405.0,36403.0,1.35]
["bitfinex","BTCUSD",1643920630866,0.23370962,36406.0,36404.0,0.05]
["bitfinex","BTCUSD",1643920631064,0.23370962,36406.0,36404.0,0.85]
["bitfinex","BTCUSD",1643920631466,0.23370962,36408.0,36405.0,0.81542563]
["bitfinex","BTCUSD",1643920631667,0.50757187,36411.0,36405.0,0.81542563]
["bitfinex","BTCUSD",1643920631668,0.23370962,36409.0,36405.0,0.81542563]
["bitfinex","BTCUSD",1643920631868,0.23370962,36409.0,36405.0,0.26542563]
["bitfinex","BTCUSD",1643920631869,0.23370962,36407.0,36405.0,0.26542563]
["bitfinex","BTCUSD",1643920632327,0.85810933,36411.0,36402.0,4.14592073]
["bitfinex","BTCUSD",1643920632328,0.23370962,36408.0,36402.0,4.14592073]
["bitfinex","BTCUSD",1643920632529,0.23370962,36407.0,36402.0,4.145475]
["bitfinex","BTCUSD",1643920632726,0.23370962,36407.0,36402.0,4.14592073]
["bitfinex","BTCUSD",1643920632926,0.23370962,36407.0,36405.0,0.05]
["bitfinex","BTCUSD",1643920632927,0.20870962,36407.0,36405.0,0.05]
["bitfinex","BTCUSD",1643920633126,0.29213703,36410.0,36405.0,0.05]
["bitfinex","BTCUSD",1643920633326,0.068695,36409.0,36405.0,0.05]
["bitfinex","BTCUSD",1643920633527,0.39213703,36410.0,36405.0,0.05]
["bitfinex","BTCUSD",1643920633728,0.34213703,36410.0,36408.0,0.29368362]
["bitfinex","BTCUSD",1643920634429,0.05,36409.0,36408.0,0.29368362]
["bitfinex","BTCUSD",1643920634627,0.39213703,36410.0,36408.0,0.29368362]
["bitfinex","BTCUSD",1643920634828,0.10356922,36409.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920635028,0.068696,36408.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920635228,0.10259672,36406.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920635429,0.10259672,36406.0,36405.0,0.24531685]
["bitfinex","BTCUSD",1643920635628,0.10259672,36406.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920635828,0.10344689,36406.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920636265,0.22214789,36406.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920636466,0.17214789,36406.0,36404.0,0.26630197]
["bitfinex","BTCUSD",1643920636666,0.0929063,36405.0,36404.0,0.54658552]
["bitfinex","BTCUSD",1643920636869,0.1003542,36405.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637068,0.09743354,36406.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637268,0.068696,36408.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637269,0.17240538,36408.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637468,0.03988809,36407.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637672,0.0917298,36406.0,36404.0,0.31130197]
["bitfinex","BTCUSD",1643920637868,0.03988809,36407.0,36405.0,0.60704063]
["bitfinex","BTCUSD",1643920637869,0.03500544,36407.0,36405.0,0.60704063]
["bitfinex","BTCUSD",1643920638068,0.10323499,36409.0,36405.0,0.60704063]
["bitfinex","BTCUSD",1643920638268,0.04734575,36408.0,36405.0,0.60704063]
["bitfinex","BTCUSD",1643920638468,0.05757187,36411.0,36405.0,0.60704063]
["bitfinex","BTCUSD",1643920638669,0.04623392,36410.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920638868,0.00757187,36411.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920639069,0.05218349,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920639268,0.00757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920639711,0.04169202,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920639913,0.00757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920640314,0.05757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920640711,0.10757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920640911,0.60757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920641516,0.55757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920641712,0.60757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920641912,0.10757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920642316,0.3997089,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920642518,0.3497089,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920642719,0.05757187,36411.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920642917,0.36082503,36412.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920642918,0.30241738,36412.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920643118,0.23372938,36412.0,36410.0,0.22193271]
["bitfinex","BTCUSD",1643920643318,0.36147333,36414.0,36402.0,3.6765305]
["bitfinex","BTCUSD",1643920643319,0.09013315,36409.0,36402.0,3.6765305]
["bitfinex","BTCUSD",1643920643563,0.09013315,36409.0,36403.0,0.23836513]
["bitfinex","BTCUSD",1643920643771,0.09013315,36409.0,36402.0,3.67629006]
["bitfinex","BTCUSD",1643920643966,0.09013315,36409.0,36404.0,0.10431512]
["bitfinex","BTCUSD",1643920644370,0.09013315,36409.0,36405.0,0.65598585]
["bitfinex","BTCUSD",1643920644968,0.23372938,36415.0,36407.0,1.35]
["bitfinex","BTCUSD",1643920644969,0.28372938,36415.0,36407.0,1.35]
["bitfinex","BTCUSD",1643920645166,0.23374471,36417.0,36409.0,1.35]
["bitfinex","BTCUSD",1643920645365,0.35053746,36421.0,36409.0,1.35]
["bitfinex","BTCUSD",1643920645366,0.23374471,36420.0,36410.0,0.83137385]
["bitfinex","BTCUSD",1643920645565,0.23374471,36420.0,36411.0,0.055]
["bitfinex","BTCUSD",1643920645768,0.0194807,36418.0,36412.0,0.85765671]
["bitfinex","BTCUSD",1643920645968,0.0194807,36418.0,36413.0,0.66859283]
["bitfinex","BTCUSD",1643920646166,0.0194807,36418.0,36415.0,0.38471381]
["bitfinex","BTCUSD",1643920646369,0.0194807,36418.0,36416.0,0.412048]
["bitfinex","BTCUSD",1643920647432,0.0194807,36418.0,36416.0,0.055]
["bitfinex","BTCUSD",1643920647824,0.0194807,36418.0,36413.0,0.61359283]
["bitfinex","BTCUSD",1643920647825,0.05,36417.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920648425,0.05065411,36417.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920648630,0.05065411,36417.0,36416.0,0.20772812]
["bitfinex","BTCUSD",1643920648828,0.05065411,36417.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920649026,0.00065411,36417.0,36414.0,0.27836687]
["bitfinex","BTCUSD",1643920649226,0.00065411,36417.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920649429,0.118671,36418.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920649628,0.05,36414.0,36413.0,0.287727]
["bitfinex","BTCUSD",1643920650031,0.05,36414.0,36408.0,0.21079504]
["bitfinex","BTCUSD",1643920650628,0.05,36414.0,36408.0,0.30264513]
["bitfinex","BTCUSD",1643920650830,0.00065411,36414.0,36408.0,0.30264513]
["bitfinex","BTCUSD",1643920651071,0.00065411,36414.0,36410.0,0.26725271]
["bitfinex","BTCUSD",1643920651872,0.04717267,36416.0,36410.0,0.26725271]
["bitfinex","BTCUSD",1643920652071,0.00065412,36414.0,36410.0,0.26725271]
["bitfinex","BTCUSD",1643920652772,0.10455576,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920652974,1.31506933,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920653172,0.10455576,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920653576,1.18388248,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920653771,1.23388248,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920653975,1.30255548,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920654172,1.59469251,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920654821,1.2722652,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920655421,1.59634388,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920655819,1.2722652,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920656520,0.96081003,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920656719,0.91081003,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920656919,0.668673,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920657123,0.068673,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920657725,0.30221207,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920658321,0.068673,36418.0,36417.0,0.7820492]
["bitfinex","BTCUSD",1643920658974,0.068673,36418.0,36417.0,1.47112144]
["bitfinex","BTCUSD",1643920659771,0.30218978,36418.0,36417.0,1.47112144]
["bitfinex","BTCUSD",1643920660773,0.068673,36418.0,36417.0,1.47112144]
["bitfinex","BTCUSD",1643920662077,2.05817168,36418.0,36417.0,0.52896725]
["bitfinex","BTCUSD",1643920662323,1.90817168,36418.0,36417.0,0.40086725]
["bitfinex","BTCUSD",1643920662523,1.90817168,36418.0,36402.0,3.67584433]
["bitfinex","BTCUSD",1643920662524,0.0687,36414.0,36402.0,3.67584433]
["bitfinex","BTCUSD",1643920662723,0.0687,36414.0,36408.0,0.00044892]
["bitfinex","BTCUSD",1643920662724,0.05,36411.0,36408.0,0.00044892]
["bitfinex","BTCUSD",1643920662928,0.37721604,36410.0,36408.0,0.00044892]
["bitfinex","BTCUSD",1643920663322,0.59081391,36409.0,36403.0,0.00179596]
["bitfinex","BTCUSD",1643920663522,0.1036036,36408.0,36403.0,0.00179596]
["bitfinex","BTCUSD",1643920663722,0.04604239,36407.0,36402.0,4.01534289]
["bitfinex","BTCUSD",1643920663922,0.10105078,36406.0,36404.0,0.19636198]
["bitfinex","BTCUSD",1643920664124,0.09460063,36406.0,36402.0,4.01534289]
["bitfinex","BTCUSD",1643920664323,0.14460063,36406.0,36402.0,4.01534289]
["bitfinex","BTCUSD",1643920664523,0.18211808,36406.0,36402.0,4.01534289]
["bitfinex","BTCUSD",1643920664723,0.068704,36405.0,36402.0,4.01534289]
["bitfinex","BTCUSD",1643920665527,0.05,36406.0,36404.0,0.05]
["bitfinex","BTCUSD",1643920665725,0.14497245,36409.0,36405.0,0.08617268]
["bitfinex","BTCUSD",1643920665970,0.03830345,36408.0,36407.0,0.05]
["bitfinex","BTCUSD",1643920666171,0.10699745,36408.0,36407.0,0.05]
["bitfinex","BTCUSD",1643920666471,0.03830345,36408.0,36407.0,0.05]
["bitfinex","BTCUSD",1643920666870,0.068692,36409.0,36407.0,0.28992514]
["bitfinex","BTCUSD",1643920667071,0.068692,36409.0,36407.0,0.59595716]
["bitfinex","BTCUSD",1643920667275,0.12672324,36413.0,36408.0,0.65]
["bitfinex","BTCUSD",1643920667474,0.12672324,36413.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920667475,0.16032708,36413.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920667772,0.12672324,36413.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920667972,0.068683,36411.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920670516,0.03385671,36410.0,36409.0,0.05]
["bitfinex","BTCUSD",1643920670716,0.168683,36411.0,36406.0,0.24997254]
["bitfinex","BTCUSD",1643920670918,0.068694,36408.0,36406.0,0.24997254]
["bitfinex","BTCUSD",1643920671115,0.1113775,36408.0,36407.0,0.00013535]
["bitfinex","BTCUSD",1643920672215,0.1113775,36408.0,36406.0,0.24997254]
["bitfinex","BTCUSD",1643920672415,0.1113775,36408.0,36406.0,0.25010789]
["bitfinex","BTCUSD",1643920672617,0.068694,36408.0,36406.0,0.25010789]
["bitfinex","BTCUSD",1643920673017,0.068694,36408.0,36407.0,0.05]
["bitfinex","BTCUSD",1643920673216,0.068694,36408.0,36406.0,0.25010789]
["bitfinex","BTCUSD",1643920673469,0.068694,36408.0,36406.0,0.29997254]
["bitfinex","BTCUSD",1643920673666,0.068694,36408.0,36406.0,0.30010789]
["bitfinex","BTCUSD",1643920673867,0.068694,36408.0,36402.0,4.0129303]
["bitfinex","BTCUSD",1643920674073,0.05,36410.0,36402.0,4.0129303]
["bitfinex","BTCUSD",1643920674472,0.05,36410.0,36407.0,0.26181514]
["bitfinex","BTCUSD",1643920674670,0.05,36410.0,36402.0,4.0129303]
["bitfinex","BTCUSD",1643920674870,0.05,36410.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920675271,0.09717095,36410.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920676074,0.05,36409.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920676872,0.2834415,36411.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920677074,0.29180187,36413.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920677075,0.2334415,36413.0,36408.0,0.65530425]
["bitfinex","BTCUSD",1643920677329,0.0197982,36414.0,36408.0,0.65530425]
["bitfinex","BTCUSD",1643920677330,0.2532397,36414.0,36408.0,0.65530425]
["bitfinex","BTCUSD",1643920677928,0.2532397,36414.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920677929,0.2334415,36412.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920678129,0.2334415,36413.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920678430,0.2334415,36412.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920678829,0.00064591,36413.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920678830,0.23408741,36413.0,36408.0,0.22605185]
["bitfinex","BTCUSD",1643920679031,0.2334415,36412.0,36408.0,0.58795388]
["bitfinex","BTCUSD",1643920679328,0.2334415,36413.0,36408.0,0.58795388]
["bitfinex","BTCUSD",1643920679528,0.2334415,36412.0,36408.0,0.58795388]
["bitfinex","BTCUSD",1643920680230,0.23408741,36413.0,36410.0,0.08312174]
["bitfinex","BTCUSD",1643920680428,0.00064591,36413.0,36411.0,0.32104881]
["bitfinex","BTCUSD",1643920680629,0.2334415,36414.0,36411.0,0.32104881]
["bitfinex","BTCUSD",1643920680829,0.00064592,36413.0,36411.0,0.32104881]
["bitfinex","BTCUSD",1643920681075,0.00064592,36413.0,36412.0,1.762048]
["bitfinex","BTCUSD",1643920681279,0.00064592,36413.0,36412.0,2.11831393]
["bitfinex","BTCUSD",1643920681476,0.00064592,36413.0,36412.0,2.01831393]
["bitfinex","BTCUSD",1643920681775,0.02072981,36416.0,36412.0,2.01831393]
["bitfinex","BTCUSD",1643920681976,0.00062675,36414.0,36412.0,2.01831393]
["bitfinex","BTCUSD",1643920682477,0.00062675,36414.0,36412.0,2.11831393]
["bitfinex","BTCUSD",1643920683074,0.15749,36416.0,36412.0,2.11831393]
["bitfinex","BTCUSD",1643920683274,0.00062675,36415.0,36414.0,1.9245904]
["bitfinex","BTCUSD",1643920683474,0.00062675,36415.0,36414.0,1.0266384]
["bitfinex","BTCUSD",1643920683673,0.00062675,36415.0,36414.0,1.41331986]
["bitfinex","BTCUSD",1643920684275,0.15749,36416.0,36414.0,1.05627186]
["bitfinex","BTCUSD",1643920684477,0.15811674,36416.0,36414.0,0.29623741]
["bitfinex","BTCUSD",1643920684729,0.20811674,36416.0,36414.0,0.29623741]
["bitfinex","BTCUSD",1643920684927,0.20811674,36416.0,36408.0,0.23511848]
["bitfinex","BTCUSD",1643920685127,0.19849046,36416.0,36406.0,0.23511848]
["bitfinex","BTCUSD",1643920685329,0.24786372,36416.0,36406.0,0.23511848]
["bitfinex","BTCUSD",1643920685528,0.24786372,36416.0,36410.0,0.32275634]
["bitfinex","BTCUSD",1643920685529,0.00063107,36413.0,36410.0,0.32275634]
["bitfinex","BTCUSD",1643920685929,0.00063107,36413.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920686533,0.068678,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920686731,0.06930906,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920687732,0.068678,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920687931,0.06930906,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920688136,0.00063106,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920689073,0.15749,36416.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920689269,0.00063009,36414.0,36411.0,0.26187636]
["bitfinex","BTCUSD",1643920689869,0.00063009,36414.0,36411.0,0.49931349]
["bitfinex","BTCUSD",1643920690271,0.33281288,36415.0,36405.0,0.23511848]
["bitfinex","BTCUSD",1643920690473,0.33281288,36415.0,36404.0,0.0003662]
["bitfinex","BTCUSD",1643920690474,0.05,36406.0,36404.0,0.0003662]
["bitfinex","BTCUSD",1643920691473,0.05,36406.0,36403.0,0.62114258]
["bitfinex","BTCUSD",1643920691676,0.05,36406.0,36403.0,0.62150879]
["bitfinex","BTCUSD",1643920691874,0.41837209,36408.0,36403.0,0.62150879]
["bitfinex","BTCUSD",1643920692319,0.6,36404.0,36403.0,0.00036621]
["bitfinex","BTCUSD",1643920692520,0.92311355,36404.0,36402.0,3.63287026]
["bitfinex","BTCUSD",1643920692719,1.00759028,36403.0,36402.0,3.63323722]
["bitfinex","BTCUSD",1643920692919,0.32378666,36403.0,36402.0,3.63323722]
["bitfinex","BTCUSD",1643920693217,0.05,36404.0,36402.0,3.63323722]
["bitfinex","BTCUSD",1643920693818,1.67082704,36403.0,36402.0,3.63287026]
["bitfinex","BTCUSD",1643920694020,1.67082704,36403.0,36402.0,2.63494495]
["bitfinex","BTCUSD",1643920694021,1.72310015,36403.0,36402.0,2.63494495]
["bitfinex","BTCUSD",1643920694221,1.72310015,36403.0,36402.0,1.21486615]
["bitfinex","BTCUSD",1643920694222,1.58129828,36403.0,36402.0,1.21486615]
["bitfinex","BTCUSD",1643920694418,1.58129828,36403.0,36400.0,0.07340495]
["bitfinex","BTCUSD",1643920694419,1.1,36402.0,36400.0,0.07340495]
["bitfinex","BTCUSD",1643920694618,1.1,36402.0,36393.0,0.01511304]
["bitfinex","BTCUSD",1643920694619,0.89230148,36400.0,36393.0,0.01511304]
["bitfinex","BTCUSD",1643920694818,0.42042078,36394.0,36393.0,0.01511304]
["bitfinex","BTCUSD",1643920695018,0.59414978,36394.0,36393.0,0.00511304]
["bitfinex","BTCUSD",1643920695218,0.223729,36394.0,36393.0,0.00511304]
["bitfinex","BTCUSD",1643920695421,0.165,36394.0,36393.0,0.00511304]
["bitfinex","BTCUSD",1643920697075,0.11,36394.0,36393.0,0.00511304]
["bitfinex","BTCUSD",1643920697475,0.11,36394.0,36393.0,0.00591304]
["bitfinex","BTCUSD",1643920697676,0.06,36394.0,36393.0,0.00591304]
["bitfinex","BTCUSD",1643920698578,0.11,36394.0,36393.0,0.00591304]
["bitfinex","BTCUSD",1643920700722,0.05,36394.0,36393.0,0.0008]
["bitfinex","BTCUSD",1643920700926,0.01903996,36398.0,36393.0,0.0008]
["bitfinex","BTCUSD",1643920700927,0.01841105,36398.0,36393.0,0.0008]
["bitfinex","BTCUSD",1643920701329,0.06841105,36398.0,36393.0,0.0008]
["bitfinex","BTCUSD",1643920701723,0.06841105,36398.0,36396.0,0.2388075]
["bitfinex","BTCUSD",1643920702126,0.08993568,36398.0,36396.0,0.2388075]
["bitfinex","BTCUSD",1643920702324,0.02152463,36398.0,36396.0,0.2388075]
["bitfinex","BTCUSD",1643920702924,0.05,36397.0,36396.0,0.2388075]
["bitfinex","BTCUSD",1643920703126,0.02152463,36398.0,36396.0,0.2388075]
["bitfinex","BTCUSD",1643920703977,0.02152463,36398.0,36396.0,0.10564451]
["bitfinex","BTCUSD",1643920704782,0.05,36401.0,36396.0,0.10564451]
["bitfinex","BTCUSD",1643920704979,0.01902899,36403.0,36397.0,1.35]
["bitfinex","BTCUSD",1643920704980,0.0733717,36403.0,36397.0,1.35]
["bitfinex","BTCUSD",1643920705180,0.01902899,36403.0,36402.0,0.92682865]
["bitfinex","BTCUSD",1643920706080,0.01902899,36403.0,36402.0,1.12259811]
["bitfinex","BTCUSD",1643920706279,0.01936,36408.0,36402.0,1.12259811]
["bitfinex","BTCUSD",1643920706680,0.088047,36408.0,36402.0,0.42259811]
["bitfinex","BTCUSD",1643920706882,0.05,36405.0,36402.0,0.19576946]
["bitfinex","BTCUSD",1643920707521,0.05,36405.0,36401.0,0.31596734]
["bitfinex","BTCUSD",1643920707721,0.05,36403.0,36401.0,0.31596734]
["bitfinex","BTCUSD",1643920707922,0.068697,36404.0,36401.0,0.31596734]
["bitfinex","BTCUSD",1643920708121,0.068697,36404.0,36395.0,0.1214]
["bitfinex","BTCUSD",1643920708122,0.068699,36403.0,36395.0,0.1214]
["bitfinex","BTCUSD",1643920708320,0.068699,36403.0,36394.0,0.3838]
["bitfinex","BTCUSD",1643920708321,0.05,36397.0,36394.0,0.3838]
["bitfinex","BTCUSD",1643920708620,0.05,36397.0,36396.0,0.92705289]
["bitfinex","BTCUSD",1643920708822,0.05,36403.0,36396.0,0.92705289]
["bitfinex","BTCUSD",1643920709020,0.068703,36402.0,36396.0,0.92705289]
["bitfinex","BTCUSD",1643920709223,0.068703,36402.0,36396.0,1.2127845]
["bitfinex","BTCUSD",1643920709422,0.068703,36402.0,36396.0,0.98573161]
["bitfinex","BTCUSD",1643920709622,0.00062535,36401.0,36396.0,0.98608147]
["bitfinex","BTCUSD",1643920710023,0.00062535,36401.0,36396.0,0.98626172]
["bitfinex","BTCUSD",1643920710622,0.137406,36402.0,36396.0,0.98591186]
["bitfinex","BTCUSD",1643920710825,0.137406,36402.0,36398.0,0.23749876]
["bitfinex","BTCUSD",1643920710826,0.00064634,36401.0,36398.0,0.23749876]
["bitfinex","BTCUSD",1643920711074,0.00064634,36401.0,36397.0,0.00018025]
["bitfinex","BTCUSD",1643920711274,0.35,36398.0,36397.0,0.00018025]
["bitfinex","BTCUSD",1643920711475,0.35,36398.0,36396.0,0.00041987]
["bitfinex","BTCUSD",1643920711476,0.72321207,36398.0,36396.0,0.00041987]
["bitfinex","BTCUSD",1643920711676,0.48526967,36397.0,36396.0,0.00041987]
["bitfinex","BTCUSD",1643920711875,0.04859874,36395.0,36394.0,0.00018025]
["bitfinex","BTCUSD",1643920712075,0.03516125,36394.0,36392.0,0.00018025]
["bitfinex","BTCUSD",1643920712679,0.118715,36395.0,36392.0,0.00018025]
["bitfinex","BTCUSD",1643920712876,0.05,36395.0,36392.0,0.00018025]
["bitfinex","BTCUSD",1643920713078,0.1,36395.0,36392.0,0.00018025]
["bitfinex","BTCUSD",1643920713277,0.1,36395.0,36392.0,0.00060016]
["bitfinex","BTCUSD",1643920713478,0.1,36395.0,36393.0,0.00098025]
["bitfinex","BTCUSD",1643920713479,0.03746864,36394.0,36393.0,0.00098025]
["bitfinex","BTCUSD",1643920713677,0.068715,36397.0,36393.0,0.29137126]
["bitfinex","BTCUSD",1643920713879,0.05,36400.0,36393.0,0.29137126]
["bitfinex","BTCUSD",1643920713880,0.05,36395.0,36393.0,0.5610308]
["bitfinex","BTCUSD",1643920714079,0.068701,36399.0,36393.0,0.5610308]
["bitfinex","BTCUSD",1643920714080,0.02155573,36398.0,36393.0,0.5610308]
["bitfinex","BTCUSD",1643920714279,0.12155573,36398.0,36393.0,0.5610308]
["bitfinex","BTCUSD",1643920714725,0.12155573,36398.0,36394.0,0.09390957]
["bitfinex","BTCUSD",1643920714726,0.02155573,36398.0,36394.0,0.09390957]
["bitfinex","BTCUSD",1643920714926,0.118701,36399.0,36394.0,0.00018025]
["bitfinex","BTCUSD",1643920715326,0.118701,36399.0,36393.0,0.5610308]
["bitfinex","BTCUSD",1643920715526,0.118701,36399.0,36393.0,0.5620308]
["bitfinex","BTCUSD",1643920715728,0.05,36397.0,36395.0,0.00035112]
["bitfinex","BTCUSD",1643920716829,0.37619905,36397.0,36394.0,0.00053138]
["bitfinex","BTCUSD",1643920717028,0.045,36395.0,36394.0,0.00035113]
["bitfinex","BTCUSD",1643920717428,0.045,36395.0,36394.0,0.00553138]
["bitfinex","BTCUSD",1643920717631,0.045,36395.0,36394.0,0.00053138]
["bitfinex","BTCUSD",1643920717828,0.045,36395.0,36394.0,0.00018025]
["bitfinex","BTCUSD",1643920718029,0.045,36395.0,36393.0,0.0018]
["bitfinex","BTCUSD",1643920718030,0.113714,36395.0,36393.0,0.00216451]
["bitfinex","BTCUSD",1643920718230,0.113714,36395.0,36394.0,0.005]
["bitfinex","BTCUSD",1643920718493,0.118714,36395.0,36394.0,0.00518025]
["bitfinex","BTCUSD",1643920719092,0.068714,36395.0,36394.0,0.00018025]
["bitfinex","BTCUSD",1643920719294,0.113718,36397.0,36394.0,0.005]
["bitfinex","BTCUSD",1643920719593,0.113718,36397.0,36393.0,0.00216451]
["bitfinex","BTCUSD",1643920719793,0.068718,36397.0,36396.0,0.005]
["bitfinex","BTCUSD",1643920720202,0.113718,36397.0,36396.0,0.005]
["bitfinex","BTCUSD",1643920720595,0.113718,36397.0,36396.0,0.00518025]
["bitfinex","BTCUSD",1643920720797,0.113718,36397.0,36396.0,0.00018025]
["bitfinex","BTCUSD",1643920721095,0.15543885,36397.0,36395.0,0.00036449]
["bitfinex","BTCUSD",1643920721296,0.113718,36397.0,36395.0,0.00036449]
["bitfinex","BTCUSD",1643920721494,0.182432,36397.0,36395.0,0.005]
["bitfinex","BTCUSD",1643920721895,0.182432,36397.0,36395.0,0.00518025]
["bitfinex","BTCUSD",1643920722094,0.182432,36397.0,36396.0,0.005]
["bitfinex","BTCUSD",1643920722324,0.182432,36397.0,36396.0,0.00518025]
["bitfinex","BTCUSD",1643920722922,0.182432,36397.0,36396.0,0.005]
["bitfinex","BTCUSD",1643920723118,0.182432,36397.0,36396.0,0.00518025]
["bitfinex","BTCUSD",1643920723820,0.182432,36397.0,36396.0,0.00618025]
["bitfinex","BTCUSD",1643920724126,0.06607612,36400.0,36396.0,0.76087124]
["bitfinex","BTCUSD",1643920724321,0.02178993,36401.0,36399.0,1.005]
["bitfinex","BTCUSD",1643920724920,0.02178993,36401.0,36399.0,0.005]
["bitfinex","BTCUSD",1643920725121,0.02116113,36401.0,36399.0,0.27470624]
["bitfinex","BTCUSD",1643920725322,0.045,36400.0,36399.0,0.26970624]
["bitfinex","BTCUSD",1643920725528,0.02116113,36401.0,36399.0,0.27470624]
["bitfinex","BTCUSD",1643920726373,0.02055409,36405.0,36399.0,0.27398415]
["bitfinex","BTCUSD",1643920726576,0.00062904,36402.0,36399.0,0.26898415]
["bitfinex","BTCUSD",1643920726772,0.00062904,36402.0,36401.0,0.455]
["bitfinex","BTCUSD",1643920727072,0.01618313,36405.0,36402.0,0.35425205]
["bitfinex","BTCUSD",1643920727273,0.01618313,36405.0,36403.0,0.005]
["bitfinex","BTCUSD",1643920727274,0.06118313,36405.0,36403.0,0.005]
["bitfinex","BTCUSD",1643920727473,0.01618313,36405.0,36403.0,0.005]
["bitfinex","BTCUSD",1643920728275,0.00757205,36407.0,36403.0,0.005]
["bitfinex","BTCUSD",1643920728473,0.00757205,36407.0,36405.0,0.2251554]
["bitfinex","BTCUSD",1643920728873,0.0082015,36407.0,36405.0,0.2251554]
["bitfinex","BTCUSD",1643920729922,0.00757205,36407.0,36406.0,0.09505143]
["bitfinex","BTCUSD",1643920730132,0.00757205,36407.0,36406.0,0.10005143]
["bitfinex","BTCUSD",1643920730523,0.00757205,36407.0,36405.0,0.2251554]
["bitfinex","BTCUSD",1643920730728,0.05257205,36407.0,36405.0,0.2251554]
["bitfinex","BTCUSD",1643920731727,0.05257205,36407.0,36406.0,0.355]
["bitfinex","BTCUSD",1643920732726,0.00757205,36407.0,36406.0,0.355]
["bitfinex","BTCUSD",1643920732927,0.00062924,36408.0,36406.0,0.45126314]
["bitfinex","BTCUSD",1643920733129,0.00062924,36408.0,36407.0,0.955]
["bitfinex","BTCUSD",1643920733330,0.00062924,36408.0,36406.0,0.09626314]
["bitfinex","BTCUSD",1643920733573,0.02013699,36411.0,36406.0,0.09626314]
["bitfinex","BTCUSD",1643920733775,0.00062924,36409.0,36406.0,0.09626314]
["bitfinex","BTCUSD",1643920733971,0.00062924,36409.0,36406.0,0.25075168]
["bitfinex","BTCUSD",1643920734172,0.00062924,36409.0,36407.0,0.07897667]
["bitfinex","BTCUSD",1643920734572,0.05,36412.0,36407.0,0.07897667]
["bitfinex","BTCUSD",1643920734773,0.28366987,36412.0,36407.0,0.07897667]
["bitfinex","BTCUSD",1643920734973,0.00062924,36410.0,36407.0,0.07897667]
["bitfinex","BTCUSD",1643920735177,0.05062924,36410.0,36406.0,0.25075168]
["bitfinex","BTCUSD",1643920735774,0.05,36410.0,36406.0,0.25075168]
["bitfinex","BTCUSD",1643920736175,0.05,36410.0,36409.0,0.34394167]
["bitfinex","BTCUSD",1643920736977,0.23366987,36412.0,36409.0,0.34394167]
["bitfinex","BTCUSD",1643920737248,0.00062853,36411.0,36409.0,0.34394167]
["bitfinex","BTCUSD",1643920738250,0.00036165,36413.0,36410.0,0.05]
["bitfinex","BTCUSD",1643920738447,0.00036165,36414.0,36412.0,0.05]
["bitfinex","BTCUSD",1643920738650,0.00036165,36414.0,36413.0,1.60975003]
["bitfinex","BTCUSD",1643920738849,0.00036165,36415.0,36413.0,1.86066067]
["bitfinex","BTCUSD",1643920739347,0.01802983,36416.0,36413.0,1.86066067]
["bitfinex","BTCUSD",1643920739348,0.01802983,36416.0,36413.0,2.02931325]
["bitfinex","BTCUSD",1643920739748,0.01865834,36416.0,36413.0,2.02931325]
["bitfinex","BTCUSD",1643920740347,0.00062851,36416.0,36413.0,2.07931325]
["bitfinex","BTCUSD",1643920740749,0.00036165,36421.0,36415.0,0.068652]
["bitfinex","BTCUSD",1643920740976,0.00036165,36421.0,36420.0,0.09671595]
["bitfinex","BTCUSD",1643920741188,0.00036165,36422.0,36421.0,0.25031933]
["bitfinex","BTCUSD",1643920741380,0.00036165,36422.0,36421.0,0.49575012]
["bitfinex","BTCUSD",1643920741580,0.72838342,36423.0,36421.0,0.49575012]
["bitfinex","BTCUSD",1643920741780,0.72586987,36423.0,36421.0,0.49575012]
["bitfinex","BTCUSD",1643920741983,0.67586987,36423.0,36421.0,0.64575012]
["bitfinex","BTCUSD",1643920742180,0.44256165,36423.0,36422.0,0.757048]
["bitfinex","BTCUSD",1643920742380,0.00036165,36423.0,36422.0,0.757048]
["bitfinex","BTCUSD",1643920742579,0.00062848,36424.0,36422.0,0.357048]
["bitfinex","BTCUSD",1643920742778,0.05,36423.0,36422.0,0.357048]
["bitfinex","BTCUSD",1643920743179,0.045,36423.0,36422.0,0.705]
["bitfinex","BTCUSD",1643920743579,0.04536165,36426.0,36422.0,0.005]
["bitfinex","BTCUSD",1643920743783,0.045,36426.0,36425.0,0.005]
["bitfinex","BTCUSD",1643920744479,0.23366987,36432.0,36425.0,0.005]
["bitfinex","BTCUSD",1643920744480,0.00036165,36427.0,36426.0,0.05]
["bitfinex","BTCUSD",1643920744741,0.00036165,36427.0,36426.0,2.18479016]
["bitfinex","BTCUSD",1643920744936,0.00036165,36433.0,36431.0,0.23617542]
["bitfinex","BTCUSD",1643920745138,0.00036165,36433.0,36432.0,0.805]
["bitfinex","BTCUSD",1643920745337,0.00036165,36439.0,36432.0,1.59171341]
["bitfinex","BTCUSD",1643920745535,0.5,36445.0,36432.0,1.59171341]
["bitfinex","BTCUSD",1643920745536,0.23366987,36441.0,36434.0,0.00963835]
["bitfinex","BTCUSD",1643920745735,0.00251467,36440.0,36434.0,0.00963835]
["bitfinex","BTCUSD",1643920746137,0.23618454,36440.0,36434.0,0.00963835]
["bitfinex","BTCUSD",1643920746342,0.23618454,36440.0,36437.0,0.63767134]
["bitfinex","BTCUSD",1643920746538,0.00251467,36440.0,36439.0,0.00963835]
["bitfinex","BTCUSD",1643920746740,0.27403152,36441.0,36437.0,0.63767134]
["bitfinex","BTCUSD",1643920746939,0.00059186,36440.0,36437.0,0.53881471]
["bitfinex","BTCUSD",1643920747138,0.00059186,36440.0,36437.0,0.27788379]
["bitfinex","BTCUSD",1643920747340,0.04036165,36439.0,36437.0,0.27788379]
["bitfinex","BTCUSD",1643920747740,0.04036165,36439.0,36438.0,0.00963835]
["bitfinex","BTCUSD",1643920748039,0.00059186,36440.0,36438.0,0.24371467]
["bitfinex","BTCUSD",1643920749084,0.03595351,36441.0,36438.0,0.23407632]
["bitfinex","BTCUSD",1643920749485,0.03595351,36441.0,36437.0,0.35398259]
["bitfinex","BTCUSD",1643920749685,0.01862077,36444.0,36437.0,0.35398259]
["bitfinex","BTCUSD",1643920749889,0.03595351,36438.0,36432.0,0.01404649]
["bitfinex","BTCUSD",1643920750088,0.03595351,36438.0,36424.0,0.01404649]
["bitfinex","BTCUSD",1643920750089,0.03595351,36433.0,36424.0,0.01404649]
["bitfinex","BTCUSD",1643920750286,0.03595351,36431.0,36428.0,0.01404649]
["bitfinex","BTCUSD",1643920750888,0.04519575,36435.0,36429.0,0.22648156]
["bitfinex","BTCUSD",1643920751089,0.09519575,36435.0,36429.0,0.22648156]
["bitfinex","BTCUSD",1643920751289,0.03595351,36430.0,36429.0,0.22648156]
["bitfinex","BTCUSD",1643920753730,0.03595351,36430.0,36423.0,0.05]
["bitfinex","BTCUSD",1643920753928,0.03595351,36424.0,36420.0,0.00852975]
["bitfinex","BTCUSD",1643920754130,0.03595351,36423.0,36420.0,0.00852975]
["bitfinex","BTCUSD",1643920754527,0.03595351,36423.0,36422.0,0.75154449]
["bitfinex","BTCUSD",1643920754828,0.18637441,36431.0,36422.0,1.41224363]
["bitfinex","BTCUSD",1643920754829,0.03595351,36427.0,36422.0,1.41224363]
["bitfinex","BTCUSD",1643920755027,0.09905541,36431.0,36424.0,0.01404649]
["bitfinex","BTCUSD",1643920755028,0.03595351,36429.0,36424.0,0.01404649]
["bitfinex","BTCUSD",1643920755326,0.03595351,36429.0,36422.0,1.42629012]
["bitfinex","BTCUSD",1643920755527,0.03595351,36429.0,36424.0,0.01404649]
["bitfinex","BTCUSD",1643920755981,0.04905541,36431.0,36428.0,0.24950331]
["bitfinex","BTCUSD",1643920756287,0.03595351,36429.0,36428.0,0.24950331]
["bitfinex","BTCUSD",1643920756482,0.03595351,36429.0,36428.0,0.44510776]
["bitfinex","BTCUSD",1643920757081,0.03595351,36429.0,36428.0,0.53979389]
["bitfinex","BTCUSD",1643920757281,0.03595351,36429.0,36428.0,0.34418944]
["bitfinex","BTCUSD",1643920759188,0.03595351,36429.0,36428.0,0.97643252]
["bitfinex","BTCUSD",1643920759386,0.01825723,36434.0,36432.0,0.21833263]
["bitfinex","BTCUSD",1643920759587,0.03595351,36433.0,36432.0,0.21833263]
["bitfinex","BTCUSD",1643920759823,0.03660561,36440.0,36439.0,0.54646694]
["bitfinex","BTCUSD",1643920760027,0.03660561,36440.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920760224,0.00062349,36442.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920760225,0.06925449,36442.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920760424,0.17262574,36442.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920760625,0.03676852,36440.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920760823,0.0003614,36441.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920761024,0.10512632,36440.0,36439.0,0.09034722]
["bitfinex","BTCUSD",1643920761227,0.068633,36440.0,36435.0,0.1024899]
["bitfinex","BTCUSD",1643920761827,0.068633,36440.0,36435.0,0.0524899]
["bitfinex","BTCUSD",1643920762424,0.0689944,36440.0,36435.0,0.0524899]
["bitfinex","BTCUSD",1643920763024,0.11442321,36440.0,36435.0,0.0524899]
["bitfinex","BTCUSD",1643920763975,0.11442321,36440.0,36431.0,0.00852823]
["bitfinex","BTCUSD",1643920763976,0.85,36439.0,36430.0,0.32192153]
["bitfinex","BTCUSD",1643920764175,0.9189964,36439.0,36429.0,0.30856124]
["bitfinex","BTCUSD",1643920764477,0.9689964,36439.0,36429.0,0.30856124]
["bitfinex","BTCUSD",1643920764676,0.0689964,36439.0,36434.0,0.05]
["bitfinex","BTCUSD",1643920764876,0.0689964,36439.0,36434.0,0.14210303]
["bitfinex","BTCUSD",1643920765076,0.33838864,36438.0,36429.0,0.30856124]
["bitfinex","BTCUSD",1643920765277,0.41675614,36438.0,36429.0,0.30856124]
["bitfinex","BTCUSD",1643920765480,0.0003614,36438.0,36429.0,0.35856124]
["bitfinex","BTCUSD",1643920765676,0.0986349,36440.0,36429.0,0.35856124]
["bitfinex","BTCUSD",1643920765677,0.0003614,36439.0,36429.0,0.35856124]
["bitfinex","BTCUSD",1643920765877,0.04528604,36440.0,36429.0,0.35856124]
["bitfinex","BTCUSD",1643920766482,0.31921578,36436.0,36429.0,0.35856124]
["bitfinex","BTCUSD",1643920766678,0.31921578,36436.0,36426.0,0.0049]
["bitfinex","BTCUSD",1643920766679,0.37435955,36435.0,36426.0,0.0549]
["bitfinex","BTCUSD",1643920766980,0.37472095,36435.0,36426.0,0.05]
["bitfinex","BTCUSD",1643920767424,0.4080462,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920767825,0.08368665,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920768225,0.0503614,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920768627,0.0003614,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920768928,0.0403103,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920769327,0.08949144,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920769533,0.03949144,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920769829,0.08949144,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920770428,0.0503614,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920770632,0.0488999,36434.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920770973,0.09513156,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920771574,0.84513156,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920771773,0.09513156,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920771974,0.05,36434.0,36432.0,0.84122113]
["bitfinex","BTCUSD",1643920771975,0.0003614,36434.0,36432.0,0.84122113]
["bitfinex","BTCUSD",1643920772180,0.0003614,36434.0,36433.0,1.0]
["bitfinex","BTCUSD",1643920772474,1.02343393,36437.0,36434.0,0.4]
["bitfinex","BTCUSD",1643920772475,1.01379533,36437.0,36434.0,0.4]
["bitfinex","BTCUSD",1643920772673,0.00036146,36436.0,36434.0,0.05]
["bitfinex","BTCUSD",1643920772875,0.00036146,36436.0,36435.0,0.09677094]
["bitfinex","BTCUSD",1643920773073,0.00036146,36436.0,36435.0,0.64798794]
["bitfinex","BTCUSD",1643920773274,0.01379539,36437.0,36435.0,0.64798794]
["bitfinex","BTCUSD",1643920773674,0.01379539,36437.0,36435.0,0.7222086]
["bitfinex","BTCUSD",1643920773875,0.01379539,36437.0,36436.0,0.05]
["bitfinex","BTCUSD",1643920774074,0.01379539,36437.0,36435.0,0.2893643]
["bitfinex","BTCUSD",1643920774579,0.137269,36439.0,36433.0,0.31346907]
["bitfinex","BTCUSD",1643920774831,0.06863,36438.0,36433.0,0.31346907]
["bitfinex","BTCUSD",1643920775030,0.0911268,36436.0,36433.0,0.31346907]
["bitfinex","BTCUSD",1643920775225,0.05,36435.0,36433.0,0.31346907]
["bitfinex","BTCUSD",1643920775426,0.11864,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920775626,0.21670874,36435.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920775828,0.06864,36434.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920776030,1.01374427,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920776228,0.97272,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920776528,0.05,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920777526,0.81786292,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920777729,0.82490329,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920780177,1.05857316,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920780376,0.5,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920780775,0.73366987,36433.0,36432.0,0.79122113]
["bitfinex","BTCUSD",1643920781177,0.73366987,36433.0,36432.0,0.22528563]
["bitfinex","BTCUSD",1643920781378,1.05295317,36433.0,36432.0,0.22528563]
["bitfinex","BTCUSD",1643920781779,1.16137064,36433.0,36432.0,0.22528563]
["bitfinex","BTCUSD",1643920781980,0.93138325,36433.0,36432.0,0.22528563]
["bitfinex","BTCUSD",1643920782227,1.83138325,36433.0,36432.0,0.06080864]
["bitfinex","BTCUSD",1643920782434,2.38944693,36433.0,36432.0,0.06080864]
["bitfinex","BTCUSD",1643920782628,2.51642582,36433.0,36432.0,0.06080864]
["bitfinex","BTCUSD",1643920782830,2.19714252,36433.0,36432.0,0.06080864]
["bitfinex","BTCUSD",1643920783328,0.068664,36424.0,36418.0,0.05]
["bitfinex","BTCUSD",1643920783529,0.123664,36424.0,36418.0,0.05]
["bitfinex","BTCUSD",1643920783730,0.173664,36424.0,36418.0,0.05]
["bitfinex","BTCUSD",1643920783929,0.173664,36424.0,36419.0,0.24375894]
["bitfinex","BTCUSD",1643920784328,0.173664,36424.0,36418.0,0.42484455]
["bitfinex","BTCUSD",1643920785329,0.173664,36424.0,36418.0,0.64653799]
["bitfinex","BTCUSD",1643920785529,0.173664,36424.0,36418.0,0.37484455]
["bitfinex","BTCUSD",1643920785983,0.118666,36423.0,36418.0,0.37484455]
["bitfinex","BTCUSD",1643920786183,0.068666,36423.0,36418.0,0.37484455]
["bitfinex","BTCUSD",1643920786382,0.09424036,36421.0,36418.0,0.37484455]
["bitfinex","BTCUSD",1643920786584,0.16290336,36421.0,36418.0,0.37484455]
["bitfinex","BTCUSD",1643920786782,0.21290336,36421.0,36418.0,0.28381839]
["bitfinex","BTCUSD",1643920786982,0.16290336,36421.0,36418.0,0.28381839]
["bitfinex","BTCUSD",1643920787184,0.05,36419.0,36418.0,0.28381839]
["bitfinex","BTCUSD",1643920787485,0.068666,36420.0,36417.0,0.00044933]
["bitfinex","BTCUSD",1643920788384,0.068666,36420.0,36415.0,0.24518403]
["bitfinex","BTCUSD",1643920788583,0.068666,36420.0,36415.0,0.24063336]
["bitfinex","BTCUSD",1643920788783,0.0922573,36418.0,36415.0,0.24063336]
["bitfinex","BTCUSD",1643920788984,0.1609253,36418.0,36415.0,0.24063336]
["bitfinex","BTCUSD",1643920789184,0.2109253,36418.0,36415.0,0.24063336]
["bitfinex","BTCUSD",1643920789582,0.2109253,36418.0,36413.0,0.34247499]
["bitfinex","BTCUSD",1643920789583,0.24114867,36417.0,36413.0,0.34247499]
["bitfinex","BTCUSD",1643920789830,0.37900203,36417.0,36413.0,0.34247499]
["bitfinex","BTCUSD",1643920790033,0.37900203,36417.0,36412.0,0.001]
["bitfinex","BTCUSD",1643920790034,0.068674,36416.0,36412.0,0.001]
["bitfinex","BTCUSD",1643920790231,0.16970324,36416.0,36412.0,0.001]
["bitfinex","BTCUSD",1643920790829,0.16970324,36416.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920791231,0.09447415,36415.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920791427,0.21102827,36414.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920792031,0.10976751,36414.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920792230,0.10147157,36413.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920792430,0.11361531,36414.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920792629,0.09307345,36413.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920792832,0.05,36413.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920793035,0.16683959,36414.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920793331,0.09641687,36413.0,36412.0,0.24608343]
["bitfinex","BTCUSD",1643920793587,0.97474554,36413.0,36412.0,0.001]
["bitfinex","BTCUSD",1643920793783,1.02533394,36413.0,36412.0,0.001]
["bitfinex","BTCUSD",1643920794483,0.17801819,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920794683,0.3911906,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920794883,0.4411906,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920795084,0.4961906,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920795888,0.48999204,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920796085,0.49736414,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920796286,0.89736414,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920796587,0.54736414,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920797225,0.89736414,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920797424,0.54736414,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920799227,0.22797807,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920799427,0.1,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920799628,0.05,36415.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920800127,0.068687,36416.0,36414.0,0.36449953]
["bitfinex","BTCUSD",1643920801277,0.068687,36416.0,36414.0,0.12066966]
["bitfinex","BTCUSD",1643920801477,0.168687,36416.0,36414.0,0.12066966]
["bitfinex","BTCUSD",1643920801880,0.4,36415.0,36414.0,0.12066966]
["bitfinex","BTCUSD",1643920802278,0.72391798,36415.0,36414.0,0.12066966]
["bitfinex","BTCUSD",1643920802482,0.87891798,36415.0,36414.0,0.12066966]
["bitfinex","BTCUSD",1643920802678,0.87891798,36415.0,36410.0,0.42935442]
["bitfinex","BTCUSD",1643920802679,1.15,36413.0,36410.0,0.42935442]
["bitfinex","BTCUSD",1643920802885,0.45623385,36412.0,36410.0,0.42935442]
["bitfinex","BTCUSD",1643920803080,0.65,36410.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920803279,1.19055785,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920803483,1.43203308,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920803680,0.34209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920803879,0.43778343,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920804080,0.83778343,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920804279,0.88778343,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920804732,0.39209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920804931,0.71317495,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920805131,1.11317495,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920805533,0.39209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920805934,0.34209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920806138,0.64209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920806336,0.69209112,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920806737,1.01440439,36408.0,36407.0,0.001]
["bitfinex","BTCUSD",1643920807339,0.09158745,36406.0,36403.0,0.001]
["bitfinex","BTCUSD",1643920807537,0.38970211,36405.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920807738,0.92803421,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920808481,0.6,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920808685,0.155,36405.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920808883,0.105,36405.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920809483,0.155,36405.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920809784,0.5,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920809983,0.87891061,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920810581,0.055,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920811984,0.455,36404.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920812431,0.1,36405.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920813430,0.1,36405.0,36403.0,0.15647]
["bitfinex","BTCUSD",1643920813431,0.05,36405.0,36403.0,0.15647]
["bitfinex","BTCUSD",1643920813630,0.206113,36406.0,36403.0,0.10647]
["bitfinex","BTCUSD",1643920813934,0.0575722,36406.0,36404.0,0.10348353]
["bitfinex","BTCUSD",1643920814330,0.0075722,36406.0,36405.0,0.65]
["bitfinex","BTCUSD",1643920814633,0.0075722,36406.0,36405.0,0.25054307]
["bitfinex","BTCUSD",1643920816082,0.0075722,36406.0,36405.0,0.70054307]
["bitfinex","BTCUSD",1643920816287,0.0075722,36406.0,36404.0,0.15392787]
["bitfinex","BTCUSD",1643920817381,0.0075722,36406.0,36405.0,0.21446714]
["bitfinex","BTCUSD",1643920818986,0.0075722,36406.0,36405.0,0.56446714]
["bitfinex","BTCUSD",1643920819184,0.068684,36409.0,36405.0,0.56446714]
["bitfinex","BTCUSD",1643920819487,0.05799929,36411.0,36408.0,0.05]
["bitfinex","BTCUSD",1643920819488,0.02080111,36411.0,36408.0,0.05]
["bitfinex","BTCUSD",1643920819734,0.02080111,36411.0,36410.0,0.6]
["bitfinex","BTCUSD",1643920820136,0.02080111,36411.0,36410.0,0.87866291]
["bitfinex","BTCUSD",1643920820337,0.02080111,36411.0,36410.0,0.41588506]
["bitfinex","BTCUSD",1643920820536,0.02024075,36415.0,36410.0,0.32866291]
["bitfinex","BTCUSD",1643920820737,0.02524075,36415.0,36412.0,0.1955676]
["bitfinex","BTCUSD",1643920820937,0.02024075,36415.0,36412.0,0.1955676]
["bitfinex","BTCUSD",1643920821138,0.005,36413.0,36412.0,0.1955676]
["bitfinex","BTCUSD",1643920821336,0.005,36414.0,36412.0,0.1955676]
["bitfinex","BTCUSD",1643920821940,0.02024075,36415.0,36413.0,0.96088969]
["bitfinex","BTCUSD",1643920822136,0.02024075,36415.0,36414.0,0.33370826]
["bitfinex","BTCUSD",1643920822536,0.02816073,36419.0,36414.0,0.33370826]
["bitfinex","BTCUSD",1643920822737,0.02816073,36419.0,36418.0,0.045]
["bitfinex","BTCUSD",1643920822937,0.02816073,36419.0,36418.0,0.01330771]
["bitfinex","BTCUSD",1643920823136,0.02816073,36419.0,36418.0,0.24812978]
["bitfinex","BTCUSD",1643920823336,0.06485302,36419.0,36418.0,0.24812978]
["bitfinex","BTCUSD",1643920823587,0.05985302,36419.0,36418.0,0.24812978]
["bitfinex","BTCUSD",1643920824487,0.00256941,36419.0,36415.0,0.2057113]
["bitfinex","BTCUSD",1643920824687,0.068668,36418.0,36415.0,0.2057113]
["bitfinex","BTCUSD",1643920824886,0.068668,36418.0,36413.0,0.10390141]
["bitfinex","BTCUSD",1643920825088,0.068668,36418.0,36414.0,0.30607343]
["bitfinex","BTCUSD",1643920825289,0.05,36416.0,36414.0,0.30850908]
["bitfinex","BTCUSD",1643920825488,0.05,36416.0,36414.0,0.30307911]
["bitfinex","BTCUSD",1643920825894,0.068346,36418.0,36414.0,0.57193789]
["bitfinex","BTCUSD",1643920826292,0.068346,36418.0,36414.0,0.8767932]
["bitfinex","BTCUSD",1643920826492,0.068346,36418.0,36414.0,0.57193789]
["bitfinex","BTCUSD",1643920826894,0.05,36415.0,36413.0,0.10390141]
["bitfinex","BTCUSD",1643920829232,0.05,36415.0,36410.0,0.87685726]
["bitfinex","BTCUSD",1643920829430,0.068672,36416.0,36410.0,0.87685726]
["bitfinex","BTCUSD",1643920829431,0.068672,36416.0,36410.0,0.62231344]
["bitfinex","BTCUSD",1643920829629,0.05,36415.0,36410.0,0.30663523]
["bitfinex","BTCUSD",1643920829830,0.23382253,36418.0,36410.0,0.6127852]
["bitfinex","BTCUSD",1643920829831,0.068664,36418.0,36410.0,0.6127852]
["bitfinex","BTCUSD",1643920830431,0.05,36416.0,36410.0,0.6127852]
["bitfinex","BTCUSD",1643920830633,0.05,36416.0,36410.0,0.30663523]
["bitfinex","BTCUSD",1643920830634,0.05,36413.0,36410.0,0.30663523]
["bitfinex","BTCUSD",1643920831079,0.05,36413.0,36406.0,0.0549]
["bitfinex","BTCUSD",1643920831281,0.05,36413.0,36405.0,0.35]
["bitfinex","BTCUSD",1643920831282,0.3182182,36412.0,36405.0,0.35]
["bitfinex","BTCUSD",1643920831580,0.4945436,36416.0,36405.0,0.35]
["bitfinex","BTCUSD",1643920831581,0.34689846,36414.0,36405.0,0.4240735]
["bitfinex","BTCUSD",1643920831784,0.34689846,36414.0,36406.0,0.18810855]
["bitfinex","BTCUSD",1643920831980,0.05,36408.0,36406.0,0.18810855]
["bitfinex","BTCUSD",1643920832182,0.05,36408.0,36406.0,0.44638431]
["bitfinex","BTCUSD",1643920832781,0.068682,36410.0,36405.0,0.0740735]
["bitfinex","BTCUSD",1643920832782,0.118682,36410.0,36405.0,0.0740735]
["bitfinex","BTCUSD",1643920832982,0.4631671,36414.0,36405.0,0.0740735]
["bitfinex","BTCUSD",1643920833186,0.05,36406.0,36404.0,0.00013342]
["bitfinex","BTCUSD",1643920833386,0.14158829,36406.0,36404.0,0.00013342]
["bitfinex","BTCUSD",1643920833783,0.05,36406.0,36404.0,0.00013342]
["bitfinex","BTCUSD",1643920833984,0.23382253,36413.0,36403.0,0.001]
["bitfinex","BTCUSD",1643920834185,0.23382253,36414.0,36403.0,0.00113342]
["bitfinex","BTCUSD",1643920834832,0.05,36412.0,36408.0,0.45297139]
["bitfinex","BTCUSD",1643920835033,0.05,36412.0,36409.0,0.07824124]
["bitfinex","BTCUSD",1643920835234,0.068679,36410.0,36409.0,0.07824124]
["bitfinex","BTCUSD",1643920838034,0.068675,36413.0,36409.0,0.38727166]
["bitfinex","BTCUSD",1643920838234,0.020644,36414.0,36409.0,0.38727166]
["bitfinex","BTCUSD",1643920839076,0.05,36416.0,36409.0,0.38727166]
["bitfinex","BTCUSD",1643920839277,0.50189314,36424.0,36418.0,1.35]
["bitfinex","BTCUSD",1643920839480,0.00549834,36429.0,36422.0,0.05]
["bitfinex","BTCUSD",1643920839481,0.34865459,36423.0,36422.0,0.05]
["bitfinex","BTCUSD",1643920839683,0.0049,36435.0,36422.0,0.05]
["bitfinex","BTCUSD",1643920839684,0.34865459,36430.0,36422.0,0.3866837]
["bitfinex","BTCUSD",1643920839879,0.40714981,36432.0,36422.0,0.3866837]
["bitfinex","BTCUSD",1643920839880,0.00036158,36432.0,36428.0,0.05352676]
["bitfinex","BTCUSD",1643920840079,0.005,36437.0,36431.0,0.045]
["bitfinex","BTCUSD",1643920840080,0.40678823,36437.0,36431.0,0.045]
["bitfinex","BTCUSD",1643920840277,0.40678823,36440.0,36437.0,0.30838668]
["bitfinex","BTCUSD",1643920840489,0.75795419,36445.0,36437.0,0.30838668]
["bitfinex","BTCUSD",1643920840490,0.00036308,36438.0,36437.0,0.30838668]
["bitfinex","BTCUSD",1643920840677,0.00036308,36438.0,36437.0,0.35338668]
["bitfinex","BTCUSD",1643920840877,0.005,36442.0,36437.0,0.35338668]
["bitfinex","BTCUSD",1643920840878,0.00036308,36442.0,36437.0,0.35338668]
["bitfinex","BTCUSD",1643920841079,0.00036308,36442.0,36440.0,0.045]
["bitfinex","BTCUSD",1643920841379,0.00536308,36445.0,36440.0,0.045]
["bitfinex","BTCUSD",1643920841592,0.005,36445.0,36440.0,0.045]
["bitfinex","BTCUSD",1643920841780,0.00036308,36446.0,36444.0,0.09833036]
["bitfinex","BTCUSD",1643920841980,0.00036308,36448.0,36444.0,0.09833036]
["bitfinex","BTCUSD",1643920842244,0.00536308,36448.0,36444.0,0.09833036]
["bitfinex","BTCUSD",1643920842440,0.005,36448.0,36444.0,0.3605116]
["bitfinex","BTCUSD",1643920842840,0.005,36448.0,36447.0,0.045]
["bitfinex","BTCUSD",1643920842841,0.00036308,36448.0,36447.0,0.045]
["bitfinex","BTCUSD",1643920843045,0.00036308,36448.0,36447.0,0.3608616]
["bitfinex","BTCUSD",1643920843241,0.0404326,36449.0,36447.0,0.3608616]
["bitfinex","BTCUSD",1643920843242,0.04079568,36449.0,36447.0,0.7179096]
["bitfinex","BTCUSD",1643920843444,0.04079568,36449.0,36448.0,1.62292168]
["bitfinex","BTCUSD",1643920843641,0.0404326,36449.0,36448.0,1.67792168]
["bitfinex","BTCUSD",1643920844040,0.0404326,36449.0,36448.0,0.77792168]
["bitfinex","BTCUSD",1643920844441,0.0404326,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920844642,0.0454326,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920845143,0.02,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920845544,0.025,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920845842,0.525,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920846683,0.62402137,36449.0,36448.0,0.055]
["bitfinex","BTCUSD",1643920847590,0.068619,36448.0,36442.0,0.045]
["bitfinex","BTCUSD",1643920847785,0.005,36447.0,36440.0,0.055]
["bitfinex","BTCUSD",1643920847991,0.005,36447.0,36441.0,0.045]
["bitfinex","BTCUSD",1643920848188,0.00036308,36447.0,36441.0,0.045]
["bitfinex","BTCUSD",1643920848387,0.09052123,36443.0,36441.0,0.52328763]
["bitfinex","BTCUSD",1643920848587,0.005,36442.0,36441.0,0.52328763]
["bitfinex","BTCUSD",1643920849586,0.00036308,36445.0,36441.0,0.52328763]
["bitfinex","BTCUSD",1643920849587,0.00036308,36445.0,36441.0,1.07328763]
["bitfinex","BTCUSD",1643920849834,0.00036308,36446.0,36444.0,0.945]
["bitfinex","BTCUSD",1643920850233,0.00036308,36448.0,36444.0,0.945]
["bitfinex","BTCUSD",1643920850429,0.00036308,36448.0,36441.0,0.82835468]
["bitfinex","BTCUSD",1643920850430,0.00036308,36448.0,36446.0,0.045]
["bitfinex","BTCUSD",1643920850629,0.54332414,36447.0,36443.0,0.045]
["bitfinex","BTCUSD",1643920851031,0.005,36447.0,36446.0,0.045]
["bitfinex","BTCUSD",1643920851332,0.00565576,36447.0,36446.0,0.045]
["bitfinex","BTCUSD",1643920851530,0.00565576,36447.0,36442.0,0.045]
["bitfinex","BTCUSD",1643920851732,0.00065576,36447.0,36442.0,0.045]
["bitfinex","BTCUSD",1643920851932,0.005,36444.0,36441.0,0.28329949]
["bitfinex","BTCUSD",1643920852132,0.005,36442.0,36441.0,0.28329949]
["bitfinex","BTCUSD",1643920852433,0.005,36442.0,36434.0,0.7443]
["bitfinex","BTCUSD",1643920852630,0.08111837,36443.0,36433.0,0.4112]
["bitfinex","BTCUSD",1643920852631,0.005,36438.0,36433.0,0.74550608]
["bitfinex","BTCUSD",1643920852835,0.005,36438.0,36433.0,0.4112]
["bitfinex","BTCUSD",1643920853232,0.005,36438.0,36435.0,0.27408096]
["bitfinex","BTCUSD",1643920853482,0.00036308,36441.0,36433.0,0.3662]
["bitfinex","BTCUSD",1643920853483,0.005,36436.0,36433.0,0.3662]
["bitfinex","BTCUSD",1643920853683,0.005,36434.0,36430.0,0.06691]
["bitfinex","BTCUSD",1643920853880,0.00036308,36434.0,36430.0,0.06691]
["bitfinex","BTCUSD",1643920854079,0.005,36431.0,36430.0,0.06691]
["bitfinex","BTCUSD",1643920854480,0.005,36431.0,36430.0,0.4981543]
["bitfinex","BTCUSD",1643920854681,0.04298813,36432.0,36430.0,0.4981543]
["bitfinex","BTCUSD",1643920854881,0.00065581,36432.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920855080,0.00065581,36432.0,36431.0,0.4]
["bitfinex","BTCUSD",1643920855483,0.00065581,36432.0,36430.0,0.1312443]
["bitfinex","BTCUSD",1643920855680,0.00036308,36434.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920855880,0.00065581,36433.0,36430.0,0.1312443]
["bitfinex","BTCUSD",1643920856280,0.00065581,36433.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920856881,0.05,36435.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920856882,0.00036308,36435.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920857082,0.00065581,36433.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920858134,0.00036308,36435.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920858333,0.00065581,36433.0,36430.0,0.0812443]
["bitfinex","BTCUSD",1643920858534,0.00065581,36433.0,36431.0,0.05]
["bitfinex","BTCUSD",1643920858935,0.05485796,36438.0,36432.0,0.8]
["bitfinex","BTCUSD",1643920859134,0.01842484,36438.0,36434.0,0.05]
["bitfinex","BTCUSD",1643920859338,0.01842484,36438.0,36437.0,1.2]
["bitfinex","BTCUSD",1643920859538,0.01842484,36438.0,36437.0,2.22425846]
["bitfinex","BTCUSD",1643920859737,0.01842484,36438.0,36437.0,1.85195071]
["bitfinex","BTCUSD",1643920859937,0.01842484,36438.0,36437.0,1.49490271]
["bitfinex","BTCUSD",1643920860140,0.01842484,36438.0,36437.0,2.16503263]
["bitfinex","BTCUSD",1643920860339,0.01842484,36438.0,36437.0,2.26503263]
["bitfinex","BTCUSD",1643920860741,0.02099444,36443.0,36437.0,2.26503263]
["bitfinex","BTCUSD",1643920860984,0.02099444,36443.0,36442.0,1.4]
["bitfinex","BTCUSD",1643920861183,0.10400852,36456.0,36443.0,1.35]
["bitfinex","BTCUSD",1643920861490,0.02,36459.0,36448.0,0.75]
["bitfinex","BTCUSD",1643920861683,0.02,36459.0,36448.0,1.50419151]
["bitfinex","BTCUSD",1643920861984,0.02,36459.0,36448.0,1.81127672]
["bitfinex","BTCUSD",1643920862183,0.04258524,36458.0,36448.0,1.81127672]
["bitfinex","BTCUSD",1643920862387,0.02,36459.0,36448.0,2.15323047]
["bitfinex","BTCUSD",1643920862983,0.09204941,36457.0,36448.0,1.45323047]
["bitfinex","BTCUSD",1643920863183,0.00065624,36450.0,36447.0,0.03323]
["bitfinex","BTCUSD",1643920863983,0.00065624,36450.0,36448.0,0.75]
["bitfinex","BTCUSD",1643920864188,0.13138831,36457.0,36448.0,0.98440153]
["bitfinex","BTCUSD",1643920864385,0.00065624,36450.0,36448.0,1.03440153]
["bitfinex","BTCUSD",1643920864840,0.00065624,36450.0,36448.0,1.12891176]
["bitfinex","BTCUSD",1643920865135,0.00065624,36450.0,36448.0,1.43061268]
["bitfinex","BTCUSD",1643920865336,0.03831587,36457.0,36448.0,1.43061268]
["bitfinex","BTCUSD",1643920865537,0.00065624,36450.0,36448.0,1.43061268]
["bitfinex","BTCUSD",1643920865736,0.00065624,36450.0,36448.0,1.78766068]
["bitfinex","BTCUSD",1643920866136,0.015,36449.0,36448.0,1.78766068]
["bitfinex","BTCUSD",1643920866538,0.015,36449.0,36448.0,1.03766068]
["bitfinex","BTCUSD",1643920866739,0.015,36449.0,36448.0,0.63061268]
["bitfinex","BTCUSD",1643920867339,0.015,36449.0,36448.0,1.00086368]
["bitfinex","BTCUSD",1643920867542,0.015,36449.0,36448.0,1.00204905]
["bitfinex","BTCUSD",1643920867739,0.015,36449.0,36448.0,1.03766068]
["bitfinex","BTCUSD",1643920868139,0.015,36449.0,36448.0,0.68061268]
["bitfinex","BTCUSD",1643920868338,0.005,36449.0,36448.0,0.68061268]
["bitfinex","BTCUSD",1643920869001,0.005,36449.0,36448.0,1.00237189]
["bitfinex","BTCUSD",1643920869202,0.005,36449.0,36448.0,1.02332712]
["bitfinex","BTCUSD",1643920869403,0.00065624,36450.0,36449.0,1.35]
["bitfinex","BTCUSD",1643920869603,0.00065624,36450.0,36449.0,1.707048]
["bitfinex","BTCUSD",1643920870004,0.00262456,36456.0,36449.0,1.707048]
["bitfinex","BTCUSD",1643920870205,0.02,36459.0,36449.0,1.707048]
["bitfinex","BTCUSD",1643920870206,0.015,36459.0,36455.0,0.05]
["bitfinex","BTCUSD",1643920870404,0.00262454,36457.0,36451.0,0.33284814]
["bitfinex","BTCUSD",1643920870604,0.00262454,36457.0,36456.0,1.3]
["bitfinex","BTCUSD",1643920870804,0.02,36469.0,36456.0,1.3]
["bitfinex","BTCUSD",1643920870805,0.02,36469.0,36457.0,1.35]
["bitfinex","BTCUSD",1643920871004,0.00036358,36458.0,36457.0,1.35]
["bitfinex","BTCUSD",1643920871210,0.00036358,36458.0,36457.0,2.37242112]
["bitfinex","BTCUSD",1643920871406,0.02036358,36469.0,36457.0,2.12468425]
["bitfinex","BTCUSD",1643920871605,0.02036358,36469.0,36466.0,0.05]
["bitfinex","BTCUSD",1643920871806,0.02,36469.0,36464.0,0.05]
["bitfinex","BTCUSD",1643920872004,0.015,36469.0,36464.0,0.05]
["bitfinex","BTCUSD",1643920872437,0.015,36469.0,36458.0,0.48784814]
["bitfinex","BTCUSD",1643920872438,0.015,36469.0,36468.0,0.05]
["bitfinex","BTCUSD",1643920872632,0.015,36469.0,36468.0,0.08211837]
["bitfinex","BTCUSD",1643920872633,0.01,36469.0,36468.0,0.08211837]
["bitfinex","BTCUSD",1643920873332,0.01,36469.0,36462.0,0.34777066]
["bitfinex","BTCUSD",1643920873532,0.01,36469.0,36459.0,0.31177728]
["bitfinex","BTCUSD",1643920873533,0.04732547,36469.0,36459.0,0.31177728]
["bitfinex","BTCUSD",1643920873736,0.03461459,36467.0,36460.0,0.05]
["bitfinex","BTCUSD",1643920873933,0.03503267,36467.0,36461.0,0.30441591]
["bitfinex","BTCUSD",1643920874133,0.04600401,36467.0,36461.0,0.30441591]
["bitfinex","BTCUSD",1643920874433,0.01,36469.0,36463.0,0.38443605]
["bitfinex","BTCUSD",1643920874434,0.00036358,36468.0,36463.0,0.38443605]
["bitfinex","BTCUSD",1643920874633,0.03912195,36467.0,36459.0,0.34501138]
["bitfinex","BTCUSD",1643920874834,0.03326505,36466.0,36459.0,0.30976551]
["bitfinex","BTCUSD",1643920875035,0.03752495,36465.0,36459.0,0.3030327]
["bitfinex","BTCUSD",1643920875235,0.0374289,36465.0,36459.0,0.3030327]
["bitfinex","BTCUSD",1643920875435,0.0374289,36465.0,36461.0,0.05]
["bitfinex","BTCUSD",1643920875436,0.09976335,36465.0,36461.0,0.05]
["bitfinex","BTCUSD",1643920875634,0.0363871,36465.0,36461.0,0.31445254]
["bitfinex","BTCUSD",1643920875836,0.00065815,36465.0,36464.0,0.05]
["bitfinex","BTCUSD",1643920876088,0.03088575,36469.0,36464.0,0.42034464]
["bitfinex","BTCUSD",1643920876290,0.03088575,36469.0,36468.0,0.28992168]
["bitfinex","BTCUSD",1643920876688,0.01,36469.0,36468.0,0.40462461]
["bitfinex","BTCUSD",1643920876887,0.01,36469.0,36461.0,0.05]
["bitfinex","BTCUSD",1643920876888,0.01,36469.0,36462.0,0.34766008]
["bitfinex","BTCUSD",1643920877087,0.01,36469.0,36462.0,0.31951452]
["bitfinex","BTCUSD",1643920877288,0.01,36469.0,36463.0,0.05]
["bitfinex","BTCUSD",1643920877591,0.01,36469.0,36459.0,0.37414979]
["bitfinex","BTCUSD",1643920877592,0.00065814,36467.0,36459.0,0.37414979]
["bitfinex","BTCUSD",1643920877789,0.03942426,36467.0,36462.0,0.24386909]
["bitfinex","BTCUSD",1643920877990,0.03366195,36467.0,36465.0,0.24325703]
["bitfinex","BTCUSD",1643920878292,0.03475283,36467.0,36465.0,0.24325703]
["bitfinex","BTCUSD",1643920878491,0.01,36469.0,36468.0,0.24989148]
["bitfinex","BTCUSD",1643920879489,0.01,36469.0,36466.0,0.45225126]
["bitfinex","BTCUSD",1643920879734,0.01,36469.0,36467.0,0.05]
["bitfinex","BTCUSD",1643920879938,0.01,36469.0,36465.0,0.24325703]
["bitfinex","BTCUSD",1643920880135,0.04627891,36469.0,36465.0,0.24325703]
["bitfinex","BTCUSD",1643920880337,0.01,36469.0,36465.0,0.24325703]
["bitfinex","BTCUSD",1643920880538,0.01,36469.0,36460.0,0.35791288]
["bitfinex","BTCUSD",1643920880539,0.04878795,36467.0,36460.0,0.35791288]
["bitfinex","BTCUSD",1643920880739,0.36890081,36466.0,36458.0,0.05]
["bitfinex","BTCUSD",1643920880940,0.36890081,36466.0,36454.0,0.9115]
["bitfinex","BTCUSD",1643920880941,0.35319886,36466.0,36454.0,0.9115]
["bitfinex","BTCUSD",1643920881140,0.14800083,36465.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920881339,0.04868277,36464.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920881546,0.04868277,36464.0,36460.0,0.29286496]
["bitfinex","BTCUSD",1643920882139,0.068589,36464.0,36460.0,0.29286496]
["bitfinex","BTCUSD",1643920882339,0.068587,36463.0,36460.0,0.29286496]
["bitfinex","BTCUSD",1643920883145,0.04155932,36462.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920883343,0.04155932,36462.0,36454.0,0.31864691]
["bitfinex","BTCUSD",1643920883582,0.04155932,36462.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920883979,0.26085914,36458.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920884183,0.59224306,36458.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920884379,0.12583319,36457.0,36455.0,0.00047643]
["bitfinex","BTCUSD",1643920884580,0.03501083,36457.0,36450.0,0.2242842]
["bitfinex","BTCUSD",1643920884779,0.03501083,36457.0,36455.0,0.00047644]
["bitfinex","BTCUSD",1643920884982,0.03537444,36457.0,36455.0,0.00047644]
["bitfinex","BTCUSD",1643920885781,0.03537444,36457.0,36450.0,0.2242842]
["bitfinex","BTCUSD",1643920885982,0.03537444,36457.0,36454.0,0.00047645]
["bitfinex","BTCUSD",1643920886182,0.068605,36456.0,36454.0,0.00047645]
["bitfinex","BTCUSD",1643920886383,0.06896861,36456.0,36454.0,0.00047645]
["bitfinex","BTCUSD",1643920886582,0.11896861,36456.0,36454.0,0.00047645]
["bitfinex","BTCUSD",1643920886785,0.118605,36456.0,36454.0,0.00047645]
["bitfinex","BTCUSD",1643920886982,0.118605,36456.0,36450.0,0.2242842]
["bitfinex","BTCUSD",1643920887231,0.118605,36456.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920887232,0.11896861,36456.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920887435,0.05036361,36456.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920887732,0.37281345,36456.0,36454.0,0.07670438]
["bitfinex","BTCUSD",1643920888534,0.31747062,36455.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920888734,0.56920585,36455.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920889033,0.71995793,36454.0,36453.0,0.00047646]
["bitfinex","BTCUSD",1643920889235,0.76995793,36454.0,36450.0,0.2242842]
["bitfinex","BTCUSD",1643920889438,0.068614,36452.0,36450.0,0.2242842]
["bitfinex","BTCUSD",1643920890234,0.05,36451.0,36450.0,0.3296142]
["bitfinex","BTCUSD",1643920890634,0.06897761,36452.0,36450.0,0.3296142]
["bitfinex","BTCUSD",1643920891086,0.00036361,36453.0,36450.0,0.3296142]
["bitfinex","BTCUSD",1643920891491,0.05536361,36456.0,36450.0,0.3296142]
["bitfinex","BTCUSD",1643920891689,0.00036361,36456.0,36450.0,0.3296142]
["bitfinex","BTCUSD",1643920891886,0.118601,36457.0,36451.0,0.00047648]
["bitfinex","BTCUSD",1643920891887,0.11896461,36457.0,36451.0,0.00047648]
["bitfinex","BTCUSD",1643920892090,0.068603,36456.0,36451.0,0.00047648]
["bitfinex","BTCUSD",1643920892286,0.06896661,36456.0,36451.0,0.00047648]
["bitfinex","BTCUSD",1643920892686,0.06896661,36456.0,36451.0,0.00111838]
["bitfinex","BTCUSD",1643920892886,0.06896661,36456.0,36451.0,0.0006419]
["bitfinex","BTCUSD",1643920893087,0.06896661,36456.0,36452.0,0.00047648]
["bitfinex","BTCUSD",1643920893289,0.11896661,36456.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920893888,0.11396661,36456.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920894091,0.11396661,36456.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920894291,0.11396661,36456.0,36452.0,0.00111837]
["bitfinex","BTCUSD",1643920894936,0.10373696,36455.0,36452.0,0.00111837]
["bitfinex","BTCUSD",1643920895136,0.11396661,36456.0,36452.0,0.00111837]
["bitfinex","BTCUSD",1643920895337,0.09216397,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920895538,0.09216397,36455.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920896538,0.09216397,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920896739,0.03700307,36455.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920896938,0.11896461,36456.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920897139,0.13055674,36455.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920897344,0.04680007,36454.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920897539,0.03364111,36453.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920897739,0.03364111,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920901494,0.00036361,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920901695,0.04175753,36454.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920901893,0.09489301,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920901894,0.04116148,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920902096,0.09614063,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920902331,0.09577702,36455.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920902536,0.14414978,36454.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920902733,0.03979643,36453.0,36452.0,0.00111838]
["bitfinex","BTCUSD",1643920903733,0.03979643,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920904134,0.13502091,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920905336,0.03979643,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920907183,0.03479643,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920909589,0.80927486,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920909844,1.1751203,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920910841,1.18211006,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920913343,1.1751203,36453.0,36452.0,0.0006419]
["bitfinex","BTCUSD",1643920913881,1.1751203,36453.0,36452.0,0.81966039]
["bitfinex","BTCUSD",1643920914682,1.1751203,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920914882,0.7751203,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920915283,0.53366696,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920915686,0.42947843,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920917339,0.105,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920917740,0.41917126,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920917940,1.39777147,36453.0,36452.0,0.82006239]
["bitfinex","BTCUSD",1643920918142,1.40389861,36453.0,36452.0,0.40833439]
["bitfinex","BTCUSD",1643920919241,1.35,36452.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920919443,0.068627,36444.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920919646,0.47276,36443.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920919941,0.57276,36443.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920920241,0.04734469,36441.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920920440,1.46425872,36441.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920920640,1.51691403,36441.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920921095,1.61691403,36441.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920921295,1.51691403,36441.0,36440.0,0.001]
["bitfinex","BTCUSD",1643920921501,0.068644,36439.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920921696,0.7373,36437.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920921895,0.94287592,36433.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920922095,0.805,36432.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920922395,0.47669114,36432.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920922596,0.60093426,36432.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920922795,1.55093426,36432.0,36431.0,0.73576091]
["bitfinex","BTCUSD",1643920923095,0.5,36431.0,36426.0,0.002]
["bitfinex","BTCUSD",1643920923302,0.261002,36430.0,36426.0,0.002]
["bitfinex","BTCUSD",1643920923500,0.311002,36430.0,36426.0,0.052]
["bitfinex","BTCUSD",1643920924095,0.105,36430.0,36426.0,0.052]
["bitfinex","BTCUSD",1643920924299,0.055,36430.0,36429.0,0.24890147]
["bitfinex","BTCUSD",1643920924498,0.055,36430.0,36429.0,0.55480418]
["bitfinex","BTCUSD",1643920924740,0.055,36430.0,36429.0,0.22590362]
["bitfinex","BTCUSD",1643920926544,0.055,36430.0,36429.0,0.27590362]
["bitfinex","BTCUSD",1643920926745,0.02107471,36435.0,36429.0,0.37838699]
["bitfinex","BTCUSD",1643920926943,0.02107471,36435.0,36434.0,1.3]
["bitfinex","BTCUSD",1643920927145,0.5,36446.0,36445.0,0.24137495]
["bitfinex","BTCUSD",1643920927344,0.77618,36449.0,36445.0,0.24137495]
["bitfinex","BTCUSD",1643920927345,0.09268,36449.0,36445.0,0.24137495]
["bitfinex","BTCUSD",1643920927745,0.068611,36448.0,36445.0,0.24137495]
["bitfinex","BTCUSD",1643920928484,0.068611,36448.0,36447.0,0.09959089]
["bitfinex","BTCUSD",1643920929086,0.09268,36449.0,36447.0,0.09959089]
["bitfinex","BTCUSD",1643920929287,0.09268,36449.0,36448.0,1.8775969]
["bitfinex","BTCUSD",1643920929486,0.09268,36449.0,36448.0,1.897048]
["bitfinex","BTCUSD",1643920929685,0.09268,36449.0,36448.0,1.952048]
["bitfinex","BTCUSD",1643920931491,0.09268,36449.0,36448.0,0.295]
["bitfinex","BTCUSD",1643920932534,0.09268,36449.0,36448.0,0.24]
["bitfinex","BTCUSD",1643920932741,0.09268,36449.0,36447.0,0.26660031]
["bitfinex","BTCUSD",1643920933135,0.09268,36449.0,36444.0,0.27969828]
["bitfinex","BTCUSD",1643920933338,0.09268,36449.0,36445.0,0.07379542]
["bitfinex","BTCUSD",1643920933534,0.09268,36449.0,36444.0,0.27969828]
["bitfinex","BTCUSD",1643920933735,0.09268,36449.0,36444.0,0.22469828]
["bitfinex","BTCUSD",1643920933941,0.09268,36449.0,36448.0,0.8]
["bitfinex","BTCUSD",1643920934135,0.00060772,36452.0,36450.0,0.18536]
["bitfinex","BTCUSD",1643920934334,0.00060772,36452.0,36451.0,0.05]
["bitfinex","BTCUSD",1643920934736,0.00060772,36452.0,36451.0,0.90447176]
["bitfinex","BTCUSD",1643920934935,0.00274743,36457.0,36456.0,0.09382499]
["bitfinex","BTCUSD",1643920934936,0.00238382,36457.0,36456.0,0.09382499]
["bitfinex","BTCUSD",1643920935539,0.00238382,36457.0,36456.0,0.45087299]
["bitfinex","BTCUSD",1643920935742,0.00238382,36457.0,36456.0,1.75587299]
["bitfinex","BTCUSD",1643920935988,0.00238382,36457.0,36456.0,2.10255304]
["bitfinex","BTCUSD",1643920936188,0.01931494,36463.0,36457.0,1.44243364]
["bitfinex","BTCUSD",1643920936392,0.01931494,36463.0,36462.0,1.08957982]
["bitfinex","BTCUSD",1643920936594,0.01931494,36463.0,36462.0,1.44662782]
["bitfinex","BTCUSD",1643920936795,0.01931494,36463.0,36462.0,1.60162782]
["bitfinex","BTCUSD",1643920936991,0.00243062,36464.0,36462.0,1.60162782]
["bitfinex","BTCUSD",1643920937192,0.00243062,36464.0,36463.0,0.61230195]
["bitfinex","BTCUSD",1643920937493,0.00060821,36465.0,36463.0,0.25525395]
["bitfinex","BTCUSD",1643920937694,0.00060821,36465.0,36457.0,0.055]
["bitfinex","BTCUSD",1643920937695,0.00060821,36465.0,36457.0,0.105]
["bitfinex","BTCUSD",1643920937893,0.06919121,36465.0,36457.0,0.05]
["bitfinex","BTCUSD",1643920938092,0.06919121,36465.0,36455.0,0.05]
["bitfinex","BTCUSD",1643920938593,0.06919121,36465.0,36449.0,1.02824482]
["bitfinex","BTCUSD",1643920938594,0.068591,36463.0,36449.0,0.96651871]
["bitfinex","BTCUSD",1643920938794,0.25,36458.0,36446.0,2.60223663]
["bitfinex","BTCUSD",1643920938994,0.34120447,36456.0,36448.0,0.30009585]
["bitfinex","BTCUSD",1643920939298,1.35,36454.0,36446.0,2.89575511]
["bitfinex","BTCUSD",1643920939492,1.35,36454.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920939493,0.39549144,36453.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920939750,0.06863,36452.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920940051,0.5739723,36452.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920940249,0.20587276,36451.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920940449,0.21153261,36451.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920940655,0.05,36450.0,36448.0,0.01960539]
["bitfinex","BTCUSD",1643920941052,0.39582171,36451.0,36441.0,0.2373161]
["bitfinex","BTCUSD",1643920941250,0.33775326,36449.0,36441.0,0.2373161]
["bitfinex","BTCUSD",1643920941455,0.005,36446.0,36442.0,0.045]
["bitfinex","BTCUSD",1643920941653,0.05,36448.0,36443.0,0.08118092]
["bitfinex","BTCUSD",1643920941858,0.005,36444.0,36443.0,0.08118092]
["bitfinex","BTCUSD",1643920942054,0.005,36444.0,36443.0,0.30579163]
["bitfinex","BTCUSD",1643920942454,0.005,36444.0,36443.0,0.35079163]
["bitfinex","BTCUSD",1643920942655,0.09121491,36443.0,36438.0,0.19252001]
["bitfinex","BTCUSD",1643920942856,0.09121491,36443.0,36437.0,0.02129719]
["bitfinex","BTCUSD",1643920942857,0.005,36439.0,36437.0,0.02129719]
["bitfinex","BTCUSD",1643920943055,0.005,36439.0,36438.0,0.82353578]
["bitfinex","BTCUSD",1643920943256,0.09121491,36443.0,36438.0,0.86853578]
["bitfinex","BTCUSD",1643920943257,0.073622,36443.0,36438.0,0.86853578]
["bitfinex","BTCUSD",1643920943505,0.073622,36443.0,36442.0,0.045]
["bitfinex","BTCUSD",1643920943899,0.073622,36443.0,36441.0,0.54970309]
["bitfinex","BTCUSD",1643920946504,0.073622,36443.0,36441.0,0.29778863]
["bitfinex","BTCUSD",1643920946900,0.073622,36443.0,36439.0,0.045]
["bitfinex","BTCUSD",1643920947103,0.073622,36443.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920947104,0.005,36440.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920947350,0.073632,36440.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920948451,0.10714021,36442.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920949456,0.005,36442.0,36441.0,0.20386946]
["bitfinex","BTCUSD",1643920950255,0.09609349,36442.0,36441.0,0.20386946]
["bitfinex","BTCUSD",1643920950454,0.09609349,36442.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920951091,0.09109349,36442.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920951296,0.09609349,36442.0,36438.0,0.07353578]
["bitfinex","BTCUSD",1643920951492,0.09609349,36442.0,36438.0,0.3351383]
["bitfinex","BTCUSD",1643920951692,0.09109349,36442.0,36438.0,0.3351383]
["bitfinex","BTCUSD",1643920951893,0.005,36442.0,36438.0,0.3351383]
["bitfinex","BTCUSD",1643920952094,0.04682778,36441.0,36439.0,0.045]
["bitfinex","BTCUSD",1643920952297,0.04296305,36441.0,36439.0,0.045]
["bitfinex","BTCUSD",1643920952494,0.04296305,36441.0,36440.0,0.045]
["bitfinex","BTCUSD",1643920952696,0.04296305,36441.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643920952697,0.10994808,36440.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643920952898,0.0959566,36437.0,36431.0,0.02111422]
["bitfinex","BTCUSD",1643920953096,0.005,36432.0,36429.0,0.01810122]
["bitfinex","BTCUSD",1643920953299,0.005,36431.0,36429.0,0.01810122]
["bitfinex","BTCUSD",1643920953498,0.005,36431.0,36430.0,0.953]
["bitfinex","BTCUSD",1643920953797,0.09550949,36432.0,36430.0,1.52015832]
["bitfinex","BTCUSD",1643920953998,0.09550949,36432.0,36430.0,1.59663549]
["bitfinex","BTCUSD",1643920954197,0.16415349,36432.0,36430.0,1.59663549]
["bitfinex","BTCUSD",1643920954398,0.23279749,36432.0,36430.0,1.59663549]
["bitfinex","BTCUSD",1643920954598,0.23279749,36432.0,36430.0,1.31507875]
["bitfinex","BTCUSD",1643920954599,0.005,36431.0,36430.0,1.31507875]
["bitfinex","BTCUSD",1643920955247,0.20592963,36439.0,36430.0,1.31507875]
["bitfinex","BTCUSD",1643920955248,0.0505,36441.0,36430.0,1.36007875]
["bitfinex","BTCUSD",1643920955446,0.09475697,36440.0,36431.0,0.31425388]
["bitfinex","BTCUSD",1643920955647,0.09475697,36440.0,36439.0,0.045]
["bitfinex","BTCUSD",1643920956043,0.102112,36442.0,36439.0,0.045]
["bitfinex","BTCUSD",1643920956245,0.102112,36442.0,36440.0,0.22670589]
["bitfinex","BTCUSD",1643920956442,0.102112,36442.0,36441.0,0.045]
["bitfinex","BTCUSD",1643920956646,0.01997946,36443.0,36441.0,0.27955115]
["bitfinex","BTCUSD",1643920956846,0.01997946,36443.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920957041,0.09463512,36444.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920957243,0.068615,36445.0,36443.0,0.045]
["bitfinex","BTCUSD",1643920957445,0.1019493,36444.0,36443.0,0.045]
["bitfinex","BTCUSD",1643920957644,0.068615,36445.0,36443.0,0.045]
["bitfinex","BTCUSD",1643920957843,0.068615,36445.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920958688,0.068615,36445.0,36442.0,0.14101666]
["bitfinex","BTCUSD",1643920958889,0.068615,36445.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920958890,0.09448224,36444.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920959191,0.09948224,36444.0,36442.0,0.09601666]
["bitfinex","BTCUSD",1643920959390,0.005,36444.0,36438.0,0.045]
["bitfinex","BTCUSD",1643920959592,0.137239,36442.0,36438.0,0.045]
["bitfinex","BTCUSD",1643920959890,0.137239,36442.0,36440.0,0.27133015]
["bitfinex","BTCUSD",1643920959891,0.005,36441.0,36440.0,0.27133015]
["bitfinex","BTCUSD",1643920960093,0.068619,36442.0,36440.0,0.27133015]
["bitfinex","BTCUSD",1643920960392,0.068619,36442.0,36440.0,0.26633015]
["bitfinex","BTCUSD",1643920960590,0.068619,36442.0,36440.0,0.3465035]
["bitfinex","BTCUSD",1643920961395,0.068609,36446.0,36441.0,0.31054408]
["bitfinex","BTCUSD",1643920961589,0.10429834,36448.0,36445.0,0.04]
["bitfinex","BTCUSD",1643920961791,0.06,36450.0,36447.0,0.04]
["bitfinex","BTCUSD",1643920961992,0.16248729,36450.0,36449.0,0.04]
["bitfinex","BTCUSD",1643920962239,0.06,36450.0,36449.0,0.04]
["bitfinex","BTCUSD",1643920962650,0.01,36450.0,36449.0,0.08352636]
["bitfinex","BTCUSD",1643920962841,0.078605,36450.0,36449.0,0.08352636]
["bitfinex","BTCUSD",1643920963242,0.078605,36450.0,36446.0,0.04]
["bitfinex","BTCUSD",1643920963443,0.078605,36450.0,36442.0,0.04]
["bitfinex","BTCUSD",1643920963444,0.01,36447.0,36442.0,0.04]
["bitfinex","BTCUSD",1643920963744,0.03831491,36442.0,36439.0,0.04]
["bitfinex","BTCUSD",1643920963941,0.03831491,36442.0,36438.0,0.01958003]
["bitfinex","BTCUSD",1643920964143,0.23832308,36445.0,36444.0,0.37347725]
["bitfinex","BTCUSD",1643920964543,0.27385038,36445.0,36444.0,0.37347725]
["bitfinex","BTCUSD",1643920965345,1.12385038,36445.0,36444.0,0.37347725]
["bitfinex","BTCUSD",1643920965548,1.12385038,36445.0,36438.0,0.01958003]
["bitfinex","BTCUSD",1643920965549,0.33492357,36439.0,36438.0,0.01958003]
["bitfinex","BTCUSD",1643920965746,0.33492357,36439.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643920965747,0.05,36439.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643920966193,0.05,36439.0,36435.0,0.05]
["bitfinex","BTCUSD",1643920966194,0.03770571,36438.0,36435.0,0.05]
["bitfinex","BTCUSD",1643920966394,0.05,36439.0,36436.0,0.0004743]
["bitfinex","BTCUSD",1643920966395,0.17785397,36437.0,36436.0,0.0004743]
["bitfinex","BTCUSD",1643920966695,0.068632,36437.0,36436.0,0.0004743]
["bitfinex","BTCUSD",1643920966895,0.10707011,36437.0,36436.0,0.0004743]
["bitfinex","BTCUSD",1643920967294,0.10707011,36437.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920967295,0.35229068,36437.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920967494,0.274573,36435.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920967700,0.03688087,36433.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920967893,0.11416731,36432.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920968093,0.03802686,36431.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920968294,0.06865,36432.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920968496,0.04577904,36431.0,36430.0,0.003]
["bitfinex","BTCUSD",1643920968696,0.06865,36432.0,36430.0,0.09405164]
["bitfinex","BTCUSD",1643920968896,0.33474828,36431.0,36430.0,0.00306529]
["bitfinex","BTCUSD",1643920969195,0.32650422,36431.0,36430.0,0.00306529]
["bitfinex","BTCUSD",1643920969395,0.28643246,36431.0,36430.0,0.00306529]
["bitfinex","BTCUSD",1643920969849,0.33548467,36431.0,36430.0,0.10180731]
["bitfinex","BTCUSD",1643920970049,0.137292,36432.0,36430.0,0.10180731]
["bitfinex","BTCUSD",1643920971951,0.137292,36432.0,36431.0,0.05]
["bitfinex","BTCUSD",1643920972150,0.137292,36432.0,36431.0,0.05006529]
["bitfinex","BTCUSD",1643920972950,0.37171054,36432.0,36431.0,6.529e-05]
["bitfinex","BTCUSD",1643920973590,0.137292,36432.0,36431.0,6.529e-05]
["bitfinex","BTCUSD",1643920974393,0.137292,36432.0,36431.0,0.05006529]
["bitfinex","BTCUSD",1643920974591,0.06865,36432.0,36431.0,0.05006529]
["bitfinex","BTCUSD",1643920975793,0.06865,36432.0,36431.0,6.529e-05]
["bitfinex","BTCUSD",1643920975992,0.137288,36435.0,36431.0,6.529e-05]
["bitfinex","BTCUSD",1643920976197,0.05,36440.0,36433.0,0.31420983]
["bitfinex","BTCUSD",1643920976392,0.02003353,36442.0,36440.0,0.20966516]
["bitfinex","BTCUSD",1643920976592,0.02003353,36442.0,36440.0,0.20973045]
["bitfinex","BTCUSD",1643920976794,0.02003353,36442.0,36441.0,0.65]
["bitfinex","BTCUSD",1643920976795,0.08865853,36442.0,36441.0,0.65]
["bitfinex","BTCUSD",1643920976995,0.02003353,36442.0,36441.0,0.9047877]
["bitfinex","BTCUSD",1643920977244,0.05,36450.0,36446.0,0.21256528]
["bitfinex","BTCUSD",1643920977245,0.13853793,36450.0,36446.0,0.21256528]
["bitfinex","BTCUSD",1643920977444,0.13853793,36450.0,36446.0,0.21263057]
["bitfinex","BTCUSD",1643920977848,0.13853793,36450.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920978049,0.068606,36449.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920978247,0.187236,36448.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920979047,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920979248,1.54872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920979448,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920979852,1.19872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920980049,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920980251,1.19488067,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920980453,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920980655,1.23273978,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920980852,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920982095,0.54872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920982297,0.24872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920982695,0.2909997,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920982895,0.24872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920983098,1.18678936,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920983298,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920983496,1.18870206,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920983696,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920983997,1.19872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920984198,1.49872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920984398,1.44872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920984846,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920985244,1.5346543,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920985444,1.4846543,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920985849,1.14872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920986047,0.24872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920987148,0.69872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920988150,0.99872248,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920988603,1.08075035,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920988806,1.47293928,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920989007,2.07293928,36447.0,36446.0,6.529e-05]
["bitfinex","BTCUSD",1643920989208,2.07293928,36447.0,36442.0,0.71006791]
["bitfinex","BTCUSD",1643920989209,1.2,36446.0,36442.0,0.71006791]
["bitfinex","BTCUSD",1643920989406,0.068642,36444.0,36442.0,0.7101332]
["bitfinex","BTCUSD",1643920989706,1.35198871,36443.0,36442.0,0.7101332]
["bitfinex","BTCUSD",1643920992647,1.35198871,36443.0,36442.0,0.69945783]
["bitfinex","BTCUSD",1643920995649,0.0505,36443.0,36442.0,0.69945783]
["bitfinex","BTCUSD",1643920996100,0.4005,36443.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643920996597,0.0505,36443.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643920997000,0.068642,36444.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643920997397,0.068642,36444.0,36443.0,0.05]
["bitfinex","BTCUSD",1643920997598,0.068642,36444.0,36443.0,0.05006529]
["bitfinex","BTCUSD",1643920997999,0.068642,36444.0,36443.0,0.07943978]
["bitfinex","BTCUSD",1643920998500,0.068642,36444.0,36443.0,6.529e-05]
["bitfinex","BTCUSD",1643921000149,0.068642,36444.0,36443.0,0.05006529]
["bitfinex","BTCUSD",1643921000947,0.068613,36447.0,36443.0,0.05006529]
["bitfinex","BTCUSD",1643921001150,0.068613,36447.0,36446.0,0.30798396]
["bitfinex","BTCUSD",1643921001355,0.068613,36447.0,36446.0,0.30804925]
["bitfinex","BTCUSD",1643921001548,0.05,36450.0,36446.0,0.30804925]
["bitfinex","BTCUSD",1643921001750,0.05,36450.0,36448.0,0.05]
["bitfinex","BTCUSD",1643921001951,0.05,36450.0,36448.0,0.05006529]
["bitfinex","BTCUSD",1643921003051,0.045,36450.0,36448.0,0.05006529]
["bitfinex","BTCUSD",1643921003690,0.137216,36451.0,36448.0,0.05006529]
["bitfinex","BTCUSD",1643921003691,0.068608,36451.0,36448.0,0.05006529]
["bitfinex","BTCUSD",1643921004093,0.068608,36451.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921004094,0.137231,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921004292,0.03792793,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921004492,0.46531449,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921004693,1.07426944,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921004892,1.17426944,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921005094,1.16926944,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921005293,0.205856,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921005694,0.137231,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921005894,0.187231,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921006092,0.177231,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921006294,0.137231,36450.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921007943,0.82465019,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921008142,0.89327419,36449.0,36448.0,6.529e-05]
["bitfinex","BTCUSD",1643921008341,0.137264,36448.0,36442.0,0.68596333]
["bitfinex","BTCUSD",1643921008540,0.137264,36448.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643921008541,0.36313488,36447.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643921008743,0.46313488,36447.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643921009147,0.51313488,36447.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643921009545,0.2777848,36444.0,36442.0,0.77487021]
["bitfinex","BTCUSD",1643921009844,0.05,36443.0,36442.0,0.68602862]
["bitfinex","BTCUSD",1643921015149,0.05,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921015751,1.18200797,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921015951,1.25064497,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921016753,0.45064497,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921017954,0.38200797,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921018154,0.43200797,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921018356,0.05,36443.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921019599,0.068628,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921019600,0.118628,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921019899,0.44827151,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921020095,0.118628,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921020397,0.44203314,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921020596,0.51066114,36445.0,36442.0,0.68102862]
["bitfinex","BTCUSD",1643921021294,0.51066114,36445.0,36442.0,1.2775527]
["bitfinex","BTCUSD",1643921021694,0.51066114,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921021994,0.05,36444.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921022245,0.51066114,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921023241,0.09944419,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921023440,0.14944419,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921023641,0.05,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921024242,0.56066114,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921024442,0.55993594,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921024843,0.04161399,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921025041,0.09161399,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921025241,0.05,36443.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921025643,0.187256,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921027796,0.187256,36445.0,36442.0,1.32934708]
["bitfinex","BTCUSD",1643921028095,0.187256,36445.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921028697,0.05,36444.0,36442.0,1.27934708]
["bitfinex","BTCUSD",1643921029497,0.05,36444.0,36442.0,1.27769278]
["bitfinex","BTCUSD",1643921029745,0.04077436,36444.0,36442.0,1.24888233]
["bitfinex","BTCUSD",1643921030048,0.04077436,36444.0,36442.0,1.28551633]
["bitfinex","BTCUSD",1643921030049,0.00077436,36444.0,36442.0,1.28551633]
["bitfinex","BTCUSD",1643921030944,0.11440236,36445.0,36442.0,1.27643247]
["bitfinex","BTCUSD",1643921031346,0.11440236,36445.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921031744,0.18302936,36445.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921032846,0.32549282,36444.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921033898,0.0961167,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921034099,0.1461167,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921034298,0.05,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921034698,0.18302936,36445.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921035499,0.03328682,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921035800,0.08328682,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921035998,0.05,36443.0,36442.0,1.22643247]
["bitfinex","BTCUSD",1643921036598,0.18302936,36445.0,36442.0,0.98643247]
["bitfinex","BTCUSD",1643921037759,0.18302936,36445.0,36442.0,1.03643247]
["bitfinex","BTCUSD",1643921039057,0.18302936,36445.0,36442.0,0.98643247]
["bitfinex","BTCUSD",1643921040998,0.18302936,36445.0,36443.0,0.05]
["bitfinex","BTCUSD",1643921040999,0.11440236,36445.0,36443.0,0.05]
["bitfinex","BTCUSD",1643921041400,0.11440236,36445.0,36442.0,0.98643247]
["bitfinex","BTCUSD",1643921042000,0.38321741,36444.0,36442.0,0.98643247]
["bitfinex","BTCUSD",1643921042402,0.38321741,36444.0,36437.0,0.00065178]
["bitfinex","BTCUSD",1643921042403,0.068638,36442.0,36437.0,0.00065178]
["bitfinex","BTCUSD",1643921042601,0.068638,36442.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643921042602,0.15,36440.0,36437.0,0.00047428]
["bitfinex","BTCUSD",1643921042800,0.15,36440.0,36433.0,0.01861316]
["bitfinex","BTCUSD",1643921042801,1.25,36437.0,36433.0,0.01861316]
["bitfinex","BTCUSD",1643921043003,0.39432106,36436.0,36434.0,0.00017778]
["bitfinex","BTCUSD",1643921043200,0.19222147,36436.0,36434.0,0.00017778]
["bitfinex","BTCUSD",1643921043401,0.75,36434.0,36431.0,0.00017778]
["bitfinex","BTCUSD",1643921043599,0.123564,36433.0,36431.0,0.00017778]
["bitfinex","BTCUSD",1643921043801,0.173564,36433.0,36430.0,0.004702]
["bitfinex","BTCUSD",1643921044399,0.173564,36433.0,36430.0,0.00484396]
["bitfinex","BTCUSD",1643921044750,0.1042748,36431.0,36430.0,0.00484396]
["bitfinex","BTCUSD",1643921044950,0.11865,36432.0,36430.0,0.05502174]
["bitfinex","BTCUSD",1643921045149,0.1534392,36431.0,36430.0,0.05502174]
["bitfinex","BTCUSD",1643921045352,0.2034392,36431.0,36430.0,0.40487978]
["bitfinex","BTCUSD",1643921045654,0.2034392,36431.0,36430.0,0.59876079]
["bitfinex","BTCUSD",1643921045655,0.0549,36431.0,36430.0,0.59876079]
["bitfinex","BTCUSD",1643921046050,0.0549,36431.0,36430.0,0.91098662]
["bitfinex","BTCUSD",1643921046250,0.06865,36432.0,36430.0,0.91098662]
["bitfinex","BTCUSD",1643921046453,0.06865,36432.0,36430.0,0.59876079]
["bitfinex","BTCUSD",1643921046750,0.06865,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921046751,0.32105115,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921046951,0.32105115,36432.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921046952,0.14427465,36431.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921047155,0.0987137,36431.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921047351,0.03720573,36431.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921047551,0.0549,36431.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921047751,0.03412558,36431.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921047952,0.03412558,36431.0,36430.0,0.15047894]
["bitfinex","BTCUSD",1643921048155,0.37105115,36432.0,36430.0,0.15047894]
["bitfinex","BTCUSD",1643921048351,0.03849443,36431.0,36430.0,0.15065672]
["bitfinex","BTCUSD",1643921048604,0.05,36432.0,36430.0,0.15065672]
["bitfinex","BTCUSD",1643921048808,0.05736977,36435.0,36430.0,0.15065672]
["bitfinex","BTCUSD",1643921049002,0.05736977,36435.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921049003,0.04060266,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921049203,0.10736977,36435.0,36430.0,0.054702]
["bitfinex","BTCUSD",1643921049404,0.068651,36432.0,36430.0,0.054702]
["bitfinex","BTCUSD",1643921049605,0.068651,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921049804,0.137301,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921050004,0.04878135,36431.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921050405,0.05,36431.0,36430.0,0.004702]
["bitfinex","BTCUSD",1643921050905,0.237201,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921051107,0.11365,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921051306,0.06365,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921051504,0.06365,36432.0,36430.0,0.054702]
["bitfinex","BTCUSD",1643921051907,0.06365,36432.0,36430.0,0.05487978]
["bitfinex","BTCUSD",1643921052354,0.338271,36432.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921052547,0.388271,36432.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921052747,0.388271,36432.0,36430.0,0.004702]
["bitfinex","BTCUSD",1643921053253,0.205941,36433.0,36431.0,1.0]
["bitfinex","BTCUSD",1643921053448,0.205941,36433.0,36431.0,0.05017778]
["bitfinex","BTCUSD",1643921055050,0.255941,36433.0,36431.0,0.05017778]
["bitfinex","BTCUSD",1643921057095,0.250941,36433.0,36431.0,0.05017778]
["bitfinex","BTCUSD",1643921057494,0.09320639,36432.0,36431.0,0.05017778]
["bitfinex","BTCUSD",1643921057693,0.250941,36433.0,36431.0,0.00017778]
["bitfinex","BTCUSD",1643921057894,0.250941,36433.0,36430.0,0.005174]
["bitfinex","BTCUSD",1643921057895,0.187315,36432.0,36430.0,0.005174]
["bitfinex","BTCUSD",1643921058095,0.0942891,36431.0,36430.0,0.005174]
["bitfinex","BTCUSD",1643921058296,0.187315,36432.0,36430.0,0.00535178]
["bitfinex","BTCUSD",1643921058502,0.255971,36432.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921058793,0.255971,36432.0,36430.0,0.004702]
["bitfinex","BTCUSD",1643921058992,0.255971,36432.0,36430.0,0.00487978]
["bitfinex","BTCUSD",1643921059597,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921060047,0.255971,36432.0,36430.0,0.004602]
["bitfinex","BTCUSD",1643921060547,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921060548,0.04856292,36431.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921060748,0.205971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921061157,0.04622324,36431.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921061354,0.04593498,36431.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921061753,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921061953,0.0493318,36431.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921062153,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921062353,0.255971,36432.0,36430.0,0.004602]
["bitfinex","BTCUSD",1643921062764,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921063598,0.255971,36432.0,36430.0,0.004602]
["bitfinex","BTCUSD",1643921063998,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921064599,0.255971,36432.0,36430.0,0.05477978]
["bitfinex","BTCUSD",1643921064800,0.255971,36432.0,36430.0,0.054602]
["bitfinex","BTCUSD",1643921064998,0.255971,36432.0,36430.0,0.004602]
["bitfinex","BTCUSD",1643921065199,0.255971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921065498,0.205971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921065900,0.205971,36432.0,36430.0,0.004602]
["bitfinex","BTCUSD",1643921066304,0.205971,36432.0,36430.0,0.00477978]
["bitfinex","BTCUSD",1643921067107,0.205971,36432.0,36430.0,0.00296736]
["bitfinex","BTCUSD",1643921067383,0.205971,36432.0,36428.0,0.02245921]
["bitfinex","BTCUSD",1643921067384,0.068656,36429.0,36428.0,0.02245921]
["bitfinex","BTCUSD",1643921067785,0.118656,36429.0,36428.0,0.02263702]
["bitfinex","BTCUSD",1643921067982,0.118656,36429.0,36428.0,0.00017781]
["bitfinex","BTCUSD",1643921068186,0.118656,36429.0,36427.0,0.02263702]
["bitfinex","BTCUSD",1643921068385,0.19619679,36429.0,36427.0,0.00017781]
["bitfinex","BTCUSD",1643921068584,0.068667,36428.0,36426.0,0.002]
["bitfinex","BTCUSD",1643921068785,1.2,36426.0,36425.0,0.00017781]
["bitfinex","BTCUSD",1643921068987,1.4787311,36426.0,36424.0,0.00217781]
["bitfinex","BTCUSD",1643921069384,0.137359,36423.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921069585,0.6049,36422.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921070084,0.63244079,36422.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921070884,0.63244079,36422.0,36420.0,0.00446978]
["bitfinex","BTCUSD",1643921071708,0.63244079,36422.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921072108,1.48784391,36422.0,36420.0,0.00446978]
["bitfinex","BTCUSD",1643921072310,1.48784391,36422.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921072311,0.123579,36422.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921072509,0.25470955,36423.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921072510,0.068678,36423.0,36421.0,0.03098835]
["bitfinex","BTCUSD",1643921072711,0.04210156,36422.0,36421.0,0.03098835]
["bitfinex","BTCUSD",1643921072909,0.068656,36429.0,36421.0,0.03098835]
["bitfinex","BTCUSD",1643921073108,0.11667047,36429.0,36426.0,0.02245921]
["bitfinex","BTCUSD",1643921073308,0.02754079,36427.0,36426.0,0.02245921]
["bitfinex","BTCUSD",1643921073508,0.02754079,36427.0,36420.0,0.00446978]
["bitfinex","BTCUSD",1643921073708,0.03812355,36427.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921074010,0.03812355,36427.0,36426.0,0.02245921]
["bitfinex","BTCUSD",1643921074208,0.03812355,36427.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921074209,0.08812355,36427.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921074409,0.02754079,36424.0,36423.0,0.02292894]
["bitfinex","BTCUSD",1643921074608,0.02754079,36424.0,36423.0,0.00046973]
["bitfinex","BTCUSD",1643921075448,0.02754079,36424.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921075449,0.02754079,36424.0,36420.0,0.02645921]
["bitfinex","BTCUSD",1643921075649,0.068667,36424.0,36422.0,0.00046975]
["bitfinex","BTCUSD",1643921075849,0.02754079,36423.0,36422.0,0.00046975]
["bitfinex","BTCUSD",1643921076248,0.07754079,36423.0,36422.0,0.00046975]
["bitfinex","BTCUSD",1643921076653,0.07754079,36423.0,36420.0,0.02645921]
["bitfinex","BTCUSD",1643921076849,0.05,36423.0,36421.0,0.00046977]
["bitfinex","BTCUSD",1643921077050,0.02754079,36422.0,36421.0,0.00046977]
["bitfinex","BTCUSD",1643921077250,0.118665,36423.0,36421.0,0.02292898]
["bitfinex","BTCUSD",1643921077451,0.068665,36423.0,36421.0,0.02292898]
["bitfinex","BTCUSD",1643921077652,0.118665,36423.0,36421.0,0.02292898]
["bitfinex","BTCUSD",1643921077851,0.118665,36423.0,36420.0,0.004]
["bitfinex","BTCUSD",1643921078051,0.118665,36423.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921078250,0.14620579,36423.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921078701,0.25195357,36423.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921079698,0.118665,36423.0,36421.0,0.28361042]
["bitfinex","BTCUSD",1643921080298,0.11787706,36423.0,36421.0,0.28361042]
["bitfinex","BTCUSD",1643921080499,0.1236865,36423.0,36421.0,0.02245921]
["bitfinex","BTCUSD",1643921082100,0.068667,36424.0,36423.0,0.24737299]
["bitfinex","BTCUSD",1643921082353,0.068667,36424.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921083553,0.068659,36425.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921084154,0.1873,36432.0,36423.0,0.02245921]
["bitfinex","BTCUSD",1643921084360,0.05,36432.0,36431.0,0.02245921]
["bitfinex","BTCUSD",1643921084555,0.118643,36432.0,36431.0,0.02245921]
["bitfinex","BTCUSD",1643921084754,0.05,36432.0,36431.0,0.02245921]
["bitfinex","BTCUSD",1643921085157,0.01873068,36435.0,36431.0,0.02245921]
["bitfinex","BTCUSD",1643921085357,0.01873068,36435.0,36434.0,1.00698027]
["bitfinex","BTCUSD",1643921085655,0.1395,36436.0,36434.0,1.00698027]
["bitfinex","BTCUSD",1643921086107,0.1395,36436.0,36435.0,1.27168336]
["bitfinex","BTCUSD",1643921086607,0.1395,36436.0,36435.0,0.37082868]
["bitfinex","BTCUSD",1643921086910,0.1395,36436.0,36435.0,0.36735259]
["bitfinex","BTCUSD",1643921087108,0.1395,36436.0,36435.0,0.36558417]
["bitfinex","BTCUSD",1643921087309,0.1395,36436.0,36435.0,0.3639095]
["bitfinex","BTCUSD",1643921087510,0.1395,36436.0,36435.0,0.67712228]
["bitfinex","BTCUSD",1643921087710,0.1395,36436.0,36435.0,0.67544065]
["bitfinex","BTCUSD",1643921087908,0.1395,36436.0,36435.0,0.6736927]
["bitfinex","BTCUSD",1643921088112,0.00065719,36437.0,36436.0,1.59653533]
["bitfinex","BTCUSD",1643921088311,0.00065719,36437.0,36436.0,2.12926223]
["bitfinex","BTCUSD",1643921088510,0.00065719,36437.0,36436.0,2.1275888]
["bitfinex","BTCUSD",1643921088812,0.00262835,36444.0,36441.0,0.19913462]
["bitfinex","BTCUSD",1643921089011,0.00262835,36444.0,36443.0,1.37164433]
["bitfinex","BTCUSD",1643921089214,0.00036374,36451.0,36444.0,1.34915794]
["bitfinex","BTCUSD",1643921089415,0.00036374,36451.0,36448.0,0.26281644]
["bitfinex","BTCUSD",1643921089614,0.1386,36452.0,36450.0,1.37082163]
["bitfinex","BTCUSD",1643921089896,0.00036374,36457.0,36452.0,1.05]
["bitfinex","BTCUSD",1643921090097,0.7045,36458.0,36456.0,1.04706052]
["bitfinex","BTCUSD",1643921090098,0.44256374,36458.0,36456.0,1.04706052]
["bitfinex","BTCUSD",1643921090295,0.44256374,36458.0,36456.0,0.44289028]
["bitfinex","BTCUSD",1643921090495,0.4422,36458.0,36456.0,0.34126314]
["bitfinex","BTCUSD",1643921090700,0.4422,36458.0,36456.0,0.0167133]
["bitfinex","BTCUSD",1643921090897,0.4422,36458.0,36456.0,0.01503056]
["bitfinex","BTCUSD",1643921091098,0.4422,36458.0,36456.0,0.01332746]
["bitfinex","BTCUSD",1643921091295,0.0918231,36457.0,36456.0,0.01165055]
["bitfinex","BTCUSD",1643921091499,0.0918231,36457.0,36456.0,0.00915117]
["bitfinex","BTCUSD",1643921091696,0.0918231,36457.0,36454.0,0.05402488]
["bitfinex","BTCUSD",1643921091897,0.09218684,36457.0,36456.0,0.00662677]
["bitfinex","BTCUSD",1643921092103,0.09218684,36457.0,36456.0,0.00490668]
["bitfinex","BTCUSD",1643921092297,0.0918231,36457.0,36456.0,0.00315261]
["bitfinex","BTCUSD",1643921092598,0.09479905,36455.0,36451.0,0.87115242]
["bitfinex","BTCUSD",1643921092799,0.05036374,36457.0,36451.0,0.86927986]
["bitfinex","BTCUSD",1643921092996,0.05036374,36457.0,36451.0,0.86755408]
["bitfinex","BTCUSD",1643921093197,0.00036374,36457.0,36452.0,0.39919787]
["bitfinex","BTCUSD",1643921093399,0.54522293,36458.0,36452.0,0.09598946]
["bitfinex","BTCUSD",1643921093609,0.00066188,36456.0,36451.0,0.86587944]
["bitfinex","BTCUSD",1643921093809,0.05,36452.0,36451.0,0.86505233]
["bitfinex","BTCUSD",1643921094009,0.05,36452.0,36451.0,0.86332162]
["bitfinex","BTCUSD",1643921094208,0.35,36452.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921094611,0.06861,36454.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921094612,0.00036374,36453.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921094811,0.04608314,36453.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921095408,0.04644688,36453.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921095809,0.04578499,36453.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921097011,0.8,36452.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921097683,0.05,36452.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921099887,0.4,36452.0,36451.0,0.86158761]
["bitfinex","BTCUSD",1643921100384,0.4,36452.0,36451.0,0.79021506]
["bitfinex","BTCUSD",1643921100588,0.4,36452.0,36441.0,0.03669417]
["bitfinex","BTCUSD",1643921100589,1.93267062,36452.0,36441.0,0.03669417]
["bitfinex","BTCUSD",1643921100790,0.75,36442.0,36441.0,0.03669417]
["bitfinex","BTCUSD",1643921101403,0.0549,36445.0,36441.0,0.03669417]
["bitfinex","BTCUSD",1643921101404,0.068632,36443.0,36441.0,0.03669417]
["bitfinex","BTCUSD",1643921101603,0.068632,36443.0,36437.0,0.31178768]
["bitfinex","BTCUSD",1643921101604,0.8,36442.0,36437.0,0.31178768]
["bitfinex","BTCUSD",1643921101806,0.8,36442.0,36430.0,1.40530379]
["bitfinex","BTCUSD",1643921101807,0.05,36439.0,36430.0,1.40530379]
["bitfinex","BTCUSD",1643921102003,0.05,36439.0,36430.0,0.40540379]
["bitfinex","BTCUSD",1643921102302,0.05,36439.0,36430.0,0.02010379]
["bitfinex","BTCUSD",1643921102704,0.137264,36440.0,36434.0,0.08524744]
["bitfinex","BTCUSD",1643921103103,0.13726,36439.0,36434.0,0.08524744]
["bitfinex","BTCUSD",1643921103303,0.13726,36439.0,36435.0,0.00048272]
["bitfinex","BTCUSD",1643921103501,0.13726,36439.0,36434.0,0.08313665]
["bitfinex","BTCUSD",1643921103702,0.13726,36439.0,36434.0,0.08149363]
["bitfinex","BTCUSD",1643921103703,0.068628,36439.0,36434.0,0.08149363]
["bitfinex","BTCUSD",1643921103904,0.068628,36439.0,36434.0,0.07980483]
["bitfinex","BTCUSD",1643921104102,0.05,36440.0,36434.0,0.0781049]
["bitfinex","BTCUSD",1643921104306,0.05,36440.0,36434.0,0.07645648]
["bitfinex","BTCUSD",1643921104502,0.17010643,36442.0,36434.0,0.07562875]
["bitfinex","BTCUSD",1643921104747,0.17010643,36442.0,36434.0,0.0739406]
["bitfinex","BTCUSD",1643921105055,0.14158316,36446.0,36434.0,0.12142284]
["bitfinex","BTCUSD",1643921105249,0.05,36446.0,36436.0,0.04744609]
["bitfinex","BTCUSD",1643921105450,0.05,36446.0,36438.0,0.19577459]
["bitfinex","BTCUSD",1643921105650,0.05,36446.0,36438.0,0.4]
["bitfinex","BTCUSD",1643921105851,0.05,36446.0,36443.0,0.27080119]
["bitfinex","BTCUSD",1643921106050,0.05,36446.0,36443.0,0.26908159]
["bitfinex","BTCUSD",1643921106251,0.05,36446.0,36443.0,0.26738392]
["bitfinex","BTCUSD",1643921106449,0.05,36446.0,36443.0,0.26570548]
["bitfinex","BTCUSD",1643921106650,0.05,36446.0,36442.0,0.10085685]
["bitfinex","BTCUSD",1643921106850,0.05,36446.0,36442.0,0.09916229]
["bitfinex","BTCUSD",1643921107050,0.05,36446.0,36442.0,0.09748159]
["bitfinex","BTCUSD",1643921107250,0.05,36446.0,36442.0,0.09576039]
["bitfinex","BTCUSD",1643921107450,0.05,36446.0,36442.0,0.09404934]
["bitfinex","BTCUSD",1643921107654,0.27892187,36446.0,36442.0,0.09240902]
["bitfinex","BTCUSD",1643921107952,0.27892187,36446.0,36442.0,0.08995515]
["bitfinex","BTCUSD",1643921108152,0.27958342,36446.0,36442.0,0.0882171]
["bitfinex","BTCUSD",1643921108351,0.27958342,36446.0,36442.0,0.08733893]
["bitfinex","BTCUSD",1643921108602,0.05,36443.0,36433.0,0.5839751]
["bitfinex","BTCUSD",1643921108805,0.36641898,36442.0,36433.0,0.58233885]
["bitfinex","BTCUSD",1643921109003,0.05,36440.0,36433.0,0.02035288]
["bitfinex","BTCUSD",1643921109200,0.05,36440.0,36433.0,0.02046622]
["bitfinex","BTCUSD",1643921109201,0.09388816,36440.0,36433.0,0.02046622]
["bitfinex","BTCUSD",1643921109501,0.09388816,36440.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921109502,0.05,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921109700,0.14924454,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921110102,0.24154541,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921110305,0.14924454,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921110803,0.63380686,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921111001,0.28380686,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921111203,0.14924454,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921111608,1.62441535,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921111804,1.67365597,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921112001,1.62441535,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921112255,1.67441535,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921113254,0.52441535,36439.0,36438.0,0.03621814]
["bitfinex","BTCUSD",1643921113455,0.418635,36437.0,36425.0,0.3895]
["bitfinex","BTCUSD",1643921113655,0.418635,36437.0,36425.0,0.34728127]
["bitfinex","BTCUSD",1643921113656,0.468635,36437.0,36425.0,0.34728127]
["bitfinex","BTCUSD",1643921113855,0.02160249,36428.0,36420.0,3.3072819]
["bitfinex","BTCUSD",1643921114057,0.418635,36437.0,36420.0,3.3072819]
["bitfinex","BTCUSD",1643921114058,0.30926573,36436.0,36434.0,0.25171067]
["bitfinex","BTCUSD",1643921114255,0.07836193,36438.0,36434.0,0.25171067]
["bitfinex","BTCUSD",1643921114459,0.08312009,36436.0,36434.0,0.25171067]
["bitfinex","BTCUSD",1643921117509,1.35735449,36435.0,36434.0,0.25171067]
["bitfinex","BTCUSD",1643921117908,1.70735449,36435.0,36434.0,0.09654043]
["bitfinex","BTCUSD",1643921118112,1.76225449,36435.0,36434.0,0.09654043]
["bitfinex","BTCUSD",1643921118306,1.76225449,36435.0,36434.0,0.07536413]
["bitfinex","BTCUSD",1643921118510,1.46225449,36435.0,36434.0,0.07536413]
["bitfinex","BTCUSD",1643921119109,1.46225449,36435.0,36431.0,0.00047796]
["bitfinex","BTCUSD",1643921119110,0.95,36434.0,36431.0,0.00047796]
["bitfinex","BTCUSD",1643921119310,0.47294773,36433.0,36431.0,0.00047796]
["bitfinex","BTCUSD",1643921119511,1.82439696,36432.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921119760,0.05,36430.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921119964,0.068671,36428.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921120155,0.29058725,36425.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921120358,1.45838351,36425.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921120659,0.70838351,36425.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921120856,0.36080446,36425.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921121054,0.69720181,36425.0,36424.0,0.01979493]
["bitfinex","BTCUSD",1643921121756,0.69720181,36425.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921121958,0.10313317,36424.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921122459,0.12553404,36425.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921122659,0.27208199,36425.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921122857,0.21708617,36425.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921123057,0.26163412,36425.0,36419.0,0.02134192]
["bitfinex","BTCUSD",1643921123607,0.26163412,36425.0,36421.0,0.00047571]
["bitfinex","BTCUSD",1643921124107,0.45,36424.0,36417.0,0.003]
["bitfinex","BTCUSD",1643921124307,0.45,36424.0,36417.0,0.053]
["bitfinex","BTCUSD",1643921124509,0.02134192,36420.0,36417.0,0.053]
["bitfinex","BTCUSD",1643921124710,0.02134192,36420.0,36417.0,0.003]
["bitfinex","BTCUSD",1643921125308,0.02134192,36420.0,36417.0,0.053]
["bitfinex","BTCUSD",1643921125708,0.02134192,36420.0,36417.0,0.003]
["bitfinex","BTCUSD",1643921126710,0.09887911,36418.0,36417.0,0.003]
["bitfinex","BTCUSD",1643921127559,0.09887911,36418.0,36417.0,0.00140215]
["bitfinex","BTCUSD",1643921128863,0.09887911,36418.0,36417.0,0.00158012]
["bitfinex","BTCUSD",1643921129060,0.09887911,36418.0,36416.0,0.0044734]
["bitfinex","BTCUSD",1643921129061,0.58828135,36417.0,36416.0,0.00017797]
["bitfinex","BTCUSD",1643921129263,0.58828135,36417.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921129264,0.5049,36417.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921129462,0.16982717,36416.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921129661,0.05,36415.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921129861,0.068689,36415.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921130265,0.118689,36415.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921130466,0.05,36415.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921130764,1.14181434,36416.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921131205,0.310968,36415.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921131501,0.32355098,36414.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921131701,0.0549,36413.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921132301,0.1049,36413.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921132901,0.0549,36413.0,36412.0,0.01749055]
["bitfinex","BTCUSD",1643921133704,0.0549,36413.0,36411.0,0.14887109]
["bitfinex","BTCUSD",1643921134304,0.0549,36413.0,36411.0,0.1484]
["bitfinex","BTCUSD",1643921134753,0.15485896,36413.0,36411.0,0.1484]
["bitfinex","BTCUSD",1643921134955,0.20485896,36413.0,36411.0,0.1484]
["bitfinex","BTCUSD",1643921135663,1.31315667,36412.0,36411.0,0.1484]
["bitfinex","BTCUSD",1643921135856,1.15,36411.0,36410.0,0.56641806]
["bitfinex","BTCUSD",1643921136061,1.0,36408.0,36401.0,0.1666787]
["bitfinex","BTCUSD",1643921136259,1.0,36408.0,36400.0,0.00018193]
["bitfinex","BTCUSD",1643921136260,0.9,36405.0,36400.0,0.00018193]
["bitfinex","BTCUSD",1643921136456,0.9,36405.0,36398.0,0.00250741]
["bitfinex","BTCUSD",1643921136457,0.41705185,36404.0,36398.0,0.00250741]
["bitfinex","BTCUSD",1643921136657,0.0194787,36402.0,36398.0,0.00081471]
["bitfinex","BTCUSD",1643921136857,0.1306424,36401.0,36397.0,0.0009169]
["bitfinex","BTCUSD",1643921137058,0.1306424,36401.0,36394.0,0.14085266]
["bitfinex","BTCUSD",1643921137059,0.7,36400.0,36394.0,0.14085266]
["bitfinex","BTCUSD",1643921137257,0.0549,36399.0,36394.0,0.13830888]
["bitfinex","BTCUSD",1643921137458,0.05,36395.0,36389.0,0.07117746]
["bitfinex","BTCUSD",1643921137661,0.36245452,36394.0,36389.0,0.06952183]
["bitfinex","BTCUSD",1643921137860,0.36245452,36394.0,36389.0,0.06784968]
["bitfinex","BTCUSD",1643921137861,0.2049,36394.0,36389.0,0.06784968]
["bitfinex","BTCUSD",1643921138061,0.8,36392.0,36389.0,0.06624244]
["bitfinex","BTCUSD",1643921138260,0.0549,36391.0,36389.0,0.06456374]
["bitfinex","BTCUSD",1643921138519,0.0549,36391.0,36389.0,0.0479365]
["bitfinex","BTCUSD",1643921138713,0.0549,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921138714,0.173642,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921139113,0.0549,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921139413,0.5549,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921140310,0.0549,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921140710,0.09815668,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921141322,0.1049,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921141512,0.1592363,36391.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921141712,0.13419386,36390.0,36389.0,0.04710233]
["bitfinex","BTCUSD",1643921141914,0.8049,36390.0,36389.0,0.04210233]
["bitfinex","BTCUSD",1643921142114,0.84272805,36390.0,36389.0,0.04210233]
["bitfinex","BTCUSD",1643921142367,0.7,36387.0,36384.0,0.0008]
["bitfinex","BTCUSD",1643921142569,1.44531864,36386.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921142769,1.5099,36386.0,36384.0,0.00045896]
["bitfinex","BTCUSD",1643921142967,0.05,36385.0,36384.0,0.00045896]
["bitfinex","BTCUSD",1643921143168,1.41678039,36385.0,36384.0,0.00045896]
["bitfinex","BTCUSD",1643921143366,0.96263513,36384.0,36378.0,0.00183611]
["bitfinex","BTCUSD",1643921143567,0.0549,36383.0,36378.0,0.00183611]
["bitfinex","BTCUSD",1643921143766,0.0599,36383.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921143969,1.08139613,36384.0,36383.0,0.11228597]
["bitfinex","BTCUSD",1643921144166,0.1049,36383.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921144368,0.0549,36383.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921144566,0.6049,36383.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921144766,0.90152435,36383.0,36377.0,0.04199013]
["bitfinex","BTCUSD",1643921144965,0.9074831,36383.0,36380.0,0.00117732]
["bitfinex","BTCUSD",1643921145168,0.25790729,36375.0,36365.0,0.09948969]
["bitfinex","BTCUSD",1643921145367,0.0549,36374.0,36363.0,0.50457728]
["bitfinex","BTCUSD",1643921145566,0.05,36371.0,36363.0,0.50457728]
["bitfinex","BTCUSD",1643921145768,0.0549,36374.0,36370.0,0.95]
["bitfinex","BTCUSD",1643921146009,0.0549,36374.0,36372.0,0.04]
["bitfinex","BTCUSD",1643921146209,0.0649,36374.0,36372.0,0.04]
["bitfinex","BTCUSD",1643921146612,0.0549,36374.0,36372.0,0.04]
["bitfinex","BTCUSD",1643921147415,0.0549,36374.0,36369.0,0.22940663]
["bitfinex","BTCUSD",1643921147622,0.0549,36374.0,36371.0,0.00045682]
["bitfinex","BTCUSD",1643921148614,0.0549,36374.0,36369.0,0.22940663]
["bitfinex","BTCUSD",1643921148914,0.0549,36374.0,36371.0,0.00045683]
["bitfinex","BTCUSD",1643921149758,0.1049,36374.0,36369.0,0.22940663]
["bitfinex","BTCUSD",1643921149957,0.1049,36374.0,36371.0,0.00045683]
["bitfinex","BTCUSD",1643921150562,0.0549,36374.0,36371.0,0.00045683]
["bitfinex","BTCUSD",1643921150762,0.02150163,36376.0,36371.0,0.00045683]
["bitfinex","BTCUSD",1643921150960,0.02150163,36376.0,36369.0,0.27940663]
["bitfinex","BTCUSD",1643921151163,0.02150163,36376.0,36375.0,0.73260782]
["bitfinex","BTCUSD",1643921151362,0.02150163,36376.0,36372.0,0.00045682]
["bitfinex","BTCUSD",1643921151765,0.01837864,36380.0,36372.0,0.00045682]
["bitfinex","BTCUSD",1643921151962,0.05,36373.0,36372.0,0.00045682]
["bitfinex","BTCUSD",1643921152160,0.05,36373.0,36372.0,0.35]
["bitfinex","BTCUSD",1643921152661,0.22301211,36377.0,36372.0,0.35]
["bitfinex","BTCUSD",1643921152861,0.14814741,36379.0,36372.0,0.35]
["bitfinex","BTCUSD",1643921153059,0.19204358,36379.0,36372.0,0.35]
["bitfinex","BTCUSD",1643921153260,0.19204358,36379.0,36372.0,0.92809756]
["bitfinex","BTCUSD",1643921153528,0.19204358,36379.0,36374.0,0.00045679]
["bitfinex","BTCUSD",1643921153726,0.05,36378.0,36374.0,0.00045679]
["bitfinex","BTCUSD",1643921154125,0.045,36378.0,36374.0,0.00045679]
["bitfinex","BTCUSD",1643921154627,0.045,36378.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921154628,0.0363241,36377.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921154927,0.045,36378.0,36374.0,0.00045678]
["bitfinex","BTCUSD",1643921155126,0.14264479,36379.0,36374.0,0.00045678]
["bitfinex","BTCUSD",1643921155326,0.17587555,36379.0,36374.0,0.00045678]
["bitfinex","BTCUSD",1643921155527,0.17979293,36379.0,36374.0,0.00045678]
["bitfinex","BTCUSD",1643921155728,0.30408763,36378.0,36374.0,0.00045678]
["bitfinex","BTCUSD",1643921155926,0.30408763,36378.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921156127,0.30408763,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921156327,0.35408763,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921157129,0.05,36374.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921157359,0.30408763,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921157559,0.35408763,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921157958,0.05,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921158160,0.28906605,36381.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921158161,0.05,36376.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921158362,0.05,36376.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921159164,0.05,36377.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921159366,0.05,36380.0,36372.0,0.56355435]
["bitfinex","BTCUSD",1643921159661,0.40707718,36381.0,36373.0,0.26443035]
["bitfinex","BTCUSD",1643921160061,0.35707718,36381.0,36373.0,0.26443035]
["bitfinex","BTCUSD",1643921160661,0.05,36379.0,36373.0,0.26443035]
["bitfinex","BTCUSD",1643921160861,0.05,36378.0,36372.0,0.56400888]
["bitfinex","BTCUSD",1643921161117,0.30707718,36381.0,36376.0,0.07918029]
["bitfinex","BTCUSD",1643921161316,0.30707718,36381.0,36380.0,0.21656623]
["bitfinex","BTCUSD",1643921161317,0.03655665,36381.0,36380.0,0.21656623]
["bitfinex","BTCUSD",1643921162516,0.01871821,36382.0,36380.0,0.21656623]
["bitfinex","BTCUSD",1643921162918,0.78343377,36380.0,36379.0,0.19342915]
["bitfinex","BTCUSD",1643921163116,0.78343377,36380.0,36377.0,0.00017732]
["bitfinex","BTCUSD",1643921163316,0.83343377,36380.0,36376.0,0.07918029]
["bitfinex","BTCUSD",1643921164116,0.83343377,36380.0,36378.0,0.27135932]
["bitfinex","BTCUSD",1643921164317,0.78343377,36380.0,36378.0,0.27135932]
["bitfinex","BTCUSD",1643921164767,0.83343377,36380.0,36377.0,0.00017732]
["bitfinex","BTCUSD",1643921164968,0.05,36378.0,36374.0,0.00017732]
["bitfinex","BTCUSD",1643921165166,0.78343377,36380.0,36374.0,0.00017732]
["bitfinex","BTCUSD",1643921165368,0.05,36377.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921165966,0.0191972,36379.0,36375.0,0.25498822]
["bitfinex","BTCUSD",1643921166867,0.0191972,36379.0,36374.0,0.00017732]
["bitfinex","BTCUSD",1643921166868,0.05,36376.0,36374.0,0.00017732]
["bitfinex","BTCUSD",1643921167071,0.05,36376.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921167469,0.30431033,36379.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921167673,0.05,36375.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921167970,0.28429552,36374.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921168168,0.34594708,36378.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921168369,0.03577053,36377.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921168612,0.05,36378.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921168812,0.03,36378.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921169314,0.03,36378.0,36375.0,0.02]
["bitfinex","BTCUSD",1643921169913,0.04657581,36377.0,36375.0,0.02]
["bitfinex","BTCUSD",1643921170214,0.03,36376.0,36375.0,0.02]
["bitfinex","BTCUSD",1643921170413,0.78511313,36379.0,36375.0,0.02]
["bitfinex","BTCUSD",1643921170814,0.03,36378.0,36375.0,0.02]
["bitfinex","BTCUSD",1643921171319,0.5,36379.0,36377.0,0.02]
["bitfinex","BTCUSD",1643921171517,0.5,36379.0,36375.0,0.02017732]
["bitfinex","BTCUSD",1643921171716,0.5,36379.0,36374.0,0.00017732]
["bitfinex","BTCUSD",1643921172261,0.5,36379.0,36373.0,0.58662933]
["bitfinex","BTCUSD",1643921172461,0.03,36379.0,36373.0,0.87306435]
["bitfinex","BTCUSD",1643921172660,0.78343377,36380.0,36373.0,0.85306435]
["bitfinex","BTCUSD",1643921172962,0.78343377,36380.0,36379.0,0.92]
["bitfinex","BTCUSD",1643921173163,0.5,36381.0,36380.0,1.35]
["bitfinex","BTCUSD",1643921173363,0.00065618,36387.0,36381.0,1.35]
["bitfinex","BTCUSD",1643921173560,0.00065618,36387.0,36386.0,1.37]
["bitfinex","BTCUSD",1643921173762,0.0039406,36399.0,36386.0,1.37]
["bitfinex","BTCUSD",1643921173763,0.03,36398.0,36386.0,1.98621461]
["bitfinex","BTCUSD",1643921173961,0.0039406,36396.0,36395.0,0.80080319]
["bitfinex","BTCUSD",1643921174159,0.03,36398.0,36396.0,0.5]
["bitfinex","BTCUSD",1643921174361,0.22825575,36404.0,36395.0,0.12080319]
["bitfinex","BTCUSD",1643921174362,0.22825575,36404.0,36397.0,0.02]
["bitfinex","BTCUSD",1643921174567,0.22825575,36404.0,36395.0,0.10080319]
["bitfinex","BTCUSD",1643921174568,0.03,36398.0,36395.0,0.10080319]
["bitfinex","BTCUSD",1643921174766,0.03,36398.0,36393.0,0.02]
["bitfinex","BTCUSD",1643921174961,0.03,36398.0,36395.0,0.20657581]
["bitfinex","BTCUSD",1643921175161,0.00065627,36397.0,36395.0,0.02]
["bitfinex","BTCUSD",1643921176012,0.00065627,36397.0,36396.0,0.57992421]
["bitfinex","BTCUSD",1643921176209,0.38454314,36403.0,36396.0,0.84099006]
["bitfinex","BTCUSD",1643921176408,0.03,36402.0,36396.0,0.09992421]
["bitfinex","BTCUSD",1643921176608,0.03,36400.0,36396.0,0.02]
["bitfinex","BTCUSD",1643921177611,0.03065557,36400.0,36398.0,0.09872104]
["bitfinex","BTCUSD",1643921177809,0.00065557,36400.0,36399.0,0.62]
["bitfinex","BTCUSD",1643921178010,0.00065557,36400.0,36397.0,0.02]
["bitfinex","BTCUSD",1643921178210,0.03,36398.0,36391.0,0.39006107]
["bitfinex","BTCUSD",1643921178410,0.03,36398.0,36393.0,0.28040455]
["bitfinex","BTCUSD",1643921179010,0.03,36398.0,36397.0,0.02]
["bitfinex","BTCUSD",1643921179212,0.13067412,36398.0,36392.0,0.00017732]
["bitfinex","BTCUSD",1643921179417,0.13067412,36398.0,36389.0,0.00017732]
["bitfinex","BTCUSD",1643921179418,0.03,36393.0,36389.0,0.00017732]
["bitfinex","BTCUSD",1643921179765,0.1505018,36397.0,36389.0,0.00017732]
["bitfinex","BTCUSD",1643921179959,0.10067412,36398.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921180159,0.03,36396.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921180357,0.03,36393.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921180756,0.03,36393.0,36388.0,0.02]
["bitfinex","BTCUSD",1643921181356,0.10067412,36398.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921181557,0.03,36396.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921182255,0.40147488,36396.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921182464,0.00065519,36395.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921182663,0.03,36394.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921183158,0.00065519,36395.0,36393.0,0.02]
["bitfinex","BTCUSD",1643921183359,0.03,36394.0,36391.0,0.1016455]
["bitfinex","BTCUSD",1643921183823,0.37213007,36396.0,36390.0,0.00017732]
["bitfinex","BTCUSD",1643921184024,0.37213007,36396.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921184423,0.00065519,36396.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921184625,0.03,36397.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921184825,0.00065519,36395.0,36392.0,0.21881089]
["bitfinex","BTCUSD",1643921185329,0.00065519,36395.0,36390.0,0.00017732]
["bitfinex","BTCUSD",1643921185525,0.00065519,36395.0,36389.0,0.22419977]
["bitfinex","BTCUSD",1643921185725,0.00065519,36395.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921185927,1.0096,36402.0,36393.0,0.02]
["bitfinex","BTCUSD",1643921186125,1.005,36402.0,36395.0,0.28364662]
["bitfinex","BTCUSD",1643921186325,0.03,36397.0,36395.0,0.28364662]
["bitfinex","BTCUSD",1643921186525,0.03,36396.0,36393.0,0.02]
["bitfinex","BTCUSD",1643921186726,0.03,36396.0,36390.0,0.00017732]
["bitfinex","BTCUSD",1643921186727,0.03,36396.0,36392.0,0.24721166]
["bitfinex","BTCUSD",1643921186927,0.09340004,36393.0,36388.0,0.02017732]
["bitfinex","BTCUSD",1643921187358,0.09340004,36393.0,36389.0,0.7784531]
["bitfinex","BTCUSD",1643921187563,0.09340004,36393.0,36390.0,0.28222843]
["bitfinex","BTCUSD",1643921187758,0.03,36395.0,36390.0,0.28222843]
["bitfinex","BTCUSD",1643921187961,0.03,36392.0,36391.0,0.27464234]
["bitfinex","BTCUSD",1643921188160,0.03,36394.0,36391.0,0.27464234]
["bitfinex","BTCUSD",1643921188563,0.0006552,36393.0,36391.0,0.27464234]
["bitfinex","BTCUSD",1643921188760,0.0006552,36393.0,36389.0,0.77863042]
["bitfinex","BTCUSD",1643921189164,0.0006552,36393.0,36390.0,0.09902438]
["bitfinex","BTCUSD",1643921189362,0.03,36394.0,36390.0,0.09902438]
["bitfinex","BTCUSD",1643921189564,0.03,36394.0,36390.0,0.11902438]
["bitfinex","BTCUSD",1643921189764,0.03,36391.0,36390.0,0.09902438]
["bitfinex","BTCUSD",1643921189963,0.03,36391.0,36390.0,0.28060172]
["bitfinex","BTCUSD",1643921190164,0.0006552,36393.0,36390.0,0.28060172]
["bitfinex","BTCUSD",1643921190663,0.31431537,36399.0,36389.0,0.77863042]
["bitfinex","BTCUSD",1643921190865,0.0006552,36393.0,36389.0,0.7784531]
["bitfinex","BTCUSD",1643921191101,0.03,36392.0,36389.0,0.7784531]
["bitfinex","BTCUSD",1643921191300,0.0006552,36393.0,36389.0,0.7784531]
["bitfinex","BTCUSD",1643921191701,0.03,36392.0,36390.0,0.28844927]
["bitfinex","BTCUSD",1643921191901,0.03,36392.0,36389.0,1.03322929]
["bitfinex","BTCUSD",1643921191902,0.03,36392.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921192102,0.03,36392.0,36389.0,0.7784531]
["bitfinex","BTCUSD",1643921192303,0.0006552,36393.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921192502,0.0306552,36393.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921192702,0.03,36392.0,36391.0,0.02]
["bitfinex","BTCUSD",1643921192904,0.0006552,36393.0,36391.0,0.8181115]
["bitfinex","BTCUSD",1643921193105,0.03,36399.0,36397.0,0.23310961]
["bitfinex","BTCUSD",1643921193807,1.005,36402.0,36397.0,0.25310961]
["bitfinex","BTCUSD",1643921194004,0.03,36403.0,36402.0,0.74193274]
["bitfinex","BTCUSD",1643921194203,0.01861726,36410.0,36404.0,0.26501592]
["bitfinex","BTCUSD",1643921194404,0.03,36405.0,36404.0,0.26501592]
["bitfinex","BTCUSD",1643921194862,0.01861726,36410.0,36404.0,0.26501592]
["bitfinex","BTCUSD",1643921195162,0.03,36409.0,36405.0,0.1971298]
["bitfinex","BTCUSD",1643921195362,0.01861726,36410.0,36405.0,0.1971298]
["bitfinex","BTCUSD",1643921195363,0.04861726,36410.0,36405.0,0.1971298]
["bitfinex","BTCUSD",1643921195566,0.22969726,36410.0,36405.0,0.1971298]
["bitfinex","BTCUSD",1643921195765,0.03,36406.0,36405.0,0.1971298]
["bitfinex","BTCUSD",1643921197265,0.0006544,36407.0,36405.0,0.48138713]
["bitfinex","BTCUSD",1643921197266,0.0306544,36407.0,36405.0,0.48138713]
["bitfinex","BTCUSD",1643921197464,0.0006544,36407.0,36406.0,0.26315975]
["bitfinex","BTCUSD",1643921197864,0.10554,36408.0,36406.0,0.26315975]
["bitfinex","BTCUSD",1643921198064,0.1061944,36408.0,36407.0,0.02]
["bitfinex","BTCUSD",1643921199107,0.10554,36408.0,36407.0,0.02]
["bitfinex","BTCUSD",1643921201312,0.13554,36408.0,36407.0,0.02]
["bitfinex","BTCUSD",1643921201512,0.13554,36408.0,36404.0,0.28501592]
["bitfinex","BTCUSD",1643921201711,0.03,36407.0,36404.0,0.28501592]
["bitfinex","BTCUSD",1643921202113,0.03,36407.0,36406.0,0.02]
["bitfinex","BTCUSD",1643921202356,0.10554,36408.0,36406.0,0.02]
["bitfinex","BTCUSD",1643921202557,0.10554,36408.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921203159,0.03007348,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921203562,0.03007348,36407.0,36404.0,0.26501592]
["bitfinex","BTCUSD",1643921203760,0.13561348,36407.0,36404.0,0.26501592]
["bitfinex","BTCUSD",1643921203959,0.13561348,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921204159,0.1061944,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921204962,0.10554,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921205262,0.1061944,36408.0,36407.0,0.21108]
["bitfinex","BTCUSD",1643921205463,0.1061944,36408.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921205662,0.1061944,36408.0,36407.0,0.356674]
["bitfinex","BTCUSD",1643921205862,0.1061944,36408.0,36407.0,0.60003075]
["bitfinex","BTCUSD",1643921206109,0.1061944,36408.0,36407.0,0.356674]
["bitfinex","BTCUSD",1643921206308,0.10554,36408.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921206711,0.10554,36408.0,36407.0,0.356674]
["bitfinex","BTCUSD",1643921207306,0.13561348,36408.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921208108,0.13561348,36408.0,36404.0,0.31501592]
["bitfinex","BTCUSD",1643921208310,0.10554,36408.0,36407.0,0.46992652]
["bitfinex","BTCUSD",1643921208709,0.10554,36408.0,36407.0,0.82660052]
["bitfinex","BTCUSD",1643921209507,0.10554,36408.0,36407.0,0.37660052]
["bitfinex","BTCUSD",1643921210254,0.10554,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921210255,0.13561348,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921210854,0.10554,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921215908,0.10554,36408.0,36402.0,0.47025527]
["bitfinex","BTCUSD",1643921216208,0.10554,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921219756,0.1082796,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921220360,0.8082796,36408.0,36407.0,0.01992652]
["bitfinex","BTCUSD",1643921221019,0.8082796,36408.0,36396.0,0.07133103]
["bitfinex","BTCUSD",1643921221221,0.03007348,36402.0,36396.0,0.12133103]
["bitfinex","BTCUSD",1643921221419,0.03281308,36402.0,36400.0,0.30039217]
["bitfinex","BTCUSD",1643921221622,0.0027396,36402.0,36401.0,1.21992652]
["bitfinex","BTCUSD",1643921221820,0.0027396,36402.0,36401.0,1.62660052]
["bitfinex","BTCUSD",1643921223622,0.0027396,36402.0,36401.0,1.72660052]
["bitfinex","BTCUSD",1643921223822,0.0027396,36402.0,36401.0,1.77660052]
["bitfinex","BTCUSD",1643921224622,0.0027396,36402.0,36401.0,1.78272644]
["bitfinex","BTCUSD",1643921226762,0.03007348,36413.0,36402.0,1.35]
["bitfinex","BTCUSD",1643921226959,0.03007348,36413.0,36412.0,0.45]
["bitfinex","BTCUSD",1643921227762,0.03007348,36413.0,36412.0,1.08941685]
["bitfinex","BTCUSD",1643921228361,0.03007348,36413.0,36412.0,1.10934337]
["bitfinex","BTCUSD",1643921228608,0.03007348,36413.0,36412.0,1.08941685]
["bitfinex","BTCUSD",1643921228807,0.03007348,36413.0,36412.0,1.35364677]
["bitfinex","BTCUSD",1643921229010,0.03007348,36413.0,36412.0,1.35184353]
["bitfinex","BTCUSD",1643921229207,0.03007348,36413.0,36412.0,0.63941685]
["bitfinex","BTCUSD",1643921230912,0.03007348,36413.0,36412.0,0.90154318]
["bitfinex","BTCUSD",1643921231111,0.03007348,36413.0,36412.0,0.63941685]
["bitfinex","BTCUSD",1643921231316,0.00065487,36414.0,36412.0,1.58663792]
["bitfinex","BTCUSD",1643921231618,0.01979821,36418.0,36413.0,1.1906728]
["bitfinex","BTCUSD",1643921231619,0.01479821,36418.0,36413.0,1.1906728]
["bitfinex","BTCUSD",1643921231816,0.00065487,36414.0,36413.0,1.2906728]
["bitfinex","BTCUSD",1643921232024,0.00065487,36414.0,36413.0,1.72217332]
["bitfinex","BTCUSD",1643921232261,0.00065487,36414.0,36413.0,2.22217332]
["bitfinex","BTCUSD",1643921232460,0.00065487,36414.0,36413.0,2.35945632]
["bitfinex","BTCUSD",1643921232664,0.03970905,36419.0,36413.0,2.35945632]
["bitfinex","BTCUSD",1643921232861,0.03970905,36419.0,36418.0,1.42131111]
["bitfinex","BTCUSD",1643921233061,0.03970905,36419.0,36418.0,2.21024595]
["bitfinex","BTCUSD",1643921233260,0.03970905,36419.0,36418.0,2.31024595]
["bitfinex","BTCUSD",1643921233460,0.03970905,36419.0,36418.0,2.31184726]
["bitfinex","BTCUSD",1643921233660,0.03970905,36419.0,36418.0,2.41184726]
["bitfinex","BTCUSD",1643921234162,0.02,36419.0,36418.0,2.41184726]
["bitfinex","BTCUSD",1643921234962,0.01906715,36419.0,36418.0,2.41184726]
["bitfinex","BTCUSD",1643921235362,0.00065484,36420.0,36419.0,0.55]
["bitfinex","BTCUSD",1643921235563,0.00065484,36420.0,36419.0,0.92660052]
["bitfinex","BTCUSD",1643921236008,0.00065484,36420.0,36419.0,0.01992652]
["bitfinex","BTCUSD",1643921236208,0.42,36423.0,36419.0,0.11992652]
["bitfinex","BTCUSD",1643921236409,0.42,36423.0,36419.0,0.01992652]
["bitfinex","BTCUSD",1643921236611,0.00065484,36421.0,36418.0,0.48386215]
["bitfinex","BTCUSD",1643921237008,0.03007348,36419.0,36418.0,0.48386215]
["bitfinex","BTCUSD",1643921237210,0.00065484,36421.0,36418.0,0.48386215]
["bitfinex","BTCUSD",1643921237410,0.00065484,36421.0,36420.0,0.41992652]
["bitfinex","BTCUSD",1643921237411,0.03007348,36421.0,36420.0,0.41992652]
["bitfinex","BTCUSD",1643921237709,0.00065484,36421.0,36418.0,0.55251228]
["bitfinex","BTCUSD",1643921237909,0.00065484,36421.0,36417.0,0.01992652]
["bitfinex","BTCUSD",1643921237910,0.03007348,36419.0,36417.0,0.01992652]
["bitfinex","BTCUSD",1643921238408,0.03007348,36419.0,36415.0,0.01992652]
["bitfinex","BTCUSD",1643921238607,0.42,36423.0,36415.0,0.01992652]
["bitfinex","BTCUSD",1643921238808,0.42,36423.0,36415.0,0.37891197]
["bitfinex","BTCUSD",1643921238809,0.03007348,36417.0,36415.0,0.37891197]
["bitfinex","BTCUSD",1643921239108,0.03007348,36417.0,36416.0,0.08787101]
["bitfinex","BTCUSD",1643921239777,0.32867661,36417.0,36410.0,0.01992652]
["bitfinex","BTCUSD",1643921240075,0.03007348,36411.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921240372,0.00065411,36418.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921240373,0.03007348,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921240574,0.31445752,36416.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921240772,0.03007348,36407.0,36406.0,0.01992652]
["bitfinex","BTCUSD",1643921240973,0.03007348,36407.0,36400.0,0.0048]
["bitfinex","BTCUSD",1643921241175,0.03007348,36401.0,36398.0,0.01992652]
["bitfinex","BTCUSD",1643921241376,0.03007348,36399.0,36397.0,0.05]
["bitfinex","BTCUSD",1643921241574,0.03007348,36399.0,36395.0,0.25999871]
["bitfinex","BTCUSD",1643921241774,0.03007348,36399.0,36398.0,0.9287512]
["bitfinex","BTCUSD",1643921241974,0.03007348,36399.0,36398.0,1.33268083]
["bitfinex","BTCUSD",1643921242377,0.03007348,36399.0,36398.0,1.05392963]
["bitfinex","BTCUSD",1643921242576,0.03007348,36403.0,36398.0,1.43854106]
["bitfinex","BTCUSD",1643921242775,0.00065409,36405.0,36398.0,1.27385615]
["bitfinex","BTCUSD",1643921242977,0.03007348,36399.0,36398.0,1.27385615]
["bitfinex","BTCUSD",1643921243609,0.03007348,36399.0,36398.0,1.57986921]
["bitfinex","BTCUSD",1643921243811,0.03007348,36399.0,36398.0,0.60392963]
["bitfinex","BTCUSD",1643921244210,0.03007348,36399.0,36398.0,1.05392963]
["bitfinex","BTCUSD",1643921245211,0.03007348,36402.0,36398.0,1.34428031]
["bitfinex","BTCUSD",1643921245412,0.03072757,36405.0,36398.0,1.34428031]
["bitfinex","BTCUSD",1643921245810,0.03007348,36405.0,36398.0,1.34428031]
["bitfinex","BTCUSD",1643921246012,0.03072762,36405.0,36398.0,1.07385615]
["bitfinex","BTCUSD",1643921246218,0.00065414,36405.0,36398.0,0.85392963]
["bitfinex","BTCUSD",1643921246415,0.03007348,36399.0,36398.0,0.31388083]
["bitfinex","BTCUSD",1643921247263,0.03007348,36399.0,36398.0,0.71388083]
["bitfinex","BTCUSD",1643921247860,0.03007348,36399.0,36398.0,0.7954582]
["bitfinex","BTCUSD",1643921249561,0.03007348,36399.0,36398.0,0.3954582]
["bitfinex","BTCUSD",1643921252009,0.03007348,36399.0,36393.0,0.002]
["bitfinex","BTCUSD",1643921252212,0.03007348,36395.0,36393.0,0.002]
["bitfinex","BTCUSD",1643921252612,0.03007348,36396.0,36393.0,0.002]
["bitfinex","BTCUSD",1643921253209,0.03007348,36396.0,36395.0,0.08153777]
["bitfinex","BTCUSD",1643921255259,0.03007348,36398.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921255659,0.03007348,36398.0,36393.0,0.002]
["bitfinex","BTCUSD",1643921255861,0.03007348,36403.0,36397.0,1.36992652]
["bitfinex","BTCUSD",1643921256063,0.14525407,36405.0,36402.0,0.91992652]
["bitfinex","BTCUSD",1643921256064,0.00065407,36405.0,36402.0,0.91992652]
["bitfinex","BTCUSD",1643921256262,0.00065407,36405.0,36404.0,0.61992652]
["bitfinex","BTCUSD",1643921256463,0.00065407,36405.0,36404.0,0.66992652]
["bitfinex","BTCUSD",1643921256661,0.01830882,36409.0,36404.0,0.76992652]
["bitfinex","BTCUSD",1643921256861,0.00065415,36406.0,36404.0,0.01992652]
["bitfinex","BTCUSD",1643921257063,0.00065415,36406.0,36402.0,0.381098]
["bitfinex","BTCUSD",1643921257064,0.03007348,36405.0,36402.0,0.381098]
["bitfinex","BTCUSD",1643921257662,0.03007348,36403.0,36402.0,0.381098]
["bitfinex","BTCUSD",1643921258065,0.03007348,36403.0,36402.0,0.38102727]
["bitfinex","BTCUSD",1643921258263,0.12763803,36403.0,36402.0,0.38102727]
["bitfinex","BTCUSD",1643921258522,0.12763803,36403.0,36399.0,0.1]
["bitfinex","BTCUSD",1643921258723,0.03007348,36400.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921258922,0.09756455,36403.0,36393.0,0.02141815]
["bitfinex","BTCUSD",1643921259123,0.03007348,36394.0,36393.0,0.02141815]
["bitfinex","BTCUSD",1643921259323,0.03007348,36394.0,36393.0,0.2919878]
["bitfinex","BTCUSD",1643921259522,0.03007348,36394.0,36393.0,0.62236816]
["bitfinex","BTCUSD",1643921260424,0.03007348,36394.0,36393.0,0.60295001]
["bitfinex","BTCUSD",1643921261023,0.03007348,36394.0,36393.0,1.10295001]
["bitfinex","BTCUSD",1643921261224,0.03007348,36394.0,36393.0,1.45962401]
["bitfinex","BTCUSD",1643921261625,0.03007348,36394.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921262484,0.03007348,36394.0,36393.0,0.35230688]
["bitfinex","BTCUSD",1643921262683,0.03007348,36394.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921263483,0.03007348,36394.0,36393.0,0.55592063]
["bitfinex","BTCUSD",1643921264085,0.03007348,36394.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921265387,0.10047959,36398.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921265589,0.0549,36400.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921266411,0.2964002,36399.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921266611,0.0549,36400.0,36393.0,0.33238036]
["bitfinex","BTCUSD",1643921266811,0.0549,36400.0,36393.0,0.4107511]
["bitfinex","BTCUSD",1643921267711,0.0549,36400.0,36394.0,0.19956424]
["bitfinex","BTCUSD",1643921268113,0.07486274,36398.0,36394.0,0.19956424]
["bitfinex","BTCUSD",1643921269615,0.0549,36400.0,36394.0,0.19956424]
["bitfinex","BTCUSD",1643921269864,0.0549,36400.0,36395.0,0.23577371]
["bitfinex","BTCUSD",1643921270663,0.0549,36400.0,36395.0,0.28577371]
["bitfinex","BTCUSD",1643921270866,0.00520214,36405.0,36395.0,0.28577371]
["bitfinex","BTCUSD",1643921271064,0.08244097,36404.0,36399.0,0.08596764]
["bitfinex","BTCUSD",1643921271266,0.00060218,36405.0,36399.0,0.08596764]
["bitfinex","BTCUSD",1643921271662,0.00060218,36405.0,36401.0,0.25003572]
["bitfinex","BTCUSD",1643921271862,0.00060218,36405.0,36402.0,0.19783332]
["bitfinex","BTCUSD",1643921272065,0.00060218,36405.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921272264,1.005,36411.0,36403.0,0.31480702]
["bitfinex","BTCUSD",1643921272462,0.00060228,36406.0,36403.0,0.31480702]
["bitfinex","BTCUSD",1643921273265,0.00060228,36406.0,36405.0,1.15]
["bitfinex","BTCUSD",1643921273513,1.005,36411.0,36405.0,1.1]
["bitfinex","BTCUSD",1643921273717,0.00060228,36407.0,36405.0,1.15]
["bitfinex","BTCUSD",1643921273912,0.00242981,36407.0,36403.0,0.31480702]
["bitfinex","BTCUSD",1643921274715,0.00182753,36407.0,36403.0,0.31480702]
["bitfinex","BTCUSD",1643921275013,0.0024298,36407.0,36406.0,0.09602636]
["bitfinex","BTCUSD",1643921276015,0.35182753,36407.0,36406.0,0.09602636]
["bitfinex","BTCUSD",1643921276512,0.00182753,36407.0,36406.0,0.09602636]
["bitfinex","BTCUSD",1643921276813,0.10672753,36407.0,36396.0,0.0198004]
["bitfinex","BTCUSD",1643921277014,0.05672753,36407.0,36396.0,0.0198004]
["bitfinex","BTCUSD",1643921277267,0.00060226,36405.0,36396.0,0.0198004]
["bitfinex","BTCUSD",1643921277467,0.00242979,36405.0,36396.0,0.0198004]
["bitfinex","BTCUSD",1643921277667,0.00242979,36405.0,36402.0,0.27359509]
["bitfinex","BTCUSD",1643921278266,0.00182753,36405.0,36402.0,0.27359509]
["bitfinex","BTCUSD",1643921278470,0.0024298,36405.0,36402.0,0.27359509]
["bitfinex","BTCUSD",1643921278673,0.0024298,36405.0,36401.0,0.27922528]
["bitfinex","BTCUSD",1643921278867,0.0024298,36405.0,36402.0,0.09158887]
["bitfinex","BTCUSD",1643921279467,0.00182753,36405.0,36402.0,0.09158887]
["bitfinex","BTCUSD",1643921279669,0.00242981,36405.0,36402.0,0.09158887]
["bitfinex","BTCUSD",1643921280067,0.00242981,36405.0,36403.0,0.19658875]
["bitfinex","BTCUSD",1643921280676,0.00182753,36405.0,36403.0,0.19658875]
["bitfinex","BTCUSD",1643921281538,0.00182753,36405.0,36404.0,0.75]
["bitfinex","BTCUSD",1643921281739,0.00182753,36405.0,36404.0,0.8]
["bitfinex","BTCUSD",1643921283541,0.2761188,36413.0,36410.0,0.35888766]
["bitfinex","BTCUSD",1643921283845,0.020006,36416.0,36410.0,0.35888766]
["bitfinex","BTCUSD",1643921284443,0.068689,36413.0,36410.0,0.85137135]
["bitfinex","BTCUSD",1643921284641,0.068689,36413.0,36411.0,0.09906765]
["bitfinex","BTCUSD",1643921285063,0.01857609,36416.0,36411.0,0.09906765]
["bitfinex","BTCUSD",1643921286965,0.00065457,36415.0,36411.0,0.09906765]
["bitfinex","BTCUSD",1643921287968,0.08677336,36420.0,36410.0,0.85137135]
["bitfinex","BTCUSD",1643921288167,0.00065457,36415.0,36410.0,0.85137135]
["bitfinex","BTCUSD",1643921288616,0.00065457,36415.0,36412.0,0.05]
["bitfinex","BTCUSD",1643921288817,0.00065457,36415.0,36414.0,0.05]
["bitfinex","BTCUSD",1643921289023,0.00065457,36415.0,36414.0,1.05]
["bitfinex","BTCUSD",1643921289217,0.02112799,36420.0,36414.0,1.15]
["bitfinex","BTCUSD",1643921289422,0.02112799,36420.0,36419.0,0.45]
["bitfinex","BTCUSD",1643921289619,0.02,36429.0,36419.0,0.45]
["bitfinex","BTCUSD",1643921289620,0.00036402,36423.0,36420.0,1.59086709]
["bitfinex","BTCUSD",1643921289821,0.02,36429.0,36422.0,1.0]
["bitfinex","BTCUSD",1643921290018,0.02,36429.0,36427.0,0.05]
["bitfinex","BTCUSD",1643921290419,0.02,36429.0,36428.0,1.05417049]
["bitfinex","BTCUSD",1643921290621,0.02,36429.0,36428.0,0.20417049]
["bitfinex","BTCUSD",1643921290819,0.02,36429.0,36428.0,0.91159886]
["bitfinex","BTCUSD",1643921291018,0.02,36429.0,36428.0,0.96159886]
["bitfinex","BTCUSD",1643921291217,0.02,36429.0,36428.0,1.01159886]
["bitfinex","BTCUSD",1643921291622,0.02,36429.0,36428.0,0.91159886]
["bitfinex","BTCUSD",1643921291918,0.02,36429.0,36428.0,0.70742837]
["bitfinex","BTCUSD",1643921292369,0.02,36429.0,36428.0,1.08382711]
["bitfinex","BTCUSD",1643921292568,0.02,36429.0,36428.0,0.98382711]
["bitfinex","BTCUSD",1643921292768,0.02,36429.0,36428.0,0.41105577]
["bitfinex","BTCUSD",1643921292968,0.02,36429.0,36428.0,0.09643656]
["bitfinex","BTCUSD",1643921293569,0.02,36429.0,36422.0,0.25924048]
["bitfinex","BTCUSD",1643921293770,0.02,36429.0,36422.0,0.26012184]
["bitfinex","BTCUSD",1643921293771,0.02036402,36429.0,36422.0,0.26012184]
["bitfinex","BTCUSD",1643921293973,0.02036402,36429.0,36419.0,0.02112799]
["bitfinex","BTCUSD",1643921294178,0.00065378,36427.0,36419.0,0.02112799]
["bitfinex","BTCUSD",1643921294371,0.00065378,36427.0,36418.0,0.3250716]
["bitfinex","BTCUSD",1643921294571,0.00065378,36427.0,36420.0,0.07415453]
["bitfinex","BTCUSD",1643921294572,0.09443723,36425.0,36420.0,0.07415453]
["bitfinex","BTCUSD",1643921295071,0.00036402,36426.0,36420.0,0.07415453]
["bitfinex","BTCUSD",1643921295271,0.30995348,36429.0,36420.0,0.07415453]
["bitfinex","BTCUSD",1643921295272,0.00065379,36424.0,36420.0,0.07415453]
["bitfinex","BTCUSD",1643921295773,0.29060727,36424.0,36410.0,0.3763]
["bitfinex","BTCUSD",1643921296041,0.29060727,36424.0,36406.0,0.2782]
["bitfinex","BTCUSD",1643921296042,0.21721627,36421.0,36407.0,0.05]
["bitfinex","BTCUSD",1643921296239,0.21721627,36421.0,36413.0,0.01834041]
["bitfinex","BTCUSD",1643921296240,0.71517234,36420.0,36413.0,0.01834041]
["bitfinex","BTCUSD",1643921296641,0.71517234,36420.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921296642,0.0930196,36418.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921296841,0.31469432,36417.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921297239,0.38338432,36417.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921297538,0.06869,36415.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921298240,0.0549,36418.0,36413.0,0.0997273]
["bitfinex","BTCUSD",1643921298442,0.0549,36418.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921299240,0.00036402,36420.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921299444,0.068679,36418.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921300071,0.00065307,36417.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921301169,0.06404302,36418.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921301370,0.00065307,36417.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921301569,0.28762251,36417.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921301771,0.00065307,36417.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921302370,0.068674,36421.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921302371,0.00036402,36420.0,36413.0,0.08138689]
["bitfinex","BTCUSD",1643921302574,0.00065307,36417.0,36416.0,0.05]
["bitfinex","BTCUSD",1643921302772,0.00065307,36417.0,36416.0,0.46918576]
["bitfinex","BTCUSD",1643921303522,0.00036402,36424.0,36416.0,0.46918576]
["bitfinex","BTCUSD",1643921303719,0.00065307,36418.0,36416.0,0.51918576]
["bitfinex","BTCUSD",1643921303918,0.00065307,36418.0,36417.0,0.65]
["bitfinex","BTCUSD",1643921304520,0.00065307,36418.0,36417.0,1.05]
["bitfinex","BTCUSD",1643921304717,0.00036402,36424.0,36417.0,0.65]
["bitfinex","BTCUSD",1643921304917,0.01598493,36425.0,36422.0,0.07496359]
["bitfinex","BTCUSD",1643921305120,0.00036402,36427.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921305318,0.44746402,36428.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921305517,0.00036402,36428.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921305716,0.088659,36429.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921305717,0.08902302,36429.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921305918,0.08902302,36429.0,36423.0,0.54494152]
["bitfinex","BTCUSD",1643921306118,0.00065303,36428.0,36423.0,0.54494152]
["bitfinex","BTCUSD",1643921306318,0.00101705,36428.0,36423.0,0.54494152]
["bitfinex","BTCUSD",1643921307123,0.00036402,36428.0,36423.0,0.29257807]
["bitfinex","BTCUSD",1643921307370,0.02,36429.0,36428.0,0.08732494]
["bitfinex","BTCUSD",1643921308164,0.02,36429.0,36428.0,0.30769178]
["bitfinex","BTCUSD",1643921308366,0.02,36429.0,36428.0,0.61747486]
["bitfinex","BTCUSD",1643921308566,0.02,36429.0,36428.0,0.8935162]
["bitfinex","BTCUSD",1643921308766,0.02,36429.0,36428.0,0.9435162]
["bitfinex","BTCUSD",1643921308966,0.02,36429.0,36428.0,0.8935162]
["bitfinex","BTCUSD",1643921310068,0.02,36429.0,36428.0,0.67314936]
["bitfinex","BTCUSD",1643921310469,0.02,36429.0,36428.0,0.39710802]
["bitfinex","BTCUSD",1643921310870,0.02,36429.0,36428.0,0.08732494]
["bitfinex","BTCUSD",1643921311118,0.02,36429.0,36423.0,0.05]
["bitfinex","BTCUSD",1643921311413,0.02036402,36429.0,36423.0,0.05]
["bitfinex","BTCUSD",1643921311813,0.02036402,36429.0,36424.0,0.30428979]
["bitfinex","BTCUSD",1643921312113,0.00065303,36428.0,36424.0,0.30428979]
["bitfinex","BTCUSD",1643921312315,0.00065303,36428.0,36427.0,0.09267666]
["bitfinex","BTCUSD",1643921312914,0.00065303,36428.0,36424.0,0.30428979]
["bitfinex","BTCUSD",1643921313114,0.00036402,36428.0,36419.0,0.26337491]
["bitfinex","BTCUSD",1643921313313,0.00036402,36428.0,36419.0,0.25847491]
["bitfinex","BTCUSD",1643921313512,0.00065303,36428.0,36419.0,0.25847491]
["bitfinex","BTCUSD",1643921313913,0.00101705,36428.0,36417.0,0.21451568]
["bitfinex","BTCUSD",1643921314114,0.07556559,36426.0,36421.0,0.07794356]
["bitfinex","BTCUSD",1643921314315,0.07556559,36426.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921314316,0.29124599,36425.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921314517,0.34614599,36425.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921314764,0.34716305,36425.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921314967,0.55554353,36425.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921315169,0.34716305,36425.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921315365,0.08820329,36420.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921315567,0.21177929,36420.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921315764,0.123576,36420.0,36417.0,0.0394431]
["bitfinex","BTCUSD",1643921316967,0.12422906,36420.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921317167,0.29470637,36419.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921317366,0.12422906,36420.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921317572,0.19823801,36420.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921317967,0.123576,36420.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921318168,0.00065306,36419.0,36415.0,0.0925798]
["bitfinex","BTCUSD",1643921318628,0.00065306,36419.0,36418.0,0.4]
["bitfinex","BTCUSD",1643921319026,0.00065306,36419.0,36418.0,0.45]
["bitfinex","BTCUSD",1643921319228,0.068664,36426.0,36418.0,0.72351578]
["bitfinex","BTCUSD",1643921319430,0.068664,36426.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921320027,0.00036402,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921320230,0.0218914,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921320428,0.00036402,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921320628,0.00065303,36427.0,36424.0,0.20611105]
["bitfinex","BTCUSD",1643921320828,0.00065303,36427.0,36425.0,0.35872709]
["bitfinex","BTCUSD",1643921321128,0.00065303,36427.0,36426.0,0.64396877]
["bitfinex","BTCUSD",1643921321527,0.02036402,36429.0,36426.0,0.64396877]
["bitfinex","BTCUSD",1643921321728,0.02036402,36429.0,36428.0,1.2]
["bitfinex","BTCUSD",1643921321729,0.02,36429.0,36428.0,1.2]
["bitfinex","BTCUSD",1643921321928,0.02,36429.0,36428.0,1.15]
["bitfinex","BTCUSD",1643921322369,0.02,36429.0,36427.0,0.05]
["bitfinex","BTCUSD",1643921322569,0.02,36429.0,36426.0,0.29396877]
["bitfinex","BTCUSD",1643921323170,0.02,36429.0,36426.0,0.34396877]
["bitfinex","BTCUSD",1643921323369,0.02,36429.0,36426.0,0.29396877]
["bitfinex","BTCUSD",1643921323571,0.02,36429.0,36426.0,0.34396877]
["bitfinex","BTCUSD",1643921324172,0.02065303,36429.0,36426.0,0.34396877]
["bitfinex","BTCUSD",1643921325173,0.02,36429.0,36426.0,0.34396877]
["bitfinex","BTCUSD",1643921325376,0.02065303,36429.0,36428.0,0.55]
["bitfinex","BTCUSD",1643921325672,0.02065303,36429.0,36428.0,0.05]
["bitfinex","BTCUSD",1643921326120,0.02065303,36429.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921326121,0.10797453,36429.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921326322,0.1073215,36429.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921326718,0.00065303,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921327318,0.00101705,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921327520,0.00036402,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921327719,0.00065303,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921328521,0.00101705,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921328722,0.00036402,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921329022,0.00065303,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921329222,0.00101705,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921329768,0.00065303,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921329965,0.00036402,36428.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921330166,0.00065303,36427.0,36423.0,0.09088071]
["bitfinex","BTCUSD",1643921330366,0.00065303,36427.0,36420.0,0.51740498]
["bitfinex","BTCUSD",1643921331166,0.00036402,36428.0,36420.0,0.51740498]
["bitfinex","BTCUSD",1643921331372,0.00065304,36425.0,36421.0,0.05]
["bitfinex","BTCUSD",1643921331567,0.00065304,36425.0,36420.0,0.51740498]
["bitfinex","BTCUSD",1643921331767,0.00185332,36425.0,36421.0,0.05]
["bitfinex","BTCUSD",1643921331969,0.00185332,36425.0,36424.0,0.30034487]
["bitfinex","BTCUSD",1643921332371,0.00120028,36425.0,36424.0,0.30034487]
["bitfinex","BTCUSD",1643921332969,0.00120028,36425.0,36421.0,0.10479074]
["bitfinex","BTCUSD",1643921333173,0.0015643,36425.0,36421.0,0.10479074]
["bitfinex","BTCUSD",1643921333818,0.57080515,36425.0,36419.0,0.05]
["bitfinex","BTCUSD",1643921334019,0.57080515,36425.0,36416.0,0.4426]
["bitfinex","BTCUSD",1643921334419,0.29645732,36425.0,36417.0,0.05]
["bitfinex","BTCUSD",1643921334718,0.36446928,36425.0,36417.0,0.05]
["bitfinex","BTCUSD",1643921334919,0.36446928,36425.0,36423.0,0.07560767]
["bitfinex","BTCUSD",1643921335120,0.36446928,36425.0,36424.0,0.4]
["bitfinex","BTCUSD",1643921335122,0.00120028,36425.0,36424.0,0.4]
["bitfinex","BTCUSD",1643921335319,0.00120028,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643921335519,0.00120028,36425.0,36424.0,0.32195688]
["bitfinex","BTCUSD",1643921336320,0.00120028,36425.0,36424.0,0.05]
["bitfinex","BTCUSD",1643921336519,0.00120028,36425.0,36423.0,0.07560767]
["bitfinex","BTCUSD",1643921340272,0.00120028,36425.0,36420.0,0.05]
["bitfinex","BTCUSD",1643921340475,0.00120028,36425.0,36418.0,0.005]
["bitfinex","BTCUSD",1643921340673,0.00120028,36425.0,36414.0,0.20975422]
["bitfinex","BTCUSD",1643921340674,0.0702283,36425.0,36414.0,0.20975422]
["bitfinex","BTCUSD",1643921340875,0.0702283,36425.0,36416.0,0.24650201]
["bitfinex","BTCUSD",1643921341123,0.00065305,36423.0,36416.0,0.24650201]
["bitfinex","BTCUSD",1643921341327,0.00185333,36423.0,36416.0,0.19650201]
["bitfinex","BTCUSD",1643921341626,0.00185333,36423.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921341823,0.00185333,36423.0,36419.0,0.05]
["bitfinex","BTCUSD",1643921342024,0.005,36421.0,36419.0,0.045]
["bitfinex","BTCUSD",1643921342225,0.00620028,36421.0,36419.0,0.045]
["bitfinex","BTCUSD",1643921342425,0.00120028,36421.0,36418.0,0.05]
["bitfinex","BTCUSD",1643921342625,0.00620028,36421.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921343225,0.00120028,36421.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921343430,0.00185334,36421.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921344427,0.00120028,36421.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921344777,0.005,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921344979,0.00620028,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921345781,0.00685334,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921346178,0.00685334,36420.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921346378,0.00685334,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921346878,0.00620028,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921347078,0.00685334,36420.0,36417.0,0.08780511]
["bitfinex","BTCUSD",1643921347678,0.00685334,36420.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921347880,0.00185334,36420.0,36418.0,0.045]
["bitfinex","BTCUSD",1643921348079,0.00120028,36420.0,36419.0,0.445]
["bitfinex","BTCUSD",1643921350344,0.00120028,36420.0,36419.0,0.756674]
["bitfinex","BTCUSD",1643921350542,0.00120028,36420.0,36419.0,0.356674]
["bitfinex","BTCUSD",1643921350744,0.00120028,36420.0,36417.0,0.13280511]
["bitfinex","BTCUSD",1643921350944,0.005,36418.0,36417.0,0.045]
["bitfinex","BTCUSD",1643921351148,0.005,36418.0,36415.0,0.34215448]
["bitfinex","BTCUSD",1643921351149,0.00620028,36418.0,36415.0,0.34215448]
["bitfinex","BTCUSD",1643921351345,0.005,36416.0,36414.0,0.045]
["bitfinex","BTCUSD",1643921351544,0.08363342,36421.0,36415.0,0.45]
["bitfinex","BTCUSD",1643921351545,0.08298036,36421.0,36415.0,0.45]
["bitfinex","BTCUSD",1643921351745,0.00065307,36417.0,36415.0,0.45]
["bitfinex","BTCUSD",1643921351946,0.00065307,36417.0,36414.0,0.26529082]
["bitfinex","BTCUSD",1643921352144,0.00065307,36417.0,36414.0,0.21529082]
["bitfinex","BTCUSD",1643921352367,0.00065307,36417.0,36416.0,0.48911288]
["bitfinex","BTCUSD",1643921352566,0.00065307,36417.0,36416.0,0.86027489]
["bitfinex","BTCUSD",1643921352766,0.08298036,36421.0,36416.0,0.86027489]
["bitfinex","BTCUSD",1643921352967,0.00065307,36418.0,36416.0,0.86027489]
["bitfinex","BTCUSD",1643921353770,0.00065307,36418.0,36417.0,0.75]
["bitfinex","BTCUSD",1643921353972,0.00036402,36424.0,36417.0,1.2]
["bitfinex","BTCUSD",1643921354168,0.1359,36427.0,36417.0,1.2]
["bitfinex","BTCUSD",1643921354169,0.00065306,36419.0,36417.0,1.15]
["bitfinex","BTCUSD",1643921354368,0.00065306,36419.0,36418.0,0.95]
["bitfinex","BTCUSD",1643921354968,0.00065306,36419.0,36418.0,1.656674]
["bitfinex","BTCUSD",1643921355169,0.00036402,36428.0,36418.0,1.306674]
["bitfinex","BTCUSD",1643921355370,0.38494731,36429.0,36420.0,0.05]
["bitfinex","BTCUSD",1643921355570,0.09801639,36429.0,36420.0,0.05]
["bitfinex","BTCUSD",1643921355769,0.38382917,36429.0,36420.0,0.05]
["bitfinex","BTCUSD",1643921356623,0.00065304,36426.0,36424.0,0.07929218]
["bitfinex","BTCUSD",1643921357724,0.00036402,36428.0,36425.0,0.05]
["bitfinex","BTCUSD",1643921357925,0.00065303,36427.0,36426.0,1.5246406]
["bitfinex","BTCUSD",1643921358124,0.00065303,36427.0,36426.0,1.2179666]
["bitfinex","BTCUSD",1643921358724,0.02935839,36429.0,36426.0,1.2179666]
["bitfinex","BTCUSD",1643921358928,0.01,36429.0,36426.0,0.3179666]
["bitfinex","BTCUSD",1643921359124,0.00065303,36428.0,36426.0,0.3179666]
["bitfinex","BTCUSD",1643921359325,0.00065303,36428.0,36426.0,0.05]
["bitfinex","BTCUSD",1643921359771,0.00065303,36428.0,36427.0,1.4]
["bitfinex","BTCUSD",1643921359976,0.01036402,36429.0,36427.0,1.7652031]
["bitfinex","BTCUSD",1643921360174,0.01065303,36429.0,36428.0,1.556674]
["bitfinex","BTCUSD",1643921360376,0.01065303,36429.0,36428.0,0.506674]
["bitfinex","BTCUSD",1643921360772,0.01065303,36429.0,36428.0,1.47416858]
["bitfinex","BTCUSD",1643921361175,0.02,36439.0,36430.0,1.35]
["bitfinex","BTCUSD",1643921361378,0.02,36439.0,36438.0,1.15]
["bitfinex","BTCUSD",1643921361379,0.005,36439.0,36438.0,1.15]
["bitfinex","BTCUSD",1643921361586,0.02,36449.0,36440.0,1.35]
["bitfinex","BTCUSD",1643921361776,0.02,36449.0,36448.0,0.8]
["bitfinex","BTCUSD",1643921361977,0.02,36449.0,36448.0,1.97972191]
["bitfinex","BTCUSD",1643921362178,0.00036514,36454.0,36449.0,1.35]
["bitfinex","BTCUSD",1643921362375,0.00036514,36458.0,36453.0,0.7]
["bitfinex","BTCUSD",1643921362574,0.00036514,36458.0,36457.0,0.7]
["bitfinex","BTCUSD",1643921362774,0.00036514,36464.0,36457.0,0.85]
["bitfinex","BTCUSD",1643921362975,0.00036514,36464.0,36458.0,1.156674]
["bitfinex","BTCUSD",1643921363176,0.00036514,36466.0,36458.0,1.78473036]
["bitfinex","BTCUSD",1643921363374,0.00036514,36466.0,36458.0,1.96354274]
["bitfinex","BTCUSD",1643921364428,0.00036514,36466.0,36465.0,0.30068129]
["bitfinex","BTCUSD",1643921364630,0.01,36467.0,36459.0,1.35]
["bitfinex","BTCUSD",1643921364631,0.01,36467.0,36463.0,0.11856371]
["bitfinex","BTCUSD",1643921364829,0.01,36467.0,36459.0,0.05]
["bitfinex","BTCUSD",1643921365032,0.01,36467.0,36458.0,0.38333092]
["bitfinex","BTCUSD",1643921365233,0.05805094,36467.0,36458.0,0.38333092]
["bitfinex","BTCUSD",1643921365430,0.05805094,36467.0,36459.0,0.26689505]
["bitfinex","BTCUSD",1643921365633,0.30805931,36472.0,36459.0,0.26689505]
["bitfinex","BTCUSD",1643921365634,0.13835595,36480.0,36466.0,0.05]
["bitfinex","BTCUSD",1643921365832,0.05690377,36479.0,36470.0,0.05]
["bitfinex","BTCUSD",1643921366030,0.21516377,36479.0,36470.0,0.05]
["bitfinex","BTCUSD",1643921366231,0.00065371,36472.0,36470.0,0.05]
["bitfinex","BTCUSD",1643921366431,0.00065371,36472.0,36469.0,0.00851907]
["bitfinex","BTCUSD",1643921366834,0.00065371,36472.0,36470.0,0.09721871]
["bitfinex","BTCUSD",1643921367131,0.00065371,36472.0,36463.0,0.0549]
["bitfinex","BTCUSD",1643921367382,0.51493877,36477.0,36458.0,0.0549]
["bitfinex","BTCUSD",1643921367383,0.14428003,36471.0,36458.0,0.0549]
["bitfinex","BTCUSD",1643921367580,0.12789846,36470.0,36459.0,0.2829884]
["bitfinex","BTCUSD",1643921367778,0.068597,36467.0,36458.0,0.05]
["bitfinex","BTCUSD",1643921367977,0.068597,36467.0,36460.0,0.05]
["bitfinex","BTCUSD",1643921368177,0.068597,36467.0,36465.0,0.07641964]
["bitfinex","BTCUSD",1643921368378,0.068597,36467.0,36460.0,0.2829884]
["bitfinex","BTCUSD",1643921368379,0.13719,36467.0,36460.0,0.2829884]
["bitfinex","BTCUSD",1643921368578,0.13719,36467.0,36452.0,0.4356]
["bitfinex","BTCUSD",1643921368579,0.13719,36467.0,36456.0,0.2829884]
["bitfinex","BTCUSD",1643921368778,0.13784773,36468.0,36457.0,0.05]
["bitfinex","BTCUSD",1643921368779,0.00065373,36468.0,36457.0,0.05]
["bitfinex","BTCUSD",1643921368979,0.00065373,36468.0,36462.0,0.25430392]
["bitfinex","BTCUSD",1643921369379,0.00065373,36468.0,36453.0,0.28119485]
["bitfinex","BTCUSD",1643921369578,0.09164976,36469.0,36452.0,0.3856]
["bitfinex","BTCUSD",1643921369778,0.10212831,36467.0,36452.0,0.3856]
["bitfinex","BTCUSD",1643921369977,0.34638837,36468.0,36453.0,0.05]
["bitfinex","BTCUSD",1643921369978,0.00065375,36462.0,36453.0,0.05]
["bitfinex","BTCUSD",1643921370177,0.09813032,36462.0,36452.0,0.3856]
["bitfinex","BTCUSD",1643921370377,0.09813032,36462.0,36456.0,0.27391454]
["bitfinex","BTCUSD",1643921370778,0.09747657,36462.0,36456.0,0.27391454]
["bitfinex","BTCUSD",1643921371027,0.00065375,36461.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921372029,0.03469,36464.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921372227,0.03469,36464.0,36458.0,0.6631646]
["bitfinex","BTCUSD",1643921372228,0.00065375,36461.0,36458.0,0.6631646]
["bitfinex","BTCUSD",1643921372430,0.00065375,36461.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921372829,0.05555375,36461.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921373227,0.0549,36461.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921373427,0.05555375,36461.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921374229,0.65969106,36459.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921374530,0.76071485,36459.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921374771,1.21071485,36459.0,36458.0,0.56436229]
["bitfinex","BTCUSD",1643921374975,1.21071485,36459.0,36458.0,0.12453016]
["bitfinex","BTCUSD",1643921374976,1.823507,36459.0,36458.0,0.12453016]
["bitfinex","BTCUSD",1643921375171,0.068621,36454.0,36436.0,0.4528]
["bitfinex","BTCUSD",1643921375372,0.068621,36454.0,36433.0,0.051]
["bitfinex","BTCUSD",1643921375373,0.068628,36452.0,36433.0,0.051]
["bitfinex","BTCUSD",1643921375573,0.4719593,36451.0,36433.0,0.051]
["bitfinex","BTCUSD",1643921375772,0.09196389,36442.0,36437.0,0.36281169]
["bitfinex","BTCUSD",1643921375973,0.0549,36441.0,36437.0,0.36281169]
["bitfinex","BTCUSD",1643921376473,0.0549,36441.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921376874,0.0549,36441.0,36440.0,0.26739102]
["bitfinex","BTCUSD",1643921376875,0.05526521,36441.0,36440.0,0.26739102]
["bitfinex","BTCUSD",1643921377274,0.0549,36441.0,36440.0,0.26739102]
["bitfinex","BTCUSD",1643921378074,0.0499,36441.0,36440.0,0.26739102]
["bitfinex","BTCUSD",1643921378374,0.0499,36441.0,36440.0,0.34702846]
["bitfinex","BTCUSD",1643921380036,0.0499,36441.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921380240,0.28913141,36440.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921380441,0.0549,36439.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921380638,0.14914003,36439.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921380837,0.43861496,36439.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921381037,0.43861496,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921381239,0.05591905,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921381440,0.05555384,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921381740,0.0549,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921383873,0.0489,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921384073,0.187268,36448.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921384074,0.00036521,36442.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921384272,0.00065383,36440.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921384474,0.05555383,36440.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921385072,0.999,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921386443,0.999,36439.0,36438.0,0.37896004]
["bitfinex","BTCUSD",1643921386647,0.999,36439.0,36438.0,1.32896004]
["bitfinex","BTCUSD",1643921386842,0.999,36439.0,36438.0,0.27896004]
["bitfinex","BTCUSD",1643921387645,0.999,36439.0,36437.0,0.30859543]
["bitfinex","BTCUSD",1643921388349,0.999,36439.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921388550,0.999,36439.0,36433.0,0.23637164]
["bitfinex","BTCUSD",1643921388746,0.0549,36438.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921389148,0.05055384,36438.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921390077,0.068649,36437.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921390279,0.0549,36436.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921391479,0.09655471,36435.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921391783,0.0549,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921394030,0.33532649,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921394431,0.37952073,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921394630,0.33532649,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921394831,0.37688627,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921397379,0.38418155,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921397583,0.33532649,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921398879,0.0549,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921399079,0.32919813,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921399580,0.37919813,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921400183,0.32919813,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921400381,0.37919813,36434.0,36433.0,0.001]
["bitfinex","BTCUSD",1643921400583,0.37919813,36434.0,36421.0,0.021]
["bitfinex","BTCUSD",1643921400584,1.6350208,36433.0,36421.0,0.021]
["bitfinex","BTCUSD",1643921400783,1.6350208,36433.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921400784,0.1,36422.0,36414.0,0.002]
["bitfinex","BTCUSD",1643921401044,0.1,36422.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401045,0.05,36416.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401252,0.2,36418.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401253,0.0549,36415.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401441,0.0549,36414.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401646,1.17171912,36413.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921401941,1.91301912,36413.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921402140,0.910002,36413.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921402340,0.810002,36413.0,36412.0,0.003]
["bitfinex","BTCUSD",1643921402744,0.810002,36413.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921402745,0.22374166,36410.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921402945,0.0549,36409.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921403241,0.523605,36408.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921403642,0.88470389,36408.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921404042,0.123605,36408.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921404243,0.0549,36408.0,36407.0,0.002]
["bitfinex","BTCUSD",1643921404986,0.0549,36408.0,36402.0,0.001]
["bitfinex","BTCUSD",1643921404987,1.35,36407.0,36402.0,0.001]
["bitfinex","BTCUSD",1643921405181,0.37915992,36406.0,36402.0,0.001]
["bitfinex","BTCUSD",1643921405386,0.1,36403.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921405583,1.15,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921405783,0.1549,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921405985,0.0549,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921407185,0.0549,36401.0,36397.0,0.002]
["bitfinex","BTCUSD",1643921407384,0.0549,36401.0,36393.0,0.26368438]
["bitfinex","BTCUSD",1643921407385,0.0549,36401.0,36395.0,0.00046305]
["bitfinex","BTCUSD",1643921408386,0.0549,36401.0,36395.0,0.27130574]
["bitfinex","BTCUSD",1643921409224,0.0549,36401.0,36394.0,0.001]
["bitfinex","BTCUSD",1643921409225,1.35,36398.0,36394.0,0.001]
["bitfinex","BTCUSD",1643921409426,0.05,36395.0,36389.0,0.23746745]
["bitfinex","BTCUSD",1643921409626,0.05,36395.0,36385.0,0.001]
["bitfinex","BTCUSD",1643921409627,1.35,36390.0,36385.0,0.001]
["bitfinex","BTCUSD",1643921409826,0.27309154,36389.0,36385.0,0.001]
["bitfinex","BTCUSD",1643921410026,1.01439154,36389.0,36385.0,0.001]
["bitfinex","BTCUSD",1643921410224,1.01439154,36389.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921410225,0.74364056,36388.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921410424,0.81956769,36382.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921410730,0.95430769,36382.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921411024,1.05430769,36382.0,36381.0,0.003]
["bitfinex","BTCUSD",1643921411225,0.74069715,36381.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921411425,0.3086426,36376.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921411628,0.0549,36375.0,36373.0,0.58645201]
["bitfinex","BTCUSD",1643921411829,0.0549,36375.0,36373.0,0.58691307]
["bitfinex","BTCUSD",1643921412281,0.0549,36375.0,36374.0,0.05]
["bitfinex","BTCUSD",1643921412478,0.0549,36375.0,36374.0,0.95]
["bitfinex","BTCUSD",1643921412884,0.15,36385.0,36375.0,1.0]
["bitfinex","BTCUSD",1643921413079,0.0549,36384.0,36380.0,0.09343948]
["bitfinex","BTCUSD",1643921413283,0.0549,36384.0,36381.0,0.25798632]
["bitfinex","BTCUSD",1643921413880,0.0549,36384.0,36382.0,0.05]
["bitfinex","BTCUSD",1643921414080,0.75,36389.0,36382.0,0.35]
["bitfinex","BTCUSD",1643921414281,0.0549,36388.0,36382.0,0.35]
["bitfinex","BTCUSD",1643921414482,0.0549,36388.0,36381.0,0.25812461]
["bitfinex","BTCUSD",1643921414682,0.0549,36388.0,36381.0,0.00013829]
["bitfinex","BTCUSD",1643921415182,0.0549,36388.0,36381.0,0.05013829]
["bitfinex","BTCUSD",1643921415382,0.0549,36388.0,36383.0,0.05]
["bitfinex","BTCUSD",1643921415583,0.0549,36388.0,36385.0,0.2103096]
["bitfinex","BTCUSD",1643921416224,0.0549,36388.0,36383.0,0.00013828]
["bitfinex","BTCUSD",1643921416424,0.0549,36388.0,36379.0,0.26172749]
["bitfinex","BTCUSD",1643921416625,0.0549,36388.0,36384.0,0.00046093]
["bitfinex","BTCUSD",1643921417226,0.0549,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921417625,0.0549,36388.0,36383.0,0.07154758]
["bitfinex","BTCUSD",1643921417827,0.0549,36388.0,36386.0,0.0004609]
["bitfinex","BTCUSD",1643921418027,0.0549,36388.0,36386.0,0.25189281]
["bitfinex","BTCUSD",1643921418227,0.0549,36388.0,36386.0,0.33644594]
["bitfinex","BTCUSD",1643921418432,0.75,36389.0,36386.0,0.08501403]
["bitfinex","BTCUSD",1643921418829,0.75,36389.0,36386.0,0.08455313]
["bitfinex","BTCUSD",1643921419030,0.1049,36393.0,36386.0,0.08501403]
["bitfinex","BTCUSD",1643921419431,0.1049,36393.0,36386.0,0.13501403]
["bitfinex","BTCUSD",1643921419632,0.0549,36393.0,36388.0,0.25642637]
["bitfinex","BTCUSD",1643921420074,0.0549,36393.0,36388.0,0.30642637]
["bitfinex","BTCUSD",1643921420273,0.0549,36393.0,36389.0,0.05046086]
["bitfinex","BTCUSD",1643921420473,0.0549,36393.0,36389.0,0.00046086]
["bitfinex","BTCUSD",1643921420672,0.0549,36393.0,36389.0,0.05046086]
["bitfinex","BTCUSD",1643921420875,0.0549,36393.0,36389.0,0.00063981]
["bitfinex","BTCUSD",1643921421276,0.0549,36393.0,36389.0,0.00017895]
["bitfinex","BTCUSD",1643921421483,0.0549,36393.0,36389.0,0.00046086]
["bitfinex","BTCUSD",1643921421876,0.1049,36393.0,36389.0,0.00046086]
["bitfinex","BTCUSD",1643921422576,0.1049,36393.0,36388.0,0.00017895]
["bitfinex","BTCUSD",1643921422577,0.07651243,36392.0,36388.0,0.00017895]
["bitfinex","BTCUSD",1643921422776,0.0549,36393.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921423077,0.0549,36399.0,36389.0,0.00046086]
["bitfinex","BTCUSD",1643921423277,0.0549,36399.0,36389.0,0.00063981]
["bitfinex","BTCUSD",1643921423525,0.0549,36399.0,36389.0,0.05063981]
["bitfinex","BTCUSD",1643921423729,0.0549,36399.0,36389.0,0.05]
["bitfinex","BTCUSD",1643921423926,0.09259234,36393.0,36392.0,0.00046082]
["bitfinex","BTCUSD",1643921424128,1.29259234,36393.0,36392.0,0.00046082]
["bitfinex","BTCUSD",1643921424728,1.34749234,36393.0,36392.0,0.00046082]
["bitfinex","BTCUSD",1643921424929,0.05,36392.0,36388.0,0.00017895]
["bitfinex","BTCUSD",1643921425130,1.57744201,36392.0,36391.0,0.00046084]
["bitfinex","BTCUSD",1643921425330,1.78689654,36392.0,36391.0,0.00046084]
["bitfinex","BTCUSD",1643921425531,1.78689654,36392.0,36386.0,0.00017895]
["bitfinex","BTCUSD",1643921425532,0.15,36387.0,36386.0,0.00017895]
["bitfinex","BTCUSD",1643921425731,0.05,36386.0,36373.0,0.63645201]
["bitfinex","BTCUSD",1643921425929,0.23550663,36382.0,36373.0,0.63645201]
["bitfinex","BTCUSD",1643921426128,0.36738129,36381.0,36373.0,0.63645201]
["bitfinex","BTCUSD",1643921426332,0.26790052,36380.0,36373.0,0.63645201]
["bitfinex","BTCUSD",1643921426529,0.0549,36379.0,36373.0,0.63645201]
["bitfinex","BTCUSD",1643921427128,0.0549,36379.0,36376.0,0.27180255]
["bitfinex","BTCUSD",1643921427376,0.0549,36379.0,36374.0,0.00017899]
["bitfinex","BTCUSD",1643921427575,0.0549,36379.0,36374.0,0.00031523]
["bitfinex","BTCUSD",1643921427774,0.0549,36379.0,36374.0,0.00013624]
["bitfinex","BTCUSD",1643921428175,0.0549,36379.0,36374.0,0.00031523]
["bitfinex","BTCUSD",1643921428378,0.0549,36379.0,36376.0,0.05]
["bitfinex","BTCUSD",1643921428578,0.0549,36379.0,36375.0,0.45602586]
["bitfinex","BTCUSD",1643921428782,0.1,36389.0,36378.0,0.05]
["bitfinex","BTCUSD",1643921428783,0.0549,36384.0,36378.0,0.05]
["bitfinex","BTCUSD",1643921428980,0.0549,36384.0,36375.0,0.45647537]
["bitfinex","BTCUSD",1643921428981,0.00065099,36387.0,36375.0,0.45629638]
["bitfinex","BTCUSD",1643921429278,0.04980122,36387.0,36375.0,0.45629638]
["bitfinex","BTCUSD",1643921429477,0.04980122,36387.0,36379.0,0.09699366]
["bitfinex","BTCUSD",1643921429478,0.04207011,36385.0,36379.0,0.09699366]
["bitfinex","BTCUSD",1643921429679,0.04131829,36384.0,36383.0,0.05]
["bitfinex","BTCUSD",1643921429877,0.38117983,36387.0,36383.0,0.05]
["bitfinex","BTCUSD",1643921429878,0.38183088,36387.0,36383.0,0.05]
["bitfinex","BTCUSD",1643921430078,0.0549,36386.0,36383.0,0.05]
["bitfinex","BTCUSD",1643921430577,0.0549,36386.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921430779,0.0549,36386.0,36379.0,0.09744312]
["bitfinex","BTCUSD",1643921431025,0.0549,36386.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921431423,0.89000001,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921431628,0.94490001,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921434127,0.7049,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921434978,0.0549,36385.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921435574,0.068752,36389.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921435575,0.0549,36390.0,36384.0,0.5]
["bitfinex","BTCUSD",1643921435777,0.574242,36394.0,36384.0,0.5]
["bitfinex","BTCUSD",1643921435778,0.5462,36395.0,36384.0,0.45]
["bitfinex","BTCUSD",1643921435977,0.09550156,36397.0,36384.0,0.45]
["bitfinex","BTCUSD",1643921435978,0.00065036,36387.0,36384.0,0.5]
["bitfinex","BTCUSD",1643921436176,0.00065036,36387.0,36385.0,0.1006638]
["bitfinex","BTCUSD",1643921436379,0.00065036,36387.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921436976,0.2965511,36391.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921437277,0.00065036,36387.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921438078,0.26473316,36390.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921438276,0.00065036,36387.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921438723,0.00065036,36387.0,36386.0,0.1948368]
["bitfinex","BTCUSD",1643921439325,0.5661859,36391.0,36384.0,0.05]
["bitfinex","BTCUSD",1643921439521,0.487289,36397.0,36387.0,0.83070311]
["bitfinex","BTCUSD",1643921439522,0.00065036,36388.0,36387.0,0.83070311]
["bitfinex","BTCUSD",1643921439725,0.00065036,36388.0,36387.0,1.08320921]
["bitfinex","BTCUSD",1643921439924,0.00065036,36388.0,36387.0,0.83070311]
["bitfinex","BTCUSD",1643921440125,0.00065036,36388.0,36387.0,0.28070311]
["bitfinex","BTCUSD",1643921440324,0.00065036,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921440621,0.20786381,36398.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921440622,0.31131864,36396.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921440823,0.31131864,36396.0,36388.0,0.05]
["bitfinex","BTCUSD",1643921440824,0.000595,36389.0,36388.0,0.05]
["bitfinex","BTCUSD",1643921441022,0.000595,36389.0,36384.0,0.00017827]
["bitfinex","BTCUSD",1643921441224,0.000595,36389.0,36384.0,0.05017827]
["bitfinex","BTCUSD",1643921441427,0.000595,36389.0,36384.0,0.27619175]
["bitfinex","BTCUSD",1643921441625,0.09148111,36394.0,36384.0,0.27619175]
["bitfinex","BTCUSD",1643921441826,0.000595,36388.0,36386.0,0.05]
["bitfinex","BTCUSD",1643921442025,0.000595,36388.0,36387.0,0.24576588]
["bitfinex","BTCUSD",1643921442279,0.000595,36388.0,36385.0,0.00017827]
["bitfinex","BTCUSD",1643921442677,0.000595,36388.0,36384.0,0.27637002]
["bitfinex","BTCUSD",1643921442881,0.10076006,36393.0,36384.0,0.27637002]
["bitfinex","BTCUSD",1643921443178,0.000595,36388.0,36385.0,0.26887898]
["bitfinex","BTCUSD",1643921443378,0.000595,36388.0,36385.0,0.00017827]
["bitfinex","BTCUSD",1643921443877,0.000595,36388.0,36384.0,0.48166666]
["bitfinex","BTCUSD",1643921444081,0.03631033,36390.0,36384.0,0.05017827]
["bitfinex","BTCUSD",1643921444280,0.000595,36388.0,36384.0,0.00017827]
["bitfinex","BTCUSD",1643921444482,0.000595,36388.0,36383.0,0.0197428]
["bitfinex","BTCUSD",1643921444684,0.0549,36387.0,36383.0,0.0197428]
["bitfinex","BTCUSD",1643921444879,0.14809708,36387.0,36383.0,0.04007048]
["bitfinex","BTCUSD",1643921445079,0.04054878,36385.0,36383.0,0.02077709]
["bitfinex","BTCUSD",1643921445279,0.3549,36384.0,36383.0,0.02032768]
["bitfinex","BTCUSD",1643921445481,0.0549,36384.0,36383.0,0.02077709]
["bitfinex","BTCUSD",1643921446325,0.10277334,36384.0,36383.0,0.02077709]
["bitfinex","BTCUSD",1643921446527,0.10277334,36384.0,36383.0,0.02032768]
["bitfinex","BTCUSD",1643921446528,0.0549,36384.0,36383.0,0.02032768]
["bitfinex","BTCUSD",1643921446726,0.95,36383.0,36382.0,0.00044943]
["bitfinex","BTCUSD",1643921446923,1.1549,36383.0,36382.0,0.00044943]
["bitfinex","BTCUSD",1643921447127,1.1049,36383.0,36382.0,0.00044943]
["bitfinex","BTCUSD",1643921447627,1.1049,36383.0,36378.0,0.00017827]
["bitfinex","BTCUSD",1643921447825,1.1049,36383.0,36381.0,0.00044944]
["bitfinex","BTCUSD",1643921448025,0.05,36382.0,36381.0,0.00044944]
["bitfinex","BTCUSD",1643921448225,0.7049,36382.0,36381.0,0.00044944]
["bitfinex","BTCUSD",1643921448425,0.8049,36382.0,36381.0,0.00044944]
["bitfinex","BTCUSD",1643921448625,1.07191232,36382.0,36381.0,0.00044944]
["bitfinex","BTCUSD",1643921448826,1.13285466,36382.0,36378.0,0.00017827]
["bitfinex","BTCUSD",1643921449027,0.91816105,36381.0,36380.0,0.00044945]
["bitfinex","BTCUSD",1643921449227,1.07306105,36381.0,36380.0,0.00044945]
["bitfinex","BTCUSD",1643921449425,0.1549,36381.0,36380.0,0.00044945]
["bitfinex","BTCUSD",1643921449879,0.0549,36381.0,36380.0,0.07957948]
["bitfinex","BTCUSD",1643921450080,0.0549,36381.0,36380.0,0.07913003]
["bitfinex","BTCUSD",1643921450284,0.5,36385.0,36380.0,0.29744885]
["bitfinex","BTCUSD",1643921450980,0.5,36385.0,36382.0,0.29067141]
["bitfinex","BTCUSD",1643921451179,0.068755,36386.0,36382.0,0.29067141]
["bitfinex","BTCUSD",1643921451396,0.0549,36390.0,36385.0,0.05]
["bitfinex","BTCUSD",1643921451397,0.5,36390.0,36385.0,0.05]
["bitfinex","BTCUSD",1643921452183,0.5,36390.0,36386.0,0.07928314]
["bitfinex","BTCUSD",1643921452379,0.38807994,36392.0,36386.0,0.07928314]
["bitfinex","BTCUSD",1643921452580,0.38807994,36392.0,36386.0,0.07946141]
["bitfinex","BTCUSD",1643921452782,0.00064964,36390.0,36386.0,0.07946141]
["bitfinex","BTCUSD",1643921453181,0.00064964,36390.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921453382,0.00064964,36390.0,36383.0,0.00044941]
["bitfinex","BTCUSD",1643921453383,0.00064964,36390.0,36384.0,0.00017827]
["bitfinex","BTCUSD",1643921453629,0.21679972,36395.0,36384.0,0.00017827]
["bitfinex","BTCUSD",1643921453630,0.137488,36393.0,36384.0,0.00017827]
["bitfinex","BTCUSD",1643921453829,0.137488,36393.0,36383.0,0.00044941]
["bitfinex","BTCUSD",1643921454026,0.00064965,36389.0,36383.0,0.00044941]
["bitfinex","BTCUSD",1643921454326,0.00064965,36389.0,36383.0,0.00062768]
["bitfinex","BTCUSD",1643921454730,0.00064965,36389.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921454927,0.068743,36390.0,36384.0,0.05017827]
["bitfinex","BTCUSD",1643921455130,0.00064965,36388.0,36384.0,0.05017827]
["bitfinex","BTCUSD",1643921455327,0.00064965,36388.0,36387.0,0.44795847]
["bitfinex","BTCUSD",1643921455531,0.00064965,36388.0,36387.0,0.49795847]
["bitfinex","BTCUSD",1643921455729,0.00064965,36388.0,36387.0,1.49795847]
["bitfinex","BTCUSD",1643921456128,0.8454,36399.0,36387.0,1.49795847]
["bitfinex","BTCUSD",1643921456331,0.8454,36399.0,36397.0,0.10474953]
["bitfinex","BTCUSD",1643921457582,0.9454,36399.0,36390.0,0.05]
["bitfinex","BTCUSD",1643921457783,0.9454,36399.0,36388.0,0.00017827]
["bitfinex","BTCUSD",1643921457784,0.04739773,36398.0,36388.0,0.00017827]
["bitfinex","BTCUSD",1643921457982,0.05,36395.0,36388.0,0.00017827]
["bitfinex","BTCUSD",1643921458181,0.04339308,36394.0,36385.0,0.05]
["bitfinex","BTCUSD",1643921458582,0.04339308,36394.0,36385.0,0.66929195]
["bitfinex","BTCUSD",1643921458782,0.00064964,36391.0,36385.0,0.96445164]
["bitfinex","BTCUSD",1643921458981,0.00064964,36391.0,36385.0,0.66334462]
["bitfinex","BTCUSD",1643921459382,0.00064964,36391.0,36385.0,0.57911357]
["bitfinex","BTCUSD",1643921459583,0.00064964,36391.0,36385.0,0.52911357]
["bitfinex","BTCUSD",1643921459783,0.12318245,36394.0,36385.0,0.52911357]
["bitfinex","BTCUSD",1643921459987,0.00064964,36390.0,36387.0,0.25470222]
["bitfinex","BTCUSD",1643921460287,0.08024983,36395.0,36387.0,0.25470222]
["bitfinex","BTCUSD",1643921460484,0.04564964,36395.0,36387.0,0.30488049]
["bitfinex","BTCUSD",1643921460883,0.17417538,36398.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921460884,0.05,36397.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921461124,0.14185248,36397.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921461325,0.19338687,36397.0,36391.0,0.08176919]
["bitfinex","BTCUSD",1643921461526,0.09726855,36397.0,36391.0,0.08176919]
["bitfinex","BTCUSD",1643921461724,0.09726855,36397.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921461725,0.05,36397.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921461927,0.05,36397.0,36390.0,0.05]
["bitfinex","BTCUSD",1643921462225,0.118733,36397.0,36390.0,0.05]
["bitfinex","BTCUSD",1643921462428,0.04927201,36395.0,36387.0,0.00017827]
["bitfinex","BTCUSD",1643921462630,0.04927201,36395.0,36387.0,0.26713125]
["bitfinex","BTCUSD",1643921462825,0.1,36398.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921462826,0.15371892,36398.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921463026,0.8454,36399.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921463225,0.8454,36399.0,36392.0,0.25582106]
["bitfinex","BTCUSD",1643921463226,0.8454,36399.0,36392.0,0.30582106]
["bitfinex","BTCUSD",1643921463827,0.8954,36399.0,36392.0,0.25582106]
["bitfinex","BTCUSD",1643921464027,0.8954,36399.0,36392.0,0.34229796]
["bitfinex","BTCUSD",1643921464626,0.0006501,36397.0,36392.0,0.34229796]
["bitfinex","BTCUSD",1643921465281,0.0006501,36397.0,36390.0,0.05]
["bitfinex","BTCUSD",1643921465474,0.0006501,36397.0,36388.0,0.05017827]
["bitfinex","BTCUSD",1643921465676,0.8954,36399.0,36388.0,0.05]
["bitfinex","BTCUSD",1643921465876,0.00065011,36395.0,36393.0,0.05]
["bitfinex","BTCUSD",1643921466477,0.00065011,36395.0,36393.0,0.15212921]
["bitfinex","BTCUSD",1643921466878,0.068731,36397.0,36393.0,0.15212921]
["bitfinex","BTCUSD",1643921467077,0.00065011,36396.0,36393.0,0.15212921]
["bitfinex","BTCUSD",1643921467885,0.00065011,36396.0,36390.0,0.05]
["bitfinex","BTCUSD",1643921468080,0.15384786,36398.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921468283,0.37996045,36400.0,36386.0,0.00031406]
["bitfinex","BTCUSD",1643921468284,0.05,36394.0,36386.0,0.00031406]
["bitfinex","BTCUSD",1643921468529,0.0549,36393.0,36386.0,0.00013579]
["bitfinex","BTCUSD",1643921468730,0.15487119,36393.0,36386.0,0.00013579]
["bitfinex","BTCUSD",1643921468928,0.09053216,36393.0,36386.0,0.00013579]
["bitfinex","BTCUSD",1643921469131,0.03477968,36392.0,36386.0,0.00013579]
["bitfinex","BTCUSD",1643921469332,0.0549,36391.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921469529,0.09017163,36391.0,36386.0,0.0006309]
["bitfinex","BTCUSD",1643921469741,0.10421996,36390.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921469930,0.0549,36389.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921470137,0.09320727,36389.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921470328,0.1049,36389.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921470531,0.1049,36389.0,36382.0,0.54511089]
["bitfinex","BTCUSD",1643921470532,0.14034265,36389.0,36382.0,0.54511089]
["bitfinex","BTCUSD",1643921470731,0.137502,36388.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921471033,0.123649,36389.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921471034,0.00060752,36392.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921471632,0.0549,36393.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921471633,0.0549,36393.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921471828,0.00060754,36392.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921472277,0.00060754,36392.0,36388.0,0.07748554]
["bitfinex","BTCUSD",1643921472978,0.0549,36393.0,36388.0,0.37624544]
["bitfinex","BTCUSD",1643921473180,0.00060755,36392.0,36388.0,0.32624544]
["bitfinex","BTCUSD",1643921473377,0.00060755,36392.0,36390.0,0.24308288]
["bitfinex","BTCUSD",1643921474079,0.0549,36393.0,36388.0,0.2487599]
["bitfinex","BTCUSD",1643921474282,0.0549,36393.0,36386.0,0.00017827]
["bitfinex","BTCUSD",1643921474283,0.12424955,36393.0,36386.0,0.0006309]
["bitfinex","BTCUSD",1643921474481,0.12424955,36393.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921474482,0.16638119,36393.0,36386.0,0.00045263]
["bitfinex","BTCUSD",1643921474683,0.75,36392.0,36385.0,0.11249222]
["bitfinex","BTCUSD",1643921474882,0.0549,36391.0,36385.0,0.11231395]
["bitfinex","BTCUSD",1643921475082,0.068745,36390.0,36385.0,0.11231395]
["bitfinex","BTCUSD",1643921475284,0.0549,36389.0,36385.0,0.11231395]
["bitfinex","BTCUSD",1643921475884,0.0549,36389.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921476135,0.0549,36389.0,36385.0,0.11231395]
["bitfinex","BTCUSD",1643921476933,0.0549,36389.0,36385.0,0.10749222]
["bitfinex","BTCUSD",1643921478348,0.10194987,36389.0,36385.0,0.10749222]
["bitfinex","BTCUSD",1643921478533,0.1049,36389.0,36385.0,0.10749222]
["bitfinex","BTCUSD",1643921478736,0.04830508,36387.0,36385.0,0.10749222]
["bitfinex","BTCUSD",1643921478935,0.10320508,36387.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479135,0.03386486,36386.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479337,0.15704965,36387.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479536,0.04362829,36386.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479776,0.15704965,36387.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479777,0.09312341,36387.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921479982,0.06938104,36390.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921480177,0.19705773,36392.0,36388.0,0.05]
["bitfinex","BTCUSD",1643921480377,0.00064203,36390.0,36386.0,0.05]
["bitfinex","BTCUSD",1643921480578,0.00064203,36390.0,36385.0,0.10731395]
["bitfinex","BTCUSD",1643921481389,0.068739,36390.0,36386.0,0.62029279]
["bitfinex","BTCUSD",1643921481578,0.068739,36390.0,36386.0,0.86896806]
["bitfinex","BTCUSD",1643921481579,0.06938105,36390.0,36386.0,0.86896806]
["bitfinex","BTCUSD",1643921482382,0.06938105,36390.0,36387.0,0.07615806]
["bitfinex","BTCUSD",1643921482586,0.068739,36390.0,36386.0,0.62029279]
["bitfinex","BTCUSD",1643921482881,0.06938105,36390.0,36386.0,0.62029279]
["bitfinex","BTCUSD",1643921483083,0.13812605,36390.0,36386.0,0.62029279]
["bitfinex","BTCUSD",1643921483281,0.13812605,36390.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921483747,0.137484,36390.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921483945,0.13812605,36390.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921484946,0.137484,36390.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921485146,0.13812605,36390.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921485547,0.04255642,36389.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921485747,0.09745642,36389.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921485948,0.137505,36388.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921486151,0.03309345,36387.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921486548,0.08799345,36387.0,36386.0,0.61922253]
["bitfinex","BTCUSD",1643921487151,0.17394358,36390.0,36387.0,1.35]
["bitfinex","BTCUSD",1643921487152,0.00064205,36390.0,36387.0,1.35]
["bitfinex","BTCUSD",1643921487390,0.01948738,36398.0,36389.0,1.15]
["bitfinex","BTCUSD",1643921487391,0.51948738,36398.0,36389.0,1.15]
["bitfinex","BTCUSD",1643921487590,0.01948738,36398.0,36397.0,0.7]
["bitfinex","BTCUSD",1643921488090,0.01948738,36398.0,36397.0,1.53218162]
["bitfinex","BTCUSD",1643921488289,0.01948738,36398.0,36397.0,1.61060689]
["bitfinex","BTCUSD",1643921489088,0.02000336,36403.0,36397.0,1.61060689]
["bitfinex","BTCUSD",1643921489289,0.02000336,36403.0,36401.0,0.05]
["bitfinex","BTCUSD",1643921489491,0.02000336,36403.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921489689,0.08597489,36402.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921489889,0.03392881,36401.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921490090,0.03392881,36401.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921490292,0.03392881,36401.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921490594,0.05,36402.0,36386.0,1.01742253]
["bitfinex","BTCUSD",1643921490595,0.09449544,36399.0,36386.0,1.01742253]
["bitfinex","BTCUSD",1643921490794,0.31996656,36398.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921491042,0.05050744,36394.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921491239,0.15384962,36393.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921491439,0.09306166,36391.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921491633,0.22781949,36390.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921491834,0.16996076,36390.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921492133,0.27688938,36390.0,36387.0,0.02055316]
["bitfinex","BTCUSD",1643921492335,0.03820325,36389.0,36387.0,0.02100672]
["bitfinex","BTCUSD",1643921492534,0.5049,36388.0,36387.0,0.02100672]
["bitfinex","BTCUSD",1643921492733,0.76614715,36388.0,36387.0,0.02100672]
["bitfinex","BTCUSD",1643921492937,0.86614715,36388.0,36387.0,0.02100672]
["bitfinex","BTCUSD",1643921493133,0.86614715,36388.0,36387.0,0.00045356]
["bitfinex","BTCUSD",1643921493335,0.86614715,36388.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921493534,0.61067096,36387.0,36386.0,0.6204761]
["bitfinex","BTCUSD",1643921493736,0.71557096,36387.0,36386.0,0.6204761]
["bitfinex","BTCUSD",1643921494135,0.81557096,36387.0,36386.0,0.6204761]
["bitfinex","BTCUSD",1643921494334,0.7170875,36387.0,36386.0,0.6204761]
["bitfinex","BTCUSD",1643921494538,0.4549,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921494811,0.1049,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921495211,0.0549,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921496412,0.3549,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921496610,0.4049,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921497009,0.1049,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921497410,0.0549,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921497612,0.1049,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921497808,0.0549,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921498011,0.1049,36387.0,36386.0,0.62002253]
["bitfinex","BTCUSD",1643921498210,0.05,36390.0,36386.0,0.67002253]
["bitfinex","BTCUSD",1643921498411,0.10948412,36393.0,36389.0,0.13919306]
["bitfinex","BTCUSD",1643921498633,0.10948412,36393.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921498634,0.04075412,36393.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921499034,0.04075412,36393.0,36391.0,0.26083293]
["bitfinex","BTCUSD",1643921499236,0.04075412,36393.0,36389.0,0.37135396]
["bitfinex","BTCUSD",1643921499431,0.04075412,36393.0,36389.0,0.2821609]
["bitfinex","BTCUSD",1643921500032,0.04075412,36393.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921500433,0.04075412,36393.0,36391.0,0.22026914]
["bitfinex","BTCUSD",1643921500734,0.04134055,36393.0,36391.0,0.22026914]
["bitfinex","BTCUSD",1643921500932,0.04134055,36393.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921501134,0.04134055,36393.0,36391.0,0.22026914]
["bitfinex","BTCUSD",1643921501737,0.04075412,36393.0,36392.0,0.84844328]
["bitfinex","BTCUSD",1643921501935,0.84098643,36399.0,36392.0,0.29844328]
["bitfinex","BTCUSD",1643921502134,0.84098643,36399.0,36396.0,0.40482813]
["bitfinex","BTCUSD",1643921502135,0.068719,36399.0,36396.0,0.40482813]
["bitfinex","BTCUSD",1643921502984,0.068719,36399.0,36396.0,0.35482813]
["bitfinex","BTCUSD",1643921503184,0.068719,36399.0,36397.0,0.05]
["bitfinex","BTCUSD",1643921503185,0.137441,36399.0,36397.0,0.05]
["bitfinex","BTCUSD",1643921503386,0.068722,36399.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921503586,0.09294182,36398.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921503788,0.05,36395.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921504387,0.05,36395.0,36390.0,1.16409383]
["bitfinex","BTCUSD",1643921504585,0.06873,36394.0,36391.0,0.23310606]
["bitfinex","BTCUSD",1643921504986,0.06873,36394.0,36390.0,1.06715678]
["bitfinex","BTCUSD",1643921505186,0.06873,36394.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921505586,0.06873,36394.0,36392.0,0.05]
["bitfinex","BTCUSD",1643921506235,0.06873,36394.0,36390.0,0.99415272]
["bitfinex","BTCUSD",1643921506436,0.04591295,36393.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921506638,0.04591295,36393.0,36390.0,0.77497064]
["bitfinex","BTCUSD",1643921506639,0.206215,36392.0,36390.0,0.77497064]
["bitfinex","BTCUSD",1643921506945,1.1891485,36391.0,36390.0,0.77497064]
["bitfinex","BTCUSD",1643921507339,1.2891485,36391.0,36390.0,0.77497064]
["bitfinex","BTCUSD",1643921507537,1.2549,36391.0,36390.0,0.77497064]
["bitfinex","BTCUSD",1643921507741,0.1549,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921507938,0.0549,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921508140,0.4049,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921508339,0.5049,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921508739,0.5549,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921508941,0.623639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921509141,0.273639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921509339,0.123639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921510182,0.423639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921510582,0.473639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921510784,0.423639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921510986,0.123639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921511183,0.573639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921511384,0.123639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921512189,1.373639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921512786,1.46861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921512985,0.26861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921513186,0.61861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921513636,0.66861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921514038,0.96861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921514232,0.76861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921514435,0.26861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921515233,1.46861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921515433,1.56861078,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921515735,0.323639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921516134,0.723639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921516332,0.673639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921516533,0.173639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921516735,0.123639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921517983,0.173639,36391.0,36390.0,0.77451419]
["bitfinex","BTCUSD",1643921537796,0.173639,36391.0,36390.0,0.8244389]
["bitfinex","BTCUSD",1643921540364,0.34132694,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921541663,0.28642694,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921542271,0.16874731,36392.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921543371,0.06874731,36392.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921543912,0.0549,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921544416,0.0549,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921545014,0.0549,36391.0,36390.0,1.00662706]
["bitfinex","BTCUSD",1643921545320,0.0549,36391.0,36390.0,1.05662706]
["bitfinex","BTCUSD",1643921546225,0.0549,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921547226,0.0549,36391.0,36390.0,1.10378822]
["bitfinex","BTCUSD",1643921547500,0.068726,36393.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921548203,0.068726,36393.0,36392.0,0.08250339]
["bitfinex","BTCUSD",1643921548513,0.068726,36393.0,36392.0,0.13250339]
["bitfinex","BTCUSD",1643921548703,0.06936418,36396.0,36392.0,0.13250339]
["bitfinex","BTCUSD",1643921548906,0.00064218,36396.0,36395.0,0.05]
["bitfinex","BTCUSD",1643921549807,0.05,36399.0,36395.0,0.05]
["bitfinex","BTCUSD",1643921549808,0.06556781,36398.0,36395.0,0.05]
["bitfinex","BTCUSD",1643921550002,0.06556781,36398.0,36397.0,0.05]
["bitfinex","BTCUSD",1643921550202,0.06556781,36398.0,36390.0,1.08312388]
["bitfinex","BTCUSD",1643921550203,0.187435,36399.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921550504,0.068725,36395.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921550704,0.31541247,36399.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921550904,0.41541247,36399.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921551105,0.00064218,36396.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921551308,0.06937233,36396.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921551512,0.068727,36392.0,36390.0,0.87428617]
["bitfinex","BTCUSD",1643921551810,0.67190458,36391.0,36390.0,0.76989535]
["bitfinex","BTCUSD",1643921552110,0.67190458,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921552309,0.27190458,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921552510,0.11267663,36392.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921552511,0.068727,36392.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921552914,0.07358287,36392.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921553111,0.0549,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921554117,0.192361,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921554314,0.123629,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921555157,0.118629,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921557761,0.068729,36391.0,36390.0,0.8194389]
["bitfinex","BTCUSD",1643921561328,0.068729,36391.0,36390.0,1.15612734]
["bitfinex","BTCUSD",1643921561528,0.13809415,36396.0,36390.0,1.15612734]
["bitfinex","BTCUSD",1643921561733,0.25597402,36401.0,36395.0,0.05]
["bitfinex","BTCUSD",1643921561930,0.25597402,36401.0,36390.0,1.10612734]
["bitfinex","BTCUSD",1643921561931,0.20107402,36401.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921562226,0.20107402,36401.0,36396.0,0.08843402]
["bitfinex","BTCUSD",1643921562227,0.20107402,36401.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921562662,0.005,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921563363,0.06935619,36398.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921564062,0.06935619,36398.0,36390.0,1.10612734]
["bitfinex","BTCUSD",1643921564063,0.068714,36398.0,36390.0,1.10612734]
["bitfinex","BTCUSD",1643921564262,0.068714,36398.0,36390.0,1.10658379]
["bitfinex","BTCUSD",1643921564465,0.068714,36398.0,36397.0,0.045]
["bitfinex","BTCUSD",1643921564662,0.068714,36398.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921564663,0.005,36398.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921564862,0.137445,36396.0,36390.0,1.15658379]
["bitfinex","BTCUSD",1643921565063,0.137445,36396.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921565466,0.142445,36396.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921565863,0.137445,36396.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921566064,0.142445,36396.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921566311,0.137445,36396.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921566611,0.005,36399.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921566813,0.068715,36399.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921568214,0.137445,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921568414,0.142445,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921568615,0.142445,36397.0,36394.0,0.045]
["bitfinex","BTCUSD",1643921569015,0.137445,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921569215,0.00064219,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921569616,0.00064219,36397.0,36393.0,0.09166033]
["bitfinex","BTCUSD",1643921569957,0.00064219,36397.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921570158,0.005,36398.0,36394.0,0.045]
["bitfinex","BTCUSD",1643921570360,0.005,36396.0,36393.0,0.09166033]
["bitfinex","BTCUSD",1643921570559,0.00064219,36397.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921571357,0.8504,36402.0,36395.0,0.045]
["bitfinex","BTCUSD",1643921571558,0.8504,36402.0,36401.0,0.045]
["bitfinex","BTCUSD",1643921572160,0.8504,36402.0,36398.0,0.22741099]
["bitfinex","BTCUSD",1643921572357,0.418715,36399.0,36397.0,0.045]
["bitfinex","BTCUSD",1643921573560,0.068715,36399.0,36397.0,0.045]
["bitfinex","BTCUSD",1643921574033,0.068715,36399.0,36393.0,0.09166033]
["bitfinex","BTCUSD",1643921574234,0.068723,36394.0,36393.0,0.13666033]
["bitfinex","BTCUSD",1643921574436,0.00564218,36400.0,36393.0,0.53666033]
["bitfinex","BTCUSD",1643921574633,0.00564218,36400.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921574634,0.14307518,36400.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921574836,0.142433,36400.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921575233,0.14307518,36400.0,36396.0,0.045]
["bitfinex","BTCUSD",1643921575632,0.14307518,36400.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921575832,0.518715,36399.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921576033,0.068715,36399.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921576433,0.468715,36399.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921576736,0.00036422,36403.0,36398.0,1.245]
["bitfinex","BTCUSD",1643921576935,0.00516422,36404.0,36402.0,0.045]
["bitfinex","BTCUSD",1643921577339,0.0048,36404.0,36403.0,0.645]
["bitfinex","BTCUSD",1643921577566,0.0048,36404.0,36403.0,0.90771659]
["bitfinex","BTCUSD",1643921577760,0.0048,36404.0,36403.0,1.01236083]
["bitfinex","BTCUSD",1643921577962,0.0048,36404.0,36403.0,0.96736083]
["bitfinex","BTCUSD",1643921578162,0.00064261,36405.0,36404.0,1.05]
["bitfinex","BTCUSD",1643921578363,0.00064261,36405.0,36404.0,1.36506656]
["bitfinex","BTCUSD",1643921578563,0.005,36416.0,36405.0,1.3]
["bitfinex","BTCUSD",1643921578764,0.15197234,36418.0,36415.0,0.045]
["bitfinex","BTCUSD",1643921578966,0.15197234,36418.0,36417.0,0.045]
["bitfinex","BTCUSD",1643921578967,0.0011,36418.0,36417.0,0.045]
["bitfinex","BTCUSD",1643921579362,0.0011,36418.0,36415.0,0.045]
["bitfinex","BTCUSD",1643921579563,0.0011,36418.0,36408.0,0.02798]
["bitfinex","BTCUSD",1643921579564,0.005,36416.0,36408.0,0.045]
["bitfinex","BTCUSD",1643921579766,0.005,36410.0,36408.0,0.045]
["bitfinex","BTCUSD",1643921580164,0.005,36413.0,36408.0,0.045]
["bitfinex","BTCUSD",1643921580363,0.005,36409.0,36408.0,0.045]
["bitfinex","BTCUSD",1643921580567,0.073693,36412.0,36410.0,0.08820171]
["bitfinex","BTCUSD",1643921580765,0.073693,36412.0,36411.0,0.045]
["bitfinex","BTCUSD",1643921580963,0.073693,36412.0,36407.0,0.045]
["bitfinex","BTCUSD",1643921581207,0.005,36410.0,36407.0,0.045]
["bitfinex","BTCUSD",1643921581409,0.22221948,36413.0,36401.0,0.045]
["bitfinex","BTCUSD",1643921581410,0.005,36408.0,36401.0,0.045]
["bitfinex","BTCUSD",1643921581611,0.005,36402.0,36398.0,0.1285]
["bitfinex","BTCUSD",1643921581810,0.005,36399.0,36397.0,0.5164]
["bitfinex","BTCUSD",1643921582008,0.0599,36399.0,36394.0,0.045]
["bitfinex","BTCUSD",1643921582209,0.0599,36399.0,36387.0,0.411]
["bitfinex","BTCUSD",1643921582210,0.005,36395.0,36390.0,0.8144389]
["bitfinex","BTCUSD",1643921582409,0.005,36391.0,36390.0,1.09028096]
["bitfinex","BTCUSD",1643921582612,0.0549,36391.0,36390.0,1.09028096]
["bitfinex","BTCUSD",1643921583210,0.0599,36391.0,36390.0,1.09028096]
["bitfinex","BTCUSD",1643921583408,0.0599,36391.0,36390.0,1.08982451]
["bitfinex","BTCUSD",1643921584010,0.0599,36391.0,36390.0,1.17811229]
["bitfinex","BTCUSD",1643921584209,0.0549,36391.0,36390.0,1.17811229]
["bitfinex","BTCUSD",1643921585260,0.0599,36391.0,36390.0,0.7694389]
["bitfinex","BTCUSD",1643921586858,0.0608378,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921587459,0.0558378,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921587865,0.0608378,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921588059,0.0558378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921588259,0.0608378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921588460,0.0558378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921589617,0.0009378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921589918,0.0059378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921590118,0.0009378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921590722,0.0059378,36391.0,36390.0,0.81700583]
["bitfinex","BTCUSD",1643921591221,0.0059378,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921591418,0.32893069,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921592218,0.62893069,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921592659,0.3608378,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921592861,0.4245728,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921593062,0.4295728,36391.0,36390.0,0.77200583]
["bitfinex","BTCUSD",1643921594061,0.4295728,36391.0,36390.0,0.7057474]
["bitfinex","BTCUSD",1643921594062,0.1295728,36391.0,36390.0,0.7057474]
["bitfinex","BTCUSD",1643921594259,0.1295728,36391.0,36390.0,0.7507474]
["bitfinex","BTCUSD",1643921594260,0.1245728,36391.0,36390.0,0.7507474]
["bitfinex","BTCUSD",1643921594463,0.0009378,36391.0,36390.0,1.37723294]
["bitfinex","BTCUSD",1643921594661,0.0009378,36391.0,36390.0,1.1079084]
["bitfinex","BTCUSD",1643921595160,0.0009378,36391.0,36390.0,1.1579084]
["bitfinex","BTCUSD",1643921595361,0.0009378,36391.0,36390.0,1.1079084]
["bitfinex","BTCUSD",1643921595764,0.0009378,36391.0,36390.0,1.2079084]
["bitfinex","BTCUSD",1643921596210,0.0009378,36391.0,36390.0,1.3079084]
["bitfinex","BTCUSD",1643921596812,0.01827003,36396.0,36391.0,0.00759055]
["bitfinex","BTCUSD",1643921596813,7.83e-06,36396.0,36391.0,0.00759055]
["bitfinex","BTCUSD",1643921597014,7.83e-06,36396.0,36395.0,0.0632622]
["bitfinex","BTCUSD",1643921597213,7.83e-06,36396.0,36395.0,0.70277287]
["bitfinex","BTCUSD",1643921597817,7.83e-06,36396.0,36395.0,0.85277287]
["bitfinex","BTCUSD",1643921598015,7.83e-06,36396.0,36395.0,0.70277287]
["bitfinex","BTCUSD",1643921598218,0.00036422,36406.0,36395.0,0.70277287]
["bitfinex","BTCUSD",1643921598219,0.005,36400.0,36396.0,0.45]
["bitfinex","BTCUSD",1643921598416,0.005,36400.0,36399.0,0.402161]
["bitfinex","BTCUSD",1643921598617,0.073704,36405.0,36399.0,0.045]
["bitfinex","BTCUSD",1643921598816,0.005,36403.0,36396.0,0.67032446]
["bitfinex","BTCUSD",1643921599018,0.005,36406.0,36402.0,0.045]
["bitfinex","BTCUSD",1643921599217,0.005,36405.0,36404.0,0.045]
["bitfinex","BTCUSD",1643921599617,0.005,36405.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921599619,0.29821206,36405.0,36398.0,0.045]
["bitfinex","BTCUSD",1643921599819,0.29821206,36405.0,36395.0,0.32568406]
["bitfinex","BTCUSD",1643921599820,0.005,36399.0,36395.0,0.32568406]
["bitfinex","BTCUSD",1643921600070,0.31539845,36396.0,36395.0,0.68284506]
["bitfinex","BTCUSD",1643921600272,0.31539845,36396.0,36395.0,0.32568406]
["bitfinex","BTCUSD",1643921601470,0.31539845,36396.0,36395.0,0.0182622]
["bitfinex","BTCUSD",1643921601672,0.005,36396.0,36392.0,0.045]
["bitfinex","BTCUSD",1643921601870,0.068717,36398.0,36395.0,0.45158464]
["bitfinex","BTCUSD",1643921602072,0.005,36396.0,36395.0,0.45158464]
["bitfinex","BTCUSD",1643921602470,0.005,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921602872,0.28064591,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921605615,0.47299991,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921605815,0.98610122,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921606017,1.5244801,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921606216,1.5744801,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921606414,0.5744801,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921606613,0.47299991,36396.0,36395.0,0.00158464]
["bitfinex","BTCUSD",1643921606813,0.47299991,36396.0,36394.0,0.00045962]
["bitfinex","BTCUSD",1643921606814,0.47299991,36396.0,36394.0,0.00204426]
["bitfinex","BTCUSD",1643921607469,0.47299991,36396.0,36394.0,0.00158464]
["bitfinex","BTCUSD",1643921609866,0.068726,36395.0,36394.0,0.00158464]
["bitfinex","BTCUSD",1643921610066,0.523626,36395.0,36394.0,0.00158464]
["bitfinex","BTCUSD",1643921611811,0.523626,36395.0,36393.0,0.00204601]
["bitfinex","BTCUSD",1643921612011,0.455,36394.0,36393.0,0.00204601]
["bitfinex","BTCUSD",1643921612211,0.5099,36394.0,36393.0,0.00158638]
["bitfinex","BTCUSD",1643921613816,0.0599,36394.0,36393.0,0.00158638]
["bitfinex","BTCUSD",1643921616064,0.4599,36394.0,36393.0,0.00158638]
["bitfinex","BTCUSD",1643921616665,0.0599,36394.0,36393.0,0.00158638]
["bitfinex","BTCUSD",1643921616864,0.0599,36394.0,36392.0,0.00158813]
["bitfinex","BTCUSD",1643921617064,0.0599,36394.0,36392.0,0.00204777]
["bitfinex","BTCUSD",1643921618068,0.0599,36394.0,36392.0,0.00158813]
["bitfinex","BTCUSD",1643921618468,0.13919763,36394.0,36392.0,0.00158813]
["bitfinex","BTCUSD",1643921618713,0.0599,36394.0,36392.0,0.00158813]
["bitfinex","BTCUSD",1643921620116,1.0,36392.0,36387.0,0.00017727]
["bitfinex","BTCUSD",1643921620322,0.005,36388.0,36386.0,0.62203867]
["bitfinex","BTCUSD",1643921620517,0.005,36388.0,36381.0,0.02344229]
["bitfinex","BTCUSD",1643921620518,0.8,36386.0,36381.0,0.02344229]
["bitfinex","BTCUSD",1643921620718,0.8,36386.0,36378.0,0.001]
["bitfinex","BTCUSD",1643921620719,1.18808116,36385.0,36382.0,0.00017728]
["bitfinex","BTCUSD",1643921620924,2.0414,36383.0,36382.0,0.00017728]
["bitfinex","BTCUSD",1643921621118,0.94991318,36379.0,36378.0,0.00117728]
["bitfinex","BTCUSD",1643921621317,1.00481318,36379.0,36378.0,0.00117728]
["bitfinex","BTCUSD",1643921621521,0.7049,36379.0,36378.0,0.001]
["bitfinex","BTCUSD",1643921622687,0.98410154,36379.0,36378.0,0.001]
["bitfinex","BTCUSD",1643921622889,0.98910154,36379.0,36378.0,0.001]
["bitfinex","BTCUSD",1643921624493,1.08910154,36379.0,36378.0,0.001]
["bitfinex","BTCUSD",1643921625093,0.9,36378.0,36371.0,0.02579362]
["bitfinex","BTCUSD",1643921625394,0.9,36378.0,36371.0,0.024]
["bitfinex","BTCUSD",1643921625395,0.823772,36374.0,36371.0,0.024]
["bitfinex","BTCUSD",1643921625592,1.16461849,36374.0,36371.0,0.024]
["bitfinex","BTCUSD",1643921625792,1.31461849,36374.0,36371.0,0.024]
["bitfinex","BTCUSD",1643921625991,1.31461849,36374.0,36373.0,0.56100492]
["bitfinex","BTCUSD",1643921626223,0.48806972,36374.0,36373.0,0.56100492]
["bitfinex","BTCUSD",1643921626418,0.90014921,36374.0,36373.0,0.56100492]
["bitfinex","BTCUSD",1643921626618,0.85360777,36374.0,36373.0,0.56100492]
["bitfinex","BTCUSD",1643921626821,0.128672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921627220,0.178672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921628819,0.528672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921629020,0.628672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921629221,0.478672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921631068,0.578672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921631469,0.883584,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921631672,0.578672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921631869,0.478672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921633368,0.74771172,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921633813,0.628672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921634014,0.478672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921634214,0.528672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921634416,0.628672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921634818,0.478672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921635014,0.528672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921635215,0.478672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921636417,0.74648814,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921636618,1.18638668,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921637016,0.628672,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921637218,0.89437744,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921637665,0.89375118,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921638465,0.92946162,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921638666,1.32946162,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921639264,0.92446162,36374.0,36373.0,0.56290444]
["bitfinex","BTCUSD",1643921639668,1.92446162,36374.0,36373.0,0.15018444]
["bitfinex","BTCUSD",1643921639868,1.38855846,36373.0,36372.0,0.0006235]
["bitfinex","BTCUSD",1643921640070,1.78485488,36373.0,36372.0,0.00044616]
["bitfinex","BTCUSD",1643921640266,1.78485488,36373.0,36371.0,0.02417734]
["bitfinex","BTCUSD",1643921640267,0.4834658,36371.0,36368.0,0.002]
["bitfinex","BTCUSD",1643921640468,1.005,36369.0,36368.0,0.002]
["bitfinex","BTCUSD",1643921640668,1.3414479,36369.0,36368.0,0.002]
["bitfinex","BTCUSD",1643921640875,1.3,36365.0,36360.0,0.001]
["bitfinex","BTCUSD",1643921641076,1.3,36365.0,36357.0,0.001]
["bitfinex","BTCUSD",1643921641077,0.005,36361.0,36357.0,0.001]
["bitfinex","BTCUSD",1643921641326,0.005,36361.0,36355.0,0.04654227]
["bitfinex","BTCUSD",1643921641327,0.24837747,36359.0,36355.0,0.0285341]
["bitfinex","BTCUSD",1643921641551,1.35,36355.0,36350.0,0.91072017]
["bitfinex","BTCUSD",1643921641727,1.35,36355.0,36350.0,0.35014612]
["bitfinex","BTCUSD",1643921641728,0.32353504,36354.0,36350.0,0.35014612]
["bitfinex","BTCUSD",1643921641926,0.04860814,36351.0,36350.0,0.17387023]
["bitfinex","BTCUSD",1643921642124,1.1,36350.0,36341.0,0.01906]
["bitfinex","BTCUSD",1643921642425,0.0549,36349.0,36345.0,0.0017413]
["bitfinex","BTCUSD",1643921642629,0.27539837,36347.0,36345.0,0.0017413]
["bitfinex","BTCUSD",1643921642826,0.0549,36346.0,36345.0,0.0017413]
["bitfinex","BTCUSD",1643921643025,0.192552,36346.0,36345.0,0.0017413]
["bitfinex","BTCUSD",1643921643425,0.192552,36346.0,36342.0,0.27516]
["bitfinex","BTCUSD",1643921643624,0.192552,36346.0,36344.0,0.00043534]
["bitfinex","BTCUSD",1643921643826,0.26138037,36346.0,36344.0,0.00043534]
["bitfinex","BTCUSD",1643921644026,0.26138037,36346.0,36345.0,1.4]
["bitfinex","BTCUSD",1643921644027,0.0549,36346.0,36345.0,1.4]
["bitfinex","BTCUSD",1643921644228,0.206502,36352.0,36346.0,0.10979999]
["bitfinex","BTCUSD",1643921644434,0.02139842,36356.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921644630,0.02139842,36356.0,36344.0,0.00043534]
["bitfinex","BTCUSD",1643921644631,0.0549,36355.0,36345.0,0.30653408]
["bitfinex","BTCUSD",1643921644828,0.0549,36355.0,36347.0,0.0004353]
["bitfinex","BTCUSD",1643921645067,0.0549,36355.0,36347.0,0.09918994]
["bitfinex","BTCUSD",1643921645269,0.0549,36355.0,36347.0,0.0004353]
["bitfinex","BTCUSD",1643921645668,0.0549,36355.0,36344.0,0.05]
["bitfinex","BTCUSD",1643921645866,0.0549,36355.0,36349.0,0.00013058]
["bitfinex","BTCUSD",1643921646668,0.03854625,36354.0,36349.0,0.00013058]
["bitfinex","BTCUSD",1643921646867,0.03854625,36354.0,36343.0,0.10566]
["bitfinex","BTCUSD",1643921646868,0.755234,36352.0,36343.0,0.15566]
["bitfinex","BTCUSD",1643921647069,0.10280079,36351.0,36350.0,0.00043527]
["bitfinex","BTCUSD",1643921647268,0.0549,36351.0,36350.0,0.00043527]
["bitfinex","BTCUSD",1643921647474,0.0549,36351.0,36350.0,0.05043527]
["bitfinex","BTCUSD",1643921647674,0.0549,36351.0,36350.0,0.00043527]
["bitfinex","BTCUSD",1643921647870,0.0549,36351.0,36350.0,0.08400697]
["bitfinex","BTCUSD",1643921648069,0.0549,36351.0,36350.0,0.0835717]
["bitfinex","BTCUSD",1643921648270,0.0549,36351.0,36349.0,0.00043528]
["bitfinex","BTCUSD",1643921648740,0.068834,36352.0,36349.0,0.00043528]
["bitfinex","BTCUSD",1643921648940,0.0549,36351.0,36349.0,0.00043528]
["bitfinex","BTCUSD",1643921649143,0.0549,36351.0,36350.0,0.85]
["bitfinex","BTCUSD",1643921649341,0.068834,36352.0,36350.0,0.85]
["bitfinex","BTCUSD",1643921649542,0.068834,36352.0,36348.0,0.00043528]
["bitfinex","BTCUSD",1643921650243,1.23867888,36349.0,36348.0,0.00043528]
["bitfinex","BTCUSD",1643921650447,1.1,36349.0,36348.0,0.00043528]
["bitfinex","BTCUSD",1643921650642,2.02495339,36349.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921650843,2.02495339,36349.0,36341.0,0.00580147]
["bitfinex","BTCUSD",1643921650844,0.6864,36346.0,36341.0,0.00580147]
["bitfinex","BTCUSD",1643921651042,0.123744,36345.0,36341.0,0.00580147]
["bitfinex","BTCUSD",1643921651242,0.173744,36345.0,36341.0,0.00580147]
["bitfinex","BTCUSD",1643921651646,0.123744,36345.0,36341.0,0.00580147]
["bitfinex","BTCUSD",1643921651842,0.123744,36345.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921652670,0.123744,36345.0,36344.0,0.05]
["bitfinex","BTCUSD",1643921652872,0.123744,36345.0,36342.0,0.10295537]
["bitfinex","BTCUSD",1643921653073,0.123744,36345.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921653271,0.068844,36345.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921653673,0.0549,36344.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921653871,0.51493915,36343.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921654075,0.4049,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921654472,0.8049,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921654670,0.4049,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921655072,0.0549,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921655473,0.5549,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921656514,0.0549,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921657314,0.0549,36342.0,36341.0,0.05406]
["bitfinex","BTCUSD",1643921657515,0.4049,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921657716,0.75622046,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921657916,0.80622046,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921658318,0.4049,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921658915,0.0549,36342.0,36341.0,0.00406]
["bitfinex","BTCUSD",1643921659123,0.0549,36342.0,36341.0,0.31682701]
["bitfinex","BTCUSD",1643921659318,0.068819,36349.0,36341.0,0.31682701]
["bitfinex","BTCUSD",1643921659516,0.17793291,36352.0,36348.0,0.6]
["bitfinex","BTCUSD",1643921659720,0.15815525,36352.0,36348.0,0.55]
["bitfinex","BTCUSD",1643921659977,0.15815525,36352.0,36345.0,0.05]
["bitfinex","BTCUSD",1643921660369,0.15815525,36352.0,36345.0,0.00043314]
["bitfinex","BTCUSD",1643921660769,0.21305525,36352.0,36346.0,0.05]
["bitfinex","BTCUSD",1643921660974,0.21305525,36352.0,36345.0,0.00043314]
["bitfinex","BTCUSD",1643921661370,0.21305525,36352.0,36346.0,0.22742567]
["bitfinex","BTCUSD",1643921661572,0.08933325,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921662271,0.068819,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921662471,0.618819,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921662673,0.068819,36352.0,36347.0,0.24661215]
["bitfinex","BTCUSD",1643921662971,0.068819,36352.0,36349.0,0.05]
["bitfinex","BTCUSD",1643921663173,0.068819,36352.0,36346.0,0.72409529]
["bitfinex","BTCUSD",1643921663719,0.123719,36352.0,36347.0,0.05]
["bitfinex","BTCUSD",1643921663914,0.123719,36352.0,36346.0,0.72391802]
["bitfinex","BTCUSD",1643921664115,0.123719,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921664317,0.068819,36352.0,36347.0,0.05]
["bitfinex","BTCUSD",1643921664716,0.068819,36352.0,36347.0,0.05017727]
["bitfinex","BTCUSD",1643921664916,0.068819,36352.0,36351.0,0.05]
["bitfinex","BTCUSD",1643921665515,0.068819,36352.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921666321,0.058819,36352.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921666719,0.058819,36352.0,36348.0,0.00017727]
["bitfinex","BTCUSD",1643921666919,0.058819,36352.0,36347.0,0.26917931]
["bitfinex","BTCUSD",1643921666920,0.048819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921667121,0.01,36350.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921667319,0.048819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921667570,0.058819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921667771,0.048819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921667969,0.01,36348.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921668167,0.01,36348.0,36347.0,0.26917931]
["bitfinex","BTCUSD",1643921668769,0.048819,36352.0,36347.0,0.26917931]
["bitfinex","BTCUSD",1643921668972,0.048819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921669168,0.01,36350.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921669370,0.048819,36352.0,36349.0,0.04]
["bitfinex","BTCUSD",1643921669567,0.048819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921669568,0.048819,36352.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921670272,0.048819,36352.0,36351.0,0.13349972]
["bitfinex","BTCUSD",1643921670468,0.048819,36352.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921670670,0.048819,36352.0,36349.0,0.00017727]
["bitfinex","BTCUSD",1643921670973,0.033819,36352.0,36348.0,0.00017727]
["bitfinex","BTCUSD",1643921671222,0.033819,36352.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921671423,0.01,36350.0,36347.0,0.26935658]
["bitfinex","BTCUSD",1643921671622,0.033819,36352.0,36351.0,0.08060347]
["bitfinex","BTCUSD",1643921671820,0.21558584,36360.0,36351.0,0.12060347]
["bitfinex","BTCUSD",1643921671821,0.068808,36355.0,36351.0,0.12060347]
["bitfinex","BTCUSD",1643921672018,0.30515562,36360.0,36354.0,0.04]
["bitfinex","BTCUSD",1643921672019,0.56372822,36360.0,36354.0,0.04]
["bitfinex","BTCUSD",1643921672221,0.01,36357.0,36354.0,0.04]
["bitfinex","BTCUSD",1643921673018,0.34756177,36359.0,36354.0,0.04]
["bitfinex","BTCUSD",1643921673219,0.01,36358.0,36354.0,0.04]
["bitfinex","BTCUSD",1643921673421,0.76,36355.0,36352.0,0.00017727]
["bitfinex","BTCUSD",1643921673620,0.76,36355.0,36345.0,0.01862478]
["bitfinex","BTCUSD",1643921673621,0.01,36354.0,36347.0,0.28680696]
["bitfinex","BTCUSD",1643921674225,0.1704,36354.0,36347.0,0.32680696]
["bitfinex","BTCUSD",1643921674422,0.1604,36354.0,36353.0,0.74]
["bitfinex","BTCUSD",1643921674625,0.1055,36354.0,36353.0,0.74]
["bitfinex","BTCUSD",1643921674975,0.1055,36354.0,36348.0,0.08420267]
["bitfinex","BTCUSD",1643921674976,0.1155,36354.0,36350.0,0.00017727]
["bitfinex","BTCUSD",1643921675169,0.1155,36354.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921675170,0.1055,36354.0,36351.0,0.04]
["bitfinex","BTCUSD",1643921675369,0.1055,36354.0,36353.0,0.31621973]
["bitfinex","BTCUSD",1643921675569,0.1055,36354.0,36353.0,0.27621973]
["bitfinex","BTCUSD",1643921675970,0.1055,36354.0,36353.0,0.31621973]
["bitfinex","BTCUSD",1643921676970,0.1055,36354.0,36353.0,0.27621973]
["bitfinex","BTCUSD",1643921677170,0.4655,36354.0,36350.0,0.00017727]
["bitfinex","BTCUSD",1643921677370,0.4555,36354.0,36350.0,0.00017727]
["bitfinex","BTCUSD",1643921677569,0.4555,36354.0,36349.0,0.04]
["bitfinex","BTCUSD",1643921677769,0.4555,36354.0,36347.0,0.04017727]
["bitfinex","BTCUSD",1643921677969,0.1055,36354.0,36349.0,0.04]
["bitfinex","BTCUSD",1643921678169,0.1055,36354.0,36348.0,0.00017727]
["bitfinex","BTCUSD",1643921678369,0.1055,36354.0,36349.0,0.04]
["bitfinex","BTCUSD",1643921678570,0.1055,36354.0,36347.0,0.04017727]
["bitfinex","BTCUSD",1643921678826,0.01,36348.0,36347.0,0.00017727]
["bitfinex","BTCUSD",1643921679025,0.0649,36348.0,36346.0,1.52921428]
["bitfinex","BTCUSD",1643921679225,0.33600623,36348.0,36346.0,1.52921428]
["bitfinex","BTCUSD",1643921679429,0.0649,36348.0,36346.0,1.52921428]
["bitfinex","BTCUSD",1643921680429,1.0,36347.0,36346.0,1.52921428]
["bitfinex","BTCUSD",1643921680632,0.05,36345.0,36338.0,0.0003368]
["bitfinex","BTCUSD",1643921680834,0.05,36345.0,36335.0,0.04414522]
["bitfinex","BTCUSD",1643921680835,0.12,36339.0,36335.0,0.04414522]
["bitfinex","BTCUSD",1643921681028,0.12,36339.0,36333.0,0.1]
["bitfinex","BTCUSD",1643921681029,0.6964,36336.0,36333.0,0.1]
["bitfinex","BTCUSD",1643921681227,1.8464,36334.0,36333.0,0.1]
["bitfinex","BTCUSD",1643921681429,1.0040401,36334.0,36333.0,0.1]
["bitfinex","BTCUSD",1643921681629,0.35,36333.0,36328.0,0.00124837]
["bitfinex","BTCUSD",1643921681933,0.35,36333.0,36325.0,0.04]
["bitfinex","BTCUSD",1643921681934,0.01,36329.0,36327.0,0.00175391]
["bitfinex","BTCUSD",1643921682128,0.0549,36328.0,36327.0,0.00175391]
["bitfinex","BTCUSD",1643921682578,0.13462979,36336.0,36329.0,1.35]
["bitfinex","BTCUSD",1643921682780,0.13462979,36336.0,36330.0,0.3085726]
["bitfinex","BTCUSD",1643921682977,0.0856327,36337.0,36332.0,0.05]
["bitfinex","BTCUSD",1643921683177,0.0549,36336.0,36332.0,0.05]
["bitfinex","BTCUSD",1643921683478,0.09694599,36334.0,36331.0,0.00043332]
["bitfinex","BTCUSD",1643921683683,0.0167787,36337.0,36331.0,0.00043332]
["bitfinex","BTCUSD",1643921683684,0.0549,36333.0,36331.0,0.00043332]
["bitfinex","BTCUSD",1643921683879,0.0167787,36337.0,36332.0,0.05]
["bitfinex","BTCUSD",1643921684176,0.0856287,36337.0,36336.0,0.35]
["bitfinex","BTCUSD",1643921684377,0.0856287,36337.0,36336.0,0.3]
["bitfinex","BTCUSD",1643921684578,0.1405287,36337.0,36336.0,0.3]
["bitfinex","BTCUSD",1643921684781,0.1405287,36337.0,36336.0,0.7156696]
["bitfinex","BTCUSD",1643921684977,0.0167787,36337.0,36336.0,1.31527493]
["bitfinex","BTCUSD",1643921685176,0.0167787,36337.0,36336.0,1.67243593]
["bitfinex","BTCUSD",1643921685377,0.0167787,36337.0,36336.0,1.41386333]
["bitfinex","BTCUSD",1643921685582,0.0124787,36337.0,36336.0,1.41386333]
["bitfinex","BTCUSD",1643921685779,0.01903622,36342.0,36336.0,1.05670233]
["bitfinex","BTCUSD",1643921685978,0.01903622,36342.0,36339.0,0.05]
["bitfinex","BTCUSD",1643921686225,0.08787022,36342.0,36339.0,0.05]
["bitfinex","BTCUSD",1643921686624,0.08787022,36342.0,36336.0,0.62794087]
["bitfinex","BTCUSD",1643921686822,0.08787022,36342.0,36339.0,0.00043322]
["bitfinex","BTCUSD",1643921687423,0.08787022,36342.0,36336.0,0.67090207]
["bitfinex","BTCUSD",1643921687624,0.08787022,36342.0,36337.0,0.05]
["bitfinex","BTCUSD",1643921687825,0.068834,36342.0,36337.0,0.05]
["bitfinex","BTCUSD",1643921688026,0.068834,36342.0,36341.0,0.4]
["bitfinex","BTCUSD",1643921688224,0.137669,36345.0,36341.0,0.05]
["bitfinex","BTCUSD",1643921688424,0.137669,36345.0,36344.0,0.05]
["bitfinex","BTCUSD",1643921688627,0.15,36342.0,36328.0,0.01803841]
["bitfinex","BTCUSD",1643921688826,0.15,36342.0,36337.0,0.0008]
["bitfinex","BTCUSD",1643921688827,1.4,36338.0,36337.0,0.0008]
["bitfinex","BTCUSD",1643921689025,1.4,36338.0,36328.0,0.01383841]
["bitfinex","BTCUSD",1643921689026,0.73969415,36337.0,36328.0,0.01383841]
["bitfinex","BTCUSD",1643921689225,0.09183642,36336.0,36328.0,0.01383841]
["bitfinex","BTCUSD",1643921689426,0.26257068,36335.0,36328.0,0.01383841]
["bitfinex","BTCUSD",1643921689627,0.36387796,36334.0,36328.0,0.01383841]
["bitfinex","BTCUSD",1643921689827,0.36387796,36334.0,36327.0,0.00175391]
["bitfinex","BTCUSD",1643921689828,0.05,36333.0,36327.0,0.00175391]
["bitfinex","BTCUSD",1643921690069,0.0549,36332.0,36327.0,0.00175391]
["bitfinex","BTCUSD",1643921690270,0.0549,36332.0,36323.0,0.001]
["bitfinex","BTCUSD",1643921690271,0.14039956,36326.0,36321.0,0.00575391]
["bitfinex","BTCUSD",1643921690475,0.14039956,36326.0,36312.0,0.01]
["bitfinex","BTCUSD",1643921690476,0.05,36322.0,36312.0,0.01]
["bitfinex","BTCUSD",1643921690679,0.05,36313.0,36303.0,0.99339]
["bitfinex","BTCUSD",1643921690872,0.6864,36304.0,36303.0,0.99339]
["bitfinex","BTCUSD",1643921691068,0.035,36307.0,36303.0,0.96839]
["bitfinex","BTCUSD",1643921691268,1.208368,36304.0,36303.0,0.549823]
["bitfinex","BTCUSD",1643921691470,0.83621,36304.0,36303.0,0.549823]
["bitfinex","BTCUSD",1643921691674,1.38686,36304.0,36303.0,0.55025448]
["bitfinex","BTCUSD",1643921691872,1.29195,36304.0,36303.0,0.13672248]
["bitfinex","BTCUSD",1643921692070,1.498735,36304.0,36303.0,0.13672248]
["bitfinex","BTCUSD",1643921692571,1.498735,36304.0,36303.0,0.77495249]
["bitfinex","BTCUSD",1643921692771,0.7413,36304.0,36303.0,0.28982262]
["bitfinex","BTCUSD",1643921692969,0.7413,36304.0,36303.0,0.5023933]
["bitfinex","BTCUSD",1643921693169,0.7413,36304.0,36303.0,1.1523933]
["bitfinex","BTCUSD",1643921693369,0.0549,36304.0,36303.0,1.24698362]
["bitfinex","BTCUSD",1643921693568,0.0549,36304.0,36303.0,0.59698362]
["bitfinex","BTCUSD",1643921694019,0.0549,36304.0,36303.0,1.29698362]
["bitfinex","BTCUSD",1643921694422,0.137783,36314.0,36304.0,1.35]
["bitfinex","BTCUSD",1643921694623,0.08809811,36315.0,36313.0,0.05]
["bitfinex","BTCUSD",1643921694624,0.01921311,36315.0,36313.0,0.05]
["bitfinex","BTCUSD",1643921694926,0.01921311,36315.0,36314.0,1.97324778]
["bitfinex","BTCUSD",1643921695125,0.25185914,36328.0,36315.0,1.35]
["bitfinex","BTCUSD",1643921695326,0.26444867,36334.0,36325.0,0.05]
["bitfinex","BTCUSD",1643921695327,0.0047,36334.0,36325.0,0.05]
["bitfinex","BTCUSD",1643921695528,0.424,36338.0,36316.0,0.26257068]
["bitfinex","BTCUSD",1643921695529,0.5,36332.0,36326.0,0.05]
["bitfinex","BTCUSD",1643921695725,0.19889435,36333.0,36328.0,0.25316575]
["bitfinex","BTCUSD",1643921696025,0.01,36333.0,36329.0,0.25904939]
["bitfinex","BTCUSD",1643921696322,0.01,36333.0,36329.0,0.53019647]
["bitfinex","BTCUSD",1643921696525,0.01,36333.0,36329.0,0.5303723]
["bitfinex","BTCUSD",1643921697024,0.0649,36333.0,36329.0,0.000607]
["bitfinex","BTCUSD",1643921697223,0.0649,36333.0,36329.0,0.00043117]
["bitfinex","BTCUSD",1643921697498,0.0649,36333.0,36328.0,0.00017583]
["bitfinex","BTCUSD",1643921697699,0.0649,36333.0,36329.0,0.00043117]
["bitfinex","BTCUSD",1643921697893,0.0649,36333.0,36329.0,0.25417412]
["bitfinex","BTCUSD",1643921698096,0.0649,36333.0,36329.0,0.00043117]
["bitfinex","BTCUSD",1643921698693,0.0649,36333.0,36328.0,0.00017583]
["bitfinex","BTCUSD",1643921698894,0.0649,36333.0,36329.0,0.00043117]
["bitfinex","BTCUSD",1643921699296,0.04833762,36341.0,36332.0,0.05]
["bitfinex","BTCUSD",1643921699496,0.25773235,36342.0,36339.0,0.28839127]
["bitfinex","BTCUSD",1643921699695,0.25185914,36349.0,36339.0,0.28839127]
["bitfinex","BTCUSD",1643921699696,0.01982855,36340.0,36339.0,0.28839127]
["bitfinex","BTCUSD",1643921699895,0.01982855,36340.0,36339.0,0.33839127]
["bitfinex","BTCUSD",1643921700295,0.01982855,36340.0,36339.0,0.41710509]
["bitfinex","BTCUSD",1643921700696,0.01982855,36340.0,36339.0,0.28839127]
["bitfinex","BTCUSD",1643921700897,0.01982855,36340.0,36339.0,0.33839127]
["bitfinex","BTCUSD",1643921701099,0.01982855,36340.0,36339.0,0.98839127]
["bitfinex","BTCUSD",1643921701321,0.206521,36351.0,36340.0,1.2]
["bitfinex","BTCUSD",1643921701521,0.00063089,36352.0,36350.0,0.05]
["bitfinex","BTCUSD",1643921701522,0.06944889,36352.0,36350.0,0.05]
["bitfinex","BTCUSD",1643921701725,0.06944889,36352.0,36348.0,0.08442493]
["bitfinex","BTCUSD",1643921702022,0.01987225,36351.0,36346.0,0.05]
["bitfinex","BTCUSD",1643921702221,0.01987225,36351.0,36342.0,0.00017583]
["bitfinex","BTCUSD",1643921702523,0.05,36350.0,36341.0,0.00017583]
["bitfinex","BTCUSD",1643921702724,0.05,36350.0,36339.0,0.01982855]
["bitfinex","BTCUSD",1643921702725,0.46901627,36349.0,36340.0,0.00017583]
["bitfinex","BTCUSD",1643921702922,0.46901627,36349.0,36339.0,0.29381289]
["bitfinex","BTCUSD",1643921702923,0.9,36348.0,36343.0,0.07784756]
["bitfinex","BTCUSD",1643921703125,0.137685,36349.0,36344.0,0.05]
["bitfinex","BTCUSD",1643921703322,0.137685,36349.0,36344.0,0.38495332]
["bitfinex","BTCUSD",1643921703529,0.137685,36349.0,36348.0,0.27790016]
["bitfinex","BTCUSD",1643921704323,0.137685,36349.0,36348.0,0.32790016]
["bitfinex","BTCUSD",1643921704523,0.01987225,36351.0,36348.0,0.32790016]
["bitfinex","BTCUSD",1643921704723,0.01987225,36351.0,36350.0,0.4]
["bitfinex","BTCUSD",1643921705376,0.01987225,36351.0,36350.0,1.21333309]
["bitfinex","BTCUSD",1643921705871,0.02,36359.0,36351.0,1.35]
["bitfinex","BTCUSD",1643921706073,0.02,36359.0,36358.0,1.507161]
["bitfinex","BTCUSD",1643921706473,0.02,36359.0,36358.0,2.05078153]
["bitfinex","BTCUSD",1643921706671,0.01819159,36362.0,36358.0,2.05078153]
["bitfinex","BTCUSD",1643921706672,0.01819159,36362.0,36360.0,0.357161]
["bitfinex","BTCUSD",1643921706872,0.01819159,36362.0,36361.0,0.45]
["bitfinex","BTCUSD",1643921707272,0.01819159,36362.0,36361.0,0.807161]
["bitfinex","BTCUSD",1643921707877,0.02,36369.0,36361.0,1.05885354]
["bitfinex","BTCUSD",1643921708073,0.02,36369.0,36368.0,0.05]
["bitfinex","BTCUSD",1643921708275,0.02,36369.0,36368.0,0.64943058]
["bitfinex","BTCUSD",1643921708752,0.0184396,36373.0,36369.0,1.05]
["bitfinex","BTCUSD",1643921708935,0.1766996,36373.0,36372.0,0.65]
["bitfinex","BTCUSD",1643921709138,0.17858246,36388.0,36372.0,0.65]
["bitfinex","BTCUSD",1643921709139,0.0384396,36381.0,36374.0,1.3]
["bitfinex","BTCUSD",1643921709339,0.54618246,36390.0,36374.0,1.3]
["bitfinex","BTCUSD",1643921709340,0.27958246,36388.0,36380.0,0.05]
["bitfinex","BTCUSD",1643921709537,0.27958246,36388.0,36375.0,0.77213866]
["bitfinex","BTCUSD",1643921709538,0.1055,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921709739,0.1055,36388.0,36387.0,0.28403452]
["bitfinex","BTCUSD",1643921709936,0.1055,36388.0,36387.0,0.05]
["bitfinex","BTCUSD",1643921710139,0.092,36389.0,36388.0,0.44969592]
["bitfinex","BTCUSD",1643921710342,0.092,36389.0,36388.0,0.79774422]
["bitfinex","BTCUSD",1643921710546,0.00253779,36397.0,36390.0,1.05]
["bitfinex","BTCUSD",1643921710739,0.17408246,36405.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921710941,0.0999,36407.0,36402.0,0.05]
["bitfinex","BTCUSD",1643921710942,0.00036419,36404.0,36402.0,0.05]
["bitfinex","BTCUSD",1643921711142,0.00036419,36404.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921711341,0.00036419,36408.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921711541,0.00036419,36408.0,36401.0,0.60851284]
["bitfinex","BTCUSD",1643921711542,0.00036419,36408.0,36402.0,0.60693523]
["bitfinex","BTCUSD",1643921711738,0.02,36409.0,36401.0,0.15240657]
["bitfinex","BTCUSD",1643921711739,0.02,36409.0,36408.0,0.31990317]
["bitfinex","BTCUSD",1643921711938,0.02,36409.0,36401.0,0.10240657]
["bitfinex","BTCUSD",1643921711939,0.52,36409.0,36401.0,0.10240657]
["bitfinex","BTCUSD",1643921712139,0.52,36409.0,36398.0,0.30135184]
["bitfinex","BTCUSD",1643921712339,0.52,36409.0,36403.0,0.22223291]
["bitfinex","BTCUSD",1643921712787,0.03431866,36408.0,36403.0,0.22223291]
["bitfinex","BTCUSD",1643921712986,0.52,36409.0,36404.0,0.20135184]
["bitfinex","BTCUSD",1643921712987,0.02,36409.0,36404.0,0.20135184]
["bitfinex","BTCUSD",1643921713187,0.00036419,36408.0,36405.0,0.07519466]
["bitfinex","BTCUSD",1643921713384,0.00036419,36408.0,36407.0,0.05]
["bitfinex","BTCUSD",1643921713587,0.02,36409.0,36408.0,1.00595229]
["bitfinex","BTCUSD",1643921713786,0.02,36409.0,36408.0,0.85595229]
["bitfinex","BTCUSD",1643921713985,0.00036419,36416.0,36409.0,1.1]
["bitfinex","BTCUSD",1643921714186,0.00036419,36416.0,36415.0,0.05]
["bitfinex","BTCUSD",1643921714489,0.00146419,36418.0,36415.0,0.14329256]
["bitfinex","BTCUSD",1643921714688,0.0211,36419.0,36415.0,0.14329256]
["bitfinex","BTCUSD",1643921714689,0.01756419,36419.0,36415.0,0.14329256]
["bitfinex","BTCUSD",1643921714888,0.01756419,36419.0,36417.0,0.05]
["bitfinex","BTCUSD",1643921715090,0.01756419,36419.0,36418.0,0.88781248]
["bitfinex","BTCUSD",1643921715091,0.0172,36419.0,36418.0,0.88781248]
["bitfinex","BTCUSD",1643921715290,0.001,36427.0,36420.0,0.7]
["bitfinex","BTCUSD",1643921715492,0.001,36427.0,36418.0,0.88781248]
["bitfinex","BTCUSD",1643921715493,0.001,36427.0,36425.0,0.05]
["bitfinex","BTCUSD",1643921715803,0.001,36427.0,36426.0,0.34538984]
["bitfinex","BTCUSD",1643921715990,0.001,36427.0,36426.0,0.5869687]
["bitfinex","BTCUSD",1643921716231,0.001,36427.0,36426.0,1.24909756]
["bitfinex","BTCUSD",1643921716427,0.001,36427.0,36426.0,0.70255084]
["bitfinex","BTCUSD",1643921716628,0.001,36427.0,36426.0,0.34538984]
["bitfinex","BTCUSD",1643921716825,0.001,36427.0,36426.0,0.39538984]
["bitfinex","BTCUSD",1643921717026,0.001,36427.0,36426.0,0.34538984]
["bitfinex","BTCUSD",1643921717426,0.001,36427.0,36426.0,0.81397234]
["bitfinex","BTCUSD",1643921717732,0.001,36427.0,36426.0,1.17113334]
["bitfinex","BTCUSD",1643921718725,0.001,36427.0,36426.0,1.77113334]
["bitfinex","BTCUSD",1643921718926,0.001,36427.0,36426.0,0.98462052]
["bitfinex","BTCUSD",1643921719327,0.001,36427.0,36426.0,0.34538984]
["bitfinex","BTCUSD",1643921719825,0.001,36427.0,36426.0,0.39538984]
["bitfinex","BTCUSD",1643921720271,0.001,36427.0,36426.0,0.99120642]
["bitfinex","BTCUSD",1643921720673,0.001,36427.0,36426.0,0.63404542]
["bitfinex","BTCUSD",1643921720875,0.001,36427.0,36426.0,0.86930149]
["bitfinex","BTCUSD",1643921721371,0.001,36427.0,36426.0,0.63404542]
["bitfinex","BTCUSD",1643921721772,0.001,36427.0,36426.0,1.01130642]
["bitfinex","BTCUSD",1643921721971,0.001,36427.0,36426.0,0.41548984]
["bitfinex","BTCUSD",1643921723072,0.001,36427.0,36426.0,0.36548984]
["bitfinex","BTCUSD",1643921723478,0.001,36427.0,36426.0,0.0201]
["bitfinex","BTCUSD",1643921723926,0.02036491,36429.0,36426.0,0.0201]
["bitfinex","BTCUSD",1643921723927,0.00036491,36429.0,36426.0,0.0701]
["bitfinex","BTCUSD",1643921724126,0.03783468,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643921724127,0.00255984,36434.0,36428.0,0.05]
["bitfinex","BTCUSD",1643921724324,0.00255984,36434.0,36433.0,0.05]
["bitfinex","BTCUSD",1643921724525,0.00255984,36434.0,36433.0,0.61386427]
["bitfinex","BTCUSD",1643921724726,0.27731984,36434.0,36433.0,0.92614078]
["bitfinex","BTCUSD",1643921725123,0.27731984,36434.0,36433.0,0.40877778]
["bitfinex","BTCUSD",1643921725124,0.27476,36434.0,36433.0,0.40877778]
["bitfinex","BTCUSD",1643921725325,0.27476,36434.0,36433.0,0.10563357]
["bitfinex","BTCUSD",1643921725527,0.02014064,36438.0,36435.0,0.45]
["bitfinex","BTCUSD",1643921725726,0.02014064,36438.0,36433.0,0.20563357]
["bitfinex","BTCUSD",1643921725727,0.12564064,36438.0,36437.0,0.05]
["bitfinex","BTCUSD",1643921725924,0.12564064,36438.0,36433.0,0.10563357]
["bitfinex","BTCUSD",1643921726128,0.12564064,36438.0,36435.0,0.31196482]
["bitfinex","BTCUSD",1643921726325,0.12564064,36438.0,36433.0,0.15563357]
["bitfinex","BTCUSD",1643921726526,0.12564064,36438.0,36436.0,0.26656684]
["bitfinex","BTCUSD",1643921726527,0.1055,36438.0,36436.0,0.26656684]
["bitfinex","BTCUSD",1643921726726,0.1055,36438.0,36433.0,0.10563357]
["bitfinex","BTCUSD",1643921726928,0.1055,36438.0,36433.0,0.0201]
["bitfinex","BTCUSD",1643921727129,0.1055,36438.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921727130,0.1509163,36438.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921727329,0.1055,36437.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921727571,0.14908288,36437.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921727773,0.10600391,36437.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921727972,0.14723592,36437.0,36433.0,1.26272132]
["bitfinex","BTCUSD",1643921728175,0.14723592,36437.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921728176,1.25,36433.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921728373,0.19484221,36429.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921728575,0.14999327,36428.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921728778,0.05,36427.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921728974,0.1006,36427.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921729186,0.0506,36427.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921729476,0.1061404,36437.0,36426.0,0.91048474]
["bitfinex","BTCUSD",1643921729675,0.1061404,36437.0,36429.0,0.05]
["bitfinex","BTCUSD",1643921729878,0.1055,36437.0,36429.0,0.05]
["bitfinex","BTCUSD",1643921730175,0.1055,36437.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921730176,0.29817576,36437.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921730378,0.29582286,36436.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921730676,0.05,36432.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921730875,0.45275694,36431.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921731076,0.10089652,36429.0,36426.0,0.50286507]
["bitfinex","BTCUSD",1643921731343,1.45,36427.0,36426.0,0.50332374]
["bitfinex","BTCUSD",1643921731528,2.15325061,36427.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921731733,1.45,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921731927,1.6506,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921732129,0.35631005,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921732332,0.0506,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921732729,0.5006,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921733430,0.6006,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921733631,0.18503778,36423.0,36422.0,0.02053142]
["bitfinex","BTCUSD",1643921733832,0.00036565,36425.0,36412.0,0.05]
["bitfinex","BTCUSD",1643921734029,0.00036565,36425.0,36409.0,0.26197832]
["bitfinex","BTCUSD",1643921734030,0.00036565,36425.0,36413.0,0.2456338]
["bitfinex","BTCUSD",1643921734228,0.01911889,36433.0,36420.0,0.25643761]
["bitfinex","BTCUSD",1643921734229,0.00036565,36427.0,36420.0,0.25643761]
["bitfinex","BTCUSD",1643921734630,0.0506,36430.0,36421.0,0.2456338]
["bitfinex","BTCUSD",1643921734829,0.0506,36430.0,36424.0,0.30240875]
["bitfinex","BTCUSD",1643921735102,0.00036565,36432.0,36429.0,0.05]
["bitfinex","BTCUSD",1643921735297,0.01911889,36433.0,36431.0,0.30452327]
["bitfinex","BTCUSD",1643921735697,0.01911889,36433.0,36424.0,0.42971875]
["bitfinex","BTCUSD",1643921735898,0.24599945,36438.0,36433.0,0.09755355]
["bitfinex","BTCUSD",1643921735899,0.00036565,36437.0,36433.0,0.09755355]
["bitfinex","BTCUSD",1643921736098,0.00064017,36434.0,36433.0,0.09755355]
["bitfinex","BTCUSD",1643921736508,0.00064017,36434.0,36433.0,0.38186694]
["bitfinex","BTCUSD",1643921736804,0.00064017,36434.0,36433.0,1.85471455]
["bitfinex","BTCUSD",1643921736997,0.00064017,36434.0,36433.0,2.05471455]
["bitfinex","BTCUSD",1643921737202,0.00036565,36438.0,36437.0,0.98809728]
["bitfinex","BTCUSD",1643921737400,1.019,36439.0,36438.0,1.08772494]
["bitfinex","BTCUSD",1643921737698,1.019,36439.0,36438.0,0.28056394]
["bitfinex","BTCUSD",1643921738299,0.00292593,36441.0,36439.0,1.35]
["bitfinex","BTCUSD",1643921738300,0.00036565,36441.0,36439.0,1.35]
["bitfinex","BTCUSD",1643921738503,0.0025602,36446.0,36442.0,0.5]
["bitfinex","BTCUSD",1643921738735,0.0025602,36446.0,36445.0,0.58711859]
["bitfinex","BTCUSD",1643921738928,0.0025602,36446.0,36445.0,1.03794959]
["bitfinex","BTCUSD",1643921739328,0.0025602,36446.0,36445.0,1.68950802]
["bitfinex","BTCUSD",1643921739631,0.02007114,36457.0,36447.0,1.15]
["bitfinex","BTCUSD",1643921739829,0.02007114,36457.0,36455.0,0.05]
["bitfinex","BTCUSD",1643921740029,0.02007114,36457.0,36455.0,0.14701]
["bitfinex","BTCUSD",1643921740529,0.02007114,36457.0,36456.0,0.39019927]
["bitfinex","BTCUSD",1643921740730,0.00507114,36457.0,36456.0,0.47958117]
["bitfinex","BTCUSD",1643921741328,0.00507114,36462.0,36457.0,0.8]
["bitfinex","BTCUSD",1643921741532,0.00255994,36463.0,36461.0,0.19584665]
["bitfinex","BTCUSD",1643921741734,0.00255994,36463.0,36459.0,0.05]
["bitfinex","BTCUSD",1643921741928,0.04642294,36467.0,36457.0,0.05]
["bitfinex","BTCUSD",1643921742330,0.22599654,36464.0,36456.0,0.34019927]
["bitfinex","BTCUSD",1643921742588,0.22599654,36464.0,36450.0,0.49373871]
["bitfinex","BTCUSD",1643921742589,0.15117658,36463.0,36450.0,0.49373871]
["bitfinex","BTCUSD",1643921742788,0.19790664,36462.0,36449.0,0.05]
["bitfinex","BTCUSD",1643921742985,0.04795252,36461.0,36450.0,0.24322034]
["bitfinex","BTCUSD",1643921743187,0.04795252,36461.0,36450.0,0.05]
["bitfinex","BTCUSD",1643921743188,0.04486854,36459.0,36450.0,0.05]
["bitfinex","BTCUSD",1643921743386,0.0506,36461.0,36450.0,0.05]
["bitfinex","BTCUSD",1643921743585,0.0506,36461.0,36447.0,0.05]
["bitfinex","BTCUSD",1643921743586,0.07368948,36460.0,36453.0,0.43747949]
["bitfinex","BTCUSD",1643921743789,0.03551631,36459.0,36453.0,0.35647647]
["bitfinex","BTCUSD",1643921744787,0.03551631,36459.0,36455.0,0.23258478]
["bitfinex","BTCUSD",1643921744989,0.00064053,36460.0,36457.0,0.05]
["bitfinex","BTCUSD",1643921745188,0.42,36465.0,36455.0,0.23258478]
["bitfinex","BTCUSD",1643921745189,0.41674053,36465.0,36455.0,0.23258478]
["bitfinex","BTCUSD",1643921745390,0.25121143,36464.0,36455.0,0.23258478]
["bitfinex","BTCUSD",1643921745587,0.04096476,36462.0,36455.0,0.23258478]
["bitfinex","BTCUSD",1643921745786,0.26899096,36464.0,36455.0,0.25112062]
["bitfinex","BTCUSD",1643921745787,0.2505931,36464.0,36455.0,0.25112062]
["bitfinex","BTCUSD",1643921745987,0.09071498,36461.0,36455.0,0.25112062]
["bitfinex","BTCUSD",1643921746233,0.13804116,36461.0,36455.0,0.25112062]
["bitfinex","BTCUSD",1643921746427,0.13804116,36461.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921746630,0.24727497,36460.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921746833,0.85,36456.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921747033,0.0506,36460.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921747034,0.10250862,36458.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921747429,0.09554184,36458.0,36455.0,0.01853584]
["bitfinex","BTCUSD",1643921747628,0.09554184,36458.0,36457.0,0.01393463]
["bitfinex","BTCUSD",1643921748129,0.09802638,36459.0,36457.0,0.01393463]
["bitfinex","BTCUSD",1643921748329,0.119234,36460.0,36457.0,0.01393463]
["bitfinex","BTCUSD",1643921748330,0.0506,36460.0,36457.0,0.01393463]
["bitfinex","BTCUSD",1643921748531,0.0506,36460.0,36457.0,0.28822463]
["bitfinex","BTCUSD",1643921748728,0.0506,36460.0,36458.0,0.27428]
["bitfinex","BTCUSD",1643921749634,0.0506,36460.0,36458.0,0.21437456]
["bitfinex","BTCUSD",1643921749831,0.08992799,36459.0,36458.0,0.21437456]
["bitfinex","BTCUSD",1643921750081,0.08992799,36459.0,36457.0,0.15799]
["bitfinex","BTCUSD",1643921750082,0.7,36458.0,36457.0,0.15799]
["bitfinex","BTCUSD",1643921750280,1.4836,36458.0,36457.0,0.15799]
["bitfinex","BTCUSD",1643921750683,0.07643811,36453.0,36441.0,0.31126916]
["bitfinex","BTCUSD",1643921750882,0.0506,36452.0,36442.0,0.2744]
["bitfinex","BTCUSD",1643921751082,0.29172302,36457.0,36442.0,0.2744]
["bitfinex","BTCUSD",1643921751083,0.0506,36451.0,36442.0,0.2744]
["bitfinex","BTCUSD",1643921751281,0.0506,36450.0,36443.0,0.24172302]
["bitfinex","BTCUSD",1643921751482,0.1563492,36457.0,36453.0,0.27789396]
["bitfinex","BTCUSD",1643921751686,0.0506,36456.0,36453.0,0.27789396]
["bitfinex","BTCUSD",1643921751884,0.0506,36456.0,36453.0,0.50122319]
["bitfinex","BTCUSD",1643921752083,0.0506,36456.0,36447.0,0.05]
["bitfinex","BTCUSD",1643921752288,0.0506,36456.0,36450.0,0.05]
["bitfinex","BTCUSD",1643921752290,0.0456,36456.0,36450.0,0.05]
["bitfinex","BTCUSD",1643921752486,0.41674053,36465.0,36456.0,0.355012]
["bitfinex","BTCUSD",1643921752686,0.41674053,36465.0,36457.0,0.24076018]
["bitfinex","BTCUSD",1643921753086,0.02,36469.0,36465.0,0.73005043]
["bitfinex","BTCUSD",1643921753286,0.02,36469.0,36468.0,1.507161]
["bitfinex","BTCUSD",1643921753489,0.001,36472.0,36469.0,0.75]
["bitfinex","BTCUSD",1643921753747,0.02,36479.0,36471.0,1.35]
["bitfinex","BTCUSD",1643921753939,0.001,36487.0,36478.0,0.407161]
["bitfinex","BTCUSD",1643921754140,0.001,36487.0,36484.0,0.22911069]
["bitfinex","BTCUSD",1643921754341,0.001,36487.0,36484.0,0.49304173]
["bitfinex","BTCUSD",1643921754541,0.001,36487.0,36485.0,0.07484573]
["bitfinex","BTCUSD",1643921754843,0.001,36487.0,36486.0,0.357161]
["bitfinex","BTCUSD",1643921755040,0.001,36487.0,36486.0,0.68940099]
["bitfinex","BTCUSD",1643921755439,0.001,36498.0,36488.0,0.4]
["bitfinex","BTCUSD",1643921755640,0.021,36499.0,36494.0,0.05]
["bitfinex","BTCUSD",1643921755844,0.021,36499.0,36497.0,0.05]
["bitfinex","BTCUSD",1643921756039,0.021,36499.0,36495.0,0.0897236]
["bitfinex","BTCUSD",1643921756040,0.13881,36498.0,36495.0,0.0897236]
["bitfinex","BTCUSD",1643921756240,0.13981,36498.0,36493.0,0.31365159]
["bitfinex","BTCUSD",1643921756441,0.001,36498.0,36493.0,0.31365159]
["bitfinex","BTCUSD",1643921756641,0.02,36499.0,36493.0,0.31365159]
["bitfinex","BTCUSD",1643921756642,0.13833985,36497.0,36493.0,0.31365159]
["bitfinex","BTCUSD",1643921756841,0.13833985,36497.0,36488.0,0.05]
["bitfinex","BTCUSD",1643921757044,0.287793,36496.0,36484.0,0.26503104]
["bitfinex","BTCUSD",1643921757242,0.138347,36494.0,36489.0,0.10301279]
["bitfinex","BTCUSD",1643921757496,0.17739283,36494.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921757696,0.00036874,36494.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921757894,0.04683591,36498.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921757895,0.04469989,36498.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921758094,0.03969989,36498.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921758293,0.138347,36497.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921758493,0.0357873,36496.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921758694,0.00036874,36497.0,36490.0,0.27645862]
["bitfinex","BTCUSD",1643921758894,0.00036874,36497.0,36495.0,0.27903017]
["bitfinex","BTCUSD",1643921758895,0.00101168,36496.0,36495.0,0.27903017]
["bitfinex","BTCUSD",1643921759095,0.00101168,36496.0,36471.0,3.11786013]
["bitfinex","BTCUSD",1643921759096,1.35,36495.0,36471.0,3.11786013]
["bitfinex","BTCUSD",1643921759296,0.05,36491.0,36471.0,3.11786013]
["bitfinex","BTCUSD",1643921759498,0.24076018,36493.0,36476.0,0.05]
["bitfinex","BTCUSD",1643921759694,0.24076018,36493.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921759695,0.138347,36492.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921759895,0.0068952,36494.0,36475.0,0.05]
["bitfinex","BTCUSD",1643921760099,0.0068952,36494.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921760100,0.20429121,36488.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921760298,0.0506,36487.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921760496,0.13222695,36481.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921760696,0.0506,36480.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921760899,0.0451361,36479.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921761248,0.0506,36480.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921761249,0.09108171,36477.0,36476.0,0.30158689]
["bitfinex","BTCUSD",1643921761431,0.3553046,36482.0,36476.0,0.30158689]
["bitfinex","BTCUSD",1643921761631,0.00642077,36477.0,36476.0,0.30158689]
["bitfinex","BTCUSD",1643921761831,0.0506,36477.0,36476.0,0.30158689]
["bitfinex","BTCUSD",1643921763332,0.0506,36477.0,36475.0,0.0001424]
["bitfinex","BTCUSD",1643921763333,0.1006,36477.0,36475.0,0.0001424]
["bitfinex","BTCUSD",1643921763534,0.0506,36477.0,36473.0,0.02156625]
["bitfinex","BTCUSD",1643921763732,0.0506,36477.0,36475.0,0.00047349]
["bitfinex","BTCUSD",1643921764331,0.0506,36477.0,36476.0,0.10074226]
["bitfinex","BTCUSD",1643921764532,0.0506,36477.0,36475.0,0.00047349]
["bitfinex","BTCUSD",1643921764735,0.0506,36477.0,36473.0,0.25966528]
["bitfinex","BTCUSD",1643921764974,0.0506,36477.0,36475.0,0.00047349]
["bitfinex","BTCUSD",1643921765876,0.0506,36477.0,36467.0,0.33887152]
["bitfinex","BTCUSD",1643921766077,0.42271134,36476.0,36474.0,0.0004735]
["bitfinex","BTCUSD",1643921766280,2.19498106,36475.0,36474.0,0.0004735]
["bitfinex","BTCUSD",1643921766481,0.05,36472.0,36464.0,0.01]
["bitfinex","BTCUSD",1643921766681,0.05,36468.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921766876,0.05,36468.0,36453.0,0.052]
["bitfinex","BTCUSD",1643921766877,0.188947,36467.0,36453.0,0.052]
["bitfinex","BTCUSD",1643921767078,0.188947,36467.0,36454.0,0.29025099]
["bitfinex","BTCUSD",1643921767378,0.188947,36467.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921767580,0.257572,36467.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921767880,0.257572,36467.0,36458.0,0.31136314]
["bitfinex","BTCUSD",1643921768282,0.633,36471.0,36458.0,0.31136314]
["bitfinex","BTCUSD",1643921768283,0.0506,36466.0,36463.0,0.05]
["bitfinex","BTCUSD",1643921768481,0.54832,36475.0,36461.0,0.05]
["bitfinex","BTCUSD",1643921768482,0.0506,36474.0,36461.0,0.05]
["bitfinex","BTCUSD",1643921768751,0.0506,36474.0,36454.0,0.02579]
["bitfinex","BTCUSD",1643921768752,0.24843763,36472.0,36459.0,0.25318203]
["bitfinex","BTCUSD",1643921768942,0.24843763,36472.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921768943,0.05,36472.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921769145,0.08629272,36463.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921769343,0.1006,36462.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921769542,0.10795879,36462.0,36453.0,0.25628936]
["bitfinex","BTCUSD",1643921769941,0.10832864,36462.0,36453.0,0.52502401]
["bitfinex","BTCUSD",1643921770141,0.15832864,36462.0,36453.0,0.61106834]
["bitfinex","BTCUSD",1643921770342,0.10832864,36462.0,36453.0,0.61106834]
["bitfinex","BTCUSD",1643921770544,0.10096985,36462.0,36453.0,0.61106834]
["bitfinex","BTCUSD",1643921771042,0.10096985,36462.0,36456.0,0.00047137]
["bitfinex","BTCUSD",1643921771243,0.35752156,36462.0,36456.0,0.00047137]
["bitfinex","BTCUSD",1643921771642,0.45752156,36462.0,36456.0,0.00047137]
["bitfinex","BTCUSD",1643921771845,0.19845449,36457.0,36456.0,0.00047137]
["bitfinex","BTCUSD",1643921772047,0.05,36455.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921772242,0.1006,36454.0,36453.0,0.002]
["bitfinex","BTCUSD",1643921772483,0.24905449,36454.0,36448.0,0.001]
["bitfinex","BTCUSD",1643921772682,0.54832,36453.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921772882,0.0506,36452.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921773081,1.71543249,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921773281,1.267578,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921773485,0.82449782,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921773882,0.74892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921774082,0.59892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921774281,0.64892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921774683,0.59892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921774884,0.64892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921775484,1.87264067,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921775684,1.35430955,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921775884,0.59892,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921776088,0.59892,36451.0,36450.0,1.56160474]
["bitfinex","BTCUSD",1643921776089,0.17138709,36451.0,36450.0,1.56160474]
["bitfinex","BTCUSD",1643921776327,0.17138709,36451.0,36450.0,1.46807174]
["bitfinex","BTCUSD",1643921776527,0.17138709,36451.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921776728,0.17138709,36451.0,36450.0,0.51149516]
["bitfinex","BTCUSD",1643921776924,0.17138709,36451.0,36450.0,0.71736204]
["bitfinex","BTCUSD",1643921777124,0.0506,36461.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921777125,0.00036985,36460.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921777327,0.00036985,36460.0,36450.0,0.51160474]
["bitfinex","BTCUSD",1643921777328,0.0506,36459.0,36450.0,0.51160474]
["bitfinex","BTCUSD",1643921777525,0.0506,36459.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921777930,0.05096985,36459.0,36450.0,0.27434]
["bitfinex","BTCUSD",1643921778125,0.10013437,36455.0,36453.0,0.00047141]
["bitfinex","BTCUSD",1643921778326,0.65753644,36454.0,36453.0,0.27479141]
["bitfinex","BTCUSD",1643921778529,0.70813644,36454.0,36453.0,0.27479141]
["bitfinex","BTCUSD",1643921778729,0.6006,36454.0,36453.0,0.27479141]
["bitfinex","BTCUSD",1643921778925,0.35,36453.0,36449.0,0.001]
["bitfinex","BTCUSD",1643921779126,0.0506,36452.0,36449.0,0.001]
["bitfinex","BTCUSD",1643921780383,0.187912,36452.0,36449.0,0.001]
["bitfinex","BTCUSD",1643921780583,0.187912,36452.0,36446.0,0.56344997]
["bitfinex","BTCUSD",1643921780584,0.05,36447.0,36446.0,0.56344997]
["bitfinex","BTCUSD",1643921780885,1.24905449,36447.0,36446.0,0.56344997]
["bitfinex","BTCUSD",1643921781084,0.0506,36447.0,36446.0,0.56344997]
["bitfinex","BTCUSD",1643921781684,0.0506,36447.0,36446.0,0.66882997]
["bitfinex","BTCUSD",1643921783488,0.0506,36447.0,36446.0,0.56344997]
["bitfinex","BTCUSD",1643921783736,0.0506,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921783737,1.2006,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921783934,1.2506,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921784430,0.24212261,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921785031,0.0506,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921785832,0.1006,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921786133,0.90757201,36447.0,36446.0,0.15146697]
["bitfinex","BTCUSD",1643921786337,1.72730691,36444.0,36443.0,0.072]
["bitfinex","BTCUSD",1643921786539,1.72730691,36444.0,36425.0,0.42]
["bitfinex","BTCUSD",1643921786540,0.95,36442.0,36425.0,0.42]
["bitfinex","BTCUSD",1643921786736,0.19845449,36440.0,36425.0,0.42]
["bitfinex","BTCUSD",1643921786932,0.19845449,36440.0,36425.0,0.77101441]
["bitfinex","BTCUSD",1643921786933,0.59582412,36440.0,36425.0,0.77101441]
["bitfinex","BTCUSD",1643921787132,1.14582412,36440.0,36425.0,0.77101441]
["bitfinex","BTCUSD",1643921787335,0.75703637,36440.0,36429.0,0.31248358]
["bitfinex","BTCUSD",1643921787581,0.75703637,36440.0,36436.0,0.051]
["bitfinex","BTCUSD",1643921787582,0.6006,36440.0,36436.0,0.051]
["bitfinex","BTCUSD",1643921787778,0.6006,36440.0,36436.0,0.05114043]
["bitfinex","BTCUSD",1643921788179,0.0506,36440.0,36436.0,0.05114043]
["bitfinex","BTCUSD",1643921788377,0.0506,36440.0,36439.0,0.05]
["bitfinex","BTCUSD",1643921788582,0.38947,36441.0,36440.0,0.75]
["bitfinex","BTCUSD",1643921788583,0.28203001,36441.0,36440.0,0.75]
["bitfinex","BTCUSD",1643921788779,0.28203001,36441.0,36440.0,0.98943594]
["bitfinex","BTCUSD",1643921788979,0.28203001,36441.0,36440.0,0.75]
["bitfinex","BTCUSD",1643921789378,0.00575628,36453.0,36439.0,0.05046688]
["bitfinex","BTCUSD",1643921789379,0.10178189,36451.0,36439.0,0.05046688]
["bitfinex","BTCUSD",1643921789584,0.36955962,36451.0,36439.0,0.00074799]
["bitfinex","BTCUSD",1643921789785,0.05,36448.0,36439.0,0.00074799]
["bitfinex","BTCUSD",1643921789980,0.05,36448.0,36439.0,0.00028111]
["bitfinex","BTCUSD",1643921789981,0.0506,36447.0,36439.0,0.00028111]
["bitfinex","BTCUSD",1643921790179,0.0506,36447.0,36442.0,0.00046684]
["bitfinex","BTCUSD",1643921790382,0.0506,36447.0,36442.0,0.00074795]
["bitfinex","BTCUSD",1643921790580,0.68057568,36443.0,36442.0,0.00074795]
["bitfinex","BTCUSD",1643921790783,0.78117568,36443.0,36442.0,0.00074795]
["bitfinex","BTCUSD",1643921790982,0.78863408,36443.0,36442.0,0.00074795]
["bitfinex","BTCUSD",1643921791257,0.78863408,36443.0,36436.0,0.02039535]
["bitfinex","BTCUSD",1643921791258,1.25,36442.0,36436.0,0.02039535]
["bitfinex","BTCUSD",1643921791452,1.32736,36442.0,36441.0,0.00046686]
["bitfinex","BTCUSD",1643921791652,1.32736,36442.0,36426.0,0.001]
["bitfinex","BTCUSD",1643921791654,0.9,36437.0,36426.0,0.001]
["bitfinex","BTCUSD",1643921791853,0.34080576,36436.0,36426.0,0.001]
["bitfinex","BTCUSD",1643921792050,0.05,36435.0,36427.0,0.21571131]
["bitfinex","BTCUSD",1643921792250,0.09352311,36433.0,36426.0,0.001]
["bitfinex","BTCUSD",1643921792454,0.85,36431.0,36426.0,0.001]
["bitfinex","BTCUSD",1643921792654,0.14845449,36429.0,36426.0,0.15812]
["bitfinex","BTCUSD",1643921792854,0.14845449,36429.0,36421.0,0.02]
["bitfinex","BTCUSD",1643921792855,0.72736579,36427.0,36421.0,0.02]
["bitfinex","BTCUSD",1643921793052,0.683,36422.0,36416.0,0.001]
["bitfinex","BTCUSD",1643921793259,0.683,36422.0,36413.0,0.0001]
["bitfinex","BTCUSD",1643921793260,0.21777773,36417.0,36413.0,0.0001]
["bitfinex","BTCUSD",1643921793452,0.21777773,36417.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921793453,0.33272,36416.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921793653,0.4999225,36416.0,36413.0,0.10546]
["bitfinex","BTCUSD",1643921793855,0.38714558,36416.0,36414.0,0.28763076]
["bitfinex","BTCUSD",1643921794052,0.38714558,36416.0,36414.0,0.15545]
["bitfinex","BTCUSD",1643921794053,0.28212,36416.0,36414.0,0.15545]
["bitfinex","BTCUSD",1643921794252,0.0506,36415.0,36414.0,0.15545]
["bitfinex","BTCUSD",1643921794654,0.0506,36415.0,36414.0,0.68643082]
["bitfinex","BTCUSD",1643921795077,0.0506,36415.0,36414.0,0.98643082]
["bitfinex","BTCUSD",1643921795275,0.0506,36415.0,36414.0,1.07792105]
["bitfinex","BTCUSD",1643921796377,0.0506,36422.0,36414.0,1.07792105]
["bitfinex","BTCUSD",1643921796578,0.0506,36422.0,36421.0,0.05]
["bitfinex","BTCUSD",1643921797478,0.0506,36422.0,36421.0,0.2972106]
["bitfinex","BTCUSD",1643921797679,0.0209243,36426.0,36422.0,0.356467]
["bitfinex","BTCUSD",1643921797877,0.0209243,36426.0,36425.0,2.05671546]
["bitfinex","BTCUSD",1643921798078,0.02157441,36433.0,36425.0,2.14423931]
["bitfinex","BTCUSD",1643921798279,0.02157441,36433.0,36432.0,0.65]
["bitfinex","BTCUSD",1643921799133,0.02157441,36433.0,36432.0,0.05]
["bitfinex","BTCUSD",1643921799534,0.02157441,36433.0,36428.0,0.05]
["bitfinex","BTCUSD",1643921799740,0.02157441,36433.0,36417.0,0.22999831]
["bitfinex","BTCUSD",1643921799741,0.022,36429.0,36417.0,0.22999831]
["bitfinex","BTCUSD",1643921799934,0.022,36429.0,36427.0,0.028]
["bitfinex","BTCUSD",1643921799935,0.09952991,36428.0,36427.0,0.028]
["bitfinex","BTCUSD",1643921800134,0.0279815,36431.0,36427.0,0.028]
["bitfinex","BTCUSD",1643921800334,0.12706483,36437.0,36430.0,0.028]
["bitfinex","BTCUSD",1643921800536,0.12706483,36437.0,36433.0,0.028]
["bitfinex","BTCUSD",1643921800537,0.1226,36434.0,36433.0,0.028]
["bitfinex","BTCUSD",1643921800936,0.1006,36434.0,36433.0,0.028]
["bitfinex","BTCUSD",1643921802776,0.05,36437.0,36433.0,0.24724445]
["bitfinex","BTCUSD",1643921802978,0.0021,36441.0,36436.0,0.27119412]
["bitfinex","BTCUSD",1643921803180,0.0021,36441.0,36440.0,0.028]
["bitfinex","BTCUSD",1643921803778,0.0021,36441.0,36440.0,0.62853926]
["bitfinex","BTCUSD",1643921804679,0.0021,36441.0,36440.0,0.85481877]
["bitfinex","BTCUSD",1643921804885,0.0021,36441.0,36440.0,1.75481877]
["bitfinex","BTCUSD",1643921805079,0.0021,36441.0,36440.0,2.11128577]
["bitfinex","BTCUSD",1643921806528,0.0021,36441.0,36440.0,2.07306577]
["bitfinex","BTCUSD",1643921806929,0.0021,36441.0,36440.0,2.22306577]
["bitfinex","BTCUSD",1643921807129,0.0021,36441.0,36440.0,2.07306577]
["bitfinex","BTCUSD",1643921807332,0.0021,36441.0,36440.0,1.17306577]
["bitfinex","BTCUSD",1643921807635,0.0021,36441.0,36440.0,0.29031926]
["bitfinex","BTCUSD",1643921808133,0.0021,36441.0,36436.0,0.24319412]
["bitfinex","BTCUSD",1643921808333,0.0021,36441.0,36439.0,0.00013936]
["bitfinex","BTCUSD",1643921809233,0.0021,36441.0,36440.0,1.25816452]
["bitfinex","BTCUSD",1643921809831,0.0021,36441.0,36440.0,1.35220895]
["bitfinex","BTCUSD",1643921810079,0.0021,36441.0,36440.0,1.32277175]
["bitfinex","BTCUSD",1643921810477,0.0021,36441.0,36440.0,1.67923875]
["bitfinex","BTCUSD",1643921810678,0.0021,36441.0,36440.0,2.5070743]
["bitfinex","BTCUSD",1643921811076,0.0021,36441.0,36440.0,4.54150142]
["bitfinex","BTCUSD",1643921811282,0.0021,36441.0,36440.0,4.69150142]
["bitfinex","BTCUSD",1643921812580,0.0021,36441.0,36440.0,4.59745699]
["bitfinex","BTCUSD",1643921813181,0.0021,36441.0,36440.0,3.52689419]
["bitfinex","BTCUSD",1643921813383,0.0021,36441.0,36440.0,1.13600007]
["bitfinex","BTCUSD",1643921813584,0.07721442,36441.0,36440.0,1.13600007]
["bitfinex","BTCUSD",1643921814228,0.0021,36441.0,36440.0,1.13600007]
["bitfinex","BTCUSD",1643921816032,0.0021,36441.0,36440.0,1.12565707]
["bitfinex","BTCUSD",1643921817031,0.0021,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921818894,0.0521,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921819294,0.1027,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921819694,0.4027,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921820095,0.6027,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921820295,0.57750477,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921820697,1.21501472,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921820901,1.39634472,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921821095,1.84779525,36441.0,36440.0,0.82783555]
["bitfinex","BTCUSD",1643921821329,2.39779525,36441.0,36440.0,0.41578955]
["bitfinex","BTCUSD",1643921821530,2.39779525,36441.0,36424.0,0.23002528]
["bitfinex","BTCUSD",1643921821532,2.39779525,36441.0,36424.0,0.0015348]
["bitfinex","BTCUSD",1643921821533,0.95,36439.0,36424.0,0.0015348]
["bitfinex","BTCUSD",1643921821732,0.068685,36429.0,36424.0,0.0015348]
["bitfinex","BTCUSD",1643921821931,0.15170578,36428.0,36424.0,0.0015348]
["bitfinex","BTCUSD",1643921822130,0.7,36425.0,36424.0,0.0015348]
["bitfinex","BTCUSD",1643921822334,1.537996,36425.0,36424.0,3.48e-05]
["bitfinex","BTCUSD",1643921822532,1.537996,36425.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921822537,1.637996,36425.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921822741,0.068708,36416.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921822932,0.05,36413.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921823138,0.1006,36413.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921823534,0.03856124,36417.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921823735,0.0506,36416.0,36415.0,0.05]
["bitfinex","BTCUSD",1643921824035,0.0506,36416.0,36415.0,0.65]
["bitfinex","BTCUSD",1643921824235,0.0506,36416.0,36415.0,0.05]
["bitfinex","BTCUSD",1643921824435,0.0506,36416.0,36415.0,0.24838565]
["bitfinex","BTCUSD",1643921824634,0.0506,36416.0,36415.0,0.53550402]
["bitfinex","BTCUSD",1643921824836,0.28213,36425.0,36416.0,1.35]
["bitfinex","BTCUSD",1643921825079,0.0506,36424.0,36417.0,0.24000477]
["bitfinex","BTCUSD",1643921825280,0.00050263,36426.0,36421.0,0.05]
["bitfinex","BTCUSD",1643921825478,0.0506,36425.0,36421.0,0.05]
["bitfinex","BTCUSD",1643921825681,0.0506,36425.0,36413.0,0.3607]
["bitfinex","BTCUSD",1643921825682,0.0506,36425.0,36414.0,0.28536444]
["bitfinex","BTCUSD",1643921825879,0.0506,36425.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921825880,0.30926843,36423.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921826080,0.0506,36422.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921826278,0.09884034,36415.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921826479,0.0506,36414.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921826678,0.0506,36414.0,36413.0,0.05]
["bitfinex","BTCUSD",1643921827276,0.0506,36414.0,36412.0,0.001]
["bitfinex","BTCUSD",1643921827480,0.0506,36414.0,36412.0,0.00145547]
["bitfinex","BTCUSD",1643921827481,1.13812122,36413.0,36412.0,0.00145547]
["bitfinex","BTCUSD",1643921827678,0.35,36411.0,36408.0,0.002]
["bitfinex","BTCUSD",1643921827878,0.0506,36410.0,36408.0,0.002]
["bitfinex","BTCUSD",1643921828478,0.119327,36410.0,36409.0,0.05]
["bitfinex","BTCUSD",1643921830857,0.119327,36410.0,36408.0,0.002]
["bitfinex","BTCUSD",1643921831067,0.24752437,36409.0,36408.0,0.002]
["bitfinex","BTCUSD",1643921831254,0.29812437,36409.0,36408.0,0.002]
["bitfinex","BTCUSD",1643921832488,0.29812437,36409.0,36408.0,0.4]
["bitfinex","BTCUSD",1643921832489,0.0506,36409.0,36408.0,0.4]
["bitfinex","BTCUSD",1643921832882,0.0506,36409.0,36408.0,0.05]
["bitfinex","BTCUSD",1643921833182,0.068727,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921833584,0.751077,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921833781,0.351077,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921833981,0.401077,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921834282,0.55646731,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921834682,0.60706731,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921835183,0.8565645,36410.0,36409.0,0.5459822]
["bitfinex","BTCUSD",1643921835385,1.9839245,36410.0,36409.0,0.1276282]
["bitfinex","BTCUSD",1643921835582,1.9839245,36410.0,36408.0,0.00013597]
["bitfinex","BTCUSD",1643921835583,1.25,36409.0,36408.0,0.00013597]
["bitfinex","BTCUSD",1643921835789,1.25,36409.0,36403.0,0.001]
["bitfinex","BTCUSD",1643921835790,0.3,36408.0,36403.0,0.001]
["bitfinex","BTCUSD",1643921835986,0.818735,36406.0,36403.0,0.001]
["bitfinex","BTCUSD",1643921836242,0.0506,36405.0,36403.0,0.001]
["bitfinex","BTCUSD",1643921836540,0.068747,36398.0,36392.0,0.19590999]
["bitfinex","BTCUSD",1643921836741,0.068747,36398.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921836742,0.0506,36397.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921837344,0.41841236,36396.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921837542,0.0506,36395.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921838140,0.0506,36395.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921838341,0.0506,36395.0,36394.0,0.96238343]
["bitfinex","BTCUSD",1643921838560,0.0506,36395.0,36394.0,1.58126177]
["bitfinex","BTCUSD",1643921838741,0.0506,36398.0,36394.0,1.58126177]
["bitfinex","BTCUSD",1643921838939,0.0506,36398.0,36397.0,1.1]
["bitfinex","BTCUSD",1643921839142,0.0506,36398.0,36397.0,1.47862505]
["bitfinex","BTCUSD",1643921839547,0.0506,36408.0,36398.0,0.356467]
["bitfinex","BTCUSD",1643921839742,0.42,36415.0,36407.0,0.9]
["bitfinex","BTCUSD",1643921840006,0.42,36415.0,36414.0,0.05]
["bitfinex","BTCUSD",1643921840193,0.42,36415.0,36412.0,0.05]
["bitfinex","BTCUSD",1643921840596,0.09523474,36414.0,36412.0,0.05]
["bitfinex","BTCUSD",1643921840794,0.09523474,36414.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921840996,0.43198975,36413.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921841197,0.33295,36413.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921841392,0.09914324,36410.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921841793,0.19432832,36410.0,36401.0,0.05]
["bitfinex","BTCUSD",1643921841993,0.09914324,36410.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921842494,0.068718,36406.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921842794,0.137436,36409.0,36400.0,0.31349923]
["bitfinex","BTCUSD",1643921842995,0.137436,36409.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921842996,0.34119545,36408.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921843194,0.0506,36408.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921843394,0.0506,36408.0,36400.0,0.00034923]
["bitfinex","BTCUSD",1643921843736,0.09797569,36403.0,36400.0,0.00034923]
["bitfinex","BTCUSD",1643921843935,0.09797569,36403.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921844135,0.09797569,36403.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921844434,0.068729,36401.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921844832,0.0506,36405.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921844833,0.0978762,36405.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921845032,0.1484762,36405.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921845236,0.0506,36405.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921845433,0.068729,36401.0,36400.0,0.05034923]
["bitfinex","BTCUSD",1643921846033,0.068729,36401.0,36400.0,0.29509632]
["bitfinex","BTCUSD",1643921846232,0.0506,36405.0,36402.0,0.09887054]
["bitfinex","BTCUSD",1643921846633,0.119325,36405.0,36402.0,0.09887054]
["bitfinex","BTCUSD",1643921846836,0.04996118,36405.0,36402.0,0.09887054]
["bitfinex","BTCUSD",1643921847034,0.09350438,36412.0,36402.0,0.09887054]
["bitfinex","BTCUSD",1643921847035,0.00061424,36412.0,36404.0,1.4]
["bitfinex","BTCUSD",1643921847236,0.00061424,36412.0,36411.0,1.61190148]
["bitfinex","BTCUSD",1643921847489,0.00061424,36412.0,36411.0,1.8945655]
["bitfinex","BTCUSD",1643921847683,0.6082184,36423.0,36411.0,2.2510325]
["bitfinex","BTCUSD",1643921847880,0.42,36423.0,36417.0,0.43113542]
["bitfinex","BTCUSD",1643921848080,0.42,36423.0,36420.0,0.05]
["bitfinex","BTCUSD",1643921848280,0.42,36423.0,36420.0,0.048018]
["bitfinex","BTCUSD",1643921848281,0.43857016,36423.0,36420.0,0.048018]
["bitfinex","BTCUSD",1643921848482,0.43689318,36423.0,36420.0,0.048018]
["bitfinex","BTCUSD",1643921848680,0.01857016,36423.0,36420.0,0.048018]
["bitfinex","BTCUSD",1643921848882,0.01857016,36423.0,36422.0,0.048018]
["bitfinex","BTCUSD",1643921849086,0.01918446,36423.0,36422.0,0.598018]
["bitfinex","BTCUSD",1643921849282,0.01918446,36423.0,36422.0,0.24]
["bitfinex","BTCUSD",1643921849481,0.1076819,36423.0,36422.0,0.24]
["bitfinex","BTCUSD",1643921849680,0.1076819,36423.0,36414.0,0.048018]
["bitfinex","BTCUSD",1643921849681,0.1763739,36423.0,36414.0,0.048018]
["bitfinex","BTCUSD",1643921849881,0.1763739,36423.0,36416.0,0.048018]
["bitfinex","BTCUSD",1643921849882,0.01918446,36423.0,36416.0,0.048018]
["bitfinex","BTCUSD",1643921850083,0.01857016,36423.0,36420.0,0.048018]
["bitfinex","BTCUSD",1643921850282,0.8345,36424.0,36417.0,0.048018]
["bitfinex","BTCUSD",1643921850482,0.00061277,36421.0,36420.0,0.398018]
["bitfinex","BTCUSD",1643921850682,0.00061277,36421.0,36420.0,0.54698353]
["bitfinex","BTCUSD",1643921850882,0.83011277,36424.0,36420.0,0.28397357]
["bitfinex","BTCUSD",1643921851085,0.068683,36427.0,36423.0,0.048018]
["bitfinex","BTCUSD",1643921851346,0.8345,36429.0,36426.0,0.048018]
["bitfinex","BTCUSD",1643921851542,0.8345,36429.0,36428.0,0.348018]
["bitfinex","BTCUSD",1643921851745,0.01962018,36434.0,36428.0,0.61155979]
["bitfinex","BTCUSD",1643921851942,0.01962018,36434.0,36433.0,0.338018]
["bitfinex","BTCUSD",1643921852142,0.01962018,36434.0,36433.0,0.58100445]
["bitfinex","BTCUSD",1643921852342,0.8345,36436.0,36433.0,0.58100445]
["bitfinex","BTCUSD",1643921852343,0.8345,36436.0,36433.0,0.82100445]
["bitfinex","BTCUSD",1643921852543,0.8345,36436.0,36435.0,0.038018]
["bitfinex","BTCUSD",1643921852743,0.00063828,36435.0,36433.0,0.24]
["bitfinex","BTCUSD",1643921852942,0.011982,36434.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921853142,0.011982,36432.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921853343,0.00063828,36435.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921853542,0.06930428,36435.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921853741,0.068666,36435.0,36434.0,0.34986037]
["bitfinex","BTCUSD",1643921853944,0.02160674,36438.0,36434.0,0.56435471]
["bitfinex","BTCUSD",1643921854143,0.02160674,36438.0,36437.0,0.038018]
["bitfinex","BTCUSD",1643921854447,0.34693653,36444.0,36437.0,0.038018]
["bitfinex","BTCUSD",1643921854448,0.011982,36442.0,36437.0,0.038018]
["bitfinex","BTCUSD",1643921854645,0.411982,36438.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921854847,0.411982,36438.0,36429.0,0.35915029]
["bitfinex","BTCUSD",1643921854848,0.4,36438.0,36429.0,0.35915029]
["bitfinex","BTCUSD",1643921855085,0.011982,36435.0,36429.0,0.35915029]
["bitfinex","BTCUSD",1643921855284,0.011982,36435.0,36430.0,0.038018]
["bitfinex","BTCUSD",1643921855486,0.00063827,36436.0,36434.0,0.038018]
["bitfinex","BTCUSD",1643921856086,0.8345,36439.0,36434.0,0.028018]
["bitfinex","BTCUSD",1643921856286,0.8345,36439.0,36438.0,0.028018]
["bitfinex","BTCUSD",1643921856885,0.8345,36439.0,36438.0,0.2847076]
["bitfinex","BTCUSD",1643921857092,0.8345,36439.0,36438.0,0.5247076]
["bitfinex","BTCUSD",1643921857884,0.00063826,36440.0,36438.0,0.73573556]
["bitfinex","BTCUSD",1643921858286,0.00063826,36440.0,36439.0,1.306467]
["bitfinex","BTCUSD",1643921858489,0.0021,36441.0,36439.0,1.306467]
["bitfinex","BTCUSD",1643921858732,0.00273825,36441.0,36440.0,1.734485]
["bitfinex","BTCUSD",1643921859131,0.00273825,36441.0,36440.0,2.165413]
["bitfinex","BTCUSD",1643921859331,0.00273825,36441.0,36440.0,2.315413]
["bitfinex","BTCUSD",1643921859735,0.0021,36441.0,36440.0,2.315413]
["bitfinex","BTCUSD",1643921860131,0.0021,36441.0,36440.0,2.115413]
["bitfinex","BTCUSD",1643921860732,0.0021,36441.0,36440.0,0.765413]
["bitfinex","BTCUSD",1643921861132,0.16036,36441.0,36440.0,1.165413]
["bitfinex","BTCUSD",1643921861533,0.0021,36441.0,36440.0,2.165413]
["bitfinex","BTCUSD",1643921861833,0.0021,36441.0,36440.0,2.215413]
["bitfinex","BTCUSD",1643921862133,0.0021,36441.0,36440.0,1.165413]
["bitfinex","BTCUSD",1643921863187,0.0021,36441.0,36440.0,1.815413]
["bitfinex","BTCUSD",1643921863387,0.0021,36441.0,36440.0,1.937395]
["bitfinex","BTCUSD",1643921863786,0.0021,36441.0,36440.0,1.887395]
["bitfinex","BTCUSD",1643921864187,0.0021,36441.0,36440.0,1.265413]
["bitfinex","BTCUSD",1643921864389,0.0021,36441.0,36440.0,1.165413]
["bitfinex","BTCUSD",1643921864595,0.0021,36441.0,36440.0,1.265413]
["bitfinex","BTCUSD",1643921864790,0.0021,36441.0,36440.0,1.165413]
["bitfinex","BTCUSD",1643921866089,0.0021,36441.0,36440.0,1.715413]
["bitfinex","BTCUSD",1643921866343,0.0021,36441.0,36440.0,1.765413]
["bitfinex","BTCUSD",1643921866542,0.0021,36441.0,36440.0,1.665413]
["bitfinex","BTCUSD",1643921866743,0.0021,36441.0,36440.0,1.165413]
["bitfinex","BTCUSD",1643921867141,0.0021,36441.0,36440.0,1.615413]
["bitfinex","BTCUSD",1643921867343,0.0021,36441.0,36440.0,1.715413]
["bitfinex","BTCUSD",1643921867552,0.00063825,36442.0,36440.0,1.715413]
["bitfinex","BTCUSD",1643921867747,0.00063825,36442.0,36441.0,1.706467]
["bitfinex","BTCUSD",1643921867943,0.00063825,36442.0,36441.0,1.856467]
["bitfinex","BTCUSD",1643921868143,0.02,36449.0,36441.0,1.956467]
["bitfinex","BTCUSD",1643921868344,0.00063825,36443.0,36441.0,1.956467]
["bitfinex","BTCUSD",1643921868544,0.00063825,36443.0,36442.0,1.49490145]
["bitfinex","BTCUSD",1643921868745,0.00063825,36443.0,36442.0,1.87938645]
["bitfinex","BTCUSD",1643921868945,0.00063825,36443.0,36442.0,0.384485]
["bitfinex","BTCUSD",1643921869144,0.00063825,36443.0,36442.0,0.834485]
["bitfinex","BTCUSD",1643921869347,0.021982,36447.0,36442.0,0.834485]
["bitfinex","BTCUSD",1643921869547,0.021982,36447.0,36446.0,0.028018]
["bitfinex","BTCUSD",1643921870186,0.271982,36447.0,36441.0,0.028018]
["bitfinex","BTCUSD",1643921870386,0.271982,36447.0,36435.0,0.02000905]
["bitfinex","BTCUSD",1643921870387,0.271982,36447.0,36436.0,0.028018]
["bitfinex","BTCUSD",1643921870388,0.021982,36442.0,36436.0,0.028018]
["bitfinex","BTCUSD",1643921870584,0.1008215,36444.0,36440.0,0.028018]
["bitfinex","BTCUSD",1643921870788,0.00063824,36446.0,36440.0,0.028018]
["bitfinex","BTCUSD",1643921870982,0.021982,36442.0,36440.0,0.028018]
["bitfinex","BTCUSD",1643921873727,0.73937774,36447.0,36439.0,0.32043149]
["bitfinex","BTCUSD",1643921873928,0.73937774,36447.0,36444.0,0.05]
["bitfinex","BTCUSD",1643921874129,0.73937774,36447.0,36446.0,0.05]
["bitfinex","BTCUSD",1643921874130,0.0506,36447.0,36446.0,0.05]
["bitfinex","BTCUSD",1643921874328,0.02,36449.0,36439.0,0.27043149]
["bitfinex","BTCUSD",1643921874329,0.02,36449.0,36444.0,0.05]
["bitfinex","BTCUSD",1643921874530,0.02,36449.0,36440.0,0.05]
["bitfinex","BTCUSD",1643921874733,0.05,36448.0,36439.0,0.27043149]
["bitfinex","BTCUSD",1643921874930,0.35830802,36447.0,36439.0,0.27043149]
["bitfinex","BTCUSD",1643921875129,0.09275959,36446.0,36439.0,0.27043149]
["bitfinex","BTCUSD",1643921875530,0.14275959,36446.0,36430.0,0.02204996]
["bitfinex","BTCUSD",1643921875735,0.14275959,36446.0,36432.0,0.00182591]
["bitfinex","BTCUSD",1643921875736,0.08998034,36433.0,36432.0,0.00182591]
["bitfinex","BTCUSD",1643921876330,0.14058034,36433.0,36432.0,0.00182591]
["bitfinex","BTCUSD",1643921876538,0.24058034,36433.0,36425.0,0.27273187]
["bitfinex","BTCUSD",1643921876732,0.10043415,36431.0,36430.0,0.00045651]
["bitfinex","BTCUSD",1643921876934,0.0945819,36429.0,36425.0,0.00182626]
["bitfinex","BTCUSD",1643921877135,0.09446856,36424.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921877333,0.09887403,36418.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921877589,0.0506,36417.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921877788,0.10002167,36416.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921877989,0.14359276,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921878185,0.19359276,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921878487,0.25729676,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921878891,0.119304,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921879086,0.119304,36415.0,36414.0,0.053]
["bitfinex","BTCUSD",1643921879484,0.119304,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921879688,0.39228675,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921879986,0.44228675,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921880186,0.59983352,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921880386,0.44983352,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921880787,0.41197753,36415.0,36414.0,0.003]
["bitfinex","BTCUSD",1643921880990,0.8,36414.0,36413.0,0.0004453]
["bitfinex","BTCUSD",1643921881247,0.75703832,36414.0,36413.0,0.0004453]
["bitfinex","BTCUSD",1643921881445,0.9,36413.0,36402.0,0.002]
["bitfinex","BTCUSD",1643921881645,0.206209,36406.0,36402.0,0.002]
["bitfinex","BTCUSD",1643921881844,0.206209,36406.0,36402.0,0.0021823]
["bitfinex","BTCUSD",1643921881845,1.00955495,36405.0,36402.0,0.0021823]
["bitfinex","BTCUSD",1643921882041,2.08747301,36405.0,36393.0,0.001]
["bitfinex","BTCUSD",1643921882243,0.05,36403.0,36402.0,0.00018394]
["bitfinex","BTCUSD",1643921882444,0.33283,36403.0,36402.0,0.00018394]
["bitfinex","BTCUSD",1643921882641,0.33283,36403.0,36398.0,0.23524456]
["bitfinex","BTCUSD",1643921882642,0.33283,36403.0,36399.0,0.00028393]
["bitfinex","BTCUSD",1643921882842,0.401571,36403.0,36401.0,0.00044545]
["bitfinex","BTCUSD",1643921883244,0.401571,36403.0,36402.0,0.60341283]
["bitfinex","BTCUSD",1643921883441,0.401571,36403.0,36402.0,0.4]
["bitfinex","BTCUSD",1643921883640,0.401571,36403.0,36401.0,0.00062939]
["bitfinex","BTCUSD",1643921883844,0.451571,36403.0,36400.0,0.00018394]
["bitfinex","BTCUSD",1643921884041,0.45871095,36403.0,36401.0,0.00044545]
["bitfinex","BTCUSD",1643921884442,0.6198183,36403.0,36401.0,0.00044545]
["bitfinex","BTCUSD",1643921885081,0.520305,36403.0,36400.0,0.00018394]
["bitfinex","BTCUSD",1643921885284,0.520305,36403.0,36400.0,0.00044546]
["bitfinex","BTCUSD",1643921885285,0.470305,36403.0,36400.0,0.00044546]
["bitfinex","BTCUSD",1643921885482,0.470305,36403.0,36402.0,1.4]
["bitfinex","BTCUSD",1643921885483,0.401571,36403.0,36402.0,1.4]
["bitfinex","BTCUSD",1643921885682,0.33283,36403.0,36402.0,1.4]
["bitfinex","BTCUSD",1643921886184,0.33283,36403.0,36401.0,0.00018394]
["bitfinex","BTCUSD",1643921886382,0.33283,36403.0,36401.0,0.00044545]
["bitfinex","BTCUSD",1643921887484,0.33283,36403.0,36400.0,0.00018394]
["bitfinex","BTCUSD",1643921887686,0.33283,36403.0,36400.0,0.00044546]
["bitfinex","BTCUSD",1643921887687,0.06873,36401.0,36400.0,0.00044546]
["bitfinex","BTCUSD",1643921888738,0.2553,36401.0,36399.0,0.00062941]
["bitfinex","BTCUSD",1643921888937,0.2553,36401.0,36399.0,0.00044547]
["bitfinex","BTCUSD",1643921889235,0.3553,36401.0,36399.0,0.00044547]
["bitfinex","BTCUSD",1643921889436,0.3553,36401.0,36398.0,0.00118394]
["bitfinex","BTCUSD",1643921889437,1.24950439,36400.0,36398.0,0.00118394]
["bitfinex","BTCUSD",1643921889638,0.137502,36398.0,36393.0,0.00278217]
["bitfinex","BTCUSD",1643921889840,0.05,36395.0,36383.0,0.001]
["bitfinex","BTCUSD",1643921890037,0.06876,36392.0,36383.0,0.001]
["bitfinex","BTCUSD",1643921890236,0.11936,36392.0,36383.0,0.001]
["bitfinex","BTCUSD",1643921890638,0.16936,36392.0,36385.0,0.053]
["bitfinex","BTCUSD",1643921890846,0.16936,36392.0,36391.0,0.522]
["bitfinex","BTCUSD",1643921890847,0.11936,36392.0,36391.0,0.522]
["bitfinex","BTCUSD",1643921891438,0.11936,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921891938,0.16936,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921892339,0.11936,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921892791,0.11936,36392.0,36391.0,0.672]
["bitfinex","BTCUSD",1643921894091,0.11967033,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921894794,0.16967033,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921895290,0.15947692,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921895893,0.11967033,36392.0,36391.0,0.422]
["bitfinex","BTCUSD",1643921896090,0.11967033,36392.0,36391.0,0.022]
["bitfinex","BTCUSD",1643921896739,0.00031033,36392.0,36391.0,1.372]
["bitfinex","BTCUSD",1643921897033,0.28223,36397.0,36395.0,0.2429669]
["bitfinex","BTCUSD",1643921897331,0.068729,36398.0,36395.0,0.2429669]
["bitfinex","BTCUSD",1643921898236,0.05,36402.0,36392.0,0.05062066]
["bitfinex","BTCUSD",1643921898237,0.08005559,36395.0,36394.0,0.00018397]
["bitfinex","BTCUSD",1643921898631,0.08005559,36395.0,36392.0,0.0195008]
["bitfinex","BTCUSD",1643921898632,0.13065559,36395.0,36392.0,0.0195008]
["bitfinex","BTCUSD",1643921899532,0.26813359,36395.0,36392.0,0.01994413]
["bitfinex","BTCUSD",1643921899835,0.31813359,36395.0,36392.0,0.01994413]
["bitfinex","BTCUSD",1643921900283,0.31813359,36395.0,36392.0,0.23541404]
["bitfinex","BTCUSD",1643921900284,0.188078,36395.0,36392.0,0.23541404]
["bitfinex","BTCUSD",1643921900494,0.068737,36393.0,36392.0,0.23541404]
["bitfinex","BTCUSD",1643921900785,0.068737,36393.0,36392.0,0.9665339]
["bitfinex","BTCUSD",1643921900980,0.0506,36395.0,36392.0,0.9665339]
["bitfinex","BTCUSD",1643921900981,0.0506,36400.0,36392.0,0.9665339]
["bitfinex","BTCUSD",1643921901181,0.0506,36400.0,36397.0,0.28630402]
["bitfinex","BTCUSD",1643921901484,0.0506,36400.0,36392.0,0.96671787]
["bitfinex","BTCUSD",1643921901681,0.068734,36398.0,36392.0,0.96671787]
["bitfinex","BTCUSD",1643921901883,0.289512,36399.0,36392.0,0.96627454]
["bitfinex","BTCUSD",1643921902180,0.187476,36399.0,36394.0,0.0004433]
["bitfinex","BTCUSD",1643921902580,0.10028889,36398.0,36394.0,0.0004433]
["bitfinex","BTCUSD",1643921902782,0.30722327,36397.0,36394.0,0.0004433]
["bitfinex","BTCUSD",1643921902982,0.30722327,36397.0,36393.0,0.00018397]
["bitfinex","BTCUSD",1643921902983,0.13389215,36396.0,36393.0,0.00018397]
["bitfinex","BTCUSD",1643921903180,0.09595043,36395.0,36394.0,0.0004433]
["bitfinex","BTCUSD",1643921903381,0.0506,36395.0,36394.0,0.0004433]
["bitfinex","BTCUSD",1643921903848,0.15269533,36402.0,36394.0,1.0004433]
["bitfinex","BTCUSD",1643921904047,0.0506,36401.0,36395.0,0.00018397]
["bitfinex","BTCUSD",1643921904246,0.206208,36404.0,36399.0,0.05]
["bitfinex","BTCUSD",1643921904448,0.18847292,36408.0,36402.0,0.28709935]
["bitfinex","BTCUSD",1643921904647,0.35275835,36409.0,36403.0,0.46821162]
["bitfinex","BTCUSD",1643921904849,0.18847292,36410.0,36403.0,0.46821162]
["bitfinex","BTCUSD",1643921904850,0.18847292,36410.0,36408.0,0.9]
["bitfinex","BTCUSD",1643921905147,0.06871,36416.0,36408.0,0.85]
["bitfinex","BTCUSD",1643921905148,0.16209601,36416.0,36408.0,0.85]
["bitfinex","BTCUSD",1643921905349,0.06871,36416.0,36408.0,0.85]
["bitfinex","BTCUSD",1643921905648,0.16186454,36413.0,36408.0,0.85]
["bitfinex","BTCUSD",1643921905850,0.10143459,36412.0,36404.0,0.00018397]
["bitfinex","BTCUSD",1643921906048,0.10143459,36412.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921906247,0.08643459,36412.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921906649,0.068704,36413.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921906849,0.068711,36409.0,36405.0,0.15481753]
["bitfinex","BTCUSD",1643921907047,0.10499057,36412.0,36408.0,0.2611752]
["bitfinex","BTCUSD",1643921907250,0.137416,36415.0,36411.0,0.05]
["bitfinex","BTCUSD",1643921907685,0.137416,36415.0,36409.0,0.2105811]
["bitfinex","BTCUSD",1643921908284,0.137416,36415.0,36409.0,0.2605811]
["bitfinex","BTCUSD",1643921909189,0.068705,36412.0,36407.0,0.21133559]
["bitfinex","BTCUSD",1643921909385,0.068705,36412.0,36406.0,0.25180527]
["bitfinex","BTCUSD",1643921909584,0.068705,36412.0,36406.0,0.05]
["bitfinex","BTCUSD",1643921909986,0.068705,36412.0,36408.0,0.05]
["bitfinex","BTCUSD",1643921910188,0.068705,36412.0,36408.0,0.31197014]
["bitfinex","BTCUSD",1643921910588,0.137421,36410.0,36408.0,0.31197014]
["bitfinex","BTCUSD",1643921911338,0.06871,36409.0,36408.0,0.31197014]
["bitfinex","BTCUSD",1643921911535,0.06871,36409.0,36408.0,0.26197014]
["bitfinex","BTCUSD",1643921911740,0.06871,36409.0,36408.0,0.61197014]
["bitfinex","BTCUSD",1643921912137,0.06871,36409.0,36408.0,0.82292261]
["bitfinex","BTCUSD",1643921912336,0.0687,36412.0,36408.0,0.82166158]
["bitfinex","BTCUSD",1643921912535,0.0687,36412.0,36410.0,0.05]
["bitfinex","BTCUSD",1643921912936,0.0637,36412.0,36410.0,0.05]
["bitfinex","BTCUSD",1643921913136,0.0637,36412.0,36411.0,0.53326858]
["bitfinex","BTCUSD",1643921913337,0.0637,36412.0,36410.0,0.05]
["bitfinex","BTCUSD",1643921913536,0.0637,36412.0,36409.0,0.05]
["bitfinex","BTCUSD",1643921913737,0.0637,36412.0,36408.0,0.26197014]
["bitfinex","BTCUSD",1643921913936,0.0637,36412.0,36411.0,0.05]
["bitfinex","BTCUSD",1643921915987,0.068708,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921916188,0.118708,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921916387,0.137416,36414.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921916588,0.137403,36415.0,36413.0,0.05]
["bitfinex","BTCUSD",1643921916790,0.137403,36415.0,36414.0,1.04864331]
["bitfinex","BTCUSD",1643921917188,0.137403,36415.0,36414.0,0.29600391]
["bitfinex","BTCUSD",1643921917389,0.137403,36415.0,36414.0,0.50668394]
["bitfinex","BTCUSD",1643921918191,0.137403,36415.0,36414.0,0.29600391]
["bitfinex","BTCUSD",1643921918833,0.137403,36415.0,36414.0,0.3808309]
["bitfinex","BTCUSD",1643921919435,0.137403,36415.0,36414.0,0.29600391]
["bitfinex","BTCUSD",1643921919640,0.0687,36415.0,36414.0,0.29600391]
["bitfinex","BTCUSD",1643921919838,0.0687,36415.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921920237,0.10011498,36414.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921920436,0.0687,36415.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921920637,0.09236774,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921920836,0.05,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921921035,0.15091809,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921921237,0.05,36414.0,36412.0,0.58884586]
["bitfinex","BTCUSD",1643921921436,0.0687,36415.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921921636,0.1687,36415.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921921839,0.09874273,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921922240,0.34808991,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921922495,0.1006,36413.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921922686,0.1006,36413.0,36412.0,0.77231129]
["bitfinex","BTCUSD",1643921922687,0.0506,36413.0,36412.0,0.77231129]
["bitfinex","BTCUSD",1643921923687,0.1491363,36413.0,36412.0,0.77231129]
["bitfinex","BTCUSD",1643921923887,0.0506,36413.0,36412.0,0.77231129]
["bitfinex","BTCUSD",1643921924189,0.068693,36419.0,36412.0,0.97496624]
["bitfinex","BTCUSD",1643921924389,0.068693,36419.0,36417.0,0.7]
["bitfinex","BTCUSD",1643921924892,0.068693,36419.0,36417.0,0.90990519]
["bitfinex","BTCUSD",1643921925088,0.068693,36419.0,36415.0,0.05]
["bitfinex","BTCUSD",1643921925589,0.10555816,36418.0,36415.0,0.05]
["bitfinex","BTCUSD",1643921925788,0.0021,36418.0,36417.0,0.5]
["bitfinex","BTCUSD",1643921925993,0.00273606,36418.0,36417.0,0.5]
["bitfinex","BTCUSD",1643921926249,0.00273606,36418.0,36417.0,0.45]
["bitfinex","BTCUSD",1643921927050,0.0021,36418.0,36417.0,0.45]
["bitfinex","BTCUSD",1643921929052,0.0021,36418.0,36417.0,0.5]
["bitfinex","BTCUSD",1643921929452,0.0021,36418.0,36417.0,0.85]
["bitfinex","BTCUSD",1643921930097,0.0021,36418.0,36417.0,1.17208347]
["bitfinex","BTCUSD",1643921930492,0.0021,36418.0,36417.0,0.85]
["bitfinex","BTCUSD",1643921930690,0.0021,36418.0,36417.0,0.5]
["bitfinex","BTCUSD",1643921931490,0.0021,36418.0,36417.0,0.95]
["bitfinex","BTCUSD",1643921933193,0.17601126,36427.0,36418.0,0.0021]
["bitfinex","BTCUSD",1643921933392,0.001,36427.0,36426.0,0.95]
["bitfinex","BTCUSD",1643921933596,0.001,36427.0,36426.0,1.76706837]
["bitfinex","BTCUSD",1643921933837,0.001,36427.0,36426.0,1.86577485]
["bitfinex","BTCUSD",1643921934837,0.001,36427.0,36426.0,1.96577485]
["bitfinex","BTCUSD",1643921935140,0.001,36427.0,36426.0,2.32224185]
["bitfinex","BTCUSD",1643921935336,0.001,36427.0,36426.0,2.22224185]
["bitfinex","BTCUSD",1643921936736,0.001,36427.0,36426.0,2.32224185]
["bitfinex","BTCUSD",1643921936940,0.001,36427.0,36426.0,2.22224185]
["bitfinex","BTCUSD",1643921937137,0.001,36427.0,36426.0,1.59350567]
["bitfinex","BTCUSD",1643921938191,0.001,36427.0,36426.0,1.82740631]
["bitfinex","BTCUSD",1643921938393,0.001,36427.0,36426.0,2.18387331]
["bitfinex","BTCUSD",1643921938594,0.001,36427.0,36426.0,1.82740631]
["bitfinex","BTCUSD",1643921939594,0.001,36427.0,36418.0,0.0021]
["bitfinex","BTCUSD",1643921939997,0.0516,36427.0,36418.0,0.0021]
["bitfinex","BTCUSD",1643921940194,0.20830396,36427.0,36418.0,0.0021]
["bitfinex","BTCUSD",1643921940499,0.20830396,36427.0,36412.0,0.54364586]
["bitfinex","BTCUSD",1643921940500,0.0692703,36420.0,36412.0,0.54364586]
["bitfinex","BTCUSD",1643921940698,0.068699,36415.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921940998,0.119297,36414.0,36412.0,0.53884586]
["bitfinex","BTCUSD",1643921941454,0.10015143,36412.0,36407.0,0.02151668]
["bitfinex","BTCUSD",1643921941648,0.18013762,36411.0,36407.0,0.02151668]
["bitfinex","BTCUSD",1643921941843,0.18013762,36411.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921941844,0.17506939,36408.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921942042,0.137462,36402.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921942244,0.15501512,36401.0,36400.0,0.703]
["bitfinex","BTCUSD",1643921942442,0.068731,36404.0,36400.0,0.703]
["bitfinex","BTCUSD",1643921942643,0.0506,36407.0,36403.0,0.05]
["bitfinex","BTCUSD",1643921942844,0.09550993,36406.0,36405.0,0.05]
["bitfinex","BTCUSD",1643921943046,0.16422093,36406.0,36401.0,0.00018397]
["bitfinex","BTCUSD",1643921943243,0.16422093,36406.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921943244,0.05,36403.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921943444,0.22622814,36402.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921943645,0.10216876,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921943945,0.15818376,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921944443,0.0506,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921945100,0.30081427,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921945303,0.35081427,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921945498,0.35673603,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921945703,0.50673603,36401.0,36400.0,0.003]
["bitfinex","BTCUSD",1643921945900,0.50673603,36401.0,36399.0,0.00031656]
["bitfinex","BTCUSD",1643921945901,0.8,36400.0,36399.0,0.00031656]
["bitfinex","BTCUSD",1643921946100,0.8,36400.0,36399.0,0.00013259]
["bitfinex","BTCUSD",1643921946101,1.43036594,36400.0,36399.0,0.00013259]
["bitfinex","BTCUSD",1643921946301,1.43036594,36400.0,36394.0,0.00018397]
["bitfinex","BTCUSD",1643921946302,1.74182093,36400.0,36394.0,0.00018397]
["bitfinex","BTCUSD",1643921946502,0.968746,36398.0,36393.0,0.00018397]
["bitfinex","BTCUSD",1643921946805,0.968746,36398.0,36386.0,0.003]
["bitfinex","BTCUSD",1643921946806,1.608696,36398.0,36386.0,0.003]
["bitfinex","BTCUSD",1643921947000,1.608696,36398.0,36393.0,0.0001847]
["bitfinex","BTCUSD",1643921947001,0.20626724,36395.0,36393.0,0.0001847]
["bitfinex","BTCUSD",1643921947202,0.30123076,36394.0,36393.0,0.0001847]
["bitfinex","BTCUSD",1643921947401,0.068754,36392.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921947601,0.0506,36391.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921947801,0.0506,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921949433,0.1006,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921949632,0.08560816,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921949832,0.13620816,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921954085,0.13620816,36390.0,36389.0,0.624]
["bitfinex","BTCUSD",1643921954787,0.0506,36390.0,36389.0,0.674]
["bitfinex","BTCUSD",1643921955387,0.06938718,36394.0,36389.0,0.674]
["bitfinex","BTCUSD",1643921955588,0.06938718,36394.0,36393.0,0.65]
["bitfinex","BTCUSD",1643921955787,0.068754,36394.0,36393.0,0.84368315]
["bitfinex","BTCUSD",1643921956452,0.068754,36394.0,36393.0,0.65]
["bitfinex","BTCUSD",1643921956651,0.068754,36394.0,36393.0,0.05]
["bitfinex","BTCUSD",1643921957053,0.06873407,36399.0,36393.0,0.05]
["bitfinex","BTCUSD",1643921957054,0.137448,36399.0,36393.0,0.05]
["bitfinex","BTCUSD",1643921957263,0.0208404,36401.0,36398.0,0.05]
["bitfinex","BTCUSD",1643921957454,0.8348,36404.0,36400.0,1.35065644]
["bitfinex","BTCUSD",1643921957653,0.8348,36404.0,36403.0,0.9]
["bitfinex","BTCUSD",1643921957852,0.8348,36404.0,36403.0,1.21667863]
["bitfinex","BTCUSD",1643921958453,0.00063317,36405.0,36403.0,1.21667863]
["bitfinex","BTCUSD",1643921958660,0.00063317,36405.0,36404.0,1.63247318]
["bitfinex","BTCUSD",1643921958854,0.00063317,36405.0,36404.0,1.856467]
["bitfinex","BTCUSD",1643921959055,0.00063317,36405.0,36404.0,1.756467]
["bitfinex","BTCUSD",1643921959353,0.00063317,36405.0,36404.0,2.02458628]
["bitfinex","BTCUSD",1643921959553,0.8348,36411.0,36404.0,2.12458628]
["bitfinex","BTCUSD",1643921959755,0.8348,36411.0,36410.0,0.84459]
["bitfinex","BTCUSD",1643921959999,0.8348,36411.0,36405.0,0.23247318]
["bitfinex","BTCUSD",1643921960196,0.05,36406.0,36401.0,0.23247318]
["bitfinex","BTCUSD",1643921960396,0.05,36406.0,36398.0,0.0001847]
["bitfinex","BTCUSD",1643921960594,0.23247318,36410.0,36398.0,0.0001847]
["bitfinex","BTCUSD",1643921960595,0.05,36404.0,36398.0,0.0001847]
["bitfinex","BTCUSD",1643921960795,0.05,36404.0,36393.0,0.15293168]
["bitfinex","BTCUSD",1643921960796,0.00063318,36404.0,36393.0,0.0001847]
["bitfinex","BTCUSD",1643921960996,0.05,36398.0,36393.0,0.0001847]
["bitfinex","BTCUSD",1643921961198,0.00063318,36404.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921961199,0.07528684,36393.0,36391.0,0.26365309]
["bitfinex","BTCUSD",1643921961399,0.26888303,36402.0,36393.0,0.92365765]
["bitfinex","BTCUSD",1643921961699,0.068725,36399.0,36393.0,0.92365765]
["bitfinex","BTCUSD",1643921961894,0.068726,36402.0,36398.0,0.6]
["bitfinex","BTCUSD",1643921962094,0.068726,36402.0,36400.0,0.05]
["bitfinex","BTCUSD",1643921962495,0.8348,36403.0,36401.0,0.26533314]
["bitfinex","BTCUSD",1643921962695,0.8348,36403.0,36402.0,0.5]
["bitfinex","BTCUSD",1643921962897,0.8348,36403.0,36402.0,0.05]
["bitfinex","BTCUSD",1643921963199,1.09879929,36403.0,36394.0,0.0501847]
["bitfinex","BTCUSD",1643921963397,1.09879929,36403.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921963398,1.23625629,36403.0,36392.0,0.0001847]
["bitfinex","BTCUSD",1643921963596,0.0506,36402.0,36392.0,0.0001847]
["bitfinex","BTCUSD",1643921963846,0.068729,36400.0,36392.0,0.26746221]
["bitfinex","BTCUSD",1643921964043,0.068729,36400.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921964044,0.068724,36398.0,36396.0,0.05]
["bitfinex","BTCUSD",1643921964444,0.068726,36397.0,36394.0,0.33985513]
["bitfinex","BTCUSD",1643921964741,0.068726,36397.0,36394.0,0.34003983]
["bitfinex","BTCUSD",1643921965143,0.068726,36397.0,36394.0,0.0001847]
["bitfinex","BTCUSD",1643921965342,0.068726,36397.0,36392.0,0.0501847]
["bitfinex","BTCUSD",1643921965343,0.16718398,36397.0,36392.0,0.0501847]
["bitfinex","BTCUSD",1643921965743,0.0693592,36397.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921965943,0.16912548,36397.0,36394.0,0.05]
["bitfinex","BTCUSD",1643921966346,0.16912548,36397.0,36390.0,0.26335512]
["bitfinex","BTCUSD",1643921966347,0.16912548,36397.0,36392.0,0.0001847]
["bitfinex","BTCUSD",1643921966544,0.137464,36394.0,36392.0,0.0001847]
["bitfinex","BTCUSD",1643921966745,0.137464,36394.0,36390.0,0.0501847]
["bitfinex","BTCUSD",1643921966951,0.24103271,36394.0,36390.0,0.05061355]
["bitfinex","BTCUSD",1643921967146,0.10276873,36393.0,36390.0,0.00061355]
["bitfinex","BTCUSD",1643921967347,0.118732,36394.0,36390.0,0.00061355]
["bitfinex","BTCUSD",1643921967591,0.22076445,36394.0,36390.0,0.00061355]
["bitfinex","BTCUSD",1643921967894,0.22076445,36394.0,36390.0,0.0001847]
["bitfinex","BTCUSD",1643921967895,0.08113229,36393.0,36390.0,0.0001847]
["bitfinex","BTCUSD",1643921968092,0.08113229,36393.0,36390.0,0.00042885]
["bitfinex","BTCUSD",1643921968290,0.22409145,36394.0,36390.0,0.00042885]
["bitfinex","BTCUSD",1643921968491,0.22409145,36394.0,36390.0,0.24541349]
["bitfinex","BTCUSD",1643921968492,0.11996521,36394.0,36390.0,0.24541349]
["bitfinex","BTCUSD",1643921968692,0.11996521,36394.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921968897,0.11996521,36394.0,36391.0,0.0501847]
["bitfinex","BTCUSD",1643921968898,0.05123321,36394.0,36391.0,0.0501847]
["bitfinex","BTCUSD",1643921969191,0.0506,36394.0,36391.0,0.0501847]
["bitfinex","BTCUSD",1643921969392,0.09199378,36393.0,36391.0,0.0001847]
["bitfinex","BTCUSD",1643921969594,0.51508806,36393.0,36390.0,0.00061355]
["bitfinex","BTCUSD",1643921969794,0.09970675,36391.0,36390.0,0.00061355]
["bitfinex","BTCUSD",1643921970091,0.09395093,36391.0,36390.0,0.00042885]
["bitfinex","BTCUSD",1643921970291,0.00620391,36392.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921970490,0.00620391,36392.0,36389.0,0.07442887]
["bitfinex","BTCUSD",1643921970491,0.09559341,36391.0,36389.0,0.07442887]
["bitfinex","BTCUSD",1643921970692,0.00620391,36392.0,36389.0,0.07442887]
["bitfinex","BTCUSD",1643921970893,0.06874311,36392.0,36389.0,0.07461357]
["bitfinex","BTCUSD",1643921971338,0.11874311,36392.0,36389.0,0.07461357]
["bitfinex","BTCUSD",1643921971549,0.068733,36393.0,36391.0,0.05]
["bitfinex","BTCUSD",1643921971939,0.068733,36393.0,36390.0,0.0001847]
["bitfinex","BTCUSD",1643921972137,0.068733,36393.0,36392.0,0.59699176]
["bitfinex","BTCUSD",1643921972339,0.068733,36393.0,36389.0,0.07461357]
["bitfinex","BTCUSD",1643921972539,0.068733,36393.0,36390.0,0.0001847]
["bitfinex","BTCUSD",1643921973038,0.068733,36393.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921973238,0.063733,36393.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921973437,0.1695686,36391.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921973639,0.06874351,36391.0,36389.0,0.07442886]
["bitfinex","BTCUSD",1643921973840,0.06874351,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921974840,0.063733,36393.0,36389.0,0.124]
["bitfinex","BTCUSD",1643921975097,0.063733,36393.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921975500,0.0506,36392.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921975701,0.26477078,36391.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921975898,0.31477078,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921976097,0.0506,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921976702,0.29622974,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921977099,0.0506,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921978200,0.06874141,36392.0,36389.0,0.124]
["bitfinex","BTCUSD",1643921978402,0.20122865,36393.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921978403,0.063733,36393.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921978836,0.24334361,36392.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921979037,0.07095172,36393.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921979638,0.09770576,36392.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921979838,0.09770576,36392.0,36389.0,0.0741847]
["bitfinex","BTCUSD",1643921980038,0.09770576,36392.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921980339,0.06874242,36391.0,36389.0,0.07461356]
["bitfinex","BTCUSD",1643921980538,0.06874242,36391.0,36389.0,0.07442886]
["bitfinex","BTCUSD",1643921980938,0.07399075,36391.0,36389.0,0.07442886]
["bitfinex","BTCUSD",1643921981138,0.07399075,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921981342,0.17459075,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921981638,0.16934242,36391.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921981841,0.49111006,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921982042,0.29171006,36390.0,36389.0,0.074]
["bitfinex","BTCUSD",1643921982240,0.39584006,36390.0,36389.0,0.073]
["bitfinex","BTCUSD",1643921982499,0.39584006,36390.0,36388.0,0.00061358]
["bitfinex","BTCUSD",1643921982500,0.44584006,36390.0,36388.0,0.00061358]
["bitfinex","BTCUSD",1643921982693,0.2460827,36389.0,36388.0,0.00042888]
["bitfinex","BTCUSD",1643921982893,0.42048292,36389.0,36388.0,0.00042888]
["bitfinex","BTCUSD",1643921983092,0.17440022,36389.0,36388.0,0.00042888]
["bitfinex","BTCUSD",1643921983294,0.119362,36389.0,36388.0,0.35]
["bitfinex","BTCUSD",1643921983894,0.119362,36389.0,36387.0,0.0001847]
["bitfinex","BTCUSD",1643921984092,0.119362,36389.0,36386.0,0.0031847]
["bitfinex","BTCUSD",1643921984294,0.58670277,36391.0,36390.0,0.53607111]
["bitfinex","BTCUSD",1643921984496,0.48670277,36391.0,36390.0,0.53607111]
["bitfinex","BTCUSD",1643921984694,0.53730277,36391.0,36390.0,0.53607111]
["bitfinex","BTCUSD",1643921984902,0.53730277,36391.0,36390.0,0.58607111]
["bitfinex","BTCUSD",1643921984903,0.48131842,36391.0,36390.0,0.58607111]
["bitfinex","BTCUSD",1643921985295,0.48131842,36391.0,36390.0,0.79845994]
["bitfinex","BTCUSD",1643921985495,0.068756,36393.0,36390.0,1.07860854]
["bitfinex","BTCUSD",1643921985696,0.068756,36393.0,36392.0,0.65]
["bitfinex","BTCUSD",1643921985897,0.068752,36394.0,36392.0,0.65]
["bitfinex","BTCUSD",1643921986097,0.08847158,36397.0,36393.0,0.19441616]
["bitfinex","BTCUSD",1643921986342,0.08847158,36397.0,36395.0,0.05]
["bitfinex","BTCUSD",1643921986943,0.068729,36397.0,36396.0,1.15230757]
["bitfinex","BTCUSD",1643921987145,0.068729,36397.0,36396.0,0.2347318]
["bitfinex","BTCUSD",1643921987541,0.06936088,36398.0,36396.0,0.42987871]
["bitfinex","BTCUSD",1643921987542,0.00063288,36398.0,36396.0,0.42987871]
["bitfinex","BTCUSD",1643921987742,0.00063288,36398.0,36397.0,1.46021096]
["bitfinex","BTCUSD",1643921987943,0.00063288,36398.0,36397.0,1.25]
["bitfinex","BTCUSD",1643921988146,0.00063288,36398.0,36391.0,0.0001847]
["bitfinex","BTCUSD",1643921988344,0.22817178,36401.0,36390.0,0.53625581]
["bitfinex","BTCUSD",1643921988345,0.05,36392.0,36390.0,0.53625581]
["bitfinex","BTCUSD",1643921988844,0.118738,36392.0,36390.0,1.15550849]
["bitfinex","BTCUSD",1643921989044,0.169338,36392.0,36390.0,1.15550849]
["bitfinex","BTCUSD",1643921989248,0.219338,36392.0,36390.0,1.15550849]
["bitfinex","BTCUSD",1643921989446,0.219338,36392.0,36390.0,0.74295449]
["bitfinex","BTCUSD",1643921989447,0.269338,36392.0,36390.0,0.74295449]
["bitfinex","BTCUSD",1643921989648,0.50403163,36391.0,36390.0,0.74295449]
["bitfinex","BTCUSD",1643921989845,0.63715163,36391.0,36390.0,0.74295449]
["bitfinex","BTCUSD",1643921990107,0.63715163,36391.0,36388.0,0.0001847]
["bitfinex","BTCUSD",1643921990108,0.53715163,36391.0,36388.0,0.0001847]
["bitfinex","BTCUSD",1643921990307,0.068762,36388.0,36387.0,0.01992134]
["bitfinex","BTCUSD",1643921990513,0.119362,36388.0,36387.0,0.01992134]
["bitfinex","BTCUSD",1643921990707,0.169362,36388.0,36387.0,0.41973664]
["bitfinex","BTCUSD",1643921990906,0.169362,36388.0,36386.0,0.00361146]
["bitfinex","BTCUSD",1643921991108,0.05,36387.0,36386.0,0.00342676]
["bitfinex","BTCUSD",1643921991308,0.2006,36387.0,36386.0,0.00342676]
["bitfinex","BTCUSD",1643921991512,0.1506,36387.0,36386.0,0.00342676]
["bitfinex","BTCUSD",1643921991708,0.28096305,36387.0,36386.0,0.00342676]
["bitfinex","BTCUSD",1643921991906,0.28855801,36387.0,36386.0,0.003]
["bitfinex","BTCUSD",1643921992107,0.28096305,36387.0,36386.0,0.003]
["bitfinex","BTCUSD",1643921992510,0.28096305,36387.0,36371.0,0.021]
["bitfinex","BTCUSD",1643921992511,0.28312478,36375.0,36371.0,0.021]
["bitfinex","BTCUSD",1643921992711,0.05,36372.0,36371.0,0.021]
["bitfinex","BTCUSD",1643921992911,0.4006,36372.0,36371.0,0.02118479]
["bitfinex","BTCUSD",1643921993110,0.4006,36372.0,36353.0,0.6556]
["bitfinex","BTCUSD",1643921993111,0.05,36371.0,36353.0,0.6556]
["bitfinex","BTCUSD",1643921993308,0.05,36364.0,36353.0,0.1556]
["bitfinex","BTCUSD",1643921993508,0.05,36364.0,36358.0,0.36101086]
["bitfinex","BTCUSD",1643921993509,0.1006,36364.0,36358.0,0.36101086]
["bitfinex","BTCUSD",1643921993742,0.1006,36364.0,36363.0,0.701]
["bitfinex","BTCUSD",1643921993943,0.1006,36364.0,36363.0,0.001]
["bitfinex","BTCUSD",1643921994145,0.26037,36364.0,36363.0,0.001]
["bitfinex","BTCUSD",1643921994342,0.26633909,36364.0,36363.0,0.001]
["bitfinex","BTCUSD",1643921994547,0.21037,36364.0,36363.0,0.001]
["bitfinex","BTCUSD",1643921994743,0.21037,36364.0,36363.0,0.351]
["bitfinex","BTCUSD",1643921994945,0.0506,36364.0,36363.0,0.60204385]
["bitfinex","BTCUSD",1643921995143,0.0506,36364.0,36363.0,0.351]
["bitfinex","BTCUSD",1643921995643,0.0506,36364.0,36363.0,0.751]
["bitfinex","BTCUSD",1643921995644,0.1006,36364.0,36363.0,0.751]
["bitfinex","BTCUSD",1643921996043,0.1006,36364.0,36363.0,0.351]
["bitfinex","BTCUSD",1643921996646,0.0506,36364.0,36363.0,0.901]
["bitfinex","BTCUSD",1643921997502,0.137609,36367.0,36365.0,1.35]
["bitfinex","BTCUSD",1643921997694,0.1006,36369.0,36366.0,0.21857978]
["bitfinex","BTCUSD",1643921997894,0.05,36369.0,36366.0,0.21857978]
["bitfinex","BTCUSD",1643921998094,0.05,36369.0,36367.0,0.356467]
["bitfinex","BTCUSD",1643921998296,0.068776,36374.0,36368.0,1.91635444]
["bitfinex","BTCUSD",1643921998507,0.01929945,36375.0,36369.0,1.19870665]
["bitfinex","BTCUSD",1643921998699,0.00063043,36380.0,36372.0,0.04658908]
["bitfinex","BTCUSD",1643921998899,0.00063043,36380.0,36373.0,0.58697786]
["bitfinex","BTCUSD",1643921999095,0.00063043,36380.0,36374.0,0.01929945]
["bitfinex","BTCUSD",1643921999096,0.02182171,36380.0,36374.0,0.01929945]
["bitfinex","BTCUSD",1643921999295,0.01,36393.0,36375.0,0.5534723]
["bitfinex","BTCUSD",1643921999497,0.01,36393.0,36385.0,0.22688953]
["bitfinex","BTCUSD",1643921999696,0.09490611,36389.0,36385.0,0.29864184]
["bitfinex","BTCUSD",1643921999896,0.01,36393.0,36379.0,0.02182171]
["bitfinex","BTCUSD",1643922000294,0.01,36393.0,36377.0,0.23051086]
["bitfinex","BTCUSD",1643922000295,0.01,36393.0,36380.0,0.16314228]
["bitfinex","BTCUSD",1643922000496,0.01,36393.0,36381.0,0.19658908]
["bitfinex","BTCUSD",1643922000697,0.01,36393.0,36390.0,0.24259139]
["bitfinex","BTCUSD",1643922000897,0.01,36393.0,36382.0,0.05]
["bitfinex","BTCUSD",1643922001098,0.08730042,36393.0,36386.0,0.29932647]
["bitfinex","BTCUSD",1643922001341,0.97635811,36392.0,36386.0,0.29932647]
["bitfinex","BTCUSD",1643922001542,0.05,36391.0,36386.0,0.29932647]
["bitfinex","BTCUSD",1643922001740,0.05,36391.0,36374.0,0.01929945]
["bitfinex","BTCUSD",1643922001741,0.05,36388.0,36374.0,0.01929945]
["bitfinex","BTCUSD",1643922001943,0.8348,36389.0,36387.0,0.31167613]
["bitfinex","BTCUSD",1643922002140,0.97482742,36388.0,36374.0,0.01929945]
["bitfinex","BTCUSD",1643922002344,0.97482742,36388.0,36374.0,0.12187444]
["bitfinex","BTCUSD",1643922002345,0.11283394,36382.0,36374.0,0.12187444]
["bitfinex","BTCUSD",1643922002540,0.068756,36387.0,36380.0,0.3830768]
["bitfinex","BTCUSD",1643922002746,0.8848,36389.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922002747,1.5713647,36386.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922002940,1.5713647,36386.0,36383.0,0.24695017]
["bitfinex","BTCUSD",1643922003143,1.5713647,36386.0,36383.0,0.29472959]
["bitfinex","BTCUSD",1643922003342,1.66620983,36386.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922003540,1.5713647,36386.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922003741,0.01989211,36383.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922003941,1.5713647,36386.0,36380.0,0.8030768]
["bitfinex","BTCUSD",1643922004141,1.5713647,36386.0,36381.0,0.26124093]
["bitfinex","BTCUSD",1643922004142,0.00063103,36385.0,36381.0,0.26124093]
["bitfinex","BTCUSD",1643922004640,0.00063103,36385.0,36382.0,0.35205062]
["bitfinex","BTCUSD",1643922005088,1.5713647,36386.0,36382.0,0.35205062]
["bitfinex","BTCUSD",1643922005291,0.01989211,36384.0,36382.0,0.45205062]
["bitfinex","BTCUSD",1643922005488,0.00063103,36385.0,36383.0,1.35]
["bitfinex","BTCUSD",1643922005686,1.5713647,36386.0,36385.0,1.35]
["bitfinex","BTCUSD",1643922005986,0.00033283,36390.0,36386.0,1.35]
["bitfinex","BTCUSD",1643922006187,2.83e-06,36390.0,36388.0,0.04658908]
["bitfinex","BTCUSD",1643922006387,0.01,36393.0,36391.0,0.04658908]
["bitfinex","BTCUSD",1643922006388,2.83e-06,36393.0,36391.0,0.04658908]
["bitfinex","BTCUSD",1643922006587,0.2623,36404.0,36392.0,0.61076583]
["bitfinex","BTCUSD",1643922006786,0.18850256,36407.0,36400.0,0.15]
["bitfinex","BTCUSD",1643922006987,1.0,36408.0,36401.0,0.25039657]
["bitfinex","BTCUSD",1643922007187,1.0,36408.0,36407.0,0.75]
["bitfinex","BTCUSD",1643922007386,1.0,36408.0,36407.0,1.106467]
["bitfinex","BTCUSD",1643922007988,1.0,36408.0,36407.0,0.75]
["bitfinex","BTCUSD",1643922008385,1.0,36408.0,36407.0,1.106467]
["bitfinex","BTCUSD",1643922008585,1.0,36408.0,36400.0,0.1506]
["bitfinex","BTCUSD",1643922008842,1.0,36408.0,36400.0,0.0506]
["bitfinex","BTCUSD",1643922009342,1.0,36408.0,36402.0,0.08959514]
["bitfinex","BTCUSD",1643922009638,0.27949707,36406.0,36404.0,0.03560888]
["bitfinex","BTCUSD",1643922009839,1.05,36408.0,36404.0,0.03560888]
["bitfinex","BTCUSD",1643922010239,0.00063143,36407.0,36404.0,0.03560888]
["bitfinex","BTCUSD",1643922010645,0.00063143,36407.0,36405.0,0.20534716]
["bitfinex","BTCUSD",1643922010841,0.00063143,36407.0,36405.0,0.44064328]
["bitfinex","BTCUSD",1643922011041,0.00063143,36407.0,36406.0,1.25164522]
["bitfinex","BTCUSD",1643922011249,0.18843832,36418.0,36408.0,1.35]
["bitfinex","BTCUSD",1643922011457,0.01,36426.0,36417.0,0.04658908]
["bitfinex","BTCUSD",1643922011644,0.11541,36426.0,36420.0,0.19658908]
["bitfinex","BTCUSD",1643922011843,0.11541,36426.0,36425.0,1.43816304]
["bitfinex","BTCUSD",1643922012141,0.11541,36426.0,36425.0,1.52410304]
["bitfinex","BTCUSD",1643922012346,0.11541,36426.0,36425.0,1.62410304]
["bitfinex","BTCUSD",1643922012589,0.11541,36426.0,36425.0,1.67470304]
["bitfinex","BTCUSD",1643922012590,0.09491,36426.0,36425.0,1.67470304]
["bitfinex","BTCUSD",1643922012889,0.02137083,36429.0,36425.0,1.67470304]
["bitfinex","BTCUSD",1643922012890,0.02137083,36429.0,36428.0,1.706467]
["bitfinex","BTCUSD",1643922013088,0.021,36429.0,36428.0,0.406467]
["bitfinex","BTCUSD",1643922013391,0.021,36429.0,36428.0,0.506467]
["bitfinex","BTCUSD",1643922013589,0.016,36429.0,36428.0,1.006467]
["bitfinex","BTCUSD",1643922013787,0.016,36429.0,36428.0,0.956467]
["bitfinex","BTCUSD",1643922013989,0.016,36429.0,36428.0,0.356467]
["bitfinex","BTCUSD",1643922014388,0.016,36429.0,36424.0,0.56121159]
["bitfinex","BTCUSD",1643922014789,0.016,36429.0,36428.0,1.006467]
["bitfinex","BTCUSD",1643922014990,0.016,36429.0,36428.0,1.31927494]
["bitfinex","BTCUSD",1643922015290,0.0159,36429.0,36428.0,2.11927494]
["bitfinex","BTCUSD",1643922015689,0.0159,36429.0,36428.0,2.16927494]
["bitfinex","BTCUSD",1643922015895,0.0159,36429.0,36428.0,1.31927494]
["bitfinex","BTCUSD",1643922016090,0.0159,36429.0,36428.0,1.006467]
["bitfinex","BTCUSD",1643922016341,0.0159,36429.0,36428.0,0.356467]
["bitfinex","BTCUSD",1643922016641,0.0159,36429.0,36428.0,1.006467]
["bitfinex","BTCUSD",1643922017041,0.0159,36429.0,36428.0,0.356467]
["bitfinex","BTCUSD",1643922017244,0.0159,36429.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922017245,0.0659,36429.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922017844,0.09541793,36428.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922018042,0.09560427,36428.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922018243,0.0659,36429.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922018447,0.27075032,36436.0,36428.0,1.58015164]
["bitfinex","BTCUSD",1643922018448,0.09556595,36432.0,36428.0,1.58015164]
["bitfinex","BTCUSD",1643922018646,0.16065603,36435.0,36431.0,0.05]
["bitfinex","BTCUSD",1643922018846,0.16065603,36435.0,36434.0,0.8]
["bitfinex","BTCUSD",1643922019045,0.16065603,36435.0,36427.0,0.03560888]
["bitfinex","BTCUSD",1643922019244,0.16065603,36435.0,36428.0,0.23448333]
["bitfinex","BTCUSD",1643922019445,0.16065603,36435.0,36430.0,0.05]
["bitfinex","BTCUSD",1643922019446,0.29259879,36432.0,36430.0,0.05]
["bitfinex","BTCUSD",1643922019843,0.29259879,36432.0,36427.0,0.01780444]
["bitfinex","BTCUSD",1643922020090,0.15875409,36433.0,36430.0,0.06780444]
["bitfinex","BTCUSD",1643922020289,0.15875409,36433.0,36431.0,0.356467]
["bitfinex","BTCUSD",1643922020492,0.15875409,36433.0,36430.0,0.01780444]
["bitfinex","BTCUSD",1643922020690,0.15812,36433.0,36430.0,0.01780444]
["bitfinex","BTCUSD",1643922020891,0.15812,36433.0,36431.0,0.406467]
["bitfinex","BTCUSD",1643922020892,0.15875409,36433.0,36431.0,0.406467]
["bitfinex","BTCUSD",1643922021094,0.15875409,36433.0,36432.0,1.84095584]
["bitfinex","BTCUSD",1643922021095,4.09e-06,36433.0,36432.0,1.84095584]
["bitfinex","BTCUSD",1643922021291,4.09e-06,36433.0,36432.0,2.09978932]
["bitfinex","BTCUSD",1643922021690,4.09e-06,36433.0,36432.0,2.10320024]
["bitfinex","BTCUSD",1643922021889,0.001,36436.0,36432.0,2.10320024]
["bitfinex","BTCUSD",1643922022091,0.001,36436.0,36435.0,2.17580227]
["bitfinex","BTCUSD",1643922022291,0.001,36436.0,36435.0,2.27580227]
["bitfinex","BTCUSD",1643922022792,0.001,36436.0,36435.0,2.32580227]
["bitfinex","BTCUSD",1643922022991,0.001,36436.0,36435.0,2.27580227]
["bitfinex","BTCUSD",1643922025441,0.001,36436.0,36435.0,2.19108663]
["bitfinex","BTCUSD",1643922025640,0.001,36436.0,36435.0,2.20889107]
["bitfinex","BTCUSD",1643922025843,0.072,36443.0,36436.0,1.35]
["bitfinex","BTCUSD",1643922026148,0.072,36443.0,36439.0,1.4]
["bitfinex","BTCUSD",1643922026346,7.72e-06,36444.0,36443.0,1.35]
["bitfinex","BTCUSD",1643922026541,0.09419995,36461.0,36443.0,1.706467]
["bitfinex","BTCUSD",1643922026542,0.01571549,36447.0,36443.0,1.706467]
["bitfinex","BTCUSD",1643922026744,0.00731549,36447.0,36446.0,1.45]
["bitfinex","BTCUSD",1643922026942,0.00731549,36447.0,36446.0,1.914867]
["bitfinex","BTCUSD",1643922027142,0.02037107,36449.0,36446.0,1.914867]
["bitfinex","BTCUSD",1643922027342,0.02,36449.0,36448.0,1.756467]
["bitfinex","BTCUSD",1643922027590,0.01983416,36454.0,36448.0,1.856467]
["bitfinex","BTCUSD",1643922027792,0.12487309,36454.0,36453.0,1.3]
["bitfinex","BTCUSD",1643922027994,0.38015363,36454.0,36453.0,1.25]
["bitfinex","BTCUSD",1643922028189,0.38015363,36454.0,36449.0,0.05]
["bitfinex","BTCUSD",1643922028389,0.38015363,36454.0,36450.0,0.356467]
["bitfinex","BTCUSD",1643922028590,0.38015363,36454.0,36451.0,0.356467]
["bitfinex","BTCUSD",1643922028794,0.38015363,36454.0,36446.0,0.0084]
["bitfinex","BTCUSD",1643922028795,0.47861916,36454.0,36446.0,0.0084]
["bitfinex","BTCUSD",1643922028990,0.47861916,36454.0,36452.0,0.24164144]
["bitfinex","BTCUSD",1643922028991,0.12231824,36454.0,36452.0,0.24164144]
["bitfinex","BTCUSD",1643922029190,0.12231824,36454.0,36446.0,0.0084]
["bitfinex","BTCUSD",1643922029389,0.00063687,36452.0,36449.0,0.05]
["bitfinex","BTCUSD",1643922029788,0.00063687,36452.0,36446.0,0.0084]
["bitfinex","BTCUSD",1643922029789,0.10604687,36452.0,36446.0,0.0584]
["bitfinex","BTCUSD",1643922030090,0.10604687,36452.0,36447.0,0.63586922]
["bitfinex","BTCUSD",1643922030291,0.10604687,36452.0,36447.0,0.27940222]
["bitfinex","BTCUSD",1643922030490,0.10541,36452.0,36447.0,0.27940222]
["bitfinex","BTCUSD",1643922030692,0.00063687,36451.0,36450.0,0.31780444]
["bitfinex","BTCUSD",1643922030892,0.10604687,36451.0,36450.0,0.31780444]
["bitfinex","BTCUSD",1643922031343,0.10604687,36451.0,36450.0,1.26564014]
["bitfinex","BTCUSD",1643922031540,0.10541,36451.0,36450.0,1.01780444]
["bitfinex","BTCUSD",1643922032145,0.10541,36451.0,36450.0,1.37427144]
["bitfinex","BTCUSD",1643922034040,0.10541,36451.0,36450.0,1.60727958]
["bitfinex","BTCUSD",1643922034441,0.10541,36451.0,36450.0,1.37427144]
["bitfinex","BTCUSD",1643922034646,0.137236,36464.0,36450.0,1.37427144]
["bitfinex","BTCUSD",1643922034647,0.00414,36495.0,36454.0,1.35]
["bitfinex","BTCUSD",1643922035026,0.78496636,36503.0,36454.0,1.35]
["bitfinex","BTCUSD",1643922035027,3.9943941,36523.0,36490.0,0.683]
["bitfinex","BTCUSD",1643922035216,0.57856265,36533.0,36487.0,1.68463544]
["bitfinex","BTCUSD",1643922035217,0.0219,36533.0,36512.0,3.141863]
["bitfinex","BTCUSD",1643922035417,1.59836265,36540.0,36525.0,0.17924]
["bitfinex","BTCUSD",1643922035620,0.27404968,36556.0,36523.0,0.22958989]
["bitfinex","BTCUSD",1643922035621,0.3,36574.0,36538.0,0.633]
["bitfinex","BTCUSD",1643922035817,0.67584141,36574.0,36544.0,0.17924]
["bitfinex","BTCUSD",1643922036015,0.67584141,36574.0,36568.0,3.120799]
["bitfinex","BTCUSD",1643922036016,0.0999,36569.0,36568.0,3.120799]
["bitfinex","BTCUSD",1643922036222,0.05204053,36581.0,36568.0,0.0506]
["bitfinex","BTCUSD",1643922036421,0.1837,36599.0,36556.0,0.01780444]
["bitfinex","BTCUSD",1643922036422,0.93045936,36586.0,36565.0,0.04033]
["bitfinex","BTCUSD",1643922036614,0.05,36589.0,36568.0,2.16]
["bitfinex","BTCUSD",1643922036818,0.02,36619.0,36595.0,2.56263033]
["bitfinex","BTCUSD",1643922037016,0.02,36619.0,36596.0,1.50631839]
["bitfinex","BTCUSD",1643922037017,0.0003721,36606.0,36596.0,1.50631839]
["bitfinex","BTCUSD",1643922037213,0.12584141,36613.0,36582.0,1.14212956]
["bitfinex","BTCUSD",1643922037214,0.1,36613.0,36597.0,1.45559839]
["bitfinex","BTCUSD",1643922037417,0.1,36613.0,36598.0,1.45468304]
["bitfinex","BTCUSD",1643922037418,0.57730834,36599.0,36598.0,1.45468304]
["bitfinex","BTCUSD",1643922037616,0.1,36613.0,36598.0,1.45468304]
["bitfinex","BTCUSD",1643922037816,0.1,36613.0,36595.0,0.00848881]
["bitfinex","BTCUSD",1643922037817,0.17486061,36613.0,36600.0,0.7]
["bitfinex","BTCUSD",1643922038013,0.17486061,36613.0,36603.0,0.28599574]
["bitfinex","BTCUSD",1643922038014,0.1,36613.0,36603.0,0.28599574]
["bitfinex","BTCUSD",1643922038215,0.0999,36602.0,36600.0,0.7]
["bitfinex","BTCUSD",1643922038415,6e-05,36614.0,36601.0,0.4]
["bitfinex","BTCUSD",1643922038615,0.00038782,36633.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922038616,0.0506,36616.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922038849,0.00038782,36633.0,36607.0,1.9]
["bitfinex","BTCUSD",1643922038850,0.29519657,36621.0,36615.0,1.075881]
["bitfinex","BTCUSD",1643922039054,0.008428,36617.0,36616.0,1.075881]
["bitfinex","BTCUSD",1643922039249,0.008428,36617.0,36615.0,0.01]
["bitfinex","BTCUSD",1643922039250,0.061998,36617.0,36615.0,0.01]
["bitfinex","BTCUSD",1643922039450,0.05357,36617.0,36615.0,0.01]
["bitfinex","BTCUSD",1643922039649,0.05357,36617.0,36602.0,0.22763898]
["bitfinex","BTCUSD",1643922039650,0.05357,36617.0,36616.0,0.56]
["bitfinex","BTCUSD",1643922039850,0.05357,36617.0,36616.0,0.01]
["bitfinex","BTCUSD",1643922039851,0.04857,36617.0,36616.0,0.01]
["bitfinex","BTCUSD",1643922040050,0.04857,36617.0,36609.0,0.55]
["bitfinex","BTCUSD",1643922040255,0.04857,36617.0,36616.0,0.6]
["bitfinex","BTCUSD",1643922040456,0.04857,36617.0,36616.0,1.456467]
["bitfinex","BTCUSD",1643922040658,0.0013568,36632.0,36617.0,1.35]
["bitfinex","BTCUSD",1643922040853,0.0013568,36632.0,36618.0,0.22763898]
["bitfinex","BTCUSD",1643922040854,0.0506,36628.0,36618.0,0.22763898]
["bitfinex","BTCUSD",1643922041049,0.008428,36624.0,36618.0,0.22763898]
["bitfinex","BTCUSD",1643922041253,0.008428,36624.0,36616.0,0.5]
["bitfinex","BTCUSD",1643922041254,0.0999,36619.0,36616.0,0.5]
["bitfinex","BTCUSD",1643922041551,0.99085157,36618.0,36616.0,0.5]
["bitfinex","BTCUSD",1643922041754,0.0999,36619.0,36612.0,0.01944691]
["bitfinex","BTCUSD",1643922041755,0.32886802,36617.0,36612.0,0.01944691]
["bitfinex","BTCUSD",1643922041961,0.0949,36619.0,36618.0,0.3]
["bitfinex","BTCUSD",1643922042151,0.00050135,36625.0,36618.0,2.23410598]
["bitfinex","BTCUSD",1643922042354,0.0706,36629.0,36624.0,2.183144]
["bitfinex","BTCUSD",1643922042623,0.0706,36629.0,36618.0,1.57763898]
["bitfinex","BTCUSD",1643922042624,0.0773332,36628.0,36618.0,0.041572]
["bitfinex","BTCUSD",1643922042825,0.05964933,36629.0,36613.0,0.22763898]
["bitfinex","BTCUSD",1643922042826,0.26820012,36622.0,36613.0,0.22763898]
["bitfinex","BTCUSD",1643922043025,0.0506,36621.0,36611.0,0.22763898]
["bitfinex","BTCUSD",1643922043225,0.0506,36621.0,36620.0,0.5]
["bitfinex","BTCUSD",1643922043429,0.00904933,36629.0,36615.0,0.22763898]
["bitfinex","BTCUSD",1643922043430,0.008428,36628.0,36615.0,0.22763898]
["bitfinex","BTCUSD",1643922043627,0.00904933,36629.0,36608.0,0.76223728]
["bitfinex","BTCUSD",1643922043628,0.008428,36624.0,36608.0,0.76223728]
["bitfinex","BTCUSD",1643922043826,0.00904933,36629.0,36610.0,0.00014868]
["bitfinex","BTCUSD",1643922043827,0.10444013,36622.0,36610.0,0.00014868]
["bitfinex","BTCUSD",1643922044029,0.30476271,36614.0,36610.0,0.00014868]
["bitfinex","BTCUSD",1643922044227,0.36207952,36617.0,36610.0,0.00014868]
["bitfinex","BTCUSD",1643922044431,0.40797952,36617.0,36608.0,0.76223728]
["bitfinex","BTCUSD",1643922044630,0.40797952,36617.0,36601.0,0.22763898]
["bitfinex","BTCUSD",1643922044631,0.008428,36611.0,36601.0,0.22763898]
["bitfinex","BTCUSD",1643922044827,0.24167782,36606.0,36604.0,0.3]
["bitfinex","BTCUSD",1643922045026,0.0459,36611.0,36601.0,0.42]
["bitfinex","BTCUSD",1643922045027,0.0459,36611.0,36605.0,0.01945017]
["bitfinex","BTCUSD",1643922045227,0.23079954,36610.0,36605.0,0.02945017]
["bitfinex","BTCUSD",1643922045432,0.23079954,36610.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922045433,0.008428,36606.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922045629,0.85,36608.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922045630,0.0459,36605.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922045831,0.15310146,36602.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922046034,0.0459,36601.0,36599.0,0.042572]
["bitfinex","BTCUSD",1643922046246,0.17174141,36601.0,36600.0,0.46763898]
["bitfinex","BTCUSD",1643922046437,0.17174141,36601.0,36600.0,0.24]
["bitfinex","BTCUSD",1643922046438,0.3908156,36601.0,36600.0,0.24]
["bitfinex","BTCUSD",1643922046639,0.0459,36601.0,36600.0,0.638039]
["bitfinex","BTCUSD",1643922046839,0.0459,36601.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922047040,0.22627554,36600.0,36599.0,0.042572]
["bitfinex","BTCUSD",1643922047236,0.22627554,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922047237,0.0459,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922047641,0.69403077,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922047840,0.42647535,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922048040,0.56021971,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922048238,0.81912218,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1643922048438,0.81912218,36600.0,36592.0,0.01]
["bitfinex","BTCUSD",1643922048439,0.08989253,36593.0,36592.0,0.01]
["bitfinex","BTCUSD",1643922048638,0.1,36605.0,36592.0,0.01]
["bitfinex","BTCUSD",1643922048639,0.00065507,36614.0,36599.0,1.35]
["bitfinex","BTCUSD",1643922048840,0.00065507,36614.0,36613.0,0.691572]
["bitfinex","BTCUSD",1643922049039,0.04655507,36614.0,36613.0,1.706467]
["bitfinex","BTCUSD",1643922049239,0.00065507,36614.0,36613.0,1.706467]
["bitfinex","BTCUSD",1643922049437,0.00065507,36614.0,36613.0,0.65]
["bitfinex","BTCUSD",1643922049645,0.27564523,36618.0,36613.0,0.65]
["bitfinex","BTCUSD",1643922049996,0.27564523,36618.0,36611.0,0.041572]
["bitfinex","BTCUSD",1643922049997,0.07418457,36615.0,36612.0,0.041572]
["bitfinex","BTCUSD",1643922050197,0.27564523,36618.0,36600.0,0.19658908]
["bitfinex","BTCUSD",1643922050198,0.0459,36614.0,36603.0,0.041572]
["bitfinex","BTCUSD",1643922050396,0.008428,36616.0,36602.0,0.22763898]
["bitfinex","BTCUSD",1643922050397,0.0459,36613.0,36602.0,0.22763898]
["bitfinex","BTCUSD",1643922050599,0.0459,36612.0,36597.0,0.041572]
["bitfinex","BTCUSD",1643922050796,0.0459,36612.0,36598.0,0.22763898]
["bitfinex","BTCUSD",1643922050797,0.0459,36611.0,36598.0,0.22763898]
["bitfinex","BTCUSD",1643922051097,0.62958978,36606.0,36598.0,0.22763898]
["bitfinex","BTCUSD",1643922051297,0.35043939,36606.0,36605.0,0.61102217]
["bitfinex","BTCUSD",1643922051503,0.0459,36606.0,36605.0,0.05505905]
["bitfinex","BTCUSD",1643922051696,0.0459,36606.0,36590.0,0.24658908]
["bitfinex","BTCUSD",1643922051697,0.35,36604.0,36594.0,0.05]
["bitfinex","BTCUSD",1643922051899,1.25,36601.0,36582.0,0.22763898]
["bitfinex","BTCUSD",1643922052095,1.25,36601.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922052096,0.0459,36600.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922052300,0.10443801,36599.0,36596.0,0.00047996]
["bitfinex","BTCUSD",1643922052497,0.10443801,36599.0,36596.0,9.96e-06]
["bitfinex","BTCUSD",1643922052498,0.31435298,36598.0,36596.0,9.96e-06]
["bitfinex","BTCUSD",1643922052697,0.43337,36598.0,36596.0,9.96e-06]
["bitfinex","BTCUSD",1643922052899,0.54076132,36598.0,36596.0,9.96e-06]
["bitfinex","BTCUSD",1643922053297,0.5403887,36598.0,36596.0,9.96e-06]
["bitfinex","BTCUSD",1643922053758,0.27641371,36597.0,36587.0,0.05]
["bitfinex","BTCUSD",1643922053959,0.31319992,36590.0,36588.0,0.22763898]
["bitfinex","BTCUSD",1643922054159,0.0459,36589.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922054361,0.00025754,36606.0,36588.0,1.4]
["bitfinex","BTCUSD",1643922054362,0.00037262,36595.0,36588.0,1.4]
["bitfinex","BTCUSD",1643922054563,0.26686849,36595.0,36590.0,0.05]
["bitfinex","BTCUSD",1643922054759,0.26686849,36595.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922054760,0.13522793,36594.0,36583.0,0.22763898]
["bitfinex","BTCUSD",1643922054963,0.13522793,36594.0,36583.0,0.05]
["bitfinex","BTCUSD",1643922055159,0.13522793,36594.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922055160,0.13560055,36594.0,36591.0,0.05]
["bitfinex","BTCUSD",1643922055360,0.13560055,36594.0,36581.0,0.23063898]
["bitfinex","BTCUSD",1643922055361,0.30513801,36587.0,36581.0,0.23063898]
["bitfinex","BTCUSD",1643922055559,0.30513801,36587.0,36586.0,0.05]
["bitfinex","BTCUSD",1643922055759,0.71696427,36595.0,36586.0,0.05]
["bitfinex","BTCUSD",1643922055760,0.07531629,36591.0,36586.0,0.05]
["bitfinex","BTCUSD",1643922055961,0.0459,36590.0,36587.0,0.22763898]
["bitfinex","BTCUSD",1643922056158,0.00037282,36592.0,36589.0,0.05]
["bitfinex","BTCUSD",1643922056359,0.00037282,36594.0,36586.0,0.05]
["bitfinex","BTCUSD",1643922056560,0.0459,36591.0,36584.0,0.02050642]
["bitfinex","BTCUSD",1643922056760,0.0459,36590.0,36586.0,0.05]
["bitfinex","BTCUSD",1643922056962,0.05,36587.0,36584.0,0.02050642]
["bitfinex","BTCUSD",1643922057165,1.35,36587.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922057361,0.1459,36586.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922057595,0.02050642,36585.0,36584.0,0.45]
["bitfinex","BTCUSD",1643922057792,0.06640642,36585.0,36584.0,0.05]
["bitfinex","BTCUSD",1643922058191,0.06640642,36585.0,36581.0,0.003]
["bitfinex","BTCUSD",1643922058392,0.06640642,36585.0,36578.0,0.001]
["bitfinex","BTCUSD",1643922058393,1.0,36582.0,36578.0,0.001]
["bitfinex","BTCUSD",1643922058594,0.06640642,36585.0,36578.0,0.001]
["bitfinex","BTCUSD",1643922058595,0.0459,36581.0,36578.0,0.001]
["bitfinex","BTCUSD",1643922058793,0.02050642,36585.0,36579.0,0.05]
["bitfinex","BTCUSD",1643922058794,0.0459,36580.0,36579.0,0.05]
["bitfinex","BTCUSD",1643922058994,0.0459,36580.0,36578.0,0.001]
["bitfinex","BTCUSD",1643922059394,0.3231098,36580.0,36572.0,0.039]
["bitfinex","BTCUSD",1643922059594,0.41399679,36580.0,36575.0,0.05]
["bitfinex","BTCUSD",1643922059993,0.09627282,36580.0,36572.0,0.089]
["bitfinex","BTCUSD",1643922060201,0.18183131,36581.0,36573.0,0.55]
["bitfinex","BTCUSD",1643922060496,0.02050642,36585.0,36580.0,0.09658908]
["bitfinex","BTCUSD",1643922060697,6.42e-06,36585.0,36584.0,1.44658908]
["bitfinex","BTCUSD",1643922060897,0.00025459,36590.0,36584.0,1.94744608]
["bitfinex","BTCUSD",1643922061094,4.59e-06,36590.0,36589.0,1.756467]
["bitfinex","BTCUSD",1643922061343,0.3,36602.0,36600.0,0.04658908]
["bitfinex","BTCUSD",1643922061678,0.2202,36617.0,36602.0,0.04658908]
["bitfinex","BTCUSD",1643922061679,0.00743918,36617.0,36602.0,0.04658908]
["bitfinex","BTCUSD",1643922061843,0.00903873,36618.0,36607.0,0.05]
["bitfinex","BTCUSD",1643922062042,0.00903873,36618.0,36600.0,0.34981908]
["bitfinex","BTCUSD",1643922062043,0.00903873,36618.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922062045,0.0011,36618.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922062243,0.00746256,36618.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922062453,0.0011,36618.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922062644,0.28692541,36617.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922062847,0.28692541,36617.0,36610.0,0.27525801]
["bitfinex","BTCUSD",1643922063044,0.28692541,36617.0,36609.0,0.05]
["bitfinex","BTCUSD",1643922063247,0.28692541,36617.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922063248,0.07598923,36611.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922063446,0.28692541,36617.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922063447,0.00898558,36612.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922063651,0.00882898,36612.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922063846,0.00873327,36612.0,36609.0,0.048677]
["bitfinex","BTCUSD",1643922064051,0.00873327,36612.0,36600.0,0.15]
["bitfinex","BTCUSD",1643922064052,1.35,36610.0,36600.0,0.15]
["bitfinex","BTCUSD",1643922064248,0.29482494,36609.0,36602.0,0.04658908]
["bitfinex","BTCUSD",1643922064447,0.09285357,36592.0,36578.0,0.05]
["bitfinex","BTCUSD",1643922064649,0.09285357,36592.0,36581.0,0.04658908]
["bitfinex","BTCUSD",1643922064650,0.05,36588.0,36581.0,0.04658908]
["bitfinex","BTCUSD",1643922065102,0.0459,36597.0,36578.0,0.05]
["bitfinex","BTCUSD",1643922065300,0.05,36600.0,36591.0,0.04658908]
["bitfinex","BTCUSD",1643922065504,0.0057747,36610.0,36599.0,0.04658908]
["bitfinex","BTCUSD",1643922065699,0.0459,36615.0,36602.0,0.04658908]
["bitfinex","BTCUSD",1643922065700,0.002607,36606.0,36602.0,0.04658908]
["bitfinex","BTCUSD",1643922065900,0.0022,36618.0,36606.0,1.35]
["bitfinex","BTCUSD",1643922065901,0.0037579,36614.0,36606.0,1.35]
["bitfinex","BTCUSD",1643922066100,0.01014933,36629.0,36606.0,1.35]
["bitfinex","BTCUSD",1643922066101,0.01014933,36629.0,36613.0,0.35375866]
["bitfinex","BTCUSD",1643922066400,0.01014933,36629.0,36622.0,0.04658908]
["bitfinex","BTCUSD",1643922066598,0.01014933,36629.0,36623.0,0.356467]
["bitfinex","BTCUSD",1643922066800,0.0211,36649.0,36625.0,1.35]
["bitfinex","BTCUSD",1643922066801,0.00619287,36637.0,36625.0,1.35]
["bitfinex","BTCUSD",1643922067000,0.00619287,36637.0,36636.0,0.04658908]
["bitfinex","BTCUSD",1643922067001,0.2956,36637.0,36636.0,0.04658908]
["bitfinex","BTCUSD",1643922067202,0.08942336,36637.0,36636.0,1.47387908]
["bitfinex","BTCUSD",1643922067402,0.2172,36657.0,36638.0,1.39158908]
["bitfinex","BTCUSD",1643922067601,0.1009,36661.0,36653.0,0.04158908]
["bitfinex","BTCUSD",1643922067800,0.191634,36674.0,36653.0,0.04158908]
["bitfinex","BTCUSD",1643922067801,0.191634,36674.0,36658.0,0.04048908]
["bitfinex","BTCUSD",1643922068003,0.191634,36674.0,36661.0,1.35]
["bitfinex","BTCUSD",1643922068004,0.241634,36674.0,36661.0,1.35]
["bitfinex","BTCUSD",1643922068200,0.0008,36677.0,36674.0,0.23380958]
["bitfinex","BTCUSD",1643922068402,0.0008,36677.0,36675.0,0.5]
["bitfinex","BTCUSD",1643922068604,0.00535734,36690.0,36678.0,1.35]
["bitfinex","BTCUSD",1643922068852,4.0270649,36694.0,36688.0,0.02354]
["bitfinex","BTCUSD",1643922069057,4.0270649,36694.0,36687.0,0.02135092]
["bitfinex","BTCUSD",1643922069058,10.0,36689.0,36687.0,0.02135092]
["bitfinex","BTCUSD",1643922069252,0.00261565,36691.0,36689.0,0.354475]
["bitfinex","BTCUSD",1643922069462,4.0270649,36694.0,36690.0,0.0489]
["bitfinex","BTCUSD",1643922069463,4.01468055,36694.0,36690.0,0.0489]
["bitfinex","BTCUSD",1643922069951,4.01468055,36694.0,36688.0,0.354475]
["bitfinex","BTCUSD",1643922069952,0.0011,36691.0,36688.0,0.354475]
["bitfinex","BTCUSD",1643922070153,2.083872,36693.0,36690.0,0.08689111]
["bitfinex","BTCUSD",1643922070453,4.01468055,36694.0,36693.0,0.39246611]
["bitfinex","BTCUSD",1643922070655,0.00656464,36705.0,36691.0,0.0489]
["bitfinex","BTCUSD",1643922070853,0.37954339,36699.0,36680.0,0.09018822]
["bitfinex","BTCUSD",1643922071050,0.37954339,36699.0,36685.0,0.02199596]
["bitfinex","BTCUSD",1643922071051,0.29482494,36698.0,36685.0,0.02199596]
["bitfinex","BTCUSD",1643922071252,0.29482494,36698.0,36674.0,0.42]
["bitfinex","BTCUSD",1643922071253,0.7,36685.0,36674.0,0.42]
["bitfinex","BTCUSD",1643922071455,0.01200889,36691.0,36673.0,0.0489]
["bitfinex","BTCUSD",1643922071657,0.0011,36675.0,36665.0,0.05683594]
["bitfinex","BTCUSD",1643922071851,0.0011,36675.0,36660.0,0.03852544]
["bitfinex","BTCUSD",1643922071852,0.21048167,36676.0,36674.0,0.0489]
["bitfinex","BTCUSD",1643922072051,0.0011,36675.0,36670.0,1.25]
["bitfinex","BTCUSD",1643922072252,0.21048167,36676.0,36663.0,0.0489]
["bitfinex","BTCUSD",1643922072556,0.02199596,36686.0,36674.0,0.44136611]
["bitfinex","BTCUSD",1643922072557,0.00037342,36675.0,36674.0,0.44136611]
["bitfinex","BTCUSD",1643922072759,0.0011,36675.0,36674.0,0.354475]
["bitfinex","BTCUSD",1643922072956,0.0011,36675.0,36662.0,0.03799111]
["bitfinex","BTCUSD",1643922073161,0.0011,36665.0,36663.0,0.0489]
["bitfinex","BTCUSD",1643922073358,0.0011,36664.0,36660.0,0.03799111]
["bitfinex","BTCUSD",1643922073557,0.34592494,36680.0,36673.0,0.03799111]
["bitfinex","BTCUSD",1643922073558,0.29519836,36680.0,36673.0,0.03799111]
["bitfinex","BTCUSD",1643922073758,0.00037342,36680.0,36679.0,0.65]
["bitfinex","BTCUSD",1643922073959,0.00526179,36683.0,36679.0,0.65]
["bitfinex","BTCUSD",1643922073960,0.00037342,36682.0,36679.0,0.65]
["bitfinex","BTCUSD",1643922074156,0.00037342,36682.0,36672.0,0.2]
["bitfinex","BTCUSD",1643922074157,0.00037342,36682.0,36681.0,0.85]
["bitfinex","BTCUSD",1643922074359,0.00026706,36690.0,36684.0,0.23799111]
["bitfinex","BTCUSD",1643922074561,0.00065555,36693.0,36684.0,0.23799111]
["bitfinex","BTCUSD",1643922074562,0.00065555,36693.0,36689.0,1.4]
["bitfinex","BTCUSD",1643922074563,1.261e-05,36693.0,36689.0,1.4]
["bitfinex","BTCUSD",1643922074760,0.0018,36700.0,36689.0,1.4]
["bitfinex","BTCUSD",1643922074761,0.072,36711.0,36700.0,0.09955]
["bitfinex","BTCUSD",1643922074959,0.02,36729.0,36713.0,0.03799111]
["bitfinex","BTCUSD",1643922075159,0.02,36729.0,36720.0,1.354475]
["bitfinex","BTCUSD",1643922075359,0.001,36751.0,36737.0,0.2537443]
["bitfinex","BTCUSD",1643922075559,1.50743062,36747.0,36738.0,0.75151661]
["bitfinex","BTCUSD",1643922075761,0.001,36751.0,36738.0,0.75151661]
["bitfinex","BTCUSD",1643922075762,0.001,36751.0,36745.0,0.2]
["bitfinex","BTCUSD",1643922075961,0.072,36765.0,36749.0,1.35]
["bitfinex","BTCUSD",1643922075962,1.11169047,36752.0,36749.0,1.35]
["bitfinex","BTCUSD",1643922076160,0.0999,36763.0,36751.0,1.4]
["bitfinex","BTCUSD",1643922076363,0.0999,36763.0,36748.0,0.08109167]
["bitfinex","BTCUSD",1643922076364,0.0849,36763.0,36762.0,0.08109167]
["bitfinex","BTCUSD",1643922076566,0.072,36765.0,36764.0,0.27591948]
["bitfinex","BTCUSD",1643922076764,0.02,36799.0,36770.0,0.03109167]
["bitfinex","BTCUSD",1643922077063,0.02,36799.0,36795.0,0.05]
["bitfinex","BTCUSD",1643922077264,3.986,36798.0,36795.0,0.28982494]
["bitfinex","BTCUSD",1643922077566,3.986,36798.0,36797.0,0.41247523]
["bitfinex","BTCUSD",1643922077765,3.42059144,36798.0,36795.0,0.01]
["bitfinex","BTCUSD",1643922077962,0.001,36811.0,36799.0,1.3]
["bitfinex","BTCUSD",1643922078161,0.16890833,36830.0,36799.0,1.3]
["bitfinex","BTCUSD",1643922078162,0.17720174,36822.0,36800.0,1.99816294]
["bitfinex","BTCUSD",1643922078364,0.05,36821.0,36800.0,1.35]
["bitfinex","BTCUSD",1643922078561,0.11694141,36820.0,36800.0,0.10871539]
["bitfinex","BTCUSD",1643922078762,0.11694141,36820.0,36791.0,0.0959]
["bitfinex","BTCUSD",1643922078763,0.00595495,36819.0,36805.0,0.03109167]
["bitfinex","BTCUSD",1643922078965,0.00595495,36819.0,36806.0,0.29482494]
["bitfinex","BTCUSD",1643922078966,0.00065788,36813.0,36806.0,0.29482494]
["bitfinex","BTCUSD",1643922079163,0.00065788,36813.0,36797.0,0.00585475]
["bitfinex","BTCUSD",1643922079364,0.00065788,36813.0,36801.0,0.03109167]
["bitfinex","BTCUSD",1643922079563,0.00065788,36813.0,36802.0,1.17788353]
["bitfinex","BTCUSD",1643922079763,0.0659,36829.0,36802.0,1.17788353]
["bitfinex","BTCUSD",1643922079764,0.02,36829.0,36828.0,0.03109167]
["bitfinex","BTCUSD",1643922079999,0.332238,36829.0,36828.0,1.10941494]
["bitfinex","BTCUSD",1643922080200,0.332238,36829.0,36826.0,0.04223]
["bitfinex","BTCUSD",1643922080201,1.033191,36829.0,36826.0,0.04223]
["bitfinex","BTCUSD",1643922080499,0.34865016,36852.0,36816.0,1.35]
["bitfinex","BTCUSD",1643922080500,0.0461,36850.0,36816.0,1.35]
["bitfinex","BTCUSD",1643922080698,0.31528705,36851.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922080699,0.0461,36823.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922080903,0.31577383,36836.0,36815.0,0.04338957]
["bitfinex","BTCUSD",1643922081098,0.31577383,36836.0,36820.0,0.00249273]
["bitfinex","BTCUSD",1643922081099,0.70518467,36835.0,36820.0,0.00249273]
["bitfinex","BTCUSD",1643922081302,0.00516011,36830.0,36820.0,0.00249273]
["bitfinex","BTCUSD",1643922081500,0.0411,36841.0,36820.0,0.00249273]
["bitfinex","BTCUSD",1643922081700,0.04629595,36855.0,36826.0,0.0089]
["bitfinex","BTCUSD",1643922081701,0.0459,36850.0,36826.0,0.0089]
["bitfinex","BTCUSD",1643922081899,0.0411,36841.0,36826.0,0.29482494]
["bitfinex","BTCUSD",1643922082101,0.0011,36837.0,36833.0,0.24]
["bitfinex","BTCUSD",1643922082298,0.0011,36837.0,36833.0,0.1734]
["bitfinex","BTCUSD",1643922082299,0.35321,36836.0,36833.0,0.1734]
["bitfinex","BTCUSD",1643922082700,0.35608363,36849.0,36833.0,0.1734]
["bitfinex","BTCUSD",1643922082701,0.00694859,36846.0,36834.0,0.85]
["bitfinex","BTCUSD",1643922082902,0.40006,36885.0,36834.0,1.14482494]
["bitfinex","BTCUSD",1643922082903,0.00647432,36860.0,36834.0,1.14482494]
["bitfinex","BTCUSD",1643922083100,0.00647432,36860.0,36846.0,0.09338957]
["bitfinex","BTCUSD",1643922083300,0.01555128,36859.0,36851.0,0.15]
["bitfinex","BTCUSD",1643922083503,0.01555128,36859.0,36855.0,0.04338957]
["bitfinex","BTCUSD",1643922083504,2.118344,36857.0,36855.0,0.04338957]
["bitfinex","BTCUSD",1643922083768,2.118344,36857.0,36850.0,0.05]
["bitfinex","BTCUSD",1643922083769,0.836383,36858.0,36850.0,0.05]
["bitfinex","BTCUSD",1643922083967,0.0282057,36859.0,36851.0,2.39101298]
["bitfinex","BTCUSD",1643922084165,0.0282057,36859.0,36854.0,0.2]
["bitfinex","BTCUSD",1643922084166,0.329759,36858.0,36854.0,0.2]
["bitfinex","BTCUSD",1643922084364,0.0182057,36859.0,36855.0,0.353082]
["bitfinex","BTCUSD",1643922084564,0.0182057,36859.0,36856.0,0.74618804]
["bitfinex","BTCUSD",1643922084565,0.20921425,36859.0,36856.0,0.74618804]
["bitfinex","BTCUSD",1643922084764,0.311587,36861.0,36854.0,0.05]
["bitfinex","BTCUSD",1643922084967,0.4912831,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643922085267,0.4912831,36858.0,36854.0,0.02174057]
["bitfinex","BTCUSD",1643922085268,0.311587,36857.0,36854.0,0.02174057]
["bitfinex","BTCUSD",1643922085565,0.311587,36857.0,36843.0,0.00249273]
["bitfinex","BTCUSD",1643922085566,0.09948093,36848.0,36843.0,0.00249273]
["bitfinex","BTCUSD",1643922085767,0.78846945,36847.0,36846.0,0.00346106]
["bitfinex","BTCUSD",1643922085966,0.78846945,36847.0,36843.0,0.00249273]
["bitfinex","BTCUSD",1643922085967,1.39657358,36846.0,36843.0,0.00249273]
["bitfinex","BTCUSD",1643922086167,1.39657358,36846.0,36829.0,0.29482494]
["bitfinex","BTCUSD",1643922086168,1.35,36844.0,36829.0,0.29482494]
["bitfinex","BTCUSD",1643922086367,1.35,36844.0,36820.0,0.10249273]
["bitfinex","BTCUSD",1643922086368,1.35661043,36842.0,36820.0,0.00249273]
["bitfinex","BTCUSD",1643922086669,0.57271299,36843.0,36807.0,0.00249273]
["bitfinex","BTCUSD",1643922086670,0.27788805,36834.0,36807.0,0.00249273]
["bitfinex","BTCUSD",1643922086866,0.27788805,36834.0,36806.0,0.29482494]
["bitfinex","BTCUSD",1643922086867,0.0319,36823.0,36806.0,0.29482494]
["bitfinex","BTCUSD",1643922087065,0.0319,36823.0,36821.0,0.00158006]
["bitfinex","BTCUSD",1643922087066,2.26145315,36822.0,36821.0,0.00158006]
["bitfinex","BTCUSD",1643922087265,0.0958823,36817.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922087509,0.02984,36810.0,36799.0,0.00249273]
["bitfinex","BTCUSD",1643922087699,0.02984,36810.0,36802.0,10.0]
["bitfinex","BTCUSD",1643922087700,0.63537505,36809.0,36802.0,10.0]
["bitfinex","BTCUSD",1643922087899,0.30872191,36807.0,36800.0,10.0]
["bitfinex","BTCUSD",1643922088098,0.357487,36806.0,36803.0,8.350753]
["bitfinex","BTCUSD",1643922088298,0.357487,36806.0,36799.0,0.00595379]
["bitfinex","BTCUSD",1643922088299,0.05,36804.0,36801.0,5.904425]
["bitfinex","BTCUSD",1643922088500,0.05,36804.0,36793.0,0.00259179]
["bitfinex","BTCUSD",1643922088501,1.3,36802.0,36793.0,0.00084151]
["bitfinex","BTCUSD",1643922088702,1.3,36802.0,36791.0,0.00249273]
["bitfinex","BTCUSD",1643922088703,0.05,36798.0,36790.0,0.00249274]
["bitfinex","BTCUSD",1643922088900,0.05,36798.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922088901,0.05,36793.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922089102,0.7,36783.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922089299,0.0459,36783.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922089501,0.0459,36783.0,36782.0,1.00956775]
["bitfinex","BTCUSD",1643922089699,0.0459,36783.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922090101,1.16871345,36783.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922090301,1.4966015,36783.0,36782.0,0.65666975]
["bitfinex","BTCUSD",1643922090501,1.25,36782.0,36779.0,1.90423595]
["bitfinex","BTCUSD",1643922090704,0.63537505,36781.0,36779.0,1.90423595]
["bitfinex","BTCUSD",1643922090899,1.93947505,36780.0,36779.0,1.84063595]
["bitfinex","BTCUSD",1643922091102,0.58947505,36780.0,36779.0,0.55273595]
["bitfinex","BTCUSD",1643922091358,0.311587,36780.0,36779.0,0.55273595]
["bitfinex","BTCUSD",1643922091857,0.311587,36780.0,36779.0,0.60273595]
["bitfinex","BTCUSD",1643922091858,0.357487,36780.0,36779.0,0.60273595]
["bitfinex","BTCUSD",1643922092053,2.90434921,36798.0,36779.0,0.60273595]
["bitfinex","BTCUSD",1643922092054,0.29482494,36797.0,36782.0,1.35]
["bitfinex","BTCUSD",1643922092254,0.0459,36792.0,36782.0,0.05]
["bitfinex","BTCUSD",1643922092453,0.0459,36792.0,36781.0,0.01419514]
["bitfinex","BTCUSD",1643922092454,0.34072494,36791.0,36781.0,0.01419514]
["bitfinex","BTCUSD",1643922092655,0.27788805,36790.0,36781.0,0.01419514]
["bitfinex","BTCUSD",1643922092854,0.27788805,36788.0,36775.0,0.00336201]
["bitfinex","BTCUSD",1643922093056,0.34072494,36789.0,36761.0,0.02]
["bitfinex","BTCUSD",1643922093057,0.05,36778.0,36761.0,0.02]
["bitfinex","BTCUSD",1643922093255,1.04796096,36765.0,36761.0,0.02]
["bitfinex","BTCUSD",1643922093454,0.0459,36765.0,36761.0,0.07]
["bitfinex","BTCUSD",1643922093658,0.0459,36765.0,36763.0,0.05]
["bitfinex","BTCUSD",1643922094254,0.0459,36765.0,36764.0,0.61642646]
["bitfinex","BTCUSD",1643922094454,0.0459,36765.0,36763.0,0.00064247]
["bitfinex","BTCUSD",1643922094455,1.25,36764.0,36763.0,0.00064247]
["bitfinex","BTCUSD",1643922094661,1.644288,36764.0,36763.0,0.00064247]
["bitfinex","BTCUSD",1643922094855,1.644288,36764.0,36757.0,0.00593227]
["bitfinex","BTCUSD",1643922094856,0.449288,36764.0,36757.0,0.00593227]
["bitfinex","BTCUSD",1643922095125,0.449288,36764.0,36763.0,0.65754712]
["bitfinex","BTCUSD",1643922095126,0.0459,36764.0,36763.0,0.65754712]
["bitfinex","BTCUSD",1643922095314,0.04627665,36764.0,36763.0,1.51152678]
["bitfinex","BTCUSD",1643922095514,0.04577665,36764.0,36763.0,1.80915389]
["bitfinex","BTCUSD",1643922095713,0.0454,36764.0,36763.0,0.91432895]
["bitfinex","BTCUSD",1643922096117,0.00037665,36770.0,36764.0,0.353644]
["bitfinex","BTCUSD",1643922096317,0.00037665,36774.0,36769.0,0.05754712]
["bitfinex","BTCUSD",1643922096519,0.00037665,36774.0,36773.0,0.65148681]
["bitfinex","BTCUSD",1643922096716,0.01988296,36775.0,36773.0,0.29784281]
["bitfinex","BTCUSD",1643922096921,0.01988296,36775.0,36771.0,0.05]
["bitfinex","BTCUSD",1643922097116,0.01988296,36775.0,36764.0,0.29482494]
["bitfinex","BTCUSD",1643922097117,0.08717279,36772.0,36761.0,0.04]
["bitfinex","BTCUSD",1643922097320,0.01,36764.0,36762.0,0.04]
["bitfinex","BTCUSD",1643922097517,0.353388,36763.0,36762.0,0.04]
["bitfinex","BTCUSD",1643922097914,0.353388,36763.0,36762.0,0.32467351]
["bitfinex","BTCUSD",1643922098116,0.00037665,36768.0,36762.0,0.97314245]
["bitfinex","BTCUSD",1643922098314,0.05,36769.0,36767.0,0.04]
["bitfinex","BTCUSD",1643922098515,0.05,36769.0,36765.0,0.112]
["bitfinex","BTCUSD",1643922098745,0.01,36766.0,36757.0,0.00336201]
["bitfinex","BTCUSD",1643922098947,1.01,36758.0,36757.0,0.00336201]
["bitfinex","BTCUSD",1643922099151,1.363388,36758.0,36757.0,0.00336201]
["bitfinex","BTCUSD",1643922099345,1.463388,36758.0,36757.0,0.00336201]
["bitfinex","BTCUSD",1643922099546,1.09324499,36753.0,36752.0,0.00255777]
["bitfinex","BTCUSD",1643922099746,1.09324499,36753.0,36752.0,0.22801873]
["bitfinex","BTCUSD",1643922099747,0.70444338,36753.0,36752.0,0.22801873]
["bitfinex","BTCUSD",1643922099946,0.05037665,36761.0,36752.0,2.25056651]
["bitfinex","BTCUSD",1643922099947,0.00037665,36756.0,36752.0,2.25056651]
["bitfinex","BTCUSD",1643922100149,0.00037665,36756.0,36755.0,1.39]
["bitfinex","BTCUSD",1643922100345,0.05,36769.0,36755.0,0.393733]
["bitfinex","BTCUSD",1643922100346,0.00037665,36761.0,36755.0,0.393733]
["bitfinex","BTCUSD",1643922100546,0.00037665,36761.0,36752.0,0.22546096]
["bitfinex","BTCUSD",1643922100547,0.00037665,36761.0,36760.0,0.74]
["bitfinex","BTCUSD",1643922100845,0.00037665,36765.0,36761.0,0.00754712]
["bitfinex","BTCUSD",1643922101046,0.19245288,36783.0,36767.0,0.00754712]
["bitfinex","BTCUSD",1643922101047,0.01,36780.0,36767.0,0.00754712]
["bitfinex","BTCUSD",1643922101248,0.01,36780.0,36776.0,0.04]
["bitfinex","BTCUSD",1643922101447,0.00587114,36781.0,36776.0,0.04]
["bitfinex","BTCUSD",1643922101662,0.00587114,36781.0,36761.0,0.27881478]
["bitfinex","BTCUSD",1643922101663,12.89753286,36779.0,36777.0,0.27881478]
["bitfinex","BTCUSD",1643922101849,0.0011,36794.0,36779.0,1.71376483]
["bitfinex","BTCUSD",1643922101850,2.31436153,36780.0,36779.0,1.71376483]
["bitfinex","BTCUSD",1643922102050,0.0021,36802.0,36779.0,1.71376483]
["bitfinex","BTCUSD",1643922102051,1.75200646,36812.0,36793.0,0.05]
["bitfinex","BTCUSD",1643922102252,0.0011,36825.0,36814.0,0.00754712]
["bitfinex","BTCUSD",1643922102506,0.09026226,36819.0,36817.0,0.40128012]
["bitfinex","BTCUSD",1643922102702,0.0011,36825.0,36819.0,1.35]
["bitfinex","BTCUSD",1643922103003,0.0011,36825.0,36821.0,0.0389]
["bitfinex","BTCUSD",1643922103200,0.0011,36825.0,36824.0,0.0389]
["bitfinex","BTCUSD",1643922103400,10.02105929,36824.0,36821.0,0.0389]
["bitfinex","BTCUSD",1643922103602,0.05,36822.0,36809.0,0.27881478]
["bitfinex","BTCUSD",1643922103800,0.21450323,36813.0,36812.0,0.00654712]
["bitfinex","BTCUSD",1643922104002,0.21450323,36813.0,36799.0,0.1]
["bitfinex","BTCUSD",1643922104003,0.21450323,36813.0,36801.0,0.27881478]
["bitfinex","BTCUSD",1643922104204,0.21450323,36813.0,36792.0,0.1]
["bitfinex","BTCUSD",1643922104205,0.21450323,36813.0,36800.0,0.27881478]
["bitfinex","BTCUSD",1643922104206,0.27204353,36803.0,36800.0,0.27881478]
["bitfinex","BTCUSD",1643922104401,0.22691692,36797.0,36795.0,0.353733]
["bitfinex","BTCUSD",1643922104602,0.22691692,36797.0,36794.0,0.00654712]
["bitfinex","BTCUSD",1643922104906,0.34101315,36812.0,36786.0,0.353733]
["bitfinex","BTCUSD",1643922105100,0.02105929,36824.0,36787.0,0.27881478]
["bitfinex","BTCUSD",1643922105101,0.05,36797.0,36787.0,0.27881478]
["bitfinex","BTCUSD",1643922105301,0.00762689,36813.0,36784.0,0.00654712]
["bitfinex","BTCUSD",1643922105302,0.02099731,36799.0,36784.0,0.00654712]
["bitfinex","BTCUSD",1643922105504,0.02099731,36799.0,36783.0,0.00077072]
["bitfinex","BTCUSD",1643922105505,0.05,36785.0,36783.0,0.00077072]
["bitfinex","BTCUSD",1643922105902,0.93415212,36784.0,36783.0,0.00077072]
["bitfinex","BTCUSD",1643922106101,0.31637288,36784.0,36783.0,0.00077072]
["bitfinex","BTCUSD",1643922106347,0.05,36798.0,36783.0,0.00077072]
["bitfinex","BTCUSD",1643922106348,0.02099731,36799.0,36783.0,0.00654712]
["bitfinex","BTCUSD",1643922106545,0.00067249,36796.0,36783.0,0.00654712]
["bitfinex","BTCUSD",1643922106750,0.00067249,36796.0,36777.0,0.00064237]
["bitfinex","BTCUSD",1643922106751,0.05,36784.0,36777.0,0.00064237]
["bitfinex","BTCUSD",1643922107046,0.33149137,36796.0,36778.0,0.00654712]
["bitfinex","BTCUSD",1643922107047,0.1,36789.0,36778.0,0.00654712]
["bitfinex","BTCUSD",1643922107244,0.31211716,36786.0,36778.0,0.00654712]
["bitfinex","BTCUSD",1643922107448,0.04657249,36796.0,36778.0,0.00654712]
["bitfinex","BTCUSD",1643922107449,0.05,36801.0,36778.0,0.15]
["bitfinex","BTCUSD",1643922107645,0.0011,36825.0,36779.0,0.27881478]
["bitfinex","BTCUSD",1643922107646,0.05,36805.0,36779.0,0.27881478]
["bitfinex","BTCUSD",1643922107845,0.05,36805.0,36778.0,0.05654712]
["bitfinex","BTCUSD",1643922107846,0.00067247,36796.0,36778.0,0.05654712]
["bitfinex","BTCUSD",1643922108044,0.00067247,36796.0,36779.0,0.27881478]
["bitfinex","BTCUSD",1643922108045,0.05,36792.0,36779.0,0.27881478]
["bitfinex","BTCUSD",1643922108245,0.29958484,36787.0,36778.0,0.00654712]
["bitfinex","BTCUSD",1643922108444,0.05,36793.0,36777.0,0.00064237]
["bitfinex","BTCUSD",1643922108644,0.00067247,36796.0,36779.0,6.332631]
["bitfinex","BTCUSD",1643922108645,0.0003772,36790.0,36779.0,6.332631]
["bitfinex","BTCUSD",1643922108843,0.0003772,36790.0,36777.0,0.00064237]
["bitfinex","BTCUSD",1643922108844,0.27239029,36797.0,36782.0,0.00054712]
["bitfinex","BTCUSD",1643922109045,0.27239029,36797.0,36778.0,6.685888]
["bitfinex","BTCUSD",1643922109046,0.05,36788.0,36780.0,6.332631]
["bitfinex","BTCUSD",1643922109245,0.05,36785.0,36778.0,0.00256943]
["bitfinex","BTCUSD",1643922109447,0.20236959,36782.0,36778.0,0.00256943]
["bitfinex","BTCUSD",1643922109645,0.20236959,36782.0,36779.0,6.332631]
["bitfinex","BTCUSD",1643922109646,0.0959,36781.0,36779.0,6.332631]
["bitfinex","BTCUSD",1643922110097,0.31901706,36780.0,36779.0,5.628364]
["bitfinex","BTCUSD",1643922110296,0.31901706,36780.0,36777.0,0.00164237]
["bitfinex","BTCUSD",1643922110297,1.75766149,36780.0,36777.0,0.00164237]
["bitfinex","BTCUSD",1643922110498,0.7,36778.0,36777.0,0.00164237]
["bitfinex","BTCUSD",1643922110693,0.0959,36778.0,36777.0,0.00164237]
["bitfinex","BTCUSD",1643922111093,0.0959,36778.0,36777.0,0.001]
["bitfinex","BTCUSD",1643922111294,0.0959,36778.0,36776.0,0.00061729]
["bitfinex","BTCUSD",1643922111295,1.35,36777.0,36776.0,0.00061729]
["bitfinex","BTCUSD",1643922111502,1.35,36777.0,36770.0,0.00246953]
["bitfinex","BTCUSD",1643922111503,0.26063323,36775.0,36770.0,0.00246953]
["bitfinex","BTCUSD",1643922111697,1.4,36771.0,36770.0,0.00246953]
["bitfinex","BTCUSD",1643922111894,0.0959,36771.0,36766.0,0.32648654]
["bitfinex","BTCUSD",1643922112201,0.0959,36771.0,36756.0,0.05]
["bitfinex","BTCUSD",1643922112202,0.0459,36771.0,36756.0,0.05]
["bitfinex","BTCUSD",1643922112395,0.0459,36771.0,36757.0,0.32648654]
["bitfinex","BTCUSD",1643922112795,0.05,36768.0,36757.0,0.32648654]
["bitfinex","BTCUSD",1643922112994,0.05,36767.0,36757.0,0.32648654]
["bitfinex","BTCUSD",1643922113195,0.05,36767.0,36765.0,0.062]
["bitfinex","BTCUSD",1643922113846,0.41398262,36766.0,36765.0,0.062]
["bitfinex","BTCUSD",1643922114049,0.46398262,36766.0,36765.0,0.062]
["bitfinex","BTCUSD",1643922114249,1.82055505,36766.0,36765.0,0.0268]
["bitfinex","BTCUSD",1643922114450,1.82055505,36766.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922114451,1.6095482,36765.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922114752,0.05,36762.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922115448,0.05,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1643922115650,0.0459,36764.0,36761.0,0.01]
["bitfinex","BTCUSD",1643922116348,0.0459,36764.0,36761.0,0.01062721]
["bitfinex","BTCUSD",1643922116349,0.0069763,36763.0,36761.0,0.01062721]
["bitfinex","BTCUSD",1643922116549,0.05,36762.0,36761.0,0.01062721]
["bitfinex","BTCUSD",1643922116749,0.36152315,36762.0,36761.0,0.01062721]
["bitfinex","BTCUSD",1643922117150,0.67484651,36756.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922117351,0.05,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922117798,0.0003772,36755.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922117995,0.0003772,36755.0,36751.0,0.373257]
["bitfinex","BTCUSD",1643922118196,0.38209483,36774.0,36751.0,0.373257]
["bitfinex","BTCUSD",1643922118197,0.0003772,36758.0,36754.0,0.2]
["bitfinex","BTCUSD",1643922118398,0.1,36790.0,36756.0,1.35]
["bitfinex","BTCUSD",1643922118399,0.05,36779.0,36756.0,1.35]
["bitfinex","BTCUSD",1643922118597,0.05698109,36781.0,36757.0,0.88931979]
["bitfinex","BTCUSD",1643922118598,0.00037908,36768.0,36757.0,0.88931979]
["bitfinex","BTCUSD",1643922118797,0.00037908,36768.0,36757.0,0.88431979]
["bitfinex","BTCUSD",1643922118998,0.05,36771.0,36758.0,0.353257]
["bitfinex","BTCUSD",1643922119297,0.00708432,36772.0,36752.0,0.353257]
["bitfinex","BTCUSD",1643922119298,0.00030751,36762.0,36752.0,0.353257]
["bitfinex","BTCUSD",1643922119498,0.04938499,36763.0,36757.0,0.353257]
["bitfinex","BTCUSD",1643922119702,0.05,36766.0,36762.0,0.00061501]
["bitfinex","BTCUSD",1643922119901,0.26466044,36767.0,36753.0,1.35]
["bitfinex","BTCUSD",1643922120299,0.27762394,36760.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922120500,0.07652496,36758.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922120701,0.05,36755.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922120899,0.05,36755.0,36753.0,0.00019019]
["bitfinex","BTCUSD",1643922121347,0.0011,36782.0,36753.0,0.00019019]
["bitfinex","BTCUSD",1643922121348,0.01950869,36757.0,36753.0,0.00019019]
["bitfinex","BTCUSD",1643922121545,2.76075328,36780.0,36753.0,0.00019019]
["bitfinex","BTCUSD",1643922121546,0.05,36783.0,36754.0,0.353627]
["bitfinex","BTCUSD",1643922121745,0.05661079,36787.0,36767.0,0.05]
["bitfinex","BTCUSD",1643922121946,0.0011,36791.0,36768.0,0.32310634]
["bitfinex","BTCUSD",1643922122145,0.23607805,36790.0,36769.0,0.503627]
["bitfinex","BTCUSD",1643922122344,0.00065946,36776.0,36770.0,0.37310634]
["bitfinex","BTCUSD",1643922122548,0.24837304,36775.0,36771.0,0.353627]
["bitfinex","BTCUSD",1643922122746,0.00065946,36776.0,36771.0,0.353627]
["bitfinex","BTCUSD",1643922122747,0.05,36772.0,36771.0,0.353627]
["bitfinex","BTCUSD",1643922122945,0.035,36772.0,36771.0,0.353627]
["bitfinex","BTCUSD",1643922123146,0.0845052,36786.0,36771.0,0.353627]
["bitfinex","BTCUSD",1643922123350,0.05,36787.0,36772.0,0.32310634]
["bitfinex","BTCUSD",1643922123550,0.035,36799.0,36782.0,1.1]
["bitfinex","BTCUSD",1643922123750,0.2949,36802.0,36785.0,0.015]
["bitfinex","BTCUSD",1643922123751,0.0511,36802.0,36785.0,0.015]
["bitfinex","BTCUSD",1643922123946,0.0511,36802.0,36783.0,0.67673334]
["bitfinex","BTCUSD",1643922123947,0.035,36794.0,36783.0,0.32310634]
["bitfinex","BTCUSD",1643922124146,0.035,36794.0,36779.0,0.015]
["bitfinex","BTCUSD",1643922124348,0.035,36800.0,36790.0,0.015]
["bitfinex","BTCUSD",1643922124547,0.05,36801.0,36790.0,0.015]
["bitfinex","BTCUSD",1643922124750,0.0011,36802.0,36788.0,0.014]
["bitfinex","BTCUSD",1643922125005,0.0011,36802.0,36794.0,0.04812]
["bitfinex","BTCUSD",1643922125204,0.0011,36802.0,36795.0,0.67673334]
["bitfinex","BTCUSD",1643922125401,0.0011,36802.0,36790.0,0.32310634]
["bitfinex","BTCUSD",1643922125700,0.01809961,36804.0,36800.0,0.009]
["bitfinex","BTCUSD",1643922125701,0.01029961,36804.0,36800.0,0.009]
["bitfinex","BTCUSD",1643922125898,0.01029961,36804.0,36790.0,0.52310634]
["bitfinex","BTCUSD",1643922125899,0.00065935,36798.0,36790.0,0.62310634]
["bitfinex","BTCUSD",1643922126100,0.00065935,36798.0,36797.0,0.9]
["bitfinex","BTCUSD",1643922126300,0.00065935,36798.0,36797.0,1.98210634]
["bitfinex","BTCUSD",1643922126502,8.12164735,36798.0,36797.0,1.73573334]
["bitfinex","BTCUSD",1643922126703,8.130901,36798.0,36797.0,1.562627]
["bitfinex","BTCUSD",1643922126900,0.01029961,36804.0,36799.0,0.2]
["bitfinex","BTCUSD",1643922126901,8.791981,36803.0,36799.0,0.2]
["bitfinex","BTCUSD",1643922127200,0.24111065,36803.0,36802.0,0.353627]
["bitfinex","BTCUSD",1643922127403,0.173207,36802.0,36793.0,0.009]
["bitfinex","BTCUSD",1643922127603,0.01029961,36804.0,36800.0,0.009]
["bitfinex","BTCUSD",1643922128001,0.01029961,36804.0,36798.0,0.009]
["bitfinex","BTCUSD",1643922128203,0.0011,36805.0,36803.0,0.559]
["bitfinex","BTCUSD",1643922128602,0.0011,36805.0,36803.0,1.053627]
["bitfinex","BTCUSD",1643922128847,0.0011,36805.0,36804.0,0.33210634]
["bitfinex","BTCUSD",1643922129046,0.0011,36805.0,36804.0,0.009]
["bitfinex","BTCUSD",1643922129247,0.0021,36806.0,36804.0,0.009]
["bitfinex","BTCUSD",1643922129248,0.00060778,36806.0,36804.0,0.009]
["bitfinex","BTCUSD",1643922129447,0.00060778,36806.0,36805.0,0.353627]
["bitfinex","BTCUSD",1643922129650,0.03842638,36809.0,36805.0,0.353627]
["bitfinex","BTCUSD",1643922129651,0.02,36809.0,36806.0,1.4]
["bitfinex","BTCUSD",1643922129849,0.02259043,36817.0,36810.0,0.05]
["bitfinex","BTCUSD",1643922130048,0.0011,36837.0,36815.0,1.35]
["bitfinex","BTCUSD",1643922130248,0.04627794,36835.0,36822.0,0.009]
["bitfinex","BTCUSD",1643922130455,0.0011,36837.0,36834.0,0.009]
["bitfinex","BTCUSD",1643922130648,0.0011,36837.0,36817.0,0.399527]
["bitfinex","BTCUSD",1643922130649,0.0022,36837.0,36826.0,0.34976402]
["bitfinex","BTCUSD",1643922130850,0.1044,36836.0,36831.0,0.353627]
["bitfinex","BTCUSD",1643922131047,0.0011,36837.0,36831.0,0.353627]
["bitfinex","BTCUSD",1643922131248,0.00159164,36838.0,36833.0,0.15]
["bitfinex","BTCUSD",1643922131452,0.02,36849.0,36843.0,0.15]
["bitfinex","BTCUSD",1643922131653,0.02,36849.0,36844.0,0.32310634]
["bitfinex","BTCUSD",1643922131855,0.22856895,36847.0,36845.0,0.352991]
["bitfinex","BTCUSD",1643922132049,1.182276,36847.0,36845.0,0.351991]
["bitfinex","BTCUSD",1643922132248,0.27284189,36846.0,36844.0,0.05]
["bitfinex","BTCUSD",1643922132503,0.011267,36845.0,36844.0,0.05]
["bitfinex","BTCUSD",1643922132897,0.011267,36845.0,36834.0,0.32310634]
["bitfinex","BTCUSD",1643922133099,0.25007551,36835.0,36831.0,0.42]
["bitfinex","BTCUSD",1643922133299,1.4,36832.0,36831.0,0.42]
["bitfinex","BTCUSD",1643922133497,0.19500009,36820.0,36811.0,0.00444]
["bitfinex","BTCUSD",1643922133697,0.07958625,36819.0,36817.0,0.35287]
["bitfinex","BTCUSD",1643922133897,0.07958625,36819.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922133898,0.061267,36818.0,36796.0,0.64559316]
["bitfinex","BTCUSD",1643922134097,0.061267,36818.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922134098,0.6,36817.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922134295,0.29880392,36812.0,36801.0,0.35287]
["bitfinex","BTCUSD",1643922134496,0.24880392,36812.0,36801.0,0.35287]
["bitfinex","BTCUSD",1643922134697,0.001267,36811.0,36789.0,0.05]
["bitfinex","BTCUSD",1643922134896,0.001267,36811.0,36793.0,0.74367068]
["bitfinex","BTCUSD",1643922134897,0.00037936,36811.0,36793.0,0.74367068]
["bitfinex","BTCUSD",1643922135096,0.00037936,36811.0,36794.0,1.07538695]
["bitfinex","BTCUSD",1643922135398,0.02186979,36817.0,36802.0,0.353275]
["bitfinex","BTCUSD",1643922135597,0.05,36811.0,36800.0,0.00063976]
["bitfinex","BTCUSD",1643922135801,0.28472734,36805.0,36800.0,0.00063976]
["bitfinex","BTCUSD",1643922136262,0.94504451,36801.0,36800.0,0.00063976]
["bitfinex","BTCUSD",1643922136464,0.94504451,36801.0,36793.0,0.02155873]
["bitfinex","BTCUSD",1643922136663,0.07735,36802.0,36795.0,0.00255941]
["bitfinex","BTCUSD",1643922136864,0.11827,36805.0,36796.0,0.353275]
["bitfinex","BTCUSD",1643922136865,0.00037936,36803.0,36796.0,0.353275]
["bitfinex","BTCUSD",1643922137060,0.00037936,36803.0,36796.0,6.401304]
["bitfinex","BTCUSD",1643922137261,0.05,36802.0,36797.0,3.88942]
["bitfinex","BTCUSD",1643922137462,0.05,36802.0,36798.0,0.353275]
["bitfinex","BTCUSD",1643922137663,0.20094642,36799.0,36798.0,0.353275]
["bitfinex","BTCUSD",1643922137864,0.25804165,36801.0,36798.0,0.00063981]
["bitfinex","BTCUSD",1643922138179,0.05,36800.0,36799.0,4.934717]
["bitfinex","BTCUSD",1643922138367,0.00037936,36804.0,36799.0,6.158342]
["bitfinex","BTCUSD",1643922138565,0.00037936,36804.0,36800.0,0.32310634]
["bitfinex","BTCUSD",1643922138764,0.00037936,36808.0,36800.0,0.32310634]
["bitfinex","BTCUSD",1643922138964,0.00037936,36808.0,36802.0,0.353275]
["bitfinex","BTCUSD",1643922138965,9.36e-06,36808.0,36802.0,0.353275]
["bitfinex","BTCUSD",1643922139163,0.0459,36837.0,36802.0,0.353275]
["bitfinex","BTCUSD",1643922139164,0.05,36812.0,36803.0,0.32310634]
["bitfinex","BTCUSD",1643922139365,0.05,36812.0,36803.0,6.48144834]
["bitfinex","BTCUSD",1643922139564,0.00037943,36816.0,36804.0,0.353275]
["bitfinex","BTCUSD",1643922139768,0.0203211,36820.0,36810.0,0.353275]
["bitfinex","BTCUSD",1643922140032,0.0203211,36820.0,36811.0,0.32310634]
["bitfinex","BTCUSD",1643922140228,0.23865329,36820.0,36813.0,0.00049606]
["bitfinex","BTCUSD",1643922140427,0.0203211,36820.0,36814.0,0.353275]
["bitfinex","BTCUSD",1643922140631,0.05,36818.0,36815.0,0.30785765]
["bitfinex","BTCUSD",1643922140836,0.05,36818.0,36813.0,0.00049606]
["bitfinex","BTCUSD",1643922140837,0.9,36816.0,36813.0,0.00049606]
["bitfinex","BTCUSD",1643922141044,1.05,36814.0,36813.0,0.00049606]
["bitfinex","BTCUSD",1643922141229,1.05,36814.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922141432,0.09301346,36807.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922141630,0.09301346,36807.0,36806.0,0.0019846]
["bitfinex","BTCUSD",1643922141832,0.53001904,36808.0,36806.0,0.0019846]
["bitfinex","BTCUSD",1643922142029,0.05037943,36812.0,36806.0,0.0019846]
["bitfinex","BTCUSD",1643922142230,0.05,36810.0,36806.0,0.0019846]
["bitfinex","BTCUSD",1643922142431,0.00037943,36816.0,36807.0,0.353275]
["bitfinex","BTCUSD",1643922142432,0.05,36814.0,36807.0,0.353275]
["bitfinex","BTCUSD",1643922142631,0.05,36812.0,36807.0,0.353275]
["bitfinex","BTCUSD",1643922142834,0.00037943,36821.0,36807.0,0.353275]
["bitfinex","BTCUSD",1643922143034,0.05,36815.0,36806.0,0.00053092]
["bitfinex","BTCUSD",1643922143336,0.00037943,36822.0,36814.0,0.503275]
["bitfinex","BTCUSD",1643922143536,0.0207402,36825.0,36814.0,0.503275]
["bitfinex","BTCUSD",1643922143537,0.00037943,36820.0,36814.0,0.353275]
["bitfinex","BTCUSD",1643922143752,0.00037943,36820.0,36806.0,0.31605698]
["bitfinex","BTCUSD",1643922143950,0.05,36808.0,36807.0,1.103275]
["bitfinex","BTCUSD",1643922144153,0.05,36810.0,36807.0,1.41933198]
["bitfinex","BTCUSD",1643922144351,0.1021,36827.0,36809.0,0.02718]
["bitfinex","BTCUSD",1643922144352,0.00037943,36818.0,36809.0,0.02718]
["bitfinex","BTCUSD",1643922144553,0.00037943,36818.0,36810.0,0.353275]
["bitfinex","BTCUSD",1643922144751,0.0021,36827.0,36811.0,0.31605698]
["bitfinex","BTCUSD",1643922144752,0.00037943,36826.0,36811.0,0.31605698]
["bitfinex","BTCUSD",1643922144950,0.00037943,36826.0,36807.0,0.75]
["bitfinex","BTCUSD",1643922144951,0.1,36818.0,36807.0,0.75]
["bitfinex","BTCUSD",1643922145151,0.0021,36827.0,36812.0,0.00053083]
["bitfinex","BTCUSD",1643922145152,0.05,36821.0,36812.0,0.00053083]
["bitfinex","BTCUSD",1643922145352,0.05,36813.0,36812.0,0.00053083]
["bitfinex","BTCUSD",1643922145553,0.05,36813.0,36788.0,0.00462]
["bitfinex","BTCUSD",1643922145554,1.35,36811.0,36788.0,0.00462]
["bitfinex","BTCUSD",1643922145754,0.05,36792.0,36788.0,0.00462]
["bitfinex","BTCUSD",1643922145954,0.29471788,36792.0,36791.0,0.373275]
["bitfinex","BTCUSD",1643922146162,0.56558414,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922146353,0.88831689,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922146756,0.98831689,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922146953,0.64359901,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922147260,0.05,36792.0,36791.0,0.02]
["bitfinex","BTCUSD",1643922147700,0.08234269,36809.0,36791.0,5.392086]
["bitfinex","BTCUSD",1643922147701,0.0959,36807.0,36791.0,5.392086]
["bitfinex","BTCUSD",1643922147901,0.05,36801.0,36792.0,0.31605698]
["bitfinex","BTCUSD",1643922148103,0.0459,36806.0,36793.0,0.353275]
["bitfinex","BTCUSD",1643922148104,0.24158161,36800.0,36793.0,0.353275]
["bitfinex","BTCUSD",1643922148401,0.05,36797.0,36793.0,0.614165]
["bitfinex","BTCUSD",1643922148601,0.05,36797.0,36793.0,0.26089]
["bitfinex","BTCUSD",1643922148805,0.24158161,36800.0,36795.0,0.10450623]
["bitfinex","BTCUSD",1643922149001,0.24158161,36800.0,36796.0,0.15652]
["bitfinex","BTCUSD",1643922149200,0.05,36797.0,36796.0,0.15652]
["bitfinex","BTCUSD",1643922149602,0.0459,36806.0,36796.0,0.15652]
["bitfinex","BTCUSD",1643922149800,0.0459,36806.0,36797.0,0.66933198]
["bitfinex","BTCUSD",1643922150004,0.47316899,36817.0,36795.0,0.00015623]
["bitfinex","BTCUSD",1643922150203,0.42,36817.0,36799.0,0.05]
["bitfinex","BTCUSD",1643922150403,0.30723463,36814.0,36799.0,0.05]
["bitfinex","BTCUSD",1643922150605,0.73718322,36817.0,36803.0,0.05]
["bitfinex","BTCUSD",1643922150803,0.42,36817.0,36803.0,0.05]
["bitfinex","BTCUSD",1643922151002,0.42,36817.0,36799.0,0.05]
["bitfinex","BTCUSD",1643922151255,0.00066086,36812.0,36805.0,0.00059167]
["bitfinex","BTCUSD",1643922151454,0.05,36810.0,36805.0,0.00059167]
["bitfinex","BTCUSD",1643922151650,0.00066086,36812.0,36805.0,0.00059167]
["bitfinex","BTCUSD",1643922152044,0.43911807,36817.0,36798.0,0.31718322]
["bitfinex","BTCUSD",1643922152045,0.29929523,36813.0,36798.0,0.31718322]
["bitfinex","BTCUSD",1643922152246,0.00066087,36810.0,36809.0,0.045]
["bitfinex","BTCUSD",1643922152448,0.00566087,36810.0,36805.0,0.00059167]
["bitfinex","BTCUSD",1643922152647,0.005,36806.0,36805.0,0.00059167]
["bitfinex","BTCUSD",1643922153246,0.005,36806.0,36794.0,0.045]
["bitfinex","BTCUSD",1643922153447,0.005,36799.0,36795.0,0.353275]
["bitfinex","BTCUSD",1643922153646,0.02074562,36810.0,36800.0,0.24]
["bitfinex","BTCUSD",1643922153845,0.005,36806.0,36801.0,0.31718322]
["bitfinex","BTCUSD",1643922154148,0.02074562,36810.0,36802.0,0.353275]
["bitfinex","BTCUSD",1643922154345,0.005,36807.0,36803.0,0.31718322]
["bitfinex","BTCUSD",1643922154545,0.005,36807.0,36800.0,0.24]
["bitfinex","BTCUSD",1643922154546,0.005,36807.0,36804.0,0.353275]
["bitfinex","BTCUSD",1643922154744,0.02074562,36810.0,36804.0,0.353275]
["bitfinex","BTCUSD",1643922154745,0.02074562,36810.0,36804.0,0.35342311]
["bitfinex","BTCUSD",1643922154994,0.005,36805.0,36804.0,0.35342311]
["bitfinex","BTCUSD",1643922155495,0.005,36805.0,36804.0,0.00014811]
["bitfinex","BTCUSD",1643922155792,0.005,36805.0,36800.0,0.24]
["bitfinex","BTCUSD",1643922155793,0.005,36805.0,36800.0,0.22474811]
["bitfinex","BTCUSD",1643922155993,0.24345383,36807.0,36803.0,0.00049372]
["bitfinex","BTCUSD",1643922156295,0.005,36804.0,36803.0,0.35374572]
["bitfinex","BTCUSD",1643922156794,0.005,36804.0,36803.0,1.83529985]
["bitfinex","BTCUSD",1643922156994,0.005,36804.0,36803.0,1.78980613]
["bitfinex","BTCUSD",1643922157193,0.005,36804.0,36803.0,1.503252]
["bitfinex","BTCUSD",1643922157397,0.005,36804.0,36803.0,0.353252]
["bitfinex","BTCUSD",1643922157797,0.011208,36804.0,36802.0,0.00015462]
["bitfinex","BTCUSD",1643922158194,0.011208,36804.0,36800.0,0.22474811]
["bitfinex","BTCUSD",1643922158396,0.005,36802.0,36801.0,0.00015463]
["bitfinex","BTCUSD",1643922158594,0.005,36802.0,36801.0,0.35340663]
["bitfinex","BTCUSD",1643922158851,0.005,36802.0,36801.0,0.00015463]
["bitfinex","BTCUSD",1643922159254,0.70403244,36801.0,36800.0,0.22210274]
["bitfinex","BTCUSD",1643922159455,0.70403244,36801.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922159456,0.48875208,36794.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922159651,0.57800053,36794.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922159852,0.011208,36793.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922160051,0.005,36793.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922160851,0.27847807,36796.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922160852,0.23243028,36796.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922161053,0.2471755,36794.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922161753,0.66274646,36793.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922162058,0.05,36799.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922162253,0.05,36797.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922162700,0.045,36797.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922162899,0.25670091,36795.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922163098,0.045,36797.0,36793.0,0.00062552]
["bitfinex","BTCUSD",1643922163801,0.30850186,36799.0,36793.0,0.00062552]
["bitfinex","BTCUSD",1643922164001,0.045,36797.0,36793.0,0.00062552]
["bitfinex","BTCUSD",1643922164199,0.3591056,36794.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922164401,0.0459,36796.0,36794.0,0.00062549]
["bitfinex","BTCUSD",1643922164604,0.05,36799.0,36795.0,0.358252]
["bitfinex","BTCUSD",1643922164804,0.07064324,36808.0,36798.0,0.005]
["bitfinex","BTCUSD",1643922165001,0.02064324,36808.0,36798.0,0.005]
["bitfinex","BTCUSD",1643922165203,0.02064324,36808.0,36807.0,1.1]
["bitfinex","BTCUSD",1643922165402,0.02064324,36808.0,36807.0,1.403252]
["bitfinex","BTCUSD",1643922165403,0.01997291,36808.0,36807.0,1.403252]
["bitfinex","BTCUSD",1643922165601,0.02064333,36808.0,36807.0,1.403252]
["bitfinex","BTCUSD",1643922165800,0.00067042,36808.0,36807.0,1.703252]
["bitfinex","BTCUSD",1643922166002,0.00067042,36808.0,36807.0,1.943252]
["bitfinex","BTCUSD",1643922166272,0.01357344,36810.0,36808.0,1.3]
["bitfinex","BTCUSD",1643922166465,0.01357344,36810.0,36809.0,0.353252]
["bitfinex","BTCUSD",1643922166769,0.01357344,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922166770,0.71868637,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922166965,0.21868637,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922167167,0.22489437,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922167365,0.01978144,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922167565,0.01978144,36810.0,36809.0,0.36152158]
["bitfinex","BTCUSD",1643922167566,0.01357344,36810.0,36809.0,0.36152158]
["bitfinex","BTCUSD",1643922167766,0.01357344,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922167965,0.01357344,36810.0,36809.0,0.36152158]
["bitfinex","BTCUSD",1643922168366,0.28287717,36810.0,36809.0,0.00826958]
["bitfinex","BTCUSD",1643922168571,0.28287717,36810.0,36807.0,0.24]
["bitfinex","BTCUSD",1643922168572,0.31871031,36810.0,36807.0,0.24]
["bitfinex","BTCUSD",1643922168766,0.01357344,36810.0,36808.0,0.353252]
["bitfinex","BTCUSD",1643922168967,0.01357344,36810.0,36809.0,0.853252]
["bitfinex","BTCUSD",1643922168968,0.02184302,36810.0,36809.0,0.853252]
["bitfinex","BTCUSD",1643922169569,0.24034041,36810.0,36809.0,0.353252]
["bitfinex","BTCUSD",1643922169772,0.24034041,36810.0,36802.0,0.58391428]
["bitfinex","BTCUSD",1643922169775,0.24654841,36810.0,36802.0,0.58391428]
["bitfinex","BTCUSD",1643922169997,0.29686156,36807.0,36802.0,0.58391428]
["bitfinex","BTCUSD",1643922170197,0.006208,36806.0,36802.0,0.74040428]
["bitfinex","BTCUSD",1643922170398,0.24034041,36810.0,36804.0,0.00018933]
["bitfinex","BTCUSD",1643922170598,0.24034041,36810.0,36804.0,0.26100933]
["bitfinex","BTCUSD",1643922170797,0.24034041,36810.0,36805.0,0.15648]
["bitfinex","BTCUSD",1643922170997,0.95,36806.0,36804.0,0.00018933]
["bitfinex","BTCUSD",1643922171399,0.9959,36806.0,36802.0,0.58391428]
["bitfinex","BTCUSD",1643922171597,0.006208,36805.0,36803.0,0.009447]
["bitfinex","BTCUSD",1643922171998,0.006208,36805.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922172598,0.08171313,36807.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922172798,0.006208,36806.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922172998,0.00048336,36808.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922172999,0.00048336,36808.0,36803.0,0.353299]
["bitfinex","BTCUSD",1643922173201,0.00048336,36808.0,36805.0,0.353252]
["bitfinex","BTCUSD",1643922173399,0.25787251,36807.0,36803.0,0.271757]
["bitfinex","BTCUSD",1643922173751,0.01886441,36815.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922173950,0.00048338,36808.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922174546,0.00048338,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922174752,0.01886441,36815.0,36803.0,4.7e-05]
["bitfinex","BTCUSD",1643922174753,0.01886441,36815.0,36807.0,1.71589554]
["bitfinex","BTCUSD",1643922174953,0.01886441,36815.0,36814.0,0.85]
["bitfinex","BTCUSD",1643922175150,0.0008,36817.0,36815.0,1.35]
["bitfinex","BTCUSD",1643922175350,0.0021,36818.0,36817.0,1.35]
["bitfinex","BTCUSD",1643922175351,0.0001,36818.0,36817.0,1.35]
["bitfinex","BTCUSD",1643922175550,0.0021,36827.0,36817.0,1.703252]
["bitfinex","BTCUSD",1643922175749,0.001,36828.0,36823.0,1.35]
["bitfinex","BTCUSD",1643922175958,0.16742046,36844.0,36828.0,1.35]
["bitfinex","BTCUSD",1643922175959,0.0043,36841.0,36828.0,1.35]
["bitfinex","BTCUSD",1643922176148,0.0043,36841.0,36839.0,0.05]
["bitfinex","BTCUSD",1643922176149,0.0021,36841.0,36839.0,0.05]
["bitfinex","BTCUSD",1643922176348,0.0011,36855.0,36840.0,1.66589554]
["bitfinex","BTCUSD",1643922176349,0.001,36846.0,36840.0,1.66589554]
["bitfinex","BTCUSD",1643922176549,0.0011,36855.0,36846.0,1.35]
["bitfinex","BTCUSD",1643922176750,0.0011,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1643922176948,0.0011,36855.0,36852.0,0.403252]
["bitfinex","BTCUSD",1643922177348,0.0011,36855.0,36854.0,0.05]
["bitfinex","BTCUSD",1643922177604,0.0011,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643922177606,0.0011,36856.0,36854.0,0.0489]
["bitfinex","BTCUSD",1643922177802,0.0183,36859.0,36854.0,0.401052]
["bitfinex","BTCUSD",1643922178002,0.788057,36855.0,36854.0,1.003252]
["bitfinex","BTCUSD",1643922178201,2.750001,36858.0,36854.0,0.96589554]
["bitfinex","BTCUSD",1643922178401,0.0183,36859.0,36857.0,0.401052]
["bitfinex","BTCUSD",1643922178802,0.0183,36859.0,36857.0,0.353252]
["bitfinex","BTCUSD",1643922179003,0.23380124,36858.0,36856.0,0.24]
["bitfinex","BTCUSD",1643922179203,3.84797124,36858.0,36856.0,0.24]
["bitfinex","BTCUSD",1643922179401,0.0183,36859.0,36856.0,0.24]
["bitfinex","BTCUSD",1643922179603,0.006208,36858.0,36856.0,0.24]
["bitfinex","BTCUSD",1643922180001,1.35,36857.0,36847.0,0.01981019]
["bitfinex","BTCUSD",1643922180205,0.004408,36858.0,36847.0,0.01981019]
["bitfinex","BTCUSD",1643922180403,0.25820867,36858.0,36847.0,0.01981019]
["bitfinex","BTCUSD",1643922180608,0.25320867,36858.0,36849.0,0.05]
["bitfinex","BTCUSD",1643922180803,0.01897335,36859.0,36847.0,0.01981019]
["bitfinex","BTCUSD",1643922180804,0.01897335,36859.0,36850.0,0.31428886]
["bitfinex","BTCUSD",1643922181003,0.05,36858.0,36847.0,0.01981019]
["bitfinex","BTCUSD",1643922181250,0.00067337,36855.0,36848.0,0.35281]
["bitfinex","BTCUSD",1643922181452,0.00067337,36855.0,36854.0,1.70281]
["bitfinex","BTCUSD",1643922181650,0.00067337,36855.0,36854.0,0.35281]
["bitfinex","BTCUSD",1643922181850,0.00067337,36855.0,36854.0,0.7599]
["bitfinex","BTCUSD",1643922182047,0.00067337,36855.0,36854.0,0.40709]
["bitfinex","BTCUSD",1643922182248,0.0183,36859.0,36854.0,0.40709]
["bitfinex","BTCUSD",1643922182448,0.0183,36859.0,36849.0,0.05]
["bitfinex","BTCUSD",1643922182449,0.00067337,36856.0,36850.0,0.72137886]
["bitfinex","BTCUSD",1643922182648,0.00067337,36856.0,36855.0,1.75709]
["bitfinex","BTCUSD",1643922182955,0.00067337,36856.0,36855.0,2.1599]
["bitfinex","BTCUSD",1643922183353,0.005,36856.0,36855.0,0.7599]
["bitfinex","BTCUSD",1643922183548,0.24577973,36856.0,36855.0,0.7599]
["bitfinex","BTCUSD",1643922183749,0.00067336,36857.0,36855.0,0.7599]
["bitfinex","BTCUSD",1643922183949,0.00067336,36857.0,36856.0,1.55281]
["bitfinex","BTCUSD",1643922184157,0.00067336,36857.0,36856.0,1.59281]
["bitfinex","BTCUSD",1643922184349,0.01898835,36868.0,36856.0,1.59281]
["bitfinex","BTCUSD",1643922184350,0.42,36882.0,36859.0,1.35]
["bitfinex","BTCUSD",1643922184552,0.0021,36881.0,36870.0,0.945]
["bitfinex","BTCUSD",1643922184751,0.0021,36881.0,36872.0,0.397695]
["bitfinex","BTCUSD",1643922185008,0.0021,36881.0,36873.0,1.35]
["bitfinex","BTCUSD",1643922185203,0.0021,36881.0,36878.0,0.802695]
["bitfinex","BTCUSD",1643922185402,0.0021,36881.0,36878.0,0.71198386]
["bitfinex","BTCUSD",1643922185802,0.0021,36881.0,36878.0,0.397695]
["bitfinex","BTCUSD",1643922186201,0.0021,36881.0,36878.0,0.045]
["bitfinex","BTCUSD",1643922186403,0.001,36886.0,36879.0,0.75]
["bitfinex","BTCUSD",1643922186603,0.001,36886.0,36884.0,0.045]
["bitfinex","BTCUSD",1643922186802,0.001,36886.0,36884.0,1.81198386]
["bitfinex","BTCUSD",1643922187002,0.00606,36889.0,36884.0,0.592695]
["bitfinex","BTCUSD",1643922187204,0.005,36888.0,36884.0,0.592695]
["bitfinex","BTCUSD",1643922187402,0.21179336,36885.0,36884.0,0.592695]
["bitfinex","BTCUSD",1643922187604,1.35,36884.0,36870.0,0.465]
["bitfinex","BTCUSD",1643922187806,0.005,36871.0,36870.0,0.42]
["bitfinex","BTCUSD",1643922188005,0.055,36882.0,36870.0,0.772695]
["bitfinex","BTCUSD",1643922188006,0.05,36878.0,36870.0,0.772695]
["bitfinex","BTCUSD",1643922188207,0.05,36878.0,36870.0,0.42]
["bitfinex","BTCUSD",1643922188208,1.055,36871.0,36870.0,0.42]
["bitfinex","BTCUSD",1643922188402,0.34407049,36868.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922188605,0.20651952,36872.0,36868.0,0.352695]
["bitfinex","BTCUSD",1643922188851,0.20651952,36872.0,36871.0,0.045]
["bitfinex","BTCUSD",1643922188852,0.00067961,36872.0,36871.0,0.045]
["bitfinex","BTCUSD",1643922189052,0.00067961,36872.0,36868.0,0.352695]
["bitfinex","BTCUSD",1643922189053,0.00567961,36872.0,36868.0,0.352695]
["bitfinex","BTCUSD",1643922189251,0.00567961,36872.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922189252,0.005,36869.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922189454,0.005,36869.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922189455,1.35,36868.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922189652,0.0837229,36869.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922189653,0.005,36869.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922189851,0.00067961,36872.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922189852,0.005,36862.0,36861.0,0.000646]
["bitfinex","BTCUSD",1643922190051,0.005,36862.0,36861.0,0.353341]
["bitfinex","BTCUSD",1643922190052,0.26929933,36862.0,36861.0,0.353341]
["bitfinex","BTCUSD",1643922190256,0.26929933,36862.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922190257,1.96837375,36862.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922190452,0.005,36857.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922190652,0.05,36867.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922190855,0.05,36863.0,36856.0,11.08207]
["bitfinex","BTCUSD",1643922191152,0.19977421,36859.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922191351,0.24977421,36859.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922191555,0.36428886,36872.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922191755,0.072,36873.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922191953,0.05,36871.0,36858.0,0.05]
["bitfinex","BTCUSD",1643922192154,0.05,36866.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922192607,0.24004512,36859.0,36857.0,4.009701]
["bitfinex","BTCUSD",1643922192904,0.05,36865.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922193104,0.05,36866.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922193303,0.28367706,36863.0,36857.0,0.31428886]
["bitfinex","BTCUSD",1643922193506,0.0004863,36864.0,36856.0,9.0]
["bitfinex","BTCUSD",1643922193807,0.27214158,36858.0,36856.0,9.01925783]
["bitfinex","BTCUSD",1643922194004,0.05,36861.0,36856.0,9.01925783]
["bitfinex","BTCUSD",1643922194505,0.05,36861.0,36857.0,0.00064285]
["bitfinex","BTCUSD",1643922194704,0.28158606,36860.0,36857.0,0.00064285]
["bitfinex","BTCUSD",1643922194903,0.05,36861.0,36857.0,0.00064285]
["bitfinex","BTCUSD",1643922195110,0.00067912,36864.0,36858.0,0.352773]
["bitfinex","BTCUSD",1643922195304,0.00067912,36864.0,36859.0,0.35823592]
["bitfinex","BTCUSD",1643922195506,0.0999,36880.0,36860.0,0.352773]
["bitfinex","BTCUSD",1643922195507,0.1499,36880.0,36860.0,0.352773]
["bitfinex","BTCUSD",1643922195809,0.00067915,36864.0,36860.0,0.352773]
["bitfinex","BTCUSD",1643922196108,0.08254657,36863.0,36860.0,0.352773]
["bitfinex","BTCUSD",1643922196355,0.08254657,36863.0,36859.0,0.00064281]
["bitfinex","BTCUSD",1643922196556,0.09715628,36845.0,36833.0,0.00408]
["bitfinex","BTCUSD",1643922196760,0.09715628,36845.0,36834.0,0.402773]
["bitfinex","BTCUSD",1643922196761,0.17296628,36845.0,36834.0,0.402773]
["bitfinex","BTCUSD",1643922196955,0.05,36843.0,36835.0,0.352773]
["bitfinex","BTCUSD",1643922197155,0.07581,36845.0,36837.0,0.05]
["bitfinex","BTCUSD",1643922197156,0.24989395,36845.0,36837.0,0.05]
["bitfinex","BTCUSD",1643922197356,0.24989395,36845.0,36838.0,0.352773]
["bitfinex","BTCUSD",1643922197556,0.24989395,36845.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922197758,0.05,36840.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922197956,0.07504987,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922198154,0.37858657,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922198355,0.3035367,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922198758,0.3035367,36833.0,36832.0,5.440205]
["bitfinex","BTCUSD",1643922198953,0.3535367,36833.0,36831.0,0.02]
["bitfinex","BTCUSD",1643922199153,0.65,36831.0,36821.0,0.02]
["bitfinex","BTCUSD",1643922199354,0.29462726,36836.0,36824.0,0.15]
["bitfinex","BTCUSD",1643922199554,0.29462726,36836.0,36828.0,0.15639]
["bitfinex","BTCUSD",1643922199755,0.29462726,36836.0,36829.0,0.27152]
["bitfinex","BTCUSD",1643922200008,0.05,36835.0,36829.0,0.27152]
["bitfinex","BTCUSD",1643922201299,0.38702513,36840.0,36837.0,0.22146]
["bitfinex","BTCUSD",1643922201493,0.23154006,36839.0,36837.0,0.22146]
["bitfinex","BTCUSD",1643922201692,0.05,36840.0,36837.0,0.22209998]
["bitfinex","BTCUSD",1643922201894,0.0459,36844.0,36838.0,0.05]
["bitfinex","BTCUSD",1643922202093,0.0459,36850.0,36843.0,0.05]
["bitfinex","BTCUSD",1643922202294,0.05,36856.0,36844.0,0.35823592]
["bitfinex","BTCUSD",1643922202691,0.34973087,36852.0,36844.0,0.35823592]
["bitfinex","BTCUSD",1643922202893,0.05,36856.0,36848.0,0.00063978]
["bitfinex","BTCUSD",1643922203096,0.001,36861.0,36849.0,0.352773]
["bitfinex","BTCUSD",1643922203292,0.001,36861.0,36851.0,0.352773]
["bitfinex","BTCUSD",1643922203493,0.001,36861.0,36852.0,0.36882943]
["bitfinex","BTCUSD",1643922203740,0.28805924,36858.0,36848.0,0.00063978]
["bitfinex","BTCUSD",1643922203934,0.33805924,36858.0,36852.0,0.2870321]
["bitfinex","BTCUSD",1643922204129,0.05,36858.0,36855.0,0.00063967]
["bitfinex","BTCUSD",1643922204329,0.001,36861.0,36856.0,0.352773]
["bitfinex","BTCUSD",1643922204532,0.001,36861.0,36857.0,0.35639137]
["bitfinex","BTCUSD",1643922204729,0.00271399,36870.0,36857.0,0.30639137]
["bitfinex","BTCUSD",1643922204930,0.00271399,36870.0,36856.0,0.05]
["bitfinex","BTCUSD",1643922205131,0.2696837,36863.0,36852.0,0.2870321]
["bitfinex","BTCUSD",1643922205329,0.2696837,36863.0,36851.0,0.05]
["bitfinex","BTCUSD",1643922205530,0.44252079,36857.0,36845.0,0.1]
["bitfinex","BTCUSD",1643922205830,0.44252079,36857.0,36842.0,0.1]
["bitfinex","BTCUSD",1643922206030,0.26092881,36856.0,36846.0,0.05]
["bitfinex","BTCUSD",1643922206231,0.4935273,36867.0,36849.0,0.1]
["bitfinex","BTCUSD",1643922206433,0.27788805,36866.0,36852.0,0.05]
["bitfinex","BTCUSD",1643922206636,0.27788805,36866.0,36839.0,0.14529028]
["bitfinex","BTCUSD",1643922206637,0.135803,36860.0,36842.0,0.1]
["bitfinex","BTCUSD",1643922206831,0.49057529,36859.0,36842.0,0.15632]
["bitfinex","BTCUSD",1643922207034,0.08145149,36850.0,36842.0,0.15632]
["bitfinex","BTCUSD",1643922207232,0.36151906,36850.0,36842.0,0.15632]
["bitfinex","BTCUSD",1643922207693,0.36151906,36850.0,36844.0,0.00019297]
["bitfinex","BTCUSD",1643922207894,0.39261105,36852.0,36844.0,0.00019297]
["bitfinex","BTCUSD",1643922208193,0.067915,36849.0,36844.0,0.00019297]
["bitfinex","BTCUSD",1643922208394,0.0959,36856.0,36844.0,0.00019297]
["bitfinex","BTCUSD",1643922208594,0.05,36853.0,36844.0,0.00019297]
["bitfinex","BTCUSD",1643922208794,0.05,36853.0,36840.0,0.05]
["bitfinex","BTCUSD",1643922208997,0.05,36862.0,36852.0,0.05]
["bitfinex","BTCUSD",1643922209198,0.05,36862.0,36852.0,0.33365187]
["bitfinex","BTCUSD",1643922209395,0.05,36862.0,36857.0,0.05]
["bitfinex","BTCUSD",1643922209596,0.05,36862.0,36848.0,0.05064318]
["bitfinex","BTCUSD",1643922209795,0.05,36862.0,36849.0,0.31530796]
["bitfinex","BTCUSD",1643922209796,0.32765326,36857.0,36849.0,0.31530796]
["bitfinex","BTCUSD",1643922210195,0.32765326,36857.0,36836.0,0.18167067]
["bitfinex","BTCUSD",1643922210196,0.05,36856.0,36853.0,0.00064309]
["bitfinex","BTCUSD",1643922210398,0.63857665,36855.0,36853.0,0.00064309]
["bitfinex","BTCUSD",1643922210698,1.4,36854.0,36853.0,0.00064309]
["bitfinex","BTCUSD",1643922211096,1.4,36854.0,36832.0,0.1]
["bitfinex","BTCUSD",1643922211097,0.32643296,36841.0,36832.0,0.1]
["bitfinex","BTCUSD",1643922211335,0.14198,36847.0,36834.0,0.05]
["bitfinex","BTCUSD",1643922211636,0.14198,36847.0,36835.0,0.27148]
["bitfinex","BTCUSD",1643922211839,0.14198,36847.0,36836.0,0.31530796]
["bitfinex","BTCUSD",1643922211840,0.05,36845.0,36836.0,0.31530796]
["bitfinex","BTCUSD",1643922212034,0.05,36859.0,36844.0,0.05]
["bitfinex","BTCUSD",1643922212232,0.05,36859.0,36841.0,0.1]
["bitfinex","BTCUSD",1643922212233,0.05,36851.0,36842.0,0.31530796]
["bitfinex","BTCUSD",1643922212434,0.2959936,36847.0,36839.0,0.31530796]
["bitfinex","BTCUSD",1643922212634,0.05,36842.0,36839.0,0.27145]
["bitfinex","BTCUSD",1643922212838,0.05,36842.0,36839.0,0.23245]
["bitfinex","BTCUSD",1643922213034,0.05,36842.0,36839.0,0.38879]
["bitfinex","BTCUSD",1643922213234,0.49,36841.0,36839.0,0.19119]
["bitfinex","BTCUSD",1643922213435,0.49,36841.0,36836.0,0.10423]
["bitfinex","BTCUSD",1643922213436,1.35,36839.0,36836.0,0.10423]
["bitfinex","BTCUSD",1643922213636,0.43997369,36838.0,36821.0,0.02]
["bitfinex","BTCUSD",1643922213836,0.067949,36836.0,36821.0,0.29158]
["bitfinex","BTCUSD",1643922214035,0.05,36833.0,36821.0,0.29158]
["bitfinex","BTCUSD",1643922214636,0.2915274,36825.0,36821.0,0.29158]
["bitfinex","BTCUSD",1643922214836,0.79132618,36822.0,36821.0,0.29158]
["bitfinex","BTCUSD",1643922215081,0.46408972,36824.0,36821.0,0.29158]
["bitfinex","BTCUSD",1643922215281,0.46408972,36824.0,36821.0,1.081054]
["bitfinex","BTCUSD",1643922215282,0.0459,36823.0,36821.0,1.081054]
["bitfinex","BTCUSD",1643922215586,0.0459,36823.0,36822.0,1.752773]
["bitfinex","BTCUSD",1643922215783,0.05,36835.0,36822.0,2.132353]
["bitfinex","BTCUSD",1643922215984,0.05,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922216183,0.05,36835.0,36829.0,0.1]
["bitfinex","BTCUSD",1643922216382,0.05,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922216383,0.35735124,36830.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922216582,0.35735124,36830.0,36823.0,0.31218516]
["bitfinex","BTCUSD",1643922216783,0.067947,36832.0,36823.0,0.31218516]
["bitfinex","BTCUSD",1643922216989,0.05,36830.0,36823.0,0.31218516]
["bitfinex","BTCUSD",1643922217186,0.05,36827.0,36823.0,0.31218516]
["bitfinex","BTCUSD",1643922217382,0.05,36827.0,36826.0,0.00064037]
["bitfinex","BTCUSD",1643922217584,0.05,36827.0,36826.0,0.05064037]
["bitfinex","BTCUSD",1643922217783,0.05,36827.0,36826.0,0.00064037]
["bitfinex","BTCUSD",1643922218385,0.05,36827.0,36821.0,0.02]
["bitfinex","BTCUSD",1643922218587,0.3127716,36826.0,36814.0,0.00256228]
["bitfinex","BTCUSD",1643922222261,0.9191339,36812.0,36811.0,0.0001]
["bitfinex","BTCUSD",1643922222505,0.95,36811.0,36803.0,9.0]
["bitfinex","BTCUSD",1643922222702,0.86925195,36812.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922222703,0.5913639,36812.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922223003,0.136002,36808.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922223204,0.05,36809.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922223402,0.05,36809.0,36806.0,0.00063751]
["bitfinex","BTCUSD",1643922223607,0.0459,36814.0,36808.0,0.15]
["bitfinex","BTCUSD",1643922223803,0.0459,36814.0,36807.0,0.503231]
["bitfinex","BTCUSD",1643922223804,0.0459,36814.0,36813.0,0.7]
["bitfinex","BTCUSD",1643922224003,0.0459,36814.0,36813.0,0.55]
["bitfinex","BTCUSD",1643922224203,0.05,36817.0,36810.0,0.3127716]
["bitfinex","BTCUSD",1643922224405,0.05,36817.0,36815.0,0.28004242]
["bitfinex","BTCUSD",1643922224604,0.05,36817.0,36812.0,0.00063741]
["bitfinex","BTCUSD",1643922224809,0.067966,36819.0,36812.0,0.00063741]
["bitfinex","BTCUSD",1643922224810,0.00047066,36825.0,36816.0,0.1]
["bitfinex","BTCUSD",1643922225106,0.00047066,36825.0,36814.0,0.15]
["bitfinex","BTCUSD",1643922225107,0.05,36823.0,36817.0,0.05]
["bitfinex","BTCUSD",1643922225404,0.05,36823.0,36812.0,0.00063741]
["bitfinex","BTCUSD",1643922225405,0.21308156,36821.0,36812.0,0.00063741]
["bitfinex","BTCUSD",1643922225603,0.21308156,36821.0,36801.0,0.17]
["bitfinex","BTCUSD",1643922225604,0.21308156,36821.0,36813.0,0.32164]
["bitfinex","BTCUSD",1643922225904,0.21308156,36821.0,36818.0,0.0006373]
["bitfinex","BTCUSD",1643922226362,0.26308156,36821.0,36818.0,0.0006373]
["bitfinex","BTCUSD",1643922226763,0.0770887,36819.0,36813.0,0.2622773]
["bitfinex","BTCUSD",1643922227164,0.33529516,36816.0,36813.0,0.2622773]
["bitfinex","BTCUSD",1643922227366,0.33529516,36816.0,36813.0,0.6272673]
["bitfinex","BTCUSD",1643922227563,0.1,36815.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922227765,0.1,36807.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922227963,0.067979,36815.0,36804.0,0.31257992]
["bitfinex","BTCUSD",1643922228162,0.1,36815.0,36804.0,0.31257992]
["bitfinex","BTCUSD",1643922228362,0.35696186,36815.0,36804.0,0.31257992]
["bitfinex","BTCUSD",1643922228560,0.35696186,36815.0,36809.0,0.25823681]
["bitfinex","BTCUSD",1643922228962,0.05,36816.0,36810.0,0.31257992]
["bitfinex","BTCUSD",1643922229161,0.05,36816.0,36809.0,0.40823681]
["bitfinex","BTCUSD",1643922229362,0.05,36816.0,36811.0,0.00019075]
["bitfinex","BTCUSD",1643922230003,0.259615,36814.0,36811.0,0.00019075]
["bitfinex","BTCUSD",1643922230199,0.05,36816.0,36811.0,0.00019075]
["bitfinex","BTCUSD",1643922230200,1.05,36812.0,36811.0,0.00019075]
["bitfinex","BTCUSD",1643922230401,0.1,36812.0,36803.0,8.591996]
["bitfinex","BTCUSD",1643922230603,0.05,36816.0,36810.0,0.00063426]
["bitfinex","BTCUSD",1643922231301,0.1,36811.0,36810.0,0.00063426]
["bitfinex","BTCUSD",1643922231503,0.067974,36813.0,36810.0,0.00063426]
["bitfinex","BTCUSD",1643922231705,0.05,36816.0,36811.0,0.26762132]
["bitfinex","BTCUSD",1643922232103,0.00067779,36825.0,36811.0,0.26762132]
["bitfinex","BTCUSD",1643922232104,0.1,36822.0,36811.0,0.26762132]
["bitfinex","BTCUSD",1643922232308,0.00067779,36825.0,36818.0,0.15]
["bitfinex","BTCUSD",1643922232509,0.00067779,36825.0,36819.0,2.01263572]
["bitfinex","BTCUSD",1643922232706,0.21430693,36837.0,36830.0,0.26577425]
["bitfinex","BTCUSD",1643922232707,0.0021,36837.0,36830.0,0.26577425]
["bitfinex","BTCUSD",1643922233103,0.1021,36837.0,36830.0,0.26577425]
["bitfinex","BTCUSD",1643922233302,0.1,36833.0,36824.0,0.15]
["bitfinex","BTCUSD",1643922233502,0.05,36832.0,36825.0,0.30940472]
["bitfinex","BTCUSD",1643922233950,0.08316085,36828.0,36821.0,0.30940472]
["bitfinex","BTCUSD",1643922234152,0.1,36822.0,36813.0,0.30940472]
["bitfinex","BTCUSD",1643922234350,0.1,36820.0,36813.0,0.30940472]
["bitfinex","BTCUSD",1643922234551,0.05,36824.0,36820.0,0.14]
["bitfinex","BTCUSD",1643922236350,0.05,36824.0,36820.0,0.19]
["bitfinex","BTCUSD",1643922236751,0.05,36824.0,36820.0,0.19063747]
["bitfinex","BTCUSD",1643922237352,0.05,36824.0,36820.0,0.14063747]
["bitfinex","BTCUSD",1643922237599,0.05,36824.0,36820.0,0.14]
["bitfinex","BTCUSD",1643922237802,0.05,36824.0,36820.0,0.14063747]
["bitfinex","BTCUSD",1643922237999,0.05,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922238501,0.05,36824.0,36820.0,0.14063747]
["bitfinex","BTCUSD",1643922238701,0.00067842,36827.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922238902,0.135901,36833.0,36826.0,1.2]
["bitfinex","BTCUSD",1643922238903,0.05,36833.0,36826.0,1.2]
["bitfinex","BTCUSD",1643922239101,0.05,36833.0,36830.0,0.05]
["bitfinex","BTCUSD",1643922239300,0.05,36833.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922239700,0.05,36833.0,36825.0,0.29931917]
["bitfinex","BTCUSD",1643922239701,0.05,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643922239901,0.05,36833.0,36825.0,0.29826253]
["bitfinex","BTCUSD",1643922239902,0.05,36833.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922240304,0.05067843,36833.0,36829.0,0.05]
["bitfinex","BTCUSD",1643922240500,0.05067843,36833.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922240501,0.0765849,36831.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922240702,0.083599,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922240900,0.30732956,36825.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922241352,0.135868,36838.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922241556,2.59317225,36845.0,36825.0,0.30748042]
["bitfinex","BTCUSD",1643922241557,0.05,36835.0,36825.0,0.30748042]
["bitfinex","BTCUSD",1643922241753,0.05,36835.0,36820.0,0.00019124]
["bitfinex","BTCUSD",1643922241754,0.05,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922241952,0.1,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922242350,0.2172897,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922242550,0.05,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922242753,0.05,36835.0,36825.0,0.30748042]
["bitfinex","BTCUSD",1643922242956,0.05,36835.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922243655,0.10271685,36825.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922243861,0.10271685,36825.0,36820.0,0.00063747]
["bitfinex","BTCUSD",1643922244055,0.05,36823.0,36820.0,0.00063747]
["bitfinex","BTCUSD",1643922244655,0.21084981,36822.0,36820.0,0.00063747]
["bitfinex","BTCUSD",1643922244855,0.21084981,36822.0,36814.0,0.30173715]
["bitfinex","BTCUSD",1643922245099,0.1042594,36818.0,36814.0,0.00255031]
["bitfinex","BTCUSD",1643922245298,0.32881281,36822.0,36818.0,0.2085188]
["bitfinex","BTCUSD",1643922245602,0.07564682,36820.0,36818.0,0.2085188]
["bitfinex","BTCUSD",1643922246101,0.32881281,36822.0,36818.0,0.2085188]
["bitfinex","BTCUSD",1643922246900,0.117963,36822.0,36818.0,0.2085188]
["bitfinex","BTCUSD",1643922247102,0.05,36823.0,36820.0,0.2]
["bitfinex","BTCUSD",1643922247300,0.067947,36835.0,36825.0,0.8476585]
["bitfinex","BTCUSD",1643922247301,0.05,36826.0,36825.0,0.8476585]
["bitfinex","BTCUSD",1643922247500,0.05,36826.0,36825.0,1.2007785]
["bitfinex","BTCUSD",1643922247702,0.05,36826.0,36825.0,0.6007785]
["bitfinex","BTCUSD",1643922247899,0.00067766,36827.0,36825.0,0.2476585]
["bitfinex","BTCUSD",1643922248104,2.59317225,36845.0,36825.0,0.2476585]
["bitfinex","BTCUSD",1643922248105,0.0011,36847.0,36827.0,1.35]
["bitfinex","BTCUSD",1643922248309,0.0011,36847.0,36839.0,0.005]
["bitfinex","BTCUSD",1643922248310,0.0477095,36843.0,36839.0,0.005]
["bitfinex","BTCUSD",1643922248758,0.05,36845.0,36841.0,0.005]
["bitfinex","BTCUSD",1643922248952,0.05,36845.0,36827.0,1.35]
["bitfinex","BTCUSD",1643922248953,0.26975157,36844.0,36842.0,0.22691783]
["bitfinex","BTCUSD",1643922249152,0.045,36843.0,36842.0,0.22691783]
["bitfinex","BTCUSD",1643922249353,0.595,36843.0,36835.0,0.005]
["bitfinex","BTCUSD",1643922249553,0.595,36843.0,36828.0,0.30698684]
["bitfinex","BTCUSD",1643922249554,0.045,36839.0,36828.0,0.44280384]
["bitfinex","BTCUSD",1643922249753,0.55,36843.0,36831.0,0.005]
["bitfinex","BTCUSD",1643922249952,0.045,36837.0,36833.0,0.005]
["bitfinex","BTCUSD",1643922250154,0.08164463,36844.0,36833.0,0.005]
["bitfinex","BTCUSD",1643922250454,0.045,36843.0,36836.0,0.31350814]
["bitfinex","BTCUSD",1643922250653,0.57317693,36841.0,36833.0,0.005]
["bitfinex","BTCUSD",1643922250860,0.04,36835.0,36831.0,0.005]
["bitfinex","BTCUSD",1643922251055,0.09,36835.0,36830.0,0.01]
["bitfinex","BTCUSD",1643922251254,0.05,36835.0,36830.0,0.01]
["bitfinex","BTCUSD",1643922251656,0.23933029,36831.0,36830.0,0.01]
["bitfinex","BTCUSD",1643922251955,0.04,36834.0,36828.0,0.01]
["bitfinex","BTCUSD",1643922252153,0.04,36831.0,36828.0,0.01]
["bitfinex","BTCUSD",1643922252801,0.22071391,36832.0,36827.0,0.27610294]
["bitfinex","BTCUSD",1643922253004,0.04,36828.0,36824.0,0.00059753]
["bitfinex","BTCUSD",1643922253207,0.09607018,36830.0,36824.0,0.00059753]
["bitfinex","BTCUSD",1643922253208,0.75,36825.0,36824.0,0.00059753]
["bitfinex","BTCUSD",1643922253409,0.75,36825.0,36805.0,0.90752554]
["bitfinex","BTCUSD",1643922253410,1.35,36823.0,36805.0,0.5]
["bitfinex","BTCUSD",1643922253610,0.34969836,36822.0,36816.0,0.00239066]
["bitfinex","BTCUSD",1643922253809,1.19,36817.0,36816.0,0.00239066]
["bitfinex","BTCUSD",1643922254107,1.19,36817.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922254108,0.02658,36807.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922254304,0.04,36804.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922254506,0.04,36804.0,36803.0,7.593696]
["bitfinex","BTCUSD",1643922254507,1.03792433,36804.0,36803.0,7.593696]
["bitfinex","BTCUSD",1643922254708,1.50382433,36804.0,36803.0,7.593696]
["bitfinex","BTCUSD",1643922254908,2.00106255,36804.0,36803.0,4.840034]
["bitfinex","BTCUSD",1643922255103,2.00106255,36804.0,36803.0,4.015434]
["bitfinex","BTCUSD",1643922255104,1.00106255,36804.0,36803.0,4.015434]
["bitfinex","BTCUSD",1643922255304,1.00106255,36804.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922255305,0.96906355,36804.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922255606,0.0459,36804.0,36803.0,2.549934]
["bitfinex","BTCUSD",1643922255804,0.0459,36804.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922256270,0.0459,36804.0,36803.0,2.83283473]
["bitfinex","BTCUSD",1643922256662,0.05,36808.0,36804.0,0.35312]
["bitfinex","BTCUSD",1643922256866,0.0459,36819.0,36807.0,0.36312]
["bitfinex","BTCUSD",1643922257067,0.04,36818.0,36811.0,0.01]
["bitfinex","BTCUSD",1643922257264,0.00067636,36818.0,36816.0,0.01]
["bitfinex","BTCUSD",1643922257666,0.04067636,36818.0,36812.0,0.01]
["bitfinex","BTCUSD",1643922257865,0.04067636,36818.0,36817.0,0.25279184]
["bitfinex","BTCUSD",1643922258066,0.00067636,36818.0,36817.0,0.25279184]
["bitfinex","BTCUSD",1643922258264,0.05,36823.0,36817.0,0.25279184]
["bitfinex","BTCUSD",1643922258467,0.05,36823.0,36815.0,0.01]
["bitfinex","BTCUSD",1643922258468,0.04,36818.0,36814.0,0.00019161]
["bitfinex","BTCUSD",1643922258669,0.04,36818.0,36814.0,0.01019161]
["bitfinex","BTCUSD",1643922258867,0.05,36823.0,36814.0,0.00019161]
["bitfinex","BTCUSD",1643922258868,1.71228692,36815.0,36814.0,0.00019161]
["bitfinex","BTCUSD",1643922259066,0.04,36815.0,36814.0,0.00019161]
["bitfinex","BTCUSD",1643922259467,0.04,36815.0,36811.0,0.2756271]
["bitfinex","BTCUSD",1643922259667,0.05,36814.0,36813.0,0.00019162]
["bitfinex","BTCUSD",1643922259866,0.09,36814.0,36813.0,0.00019162]
["bitfinex","BTCUSD",1643922260105,0.34674514,36814.0,36813.0,0.00019162]
["bitfinex","BTCUSD",1643922260303,0.09,36814.0,36813.0,0.00019162]
["bitfinex","BTCUSD",1643922260705,0.36023883,36814.0,36812.0,0.00062905]
["bitfinex","BTCUSD",1643922261409,0.09,36814.0,36812.0,0.00062905]
["bitfinex","BTCUSD",1643922261907,0.09,36814.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922261908,0.157973,36814.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922262107,0.44,36812.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922262306,0.23560578,36812.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922262506,0.69393569,36812.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922262707,0.74,36812.0,36811.0,0.00062906]
["bitfinex","BTCUSD",1643922262907,0.74,36812.0,36805.0,0.00251665]
["bitfinex","BTCUSD",1643922263110,0.135947,36817.0,36810.0,0.00062908]
["bitfinex","BTCUSD",1643922263111,0.0459,36811.0,36810.0,0.00062908]
["bitfinex","BTCUSD",1643922263314,0.04,36811.0,36810.0,0.00062908]
["bitfinex","BTCUSD",1643922263508,0.04,36811.0,36810.0,0.35374908]
["bitfinex","BTCUSD",1643922263775,0.04,36816.0,36810.0,0.35374908]
["bitfinex","BTCUSD",1643922263962,0.04,36816.0,36810.0,0.01062908]
["bitfinex","BTCUSD",1643922264262,0.22960184,36813.0,36804.0,0.32921678]
["bitfinex","BTCUSD",1643922264464,0.04937092,36805.0,36802.0,3.62e-06]
["bitfinex","BTCUSD",1643922265061,0.04937092,36805.0,36804.0,0.45]
["bitfinex","BTCUSD",1643922265362,0.47667556,36817.0,36804.0,1.04125981]
["bitfinex","BTCUSD",1643922265562,0.42667556,36817.0,36814.0,0.23851435]
["bitfinex","BTCUSD",1643922265761,0.04937092,36815.0,36814.0,0.23851435]
["bitfinex","BTCUSD",1643922266165,0.135887,36836.0,36814.0,0.23851435]
["bitfinex","BTCUSD",1643922266366,0.04937092,36821.0,36817.0,0.00062908]
["bitfinex","BTCUSD",1643922266662,0.04937092,36821.0,36820.0,0.24527506]
["bitfinex","BTCUSD",1643922266861,0.03937092,36821.0,36816.0,0.01062908]
["bitfinex","BTCUSD",1643922267062,0.03937092,36819.0,36813.0,0.32921678]
["bitfinex","BTCUSD",1643922267261,0.03937092,36819.0,36814.0,0.01062908]
["bitfinex","BTCUSD",1643922267504,0.03937092,36816.0,36809.0,0.32921678]
["bitfinex","BTCUSD",1643922267904,0.03937092,36816.0,36814.0,0.30930875]
["bitfinex","BTCUSD",1643922268102,0.00067894,36815.0,36809.0,0.32921678]
["bitfinex","BTCUSD",1643922268307,0.03937092,36811.0,36808.0,0.00062596]
["bitfinex","BTCUSD",1643922268504,0.03937092,36813.0,36808.0,0.2917586]
["bitfinex","BTCUSD",1643922268704,0.03937092,36811.0,36808.0,0.2917586]
["bitfinex","BTCUSD",1643922268908,0.09961136,36812.0,36807.0,0.13152794]
["bitfinex","BTCUSD",1643922269105,0.03937092,36810.0,36808.0,0.00062597]
["bitfinex","BTCUSD",1643922270104,0.03937092,36810.0,36807.0,0.12715391]
["bitfinex","BTCUSD",1643922270707,0.27216025,36812.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922270708,0.03937092,36808.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922270907,0.32560208,36804.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922271108,0.364973,36804.0,36803.0,2.539934]
["bitfinex","BTCUSD",1643922271355,0.03937092,36804.0,36803.0,2.53666661]
["bitfinex","BTCUSD",1643922271754,0.03937092,36806.0,36803.0,2.53666661]
["bitfinex","BTCUSD",1643922272353,0.26632125,36808.0,36803.0,2.53666661]
["bitfinex","BTCUSD",1643922272553,0.03937092,36805.0,36803.0,2.53666661]
["bitfinex","BTCUSD",1643922272754,0.03937092,36805.0,36804.0,0.40061978]
["bitfinex","BTCUSD",1643922273054,0.03937092,36805.0,36804.0,0.00061978]
["bitfinex","BTCUSD",1643922273855,0.03937092,36805.0,36803.0,2.53666661]
["bitfinex","BTCUSD",1643922274058,0.03937092,36805.0,36803.0,2.5372864]
["bitfinex","BTCUSD",1643922275004,0.03937092,36805.0,36803.0,2.54729569]
["bitfinex","BTCUSD",1643922275206,0.03937092,36811.0,36806.0,0.11811275]
["bitfinex","BTCUSD",1643922275406,0.00067798,36811.0,36804.0,0.85]
["bitfinex","BTCUSD",1643922275709,0.135902,36829.0,36810.0,0.04932202]
["bitfinex","BTCUSD",1643922275904,0.4211,36830.0,36814.0,0.04932202]
["bitfinex","BTCUSD",1643922276106,0.28208882,36824.0,36823.0,0.26836]
["bitfinex","BTCUSD",1643922276804,0.067946,36828.0,36823.0,0.04932202]
["bitfinex","BTCUSD",1643922277009,0.00067798,36826.0,36824.0,0.32796076]
["bitfinex","BTCUSD",1643922277207,0.00067798,36826.0,36825.0,0.99932202]
["bitfinex","BTCUSD",1643922277407,0.0511,36842.0,36826.0,1.35]
["bitfinex","BTCUSD",1643922277607,0.0011,36842.0,36837.0,0.05]
["bitfinex","BTCUSD",1643922277807,0.0011,36842.0,36838.0,0.29763927]
["bitfinex","BTCUSD",1643922277808,0.35805799,36841.0,36838.0,0.29763927]
["bitfinex","BTCUSD",1643922278019,0.35805799,36841.0,36837.0,0.05]
["bitfinex","BTCUSD",1643922278212,0.35805799,36841.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922278213,0.30250428,36839.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922278411,0.35805799,36841.0,36825.0,0.06792676]
["bitfinex","BTCUSD",1643922278606,0.35805799,36841.0,36826.0,0.32796076]
["bitfinex","BTCUSD",1643922278878,0.35805799,36841.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922278879,0.49391899,36841.0,36823.0,0.37796076]
["bitfinex","BTCUSD",1643922279071,0.33504872,36833.0,36831.0,0.25823042]
["bitfinex","BTCUSD",1643922279473,0.2717952,36832.0,36831.0,0.25823042]
["bitfinex","BTCUSD",1643922279873,0.49316872,36833.0,36831.0,0.25823042]
["bitfinex","BTCUSD",1643922313198,0.76668963,36810.0,36806.0,0.00062423]
["bitfinex","BTCUSD",1643922313396,1.4,36807.0,36793.0,0.00095441]
["bitfinex","BTCUSD",1643922313602,0.09043896,36801.0,36798.0,0.00023735]
["bitfinex","BTCUSD",1643922313793,0.54404404,36806.0,36792.0,0.73452838]
["bitfinex","BTCUSD",1643922313794,0.05,36800.0,36792.0,0.73452838]
["bitfinex","BTCUSD",1643922313994,0.23044816,36799.0,36792.0,0.73452838]
["bitfinex","BTCUSD",1643922314194,0.27078885,36797.0,36792.0,0.73452838]
["bitfinex","BTCUSD",1643922314396,0.05,36796.0,36792.0,0.73452838]
["bitfinex","BTCUSD",1643922314595,0.05,36796.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922314894,0.10294713,36793.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922315093,0.10294713,36793.0,36792.0,0.73443809]
["bitfinex","BTCUSD",1643922315094,0.15294713,36793.0,36792.0,0.73443809]
["bitfinex","BTCUSD",1643922315296,0.068001,36796.0,36792.0,0.73443809]
["bitfinex","BTCUSD",1643922315595,0.068,36793.0,36792.0,0.73443809]
["bitfinex","BTCUSD",1643922316244,0.05,36800.0,36792.0,0.78429103]
["bitfinex","BTCUSD",1643922316449,0.05,36800.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922316643,0.05,36800.0,36797.0,0.05]
["bitfinex","BTCUSD",1643922316841,0.00064064,36802.0,36797.0,0.05]
["bitfinex","BTCUSD",1643922317241,0.00064064,36802.0,36796.0,0.00023735]
["bitfinex","BTCUSD",1643922317442,0.22998956,36804.0,36796.0,0.00023735]
["bitfinex","BTCUSD",1643922317643,0.22998956,36804.0,36798.0,0.00048389]
["bitfinex","BTCUSD",1643922317644,0.06862374,36802.0,36798.0,0.00048389]
["bitfinex","BTCUSD",1643922318243,1.09331835,36799.0,36798.0,0.00048389]
["bitfinex","BTCUSD",1643922318643,1.09331835,36799.0,36794.0,0.05]
["bitfinex","BTCUSD",1643922318644,0.05,36799.0,36794.0,0.05]
["bitfinex","BTCUSD",1643922318842,0.067983,36801.0,36792.0,0.73429103]
["bitfinex","BTCUSD",1643922318843,0.067983,36801.0,36798.0,0.1]
["bitfinex","BTCUSD",1643922319044,0.067983,36801.0,36797.0,0.0004999]
["bitfinex","BTCUSD",1643922319644,0.31377922,36801.0,36797.0,0.0004999]
["bitfinex","BTCUSD",1643922319845,0.31377922,36801.0,36793.0,0.27260096]
["bitfinex","BTCUSD",1643922320095,0.067983,36801.0,36797.0,0.00049989]
["bitfinex","BTCUSD",1643922320496,0.00064553,36802.0,36798.0,0.05]
["bitfinex","BTCUSD",1643922320695,0.00064553,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922320899,0.18595,36809.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922321101,0.135952,36810.0,36804.0,0.05]
["bitfinex","BTCUSD",1643922321102,0.20359813,36810.0,36804.0,0.05]
["bitfinex","BTCUSD",1643922321397,0.28790583,36807.0,36804.0,0.05]
["bitfinex","BTCUSD",1643922321595,0.067969,36810.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922321995,0.067969,36810.0,36801.0,0.29240157]
["bitfinex","BTCUSD",1643922322394,0.067969,36810.0,36802.0,0.06796761]
["bitfinex","BTCUSD",1643922322395,0.06861343,36810.0,36802.0,0.06796761]
["bitfinex","BTCUSD",1643922322595,0.3299462,36806.0,36802.0,0.06796761]
["bitfinex","BTCUSD",1643922322797,0.06798,36804.0,36798.0,0.00073363]
["bitfinex","BTCUSD",1643922323400,0.07693886,36803.0,36798.0,0.00023735]
["bitfinex","BTCUSD",1643922323603,0.07758332,36803.0,36798.0,0.00049628]
["bitfinex","BTCUSD",1643922323842,0.12758332,36803.0,36798.0,0.05049628]
["bitfinex","BTCUSD",1643922324043,0.135977,36802.0,36798.0,0.05049628]
["bitfinex","BTCUSD",1643922324244,0.135977,36802.0,36798.0,0.00049628]
["bitfinex","BTCUSD",1643922324442,0.067987,36802.0,36798.0,0.00049628]
["bitfinex","BTCUSD",1643922324642,0.10276069,36796.0,36791.0,0.1877]
["bitfinex","BTCUSD",1643922324842,0.05,36795.0,36791.0,0.1877]
["bitfinex","BTCUSD",1643922325043,0.05,36795.0,36783.0,0.05]
["bitfinex","BTCUSD",1643922325245,0.05,36795.0,36783.0,0.01170849]
["bitfinex","BTCUSD",1643922325246,0.05,36787.0,36783.0,0.01170849]
["bitfinex","BTCUSD",1643922325444,0.29021487,36787.0,36775.0,0.39337752]
["bitfinex","BTCUSD",1643922325641,0.29021487,36787.0,36777.0,0.35312]
["bitfinex","BTCUSD",1643922325844,0.05,36790.0,36775.0,0.39315237]
["bitfinex","BTCUSD",1643922326042,0.05,36790.0,36777.0,0.27853873]
["bitfinex","BTCUSD",1643922326245,0.30980513,36783.0,36777.0,0.27853873]
["bitfinex","BTCUSD",1643922326441,0.35812061,36791.0,36777.0,0.27853873]
["bitfinex","BTCUSD",1643922326442,0.05,36786.0,36777.0,0.34653586]
["bitfinex","BTCUSD",1643922327496,0.1238028,36786.0,36777.0,0.34653586]
["bitfinex","BTCUSD",1643922327892,0.05,36786.0,36777.0,0.34653586]
["bitfinex","BTCUSD",1643922329393,0.05,36786.0,36777.0,0.06799713]
["bitfinex","BTCUSD",1643922329595,0.05,36786.0,36780.0,0.00059913]
["bitfinex","BTCUSD",1643922329794,0.05,36786.0,36781.0,0.06798943]
["bitfinex","BTCUSD",1643922330195,0.05,36786.0,36781.0,0.06822693]
["bitfinex","BTCUSD",1643922330395,0.05,36786.0,36781.0,0.0002375]
["bitfinex","BTCUSD",1643922330595,0.05,36786.0,36778.0,0.30252887]
["bitfinex","BTCUSD",1643922330796,0.07732901,36785.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922330995,0.12732901,36785.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922331645,0.05,36786.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922331843,0.05,36786.0,36779.0,0.0002375]
["bitfinex","BTCUSD",1643922332144,0.05,36786.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922332343,0.4745607,36791.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922332544,0.05,36783.0,36782.0,0.0005991]
["bitfinex","BTCUSD",1643922332744,0.05,36783.0,36776.0,0.13374641]
["bitfinex","BTCUSD",1643922332943,0.05,36783.0,36776.0,0.13134967]
["bitfinex","BTCUSD",1643922333443,0.21340681,36782.0,36776.0,0.13134967]
["bitfinex","BTCUSD",1643922333643,0.05,36782.0,36776.0,0.13134967]
["bitfinex","BTCUSD",1643922333844,0.05,36785.0,36777.0,0.35312]
["bitfinex","BTCUSD",1643922334047,0.05,36787.0,36776.0,0.13134967]
["bitfinex","BTCUSD",1643922334251,0.34408018,36786.0,36776.0,0.13134967]
["bitfinex","BTCUSD",1643922334447,0.05,36787.0,36774.0,0.42]
["bitfinex","BTCUSD",1643922334448,0.05,36780.0,36779.0,0.00017929]
["bitfinex","BTCUSD",1643922335092,0.13757166,36781.0,36779.0,0.00017929]
["bitfinex","BTCUSD",1643922335093,0.05,36781.0,36779.0,0.00017929]
["bitfinex","BTCUSD",1643922335295,0.05,36784.0,36779.0,0.34425947]
["bitfinex","BTCUSD",1643922335493,0.05,36790.0,36780.0,0.353472]
["bitfinex","BTCUSD",1643922335696,1.051126,36796.0,36781.0,0.39408018]
["bitfinex","BTCUSD",1643922335697,0.21449346,36794.0,36781.0,0.39408018]
["bitfinex","BTCUSD",1643922335895,0.7111,36796.0,36781.0,0.36777905]
["bitfinex","BTCUSD",1643922336092,0.7111,36796.0,36784.0,0.0679891]
["bitfinex","BTCUSD",1643922336292,0.262785,36794.0,36784.0,0.0679891]
["bitfinex","BTCUSD",1643922336495,0.05,36785.0,36779.0,0.34408018]
["bitfinex","BTCUSD",1643922336693,0.068001,36789.0,36779.0,0.34408018]
["bitfinex","BTCUSD",1643922336997,0.07666868,36792.0,36780.0,0.00059612]
["bitfinex","BTCUSD",1643922336998,0.00067418,36791.0,36780.0,0.00059612]
["bitfinex","BTCUSD",1643922337194,0.00067418,36791.0,36781.0,0.05]
["bitfinex","BTCUSD",1643922337391,0.00067418,36791.0,36782.0,0.67141361]
["bitfinex","BTCUSD",1643922337592,0.00067418,36791.0,36782.0,0.32733343]
["bitfinex","BTCUSD",1643922337792,0.05,36792.0,36782.0,0.32733343]
["bitfinex","BTCUSD",1643922337992,0.00067419,36788.0,36782.0,0.32733343]
["bitfinex","BTCUSD",1643922338394,0.00067419,36788.0,36783.0,0.353472]
["bitfinex","BTCUSD",1643922339044,0.24193699,36795.0,36783.0,0.353472]
["bitfinex","BTCUSD",1643922339244,0.05,36799.0,36784.0,0.353472]
["bitfinex","BTCUSD",1643922339245,0.39869713,36799.0,36784.0,0.353472]
["bitfinex","BTCUSD",1643922339447,0.09570137,36798.0,36787.0,0.06797995]
["bitfinex","BTCUSD",1643922339650,0.08674472,36792.0,36787.0,0.06797995]
["bitfinex","BTCUSD",1643922339847,0.44869713,36799.0,36787.0,0.06822451]
["bitfinex","BTCUSD",1643922340246,0.44869713,36799.0,36787.0,0.00024456]
["bitfinex","BTCUSD",1643922340247,0.014885,36797.0,36787.0,0.00024456]
["bitfinex","BTCUSD",1643922340446,0.014885,36797.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922340447,0.05,36795.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922340647,0.014885,36797.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922340648,0.27898491,36794.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922340848,0.26409991,36794.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922341048,0.09406929,36793.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922341249,0.064885,36792.0,36786.0,0.1359599]
["bitfinex","BTCUSD",1643922341648,0.064885,36792.0,36787.0,0.36640787]
["bitfinex","BTCUSD",1643922341649,0.00067345,36791.0,36787.0,0.36640787]
["bitfinex","BTCUSD",1643922341849,0.00067345,36791.0,36788.0,0.348472]
["bitfinex","BTCUSD",1643922342051,0.00067345,36791.0,36789.0,0.34261346]
["bitfinex","BTCUSD",1643922342254,0.0021,36806.0,36790.0,1.35]
["bitfinex","BTCUSD",1643922342501,0.0021,36806.0,36792.0,0.33387383]
["bitfinex","BTCUSD",1643922342502,0.29140418,36805.0,36792.0,0.33387383]
["bitfinex","BTCUSD",1643922342697,0.29140418,36805.0,36793.0,0.34261346]
["bitfinex","BTCUSD",1643922342897,0.09355668,36799.0,36793.0,0.13591749]
["bitfinex","BTCUSD",1643922343097,0.09355668,36799.0,36791.0,0.00024456]
["bitfinex","BTCUSD",1643922343098,0.05,36798.0,36791.0,0.00024456]
["bitfinex","BTCUSD",1643922343296,0.05,36798.0,36789.0,0.06798512]
["bitfinex","BTCUSD",1643922343496,0.045,36798.0,36790.0,0.005]
["bitfinex","BTCUSD",1643922343698,0.045,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922343896,0.06491,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922344096,0.06491,36797.0,36793.0,0.07297853]
["bitfinex","BTCUSD",1643922344499,0.35877899,36799.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922344697,0.01991,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922345297,0.095,36799.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922345498,0.067975,36805.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922345700,0.1,36797.0,36796.0,0.1409343]
["bitfinex","BTCUSD",1643922345902,0.1,36797.0,36796.0,0.4942633]
["bitfinex","BTCUSD",1643922346344,0.1,36797.0,36796.0,0.358329]
["bitfinex","BTCUSD",1643922346544,0.1,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922347344,0.1,36797.0,36796.0,0.355]
["bitfinex","BTCUSD",1643922347548,0.1,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922348544,0.1,36797.0,36793.0,0.00524456]
["bitfinex","BTCUSD",1643922348745,0.1,36797.0,36796.0,0.355]
["bitfinex","BTCUSD",1643922348946,0.1,36797.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922349145,0.1,36797.0,36794.0,0.06797686]
["bitfinex","BTCUSD",1643922349346,0.1,36797.0,36793.0,0.00524456]
["bitfinex","BTCUSD",1643922349546,0.1,36797.0,36791.0,0.00024456]
["bitfinex","BTCUSD",1643922349547,0.045,36794.0,36791.0,0.00024456]
["bitfinex","BTCUSD",1643922349749,0.36689065,36796.0,36791.0,0.00024456]
["bitfinex","BTCUSD",1643922350020,0.36689065,36796.0,36787.0,0.00024456]
["bitfinex","BTCUSD",1643922350021,0.945,36792.0,36787.0,0.00024456]
["bitfinex","BTCUSD",1643922350218,0.00067394,36794.0,36788.0,0.005]
["bitfinex","BTCUSD",1643922350415,0.04567394,36794.0,36788.0,0.005]
["bitfinex","BTCUSD",1643922350614,0.04567394,36794.0,36786.0,0.00024456]
["bitfinex","BTCUSD",1643922350812,0.04567394,36794.0,36785.0,0.00559941]
["bitfinex","BTCUSD",1643922351012,0.045,36794.0,36785.0,0.005]
["bitfinex","BTCUSD",1643922351212,0.045,36794.0,36788.0,0.07298469]
["bitfinex","BTCUSD",1643922351213,0.00067393,36793.0,36788.0,0.07298469]
["bitfinex","BTCUSD",1643922351412,0.00067393,36793.0,36791.0,0.005]
["bitfinex","BTCUSD",1643922351615,0.07729837,36792.0,36788.0,0.005]
["bitfinex","BTCUSD",1643922351918,0.07729837,36792.0,36786.0,0.00024456]
["bitfinex","BTCUSD",1643922351919,0.045,36789.0,36786.0,0.00024456]
["bitfinex","BTCUSD",1643922352113,0.045,36787.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922352315,0.045,36791.0,36786.0,0.005]
["bitfinex","BTCUSD",1643922352515,0.045,36791.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922352718,0.045,36789.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922353119,0.0456739,36793.0,36787.0,0.005]
["bitfinex","BTCUSD",1643922353315,0.0456739,36793.0,36789.0,0.005]
["bitfinex","BTCUSD",1643922353515,0.045,36793.0,36789.0,0.005]
["bitfinex","BTCUSD",1643922353759,0.00067393,36793.0,36792.0,0.905]
["bitfinex","BTCUSD",1643922354159,0.00067393,36793.0,36792.0,0.005]
["bitfinex","BTCUSD",1643922354358,0.00067393,36793.0,36789.0,0.06797979]
["bitfinex","BTCUSD",1643922354560,0.045,36796.0,36789.0,0.06797979]
["bitfinex","BTCUSD",1643922354760,0.045,36799.0,36789.0,0.06797979]
["bitfinex","BTCUSD",1643922354959,0.00067395,36793.0,36789.0,0.06797979]
["bitfinex","BTCUSD",1643922355160,0.00067395,36793.0,36792.0,0.655]
["bitfinex","BTCUSD",1643922355862,0.01,36800.0,36792.0,0.655]
["bitfinex","BTCUSD",1643922356062,0.01,36800.0,36799.0,0.405]
["bitfinex","BTCUSD",1643922357063,0.01,36800.0,36799.0,0.245]
["bitfinex","BTCUSD",1643922357363,0.09115676,36800.0,36796.0,0.005]
["bitfinex","BTCUSD",1643922357600,0.045,36797.0,36789.0,0.00024456]
["bitfinex","BTCUSD",1643922357801,0.045,36793.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922358003,0.13564446,36793.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922358300,0.045,36790.0,36786.0,0.06798986]
["bitfinex","BTCUSD",1643922358502,0.045,36787.0,36786.0,0.06798986]
["bitfinex","BTCUSD",1643922358700,0.045,36787.0,36786.0,0.605]
["bitfinex","BTCUSD",1643922358901,0.05,36792.0,36786.0,0.605]
["bitfinex","BTCUSD",1643922359101,0.095,36792.0,36786.0,0.605]
["bitfinex","BTCUSD",1643922359299,0.05,36792.0,36786.0,0.67323292]
["bitfinex","BTCUSD",1643922359500,0.045,36790.0,36786.0,0.66823292]
["bitfinex","BTCUSD",1643922359704,0.05,36792.0,36786.0,0.67298836]
["bitfinex","BTCUSD",1643922359900,0.05,36792.0,36786.0,0.66798836]
["bitfinex","BTCUSD",1643922359901,0.045,36790.0,36786.0,0.66798836]
["bitfinex","BTCUSD",1643922360202,0.4680086,36793.0,36786.0,0.06823292]
["bitfinex","BTCUSD",1643922360203,0.045,36789.0,36786.0,0.06823292]
["bitfinex","BTCUSD",1643922360402,0.045,36789.0,36786.0,0.06798836]
["bitfinex","BTCUSD",1643922360712,0.5180086,36793.0,36783.0,0.00024456]
["bitfinex","BTCUSD",1643922360713,0.095,36787.0,36783.0,0.00024456]
["bitfinex","BTCUSD",1643922360904,0.095,36787.0,36778.0,1.45603154]
["bitfinex","BTCUSD",1643922360905,1.4,36786.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922361250,0.6381492,36786.0,36785.0,0.00059941]
["bitfinex","BTCUSD",1643922361851,0.6381492,36786.0,36781.0,0.00024456]
["bitfinex","BTCUSD",1643922362052,0.69124656,36786.0,36779.0,0.33694726]
["bitfinex","BTCUSD",1643922362250,0.05,36786.0,36779.0,0.34134782]
["bitfinex","BTCUSD",1643922362454,0.045,36786.0,36785.0,0.005]
["bitfinex","BTCUSD",1643922362652,0.045,36786.0,36783.0,0.14097402]
["bitfinex","BTCUSD",1643922362851,0.045,36786.0,36780.0,0.00524456]
["bitfinex","BTCUSD",1643922363053,0.045,36786.0,36780.0,0.005]
["bitfinex","BTCUSD",1643922363256,0.34620851,36786.0,36780.0,0.005]
["bitfinex","BTCUSD",1643922363456,0.08994529,36780.0,36755.0,1.31872723]
["bitfinex","BTCUSD",1643922363656,0.05,36781.0,36772.0,0.23117553]
["bitfinex","BTCUSD",1643922363954,0.05,36778.0,36773.0,0.353329]
["bitfinex","BTCUSD",1643922364156,0.05,36777.0,36771.0,0.19540135]
["bitfinex","BTCUSD",1643922364354,0.39110326,36784.0,36765.0,0.28900233]
["bitfinex","BTCUSD",1643922364355,0.05,36782.0,36765.0,0.28900233]
["bitfinex","BTCUSD",1643922364555,0.2897969,36787.0,36774.0,0.27055511]
["bitfinex","BTCUSD",1643922365007,0.05,36785.0,36775.0,0.353329]
["bitfinex","BTCUSD",1643922365201,0.2897969,36787.0,36774.0,0.27055511]
["bitfinex","BTCUSD",1643922365401,0.05,36788.0,36775.0,0.353329]
["bitfinex","BTCUSD",1643922365601,0.05,36790.0,36779.0,0.00059652]
["bitfinex","BTCUSD",1643922365804,0.19393817,36785.0,36780.0,0.36179209]
["bitfinex","BTCUSD",1643922366000,0.19393817,36785.0,36779.0,0.00059652]
["bitfinex","BTCUSD",1643922366201,0.00067342,36789.0,36779.0,0.00059652]
["bitfinex","BTCUSD",1643922366601,0.53189445,36791.0,36775.0,0.1243771]
["bitfinex","BTCUSD",1643922366801,0.53189445,36791.0,36782.0,0.00059646]
["bitfinex","BTCUSD",1643922367002,0.05,36788.0,36782.0,0.00059646]
["bitfinex","BTCUSD",1643922367203,0.21549495,36784.0,36782.0,0.00059646]
["bitfinex","BTCUSD",1643922367402,0.72581131,36783.0,36782.0,0.00059646]
["bitfinex","BTCUSD",1643922367601,0.07581131,36783.0,36782.0,0.00059646]
["bitfinex","BTCUSD",1643922367801,0.07581131,36783.0,36781.0,0.06798197]
["bitfinex","BTCUSD",1643922368002,0.07581131,36783.0,36781.0,0.06857846]
["bitfinex","BTCUSD",1643922368603,0.00067345,36789.0,36781.0,0.06857846]
["bitfinex","BTCUSD",1643922368604,0.05,36786.0,36781.0,0.06857846]
["bitfinex","BTCUSD",1643922368851,0.55,36782.0,36781.0,0.00059649]
["bitfinex","BTCUSD",1643922369050,0.05,36782.0,36775.0,0.87135692]
["bitfinex","BTCUSD",1643922369252,0.05,36787.0,36782.0,0.00059647]
["bitfinex","BTCUSD",1643922369450,0.05067346,36789.0,36782.0,0.00059647]
["bitfinex","BTCUSD",1643922369651,0.05,36785.0,36782.0,0.00059647]
["bitfinex","BTCUSD",1643922370054,1.4,36783.0,36782.0,0.00059647]
["bitfinex","BTCUSD",1643922370253,0.10010955,36777.0,36767.0,0.28900233]
["bitfinex","BTCUSD",1643922370452,0.05,36774.0,36773.0,0.00071593]
["bitfinex","BTCUSD",1643922370654,0.46543735,36782.0,36773.0,0.00071593]
["bitfinex","BTCUSD",1643922370655,0.05,36782.0,36773.0,0.00071593]
["bitfinex","BTCUSD",1643922370852,0.24150529,36780.0,36773.0,0.00071593]
["bitfinex","BTCUSD",1643922371056,0.05,36779.0,36773.0,0.00071593]
["bitfinex","BTCUSD",1643922371451,0.05,36779.0,36771.0,0.34517357]
["bitfinex","BTCUSD",1643922371652,0.05,36779.0,36774.0,0.00017898]
["bitfinex","BTCUSD",1643922371853,0.05,36779.0,36774.0,0.13616637]
["bitfinex","BTCUSD",1643922372257,0.05,36776.0,36774.0,0.00017898]
["bitfinex","BTCUSD",1643922372516,1.09968812,36775.0,36774.0,0.00017898]
["bitfinex","BTCUSD",1643922372708,0.04968812,36775.0,36762.0,0.10023279]
["bitfinex","BTCUSD",1643922372910,0.04968812,36775.0,36769.0,0.05818831]
["bitfinex","BTCUSD",1643922373509,0.04968812,36775.0,36769.0,0.41151731]
["bitfinex","BTCUSD",1643922373713,0.05,36776.0,36769.0,0.41151731]
["bitfinex","BTCUSD",1643922373912,0.05,36776.0,36769.0,0.6425771]
["bitfinex","BTCUSD",1643922374213,0.077693,36790.0,36769.0,0.6425771]
["bitfinex","BTCUSD",1643922374214,0.05,36795.0,36776.0,0.15]
["bitfinex","BTCUSD",1643922374413,0.01,36800.0,36776.0,0.15]
["bitfinex","BTCUSD",1643922374414,0.05,36798.0,36779.0,0.353329]
["bitfinex","BTCUSD",1643922374610,0.05,36798.0,36785.0,0.37716712]
["bitfinex","BTCUSD",1643922374811,0.7818,36800.0,36786.0,0.364231]
["bitfinex","BTCUSD",1643922375011,0.05,36793.0,36785.0,0.37716712]
["bitfinex","BTCUSD",1643922375211,0.06,36800.0,36786.0,0.364231]
["bitfinex","BTCUSD",1643922375412,0.01,36800.0,36787.0,0.353329]
["bitfinex","BTCUSD",1643922375611,0.05,36799.0,36787.0,0.353329]
["bitfinex","BTCUSD",1643922375819,0.01,36800.0,36787.0,0.353329]
["bitfinex","BTCUSD",1643922375820,0.05,36794.0,36787.0,0.353329]
["bitfinex","BTCUSD",1643922376010,0.01,36800.0,36785.0,0.37716712]
["bitfinex","BTCUSD",1643922376011,0.0964307,36797.0,36785.0,0.37716712]
["bitfinex","BTCUSD",1643922376265,0.05,36794.0,36787.0,0.01890022]
["bitfinex","BTCUSD",1643922376462,0.05,36799.0,36788.0,0.353329]
["bitfinex","BTCUSD",1643922376864,0.01,36800.0,36791.0,0.05]
["bitfinex","BTCUSD",1643922377065,0.0011,36801.0,36791.0,0.05]
["bitfinex","BTCUSD",1643922377066,0.02,36809.0,36793.0,1.35]
["bitfinex","BTCUSD",1643922377264,0.02,36809.0,36794.0,1.43967195]
["bitfinex","BTCUSD",1643922377462,0.02,36809.0,36797.0,0.353329]
["bitfinex","BTCUSD",1643922377663,0.02,36809.0,36800.0,0.29142279]
["bitfinex","BTCUSD",1643922377863,0.00067259,36802.0,36801.0,0.353329]
["bitfinex","BTCUSD",1643922378463,0.00067259,36802.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922378664,0.20246929,36803.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922378888,0.96694624,36801.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922379064,1.01694624,36801.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922379573,0.41694624,36801.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922379766,0.36694624,36801.0,36800.0,0.01832425]
["bitfinex","BTCUSD",1643922380206,0.00067259,36802.0,36800.0,0.36165325]
["bitfinex","BTCUSD",1643922380601,0.01,36801.0,36800.0,0.353329]
["bitfinex","BTCUSD",1643922381203,0.01,36801.0,36795.0,0.13591306]
["bitfinex","BTCUSD",1643922381204,0.38669481,36801.0,36795.0,0.13591306]
["bitfinex","BTCUSD",1643922381416,0.38669481,36801.0,36789.0,0.29049938]
["bitfinex","BTCUSD",1643922381417,0.05,36800.0,36789.0,0.29049938]
["bitfinex","BTCUSD",1643922381805,0.0759402,36799.0,36789.0,0.29049938]
["bitfinex","BTCUSD",1643922382004,0.05,36798.0,36789.0,0.29049938]
["bitfinex","BTCUSD",1643922382205,0.31006071,36798.0,36789.0,0.29049938]
["bitfinex","BTCUSD",1643922382404,0.21729216,36795.0,36789.0,0.42642614]
["bitfinex","BTCUSD",1643922382605,0.07913951,36793.0,36789.0,0.13592676]
["bitfinex","BTCUSD",1643922382809,0.07913951,36793.0,36783.0,0.00024422]
["bitfinex","BTCUSD",1643922382810,0.12913951,36793.0,36783.0,0.00024422]
["bitfinex","BTCUSD",1643922383006,0.26792459,36795.0,36783.0,0.00024422]
["bitfinex","BTCUSD",1643922383007,0.05,36791.0,36783.0,0.00024422]
["bitfinex","BTCUSD",1643922383206,1.0,36789.0,36782.0,0.8742412]
["bitfinex","BTCUSD",1643922383406,1.0,36789.0,36785.0,0.353329]
["bitfinex","BTCUSD",1643922383852,0.00063246,36787.0,36785.0,0.353329]
["bitfinex","BTCUSD",1643922384056,0.00063246,36787.0,36785.0,0.42130626]
["bitfinex","BTCUSD",1643922384853,1.0,36789.0,36785.0,0.53926426]
["bitfinex","BTCUSD",1643922385052,1.0,36789.0,36786.0,0.353329]
["bitfinex","BTCUSD",1643922385053,0.00063246,36788.0,36786.0,0.353329]
["bitfinex","BTCUSD",1643922385452,0.00063246,36788.0,36786.0,0.343329]
["bitfinex","BTCUSD",1643922385853,1.0,36789.0,36787.0,1.35]
["bitfinex","BTCUSD",1643922386255,1.00063246,36789.0,36787.0,1.35]
["bitfinex","BTCUSD",1643922387253,1.00063246,36789.0,36788.0,1.453329]
["bitfinex","BTCUSD",1643922387254,1.0,36789.0,36788.0,1.453329]
["bitfinex","BTCUSD",1643922387505,1.0,36789.0,36788.0,1.443329]
["bitfinex","BTCUSD",1643922387700,1.0,36789.0,36788.0,0.343329]
["bitfinex","BTCUSD",1643922388203,1.0,36789.0,36787.0,0.353408]
["bitfinex","BTCUSD",1643922388204,1.05,36789.0,36787.0,0.353408]
["bitfinex","BTCUSD",1643922388403,1.0,36789.0,36787.0,0.353408]
["bitfinex","BTCUSD",1643922389804,0.59229671,36789.0,36787.0,0.353408]
["bitfinex","BTCUSD",1643922391253,0.59229671,36789.0,36788.0,0.2]
["bitfinex","BTCUSD",1643922391453,0.59229671,36789.0,36788.0,1.953403]
["bitfinex","BTCUSD",1643922392053,0.59229671,36789.0,36788.0,1.753403]
["bitfinex","BTCUSD",1643922392252,0.59229671,36789.0,36788.0,2.053403]
["bitfinex","BTCUSD",1643922392453,0.18461945,36789.0,36788.0,2.053403]
["bitfinex","BTCUSD",1643922392654,9.45e-06,36789.0,36788.0,2.053403]
["bitfinex","BTCUSD",1643922392855,1.257e-05,36790.0,36789.0,0.421342]
["bitfinex","BTCUSD",1643922393053,0.02008698,36800.0,36798.0,0.27912298]
["bitfinex","BTCUSD",1643922393354,0.02008698,36800.0,36789.0,0.23697337]
["bitfinex","BTCUSD",1643922393355,0.07008698,36800.0,36799.0,0.353403]
["bitfinex","BTCUSD",1643922393555,0.07008698,36800.0,36788.0,1.4]
["bitfinex","BTCUSD",1643922393754,0.07008698,36800.0,36789.0,0.353403]
["bitfinex","BTCUSD",1643922393954,0.20650967,36798.0,36789.0,0.353403]
["bitfinex","BTCUSD",1643922394365,0.05,36794.0,36788.0,0.01899416]
["bitfinex","BTCUSD",1643922394557,0.05,36792.0,36789.0,0.353403]
["bitfinex","BTCUSD",1643922395010,0.19745742,36791.0,36789.0,0.353403]
["bitfinex","BTCUSD",1643922395210,0.36872,36804.0,36790.0,0.29781]
["bitfinex","BTCUSD",1643922395409,0.05,36807.0,36791.0,0.36872]
["bitfinex","BTCUSD",1643922395608,0.7682,36810.0,36792.0,0.353403]
["bitfinex","BTCUSD",1643922395609,0.0521,36806.0,36792.0,0.353403]
["bitfinex","BTCUSD",1643922395807,0.0021,36806.0,36792.0,0.353403]
["bitfinex","BTCUSD",1643922396007,0.0021,36806.0,36788.0,0.01899416]
["bitfinex","BTCUSD",1643922396208,0.09668321,36789.0,36788.0,0.01899416]
["bitfinex","BTCUSD",1643922396410,0.09668321,36789.0,36788.0,0.37239716]
["bitfinex","BTCUSD",1643922396612,0.09668321,36789.0,36788.0,0.353403]
["bitfinex","BTCUSD",1643922397207,0.09668321,36789.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922397408,0.05,36788.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922399050,0.24818212,36792.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922399051,0.24818212,36792.0,36787.0,0.70046954]
["bitfinex","BTCUSD",1643922399251,0.27021872,36793.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922399252,0.04953046,36790.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922399750,0.04953046,36791.0,36787.0,1.053403]
["bitfinex","BTCUSD",1643922399950,0.04953046,36791.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922400152,0.04953046,36791.0,36788.0,0.353403]
["bitfinex","BTCUSD",1643922400553,0.04953046,36791.0,36788.0,0.35400838]
["bitfinex","BTCUSD",1643922400753,0.27021872,36793.0,36790.0,0.00046954]
["bitfinex","BTCUSD",1643922400953,0.04953046,36794.0,36791.0,0.353403]
["bitfinex","BTCUSD",1643922401752,0.04953046,36794.0,36791.0,0.0001816]
["bitfinex","BTCUSD",1643922401952,0.314213,36794.0,36791.0,0.0001816]
["bitfinex","BTCUSD",1643922402725,0.26468254,36794.0,36789.0,0.02198353]
["bitfinex","BTCUSD",1643922402927,0.04953046,36792.0,36790.0,0.353403]
["bitfinex","BTCUSD",1643922403127,0.04953046,36792.0,36791.0,0.0001816]
["bitfinex","BTCUSD",1643922403329,0.04953046,36797.0,36791.0,0.35405414]
["bitfinex","BTCUSD",1643922403528,0.0021,36806.0,36796.0,0.85046954]
["bitfinex","BTCUSD",1643922403529,0.019986,36804.0,36796.0,0.85046954]
["bitfinex","BTCUSD",1643922403726,0.019986,36804.0,36798.0,0.00046954]
["bitfinex","BTCUSD",1643922403727,0.04953046,36803.0,36798.0,0.00046954]
["bitfinex","BTCUSD",1643922403928,0.04953046,36803.0,36799.0,0.353403]
["bitfinex","BTCUSD",1643922404127,0.00917515,36803.0,36802.0,0.00046954]
["bitfinex","BTCUSD",1643922404526,0.00917515,36803.0,36798.0,0.00046954]
["bitfinex","BTCUSD",1643922404830,0.00917515,36803.0,36799.0,0.353403]
["bitfinex","BTCUSD",1643922405632,0.08701778,36793.0,36791.0,0.00060533]
["bitfinex","BTCUSD",1643922405832,0.04953046,36792.0,36791.0,0.00060533]
["bitfinex","BTCUSD",1643922406262,0.04887355,36792.0,36791.0,0.00060533]
["bitfinex","BTCUSD",1643922406461,0.08599448,36792.0,36787.0,0.7]
["bitfinex","BTCUSD",1643922406664,0.08599448,36792.0,36790.0,0.00060534]
["bitfinex","BTCUSD",1643922406962,0.05,36794.0,36790.0,0.00060534]
["bitfinex","BTCUSD",1643922406963,0.04821658,36791.0,36790.0,0.00060534]
["bitfinex","BTCUSD",1643922407162,0.04821658,36791.0,36790.0,0.35389734]
["bitfinex","BTCUSD",1643922407564,0.04821658,36791.0,36790.0,0.353292]
["bitfinex","BTCUSD",1643922409162,0.04321658,36791.0,36790.0,0.703292]
["bitfinex","BTCUSD",1643922409362,0.04321658,36791.0,36790.0,0.353292]
["bitfinex","BTCUSD",1643922413857,0.28141407,36795.0,36789.0,0.00060536]
["bitfinex","BTCUSD",1643922414056,0.03821658,36791.0,36789.0,0.00060536]
["bitfinex","BTCUSD",1643922414256,0.03821658,36791.0,36790.0,0.353292]
["bitfinex","BTCUSD",1643922414956,0.03821658,36791.0,36789.0,0.00060536]
["bitfinex","BTCUSD",1643922416057,0.03821658,36791.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922416256,0.03821658,36791.0,36788.0,0.74475702]
["bitfinex","BTCUSD",1643922416557,0.03821658,36789.0,36788.0,1.09804902]
["bitfinex","BTCUSD",1643922416958,0.2366428,36789.0,36788.0,0.74475702]
["bitfinex","BTCUSD",1643922417157,0.03821658,36789.0,36788.0,1.09744365]
["bitfinex","BTCUSD",1643922417615,0.03821658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922417616,0.08821658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922417820,0.13821658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922418013,1.09150858,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922418211,0.13821658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922418618,0.13821658,36789.0,36788.0,1.09744365]
["bitfinex","BTCUSD",1643922418814,0.08821658,36789.0,36788.0,1.09744365]
["bitfinex","BTCUSD",1643922419215,0.08771658,36789.0,36788.0,1.09744365]
["bitfinex","BTCUSD",1643922419716,0.08771658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922419717,0.03771658,36789.0,36788.0,0.74415165]
["bitfinex","BTCUSD",1643922422059,0.03771658,36789.0,36788.0,1.09744365]
["bitfinex","BTCUSD",1643922422261,0.135957,36800.0,36788.0,1.10972707]
["bitfinex","BTCUSD",1643922422262,0.00067189,36797.0,36788.0,1.10972707]
["bitfinex","BTCUSD",1643922422464,0.03771658,36791.0,36789.0,0.353292]
["bitfinex","BTCUSD",1643922422658,0.00067189,36797.0,36790.0,1.31228342]
["bitfinex","BTCUSD",1643922422859,0.00067189,36797.0,36791.0,0.353292]
["bitfinex","BTCUSD",1643922422860,0.03771658,36794.0,36791.0,0.353292]
["bitfinex","BTCUSD",1643922423064,0.00917515,36803.0,36794.0,1.35]
["bitfinex","BTCUSD",1643922423261,0.03771658,36802.0,36801.0,0.01228342]
["bitfinex","BTCUSD",1643922423464,0.2637,36809.0,36803.0,1.35]
["bitfinex","BTCUSD",1643922423465,0.0123,36809.0,36803.0,1.35]
["bitfinex","BTCUSD",1643922423664,0.001,36814.0,36809.0,1.35]
["bitfinex","BTCUSD",1643922423864,0.7822,36820.0,36814.0,0.9]
["bitfinex","BTCUSD",1643922423865,0.0002,36817.0,36814.0,0.9]
["bitfinex","BTCUSD",1643922424066,0.0002,36817.0,36815.0,0.36677542]
["bitfinex","BTCUSD",1643922424260,0.353292,36816.0,36815.0,0.08140042]
["bitfinex","BTCUSD",1643922424461,0.0002,36817.0,36815.0,0.78017305]
["bitfinex","BTCUSD",1643922424759,0.0002,36817.0,36815.0,0.43259242]
["bitfinex","BTCUSD",1643922425009,0.0002,36817.0,36815.0,0.36677542]
["bitfinex","BTCUSD",1643922425207,0.0002,36817.0,36815.0,0.353292]
["bitfinex","BTCUSD",1643922425407,0.353292,36816.0,36814.0,0.067926]
["bitfinex","BTCUSD",1643922426007,0.353292,36816.0,36815.0,0.01348342]
["bitfinex","BTCUSD",1643922426410,0.48409269,36816.0,36812.0,0.13585054]
["bitfinex","BTCUSD",1643922426612,0.353292,36816.0,36805.0,0.01348342]
["bitfinex","BTCUSD",1643922426811,0.03651658,36814.0,36809.0,0.08140942]
["bitfinex","BTCUSD",1643922427010,0.353292,36813.0,36810.0,0.38152532]
["bitfinex","BTCUSD",1643922427210,0.0006724,36812.0,36810.0,0.38152532]
["bitfinex","BTCUSD",1643922427608,0.0006724,36812.0,36811.0,0.66348342]
["bitfinex","BTCUSD",1643922427809,0.0006724,36812.0,36811.0,1.97888832]
["bitfinex","BTCUSD",1643922428010,0.03671658,36817.0,36811.0,2.04681207]
["bitfinex","BTCUSD",1643922428315,0.03671658,36817.0,36815.0,0.353292]
["bitfinex","BTCUSD",1643922428510,0.03671658,36817.0,36816.0,0.33458997]
["bitfinex","BTCUSD",1643922428758,0.03671658,36817.0,36816.0,1.80136539]
["bitfinex","BTCUSD",1643922428958,0.0002,36817.0,36816.0,2.09332403]
["bitfinex","BTCUSD",1643922429161,0.0054,36826.0,36816.0,2.09332403]
["bitfinex","BTCUSD",1643922429162,0.0011,36824.0,36819.0,1.35]
["bitfinex","BTCUSD",1643922429363,0.0054,36826.0,36823.0,1.417896]
["bitfinex","BTCUSD",1643922429364,0.001,36826.0,36823.0,1.417896]
["bitfinex","BTCUSD",1643922429561,0.0033,36830.0,36826.0,1.35]
["bitfinex","BTCUSD",1643922429762,0.009,36829.0,36827.0,0.01348342]
["bitfinex","BTCUSD",1643922429960,0.0033,36830.0,36828.0,1.703292]
["bitfinex","BTCUSD",1643922429961,0.0022,36830.0,36828.0,1.703292]
["bitfinex","BTCUSD",1643922430161,0.0011,36833.0,36830.0,0.353292]
["bitfinex","BTCUSD",1643922430363,0.0172,36839.0,36833.0,0.353292]
["bitfinex","BTCUSD",1643922430560,0.0172,36839.0,36838.0,1.56677542]
["bitfinex","BTCUSD",1643922430763,0.01417577,36840.0,36839.0,1.2]
["bitfinex","BTCUSD",1643922430965,0.01417577,36840.0,36839.0,1.56677542]
["bitfinex","BTCUSD",1643922431361,0.05069235,36840.0,36839.0,0.71987602]
["bitfinex","BTCUSD",1643922431963,0.01417577,36840.0,36839.0,0.73335944]
["bitfinex","BTCUSD",1643922432360,0.36746777,36840.0,36839.0,0.38006744]
["bitfinex","BTCUSD",1643922432607,0.36746777,36840.0,36839.0,0.01348342]
["bitfinex","BTCUSD",1643922433012,0.36746777,36840.0,36835.0,0.01348342]
["bitfinex","BTCUSD",1643922433310,0.03651658,36839.0,36835.0,0.01348342]
["bitfinex","BTCUSD",1643922433512,0.353292,36840.0,36835.0,0.01348342]
["bitfinex","BTCUSD",1643922433513,0.26172802,36836.0,36835.0,0.01348342]
["bitfinex","BTCUSD",1643922433712,0.26172802,36836.0,36826.0,0.51348342]
["bitfinex","BTCUSD",1643922433911,0.03651658,36833.0,36829.0,0.01348342]
["bitfinex","BTCUSD",1643922434110,0.26172802,36836.0,36830.0,0.353292]
["bitfinex","BTCUSD",1643922434309,0.03651658,36831.0,36830.0,0.353292]
["bitfinex","BTCUSD",1643922434711,0.03651658,36831.0,36830.0,0.348292]
["bitfinex","BTCUSD",1643922435110,0.0371909,36833.0,36830.0,0.348292]
["bitfinex","BTCUSD",1643922435312,0.7741,36841.0,36831.0,0.01348342]
["bitfinex","BTCUSD",1643922435512,0.00269687,36838.0,36837.0,0.01348342]
["bitfinex","BTCUSD",1643922435712,0.02785387,36838.0,36837.0,0.01348342]
["bitfinex","BTCUSD",1643922435913,0.02785387,36838.0,36825.0,0.13577486]
["bitfinex","BTCUSD",1643922435914,1.35,36837.0,36825.0,0.13577486]
["bitfinex","BTCUSD",1643922436117,1.35,36837.0,36822.0,0.2173158]
["bitfinex","BTCUSD",1643922436118,0.05,36826.0,36822.0,0.2173158]
["bitfinex","BTCUSD",1643922436358,0.353016,36835.0,36821.0,0.02110746]
["bitfinex","BTCUSD",1643922436658,0.353016,36835.0,36822.0,0.353016]
["bitfinex","BTCUSD",1643922436659,0.05,36826.0,36822.0,0.353016]
["bitfinex","BTCUSD",1643922436856,0.05,36826.0,36824.0,0.28072812]
["bitfinex","BTCUSD",1643922437056,0.05,36826.0,36825.0,0.353016]
["bitfinex","BTCUSD",1643922437460,0.403016,36826.0,36810.0,0.05]
["bitfinex","BTCUSD",1643922437657,0.403016,36826.0,36811.0,0.21735796]
["bitfinex","BTCUSD",1643922437658,0.05,36818.0,36811.0,0.21735796]
["bitfinex","BTCUSD",1643922437860,0.22781082,36817.0,36806.0,0.21735796]
["bitfinex","BTCUSD",1643922438160,0.403016,36807.0,36806.0,0.21735796]
["bitfinex","BTCUSD",1643922438357,0.403016,36807.0,36793.0,1.5365]
["bitfinex","BTCUSD",1643922438358,0.025396,36807.0,36801.0,0.3462128]
["bitfinex","BTCUSD",1643922438760,0.025396,36807.0,36804.0,0.05]
["bitfinex","BTCUSD",1643922438957,0.025396,36807.0,36801.0,0.3462128]
["bitfinex","BTCUSD",1643922439362,0.025396,36807.0,36802.0,0.06793667]
["bitfinex","BTCUSD",1643922439560,0.045,36814.0,36803.0,0.353253]
["bitfinex","BTCUSD",1643922439757,0.045,36814.0,36802.0,0.11793667]
["bitfinex","BTCUSD",1643922439758,0.025396,36813.0,36802.0,0.11793667]
["bitfinex","BTCUSD",1643922440009,0.025396,36813.0,36802.0,0.05]
["bitfinex","BTCUSD",1643922440205,0.025396,36813.0,36807.0,0.29208753]
["bitfinex","BTCUSD",1643922440206,0.19744625,36811.0,36807.0,0.29208753]
["bitfinex","BTCUSD",1643922440405,0.025396,36810.0,36807.0,0.29208753]
["bitfinex","BTCUSD",1643922440604,0.025396,36810.0,36807.0,0.26708753]
["bitfinex","BTCUSD",1643922440807,0.025396,36810.0,36799.0,0.05]
["bitfinex","BTCUSD",1643922441007,0.025396,36810.0,36802.0,0.02004713]
["bitfinex","BTCUSD",1643922441207,0.09906886,36809.0,36802.0,0.02004713]
["bitfinex","BTCUSD",1643922441411,0.025396,36808.0,36802.0,0.02004713]
["bitfinex","BTCUSD",1643922441606,0.025396,36808.0,36804.0,0.00062529]
["bitfinex","BTCUSD",1643922441808,0.26928898,36805.0,36804.0,0.00062529]
["bitfinex","BTCUSD",1643922442008,0.57665596,36805.0,36804.0,0.00062529]
["bitfinex","BTCUSD",1643922442506,0.57665596,36805.0,36802.0,0.02004713]
["bitfinex","BTCUSD",1643922442707,0.57665596,36805.0,36803.0,0.00062531]
["bitfinex","BTCUSD",1643922442708,0.025396,36804.0,36803.0,0.00062531]
["bitfinex","BTCUSD",1643922442908,0.075396,36804.0,36803.0,0.00062531]
["bitfinex","BTCUSD",1643922443758,0.025396,36804.0,36803.0,0.55]
["bitfinex","BTCUSD",1643922443961,0.36809173,36809.0,36803.0,0.55]
["bitfinex","BTCUSD",1643922444156,0.025396,36808.0,36803.0,0.55]
["bitfinex","BTCUSD",1643922444557,0.025186,36808.0,36803.0,0.55]
["bitfinex","BTCUSD",1643922444757,0.32711865,36808.0,36802.0,0.00062533]
["bitfinex","BTCUSD",1643922444958,0.32711865,36808.0,36801.0,0.35460624]
["bitfinex","BTCUSD",1643922445158,0.32456865,36808.0,36804.0,0.0006253]
["bitfinex","BTCUSD",1643922445358,0.30193265,36808.0,36804.0,0.0006253]
["bitfinex","BTCUSD",1643922445956,0.022636,36807.0,36804.0,0.0006253]
["bitfinex","BTCUSD",1643922446162,0.022636,36807.0,36801.0,0.35460624]
["bitfinex","BTCUSD",1643922446163,0.2347,36819.0,36806.0,2.04580289]
["bitfinex","BTCUSD",1643922446363,0.2344,36822.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922446566,0.00067458,36828.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922446760,0.00067458,36828.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922446761,0.022636,36827.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922447158,0.25896878,36826.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922447612,0.022636,36827.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922447908,0.00067482,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922448507,0.0021,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922448710,0.00067484,36828.0,36823.0,0.06789978]
["bitfinex","BTCUSD",1643922449009,0.00067484,36828.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922449010,0.022636,36827.0,36821.0,0.05062501]
["bitfinex","BTCUSD",1643922449314,0.00067484,36828.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922449508,0.21600441,36823.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922449709,0.21600441,36823.0,36817.0,0.39534197]
["bitfinex","BTCUSD",1643922449912,0.022636,36822.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922450908,0.022636,36822.0,36817.0,0.32567886]
["bitfinex","BTCUSD",1643922451111,0.022636,36822.0,36820.0,0.00062502]
["bitfinex","BTCUSD",1643922451354,0.21600441,36823.0,36821.0,0.353257]
["bitfinex","BTCUSD",1643922451753,0.38078416,36828.0,36821.0,0.353257]
["bitfinex","BTCUSD",1643922451965,0.38078416,36828.0,36827.0,1.4]
["bitfinex","BTCUSD",1643922451966,0.00067479,36828.0,36827.0,1.4]
["bitfinex","BTCUSD",1643922452157,0.25603961,36839.0,36827.0,1.753257]
["bitfinex","BTCUSD",1643922452457,0.00269863,36837.0,36829.0,1.0]
["bitfinex","BTCUSD",1643922452654,0.00269863,36837.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922452856,0.00269863,36837.0,36829.0,1.93755108]
["bitfinex","BTCUSD",1643922453056,0.0001,36830.0,36829.0,1.703257]
["bitfinex","BTCUSD",1643922453258,0.0001,36830.0,36829.0,1.803257]
["bitfinex","BTCUSD",1643922453458,0.7281,36849.0,36830.0,1.35]
["bitfinex","BTCUSD",1643922453459,0.0006,36848.0,36830.0,1.35]
["bitfinex","BTCUSD",1643922453658,0.022636,36847.0,36838.0,0.05]
["bitfinex","BTCUSD",1643922453856,0.28763238,36847.0,36838.0,0.05]
["bitfinex","BTCUSD",1643922454056,0.25285003,36844.0,36838.0,0.05]
["bitfinex","BTCUSD",1643922454254,0.022636,36843.0,36838.0,0.05]
["bitfinex","BTCUSD",1643922454655,0.022636,36843.0,36836.0,0.18574118]
["bitfinex","BTCUSD",1643922454857,0.58040184,36847.0,36836.0,0.18574118]
["bitfinex","BTCUSD",1643922455113,0.58040184,36847.0,36836.0,0.13574118]
["bitfinex","BTCUSD",1643922455114,0.05,36846.0,36836.0,0.13574118]
["bitfinex","BTCUSD",1643922455417,0.022636,36845.0,36834.0,0.36426072]
["bitfinex","BTCUSD",1643922455618,0.05,36847.0,36837.0,0.05]
["bitfinex","BTCUSD",1643922455814,0.36486072,36848.0,36823.0,0.36426072]
["bitfinex","BTCUSD",1643922456014,0.29322792,36841.0,36831.0,0.05]
["bitfinex","BTCUSD",1643922456212,0.29322792,36841.0,36832.0,0.353257]
["bitfinex","BTCUSD",1643922456414,0.00067615,36841.0,36836.0,0.05]
["bitfinex","BTCUSD",1643922456617,0.00067615,36841.0,36840.0,0.4]
["bitfinex","BTCUSD",1643922456812,0.00067615,36841.0,36840.0,0.753257]
["bitfinex","BTCUSD",1643922457018,0.28175837,36841.0,36835.0,0.0678771]
["bitfinex","BTCUSD",1643922457217,0.28175837,36841.0,36836.0,0.353257]
["bitfinex","BTCUSD",1643922457218,0.25912237,36841.0,36836.0,0.353257]
["bitfinex","BTCUSD",1643922457415,0.25912237,36841.0,36824.0,0.35482427]
["bitfinex","BTCUSD",1643922457416,0.11934796,36840.0,36824.0,0.40482427]
["bitfinex","BTCUSD",1643922457617,0.23425205,36836.0,36825.0,0.353257]
["bitfinex","BTCUSD",1643922457815,0.25912237,36841.0,36827.0,0.06789147]
["bitfinex","BTCUSD",1643922458016,0.25912237,36841.0,36828.0,0.403257]
["bitfinex","BTCUSD",1643922458217,0.38220878,36840.0,36828.0,0.403257]
["bitfinex","BTCUSD",1643922458413,0.00067617,36836.0,36829.0,0.353257]
["bitfinex","BTCUSD",1643922459060,0.22007219,36834.0,36830.0,0.05]
["bitfinex","BTCUSD",1643922459261,0.22007219,36834.0,36831.0,0.353257]
["bitfinex","BTCUSD",1643922459461,0.02019729,36841.0,36833.0,0.05]
["bitfinex","BTCUSD",1643922459667,0.00270433,36839.0,36834.0,0.353257]
["bitfinex","BTCUSD",1643922460462,0.23694411,36835.0,36834.0,0.353257]
["bitfinex","BTCUSD",1643922460662,0.19330176,36838.0,36834.0,0.353257]
["bitfinex","BTCUSD",1643922460861,0.022636,36837.0,36829.0,0.05]
["bitfinex","BTCUSD",1643922461068,0.19397792,36838.0,36828.0,0.13578087]
["bitfinex","BTCUSD",1643922461265,0.19397792,36838.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922461266,0.022636,36836.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922461664,0.10374668,36836.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922461864,0.022636,36836.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922462064,0.26336848,36829.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922462269,1.372636,36828.0,36827.0,0.01808723]
["bitfinex","BTCUSD",1643922462508,1.372636,36828.0,36827.0,0.01308723]
["bitfinex","BTCUSD",1643922462509,0.022636,36828.0,36827.0,0.01308723]
["bitfinex","BTCUSD",1643922463309,0.00067621,36829.0,36827.0,0.01308723]
["bitfinex","BTCUSD",1643922463506,0.00067621,36829.0,36823.0,0.353257]
["bitfinex","BTCUSD",1643922464006,0.00067621,36829.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922464208,0.22329327,36831.0,36824.0,0.0679002]
["bitfinex","BTCUSD",1643922464407,0.22329327,36831.0,36822.0,0.18579617]
["bitfinex","BTCUSD",1643922464408,0.00067621,36828.0,36822.0,0.18579617]
["bitfinex","BTCUSD",1643922464707,0.00067621,36828.0,36823.0,0.353257]
["bitfinex","BTCUSD",1643922465211,0.00067621,36828.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922465212,0.13789836,36826.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922465410,0.13789836,36826.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922465411,0.022636,36824.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922465607,0.022636,36824.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922465608,0.1,36823.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922465812,0.022636,36822.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922466257,0.31113573,36828.0,36821.0,0.35388201]
["bitfinex","BTCUSD",1643922466456,0.022636,36827.0,36821.0,0.00062501]
["bitfinex","BTCUSD",1643922466657,0.022636,36827.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922466857,0.022636,36827.0,36819.0,0.04091205]
["bitfinex","BTCUSD",1643922466858,0.15544354,36825.0,36819.0,0.04091205]
["bitfinex","BTCUSD",1643922467058,0.23125748,36822.0,36820.0,0.353257]
["bitfinex","BTCUSD",1643922467257,0.15544354,36825.0,36820.0,0.353257]
["bitfinex","BTCUSD",1643922467462,0.7032,36836.0,36820.0,0.353257]
["bitfinex","BTCUSD",1643922467463,0.41426072,36835.0,36820.0,0.353257]
["bitfinex","BTCUSD",1643922467659,0.7032,36836.0,36819.0,0.04091205]
["bitfinex","BTCUSD",1643922467660,0.022636,36834.0,36819.0,0.04091205]
["bitfinex","BTCUSD",1643922467857,0.022636,36834.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922468057,0.00067574,36829.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922468259,0.00067574,36829.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922468466,0.00067574,36829.0,36828.0,0.95]
["bitfinex","BTCUSD",1643922468662,0.00067574,36829.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922468963,0.02072726,36840.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922469157,0.02072726,36840.0,36821.0,0.47217776]
["bitfinex","BTCUSD",1643922469357,0.00067573,36830.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922469558,0.022636,36829.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922469758,0.00067573,36830.0,36825.0,0.1178993]
["bitfinex","BTCUSD",1643922470013,0.00067573,36830.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922470205,0.36426072,36839.0,36829.0,0.85]
["bitfinex","BTCUSD",1643922470404,0.25183962,36840.0,36829.0,0.05]
["bitfinex","BTCUSD",1643922470405,0.022636,36838.0,36829.0,0.05]
["bitfinex","BTCUSD",1643922470607,0.25183962,36840.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922470608,0.00270255,36835.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922470807,0.35650944,36834.0,36823.0,0.353257]
["bitfinex","BTCUSD",1643922471004,0.35650944,36834.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922471206,0.35650944,36834.0,36825.0,0.353257]
["bitfinex","BTCUSD",1643922471407,0.35650944,36834.0,36827.0,0.353257]
["bitfinex","BTCUSD",1643922471607,0.00067573,36831.0,36830.0,0.95]
["bitfinex","BTCUSD",1643922471809,0.00067573,36831.0,36830.0,1.70964509]
["bitfinex","BTCUSD",1643922472008,0.00067573,36831.0,36830.0,0.80964509]
["bitfinex","BTCUSD",1643922472208,0.00067573,36831.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922472611,0.01942478,36842.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922472612,0.38534203,36838.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922472809,0.49927129,36831.0,36825.0,0.34748611]
["bitfinex","BTCUSD",1643922473008,0.49927129,36831.0,36822.0,0.34041496]
["bitfinex","BTCUSD",1643922473206,0.49927129,36831.0,36823.0,0.353257]
["bitfinex","BTCUSD",1643922473207,0.48427129,36831.0,36823.0,0.353257]
["bitfinex","BTCUSD",1643922473610,0.48427129,36831.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922474054,0.00067574,36829.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922474953,0.33198261,36838.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922475158,0.00067573,36830.0,36829.0,0.33493486]
["bitfinex","BTCUSD",1643922475355,0.00067573,36830.0,36829.0,0.42115079]
["bitfinex","BTCUSD",1643922476256,0.24271966,36836.0,36829.0,0.7649087]
["bitfinex","BTCUSD",1643922476257,0.24001713,36836.0,36829.0,0.7649087]
["bitfinex","BTCUSD",1643922476555,0.00067573,36831.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922476955,0.00067573,36831.0,36830.0,0.68238463]
["bitfinex","BTCUSD",1643922477157,0.00067573,36831.0,36830.0,0.403257]
["bitfinex","BTCUSD",1643922477355,0.02048619,36842.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922477609,0.02048619,36842.0,36828.0,0.05]
["bitfinex","BTCUSD",1643922477610,0.00067572,36832.0,36828.0,0.05]
["bitfinex","BTCUSD",1643922477911,0.00067572,36832.0,36829.0,0.353257]
["bitfinex","BTCUSD",1643922478111,0.2342774,36831.0,36829.0,0.353257]
["bitfinex","BTCUSD",1643922478308,0.2342774,36831.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922478309,0.30705022,36830.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922478507,0.28441422,36830.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922478907,0.28508995,36830.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922479110,0.022636,36829.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922479608,1.29468188,36828.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922479808,1.31731788,36828.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922480010,1.222636,36828.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922480208,0.872636,36828.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922480413,0.922636,36828.0,36827.0,0.24]
["bitfinex","BTCUSD",1643922480808,0.922636,36828.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922480809,0.072636,36828.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922481010,0.271676,36841.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922481011,0.30145481,36835.0,36828.0,0.353257]
["bitfinex","BTCUSD",1643922481264,0.30145481,36835.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922481265,0.00067574,36829.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922481459,0.00067574,36829.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922481663,0.00067574,36829.0,36821.0,0.37014913]
["bitfinex","BTCUSD",1643922481664,0.00067574,36829.0,36825.0,0.353257]
["bitfinex","BTCUSD",1643922481861,0.00067574,36829.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922481862,0.31110987,36827.0,36819.0,0.04134692]
["bitfinex","BTCUSD",1643922482261,0.31110987,36827.0,36819.0,0.17653248]
["bitfinex","BTCUSD",1643922482459,0.00067575,36825.0,36819.0,0.17715439]
["bitfinex","BTCUSD",1643922482661,0.00067575,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922482662,0.022636,36824.0,36821.0,0.05]
["bitfinex","BTCUSD",1643922482868,0.00067575,36825.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922483064,0.00067575,36825.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922483360,0.05,36840.0,36822.0,0.353257]
["bitfinex","BTCUSD",1643922483561,0.00067576,36825.0,36822.0,0.71762956]
["bitfinex","BTCUSD",1643922483762,0.20074346,36825.0,36824.0,0.06790267]
["bitfinex","BTCUSD",1643922484060,0.20074346,36825.0,36824.0,0.42115967]
["bitfinex","BTCUSD",1643922484061,0.00067576,36825.0,36824.0,0.42115967]
["bitfinex","BTCUSD",1643922484459,0.00067576,36825.0,36824.0,1.08220041]
["bitfinex","BTCUSD",1643922484772,0.7276,36843.0,36828.0,0.06789023]
["bitfinex","BTCUSD",1643922485021,0.00270259,36832.0,36829.0,0.71762956]
["bitfinex","BTCUSD",1643922485216,0.00270259,36832.0,36830.0,0.05]
["bitfinex","BTCUSD",1643922485514,0.00270259,36832.0,36831.0,1.528619]
["bitfinex","BTCUSD",1643922485717,0.00270259,36832.0,36831.0,2.01763746]
["bitfinex","BTCUSD",1643922485914,0.01940575,36836.0,36831.0,2.01763746]
["bitfinex","BTCUSD",1643922486114,0.00067572,36833.0,36832.0,1.453257]
["bitfinex","BTCUSD",1643922486315,0.00067572,36833.0,36832.0,1.503257]
["bitfinex","BTCUSD",1643922486715,0.00067572,36833.0,36832.0,0.403257]
["bitfinex","BTCUSD",1643922486917,0.00067572,36833.0,36832.0,0.68579728]
["bitfinex","BTCUSD",1643922487115,0.29063326,36843.0,36832.0,0.68579728]
["bitfinex","BTCUSD",1643922487318,0.00067571,36834.0,36833.0,0.353257]
["bitfinex","BTCUSD",1643922487517,0.27901141,36843.0,36833.0,0.353257]
["bitfinex","BTCUSD",1643922487716,0.32901141,36843.0,36833.0,0.353257]
["bitfinex","BTCUSD",1643922488118,0.23668882,36835.0,36830.0,0.32776612]
["bitfinex","BTCUSD",1643922488321,0.23668882,36835.0,36830.0,0.353257]
["bitfinex","BTCUSD",1643922488958,0.23668882,36835.0,36830.0,0.99848478]
["bitfinex","BTCUSD",1643922489160,0.30767686,36842.0,36831.0,0.353257]
["bitfinex","BTCUSD",1643922489359,0.32901141,36843.0,36832.0,0.32956164]
["bitfinex","BTCUSD",1643922489360,0.022636,36841.0,36832.0,0.32956164]
["bitfinex","BTCUSD",1643922489559,0.022636,36841.0,36833.0,0.05]
["bitfinex","BTCUSD",1643922489861,0.05,36843.0,36836.0,0.353257]
["bitfinex","BTCUSD",1643922490062,0.0047,36847.0,36837.0,0.33814601]
["bitfinex","BTCUSD",1643922490063,0.26598622,36846.0,36837.0,0.33814601]
["bitfinex","BTCUSD",1643922490265,0.022636,36845.0,36837.0,0.33814601]
["bitfinex","BTCUSD",1643922490564,0.0006,36848.0,36844.0,1.753257]
["bitfinex","BTCUSD",1643922490760,0.0006,36848.0,36845.0,0.353257]
["bitfinex","BTCUSD",1643922491162,0.0006,36848.0,36847.0,0.05]
["bitfinex","BTCUSD",1643922491365,0.0231,36849.0,36847.0,0.85870956]
["bitfinex","BTCUSD",1643922491366,0.0138,36849.0,36847.0,0.85870956]
["bitfinex","BTCUSD",1643922491565,0.00780974,36854.0,36850.0,1.35]
["bitfinex","BTCUSD",1643922491766,0.0021,36860.0,36854.0,1.35]
["bitfinex","BTCUSD",1643922491964,0.0021,36862.0,36859.0,1.35]
["bitfinex","BTCUSD",1643922491965,0.001,36862.0,36859.0,1.35]
["bitfinex","BTCUSD",1643922492164,0.001,36862.0,36861.0,1.399]
["bitfinex","BTCUSD",1643922492364,0.001,36862.0,36861.0,1.802257]
["bitfinex","BTCUSD",1643922492621,0.0221,36869.0,36864.0,0.353257]
["bitfinex","BTCUSD",1643922492819,0.0221,36869.0,36866.0,1.352257]
["bitfinex","BTCUSD",1643922493818,0.0211,36869.0,36867.0,1.0808986]
["bitfinex","BTCUSD",1643922494017,0.0211,36869.0,36868.0,0.049]
["bitfinex","BTCUSD",1643922494219,0.0221,36869.0,36867.0,0.6841556]
["bitfinex","BTCUSD",1643922494625,0.0211,36869.0,36867.0,0.353257]
["bitfinex","BTCUSD",1643922494818,0.001,36868.0,36867.0,0.353257]
["bitfinex","BTCUSD",1643922495019,0.0171,36869.0,36867.0,0.353257]
["bitfinex","BTCUSD",1643922495220,0.0171,36869.0,36860.0,0.24]
["bitfinex","BTCUSD",1643922495221,0.91956203,36868.0,36860.0,0.24]
["bitfinex","BTCUSD",1643922495419,0.65,36868.0,36860.0,0.24]
["bitfinex","BTCUSD",1643922495620,0.34214432,36866.0,36861.0,0.71601174]
["bitfinex","BTCUSD",1643922495821,0.34282388,36866.0,36861.0,0.353257]
["bitfinex","BTCUSD",1643922496022,0.34282388,36866.0,36864.0,0.02053919]
["bitfinex","BTCUSD",1643922496277,0.25263384,36865.0,36860.0,0.24]
["bitfinex","BTCUSD",1643922496471,0.24804757,36865.0,36850.0,0.41275474]
["bitfinex","BTCUSD",1643922496670,0.26854757,36865.0,36850.0,0.41275474]
["bitfinex","BTCUSD",1643922496872,0.00067956,36864.0,36850.0,0.41275474]
["bitfinex","BTCUSD",1643922497069,0.022636,36863.0,36852.0,0.36254566]
["bitfinex","BTCUSD",1643922497270,0.00067956,36864.0,36854.0,0.06784147]
["bitfinex","BTCUSD",1643922497476,0.05,36860.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922497674,0.045,36860.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922497870,0.022636,36859.0,36839.0,0.20354625]
["bitfinex","BTCUSD",1643922498072,0.00067961,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643922498270,0.00067961,36856.0,36852.0,0.055]
["bitfinex","BTCUSD",1643922498271,0.022636,36855.0,36852.0,0.055]
["bitfinex","BTCUSD",1643922498472,0.00067961,36856.0,36854.0,0.005]
["bitfinex","BTCUSD",1643922498672,0.022636,36855.0,36854.0,0.005]
["bitfinex","BTCUSD",1643922498873,0.00067961,36856.0,36854.0,0.358257]
["bitfinex","BTCUSD",1643922499069,0.36114998,36868.0,36854.0,0.358257]
["bitfinex","BTCUSD",1643922499270,0.00067961,36856.0,36854.0,0.005]
["bitfinex","BTCUSD",1643922499469,0.022636,36855.0,36854.0,0.005]
["bitfinex","BTCUSD",1643922499671,0.00067961,36856.0,36854.0,0.005]
["bitfinex","BTCUSD",1643922500114,0.00067961,36856.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922500314,0.20559789,36851.0,36847.0,0.005]
["bitfinex","BTCUSD",1643922500612,0.20559789,36851.0,36850.0,0.005]
["bitfinex","BTCUSD",1643922500810,0.09490747,36857.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922501010,0.05,36857.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922501210,0.05,36854.0,36849.0,0.00064812]
["bitfinex","BTCUSD",1643922501416,0.05,36854.0,36853.0,0.005]
["bitfinex","BTCUSD",1643922501711,0.20939325,36855.0,36853.0,0.005]
["bitfinex","BTCUSD",1643922501912,0.20939325,36855.0,36854.0,0.352815]
["bitfinex","BTCUSD",1643922502315,0.05,36861.0,36854.0,0.65373392]
["bitfinex","BTCUSD",1643922502516,0.05,36861.0,36860.0,0.005]
["bitfinex","BTCUSD",1643922502715,0.26161246,36865.0,36858.0,0.32667479]
["bitfinex","BTCUSD",1643922502918,0.26161246,36865.0,36859.0,0.352815]
["bitfinex","BTCUSD",1643922503317,0.45674107,36865.0,36859.0,0.352815]
["bitfinex","BTCUSD",1643922503760,0.10336811,36863.0,36856.0,0.0001995]
["bitfinex","BTCUSD",1643922503963,0.10134953,36857.0,36846.0,0.46044327]
["bitfinex","BTCUSD",1643922504361,0.05,36857.0,36847.0,0.05]
["bitfinex","BTCUSD",1643922504561,0.00068212,36864.0,36851.0,0.05]
["bitfinex","BTCUSD",1643922504862,0.00068212,36864.0,36853.0,0.28018714]
["bitfinex","BTCUSD",1643922505162,0.26161246,36865.0,36856.0,0.05]
["bitfinex","BTCUSD",1643922505363,0.05,36860.0,36857.0,0.00066498]
["bitfinex","BTCUSD",1643922505563,0.40634537,36859.0,36857.0,0.00066498]
["bitfinex","BTCUSD",1643922505763,0.31760307,36859.0,36857.0,0.00066498]
["bitfinex","BTCUSD",1643922506264,0.05,36859.0,36857.0,0.00066498]
["bitfinex","BTCUSD",1643922506467,0.05,36859.0,36852.0,0.38197448]
["bitfinex","BTCUSD",1643922506468,0.7348,36863.0,36856.0,0.00066499]
["bitfinex","BTCUSD",1643922506661,0.26161246,36865.0,36856.0,0.00066499]
["bitfinex","BTCUSD",1643922506662,0.00068206,36864.0,36856.0,0.00066499]
["bitfinex","BTCUSD",1643922506862,0.25229452,36865.0,36856.0,0.00066499]
["bitfinex","BTCUSD",1643922507260,0.2044104,36862.0,36856.0,0.00066499]
["bitfinex","BTCUSD",1643922507520,0.03576978,36869.0,36859.0,0.05]
["bitfinex","BTCUSD",1643922507714,0.03576978,36869.0,36856.0,0.05]
["bitfinex","BTCUSD",1643922507913,0.03576978,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643922508312,0.30118444,36869.0,36864.0,0.05]
["bitfinex","BTCUSD",1643922508913,0.00048317,36868.0,36864.0,0.05]
["bitfinex","BTCUSD",1643922509118,0.00048317,36868.0,36861.0,0.48833393]
["bitfinex","BTCUSD",1643922509911,0.28251466,36869.0,36861.0,0.48833393]
["bitfinex","BTCUSD",1643922510315,0.00048317,36866.0,36862.0,0.352815]
["bitfinex","BTCUSD",1643922510517,0.00048317,36866.0,36857.0,0.02069719]
["bitfinex","BTCUSD",1643922510714,0.00048317,36866.0,36857.0,0.07069719]
["bitfinex","BTCUSD",1643922511014,0.00048317,36866.0,36855.0,0.01956093]
["bitfinex","BTCUSD",1643922511263,0.24938948,36859.0,36855.0,0.01956093]
["bitfinex","BTCUSD",1643922511465,0.00068258,36866.0,36857.0,0.05]
["bitfinex","BTCUSD",1643922512063,0.00068258,36866.0,36860.0,0.05]
["bitfinex","BTCUSD",1643922512267,0.00068258,36866.0,36855.0,0.01956093]
["bitfinex","BTCUSD",1643922512466,0.29643579,36869.0,36859.0,0.05]
["bitfinex","BTCUSD",1643922512766,0.0006826,36866.0,36862.0,0.352815]
["bitfinex","BTCUSD",1643922512963,0.0006826,36866.0,36864.0,0.05]
["bitfinex","BTCUSD",1643922513164,0.0006826,36866.0,36865.0,1.45468538]
["bitfinex","BTCUSD",1643922513564,0.0171,36869.0,36865.0,1.45468538]
["bitfinex","BTCUSD",1643922513765,0.0171,36869.0,36868.0,0.65]
["bitfinex","BTCUSD",1643922514066,0.0171,36869.0,36868.0,1.42992989]
["bitfinex","BTCUSD",1643922514664,0.0171,36869.0,36868.0,0.352815]
["bitfinex","BTCUSD",1643922515814,0.0171,36869.0,36868.0,0.68660265]
["bitfinex","BTCUSD",1643922516014,0.0171,36869.0,36868.0,0.69991022]
["bitfinex","BTCUSD",1643922516215,0.0171,36869.0,36868.0,0.74991022]
["bitfinex","BTCUSD",1643922516613,0.0171,36869.0,36868.0,0.69991022]
["bitfinex","BTCUSD",1643922516819,0.0171,36869.0,36868.0,0.352815]
["bitfinex","BTCUSD",1643922517216,0.26359754,36869.0,36862.0,0.05]
["bitfinex","BTCUSD",1643922517422,0.26359754,36869.0,36844.0,0.21032028]
["bitfinex","BTCUSD",1643922517423,0.26359754,36869.0,36861.0,0.00066831]
["bitfinex","BTCUSD",1643922517617,0.26359754,36869.0,36855.0,0.35850454]
["bitfinex","BTCUSD",1643922517618,0.05,36858.0,36846.0,0.35850454]
["bitfinex","BTCUSD",1643922517816,0.05,36858.0,36842.0,0.05414]
["bitfinex","BTCUSD",1643922517817,0.05,36859.0,36843.0,0.35850454]
["bitfinex","BTCUSD",1643922518016,0.05,36862.0,36846.0,0.05]
["bitfinex","BTCUSD",1643922518217,0.23354351,36861.0,36852.0,0.05]
["bitfinex","BTCUSD",1643922518616,0.28354351,36861.0,36852.0,0.05]
["bitfinex","BTCUSD",1643922518862,0.28354351,36861.0,36852.0,0.045]
["bitfinex","BTCUSD",1643922519062,0.005,36860.0,36852.0,0.045]
["bitfinex","BTCUSD",1643922519763,0.2387034,36859.0,36852.0,0.045]
["bitfinex","BTCUSD",1643922520067,0.2387034,36859.0,36853.0,0.352815]
["bitfinex","BTCUSD",1643922520068,0.005,36854.0,36853.0,0.352815]
["bitfinex","BTCUSD",1643922520266,0.005,36855.0,36853.0,0.352815]
["bitfinex","BTCUSD",1643922521066,0.2387034,36859.0,36849.0,0.52290456]
["bitfinex","BTCUSD",1643922521265,0.28354351,36861.0,36850.0,0.397815]
["bitfinex","BTCUSD",1643922521266,0.005,36860.0,36850.0,0.397815]
["bitfinex","BTCUSD",1643922521469,0.005,36852.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922521671,0.005,36855.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922521971,0.08388514,36857.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922521972,0.005,36851.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922522367,0.05,36863.0,36850.0,0.71268538]
["bitfinex","BTCUSD",1643922522637,0.05,36863.0,36855.0,0.045]
["bitfinex","BTCUSD",1643922522638,0.005,36860.0,36855.0,0.045]
["bitfinex","BTCUSD",1643922522838,0.01924877,36863.0,36850.0,0.40262324]
["bitfinex","BTCUSD",1643922523035,0.005,36851.0,36849.0,0.34221851]
["bitfinex","BTCUSD",1643922523236,0.005,36851.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922523634,0.005,36851.0,36844.0,0.352815]
["bitfinex","BTCUSD",1643922523835,0.005,36851.0,36843.0,0.43360138]
["bitfinex","BTCUSD",1643922523836,0.005,36847.0,36845.0,0.35260256]
["bitfinex","BTCUSD",1643922524036,0.33350228,36862.0,36846.0,1.35]
["bitfinex","BTCUSD",1643922524237,0.45137328,36862.0,36849.0,0.35783533]
["bitfinex","BTCUSD",1643922524435,0.38350228,36862.0,36850.0,0.352815]
["bitfinex","BTCUSD",1643922524640,0.05,36862.0,36852.0,0.00063344]
["bitfinex","BTCUSD",1643922524835,0.1,36863.0,36852.0,0.00063344]
["bitfinex","BTCUSD",1643922525035,0.48551408,36855.0,36853.0,0.352815]
["bitfinex","BTCUSD",1643922525236,0.1,36863.0,36853.0,0.352815]
["bitfinex","BTCUSD",1643922525437,0.1,36863.0,36852.0,0.00063344]
["bitfinex","BTCUSD",1643922525635,0.1,36863.0,36850.0,0.34364161]
["bitfinex","BTCUSD",1643922525835,0.1,36863.0,36856.0,0.00063342]
["bitfinex","BTCUSD",1643922526260,0.26014281,36860.0,36856.0,0.00063342]
["bitfinex","BTCUSD",1643922526462,0.07938931,36858.0,36856.0,0.00063342]
["bitfinex","BTCUSD",1643922526666,0.12938931,36858.0,36856.0,0.00063342]
["bitfinex","BTCUSD",1643922526868,0.12938931,36858.0,36844.0,0.13571021]
["bitfinex","BTCUSD",1643922526869,0.05,36858.0,36845.0,0.32952158]
["bitfinex","BTCUSD",1643922527065,0.05,36857.0,36855.0,0.00063]
["bitfinex","BTCUSD",1643922527271,0.2,36859.0,36840.0,0.34349478]
["bitfinex","BTCUSD",1643922527272,0.28488314,36846.0,36840.0,0.34349478]
["bitfinex","BTCUSD",1643922527563,0.20675826,36848.0,36841.0,0.70649331]
["bitfinex","BTCUSD",1643922527761,0.25675826,36848.0,36842.0,0.31893555]
["bitfinex","BTCUSD",1643922527963,0.042,36848.0,36843.0,0.352815]
["bitfinex","BTCUSD",1643922528162,0.05,36853.0,36843.0,0.352815]
["bitfinex","BTCUSD",1643922528362,0.2,36855.0,36834.0,0.35183813]
["bitfinex","BTCUSD",1643922528363,0.05,36850.0,36834.0,0.35183813]
["bitfinex","BTCUSD",1643922528562,0.41239834,36849.0,36831.0,0.33584509]
["bitfinex","BTCUSD",1643922528762,0.05,36852.0,36831.0,0.33584509]
["bitfinex","BTCUSD",1643922528965,0.05,36852.0,36842.0,0.05]
["bitfinex","BTCUSD",1643922529162,0.05,36852.0,36846.0,0.28091642]
["bitfinex","BTCUSD",1643922529561,0.26810764,36857.0,36846.0,0.27591642]
["bitfinex","BTCUSD",1643922530017,0.7387,36858.0,36846.0,0.27591642]
["bitfinex","BTCUSD",1643922530215,0.7387,36858.0,36853.0,0.05]
["bitfinex","BTCUSD",1643922530415,0.02128207,36859.0,36856.0,0.05]
["bitfinex","BTCUSD",1643922530615,0.02128207,36859.0,36857.0,0.352815]
["bitfinex","BTCUSD",1643922530814,0.02128207,36859.0,36850.0,0.00066202]
["bitfinex","BTCUSD",1643922531014,0.00068159,36860.0,36851.0,0.352815]
["bitfinex","BTCUSD",1643922531217,0.00068159,36860.0,36850.0,0.00066202]
["bitfinex","BTCUSD",1643922531414,0.24011335,36856.0,36850.0,0.00066202]
["bitfinex","BTCUSD",1643922531715,0.24011335,36856.0,36848.0,0.05]
["bitfinex","BTCUSD",1643922532014,0.24011335,36856.0,36853.0,0.00066196]
["bitfinex","BTCUSD",1643922532214,0.32322719,36856.0,36853.0,0.00066196]
["bitfinex","BTCUSD",1643922532415,0.05,36856.0,36853.0,0.00066196]
["bitfinex","BTCUSD",1643922532620,0.43951473,36858.0,36853.0,0.00066196]
["bitfinex","BTCUSD",1643922532816,0.43951473,36858.0,36846.0,0.27591642]
["bitfinex","BTCUSD",1643922532817,0.05,36858.0,36846.0,0.27591642]
["bitfinex","BTCUSD",1643922533016,0.01930769,36861.0,36846.0,0.27591642]
["bitfinex","BTCUSD",1643922533017,0.00068162,36860.0,36853.0,0.00066197]
["bitfinex","BTCUSD",1643922533218,0.22184932,36854.0,36853.0,0.35347697]
["bitfinex","BTCUSD",1643922533416,0.27184932,36854.0,36853.0,0.00066197]
["bitfinex","BTCUSD",1643922533867,0.47377999,36854.0,36853.0,0.00066197]
["bitfinex","BTCUSD",1643922534063,0.42377999,36854.0,36839.0,0.23063745]
["bitfinex","BTCUSD",1643922534264,0.42377999,36854.0,36837.0,0.28900233]
["bitfinex","BTCUSD",1643922534265,0.32184932,36854.0,36852.0,0.00066199]
["bitfinex","BTCUSD",1643922534462,1.43093766,36853.0,36852.0,0.00066199]
["bitfinex","BTCUSD",1643922534663,1.73093766,36853.0,36852.0,0.00066199]
["bitfinex","BTCUSD",1643922534866,2.00857872,36853.0,36852.0,0.00066199]
["bitfinex","BTCUSD",1643922535264,2.00857872,36853.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922535265,0.0870261,36839.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922535664,0.25287875,36838.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922535865,0.22835081,36838.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922536364,0.05,36839.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922536564,0.38202404,36844.0,36829.0,0.06788631]
["bitfinex","BTCUSD",1643922536565,0.05,36843.0,36829.0,0.06788631]
["bitfinex","BTCUSD",1643922537064,0.24344505,36839.0,36831.0,0.352815]
["bitfinex","BTCUSD",1643922537712,0.05,36838.0,36826.0,0.05]
["bitfinex","BTCUSD",1643922537914,0.05,36838.0,36827.0,0.36851578]
["bitfinex","BTCUSD",1643922538409,0.05,36838.0,36831.0,0.05]
["bitfinex","BTCUSD",1643922538608,0.24344505,36839.0,36828.0,0.352815]
["bitfinex","BTCUSD",1643922538809,0.24344505,36839.0,36829.0,0.32283637]
["bitfinex","BTCUSD",1643922539008,0.24344505,36839.0,36833.0,0.00065902]
["bitfinex","BTCUSD",1643922539211,0.05,36839.0,36836.0,0.05]
["bitfinex","BTCUSD",1643922539609,0.05,36846.0,36836.0,0.05]
["bitfinex","BTCUSD",1643922540011,0.08957046,36844.0,36841.0,0.24]
["bitfinex","BTCUSD",1643922540211,0.54681585,36843.0,36841.0,0.24]
["bitfinex","BTCUSD",1643922540610,0.54681585,36843.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922541011,0.83512964,36843.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922541267,0.83512964,36843.0,36829.0,0.36566153]
["bitfinex","BTCUSD",1643922541463,0.54681585,36843.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922541664,0.26611531,36843.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922542464,0.26611531,36843.0,36829.0,0.67943499]
["bitfinex","BTCUSD",1643922542465,0.08464571,36840.0,36829.0,0.67943499]
["bitfinex","BTCUSD",1643922542668,0.08464571,36840.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922542870,0.13464571,36840.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922543072,0.44655541,36840.0,36839.0,0.0006589]
["bitfinex","BTCUSD",1643922543366,1.24655541,36840.0,36839.0,0.00057148]
["bitfinex","BTCUSD",1643922543569,0.44655541,36840.0,36839.0,0.00057148]
["bitfinex","BTCUSD",1643922543767,0.44655541,36840.0,36828.0,9.0]
["bitfinex","BTCUSD",1643922543768,0.28033014,36834.0,36828.0,9.0]
["bitfinex","BTCUSD",1643922543968,0.36686957,36834.0,36829.0,0.352815]
["bitfinex","BTCUSD",1643922544267,0.28033014,36834.0,36829.0,0.352815]
["bitfinex","BTCUSD",1643922545108,0.24275287,36832.0,36829.0,0.352815]
["bitfinex","BTCUSD",1643922545407,0.05,36841.0,36832.0,0.58404084]
["bitfinex","BTCUSD",1643922545610,0.05,36841.0,36833.0,0.31442409]
["bitfinex","BTCUSD",1643922545809,0.05,36841.0,36833.0,0.31623926]
["bitfinex","BTCUSD",1643922546009,0.7177,36843.0,36834.0,0.352815]
["bitfinex","BTCUSD",1643922546206,0.7177,36843.0,36836.0,0.352815]
["bitfinex","BTCUSD",1643922546407,0.48938948,36840.0,36836.0,0.352815]
["bitfinex","BTCUSD",1643922546610,0.24787533,36840.0,36836.0,0.352815]
["bitfinex","BTCUSD",1643922546808,0.24787533,36840.0,36837.0,0.3160906]
["bitfinex","BTCUSD",1643922547009,0.24787533,36840.0,36836.0,0.352815]
["bitfinex","BTCUSD",1643922547209,0.29787533,36840.0,36834.0,0.35823978]
["bitfinex","BTCUSD",1643922547408,0.29787533,36840.0,36836.0,0.00065852]
["bitfinex","BTCUSD",1643922548215,0.05,36839.0,36836.0,0.00065852]
["bitfinex","BTCUSD",1643922548511,0.09321398,36833.0,36832.0,0.58404084]
["bitfinex","BTCUSD",1643922548760,0.37785485,36833.0,36832.0,0.58404084]
["bitfinex","BTCUSD",1643922548955,0.33464087,36833.0,36832.0,0.58404084]
["bitfinex","BTCUSD",1643922549356,0.05,36833.0,36832.0,0.58404084]
["bitfinex","BTCUSD",1643922549558,0.05,36833.0,36832.0,1.26268194]
["bitfinex","BTCUSD",1643922549760,0.05,36844.0,36832.0,1.26268194]
["bitfinex","BTCUSD",1643922549957,0.05,36844.0,36832.0,0.89486694]
["bitfinex","BTCUSD",1643922550157,0.0907823,36841.0,36832.0,0.89486694]
["bitfinex","BTCUSD",1643922550358,0.26591703,36839.0,36832.0,0.56904084]
["bitfinex","BTCUSD",1643922550559,0.24647195,36838.0,36832.0,0.56904084]
["bitfinex","BTCUSD",1643922550762,0.29647195,36838.0,36833.0,0.352815]
["bitfinex","BTCUSD",1643922550961,0.29647195,36838.0,36832.0,0.56904084]
["bitfinex","BTCUSD",1643922550962,0.08497248,36835.0,36832.0,0.56904084]
["bitfinex","BTCUSD",1643922551164,0.08497248,36835.0,36833.0,0.00020097]
["bitfinex","BTCUSD",1643922551165,0.18497248,36835.0,36833.0,0.00020097]
["bitfinex","BTCUSD",1643922551361,1.25,36834.0,36833.0,0.00020097]
["bitfinex","BTCUSD",1643922551562,0.05,36832.0,36828.0,9.00080399]
["bitfinex","BTCUSD",1643922551763,0.05,36831.0,36828.0,9.00080399]
["bitfinex","BTCUSD",1643922551962,0.59263463,36830.0,36828.0,9.00080399]
["bitfinex","BTCUSD",1643922552161,1.2004742,36829.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922552362,0.07946193,36822.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922552610,0.05,36821.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922552813,0.05,36821.0,36820.0,1.87410962]
["bitfinex","BTCUSD",1643922553013,0.05,36830.0,36820.0,1.87410962]
["bitfinex","BTCUSD",1643922553014,0.05,36830.0,36821.0,0.502815]
["bitfinex","BTCUSD",1643922553212,0.05,36831.0,36821.0,0.502815]
["bitfinex","BTCUSD",1643922553213,0.1,36831.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922553415,0.2957,36832.0,36822.0,0.35749638]
["bitfinex","BTCUSD",1643922553416,0.05,36832.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922553613,0.7634,36835.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922553812,0.05,36835.0,36828.0,0.26569046]
["bitfinex","BTCUSD",1643922554212,0.4337694,36837.0,36822.0,0.73912874]
["bitfinex","BTCUSD",1643922554412,0.25022306,36831.0,36822.0,0.73912874]
["bitfinex","BTCUSD",1643922554612,0.25022306,36831.0,36823.0,0.352815]
["bitfinex","BTCUSD",1643922554812,0.05,36831.0,36823.0,0.352815]
["bitfinex","BTCUSD",1643922555014,0.05,36831.0,36824.0,0.37086948]
["bitfinex","BTCUSD",1643922555211,0.3837694,36837.0,36824.0,0.37086948]
["bitfinex","BTCUSD",1643922555212,0.3337694,36837.0,36824.0,0.37086948]
["bitfinex","BTCUSD",1643922555411,0.27771749,36840.0,36824.0,0.36661957]
["bitfinex","BTCUSD",1643922555612,0.32771749,36840.0,36824.0,0.36661957]
["bitfinex","BTCUSD",1643922555815,0.32771749,36840.0,36830.0,0.00065762]
["bitfinex","BTCUSD",1643922556018,0.09436768,36836.0,36830.0,0.00065762]
["bitfinex","BTCUSD",1643922556262,0.05,36835.0,36830.0,0.00065762]
["bitfinex","BTCUSD",1643922556657,0.045,36835.0,36830.0,0.00065762]
["bitfinex","BTCUSD",1643922556858,0.045,36835.0,36815.0,0.117901]
["bitfinex","BTCUSD",1643922557060,0.1049375,36823.0,36822.0,0.5025]
["bitfinex","BTCUSD",1643922557261,0.135846,36830.0,36822.0,0.5025]
["bitfinex","BTCUSD",1643922557759,0.05,36831.0,36822.0,0.5025]
["bitfinex","BTCUSD",1643922557959,0.05,36831.0,36826.0,0.46490694]
["bitfinex","BTCUSD",1643922559457,0.05,36831.0,36827.0,0.0001973]
["bitfinex","BTCUSD",1643922559858,0.39258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922560310,1.44258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922560513,1.59258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922560711,1.49258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922563412,0.44258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922564063,0.49258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922564265,1.54258552,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1643922566368,1.42904451,36831.0,36824.0,0.00079217]
["bitfinex","BTCUSD",1643922566566,0.067935,36828.0,36809.0,0.44895185]
["bitfinex","BTCUSD",1643922566765,0.2,36826.0,36809.0,0.44895185]
["bitfinex","BTCUSD",1643922566965,0.09512838,36824.0,36810.0,0.05]
["bitfinex","BTCUSD",1643922567163,0.09512838,36824.0,36811.0,0.39332031]
["bitfinex","BTCUSD",1643922567366,0.09512838,36824.0,36816.0,0.21087046]
["bitfinex","BTCUSD",1643922567367,0.41252438,36822.0,36816.0,0.21087046]
["bitfinex","BTCUSD",1643922567808,0.46252438,36822.0,36816.0,0.21087046]
["bitfinex","BTCUSD",1643922568008,0.46252438,36822.0,36811.0,0.02]
["bitfinex","BTCUSD",1643922568009,0.46252438,36822.0,36819.0,0.04092221]
["bitfinex","BTCUSD",1643922568210,0.05,36821.0,36819.0,0.04092221]
["bitfinex","BTCUSD",1643922569013,0.05,36821.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922573069,0.117924,36830.0,36820.0,0.402815]
["bitfinex","BTCUSD",1643922573270,0.05,36832.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922573271,0.05,36832.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922573467,1.2472,36833.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922573468,0.9472,36833.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922573668,0.38155424,36828.0,36822.0,0.63266121]
["bitfinex","BTCUSD",1643922573868,0.067929,36827.0,36824.0,0.00065674]
["bitfinex","BTCUSD",1643922574468,0.05,36827.0,36824.0,0.00065674]
["bitfinex","BTCUSD",1643922574668,0.88208414,36825.0,36824.0,0.00065674]
["bitfinex","BTCUSD",1643922574868,0.88208414,36825.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922574869,0.98208414,36825.0,36819.0,0.04072501]
["bitfinex","BTCUSD",1643922575114,0.98208414,36825.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922575115,1.35,36823.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922575311,0.2,36821.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922575511,1.25,36818.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922575711,1.4,36818.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922575908,1.5,36818.0,36817.0,0.00262745]
["bitfinex","BTCUSD",1643922576110,1.317953,36817.0,36804.0,0.55024061]
["bitfinex","BTCUSD",1643922576310,0.05,36816.0,36804.0,0.193823]
["bitfinex","BTCUSD",1643922576609,0.05,36816.0,36803.0,0.42024965]
["bitfinex","BTCUSD",1643922576815,0.05,36816.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922577009,0.1,36816.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922577210,0.067952,36815.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922577513,1.11979587,36812.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922577714,1.51925022,36812.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922577910,0.96925022,36812.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922578615,1.64452483,36812.0,36811.0,0.0115]
["bitfinex","BTCUSD",1643922578883,1.64452483,36812.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922578884,0.067961,36809.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922579082,0.1,36813.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922579083,0.05,36813.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922579285,0.185907,36817.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922579286,0.117944,36817.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922579584,0.117944,36817.0,36801.0,0.43467453]
["bitfinex","BTCUSD",1643922579585,0.05,36817.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922579981,0.45900378,36816.0,36811.0,0.00064055]
["bitfinex","BTCUSD",1643922580882,0.60900378,36816.0,36804.0,0.05]
["bitfinex","BTCUSD",1643922581084,0.60900378,36816.0,36803.0,0.00024965]
["bitfinex","BTCUSD",1643922581085,0.09531989,36808.0,36803.0,0.00024965]
["bitfinex","BTCUSD",1643922581283,0.09531989,36808.0,36806.0,0.00256254]
["bitfinex","BTCUSD",1643922581284,0.33624401,36807.0,36806.0,0.00256254]
["bitfinex","BTCUSD",1643922582086,0.33624401,36807.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922582087,0.38624401,36807.0,36804.0,0.00024965]
["bitfinex","BTCUSD",1643922582282,0.38624401,36807.0,36805.0,0.00064066]
["bitfinex","BTCUSD",1643922582709,0.37624401,36807.0,36805.0,0.00064066]
["bitfinex","BTCUSD",1643922582909,0.04,36807.0,36805.0,0.00064066]
["bitfinex","BTCUSD",1643922583109,0.05,36811.0,36805.0,0.00064066]
["bitfinex","BTCUSD",1643922583313,1.27716474,36815.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922583314,0.9093,36815.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922583512,0.9093,36815.0,36806.0,0.00064063]
["bitfinex","BTCUSD",1643922583912,0.9093,36815.0,36813.0,0.26831779]
["bitfinex","BTCUSD",1643922584113,0.00068187,36819.0,36814.0,0.41786474]
["bitfinex","BTCUSD",1643922584315,0.00068187,36819.0,36818.0,0.75]
["bitfinex","BTCUSD",1643922584513,0.37439404,36827.0,36818.0,0.402815]
["bitfinex","BTCUSD",1643922584717,0.32439404,36827.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922584917,0.7477,36832.0,36828.0,0.41524885]
["bitfinex","BTCUSD",1643922584918,0.067921,36831.0,36828.0,0.41524885]
["bitfinex","BTCUSD",1643922585214,0.2429,36832.0,36828.0,0.46524885]
["bitfinex","BTCUSD",1643922585413,0.9671702,36837.0,36828.0,0.46524885]
["bitfinex","BTCUSD",1643922585613,0.3319702,36837.0,36830.0,0.05]
["bitfinex","BTCUSD",1643922585815,0.0021,36838.0,36834.0,0.05]
["bitfinex","BTCUSD",1643922586269,0.0021,36838.0,36828.0,0.41524885]
["bitfinex","BTCUSD",1643922586270,0.00068191,36834.0,36828.0,0.41524885]
["bitfinex","BTCUSD",1643922586464,0.00068191,36834.0,36831.0,0.045]
["bitfinex","BTCUSD",1643922586664,0.00068191,36834.0,36828.0,0.46024885]
["bitfinex","BTCUSD",1643922586863,0.005,36830.0,36828.0,0.41524885]
["bitfinex","BTCUSD",1643922587065,0.405,36830.0,36829.0,0.045]
["bitfinex","BTCUSD",1643922587274,0.405,36830.0,36828.0,0.045]
["bitfinex","BTCUSD",1643922587467,0.005,36830.0,36828.0,0.045]
["bitfinex","BTCUSD",1643922587665,0.005,36830.0,36825.0,0.045]
["bitfinex","BTCUSD",1643922588065,0.005,36830.0,36826.0,0.471145]
["bitfinex","BTCUSD",1643922588265,0.005,36830.0,36826.0,0.79818278]
["bitfinex","BTCUSD",1643922588467,0.00068194,36829.0,36826.0,0.79818278]
["bitfinex","BTCUSD",1643922588666,0.00068194,36829.0,36825.0,0.045]
["bitfinex","BTCUSD",1643922589365,0.005,36830.0,36824.0,0.25073919]
["bitfinex","BTCUSD",1643922589568,0.14349764,36831.0,36820.0,0.045]
["bitfinex","BTCUSD",1643922589569,0.09717659,36825.0,36820.0,0.045]
["bitfinex","BTCUSD",1643922589773,0.14717659,36825.0,36820.0,0.42098715]
["bitfinex","BTCUSD",1643922590213,0.14717659,36825.0,36820.0,0.045]
["bitfinex","BTCUSD",1643922590415,0.005,36823.0,36818.0,0.045]
["bitfinex","BTCUSD",1643922590620,0.005,36823.0,36807.0,0.54710928]
["bitfinex","BTCUSD",1643922590621,0.005,36819.0,36808.0,0.045]
["bitfinex","BTCUSD",1643922590818,0.005,36813.0,36809.0,0.36786474]
["bitfinex","BTCUSD",1643922591015,0.067943,36821.0,36809.0,1.0]
["bitfinex","BTCUSD",1643922591213,0.33486597,36815.0,36807.0,0.36162984]
["bitfinex","BTCUSD",1643922591514,0.38486597,36815.0,36807.0,0.36162984]
["bitfinex","BTCUSD",1643922591712,0.38486597,36815.0,36809.0,0.27442855]
["bitfinex","BTCUSD",1643922591914,0.10393247,36810.0,36809.0,0.00019217]
["bitfinex","BTCUSD",1643922592115,0.15393247,36810.0,36809.0,0.00019217]
["bitfinex","BTCUSD",1643922592317,0.05,36810.0,36809.0,0.00019217]
["bitfinex","BTCUSD",1643922592513,0.33486597,36815.0,36809.0,0.00019217]
["bitfinex","BTCUSD",1643922592913,0.33486597,36815.0,36807.0,0.31702779]
["bitfinex","BTCUSD",1643922592914,0.38486597,36815.0,36807.0,0.31702779]
["bitfinex","BTCUSD",1643922593114,0.38486597,36815.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922593513,0.08139348,36812.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922593765,0.05,36811.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922594161,0.05,36811.0,36808.0,0.00024965]
["bitfinex","BTCUSD",1643922594360,0.05,36811.0,36809.0,0.00064059]
["bitfinex","BTCUSD",1643922595463,0.05,36811.0,36806.0,0.00024965]
["bitfinex","BTCUSD",1643922595666,0.05,36811.0,36808.0,0.0006406]
["bitfinex","BTCUSD",1643922595667,0.45232973,36811.0,36808.0,0.0006406]
["bitfinex","BTCUSD",1643922595863,0.05,36810.0,36808.0,0.0006406]
["bitfinex","BTCUSD",1643922596062,0.90742235,36809.0,36808.0,0.0006406]
["bitfinex","BTCUSD",1643922596262,0.05,36809.0,36808.0,0.0006406]
["bitfinex","BTCUSD",1643922597531,0.63399163,36809.0,36807.0,0.00064062]
["bitfinex","BTCUSD",1643922597928,0.63399163,36809.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922597929,0.09876841,36808.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922598131,0.44806663,36809.0,36806.0,0.00064063]
["bitfinex","BTCUSD",1643922598529,0.49806663,36809.0,36806.0,0.00064063]
["bitfinex","BTCUSD",1643922598930,0.05,36810.0,36806.0,0.00064063]
["bitfinex","BTCUSD",1643922599131,0.05,36810.0,36802.0,0.00024965]
["bitfinex","BTCUSD",1643922599332,0.05,36811.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922599633,0.7372,36817.0,36807.0,0.05]
["bitfinex","BTCUSD",1643922599832,0.1,36816.0,36807.0,0.05]
["bitfinex","BTCUSD",1643922600035,0.1,36816.0,36806.0,0.42745511]
["bitfinex","BTCUSD",1643922600036,0.52414724,36815.0,36806.0,0.42745511]
["bitfinex","BTCUSD",1643922600233,0.1,36816.0,36807.0,0.34457355]
["bitfinex","BTCUSD",1643922600434,0.8372,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643922600632,0.7372,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643922600831,0.00068119,36819.0,36815.0,0.05]
["bitfinex","BTCUSD",1643922601031,0.00068119,36819.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922601282,0.42151354,36818.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922601478,0.42151354,36818.0,36813.0,0.24824539]
["bitfinex","BTCUSD",1643922601678,0.00068126,36819.0,36815.0,0.00064048]
["bitfinex","BTCUSD",1643922602080,0.06862626,36819.0,36815.0,0.00064048]
["bitfinex","BTCUSD",1643922602280,0.11862626,36819.0,36815.0,0.00064048]
["bitfinex","BTCUSD",1643922602680,0.11862626,36819.0,36808.0,0.00024965]
["bitfinex","BTCUSD",1643922602681,0.09341879,36816.0,36808.0,0.00024965]
["bitfinex","BTCUSD",1643922602879,1.44676024,36816.0,36815.0,0.00064048]
["bitfinex","BTCUSD",1643922603080,1.85321089,36816.0,36815.0,0.00064048]
["bitfinex","BTCUSD",1643922603877,0.067953,36815.0,36808.0,0.00024965]
["bitfinex","BTCUSD",1643922604081,0.067953,36815.0,36814.0,0.00019215]
["bitfinex","BTCUSD",1643922604480,0.40645065,36816.0,36814.0,0.00019215]
["bitfinex","BTCUSD",1643922604883,0.55645065,36816.0,36814.0,0.00019215]
["bitfinex","BTCUSD",1643922605133,0.55645065,36816.0,36807.0,0.00024965]
["bitfinex","BTCUSD",1643922605334,0.55645065,36816.0,36813.0,0.00064051]
["bitfinex","BTCUSD",1643922606131,0.08400915,36815.0,36813.0,0.00064051]
["bitfinex","BTCUSD",1643922606332,0.067961,36814.0,36807.0,0.00024965]
["bitfinex","BTCUSD",1643922606534,0.067961,36814.0,36813.0,0.00064052]
["bitfinex","BTCUSD",1643922606535,0.135917,36814.0,36813.0,0.00064052]
["bitfinex","BTCUSD",1643922606833,1.517956,36814.0,36813.0,0.00064052]
["bitfinex","BTCUSD",1643922607035,1.467956,36814.0,36813.0,0.00064052]
["bitfinex","BTCUSD",1643922607233,1.84345418,36814.0,36813.0,0.00064052]
["bitfinex","BTCUSD",1643922607433,1.84345418,36814.0,36807.0,0.00024965]
["bitfinex","BTCUSD",1643922607633,0.09801774,36808.0,36806.0,0.00256254]
["bitfinex","BTCUSD",1643922607837,0.05,36808.0,36806.0,0.00256254]
["bitfinex","BTCUSD",1643922608233,0.62320016,36809.0,36806.0,0.00256254]
["bitfinex","BTCUSD",1643922608634,0.62320016,36809.0,36803.0,0.00024965]
["bitfinex","BTCUSD",1643922608885,0.62320016,36809.0,36806.0,0.00064064]
["bitfinex","BTCUSD",1643922609084,0.70908375,36809.0,36806.0,0.00064064]
["bitfinex","BTCUSD",1643922609385,0.05,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922609583,0.067956,36813.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922609584,0.05,36813.0,36808.0,0.41236135]
["bitfinex","BTCUSD",1643922609782,0.886403,36818.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922609783,0.235903,36818.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922609982,0.235903,36818.0,36816.0,0.20229711]
["bitfinex","BTCUSD",1643922609983,0.185903,36818.0,36816.0,0.20229711]
["bitfinex","BTCUSD",1643922610182,0.00068046,36819.0,36813.0,0.46880964]
["bitfinex","BTCUSD",1643922610583,0.00068046,36819.0,36810.0,0.05024965]
["bitfinex","BTCUSD",1643922610785,0.09693549,36814.0,36810.0,0.00024965]
["bitfinex","BTCUSD",1643922610988,0.00068046,36819.0,36808.0,0.36786474]
["bitfinex","BTCUSD",1643922611286,0.00068048,36819.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922611687,1.33068423,36811.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922611887,1.58327053,36811.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922612085,0.63327053,36811.0,36810.0,0.00064056]
["bitfinex","BTCUSD",1643922612285,0.54864823,36811.0,36806.0,0.00024965]
["bitfinex","BTCUSD",1643922612530,0.267964,36811.0,36809.0,0.00064059]
["bitfinex","BTCUSD",1643922612732,0.51427174,36810.0,36809.0,0.00064059]
["bitfinex","BTCUSD",1643922613036,0.61427174,36810.0,36809.0,0.00056304]
["bitfinex","BTCUSD",1643922613531,0.6917251,36810.0,36804.0,0.00024965]
["bitfinex","BTCUSD",1643922613732,0.09274393,36804.0,36803.0,0.00024965]
["bitfinex","BTCUSD",1643922613932,0.14274393,36804.0,36803.0,0.00024965]
["bitfinex","BTCUSD",1643922614132,0.05,36803.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922614332,0.05,36803.0,36801.0,0.07]
["bitfinex","BTCUSD",1643922614535,0.05,36803.0,36801.0,0.30947235]
["bitfinex","BTCUSD",1643922614834,0.05,36814.0,36801.0,0.30947235]
["bitfinex","BTCUSD",1643922615038,0.067953,36813.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922615334,0.15225679,36813.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922615539,0.15225679,36813.0,36808.0,0.20935409]
["bitfinex","BTCUSD",1643922615540,0.135911,36813.0,36808.0,0.20935409]
["bitfinex","BTCUSD",1643922615734,0.235911,36813.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922616133,0.303869,36813.0,36804.0,0.00024965]
["bitfinex","BTCUSD",1643922616390,0.253869,36813.0,36803.0,0.90858312]
["bitfinex","BTCUSD",1643922616591,0.253869,36813.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922616789,0.253869,36813.0,36808.0,0.24331764]
["bitfinex","BTCUSD",1643922617189,0.253869,36813.0,36809.0,0.0006402]
["bitfinex","BTCUSD",1643922617389,0.05,36812.0,36809.0,0.0006402]
["bitfinex","BTCUSD",1643922618289,0.05,36812.0,36808.0,0.24331764]
["bitfinex","BTCUSD",1643922618489,0.05,36812.0,36809.0,0.0006402]
["bitfinex","BTCUSD",1643922618691,0.117953,36813.0,36810.0,0.05]
["bitfinex","BTCUSD",1643922618891,0.117953,36813.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922618892,0.05,36813.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922619090,0.05,36816.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922619288,0.00092693,36818.0,36815.0,0.05]
["bitfinex","BTCUSD",1643922619289,0.00068041,36818.0,36815.0,0.05]
["bitfinex","BTCUSD",1643922619490,0.9464,36824.0,36817.0,0.41116921]
["bitfinex","BTCUSD",1643922619691,0.00068045,36818.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922619889,0.09435914,36818.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922620436,0.00068045,36818.0,36812.0,0.6]
["bitfinex","BTCUSD",1643922620639,0.44764073,36819.0,36811.0,0.05024965]
["bitfinex","BTCUSD",1643922620936,0.00068047,36818.0,36811.0,0.29219456]
["bitfinex","BTCUSD",1643922621537,0.00068047,36818.0,36813.0,0.05]
["bitfinex","BTCUSD",1643922621734,0.00068047,36818.0,36811.0,0.29219456]
["bitfinex","BTCUSD",1643922621935,0.541645,36819.0,36811.0,0.05024965]
["bitfinex","BTCUSD",1643922622135,0.00068047,36818.0,36811.0,0.05088982]
["bitfinex","BTCUSD",1643922622336,0.00068047,36818.0,36816.0,0.36723435]
["bitfinex","BTCUSD",1643922623141,0.441645,36819.0,36816.0,0.36723435]
["bitfinex","BTCUSD",1643922623339,0.44232548,36819.0,36816.0,0.36723435]
["bitfinex","BTCUSD",1643922623539,0.09568048,36819.0,36816.0,0.36723435]
["bitfinex","BTCUSD",1643922623786,0.05068048,36819.0,36816.0,0.36723435]
["bitfinex","BTCUSD",1643922623981,0.135865,36825.0,36819.0,0.85]
["bitfinex","BTCUSD",1643922624179,0.7579,36830.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922624380,0.0021,36833.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922624580,0.5,36832.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922624980,0.0021,36833.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922625181,0.067922,36832.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922625382,0.135839,36832.0,36827.0,0.46618264]
["bitfinex","BTCUSD",1643922625582,0.067917,36832.0,36827.0,0.46618264]
["bitfinex","BTCUSD",1643922625784,0.00068094,36829.0,36827.0,0.51618264]
["bitfinex","BTCUSD",1643922626380,0.00068094,36829.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922626781,0.067917,36832.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922626981,0.07839291,36828.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922627183,0.05,36827.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922627381,0.3707385,36826.0,36818.0,0.51923751]
["bitfinex","BTCUSD",1643922627630,0.08818436,36822.0,36816.0,0.00064348]
["bitfinex","BTCUSD",1643922627831,0.08818436,36822.0,36812.0,0.00024965]
["bitfinex","BTCUSD",1643922627832,0.13818436,36822.0,36812.0,0.00024965]
["bitfinex","BTCUSD",1643922628131,0.05068098,36821.0,36816.0,0.00064348]
["bitfinex","BTCUSD",1643922628532,0.29143602,36818.0,36816.0,0.00064348]
["bitfinex","BTCUSD",1643922628730,0.117948,36817.0,36816.0,0.00064348]
["bitfinex","BTCUSD",1643922629131,0.067948,36817.0,36811.0,0.00024965]
["bitfinex","BTCUSD",1643922629333,0.067948,36817.0,36815.0,0.0006435]
["bitfinex","BTCUSD",1643922629632,0.1,36818.0,36815.0,0.0006435]
["bitfinex","BTCUSD",1643922630032,0.05,36818.0,36815.0,0.0006435]
["bitfinex","BTCUSD",1643922630231,0.1,36819.0,36815.0,0.0006435]
["bitfinex","BTCUSD",1643922630530,0.05,36819.0,36815.0,0.0006435]
["bitfinex","BTCUSD",1643922630933,0.8,36819.0,36810.0,1.0033009]
["bitfinex","BTCUSD",1643922631131,0.05,36819.0,36811.0,0.00026775]
["bitfinex","BTCUSD",1643922631583,0.05,36819.0,36810.0,0.50490775]
["bitfinex","BTCUSD",1643922631584,0.05,36819.0,36810.0,0.5051755]
["bitfinex","BTCUSD",1643922631785,0.05,36819.0,36813.0,0.05]
["bitfinex","BTCUSD",1643922631982,0.05,36819.0,36817.0,0.05]
["bitfinex","BTCUSD",1643922632683,0.067938,36820.0,36816.0,0.05]
["bitfinex","BTCUSD",1643922632883,0.14145108,36820.0,36810.0,0.5051755]
["bitfinex","BTCUSD",1643922633184,0.067943,36819.0,36810.0,0.5051755]
["bitfinex","BTCUSD",1643922633486,0.067943,36817.0,36810.0,0.5051755]
["bitfinex","BTCUSD",1643922633688,0.067943,36817.0,36805.0,0.5025]
["bitfinex","BTCUSD",1643922633689,1.35,36812.0,36805.0,0.5025]
["bitfinex","BTCUSD",1643922633885,0.09278222,36807.0,36805.0,0.5025]
["bitfinex","BTCUSD",1643922634086,0.05,36806.0,36805.0,0.5025]
["bitfinex","BTCUSD",1643922634484,0.05,36806.0,36801.0,0.02256207]
["bitfinex","BTCUSD",1643922634688,0.05,36806.0,36805.0,0.72403973]
["bitfinex","BTCUSD",1643922634689,0.117967,36806.0,36805.0,0.72403973]
["bitfinex","BTCUSD",1643922634885,0.05,36806.0,36805.0,0.72403973]
["bitfinex","BTCUSD",1643922635731,0.1,36813.0,36805.0,0.72403973]
["bitfinex","BTCUSD",1643922635931,0.167955,36813.0,36811.0,0.35988245]
["bitfinex","BTCUSD",1643922636134,0.189818,36816.0,36811.0,0.35988245]
["bitfinex","BTCUSD",1643922636331,0.189818,36816.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922636332,0.11795,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922636532,0.13614952,36818.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922636533,0.00024652,36818.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922636932,0.00024652,36818.0,36805.0,0.22145276]
["bitfinex","BTCUSD",1643922636933,1.35,36814.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922637132,1.35,36814.0,36796.0,0.7662]
["bitfinex","BTCUSD",1643922637133,0.07645147,36809.0,36802.0,0.05]
["bitfinex","BTCUSD",1643922637333,0.05,36809.0,36804.0,0.93374768]
["bitfinex","BTCUSD",1643922637533,0.05,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922637534,0.067967,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922637734,0.067967,36808.0,36804.0,0.88118581]
["bitfinex","BTCUSD",1643922638032,0.067967,36808.0,36807.0,0.46811325]
["bitfinex","BTCUSD",1643922638637,0.135934,36808.0,36807.0,0.46811325]
["bitfinex","BTCUSD",1643922640088,0.185934,36808.0,36807.0,0.46811325]
["bitfinex","BTCUSD",1643922640389,0.185934,36808.0,36806.0,0.00063724]
["bitfinex","BTCUSD",1643922640590,0.34050883,36816.0,36807.0,1.4]
["bitfinex","BTCUSD",1643922640889,0.00067924,36816.0,36815.0,1.152815]
["bitfinex","BTCUSD",1643922641291,0.00024629,36817.0,36816.0,0.352815]
["bitfinex","BTCUSD",1643922641489,0.00024629,36817.0,36816.0,0.39750627]
["bitfinex","BTCUSD",1643922641490,0.0009256,36817.0,36816.0,0.39750627]
["bitfinex","BTCUSD",1643922641687,0.0009256,36817.0,36816.0,0.34750627]
["bitfinex","BTCUSD",1643922642090,0.0009256,36817.0,36813.0,0.05]
["bitfinex","BTCUSD",1643922642530,0.00024629,36817.0,36813.0,0.05]
["bitfinex","BTCUSD",1643922642731,0.00092561,36817.0,36816.0,0.2636264]
["bitfinex","BTCUSD",1643922643132,0.00092561,36817.0,36814.0,0.33436137]
["bitfinex","BTCUSD",1643922643532,0.00024629,36817.0,36814.0,0.33436137]
["bitfinex","BTCUSD",1643922643936,0.0009256,36817.0,36814.0,0.33436137]
["bitfinex","BTCUSD",1643922644132,0.00067931,36817.0,36816.0,0.05]
["bitfinex","BTCUSD",1643922644334,0.00067931,36817.0,36816.0,1.36783028]
["bitfinex","BTCUSD",1643922644533,0.00067931,36817.0,36816.0,1.67064528]
["bitfinex","BTCUSD",1643922644732,0.00067931,36817.0,36816.0,0.71448812]
["bitfinex","BTCUSD",1643922644933,0.00032839,36821.0,36816.0,0.36167312]
["bitfinex","BTCUSD",1643922645136,0.00032839,36821.0,36819.0,0.05]
["bitfinex","BTCUSD",1643922645533,0.135868,36828.0,36820.0,0.38812315]
["bitfinex","BTCUSD",1643922645734,0.34698933,36830.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922646303,0.00067926,36828.0,36824.0,0.19606429]
["bitfinex","BTCUSD",1643922646491,0.00067926,36828.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922646688,0.00067926,36828.0,36827.0,0.402815]
["bitfinex","BTCUSD",1643922647288,0.0011,36832.0,36827.0,0.76569758]
["bitfinex","BTCUSD",1643922647489,0.0011,36832.0,36831.0,0.28637274]
["bitfinex","BTCUSD",1643922647889,0.0011,36832.0,36831.0,0.63918774]
["bitfinex","BTCUSD",1643922648788,0.0011,36832.0,36831.0,0.96622694]
["bitfinex","BTCUSD",1643922648995,0.070009,36838.0,36834.0,0.6]
["bitfinex","BTCUSD",1643922648996,0.0021,36838.0,36834.0,0.6]
["bitfinex","BTCUSD",1643922649190,0.0021,36838.0,36837.0,0.95]
["bitfinex","BTCUSD",1643922649390,0.0021,36838.0,36837.0,1.49566422]
["bitfinex","BTCUSD",1643922649789,0.0021,36838.0,36837.0,0.59566422]
["bitfinex","BTCUSD",1643922651234,0.0021,36838.0,36837.0,0.9269328]
["bitfinex","BTCUSD",1643922651436,0.0011,36842.0,36839.0,0.352815]
["bitfinex","BTCUSD",1643922651640,0.0011,36842.0,36841.0,0.55]
["bitfinex","BTCUSD",1643922651836,0.0011,36842.0,36841.0,0.902815]
["bitfinex","BTCUSD",1643922652435,0.0011,36842.0,36841.0,1.6281057]
["bitfinex","BTCUSD",1643922652635,0.0011,36842.0,36841.0,1.1281057]
["bitfinex","BTCUSD",1643922653035,0.0021,36847.0,36843.0,0.35]
["bitfinex","BTCUSD",1643922653236,0.0021,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1643922653635,0.0021,36847.0,36841.0,0.7252907]
["bitfinex","BTCUSD",1643922653636,0.0021,36847.0,36841.0,0.36179652]
["bitfinex","BTCUSD",1643922654085,0.08515792,36844.0,36841.0,0.36179652]
["bitfinex","BTCUSD",1643922654285,0.05,36843.0,36841.0,0.36179652]
["bitfinex","BTCUSD",1643922654683,0.05,36843.0,36842.0,0.05]
["bitfinex","BTCUSD",1643922654888,0.0521,36847.0,36842.0,0.05]
["bitfinex","BTCUSD",1643922655085,0.0021,36847.0,36842.0,0.05]
["bitfinex","BTCUSD",1643922655288,0.0021,36847.0,36834.0,0.37089038]
["bitfinex","BTCUSD",1643922655490,0.05,36846.0,36832.0,0.05]
["bitfinex","BTCUSD",1643922655687,0.06792,36836.0,36832.0,0.05]
["bitfinex","BTCUSD",1643922655888,0.05,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922656086,0.42857686,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922656286,2.06480135,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922656789,1.67721135,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922656985,1.67721135,36835.0,36828.0,0.05]
["bitfinex","BTCUSD",1643922656986,1.39354195,36835.0,36828.0,0.05]
["bitfinex","BTCUSD",1643922657185,1.39354195,36835.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922657388,0.95,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922658033,1.0,36834.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922658234,1.0,36834.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922658235,0.067921,36833.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922658436,1.44437319,36833.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922658633,1.91608289,36833.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922658933,0.71608289,36833.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922659338,0.72108289,36833.0,36828.0,0.045]
["bitfinex","BTCUSD",1643922659537,0.72108289,36833.0,36832.0,0.695]
["bitfinex","BTCUSD",1643922659538,0.05,36833.0,36832.0,0.695]
["bitfinex","BTCUSD",1643922659739,0.005,36839.0,36832.0,1.047815]
["bitfinex","BTCUSD",1643922659936,0.005,36839.0,36836.0,0.045]
["bitfinex","BTCUSD",1643922660137,0.005,36837.0,36833.0,0.39313058]
["bitfinex","BTCUSD",1643922660335,0.00068013,36841.0,36831.0,0.28702762]
["bitfinex","BTCUSD",1643922660536,0.005,36834.0,36832.0,0.352815]
["bitfinex","BTCUSD",1643922660737,0.005,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922661292,1.005,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922661486,0.005,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922661684,0.055,36834.0,36831.0,0.045]
["bitfinex","BTCUSD",1643922661887,0.005,36834.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922662285,0.2484004,36837.0,36833.0,0.045]
["bitfinex","BTCUSD",1643922662286,0.1804854,36837.0,36833.0,0.045]
["bitfinex","BTCUSD",1643922662486,0.1804854,36837.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922662686,0.005,36834.0,36832.0,0.00064358]
["bitfinex","BTCUSD",1643922662886,0.1804854,36837.0,36831.0,0.045]
["bitfinex","BTCUSD",1643922662887,0.005,36835.0,36831.0,0.045]
["bitfinex","BTCUSD",1643922663087,0.1804854,36837.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922663787,0.005,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922663987,0.1,36837.0,36833.0,0.04564356]
["bitfinex","BTCUSD",1643922663988,0.05,36837.0,36833.0,0.04564356]
["bitfinex","BTCUSD",1643922664187,0.2,36841.0,36836.0,0.045]
["bitfinex","BTCUSD",1643922664390,0.005,36840.0,36836.0,0.045]
["bitfinex","BTCUSD",1643922664589,0.05068014,36841.0,36838.0,0.045]
["bitfinex","BTCUSD",1643922664790,0.05068014,36841.0,36840.0,0.045]
["bitfinex","BTCUSD",1643922664791,0.00068014,36841.0,36840.0,0.045]
["bitfinex","BTCUSD",1643922665038,0.00068014,36841.0,36840.0,0.38244073]
["bitfinex","BTCUSD",1643922665235,0.0521,36847.0,36840.0,0.397815]
["bitfinex","BTCUSD",1643922665436,0.0021,36847.0,36846.0,0.045]
["bitfinex","BTCUSD",1643922666139,0.0021,36847.0,36846.0,1.39440022]
["bitfinex","BTCUSD",1643922666336,0.0021,36847.0,36846.0,0.397815]
["bitfinex","BTCUSD",1643922667238,0.10457285,36847.0,36840.0,0.045]
["bitfinex","BTCUSD",1643922667439,0.09957285,36847.0,36840.0,0.045]
["bitfinex","BTCUSD",1643922667637,0.09957285,36847.0,36842.0,0.045]
["bitfinex","BTCUSD",1643922667638,0.14957285,36847.0,36842.0,0.045]
["bitfinex","BTCUSD",1643922668038,0.14957285,36847.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922668039,0.00068019,36845.0,36840.0,0.045]
["bitfinex","BTCUSD",1643922668438,0.00068019,36845.0,36837.0,0.045]
["bitfinex","BTCUSD",1643922668439,0.09623927,36841.0,36837.0,0.045]
["bitfinex","BTCUSD",1643922668638,0.09623927,36841.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922668910,0.14623927,36841.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922669107,0.19691947,36841.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922669513,0.3890659,36838.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922669709,0.4440659,36838.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922669910,0.4390659,36838.0,36835.0,0.02059691]
["bitfinex","BTCUSD",1643922670109,0.05,36837.0,36831.0,0.045]
["bitfinex","BTCUSD",1643922670308,0.005,36836.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922670512,1.04259176,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922670711,1.38090947,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922670913,1.48090947,36835.0,36834.0,0.00064354]
["bitfinex","BTCUSD",1643922671311,1.48090947,36835.0,36825.0,0.045]
["bitfinex","BTCUSD",1643922671511,1.48090947,36835.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922671512,1.38831771,36835.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922671715,1.558772,36834.0,36833.0,0.00064356]
["bitfinex","BTCUSD",1643922671912,1.94595998,36834.0,36833.0,3.56e-06]
["bitfinex","BTCUSD",1643922672115,2.15095998,36834.0,36833.0,3.56e-06]
["bitfinex","BTCUSD",1643922672311,2.15095998,36834.0,36827.0,0.00257464]
["bitfinex","BTCUSD",1643922672312,2.25095998,36834.0,36827.0,0.00257464]
["bitfinex","BTCUSD",1643922672533,2.25095998,36834.0,36816.0,0.19968692]
["bitfinex","BTCUSD",1643922672534,0.005,36828.0,36816.0,0.19968692]
["bitfinex","BTCUSD",1643922672734,0.005,36817.0,36811.0,0.35725855]
["bitfinex","BTCUSD",1643922672936,0.08515007,36814.0,36810.0,0.04527109]
["bitfinex","BTCUSD",1643922673135,0.41362177,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922673436,0.51443312,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922674135,0.10081135,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922674740,0.117948,36817.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922674937,0.05,36817.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922675136,0.05,36817.0,36816.0,0.352815]
["bitfinex","BTCUSD",1643922675339,0.05,36817.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922675737,0.05,36817.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922675738,0.07787603,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922676584,0.07287603,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922676786,0.067951,36817.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922676986,0.067951,36817.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922676987,0.05,36817.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922677588,0.05,36817.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922678188,0.47822578,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922678387,0.07822578,36816.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922678588,0.067947,36821.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922678589,0.05,36821.0,36815.0,0.14601953]
["bitfinex","BTCUSD",1643922678789,0.05,36821.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922679588,0.3796467,36820.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922680042,0.3796467,36820.0,36818.0,0.05064061]
["bitfinex","BTCUSD",1643922680636,0.3796467,36820.0,36818.0,0.00064061]
["bitfinex","BTCUSD",1643922680834,0.067933,36826.0,36819.0,0.5]
["bitfinex","BTCUSD",1643922681037,0.05,36830.0,36819.0,0.5]
["bitfinex","BTCUSD",1643922681436,0.09471883,36824.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922681636,0.09471883,36824.0,36817.0,0.00064062]
["bitfinex","BTCUSD",1643922681836,0.39520967,36823.0,36817.0,0.00064062]
["bitfinex","BTCUSD",1643922682238,0.39520967,36823.0,36816.0,0.36980169]
["bitfinex","BTCUSD",1643922682539,0.39520967,36823.0,36818.0,0.21689145]
["bitfinex","BTCUSD",1643922682540,0.06794,36822.0,36818.0,0.21689145]
["bitfinex","BTCUSD",1643922683338,0.06794,36822.0,36818.0,0.21625085]
["bitfinex","BTCUSD",1643922683553,0.06794,36822.0,36818.0,0.0006406]
["bitfinex","BTCUSD",1643922684582,0.06794,36822.0,36815.0,0.29331678]
["bitfinex","BTCUSD",1643922684783,0.06794,36822.0,36821.0,0.23770742]
["bitfinex","BTCUSD",1643922684985,0.9887,36836.0,36821.0,0.54275326]
["bitfinex","BTCUSD",1643922684986,0.1,36830.0,36821.0,0.54275326]
["bitfinex","BTCUSD",1643922685187,0.05,36832.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922685383,0.285851,36833.0,36823.0,0.05]
["bitfinex","BTCUSD",1643922685584,0.05,36832.0,36818.0,0.0006406]
["bitfinex","BTCUSD",1643922685783,0.05,36832.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922685984,0.09745011,36819.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922686583,0.46821311,36818.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922686988,0.68615911,36818.0,36815.0,0.09601953]
["bitfinex","BTCUSD",1643922687185,0.68615911,36818.0,36815.0,0.09666019]
["bitfinex","BTCUSD",1643922687186,0.067947,36817.0,36815.0,0.09666019]
["bitfinex","BTCUSD",1643922687642,0.067947,36817.0,36809.0,0.00283411]
["bitfinex","BTCUSD",1643922687643,1.4,36816.0,36809.0,0.00256302]
["bitfinex","BTCUSD",1643922687846,0.43729687,36810.0,36809.0,0.00256302]
["bitfinex","BTCUSD",1643922688045,0.57781457,36810.0,36805.0,0.34615693]
["bitfinex","BTCUSD",1643922688242,0.67781457,36810.0,36806.0,0.0002712]
["bitfinex","BTCUSD",1643922688645,0.67781457,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922688646,0.1,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922689043,0.05,36810.0,36809.0,0.32455656]
["bitfinex","BTCUSD",1643922689244,0.05,36820.0,36809.0,0.67287938]
["bitfinex","BTCUSD",1643922689445,0.7098,36822.0,36809.0,0.67287938]
["bitfinex","BTCUSD",1643922689646,0.35035448,36815.0,36809.0,0.67287938]
["bitfinex","BTCUSD",1643922690244,0.35035448,36815.0,36809.0,0.27455656]
["bitfinex","BTCUSD",1643922690245,0.09904816,36811.0,36809.0,0.27455656]
["bitfinex","BTCUSD",1643922690449,0.09904816,36811.0,36808.0,0.5025]
["bitfinex","BTCUSD",1643922690647,0.05,36811.0,36809.0,0.39832282]
["bitfinex","BTCUSD",1643922690845,0.7598,36822.0,36810.0,0.70113782]
["bitfinex","BTCUSD",1643922690846,0.00067675,36812.0,36810.0,0.70113782]
["bitfinex","BTCUSD",1643922691045,0.00067675,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922691046,0.00067675,36812.0,36811.0,1.302815]
["bitfinex","BTCUSD",1643922691288,0.00067675,36812.0,36811.0,0.402815]
["bitfinex","BTCUSD",1643922691487,0.00067675,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922691689,0.36851325,36813.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922691891,0.135899,36819.0,36808.0,1.09699828]
["bitfinex","BTCUSD",1643922691892,0.067938,36820.0,36813.0,0.352815]
["bitfinex","BTCUSD",1643922692090,0.067938,36820.0,36812.0,0.05]
["bitfinex","BTCUSD",1643922692291,0.117938,36820.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922692490,0.067938,36818.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922692691,0.067938,36818.0,36808.0,0.74368637]
["bitfinex","BTCUSD",1643922692692,0.067938,36818.0,36816.0,0.05]
["bitfinex","BTCUSD",1643922692894,0.067938,36818.0,36808.0,0.74368637]
["bitfinex","BTCUSD",1643922692895,0.067944,36817.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922693095,0.09997322,36814.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922693293,0.35298058,36819.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922693892,0.33792208,36813.0,36808.0,0.5027712]
["bitfinex","BTCUSD",1643922694095,0.33792208,36813.0,36808.0,0.0002712]
["bitfinex","BTCUSD",1643922694096,0.38792208,36813.0,36808.0,0.0002712]
["bitfinex","BTCUSD",1643922694293,0.05,36812.0,36807.0,0.00089597]
["bitfinex","BTCUSD",1643922694493,0.05067675,36812.0,36807.0,0.00089597]
["bitfinex","BTCUSD",1643922694692,0.09974068,36811.0,36807.0,0.00062477]
["bitfinex","BTCUSD",1643922694893,0.05,36810.0,36807.0,0.00062477]
["bitfinex","BTCUSD",1643922695138,0.00067675,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643922695335,0.00067675,36812.0,36808.0,0.69182441]
["bitfinex","BTCUSD",1643922695336,0.203862,36822.0,36811.0,0.347815]
["bitfinex","BTCUSD",1643922695539,0.203862,36822.0,36808.0,0.0002712]
["bitfinex","BTCUSD",1643922695742,0.203862,36822.0,36807.0,0.3489476]
["bitfinex","BTCUSD",1643922695743,0.00067675,36811.0,36807.0,0.3489476]
["bitfinex","BTCUSD",1643922696035,0.00067675,36811.0,36807.0,0.00062478]
["bitfinex","BTCUSD",1643922696235,0.33319406,36808.0,36807.0,0.00062478]
["bitfinex","BTCUSD",1643922696436,0.38319406,36808.0,36807.0,0.00062478]
["bitfinex","BTCUSD",1643922696636,0.38319406,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922696836,0.38319406,36808.0,36806.0,0.0506248]
["bitfinex","BTCUSD",1643922697735,0.38319406,36808.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922698136,0.005,36807.0,36806.0,0.045]
["bitfinex","BTCUSD",1643922698784,0.005,36807.0,36805.0,0.0006248]
["bitfinex","BTCUSD",1643922698983,0.005,36807.0,36804.0,0.88145701]
["bitfinex","BTCUSD",1643922698984,0.005,36807.0,36804.0,0.88118581]
["bitfinex","BTCUSD",1643922699184,0.38319406,36808.0,36806.0,0.045]
["bitfinex","BTCUSD",1643922699384,0.05,36808.0,36806.0,0.045]
["bitfinex","BTCUSD",1643922699685,0.05,36808.0,36807.0,0.353166]
["bitfinex","BTCUSD",1643922699884,0.05,36808.0,36807.0,0.67039953]
["bitfinex","BTCUSD",1643922700083,0.05,36808.0,36807.0,0.348166]
["bitfinex","BTCUSD",1643922700284,0.05,36808.0,36806.0,0.045]
["bitfinex","BTCUSD",1643922700486,0.05,36808.0,36806.0,0.0456248]
["bitfinex","BTCUSD",1643922700685,0.07903166,36807.0,36806.0,0.0456248]
["bitfinex","BTCUSD",1643922701084,0.07903166,36807.0,36806.0,0.3988738]
["bitfinex","BTCUSD",1643922701484,0.07903166,36807.0,36806.0,0.045]
["bitfinex","BTCUSD",1643922702543,0.07903166,36807.0,36804.0,0.92645701]
["bitfinex","BTCUSD",1643922702740,0.07903166,36807.0,36805.0,0.00062481]
["bitfinex","BTCUSD",1643922702741,0.010001,36806.0,36805.0,0.00062481]
["bitfinex","BTCUSD",1643922702940,0.005,36806.0,36805.0,0.00062481]
["bitfinex","BTCUSD",1643922703139,0.07903166,36807.0,36805.0,0.00062481]
["bitfinex","BTCUSD",1643922703543,0.07872342,36807.0,36805.0,0.00062481]
["bitfinex","BTCUSD",1643922703740,0.07872342,36807.0,36804.0,0.88118581]
["bitfinex","BTCUSD",1643922703939,0.07872342,36807.0,36804.0,0.88181063]
["bitfinex","BTCUSD",1643922704540,0.067961,36808.0,36804.0,1.54418835]
["bitfinex","BTCUSD",1643922704741,0.00067672,36811.0,36807.0,0.353249]
["bitfinex","BTCUSD",1643922704940,0.05,36817.0,36807.0,0.30883756]
["bitfinex","BTCUSD",1643922705140,0.7325,36818.0,36807.0,0.00062477]
["bitfinex","BTCUSD",1643922705341,0.7325,36818.0,36807.0,0.00089597]
["bitfinex","BTCUSD",1643922705342,0.00067676,36811.0,36807.0,0.00089597]
["bitfinex","BTCUSD",1643922705740,0.10101783,36811.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922705941,0.00067676,36811.0,36807.0,0.00062477]
["bitfinex","BTCUSD",1643922706386,0.135912,36815.0,36807.0,0.00062477]
["bitfinex","BTCUSD",1643922706586,0.33130264,36810.0,36807.0,0.30825126]
["bitfinex","BTCUSD",1643922706785,0.33130264,36810.0,36807.0,0.0002712]
["bitfinex","BTCUSD",1643922706786,0.38130264,36810.0,36807.0,0.0002712]
["bitfinex","BTCUSD",1643922706986,0.38130264,36810.0,36806.0,0.0502712]
["bitfinex","BTCUSD",1643922707186,0.09222299,36809.0,36806.0,0.0502712]
["bitfinex","BTCUSD",1643922707387,0.09222299,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922708188,0.16018199,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922708589,0.16018199,36809.0,36805.0,0.0002712]
["bitfinex","BTCUSD",1643922708795,0.16018199,36809.0,36804.0,0.88145701]
["bitfinex","BTCUSD",1643922708991,0.16018199,36809.0,36806.0,0.05]
["bitfinex","BTCUSD",1643922710035,0.16018199,36809.0,36805.0,0.00089288]
["bitfinex","BTCUSD",1643922710332,0.21018199,36809.0,36805.0,0.00062168]
["bitfinex","BTCUSD",1643922710530,0.11797,36808.0,36805.0,0.00062168]
["bitfinex","BTCUSD",1643922710930,0.11797,36808.0,36804.0,0.87707869]
["bitfinex","BTCUSD",1643922711131,0.010001,36807.0,36804.0,0.87680749]
["bitfinex","BTCUSD",1643922711349,0.16018199,36809.0,36805.0,0.00062169]
["bitfinex","BTCUSD",1643922711530,0.21018199,36809.0,36805.0,0.00062169]
["bitfinex","BTCUSD",1643922711731,0.16018199,36809.0,36805.0,0.00062169]
["bitfinex","BTCUSD",1643922712131,0.010001,36808.0,36805.0,0.00062169]
["bitfinex","BTCUSD",1643922712331,0.16018199,36809.0,36804.0,0.87707869]
["bitfinex","BTCUSD",1643922712536,0.27191552,36805.0,36802.0,0.0002712]
["bitfinex","BTCUSD",1643922712735,0.27191552,36805.0,36801.0,0.02]
["bitfinex","BTCUSD",1643922712741,0.08753388,36784.0,36780.0,0.45607045]
["bitfinex","BTCUSD",1643922712934,0.08753388,36784.0,36781.0,0.353249]
["bitfinex","BTCUSD",1643922713133,0.05,36791.0,36782.0,0.34754336]
["bitfinex","BTCUSD",1643922713331,0.05,36794.0,36782.0,0.34754336]
["bitfinex","BTCUSD",1643922713332,0.05,36794.0,36782.0,0.343249]
["bitfinex","BTCUSD",1643922713534,0.05,36797.0,36782.0,0.32066852]
["bitfinex","BTCUSD",1643922713535,0.49106952,36797.0,36782.0,0.32066852]
["bitfinex","BTCUSD",1643922713789,0.05,36791.0,36784.0,0.353388]
["bitfinex","BTCUSD",1643922713991,0.019979,36790.0,36782.0,0.32066852]
["bitfinex","BTCUSD",1643922714187,0.019979,36790.0,36781.0,0.00027347]
["bitfinex","BTCUSD",1643922714188,0.07913391,36786.0,36781.0,0.00027347]
["bitfinex","BTCUSD",1643922714489,0.07913391,36786.0,36782.0,0.353388]
["bitfinex","BTCUSD",1643922714786,0.07913391,36786.0,36782.0,0.24758651]
["bitfinex","BTCUSD",1643922714787,0.019979,36785.0,36782.0,0.24758651]
["bitfinex","BTCUSD",1643922714987,0.05,36789.0,36783.0,0.353388]
["bitfinex","BTCUSD",1643922715187,0.067985,36795.0,36782.0,0.594724]
["bitfinex","BTCUSD",1643922715188,0.117985,36795.0,36782.0,0.594724]
["bitfinex","BTCUSD",1643922715388,0.019979,36794.0,36782.0,0.589724]
["bitfinex","BTCUSD",1643922715586,0.05,36795.0,36782.0,0.943112]
["bitfinex","BTCUSD",1643922715789,0.05,36795.0,36792.0,0.20807561]
["bitfinex","BTCUSD",1643922715989,0.190765,36802.0,36793.0,0.34754336]
["bitfinex","BTCUSD",1643922715990,0.019979,36794.0,36793.0,0.34754336]
["bitfinex","BTCUSD",1643922716191,0.05,36806.0,36793.0,0.65]
["bitfinex","BTCUSD",1643922716388,0.32606038,36804.0,36794.0,0.34754336]
["bitfinex","BTCUSD",1643922716591,0.05,36804.0,36794.0,0.33014118]
["bitfinex","BTCUSD",1643922716789,0.37925985,36798.0,36794.0,0.33041465]
["bitfinex","BTCUSD",1643922716990,0.07726677,36796.0,36794.0,0.00027347]
["bitfinex","BTCUSD",1643922717190,0.067982,36797.0,36793.0,0.00027347]
["bitfinex","BTCUSD",1643922717390,0.05,36798.0,36795.0,0.353388]
["bitfinex","BTCUSD",1643922717641,0.05,36798.0,36794.0,0.00061876]
["bitfinex","BTCUSD",1643922717642,0.019979,36805.0,36796.0,0.36366264]
["bitfinex","BTCUSD",1643922717839,0.0006757,36808.0,36795.0,0.77366147]
["bitfinex","BTCUSD",1643922718042,0.0456757,36812.0,36798.0,0.353388]
["bitfinex","BTCUSD",1643922718240,0.019979,36811.0,36810.0,0.0043243]
["bitfinex","BTCUSD",1643922718439,0.0021,36817.0,36810.0,0.3577123]
["bitfinex","BTCUSD",1643922718637,0.022079,36817.0,36816.0,0.0043243]
["bitfinex","BTCUSD",1643922718839,0.022079,36817.0,36816.0,0.3577123]
["bitfinex","BTCUSD",1643922718840,0.0021,36817.0,36816.0,0.3577123]
["bitfinex","BTCUSD",1643922719039,0.0021,36817.0,36816.0,0.67279992]
["bitfinex","BTCUSD",1643922719241,0.0021,36817.0,36816.0,1.02434416]
["bitfinex","BTCUSD",1643922719838,0.0021,36817.0,36816.0,0.70925654]
["bitfinex","BTCUSD",1643922720439,0.0021,36817.0,36816.0,0.3577123]
["bitfinex","BTCUSD",1643922720641,0.022079,36817.0,36808.0,0.60639018]
["bitfinex","BTCUSD",1643922720841,0.022079,36817.0,36811.0,0.0043243]
["bitfinex","BTCUSD",1643922720842,0.019979,36816.0,36811.0,0.0043243]
["bitfinex","BTCUSD",1643922721041,0.0021,36817.0,36805.0,0.00018659]
["bitfinex","BTCUSD",1643922721042,0.07785014,36814.0,36809.0,0.0043243]
["bitfinex","BTCUSD",1643922721292,0.0456757,36810.0,36805.0,0.00046006]
["bitfinex","BTCUSD",1643922721491,0.14702869,36807.0,36805.0,0.00018659]
["bitfinex","BTCUSD",1643922721688,0.14702869,36807.0,36806.0,0.853388]
["bitfinex","BTCUSD",1643922721892,0.15135299,36807.0,36805.0,0.3577123]
["bitfinex","BTCUSD",1643922722188,0.15135299,36807.0,36805.0,0.353388]
["bitfinex","BTCUSD",1643922722389,0.19702869,36807.0,36805.0,0.353388]
["bitfinex","BTCUSD",1643922722789,0.00067631,36810.0,36805.0,0.353388]
["bitfinex","BTCUSD",1643922722790,0.00067631,36810.0,36806.0,0.33621237]
["bitfinex","BTCUSD",1643922722989,0.00067631,36810.0,36809.0,1.3077123]
["bitfinex","BTCUSD",1643922723190,0.0021,36817.0,36810.0,0.353388]
["bitfinex","BTCUSD",1643922723591,0.0021,36817.0,36807.0,0.0043243]
["bitfinex","BTCUSD",1643922723790,0.0021,36817.0,36808.0,0.0043243]
["bitfinex","BTCUSD",1643922723791,0.0456757,36816.0,36808.0,0.0043243]
["bitfinex","BTCUSD",1643922723989,0.07382805,36811.0,36805.0,0.00494626]
["bitfinex","BTCUSD",1643922724289,0.12382805,36811.0,36806.0,0.353388]
["bitfinex","BTCUSD",1643922724494,0.00067633,36810.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922724690,0.019979,36809.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922725136,0.0456757,36806.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922725336,0.7956757,36806.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922725538,0.8156547,36806.0,36798.0,0.00459777]
["bitfinex","BTCUSD",1643922725736,0.50196956,36803.0,36798.0,0.00459777]
["bitfinex","BTCUSD",1643922725936,0.0456757,36800.0,36798.0,0.00459777]
["bitfinex","BTCUSD",1643922726137,0.0456757,36800.0,36798.0,0.0043243]
["bitfinex","BTCUSD",1643922726336,0.50196956,36803.0,36798.0,0.0043243]
["bitfinex","BTCUSD",1643922726540,0.0456757,36802.0,36798.0,0.0043243]
["bitfinex","BTCUSD",1643922726737,0.0456757,36802.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922726937,0.50196956,36803.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922727141,0.067973,36801.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922727937,0.067973,36801.0,36797.0,0.69865243]
["bitfinex","BTCUSD",1643922727938,0.019979,36800.0,36797.0,0.69865243]
["bitfinex","BTCUSD",1643922728138,0.07814118,36798.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922728338,0.05,36798.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922728787,0.067973,36801.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922728988,0.019979,36800.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922729291,0.019979,36800.0,36799.0,0.0043243]
["bitfinex","BTCUSD",1643922729491,0.05,36801.0,36799.0,1.0077123]
["bitfinex","BTCUSD",1643922729692,0.00067621,36810.0,36799.0,1.0077123]
["bitfinex","BTCUSD",1643922729693,0.04635191,36810.0,36799.0,1.0077123]
["bitfinex","BTCUSD",1643922729888,0.04635191,36810.0,36807.0,0.0043243]
["bitfinex","BTCUSD",1643922730090,0.019979,36809.0,36807.0,0.0043243]
["bitfinex","BTCUSD",1643922730590,0.019979,36809.0,36805.0,0.26604283]
["bitfinex","BTCUSD",1643922730591,0.08210347,36808.0,36805.0,0.26604283]
["bitfinex","BTCUSD",1643922730791,0.12777917,36808.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922730989,0.019979,36807.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922731191,0.7956757,36806.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922731390,1.3656547,36806.0,36805.0,0.00062196]
["bitfinex","BTCUSD",1643922731589,1.3656547,36806.0,36798.0,0.00027347]
["bitfinex","BTCUSD",1643922731590,0.8656547,36806.0,36798.0,0.00027347]
["bitfinex","BTCUSD",1643922731790,0.8,36806.0,36804.0,0.00062198]
["bitfinex","BTCUSD",1643922732089,0.6063785,36805.0,36804.0,0.00062198]
["bitfinex","BTCUSD",1643922732292,0.1923215,36805.0,36804.0,0.00062198]
["bitfinex","BTCUSD",1643922732738,0.1923215,36805.0,36799.0,0.00027347]
["bitfinex","BTCUSD",1643922732939,0.1923215,36805.0,36803.0,0.00062199]
["bitfinex","BTCUSD",1643922732940,0.1266668,36805.0,36803.0,0.00062199]
["bitfinex","BTCUSD",1643922733139,0.4956757,36804.0,36803.0,0.00062199]
["bitfinex","BTCUSD",1643922733340,0.85050549,36804.0,36803.0,0.00062199]
["bitfinex","BTCUSD",1643922733542,0.87048449,36804.0,36803.0,0.00062199]
["bitfinex","BTCUSD",1643922733941,0.87048449,36804.0,36799.0,0.00027347]
["bitfinex","BTCUSD",1643922733942,0.85050549,36804.0,36799.0,0.00027347]
["bitfinex","BTCUSD",1643922734143,0.619979,36803.0,36802.0,0.00062201]
["bitfinex","BTCUSD",1643922734342,0.6656547,36803.0,36802.0,0.00062201]
["bitfinex","BTCUSD",1643922734542,1.1594327,36803.0,36802.0,0.00062201]
["bitfinex","BTCUSD",1643922734741,1.1094327,36803.0,36802.0,0.00062201]
["bitfinex","BTCUSD",1643922735144,1.1594327,36803.0,36798.0,0.00027347]
["bitfinex","BTCUSD",1643922735342,1.42365733,36803.0,36801.0,0.00062203]
["bitfinex","BTCUSD",1643922735541,1.0956757,36802.0,36801.0,0.00062203]
["bitfinex","BTCUSD",1643922735742,1.1656547,36802.0,36801.0,0.00062203]
["bitfinex","BTCUSD",1643922736381,0.019979,36801.0,36798.0,0.00027347]
["bitfinex","BTCUSD",1643922736582,0.019979,36801.0,36800.0,0.00062204]
["bitfinex","BTCUSD",1643922737282,1.219979,36801.0,36800.0,0.00062204]
["bitfinex","BTCUSD",1643922737486,1.287964,36801.0,36798.0,0.00027347]
["bitfinex","BTCUSD",1643922737683,0.117985,36800.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922737886,0.82844628,36800.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922738083,0.91367628,36800.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922738284,2.26367628,36800.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922738584,0.91367628,36800.0,36799.0,0.00062206]
["bitfinex","BTCUSD",1643922738784,0.99369728,36800.0,36797.0,0.69865243]
["bitfinex","BTCUSD",1643922738987,0.99369728,36800.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922738988,1.61482137,36798.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922739185,1.76482137,36798.0,36797.0,0.69837896]
["bitfinex","BTCUSD",1643922740046,1.9497084,36798.0,36797.0,0.24534478]
["bitfinex","BTCUSD",1643922741634,1.9447084,36798.0,36797.0,0.24534478]
["bitfinex","BTCUSD",1643922742137,1.369979,36797.0,36796.0,0.00062211]
["bitfinex","BTCUSD",1643922742333,1.369979,36797.0,36791.0,0.00027347]
["bitfinex","BTCUSD",1643922742334,1.88453024,36797.0,36791.0,0.00027347]
["bitfinex","BTCUSD",1643922742536,0.068013,36789.0,36780.0,0.00027347]
["bitfinex","BTCUSD",1643922742733,0.136026,36787.0,36780.0,0.00027347]
["bitfinex","BTCUSD",1643922742933,0.0456757,36781.0,36780.0,0.23238403]
["bitfinex","BTCUSD",1643922743132,0.0456757,36781.0,36776.0,1.3]
["bitfinex","BTCUSD",1643922743133,0.05,36781.0,36776.0,1.3]
["bitfinex","BTCUSD",1643922743333,0.05,36781.0,36775.0,0.33897125]
["bitfinex","BTCUSD",1643922743533,0.05,36781.0,36780.0,1.05]
["bitfinex","BTCUSD",1643922743983,0.56988063,36791.0,36780.0,1.403388]
["bitfinex","BTCUSD",1643922743984,0.05,36791.0,36780.0,1.403388]
["bitfinex","BTCUSD",1643922744184,0.05,36791.0,36784.0,0.05]
["bitfinex","BTCUSD",1643922744383,0.46762224,36790.0,36784.0,0.05]
["bitfinex","BTCUSD",1643922744584,0.13086504,36789.0,36782.0,0.05]
["bitfinex","BTCUSD",1643922744785,0.13086504,36789.0,36781.0,0.05027347]
["bitfinex","BTCUSD",1643922744786,0.10269819,36783.0,36781.0,0.05027347]
["bitfinex","BTCUSD",1643922744985,0.10269819,36783.0,36777.0,0.04527347]
["bitfinex","BTCUSD",1643922745189,0.068007,36785.0,36782.0,0.04527347]
["bitfinex","BTCUSD",1643922745386,0.05472653,36791.0,36784.0,0.04527347]
["bitfinex","BTCUSD",1643922745584,0.05472653,36791.0,36783.0,0.04527347]
["bitfinex","BTCUSD",1643922745585,0.00472653,36786.0,36783.0,0.04527347]
["bitfinex","BTCUSD",1643922745985,0.068001,36789.0,36775.0,0.04527347]
["bitfinex","BTCUSD",1643922746184,0.068001,36789.0,36783.0,0.00061923]
["bitfinex","BTCUSD",1643922746185,0.05,36785.0,36783.0,0.00061923]
["bitfinex","BTCUSD",1643922746385,0.11591955,36784.0,36783.0,0.00061923]
["bitfinex","BTCUSD",1643922746585,0.02470553,36784.0,36783.0,0.00061923]
["bitfinex","BTCUSD",1643922747186,0.02470553,36784.0,36778.0,0.24345719]
["bitfinex","BTCUSD",1643922747385,0.02470553,36784.0,36782.0,0.00061925]
["bitfinex","BTCUSD",1643922748030,0.70438155,36783.0,36782.0,0.00061925]
["bitfinex","BTCUSD",1643922748231,0.75438155,36783.0,36782.0,0.00061925]
["bitfinex","BTCUSD",1643922748431,0.15438155,36783.0,36773.0,0.04527347]
["bitfinex","BTCUSD",1643922748732,0.20438155,36783.0,36781.0,0.00061926]
["bitfinex","BTCUSD",1643922748933,0.20438155,36783.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922748934,0.068024,36781.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922749133,0.00472653,36774.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922749333,0.47513512,36776.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922749334,0.00472653,36772.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922749532,0.15258469,36776.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922749732,0.00472653,36772.0,36771.0,0.38160792]
["bitfinex","BTCUSD",1643922750535,0.00659726,36776.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922751035,0.019979,36775.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922751291,0.019979,36772.0,36771.0,0.24973182]
["bitfinex","BTCUSD",1643922751692,0.019979,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922753392,0.019979,36772.0,36771.0,0.07]
["bitfinex","BTCUSD",1643922753791,0.118024,36776.0,36771.0,0.07]
["bitfinex","BTCUSD",1643922753991,0.123024,36776.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922754191,0.143003,36776.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922754796,0.069979,36776.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922755041,0.00067371,36777.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922755042,0.05067371,36777.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922755232,0.00067371,36777.0,36775.0,0.045]
["bitfinex","BTCUSD",1643922755432,0.00067371,36777.0,36775.0,0.26458346]
["bitfinex","BTCUSD",1643922755636,0.005,36776.0,36773.0,0.00027354]
["bitfinex","BTCUSD",1643922755834,0.005,36776.0,36773.0,0.00060391]
["bitfinex","BTCUSD",1643922756233,0.005,36774.0,36773.0,0.00060391]
["bitfinex","BTCUSD",1643922756532,0.005,36774.0,36773.0,0.00087745]
["bitfinex","BTCUSD",1643922756732,0.005,36774.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922756733,0.019979,36773.0,36771.0,0.02027354]
["bitfinex","BTCUSD",1643922756933,0.019979,36773.0,36772.0,0.00060393]
["bitfinex","BTCUSD",1643922757834,0.055,36776.0,36772.0,0.00060393]
["bitfinex","BTCUSD",1643922758034,0.005,36776.0,36771.0,0.22664712]
["bitfinex","BTCUSD",1643922758236,0.005,36776.0,36771.0,0.22725107]
["bitfinex","BTCUSD",1643922758435,0.05067368,36777.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922758436,0.005,36774.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922759084,0.005,36774.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922759283,0.005,36774.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922759485,0.0811086,36773.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922759684,1.224979,36772.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922760087,1.219979,36772.0,36771.0,0.02060395]
["bitfinex","BTCUSD",1643922760284,0.019979,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922760685,0.43034163,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922760889,0.019979,36772.0,36771.0,0.02]
["bitfinex","BTCUSD",1643922761184,1.3,36771.0,36770.0,0.00060396]
["bitfinex","BTCUSD",1643922761385,1.92368925,36771.0,36770.0,0.00060396]
["bitfinex","BTCUSD",1643922761584,1.92368925,36771.0,36766.0,0.00027354]
["bitfinex","BTCUSD",1643922761585,0.068053,36770.0,36766.0,0.00027354]
["bitfinex","BTCUSD",1643922761886,0.068053,36770.0,36765.0,0.07227354]
["bitfinex","BTCUSD",1643922761887,0.005,36767.0,36765.0,0.07227354]
["bitfinex","BTCUSD",1643922762088,0.005,36767.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922762089,1.468056,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922762285,1.764124,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922762539,0.451664,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922762734,0.233608,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922762935,0.233608,36766.0,36765.0,0.117]
["bitfinex","BTCUSD",1643922763133,0.005,36770.0,36765.0,0.767]
["bitfinex","BTCUSD",1643922763334,0.5,36772.0,36769.0,0.045]
["bitfinex","BTCUSD",1643922763537,0.05,36773.0,36771.0,0.045]
["bitfinex","BTCUSD",1643922763734,0.33207189,36775.0,36768.0,0.044]
["bitfinex","BTCUSD",1643922763934,0.006,36772.0,36768.0,0.044]
["bitfinex","BTCUSD",1643922764136,0.006,36772.0,36770.0,0.00060395]
["bitfinex","BTCUSD",1643922764137,0.09110629,36772.0,36770.0,0.00060395]
["bitfinex","BTCUSD",1643922764435,1.070948,36771.0,36770.0,0.00060395]
["bitfinex","BTCUSD",1643922764734,0.070948,36771.0,36770.0,0.00060395]
["bitfinex","BTCUSD",1643922765234,0.020948,36771.0,36768.0,0.22556481]
["bitfinex","BTCUSD",1643922765433,0.020948,36771.0,36769.0,0.00060398]
["bitfinex","BTCUSD",1643922765634,0.706,36770.0,36769.0,0.00060398]
["bitfinex","BTCUSD",1643922765834,0.870948,36770.0,36769.0,0.00060398]
["bitfinex","BTCUSD",1643922766039,1.51230497,36770.0,36769.0,0.00060398]
["bitfinex","BTCUSD",1643922766283,1.06230497,36770.0,36769.0,0.00060398]
["bitfinex","BTCUSD",1643922766483,1.06230497,36770.0,36768.0,0.000604]
["bitfinex","BTCUSD",1643922766783,1.014948,36769.0,36768.0,0.000604]
["bitfinex","BTCUSD",1643922766985,0.064948,36769.0,36768.0,0.000604]
["bitfinex","BTCUSD",1643922767182,0.214948,36769.0,36768.0,0.000604]
["bitfinex","BTCUSD",1643922767483,0.214948,36769.0,36766.0,0.00027354]
["bitfinex","BTCUSD",1643922767683,0.006,36767.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922767884,0.020948,36767.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922768690,1.468048,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922768884,1.582996,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922769083,1.682996,36766.0,36765.0,0.072]
["bitfinex","BTCUSD",1643922769683,2.04608013,36766.0,36765.0,0.067]
["bitfinex","BTCUSD",1643922770138,0.69608013,36766.0,36765.0,0.067]
["bitfinex","BTCUSD",1643922770537,1.418055,36765.0,36762.0,0.00027354]
["bitfinex","BTCUSD",1643922770744,1.418055,36765.0,36759.0,0.00027354]
["bitfinex","BTCUSD",1643922770745,1.35,36762.0,36759.0,0.00027354]
["bitfinex","BTCUSD",1643922770941,1.356,36760.0,36759.0,0.00027354]
["bitfinex","BTCUSD",1643922771137,1.356,36760.0,36755.0,0.044]
["bitfinex","BTCUSD",1643922771138,1.489023,36760.0,36755.0,0.044]
["bitfinex","BTCUSD",1643922771344,0.006,36756.0,36752.0,0.00027354]
["bitfinex","BTCUSD",1643922771540,0.083005,36759.0,36755.0,0.044]
["bitfinex","BTCUSD",1643922771739,0.15481473,36759.0,36757.0,0.044]
["bitfinex","BTCUSD",1643922771939,0.014948,36758.0,36757.0,0.044]
["bitfinex","BTCUSD",1643922772139,0.064948,36758.0,36757.0,0.044]
["bitfinex","BTCUSD",1643922773140,0.136137,36761.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922773440,1.10403365,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922773988,1.10403365,36761.0,36757.0,0.0001808]
["bitfinex","BTCUSD",1643922774185,1.17209265,36761.0,36757.0,0.0001808]
["bitfinex","BTCUSD",1643922774791,1.17209265,36761.0,36753.0,0.00027354]
["bitfinex","BTCUSD",1643922774792,0.186138,36760.0,36753.0,0.00027354]
["bitfinex","BTCUSD",1643922774984,0.186138,36760.0,36757.0,0.00060115]
["bitfinex","BTCUSD",1643922774985,0.59325295,36759.0,36757.0,0.00060115]
["bitfinex","BTCUSD",1643922775189,1.4,36758.0,36757.0,0.00060115]
["bitfinex","BTCUSD",1643922775386,1.5,36758.0,36757.0,0.00060115]
["bitfinex","BTCUSD",1643922775585,1.568068,36758.0,36757.0,0.00060115]
["bitfinex","BTCUSD",1643922775986,1.88764586,36758.0,36753.0,0.00027354]
["bitfinex","BTCUSD",1643922776285,1.88764586,36758.0,36756.0,0.00060117]
["bitfinex","BTCUSD",1643922776286,1.568068,36758.0,36756.0,0.00060117]
["bitfinex","BTCUSD",1643922777185,1.3,36757.0,36752.0,0.00027354]
["bitfinex","BTCUSD",1643922777386,0.068068,36754.0,36751.0,0.02027354]
["bitfinex","BTCUSD",1643922777639,0.147258,36754.0,36751.0,0.02027354]
["bitfinex","BTCUSD",1643922777838,0.197258,36754.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922778041,0.197258,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922778238,0.197258,36754.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922778439,0.10243186,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922778639,0.10243186,36753.0,36751.0,0.02060125]
["bitfinex","BTCUSD",1643922778838,0.15243186,36753.0,36751.0,0.02060125]
["bitfinex","BTCUSD",1643922779242,0.72245487,36753.0,36751.0,0.02060125]
["bitfinex","BTCUSD",1643922779441,0.84615487,36753.0,36751.0,0.02060125]
["bitfinex","BTCUSD",1643922779641,0.84615487,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922779839,0.05,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922780241,0.27050486,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922781485,0.20243186,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922783389,0.15243186,36753.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922783590,0.068068,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922783788,0.068068,36754.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922783989,0.068068,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922784588,0.068068,36754.0,36751.0,0.020481]
["bitfinex","BTCUSD",1643922784790,0.068068,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922785040,0.058068,36754.0,36751.0,0.020481]
["bitfinex","BTCUSD",1643922785237,0.058068,36754.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922785436,0.058068,36754.0,36751.0,0.020481]
["bitfinex","BTCUSD",1643922785636,0.058068,36754.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922785637,0.09803308,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922785836,0.09803308,36753.0,36751.0,0.02049302]
["bitfinex","BTCUSD",1643922785837,0.19803308,36753.0,36751.0,0.02049302]
["bitfinex","BTCUSD",1643922786036,0.14803308,36753.0,36751.0,0.02049302]
["bitfinex","BTCUSD",1643922786337,0.19803308,36753.0,36751.0,0.02049302]
["bitfinex","BTCUSD",1643922786841,0.19803308,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922787237,0.05,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922787438,0.068062,36758.0,36752.0,0.05]
["bitfinex","BTCUSD",1643922787638,0.5,36762.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922787838,0.5,36762.0,36754.0,0.00027354]
["bitfinex","BTCUSD",1643922788038,0.5,36762.0,36759.0,0.26877183]
["bitfinex","BTCUSD",1643922788240,0.5,36762.0,36761.0,0.05]
["bitfinex","BTCUSD",1643922788440,0.5,36762.0,36761.0,0.7564391]
["bitfinex","BTCUSD",1643922788639,0.5,36762.0,36761.0,0.403709]
["bitfinex","BTCUSD",1643922789084,0.00064069,36772.0,36761.0,0.403709]
["bitfinex","BTCUSD",1643922789085,0.5,36770.0,36761.0,0.403709]
["bitfinex","BTCUSD",1643922789287,0.0046,36774.0,36761.0,0.05]
["bitfinex","BTCUSD",1643922789488,0.29659018,36771.0,36760.0,0.00076374]
["bitfinex","BTCUSD",1643922789687,0.29659018,36771.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922789884,0.29659018,36771.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922789885,0.39659018,36771.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922790088,0.34668487,36764.0,36760.0,0.00076374]
["bitfinex","BTCUSD",1643922790287,0.05,36763.0,36760.0,0.00076374]
["bitfinex","BTCUSD",1643922790586,0.05,36762.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922790985,0.93095476,36761.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922791186,0.98095476,36761.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922791385,1.03095476,36761.0,36760.0,0.0004902]
["bitfinex","BTCUSD",1643922791586,0.18095476,36761.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922791786,0.18095476,36761.0,36759.0,0.00049022]
["bitfinex","BTCUSD",1643922792838,0.13095476,36761.0,36757.0,0.05027354]
["bitfinex","BTCUSD",1643922793039,0.13095476,36761.0,36758.0,0.00049083]
["bitfinex","BTCUSD",1643922793237,0.13095476,36761.0,36757.0,0.04549083]
["bitfinex","BTCUSD",1643922793538,0.00450917,36758.0,36754.0,0.00027354]
["bitfinex","BTCUSD",1643922793741,0.13095476,36761.0,36753.0,0.00223716]
["bitfinex","BTCUSD",1643922793742,0.00450917,36755.0,36753.0,0.00223716]
["bitfinex","BTCUSD",1643922794138,0.00450917,36755.0,36751.0,0.02027354]
["bitfinex","BTCUSD",1643922794338,0.00450917,36752.0,36751.0,0.02027354]
["bitfinex","BTCUSD",1643922794540,0.00450917,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922794938,0.00450917,36752.0,36751.0,0.06549083]
["bitfinex","BTCUSD",1643922795238,0.15392617,36755.0,36751.0,0.06549083]
["bitfinex","BTCUSD",1643922795239,0.00450917,36758.0,36751.0,0.41919983]
["bitfinex","BTCUSD",1643922795438,0.00450917,36758.0,36757.0,0.04549083]
["bitfinex","BTCUSD",1643922795639,0.05,36761.0,36757.0,0.04549083]
["bitfinex","BTCUSD",1643922795840,0.05,36763.0,36757.0,0.04549083]
["bitfinex","BTCUSD",1643922795841,0.00450917,36759.0,36757.0,0.04549083]
["bitfinex","BTCUSD",1643922796039,0.09682682,36757.0,36753.0,0.04549083]
["bitfinex","BTCUSD",1643922796300,0.14682682,36757.0,36753.0,0.04549083]
["bitfinex","BTCUSD",1643922796702,0.15133599,36757.0,36753.0,0.04567083]
["bitfinex","BTCUSD",1643922797699,0.00450917,36755.0,36753.0,0.04549083]
["bitfinex","BTCUSD",1643922797903,0.14682682,36757.0,36753.0,0.04608959]
["bitfinex","BTCUSD",1643922797904,0.05,36757.0,36753.0,0.04608959]
["bitfinex","BTCUSD",1643922798099,0.05,36757.0,36756.0,0.04549083]
["bitfinex","BTCUSD",1643922798301,0.05,36759.0,36756.0,0.04549083]
["bitfinex","BTCUSD",1643922798504,0.05,36759.0,36758.0,0.04549083]
["bitfinex","BTCUSD",1643922798700,0.068053,36763.0,36758.0,0.04549083]
["bitfinex","BTCUSD",1643922798901,0.068053,36763.0,36760.0,0.04549083]
["bitfinex","BTCUSD",1643922799100,0.00450917,36762.0,36759.0,0.04549083]
["bitfinex","BTCUSD",1643922799299,0.00450917,36762.0,36757.0,0.21620545]
["bitfinex","BTCUSD",1643922799300,0.00450917,36760.0,36757.0,0.26169628]
["bitfinex","BTCUSD",1643922799500,0.00450917,36760.0,36757.0,0.26196982]
["bitfinex","BTCUSD",1643922799703,0.00450917,36759.0,36757.0,0.26196982]
["bitfinex","BTCUSD",1643922799900,0.068053,36763.0,36762.0,0.68882164]
["bitfinex","BTCUSD",1643922800939,1.28611,36763.0,36762.0,0.68882164]
["bitfinex","BTCUSD",1643922801357,0.13611,36763.0,36762.0,0.68882164]
["bitfinex","BTCUSD",1643922801539,0.58611,36763.0,36762.0,0.68882164]
["bitfinex","BTCUSD",1643922803139,0.13611,36763.0,36762.0,0.68882164]
["bitfinex","BTCUSD",1643922803541,0.53611,36763.0,36762.0,0.67882164]
["bitfinex","BTCUSD",1643922803788,0.53611,36763.0,36762.0,0.67420416]
["bitfinex","BTCUSD",1643922804190,0.13611,36763.0,36762.0,0.67420416]
["bitfinex","BTCUSD",1643922808849,1.35,36761.0,36756.0,0.00059871]
["bitfinex","BTCUSD",1643922809046,0.118067,36760.0,36756.0,0.00059871]
["bitfinex","BTCUSD",1643922809247,0.068074,36758.0,36756.0,0.00059871]
["bitfinex","BTCUSD",1643922809445,1.4,36757.0,36756.0,0.00059871]
["bitfinex","BTCUSD",1643922809646,1.83097068,36757.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922809847,0.37016993,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922810248,0.47016993,36753.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922811147,0.668073,36752.0,36751.0,0.02]
["bitfinex","BTCUSD",1643922811389,0.068073,36752.0,36751.0,0.07]
["bitfinex","BTCUSD",1643922811790,0.168075,36753.0,36751.0,0.07]
["bitfinex","BTCUSD",1643922812192,0.05,36753.0,36751.0,0.07]
["bitfinex","BTCUSD",1643922812391,0.39025531,36763.0,36751.0,0.07]
["bitfinex","BTCUSD",1643922812392,0.05,36763.0,36751.0,0.07]
["bitfinex","BTCUSD",1643922812595,0.05,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922812795,0.00067279,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922812994,0.00067279,36766.0,36758.0,0.21753849]
["bitfinex","BTCUSD",1643922812995,0.00067279,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922813193,3.47571958,36773.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922813391,3.47571958,36773.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922813593,3.47571958,36773.0,36758.0,0.21753849]
["bitfinex","BTCUSD",1643922813594,3.47571958,36773.0,36767.0,0.05]
["bitfinex","BTCUSD",1643922813795,0.068036,36772.0,36764.0,0.26462986]
["bitfinex","BTCUSD",1643922813993,0.068036,36772.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922814593,0.068036,36772.0,36753.0,0.242]
["bitfinex","BTCUSD",1643922814594,0.4543479,36772.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922814793,0.00067294,36768.0,36762.0,0.46386803]
["bitfinex","BTCUSD",1643922815046,0.068046,36767.0,36762.0,0.46386803]
["bitfinex","BTCUSD",1643922815942,0.00067294,36766.0,36762.0,0.46386803]
["bitfinex","BTCUSD",1643922816141,0.06871794,36766.0,36762.0,0.46386803]
["bitfinex","BTCUSD",1643922816740,0.00067294,36766.0,36763.0,0.05]
["bitfinex","BTCUSD",1643922816941,0.05,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922817141,0.00067295,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922817339,0.00067295,36766.0,36765.0,1.4]
["bitfinex","BTCUSD",1643922817542,0.00067295,36766.0,36765.0,1.753709]
["bitfinex","BTCUSD",1643922817740,0.00067295,36766.0,36765.0,1.98978195]
["bitfinex","BTCUSD",1643922818146,0.05,36776.0,36765.0,1.98978195]
["bitfinex","BTCUSD",1643922818343,0.0021,36778.0,36775.0,0.39087806]
["bitfinex","BTCUSD",1643922818801,0.0021,36778.0,36775.0,0.34087806]
["bitfinex","BTCUSD",1643922819101,0.0021,36778.0,36773.0,0.05]
["bitfinex","BTCUSD",1643922819301,0.0021,36778.0,36773.0,0.045]
["bitfinex","BTCUSD",1643922819302,0.605,36774.0,36773.0,0.045]
["bitfinex","BTCUSD",1643922819702,0.08992575,36774.0,36770.0,0.045]
["bitfinex","BTCUSD",1643922819904,0.15795875,36774.0,36769.0,0.045]
["bitfinex","BTCUSD",1643922820103,0.25795875,36774.0,36769.0,0.045]
["bitfinex","BTCUSD",1643922820305,0.005,36773.0,36769.0,0.045]
["bitfinex","BTCUSD",1643922820606,0.136078,36773.0,36764.0,0.045]
["bitfinex","BTCUSD",1643922820804,0.05,36771.0,36764.0,0.045]
["bitfinex","BTCUSD",1643922821003,0.16614874,36768.0,36762.0,0.045]
["bitfinex","BTCUSD",1643922821205,0.16614874,36768.0,36758.0,0.234]
["bitfinex","BTCUSD",1643922821206,0.21614874,36768.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922821405,0.21114874,36768.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922821704,0.005,36766.0,36762.0,0.045]
["bitfinex","BTCUSD",1643922821905,0.005,36766.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922822102,0.11871493,36768.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922822303,0.11371493,36768.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922822943,0.113042,36768.0,36765.0,0.045]
["bitfinex","BTCUSD",1643922823148,0.00963227,36766.0,36762.0,0.04036773]
["bitfinex","BTCUSD",1643922823344,0.12768027,36766.0,36762.0,0.04036773]
["bitfinex","BTCUSD",1643922823744,0.05,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922823944,0.13609,36771.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922824145,0.068046,36769.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922824445,0.068048,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922824646,0.068048,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1643922825245,0.068048,36766.0,36763.0,0.24480825]
["bitfinex","BTCUSD",1643922825445,0.068048,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922825644,0.136094,36766.0,36761.0,0.05]
["bitfinex","BTCUSD",1643922825849,0.186094,36766.0,36761.0,0.05]
["bitfinex","BTCUSD",1643922826046,0.236094,36766.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922826299,0.186094,36766.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922826698,0.186094,36766.0,36760.0,0.00018061]
["bitfinex","BTCUSD",1643922826901,0.55970497,36766.0,36760.0,0.00018061]
["bitfinex","BTCUSD",1643922827100,0.068051,36765.0,36760.0,0.00018061]
["bitfinex","BTCUSD",1643922827300,0.3936937,36764.0,36760.0,0.00018061]
["bitfinex","BTCUSD",1643922827599,0.186108,36763.0,36760.0,0.00018061]
["bitfinex","BTCUSD",1643922827801,0.186108,36762.0,36760.0,0.00060201]
["bitfinex","BTCUSD",1643922828000,0.186108,36762.0,36760.0,0.05060201]
["bitfinex","BTCUSD",1643922828201,0.05,36762.0,36760.0,0.00060201]
["bitfinex","BTCUSD",1643922828403,0.05,36762.0,36760.0,0.05060201]
["bitfinex","BTCUSD",1643922828800,0.05,36762.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922829000,0.05,36762.0,36759.0,0.26924323]
["bitfinex","BTCUSD",1643922829301,0.168051,36763.0,36759.0,0.00060203]
["bitfinex","BTCUSD",1643922830153,0.068054,36761.0,36757.0,0.38980032]
["bitfinex","BTCUSD",1643922830354,0.068054,36761.0,36759.0,0.00018061]
["bitfinex","BTCUSD",1643922830555,0.068054,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922830756,0.05,36763.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922830958,0.068042,36768.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922830959,0.05,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922831154,0.1,36767.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922831555,0.1,36767.0,36763.0,0.19789198]
["bitfinex","BTCUSD",1643922831754,0.1,36767.0,36763.0,0.57905964]
["bitfinex","BTCUSD",1643922831954,0.1,36767.0,36763.0,0.38116766]
["bitfinex","BTCUSD",1643922832254,0.05,36767.0,36764.0,0.05]
["bitfinex","BTCUSD",1643922832453,0.1,36767.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922832655,0.06805,36765.0,36762.0,0.00060198]
["bitfinex","BTCUSD",1643922832854,0.16805,36765.0,36762.0,0.00060198]
["bitfinex","BTCUSD",1643922833055,0.11805,36765.0,36762.0,0.00060198]
["bitfinex","BTCUSD",1643922833260,0.11805,36765.0,36762.0,0.05060198]
["bitfinex","BTCUSD",1643922833458,0.11805,36765.0,36764.0,0.05]
["bitfinex","BTCUSD",1643922833890,0.11805,36765.0,36762.0,0.00060199]
["bitfinex","BTCUSD",1643922834092,0.42523835,36764.0,36762.0,0.00060199]
["bitfinex","BTCUSD",1643922834294,1.72874372,36763.0,36762.0,0.00060199]
["bitfinex","BTCUSD",1643922834495,1.84679372,36763.0,36762.0,0.00060199]
["bitfinex","BTCUSD",1643922834692,2.01191981,36763.0,36762.0,0.00060199]
["bitfinex","BTCUSD",1643922834891,2.01191981,36763.0,36754.0,0.00027206]
["bitfinex","BTCUSD",1643922835092,1.40417,36762.0,36761.0,0.000602]
["bitfinex","BTCUSD",1643922835293,1.368055,36762.0,36761.0,0.000602]
["bitfinex","BTCUSD",1643922835692,1.348055,36762.0,36761.0,0.000602]
["bitfinex","BTCUSD",1643922835895,0.148055,36762.0,36761.0,0.000602]
["bitfinex","BTCUSD",1643922836095,0.148055,36762.0,36756.0,0.20508166]
["bitfinex","BTCUSD",1643922836296,0.098055,36762.0,36760.0,0.00060202]
["bitfinex","BTCUSD",1643922836494,0.048055,36762.0,36760.0,0.05060202]
["bitfinex","BTCUSD",1643922836696,0.06805,36763.0,36760.0,0.05060202]
["bitfinex","BTCUSD",1643922836895,0.06805,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922838345,0.06805,36763.0,36761.0,0.000602]
["bitfinex","BTCUSD",1643922838546,0.06805,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922839046,0.05,36765.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922839445,0.15,36768.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922839648,0.1,36768.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922839846,0.05,36768.0,36762.0,0.05060199]
["bitfinex","BTCUSD",1643922840346,0.05,36768.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922840347,0.068044,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922840547,0.068044,36767.0,36762.0,0.05060199]
["bitfinex","BTCUSD",1643922841047,0.068044,36767.0,36762.0,0.05018133]
["bitfinex","BTCUSD",1643922841689,0.068044,36767.0,36762.0,0.00018133]
["bitfinex","BTCUSD",1643922841890,0.068044,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922842491,0.068044,36767.0,36762.0,0.00018133]
["bitfinex","BTCUSD",1643922842691,0.204141,36767.0,36762.0,0.00018133]
["bitfinex","BTCUSD",1643922842892,0.068048,36766.0,36762.0,0.00018133]
["bitfinex","BTCUSD",1643922843292,0.118048,36766.0,36757.0,0.05]
["bitfinex","BTCUSD",1643922843491,0.118048,36766.0,36762.0,0.00018133]
["bitfinex","BTCUSD",1643922844491,0.118048,36766.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922844691,0.118048,36766.0,36762.0,0.00060198]
["bitfinex","BTCUSD",1643922844895,0.118048,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922845147,0.05,36766.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922845347,0.068044,36767.0,36762.0,0.24855822]
["bitfinex","BTCUSD",1643922845744,0.068044,36767.0,36762.0,0.24795624]
["bitfinex","BTCUSD",1643922845948,0.068044,36767.0,36762.0,0.24855822]
["bitfinex","BTCUSD",1643922846144,0.068044,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1643922848791,0.068044,36767.0,36766.0,0.05]
["bitfinex","BTCUSD",1643922850593,0.068044,36767.0,36763.0,0.36165058]
["bitfinex","BTCUSD",1643922851395,0.068044,36767.0,36762.0,0.00060198]
["bitfinex","BTCUSD",1643922851598,0.068044,36767.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922851599,0.06805,36765.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922851895,0.06805,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922852100,1.716679,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922852300,1.866679,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922852559,2.0317874,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922852853,1.6331584,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922853655,0.3831584,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922853856,0.66072745,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922854057,0.86805,36765.0,36764.0,0.24]
["bitfinex","BTCUSD",1643922854258,0.86805,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922854457,1.0331584,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922854655,0.21805,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922854956,0.61805,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922855155,0.51805,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922855556,0.61805,36765.0,36764.0,0.225]
["bitfinex","BTCUSD",1643922856056,0.61805,36765.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922856289,0.98254325,36765.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922856490,0.7831584,36765.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922856690,0.3831584,36765.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922856896,0.3831584,36765.0,36764.0,0.80836252]
["bitfinex","BTCUSD",1643922856897,0.06805,36765.0,36764.0,0.80836252]
["bitfinex","BTCUSD",1643922857093,0.4692494,36766.0,36764.0,0.80836252]
["bitfinex","BTCUSD",1643922857094,0.068044,36766.0,36764.0,1.15222408]
["bitfinex","BTCUSD",1643922857291,0.068044,36766.0,36765.0,0.34386156]
["bitfinex","BTCUSD",1643922857494,0.00067339,36770.0,36765.0,0.34386156]
["bitfinex","BTCUSD",1643922857495,0.00067339,36770.0,36765.0,0.353709]
["bitfinex","BTCUSD",1643922857691,0.1651084,36774.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922857890,0.0006734,36770.0,36768.0,0.05]
["bitfinex","BTCUSD",1643922858090,0.0006734,36770.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922858590,0.068038,36769.0,36764.0,0.80836252]
["bitfinex","BTCUSD",1643922859193,0.068038,36769.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922859396,0.068038,36768.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922860338,0.136084,36768.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922860537,0.322183,36768.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922860737,0.372183,36768.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922861141,0.068046,36767.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922861341,0.168046,36767.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922861541,0.05,36766.0,36764.0,0.75836252]
["bitfinex","BTCUSD",1643922861742,0.05,36766.0,36764.0,0.53336252]
["bitfinex","BTCUSD",1643922861743,1.418055,36765.0,36764.0,0.53336252]
["bitfinex","BTCUSD",1643922862045,1.8331634,36765.0,36764.0,0.53336252]
["bitfinex","BTCUSD",1643922862240,1.8331634,36765.0,36764.0,0.12500952]
["bitfinex","BTCUSD",1643922862440,2.74710629,36765.0,36764.0,0.12500952]
["bitfinex","BTCUSD",1643922862842,2.67262288,36765.0,36764.0,0.12500952]
["bitfinex","BTCUSD",1643922863041,2.67262288,36765.0,36755.0,0.36776532]
["bitfinex","BTCUSD",1643922863042,0.4831634,36765.0,36755.0,0.29578507]
["bitfinex","BTCUSD",1643922863241,0.4831634,36765.0,36753.0,0.00027206]
["bitfinex","BTCUSD",1643922863242,0.068046,36761.0,36753.0,0.00027206]
["bitfinex","BTCUSD",1643922863441,0.068046,36761.0,36752.0,0.00027206]
["bitfinex","BTCUSD",1643922863641,0.118046,36761.0,36752.0,0.00027206]
["bitfinex","BTCUSD",1643922863891,0.118046,36761.0,36746.0,0.00027206]
["bitfinex","BTCUSD",1643922864091,0.118046,36761.0,36749.0,0.45685048]
["bitfinex","BTCUSD",1643922864293,0.06805,36759.0,36751.0,0.32001164]
["bitfinex","BTCUSD",1643922864492,0.068057,36757.0,36751.0,0.32001164]
["bitfinex","BTCUSD",1643922865493,0.068057,36757.0,36751.0,0.3202837]
["bitfinex","BTCUSD",1643922866095,0.068057,36757.0,36751.0,0.3152837]
["bitfinex","BTCUSD",1643922866295,0.05,36758.0,36752.0,0.353709]
["bitfinex","BTCUSD",1643922866596,0.1,36757.0,36753.0,0.32879286]
["bitfinex","BTCUSD",1643922866795,0.1,36757.0,36754.0,0.353709]
["bitfinex","BTCUSD",1643922866994,0.1,36757.0,36756.0,1.41166203]
["bitfinex","BTCUSD",1643922867197,0.1,36757.0,36756.0,1.76537103]
["bitfinex","BTCUSD",1643922867546,0.0001,36757.0,36756.0,4.0490818]
["bitfinex","BTCUSD",1643922867748,0.00067104,36759.0,36757.0,1.35]
["bitfinex","BTCUSD",1643922867941,0.00067104,36759.0,36758.0,1.703709]
["bitfinex","BTCUSD",1643922868140,0.00067104,36759.0,36758.0,0.353709]
["bitfinex","BTCUSD",1643922868540,0.48102194,36770.0,36758.0,0.353709]
["bitfinex","BTCUSD",1643922868741,0.48102194,36770.0,36756.0,0.50166203]
["bitfinex","BTCUSD",1643922868742,0.00067104,36760.0,36756.0,0.50166203]
["bitfinex","BTCUSD",1643922869344,0.00067104,36760.0,36757.0,0.353709]
["bitfinex","BTCUSD",1643922869746,0.3781676,36769.0,36757.0,0.353709]
["bitfinex","BTCUSD",1643922869943,0.06871704,36760.0,36756.0,0.50166203]
["bitfinex","BTCUSD",1643922870142,0.06871704,36760.0,36756.0,0.26166203]
["bitfinex","BTCUSD",1643922870343,0.11871704,36760.0,36756.0,0.353709]
["bitfinex","BTCUSD",1643922870544,0.11871704,36760.0,36755.0,0.00058704]
["bitfinex","BTCUSD",1643922870944,0.11871704,36760.0,36752.0,0.00027206]
["bitfinex","BTCUSD",1643922870945,0.118046,36760.0,36752.0,0.00027206]
["bitfinex","BTCUSD",1643922871144,0.13611,36758.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922871389,0.18611,36758.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922872189,0.18611,36758.0,36752.0,0.69047794]
["bitfinex","BTCUSD",1643922872491,0.18611,36758.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922872689,0.05,36758.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922872890,0.05,36760.0,36758.0,0.23797986]
["bitfinex","BTCUSD",1643922873189,0.41660318,36767.0,36758.0,0.23797986]
["bitfinex","BTCUSD",1643922873190,0.05,36767.0,36758.0,0.23797986]
["bitfinex","BTCUSD",1643922873391,0.16827587,36768.0,36758.0,0.23797986]
["bitfinex","BTCUSD",1643922873392,0.0046,36768.0,36758.0,0.23797986]
["bitfinex","BTCUSD",1643922873589,0.0546,36768.0,36759.0,0.36622019]
["bitfinex","BTCUSD",1643922873790,0.068034,36763.0,36759.0,0.36622019]
["bitfinex","BTCUSD",1643922874389,0.068034,36763.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922874589,0.068034,36763.0,36752.0,0.10477206]
["bitfinex","BTCUSD",1643922874590,0.118034,36763.0,36752.0,0.00027206]
["bitfinex","BTCUSD",1643922874790,0.11870448,36763.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922875641,0.118034,36763.0,36760.0,0.05]
["bitfinex","BTCUSD",1643922876444,0.118034,36763.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922876643,0.13611,36761.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922876842,0.13611,36761.0,36752.0,0.05027206]
["bitfinex","BTCUSD",1643922876843,0.068054,36760.0,36756.0,0.05]
["bitfinex","BTCUSD",1643922877242,0.05,36761.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922877442,0.15,36763.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922877845,0.64381108,36762.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922878042,0.64381108,36762.0,36751.0,0.3152837]
["bitfinex","BTCUSD",1643922878043,0.06806,36759.0,36751.0,0.01527206]
["bitfinex","BTCUSD",1643922878243,0.05,36758.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922878911,0.068059,36757.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922879112,0.05,36756.0,36755.0,0.00017611]
["bitfinex","BTCUSD",1643922879412,0.05,36756.0,36752.0,0.34279892]
["bitfinex","BTCUSD",1643922879613,0.05,36756.0,36754.0,0.00058706]
["bitfinex","BTCUSD",1643922880415,0.05,36756.0,36755.0,0.05]
["bitfinex","BTCUSD",1643922880610,0.05,36756.0,36751.0,0.31198115]
["bitfinex","BTCUSD",1643922880812,0.05,36756.0,36753.0,0.00058707]
["bitfinex","BTCUSD",1643922881812,0.05,36756.0,36751.0,0.31198115]
["bitfinex","BTCUSD",1643922882012,0.05,36756.0,36755.0,0.05]
["bitfinex","BTCUSD",1643922882214,0.05,36756.0,36753.0,0.00058708]
["bitfinex","BTCUSD",1643922882412,0.05,36756.0,36755.0,0.007]
["bitfinex","BTCUSD",1643922882849,0.05,36756.0,36755.0,0.057]
["bitfinex","BTCUSD",1643922883840,0.05,36756.0,36755.0,0.007]
["bitfinex","BTCUSD",1643922884041,0.03,36756.0,36755.0,0.007]
["bitfinex","BTCUSD",1643922884648,0.03,36756.0,36755.0,0.057]
["bitfinex","BTCUSD",1643922885041,0.03,36756.0,36755.0,0.05600192]
["bitfinex","BTCUSD",1643922885744,0.00066974,36759.0,36756.0,0.95]
["bitfinex","BTCUSD",1643922885946,0.00066974,36759.0,36758.0,1.403709]
["bitfinex","BTCUSD",1643922886597,0.1,36763.0,36758.0,1.66564477]
["bitfinex","BTCUSD",1643922886793,0.1,36763.0,36762.0,1.09060881]
["bitfinex","BTCUSD",1643922886993,0.1,36763.0,36762.0,1.79972815]
["bitfinex","BTCUSD",1643922887695,0.15,36763.0,36762.0,1.14972815]
["bitfinex","BTCUSD",1643922888095,0.15,36763.0,36762.0,0.79431781]
["bitfinex","BTCUSD",1643922888395,0.15,36763.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922888396,0.145,36763.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922888996,0.13609,36762.0,36759.0,0.05]
["bitfinex","BTCUSD",1643922889195,0.13609,36762.0,36758.0,0.02085237]
["bitfinex","BTCUSD",1643922889396,0.068045,36762.0,36760.0,0.00600192]
["bitfinex","BTCUSD",1643922890047,0.136089,36762.0,36760.0,0.00600192]
["bitfinex","BTCUSD",1643922890242,0.068045,36762.0,36761.0,0.353709]
["bitfinex","BTCUSD",1643922890446,0.14566974,36763.0,36760.0,0.00600192]
["bitfinex","BTCUSD",1643922890642,0.14566974,36763.0,36762.0,0.05]
["bitfinex","BTCUSD",1643922890842,0.14566974,36763.0,36762.0,0.403709]
["bitfinex","BTCUSD",1643922891042,0.14566974,36763.0,36762.0,0.70709526]
["bitfinex","BTCUSD",1643922891043,0.10066974,36763.0,36762.0,0.70709526]
["bitfinex","BTCUSD",1643922891242,0.10066974,36763.0,36762.0,0.85709526]
["bitfinex","BTCUSD",1643922891442,0.1,36763.0,36762.0,0.553709]
["bitfinex","BTCUSD",1643922891642,0.1,36763.0,36762.0,1.153709]
["bitfinex","BTCUSD",1643922891843,0.1,36763.0,36762.0,1.41306612]
["bitfinex","BTCUSD",1643922892042,0.1,36763.0,36762.0,0.81306612]
["bitfinex","BTCUSD",1643922892243,0.15,36763.0,36762.0,0.81306612]
["bitfinex","BTCUSD",1643922892444,0.068026,36768.0,36764.0,1.35]
["bitfinex","BTCUSD",1643922892646,0.254134,36771.0,36765.0,0.68573056]
["bitfinex","BTCUSD",1643922892647,0.068018,36770.0,36765.0,0.68573056]
["bitfinex","BTCUSD",1643922892844,0.0021,36778.0,36765.0,0.83573056]
["bitfinex","BTCUSD",1643922893049,0.0021,36778.0,36767.0,0.353709]
["bitfinex","BTCUSD",1643922893242,0.0021,36778.0,36768.0,0.33202156]
["bitfinex","BTCUSD",1643922893444,0.0021,36778.0,36773.0,0.29905584]
["bitfinex","BTCUSD",1643922893643,0.0021,36778.0,36777.0,0.3972201]
["bitfinex","BTCUSD",1643922894089,0.0021,36778.0,36777.0,0.7509291]
["bitfinex","BTCUSD",1643922894891,0.0021,36778.0,36777.0,1.03977774]
["bitfinex","BTCUSD",1643922895192,0.0021,36778.0,36777.0,1.03724513]
["bitfinex","BTCUSD",1643922895594,0.0021,36778.0,36777.0,1.0832666]
["bitfinex","BTCUSD",1643922896194,0.0021,36778.0,36777.0,0.40971092]
["bitfinex","BTCUSD",1643922896392,0.0021,36778.0,36777.0,0.05600192]
["bitfinex","BTCUSD",1643922896794,0.0021,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922897292,0.4149606,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922897552,0.4649606,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922897747,0.120119,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922898250,0.0521,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922898445,0.0521,36778.0,36777.0,0.05600192]
["bitfinex","BTCUSD",1643922898646,0.0471,36778.0,36777.0,0.00600192]
["bitfinex","BTCUSD",1643922898846,0.068017,36776.0,36774.0,0.00600192]
["bitfinex","BTCUSD",1643922899046,0.204049,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643922899647,0.068015,36777.0,36775.0,0.05]
["bitfinex","BTCUSD",1643922900249,0.136045,36776.0,36774.0,0.00600192]
["bitfinex","BTCUSD",1643922900853,1.45,36775.0,36774.0,0.00600192]
["bitfinex","BTCUSD",1643922901294,1.61209357,36775.0,36774.0,0.00600192]
["bitfinex","BTCUSD",1643922901496,0.26209357,36775.0,36774.0,0.00600192]
["bitfinex","BTCUSD",1643922901896,0.26209357,36775.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922901897,0.136052,36773.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922902096,0.33475463,36771.0,36767.0,0.353709]
["bitfinex","BTCUSD",1643922902297,0.186052,36773.0,36768.0,0.05]
["bitfinex","BTCUSD",1643922902500,0.1867222,36773.0,36766.0,0.05600192]
["bitfinex","BTCUSD",1643922902698,0.1867222,36773.0,36772.0,0.05]
["bitfinex","BTCUSD",1643922902998,0.068027,36771.0,36766.0,0.05600192]
["bitfinex","BTCUSD",1643922903196,0.118027,36771.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922903401,0.068027,36771.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922903597,0.00067021,36770.0,36769.0,0.05]
["bitfinex","BTCUSD",1643922903797,0.00067021,36770.0,36769.0,0.38373664]
["bitfinex","BTCUSD",1643922903999,0.00067021,36770.0,36769.0,0.74344023]
["bitfinex","BTCUSD",1643922904200,0.0021,36778.0,36769.0,0.74344023]
["bitfinex","BTCUSD",1643922904201,0.068013,36776.0,36770.0,1.3]
["bitfinex","BTCUSD",1643922904401,0.0021,36778.0,36771.0,0.37191567]
["bitfinex","BTCUSD",1643922904600,0.0021,36778.0,36766.0,0.00600192]
["bitfinex","BTCUSD",1643922904601,0.01997236,36777.0,36769.0,0.03002764]
["bitfinex","BTCUSD",1643922904798,0.01997236,36774.0,36767.0,0.03002764]
["bitfinex","BTCUSD",1643922905061,0.08175235,36776.0,36770.0,0.00600192]
["bitfinex","BTCUSD",1643922905062,0.39957687,36775.0,36770.0,0.00600192]
["bitfinex","BTCUSD",1643922905251,0.118022,36773.0,36770.0,0.00600192]
["bitfinex","BTCUSD",1643922905451,0.13799436,36773.0,36770.0,0.00600192]
["bitfinex","BTCUSD",1643922906253,0.61997236,36771.0,36770.0,0.00600192]
["bitfinex","BTCUSD",1643922906454,0.61997236,36771.0,36758.0,0.26922764]
["bitfinex","BTCUSD",1643922906455,0.85,36770.0,36758.0,0.26922764]
["bitfinex","BTCUSD",1643922906657,0.41997236,36763.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922906853,0.51595902,36763.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922907054,1.77070645,36763.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922907254,0.76997236,36760.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922907454,0.43696398,36760.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922907656,0.55502198,36760.0,36754.0,0.03002764]
["bitfinex","BTCUSD",1643922908054,0.55502198,36760.0,36759.0,0.55605221]
["bitfinex","BTCUSD",1643922908254,0.55502198,36760.0,36759.0,0.52602457]
["bitfinex","BTCUSD",1643922908656,0.55002198,36760.0,36759.0,0.52602457]
["bitfinex","BTCUSD",1643922908892,0.18303036,36760.0,36759.0,0.52602457]
["bitfinex","BTCUSD",1643922909293,0.18303036,36760.0,36759.0,0.54359206]
["bitfinex","BTCUSD",1643922909496,0.18303036,36760.0,36759.0,0.59118719]
["bitfinex","BTCUSD",1643922909497,0.045,36760.0,36759.0,0.59118719]
["bitfinex","BTCUSD",1643922909893,0.068058,36761.0,36759.0,0.83118719]
["bitfinex","BTCUSD",1643922910098,0.02064292,36772.0,36760.0,0.353709]
["bitfinex","BTCUSD",1643922910294,0.02064292,36772.0,36766.0,0.27545663]
["bitfinex","BTCUSD",1643922910497,0.0021,36778.0,36766.0,0.27545663]
["bitfinex","BTCUSD",1643922910498,0.07469499,36773.0,36766.0,0.27545663]
["bitfinex","BTCUSD",1643922910700,0.01997236,36770.0,36765.0,0.32568542]
["bitfinex","BTCUSD",1643922911097,0.00067069,36772.0,36765.0,0.77263364]
["bitfinex","BTCUSD",1643922911098,0.02064305,36772.0,36765.0,0.77263364]
["bitfinex","BTCUSD",1643922911300,0.136055,36770.0,36766.0,0.353709]
["bitfinex","BTCUSD",1643922911498,0.02064305,36772.0,36769.0,0.03002764]
["bitfinex","BTCUSD",1643922911698,0.01997236,36772.0,36769.0,0.24012833]
["bitfinex","BTCUSD",1643922912098,0.0006707,36772.0,36768.0,0.03002764]
["bitfinex","BTCUSD",1643922912300,0.068025,36770.0,36768.0,0.03002764]
["bitfinex","BTCUSD",1643922912554,0.136051,36770.0,36768.0,0.03002764]
["bitfinex","BTCUSD",1643922912741,0.186051,36770.0,36768.0,0.03002764]
["bitfinex","BTCUSD",1643922913342,0.186051,36770.0,36769.0,0.353709]
["bitfinex","BTCUSD",1643922914444,0.186051,36770.0,36765.0,0.77204006]
["bitfinex","BTCUSD",1643922914445,0.20602336,36770.0,36765.0,0.47756944]
["bitfinex","BTCUSD",1643922914644,0.186051,36770.0,36769.0,0.01756749]
["bitfinex","BTCUSD",1643922914844,0.85602336,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922915045,1.29049179,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922915245,2.14049179,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922915444,1.91747867,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922915643,2.23516975,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922916043,1.53516975,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922916293,1.37371444,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922918098,1.53911157,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922918498,1.51141503,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922918797,1.3460179,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922919397,1.51133714,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922921546,0.48438476,36770.0,36769.0,0.03513498]
["bitfinex","BTCUSD",1643922921744,0.181051,36770.0,36769.0,0.06516262]
["bitfinex","BTCUSD",1643922921946,0.05,36770.0,36769.0,0.06516262]
["bitfinex","BTCUSD",1643922922345,0.0006707,36772.0,36769.0,0.06516262]
["bitfinex","BTCUSD",1643922922547,0.186036,36773.0,36771.0,0.68373457]
["bitfinex","BTCUSD",1643922922744,0.0006707,36772.0,36771.0,0.68373457]
["bitfinex","BTCUSD",1643922922944,0.0006707,36772.0,36771.0,0.71886955]
["bitfinex","BTCUSD",1643922923144,0.0006707,36772.0,36771.0,0.44989744]
["bitfinex","BTCUSD",1643922923789,0.186036,36773.0,36771.0,0.44989744]
["bitfinex","BTCUSD",1643922923991,0.1867067,36773.0,36771.0,0.44989744]
["bitfinex","BTCUSD",1643922924992,0.186036,36773.0,36771.0,0.44989744]
["bitfinex","BTCUSD",1643922925194,0.186036,36773.0,36771.0,0.69157816]
["bitfinex","BTCUSD",1643922925392,0.186036,36773.0,36771.0,1.04528716]
["bitfinex","BTCUSD",1643922925793,0.186036,36773.0,36771.0,0.80360644]
["bitfinex","BTCUSD",1643922926394,0.186036,36773.0,36772.0,0.30200743]
["bitfinex","BTCUSD",1643922926997,0.186036,36773.0,36772.0,0.59300163]
["bitfinex","BTCUSD",1643922927198,0.186036,36773.0,36772.0,0.59168295]
["bitfinex","BTCUSD",1643922927553,0.186036,36773.0,36772.0,0.30200743]
["bitfinex","BTCUSD",1643922927744,0.186036,36773.0,36772.0,0.58913146]
["bitfinex","BTCUSD",1643922928144,0.186036,36773.0,36772.0,0.31957492]
["bitfinex","BTCUSD",1643922928345,0.00067069,36774.0,36772.0,1.01946167]
["bitfinex","BTCUSD",1643922928546,0.02207236,36778.0,36773.0,2.0623469]
["bitfinex","BTCUSD",1643922928547,0.0021,36778.0,36773.0,2.0623469]
["bitfinex","BTCUSD",1643922928749,0.001,36780.0,36779.0,0.22112358]
["bitfinex","BTCUSD",1643922928951,0.0011,36785.0,36781.0,0.9]
["bitfinex","BTCUSD",1643922929154,0.0011,36785.0,36783.0,1.94214899]
["bitfinex","BTCUSD",1643922929453,0.001,36786.0,36785.0,0.353709]
["bitfinex","BTCUSD",1643922929648,0.001,36786.0,36785.0,0.38373664]
["bitfinex","BTCUSD",1643922929848,0.001,36786.0,36785.0,0.95333128]
["bitfinex","BTCUSD",1643922930049,0.02064299,36788.0,36786.0,1.35]
["bitfinex","BTCUSD",1643922930249,0.0011,36790.0,36788.0,0.8]
["bitfinex","BTCUSD",1643922930550,0.0011,36790.0,36789.0,0.38373664]
["bitfinex","BTCUSD",1643922931601,0.0011,36790.0,36789.0,0.7123469]
["bitfinex","BTCUSD",1643922931796,0.0011,36790.0,36789.0,0.38373664]
["bitfinex","BTCUSD",1643922932001,0.0011,36794.0,36790.0,1.1]
["bitfinex","BTCUSD",1643922932196,0.0011,36794.0,36791.0,0.69659538]
["bitfinex","BTCUSD",1643922932399,0.02107236,36794.0,36791.0,0.72662302]
["bitfinex","BTCUSD",1643922932596,0.02107236,36794.0,36791.0,0.99323992]
["bitfinex","BTCUSD",1643922932797,0.0011,36794.0,36792.0,0.24]
["bitfinex","BTCUSD",1643922933000,0.0011,36794.0,36793.0,0.65141404]
["bitfinex","BTCUSD",1643922933397,0.02107236,36794.0,36793.0,0.65141404]
["bitfinex","BTCUSD",1643922933599,0.02107236,36794.0,36793.0,0.68654902]
["bitfinex","BTCUSD",1643922934000,0.02107236,36794.0,36793.0,0.38884398]
["bitfinex","BTCUSD",1643922934202,0.77107236,36794.0,36793.0,0.03513498]
["bitfinex","BTCUSD",1643922934401,0.82107236,36794.0,36793.0,0.03513498]
["bitfinex","BTCUSD",1643922934602,0.07107236,36794.0,36793.0,0.03513498]
["bitfinex","BTCUSD",1643922935053,0.0511,36794.0,36793.0,0.03513498]
["bitfinex","BTCUSD",1643922935245,0.52107236,36794.0,36793.0,0.03513498]
["bitfinex","BTCUSD",1643922935849,0.07107236,36794.0,36793.0,0.06516262]
["bitfinex","BTCUSD",1643922936246,0.0511,36794.0,36793.0,0.06516262]
["bitfinex","BTCUSD",1643922936450,0.0511,36794.0,36793.0,0.71939729]
["bitfinex","BTCUSD",1643922936649,0.0511,36794.0,36793.0,0.95939729]
["bitfinex","BTCUSD",1643922936848,0.0011,36796.0,36795.0,0.353709]
["bitfinex","BTCUSD",1643922937048,0.02107236,36796.0,36795.0,0.69041965]
["bitfinex","BTCUSD",1643922937350,0.02107236,36796.0,36794.0,0.45116868]
["bitfinex","BTCUSD",1643922937547,0.02107236,36796.0,36795.0,0.353709]
["bitfinex","BTCUSD",1643922938049,0.0011,36796.0,36795.0,0.353709]
["bitfinex","BTCUSD",1643922938249,0.02107236,36796.0,36795.0,0.353709]
["bitfinex","BTCUSD",1643922938448,0.02107236,36796.0,36795.0,0.38373664]
["bitfinex","BTCUSD",1643922938647,0.0011,36796.0,36795.0,0.38373664]
["bitfinex","BTCUSD",1643922938909,0.0011,36798.0,36796.0,1.35]
["bitfinex","BTCUSD",1643922939109,0.00378865,36806.0,36799.0,0.08616779]
["bitfinex","BTCUSD",1643922939310,0.00378865,36806.0,36803.0,0.403709]
["bitfinex","BTCUSD",1643922939507,0.0011,36806.0,36803.0,0.353709]
["bitfinex","BTCUSD",1643922939707,0.0011,36806.0,36803.0,0.403709]
["bitfinex","BTCUSD",1643922939916,0.0122,36809.0,36803.0,0.403709]
["bitfinex","BTCUSD",1643922940108,0.0122,36809.0,36804.0,0.22087706]
["bitfinex","BTCUSD",1643922940310,0.0122,36809.0,36805.0,0.353709]
["bitfinex","BTCUSD",1643922940509,0.0122,36809.0,36805.0,0.60453775]
["bitfinex","BTCUSD",1643922941009,0.0122,36809.0,36805.0,0.65453775]
["bitfinex","BTCUSD",1643922941210,0.0022,36809.0,36805.0,0.65453775]
["bitfinex","BTCUSD",1643922941411,0.0022,36809.0,36805.0,0.60453775]
["bitfinex","BTCUSD",1643922942210,0.0022,36809.0,36808.0,0.05]
["bitfinex","BTCUSD",1643922942841,0.0022,36809.0,36806.0,0.28819269]
["bitfinex","BTCUSD",1643922943043,0.0022,36809.0,36807.0,0.353236]
["bitfinex","BTCUSD",1643922943241,0.0022,36809.0,36808.0,0.84976078]
["bitfinex","BTCUSD",1643922943441,0.0022,36809.0,36808.0,1.20299678]
["bitfinex","BTCUSD",1643922943442,0.00287281,36809.0,36808.0,1.20299678]
["bitfinex","BTCUSD",1643922943641,0.00269084,36815.0,36809.0,0.8]
["bitfinex","BTCUSD",1643922943842,0.00269084,36815.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922944041,0.00269084,36815.0,36814.0,0.3771569]
["bitfinex","BTCUSD",1643922944246,0.00269084,36815.0,36814.0,1.21550366]
["bitfinex","BTCUSD",1643922944442,0.01807803,36816.0,36814.0,1.21550366]
["bitfinex","BTCUSD",1643922944644,0.0931,36819.0,36816.0,1.0]
["bitfinex","BTCUSD",1643922944843,0.0931,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643922945047,0.0931,36819.0,36817.0,0.593236]
["bitfinex","BTCUSD",1643922945845,0.0931,36819.0,36817.0,0.24]
["bitfinex","BTCUSD",1643922946045,0.0931,36819.0,36815.0,0.01807803]
["bitfinex","BTCUSD",1643922946906,0.0931,36819.0,36815.0,0.41236114]
["bitfinex","BTCUSD",1643922947307,0.067948,36818.0,36815.0,0.41236114]
["bitfinex","BTCUSD",1643922947506,0.067948,36818.0,36815.0,0.01807803]
["bitfinex","BTCUSD",1643922948306,0.06862127,36818.0,36815.0,0.01807803]
["bitfinex","BTCUSD",1643922948507,0.06862127,36818.0,36815.0,7.803e-05]
["bitfinex","BTCUSD",1643922948508,1.50205035,36816.0,36815.0,7.803e-05]
["bitfinex","BTCUSD",1643922948710,1.55205035,36816.0,36815.0,7.803e-05]
["bitfinex","BTCUSD",1643922948908,1.67005035,36816.0,36815.0,7.803e-05]
["bitfinex","BTCUSD",1643922949309,1.67005035,36816.0,36792.0,0.8636]
["bitfinex","BTCUSD",1643922949310,0.067965,36811.0,36792.0,0.1598]
["bitfinex","BTCUSD",1643922949511,0.41125104,36805.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922949811,0.05,36804.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922950452,0.05,36804.0,36798.0,0.3242606]
["bitfinex","BTCUSD",1643922950651,0.05,36804.0,36802.0,0.05]
["bitfinex","BTCUSD",1643922950851,0.05,36803.0,36802.0,0.403236]
["bitfinex","BTCUSD",1643922951353,0.05,36813.0,36802.0,0.05]
["bitfinex","BTCUSD",1643922951552,0.05,36813.0,36806.0,0.72656142]
["bitfinex","BTCUSD",1643922951553,0.45955,36813.0,36806.0,0.72656142]
["bitfinex","BTCUSD",1643922951752,0.067956,36811.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922951953,0.067956,36811.0,36807.0,0.353236]
["bitfinex","BTCUSD",1643922952352,0.117958,36814.0,36807.0,0.353236]
["bitfinex","BTCUSD",1643922952553,0.117958,36814.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922953152,0.00067403,36812.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922954104,0.41374538,36813.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922954105,0.067956,36811.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922954306,0.06863004,36811.0,36806.0,0.77656142]
["bitfinex","BTCUSD",1643922954607,0.06863004,36811.0,36810.0,0.08513498]
["bitfinex","BTCUSD",1643922954608,0.00067404,36811.0,36810.0,0.08513498]
["bitfinex","BTCUSD",1643922954807,0.00067404,36811.0,36810.0,0.70982825]
["bitfinex","BTCUSD",1643922955008,0.00067404,36811.0,36810.0,0.43837098]
["bitfinex","BTCUSD",1643922955208,0.00046052,36812.0,36810.0,0.43837098]
["bitfinex","BTCUSD",1643922955606,0.00113455,36812.0,36810.0,0.43837098]
["bitfinex","BTCUSD",1643922955909,1.24673019,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922956110,1.29673019,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922956706,0.39673019,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922956909,1.13188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922957109,0.48188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922957549,0.53188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922957949,1.08188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922958546,1.45660386,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922958747,1.63188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922958945,1.08188639,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922959345,1.08212482,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922959745,1.73212482,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922960148,1.08212482,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922960746,1.73212482,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922961147,1.08212482,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922961391,1.6057439,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922961591,1.6737119,36811.0,36810.0,0.03513498]
["bitfinex","BTCUSD",1643922961992,1.6737119,36811.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922961993,1.35,36810.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922962193,0.067972,36808.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922962391,0.41083584,36807.0,36797.0,0.56148786]
["bitfinex","BTCUSD",1643922962593,0.46083584,36807.0,36797.0,0.56148786]
["bitfinex","BTCUSD",1643922962792,0.1,36807.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922962992,0.38357858,36803.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922963195,0.05,36802.0,36801.0,0.00060644]
["bitfinex","BTCUSD",1643922963793,0.05,36802.0,36797.0,0.61007886]
["bitfinex","BTCUSD",1643922963994,0.05,36802.0,36800.0,0.00060646]
["bitfinex","BTCUSD",1643922964592,0.05,36802.0,36800.0,0.05060646]
["bitfinex","BTCUSD",1643922964794,0.05,36803.0,36802.0,0.353236]
["bitfinex","BTCUSD",1643922965054,0.00091237,36811.0,36803.0,0.26775759]
["bitfinex","BTCUSD",1643922965055,0.00091236,36811.0,36803.0,0.26775759]
["bitfinex","BTCUSD",1643922965245,0.00091236,36811.0,36799.0,0.00060647]
["bitfinex","BTCUSD",1643922965445,0.06886936,36811.0,36799.0,0.00060647]
["bitfinex","BTCUSD",1643922965644,0.41364741,36803.0,36799.0,0.00060647]
["bitfinex","BTCUSD",1643922966045,0.41364741,36803.0,36797.0,0.29871356]
["bitfinex","BTCUSD",1643922966245,0.46364741,36803.0,36799.0,0.00060647]
["bitfinex","BTCUSD",1643922966944,0.46364741,36803.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922967144,0.46364741,36803.0,36799.0,0.00060647]
["bitfinex","BTCUSD",1643922967346,0.46364741,36803.0,36797.0,0.29871356]
["bitfinex","BTCUSD",1643922967544,0.46364741,36803.0,36800.0,0.00060646]
["bitfinex","BTCUSD",1643922968547,0.46364741,36803.0,36797.0,0.66457747]
["bitfinex","BTCUSD",1643922968803,0.46364741,36803.0,36800.0,0.00060646]
["bitfinex","BTCUSD",1643922969404,0.00023635,36802.0,36800.0,0.05060646]
["bitfinex","BTCUSD",1643922969603,0.00023635,36802.0,36801.0,0.953236]
["bitfinex","BTCUSD",1643922969905,0.00023635,36802.0,36801.0,1.34030485]
["bitfinex","BTCUSD",1643922970104,0.00023635,36802.0,36801.0,1.003236]
["bitfinex","BTCUSD",1643922970504,0.00023635,36802.0,36799.0,0.27495723]
["bitfinex","BTCUSD",1643922970705,0.00023635,36802.0,36800.0,0.05]
["bitfinex","BTCUSD",1643922970903,0.00023635,36802.0,36800.0,0.36622013]
["bitfinex","BTCUSD",1643922971107,0.00023635,36802.0,36801.0,0.353236]
["bitfinex","BTCUSD",1643922971705,0.00023635,36802.0,36801.0,0.63729537]
["bitfinex","BTCUSD",1643922972103,0.00023635,36802.0,36801.0,0.353236]
["bitfinex","BTCUSD",1643922973744,0.00023635,36802.0,36801.0,0.63557918]
["bitfinex","BTCUSD",1643922973943,0.00023635,36802.0,36801.0,0.68557918]
["bitfinex","BTCUSD",1643922974242,0.05,36806.0,36801.0,0.63557918]
["bitfinex","BTCUSD",1643922974243,0.00023635,36806.0,36801.0,0.63557918]
["bitfinex","BTCUSD",1643922974442,0.00023635,36806.0,36805.0,0.5]
["bitfinex","BTCUSD",1643922974642,0.00023635,36806.0,36805.0,0.853236]
["bitfinex","BTCUSD",1643922974842,0.00023635,36806.0,36805.0,0.74302996]
["bitfinex","BTCUSD",1643922975541,0.00023635,36806.0,36805.0,1.04552716]
["bitfinex","BTCUSD",1643922975945,0.00023635,36806.0,36805.0,0.74302996]
["bitfinex","BTCUSD",1643922976144,0.00023635,36806.0,36805.0,0.38979396]
["bitfinex","BTCUSD",1643922976800,0.00023635,36806.0,36805.0,1.21482514]
["bitfinex","BTCUSD",1643922977194,0.00067399,36811.0,36806.0,1.3504727]
["bitfinex","BTCUSD",1643922977395,0.00067399,36811.0,36810.0,0.403236]
["bitfinex","BTCUSD",1643922977795,0.00067399,36811.0,36810.0,1.02469861]
["bitfinex","BTCUSD",1643922978195,0.02007289,36818.0,36812.0,0.353236]
["bitfinex","BTCUSD",1643922978396,0.02007289,36818.0,36817.0,0.45]
["bitfinex","BTCUSD",1643922978595,0.0931,36819.0,36817.0,0.403236]
["bitfinex","BTCUSD",1643922978795,0.0931,36819.0,36818.0,0.57461121]
["bitfinex","BTCUSD",1643922978998,0.0931,36819.0,36818.0,0.88370676]
["bitfinex","BTCUSD",1643922979195,0.0881,36819.0,36818.0,0.88370676]
["bitfinex","BTCUSD",1643922979398,0.02037764,36823.0,36820.0,0.9]
["bitfinex","BTCUSD",1643922979596,0.0011,36830.0,36823.0,0.5]
["bitfinex","BTCUSD",1643922979597,0.00269556,36826.0,36823.0,0.5]
["bitfinex","BTCUSD",1643922979797,0.00269556,36826.0,36825.0,0.403236]
["bitfinex","BTCUSD",1643922980049,0.00269556,36826.0,36825.0,0.72057057]
["bitfinex","BTCUSD",1643922980245,0.00269556,36826.0,36825.0,1.1432422]
["bitfinex","BTCUSD",1643922980446,0.0011,36830.0,36825.0,1.1432422]
["bitfinex","BTCUSD",1643922980651,0.4021,36828.0,36825.0,0.7900062]
["bitfinex","BTCUSD",1643922980850,0.00067396,36827.0,36825.0,0.7400062]
["bitfinex","BTCUSD",1643922981049,0.00067396,36827.0,36825.0,0.42267163]
["bitfinex","BTCUSD",1643922981246,0.05067396,36827.0,36825.0,0.42267163]
["bitfinex","BTCUSD",1643922981651,0.05,36827.0,36822.0,0.02037764]
["bitfinex","BTCUSD",1643922982746,0.05,36827.0,36823.0,0.45142759]
["bitfinex","BTCUSD",1643922983147,0.00067396,36826.0,36823.0,0.45142759]
["bitfinex","BTCUSD",1643922983798,0.00067396,36826.0,36822.0,0.02037764]
["bitfinex","BTCUSD",1643922984204,0.39089816,36827.0,36822.0,0.02037764]
["bitfinex","BTCUSD",1643922984398,0.00067396,36826.0,36822.0,0.02037764]
["bitfinex","BTCUSD",1643922985201,0.00067396,36826.0,36819.0,0.28203071]
["bitfinex","BTCUSD",1643922985398,0.39089816,36827.0,36819.0,0.27776986]
["bitfinex","BTCUSD",1643922985598,0.00067396,36826.0,36819.0,0.28079802]
["bitfinex","BTCUSD",1643922985798,0.00067396,36826.0,36819.0,0.28142168]
["bitfinex","BTCUSD",1643922985999,0.06859896,36826.0,36818.0,0.60958918]
["bitfinex","BTCUSD",1643922986198,0.06859896,36826.0,36819.0,0.27843973]
["bitfinex","BTCUSD",1643922986399,0.06859896,36826.0,36818.0,0.60958918]
["bitfinex","BTCUSD",1643922986598,0.067925,36826.0,36819.0,0.28300591]
["bitfinex","BTCUSD",1643922986803,0.00067397,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1643922987102,0.00067397,36824.0,36823.0,0.63792811]
["bitfinex","BTCUSD",1643922987299,0.00067397,36824.0,36823.0,0.353236]
["bitfinex","BTCUSD",1643922987748,0.0021,36828.0,36823.0,0.353236]
["bitfinex","BTCUSD",1643922987947,0.00067397,36825.0,36819.0,0.34321663]
["bitfinex","BTCUSD",1643922988146,0.00067397,36825.0,36820.0,0.353236]
["bitfinex","BTCUSD",1643922988348,0.00067397,36825.0,36821.0,0.30116522]
["bitfinex","BTCUSD",1643922988549,0.00067397,36825.0,36824.0,1.103236]
["bitfinex","BTCUSD",1643922988748,0.00067397,36825.0,36824.0,0.403236]
["bitfinex","BTCUSD",1643922988948,0.0021,36828.0,36824.0,0.353236]
["bitfinex","BTCUSD",1643922989148,0.00067396,36826.0,36823.0,0.353236]
["bitfinex","BTCUSD",1643922989351,0.00067396,36826.0,36824.0,0.46731206]
["bitfinex","BTCUSD",1643922989749,0.00067396,36826.0,36822.0,0.33747123]
["bitfinex","BTCUSD",1643922989951,0.00067396,36826.0,36822.0,0.28747123]
["bitfinex","BTCUSD",1643922990151,0.0021,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922990352,0.00067396,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922990755,0.00067396,36826.0,36824.0,0.353236]
["bitfinex","BTCUSD",1643922990954,0.00067396,36826.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922991294,0.0021,36828.0,36825.0,0.05]
["bitfinex","BTCUSD",1643922991495,0.0021,36828.0,36826.0,0.43308003]
["bitfinex","BTCUSD",1643922992093,0.0021,36828.0,36826.0,0.48308003]
["bitfinex","BTCUSD",1643922992294,0.0021,36828.0,36821.0,0.07124118]
["bitfinex","BTCUSD",1643922992496,0.0021,36828.0,36821.0,0.02124118]
["bitfinex","BTCUSD",1643922992794,0.117923,36827.0,36817.0,0.05]
["bitfinex","BTCUSD",1643922993194,0.38270383,36825.0,36820.0,0.353236]
["bitfinex","BTCUSD",1643922993595,0.43270383,36825.0,36819.0,0.44917045]
["bitfinex","BTCUSD",1643922994295,0.00277441,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922994696,0.00277441,36828.0,36821.0,0.24907087]
["bitfinex","BTCUSD",1643922994896,0.0021,36828.0,36824.0,0.05]
["bitfinex","BTCUSD",1643922995148,0.0021,36828.0,36827.0,0.36786656]
["bitfinex","BTCUSD",1643922995149,0.00277446,36828.0,36827.0,0.36786656]
["bitfinex","BTCUSD",1643922995346,0.00277446,36828.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922995549,0.00277446,36828.0,36827.0,2.66617164]
["bitfinex","BTCUSD",1643922995747,0.00277446,36828.0,36827.0,0.05]
["bitfinex","BTCUSD",1643922996246,0.0021,36828.0,36827.0,0.42954971]
["bitfinex","BTCUSD",1643922996647,0.0021,36828.0,36827.0,0.78278571]
["bitfinex","BTCUSD",1643922996847,0.0021,36828.0,36827.0,0.42954971]
["bitfinex","BTCUSD",1643922997051,0.0021,36828.0,36827.0,0.78278571]
["bitfinex","BTCUSD",1643922997448,0.0021,36828.0,36827.0,0.42954971]
["bitfinex","BTCUSD",1643922997648,0.0021,36828.0,36827.0,0.37954971]
["bitfinex","BTCUSD",1643922998048,0.0021,36828.0,36821.0,0.24907087]
["bitfinex","BTCUSD",1643922998250,0.35174972,36828.0,36816.0,0.05560957]
["bitfinex","BTCUSD",1643922998449,0.35174972,36828.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922998450,0.06793,36827.0,36814.0,0.05]
["bitfinex","BTCUSD",1643922998649,0.43762425,36823.0,36816.0,0.35621323]
["bitfinex","BTCUSD",1643922998893,0.43762425,36823.0,36817.0,0.353236]
["bitfinex","BTCUSD",1643922999093,0.48762425,36823.0,36818.0,0.33542527]
["bitfinex","BTCUSD",1643922999293,0.05,36823.0,36819.0,0.353236]
["bitfinex","BTCUSD",1643922999494,0.05,36825.0,36819.0,0.348236]
["bitfinex","BTCUSD",1643922999698,0.05,36825.0,36816.0,0.3568228]
["bitfinex","BTCUSD",1643922999699,0.010074,36824.0,36816.0,0.35621323]
["bitfinex","BTCUSD",1643922999895,0.010074,36824.0,36816.0,0.3568228]
["bitfinex","BTCUSD",1643923000095,0.067929,36823.0,36816.0,0.3568228]
["bitfinex","BTCUSD",1643923000296,0.010074,36822.0,36816.0,0.3568228]
["bitfinex","BTCUSD",1643923000993,0.010074,36822.0,36816.0,0.35621323]
["bitfinex","BTCUSD",1643923001194,0.010074,36822.0,36816.0,0.3568228]
["bitfinex","BTCUSD",1643923001602,0.07951158,36821.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923001794,0.12951158,36821.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923001993,0.05,36821.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923002193,0.185864,36823.0,36815.0,0.63701014]
["bitfinex","BTCUSD",1643923002397,0.185864,36823.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923003451,0.185864,36823.0,36815.0,1.05211316]
["bitfinex","BTCUSD",1643923003650,0.010074,36822.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923003850,0.185864,36823.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923004653,0.4231466,36819.0,36815.0,1.05211316]
["bitfinex","BTCUSD",1643923004854,0.4731466,36819.0,36817.0,0.353112]
["bitfinex","BTCUSD",1643923005352,0.4731466,36819.0,36817.0,0.403112]
["bitfinex","BTCUSD",1643923005753,0.05,36819.0,36817.0,0.403112]
["bitfinex","BTCUSD",1643923006053,0.185864,36823.0,36817.0,0.403112]
["bitfinex","BTCUSD",1643923006294,0.185864,36823.0,36817.0,0.05]
["bitfinex","BTCUSD",1643923006895,0.010074,36821.0,36817.0,0.05]
["bitfinex","BTCUSD",1643923007298,0.067929,36823.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923007703,0.067929,36823.0,36816.0,0.00060957]
["bitfinex","BTCUSD",1643923007901,0.067929,36823.0,36819.0,0.05]
["bitfinex","BTCUSD",1643923008300,0.067929,36823.0,36822.0,0.40772204]
["bitfinex","BTCUSD",1643923008504,0.010074,36823.0,36822.0,0.40772204]
["bitfinex","BTCUSD",1643923008701,0.42277439,36828.0,36822.0,0.40772204]
["bitfinex","BTCUSD",1643923008900,0.43284839,36828.0,36827.0,0.05]
["bitfinex","BTCUSD",1643923009304,0.432174,36828.0,36827.0,0.24674868]
["bitfinex","BTCUSD",1643923009502,0.432174,36828.0,36827.0,0.05]
["bitfinex","BTCUSD",1643923010050,0.010074,36827.0,36817.0,0.05]
["bitfinex","BTCUSD",1643923010248,0.010074,36827.0,36816.0,0.05060957]
["bitfinex","BTCUSD",1643923010444,0.010074,36827.0,36818.0,0.19548019]
["bitfinex","BTCUSD",1643923010644,0.060074,36827.0,36818.0,0.19548019]
["bitfinex","BTCUSD",1643923010849,0.060074,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643923011046,0.060074,36827.0,36819.0,0.33283278]
["bitfinex","BTCUSD",1643923011047,0.010074,36824.0,36819.0,0.33283278]
["bitfinex","BTCUSD",1643923011243,0.010074,36824.0,36819.0,0.65097061]
["bitfinex","BTCUSD",1643923011244,0.060074,36824.0,36819.0,0.65097061]
["bitfinex","BTCUSD",1643923011444,0.05,36824.0,36819.0,0.65097061]
["bitfinex","BTCUSD",1643923011645,0.010074,36823.0,36819.0,0.70097061]
["bitfinex","BTCUSD",1643923011846,0.010074,36823.0,36822.0,0.4]
["bitfinex","BTCUSD",1643923012144,0.010074,36823.0,36822.0,0.69405347]
["bitfinex","BTCUSD",1643923012345,0.05,36824.0,36822.0,1.04716547]
["bitfinex","BTCUSD",1643923012547,0.05,36824.0,36823.0,0.353112]
["bitfinex","BTCUSD",1643923012850,0.060074,36824.0,36822.0,0.29405347]
["bitfinex","BTCUSD",1643923013346,0.42277443,36828.0,36822.0,0.29405347]
["bitfinex","BTCUSD",1643923013347,0.05,36827.0,36822.0,0.29405347]
["bitfinex","BTCUSD",1643923013550,0.060074,36827.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923014203,0.060074,36827.0,36825.0,0.4660809]
["bitfinex","BTCUSD",1643923014403,0.060074,36827.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923014605,0.060074,36827.0,36825.0,0.4660809]
["bitfinex","BTCUSD",1643923014803,0.060074,36827.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923015806,0.05,36827.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923016003,0.05,36827.0,36826.0,0.32691969]
["bitfinex","BTCUSD",1643923016604,0.42277446,36828.0,36826.0,0.32691969]
["bitfinex","BTCUSD",1643923016605,0.0021,36828.0,36826.0,0.32691969]
["bitfinex","BTCUSD",1643923016807,0.00167446,36828.0,36827.0,1.56651527]
["bitfinex","BTCUSD",1643923017009,0.0011,36830.0,36829.0,0.55]
["bitfinex","BTCUSD",1643923017204,0.0011,36830.0,36829.0,1.403112]
["bitfinex","BTCUSD",1643923017404,0.0011,36830.0,36829.0,0.6]
["bitfinex","BTCUSD",1643923017646,0.0011,36830.0,36829.0,1.193112]
["bitfinex","BTCUSD",1643923017847,0.0011,36833.0,36830.0,0.6]
["bitfinex","BTCUSD",1643923018053,0.0011,36833.0,36832.0,0.05]
["bitfinex","BTCUSD",1643923018054,0.011174,36833.0,36832.0,0.05]
["bitfinex","BTCUSD",1643923018248,0.0011,36833.0,36832.0,0.05]
["bitfinex","BTCUSD",1643923018648,0.0011,36833.0,36832.0,0.403112]
["bitfinex","BTCUSD",1643923020251,0.0011,36840.0,36834.0,0.353112]
["bitfinex","BTCUSD",1643923020452,0.00379933,36840.0,36838.0,0.403112]
["bitfinex","BTCUSD",1643923020654,0.00379933,36840.0,36838.0,0.05]
["bitfinex","BTCUSD",1643923020851,0.00379933,36840.0,36838.0,0.60897724]
["bitfinex","BTCUSD",1643923021150,0.00379933,36840.0,36838.0,0.99352361]
["bitfinex","BTCUSD",1643923021404,0.00379933,36840.0,36838.0,1.35660849]
["bitfinex","BTCUSD",1643923021405,0.0011,36840.0,36838.0,1.35660849]
["bitfinex","BTCUSD",1643923021600,0.0011,36840.0,36838.0,1.00349649]
["bitfinex","BTCUSD",1643923021799,0.030074,36839.0,36838.0,1.00349649]
["bitfinex","BTCUSD",1643923021999,0.02,36839.0,36838.0,1.00349649]
["bitfinex","BTCUSD",1643923022200,0.02,36839.0,36838.0,0.79763125]
["bitfinex","BTCUSD",1643923022602,0.02,36839.0,36838.0,1.49334908]
["bitfinex","BTCUSD",1643923022800,0.02,36839.0,36838.0,1.54334908]
["bitfinex","BTCUSD",1643923023203,0.02,36839.0,36838.0,1.49334908]
["bitfinex","BTCUSD",1643923023399,0.02,36839.0,36838.0,1.20074325]
["bitfinex","BTCUSD",1643923023600,0.02,36839.0,36838.0,0.78765837]
["bitfinex","BTCUSD",1643923023800,0.02,36839.0,36834.0,0.01850424]
["bitfinex","BTCUSD",1643923024202,0.02,36839.0,36835.0,0.353112]
["bitfinex","BTCUSD",1643923024402,0.02,36839.0,36835.0,0.6840538]
["bitfinex","BTCUSD",1643923024602,0.02,36839.0,36836.0,0.29957282]
["bitfinex","BTCUSD",1643923024802,0.02,36839.0,36837.0,0.353112]
["bitfinex","BTCUSD",1643923025056,0.02,36839.0,36837.0,0.63221456]
["bitfinex","BTCUSD",1643923025251,0.02067541,36839.0,36838.0,1.153112]
["bitfinex","BTCUSD",1643923025450,0.02067541,36839.0,36838.0,1.43437048]
["bitfinex","BTCUSD",1643923025853,0.02067541,36839.0,36838.0,0.68437048]
["bitfinex","BTCUSD",1643923026251,0.02,36839.0,36838.0,0.63437048]
["bitfinex","BTCUSD",1643923026652,0.02,36839.0,36838.0,0.68437048]
["bitfinex","BTCUSD",1643923026855,0.0189,36839.0,36838.0,0.83437048]
["bitfinex","BTCUSD",1643923027052,0.00177541,36840.0,36839.0,1.0]
["bitfinex","BTCUSD",1643923027251,0.00177541,36840.0,36839.0,1.69509522]
["bitfinex","BTCUSD",1643923027454,0.0011,36844.0,36840.0,0.9]
["bitfinex","BTCUSD",1643923027652,0.0011,36844.0,36841.0,0.403112]
["bitfinex","BTCUSD",1643923028152,0.0011,36844.0,36841.0,0.353112]
["bitfinex","BTCUSD",1643923028793,0.067886,36847.0,36838.0,0.2]
["bitfinex","BTCUSD",1643923028794,0.0006759,36843.0,36842.0,0.31998166]
["bitfinex","BTCUSD",1643923029594,0.0006759,36843.0,36842.0,0.77905247]
["bitfinex","BTCUSD",1643923029793,0.067886,36847.0,36842.0,0.45907081]
["bitfinex","BTCUSD",1643923029998,0.067886,36847.0,36838.0,0.1]
["bitfinex","BTCUSD",1643923029999,0.0006759,36844.0,36838.0,0.1]
["bitfinex","BTCUSD",1643923030193,0.0006759,36844.0,36839.0,0.31382712]
["bitfinex","BTCUSD",1643923030194,0.010074,36843.0,36839.0,0.31382712]
["bitfinex","BTCUSD",1643923030598,0.0006759,36844.0,36839.0,0.31382712]
["bitfinex","BTCUSD",1643923030796,0.0006759,36844.0,36838.0,0.36121609]
["bitfinex","BTCUSD",1643923030999,0.067885,36846.0,36839.0,0.31382712]
["bitfinex","BTCUSD",1643923031296,0.010074,36845.0,36842.0,0.39278592]
["bitfinex","BTCUSD",1643923031497,0.010074,36845.0,36844.0,0.55]
["bitfinex","BTCUSD",1643923031698,0.010074,36845.0,36842.0,0.39278592]
["bitfinex","BTCUSD",1643923032097,0.067879,36848.0,36844.0,0.05]
["bitfinex","BTCUSD",1643923032300,0.561081,36849.0,36842.0,0.44278592]
["bitfinex","BTCUSD",1643923032301,0.42,36851.0,36848.0,1.35]
["bitfinex","BTCUSD",1643923032553,0.289699,36869.0,36861.0,0.37132243]
["bitfinex","BTCUSD",1643923032554,0.0043,36865.0,36861.0,0.37132243]
["bitfinex","BTCUSD",1643923032750,0.0043,36865.0,36864.0,0.8557311]
["bitfinex","BTCUSD",1643923033147,0.0021,36865.0,36864.0,1.2086451]
["bitfinex","BTCUSD",1643923033349,0.0021,36865.0,36864.0,1.57820332]
["bitfinex","BTCUSD",1643923033553,0.0182,36869.0,36865.0,1.68772897]
["bitfinex","BTCUSD",1643923033749,0.00067943,36866.0,36865.0,1.68772897]
["bitfinex","BTCUSD",1643923034050,0.00271731,36872.0,36866.0,1.35]
["bitfinex","BTCUSD",1643923034249,0.00271731,36872.0,36871.0,1.8143762]
["bitfinex","BTCUSD",1643923034448,0.07,36879.0,36872.0,1.35]
["bitfinex","BTCUSD",1643923034649,0.0011,36882.0,36876.0,0.0614622]
["bitfinex","BTCUSD",1643923034650,0.0022,36882.0,36876.0,0.0614622]
["bitfinex","BTCUSD",1643923034848,0.0022,36882.0,36877.0,0.87073486]
["bitfinex","BTCUSD",1643923035047,0.00106,36889.0,36881.0,0.0209]
["bitfinex","BTCUSD",1643923035247,0.0291,36886.0,36882.0,0.402914]
["bitfinex","BTCUSD",1643923035447,0.0241,36886.0,36882.0,0.402914]
["bitfinex","BTCUSD",1643923035647,0.0241,36887.0,36884.0,0.352914]
["bitfinex","BTCUSD",1643923036151,0.00068188,36886.0,36885.0,0.31382712]
["bitfinex","BTCUSD",1643923036404,0.00068188,36886.0,36885.0,0.69264112]
["bitfinex","BTCUSD",1643923036701,0.00068188,36886.0,36885.0,0.428814]
["bitfinex","BTCUSD",1643923036904,0.00068188,36886.0,36885.0,0.378814]
["bitfinex","BTCUSD",1643923037102,0.0241,36887.0,36885.0,0.428814]
["bitfinex","BTCUSD",1643923037301,0.0241,36887.0,36886.0,0.352914]
["bitfinex","BTCUSD",1643923037904,0.0241,36887.0,36883.0,0.27978418]
["bitfinex","BTCUSD",1643923038102,0.00106,36889.0,36884.0,0.352914]
["bitfinex","BTCUSD",1643923038302,0.0241,36886.0,36883.0,0.27978418]
["bitfinex","BTCUSD",1643923038601,0.00106,36889.0,36884.0,0.352914]
["bitfinex","BTCUSD",1643923038805,0.0241,36885.0,36883.0,0.23404162]
["bitfinex","BTCUSD",1643923039001,0.0241,36885.0,36884.0,0.348514]
["bitfinex","BTCUSD",1643923039601,0.0241,36885.0,36882.0,0.01996092]
["bitfinex","BTCUSD",1643923039802,0.0241,36883.0,36882.0,0.01996092]
["bitfinex","BTCUSD",1643923040852,0.0241,36883.0,36877.0,0.21220892]
["bitfinex","BTCUSD",1643923041052,0.0241,36880.0,36878.0,0.352536]
["bitfinex","BTCUSD",1643923042455,0.0191,36880.0,36878.0,0.352536]
["bitfinex","BTCUSD",1643923042654,0.00024409,36886.0,36875.0,0.22714936]
["bitfinex","BTCUSD",1643923042655,0.0191,36879.0,36875.0,0.22714936]
["bitfinex","BTCUSD",1643923042855,0.00024409,36886.0,36876.0,0.352536]
["bitfinex","BTCUSD",1643923043055,0.0191,36877.0,36876.0,0.337536]
["bitfinex","BTCUSD",1643923043798,0.0191,36879.0,36876.0,0.30814965]
["bitfinex","BTCUSD",1643923044007,0.0191,36879.0,36878.0,1.54387604]
["bitfinex","BTCUSD",1643923044199,0.0191,36879.0,36878.0,0.56297604]
["bitfinex","BTCUSD",1643923044399,0.01935196,36879.0,36878.0,0.85814015]
["bitfinex","BTCUSD",1643923044798,0.01935196,36879.0,36878.0,0.64773311]
["bitfinex","BTCUSD",1643923045398,0.01935196,36879.0,36878.0,0.347569]
["bitfinex","BTCUSD",1643923045799,0.01935196,36879.0,36878.0,0.747569]
["bitfinex","BTCUSD",1643923046000,0.01935196,36879.0,36878.0,0.347569]
["bitfinex","BTCUSD",1643923046399,0.01935196,36879.0,36878.0,0.6467773]
["bitfinex","BTCUSD",1643923047301,0.01935196,36879.0,36878.0,1.06926236]
["bitfinex","BTCUSD",1643923047555,0.01935196,36879.0,36878.0,1.10016236]
["bitfinex","BTCUSD",1643923047556,0.00025196,36879.0,36878.0,1.10016236]
["bitfinex","BTCUSD",1643923047750,0.00025196,36879.0,36878.0,0.378469]
["bitfinex","BTCUSD",1643923047952,0.01935196,36879.0,36878.0,0.347569]
["bitfinex","BTCUSD",1643923048352,0.00025196,36879.0,36878.0,0.6928718]
["bitfinex","BTCUSD",1643923048751,0.00025196,36879.0,36878.0,0.878469]
["bitfinex","BTCUSD",1643923049156,0.00025196,36879.0,36878.0,0.847569]
["bitfinex","BTCUSD",1643923049354,0.00025196,36879.0,36878.0,0.347569]
["bitfinex","BTCUSD",1643923049553,0.00025196,36879.0,36878.0,0.68011424]
["bitfinex","BTCUSD",1643923050155,0.00025196,36879.0,36878.0,1.13037226]
["bitfinex","BTCUSD",1643923050356,0.00025196,36879.0,36878.0,1.16127226]
["bitfinex","BTCUSD",1643923050555,0.00025196,36879.0,36878.0,1.53200833]
["bitfinex","BTCUSD",1643923050955,0.00025196,36879.0,36878.0,1.19946309]
["bitfinex","BTCUSD",1643923051398,0.01935196,36879.0,36878.0,1.19946309]
["bitfinex","BTCUSD",1643923051702,0.01935196,36879.0,36878.0,1.047569]
["bitfinex","BTCUSD",1643923051997,0.01935196,36879.0,36878.0,1.70443346]
["bitfinex","BTCUSD",1643923052997,0.01935196,36879.0,36878.0,10.70443346]
["bitfinex","BTCUSD",1643923053597,0.01935196,36879.0,36878.0,9.68495079]
["bitfinex","BTCUSD",1643923053798,0.01935196,36879.0,36878.0,9.71585079]
["bitfinex","BTCUSD",1643923053999,0.00025196,36879.0,36878.0,9.71585079]
["bitfinex","BTCUSD",1643923054599,0.00025196,36879.0,36878.0,9.378469]
["bitfinex","BTCUSD",1643923055758,0.01935196,36879.0,36878.0,9.74244785]
["bitfinex","BTCUSD",1643923058561,0.0191,36881.0,36880.0,1.35]
["bitfinex","BTCUSD",1643923058795,0.0191,36885.0,36880.0,1.733469]
["bitfinex","BTCUSD",1643923058996,0.0191,36885.0,36884.0,0.9809]
["bitfinex","BTCUSD",1643923059197,0.00106,36889.0,36886.0,1.0]
["bitfinex","BTCUSD",1643923059401,0.00106,36889.0,36888.0,1.4]
["bitfinex","BTCUSD",1643923059599,0.00106,36889.0,36888.0,2.55924175]
["bitfinex","BTCUSD",1643923059798,0.02821,36889.0,36888.0,2.55924175]
["bitfinex","BTCUSD",1643923060099,0.02821,36889.0,36888.0,1.20924175]
["bitfinex","BTCUSD",1643923060297,0.02821,36889.0,36888.0,1.93343623]
["bitfinex","BTCUSD",1643923060698,0.02821,36889.0,36888.0,1.98379855]
["bitfinex","BTCUSD",1643923060899,0.02821,36889.0,36888.0,1.61903343]
["bitfinex","BTCUSD",1643923061500,0.02821,36889.0,36888.0,2.06903343]
["bitfinex","BTCUSD",1643923061501,0.01821,36889.0,36888.0,2.06903343]
["bitfinex","BTCUSD",1643923061700,0.01821,36889.0,36888.0,1.61903343]
["bitfinex","BTCUSD",1643923061905,0.01821,36889.0,36888.0,1.51939575]
["bitfinex","BTCUSD",1643923062201,0.01821,36889.0,36888.0,1.03928356]
["bitfinex","BTCUSD",1643923062400,0.01821,36889.0,36888.0,1.50072795]
["bitfinex","BTCUSD",1643923063452,0.01821,36889.0,36888.0,1.90399081]
["bitfinex","BTCUSD",1643923063651,0.01821,36889.0,36888.0,1.85399081]
["bitfinex","BTCUSD",1643923063856,0.01821,36889.0,36888.0,1.75399081]
["bitfinex","BTCUSD",1643923064051,0.01821,36889.0,36888.0,1.90399081]
["bitfinex","BTCUSD",1643923064252,0.01321,36889.0,36888.0,1.95072795]
["bitfinex","BTCUSD",1643923064456,0.0138955,36890.0,36888.0,2.01849695]
["bitfinex","BTCUSD",1643923064657,0.0138955,36890.0,36889.0,1.702573]
["bitfinex","BTCUSD",1643923064852,0.0138955,36890.0,36889.0,0.452573]
["bitfinex","BTCUSD",1643923065053,0.0138955,36890.0,36889.0,0.502573]
["bitfinex","BTCUSD",1643923065254,0.01321,36890.0,36889.0,0.502573]
["bitfinex","BTCUSD",1643923065655,0.01321,36890.0,36889.0,0.952573]
["bitfinex","BTCUSD",1643923065955,0.01321,36890.0,36889.0,1.020341]
["bitfinex","BTCUSD",1643923066155,0.00821,36890.0,36889.0,1.620341]
["bitfinex","BTCUSD",1643923066401,0.00821,36890.0,36889.0,0.552573]
["bitfinex","BTCUSD",1643923066601,0.00821,36890.0,36889.0,0.84734633]
["bitfinex","BTCUSD",1643923067201,0.00821,36890.0,36889.0,0.91511633]
["bitfinex","BTCUSD",1643923068404,0.00274153,36897.0,36891.0,0.42033805]
["bitfinex","BTCUSD",1643923068602,0.02,36899.0,36896.0,1.752573]
["bitfinex","BTCUSD",1643923068603,0.01274153,36899.0,36896.0,1.752573]
["bitfinex","BTCUSD",1643923068801,0.01274153,36899.0,36898.0,1.352573]
["bitfinex","BTCUSD",1643923069004,0.01274153,36899.0,36898.0,0.352411]
["bitfinex","BTCUSD",1643923069304,0.36515253,36899.0,36888.0,0.30979168]
["bitfinex","BTCUSD",1643923069505,0.01274153,36899.0,36888.0,0.25979168]
["bitfinex","BTCUSD",1643923069702,0.352411,36898.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923069902,0.352411,36898.0,36888.0,0.25979168]
["bitfinex","BTCUSD",1643923070152,0.41568634,36897.0,36892.0,0.352411]
["bitfinex","BTCUSD",1643923070350,0.41568634,36897.0,36893.0,0.00020087]
["bitfinex","BTCUSD",1643923070351,0.352411,36896.0,36893.0,0.00020087]
["bitfinex","BTCUSD",1643923070553,0.04,36897.0,36893.0,0.00020087]
["bitfinex","BTCUSD",1643923070749,0.01274153,36899.0,36893.0,0.00020087]
["bitfinex","BTCUSD",1643923071250,0.01274153,36899.0,36891.0,0.34308659]
["bitfinex","BTCUSD",1643923071450,0.352411,36898.0,36894.0,0.00020087]
["bitfinex","BTCUSD",1643923072455,0.52339909,36900.0,36891.0,0.34308659]
["bitfinex","BTCUSD",1643923072456,0.52339909,36900.0,36897.0,1.15]
["bitfinex","BTCUSD",1643923072653,0.51839909,36900.0,36899.0,1.05]
["bitfinex","BTCUSD",1643923072955,0.0021,36905.0,36901.0,0.352432]
["bitfinex","BTCUSD",1643923073152,0.0021,36905.0,36904.0,1.4]
["bitfinex","BTCUSD",1643923073355,0.0021,36905.0,36904.0,1.5]
["bitfinex","BTCUSD",1643923073998,0.0021,36905.0,36904.0,0.352432]
["bitfinex","BTCUSD",1643923074497,0.0021,36905.0,36904.0,1.71635164]
["bitfinex","BTCUSD",1643923074800,0.0021,36905.0,36904.0,0.15]
["bitfinex","BTCUSD",1643923074998,0.0021,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643923075198,0.0021,36905.0,36904.0,0.67779154]
["bitfinex","BTCUSD",1643923075598,0.0021,36905.0,36904.0,0.352432]
["bitfinex","BTCUSD",1643923075798,0.0021,36905.0,36904.0,1.29152185]
["bitfinex","BTCUSD",1643923075997,0.01618798,36909.0,36905.0,0.72336425]
["bitfinex","BTCUSD",1643923076198,0.01618798,36909.0,36908.0,0.36136693]
["bitfinex","BTCUSD",1643923076404,0.01618798,36909.0,36908.0,1.45072332]
["bitfinex","BTCUSD",1643923076599,0.01618798,36909.0,36908.0,1.13773508]
["bitfinex","BTCUSD",1643923076799,0.01618798,36909.0,36908.0,1.18773508]
["bitfinex","BTCUSD",1643923077002,0.01118798,36909.0,36908.0,1.58773508]
["bitfinex","BTCUSD",1643923077202,0.01118798,36909.0,36908.0,0.82636815]
["bitfinex","BTCUSD",1643923077403,0.01118798,36909.0,36908.0,0.402432]
["bitfinex","BTCUSD",1643923077650,0.16800798,36909.0,36908.0,0.352432]
["bitfinex","BTCUSD",1643923077855,0.16800798,36909.0,36906.0,0.18547762]
["bitfinex","BTCUSD",1643923077856,0.27255798,36909.0,36907.0,0.352432]
["bitfinex","BTCUSD",1643923078250,0.27255798,36909.0,36907.0,0.78314992]
["bitfinex","BTCUSD",1643923078649,0.27255798,36909.0,36907.0,0.352432]
["bitfinex","BTCUSD",1643923079252,0.32255798,36909.0,36907.0,0.351632]
["bitfinex","BTCUSD",1643923079454,0.32255798,36909.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923079455,0.116028,36908.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923079653,0.54355521,36907.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923079853,0.116843,36906.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923080055,0.263463,36906.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923080253,0.313463,36906.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923080451,0.11664,36905.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923080853,0.19682,36906.0,36904.0,0.02175139]
["bitfinex","BTCUSD",1643923081694,0.19682,36906.0,36905.0,0.20230514]
["bitfinex","BTCUSD",1643923081695,0.14682,36906.0,36905.0,0.20230514]
["bitfinex","BTCUSD",1643923081898,0.19682,36906.0,36903.0,0.27384338]
["bitfinex","BTCUSD",1643923082095,0.19682,36906.0,36900.0,0.05]
["bitfinex","BTCUSD",1643923082296,0.19682,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923082995,0.55844791,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923084198,0.55324791,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923084497,0.19162,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923085350,0.29617,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923085745,0.75482945,36906.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923085946,0.15682,36905.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923086148,0.10455,36904.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923086347,0.31137,36904.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923086746,0.30637,36904.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923086947,0.30637,36904.0,36902.0,0.26927972]
["bitfinex","BTCUSD",1643923087147,0.30637,36904.0,36903.0,0.352355]
["bitfinex","BTCUSD",1643923087447,0.30637,36904.0,36901.0,0.352355]
["bitfinex","BTCUSD",1643923087951,0.26137,36904.0,36903.0,0.05]
["bitfinex","BTCUSD",1643923088150,0.0008,36906.0,36903.0,0.71534324]
["bitfinex","BTCUSD",1643923088350,0.0008,36906.0,36905.0,1.752355]
["bitfinex","BTCUSD",1643923088547,0.0008,36906.0,36905.0,1.802355]
["bitfinex","BTCUSD",1643923088799,0.00338571,36916.0,36912.0,0.06851823]
["bitfinex","BTCUSD",1643923088999,0.00338571,36916.0,36914.0,0.50465359]
["bitfinex","BTCUSD",1643923089206,0.00338571,36916.0,36914.0,0.90700859]
["bitfinex","BTCUSD",1643923089404,0.00338571,36916.0,36914.0,1.45700859]
["bitfinex","BTCUSD",1643923089902,0.00338571,36916.0,36914.0,0.8725904]
["bitfinex","BTCUSD",1643923090099,0.00338571,36916.0,36914.0,0.6725904]
["bitfinex","BTCUSD",1643923091100,0.00338571,36916.0,36914.0,0.352355]
["bitfinex","BTCUSD",1643923092002,0.00407608,36916.0,36914.0,0.352355]
["bitfinex","BTCUSD",1643923092404,0.00407608,36916.0,36914.0,0.702355]
["bitfinex","BTCUSD",1643923092851,0.00338571,36916.0,36914.0,0.702355]
["bitfinex","BTCUSD",1643923093055,0.00338571,36916.0,36914.0,0.352355]
["bitfinex","BTCUSD",1643923093749,0.00121623,36916.0,36915.0,0.352355]
["bitfinex","BTCUSD",1643923093947,0.00121623,36916.0,36915.0,0.28735783]
["bitfinex","BTCUSD",1643923094347,0.00051623,36918.0,36917.0,0.22749535]
["bitfinex","BTCUSD",1643923094547,0.00051623,36918.0,36917.0,0.57985035]
["bitfinex","BTCUSD",1643923094950,0.00051623,36918.0,36917.0,0.352355]
["bitfinex","BTCUSD",1643923095347,0.00051623,36918.0,36913.0,0.24]
["bitfinex","BTCUSD",1643923095348,1.52869395,36918.0,36913.0,0.24]
["bitfinex","BTCUSD",1643923095550,0.05,36915.0,36913.0,0.24]
["bitfinex","BTCUSD",1643923095752,0.09977665,36912.0,36904.0,0.32344295]
["bitfinex","BTCUSD",1643923095948,0.09977665,36912.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923095949,0.05,36909.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923096147,1.35,36907.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923096398,0.4511133,36910.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923096599,0.181653,36909.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923096798,0.00069309,36908.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923096997,0.681653,36907.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923097198,1.531653,36907.0,36906.0,0.79678859]
["bitfinex","BTCUSD",1643923097398,0.181653,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923098205,0.231653,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923098801,0.05,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923099001,0.117773,36909.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923099202,0.00069309,36908.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923100060,0.05,36909.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923100654,0.05,36909.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923100855,0.2338,36917.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923100856,0.05,36912.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923101057,0.2338,36917.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923101255,0.05,36917.0,36908.0,0.27855675]
["bitfinex","BTCUSD",1643923101454,0.43950626,36915.0,36909.0,0.28738676]
["bitfinex","BTCUSD",1643923101654,0.43950626,36915.0,36910.0,0.352248]
["bitfinex","BTCUSD",1643923102055,0.43950626,36915.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923102056,0.07541768,36913.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923102255,0.21095868,36913.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923102656,0.181653,36912.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923102855,0.37981935,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923103155,0.64909941,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923103355,0.69909941,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923103558,0.51744641,36907.0,36906.0,0.44443603]
["bitfinex","BTCUSD",1643923103800,0.51744641,36907.0,36906.0,0.43943603]
["bitfinex","BTCUSD",1643923104203,0.69909941,36907.0,36906.0,0.43943603]
["bitfinex","BTCUSD",1643923104405,1.64906443,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923104603,1.04906443,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923104902,0.61147235,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923105502,0.70507235,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923106304,0.79214714,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923106504,0.70507235,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923106703,0.42981935,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923106904,0.61147235,36907.0,36906.0,0.22623603]
["bitfinex","BTCUSD",1643923107559,0.61147235,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923107752,0.7017329,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923107952,0.5200799,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923108152,0.7017329,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923108757,0.5200799,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923109153,0.7017329,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923110754,0.231653,36907.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923110954,0.05,36907.0,36906.0,0.53099921]
["bitfinex","BTCUSD",1643923111154,0.05,36907.0,36906.0,0.62348403]
["bitfinex","BTCUSD",1643923111403,0.00069271,36908.0,36906.0,0.57348403]
["bitfinex","BTCUSD",1643923111599,0.00069271,36908.0,36907.0,0.402248]
["bitfinex","BTCUSD",1643923111901,0.00069271,36908.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923112100,0.05,36909.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923112301,0.05,36912.0,36908.0,0.05]
["bitfinex","BTCUSD",1643923112500,0.00069271,36909.0,36908.0,0.402248]
["bitfinex","BTCUSD",1643923112903,0.00069271,36909.0,36908.0,0.70780404]
["bitfinex","BTCUSD",1643923113101,0.00069271,36909.0,36908.0,0.04535626]
["bitfinex","BTCUSD",1643923113301,0.05,36912.0,36908.0,0.39760426]
["bitfinex","BTCUSD",1643923113500,0.05,36912.0,36908.0,0.04535626]
["bitfinex","BTCUSD",1643923113701,0.0006927,36910.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923113904,0.0684607,36910.0,36909.0,0.24240099]
["bitfinex","BTCUSD",1643923114101,0.0684607,36910.0,36908.0,0.04535626]
["bitfinex","BTCUSD",1643923114303,0.22676466,36910.0,36906.0,0.22123603]
["bitfinex","BTCUSD",1643923114502,0.22607196,36910.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923114702,0.27676467,36910.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923115161,0.05069271,36910.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923115561,0.05069271,36910.0,36908.0,0.09535626]
["bitfinex","BTCUSD",1643923115562,0.00069271,36910.0,36908.0,0.09535626]
["bitfinex","BTCUSD",1643923115759,0.25,36913.0,36909.0,1.14939626]
["bitfinex","BTCUSD",1643923115959,0.25,36913.0,36911.0,0.04535626]
["bitfinex","BTCUSD",1643923116159,0.34781743,36913.0,36912.0,0.10403]
["bitfinex","BTCUSD",1643923116359,0.25,36913.0,36912.0,0.10403]
["bitfinex","BTCUSD",1643923116761,0.25,36913.0,36912.0,0.09403]
["bitfinex","BTCUSD",1643923117561,0.25,36913.0,36912.0,0.36494]
["bitfinex","BTCUSD",1643923119000,1.20622957,36913.0,36912.0,0.36494]
["bitfinex","BTCUSD",1643923119202,0.25,36913.0,36912.0,0.36494]
["bitfinex","BTCUSD",1643923119598,0.25031517,36913.0,36912.0,0.36494]
["bitfinex","BTCUSD",1643923121002,0.25031517,36913.0,36912.0,0.41029626]
["bitfinex","BTCUSD",1643923121201,0.25031517,36913.0,36912.0,1.05920046]
["bitfinex","BTCUSD",1643923121403,0.20031517,36913.0,36912.0,1.05920046]
["bitfinex","BTCUSD",1643923121902,0.20031517,36913.0,36912.0,0.76254426]
["bitfinex","BTCUSD",1643923122563,0.20031517,36913.0,36912.0,0.41029626]
["bitfinex","BTCUSD",1643923122756,0.43196817,36913.0,36912.0,0.41029626]
["bitfinex","BTCUSD",1643923122955,0.25031517,36913.0,36912.0,0.41029626]
["bitfinex","BTCUSD",1643923123356,0.25031517,36913.0,36912.0,0.77987763]
["bitfinex","BTCUSD",1643923123556,0.25031517,36913.0,36912.0,0.85790052]
["bitfinex","BTCUSD",1643923123757,0.25031517,36913.0,36912.0,1.1676637]
["bitfinex","BTCUSD",1643923123957,0.25031517,36913.0,36912.0,1.20790052]
["bitfinex","BTCUSD",1643923124156,0.25031517,36913.0,36912.0,0.85790052]
["bitfinex","BTCUSD",1643923124359,0.25031517,36913.0,36912.0,0.76254426]
["bitfinex","BTCUSD",1643923124557,0.25031517,36913.0,36912.0,0.85790052]
["bitfinex","BTCUSD",1643923124958,0.0211,36919.0,36913.0,0.7]
["bitfinex","BTCUSD",1643923125161,0.0211,36919.0,36918.0,0.09535626]
["bitfinex","BTCUSD",1643923125558,0.0211,36919.0,36918.0,0.14071252]
["bitfinex","BTCUSD",1643923125958,0.0211,36919.0,36918.0,0.41117561]
["bitfinex","BTCUSD",1643923126159,0.0211,36919.0,36918.0,0.86318024]
["bitfinex","BTCUSD",1643923127100,0.0211,36919.0,36918.0,1.10318024]
["bitfinex","BTCUSD",1643923127600,0.0211,36919.0,36918.0,0.70479527]
["bitfinex","BTCUSD",1643923127801,0.0211,36919.0,36918.0,0.24]
["bitfinex","BTCUSD",1643923128004,0.852753,36919.0,36918.0,0.24]
["bitfinex","BTCUSD",1643923128205,0.852753,36919.0,36909.0,0.68505626]
["bitfinex","BTCUSD",1643923128206,0.2,36912.0,36899.0,0.135492]
["bitfinex","BTCUSD",1643923128405,0.2,36912.0,36890.0,0.3459199]
["bitfinex","BTCUSD",1643923128406,0.1,36907.0,36890.0,0.7145]
["bitfinex","BTCUSD",1643923128604,0.43046017,36898.0,36890.0,0.7145]
["bitfinex","BTCUSD",1643923128803,0.05,36898.0,36896.0,0.29944192]
["bitfinex","BTCUSD",1643923129202,0.067785,36900.0,36897.0,0.352248]
["bitfinex","BTCUSD",1643923129405,0.181653,36899.0,36890.0,0.7145]
["bitfinex","BTCUSD",1643923129602,0.05,36899.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923129802,0.45204397,36897.0,36890.0,0.7145]
["bitfinex","BTCUSD",1643923130064,0.50204397,36897.0,36893.0,0.352248]
["bitfinex","BTCUSD",1643923130258,0.05,36897.0,36893.0,0.53414718]
["bitfinex","BTCUSD",1643923130459,0.185573,36897.0,36895.0,0.45]
["bitfinex","BTCUSD",1643923130861,0.5,36906.0,36896.0,0.352248]
["bitfinex","BTCUSD",1643923131060,0.5,36906.0,36903.0,0.05]
["bitfinex","BTCUSD",1643923131260,0.181653,36905.0,36903.0,0.05]
["bitfinex","BTCUSD",1643923131464,0.067767,36904.0,36898.0,0.34962601]
["bitfinex","BTCUSD",1643923131662,0.55,36906.0,36905.0,0.352248]
["bitfinex","BTCUSD",1643923131663,0.5,36906.0,36905.0,0.352248]
["bitfinex","BTCUSD",1643923131861,0.00069333,36913.0,36905.0,0.352248]
["bitfinex","BTCUSD",1643923132066,0.00069333,36913.0,36907.0,0.05]
["bitfinex","BTCUSD",1643923132263,0.181653,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643923132463,0.00069333,36913.0,36907.0,0.05]
["bitfinex","BTCUSD",1643923132664,0.135509,36913.0,36906.0,0.50437711]
["bitfinex","BTCUSD",1643923132863,0.181653,36912.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923133064,0.1362024,36913.0,36911.0,0.39202677]
["bitfinex","BTCUSD",1643923133065,0.0006934,36913.0,36911.0,0.39202677]
["bitfinex","BTCUSD",1643923133264,0.0006934,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923133464,0.0006934,36913.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923133465,0.181653,36912.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923133664,0.0006934,36913.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923133896,0.05,36912.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923134097,0.00069342,36913.0,36912.0,0.416278]
["bitfinex","BTCUSD",1643923134398,0.18234642,36913.0,36912.0,0.416278]
["bitfinex","BTCUSD",1643923134996,0.181653,36913.0,36911.0,0.34202677]
["bitfinex","BTCUSD",1643923135196,0.181653,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923135598,0.00069341,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923135998,0.05,36913.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923136203,0.0211,36919.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923136402,0.0211,36919.0,36906.0,0.1354818]
["bitfinex","BTCUSD",1643923136403,0.05069341,36915.0,36913.0,0.352248]
["bitfinex","BTCUSD",1643923136601,0.00069341,36915.0,36914.0,1.202248]
["bitfinex","BTCUSD",1643923136801,0.00069341,36915.0,36914.0,0.402248]
["bitfinex","BTCUSD",1643923137002,0.00069341,36915.0,36914.0,0.352248]
["bitfinex","BTCUSD",1643923137307,0.00069341,36915.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923137562,0.08379503,36916.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923137563,0.067765,36913.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923137757,0.10339279,36910.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923137957,0.135535,36914.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923137958,0.135534,36912.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923138159,0.067767,36910.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923138558,0.067767,36910.0,36905.0,0.26090198]
["bitfinex","BTCUSD",1643923138759,0.067767,36910.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923138961,0.181653,36909.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923139160,0.231653,36909.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923139759,0.231653,36909.0,36904.0,0.26026473]
["bitfinex","BTCUSD",1643923139964,0.231653,36909.0,36906.0,0.00067287]
["bitfinex","BTCUSD",1643923139965,0.05,36909.0,36906.0,0.00067287]
["bitfinex","BTCUSD",1643923140161,0.067767,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643923140459,0.067767,36910.0,36906.0,0.00067287]
["bitfinex","BTCUSD",1643923140760,0.067767,36910.0,36909.0,0.34820347]
["bitfinex","BTCUSD",1643923140961,0.067767,36910.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923141300,0.067767,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643923141501,0.067767,36910.0,36909.0,0.352248]
["bitfinex","BTCUSD",1643923142102,0.00069338,36913.0,36909.0,0.352248]
["bitfinex","BTCUSD",1643923142302,0.06776,36913.0,36909.0,0.352248]
["bitfinex","BTCUSD",1643923142606,0.0684534,36913.0,36909.0,0.352248]
["bitfinex","BTCUSD",1643923143002,0.0684534,36913.0,36907.0,0.34138164]
["bitfinex","BTCUSD",1643923143402,0.06776,36913.0,36909.0,0.37441551]
["bitfinex","BTCUSD",1643923143608,0.06845699,36913.0,36909.0,0.37441551]
["bitfinex","BTCUSD",1643923143805,0.06845699,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923144004,0.00069699,36913.0,36911.0,0.352248]
["bitfinex","BTCUSD",1643923144404,0.00069699,36913.0,36910.0,0.352248]
["bitfinex","BTCUSD",1643923144606,0.23067295,36916.0,36910.0,0.352248]
["bitfinex","BTCUSD",1643923144804,0.000697,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643923145065,0.000697,36914.0,36913.0,0.65]
["bitfinex","BTCUSD",1643923145456,0.000697,36914.0,36913.0,1.002248]
["bitfinex","BTCUSD",1643923145859,0.0211,36919.0,36913.0,1.002248]
["bitfinex","BTCUSD",1643923146059,0.181653,36918.0,36915.0,0.36280876]
["bitfinex","BTCUSD",1643923146359,0.181653,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643923146559,0.181653,36918.0,36908.0,0.30766388]
["bitfinex","BTCUSD",1643923146759,0.10063567,36913.0,36906.0,0.30833674]
["bitfinex","BTCUSD",1643923146960,0.15063567,36913.0,36907.0,0.352248]
["bitfinex","BTCUSD",1643923147161,0.05,36913.0,36910.0,0.05]
["bitfinex","BTCUSD",1643923147361,0.05,36913.0,36907.0,0.35196631]
["bitfinex","BTCUSD",1643923147362,0.05069698,36913.0,36911.0,0.352248]
["bitfinex","BTCUSD",1643923147562,0.00069698,36913.0,36911.0,0.352248]
["bitfinex","BTCUSD",1643923147963,0.06846098,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643923148163,0.067764,36913.0,36912.0,0.352298]
["bitfinex","BTCUSD",1643923148366,0.067764,36913.0,36906.0,0.35250171]
["bitfinex","BTCUSD",1643923148564,0.067764,36913.0,36907.0,0.352298]
["bitfinex","BTCUSD",1643923149001,0.067764,36913.0,36910.0,0.05]
["bitfinex","BTCUSD",1643923149202,0.067764,36913.0,36911.0,0.352298]
["bitfinex","BTCUSD",1643923149403,0.067764,36913.0,36906.0,0.40182885]
["bitfinex","BTCUSD",1643923149604,0.067764,36913.0,36907.0,0.65996188]
["bitfinex","BTCUSD",1643923149805,0.067764,36913.0,36909.0,0.05]
["bitfinex","BTCUSD",1643923149806,0.068461,36913.0,36909.0,0.05]
["bitfinex","BTCUSD",1643923150006,0.068461,36913.0,36910.0,0.402298]
["bitfinex","BTCUSD",1643923150206,0.063461,36913.0,36910.0,0.402298]
["bitfinex","BTCUSD",1643923150609,0.062764,36913.0,36910.0,0.402298]
["bitfinex","BTCUSD",1643923150807,0.063461,36913.0,36910.0,0.352298]
["bitfinex","BTCUSD",1643923151609,0.131223,36913.0,36910.0,0.352298]
["bitfinex","BTCUSD",1643923151810,0.131223,36913.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923151811,0.49156881,36913.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923152009,0.49156881,36913.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923152010,0.135543,36910.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923152211,0.231927,36909.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923152861,0.299698,36909.0,36906.0,0.05067286]
["bitfinex","BTCUSD",1643923153062,0.117771,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643923153258,0.649698,36909.0,36906.0,0.00067287]
["bitfinex","BTCUSD",1643923153458,0.581927,36907.0,36906.0,0.00067287]
["bitfinex","BTCUSD",1643923154260,0.181927,36907.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923154458,0.01591,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643923154659,0.01591,36907.0,36906.0,0.402298]
["bitfinex","BTCUSD",1643923155059,0.29011024,36912.0,36907.0,0.01999238]
["bitfinex","BTCUSD",1643923155259,0.181927,36911.0,36905.0,0.00020187]
["bitfinex","BTCUSD",1643923155460,0.181927,36911.0,36907.0,0.38059637]
["bitfinex","BTCUSD",1643923155662,0.067763,36909.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923156158,0.135527,36912.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923156403,0.181927,36912.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923156704,0.68789082,36912.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923156904,0.181927,36910.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923157105,0.249695,36910.0,36907.0,0.33059637]
["bitfinex","BTCUSD",1643923157304,0.117768,36910.0,36906.0,0.00020257]
["bitfinex","BTCUSD",1643923157505,0.181927,36908.0,36906.0,0.00020257]
["bitfinex","BTCUSD",1643923157707,0.05,36907.0,36906.0,0.00020257]
["bitfinex","BTCUSD",1643923157905,0.05,36907.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923158106,0.181927,36906.0,36905.0,0.00067288]
["bitfinex","BTCUSD",1643923158309,0.09516507,36908.0,36905.0,0.00067288]
["bitfinex","BTCUSD",1643923158807,0.05,36907.0,36905.0,0.00067288]
["bitfinex","BTCUSD",1643923159008,0.05,36907.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923159207,0.317471,36906.0,36904.0,0.79258194]
["bitfinex","BTCUSD",1643923159409,1.531927,36905.0,36904.0,0.79258194]
["bitfinex","BTCUSD",1643923159808,0.231927,36905.0,36904.0,0.79258194]
["bitfinex","BTCUSD",1643923160257,0.65047088,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923160657,1.45047088,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923161257,1.03236177,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923161458,0.74209979,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923161656,0.65047088,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923161857,0.45047088,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923162358,0.51825988,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923162558,0.80852186,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923162859,0.88859493,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923163259,0.93859493,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923163661,1.39833295,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923163906,1.74648214,36905.0,36904.0,0.79190904]
["bitfinex","BTCUSD",1643923164105,2.54648214,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923164306,2.24833295,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923164505,1.99662411,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923164905,1.79833295,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923165304,2.14659593,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923165505,1.79833295,36905.0,36904.0,0.42990274]
["bitfinex","BTCUSD",1643923165705,1.79833295,36905.0,36904.0,0.36400274]
["bitfinex","BTCUSD",1643923166305,1.79833295,36905.0,36885.0,0.8087]
["bitfinex","BTCUSD",1643923166306,1.35,36904.0,36885.0,0.8087]
["bitfinex","BTCUSD",1643923166507,0.135596,36899.0,36885.0,0.91282]
["bitfinex","BTCUSD",1643923166807,0.90101256,36899.0,36886.0,0.05]
["bitfinex","BTCUSD",1643923167007,0.567798,36899.0,36885.0,0.86282]
["bitfinex","BTCUSD",1643923167205,0.00079972,36892.0,36890.0,0.22230268]
["bitfinex","BTCUSD",1643923167406,0.00079972,36892.0,36891.0,0.352446]
["bitfinex","BTCUSD",1643923168055,0.00079972,36892.0,36891.0,0.40164628]
["bitfinex","BTCUSD",1643923168660,0.00079972,36892.0,36891.0,0.04920028]
["bitfinex","BTCUSD",1643923168854,0.067798,36894.0,36891.0,0.63423709]
["bitfinex","BTCUSD",1643923169056,0.23216088,36900.0,36891.0,0.63423709]
["bitfinex","BTCUSD",1643923169057,0.23216088,36901.0,36891.0,0.76875709]
["bitfinex","BTCUSD",1643923169355,0.01864835,36904.0,36894.0,0.352446]
["bitfinex","BTCUSD",1643923169554,0.01864835,36904.0,36895.0,0.54924913]
["bitfinex","BTCUSD",1643923169755,0.01864835,36904.0,36896.0,0.352446]
["bitfinex","BTCUSD",1643923169955,0.23216088,36911.0,36902.0,0.46382332]
["bitfinex","BTCUSD",1643923170156,0.031905,36910.0,36902.0,0.53993332]
["bitfinex","BTCUSD",1643923170355,0.05,36909.0,36903.0,0.352446]
["bitfinex","BTCUSD",1643923171056,0.23216088,36910.0,36904.0,0.20588827]
["bitfinex","BTCUSD",1643923171317,0.05,36910.0,36905.0,0.352446]
["bitfinex","BTCUSD",1643923171503,0.05,36910.0,36905.0,0.62965488]
["bitfinex","BTCUSD",1643923171707,0.23285924,36913.0,36908.0,0.31914944]
["bitfinex","BTCUSD",1643923171903,0.23285924,36913.0,36909.0,0.3097463]
["bitfinex","BTCUSD",1643923172103,0.28285924,36913.0,36910.0,0.25030108]
["bitfinex","BTCUSD",1643923172304,0.23216088,36914.0,36912.0,0.36394725]
["bitfinex","BTCUSD",1643923172604,0.34934175,36918.0,36909.0,0.28872763]
["bitfinex","BTCUSD",1643923172605,0.03260343,36913.0,36909.0,0.28872763]
["bitfinex","BTCUSD",1643923172804,0.03260343,36913.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923173004,0.00069843,36913.0,36907.0,0.13550282]
["bitfinex","BTCUSD",1643923173207,0.00069843,36913.0,36907.0,0.4160008]
["bitfinex","BTCUSD",1643923173403,0.23216088,36914.0,36907.0,0.4160008]
["bitfinex","BTCUSD",1643923173604,0.23216088,36915.0,36911.0,0.20548676]
["bitfinex","BTCUSD",1643923173806,0.00069842,36913.0,36911.0,0.20548676]
["bitfinex","BTCUSD",1643923174704,0.031905,36914.0,36911.0,0.06775151]
["bitfinex","BTCUSD",1643923174905,0.03260342,36914.0,36907.0,0.74686231]
["bitfinex","BTCUSD",1643923175160,0.03260342,36914.0,36907.0,0.27913435]
["bitfinex","BTCUSD",1643923175359,0.03260342,36914.0,36906.0,0.15067286]
["bitfinex","BTCUSD",1643923175558,0.03260342,36914.0,36906.0,0.05067286]
["bitfinex","BTCUSD",1643923175757,0.22111457,36914.0,36908.0,0.2487888]
["bitfinex","BTCUSD",1643923175959,0.031905,36913.0,36908.0,0.2987888]
["bitfinex","BTCUSD",1643923176160,0.00069842,36913.0,36908.0,0.2987888]
["bitfinex","BTCUSD",1643923176461,0.38581832,36910.0,36906.0,0.06842401]
["bitfinex","BTCUSD",1643923176658,0.38581832,36910.0,36908.0,0.352446]
["bitfinex","BTCUSD",1643923176961,0.09659093,36908.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923177159,0.09659093,36908.0,36901.0,0.30020894]
["bitfinex","BTCUSD",1643923177460,0.05,36907.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923177661,0.43581832,36910.0,36906.0,0.00067286]
["bitfinex","BTCUSD",1643923177662,0.067767,36909.0,36906.0,0.35311886]
["bitfinex","BTCUSD",1643923177859,0.05,36907.0,36906.0,0.35311886]
["bitfinex","BTCUSD",1643923178060,0.135534,36909.0,36906.0,0.35311886]
["bitfinex","BTCUSD",1643923178260,0.117767,36909.0,36906.0,0.402446]
["bitfinex","BTCUSD",1643923178459,0.05,36907.0,36906.0,0.352446]
["bitfinex","BTCUSD",1643923178911,0.05,36907.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923179113,0.981905,36906.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923179308,0.081905,36906.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923179512,0.05,36906.0,36902.0,0.2]
["bitfinex","BTCUSD",1643923179814,0.031905,36905.0,36904.0,0.00067291]
["bitfinex","BTCUSD",1643923180014,0.067768,36909.0,36904.0,0.00067291]
["bitfinex","BTCUSD",1643923180015,0.23216088,36910.0,36904.0,0.35311891]
["bitfinex","BTCUSD",1643923180210,0.02002917,36918.0,36904.0,0.35311891]
["bitfinex","BTCUSD",1643923180211,0.05,36909.0,36904.0,0.35311891]
["bitfinex","BTCUSD",1643923180611,0.28216088,36911.0,36904.0,0.352446]
["bitfinex","BTCUSD",1643923180810,0.28216088,36911.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923180811,0.10357154,36910.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923181012,0.05,36906.0,36905.0,0.00067289]
["bitfinex","BTCUSD",1643923181510,0.05,36906.0,36905.0,0.35311889]
["bitfinex","BTCUSD",1643923181912,0.05,36906.0,36905.0,0.352446]
["bitfinex","BTCUSD",1643923182111,0.28216088,36909.0,36905.0,0.352446]
["bitfinex","BTCUSD",1643923182311,0.05,36907.0,36905.0,0.352446]
["bitfinex","BTCUSD",1643923182759,0.05,36909.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923182760,0.03,36908.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923183571,0.05,36909.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923183960,0.33573242,36910.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923183961,0.03,36908.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923184161,0.38573242,36910.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923184365,0.031905,36908.0,36906.0,0.02]
["bitfinex","BTCUSD",1643923184761,0.03,36907.0,36905.0,0.00020258]
["bitfinex","BTCUSD",1643923184961,0.26406588,36908.0,36905.0,0.02020258]
["bitfinex","BTCUSD",1643923185161,0.26406588,36908.0,36905.0,0.02]
["bitfinex","BTCUSD",1643923185363,0.43,36906.0,36905.0,0.02]
["bitfinex","BTCUSD",1643923185562,0.29406588,36906.0,36902.0,0.08884905]
["bitfinex","BTCUSD",1643923185761,0.03,36903.0,36902.0,0.08884905]
["bitfinex","BTCUSD",1643923185962,0.03,36903.0,36902.0,0.10884905]
["bitfinex","BTCUSD",1643923185963,0.1195262,36903.0,36902.0,0.10884905]
["bitfinex","BTCUSD",1643923186162,0.1695262,36903.0,36902.0,0.10884905]
["bitfinex","BTCUSD",1643923186403,0.1695262,36903.0,36902.0,0.08884905]
["bitfinex","BTCUSD",1643923187008,0.1695262,36903.0,36902.0,0.44129505]
["bitfinex","BTCUSD",1643923187305,0.1695262,36903.0,36902.0,0.08884905]
["bitfinex","BTCUSD",1643923188105,0.08,36903.0,36902.0,0.08884905]
["bitfinex","BTCUSD",1643923188306,0.03,36903.0,36902.0,0.44129505]
["bitfinex","BTCUSD",1643923188709,0.03,36903.0,36902.0,0.68384029]
["bitfinex","BTCUSD",1643923189307,0.03,36903.0,36902.0,0.44129505]
["bitfinex","BTCUSD",1643923190755,0.03,36903.0,36902.0,0.46129505]
["bitfinex","BTCUSD",1643923191156,0.03,36903.0,36902.0,0.44129505]
["bitfinex","BTCUSD",1643923191356,0.03,36903.0,36902.0,0.46129505]
["bitfinex","BTCUSD",1643923192355,0.08,36903.0,36902.0,0.46129505]
["bitfinex","BTCUSD",1643923192555,0.03,36903.0,36902.0,0.10884905]
["bitfinex","BTCUSD",1643923192756,0.03,36903.0,36902.0,0.46129505]
["bitfinex","BTCUSD",1643923194910,0.03,36903.0,36902.0,0.46115107]
["bitfinex","BTCUSD",1643923196012,0.03,36903.0,36902.0,0.44115107]
["bitfinex","BTCUSD",1643923196413,0.03,36903.0,36902.0,0.08870507]
["bitfinex","BTCUSD",1643923198068,0.03,36903.0,36902.0,0.10870507]
["bitfinex","BTCUSD",1643923198265,0.03,36903.0,36902.0,0.34862176]
["bitfinex","BTCUSD",1643923198467,0.03,36903.0,36902.0,0.44115107]
["bitfinex","BTCUSD",1643923199268,0.03,36903.0,36902.0,0.46115107]
["bitfinex","BTCUSD",1643923199773,0.11285198,36903.0,36902.0,0.42615107]
["bitfinex","BTCUSD",1643923200167,0.16285198,36903.0,36902.0,0.07370507]
["bitfinex","BTCUSD",1643923201512,1.35,36902.0,36892.0,0.96561238]
["bitfinex","BTCUSD",1643923201710,1.35,36902.0,36892.0,0.7623]
["bitfinex","BTCUSD",1643923201906,0.03,36893.0,36892.0,0.7623]
["bitfinex","BTCUSD",1643923202107,0.03,36894.0,36892.0,1.114746]
["bitfinex","BTCUSD",1643923202309,0.03,36894.0,36893.0,0.352446]
["bitfinex","BTCUSD",1643923202505,0.03,36894.0,36893.0,0.55000983]
["bitfinex","BTCUSD",1643923202706,0.03,36896.0,36893.0,0.55000983]
["bitfinex","BTCUSD",1643923202906,0.097779,36896.0,36893.0,0.85458455]
["bitfinex","BTCUSD",1643923203106,0.117779,36896.0,36893.0,0.85458455]
["bitfinex","BTCUSD",1643923203305,0.05,36896.0,36893.0,0.55000983]
["bitfinex","BTCUSD",1643923203505,0.03,36896.0,36893.0,0.55000983]
["bitfinex","BTCUSD",1643923203705,0.59695739,36902.0,36895.0,0.02]
["bitfinex","BTCUSD",1643923203706,0.05,36899.0,36895.0,0.02]
["bitfinex","BTCUSD",1643923203905,0.05,36899.0,36894.0,0.06777428]
["bitfinex","BTCUSD",1643923203906,0.081905,36899.0,36894.0,0.06777428]
["bitfinex","BTCUSD",1643923204107,0.03,36895.0,36894.0,0.27756901]
["bitfinex","BTCUSD",1643923204407,0.03,36899.0,36895.0,0.352446]
["bitfinex","BTCUSD",1643923204909,0.185556,36901.0,36896.0,0.02]
["bitfinex","BTCUSD",1643923205154,0.185556,36901.0,36894.0,0.02]
["bitfinex","BTCUSD",1643923205155,0.067776,36897.0,36894.0,0.02]
["bitfinex","BTCUSD",1643923205357,0.117776,36897.0,36891.0,0.36730083]
["bitfinex","BTCUSD",1643923205554,0.05,36897.0,36891.0,0.36730083]
["bitfinex","BTCUSD",1643923205755,0.03,36892.0,36891.0,0.38730083]
["bitfinex","BTCUSD",1643923205955,0.03,36895.0,36891.0,0.73974683]
["bitfinex","BTCUSD",1643923206157,0.03,36894.0,36892.0,0.35264696]
["bitfinex","BTCUSD",1643923206455,0.03,36894.0,36893.0,0.352446]
["bitfinex","BTCUSD",1643923206655,0.08,36896.0,36893.0,0.372446]
["bitfinex","BTCUSD",1643923206854,0.03,36896.0,36892.0,0.00020096]
["bitfinex","BTCUSD",1643923207055,0.03,36896.0,36891.0,0.59581097]
["bitfinex","BTCUSD",1643923207056,0.38473787,36898.0,36891.0,0.59581097]
["bitfinex","BTCUSD",1643923207257,0.05,36898.0,36894.0,0.352446]
["bitfinex","BTCUSD",1643923207460,0.05,36898.0,36897.0,0.02]
["bitfinex","BTCUSD",1643923207756,0.03,36900.0,36897.0,0.372446]
["bitfinex","BTCUSD",1643923207958,0.03,36900.0,36896.0,0.22049214]
["bitfinex","BTCUSD",1643923207959,0.097772,36902.0,36899.0,0.372446]
["bitfinex","BTCUSD",1643923208154,0.097772,36902.0,36896.0,0.22049214]
["bitfinex","BTCUSD",1643923208155,0.52878954,36902.0,36898.0,0.02]
["bitfinex","BTCUSD",1643923208355,0.031905,36900.0,36898.0,0.02]
["bitfinex","BTCUSD",1643923208555,0.031905,36900.0,36899.0,0.00066862]
["bitfinex","BTCUSD",1643923208808,0.031905,36900.0,36894.0,0.13554508]
["bitfinex","BTCUSD",1643923208809,0.031905,36900.0,36897.0,0.04053949]
["bitfinex","BTCUSD",1643923209006,0.05,36900.0,36897.0,0.04053949]
["bitfinex","BTCUSD",1643923209205,0.031905,36899.0,36897.0,0.04053949]
["bitfinex","BTCUSD",1643923209605,0.031905,36899.0,36894.0,0.13554508]
["bitfinex","BTCUSD",1643923209808,0.067777,36899.0,36894.0,0.13554508]
["bitfinex","BTCUSD",1643923210015,0.05,36895.0,36886.0,0.3024196]
["bitfinex","BTCUSD",1643923210210,0.05,36887.0,36886.0,0.352446]
["bitfinex","BTCUSD",1643923210507,0.36574351,36900.0,36886.0,0.352446]
["bitfinex","BTCUSD",1643923210508,0.05,36889.0,36887.0,0.2165779]
["bitfinex","BTCUSD",1643923210706,0.05,36889.0,36888.0,0.8524196]
["bitfinex","BTCUSD",1643923210906,0.06779,36894.0,36888.0,0.902446]
["bitfinex","BTCUSD",1643923211109,0.05,36898.0,36889.0,0.6549196]
["bitfinex","BTCUSD",1643923211308,0.05,36899.0,36896.0,0.27227276]
["bitfinex","BTCUSD",1643923211508,0.051896,36898.0,36896.0,0.27227276]
["bitfinex","BTCUSD",1643923211908,0.051896,36898.0,36891.0,0.43260594]
["bitfinex","BTCUSD",1643923212108,0.05,36899.0,36895.0,0.0002001]
["bitfinex","BTCUSD",1643923212759,0.051896,36898.0,36895.0,0.0002001]
["bitfinex","BTCUSD",1643923212960,0.05,36899.0,36896.0,0.21641168]
["bitfinex","BTCUSD",1643923213160,0.051896,36898.0,36896.0,0.21641168]
["bitfinex","BTCUSD",1643923213360,0.03,36899.0,36897.0,0.30482378]
["bitfinex","BTCUSD",1643923213959,0.03,36899.0,36896.0,0.21641168]
["bitfinex","BTCUSD",1643923214160,0.067773,36898.0,36897.0,0.27458248]
["bitfinex","BTCUSD",1643923214363,0.067773,36898.0,36897.0,0.34413]
["bitfinex","BTCUSD",1643923214561,0.067773,36898.0,36896.0,0.00066533]
["bitfinex","BTCUSD",1643923214761,0.060278,36897.0,36896.0,0.00053321]
["bitfinex","BTCUSD",1643923215164,0.110278,36897.0,36893.0,0.27666995]
["bitfinex","BTCUSD",1643923215361,0.110278,36897.0,36894.0,0.22286821]
["bitfinex","BTCUSD",1643923215362,0.05,36897.0,36894.0,0.22286821]
["bitfinex","BTCUSD",1643923215562,0.05,36897.0,36895.0,0.27735008]
["bitfinex","BTCUSD",1643923215762,0.067773,36898.0,36895.0,0.27735008]
["bitfinex","BTCUSD",1643923215962,0.117771,36899.0,36896.0,0.352421]
["bitfinex","BTCUSD",1643923216163,0.117771,36899.0,36895.0,0.06776983]
["bitfinex","BTCUSD",1643923216404,0.05,36896.0,36895.0,0.06776983]
["bitfinex","BTCUSD",1643923216604,0.05,36896.0,36895.0,0.42019083]
["bitfinex","BTCUSD",1643923216805,0.117771,36899.0,36895.0,0.352421]
["bitfinex","BTCUSD",1643923216806,0.067774,36897.0,36895.0,0.352421]
["bitfinex","BTCUSD",1643923217005,0.07895296,36896.0,36890.0,0.4879615]
["bitfinex","BTCUSD",1643923217206,0.17895296,36896.0,36890.0,0.4879615]
["bitfinex","BTCUSD",1643923217405,0.12895296,36896.0,36891.0,0.27609002]
["bitfinex","BTCUSD",1643923217607,0.12895296,36896.0,36892.0,0.352421]
["bitfinex","BTCUSD",1643923217811,0.42928263,36895.0,36891.0,0.06777008]
["bitfinex","BTCUSD",1643923218009,0.42928263,36895.0,36892.0,0.352421]
["bitfinex","BTCUSD",1643923218207,0.47928263,36895.0,36892.0,0.352421]
["bitfinex","BTCUSD",1643923218406,0.12895296,36896.0,36892.0,0.78051918]
["bitfinex","BTCUSD",1643923218407,0.05,36896.0,36892.0,0.78051918]
["bitfinex","BTCUSD",1643923218607,0.00049927,36899.0,36892.0,0.402421]
["bitfinex","BTCUSD",1643923218809,0.00049927,36899.0,36897.0,0.22667913]
["bitfinex","BTCUSD",1643923219007,0.00049927,36899.0,36891.0,0.05]
["bitfinex","BTCUSD",1643923219208,0.05,36894.0,36890.0,0.135541]
["bitfinex","BTCUSD",1643923219409,0.44296603,36894.0,36890.0,0.35269297]
["bitfinex","BTCUSD",1643923219608,0.29946296,36900.0,36890.0,0.35269297]
["bitfinex","BTCUSD",1643923219808,0.05,36894.0,36888.0,0.00027197]
["bitfinex","BTCUSD",1643923220066,0.05,36894.0,36889.0,0.352421]
["bitfinex","BTCUSD",1643923220261,0.05,36891.0,36889.0,0.352421]
["bitfinex","BTCUSD",1643923220663,0.05,36895.0,36890.0,0.00019863]
["bitfinex","BTCUSD",1643923220863,0.05,36894.0,36890.0,0.0004706]
["bitfinex","BTCUSD",1643923221160,0.05,36895.0,36891.0,0.25936571]
["bitfinex","BTCUSD",1643923221360,0.045,36895.0,36893.0,0.005]
["bitfinex","BTCUSD",1643923221562,0.095,36895.0,36893.0,0.352421]
["bitfinex","BTCUSD",1643923221963,0.045,36895.0,36893.0,0.352421]
["bitfinex","BTCUSD",1643923222163,0.095,36895.0,36893.0,0.352421]
["bitfinex","BTCUSD",1643923222363,0.045,36895.0,36893.0,0.352421]
["bitfinex","BTCUSD",1643923222564,0.045,36895.0,36894.0,0.24]
["bitfinex","BTCUSD",1643923223364,0.045,36895.0,36892.0,0.00066207]
["bitfinex","BTCUSD",1643923223365,0.105278,36895.0,36892.0,0.00066207]
["bitfinex","BTCUSD",1643923223806,0.045,36893.0,36892.0,0.00066207]
["bitfinex","BTCUSD",1643923224007,0.045,36893.0,36887.0,0.005]
["bitfinex","BTCUSD",1643923224207,0.47861387,36893.0,36892.0,0.00066208]
["bitfinex","BTCUSD",1643923224411,0.58389187,36893.0,36892.0,0.00066208]
["bitfinex","BTCUSD",1643923224611,0.63389187,36893.0,36892.0,0.00066208]
["bitfinex","BTCUSD",1643923224814,0.63389187,36893.0,36884.0,0.00027197]
["bitfinex","BTCUSD",1643923224815,0.067816,36891.0,36884.0,0.00027197]
["bitfinex","BTCUSD",1643923225210,0.045,36885.0,36883.0,0.01847757]
["bitfinex","BTCUSD",1643923225410,0.46623669,36884.0,36883.0,0.01847757]
["bitfinex","BTCUSD",1643923225713,0.46623669,36884.0,36883.0,0.37089857]
["bitfinex","BTCUSD",1643923225912,0.095,36885.0,36883.0,0.37089857]
["bitfinex","BTCUSD",1643923226112,0.095,36885.0,36884.0,1.35376506]
["bitfinex","BTCUSD",1643923226310,0.095,36885.0,36884.0,1.05]
["bitfinex","BTCUSD",1643923226712,0.095,36885.0,36883.0,0.00027197]
["bitfinex","BTCUSD",1643923226913,0.52618856,36885.0,36883.0,0.00027197]
["bitfinex","BTCUSD",1643923227112,0.52618856,36885.0,36880.0,0.352421]
["bitfinex","BTCUSD",1643923227571,0.045,36881.0,36880.0,0.352421]
["bitfinex","BTCUSD",1643923228162,0.045,36881.0,36880.0,0.357421]
["bitfinex","BTCUSD",1643923228367,0.045,36881.0,36880.0,0.34632768]
["bitfinex","BTCUSD",1643923229764,0.045,36881.0,36880.0,0.84632768]
["bitfinex","BTCUSD",1643923229964,0.05,36885.0,36880.0,1.12375651]
["bitfinex","BTCUSD",1643923230165,0.05,36885.0,36880.0,1.11902848]
["bitfinex","BTCUSD",1643923230465,0.815497,36893.0,36885.0,0.2680049]
["bitfinex","BTCUSD",1643923230666,0.045,36886.0,36885.0,0.2580049]
["bitfinex","BTCUSD",1643923230869,0.045,36886.0,36885.0,0.352553]
["bitfinex","BTCUSD",1643923231167,0.045,36886.0,36884.0,0.352553]
["bitfinex","BTCUSD",1643923231403,0.045,36886.0,36884.0,0.35321191]
["bitfinex","BTCUSD",1643923231904,0.045,36886.0,36884.0,0.23316082]
["bitfinex","BTCUSD",1643923232105,0.045,36886.0,36885.0,0.352553]
["bitfinex","BTCUSD",1643923232302,0.045,36886.0,36884.0,0.35321191]
["bitfinex","BTCUSD",1643923232503,0.045,36886.0,36884.0,0.352553]
["bitfinex","BTCUSD",1643923232703,0.045,36886.0,36884.0,0.00065891]
["bitfinex","BTCUSD",1643923232902,0.045,36886.0,36883.0,0.00014259]
["bitfinex","BTCUSD",1643923233103,0.045,36885.0,36884.0,0.25977327]
["bitfinex","BTCUSD",1643923233305,0.045,36885.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923233506,0.045,36883.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923236163,0.46585167,36883.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923236459,0.51585167,36883.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923236660,0.09,36883.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923237661,0.085,36883.0,36882.0,0.802553]
["bitfinex","BTCUSD",1643923237860,0.085,36883.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923240706,0.085,36883.0,36882.0,0.592553]
["bitfinex","BTCUSD",1643923243358,0.085,36883.0,36882.0,0.24]
["bitfinex","BTCUSD",1643923243557,0.585,36883.0,36882.0,0.24]
["bitfinex","BTCUSD",1643923243757,0.085,36883.0,36882.0,0.24]
["bitfinex","BTCUSD",1643923244559,0.585,36883.0,36882.0,0.24]
["bitfinex","BTCUSD",1643923244758,0.54,36883.0,36882.0,0.24]
["bitfinex","BTCUSD",1643923245157,0.42822638,36886.0,36881.0,0.8844996]
["bitfinex","BTCUSD",1643923245357,0.067811,36883.0,36881.0,0.88435701]
["bitfinex","BTCUSD",1643923245757,0.067811,36883.0,36881.0,0.88370134]
["bitfinex","BTCUSD",1643923246406,0.067811,36883.0,36881.0,1.23625434]
["bitfinex","BTCUSD",1643923247007,0.067811,36883.0,36881.0,0.88370134]
["bitfinex","BTCUSD",1643923247409,0.44203395,36889.0,36882.0,0.27231273]
["bitfinex","BTCUSD",1643923247608,0.44203395,36889.0,36881.0,1.23625434]
["bitfinex","BTCUSD",1643923247609,0.44203395,36889.0,36881.0,0.88384393]
["bitfinex","BTCUSD",1643923247807,0.54203395,36889.0,36884.0,0.22358223]
["bitfinex","BTCUSD",1643923248007,0.57764795,36889.0,36882.0,0.00014259]
["bitfinex","BTCUSD",1643923248207,0.07996311,36887.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923248407,0.07996311,36887.0,36882.0,0.00065564]
["bitfinex","BTCUSD",1643923248810,0.05,36888.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923249008,0.05,36888.0,36884.0,0.21330077]
["bitfinex","BTCUSD",1643923249213,0.117802,36888.0,36884.0,0.21330077]
["bitfinex","BTCUSD",1643923249409,0.117802,36888.0,36883.0,0.00014259]
["bitfinex","BTCUSD",1643923249611,0.05,36887.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923249809,0.185614,36888.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923250074,0.13564,36887.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923250265,0.11782,36886.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923250462,0.11782,36886.0,36882.0,0.00014259]
["bitfinex","BTCUSD",1643923250762,0.44123518,36883.0,36882.0,0.00065564]
["bitfinex","BTCUSD",1643923250962,0.44123518,36883.0,36882.0,0.00079823]
["bitfinex","BTCUSD",1643923251363,0.44123518,36883.0,36881.0,0.87949957]
["bitfinex","BTCUSD",1643923251562,0.67687518,36883.0,36881.0,0.87949957]
["bitfinex","BTCUSD",1643923251765,0.67687518,36883.0,36881.0,0.87935698]
["bitfinex","BTCUSD",1643923252362,0.67687518,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923253064,0.28564,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923253363,0.18564,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923255711,0.13564,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923256917,0.07418022,36882.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923257114,0.05,36882.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923257316,0.18564,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923257762,0.117819,36883.0,36881.0,0.87731364]
["bitfinex","BTCUSD",1643923259667,0.06781,36890.0,36881.0,1.27986664]
["bitfinex","BTCUSD",1643923259866,0.203456,36891.0,36884.0,0.402553]
["bitfinex","BTCUSD",1643923260065,0.2351,36894.0,36884.0,0.05]
["bitfinex","BTCUSD",1643923260066,0.7351,36894.0,36884.0,0.05]
["bitfinex","BTCUSD",1643923260268,1.16183968,36894.0,36883.0,0.34745635]
["bitfinex","BTCUSD",1643923260569,1.16183968,36894.0,36882.0,0.00014259]
["bitfinex","BTCUSD",1643923260570,0.08198105,36885.0,36882.0,0.00014259]
["bitfinex","BTCUSD",1643923260766,0.08198105,36885.0,36883.0,0.352553]
["bitfinex","BTCUSD",1643923260965,0.135634,36886.0,36881.0,0.87745623]
["bitfinex","BTCUSD",1643923261409,0.38186782,36885.0,36881.0,0.87745623]
["bitfinex","BTCUSD",1643923261609,0.43186782,36885.0,36881.0,1.23000923]
["bitfinex","BTCUSD",1643923261810,0.43186782,36885.0,36881.0,0.87745623]
["bitfinex","BTCUSD",1643923262610,0.43186782,36885.0,36881.0,1.22986664]
["bitfinex","BTCUSD",1643923262812,0.07560192,36884.0,36882.0,0.352553]
["bitfinex","BTCUSD",1643923264918,0.12560192,36884.0,36881.0,0.87745623]
["bitfinex","BTCUSD",1643923265164,0.135652,36883.0,36881.0,0.87231364]
["bitfinex","BTCUSD",1643923265364,0.05,36882.0,36881.0,0.61906785]
["bitfinex","BTCUSD",1643923265765,0.05,36882.0,36881.0,0.55336785]
["bitfinex","BTCUSD",1643923266162,0.117826,36882.0,36881.0,0.55336785]
["bitfinex","BTCUSD",1643923266363,0.117826,36882.0,36881.0,0.54817866]
["bitfinex","BTCUSD",1643923268565,0.117826,36882.0,36881.0,0.48247866]
["bitfinex","BTCUSD",1643923270211,0.40827443,36882.0,36881.0,0.48247866]
["bitfinex","BTCUSD",1643923270410,0.217826,36882.0,36881.0,0.48247866]
["bitfinex","BTCUSD",1643923271411,0.217826,36882.0,36881.0,0.41677866]
["bitfinex","BTCUSD",1643923271611,0.117826,36882.0,36881.0,0.41677866]
["bitfinex","BTCUSD",1643923271812,0.617826,36882.0,36881.0,0.41677866]
["bitfinex","BTCUSD",1643923274165,0.617826,36882.0,36881.0,0.35107866]
["bitfinex","BTCUSD",1643923275364,0.717826,36882.0,36881.0,0.35107866]
["bitfinex","BTCUSD",1643923275865,1.00599321,36882.0,36881.0,0.35107866]
["bitfinex","BTCUSD",1643923276065,1.00599321,36882.0,36880.0,0.00030282]
["bitfinex","BTCUSD",1643923276066,1.35,36881.0,36880.0,0.00030282]
["bitfinex","BTCUSD",1643923276311,1.79835701,36881.0,36880.0,0.00016023]
["bitfinex","BTCUSD",1643923276508,0.15,36881.0,36880.0,0.00016023]
["bitfinex","BTCUSD",1643923276707,0.1,36881.0,36880.0,0.00016023]
["bitfinex","BTCUSD",1643923276909,0.44865938,36881.0,36879.0,0.00014259]
["bitfinex","BTCUSD",1643923277207,0.44865938,36881.0,36879.0,0.00016024]
["bitfinex","BTCUSD",1643923277208,0.41698786,36880.0,36879.0,0.00016024]
["bitfinex","BTCUSD",1643923277408,1.30750813,36880.0,36879.0,0.00016024]
["bitfinex","BTCUSD",1643923277613,0.05,36879.0,36878.0,8.93460283]
["bitfinex","BTCUSD",1643923277811,0.40835227,36879.0,36878.0,8.93446024]
["bitfinex","BTCUSD",1643923278011,0.47470327,36879.0,36878.0,8.93446024]
["bitfinex","BTCUSD",1643923278211,0.57470327,36879.0,36878.0,8.93446024]
["bitfinex","BTCUSD",1643923278514,2.74041257,36879.0,36878.0,0.15658794]
["bitfinex","BTCUSD",1643923278710,2.034183,36879.0,36878.0,0.15658794]
["bitfinex","BTCUSD",1643923278912,2.49096622,36879.0,36878.0,0.14128794]
["bitfinex","BTCUSD",1643923279111,2.084183,36879.0,36878.0,0.14128794]
["bitfinex","BTCUSD",1643923279813,2.22361456,36879.0,36878.0,0.07348308]
["bitfinex","BTCUSD",1643923280073,2.084183,36879.0,36878.0,0.07348308]
["bitfinex","BTCUSD",1643923280267,2.84766749,36879.0,36878.0,0.07348308]
["bitfinex","BTCUSD",1643923280463,2.84766749,36879.0,36878.0,0.00778308]
["bitfinex","BTCUSD",1643923280665,2.49766749,36879.0,36878.0,0.00778308]
["bitfinex","BTCUSD",1643923280866,1.35,36878.0,36877.0,0.000759]
["bitfinex","BTCUSD",1643923281065,1.82593427,36878.0,36877.0,0.000759]
["bitfinex","BTCUSD",1643923281266,1.92593427,36878.0,36877.0,0.00061641]
["bitfinex","BTCUSD",1643923281665,1.92593427,36878.0,36871.0,0.00014259]
["bitfinex","BTCUSD",1643923281866,1.83562101,36872.0,36866.0,0.23868095]
["bitfinex","BTCUSD",1643923282067,0.134202,36871.0,36870.0,0.00246608]
["bitfinex","BTCUSD",1643923282267,0.5,36872.0,36871.0,0.69074641]
["bitfinex","BTCUSD",1643923282469,0.5,36872.0,36871.0,0.86301692]
["bitfinex","BTCUSD",1643923282668,0.29047584,36879.0,36871.0,0.55]
["bitfinex","BTCUSD",1643923282870,0.067831,36878.0,36871.0,0.5]
["bitfinex","BTCUSD",1643923283066,0.067831,36875.0,36872.0,0.45167574]
["bitfinex","BTCUSD",1643923283266,0.067831,36875.0,36873.0,0.00015462]
["bitfinex","BTCUSD",1643923284120,0.067831,36875.0,36869.0,0.00014259]
["bitfinex","BTCUSD",1643923284324,0.08978558,36873.0,36872.0,0.00051303]
["bitfinex","BTCUSD",1643923284722,0.13978558,36873.0,36872.0,0.00051303]
["bitfinex","BTCUSD",1643923285123,0.37214791,36873.0,36872.0,0.00051303]
["bitfinex","BTCUSD",1643923285323,0.37214791,36873.0,36868.0,0.00014259]
["bitfinex","BTCUSD",1643923285528,0.067843,36872.0,36871.0,0.00051306]
["bitfinex","BTCUSD",1643923285826,0.067843,36872.0,36871.0,0.05051306]
["bitfinex","BTCUSD",1643923286025,0.23236233,36875.0,36871.0,0.05051306]
["bitfinex","BTCUSD",1643923286225,0.23236233,36875.0,36873.0,0.05]
["bitfinex","BTCUSD",1643923286424,0.23236233,36876.0,36873.0,0.05]
["bitfinex","BTCUSD",1643923286824,0.00197433,36874.0,36873.0,0.04802567]
["bitfinex","BTCUSD",1643923287024,0.00197433,36874.0,36873.0,0.00014259]
["bitfinex","BTCUSD",1643923287423,0.00197433,36874.0,36872.0,0.00053631]
["bitfinex","BTCUSD",1643923287859,0.00197433,36874.0,36868.0,0.00014259]
["bitfinex","BTCUSD",1643923288065,0.28236233,36875.0,36871.0,0.00053632]
["bitfinex","BTCUSD",1643923288260,0.00197433,36872.0,36871.0,0.00053632]
["bitfinex","BTCUSD",1643923288459,0.00197433,36872.0,36868.0,0.20337297]
["bitfinex","BTCUSD",1643923288659,0.00197433,36869.0,36868.0,0.20337297]
["bitfinex","BTCUSD",1643923288859,0.00197433,36869.0,36868.0,0.20323038]
["bitfinex","BTCUSD",1643923289062,0.00197433,36869.0,36868.0,0.55323038]
["bitfinex","BTCUSD",1643923290161,0.05,36872.0,36868.0,0.90125605]
["bitfinex","BTCUSD",1643923290362,0.00197433,36872.0,36871.0,0.04802567]
["bitfinex","BTCUSD",1643923291709,0.05,36873.0,36871.0,0.04302567]
["bitfinex","BTCUSD",1643923292009,0.00697433,36872.0,36870.0,0.00014259]
["bitfinex","BTCUSD",1643923292211,0.00697433,36872.0,36869.0,0.00030233]
["bitfinex","BTCUSD",1643923292411,0.23236233,36872.0,36869.0,0.00030233]
["bitfinex","BTCUSD",1643923292612,0.00697433,36873.0,36867.0,0.04302567]
["bitfinex","BTCUSD",1643923292810,0.00697433,36872.0,36869.0,0.00053112]
["bitfinex","BTCUSD",1643923293011,0.36802933,36874.0,36869.0,0.00053112]
["bitfinex","BTCUSD",1643923293215,0.00697433,36870.0,36869.0,0.00053112]
["bitfinex","BTCUSD",1643923293812,0.00697433,36870.0,36864.0,0.44010447]
["bitfinex","BTCUSD",1643923293813,0.00697433,36870.0,36865.0,0.04316826]
["bitfinex","BTCUSD",1643923294015,0.00697433,36870.0,36868.0,0.0006132]
["bitfinex","BTCUSD",1643923294813,0.00697433,36870.0,36869.0,0.04302567]
["bitfinex","BTCUSD",1643923295066,0.00697433,36870.0,36868.0,0.0006132]
["bitfinex","BTCUSD",1643923295067,0.00697433,36870.0,36865.0,0.04302567]
["bitfinex","BTCUSD",1643923295259,0.00697433,36870.0,36867.0,0.0007558]
["bitfinex","BTCUSD",1643923295458,0.117841,36871.0,36867.0,0.0007558]
["bitfinex","BTCUSD",1643923295660,0.00664796,36868.0,36867.0,0.00061321]
["bitfinex","BTCUSD",1643923296260,0.00664796,36868.0,36865.0,0.00014259]
["bitfinex","BTCUSD",1643923296460,0.07448996,36868.0,36866.0,0.00061323]
["bitfinex","BTCUSD",1643923296861,0.05,36867.0,36866.0,0.00061323]
["bitfinex","BTCUSD",1643923297061,0.05,36867.0,36866.0,0.04396527]
["bitfinex","BTCUSD",1643923297262,0.23236233,36876.0,36866.0,0.39662727]
["bitfinex","BTCUSD",1643923297461,0.50664796,36877.0,36875.0,0.04335204]
["bitfinex","BTCUSD",1643923297462,0.23901029,36877.0,36875.0,0.04335204]
["bitfinex","BTCUSD",1643923297662,0.00664796,36877.0,36875.0,0.04335204]
["bitfinex","BTCUSD",1643923297861,0.00664796,36877.0,36867.0,0.05]
["bitfinex","BTCUSD",1643923297862,0.00664796,36877.0,36873.0,0.04335204]
["bitfinex","BTCUSD",1643923298061,0.00664796,36877.0,36873.0,0.25011837]
["bitfinex","BTCUSD",1643923298467,0.00664796,36877.0,36873.0,0.04335204]
["bitfinex","BTCUSD",1643923299108,0.00664796,36874.0,36873.0,0.04335204]
["bitfinex","BTCUSD",1643923299510,0.00664796,36874.0,36873.0,0.2620657]
["bitfinex","BTCUSD",1643923300109,0.28301718,36879.0,36873.0,0.2620657]
["bitfinex","BTCUSD",1643923300811,0.28301718,36879.0,36873.0,0.04335204]
["bitfinex","BTCUSD",1643923301114,0.00664796,36875.0,36873.0,0.04335204]
["bitfinex","BTCUSD",1643923302957,0.00664796,36875.0,36872.0,0.00014259]
["bitfinex","BTCUSD",1643923303158,0.00664796,36875.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923303159,0.00664796,36873.0,36871.0,0.00014259]
["bitfinex","BTCUSD",1643923303360,0.23236233,36872.0,36871.0,0.00014259]
["bitfinex","BTCUSD",1643923303558,0.05,36872.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923303762,0.85664796,36870.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923303959,1.58504234,36870.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923304163,1.86740467,36870.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923304360,1.63504234,36870.0,36869.0,0.0005341]
["bitfinex","BTCUSD",1643923304560,1.63504234,36870.0,36865.0,0.00014259]
["bitfinex","BTCUSD",1643923304762,0.05,36867.0,36865.0,0.00014259]
["bitfinex","BTCUSD",1643923305062,0.05,36867.0,36864.0,0.04335204]
["bitfinex","BTCUSD",1643923305261,0.00664796,36868.0,36864.0,0.04349463]
["bitfinex","BTCUSD",1643923305863,0.07448696,36868.0,36864.0,0.00014259]
["bitfinex","BTCUSD",1643923306064,0.00664796,36865.0,36864.0,0.00015942]
["bitfinex","BTCUSD",1643923306312,0.38850917,36867.0,36864.0,0.00015942]
["bitfinex","BTCUSD",1643923306313,0.54270908,36867.0,36864.0,0.00015942]
["bitfinex","BTCUSD",1643923306808,0.00664796,36865.0,36864.0,0.00015942]
["bitfinex","BTCUSD",1643923307009,0.00664796,36865.0,36862.0,0.00014259]
["bitfinex","BTCUSD",1643923307210,0.00664796,36865.0,36861.0,0.06335204]
["bitfinex","BTCUSD",1643923307211,0.00664796,36864.0,36863.0,0.00018472]
["bitfinex","BTCUSD",1643923307610,0.00664796,36864.0,36863.0,0.04353676]
["bitfinex","BTCUSD",1643923308010,0.00664796,36864.0,36863.0,0.00018472]
["bitfinex","BTCUSD",1643923308211,0.00664796,36864.0,36862.0,0.00014259]
["bitfinex","BTCUSD",1643923308412,0.00664796,36864.0,36862.0,0.00061337]
["bitfinex","BTCUSD",1643923309214,0.00664796,36864.0,36863.0,0.64335204]
["bitfinex","BTCUSD",1643923309423,0.23236233,36869.0,36863.0,0.64335204]
["bitfinex","BTCUSD",1643923309424,0.23236233,36871.0,36863.0,0.99601404]
["bitfinex","BTCUSD",1643923309615,0.37467629,36874.0,36869.0,0.04335204]
["bitfinex","BTCUSD",1643923310292,0.36802833,36874.0,36869.0,0.04335204]
["bitfinex","BTCUSD",1643923310492,0.36802833,36874.0,36868.0,0.00014259]
["bitfinex","BTCUSD",1643923310493,0.00664796,36870.0,36868.0,0.00014259]
["bitfinex","BTCUSD",1643923310692,0.00664796,36870.0,36867.0,0.2401084]
["bitfinex","BTCUSD",1643923310891,0.067831,36871.0,36869.0,0.04396529]
["bitfinex","BTCUSD",1643923311291,0.067831,36871.0,36870.0,0.46925565]
["bitfinex","BTCUSD",1643923311497,0.00664796,36873.0,36870.0,0.46925565]
["bitfinex","BTCUSD",1643923311895,0.067828,36874.0,36870.0,0.00014259]
["bitfinex","BTCUSD",1643923312096,0.00664796,36873.0,36871.0,0.04335204]
["bitfinex","BTCUSD",1643923312396,0.05,36873.0,36872.0,0.00202345]
["bitfinex","BTCUSD",1643923312595,0.1,36875.0,36870.0,0.00014259]
["bitfinex","BTCUSD",1643923312795,0.05,36871.0,36869.0,0.00015405]
["bitfinex","BTCUSD",1643923312997,0.05,36871.0,36870.0,0.00028145]
["bitfinex","BTCUSD",1643923313395,0.05,36873.0,36868.0,0.43968757]
["bitfinex","BTCUSD",1643923313594,0.28236233,36873.0,36868.0,0.43968757]
["bitfinex","BTCUSD",1643923313829,0.05,36869.0,36868.0,0.0007926]
["bitfinex","BTCUSD",1643923314132,0.05,36869.0,36868.0,0.00034561]
["bitfinex","BTCUSD",1643923314133,1.50482,36869.0,36868.0,0.00034561]
["bitfinex","BTCUSD",1643923314326,1.65482,36869.0,36862.0,0.00028145]
["bitfinex","BTCUSD",1643923314526,0.29053969,36868.0,36866.0,0.00016058]
["bitfinex","BTCUSD",1643923314726,1.82128483,36867.0,36866.0,0.00016058]
["bitfinex","BTCUSD",1643923314930,2.30804881,36867.0,36866.0,0.00016058]
["bitfinex","BTCUSD",1643923315229,2.01750912,36867.0,36866.0,0.00016058]
["bitfinex","BTCUSD",1643923315428,0.73536512,36867.0,36862.0,0.00028145]
["bitfinex","BTCUSD",1643923315728,0.05,36863.0,36861.0,0.02]
["bitfinex","BTCUSD",1643923318563,0.95,36862.0,36860.0,0.00081569]
["bitfinex","BTCUSD",1643923318764,0.2824519,36861.0,36860.0,0.00081569]
["bitfinex","BTCUSD",1643923318963,0.2824519,36861.0,36860.0,0.00053424]
["bitfinex","BTCUSD",1643923319163,0.067858,36860.0,36856.0,0.00028145]
["bitfinex","BTCUSD",1643923319367,0.29056487,36865.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923319562,0.89055238,36865.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923319764,0.35840938,36865.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923320264,0.067857,36865.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923320662,0.42625938,36866.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923321064,0.74170323,36866.0,36864.0,0.07539963]
["bitfinex","BTCUSD",1643923321315,1.06624669,36865.0,36864.0,0.00969963]
["bitfinex","BTCUSD",1643923321534,1.04055238,36865.0,36864.0,0.00969963]
["bitfinex","BTCUSD",1643923321717,1.14055238,36865.0,36864.0,0.00969963]
["bitfinex","BTCUSD",1643923321920,0.44055238,36865.0,36864.0,0.00969963]
["bitfinex","BTCUSD",1643923324318,0.685706,36864.0,36862.0,9.063e-05]
["bitfinex","BTCUSD",1643923324523,0.685706,36864.0,36862.0,0.72941629]
["bitfinex","BTCUSD",1643923324720,0.09990937,36863.0,36862.0,0.72941629]
["bitfinex","BTCUSD",1643923325371,0.09990937,36863.0,36862.0,0.72932566]
["bitfinex","BTCUSD",1643923327273,0.09990937,36863.0,36862.0,0.72082566]
["bitfinex","BTCUSD",1643923331217,0.09990937,36863.0,36862.0,0.65541511]
["bitfinex","BTCUSD",1643923331218,1.43860259,36863.0,36862.0,0.65541511]
["bitfinex","BTCUSD",1643923331419,1.43860259,36863.0,36853.0,0.73363]
["bitfinex","BTCUSD",1643923331420,1.53860259,36863.0,36853.0,0.73363]
["bitfinex","BTCUSD",1643923331619,1.53860259,36863.0,36852.0,0.00209925]
["bitfinex","BTCUSD",1643923331620,0.04990937,36854.0,36852.0,0.00209925]
["bitfinex","BTCUSD",1643923331822,0.13712937,36854.0,36852.0,0.00209925]
["bitfinex","BTCUSD",1643923332122,0.18712937,36854.0,36852.0,0.00209925]
["bitfinex","BTCUSD",1643923332317,0.43603506,36853.0,36843.0,0.24718751]
["bitfinex","BTCUSD",1643923332582,1.39990937,36852.0,36842.0,0.005]
["bitfinex","BTCUSD",1643923332968,1.39990937,36852.0,36851.0,0.00361144]
["bitfinex","BTCUSD",1643923332969,1.49990937,36852.0,36851.0,0.00361144]
["bitfinex","BTCUSD",1643923333167,1.99045207,36852.0,36841.0,0.02]
["bitfinex","BTCUSD",1643923333368,0.89990937,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643923333572,1.66695468,36842.0,36841.0,0.02]
["bitfinex","BTCUSD",1643923333769,0.95,36841.0,36839.0,0.00063365]
["bitfinex","BTCUSD",1643923333974,1.39990937,36840.0,36839.0,0.00063365]
["bitfinex","BTCUSD",1643923334169,1.39990937,36840.0,36839.0,0.00026551]
["bitfinex","BTCUSD",1643923334368,1.54990937,36840.0,36839.0,0.00026551]
["bitfinex","BTCUSD",1643923334569,0.6,36839.0,36823.0,0.59356551]
["bitfinex","BTCUSD",1643923334775,0.067906,36836.0,36827.0,0.21718151]
["bitfinex","BTCUSD",1643923334983,0.067906,36836.0,36822.0,0.8047]
["bitfinex","BTCUSD",1643923334984,0.34177693,36831.0,36822.0,0.8047]
["bitfinex","BTCUSD",1643923335171,0.39177693,36831.0,36823.0,0.352662]
["bitfinex","BTCUSD",1643923335373,0.39177693,36831.0,36823.0,0.1543]
["bitfinex","BTCUSD",1643923335572,0.39177693,36831.0,36823.0,0.1043]
["bitfinex","BTCUSD",1643923335774,0.39177693,36831.0,36823.0,0.0993]
["bitfinex","BTCUSD",1643923335973,0.39177693,36831.0,36824.0,0.26560723]
["bitfinex","BTCUSD",1643923336909,0.05,36831.0,36824.0,0.31560723]
["bitfinex","BTCUSD",1643923337114,0.09990937,36834.0,36824.0,0.31560723]
["bitfinex","BTCUSD",1643923337314,0.067902,36833.0,36826.0,0.00019213]
["bitfinex","BTCUSD",1643923337710,0.41417203,36833.0,36826.0,0.00019213]
["bitfinex","BTCUSD",1643923338311,0.067902,36833.0,36825.0,0.36260344]
["bitfinex","BTCUSD",1643923338611,0.067902,36833.0,36828.0,0.00063926]
["bitfinex","BTCUSD",1643923339012,0.09990937,36834.0,36828.0,0.00063926]
["bitfinex","BTCUSD",1643923339210,0.6,36838.0,36833.0,1.0564963]
["bitfinex","BTCUSD",1643923339411,0.6,36838.0,36833.0,0.6064963]
["bitfinex","BTCUSD",1643923339610,0.04990937,36837.0,36833.0,0.25235874]
["bitfinex","BTCUSD",1643923339814,0.6,36838.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923340268,0.667892,36838.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923340665,0.4135664,36837.0,36829.0,0.00028033]
["bitfinex","BTCUSD",1643923340865,0.4135664,36837.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923341068,0.4814684,36837.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923341266,0.64990937,36835.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923341666,0.09990937,36835.0,36834.0,0.00019246]
["bitfinex","BTCUSD",1643923341865,0.09990937,36835.0,36829.0,0.00028033]
["bitfinex","BTCUSD",1643923342065,0.09990937,36835.0,36833.0,0.00019247]
["bitfinex","BTCUSD",1643923342265,0.04990937,36835.0,36833.0,0.00019247]
["bitfinex","BTCUSD",1643923342469,0.04990937,36835.0,36833.0,0.00011169]
["bitfinex","BTCUSD",1643923342966,0.04990937,36835.0,36834.0,0.22952639]
["bitfinex","BTCUSD",1643923343822,0.067892,36838.0,36834.0,0.22952639]
["bitfinex","BTCUSD",1643923344026,0.5,36842.0,36835.0,0.29948974]
["bitfinex","BTCUSD",1643923344225,0.04990937,36849.0,36837.0,1.35]
["bitfinex","BTCUSD",1643923344424,0.203692,36856.0,36839.0,0.352662]
["bitfinex","BTCUSD",1643923344425,0.567876,36854.0,36839.0,0.352662]
["bitfinex","BTCUSD",1643923344627,0.00050554,36851.0,36840.0,0.29948974]
["bitfinex","BTCUSD",1643923344831,0.13659174,36842.0,36840.0,0.00028033]
["bitfinex","BTCUSD",1643923345029,0.04990937,36842.0,36840.0,0.00028033]
["bitfinex","BTCUSD",1643923345224,0.04990937,36842.0,36836.0,0.00028033]
["bitfinex","BTCUSD",1643923345623,0.09990937,36842.0,36837.0,0.420548]
["bitfinex","BTCUSD",1643923345823,0.09990937,36842.0,36837.0,0.42074037]
["bitfinex","BTCUSD",1643923345824,0.05,36842.0,36837.0,0.42074037]
["bitfinex","BTCUSD",1643923346023,0.03497,36843.0,36838.0,0.29948974]
["bitfinex","BTCUSD",1643923346323,0.05,36851.0,36837.0,0.0683587]
["bitfinex","BTCUSD",1643923346526,0.04990937,36844.0,36837.0,0.06807837]
["bitfinex","BTCUSD",1643923346723,0.04990937,36844.0,36837.0,0.44950498]
["bitfinex","BTCUSD",1643923346925,0.04990937,36844.0,36839.0,0.00019236]
["bitfinex","BTCUSD",1643923347125,0.04990937,36844.0,36840.0,0.06788868]
["bitfinex","BTCUSD",1643923347579,0.42444739,36850.0,36840.0,0.06788868]
["bitfinex","BTCUSD",1643923347580,0.04990937,36845.0,36840.0,0.13577368]
["bitfinex","BTCUSD",1643923347767,0.55,36851.0,36840.0,0.13605401]
["bitfinex","BTCUSD",1643923347971,0.55,36851.0,36842.0,2.12469444]
["bitfinex","BTCUSD",1643923348167,0.5,36851.0,36843.0,0.0678785]
["bitfinex","BTCUSD",1643923348367,0.54990937,36851.0,36843.0,0.0678785]
["bitfinex","BTCUSD",1643923348667,0.04990937,36851.0,36849.0,0.45515612]
["bitfinex","BTCUSD",1643923348870,0.00069395,36853.0,36850.0,0.30774768]
["bitfinex","BTCUSD",1643923349167,0.04990937,36854.0,36849.0,0.45515612]
["bitfinex","BTCUSD",1643923349366,0.5,36858.0,36849.0,0.45543645]
["bitfinex","BTCUSD",1643923349367,0.04990937,36853.0,36849.0,0.45543645]
["bitfinex","BTCUSD",1643923349569,0.05060343,36853.0,36849.0,0.45543645]
["bitfinex","BTCUSD",1643923349869,0.5,36858.0,36850.0,1.35]
["bitfinex","BTCUSD",1643923350075,0.5,36858.0,36851.0,0.66069001]
["bitfinex","BTCUSD",1643923350268,0.05,36859.0,36851.0,0.71069001]
["bitfinex","BTCUSD",1643923350867,0.05,36859.0,36856.0,1.72892338]
["bitfinex","BTCUSD",1643923351068,0.04990937,36863.0,36856.0,0.92892338]
["bitfinex","BTCUSD",1643923351515,0.001,36864.0,36856.0,0.92892338]
["bitfinex","BTCUSD",1643923351916,0.001,36864.0,36857.0,1.35]
["bitfinex","BTCUSD",1643923352115,0.001,36864.0,36858.0,0.66040968]
["bitfinex","BTCUSD",1643923352316,0.001,36864.0,36860.0,0.402662]
["bitfinex","BTCUSD",1643923352516,0.001,36864.0,36862.0,0.93459138]
["bitfinex","BTCUSD",1643923352717,0.001,36864.0,36863.0,2.07217052]
["bitfinex","BTCUSD",1643923352915,0.001,36864.0,36863.0,0.77217052]
["bitfinex","BTCUSD",1643923355072,0.001,36864.0,36863.0,0.402662]
["bitfinex","BTCUSD",1643923355271,0.001,36864.0,36863.0,0.352662]
["bitfinex","BTCUSD",1643923356569,0.001,36864.0,36863.0,0.63161031]
["bitfinex","BTCUSD",1643923356767,0.001,36864.0,36863.0,0.352662]
["bitfinex","BTCUSD",1643923357268,0.001,36864.0,36859.0,0.01955891]
["bitfinex","BTCUSD",1643923357269,0.05090937,36864.0,36859.0,0.01955891]
["bitfinex","BTCUSD",1643923357468,0.04990937,36861.0,36859.0,0.01955891]
["bitfinex","BTCUSD",1643923357872,0.04990937,36862.0,36859.0,0.01955891]
["bitfinex","BTCUSD",1643923358069,0.00069453,36863.0,36860.0,0.37589067]
["bitfinex","BTCUSD",1643923358267,0.04990937,36861.0,36860.0,0.37589067]
["bitfinex","BTCUSD",1643923359415,0.00069454,36862.0,36861.0,0.352662]
["bitfinex","BTCUSD",1643923360014,0.05115736,36864.0,36861.0,0.352662]
["bitfinex","BTCUSD",1643923360417,0.00069453,36863.0,36860.0,0.37589067]
["bitfinex","BTCUSD",1643923360613,0.00069453,36863.0,36856.0,0.2288779]
["bitfinex","BTCUSD",1643923360813,0.00069453,36863.0,36857.0,0.352662]
["bitfinex","BTCUSD",1643923360814,0.04990937,36861.0,36857.0,0.352662]
["bitfinex","BTCUSD",1643923361014,0.00069453,36863.0,36857.0,0.352662]
["bitfinex","BTCUSD",1643923361217,0.00124799,36864.0,36857.0,0.68759279]
["bitfinex","BTCUSD",1643923361218,0.04990937,36860.0,36857.0,0.68759279]
["bitfinex","BTCUSD",1643923361514,0.04990937,36860.0,36859.0,0.34031357]
["bitfinex","BTCUSD",1643923361813,0.04990937,36860.0,36859.0,0.74297557]
["bitfinex","BTCUSD",1643923362218,0.00069455,36861.0,36859.0,0.98297557]
["bitfinex","BTCUSD",1643923362414,0.05115736,36864.0,36860.0,0.352662]
["bitfinex","BTCUSD",1643923362665,0.00069454,36861.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923363566,0.00124799,36864.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923363763,0.00069454,36862.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923364764,0.001,36864.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923364963,0.00069454,36863.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923365963,0.001,36864.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923366164,0.04990937,36863.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923366413,0.0506039,36863.0,36860.0,1.23782369]
["bitfinex","BTCUSD",1643923366914,0.0506039,36863.0,36861.0,0.27875657]
["bitfinex","BTCUSD",1643923366915,0.00069453,36863.0,36861.0,0.27875657]
["bitfinex","BTCUSD",1643923367215,0.001,36864.0,36862.0,0.352662]
["bitfinex","BTCUSD",1643923367414,0.001,36864.0,36862.0,0.402662]
["bitfinex","BTCUSD",1643923367415,0.00169453,36864.0,36862.0,0.402662]
["bitfinex","BTCUSD",1643923368216,0.00169453,36864.0,36862.0,0.05]
["bitfinex","BTCUSD",1643923368417,0.00169453,36864.0,36860.0,0.93516169]
["bitfinex","BTCUSD",1643923368418,0.001,36864.0,36860.0,0.93516169]
["bitfinex","BTCUSD",1643923368614,0.001,36864.0,36861.0,0.352662]
["bitfinex","BTCUSD",1643923369217,0.00033004,36862.0,36861.0,0.352662]
["bitfinex","BTCUSD",1643923369419,1.35,36860.0,36854.0,0.00027954]
["bitfinex","BTCUSD",1643923369618,1.35,36860.0,36847.0,0.7993]
["bitfinex","BTCUSD",1643923369619,0.66038068,36859.0,36852.0,0.00027954]
["bitfinex","BTCUSD",1643923369819,1.39990937,36853.0,36848.0,0.0006445]
["bitfinex","BTCUSD",1643923370076,1.34990937,36849.0,36848.0,0.0006445]
["bitfinex","BTCUSD",1643923370264,1.75254237,36849.0,36848.0,0.0006445]
["bitfinex","BTCUSD",1643923370464,1.80254237,36849.0,36848.0,0.0006445]
["bitfinex","BTCUSD",1643923370667,1.87043637,36849.0,36848.0,0.0006445]
["bitfinex","BTCUSD",1643923370863,1.87043637,36849.0,36843.0,0.00027954]
["bitfinex","BTCUSD",1643923371070,0.852633,36848.0,36847.0,0.00064453]
["bitfinex","BTCUSD",1643923371266,0.45254237,36848.0,36847.0,0.00064453]
["bitfinex","BTCUSD",1643923371869,0.45254237,36848.0,36839.0,0.68780257]
["bitfinex","BTCUSD",1643923371870,0.16779637,36848.0,36839.0,0.68780257]
["bitfinex","BTCUSD",1643923372067,0.117887,36848.0,36841.0,0.194816]
["bitfinex","BTCUSD",1643923372266,0.09990937,36846.0,36839.0,0.68780257]
["bitfinex","BTCUSD",1643923372467,0.05,36846.0,36841.0,0.35076961]
["bitfinex","BTCUSD",1643923372666,0.135774,36849.0,36842.0,0.352877]
["bitfinex","BTCUSD",1643923372867,0.185774,36849.0,36841.0,0.34576961]
["bitfinex","BTCUSD",1643923373168,0.04990937,36847.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923374214,0.067886,36845.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923374515,0.05,36845.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923374814,0.04990937,36846.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923375013,0.33072191,36853.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923375216,0.05,36845.0,36844.0,0.21271407]
["bitfinex","BTCUSD",1643923375416,0.05,36845.0,36844.0,0.56559107]
["bitfinex","BTCUSD",1643923375616,0.05,36845.0,36841.0,0.39576961]
["bitfinex","BTCUSD",1643923376015,0.05,36845.0,36839.0,1.00998169]
["bitfinex","BTCUSD",1643923376219,0.05,36845.0,36839.0,0.00062854]
["bitfinex","BTCUSD",1643923376419,0.402286,36845.0,36839.0,0.00062854]
["bitfinex","BTCUSD",1643923376615,0.402286,36845.0,36839.0,0.22673257]
["bitfinex","BTCUSD",1643923376817,0.352286,36844.0,36839.0,0.22610403]
["bitfinex","BTCUSD",1643923377017,0.35297822,36844.0,36839.0,0.64469181]
["bitfinex","BTCUSD",1643923377216,0.35297822,36844.0,36839.0,0.69469181]
["bitfinex","BTCUSD",1643923377416,0.00069222,36844.0,36839.0,0.69469181]
["bitfinex","BTCUSD",1643923377674,0.00069222,36844.0,36841.0,0.352877]
["bitfinex","BTCUSD",1643923377877,0.00069222,36844.0,36839.0,0.46858778]
["bitfinex","BTCUSD",1643923377878,0.00069222,36844.0,36839.0,0.41858778]
["bitfinex","BTCUSD",1643923378074,0.1,36845.0,36839.0,0.41795924]
["bitfinex","BTCUSD",1643923378274,0.00069222,36844.0,36839.0,0.41858778]
["bitfinex","BTCUSD",1643923378780,0.00069222,36844.0,36843.0,0.85]
["bitfinex","BTCUSD",1643923378977,0.00069222,36844.0,36843.0,1.202877]
["bitfinex","BTCUSD",1643923379176,0.203644,36859.0,36843.0,1.202877]
["bitfinex","BTCUSD",1643923379377,0.05,36856.0,36840.0,0.2686586]
["bitfinex","BTCUSD",1643923379577,0.00069221,36845.0,36840.0,0.2686586]
["bitfinex","BTCUSD",1643923379776,0.00069221,36845.0,36840.0,0.6215356]
["bitfinex","BTCUSD",1643923380377,0.067885,36850.0,36840.0,0.2686586]
["bitfinex","BTCUSD",1643923380577,0.00069222,36844.0,36840.0,0.2686586]
["bitfinex","BTCUSD",1643923380977,0.06858022,36844.0,36840.0,0.2686586]
["bitfinex","BTCUSD",1643923381614,0.067888,36844.0,36839.0,0.41795924]
["bitfinex","BTCUSD",1643923381811,0.06858022,36844.0,36839.0,0.41858778]
["bitfinex","BTCUSD",1643923382012,0.06858022,36844.0,36840.0,0.352877]
["bitfinex","BTCUSD",1643923382410,0.00069222,36844.0,36840.0,0.352877]
["bitfinex","BTCUSD",1643923382611,0.00069222,36844.0,36841.0,0.21764961]
["bitfinex","BTCUSD",1643923382814,0.05,36846.0,36841.0,0.21764961]
["bitfinex","BTCUSD",1643923383010,0.00069222,36844.0,36841.0,0.21764961]
["bitfinex","BTCUSD",1643923383611,0.00069222,36844.0,36839.0,0.41858778]
["bitfinex","BTCUSD",1643923384015,0.067886,36845.0,36839.0,0.41795924]
["bitfinex","BTCUSD",1643923384211,0.00069222,36843.0,36839.0,0.41858778]
["bitfinex","BTCUSD",1643923384412,0.00069222,36843.0,36840.0,0.352877]
["bitfinex","BTCUSD",1643923384612,0.00069222,36843.0,36841.0,0.23654062]
["bitfinex","BTCUSD",1643923385265,0.067886,36845.0,36841.0,0.23654062]
["bitfinex","BTCUSD",1643923385465,0.00069222,36844.0,36841.0,0.23654062]
["bitfinex","BTCUSD",1643923386366,0.067886,36845.0,36841.0,0.23654062]
["bitfinex","BTCUSD",1643923386571,0.067886,36845.0,36841.0,0.28654062]
["bitfinex","BTCUSD",1643923386767,0.00069222,36844.0,36842.0,0.352877]
["bitfinex","BTCUSD",1643923387668,0.06788,36848.0,36845.0,0.34776027]
["bitfinex","BTCUSD",1643923388918,0.06788,36848.0,36843.0,0.00027824]
["bitfinex","BTCUSD",1643923388919,0.352286,36846.0,36843.0,0.00027824]
["bitfinex","BTCUSD",1643923389123,0.402286,36846.0,36842.0,0.00027824]
["bitfinex","BTCUSD",1643923389320,0.502286,36846.0,36842.0,0.00027824]
["bitfinex","BTCUSD",1643923389518,0.502286,36846.0,36839.0,0.00062854]
["bitfinex","BTCUSD",1643923389519,0.402286,36846.0,36839.0,0.00062854]
["bitfinex","BTCUSD",1643923390121,0.402286,36846.0,36838.0,0.00027824]
["bitfinex","BTCUSD",1643923390122,0.067893,36844.0,36838.0,0.00027824]
["bitfinex","BTCUSD",1643923390319,0.05,36843.0,36839.0,0.00062854]
["bitfinex","BTCUSD",1643923390519,0.05,36843.0,36837.0,0.30678719]
["bitfinex","BTCUSD",1643923390820,0.1,36843.0,36842.0,0.22671878]
["bitfinex","BTCUSD",1643923391221,0.05,36843.0,36842.0,0.22671878]
["bitfinex","BTCUSD",1643923391421,0.05,36843.0,36839.0,0.352877]
["bitfinex","BTCUSD",1643923391820,0.05,36843.0,36839.0,0.05]
["bitfinex","BTCUSD",1643923392021,0.05,36843.0,36839.0,0.1]
["bitfinex","BTCUSD",1643923392220,0.05,36843.0,36839.0,0.05]
["bitfinex","BTCUSD",1643923392421,0.05,36843.0,36838.0,0.00027824]
["bitfinex","BTCUSD",1643923392674,0.05,36843.0,36837.0,0.30650895]
["bitfinex","BTCUSD",1643923392876,0.05,36843.0,36838.0,0.352877]
["bitfinex","BTCUSD",1643923393275,0.05,36843.0,36838.0,0.35315524]
["bitfinex","BTCUSD",1643923393476,0.05,36843.0,36838.0,0.40315524]
["bitfinex","BTCUSD",1643923393675,0.05,36843.0,36840.0,0.352877]
["bitfinex","BTCUSD",1643923393875,0.067884,36845.0,36844.0,0.35665717]
["bitfinex","BTCUSD",1643923394076,0.42017,36845.0,36844.0,0.35665717]
["bitfinex","BTCUSD",1643923394477,0.067884,36845.0,36842.0,0.22658656]
["bitfinex","BTCUSD",1643923394778,0.067884,36845.0,36841.0,0.00027824]
["bitfinex","BTCUSD",1643923394981,0.067884,36845.0,36840.0,0.30658827]
["bitfinex","BTCUSD",1643923395178,0.06857618,36845.0,36840.0,0.30658827]
["bitfinex","BTCUSD",1643923395378,0.06857618,36845.0,36840.0,0.00027824]
["bitfinex","BTCUSD",1643923395597,0.352286,36844.0,36841.0,0.43732188]
["bitfinex","BTCUSD",1643923395782,0.05,36843.0,36841.0,0.43732188]
["bitfinex","BTCUSD",1643923396182,0.05,36846.0,36841.0,0.43732188]
["bitfinex","BTCUSD",1643923396426,0.00069219,36844.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923397228,0.067885,36848.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923397229,0.117885,36848.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923397526,0.00069219,36844.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923398427,0.067886,36845.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923398726,0.00069219,36844.0,36841.0,0.43760012]
["bitfinex","BTCUSD",1643923399331,0.00069219,36844.0,36843.0,0.7]
["bitfinex","BTCUSD",1643923399529,0.00069219,36844.0,36843.0,1.35724018]
["bitfinex","BTCUSD",1643923399728,0.5745,36852.0,36843.0,1.40724018]
["bitfinex","BTCUSD",1643923399927,0.85389001,36860.0,36843.0,1.40724018]
["bitfinex","BTCUSD",1643923399928,0.5518,36859.0,36847.0,0.05]
["bitfinex","BTCUSD",1643923400170,0.203613,36856.0,36847.0,0.05]
["bitfinex","BTCUSD",1643923400369,0.203613,36856.0,36849.0,0.41687743]
["bitfinex","BTCUSD",1643923400574,0.067876,36853.0,36844.0,0.00027824]
["bitfinex","BTCUSD",1643923400770,0.067876,36853.0,36843.0,0.00027824]
["bitfinex","BTCUSD",1643923401070,0.00069215,36850.0,36843.0,0.00027824]
["bitfinex","BTCUSD",1643923401272,0.067884,36849.0,36842.0,0.3038]
["bitfinex","BTCUSD",1643923401470,0.067884,36849.0,36841.0,0.00027824]
["bitfinex","BTCUSD",1643923401471,0.062884,36849.0,36841.0,0.00027824]
["bitfinex","BTCUSD",1643923401671,0.062884,36849.0,36842.0,0.24140796]
["bitfinex","BTCUSD",1643923401873,0.062884,36849.0,36842.0,0.2416862]
["bitfinex","BTCUSD",1643923402372,0.00069217,36847.0,36842.0,0.2416862]
["bitfinex","BTCUSD",1643923402570,0.00069217,36847.0,36842.0,0.50999497]
["bitfinex","BTCUSD",1643923402771,0.06857317,36847.0,36844.0,0.05]
["bitfinex","BTCUSD",1643923403171,0.06857317,36847.0,36843.0,0.00027824]
["bitfinex","BTCUSD",1643923403373,0.067881,36847.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923403572,0.067881,36847.0,36841.0,0.47855525]
["bitfinex","BTCUSD",1643923403573,0.06857317,36847.0,36841.0,0.47855525]
["bitfinex","BTCUSD",1643923404425,0.067881,36847.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923404623,0.00069218,36846.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923405423,0.00069218,36846.0,36843.0,0.05]
["bitfinex","BTCUSD",1643923405624,0.135766,36847.0,36843.0,0.05]
["bitfinex","BTCUSD",1643923405825,0.00069218,36845.0,36842.0,0.00027824]
["bitfinex","BTCUSD",1643923406225,0.00069218,36845.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923406626,0.00069218,36845.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923406827,0.135766,36847.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923407031,0.00069218,36845.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923407228,0.00069218,36845.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923407678,0.00069218,36845.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923407679,0.352286,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923407880,0.05,36843.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923408080,0.135766,36847.0,36841.0,0.65081193]
["bitfinex","BTCUSD",1643923408279,0.00069219,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923408479,0.06858319,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923408680,0.352286,36843.0,36842.0,0.65]
["bitfinex","BTCUSD",1643923408882,0.00069219,36844.0,36842.0,0.6]
["bitfinex","BTCUSD",1643923409280,0.00069219,36844.0,36841.0,0.42855525]
["bitfinex","BTCUSD",1643923409480,0.06857919,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923409685,0.067887,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923409882,0.00069219,36844.0,36843.0,0.65]
["bitfinex","BTCUSD",1643923410081,0.00069219,36844.0,36841.0,0.42827701]
["bitfinex","BTCUSD",1643923410481,0.00069219,36844.0,36840.0,0.00027824]
["bitfinex","BTCUSD",1643923410482,0.8,36849.0,36840.0,0.05]
["bitfinex","BTCUSD",1643923410680,0.00059446,36844.0,36840.0,0.00027826]
["bitfinex","BTCUSD",1643923410882,0.00059446,36844.0,36834.0,0.08253226]
["bitfinex","BTCUSD",1643923410883,0.05,36841.0,36838.0,0.36523504]
["bitfinex","BTCUSD",1643923411084,0.05,36841.0,36832.0,0.37769279]
["bitfinex","BTCUSD",1643923411320,0.05,36841.0,36833.0,0.352877]
["bitfinex","BTCUSD",1643923411518,0.00059446,36844.0,36831.0,0.5976]
["bitfinex","BTCUSD",1643923411519,0.05,36834.0,36831.0,0.5976]
["bitfinex","BTCUSD",1643923411719,0.05,36841.0,36830.0,0.05]
["bitfinex","BTCUSD",1643923411919,0.05,36833.0,36831.0,0.35915696]
["bitfinex","BTCUSD",1643923412118,0.05,36833.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923413018,0.05,36835.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923413221,0.05,36833.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923413920,0.117898,36838.0,36831.0,0.35915696]
["bitfinex","BTCUSD",1643923414120,0.05,36835.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923414319,0.31792452,36840.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923414520,0.05,36837.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923414722,0.00069176,36841.0,36832.0,0.352877]
["bitfinex","BTCUSD",1643923414923,0.00069176,36841.0,36832.0,0.452877]
["bitfinex","BTCUSD",1643923415168,0.1,36843.0,36832.0,3.11637213]
["bitfinex","BTCUSD",1643923415369,0.1,36843.0,36838.0,0.42046112]
["bitfinex","BTCUSD",1643923415568,0.4071394,36845.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923415569,0.00069181,36841.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923415769,0.352286,36840.0,36835.0,0.25214106]
["bitfinex","BTCUSD",1643923415969,0.05,36838.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923416368,0.352286,36837.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923416570,0.05,36838.0,36833.0,0.01841327]
["bitfinex","BTCUSD",1643923416771,0.05,36839.0,36835.0,0.35350005]
["bitfinex","BTCUSD",1643923416970,0.05,36839.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923417172,0.352286,36840.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923417370,0.452286,36840.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923417573,0.1,36840.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923417772,0.352286,36839.0,36838.0,0.33132838]
["bitfinex","BTCUSD",1643923418815,0.352286,36839.0,36835.0,0.20798769]
["bitfinex","BTCUSD",1643923419016,0.352286,36839.0,36835.0,0.20861073]
["bitfinex","BTCUSD",1643923419216,0.1,36840.0,36835.0,0.20861073]
["bitfinex","BTCUSD",1643923419417,0.352286,36839.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923419718,0.05,36838.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923420120,0.117894,36840.0,36833.0,0.352877]
["bitfinex","BTCUSD",1643923420416,0.05,36840.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923420616,0.05069181,36841.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923420617,0.10069181,36841.0,36835.0,0.00062305]
["bitfinex","BTCUSD",1643923420820,0.00069181,36841.0,36835.0,0.31457917]
["bitfinex","BTCUSD",1643923421019,0.00069181,36841.0,36836.0,0.75068103]
["bitfinex","BTCUSD",1643923421220,0.4071394,36849.0,36836.0,0.75068103]
["bitfinex","BTCUSD",1643923421420,0.4571394,36850.0,36844.0,0.26218072]
["bitfinex","BTCUSD",1643923421618,0.352286,36848.0,36844.0,0.26218072]
["bitfinex","BTCUSD",1643923421818,0.352286,36848.0,36838.0,0.58819929]
["bitfinex","BTCUSD",1643923422019,0.067877,36848.0,36839.0,0.352877]
["bitfinex","BTCUSD",1643923422218,0.05,36847.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923422419,0.9,36842.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923422681,0.05,36842.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923423275,0.452286,36842.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923423878,0.352286,36842.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923424278,0.402286,36842.0,36841.0,0.01851088]
["bitfinex","BTCUSD",1643923424477,0.00069183,36843.0,36836.0,0.64939393]
["bitfinex","BTCUSD",1643923424680,0.00069183,36843.0,36836.0,0.37091704]
["bitfinex","BTCUSD",1643923424880,0.05,36841.0,36836.0,0.37091704]
["bitfinex","BTCUSD",1643923425079,0.067894,36844.0,36836.0,0.01804004]
["bitfinex","BTCUSD",1643923425080,0.13578,36842.0,36836.0,0.01804004]
["bitfinex","BTCUSD",1643923425286,0.05,36840.0,36837.0,0.352877]
["bitfinex","BTCUSD",1643923426082,0.05,36840.0,36836.0,0.01804004]
["bitfinex","BTCUSD",1643923426333,0.05,36838.0,36836.0,0.01804004]
["bitfinex","BTCUSD",1643923426532,0.05,36838.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923427233,0.05,36839.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923427434,0.05,36837.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923427632,0.05,36839.0,36836.0,0.35315299]
["bitfinex","BTCUSD",1643923428731,0.05,36839.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923428933,0.05,36837.0,36835.0,0.00089903]
["bitfinex","BTCUSD",1643923429131,0.05,36837.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923429333,0.05,36837.0,36835.0,0.35350004]
["bitfinex","BTCUSD",1643923429731,0.05,36837.0,36835.0,0.352877]
["bitfinex","BTCUSD",1643923430170,0.0006918,36841.0,36835.0,0.352877]
["bitfinex","BTCUSD",1643923430369,0.0006918,36841.0,36836.0,0.28223428]
["bitfinex","BTCUSD",1643923430575,0.0006918,36841.0,36837.0,0.352877]
["bitfinex","BTCUSD",1643923430768,0.0006918,36841.0,36837.0,0.402877]
["bitfinex","BTCUSD",1643923430969,0.067884,36845.0,36837.0,0.402877]
["bitfinex","BTCUSD",1643923431171,0.05,36838.0,36836.0,0.00027599]
["bitfinex","BTCUSD",1643923431371,0.00069184,36841.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923431372,0.05069184,36841.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923431570,0.11858084,36841.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923431870,0.05,36838.0,36836.0,0.35315299]
["bitfinex","BTCUSD",1643923432071,0.117889,36841.0,36838.0,0.22705855]
["bitfinex","BTCUSD",1643923432273,0.05,36840.0,36838.0,0.22705855]
["bitfinex","BTCUSD",1643923432471,0.05,36840.0,36836.0,0.00027599]
["bitfinex","BTCUSD",1643923432671,0.05,36840.0,36836.0,0.35315299]
["bitfinex","BTCUSD",1643923432872,0.05,36840.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923433273,0.05,36840.0,36836.0,0.35315299]
["bitfinex","BTCUSD",1643923433473,0.05,36837.0,36836.0,0.35315299]
["bitfinex","BTCUSD",1643923433674,0.05,36837.0,36836.0,0.352877]
["bitfinex","BTCUSD",1643923437666,0.135783,36838.0,36836.0,0.402877]
["bitfinex","BTCUSD",1643923437866,0.00069181,36841.0,36836.0,0.402877]
["bitfinex","BTCUSD",1643923438071,0.067887,36842.0,36836.0,0.40315299]
["bitfinex","BTCUSD",1643923438466,0.067887,36842.0,36836.0,0.40277049]
["bitfinex","BTCUSD",1643923438467,0.00069184,36841.0,36836.0,0.40277049]
["bitfinex","BTCUSD",1643923438866,0.00069184,36841.0,36837.0,0.28034832]
["bitfinex","BTCUSD",1643923439068,0.00069184,36841.0,36837.0,0.352877]
["bitfinex","BTCUSD",1643923439270,0.185769,36842.0,36836.0,0.00027599]
["bitfinex","BTCUSD",1643923439569,0.05,36837.0,36835.0,0.00089903]
["bitfinex","BTCUSD",1643923439770,0.185799,36839.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923439967,0.43815969,36839.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923440167,0.352286,36837.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923440368,0.97592948,36836.0,36835.0,0.00062304]
["bitfinex","BTCUSD",1643923440570,0.07592948,36836.0,36830.0,0.05027599]
["bitfinex","BTCUSD",1643923440772,0.1179,36835.0,36834.0,0.00062306]
["bitfinex","BTCUSD",1643923441814,0.1179,36835.0,36831.0,0.00027599]
["bitfinex","BTCUSD",1643923442016,0.1179,36835.0,36833.0,0.00062309]
["bitfinex","BTCUSD",1643923442616,0.0679,36835.0,36833.0,0.00062309]
["bitfinex","BTCUSD",1643923442816,0.05,36834.0,36833.0,0.00062309]
["bitfinex","BTCUSD",1643923443115,0.05,36834.0,36832.0,0.00062309]
["bitfinex","BTCUSD",1643923443319,0.067904,36834.0,36832.0,0.00062309]
["bitfinex","BTCUSD",1643923443716,0.117904,36834.0,36832.0,0.00062309]
["bitfinex","BTCUSD",1643923444217,0.0679,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1643923444417,0.067889,36838.0,36834.0,0.352877]
["bitfinex","BTCUSD",1643923444616,0.067889,36838.0,36832.0,0.05]
["bitfinex","BTCUSD",1643923444817,0.067889,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643923445075,0.13646976,36841.0,36837.0,0.05]
["bitfinex","BTCUSD",1643923445265,0.13646976,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643923445266,0.135778,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1643923445467,0.20422599,36841.0,36837.0,0.45649519]
["bitfinex","BTCUSD",1643923445670,0.00055999,36839.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923445869,0.06845299,36839.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923446668,0.352286,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923447069,0.402286,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923447468,0.04967322,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923447868,0.06845299,36839.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923448818,0.352286,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923449219,0.402286,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923449419,0.05,36838.0,36837.0,0.04944001]
["bitfinex","BTCUSD",1643923449821,0.067893,36839.0,36837.0,0.40231701]
["bitfinex","BTCUSD",1643923450420,0.067893,36839.0,36837.0,0.04444001]
["bitfinex","BTCUSD",1643923451221,0.00625182,36841.0,36837.0,0.04444001]
["bitfinex","BTCUSD",1643923451423,0.00555999,36841.0,36840.0,0.84731701]
["bitfinex","BTCUSD",1643923451622,0.00625182,36841.0,36840.0,0.84731701]
["bitfinex","BTCUSD",1643923452023,0.00625182,36841.0,36840.0,1.08210569]
["bitfinex","BTCUSD",1643923452222,0.00625182,36841.0,36840.0,0.63210569]
["bitfinex","BTCUSD",1643923452422,0.00625182,36841.0,36840.0,0.58766568]
["bitfinex","BTCUSD",1643923452669,0.00555999,36841.0,36840.0,0.63210569]
["bitfinex","BTCUSD",1643923452871,0.00555999,36841.0,36840.0,0.352877]
["bitfinex","BTCUSD",1643923453270,0.42572899,36841.0,36838.0,0.04444001]
["bitfinex","BTCUSD",1643923453470,0.00555999,36839.0,36836.0,0.11589061]
["bitfinex","BTCUSD",1643923453674,0.00555999,36839.0,36836.0,0.06589061]
["bitfinex","BTCUSD",1643923453870,0.07344499,36841.0,36837.0,0.352877]
["bitfinex","BTCUSD",1643923454072,0.00555999,36839.0,36836.0,0.06589061]
["bitfinex","BTCUSD",1643923454271,0.00555999,36839.0,36838.0,0.04444001]
["bitfinex","BTCUSD",1643923454470,0.05,36840.0,36838.0,0.04444001]
["bitfinex","BTCUSD",1643923454675,0.05,36840.0,36839.0,0.352877]
["bitfinex","BTCUSD",1643923454870,0.05,36840.0,36839.0,0.347877]
["bitfinex","BTCUSD",1643923455871,0.05625183,36841.0,36839.0,0.347877]
["bitfinex","BTCUSD",1643923456073,0.05625183,36841.0,36840.0,0.39731701]
["bitfinex","BTCUSD",1643923456322,0.05555999,36841.0,36840.0,0.39731701]
["bitfinex","BTCUSD",1643923459723,0.05555999,36841.0,36840.0,0.04444001]
["bitfinex","BTCUSD",1643923462072,0.05555999,36841.0,36840.0,0.39734001]
["bitfinex","BTCUSD",1643923463273,0.05555999,36841.0,36840.0,0.04444001]
["bitfinex","BTCUSD",1643923463679,0.05,36841.0,36840.0,0.39734001]
["bitfinex","BTCUSD",1643923463937,0.05,36843.0,36840.0,0.39734001]
["bitfinex","BTCUSD",1643923464137,0.05,36843.0,36842.0,0.04444001]
["bitfinex","BTCUSD",1643923464434,0.00555999,36846.0,36843.0,0.24712786]
["bitfinex","BTCUSD",1643923464633,0.00555999,36846.0,36845.0,0.04444001]
["bitfinex","BTCUSD",1643923464634,0.3529,36846.0,36845.0,0.04444001]
["bitfinex","BTCUSD",1643923464835,0.35845999,36846.0,36845.0,0.04444001]
["bitfinex","BTCUSD",1643923465435,0.35845999,36846.0,36842.0,0.04444001]
["bitfinex","BTCUSD",1643923465634,0.00555999,36843.0,36842.0,0.04444001]
["bitfinex","BTCUSD",1643923465934,0.35845999,36843.0,36842.0,0.04444001]
["bitfinex","BTCUSD",1643923466133,0.00555999,36843.0,36842.0,0.39734001]
["bitfinex","BTCUSD",1643923467133,0.05555999,36843.0,36842.0,0.39734001]
["bitfinex","BTCUSD",1643923467334,0.05555999,36843.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923468171,0.05055999,36843.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923470274,0.05055999,36843.0,36842.0,0.39734001]
["bitfinex","BTCUSD",1643923470474,0.05055999,36843.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923474225,0.05055999,36843.0,36842.0,0.39734001]
["bitfinex","BTCUSD",1643923474628,0.05055999,36843.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923475472,0.045,36843.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923475672,0.06857415,36844.0,36843.0,0.6]
["bitfinex","BTCUSD",1643923475973,0.06857415,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923476573,0.067883,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923476773,0.067883,36844.0,36843.0,0.39734001]
["bitfinex","BTCUSD",1643923476973,0.067883,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923477474,0.07344299,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923478576,0.067883,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923479021,0.067883,36844.0,36843.0,0.39734001]
["bitfinex","BTCUSD",1643923480324,0.067883,36844.0,36843.0,0.04444001]
["bitfinex","BTCUSD",1643923480522,0.07344299,36844.0,36842.0,0.3529]
["bitfinex","BTCUSD",1643923480726,0.07344299,36844.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923480727,0.00555999,36844.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923480923,0.067889,36842.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923481126,0.135773,36842.0,36841.0,0.3529]
["bitfinex","BTCUSD",1643923481430,0.185773,36842.0,36841.0,0.3529]
["bitfinex","BTCUSD",1643923481725,0.185773,36842.0,36841.0,0.64796]
["bitfinex","BTCUSD",1643923482124,0.185773,36842.0,36841.0,0.69796]
["bitfinex","BTCUSD",1643923482976,0.185773,36842.0,36841.0,1.00460239]
["bitfinex","BTCUSD",1643923483977,0.185773,36842.0,36841.0,0.99960239]
["bitfinex","BTCUSD",1643923484377,0.185773,36842.0,36841.0,1.09960239]
["bitfinex","BTCUSD",1643923486723,0.185773,36842.0,36841.0,0.54234001]
["bitfinex","BTCUSD",1643923486925,0.185773,36842.0,36841.0,0.44234001]
["bitfinex","BTCUSD",1643923487425,0.19133299,36842.0,36841.0,0.39734001]
["bitfinex","BTCUSD",1643923488826,0.185773,36842.0,36841.0,0.39734001]
["bitfinex","BTCUSD",1643923489325,0.185773,36842.0,36841.0,0.67423955]
["bitfinex","BTCUSD",1643923489525,0.185773,36842.0,36841.0,0.39734001]
["bitfinex","BTCUSD",1643923489925,0.185773,36842.0,36841.0,0.67493105]
["bitfinex","BTCUSD",1643923490379,0.185773,36842.0,36841.0,0.39734001]
["bitfinex","BTCUSD",1643923492575,0.185773,36842.0,36841.0,0.39718323]
["bitfinex","BTCUSD",1643923493575,0.180773,36842.0,36841.0,0.39718323]
["bitfinex","BTCUSD",1643923493834,0.180773,36842.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923494140,0.68830569,36841.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923494431,0.35845199,36841.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923494632,0.67204983,36841.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923494833,0.35845199,36841.0,36840.0,0.76165444]
["bitfinex","BTCUSD",1643923497138,0.35845199,36841.0,36840.0,1.02195298]
["bitfinex","BTCUSD",1643923497337,0.00555999,36841.0,36840.0,1.37484498]
["bitfinex","BTCUSD",1643923498173,0.00555999,36841.0,36840.0,1.37419498]
["bitfinex","BTCUSD",1643923498774,0.00055999,36841.0,36840.0,1.42363499]
["bitfinex","BTCUSD",1643923498974,0.13142992,36842.0,36840.0,1.42363499]
["bitfinex","BTCUSD",1643923499175,0.13142992,36842.0,36841.0,0.352892]
["bitfinex","BTCUSD",1643923499375,0.130773,36842.0,36841.0,0.352892]
["bitfinex","BTCUSD",1643923499774,0.180773,36842.0,36841.0,0.352892]
["bitfinex","BTCUSD",1643923500174,0.18133299,36842.0,36841.0,0.352892]
["bitfinex","BTCUSD",1643923503236,0.18133299,36842.0,36840.0,0.76100444]
["bitfinex","BTCUSD",1643923503534,0.352892,36841.0,36840.0,0.76100444]
["bitfinex","BTCUSD",1643923503933,0.352892,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923504133,0.18133299,36842.0,36840.0,0.80963881]
["bitfinex","BTCUSD",1643923504333,0.18133299,36842.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923504533,0.18198983,36842.0,36841.0,0.04944001]
["bitfinex","BTCUSD",1643923504935,0.18198983,36842.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923505385,0.18133299,36842.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923505585,0.18133299,36842.0,36841.0,0.04944001]
["bitfinex","BTCUSD",1643923507184,0.13577691,36848.0,36841.0,0.04944001]
["bitfinex","BTCUSD",1643923507185,0.203637,36851.0,36842.0,1.3]
["bitfinex","BTCUSD",1643923507391,0.203637,36851.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923507587,0.556529,36851.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923507785,0.2385,36855.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923507786,0.067879,36852.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923507986,0.46555844,36859.0,36851.0,0.05]
["bitfinex","BTCUSD",1643923508186,0.20719471,36857.0,36856.0,0.50557208]
["bitfinex","BTCUSD",1643923508388,0.20719471,36857.0,36848.0,0.21523557]
["bitfinex","BTCUSD",1643923508389,0.56008671,36857.0,36852.0,0.05]
["bitfinex","BTCUSD",1643923508587,0.352892,36856.0,36849.0,0.05]
["bitfinex","BTCUSD",1643923508825,0.352892,36856.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923509126,0.13573774,36855.0,36850.0,0.05]
["bitfinex","BTCUSD",1643923509525,0.13573774,36855.0,36849.0,0.1]
["bitfinex","BTCUSD",1643923509526,0.18573774,36855.0,36849.0,0.1]
["bitfinex","BTCUSD",1643923509727,0.117869,36855.0,36849.0,0.05]
["bitfinex","BTCUSD",1643923509931,0.067869,36853.0,36849.0,0.05]
["bitfinex","BTCUSD",1643923510128,0.352892,36852.0,36849.0,0.05]
["bitfinex","BTCUSD",1643923510327,0.05,36851.0,36847.0,0.12166425]
["bitfinex","BTCUSD",1643923510527,0.05,36851.0,36849.0,0.05]
["bitfinex","BTCUSD",1643923510828,0.067879,36849.0,36846.0,0.01856893]
["bitfinex","BTCUSD",1643923511032,0.352892,36848.0,36846.0,0.01856893]
["bitfinex","BTCUSD",1643923511229,0.493002,36848.0,36846.0,0.01856893]
["bitfinex","BTCUSD",1643923511628,0.352892,36847.0,36846.0,0.01856893]
["bitfinex","BTCUSD",1643923512880,0.25598298,36844.0,36843.0,0.1]
["bitfinex","BTCUSD",1643923513683,0.25598298,36844.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923513684,1.90887498,36844.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923513880,1.02556284,36843.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923514080,0.135791,36842.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923514278,0.352892,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923514680,0.402892,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923514879,0.71981898,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923516333,0.402892,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923518428,0.470784,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923524226,0.47045736,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923524428,0.97045736,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923524627,0.47045736,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923525829,0.57045736,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923530182,0.62045736,36841.0,36840.0,0.7601988]
["bitfinex","BTCUSD",1643923530381,0.93106266,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923530580,0.62045736,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923530980,0.47045736,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923539831,0.47545736,36841.0,36840.0,1.10290174]
["bitfinex","BTCUSD",1643923540029,0.40756536,36841.0,36840.0,1.10290174]
["bitfinex","BTCUSD",1643923540230,0.05467336,36841.0,36840.0,1.10290174]
["bitfinex","BTCUSD",1643923540729,0.05467336,36841.0,36840.0,1.40579374]
["bitfinex","BTCUSD",1643923541029,0.05467336,36841.0,36840.0,1.45579374]
["bitfinex","BTCUSD",1643923542680,0.05467336,36841.0,36840.0,1.40579374]
["bitfinex","BTCUSD",1643923542882,0.40756536,36841.0,36840.0,1.05290174]
["bitfinex","BTCUSD",1643923543281,0.40756536,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923543982,0.72386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923544582,0.62386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923544782,0.72386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923544985,0.62386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923547633,0.72386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923548233,1.47386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923548629,0.72386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923549229,1.54386327,36841.0,36840.0,0.6558488]
["bitfinex","BTCUSD",1643923549629,1.54386327,36841.0,36840.0,0.5900488]
["bitfinex","BTCUSD",1643923549830,1.59386327,36841.0,36840.0,0.5900488]
["bitfinex","BTCUSD",1643923550479,1.19386327,36841.0,36840.0,0.5900488]
["bitfinex","BTCUSD",1643923552481,1.19386327,36841.0,36840.0,0.5242488]
["bitfinex","BTCUSD",1643923552683,0.05,36839.0,36838.0,0.00062627]
["bitfinex","BTCUSD",1643923552888,2.29673401,36839.0,36838.0,0.00062627]
["bitfinex","BTCUSD",1643923553086,2.29673401,36839.0,36833.0,0.00027599]
["bitfinex","BTCUSD",1643923553087,0.402892,36837.0,36833.0,0.00027599]
["bitfinex","BTCUSD",1643923553284,0.352892,36834.0,36832.0,0.00250553]
["bitfinex","BTCUSD",1643923553482,0.606665,36834.0,36832.0,0.00250553]
["bitfinex","BTCUSD",1643923553682,1.70277248,36833.0,36824.0,0.00027599]
["bitfinex","BTCUSD",1643923553932,1.70277248,36833.0,36823.0,1.04803481]
["bitfinex","BTCUSD",1643923553933,0.09504359,36826.0,36823.0,0.794]
["bitfinex","BTCUSD",1643923554133,0.135841,36827.0,36822.0,0.00027599]
["bitfinex","BTCUSD",1643923554134,0.135841,36827.0,36826.0,0.00424517]
["bitfinex","BTCUSD",1643923554331,0.135841,36827.0,36821.0,0.02027599]
["bitfinex","BTCUSD",1643923554332,0.488733,36827.0,36821.0,0.02027599]
["bitfinex","BTCUSD",1643923554533,0.135841,36827.0,36821.0,0.02027599]
["bitfinex","BTCUSD",1643923554732,0.135841,36827.0,36821.0,0.02]
["bitfinex","BTCUSD",1643923554932,0.1045,36832.0,36822.0,0.0001499]
["bitfinex","BTCUSD",1643923554933,0.067923,36823.0,36822.0,0.0001499]
["bitfinex","BTCUSD",1643923555136,1.34864587,36823.0,36822.0,0.00042589]
["bitfinex","BTCUSD",1643923555334,1.90583787,36823.0,36822.0,0.00042589]
["bitfinex","BTCUSD",1643923555536,1.90583787,36823.0,36822.0,0.0001499]
["bitfinex","BTCUSD",1643923555736,1.35,36822.0,36821.0,0.02027599]
["bitfinex","BTCUSD",1643923555933,1.05,36821.0,36817.0,0.0005997]
["bitfinex","BTCUSD",1643923556136,0.08678392,36819.0,36814.0,0.05]
["bitfinex","BTCUSD",1643923556334,0.543097,36818.0,36808.0,0.262]
["bitfinex","BTCUSD",1643923556636,0.135904,36816.0,36808.0,0.2572]
["bitfinex","BTCUSD",1643923556834,0.407192,36815.0,36808.0,0.2572]
["bitfinex","BTCUSD",1643923557034,0.22297738,36814.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923557235,0.407192,36813.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923557435,0.90623872,36812.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923557683,0.475152,36812.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923558781,0.78416077,36812.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923559581,0.475152,36812.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923559881,0.78891848,36812.0,36811.0,0.013212]
["bitfinex","BTCUSD",1643923560883,0.475152,36812.0,36811.0,0.22420282]
["bitfinex","BTCUSD",1643923561085,0.0543,36812.0,36811.0,0.62420282]
["bitfinex","BTCUSD",1643923561347,0.11795,36813.0,36811.0,0.62338204]
["bitfinex","BTCUSD",1643923561348,0.05,36813.0,36811.0,0.62338204]
["bitfinex","BTCUSD",1643923561543,0.117959,36814.0,36811.0,0.97627404]
["bitfinex","BTCUSD",1643923561743,0.117959,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923561744,0.067959,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923562546,0.067959,36814.0,36812.0,0.00062284]
["bitfinex","BTCUSD",1643923563247,0.352892,36813.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923563445,0.352892,36813.0,36811.0,0.01301407]
["bitfinex","BTCUSD",1643923563645,0.402892,36813.0,36811.0,0.01301407]
["bitfinex","BTCUSD",1643923563846,0.470844,36813.0,36811.0,0.01301407]
["bitfinex","BTCUSD",1643923564047,0.117952,36813.0,36811.0,0.01301407]
["bitfinex","BTCUSD",1643923564247,0.067952,36813.0,36811.0,0.01301407]
["bitfinex","BTCUSD",1643923564448,0.067952,36813.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923564647,0.117959,36814.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923565084,0.06795,36813.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923565282,0.352892,36812.0,36811.0,0.23396778]
["bitfinex","BTCUSD",1643923565480,0.352892,36812.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923566484,0.067959,36814.0,36812.0,0.352892]
["bitfinex","BTCUSD",1643923566684,0.067933,36821.0,36814.0,0.352892]
["bitfinex","BTCUSD",1643923566883,0.005,36828.0,36820.0,0.05]
["bitfinex","BTCUSD",1643923567082,0.352892,36827.0,36815.0,0.3012949]
["bitfinex","BTCUSD",1643923567283,0.23008977,36827.0,36824.0,0.05]
["bitfinex","BTCUSD",1643923567483,0.23008977,36827.0,36821.0,0.05]
["bitfinex","BTCUSD",1643923567685,0.29801677,36827.0,36821.0,0.05]
["bitfinex","BTCUSD",1643923567984,0.067927,36823.0,36819.0,0.352892]
["bitfinex","BTCUSD",1643923568286,0.067927,36823.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923568487,0.067927,36823.0,36821.0,0.05]
["bitfinex","BTCUSD",1643923568830,0.067927,36823.0,36820.0,0.41640355]
["bitfinex","BTCUSD",1643923569030,0.067927,36823.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923569231,0.067927,36823.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923569431,0.06793732,36822.0,36820.0,0.00062271]
["bitfinex","BTCUSD",1643923569630,1.302892,36821.0,36820.0,0.00062271]
["bitfinex","BTCUSD",1643923569830,0.352892,36821.0,36820.0,0.00062271]
["bitfinex","BTCUSD",1643923570132,0.73910702,36821.0,36820.0,0.00062271]
["bitfinex","BTCUSD",1643923570331,0.82802599,36821.0,36820.0,0.00062271]
["bitfinex","BTCUSD",1643923570534,0.82802599,36821.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923570535,0.48877,36819.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923570733,0.05,36818.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923570931,0.402892,36818.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923571139,0.402892,36818.0,36817.0,0.06983339]
["bitfinex","BTCUSD",1643923571332,0.402892,36818.0,36817.0,0.01983339]
["bitfinex","BTCUSD",1643923571731,0.05,36818.0,36815.0,0.05]
["bitfinex","BTCUSD",1643923571935,0.05,36818.0,36816.0,0.00062278]
["bitfinex","BTCUSD",1643923572794,0.117941,36818.0,36815.0,0.0502708]
["bitfinex","BTCUSD",1643923572994,0.117941,36818.0,36815.0,0.05062279]
["bitfinex","BTCUSD",1643923573998,0.117941,36818.0,36814.0,0.0002708]
["bitfinex","BTCUSD",1643923573999,0.352892,36817.0,36814.0,0.0002708]
["bitfinex","BTCUSD",1643923574196,0.135899,36816.0,36815.0,0.00062279]
["bitfinex","BTCUSD",1643923574396,1.202892,36816.0,36815.0,0.00062279]
["bitfinex","BTCUSD",1643923574597,0.402892,36816.0,36815.0,0.00062279]
["bitfinex","BTCUSD",1643923575196,0.09913555,36814.0,36812.0,0.0002708]
["bitfinex","BTCUSD",1643923575396,0.09913555,36814.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923575597,0.16708355,36814.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923575798,0.21708355,36814.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923576199,0.2718549,36812.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923576444,0.6247469,36812.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923578144,0.95707809,36812.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923579346,0.6247469,36812.0,36811.0,0.01239122]
["bitfinex","BTCUSD",1643923581982,0.6247469,36812.0,36811.0,0.10505401]
["bitfinex","BTCUSD",1643923582885,0.352892,36812.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923583585,0.05,36813.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923583831,0.352892,36812.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923584031,0.30349759,36813.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923584032,0.03488629,36813.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923584234,0.203848,36814.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923584430,0.203848,36814.0,36811.0,0.8577296]
["bitfinex","BTCUSD",1643923584632,0.203848,36814.0,36811.0,0.9080004]
["bitfinex","BTCUSD",1643923585033,0.203848,36814.0,36811.0,0.90835246]
["bitfinex","BTCUSD",1643923585233,0.203848,36814.0,36811.0,1.18318462]
["bitfinex","BTCUSD",1643923585433,0.203848,36814.0,36811.0,1.18345542]
["bitfinex","BTCUSD",1643923585635,0.203848,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923585834,0.067948,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923586034,0.135878,36818.0,36813.0,0.403113]
["bitfinex","BTCUSD",1643923586035,0.067935,36817.0,36813.0,0.403113]
["bitfinex","BTCUSD",1643923586234,0.203843,36822.0,36816.0,0.05]
["bitfinex","BTCUSD",1643923586235,0.067932,36819.0,36816.0,0.05]
["bitfinex","BTCUSD",1643923586434,0.067932,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923587234,0.067932,36819.0,36817.0,0.59715104]
["bitfinex","BTCUSD",1643923587435,0.067932,36819.0,36817.0,0.597503]
["bitfinex","BTCUSD",1643923587691,0.067932,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923587890,0.067932,36819.0,36817.0,0.37093576]
["bitfinex","BTCUSD",1643923588289,0.067932,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923588989,0.067932,36819.0,36818.0,0.31635693]
["bitfinex","BTCUSD",1643923589590,0.067932,36819.0,36818.0,0.26635693]
["bitfinex","BTCUSD",1643923589892,0.067932,36819.0,36818.0,0.66946993]
["bitfinex","BTCUSD",1643923590091,0.067929,36821.0,36819.0,0.353113]
["bitfinex","BTCUSD",1643923590290,0.067929,36821.0,36820.0,0.05]
["bitfinex","BTCUSD",1643923590690,0.067926,36824.0,36820.0,0.05]
["bitfinex","BTCUSD",1643923590891,0.067923,36823.0,36820.0,0.0002708]
["bitfinex","BTCUSD",1643923591093,0.185846,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643923591094,0.05,36827.0,36822.0,0.05]
["bitfinex","BTCUSD",1643923591350,0.05,36827.0,36820.0,0.0002708]
["bitfinex","BTCUSD",1643923591351,0.067916,36829.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923591549,0.067916,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643923593145,1.285837,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643923594148,0.135837,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643923596591,0.685837,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643923596791,0.135837,36829.0,36828.0,0.05]
["bitfinex","BTCUSD",1643923597893,0.135837,36829.0,36822.0,0.0002708]
["bitfinex","BTCUSD",1643923597894,0.06793,36828.0,36822.0,0.0002708]
["bitfinex","BTCUSD",1643923598091,0.48880822,36829.0,36821.0,0.0002708]
["bitfinex","BTCUSD",1643923598092,0.379411,36826.0,36821.0,0.0002708]
["bitfinex","BTCUSD",1643923598292,0.529411,36826.0,36821.0,0.0002708]
["bitfinex","BTCUSD",1643923598491,0.379411,36826.0,36821.0,0.00249074]
["bitfinex","BTCUSD",1643923598848,0.27161607,36823.0,36821.0,0.00276154]
["bitfinex","BTCUSD",1643923599044,1.09591355,36822.0,36821.0,0.00276154]
["bitfinex","BTCUSD",1643923599244,1.09591355,36822.0,36821.0,0.0002708]
["bitfinex","BTCUSD",1643923599443,1.29030355,36822.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923599642,1.32620955,36822.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923599845,0.37620955,36822.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923600043,0.76286311,36822.0,36820.0,0.0006227]
["bitfinex","BTCUSD",1643923600244,0.135891,36819.0,36816.0,0.0002708]
["bitfinex","BTCUSD",1643923600643,0.135891,36819.0,36816.0,0.05]
["bitfinex","BTCUSD",1643923600842,0.135891,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923601443,0.067946,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923602682,0.067946,36819.0,36818.0,0.403113]
["bitfinex","BTCUSD",1643923603085,0.0293773,36820.0,36818.0,0.403113]
["bitfinex","BTCUSD",1643923603284,0.0293773,36820.0,36818.0,0.0502708]
["bitfinex","BTCUSD",1643923603482,0.0293773,36820.0,36819.0,0.753113]
["bitfinex","BTCUSD",1643923603682,0.0293773,36820.0,36819.0,0.7533838]
["bitfinex","BTCUSD",1643923604781,0.0293773,36820.0,36819.0,0.3533838]
["bitfinex","BTCUSD",1643923605483,0.0293773,36820.0,36819.0,0.0002708]
["bitfinex","BTCUSD",1643923605683,0.0293773,36820.0,36818.0,0.05048021]
["bitfinex","BTCUSD",1643923606432,0.0293773,36820.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923606832,0.06794,36819.0,36818.0,0.0002708]
["bitfinex","BTCUSD",1643923607432,0.06794,36819.0,36817.0,0.00075102]
["bitfinex","BTCUSD",1643923607643,0.06794,36819.0,36817.0,0.0002708]
["bitfinex","BTCUSD",1643923607831,0.06794,36819.0,36816.0,0.05]
["bitfinex","BTCUSD",1643923608232,0.06794,36819.0,36817.0,0.00048023]
["bitfinex","BTCUSD",1643923608434,0.13588,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923608834,0.13588,36819.0,36818.0,0.0502708]
["bitfinex","BTCUSD",1643923609032,0.13588,36819.0,36818.0,0.0002708]
["bitfinex","BTCUSD",1643923609331,0.13588,36819.0,36817.0,0.0005116]
["bitfinex","BTCUSD",1643923609532,0.13588,36819.0,36817.0,0.0007824]
["bitfinex","BTCUSD",1643923609933,0.13588,36819.0,36818.0,0.05]
["bitfinex","BTCUSD",1643923610389,0.22909441,36819.0,36816.0,0.0505116]
["bitfinex","BTCUSD",1643923610593,0.22909441,36819.0,36816.0,0.0005116]
["bitfinex","BTCUSD",1643923610594,1.135897,36817.0,36816.0,0.0005116]
["bitfinex","BTCUSD",1643923610791,1.44650165,36817.0,36816.0,0.0005116]
["bitfinex","BTCUSD",1643923610990,1.5824056,36817.0,36816.0,0.0005116]
["bitfinex","BTCUSD",1643923611389,1.5824056,36817.0,36814.0,0.0002708]
["bitfinex","BTCUSD",1643923611591,1.5824056,36817.0,36815.0,0.00051162]
["bitfinex","BTCUSD",1643923611592,0.22064247,36816.0,36815.0,0.00051162]
["bitfinex","BTCUSD",1643923612390,0.92064247,36816.0,36815.0,0.00051162]
["bitfinex","BTCUSD",1643923612590,1.2289098,36816.0,36814.0,0.0002708]
["bitfinex","BTCUSD",1643923612794,0.92064247,36816.0,36814.0,0.00050458]
["bitfinex","BTCUSD",1643923612989,0.22064247,36816.0,36814.0,0.00050458]
["bitfinex","BTCUSD",1643923613190,0.28859408,36816.0,36814.0,0.00077538]
["bitfinex","BTCUSD",1643923613855,0.33974995,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643923613856,0.067949,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643923614054,0.067949,36817.0,36815.0,0.0502708]
["bitfinex","BTCUSD",1643923614454,0.067949,36817.0,36815.0,0.05]
["bitfinex","BTCUSD",1643923614953,0.817942,36816.0,36814.0,0.0002708]
["bitfinex","BTCUSD",1643923615158,0.817942,36816.0,36814.0,0.05050457]
["bitfinex","BTCUSD",1643923615357,0.817942,36816.0,36814.0,0.00050457]
["bitfinex","BTCUSD",1643923615555,0.91710784,36816.0,36814.0,0.05050457]
["bitfinex","BTCUSD",1643923615757,0.16710784,36816.0,36814.0,0.00050457]
["bitfinex","BTCUSD",1643923615956,0.23505567,36816.0,36814.0,0.00050457]
["bitfinex","BTCUSD",1643923616156,0.23505567,36816.0,36812.0,0.0002708]
["bitfinex","BTCUSD",1643923616356,0.06795,36815.0,36813.0,0.00050617]
["bitfinex","BTCUSD",1643923617358,0.067953,36814.0,36812.0,0.0002708]
["bitfinex","BTCUSD",1643923617595,0.567955,36813.0,36812.0,0.00050619]
["bitfinex","BTCUSD",1643923617789,0.117955,36813.0,36812.0,0.00050619]
["bitfinex","BTCUSD",1643923617991,0.117955,36813.0,36812.0,0.00077699]
["bitfinex","BTCUSD",1643923618490,0.117955,36813.0,36812.0,0.0002708]
["bitfinex","BTCUSD",1643923618689,0.117955,36813.0,36811.0,0.90823581]
["bitfinex","BTCUSD",1643923619691,0.117955,36813.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923620089,0.117955,36813.0,36811.0,0.9080004]
["bitfinex","BTCUSD",1643923620791,0.31602887,36813.0,36811.0,0.9080004]
["bitfinex","BTCUSD",1643923621191,0.117955,36813.0,36811.0,0.9077296]
["bitfinex","BTCUSD",1643923621633,0.117955,36813.0,36811.0,0.9080004]
["bitfinex","BTCUSD",1643923622234,0.05,36813.0,36811.0,0.9080004]
["bitfinex","BTCUSD",1643923623033,0.05,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923623236,0.045,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923623434,0.067949,36812.0,36811.0,0.9076402]
["bitfinex","BTCUSD",1643923623834,0.045,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923624635,0.045,36813.0,36811.0,0.9076402]
["bitfinex","BTCUSD",1643923624934,0.045,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923625988,0.045,36813.0,36811.0,0.9076402]
["bitfinex","BTCUSD",1643923626388,0.045,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923627189,0.045,36813.0,36811.0,0.9076402]
["bitfinex","BTCUSD",1643923627588,0.045,36813.0,36811.0,0.907911]
["bitfinex","BTCUSD",1643923628391,0.045,36813.0,36811.0,0.9076402]
["bitfinex","BTCUSD",1643923628833,0.045,36813.0,36811.0,0.90516366]
["bitfinex","BTCUSD",1643923629434,0.180908,36813.0,36811.0,0.90489286]
["bitfinex","BTCUSD",1643923629834,0.067953,36812.0,36811.0,0.90516366]
["bitfinex","BTCUSD",1643923630535,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923630735,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923631235,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923635588,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923635989,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923636835,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923637235,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923637837,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923638237,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923639841,0.38829235,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923640093,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923640286,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923640689,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923641589,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923642091,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923642693,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923642894,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923643938,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923644435,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923645135,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923645336,0.29451006,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923645634,0.29451006,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923646437,0.29451006,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923646836,0.29451006,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923647136,0.067953,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923651546,0.41716818,36812.0,36811.0,0.85516366]
["bitfinex","BTCUSD",1643923651950,0.41716818,36812.0,36811.0,0.90516366]
["bitfinex","BTCUSD",1643923652347,0.41716818,36812.0,36811.0,0.90489286]
["bitfinex","BTCUSD",1643923652550,0.37593577,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923652849,0.067953,36812.0,36811.0,0.85489286]
["bitfinex","BTCUSD",1643923653050,0.067953,36812.0,36811.0,0.85516115]
["bitfinex","BTCUSD",1643923653648,0.067953,36812.0,36811.0,0.85477589]
["bitfinex","BTCUSD",1643923653849,0.067953,36812.0,36811.0,0.85504418]
["bitfinex","BTCUSD",1643923654749,0.067953,36812.0,36811.0,0.85477589]
["bitfinex","BTCUSD",1643923655189,0.067953,36812.0,36811.0,0.85504418]
["bitfinex","BTCUSD",1643923655388,0.067953,36812.0,36811.0,0.90504418]
["bitfinex","BTCUSD",1643923655389,0.41742899,36812.0,36811.0,0.90504418]
["bitfinex","BTCUSD",1643923655592,0.41742899,36812.0,36811.0,0.83924418]
["bitfinex","BTCUSD",1643923655786,0.34947599,36812.0,36811.0,0.83924418]
["bitfinex","BTCUSD",1643923655986,0.34947599,36812.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923656187,0.045,36813.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923656188,0.39447599,36813.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923656386,0.39447599,36813.0,36811.0,0.83924418]
["bitfinex","BTCUSD",1643923656387,0.01,36812.0,36811.0,0.83924418]
["bitfinex","BTCUSD",1643923657090,0.35947599,36812.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923657487,0.01,36812.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923657689,0.35947599,36812.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923658288,0.01,36812.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923662140,0.045,36813.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923662342,0.53537599,36814.0,36811.0,0.83897589]
["bitfinex","BTCUSD",1643923662601,0.53537599,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923662795,0.53637599,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923665199,0.53637599,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923665401,0.53637599,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923668144,0.46842899,36814.0,36812.0,0.0495059]
["bitfinex","BTCUSD",1643923668946,0.46842899,36814.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923669148,0.46842899,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923669445,0.118953,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923670495,0.186901,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923670993,0.51637699,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923671193,0.51637699,36814.0,36813.0,0.05]
["bitfinex","BTCUSD",1643923671397,0.166901,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923671594,0.097953,36814.0,36813.0,0.049]
["bitfinex","BTCUSD",1643923672195,0.44842899,36814.0,36812.0,0.0495059]
["bitfinex","BTCUSD",1643923672599,0.34947599,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923672794,0.34947599,36813.0,36811.0,0.7894818]
["bitfinex","BTCUSD",1643923673397,0.34947599,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923673595,0.79616336,36814.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923673837,0.001,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923674639,0.3504821,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923674839,0.3494821,36812.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923675041,0.001,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923675740,0.3504821,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923675942,0.3504821,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923676145,0.001,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923676641,0.3504821,36813.0,36812.0,0.049]
["bitfinex","BTCUSD",1643923677042,0.35173729,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923677441,0.35173729,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923677690,0.35173729,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923677893,0.35173729,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923678091,0.00225519,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923678791,0.58093801,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923679191,0.23145591,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923679390,0.00250283,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923679596,0.00250283,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923679793,0.35198493,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923679991,0.35198493,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923680991,0.35198493,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923681191,0.35198493,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923684242,0.35198493,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923684440,0.35198493,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923684840,0.35198493,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923685789,0.35198493,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923685988,0.00250283,36813.0,36812.0,0.31946814]
["bitfinex","BTCUSD",1643923686188,0.00250283,36813.0,36812.0,0.04774481]
["bitfinex","BTCUSD",1643923686787,0.00250283,36813.0,36812.0,0.40085781]
["bitfinex","BTCUSD",1643923688690,0.00024764,36813.0,36812.0,0.37148051]
["bitfinex","BTCUSD",1643923689338,0.34972974,36815.0,36812.0,0.37148051]
["bitfinex","BTCUSD",1643923689540,0.34972974,36815.0,36812.0,0.01836751]
["bitfinex","BTCUSD",1643923689740,0.38136223,36815.0,36812.0,0.01836751]
["bitfinex","BTCUSD",1643923689941,0.3494821,36814.0,36812.0,0.01836751]
["bitfinex","BTCUSD",1643923690140,0.03163249,36813.0,36812.0,0.01836751]
["bitfinex","BTCUSD",1643923690542,0.03663249,36813.0,36811.0,0.78948181]
["bitfinex","BTCUSD",1643923690741,0.03663249,36813.0,36811.0,0.78897589]
["bitfinex","BTCUSD",1643923691044,0.03663249,36813.0,36812.0,0.01336751]
["bitfinex","BTCUSD",1643923691341,0.05,36814.0,36812.0,0.36648051]
["bitfinex","BTCUSD",1643923691542,0.05,36814.0,36812.0,0.353113]
["bitfinex","BTCUSD",1643923691742,0.03663249,36813.0,36812.0,0.353113]
["bitfinex","BTCUSD",1643923692342,0.03663249,36813.0,36811.0,0.7894818]
["bitfinex","BTCUSD",1643923692588,0.03688013,36815.0,36812.0,0.36648051]
["bitfinex","BTCUSD",1643923692788,0.03663249,36813.0,36812.0,0.01336751]
["bitfinex","BTCUSD",1643923692989,0.03688013,36815.0,36812.0,0.36648051]
["bitfinex","BTCUSD",1643923693192,0.00024764,36815.0,36814.0,0.01336751]
["bitfinex","BTCUSD",1643923694392,0.05,36816.0,36814.0,0.01336751]
["bitfinex","BTCUSD",1643923694593,0.51258499,36817.0,36813.0,0.00050589]
["bitfinex","BTCUSD",1643923694594,0.15485588,36817.0,36813.0,0.00050589]
["bitfinex","BTCUSD",1643923694794,0.05,36816.0,36814.0,0.01336751]
["bitfinex","BTCUSD",1643923695192,0.05,36816.0,36815.0,0.001]
["bitfinex","BTCUSD",1643923695393,0.05,36816.0,36814.0,0.01336751]
["bitfinex","BTCUSD",1643923695793,0.05,36816.0,36814.0,0.01387338]
["bitfinex","BTCUSD",1643923696743,0.05,36816.0,36812.0,0.50567615]
["bitfinex","BTCUSD",1643923696946,0.05,36816.0,36813.0,0.00050588]
["bitfinex","BTCUSD",1643923698045,0.05,36816.0,36813.0,0.00050589]
["bitfinex","BTCUSD",1643923698650,0.03663249,36814.0,36813.0,0.00050589]
["bitfinex","BTCUSD",1643923698850,0.06664096,36821.0,36816.0,0.8]
["bitfinex","BTCUSD",1643923699051,0.05,36824.0,36820.0,0.05]
["bitfinex","BTCUSD",1643923699247,0.5,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643923699449,0.00065524,36830.0,36825.0,0.05]
["bitfinex","BTCUSD",1643923699847,0.00065524,36830.0,36829.0,0.3370613]
["bitfinex","BTCUSD",1643923700288,0.53976919,36831.0,36829.0,0.3370613]
["bitfinex","BTCUSD",1643923700489,0.04042462,36831.0,36829.0,0.3370613]
["bitfinex","BTCUSD",1643923700689,0.04042462,36831.0,36830.0,0.05]
["bitfinex","BTCUSD",1643923700890,0.04042462,36831.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923701490,0.03976919,36831.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923701690,0.00065544,36830.0,36826.0,0.05]
["bitfinex","BTCUSD",1643923701890,0.00065544,36830.0,36826.0,0.07161224]
["bitfinex","BTCUSD",1643923702191,0.00065544,36830.0,36826.0,0.47630054]
["bitfinex","BTCUSD",1643923702790,0.08976919,36831.0,36826.0,0.4546883]
["bitfinex","BTCUSD",1643923702991,0.00065544,36830.0,36826.0,0.4546883]
["bitfinex","BTCUSD",1643923703841,0.08976919,36831.0,36826.0,0.4546883]
["bitfinex","BTCUSD",1643923704238,0.00065544,36830.0,36826.0,0.4546883]
["bitfinex","BTCUSD",1643923704638,0.00028151,36829.0,36827.0,0.27021309]
["bitfinex","BTCUSD",1643923704838,0.00028151,36829.0,36826.0,0.4546883]
["bitfinex","BTCUSD",1643923705639,0.06819851,36829.0,36826.0,0.3888883]
["bitfinex","BTCUSD",1643923705839,0.05,36827.0,36826.0,0.3888883]
["bitfinex","BTCUSD",1643923706639,0.05,36827.0,36825.0,0.01849734]
["bitfinex","BTCUSD",1643923707440,0.05,36827.0,36822.0,0.02075572]
["bitfinex","BTCUSD",1643923707441,0.05,36827.0,36823.0,0.30304489]
["bitfinex","BTCUSD",1643923707695,0.05,36824.0,36823.0,0.30304489]
["bitfinex","BTCUSD",1643923707896,0.05,36824.0,36823.0,0.65615789]
["bitfinex","BTCUSD",1643923708295,0.05,36824.0,36823.0,0.61663598]
["bitfinex","BTCUSD",1643923708695,0.05,36827.0,36823.0,0.61663598]
["bitfinex","BTCUSD",1643923708894,0.05,36824.0,36823.0,0.26352298]
["bitfinex","BTCUSD",1643923709098,0.05,36824.0,36823.0,0.61663598]
["bitfinex","BTCUSD",1643923710098,0.05,36824.0,36823.0,0.353113]
["bitfinex","BTCUSD",1643923714541,0.0503052,36824.0,36823.0,0.353113]
["bitfinex","BTCUSD",1643923714943,0.0503052,36824.0,36820.0,0.2306]
["bitfinex","BTCUSD",1643923714944,0.067927,36823.0,36820.0,0.2306]
["bitfinex","BTCUSD",1643923715194,0.067927,36823.0,36819.0,0.01812872]
["bitfinex","BTCUSD",1643923715195,0.05,36821.0,36819.0,0.01812872]
["bitfinex","BTCUSD",1643923715395,0.73019232,36820.0,36819.0,0.01885669]
["bitfinex","BTCUSD",1643923715992,0.97481247,36820.0,36819.0,0.01885669]
["bitfinex","BTCUSD",1643923716392,1.11069747,36820.0,36819.0,0.01885669]
["bitfinex","BTCUSD",1643923716792,0.46069747,36820.0,36819.0,0.01885669]
["bitfinex","BTCUSD",1643923716995,0.39275347,36820.0,36819.0,0.01885669]
["bitfinex","BTCUSD",1643923717392,0.39275347,36820.0,36818.0,0.00050985]
["bitfinex","BTCUSD",1643923717393,0.14813332,36820.0,36818.0,0.00050985]
["bitfinex","BTCUSD",1643923717592,0.167936,36819.0,36818.0,0.00050985]
["bitfinex","BTCUSD",1643923718292,0.167936,36819.0,36814.0,0.353113]
["bitfinex","BTCUSD",1643923718493,0.09185909,36818.0,36817.0,0.00050987]
["bitfinex","BTCUSD",1643923718694,0.14185909,36818.0,36817.0,0.00050987]
["bitfinex","BTCUSD",1643923719547,0.14185909,36818.0,36813.0,0.26328063]
["bitfinex","BTCUSD",1643923719745,0.14185909,36818.0,36816.0,0.00050988]
["bitfinex","BTCUSD",1643923719946,0.05,36818.0,36816.0,0.00050988]
["bitfinex","BTCUSD",1643923720145,0.05,36818.0,36817.0,0.353113]
["bitfinex","BTCUSD",1643923720346,0.05030428,36820.0,36817.0,0.6306282]
["bitfinex","BTCUSD",1643923720547,0.00030428,36820.0,36818.0,0.25024223]
["bitfinex","BTCUSD",1643923720746,0.00030428,36820.0,36819.0,0.62311306]
["bitfinex","BTCUSD",1643923721045,0.00030428,36820.0,36819.0,0.67311306]
["bitfinex","BTCUSD",1643923721645,0.00030428,36820.0,36819.0,0.403113]
["bitfinex","BTCUSD",1643923721845,0.00030428,36820.0,36819.0,0.61625591]
["bitfinex","BTCUSD",1643923722050,0.00030428,36820.0,36819.0,0.353113]
["bitfinex","BTCUSD",1643923722449,0.00030428,36820.0,36819.0,0.62124222]
["bitfinex","BTCUSD",1643923722696,0.00030428,36820.0,36819.0,0.353113]
["bitfinex","BTCUSD",1643923723400,0.05030428,36820.0,36818.0,0.00050491]
["bitfinex","BTCUSD",1643923723598,0.05030428,36820.0,36819.0,0.353113]
["bitfinex","BTCUSD",1643923723797,0.05030428,36820.0,36818.0,0.00050491]
["bitfinex","BTCUSD",1643923724297,0.05030428,36820.0,36815.0,0.59778197]
["bitfinex","BTCUSD",1643923724499,0.05030428,36820.0,36817.0,0.00050603]
["bitfinex","BTCUSD",1643923725299,0.05,36819.0,36818.0,0.353113]
["bitfinex","BTCUSD",1643923725498,0.00030428,36820.0,36818.0,0.353113]
["bitfinex","BTCUSD",1643923726547,0.05,36819.0,36818.0,0.353113]
["bitfinex","BTCUSD",1643923726746,0.00030428,36820.0,36818.0,0.353113]
["bitfinex","BTCUSD",1643923727146,0.00030428,36820.0,36818.0,0.35300894]
["bitfinex","BTCUSD",1643923728546,0.00030428,36820.0,36819.0,0.26423851]
["bitfinex","BTCUSD",1643923728751,0.00030428,36820.0,36817.0,0.00050578]
["bitfinex","BTCUSD",1643923728752,0.05,36824.0,36821.0,0.21436149]
["bitfinex","BTCUSD",1643923728947,0.05,36824.0,36822.0,0.36233341]
["bitfinex","BTCUSD",1643923729148,0.15065295,36827.0,36823.0,0.26892774]
["bitfinex","BTCUSD",1643923729149,0.34913421,36827.0,36823.0,0.26892774]
["bitfinex","BTCUSD",1643923729348,0.135843,36828.0,36823.0,0.26892774]
["bitfinex","BTCUSD",1643923729349,0.41705521,36828.0,36823.0,0.26892774]
["bitfinex","BTCUSD",1643923729549,0.05,36825.0,36823.0,0.26892774]
["bitfinex","BTCUSD",1643923731296,0.045,36825.0,36824.0,0.005]
["bitfinex","BTCUSD",1643923731495,0.045,36826.0,36824.0,0.005]
["bitfinex","BTCUSD",1643923731695,0.045,36826.0,36825.0,0.005]
["bitfinex","BTCUSD",1643923732299,0.045,36826.0,36823.0,0.24653497]
["bitfinex","BTCUSD",1643923732698,0.05,36826.0,36823.0,0.24653497]
["bitfinex","BTCUSD",1643923732999,0.05,36826.0,36822.0,0.62741128]
["bitfinex","BTCUSD",1643923733200,0.40725854,36829.0,36823.0,0.35304]
["bitfinex","BTCUSD",1643923733201,0.05,36828.0,36823.0,0.35304]
["bitfinex","BTCUSD",1643923733403,0.05,36828.0,36824.0,0.29370688]
["bitfinex","BTCUSD",1643923733601,0.34979012,36830.0,36827.0,0.05]
["bitfinex","BTCUSD",1643923733602,0.05065591,36830.0,36827.0,0.05]
["bitfinex","BTCUSD",1643923733847,0.00065591,36830.0,36829.0,0.05]
["bitfinex","BTCUSD",1643923734047,0.39913421,36831.0,36829.0,0.50839909]
["bitfinex","BTCUSD",1643923734249,0.00065596,36830.0,36829.0,0.50839909]
["bitfinex","BTCUSD",1643923735052,0.39913421,36831.0,36829.0,0.50839909]
["bitfinex","BTCUSD",1643923735250,0.44913421,36831.0,36829.0,0.50839909]
["bitfinex","BTCUSD",1643923735451,0.44979016,36831.0,36829.0,0.50839909]
["bitfinex","BTCUSD",1643923735651,0.44979016,36831.0,36825.0,0.11802281]
["bitfinex","BTCUSD",1643923735852,0.44979016,36831.0,36825.0,0.01802281]
["bitfinex","BTCUSD",1643923735853,0.34913421,36830.0,36825.0,0.01802281]
["bitfinex","BTCUSD",1643923736051,0.34913421,36830.0,36825.0,0.06802281]
["bitfinex","BTCUSD",1643923736651,0.34979016,36830.0,36826.0,0.3921932]
["bitfinex","BTCUSD",1643923736852,0.34979016,36830.0,36826.0,0.3908842]
["bitfinex","BTCUSD",1643923737151,0.08228033,36827.0,36826.0,0.3908842]
["bitfinex","BTCUSD",1643923737795,0.29094053,36827.0,36826.0,0.3908842]
["bitfinex","BTCUSD",1643923738896,0.38034768,36827.0,36826.0,0.3908842]
["bitfinex","BTCUSD",1643923739998,0.38034768,36827.0,36825.0,0.05]
["bitfinex","BTCUSD",1643923740303,0.34913421,36826.0,36823.0,0.05]
["bitfinex","BTCUSD",1643923740500,0.00065661,36830.0,36827.0,1.3]
["bitfinex","BTCUSD",1643923740503,0.40738002,36830.0,36827.0,1.3]
["bitfinex","BTCUSD",1643923740706,0.40738002,36835.0,36829.0,0.05]
["bitfinex","BTCUSD",1643923740901,0.0021,36838.0,36835.0,0.35304]
["bitfinex","BTCUSD",1643923741102,0.0021,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643923741550,0.0021,36838.0,36834.0,0.44931233]
["bitfinex","BTCUSD",1643923741551,0.07940066,36837.0,36835.0,0.35304]
["bitfinex","BTCUSD",1643923742152,0.0021,36838.0,36836.0,0.7]
["bitfinex","BTCUSD",1643923742350,0.0021,36838.0,36837.0,0.35304]
["bitfinex","BTCUSD",1643923742750,0.40939199,36838.0,36837.0,0.35304]
["bitfinex","BTCUSD",1643923742953,0.0021,36838.0,36837.0,0.35304]
["bitfinex","BTCUSD",1643923743350,0.1044996,36838.0,36837.0,0.35304]
["bitfinex","BTCUSD",1643923743752,0.1544996,36838.0,36837.0,0.35304]
["bitfinex","BTCUSD",1643923743954,0.1544996,36838.0,36833.0,0.02059506]
["bitfinex","BTCUSD",1643923744153,0.40729199,36836.0,36833.0,0.02059506]
["bitfinex","BTCUSD",1643923744352,1.20729199,36834.0,36833.0,0.02059506]
["bitfinex","BTCUSD",1643923744554,0.40729199,36834.0,36833.0,0.01559506]
["bitfinex","BTCUSD",1643923744756,0.45729199,36834.0,36833.0,0.01559506]
["bitfinex","BTCUSD",1643923745498,0.45729199,36834.0,36828.0,0.02096408]
["bitfinex","BTCUSD",1643923745896,0.40729199,36833.0,36828.0,0.02096408]
["bitfinex","BTCUSD",1643923746296,0.47588693,36833.0,36828.0,0.02096408]
["bitfinex","BTCUSD",1643923746697,0.06859494,36833.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923747098,0.47520599,36833.0,36828.0,0.02096408]
["bitfinex","BTCUSD",1643923747299,0.47520599,36833.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923747300,0.06859494,36833.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923747599,0.06859494,36833.0,36827.0,0.01894191]
["bitfinex","BTCUSD",1643923747798,0.06859494,36833.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923748199,0.13650694,36833.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923748399,0.135826,36833.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923748598,0.05068094,36832.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923748846,0.05068094,36832.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923749449,0.0509949,36832.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923749649,0.05031396,36832.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923749849,0.05096549,36832.0,36829.0,0.35304]
["bitfinex","BTCUSD",1643923750050,0.05096549,36832.0,36827.0,0.02001388]
["bitfinex","BTCUSD",1643923750250,0.067915,36830.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923753400,0.0009721,36832.0,36829.0,0.40304]
["bitfinex","BTCUSD",1643923753601,0.0009721,36832.0,36826.0,0.31717204]
["bitfinex","BTCUSD",1643923753801,0.0009721,36832.0,36827.0,0.35304]
["bitfinex","BTCUSD",1643923754101,0.0009721,36832.0,36827.0,0.40304]
["bitfinex","BTCUSD",1643923754301,0.00031396,36832.0,36827.0,0.35304]
["bitfinex","BTCUSD",1643923754503,0.00031303,36829.0,36827.0,0.35304]
["bitfinex","BTCUSD",1643923754701,0.00031303,36829.0,36828.0,0.40304]
["bitfinex","BTCUSD",1643923754903,0.00031303,36829.0,36828.0,0.35304]
["bitfinex","BTCUSD",1643923755104,0.00031303,36829.0,36828.0,0.35202987]
["bitfinex","BTCUSD",1643923755501,0.05031303,36829.0,36828.0,0.35202987]
["bitfinex","BTCUSD",1643923755705,0.00031303,36829.0,36827.0,0.35304]
["bitfinex","BTCUSD",1643923755903,0.00031303,36829.0,36828.0,1.052961]
["bitfinex","BTCUSD",1643923756346,0.00031303,36829.0,36828.0,1.152961]
["bitfinex","BTCUSD",1643923757148,0.00031303,36829.0,36828.0,1.052961]
["bitfinex","BTCUSD",1643923757549,0.00031303,36829.0,36828.0,1.102961]
["bitfinex","BTCUSD",1643923757746,0.00031303,36829.0,36828.0,1.202961]
["bitfinex","BTCUSD",1643923758848,0.00065664,36832.0,36830.0,0.352961]
["bitfinex","BTCUSD",1643923759048,0.00065664,36832.0,36831.0,1.43292719]
["bitfinex","BTCUSD",1643923759248,0.067901,36837.0,36832.0,0.352961]
["bitfinex","BTCUSD",1643923759450,0.00065666,36833.0,36832.0,0.352961]
["bitfinex","BTCUSD",1643923760496,0.2903006,36838.0,36832.0,0.622529]
["bitfinex","BTCUSD",1643923760696,0.00065699,36834.0,36832.0,0.622529]
["bitfinex","BTCUSD",1643923760905,0.00065699,36834.0,36833.0,0.63072907]
["bitfinex","BTCUSD",1643923761096,0.00065699,36834.0,36833.0,0.68072907]
["bitfinex","BTCUSD",1643923761298,0.00065699,36834.0,36833.0,0.402961]
["bitfinex","BTCUSD",1643923761498,0.1544996,36838.0,36833.0,0.402961]
["bitfinex","BTCUSD",1643923761699,0.1544996,36838.0,36833.0,0.05]
["bitfinex","BTCUSD",1643923761998,0.00065698,36835.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923762799,0.0521,36838.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923762999,0.00065698,36836.0,36834.0,0.402961]
["bitfinex","BTCUSD",1643923763199,0.00065698,36836.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923763698,0.00065698,36836.0,36834.0,0.402961]
["bitfinex","BTCUSD",1643923763946,0.0021,36838.0,36835.0,0.59164893]
["bitfinex","BTCUSD",1643923763947,0.07766525,36837.0,36835.0,0.59164893]
["bitfinex","BTCUSD",1643923764146,0.07832215,36837.0,36835.0,0.23868793]
["bitfinex","BTCUSD",1643923764345,0.19622015,36837.0,36835.0,0.23868793]
["bitfinex","BTCUSD",1643923764545,0.19622015,36837.0,36835.0,0.352961]
["bitfinex","BTCUSD",1643923764748,0.19622015,36837.0,36835.0,0.402961]
["bitfinex","BTCUSD",1643923764948,0.1185549,36837.0,36835.0,0.05]
["bitfinex","BTCUSD",1643923765149,0.117898,36837.0,36835.0,0.05]
["bitfinex","BTCUSD",1643923765349,0.117898,36837.0,36835.0,0.402961]
["bitfinex","BTCUSD",1643923765747,0.117898,36837.0,36833.0,0.01974083]
["bitfinex","BTCUSD",1643923765951,0.117898,36837.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923766148,0.10024313,36836.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923766548,0.117898,36837.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923766747,0.1185549,36837.0,36834.0,0.352961]
["bitfinex","BTCUSD",1643923767603,0.067902,36835.0,36832.0,0.352961]
["bitfinex","BTCUSD",1643923767799,0.067902,36834.0,36832.0,0.352961]
["bitfinex","BTCUSD",1643923768000,0.117902,36834.0,36832.0,0.352961]
["bitfinex","BTCUSD",1643923770402,0.117902,36834.0,36832.0,0.32191202]
["bitfinex","BTCUSD",1643923772447,0.117902,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1643923772648,0.117902,36834.0,36833.0,0.402961]
["bitfinex","BTCUSD",1643923772851,0.117902,36834.0,36833.0,0.352961]
["bitfinex","BTCUSD",1643923773049,0.117902,36834.0,36833.0,0.402961]
["bitfinex","BTCUSD",1643923773050,0.05,36834.0,36833.0,0.402961]
["bitfinex","BTCUSD",1643923773251,0.00065692,36835.0,36833.0,0.76781583]
["bitfinex","BTCUSD",1643923773450,0.00065692,36835.0,36834.0,0.402911]
["bitfinex","BTCUSD",1643923773654,0.067896,36837.0,36834.0,0.352911]
["bitfinex","BTCUSD",1643923773852,0.00065692,36836.0,36834.0,0.352911]
["bitfinex","BTCUSD",1643923774052,0.08306868,36835.0,36834.0,0.352911]
["bitfinex","BTCUSD",1643923774452,0.08306868,36835.0,36829.0,0.05]
["bitfinex","BTCUSD",1643923774453,0.067904,36834.0,36829.0,0.05]
["bitfinex","BTCUSD",1643923774653,0.135811,36834.0,36830.0,0.352911]
["bitfinex","BTCUSD",1643923775100,0.05065693,36833.0,36830.0,0.352911]
["bitfinex","BTCUSD",1643923775498,0.00065693,36833.0,36832.0,1.702911]
["bitfinex","BTCUSD",1643923775697,0.00065693,36833.0,36832.0,0.402911]
["bitfinex","BTCUSD",1643923775897,0.0021,36838.0,36832.0,0.452911]
["bitfinex","BTCUSD",1643923776097,0.0021,36838.0,36837.0,0.05]
["bitfinex","BTCUSD",1643923776497,0.0021,36838.0,36837.0,0.41613913]
["bitfinex","BTCUSD",1643923776697,0.038808,36838.0,36837.0,0.41613913]
["bitfinex","BTCUSD",1643923776899,0.0021,36838.0,36837.0,0.41613913]
["bitfinex","BTCUSD",1643923777697,0.0021,36838.0,36837.0,0.76905013]
["bitfinex","BTCUSD",1643923778096,0.0021,36838.0,36837.0,0.81905013]
["bitfinex","BTCUSD",1643923778296,0.0021,36838.0,36837.0,0.76905013]
["bitfinex","BTCUSD",1643923780750,0.0021,36838.0,36837.0,1.04191048]
["bitfinex","BTCUSD",1643923780952,0.0021,36838.0,36837.0,1.09191048]
["bitfinex","BTCUSD",1643923781354,0.0021,36838.0,36837.0,1.04191048]
["bitfinex","BTCUSD",1643923781554,0.0021,36838.0,36837.0,0.76905013]
["bitfinex","BTCUSD",1643923782597,0.0021,36838.0,36837.0,1.03366719]
["bitfinex","BTCUSD",1643923784395,0.0021,36838.0,36837.0,0.76905013]
["bitfinex","BTCUSD",1643923786648,0.0021,36838.0,36837.0,1.03234055]
["bitfinex","BTCUSD",1643923786851,0.0021,36838.0,36837.0,1.08234055]
["bitfinex","BTCUSD",1643923787051,0.0021,36838.0,36837.0,1.18550499]
["bitfinex","BTCUSD",1643923787249,0.0021,36838.0,36837.0,1.2371199]
["bitfinex","BTCUSD",1643923787449,0.0021,36838.0,36837.0,0.81905013]
["bitfinex","BTCUSD",1643923787748,0.0021,36838.0,36837.0,0.86905013]
["bitfinex","BTCUSD",1643923787951,0.0021,36838.0,36837.0,1.08606196]
["bitfinex","BTCUSD",1643923788750,0.0021,36838.0,36837.0,1.03606196]
["bitfinex","BTCUSD",1643923792099,0.0002,36840.0,36838.0,0.23107336]
["bitfinex","BTCUSD",1643923792301,0.0002,36840.0,36839.0,0.352911]
["bitfinex","BTCUSD",1643923796446,0.0021,36842.0,36839.0,0.352911]
["bitfinex","BTCUSD",1643923796447,0.0021,36842.0,36841.0,0.352911]
["bitfinex","BTCUSD",1643923796646,0.0021,36842.0,36841.0,0.78463516]
["bitfinex","BTCUSD",1643923797245,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923797446,0.0021,36842.0,36841.0,0.352911]
["bitfinex","BTCUSD",1643923797695,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923797897,0.0021,36842.0,36841.0,0.452911]
["bitfinex","BTCUSD",1643923798295,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923798895,0.0021,36842.0,36841.0,0.6797735]
["bitfinex","BTCUSD",1643923799295,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923799701,0.0021,36842.0,36841.0,0.452911]
["bitfinex","BTCUSD",1643923799898,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923800399,0.0021,36842.0,36841.0,0.352911]
["bitfinex","BTCUSD",1643923800800,0.0021,36842.0,36838.0,0.352911]
["bitfinex","BTCUSD",1643923800999,0.0021,36842.0,36838.0,0.61968305]
["bitfinex","BTCUSD",1643923801200,0.0021,36842.0,36838.0,0.66968305]
["bitfinex","BTCUSD",1643923801448,0.0021,36842.0,36841.0,0.402911]
["bitfinex","BTCUSD",1643923801648,0.0021,36842.0,36841.0,0.67842316]
["bitfinex","BTCUSD",1643923802048,0.0021,36842.0,36841.0,0.74726693]
["bitfinex","BTCUSD",1643923802256,0.0021,36845.0,36842.0,0.9]
["bitfinex","BTCUSD",1643923802452,0.0021,36845.0,36843.0,2.3312609]
["bitfinex","BTCUSD",1643923802649,0.0021,36845.0,36843.0,2.0859205]
["bitfinex","BTCUSD",1643923802849,0.0021,36845.0,36843.0,2.1859205]
["bitfinex","BTCUSD",1643923803050,0.0011,36846.0,36844.0,1.1]
["bitfinex","BTCUSD",1643923803250,0.0011,36846.0,36845.0,1.702911]
["bitfinex","BTCUSD",1643923803451,0.8422,36858.0,36848.0,1.05]
["bitfinex","BTCUSD",1643923803652,0.8422,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643923803653,0.0011,36856.0,36854.0,0.05]
["bitfinex","BTCUSD",1643923803853,0.0232,36859.0,36855.0,0.352911]
["bitfinex","BTCUSD",1643923803854,0.021,36859.0,36855.0,0.352911]
["bitfinex","BTCUSD",1643923804053,0.021,36859.0,36858.0,1.2339764]
["bitfinex","BTCUSD",1643923804251,0.0022,36863.0,36859.0,0.45]
["bitfinex","BTCUSD",1643923804451,0.0022,36863.0,36860.0,0.5]
["bitfinex","BTCUSD",1643923804651,0.0022,36863.0,36859.0,0.8184317]
["bitfinex","BTCUSD",1643923804652,0.0022,36863.0,36862.0,0.05]
["bitfinex","BTCUSD",1643923804855,0.0022,36863.0,36862.0,0.3333603]
["bitfinex","BTCUSD",1643923805303,0.0022,36863.0,36862.0,0.6862713]
["bitfinex","BTCUSD",1643923805704,0.0022,36863.0,36853.0,0.0049]
["bitfinex","BTCUSD",1643923805901,0.0022,36863.0,36849.0,0.7853]
["bitfinex","BTCUSD",1643923806102,0.0022,36863.0,36850.0,0.402911]
["bitfinex","BTCUSD",1643923806302,0.0022,36863.0,36850.0,0.352911]
["bitfinex","BTCUSD",1643923806703,0.08127578,36855.0,36851.0,0.35336562]
["bitfinex","BTCUSD",1643923806903,0.08127578,36855.0,36852.0,0.352911]
["bitfinex","BTCUSD",1643923807304,0.13127578,36855.0,36852.0,0.352911]
["bitfinex","BTCUSD",1643923807505,0.05,36855.0,36852.0,0.352911]
["bitfinex","BTCUSD",1643923807805,0.067865,36856.0,36852.0,0.352911]
["bitfinex","BTCUSD",1643923808204,0.05069165,36855.0,36852.0,0.352911]
["bitfinex","BTCUSD",1643923808604,0.05069165,36855.0,36851.0,0.35336562]
["bitfinex","BTCUSD",1643923808850,0.05069165,36855.0,36851.0,0.31220881]
["bitfinex","BTCUSD",1643923809150,0.036708,36854.0,36850.0,0.02149354]
["bitfinex","BTCUSD",1643923809352,0.05,36855.0,36850.0,0.02149354]
["bitfinex","BTCUSD",1643923809353,0.06787,36853.0,36850.0,0.02149354]
["bitfinex","BTCUSD",1643923809550,0.06787,36853.0,36852.0,0.03459342]
["bitfinex","BTCUSD",1643923809551,1.12245,36853.0,36852.0,0.03459342]
["bitfinex","BTCUSD",1643923809750,1.40269759,36853.0,36852.0,0.03459342]
["bitfinex","BTCUSD",1643923810056,0.154578,36853.0,36852.0,0.03459342]
["bitfinex","BTCUSD",1643923811354,0.036708,36853.0,36852.0,0.03459342]
["bitfinex","BTCUSD",1643923811551,0.3019861,36857.0,36852.0,0.50206617]
["bitfinex","BTCUSD",1643923811750,0.81933517,36865.0,36853.0,1.19175158]
["bitfinex","BTCUSD",1643923811751,0.00069165,36854.0,36853.0,1.19175158]
["bitfinex","BTCUSD",1643923812051,0.04789165,36865.0,36854.0,1.0]
["bitfinex","BTCUSD",1643923812252,0.04789165,36865.0,36853.0,0.84466258]
["bitfinex","BTCUSD",1643923812254,0.036708,36865.0,36862.0,0.22674896]
["bitfinex","BTCUSD",1643923812451,0.036708,36865.0,36858.0,0.33758335]
["bitfinex","BTCUSD",1643923812705,0.036708,36865.0,36862.0,0.36237204]
["bitfinex","BTCUSD",1643923813702,0.036708,36865.0,36862.0,0.41237204]
["bitfinex","BTCUSD",1643923813902,0.0011,36866.0,36863.0,0.47403135]
["bitfinex","BTCUSD",1643923814307,0.0011,36866.0,36864.0,0.352911]
["bitfinex","BTCUSD",1643923814907,0.0011,36866.0,36864.0,0.38750442]
["bitfinex","BTCUSD",1643923815605,0.0011,36866.0,36865.0,0.26310633]
["bitfinex","BTCUSD",1643923815806,0.0011,36866.0,36864.0,0.38457548]
["bitfinex","BTCUSD",1643923816652,0.0011,36866.0,36864.0,0.03166448]
["bitfinex","BTCUSD",1643923816853,0.0011,36866.0,36864.0,0.38457548]
["bitfinex","BTCUSD",1643923817055,0.0011,36866.0,36865.0,0.26520349]
["bitfinex","BTCUSD",1643923817253,0.0011,36866.0,36865.0,0.61811449]
["bitfinex","BTCUSD",1643923817454,0.0011,36866.0,36865.0,0.26520349]
["bitfinex","BTCUSD",1643923817856,0.0011,36866.0,36865.0,0.31520349]
["bitfinex","BTCUSD",1643923818054,0.0011,36866.0,36865.0,0.41520349]
["bitfinex","BTCUSD",1643923818454,0.001,36868.0,36866.0,1.3]
["bitfinex","BTCUSD",1643923818653,0.001,36868.0,36867.0,1.78351625]
["bitfinex","BTCUSD",1643923818857,0.072,36873.0,36869.0,1.11042545]
["bitfinex","BTCUSD",1643923819057,0.072,36873.0,36872.0,0.352911]
["bitfinex","BTCUSD",1643923819357,0.122,36873.0,36872.0,0.352911]
["bitfinex","BTCUSD",1643923819554,0.072,36873.0,36872.0,0.502911]
["bitfinex","BTCUSD",1643923819755,0.0048,36880.0,36873.0,1.5346422]
["bitfinex","BTCUSD",1643923819955,0.4211,36883.0,36873.0,1.5346422]
["bitfinex","BTCUSD",1643923819956,0.4211,36883.0,36874.0,0.352911]
["bitfinex","BTCUSD",1643923820203,0.4711,36883.0,36876.0,0.03166448]
["bitfinex","BTCUSD",1643923820405,0.4711,36883.0,36877.0,0.352911]
["bitfinex","BTCUSD",1643923820604,0.4711,36883.0,36878.0,0.44192355]
["bitfinex","BTCUSD",1643923820804,0.4711,36883.0,36878.0,0.67679509]
["bitfinex","BTCUSD",1643923821003,0.0511,36883.0,36878.0,0.67679509]
["bitfinex","BTCUSD",1643923821203,0.0011,36883.0,36878.0,0.67679509]
["bitfinex","BTCUSD",1643923821403,0.00069256,36880.0,36878.0,0.67679509]
["bitfinex","BTCUSD",1643923821604,0.00069256,36880.0,36878.0,1.02970609]
["bitfinex","BTCUSD",1643923822003,0.00069256,36880.0,36878.0,1.33422282]
["bitfinex","BTCUSD",1643923822207,0.0011,36883.0,36878.0,1.33422282]
["bitfinex","BTCUSD",1643923822606,0.00069256,36880.0,36878.0,1.33422282]
["bitfinex","BTCUSD",1643923823404,0.0011,36883.0,36878.0,1.33422282]
["bitfinex","BTCUSD",1643923823606,0.0243,36885.0,36879.0,0.55]
["bitfinex","BTCUSD",1643923823856,0.00069256,36880.0,36879.0,0.352911]
["bitfinex","BTCUSD",1643923824055,0.00069256,36880.0,36879.0,0.62239869]
["bitfinex","BTCUSD",1643923824659,0.0243,36885.0,36879.0,0.62239869]
["bitfinex","BTCUSD",1643923824957,0.47,36886.0,36879.0,0.62239869]
["bitfinex","BTCUSD",1643923824958,0.00069255,36881.0,36879.0,0.62239869]
["bitfinex","BTCUSD",1643923825257,0.00069255,36881.0,36880.0,0.27034426]
["bitfinex","BTCUSD",1643923825856,0.47,36886.0,36880.0,0.27034426]
["bitfinex","BTCUSD",1643923826057,0.00069255,36882.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923827058,0.57402461,36886.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923827059,0.47,36886.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923827259,0.00069254,36883.0,36882.0,0.26392924]
["bitfinex","BTCUSD",1643923827459,0.00069254,36883.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923827700,0.00069254,36883.0,36882.0,0.26213329]
["bitfinex","BTCUSD",1643923827900,0.00069254,36883.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923828301,0.47,36886.0,36881.0,0.352911]
["bitfinex","BTCUSD",1643923828499,0.47,36886.0,36885.0,0.35401931]
["bitfinex","BTCUSD",1643923828702,0.42,36887.0,36886.0,0.55]
["bitfinex","BTCUSD",1643923828703,0.086708,36887.0,36886.0,0.55]
["bitfinex","BTCUSD",1643923828906,0.0011,36890.0,36886.0,0.90600932]
["bitfinex","BTCUSD",1643923829102,0.0011,36890.0,36887.0,0.6]
["bitfinex","BTCUSD",1643923829300,0.0048,36898.0,36887.0,0.6]
["bitfinex","BTCUSD",1643923829301,0.02,36899.0,36890.0,1.15]
["bitfinex","BTCUSD",1643923829503,0.02,36899.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923829702,0.02,36899.0,36895.0,0.36502946]
["bitfinex","BTCUSD",1643923829902,0.02,36899.0,36894.0,0.33741926]
["bitfinex","BTCUSD",1643923830499,0.02,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923832547,0.02,36899.0,36897.0,0.352444]
["bitfinex","BTCUSD",1643923832748,0.02,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923833350,0.02069453,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923833853,0.07069453,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923834251,0.07,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923834451,0.02069453,36899.0,36896.0,0.03166448]
["bitfinex","BTCUSD",1643923835610,0.02069453,36899.0,36894.0,0.33741926]
["bitfinex","BTCUSD",1643923835810,0.02069453,36899.0,36898.0,0.03166448]
["bitfinex","BTCUSD",1643923836612,0.02,36899.0,36898.0,0.03166448]
["bitfinex","BTCUSD",1643923839957,0.67,36899.0,36898.0,0.03166448]
["bitfinex","BTCUSD",1643923840757,0.02,36899.0,36898.0,0.03166448]
["bitfinex","BTCUSD",1643923840958,0.02,36899.0,36898.0,0.79312063]
["bitfinex","BTCUSD",1643923841659,1.3,36898.0,36894.0,0.01986562]
["bitfinex","BTCUSD",1643923841862,1.35,36895.0,36894.0,0.01986562]
["bitfinex","BTCUSD",1643923842060,1.35,36895.0,36887.0,0.00064596]
["bitfinex","BTCUSD",1643923842061,1.4543,36895.0,36887.0,0.00064596]
["bitfinex","BTCUSD",1643923842259,1.5543,36895.0,36887.0,0.00064596]
["bitfinex","BTCUSD",1643923842704,1.5543,36895.0,36873.0,0.7962]
["bitfinex","BTCUSD",1643923842705,0.4937489,36885.0,36884.0,0.35189962]
["bitfinex","BTCUSD",1643923842904,0.0937489,36885.0,36884.0,0.35189962]
["bitfinex","BTCUSD",1643923843105,0.1437489,36885.0,36884.0,0.35189962]
["bitfinex","BTCUSD",1643923844504,0.1437489,36885.0,36883.0,0.00064603]
["bitfinex","BTCUSD",1643923844711,0.1437489,36885.0,36856.0,1.3751]
["bitfinex","BTCUSD",1643923844712,0.05,36880.0,36856.0,1.3751]
["bitfinex","BTCUSD",1643923844905,0.05,36880.0,36856.0,1.6123]
["bitfinex","BTCUSD",1643923844906,0.05,36878.0,36856.0,1.6123]
["bitfinex","BTCUSD",1643923845104,0.05,36878.0,36859.0,0.05]
["bitfinex","BTCUSD",1643923845105,0.0543,36877.0,36859.0,0.05]
["bitfinex","BTCUSD",1643923845305,0.05,36876.0,36860.0,0.05]
["bitfinex","BTCUSD",1643923845504,0.1043,36877.0,36873.0,0.35577473]
["bitfinex","BTCUSD",1643923845505,0.08478086,36874.0,36873.0,0.35577473]
["bitfinex","BTCUSD",1643923845704,0.08478086,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923845705,0.0543,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923846005,0.1043,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923846203,0.0543,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923846450,0.1043,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923846654,0.0543,36874.0,36870.0,0.24508504]
["bitfinex","BTCUSD",1643923846850,0.0543,36874.0,36872.0,0.36863056]
["bitfinex","BTCUSD",1643923849052,0.35,36873.0,36871.0,0.000643]
["bitfinex","BTCUSD",1643923849256,1.30047478,36872.0,36871.0,0.000643]
["bitfinex","BTCUSD",1643923849452,1.38950478,36872.0,36871.0,0.000643]
["bitfinex","BTCUSD",1643923849651,1.48950478,36872.0,36871.0,0.000643]
["bitfinex","BTCUSD",1643923849851,1.45735278,36872.0,36858.0,0.06]
["bitfinex","BTCUSD",1643923850108,0.07804636,36870.0,36865.0,0.40793326]
["bitfinex","BTCUSD",1643923850303,0.0543,36870.0,36865.0,0.40793326]
["bitfinex","BTCUSD",1643923850502,0.1043,36870.0,36865.0,0.40793326]
["bitfinex","BTCUSD",1643923850703,0.0543,36870.0,36865.0,0.34213326]
["bitfinex","BTCUSD",1643923851104,0.1043,36870.0,36865.0,0.34213326]
["bitfinex","BTCUSD",1643923851304,0.0543,36870.0,36866.0,0.0006431]
["bitfinex","BTCUSD",1643923851505,0.1043,36870.0,36866.0,0.0006431]
["bitfinex","BTCUSD",1643923851704,0.0543,36870.0,36866.0,0.0006431]
["bitfinex","BTCUSD",1643923851908,0.1043,36870.0,36866.0,0.0006431]
["bitfinex","BTCUSD",1643923852305,0.0543,36870.0,36865.0,0.34213326]
["bitfinex","BTCUSD",1643923852506,0.0543,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923853507,0.0543,36870.0,36865.0,0.34213326]
["bitfinex","BTCUSD",1643923853849,0.0543,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923854050,0.0543,36870.0,36867.0,0.352444]
["bitfinex","BTCUSD",1643923854248,0.0543,36870.0,36869.0,0.04961079]
["bitfinex","BTCUSD",1643923854452,0.0543,36870.0,36869.0,0.40205479]
["bitfinex","BTCUSD",1643923854649,0.05468921,36870.0,36869.0,0.40205479]
["bitfinex","BTCUSD",1643923854849,0.0543,36870.0,36869.0,0.40205479]
["bitfinex","BTCUSD",1643923855250,0.0543,36870.0,36869.0,0.04961079]
["bitfinex","BTCUSD",1643923855251,0.05468921,36870.0,36869.0,0.04961079]
["bitfinex","BTCUSD",1643923855450,0.04468921,36870.0,36869.0,0.04961079]
["bitfinex","BTCUSD",1643923855850,0.1338234,36870.0,36865.0,0.39174405]
["bitfinex","BTCUSD",1643923856050,0.1338234,36870.0,36866.0,0.352444]
["bitfinex","BTCUSD",1643923856051,0.00038921,36868.0,36866.0,0.352444]
["bitfinex","BTCUSD",1643923860202,0.00038921,36868.0,36865.0,0.00064311]
["bitfinex","BTCUSD",1643923860403,0.00038921,36866.0,36865.0,0.00064311]
["bitfinex","BTCUSD",1643923860601,0.13913419,36870.0,36863.0,0.35849277]
["bitfinex","BTCUSD",1643923860803,0.13913419,36870.0,36864.0,0.00064313]
["bitfinex","BTCUSD",1643923861354,0.13913419,36870.0,36865.0,0.4409524]
["bitfinex","BTCUSD",1643923861958,0.13913419,36870.0,36865.0,0.41724076]
["bitfinex","BTCUSD",1643923862161,0.13913419,36870.0,36866.0,0.0006431]
["bitfinex","BTCUSD",1643923863158,0.13913419,36870.0,36860.0,0.352444]
["bitfinex","BTCUSD",1643923863359,0.13913419,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923863960,0.13460835,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923864359,0.13460835,36870.0,36864.0,0.37913927]
["bitfinex","BTCUSD",1643923864562,0.13460835,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923865398,0.13460835,36870.0,36863.0,0.36204564]
["bitfinex","BTCUSD",1643923865601,0.20245535,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923865796,0.13460835,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923866398,0.08913419,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923866597,0.08913419,36870.0,36865.0,0.38401425]
["bitfinex","BTCUSD",1643923866798,0.08913419,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923867798,0.13913419,36870.0,36863.0,0.36204564]
["bitfinex","BTCUSD",1643923867998,0.13913419,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923869060,0.13913419,36870.0,36863.0,0.36204564]
["bitfinex","BTCUSD",1643923869259,0.13913419,36870.0,36866.0,0.00064309]
["bitfinex","BTCUSD",1643923869665,0.05,36870.0,36866.0,0.31180823]
["bitfinex","BTCUSD",1643923869860,0.50011063,36878.0,36867.0,0.352444]
["bitfinex","BTCUSD",1643923870067,0.05,36877.0,36872.0,0.19710873]
["bitfinex","BTCUSD",1643923870360,0.24517664,36878.0,36867.0,0.25868085]
["bitfinex","BTCUSD",1643923870361,0.28031949,36878.0,36870.0,0.05]
["bitfinex","BTCUSD",1643923870560,0.28031949,36878.0,36872.0,0.33467473]
["bitfinex","BTCUSD",1643923870962,0.08292806,36873.0,36870.0,0.00064302]
["bitfinex","BTCUSD",1643923871362,0.36503702,36873.0,36870.0,0.00064302]
["bitfinex","BTCUSD",1643923871563,0.36503702,36873.0,36866.0,0.31116514]
["bitfinex","BTCUSD",1643923871762,0.36503702,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923872618,0.36503702,36873.0,36866.0,0.31116514]
["bitfinex","BTCUSD",1643923872802,0.13292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923873002,0.08292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923873701,0.08292806,36873.0,36871.0,0.352444]
["bitfinex","BTCUSD",1643923873902,0.13292806,36873.0,36871.0,0.7783364]
["bitfinex","BTCUSD",1643923874101,0.13292806,36873.0,36871.0,0.4258924]
["bitfinex","BTCUSD",1643923874503,0.13292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923875104,0.13292806,36873.0,36866.0,0.31116514]
["bitfinex","BTCUSD",1643923875302,0.13292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923875704,0.5931108,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923875903,0.13292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923876359,0.13292806,36873.0,36867.0,0.35336286]
["bitfinex","BTCUSD",1643923876658,0.13292806,36873.0,36870.0,0.00064303]
["bitfinex","BTCUSD",1643923877060,0.04166564,36878.0,36871.0,0.05]
["bitfinex","BTCUSD",1643923877261,0.0048,36880.0,36872.0,0.3036038]
["bitfinex","BTCUSD",1643923877461,0.01979367,36882.0,36878.0,0.05]
["bitfinex","BTCUSD",1643923877862,0.01979367,36882.0,36876.0,0.05]
["bitfinex","BTCUSD",1643923877863,0.00979367,36882.0,36876.0,0.05]
["bitfinex","BTCUSD",1643923878064,0.00979367,36882.0,36879.0,0.40065296]
["bitfinex","BTCUSD",1643923878361,0.00979367,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643923878761,0.55415672,36886.0,36874.0,0.26144052]
["bitfinex","BTCUSD",1643923878961,0.217819,36886.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923879561,0.2500486,36884.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923879762,0.05,36883.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923879960,0.12949478,36883.0,36878.0,0.41954884]
["bitfinex","BTCUSD",1643923880206,0.12949478,36883.0,36880.0,0.00064285]
["bitfinex","BTCUSD",1643923881204,0.12949478,36883.0,36878.0,0.41954884]
["bitfinex","BTCUSD",1643923881404,0.12949478,36883.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923882209,0.12949478,36883.0,36878.0,0.41954884]
["bitfinex","BTCUSD",1643923882407,0.12949478,36883.0,36877.0,0.24283361]
["bitfinex","BTCUSD",1643923882606,0.05,36883.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923883206,0.117819,36886.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923883607,0.117819,36886.0,36877.0,0.24283361]
["bitfinex","BTCUSD",1643923883855,0.4132711,36884.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923884059,0.05,36883.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923884257,0.13931024,36883.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923884658,0.13931024,36883.0,36877.0,0.44126095]
["bitfinex","BTCUSD",1643923884858,0.13931024,36883.0,36880.0,0.00064285]
["bitfinex","BTCUSD",1643923885064,0.20713024,36883.0,36880.0,0.00064285]
["bitfinex","BTCUSD",1643923885858,0.20713024,36883.0,36875.0,0.01997122]
["bitfinex","BTCUSD",1643923885859,0.25713024,36883.0,36875.0,0.01997122]
["bitfinex","BTCUSD",1643923886060,0.25713024,36883.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923886260,0.44558494,36882.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923886460,0.54558494,36882.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923887062,0.54558494,36882.0,36873.0,0.26108624]
["bitfinex","BTCUSD",1643923887361,0.54558494,36882.0,36879.0,0.00064286]
["bitfinex","BTCUSD",1643923887362,0.067826,36881.0,36879.0,0.00064286]
["bitfinex","BTCUSD",1643923888210,0.067826,36881.0,36872.0,0.26891281]
["bitfinex","BTCUSD",1643923888411,0.067826,36881.0,36876.0,0.05]
["bitfinex","BTCUSD",1643923888612,0.1,36882.0,36878.0,0.00064288]
["bitfinex","BTCUSD",1643923888813,0.05,36883.0,36880.0,0.05]
["bitfinex","BTCUSD",1643923889213,0.2,36887.0,36881.0,0.25726357]
["bitfinex","BTCUSD",1643923889414,0.40183899,36886.0,36880.0,0.05]
["bitfinex","BTCUSD",1643923889612,0.40183899,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923890314,0.46965299,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923891749,0.51965299,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923891951,0.61965299,36886.0,36877.0,0.26239818]
["bitfinex","BTCUSD",1643923892150,0.61965299,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923893053,0.61965299,36886.0,36879.0,0.19968136]
["bitfinex","BTCUSD",1643923893250,0.61965299,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923894351,0.217814,36886.0,36879.0,0.19968136]
["bitfinex","BTCUSD",1643923894552,0.217814,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923894752,0.117814,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923895202,0.39067889,36886.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923895403,0.33941752,36882.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923895608,0.38941752,36882.0,36876.0,0.41899099]
["bitfinex","BTCUSD",1643923895802,0.45723952,36882.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923896405,0.117822,36882.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923896603,0.067822,36882.0,36881.0,0.00064283]
["bitfinex","BTCUSD",1643923896801,0.067822,36882.0,36877.0,0.26686117]
["bitfinex","BTCUSD",1643923897003,0.05,36881.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923897203,0.05,36883.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923897601,0.1,36885.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923897802,0.05,36884.0,36880.0,0.00064286]
["bitfinex","BTCUSD",1643923898003,0.05,36884.0,36877.0,0.25639549]
["bitfinex","BTCUSD",1643923898207,0.05,36885.0,36881.0,0.00064284]
["bitfinex","BTCUSD",1643923898604,0.117816,36886.0,36882.0,0.37575549]
["bitfinex","BTCUSD",1643923900061,0.04146926,36888.0,36882.0,0.46688817]
["bitfinex","BTCUSD",1643923900261,0.2673,36889.0,36882.0,0.75152021]
["bitfinex","BTCUSD",1643923900460,0.00069409,36888.0,36882.0,0.46679449]
["bitfinex","BTCUSD",1643923900863,0.00069409,36888.0,36882.0,0.46139449]
["bitfinex","BTCUSD",1643923901061,0.00069409,36888.0,36885.0,0.33658662]
["bitfinex","BTCUSD",1643923901660,0.00069411,36888.0,36885.0,0.33658662]
["bitfinex","BTCUSD",1643923902063,0.00069411,36888.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923902701,0.26822578,36890.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923902901,0.26822578,36890.0,36883.0,0.02036086]
["bitfinex","BTCUSD",1643923902902,0.07855503,36888.0,36883.0,0.02036086]
["bitfinex","BTCUSD",1643923903302,0.12855503,36888.0,36883.0,0.02036086]
["bitfinex","BTCUSD",1643923903507,0.12855503,36888.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923903902,0.12786092,36888.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923904101,0.05069411,36888.0,36883.0,0.89663897]
["bitfinex","BTCUSD",1643923904302,0.00069411,36888.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923905103,0.05,36890.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923905302,0.00069411,36888.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923905505,0.00069411,36888.0,36887.0,0.65]
["bitfinex","BTCUSD",1643923905905,0.00069411,36888.0,36887.0,1.002444]
["bitfinex","BTCUSD",1643923906353,0.001,36894.0,36888.0,0.80074794]
["bitfinex","BTCUSD",1643923906553,0.001,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923906752,0.001,36894.0,36893.0,0.25258143]
["bitfinex","BTCUSD",1643923907754,0.001,36894.0,36889.0,0.26621265]
["bitfinex","BTCUSD",1643923908055,0.001,36894.0,36890.0,0.352444]
["bitfinex","BTCUSD",1643923908252,0.001,36894.0,36889.0,0.02168272]
["bitfinex","BTCUSD",1643923908552,0.068799,36894.0,36889.0,0.02168272]
["bitfinex","BTCUSD",1643923908754,0.068799,36894.0,36890.0,0.25824979]
["bitfinex","BTCUSD",1643923908958,0.00069408,36893.0,36890.0,0.25824979]
["bitfinex","BTCUSD",1643923909352,0.00069408,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923910109,0.00169408,36894.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923910303,0.00169408,36894.0,36891.0,0.05]
["bitfinex","BTCUSD",1643923910500,0.00169408,36894.0,36891.0,0.30458124]
["bitfinex","BTCUSD",1643923910700,0.00169408,36894.0,36890.0,0.25824979]
["bitfinex","BTCUSD",1643923911100,0.001,36894.0,36890.0,0.25824979]
["bitfinex","BTCUSD",1643923911304,0.00169408,36894.0,36890.0,0.25824979]
["bitfinex","BTCUSD",1643923911502,0.00169408,36894.0,36891.0,0.05]
["bitfinex","BTCUSD",1643923911702,0.00169408,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923912303,0.001,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923913404,0.001,36894.0,36893.0,0.32580434]
["bitfinex","BTCUSD",1643923913604,0.001,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923916672,0.001,36894.0,36891.0,0.05]
["bitfinex","BTCUSD",1643923916873,0.001,36894.0,36889.0,0.0200811]
["bitfinex","BTCUSD",1643923917074,0.0909072,36890.0,36889.0,0.0150811]
["bitfinex","BTCUSD",1643923917274,0.1409072,36890.0,36889.0,0.3675251]
["bitfinex","BTCUSD",1643923917474,0.05,36890.0,36889.0,0.3675251]
["bitfinex","BTCUSD",1643923917710,0.00069415,36893.0,36889.0,0.3675251]
["bitfinex","BTCUSD",1643923918009,0.00069415,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923918511,0.08388082,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923918712,0.13388082,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923920014,0.067808,36891.0,36884.0,0.1]
["bitfinex","BTCUSD",1643923920211,0.067808,36891.0,36884.0,0.28463204]
["bitfinex","BTCUSD",1643923920411,0.067808,36891.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923921012,0.00069417,36890.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923921655,0.09426883,36887.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923921854,0.14426883,36887.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923922253,0.14426883,36887.0,36885.0,0.61314572]
["bitfinex","BTCUSD",1643923922453,0.14426883,36887.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923922853,0.14426883,36887.0,36886.0,0.35]
["bitfinex","BTCUSD",1643923923153,0.14426883,36887.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923923755,0.00069418,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1643923923955,0.05069418,36888.0,36887.0,0.752444]
["bitfinex","BTCUSD",1643923924157,0.00069418,36888.0,36887.0,0.802444]
["bitfinex","BTCUSD",1643923924356,0.001,36894.0,36887.0,0.802444]
["bitfinex","BTCUSD",1643923924557,0.001,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923924756,0.051,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923925204,0.118798,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923926204,0.051,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923926404,0.001,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923927004,0.001,36894.0,36893.0,0.51332667]
["bitfinex","BTCUSD",1643923929157,0.001,36894.0,36893.0,0.51272918]
["bitfinex","BTCUSD",1643923929559,0.00159749,36894.0,36893.0,0.51272918]
["bitfinex","BTCUSD",1643923930361,0.001,36894.0,36893.0,0.51272918]
["bitfinex","BTCUSD",1643923930665,0.136692,36900.0,36893.0,0.51272918]
["bitfinex","BTCUSD",1643923930666,0.51165186,36903.0,36896.0,1.15]
["bitfinex","BTCUSD",1643923930861,0.81997,36905.0,36896.0,1.15]
["bitfinex","BTCUSD",1643923930862,0.0021,36905.0,36903.0,0.4]
["bitfinex","BTCUSD",1643923931061,0.0021,36905.0,36903.0,0.08341]
["bitfinex","BTCUSD",1643923931262,0.0021,36905.0,36904.0,0.6382314]
["bitfinex","BTCUSD",1643923931563,0.0011,36907.0,36905.0,0.9]
["bitfinex","BTCUSD",1643923931868,0.00332228,36909.0,36906.0,0.68707604]
["bitfinex","BTCUSD",1643923932061,0.00332228,36909.0,36908.0,0.402444]
["bitfinex","BTCUSD",1643923932262,0.00332228,36909.0,36908.0,0.452444]
["bitfinex","BTCUSD",1643923933107,0.00332228,36909.0,36908.0,0.402444]
["bitfinex","BTCUSD",1643923933507,0.00332228,36909.0,36908.0,0.452444]
["bitfinex","BTCUSD",1643923933908,0.00332228,36909.0,36908.0,0.402444]
["bitfinex","BTCUSD",1643923934512,0.00332228,36909.0,36908.0,0.452444]
["bitfinex","BTCUSD",1643923934907,0.00332228,36909.0,36908.0,0.402444]
["bitfinex","BTCUSD",1643923935107,0.00332228,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643923935308,0.00332228,36909.0,36905.0,0.02077615]
["bitfinex","BTCUSD",1643923935508,0.00332228,36909.0,36906.0,0.352444]
["bitfinex","BTCUSD",1643923936211,0.00332228,36909.0,36905.0,0.02077615]
["bitfinex","BTCUSD",1643923936212,0.05,36907.0,36905.0,0.02077615]
["bitfinex","BTCUSD",1643923936454,0.1,36907.0,36904.0,0.01844822]
["bitfinex","BTCUSD",1643923936656,0.05,36907.0,36904.0,0.01844822]
["bitfinex","BTCUSD",1643923936854,0.05,36905.0,36904.0,0.01844822]
["bitfinex","BTCUSD",1643923937159,0.1,36905.0,36904.0,0.01844822]
["bitfinex","BTCUSD",1643923937355,0.05,36905.0,36904.0,0.01844822]
["bitfinex","BTCUSD",1643923938454,0.05,36905.0,36899.0,0.01848401]
["bitfinex","BTCUSD",1643923938455,0.05,36905.0,36900.0,0.352444]
["bitfinex","BTCUSD",1643923938855,0.0006958,36904.0,36900.0,0.352444]
["bitfinex","BTCUSD",1643923939358,0.05,36901.0,36900.0,0.352444]
["bitfinex","BTCUSD",1643923940818,0.00069581,36902.0,36900.0,0.352444]
["bitfinex","BTCUSD",1643923941219,0.067779,36902.0,36900.0,0.352444]
["bitfinex","BTCUSD",1643923942218,0.05,36901.0,36897.0,0.02132953]
["bitfinex","BTCUSD",1643923942424,0.05,36899.0,36897.0,0.02132953]
["bitfinex","BTCUSD",1643923942619,0.05,36899.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923942920,0.05,36901.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923943318,0.067784,36900.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923943520,0.117784,36900.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923943718,0.05,36899.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923943958,0.117784,36900.0,36898.0,0.352444]
["bitfinex","BTCUSD",1643923944759,0.117784,36900.0,36897.0,0.02132953]
["bitfinex","BTCUSD",1643923945162,0.05,36898.0,36895.0,0.02192572]
["bitfinex","BTCUSD",1643923945561,0.9,36896.0,36895.0,0.02192572]
["bitfinex","BTCUSD",1643923945762,0.05,36896.0,36895.0,0.02192572]
["bitfinex","BTCUSD",1643923945960,0.1,36896.0,36895.0,0.02192572]
["bitfinex","BTCUSD",1643923946361,0.05,36896.0,36890.0,0.01928037]
["bitfinex","BTCUSD",1643923946562,0.05,36896.0,36890.0,0.37172437]
["bitfinex","BTCUSD",1643923946563,0.05,36891.0,36890.0,0.37172437]
["bitfinex","BTCUSD",1643923947069,0.1,36893.0,36890.0,0.69239324]
["bitfinex","BTCUSD",1643923947262,0.00069587,36892.0,36891.0,0.352444]
["bitfinex","BTCUSD",1643923947705,0.00069587,36892.0,36891.0,0.98518968]
["bitfinex","BTCUSD",1643923947906,0.00069587,36892.0,36891.0,0.84482632]
["bitfinex","BTCUSD",1643923948108,0.00069587,36892.0,36891.0,0.352444]
["bitfinex","BTCUSD",1643923948306,0.05,36892.0,36891.0,0.352444]
["bitfinex","BTCUSD",1643923949108,0.26364084,36892.0,36891.0,0.352444]
["bitfinex","BTCUSD",1643923949309,0.00031602,36891.0,36888.0,0.34906168]
["bitfinex","BTCUSD",1643923949708,0.05031602,36891.0,36889.0,0.352444]
["bitfinex","BTCUSD",1643923950208,0.00069586,36893.0,36888.0,0.83503905]
["bitfinex","BTCUSD",1643923950810,0.0678,36895.0,36888.0,0.83503905]
["bitfinex","BTCUSD",1643923951010,0.0678,36891.0,36889.0,0.352444]
["bitfinex","BTCUSD",1643923951354,0.0677,36891.0,36889.0,0.352444]
["bitfinex","BTCUSD",1643923952157,0.0677,36891.0,36888.0,0.34906168]
["bitfinex","BTCUSD",1643923952360,0.135504,36891.0,36888.0,0.34906168]
["bitfinex","BTCUSD",1643923952568,0.135504,36891.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923952758,0.185504,36891.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923953360,0.00069588,36890.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923953559,0.00069588,36890.0,36886.0,0.29019192]
["bitfinex","BTCUSD",1643923953759,0.00069588,36890.0,36887.0,0.352444]
["bitfinex","BTCUSD",1643923954159,0.25037416,36889.0,36887.0,0.352444]
["bitfinex","BTCUSD",1643923954363,0.38599316,36889.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923954563,0.43599316,36889.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923954760,0.49029316,36889.0,36886.0,0.02043648]
["bitfinex","BTCUSD",1643923954960,0.49029316,36889.0,36885.0,0.01880584]
["bitfinex","BTCUSD",1643923955215,0.239919,36889.0,36885.0,0.01880584]
["bitfinex","BTCUSD",1643923955412,0.17211,36889.0,36886.0,0.352444]
["bitfinex","BTCUSD",1643923955612,0.17211,36889.0,36886.0,0.402444]
["bitfinex","BTCUSD",1643923955613,0.1043,36889.0,36886.0,0.402444]
["bitfinex","BTCUSD",1643923955823,0.1043,36889.0,36887.0,0.352444]
["bitfinex","BTCUSD",1643923956010,0.0543,36889.0,36887.0,0.352444]
["bitfinex","BTCUSD",1643923956211,0.23440459,36888.0,36885.0,0.01880584]
["bitfinex","BTCUSD",1643923956612,0.23440459,36888.0,36883.0,0.89756816]
["bitfinex","BTCUSD",1643923956613,0.28440459,36888.0,36883.0,0.89756816]
["bitfinex","BTCUSD",1643923957011,0.28505709,36888.0,36883.0,0.89756816]
["bitfinex","BTCUSD",1643923957512,0.33154964,36884.0,36883.0,0.89756816]
["bitfinex","BTCUSD",1643923958212,0.117822,36885.0,36883.0,0.94756816]
["bitfinex","BTCUSD",1643923958412,0.00065247,36888.0,36884.0,0.2801371]
["bitfinex","BTCUSD",1643923958612,0.00065247,36888.0,36887.0,1.25]
["bitfinex","BTCUSD",1643923958857,0.00065247,36888.0,36887.0,1.602444]
["bitfinex","BTCUSD",1643923959059,0.185591,36897.0,36887.0,1.652444]
["bitfinex","BTCUSD",1643923959256,0.185591,36897.0,36892.0,0.42007654]
["bitfinex","BTCUSD",1643923959257,0.4631106,36896.0,36892.0,0.42007654]
["bitfinex","BTCUSD",1643923959457,0.00260961,36895.0,36892.0,0.42007654]
["bitfinex","BTCUSD",1643923959657,0.07040061,36895.0,36892.0,0.42007654]
["bitfinex","BTCUSD",1643923960458,0.067791,36895.0,36892.0,0.40573354]
["bitfinex","BTCUSD",1643923960660,0.06845324,36895.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923960860,0.11845324,36895.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923961060,0.0543,36894.0,36892.0,0.05]
["bitfinex","BTCUSD",1643923961262,0.0543,36894.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923961263,0.067804,36894.0,36890.0,0.06899613]
["bitfinex","BTCUSD",1643923961460,0.067805,36893.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923961859,0.47138192,36891.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923962260,0.52138192,36891.0,36890.0,0.01899613]
["bitfinex","BTCUSD",1643923962459,0.52138192,36891.0,36886.0,0.02134237]
["bitfinex","BTCUSD",1643923962709,0.135622,36890.0,36886.0,0.02134237]
["bitfinex","BTCUSD",1643923962915,0.13628426,36890.0,36886.0,0.07134237]
["bitfinex","BTCUSD",1643923963509,0.20409526,36890.0,36886.0,0.07134237]
["bitfinex","BTCUSD",1643923963709,0.20409526,36890.0,36886.0,0.02134237]
["bitfinex","BTCUSD",1643923963909,0.203433,36890.0,36886.0,0.07134237]
["bitfinex","BTCUSD",1643923964109,0.20409526,36890.0,36886.0,0.02134237]
["bitfinex","BTCUSD",1643923964509,0.20409526,36890.0,36884.0,0.52524481]
["bitfinex","BTCUSD",1643923964713,0.20332726,36890.0,36884.0,0.52524481]
["bitfinex","BTCUSD",1643923964910,0.13551626,36890.0,36884.0,0.52524481]
["bitfinex","BTCUSD",1643923965110,0.134854,36890.0,36884.0,0.52524481]
["bitfinex","BTCUSD",1643923965310,0.00066007,36889.0,36884.0,0.57524481]
["bitfinex","BTCUSD",1643923966352,0.134854,36890.0,36884.0,0.54696993]
["bitfinex","BTCUSD",1643923966653,0.00066007,36888.0,36885.0,0.352444]
["bitfinex","BTCUSD",1643923966853,0.00066007,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1643923967554,0.52579451,36890.0,36885.0,0.10217574]
["bitfinex","BTCUSD",1643923967753,0.59359651,36890.0,36886.0,0.352444]
["bitfinex","BTCUSD",1643923967953,0.64359651,36890.0,36886.0,0.352444]
["bitfinex","BTCUSD",1643923968355,0.64359651,36890.0,36887.0,0.352444]
["bitfinex","BTCUSD",1643923968554,0.64359651,36890.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923968756,0.122117,36889.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923969555,0.46764109,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923969956,0.52194109,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923973209,0.52161478,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923973611,0.46731478,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923974063,0.78819077,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923974462,0.46731478,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923974662,0.52161478,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923975362,0.75845984,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923975966,0.52161478,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923977165,0.0543,36884.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923977821,0.203489,36886.0,36883.0,0.87627811]
["bitfinex","BTCUSD",1643923978021,0.203489,36886.0,36884.0,0.352444]
["bitfinex","BTCUSD",1643923978421,0.43816955,36896.0,36888.0,0.37183529]
["bitfinex","BTCUSD",1643923978625,0.00263856,36894.0,36888.0,0.37183529]
["bitfinex","BTCUSD",1643923979421,0.00263856,36894.0,36892.0,0.21552829]
["bitfinex","BTCUSD",1643923979621,0.53816955,36896.0,36892.0,0.21552829]
["bitfinex","BTCUSD",1643923979822,0.00065974,36893.0,36889.0,0.34409115]
["bitfinex","BTCUSD",1643923980222,0.00065974,36893.0,36889.0,0.60315764]
["bitfinex","BTCUSD",1643923980423,0.00065974,36893.0,36892.0,1.302444]
["bitfinex","BTCUSD",1643923980824,0.01415095,36903.0,36893.0,0.2204675]
["bitfinex","BTCUSD",1643923981026,0.2531145,36911.0,36901.0,0.05]
["bitfinex","BTCUSD",1643923981028,0.0406102,36907.0,36901.0,0.05]
["bitfinex","BTCUSD",1643923981229,0.0406102,36907.0,36902.0,0.6898522]
["bitfinex","BTCUSD",1643923981463,0.0406102,36907.0,36903.0,0.06777514]
["bitfinex","BTCUSD",1643923981865,0.0406102,36907.0,36902.0,0.69231873]
["bitfinex","BTCUSD",1643923982065,0.0406102,36907.0,36903.0,0.25047689]
["bitfinex","BTCUSD",1643923982266,0.04126988,36907.0,36903.0,0.25047689]
["bitfinex","BTCUSD",1643923982664,0.04126988,36907.0,36902.0,0.69497987]
["bitfinex","BTCUSD",1643923982865,0.04126988,36907.0,36902.0,0.43421]
["bitfinex","BTCUSD",1643923983064,0.0406102,36907.0,36902.0,0.43421]
["bitfinex","BTCUSD",1643923983264,0.0906102,36907.0,36902.0,0.43421]
["bitfinex","BTCUSD",1643923983464,0.00065968,36906.0,36902.0,0.43421]
["bitfinex","BTCUSD",1643923983667,0.00065968,36906.0,36902.0,0.69543579]
["bitfinex","BTCUSD",1643923983869,0.00065968,36906.0,36902.0,0.43421]
["bitfinex","BTCUSD",1643923984069,0.00065968,36906.0,36889.0,0.4124]
["bitfinex","BTCUSD",1643923984070,0.05,36903.0,36889.0,0.4124]
["bitfinex","BTCUSD",1643923984267,0.00065968,36906.0,36883.0,0.94408511]
["bitfinex","BTCUSD",1643923984268,0.067801,36900.0,36883.0,0.94408511]
["bitfinex","BTCUSD",1643923984468,0.0543,36903.0,36893.0,0.05]
["bitfinex","BTCUSD",1643923984669,0.00065972,36898.0,36894.0,0.352444]
["bitfinex","BTCUSD",1643923984867,0.00065972,36898.0,36894.0,0.57510323]
["bitfinex","BTCUSD",1643923985120,0.00065972,36898.0,36895.0,0.36227485]
["bitfinex","BTCUSD",1643923985314,0.06844772,36898.0,36896.0,0.352444]
["bitfinex","BTCUSD",1643923985514,0.067788,36898.0,36896.0,0.352444]
["bitfinex","BTCUSD",1643923985716,0.067788,36898.0,36896.0,0.402444]
["bitfinex","BTCUSD",1643923985915,0.067788,36898.0,36895.0,0.36227485]
["bitfinex","BTCUSD",1643923986116,0.067794,36897.0,36895.0,0.36227485]
["bitfinex","BTCUSD",1643923986518,0.117794,36897.0,36895.0,0.36227485]
["bitfinex","BTCUSD",1643923987714,0.117794,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643923987914,0.117794,36897.0,36895.0,0.41227485]
["bitfinex","BTCUSD",1643923988317,0.117794,36897.0,36895.0,0.36227485]
["bitfinex","BTCUSD",1643923988516,0.117794,36897.0,36892.0,0.22426672]
["bitfinex","BTCUSD",1643923988716,0.117794,36897.0,36893.0,0.1]
["bitfinex","BTCUSD",1643923988961,0.54413652,36897.0,36891.0,0.01886828]
["bitfinex","BTCUSD",1643923989165,0.253377,36897.0,36891.0,0.01886828]
["bitfinex","BTCUSD",1643923989363,0.25403672,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643923989562,0.25403672,36897.0,36893.0,0.4647477]
["bitfinex","BTCUSD",1643923989762,0.25403672,36897.0,36893.0,0.5147477]
["bitfinex","BTCUSD",1643923989963,0.05065972,36897.0,36893.0,0.5147477]
["bitfinex","BTCUSD",1643923990363,0.067788,36898.0,36893.0,0.5147477]
["bitfinex","BTCUSD",1643923990565,0.00065972,36897.0,36895.0,0.37841641]
["bitfinex","BTCUSD",1643923990764,0.00065972,36897.0,36896.0,1.002444]
["bitfinex","BTCUSD",1643923990966,0.00065972,36897.0,36896.0,0.402444]
["bitfinex","BTCUSD",1643923991564,0.12042049,36902.0,36896.0,0.05]
["bitfinex","BTCUSD",1643923991565,0.117782,36902.0,36896.0,0.05]
["bitfinex","BTCUSD",1643923991769,0.117782,36902.0,36899.0,0.05]
["bitfinex","BTCUSD",1643923992165,0.067782,36902.0,36899.0,0.05]
["bitfinex","BTCUSD",1643923992906,0.0684417,36902.0,36900.0,0.25587742]
["bitfinex","BTCUSD",1643923993107,0.0684417,36902.0,36901.0,1.152444]
["bitfinex","BTCUSD",1643923993305,0.0684417,36902.0,36901.0,0.402444]
["bitfinex","BTCUSD",1643923993606,0.0684417,36902.0,36901.0,0.66665427]
["bitfinex","BTCUSD",1643923994005,0.067782,36902.0,36901.0,1.10131957]
["bitfinex","BTCUSD",1643923994207,0.00065969,36903.0,36901.0,1.10131957]
["bitfinex","BTCUSD",1643923994408,0.00065969,36903.0,36902.0,1.06516638]
["bitfinex","BTCUSD",1643923994606,0.00065969,36903.0,36902.0,1.16497638]
["bitfinex","BTCUSD",1643923995206,0.00204352,36909.0,36902.0,1.16497638]
["bitfinex","BTCUSD",1643923995407,0.00065969,36904.0,36902.0,1.16569337]
["bitfinex","BTCUSD",1643923995609,0.00065969,36904.0,36903.0,0.32540922]
["bitfinex","BTCUSD",1643923995809,0.00065969,36904.0,36903.0,0.72857021]
["bitfinex","BTCUSD",1643923996462,0.00204352,36909.0,36904.0,0.352444]
["bitfinex","BTCUSD",1643923996661,0.00204352,36909.0,36904.0,0.35316099]
["bitfinex","BTCUSD",1643923996662,0.00065969,36905.0,36904.0,0.35316099]
["bitfinex","BTCUSD",1643923996861,0.00065969,36905.0,36904.0,0.66891168]
["bitfinex","BTCUSD",1643923997265,0.00065969,36905.0,36904.0,0.40316099]
["bitfinex","BTCUSD",1643923997665,0.06981252,36909.0,36904.0,0.40316099]
["bitfinex","BTCUSD",1643923997866,0.00065968,36906.0,36904.0,0.40316099]
["bitfinex","BTCUSD",1643923998066,0.00065968,36906.0,36904.0,0.35316099]
["bitfinex","BTCUSD",1643923998267,0.00065968,36906.0,36904.0,0.35316097]
["bitfinex","BTCUSD",1643923998466,0.00065968,36906.0,36904.0,0.40316097]
["bitfinex","BTCUSD",1643923998667,0.00065968,36906.0,36904.0,0.6606365]
["bitfinex","BTCUSD",1643923998867,0.06981252,36909.0,36906.0,0.57525669]
["bitfinex","BTCUSD",1643923999068,0.00065968,36907.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643923999268,0.00065968,36907.0,36906.0,0.43562552]
["bitfinex","BTCUSD",1643923999968,0.06981252,36909.0,36906.0,0.43562552]
["bitfinex","BTCUSD",1643923999969,0.00204352,36909.0,36906.0,0.43562552]
["bitfinex","BTCUSD",1643924000211,0.00065967,36908.0,36906.0,0.43562552]
["bitfinex","BTCUSD",1643924001010,0.00065967,36908.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924001320,0.12048419,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924001510,0.07479929,36908.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924001710,0.12048419,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924002313,0.11982452,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924002813,0.12048419,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924003610,0.11982452,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924003858,0.05270319,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924004057,0.00270319,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924004858,0.00204352,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924005059,0.00270319,36909.0,36906.0,0.00071697]
["bitfinex","BTCUSD",1643924005258,0.00270319,36909.0,36907.0,0.05]
["bitfinex","BTCUSD",1643924005458,0.00270319,36909.0,36907.0,0.00071697]
["bitfinex","BTCUSD",1643924006059,0.00204352,36909.0,36907.0,0.00071697]
["bitfinex","BTCUSD",1643924006259,0.00204352,36909.0,36908.0,0.4]
["bitfinex","BTCUSD",1643924006459,0.00204352,36909.0,36908.0,0.00071697]
["bitfinex","BTCUSD",1643924013566,0.00204352,36909.0,36908.0,0.34723043]
["bitfinex","BTCUSD",1643924015217,0.00204352,36909.0,36908.0,0.00071697]
["bitfinex","BTCUSD",1643924015415,0.00204352,36909.0,36908.0,0.00071695]
["bitfinex","BTCUSD",1643924016114,1.06704605,36909.0,36908.0,0.00062595]
["bitfinex","BTCUSD",1643924016313,0.95150341,36909.0,36908.0,0.00162595]
["bitfinex","BTCUSD",1643924016514,0.44704352,36909.0,36908.0,0.00062595]
["bitfinex","BTCUSD",1643924016916,0.05,36909.0,36908.0,0.00062595]
["bitfinex","BTCUSD",1643924017315,0.00275966,36910.0,36908.0,0.00062595]
["bitfinex","BTCUSD",1643924017915,0.0021,36910.0,36908.0,0.00062595]
["bitfinex","BTCUSD",1643924020566,0.0021,36910.0,36908.0,0.43599233]
["bitfinex","BTCUSD",1643924021662,0.05,36911.0,36910.0,0.9979]
["bitfinex","BTCUSD",1643924021863,0.00065966,36911.0,36910.0,0.9979]
["bitfinex","BTCUSD",1643924022063,0.00065966,36911.0,36910.0,1.0479]
["bitfinex","BTCUSD",1643924022262,0.00065966,36911.0,36910.0,0.9979]
["bitfinex","BTCUSD",1643924022709,0.121074,36912.0,36910.0,0.9979]
["bitfinex","BTCUSD",1643924022912,0.121074,36912.0,36911.0,0.05]
["bitfinex","BTCUSD",1643924023113,0.05395966,36912.0,36911.0,0.05071692]
["bitfinex","BTCUSD",1643924023310,0.00395966,36912.0,36911.0,0.05071692]
["bitfinex","BTCUSD",1643924023911,0.0033,36912.0,36911.0,0.05071692]
["bitfinex","BTCUSD",1643924024409,0.22810482,36914.0,36913.0,0.40082684]
["bitfinex","BTCUSD",1643924024410,0.05,36914.0,36913.0,0.40082684]
["bitfinex","BTCUSD",1643924024610,0.067769,36915.0,36913.0,0.40082684]
["bitfinex","BTCUSD",1643924024812,0.067765,36917.0,36914.0,0.352444]
["bitfinex","BTCUSD",1643924025010,0.067765,36917.0,36913.0,0.40082684]
["bitfinex","BTCUSD",1643924025413,0.06842392,36917.0,36913.0,0.75327084]
["bitfinex","BTCUSD",1643924025910,0.06842392,36917.0,36914.0,0.25499422]
["bitfinex","BTCUSD",1643924026110,0.06842392,36917.0,36915.0,0.352444]
["bitfinex","BTCUSD",1643924026361,0.05,36919.0,36916.0,1.1]
["bitfinex","BTCUSD",1643924026563,0.0511,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1643924026763,0.0011,36922.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924027763,0.0054,36923.0,36921.0,0.4]
["bitfinex","BTCUSD",1643924027968,0.068746,36925.0,36922.0,0.352444]
["bitfinex","BTCUSD",1643924028167,0.115846,36925.0,36922.0,0.352444]
["bitfinex","BTCUSD",1643924028365,0.065846,36925.0,36922.0,0.352444]
["bitfinex","BTCUSD",1643924028765,0.065846,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924029765,0.15843001,36925.0,36920.0,0.29999847]
["bitfinex","BTCUSD",1643924029965,0.15843001,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924030212,0.00069476,36924.0,36920.0,0.30957075]
["bitfinex","BTCUSD",1643924030412,0.00069476,36924.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924031012,0.00069476,36924.0,36920.0,0.30525001]
["bitfinex","BTCUSD",1643924031215,0.133598,36925.0,36923.0,0.23005888]
["bitfinex","BTCUSD",1643924031513,0.133598,36925.0,36920.0,0.30877699]
["bitfinex","BTCUSD",1643924031514,0.00069477,36924.0,36920.0,0.30877699]
["bitfinex","BTCUSD",1643924031712,0.00069477,36924.0,36921.0,0.352444]
["bitfinex","BTCUSD",1643924032112,0.00069477,36924.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924032313,0.065846,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924032513,0.135497,36924.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924032714,0.05,36923.0,36920.0,0.05]
["bitfinex","BTCUSD",1643924032912,0.05,36923.0,36919.0,0.36747941]
["bitfinex","BTCUSD",1643924032913,0.117748,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924033119,0.117748,36923.0,36919.0,0.36747941]
["bitfinex","BTCUSD",1643924033314,0.117748,36923.0,36920.0,0.402444]
["bitfinex","BTCUSD",1643924033513,0.117748,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924033714,0.117748,36923.0,36922.0,0.402444]
["bitfinex","BTCUSD",1643924033959,0.117748,36923.0,36922.0,0.26845337]
["bitfinex","BTCUSD",1643924033960,0.11844277,36923.0,36922.0,0.26845337]
["bitfinex","BTCUSD",1643924034159,0.11844277,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924034459,0.06844277,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924034859,0.067748,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924035859,0.067748,36923.0,36922.0,0.28069325]
["bitfinex","BTCUSD",1643924036159,0.067748,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643924036358,0.067748,36923.0,36922.0,0.051]
["bitfinex","BTCUSD",1643924036560,0.067748,36923.0,36922.0,0.402444]
["bitfinex","BTCUSD",1643924036760,0.067748,36923.0,36921.0,0.352444]
["bitfinex","BTCUSD",1643924036960,0.067748,36923.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924037261,0.0543,36922.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924037462,0.05499477,36922.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924037911,0.08504239,36920.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924038315,0.05,36920.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924038716,0.06845378,36921.0,36918.0,0.01914413]
["bitfinex","BTCUSD",1643924038913,0.00069478,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924039113,0.00069478,36921.0,36919.0,0.05]
["bitfinex","BTCUSD",1643924039316,0.00069478,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924039513,0.29347557,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924039715,0.34278079,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924040014,0.15069478,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924040213,0.05069478,36921.0,36917.0,0.43709612]
["bitfinex","BTCUSD",1643924040413,0.05069478,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924040612,0.11844978,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924040815,0.067755,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924041014,0.06844978,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924042060,0.067755,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924042260,0.06844978,36921.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924042659,0.30754959,36920.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924042859,1.0543,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924043059,0.38402915,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924043261,0.70274387,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924043462,0.55179315,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924043659,0.222064,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924044462,0.122064,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924045312,0.172064,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924045512,0.622064,36919.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924045712,0.35423572,36921.0,36920.0,0.0157592]
["bitfinex","BTCUSD",1643924045911,0.203285,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924046311,0.27926129,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924046513,0.87926129,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924046914,1.03006312,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924047213,1.13006312,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924047414,1.23006312,36921.0,36920.0,0.01647573]
["bitfinex","BTCUSD",1643924047615,1.23006312,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924047815,0.58006312,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924048215,0.32926129,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924048415,0.307585,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924048619,0.172055,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924048858,0.122055,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924049058,0.117055,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924049459,0.66627804,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924049959,0.91707987,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924050162,1.18749089,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924050359,1.48150722,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924051366,1.33150722,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924051560,1.43150722,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924051761,1.48150722,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924051963,1.63150722,36921.0,36920.0,0.00054954]
["bitfinex","BTCUSD",1643924052164,1.63150722,36921.0,36920.0,0.00048954]
["bitfinex","BTCUSD",1643924052165,2.37382416,36921.0,36920.0,0.00048954]
["bitfinex","BTCUSD",1643924052364,1.3,36920.0,36918.0,9.0]
["bitfinex","BTCUSD",1643924052621,1.3,36920.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924052622,1.539857,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924052817,1.89065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924053418,0.59065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924053618,1.04065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924053821,0.889857,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924054219,0.939857,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924054720,1.09065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924055221,1.04065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924055423,0.89065883,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924055622,1.45514006,36919.0,36918.0,9.00029065]
["bitfinex","BTCUSD",1643924055820,1.45514006,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924055821,0.889857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924056021,1.04065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924056221,0.889857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924056860,1.04065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924057061,0.989857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924057461,1.04065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924057662,0.54065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924057861,0.58857483,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924058062,0.389857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924058462,0.939857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924058663,0.389857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924058864,0.54065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924059068,0.389857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924059466,0.889857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924059665,0.989857,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924059865,1.14065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924060114,0.54065883,36919.0,36918.0,9.00029063]
["bitfinex","BTCUSD",1643924060310,1.24065883,36919.0,36918.0,8.10026157]
["bitfinex","BTCUSD",1643924060511,1.089857,36919.0,36918.0,8.10026157]
["bitfinex","BTCUSD",1643924060710,1.24065883,36919.0,36918.0,8.10026157]
["bitfinex","BTCUSD",1643924061111,1.44065883,36919.0,36918.0,8.10026157]
["bitfinex","BTCUSD",1643924061312,2.04740312,36919.0,36918.0,8.06227983]
["bitfinex","BTCUSD",1643924061512,1.24740312,36919.0,36918.0,8.06227983]
["bitfinex","BTCUSD",1643924061719,1.24065883,36919.0,36918.0,8.06227983]
["bitfinex","BTCUSD",1643924061911,1.24065883,36919.0,36918.0,8.05823908]
["bitfinex","BTCUSD",1643924061912,1.14065883,36919.0,36918.0,8.05823908]
["bitfinex","BTCUSD",1643924062113,1.24065883,36919.0,36918.0,8.05823908]
["bitfinex","BTCUSD",1643924062413,1.44740312,36919.0,36918.0,8.05823908]
["bitfinex","BTCUSD",1643924062612,1.44740312,36919.0,36918.0,8.01755483]
["bitfinex","BTCUSD",1643924062813,1.14740312,36919.0,36918.0,8.01755483]
["bitfinex","BTCUSD",1643924063212,1.14740312,36919.0,36918.0,8.01255483]
["bitfinex","BTCUSD",1643924063412,1.74740312,36919.0,36918.0,8.01255483]
["bitfinex","BTCUSD",1643924063856,1.74740312,36919.0,36918.0,7.94685483]
["bitfinex","BTCUSD",1643924064058,1.74065883,36919.0,36918.0,7.94685483]
["bitfinex","BTCUSD",1643924065263,1.74065883,36919.0,36918.0,7.93685483]
["bitfinex","BTCUSD",1643924067712,1.74065883,36919.0,36918.0,7.87115483]
["bitfinex","BTCUSD",1643924068512,1.74065883,36919.0,36918.0,6.70355241]
["bitfinex","BTCUSD",1643924068713,2.59740312,36919.0,36918.0,5.01745148]
["bitfinex","BTCUSD",1643924068912,2.59740312,36919.0,36918.0,4.4773486]
["bitfinex","BTCUSD",1643924069113,3.27650312,36919.0,36918.0,4.4773486]
["bitfinex","BTCUSD",1643924069312,3.27650312,36919.0,36918.0,3.6639106]
["bitfinex","BTCUSD",1643924069313,3.77650312,36919.0,36918.0,3.6639106]
["bitfinex","BTCUSD",1643924069515,3.77650312,36919.0,36918.0,2.66856033]
["bitfinex","BTCUSD",1643924069713,4.05116906,36919.0,36900.0,0.05]
["bitfinex","BTCUSD",1643924069913,4.05116906,36919.0,36901.0,0.27584578]
["bitfinex","BTCUSD",1643924069914,0.135574,36910.0,36901.0,0.27584578]
["bitfinex","BTCUSD",1643924070212,0.0543,36909.0,36899.0,0.149]
["bitfinex","BTCUSD",1643924070413,0.1043,36909.0,36899.0,0.149]
["bitfinex","BTCUSD",1643924070614,0.1043,36909.0,36898.0,0.00053322]
["bitfinex","BTCUSD",1643924070813,0.1043,36909.0,36902.0,0.35]
["bitfinex","BTCUSD",1643924070814,0.34808492,36906.0,36902.0,0.35]
["bitfinex","BTCUSD",1643924071017,0.122095,36905.0,36902.0,0.35]
["bitfinex","BTCUSD",1643924071215,0.189892,36905.0,36902.0,0.35]
["bitfinex","BTCUSD",1643924073066,0.189892,36905.0,36902.0,0.2843]
["bitfinex","BTCUSD",1643924075217,0.189892,36905.0,36902.0,0.26580088]
["bitfinex","BTCUSD",1643924075418,0.189892,36905.0,36902.0,0.25305768]
["bitfinex","BTCUSD",1643924076019,0.189892,36905.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924076921,0.189892,36905.0,36903.0,0.27601292]
["bitfinex","BTCUSD",1643924077124,0.189856,36912.0,36902.0,0.22920441]
["bitfinex","BTCUSD",1643924077321,0.567774,36909.0,36903.0,0.57261163]
["bitfinex","BTCUSD",1643924077519,1.067774,36909.0,36905.0,0.08413234]
["bitfinex","BTCUSD",1643924077919,1.067774,36909.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924078120,0.20334,36909.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924078518,0.135579,36906.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924078720,0.18558,36905.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924078967,0.18558,36905.0,36903.0,0.08733384]
["bitfinex","BTCUSD",1643924079166,0.18558,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643924079367,0.18558,36905.0,36903.0,0.08733384]
["bitfinex","BTCUSD",1643924080269,0.253368,36905.0,36903.0,0.08733384]
["bitfinex","BTCUSD",1643924080668,0.253368,36905.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924081073,0.0543,36904.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924081669,0.3129407,36903.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924081878,0.4672407,36903.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924082071,0.5172407,36903.0,36902.0,0.17920441]
["bitfinex","BTCUSD",1643924082714,0.5172407,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924082915,0.2043,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924083314,0.1043,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924083714,0.38964892,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924083915,0.48964892,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924084314,0.63924685,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924084515,0.49639321,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924084919,0.64599114,36903.0,36902.0,0.11890441]
["bitfinex","BTCUSD",1643924085414,0.64599114,36903.0,36902.0,0.05320441]
["bitfinex","BTCUSD",1643924086969,1.13599114,36903.0,36902.0,0.05320441]
["bitfinex","BTCUSD",1643924088169,1.13599114,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924089371,0.80064222,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924089670,1.11122386,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924090913,1.11089771,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924091515,0.61089771,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924091915,0.46129978,36903.0,36902.0,0.00010441]
["bitfinex","BTCUSD",1643924092619,0.135606,36902.0,36898.0,0.00052722]
["bitfinex","BTCUSD",1643924092915,0.0543,36901.0,36898.0,0.00046722]
["bitfinex","BTCUSD",1643924093114,0.1043,36901.0,36898.0,0.00046722]
["bitfinex","BTCUSD",1643924093314,0.42000895,36901.0,36898.0,0.00046722]
["bitfinex","BTCUSD",1643924093715,0.52000895,36901.0,36897.0,0.33125376]
["bitfinex","BTCUSD",1643924093964,0.65562295,36901.0,36897.0,0.33125376]
["bitfinex","BTCUSD",1643924094161,0.65562295,36901.0,36890.0,0.56556014]
["bitfinex","BTCUSD",1643924094162,0.0678082,36900.0,36890.0,0.61556014]
["bitfinex","BTCUSD",1643924094362,0.0678082,36900.0,36890.0,0.6153]
["bitfinex","BTCUSD",1643924094363,0.067816,36897.0,36890.0,0.6153]
["bitfinex","BTCUSD",1643924094562,0.10038136,36895.0,36890.0,0.6153]
["bitfinex","BTCUSD",1643924094762,0.0543,36894.0,36890.0,0.72761407]
["bitfinex","BTCUSD",1643924094962,0.189921,36894.0,36890.0,0.47]
["bitfinex","BTCUSD",1643924095363,0.189921,36894.0,36890.0,0.4429]
["bitfinex","BTCUSD",1643924096264,0.189921,36894.0,36890.0,0.44354567]
["bitfinex","BTCUSD",1643924096464,0.257737,36894.0,36890.0,0.44354567]
["bitfinex","BTCUSD",1643924097366,0.257737,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643924099026,0.257737,36894.0,36892.0,0.00064564]
["bitfinex","BTCUSD",1643924099425,0.257737,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643924100226,0.35664617,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643924100428,0.35664617,36894.0,36891.0,0.00064565]
["bitfinex","BTCUSD",1643924100626,0.257737,36894.0,36893.0,0.05]
["bitfinex","BTCUSD",1643924100827,0.1629,36893.0,36890.0,0.25667299]
["bitfinex","BTCUSD",1643924101027,0.0543,36892.0,36891.0,0.00064566]
["bitfinex","BTCUSD",1643924101965,0.0543,36892.0,36890.0,0.25693313]
["bitfinex","BTCUSD",1643924102364,0.0543,36892.0,36890.0,0.25667299]
["bitfinex","BTCUSD",1643924102969,0.185615,36893.0,36890.0,0.25667299]
["bitfinex","BTCUSD",1643924102970,0.05,36893.0,36890.0,0.25667299]
["bitfinex","BTCUSD",1643924103169,0.48878689,36900.0,36890.0,0.25667299]
["bitfinex","BTCUSD",1643924103170,0.067794,36899.0,36890.0,0.65911699]
["bitfinex","BTCUSD",1643924103366,0.5,36904.0,36892.0,0.352444]
["bitfinex","BTCUSD",1643924103566,0.55,36903.0,36893.0,0.352444]
["bitfinex","BTCUSD",1643924103766,0.55,36903.0,36894.0,0.08130505]
["bitfinex","BTCUSD",1643924103966,0.5,36903.0,36902.0,0.47049089]
["bitfinex","BTCUSD",1643924104167,0.05,36906.0,36902.0,0.47049089]
["bitfinex","BTCUSD",1643924104367,0.71784293,36909.0,36902.0,0.44848256]
["bitfinex","BTCUSD",1643924104566,0.00069433,36906.0,36903.0,0.24420437]
["bitfinex","BTCUSD",1643924105219,0.00069433,36906.0,36904.0,0.09970316]
["bitfinex","BTCUSD",1643924105719,0.25333,36909.0,36904.0,0.09970316]
["bitfinex","BTCUSD",1643924105919,0.067776,36909.0,36908.0,0.38538431]
["bitfinex","BTCUSD",1643924106119,0.10774281,36911.0,36908.0,0.38538431]
["bitfinex","BTCUSD",1643924106318,0.067769,36913.0,36908.0,0.38538431]
["bitfinex","BTCUSD",1643924106819,0.067769,36913.0,36909.0,0.2721063]
["bitfinex","BTCUSD",1643924107121,0.067769,36913.0,36910.0,0.09808833]
["bitfinex","BTCUSD",1643924107320,0.135537,36913.0,36910.0,0.09808833]
["bitfinex","BTCUSD",1643924108319,0.135537,36913.0,36911.0,0.26858373]
["bitfinex","BTCUSD",1643924108521,0.135537,36913.0,36910.0,0.09808833]
["bitfinex","BTCUSD",1643924108720,0.05,36912.0,36910.0,0.09808833]
["bitfinex","BTCUSD",1643924109166,0.05,36912.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924109365,0.05,36909.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924109765,0.05,36910.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924110169,0.1,36910.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924110467,0.05,36908.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924110670,0.135553,36910.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924110671,0.06778,36909.0,36906.0,0.0217824]
["bitfinex","BTCUSD",1643924111066,0.06778,36909.0,36903.0,0.37826095]
["bitfinex","BTCUSD",1643924111268,0.06778,36908.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924111467,0.135562,36908.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924111667,0.05,36907.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924112820,0.05,36913.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924113021,0.00069438,36908.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924114120,0.067769,36912.0,36909.0,0.4603093]
["bitfinex","BTCUSD",1643924114320,0.117769,36912.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924114720,0.067769,36912.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924114921,0.05,36911.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924115121,0.067769,36912.0,36905.0,0.09117021]
["bitfinex","BTCUSD",1643924115322,0.067769,36912.0,36908.0,0.33716399]
["bitfinex","BTCUSD",1643924115725,0.00069437,36910.0,36908.0,0.33716399]
["bitfinex","BTCUSD",1643924116364,0.067774,36909.0,36902.0,0.26169234]
["bitfinex","BTCUSD",1643924116565,0.135552,36909.0,36902.0,0.02171246]
["bitfinex","BTCUSD",1643924117166,0.05,36910.0,36901.0,0.352444]
["bitfinex","BTCUSD",1643924117366,0.05,36910.0,36908.0,0.54389869]
["bitfinex","BTCUSD",1643924117569,0.07053906,36916.0,36908.0,0.54389869]
["bitfinex","BTCUSD",1643924117768,0.067762,36916.0,36908.0,0.54389869]
["bitfinex","BTCUSD",1643924117968,0.00069437,36911.0,36908.0,0.54389869]
["bitfinex","BTCUSD",1643924118167,0.00069437,36911.0,36909.0,0.22211845]
["bitfinex","BTCUSD",1643924118968,0.05,36915.0,36909.0,0.22211845]
["bitfinex","BTCUSD",1643924119170,0.00069436,36912.0,36909.0,0.22211845]
["bitfinex","BTCUSD",1643924119967,0.00069436,36912.0,36910.0,0.352444]
["bitfinex","BTCUSD",1643924120216,0.00065102,36912.0,36909.0,0.22211845]
["bitfinex","BTCUSD",1643924120415,0.00065102,36912.0,36910.0,0.352444]
["bitfinex","BTCUSD",1643924121313,0.00065102,36912.0,36909.0,0.22211845]
["bitfinex","BTCUSD",1643924121314,0.38006,36917.0,36909.0,0.27211845]
["bitfinex","BTCUSD",1643924121514,0.00065102,36913.0,36909.0,0.27211845]
["bitfinex","BTCUSD",1643924121715,0.00065102,36913.0,36910.0,0.352444]
["bitfinex","BTCUSD",1643924122518,0.447823,36917.0,36916.0,0.08470902]
["bitfinex","BTCUSD",1643924122818,0.447823,36917.0,36916.0,0.54214969]
["bitfinex","BTCUSD",1643924125965,0.38006,36917.0,36916.0,0.54214969]
["bitfinex","BTCUSD",1643924126764,1.58006,36917.0,36907.0,0.64735458]
["bitfinex","BTCUSD",1643924126965,0.447823,36917.0,36908.0,0.27547164]
["bitfinex","BTCUSD",1643924127165,0.38006,36917.0,36908.0,0.27547164]
["bitfinex","BTCUSD",1643924127621,0.00066076,36914.0,36910.0,0.36275033]
["bitfinex","BTCUSD",1643924127821,0.00066076,36914.0,36912.0,0.45371308]
["bitfinex","BTCUSD",1643924128422,0.11776,36917.0,36913.0,0.25257549]
["bitfinex","BTCUSD",1643924128621,0.11776,36917.0,36916.0,0.43343599]
["bitfinex","BTCUSD",1643924129222,0.001,36918.0,36916.0,0.72069121]
["bitfinex","BTCUSD",1643924129422,0.001,36918.0,36916.0,0.43343599]
["bitfinex","BTCUSD",1643924129623,0.001,36918.0,36916.0,0.43336069]
["bitfinex","BTCUSD",1643924131224,0.001,36918.0,36917.0,0.352444]
["bitfinex","BTCUSD",1643924132264,0.001,36918.0,36916.0,0.43336069]
["bitfinex","BTCUSD",1643924139268,0.00144107,36920.0,36917.0,1.77368983]
["bitfinex","BTCUSD",1643924139466,0.00065896,36919.0,36918.0,0.952444]
["bitfinex","BTCUSD",1643924139667,0.00065896,36919.0,36918.0,1.29805509]
["bitfinex","BTCUSD",1643924139863,0.00065896,36919.0,36918.0,3.52431098]
["bitfinex","BTCUSD",1643924140263,0.00065896,36919.0,36918.0,2.92431098]
["bitfinex","BTCUSD",1643924140465,0.00010003,36920.0,36919.0,1.302444]
["bitfinex","BTCUSD",1643924140663,0.00075898,36920.0,36919.0,1.302444]
["bitfinex","BTCUSD",1643924141465,0.00075898,36920.0,36919.0,0.57309122]
["bitfinex","BTCUSD",1643924141664,0.00075898,36920.0,36919.0,0.92465273]
["bitfinex","BTCUSD",1643924141665,0.00010003,36920.0,36919.0,0.92465273]
["bitfinex","BTCUSD",1643924142720,0.0021,36927.0,36920.0,1.3]
["bitfinex","BTCUSD",1643924142922,0.55289793,36935.0,36928.0,1.2]
["bitfinex","BTCUSD",1643924143125,0.4221,36935.0,36934.0,0.05]
["bitfinex","BTCUSD",1643924143519,0.4221,36935.0,36928.0,0.9]
["bitfinex","BTCUSD",1643924143721,0.0021,36935.0,36934.0,0.05]
["bitfinex","BTCUSD",1643924143919,0.0021,36935.0,36934.0,0.30386051]
["bitfinex","BTCUSD",1643924144320,0.41966123,36936.0,36935.0,0.5]
["bitfinex","BTCUSD",1643924144526,0.02025584,36939.0,36936.0,0.8]
["bitfinex","BTCUSD",1643924144725,0.4211,36945.0,36936.0,0.8]
["bitfinex","BTCUSD",1643924144726,0.0011,36945.0,36938.0,0.05]
["bitfinex","BTCUSD",1643924144922,0.60694014,36946.0,36941.0,0.05]
["bitfinex","BTCUSD",1643924144923,0.03534014,36946.0,36941.0,0.05]
["bitfinex","BTCUSD",1643924145124,0.0211,36949.0,36943.0,1.3]
["bitfinex","BTCUSD",1643924145125,0.06540881,36948.0,36943.0,1.3]
["bitfinex","BTCUSD",1643924145321,0.0261,36949.0,36947.0,0.045]
["bitfinex","BTCUSD",1643924145521,0.5328838,36959.0,36948.0,0.8]
["bitfinex","BTCUSD",1643924145522,0.0971728,36959.0,36948.0,0.8]
["bitfinex","BTCUSD",1643924145720,0.067689,36959.0,36948.0,1.09854404]
["bitfinex","BTCUSD",1643924146121,0.04129471,36960.0,36948.0,0.34854404]
["bitfinex","BTCUSD",1643924146373,0.0193489,36961.0,36956.0,0.05985661]
["bitfinex","BTCUSD",1643924146566,0.0193489,36961.0,36956.0,0.09787374]
["bitfinex","BTCUSD",1643924146567,0.0143489,36961.0,36956.0,0.09787374]
["bitfinex","BTCUSD",1643924146767,0.0820359,36961.0,36955.0,0.37501548]
["bitfinex","BTCUSD",1643924146967,0.0820359,36961.0,36955.0,0.31038282]
["bitfinex","BTCUSD",1643924147271,0.1497229,36961.0,36955.0,0.31038282]
["bitfinex","BTCUSD",1643924147466,0.0820359,36961.0,36948.0,0.29854404]
["bitfinex","BTCUSD",1643924147666,0.0820359,36961.0,36946.0,0.27730239]
["bitfinex","BTCUSD",1643924147667,0.185398,36957.0,36946.0,0.27730239]
["bitfinex","BTCUSD",1643924147867,0.067699,36955.0,36944.0,0.3762]
["bitfinex","BTCUSD",1643924148070,0.29854404,36956.0,36944.0,0.3762]
["bitfinex","BTCUSD",1643924148071,0.42,36956.0,36944.0,0.3762]
["bitfinex","BTCUSD",1643924148268,0.00674429,36955.0,36945.0,0.2255299]
["bitfinex","BTCUSD",1643924148469,0.067703,36950.0,36943.0,0.42]
["bitfinex","BTCUSD",1643924148667,0.067703,36950.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924148873,0.135405,36950.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924149067,0.0006806,36948.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924149470,0.0006806,36948.0,36947.0,0.05]
["bitfinex","BTCUSD",1643924149668,0.0006806,36948.0,36947.0,1.652444]
["bitfinex","BTCUSD",1643924150115,0.05,36958.0,36947.0,0.69436913]
["bitfinex","BTCUSD",1643924150316,0.6269339,36961.0,36948.0,0.91601281]
["bitfinex","BTCUSD",1643924150317,0.00067953,36949.0,36948.0,0.91601281]
["bitfinex","BTCUSD",1643924150516,0.00067953,36949.0,36947.0,0.34192513]
["bitfinex","BTCUSD",1643924150718,0.05,36960.0,36948.0,1.3]
["bitfinex","BTCUSD",1643924150917,0.05,36960.0,36948.0,1.59133772]
["bitfinex","BTCUSD",1643924151116,0.6269359,36961.0,36954.0,0.05]
["bitfinex","BTCUSD",1643924151316,0.0820359,36961.0,36954.0,0.05]
["bitfinex","BTCUSD",1643924151522,0.0820359,36961.0,36949.0,0.29133772]
["bitfinex","BTCUSD",1643924151716,0.0820359,36961.0,36951.0,0.26932623]
["bitfinex","BTCUSD",1643924151918,0.1497239,36961.0,36947.0,0.63356285]
["bitfinex","BTCUSD",1643924152117,0.1497239,36961.0,36954.0,0.13256928]
["bitfinex","BTCUSD",1643924152318,0.0643489,36961.0,36954.0,0.13256928]
["bitfinex","BTCUSD",1643924152524,0.0643489,36961.0,36955.0,0.29133772]
["bitfinex","BTCUSD",1643924152819,0.0643489,36961.0,36949.0,0.05]
["bitfinex","BTCUSD",1643924152820,0.0143489,36961.0,36949.0,0.05]
["bitfinex","BTCUSD",1643924153019,0.37291941,36958.0,36950.0,0.51039106]
["bitfinex","BTCUSD",1643924153219,0.47291941,36958.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924153619,0.07761036,36953.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924153885,0.12761036,36953.0,36951.0,0.00020577]
["bitfinex","BTCUSD",1643924154076,0.12761036,36953.0,36948.0,0.19794522]
["bitfinex","BTCUSD",1643924154077,1.17e-06,36951.0,36948.0,0.19794522]
["bitfinex","BTCUSD",1643924154275,1.17e-06,36951.0,36950.0,0.05]
["bitfinex","BTCUSD",1643924154475,1.17e-06,36951.0,36947.0,0.0503]
["bitfinex","BTCUSD",1643924154777,1.17e-06,36951.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924155385,0.4504337,36951.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924155575,0.067706,36950.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924155874,0.05000117,36951.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924156074,1.17e-06,36951.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924156876,0.07876095,36949.0,36947.0,0.0003]
["bitfinex","BTCUSD",1643924157077,0.07876095,36949.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924157078,0.01415382,36944.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924158416,0.06845382,36944.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924160122,0.06845382,36944.0,36943.0,0.47908913]
["bitfinex","BTCUSD",1643924160521,0.06845382,36944.0,36943.0,0.3938]
["bitfinex","BTCUSD",1643924161123,0.27522505,36948.0,36943.0,0.3903033]
["bitfinex","BTCUSD",1643924161393,0.0543,36947.0,36943.0,0.3903033]
["bitfinex","BTCUSD",1643924161573,0.04728124,36947.0,36946.0,0.02170439]
["bitfinex","BTCUSD",1643924161773,0.04728124,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924161774,0.14946278,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924161976,0.04728124,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924162980,0.13898947,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924163179,0.53898947,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924163380,0.18898947,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924163581,0.38898947,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924163778,0.33898947,36947.0,36946.0,0.01583334]
["bitfinex","BTCUSD",1643924164180,0.18898947,36947.0,36943.0,0.25297366]
["bitfinex","BTCUSD",1643924164580,0.20482281,36947.0,36943.0,0.25297366]
["bitfinex","BTCUSD",1643924164781,0.27253999,36947.0,36943.0,0.25297366]
["bitfinex","BTCUSD",1643924165235,0.25670665,36947.0,36943.0,0.25297366]
["bitfinex","BTCUSD",1643924165937,0.25670665,36947.0,36943.0,0.25317633]
["bitfinex","BTCUSD",1643924166135,0.18898947,36947.0,36943.0,0.25317633]
["bitfinex","BTCUSD",1643924166937,0.18898947,36947.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924167136,0.18898947,36947.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924167538,0.04728124,36947.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924167742,1.17e-06,36951.0,36944.0,0.60333454]
["bitfinex","BTCUSD",1643924167942,1.17e-06,36951.0,36945.0,0.05]
["bitfinex","BTCUSD",1643924168540,1.17e-06,36951.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924168541,0.05430117,36951.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924168741,0.10141621,36947.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924168972,0.15571621,36947.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924169374,0.15571621,36947.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924169676,0.71770688,36946.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924169871,0.122017,36945.0,36943.0,0.20364753]
["bitfinex","BTCUSD",1643924170471,0.122017,36945.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924170875,0.172017,36945.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924171472,1.3449371,36944.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924171673,0.3992371,36944.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924171972,0.2043,36944.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924172818,0.1043,36944.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924174020,0.0543,36944.0,36943.0,0.20297366]
["bitfinex","BTCUSD",1643924174319,0.0543,36944.0,36943.0,0.0826763]
["bitfinex","BTCUSD",1643924179077,0.0543,36944.0,36943.0,0.0003]
["bitfinex","BTCUSD",1643924181020,0.05,36945.0,36943.0,0.0503]
["bitfinex","BTCUSD",1643924181320,0.0543,36949.0,36943.0,0.0503]
["bitfinex","BTCUSD",1643924181321,0.45496385,36947.0,36944.0,0.05]
["bitfinex","BTCUSD",1643924181517,0.45496385,36947.0,36943.0,0.0003]
["bitfinex","BTCUSD",1643924181718,0.05,36947.0,36943.0,0.0003]
["bitfinex","BTCUSD",1643924181917,0.40496385,36949.0,36945.0,0.05]
["bitfinex","BTCUSD",1643924182119,0.40496385,36948.0,36944.0,0.09847414]
["bitfinex","BTCUSD",1643924182318,0.067708,36947.0,36945.0,0.05]
["bitfinex","BTCUSD",1643924182519,0.135416,36947.0,36944.0,0.09847414]
["bitfinex","BTCUSD",1643924182719,0.135416,36947.0,36945.0,0.05]
["bitfinex","BTCUSD",1643924182920,0.40496385,36947.0,36944.0,0.09847414]
["bitfinex","BTCUSD",1643924183118,0.45496385,36947.0,36943.0,0.00097387]
["bitfinex","BTCUSD",1643924183319,0.35601913,36945.0,36943.0,0.00097387]
["bitfinex","BTCUSD",1643924183718,0.40601913,36945.0,36944.0,0.05]
["bitfinex","BTCUSD",1643924183969,0.05,36945.0,36944.0,0.05]
["bitfinex","BTCUSD",1643924184164,0.45496385,36947.0,36943.0,0.0003]
["bitfinex","BTCUSD",1643924184365,0.45496385,36947.0,36944.0,0.26663166]
["bitfinex","BTCUSD",1643924184563,0.45496385,36947.0,36944.0,0.34750122]
["bitfinex","BTCUSD",1643924184965,0.40496385,36946.0,36944.0,0.34750122]
["bitfinex","BTCUSD",1643924185264,0.40496385,36946.0,36945.0,0.05]
["bitfinex","BTCUSD",1643924185464,0.40496385,36946.0,36945.0,0.0445583]
["bitfinex","BTCUSD",1643924185966,0.03133748,36946.0,36945.0,0.0445583]
["bitfinex","BTCUSD",1643924186166,0.40602135,36946.0,36945.0,0.0445583]
["bitfinex","BTCUSD",1643924186467,0.03133501,36946.0,36945.0,0.0445583]
["bitfinex","BTCUSD",1643924186665,0.03133501,36946.0,36945.0,0.29439329]
["bitfinex","BTCUSD",1643924186866,0.03133501,36950.0,36945.0,0.0445583]
["bitfinex","BTCUSD",1643924187065,0.05,36947.0,36944.0,0.34750122]
["bitfinex","BTCUSD",1643924187267,0.03133501,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924187268,0.05,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924187615,0.03134281,36949.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924187815,0.03134281,36948.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924188018,0.03101702,36948.0,36947.0,1.29445929]
["bitfinex","BTCUSD",1643924188316,0.40609312,36948.0,36947.0,0.64690329]
["bitfinex","BTCUSD",1643924188516,0.45609312,36949.0,36947.0,0.64690329]
["bitfinex","BTCUSD",1643924188715,0.05,36949.0,36948.0,0.27109298]
["bitfinex","BTCUSD",1643924188916,0.40609312,36950.0,36949.0,0.352444]
["bitfinex","BTCUSD",1643924189120,0.40609312,36950.0,36949.0,0.71883859]
["bitfinex","BTCUSD",1643924189316,0.40609312,36951.0,36949.0,0.66883859]
["bitfinex","BTCUSD",1643924189515,0.40609312,36951.0,36950.0,0.73757905]
["bitfinex","BTCUSD",1643924189716,0.40609312,36951.0,36950.0,0.13620605]
["bitfinex","BTCUSD",1643924189916,0.00072311,36952.0,36950.0,0.40868525]
["bitfinex","BTCUSD",1643924190117,0.0554417,36951.0,36950.0,0.40868525]
["bitfinex","BTCUSD",1643924190315,0.0054417,36951.0,36950.0,0.13620605]
["bitfinex","BTCUSD",1643924190515,0.41149584,36951.0,36950.0,0.13620605]
["bitfinex","BTCUSD",1643924190717,0.46149584,36951.0,36950.0,0.13620605]
["bitfinex","BTCUSD",1643924191220,0.46149584,36951.0,36948.0,0.0445583]
["bitfinex","BTCUSD",1643924191221,0.0054417,36951.0,36948.0,0.0445583]
["bitfinex","BTCUSD",1643924191477,0.0054417,36951.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924191478,0.0543,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924191678,0.40607388,36947.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924191875,0.45607388,36947.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924193177,0.45607388,36947.0,36944.0,0.0445583]
["bitfinex","BTCUSD",1643924193376,0.45607388,36947.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924193976,0.05,36947.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924194280,0.0543,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924194281,0.1043,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924194479,0.0543,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924194879,0.0543,36950.0,36948.0,0.0445583]
["bitfinex","BTCUSD",1643924195521,0.0543,36950.0,36949.0,0.0445583]
["bitfinex","BTCUSD",1643924195821,0.0543,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924196023,0.0543,36950.0,36949.0,0.0445583]
["bitfinex","BTCUSD",1643924196423,0.1043,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924196623,0.0543,36950.0,36946.0,0.0445583]
["bitfinex","BTCUSD",1643924197424,0.0543,36950.0,36947.0,0.25154956]
["bitfinex","BTCUSD",1643924197625,0.0543,36950.0,36949.0,0.0445583]
["bitfinex","BTCUSD",1643924197823,0.0543,36950.0,36947.0,0.0445583]
["bitfinex","BTCUSD",1643924198881,0.0543,36950.0,36947.0,0.29580072]
["bitfinex","BTCUSD",1643924199278,0.0543,36950.0,36949.0,0.0195583]
["bitfinex","BTCUSD",1643924199480,0.0847417,36950.0,36949.0,0.0195583]
["bitfinex","BTCUSD",1643924199677,0.0847417,36950.0,36947.0,0.27801371]
["bitfinex","BTCUSD",1643924199878,0.0007224,36952.0,36950.0,0.8652583]
["bitfinex","BTCUSD",1643924200078,0.1311164,36953.0,36950.0,0.8652583]
["bitfinex","BTCUSD",1643924200477,0.0634184,36953.0,36950.0,0.9152583]
["bitfinex","BTCUSD",1643924200676,0.0634184,36953.0,36950.0,0.8602583]
["bitfinex","BTCUSD",1643924200880,0.0634184,36953.0,36951.0,0.05]
["bitfinex","BTCUSD",1643924201087,0.05,36954.0,36952.0,0.49843812]
["bitfinex","BTCUSD",1643924201379,0.05,36960.0,36953.0,0.62912018]
["bitfinex","BTCUSD",1643924201578,0.0143489,36961.0,36957.0,0.05]
["bitfinex","BTCUSD",1643924201777,0.0820289,36961.0,36958.0,0.10299505]
["bitfinex","BTCUSD",1643924201976,0.0820289,36961.0,36958.0,0.31612269]
["bitfinex","BTCUSD",1643924202180,0.1497069,36961.0,36958.0,0.10299505]
["bitfinex","BTCUSD",1643924202636,0.1497069,36961.0,36958.0,0.19988505]
["bitfinex","BTCUSD",1643924203038,0.1497069,36961.0,36960.0,0.05]
["bitfinex","BTCUSD",1643924203242,0.2004298,36961.0,36960.0,0.05]
["bitfinex","BTCUSD",1643924203539,0.0650718,36961.0,36960.0,0.32667618]
["bitfinex","BTCUSD",1643924203737,0.0150718,36961.0,36960.0,0.402444]
["bitfinex","BTCUSD",1643924204140,0.0143489,36961.0,36960.0,0.402444]
["bitfinex","BTCUSD",1643924204541,0.0017229,36962.0,36960.0,0.77894018]
["bitfinex","BTCUSD",1643924204844,0.0017229,36962.0,36961.0,0.352444]
["bitfinex","BTCUSD",1643924205040,2.29e-05,36962.0,36961.0,0.397444]
["bitfinex","BTCUSD",1643924205242,0.00089076,36963.0,36961.0,0.397444]
["bitfinex","BTCUSD",1643924205539,0.00089076,36963.0,36961.0,0.347444]
["bitfinex","BTCUSD",1643924205742,0.00089076,36963.0,36962.0,0.4]
["bitfinex","BTCUSD",1643924205940,0.00089076,36963.0,36962.0,0.402444]
["bitfinex","BTCUSD",1643924206375,0.00089076,36963.0,36962.0,0.64334806]
["bitfinex","BTCUSD",1643924206572,0.00089076,36963.0,36962.0,0.59334806]
["bitfinex","BTCUSD",1643924206772,0.00089076,36963.0,36962.0,0.90999102]
["bitfinex","BTCUSD",1643924206977,1.22433847,36977.0,36962.0,0.95999102]
["bitfinex","BTCUSD",1643924207173,0.46356026,36975.0,36965.0,0.05]
["bitfinex","BTCUSD",1643924207378,0.51356026,36975.0,36965.0,0.05]
["bitfinex","BTCUSD",1643924207575,0.53356257,36975.0,36973.0,0.02004925]
["bitfinex","BTCUSD",1643924207775,0.43401257,36975.0,36973.0,0.11773599]
["bitfinex","BTCUSD",1643924207973,0.41401026,36975.0,36973.0,0.10073249]
["bitfinex","BTCUSD",1643924208174,0.067656,36974.0,36973.0,0.10073249]
["bitfinex","BTCUSD",1643924208374,0.067656,36974.0,36973.0,0.09573249]
["bitfinex","BTCUSD",1643924208573,0.067656,36974.0,36965.0,0.30069373]
["bitfinex","BTCUSD",1643924208775,0.067659,36973.0,36967.0,0.25642754]
["bitfinex","BTCUSD",1643924208975,0.067659,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1643924209173,0.067659,36973.0,36967.0,0.25642754]
["bitfinex","BTCUSD",1643924209374,0.135339,36972.0,36967.0,0.25642754]
["bitfinex","BTCUSD",1643924209574,0.067668,36970.0,36967.0,0.25642754]
["bitfinex","BTCUSD",1643924209774,0.135336,36970.0,36969.0,0.1002032]
["bitfinex","BTCUSD",1643924210219,0.185336,36970.0,36969.0,0.1002032]
["bitfinex","BTCUSD",1643924210418,0.253005,36970.0,36969.0,0.1002032]
["bitfinex","BTCUSD",1643924210920,0.05,36970.0,36969.0,0.1002032]
["bitfinex","BTCUSD",1643924211123,0.1,36980.0,36969.0,0.05]
["bitfinex","BTCUSD",1643924211320,0.1,36980.0,36972.0,0.1]
["bitfinex","BTCUSD",1643924211321,0.135336,36975.0,36972.0,0.1]
["bitfinex","BTCUSD",1643924211521,0.13606202,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643924211721,0.48606202,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643924211922,0.48606202,36975.0,36969.0,0.05]
["bitfinex","BTCUSD",1643924212121,0.48606202,36975.0,36971.0,0.09994466]
["bitfinex","BTCUSD",1643924212321,0.63606202,36975.0,36971.0,0.09994466]
["bitfinex","BTCUSD",1643924212527,0.067659,36974.0,36971.0,0.09994466]
["bitfinex","BTCUSD",1643924212825,0.067659,36974.0,36971.0,0.10064321]
["bitfinex","BTCUSD",1643924213022,0.99846171,36972.0,36971.0,0.00069855]
["bitfinex","BTCUSD",1643924213423,0.44846171,36972.0,36971.0,0.00069855]
["bitfinex","BTCUSD",1643924213623,0.89846171,36972.0,36971.0,0.00069855]
["bitfinex","BTCUSD",1643924213874,0.89846171,36972.0,36970.0,0.00069858]
["bitfinex","BTCUSD",1643924213875,0.05,36971.0,36970.0,0.00069858]
["bitfinex","BTCUSD",1643924214873,0.44846171,36972.0,36968.0,0.09308785]
["bitfinex","BTCUSD",1643924215174,0.44846171,36972.0,36969.0,0.0006986]
["bitfinex","BTCUSD",1643924215370,0.44846171,36972.0,36969.0,0.0009986]
["bitfinex","BTCUSD",1643924216271,0.05,36971.0,36969.0,0.0009986]
["bitfinex","BTCUSD",1643924216471,0.117659,36974.0,36969.0,0.0009986]
["bitfinex","BTCUSD",1643924216671,0.067659,36974.0,36969.0,0.0009986]
["bitfinex","BTCUSD",1643924216873,0.05,36973.0,36972.0,0.1]
["bitfinex","BTCUSD",1643924217071,0.135337,36973.0,36972.0,0.04000001]
["bitfinex","BTCUSD",1643924217270,0.185337,36973.0,36972.0,0.04000001]
["bitfinex","BTCUSD",1643924218623,0.05,36973.0,36968.0,0.31445462]
["bitfinex","BTCUSD",1643924218824,0.05,36973.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924219023,0.252982,36974.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924219222,0.252983,36974.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924219423,0.25298375,36974.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924219824,0.25298375,36974.0,36969.0,0.04000001]
["bitfinex","BTCUSD",1643924220024,0.25298375,36974.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924220025,0.185316,36974.0,36971.0,0.00069856]
["bitfinex","BTCUSD",1643924220828,0.185316,36974.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924221024,1.33539082,36976.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924221226,0.00072606,36975.0,36972.0,1.05296977]
["bitfinex","BTCUSD",1643924221470,0.13533379,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924221673,0.417665,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924222170,0.467665,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924222370,0.521965,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924222571,0.117665,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924222773,0.117665,36973.0,36972.0,0.84342671]
["bitfinex","BTCUSD",1643924222971,0.117665,36973.0,36972.0,0.8034267]
["bitfinex","BTCUSD",1643924223171,0.05,36973.0,36972.0,0.84372671]
["bitfinex","BTCUSD",1643924223370,0.285316,36974.0,36972.0,0.84372671]
["bitfinex","BTCUSD",1643924223572,0.135316,36974.0,36973.0,0.04000001]
["bitfinex","BTCUSD",1643924223771,0.130316,36974.0,36972.0,0.8037267]
["bitfinex","BTCUSD",1643924224071,0.067657,36974.0,36973.0,0.04000001]
["bitfinex","BTCUSD",1643924224273,0.20171037,36985.0,36981.0,7.0473388]
["bitfinex","BTCUSD",1643924224471,0.46323634,36983.0,36982.0,0.19296959]
["bitfinex","BTCUSD",1643924224672,0.46323634,36983.0,36981.0,7.0473388]
["bitfinex","BTCUSD",1643924224871,1.13521025,36982.0,36981.0,7.0473388]
["bitfinex","BTCUSD",1643924225118,1.13521304,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924225321,0.807248,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924225517,1.32048527,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924225717,0.77048527,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924225918,0.307248,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924226118,0.7705129,36982.0,36981.0,6.26720513]
["bitfinex","BTCUSD",1643924226718,0.7705129,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924227219,0.357248,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924227419,0.307248,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924227621,0.71548432,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924227824,0.352248,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924228422,0.05,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924228623,0.65,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924229084,0.785298,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924229286,0.555298,36982.0,36981.0,6.20150513]
["bitfinex","BTCUSD",1643924229586,1.14049213,36982.0,36981.0,6.13590512]
["bitfinex","BTCUSD",1643924229986,1.14050647,36982.0,36981.0,6.13590512]
["bitfinex","BTCUSD",1643924230186,0.777248,36982.0,36981.0,6.13590512]
["bitfinex","BTCUSD",1643924230392,1.34050708,36982.0,36981.0,6.13590512]
["bitfinex","BTCUSD",1643924230586,1.34050708,36982.0,36981.0,6.13620512]
["bitfinex","BTCUSD",1643924230587,0.727248,36982.0,36981.0,6.13620512]
["bitfinex","BTCUSD",1643924230787,1.34051481,36982.0,36981.0,6.13620512]
["bitfinex","BTCUSD",1643924230987,0.48765,36982.0,36981.0,6.17620513]
["bitfinex","BTCUSD",1643924231189,0.415,36982.0,36981.0,6.13620512]
["bitfinex","BTCUSD",1643924232288,0.46,36982.0,36981.0,6.13620512]
["bitfinex","BTCUSD",1643924232487,0.46,36982.0,36981.0,6.14920513]
["bitfinex","BTCUSD",1643924233030,0.46,36982.0,36981.0,5.53428462]
["bitfinex","BTCUSD",1643924233226,0.46,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924233827,0.677645,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924234034,0.731945,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924234628,0.6643,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924234829,0.5143,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924235029,0.46,36982.0,36981.0,5.49428461]
["bitfinex","BTCUSD",1643924235228,0.46,36982.0,36981.0,5.42868461]
["bitfinex","BTCUSD",1643924235633,0.46,36982.0,36981.0,5.50662604]
["bitfinex","BTCUSD",1643924236774,0.0021,36984.0,36982.0,0.351733]
["bitfinex","BTCUSD",1643924236969,0.0021,36984.0,36983.0,0.76059544]
["bitfinex","BTCUSD",1643924237169,0.0021,36984.0,36983.0,0.48173302]
["bitfinex","BTCUSD",1643924237369,0.080829,36989.0,36984.0,1.3]
["bitfinex","BTCUSD",1643924237570,0.0132,36989.0,36988.0,0.13000002]
["bitfinex","BTCUSD",1643924237769,0.0132,36989.0,36988.0,0.39173301]
["bitfinex","BTCUSD",1643924237969,0.0132,36989.0,36988.0,0.04000001]
["bitfinex","BTCUSD",1643924238368,0.05,36993.0,36988.0,0.04000001]
["bitfinex","BTCUSD",1643924238369,0.0199706,36993.0,36991.0,0.08137973]
["bitfinex","BTCUSD",1643924238572,0.0011,36994.0,36992.0,0.76059544]
["bitfinex","BTCUSD",1643924238770,0.0011,36994.0,36992.0,0.13000002]
["bitfinex","BTCUSD",1643924238970,0.00062972,36994.0,36992.0,0.12137974]
["bitfinex","BTCUSD",1643924239170,0.00062972,36994.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924239370,0.0772196,36996.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924239574,0.0772196,36996.0,36988.0,0.03000001]
["bitfinex","BTCUSD",1643924239772,0.067623,36995.0,36988.0,0.03000001]
["bitfinex","BTCUSD",1643924239971,0.057623,36995.0,36988.0,0.03000001]
["bitfinex","BTCUSD",1643924240220,0.05,36995.0,36988.0,0.03000001]
["bitfinex","BTCUSD",1643924240421,0.47014094,36994.0,36989.0,0.21500573]
["bitfinex","BTCUSD",1643924240620,0.47014094,36994.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924240822,0.52014094,36994.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924241020,0.05,36994.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924241220,0.05002384,36997.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924241221,2.384e-05,36997.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924241424,2.384e-05,36997.0,36992.0,0.13410048]
["bitfinex","BTCUSD",1643924241620,0.00072813,36995.0,36994.0,0.03000001]
["bitfinex","BTCUSD",1643924242320,0.00072813,36995.0,36992.0,0.10410047]
["bitfinex","BTCUSD",1643924242521,2.384e-05,36997.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924242721,0.00072812,36996.0,36992.0,0.03000001]
["bitfinex","BTCUSD",1643924242921,0.00072812,36996.0,36994.0,0.03000001]
["bitfinex","BTCUSD",1643924243521,0.00072812,36996.0,36995.0,0.10016867]
["bitfinex","BTCUSD",1643924243720,2.384e-05,36997.0,36995.0,0.10016867]
["bitfinex","BTCUSD",1643924243977,0.00075196,36997.0,36996.0,0.03000001]
["bitfinex","BTCUSD",1643924244977,2.384e-05,36997.0,36996.0,0.03000001]
["bitfinex","BTCUSD",1643924245176,2.384e-05,36997.0,36989.0,0.29500574]
["bitfinex","BTCUSD",1643924245376,2.384e-05,36997.0,36996.0,0.03000001]
["bitfinex","BTCUSD",1643924246476,2.384e-05,36997.0,36994.0,0.03000001]
["bitfinex","BTCUSD",1643924246676,2.384e-05,36997.0,36992.0,0.12886974]
["bitfinex","BTCUSD",1643924247275,2.384e-05,36997.0,36992.0,0.09886973]
["bitfinex","BTCUSD",1643924247480,0.00072812,36996.0,36993.0,0.03000001]
["bitfinex","BTCUSD",1643924247717,0.00072812,36996.0,36993.0,0.27910265]
["bitfinex","BTCUSD",1643924247918,0.00072812,36996.0,36993.0,0.02500001]
["bitfinex","BTCUSD",1643924248619,0.067612,36996.0,36993.0,0.02500001]
["bitfinex","BTCUSD",1643924248819,0.06834012,36996.0,36993.0,0.02500001]
["bitfinex","BTCUSD",1643924249620,0.06879956,36996.0,36993.0,0.02500001]
["bitfinex","BTCUSD",1643924249820,0.06807144,36996.0,36993.0,0.02500001]
["bitfinex","BTCUSD",1643924250021,0.0543,37002.0,37000.0,0.1]
["bitfinex","BTCUSD",1643924250226,0.20399555,37007.0,37001.0,1.78126988]
["bitfinex","BTCUSD",1643924250423,0.00115955,37007.0,37006.0,0.10000002]
["bitfinex","BTCUSD",1643924250623,0.00115955,37007.0,37001.0,1.32953686]
["bitfinex","BTCUSD",1643924250624,0.00115955,37007.0,37004.0,0.02500001]
["bitfinex","BTCUSD",1643924250823,0.00115955,37007.0,37006.0,0.07500001]
["bitfinex","BTCUSD",1643924251025,0.00115955,37007.0,37006.0,0.30930057]
["bitfinex","BTCUSD",1643924251477,0.00115955,37007.0,37006.0,0.68603358]
["bitfinex","BTCUSD",1643924252478,0.00115955,37007.0,37006.0,0.96557044]
["bitfinex","BTCUSD",1643924252878,0.00115955,37007.0,37006.0,0.68603358]
["bitfinex","BTCUSD",1643924253183,0.00115955,37007.0,37006.0,0.45173302]
["bitfinex","BTCUSD",1643924254381,0.07977064,37007.0,37002.0,0.0049]
["bitfinex","BTCUSD",1643924254580,0.0543,37006.0,37002.0,0.0049]
["bitfinex","BTCUSD",1643924254780,0.0543,37006.0,37000.0,0.12573031]
["bitfinex","BTCUSD",1643924255219,0.0543,37006.0,37001.0,0.25951089]
["bitfinex","BTCUSD",1643924255220,0.36776838,37005.0,37001.0,0.25951089]
["bitfinex","BTCUSD",1643924255417,0.42206838,37005.0,37001.0,0.25951089]
["bitfinex","BTCUSD",1643924255716,0.42206838,37005.0,37000.0,0.12500001]
["bitfinex","BTCUSD",1643924255717,0.47206838,37005.0,37000.0,0.12500001]
["bitfinex","BTCUSD",1643924255920,0.47206838,37005.0,37000.0,0.12521923]
["bitfinex","BTCUSD",1643924256121,0.47206838,37005.0,37001.0,0.02500001]
["bitfinex","BTCUSD",1643924256317,0.47206838,37005.0,37000.0,0.10021922]
["bitfinex","BTCUSD",1643924256719,0.067605,37004.0,37000.0,0.10021922]
["bitfinex","BTCUSD",1643924256923,0.067605,37004.0,37000.0,0.1]
["bitfinex","BTCUSD",1643924256924,0.0543,37003.0,37000.0,0.1]
["bitfinex","BTCUSD",1643924257119,0.0493,37003.0,37000.0,0.10021922]
["bitfinex","BTCUSD",1643924257318,0.0343,37003.0,37000.0,0.09521922]
["bitfinex","BTCUSD",1643924257518,0.0343,37003.0,37000.0,0.06281922]
["bitfinex","BTCUSD",1643924258122,0.0343,37003.0,37000.0,0.0626]
["bitfinex","BTCUSD",1643924258321,0.0343,37003.0,37000.0,0.06332986]
["bitfinex","BTCUSD",1643924258521,0.0343,37003.0,36990.0,0.0048]
["bitfinex","BTCUSD",1643924258727,0.067618,37000.0,36990.0,0.0048]
["bitfinex","BTCUSD",1643924258984,0.067618,37000.0,36989.0,0.3814]
["bitfinex","BTCUSD",1643924258985,0.05,36994.0,36989.0,0.3814]
["bitfinex","BTCUSD",1643924259184,0.0543,36993.0,36989.0,0.3814]
["bitfinex","BTCUSD",1643924259781,0.121935,36993.0,36989.0,0.3814]
["bitfinex","BTCUSD",1643924260183,0.189571,36993.0,36989.0,0.3764]
["bitfinex","BTCUSD",1643924260983,0.189571,36993.0,36991.0,0.02500001]
["bitfinex","BTCUSD",1643924261182,0.135271,36993.0,36991.0,0.02500001]
["bitfinex","BTCUSD",1643924261384,0.135271,36993.0,36989.0,0.3764]
["bitfinex","BTCUSD",1643924261582,0.0543,36992.0,36989.0,0.40140001]
["bitfinex","BTCUSD",1643924261982,0.0543,36992.0,36989.0,0.40161875]
["bitfinex","BTCUSD",1643924262182,0.0543,36992.0,36989.0,0.67076046]
["bitfinex","BTCUSD",1643924262482,0.0543,36992.0,36989.0,0.66076046]
["bitfinex","BTCUSD",1643924262730,0.0543,36992.0,36989.0,0.29436046]
["bitfinex","BTCUSD",1643924262931,0.0543,36992.0,36989.0,0.29414172]
["bitfinex","BTCUSD",1643924263132,0.0543,36992.0,36991.0,0.02500001]
["bitfinex","BTCUSD",1643924263533,0.0543,36992.0,36988.0,0.15637974]
["bitfinex","BTCUSD",1643924263534,0.0543,36992.0,36990.0,0.05]
["bitfinex","BTCUSD",1643924264133,0.0543,36992.0,36991.0,1.09255505]
["bitfinex","BTCUSD",1643924264336,0.05,36994.0,36991.0,1.1724621]
["bitfinex","BTCUSD",1643924264533,0.0001,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924264733,0.00115955,37007.0,36998.0,0.07990705]
["bitfinex","BTCUSD",1643924264932,0.00115955,37007.0,36999.0,0.05]
["bitfinex","BTCUSD",1643924265135,0.00115955,37007.0,36999.0,0.04]
["bitfinex","BTCUSD",1643924265136,0.01,37003.0,36999.0,0.04]
["bitfinex","BTCUSD",1643924265333,0.01,37003.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924265533,0.00115955,37007.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924265733,0.00115955,37007.0,37004.0,0.04]
["bitfinex","BTCUSD",1643924265734,0.01,37005.0,37004.0,0.04]
["bitfinex","BTCUSD",1643924265932,0.01,37005.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924266133,0.00115955,37007.0,37003.0,0.04]
["bitfinex","BTCUSD",1643924266376,0.01,37004.0,37003.0,0.04]
["bitfinex","BTCUSD",1643924266771,0.01,37004.0,37003.0,0.11990705]
["bitfinex","BTCUSD",1643924267172,0.00115955,37007.0,37003.0,0.11990705]
["bitfinex","BTCUSD",1643924267373,0.01,37004.0,37003.0,0.11990705]
["bitfinex","BTCUSD",1643924267975,0.01072868,37005.0,37003.0,0.04]
["bitfinex","BTCUSD",1643924268375,0.01072868,37005.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924268976,0.01,37005.0,37002.0,0.2448854]
["bitfinex","BTCUSD",1643924269278,0.00067309,37005.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924269476,0.01,37003.0,37001.0,0.28424998]
["bitfinex","BTCUSD",1643924270122,0.01,37003.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924272726,0.077604,37003.0,37001.0,0.04]
["bitfinex","BTCUSD",1643924272924,0.067604,37003.0,37001.0,0.03]
["bitfinex","BTCUSD",1643924273125,0.067604,37003.0,37002.0,0.07990705]
["bitfinex","BTCUSD",1643924273626,0.2058801,37004.0,37002.0,0.07990705]
["bitfinex","BTCUSD",1643924273875,0.205207,37004.0,37002.0,0.07990705]
["bitfinex","BTCUSD",1643924274072,0.20588384,37004.0,37000.0,0.2395129]
["bitfinex","BTCUSD",1643924274271,0.02,37001.0,36997.0,0.1417]
["bitfinex","BTCUSD",1643924274475,0.02,37001.0,37000.0,0.03]
["bitfinex","BTCUSD",1643924274672,0.02,37001.0,37000.0,0.381733]
["bitfinex","BTCUSD",1643924274971,0.13588384,37004.0,37000.0,0.381733]
["bitfinex","BTCUSD",1643924274972,0.135207,37004.0,37001.0,0.0003]
["bitfinex","BTCUSD",1643924275173,0.135207,37004.0,37003.0,0.01421]
["bitfinex","BTCUSD",1643924275372,0.170997,37004.0,37003.0,0.01421]
["bitfinex","BTCUSD",1643924275572,0.03579,37004.0,37003.0,0.11320169]
["bitfinex","BTCUSD",1643924275974,0.03579,37004.0,37003.0,0.17889874]
["bitfinex","BTCUSD",1643924276174,0.03579,37004.0,37003.0,0.09411705]
["bitfinex","BTCUSD",1643924277275,0.03579,37004.0,37003.0,0.07990705]
["bitfinex","BTCUSD",1643924277723,0.03579,37004.0,37003.0,0.09411705]
["bitfinex","BTCUSD",1643924278023,0.03579,37004.0,37003.0,0.07990705]
["bitfinex","BTCUSD",1643924278423,0.03579,37004.0,37003.0,0.09411705]
["bitfinex","BTCUSD",1643924278623,0.03579,37004.0,37001.0,0.0003]
["bitfinex","BTCUSD",1643924278824,0.03579,37002.0,37001.0,0.0003]
["bitfinex","BTCUSD",1643924279024,0.703397,37002.0,37001.0,0.0003]
["bitfinex","BTCUSD",1643924279222,0.703397,37002.0,36997.0,0.27065346]
["bitfinex","BTCUSD",1643924279223,0.23442849,37002.0,36997.0,0.27065346]
["bitfinex","BTCUSD",1643924279423,0.49316936,37001.0,36999.0,0.01421]
["bitfinex","BTCUSD",1643924279626,0.03579,37000.0,36996.0,0.23239375]
["bitfinex","BTCUSD",1643924279824,0.49316936,37001.0,36995.0,0.28036346]
["bitfinex","BTCUSD",1643924280124,0.03579,36996.0,36995.0,0.28036346]
["bitfinex","BTCUSD",1643924280324,0.03579,36996.0,36995.0,0.365943]
["bitfinex","BTCUSD",1643924280727,0.03579,36998.0,36995.0,0.57066822]
["bitfinex","BTCUSD",1643924280932,0.0543,37004.0,36998.0,1.27990705]
["bitfinex","BTCUSD",1643924281129,0.00115955,37007.0,37003.0,0.12990705]
["bitfinex","BTCUSD",1643924281383,0.00115955,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924281574,0.00115955,37007.0,37004.0,0.351733]
["bitfinex","BTCUSD",1643924281774,0.00115955,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924282375,0.0018361,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924283175,0.0018361,37007.0,37005.0,0.401733]
["bitfinex","BTCUSD",1643924283375,0.00115955,37007.0,37005.0,0.48164005]
["bitfinex","BTCUSD",1643924283574,0.0018361,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924283974,0.0018361,37007.0,37005.0,0.401733]
["bitfinex","BTCUSD",1643924284175,0.14604354,37006.0,37003.0,0.0503]
["bitfinex","BTCUSD",1643924284678,0.10067659,37006.0,36998.0,0.23417328]
["bitfinex","BTCUSD",1643924284876,0.05067659,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643924285523,0.05067659,37006.0,37005.0,1.1]
["bitfinex","BTCUSD",1643924285724,0.05,37006.0,37005.0,1.1]
["bitfinex","BTCUSD",1643924285925,0.05067659,37006.0,37005.0,1.1]
["bitfinex","BTCUSD",1643924286322,0.05067659,37006.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924286523,0.05067659,37006.0,37005.0,0.83734137]
["bitfinex","BTCUSD",1643924286723,0.05067659,37006.0,37005.0,0.83764137]
["bitfinex","BTCUSD",1643924286924,0.05,37006.0,37005.0,0.83764137]
["bitfinex","BTCUSD",1643924287329,0.05,37006.0,37005.0,0.402033]
["bitfinex","BTCUSD",1643924287527,0.05,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924287925,0.117598,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924288126,0.167598,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924288326,0.54539529,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924288626,0.62034391,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924288878,0.77464391,37006.0,37005.0,0.0003]
["bitfinex","BTCUSD",1643924289072,0.67464391,37006.0,37005.0,1.932393]
["bitfinex","BTCUSD",1643924290471,0.67464391,37006.0,37005.0,1.875293]
["bitfinex","BTCUSD",1643924292622,1.9478773,37006.0,37005.0,1.8574621]
["bitfinex","BTCUSD",1643924292823,2.0478773,37006.0,37005.0,1.8574621]
["bitfinex","BTCUSD",1643924293122,0.9478773,37006.0,37005.0,1.8574621]
["bitfinex","BTCUSD",1643924293322,1.12464391,37006.0,37005.0,1.8079621]
["bitfinex","BTCUSD",1643924293522,0.62464391,37006.0,37005.0,1.8079621]
["bitfinex","BTCUSD",1643924294723,0.67464391,37006.0,37005.0,1.8079621]
["bitfinex","BTCUSD",1643924295722,0.75464391,37006.0,37005.0,1.8079621]
["bitfinex","BTCUSD",1643924296123,0.77464391,37006.0,37005.0,1.8079621]
["bitfinex","BTCUSD",1643924296384,0.77464391,37006.0,37005.0,1.7812621]
["bitfinex","BTCUSD",1643924296579,0.57464391,37006.0,37005.0,1.7812621]
["bitfinex","BTCUSD",1643924298182,0.62464391,37006.0,37005.0,1.7812621]
["bitfinex","BTCUSD",1643924298382,0.62464391,37006.0,37005.0,1.70318209]
["bitfinex","BTCUSD",1643924298582,0.57464391,37006.0,37005.0,1.70318209]
["bitfinex","BTCUSD",1643924299786,0.57464391,37006.0,37005.0,1.83308914]
["bitfinex","BTCUSD",1643924299986,0.57464391,37006.0,37005.0,2.04267759]
["bitfinex","BTCUSD",1643924300424,0.57464391,37006.0,37005.0,1.96277054]
["bitfinex","BTCUSD",1643924300624,0.57464391,37006.0,37005.0,1.83308914]
["bitfinex","BTCUSD",1643924300826,0.57464391,37006.0,37005.0,1.75318209]
["bitfinex","BTCUSD",1643924301026,0.52034391,37006.0,37005.0,1.75318209]
["bitfinex","BTCUSD",1643924301624,0.52034391,37006.0,37005.0,1.70318209]
["bitfinex","BTCUSD",1643924302524,0.57034391,37006.0,37005.0,1.70318209]
["bitfinex","BTCUSD",1643924302727,0.57034391,37006.0,37005.0,1.58208829]
["bitfinex","BTCUSD",1643924302728,1.57034391,37006.0,37005.0,1.58208829]
["bitfinex","BTCUSD",1643924302924,0.57034391,37006.0,37005.0,1.58208829]
["bitfinex","BTCUSD",1643924303324,1.52034391,37006.0,37005.0,0.82321146]
["bitfinex","BTCUSD",1643924303725,1.52034391,37006.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924303726,0.85,37005.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924303976,0.067609,37003.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924304582,0.05,36999.0,36996.0,0.1266]
["bitfinex","BTCUSD",1643924304775,0.37077255,36999.0,36997.0,0.26524828]
["bitfinex","BTCUSD",1643924304974,0.37077255,36999.0,36998.0,0.43164005]
["bitfinex","BTCUSD",1643924305174,0.05,37004.0,36999.0,0.07990705]
["bitfinex","BTCUSD",1643924305379,0.1203041,37005.0,36999.0,0.314323]
["bitfinex","BTCUSD",1643924305576,0.0703041,37005.0,36995.0,0.1467]
["bitfinex","BTCUSD",1643924305774,0.0703041,37005.0,36996.0,0.351733]
["bitfinex","BTCUSD",1643924305775,0.05,37000.0,36996.0,0.351733]
["bitfinex","BTCUSD",1643924306174,0.45431184,37011.0,37010.0,0.01240179]
["bitfinex","BTCUSD",1643924306375,1.71270351,37011.0,37010.0,0.00620179]
["bitfinex","BTCUSD",1643924306574,1.97426476,37011.0,37010.0,0.00620179]
["bitfinex","BTCUSD",1643924306774,1.92426476,37011.0,37010.0,0.00310179]
["bitfinex","BTCUSD",1643924307175,1.92426476,37011.0,37010.0,0.00157179]
["bitfinex","BTCUSD",1643924307625,2.02844375,37011.0,37010.0,0.00157179]
["bitfinex","BTCUSD",1643924307825,2.02844375,37011.0,37010.0,0.00079179]
["bitfinex","BTCUSD",1643924308427,1.89323517,37011.0,37010.0,0.00079179]
["bitfinex","BTCUSD",1643924308627,0.85,37010.0,37004.0,0.03839179]
["bitfinex","BTCUSD",1643924308825,0.74323517,37011.0,37010.0,1.15]
["bitfinex","BTCUSD",1643924309025,1.40484338,37011.0,37010.0,1.1247]
["bitfinex","BTCUSD",1643924309224,0.96811801,37011.0,37010.0,1.059]
["bitfinex","BTCUSD",1643924309625,0.31811801,37011.0,37010.0,1.059]
["bitfinex","BTCUSD",1643924309824,0.21811801,37011.0,37010.0,1.059]
["bitfinex","BTCUSD",1643924310025,0.31811801,37011.0,37010.0,1.059]
["bitfinex","BTCUSD",1643924310627,0.66811801,37011.0,37010.0,1.059]
["bitfinex","BTCUSD",1643924310826,1.21811801,37011.0,37010.0,1.054]
["bitfinex","BTCUSD",1643924311025,0.77241801,37011.0,37010.0,1.054]
["bitfinex","BTCUSD",1643924311225,0.37241801,37011.0,37010.0,1.054]
["bitfinex","BTCUSD",1643924311480,0.87241801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924311680,0.97241801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924312281,0.37241801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924312680,0.87241801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924312880,0.36241801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924313483,0.20811801,37011.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924313983,0.33979052,37012.0,37010.0,0.98839999]
["bitfinex","BTCUSD",1643924313984,0.13697952,37012.0,37010.0,1.23250542]
["bitfinex","BTCUSD",1643924314181,0.13697952,37012.0,37010.0,0.9416842]
["bitfinex","BTCUSD",1643924314381,0.13697952,37012.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924314382,0.13696052,37012.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924314681,0.0011,37012.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924315124,0.0011,37012.0,37011.0,0.03839179]
["bitfinex","BTCUSD",1643924315325,0.0011,37012.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924315527,0.01160821,37011.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924315724,0.07919421,37011.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924316527,0.62919421,37011.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924316725,0.72816666,37011.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924316926,0.17816666,37011.0,37010.0,0.9146842]
["bitfinex","BTCUSD",1643924317326,0.57816666,37011.0,37010.0,0.9037842]
["bitfinex","BTCUSD",1643924317530,1.53246666,37011.0,37010.0,0.9037842]
["bitfinex","BTCUSD",1643924317728,0.78246666,37011.0,37010.0,0.9037842]
["bitfinex","BTCUSD",1643924318531,0.78921095,37011.0,37010.0,0.9037842]
["bitfinex","BTCUSD",1643924318729,1.68921095,37011.0,37010.0,0.8798722]
["bitfinex","BTCUSD",1643924319175,1.81044256,37011.0,37010.0,0.8798722]
["bitfinex","BTCUSD",1643924319377,0.91044256,37011.0,37010.0,0.8798722]
["bitfinex","BTCUSD",1643924319776,0.78921095,37011.0,37010.0,0.8798722]
["bitfinex","BTCUSD",1643924319977,0.91044256,37011.0,37010.0,0.8798722]
["bitfinex","BTCUSD",1643924320178,1.38921095,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924320579,0.72044256,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924320981,0.59921095,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924321281,0.66679695,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924321483,0.52863029,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924322278,0.067586,37011.0,37010.0,0.81427219]
["bitfinex","BTCUSD",1643924322923,0.067586,37011.0,37010.0,0.74867218]
["bitfinex","BTCUSD",1643924323726,0.05013255,37012.0,37010.0,0.74867218]
["bitfinex","BTCUSD",1643924323927,0.05013255,37012.0,37010.0,0.74367218]
["bitfinex","BTCUSD",1643924324125,0.049456,37012.0,37010.0,0.74367218]
["bitfinex","BTCUSD",1643924324526,0.049456,37012.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924324527,1.20519935,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924324925,0.42652527,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924325226,0.30519935,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924325425,0.221886,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924325627,0.121886,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924325826,0.067586,37011.0,37010.0,0.73867218]
["bitfinex","BTCUSD",1643924327478,0.467586,37011.0,37010.0,0.71667218]
["bitfinex","BTCUSD",1643924327681,0.067586,37011.0,37010.0,0.71667218]
["bitfinex","BTCUSD",1643924327880,0.067586,37011.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924328281,0.00067655,37012.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924328480,0.13222543,37013.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924331227,0.067591,37012.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924331426,0.06894388,37013.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924331829,0.13652988,37013.0,37010.0,0.94588702]
["bitfinex","BTCUSD",1643924332326,0.068686,37014.0,37011.0,0.24833422]
["bitfinex","BTCUSD",1643924332529,0.0011,37018.0,37013.0,0.351733]
["bitfinex","BTCUSD",1643924332728,0.0001,37018.0,37017.0,1.0]
["bitfinex","BTCUSD",1643924332927,0.0001,37018.0,37014.0,0.24833422]
["bitfinex","BTCUSD",1643924332928,0.0001,37018.0,37014.0,0.05]
["bitfinex","BTCUSD",1643924333328,0.0001,37018.0,37017.0,0.20933793]
["bitfinex","BTCUSD",1643924333725,0.0001,37018.0,37017.0,0.25933793]
["bitfinex","BTCUSD",1643924333983,0.0019291,37019.0,37017.0,0.25933793]
["bitfinex","BTCUSD",1643924334983,0.0012,37019.0,37017.0,0.25933793]
["bitfinex","BTCUSD",1643924335385,0.0012,37019.0,37018.0,0.08905904]
["bitfinex","BTCUSD",1643924336283,0.0012,37019.0,37018.0,0.33591204]
["bitfinex","BTCUSD",1643924336686,0.0012,37019.0,37017.0,0.1415]
["bitfinex","BTCUSD",1643924337089,0.0012,37019.0,37017.0,0.1365]
["bitfinex","BTCUSD",1643924337486,0.0012,37019.0,37017.0,0.1865]
["bitfinex","BTCUSD",1643924337927,0.0012,37019.0,37017.0,0.05]
["bitfinex","BTCUSD",1643924338127,0.0012,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643924338730,0.00192841,37019.0,37016.0,0.25521017]
["bitfinex","BTCUSD",1643924339131,0.06950341,37019.0,37015.0,0.0049]
["bitfinex","BTCUSD",1643924339331,0.0032,37023.0,37011.0,0.1446]
["bitfinex","BTCUSD",1643924339332,0.29228593,37038.0,37011.0,0.1946]
["bitfinex","BTCUSD",1643924339532,0.0543,37018.0,37014.0,0.05]
["bitfinex","BTCUSD",1643924339737,0.1,37025.0,37014.0,0.1]
["bitfinex","BTCUSD",1643924339738,0.15,37025.0,37014.0,0.1]
["bitfinex","BTCUSD",1643924339933,0.121873,37023.0,37017.0,2.0]
["bitfinex","BTCUSD",1643924340134,0.257019,37023.0,37021.0,0.41221274]
["bitfinex","BTCUSD",1643924340333,0.257019,37023.0,37021.0,0.21744875]
["bitfinex","BTCUSD",1643924340334,0.135151,37022.0,37021.0,0.21744875]
["bitfinex","BTCUSD",1643924340934,0.135151,37022.0,37017.0,2.0]
["bitfinex","BTCUSD",1643924341138,0.130151,37022.0,37020.0,0.0002234]
["bitfinex","BTCUSD",1643924342282,0.257021,37023.0,37021.0,0.05]
["bitfinex","BTCUSD",1643924342478,0.257021,37023.0,37022.0,0.26846934]
["bitfinex","BTCUSD",1643924342479,0.067575,37023.0,37022.0,0.26846934]
["bitfinex","BTCUSD",1643924342679,0.067566,37025.0,37022.0,0.41744138]
["bitfinex","BTCUSD",1643924343079,0.067566,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643924343279,0.057566,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1643924343479,0.057566,37025.0,37022.0,0.41744138]
["bitfinex","BTCUSD",1643924343480,0.125129,37025.0,37022.0,0.41744138]
["bitfinex","BTCUSD",1643924343778,0.125129,37025.0,37021.0,0.07675641]
["bitfinex","BTCUSD",1643924343779,0.5043,37024.0,37023.0,0.00073118]
["bitfinex","BTCUSD",1643924344178,0.9543,37024.0,37023.0,0.00073118]
["bitfinex","BTCUSD",1643924344678,0.13516,37022.0,37017.0,2.0170706]
["bitfinex","BTCUSD",1643924344882,0.0543,37021.0,37017.0,2.0170706]
["bitfinex","BTCUSD",1643924345132,0.0543,37021.0,37017.0,1.87555482]
["bitfinex","BTCUSD",1643924345334,0.0493,37021.0,37017.0,1.87555482]
["bitfinex","BTCUSD",1643924345533,0.0493,37021.0,37017.0,1.92555482]
["bitfinex","BTCUSD",1643924345735,0.0493,37021.0,37017.0,1.87555482]
["bitfinex","BTCUSD",1643924345933,0.0493,37021.0,37017.0,1.92555482]
["bitfinex","BTCUSD",1643924346135,0.116876,37021.0,37017.0,2.14697829]
["bitfinex","BTCUSD",1643924346335,0.06758,37019.0,37017.0,2.14697829]
["bitfinex","BTCUSD",1643924346735,0.06758,37019.0,37017.0,2.24197829]
["bitfinex","BTCUSD",1643924347035,0.06758,37019.0,37018.0,0.10281875]
["bitfinex","BTCUSD",1643924347440,0.06758,37019.0,37018.0,0.33307405]
["bitfinex","BTCUSD",1643924347635,0.06758,37019.0,37018.0,0.10281875]
["bitfinex","BTCUSD",1643924348037,0.06758,37019.0,37017.0,1.92055482]
["bitfinex","BTCUSD",1643924348438,0.06758,37019.0,37017.0,1.92128548]
["bitfinex","BTCUSD",1643924348637,0.06758,37019.0,37018.0,0.1]
["bitfinex","BTCUSD",1643924349082,0.06758,37019.0,37018.0,0.3372741]
["bitfinex","BTCUSD",1643924349382,0.06758,37019.0,37018.0,0.0872741]
["bitfinex","BTCUSD",1643924349580,0.06758,37019.0,37017.0,1.89413148]
["bitfinex","BTCUSD",1643924349781,0.06758,37019.0,37017.0,2.10161401]
["bitfinex","BTCUSD",1643924350379,0.06758,37019.0,37017.0,1.89413148]
["bitfinex","BTCUSD",1643924350581,0.0543,37018.0,37017.0,1.84355482]
["bitfinex","BTCUSD",1643924350782,0.06758,37019.0,37017.0,1.84355482]
["bitfinex","BTCUSD",1643924350981,0.0543,37018.0,37017.0,1.84355482]
["bitfinex","BTCUSD",1643924354030,0.1043,37018.0,37017.0,1.84355482]
["bitfinex","BTCUSD",1643924354531,0.1043,37018.0,37017.0,1.89355482]
["bitfinex","BTCUSD",1643924354731,0.1043,37018.0,37017.0,1.84355482]
["bitfinex","BTCUSD",1643924359380,1.3,37017.0,37009.0,0.5823]
["bitfinex","BTCUSD",1643924359579,1.3,37017.0,37006.0,0.0049]
["bitfinex","BTCUSD",1643924359580,1.3,37015.0,37006.0,0.0049]
["bitfinex","BTCUSD",1643924359782,1.3,37015.0,36997.0,0.1454]
["bitfinex","BTCUSD",1643924359783,0.6791,37013.0,36999.0,0.05]
["bitfinex","BTCUSD",1643924359979,0.6791,37013.0,36994.0,0.05]
["bitfinex","BTCUSD",1643924359980,0.6791,37007.0,36994.0,0.05]
["bitfinex","BTCUSD",1643924360249,0.6791,37007.0,36992.0,0.1954]
["bitfinex","BTCUSD",1643924360250,0.6791,37003.0,36992.0,0.1954]
["bitfinex","BTCUSD",1643924360450,0.43833736,36996.0,36992.0,0.1454]
["bitfinex","BTCUSD",1643924360649,0.189567,36995.0,36992.0,0.1]
["bitfinex","BTCUSD",1643924360848,0.239567,36995.0,36994.0,0.05]
["bitfinex","BTCUSD",1643924361048,0.239567,36995.0,36991.0,0.3776]
["bitfinex","BTCUSD",1643924361248,0.239567,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1643924361647,0.067651,36992.0,36986.0,0.10447219]
["bitfinex","BTCUSD",1643924361848,0.067651,36992.0,36984.0,0.05]
["bitfinex","BTCUSD",1643924361849,0.121951,36991.0,36984.0,0.05]
["bitfinex","BTCUSD",1643924362050,0.1353,36989.0,36984.0,0.05]
["bitfinex","BTCUSD",1643924362251,0.12195151,36988.0,36984.0,0.05]
["bitfinex","BTCUSD",1643924362551,0.41400541,36986.0,36981.0,5.83258461]
["bitfinex","BTCUSD",1643924362749,0.05,36987.0,36981.0,5.83258461]
["bitfinex","BTCUSD",1643924362750,0.0543,36985.0,36981.0,5.83258461]
["bitfinex","BTCUSD",1643924362958,0.135295,36985.0,36984.0,0.65]
["bitfinex","BTCUSD",1643924363150,0.189595,36985.0,36984.0,0.05]
["bitfinex","BTCUSD",1643924363750,0.239595,36985.0,36984.0,0.045]
["bitfinex","BTCUSD",1643924364001,0.189595,36985.0,36984.0,0.45831885]
["bitfinex","BTCUSD",1643924364698,0.239595,36985.0,36984.0,0.45831885]
["bitfinex","BTCUSD",1643924365199,0.1043,36985.0,36984.0,0.45831885]
["bitfinex","BTCUSD",1643924366199,0.1043,36985.0,36984.0,0.045]
["bitfinex","BTCUSD",1643924367201,0.0543,36988.0,36986.0,1.295]
["bitfinex","BTCUSD",1643924367400,0.05,36998.0,36987.0,2.0625771]
["bitfinex","BTCUSD",1643924367401,0.55,36998.0,36987.0,2.0625771]
["bitfinex","BTCUSD",1643924367629,0.00072939,37000.0,36997.0,0.14]
["bitfinex","BTCUSD",1643924367829,0.067615,36999.0,36996.0,0.12613539]
["bitfinex","BTCUSD",1643924368028,0.00072939,37000.0,36999.0,0.095]
["bitfinex","BTCUSD",1643924368629,0.067615,37001.0,36999.0,0.095]
["bitfinex","BTCUSD",1643924368831,0.06834457,37001.0,36999.0,0.095]
["bitfinex","BTCUSD",1643924369030,0.06834457,37001.0,37000.0,0.14]
["bitfinex","BTCUSD",1643924369031,0.13595757,37001.0,37000.0,0.14]
["bitfinex","BTCUSD",1643924369829,0.135228,37001.0,37000.0,0.14]
["bitfinex","BTCUSD",1643924370030,0.585228,37001.0,37000.0,0.14]
["bitfinex","BTCUSD",1643924370231,0.585228,37001.0,36997.0,0.045]
["bitfinex","BTCUSD",1643924370232,0.652846,37001.0,36997.0,0.045]
["bitfinex","BTCUSD",1643924370432,0.067626,36998.0,36996.0,0.045]
["bitfinex","BTCUSD",1643924370632,0.6043,36997.0,36990.0,0.095]
["bitfinex","BTCUSD",1643924370835,0.6543,36997.0,36996.0,0.045]
["bitfinex","BTCUSD",1643924371031,0.1043,36997.0,36989.0,0.24018826]
["bitfinex","BTCUSD",1643924371231,0.067629,36996.0,36990.0,0.07906608]
["bitfinex","BTCUSD",1643924371489,0.067629,36996.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924371490,0.1043,36995.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924371691,0.17193,36995.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924371890,0.1043,36995.0,36994.0,0.29]
["bitfinex","BTCUSD",1643924372587,0.0543,36995.0,36994.0,0.29]
["bitfinex","BTCUSD",1643924372789,0.0543,36995.0,36994.0,0.61011256]
["bitfinex","BTCUSD",1643924372988,0.0543,36995.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924373189,0.0543,36995.0,36988.0,0.5147]
["bitfinex","BTCUSD",1643924373392,0.0543,36995.0,36989.0,0.045]
["bitfinex","BTCUSD",1643924373590,0.0543,36995.0,36993.0,0.045]
["bitfinex","BTCUSD",1643924374188,0.067632,36994.0,36993.0,0.045]
["bitfinex","BTCUSD",1643924374488,0.189562,36994.0,36987.0,0.095]
["bitfinex","BTCUSD",1643924374691,0.189562,36994.0,36990.0,0.045]
["bitfinex","BTCUSD",1643924375227,0.189562,36994.0,36989.0,0.095]
["bitfinex","BTCUSD",1643924375427,0.189562,36994.0,36988.0,0.095]
["bitfinex","BTCUSD",1643924375726,0.189562,36994.0,36993.0,0.045]
["bitfinex","BTCUSD",1643924375932,0.189562,36994.0,36988.0,0.095]
["bitfinex","BTCUSD",1643924376128,0.189562,36994.0,36990.0,0.045]
["bitfinex","BTCUSD",1643924376529,0.189562,36994.0,36988.0,0.095]
["bitfinex","BTCUSD",1643924376728,0.189562,36994.0,36991.0,0.045]
["bitfinex","BTCUSD",1643924376928,0.189562,36994.0,36988.0,0.045]
["bitfinex","BTCUSD",1643924377128,0.189562,36994.0,36988.0,0.28361274]
["bitfinex","BTCUSD",1643924377328,0.189562,36994.0,36992.0,0.095]
["bitfinex","BTCUSD",1643924377528,0.189562,36994.0,36988.0,0.23861274]
["bitfinex","BTCUSD",1643924377728,0.189562,36994.0,36989.0,0.045]
["bitfinex","BTCUSD",1643924377928,0.47168105,36992.0,36986.0,0.10114157]
["bitfinex","BTCUSD",1643924378129,0.135282,36991.0,36990.0,0.095]
["bitfinex","BTCUSD",1643924378332,0.05,36995.0,36990.0,0.37639063]
["bitfinex","BTCUSD",1643924378533,0.05,36995.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924378729,0.17683107,36999.0,36994.0,0.045]
["bitfinex","BTCUSD",1643924378730,0.17683107,36999.0,36994.0,0.14]
["bitfinex","BTCUSD",1643924378979,0.17683107,36999.0,36993.0,0.28022996]
["bitfinex","BTCUSD",1643924378980,0.00072946,37000.0,36998.0,0.045]
["bitfinex","BTCUSD",1643924379180,0.067617,36999.0,36998.0,0.045]
["bitfinex","BTCUSD",1643924379678,0.067617,36999.0,36998.0,0.01792344]
["bitfinex","BTCUSD",1643924380083,0.00072958,37000.0,36998.0,0.08584688]
["bitfinex","BTCUSD",1643924380286,0.00072958,37000.0,36999.0,0.39530317]
["bitfinex","BTCUSD",1643924380481,0.00072958,37000.0,36999.0,0.2]
["bitfinex","BTCUSD",1643924380684,0.04002972,37006.0,36999.0,0.15]
["bitfinex","BTCUSD",1643924380883,0.04002972,37006.0,37004.0,0.08584688]
["bitfinex","BTCUSD",1643924382084,0.04075926,37006.0,37004.0,0.08584688]
["bitfinex","BTCUSD",1643924382284,0.197876,37005.0,37002.0,0.29057509]
["bitfinex","BTCUSD",1643924382487,0.10836726,37006.0,37002.0,0.28413445]
["bitfinex","BTCUSD",1643924382731,0.05,37004.0,37001.0,0.361616]
["bitfinex","BTCUSD",1643924382930,0.05,37004.0,37003.0,0.15]
["bitfinex","BTCUSD",1643924383131,0.067608,37006.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924383331,0.117608,37006.0,37005.0,0.05]
["bitfinex","BTCUSD",1643924383734,0.117608,37006.0,37003.0,0.25231794]
["bitfinex","BTCUSD",1643924383931,0.117608,37006.0,37001.0,0.361616]
["bitfinex","BTCUSD",1643924383932,0.05,37004.0,37001.0,0.361616]
["bitfinex","BTCUSD",1643924384132,0.067617,37002.0,36997.0,0.28210286]
["bitfinex","BTCUSD",1643924384332,0.067617,37002.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924384532,0.117617,37002.0,36997.0,0.2819643]
["bitfinex","BTCUSD",1643924384932,0.117617,37002.0,37000.0,0.22390388]
["bitfinex","BTCUSD",1643924385133,0.117617,37002.0,36996.0,0.41690855]
["bitfinex","BTCUSD",1643924385334,0.05,36999.0,36996.0,0.41690855]
["bitfinex","BTCUSD",1643924385534,0.117617,37002.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924385535,0.05,37001.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924385734,0.05,37001.0,36999.0,0.005]
["bitfinex","BTCUSD",1643924385735,0.00072957,37001.0,36999.0,0.005]
["bitfinex","BTCUSD",1643924386133,0.00072957,37001.0,37000.0,0.26914274]
["bitfinex","BTCUSD",1643924386577,0.05,37002.0,37000.0,0.26914274]
["bitfinex","BTCUSD",1643924386777,0.045,37004.0,37001.0,0.005]
["bitfinex","BTCUSD",1643924386977,0.00072956,37002.0,37000.0,0.26914274]
["bitfinex","BTCUSD",1643924387177,0.00072956,37002.0,37001.0,0.005]
["bitfinex","BTCUSD",1643924387377,0.00072956,37002.0,37001.0,0.055]
["bitfinex","BTCUSD",1643924387778,0.045,37004.0,37001.0,0.055]
["bitfinex","BTCUSD",1643924387978,0.045,37004.0,37003.0,0.005]
["bitfinex","BTCUSD",1643924389781,0.045,37004.0,37003.0,0.055]
["bitfinex","BTCUSD",1643924390433,0.045,37004.0,37002.0,0.60063416]
["bitfinex","BTCUSD",1643924390434,0.045,37004.0,37002.0,0.45063416]
["bitfinex","BTCUSD",1643924390933,0.045,37004.0,37002.0,0.45563416]
["bitfinex","BTCUSD",1643924391334,0.045,37004.0,37002.0,0.45063416]
["bitfinex","BTCUSD",1643924391934,0.045,37004.0,37000.0,0.26914274]
["bitfinex","BTCUSD",1643924392134,0.11833455,37005.0,37003.0,0.005]
["bitfinex","BTCUSD",1643924392337,0.05072955,37005.0,37003.0,0.205]
["bitfinex","BTCUSD",1643924392536,0.05,37009.0,37005.0,0.9]
["bitfinex","BTCUSD",1643924392737,0.0021,37011.0,37008.0,0.005]
["bitfinex","BTCUSD",1643924392936,0.0021,37011.0,37010.0,0.005]
["bitfinex","BTCUSD",1643924393137,0.0021,37011.0,37010.0,0.155]
["bitfinex","BTCUSD",1643924393736,0.0021,37011.0,37010.0,0.15]
["bitfinex","BTCUSD",1643924393981,0.0021,37011.0,37010.0,0.005]
["bitfinex","BTCUSD",1643924394481,0.0021,37011.0,37008.0,0.71075401]
["bitfinex","BTCUSD",1643924394680,0.045,37009.0,37008.0,0.71075401]
["bitfinex","BTCUSD",1643924394881,0.0471,37011.0,37008.0,0.71075401]
["bitfinex","BTCUSD",1643924395082,0.045,37009.0,37008.0,0.68368807]
["bitfinex","BTCUSD",1643924395481,0.045,37009.0,37008.0,0.73368807]
["bitfinex","BTCUSD",1643924395682,0.045,37009.0,37008.0,0.68368807]
["bitfinex","BTCUSD",1643924396084,0.045,37009.0,37008.0,0.45244075]
["bitfinex","BTCUSD",1643924396381,0.045,37009.0,37005.0,0.005]
["bitfinex","BTCUSD",1643924396582,0.045,37007.0,37005.0,0.005]
["bitfinex","BTCUSD",1643924396787,0.045,37007.0,37003.0,0.3875]
["bitfinex","BTCUSD",1643924396982,0.045,37005.0,37003.0,0.3875]
["bitfinex","BTCUSD",1643924397185,0.045,37005.0,37001.0,0.0097]
["bitfinex","BTCUSD",1643924397385,0.045,37005.0,37004.0,0.35794106]
["bitfinex","BTCUSD",1643924397643,0.00073006,37007.0,37004.0,0.36294106]
["bitfinex","BTCUSD",1643924397843,0.00073006,37007.0,37006.0,0.15]
["bitfinex","BTCUSD",1643924398243,0.00073006,37007.0,37006.0,0.2]
["bitfinex","BTCUSD",1643924398542,0.00073006,37007.0,37006.0,0.42719837]
["bitfinex","BTCUSD",1643924398743,0.0471,37011.0,37006.0,0.42719837]
["bitfinex","BTCUSD",1643924398945,0.0471,37011.0,37010.0,0.15]
["bitfinex","BTCUSD",1643924399347,0.0471,37011.0,37009.0,0.005]
["bitfinex","BTCUSD",1643924399543,0.0021,37011.0,37010.0,0.4379252]
["bitfinex","BTCUSD",1643924399744,0.0021,37011.0,37010.0,0.5829252]
["bitfinex","BTCUSD",1643924399943,0.0021,37011.0,37010.0,0.4379252]
["bitfinex","BTCUSD",1643924400143,0.0021,37011.0,37010.0,0.5829252]
["bitfinex","BTCUSD",1643924400344,0.0021,37011.0,37010.0,0.4329252]
["bitfinex","BTCUSD",1643924400547,0.0021,37011.0,37010.0,0.5829252]
["bitfinex","BTCUSD",1643924400845,0.0021,37011.0,37010.0,0.9346582]
["bitfinex","BTCUSD",1643924401398,0.0471,37011.0,37010.0,0.4379252]
["bitfinex","BTCUSD",1643924401590,0.0021,37011.0,37010.0,0.4379252]
["bitfinex","BTCUSD",1643924401791,0.0471,37011.0,37010.0,0.005]
["bitfinex","BTCUSD",1643924401994,0.0021,37011.0,37010.0,0.15]
["bitfinex","BTCUSD",1643924402390,0.0021,37011.0,37010.0,0.4134628]
["bitfinex","BTCUSD",1643924402591,0.0021,37011.0,37010.0,0.7651958]
["bitfinex","BTCUSD",1643924402790,0.0021,37011.0,37010.0,0.88551422]
["bitfinex","BTCUSD",1643924402990,0.0021,37011.0,37010.0,0.85845025]
["bitfinex","BTCUSD",1643924403191,0.0021,37011.0,37010.0,0.38878122]
["bitfinex","BTCUSD",1643924403390,0.0021,37011.0,37010.0,0.85845025]
["bitfinex","BTCUSD",1643924404191,0.0021,37011.0,37010.0,0.74051422]
["bitfinex","BTCUSD",1643924404392,0.0021,37011.0,37010.0,0.61109425]
["bitfinex","BTCUSD",1643924404792,0.0021,37011.0,37010.0,1.22247007]
["bitfinex","BTCUSD",1643924405431,0.0021,37011.0,37010.0,1.20702624]
["bitfinex","BTCUSD",1643924405630,0.0021,37011.0,37010.0,0.94738342]
["bitfinex","BTCUSD",1643924406332,0.0021,37011.0,37010.0,0.84300642]
["bitfinex","BTCUSD",1643924406533,0.35737039,37018.0,37010.0,0.1524922]
["bitfinex","BTCUSD",1643924406731,0.35737039,37018.0,37008.0,0.03646329]
["bitfinex","BTCUSD",1643924406732,0.45737039,37018.0,37008.0,0.08646329]
["bitfinex","BTCUSD",1643924407136,0.55445062,37018.0,37008.0,0.08646329]
["bitfinex","BTCUSD",1643924407532,0.067592,37014.0,37008.0,0.05]
["bitfinex","BTCUSD",1643924407831,0.382534,37015.0,37008.0,0.42066122]
["bitfinex","BTCUSD",1643924408033,0.252774,37015.0,37014.0,0.05]
["bitfinex","BTCUSD",1643924408233,0.05,37015.0,37014.0,0.05]
["bitfinex","BTCUSD",1643924408432,0.15,37018.0,37014.0,0.08646329]
["bitfinex","BTCUSD",1643924408433,0.00050943,37016.0,37014.0,0.08646329]
["bitfinex","BTCUSD",1643924408895,0.00050943,37016.0,37015.0,0.9072564]
["bitfinex","BTCUSD",1643924409087,0.00050943,37016.0,37015.0,0.8572564]
["bitfinex","BTCUSD",1643924409287,0.00050943,37016.0,37015.0,0.65508389]
["bitfinex","BTCUSD",1643924409487,0.067579,37019.0,37009.0,0.06554657]
["bitfinex","BTCUSD",1643924409694,0.00050943,37017.0,37008.0,0.1465]
["bitfinex","BTCUSD",1643924409889,0.13518,37015.0,37008.0,0.1465]
["bitfinex","BTCUSD",1643924410089,0.18518,37015.0,37008.0,0.1465]
["bitfinex","BTCUSD",1643924410289,0.18518,37015.0,37008.0,0.1965]
["bitfinex","BTCUSD",1643924410290,0.11759,37015.0,37008.0,0.1965]
["bitfinex","BTCUSD",1643924410488,0.11759,37015.0,37014.0,0.07872462]
["bitfinex","BTCUSD",1643924410694,0.11759,37015.0,37014.0,0.05172462]
["bitfinex","BTCUSD",1643924410889,0.11759,37015.0,37013.0,0.11554657]
["bitfinex","BTCUSD",1643924411090,0.11759,37015.0,37009.0,0.34010134]
["bitfinex","BTCUSD",1643924411490,0.11759,37015.0,37013.0,0.39039755]
["bitfinex","BTCUSD",1643924411690,0.005,37014.0,37013.0,0.34039755]
["bitfinex","BTCUSD",1643924412089,0.005,37014.0,37009.0,0.11054657]
["bitfinex","BTCUSD",1643924412292,0.005,37010.0,37009.0,0.11054657]
["bitfinex","BTCUSD",1643924413236,0.005,37010.0,37009.0,0.74894124]
["bitfinex","BTCUSD",1643924413442,0.005,37010.0,37009.0,0.51539211]
["bitfinex","BTCUSD",1643924413638,0.005,37010.0,37009.0,0.11054657]
["bitfinex","BTCUSD",1643924413839,0.005,37010.0,37008.0,0.1465]
["bitfinex","BTCUSD",1643924414039,0.005,37010.0,37007.0,0.0457307]
["bitfinex","BTCUSD",1643924414338,0.005,37010.0,37009.0,0.045]
["bitfinex","BTCUSD",1643924414339,0.05,37010.0,37009.0,0.045]
["bitfinex","BTCUSD",1643924414537,0.185186,37012.0,37009.0,0.045]
["bitfinex","BTCUSD",1643924414941,0.117591,37012.0,37010.0,0.02908328]
["bitfinex","BTCUSD",1643924415137,0.005,37011.0,37007.0,0.00073068]
["bitfinex","BTCUSD",1643924415538,0.067591,37012.0,37004.0,0.03646329]
["bitfinex","BTCUSD",1643924415539,0.005,37009.0,37004.0,0.03646329]
["bitfinex","BTCUSD",1643924415738,0.117591,37012.0,37007.0,0.00073069]
["bitfinex","BTCUSD",1643924415938,0.405,37008.0,37007.0,0.00073069]
["bitfinex","BTCUSD",1643924416139,0.455,37008.0,37007.0,0.00073069]
["bitfinex","BTCUSD",1643924416585,0.455,37008.0,37003.0,0.045]
["bitfinex","BTCUSD",1643924416788,0.455,37008.0,37001.0,0.7509]
["bitfinex","BTCUSD",1643924416789,0.005,37004.0,37001.0,0.42116329]
["bitfinex","BTCUSD",1643924416988,0.405,37002.0,37001.0,0.3847]
["bitfinex","BTCUSD",1643924417186,0.05922439,37002.0,37001.0,0.3847]
["bitfinex","BTCUSD",1643924417386,0.12683339,37002.0,36999.0,0.4997]
["bitfinex","BTCUSD",1643924417591,0.12683339,37002.0,36998.0,0.25869992]
["bitfinex","BTCUSD",1643924417592,0.46243933,37000.0,36998.0,0.25869992]
["bitfinex","BTCUSD",1643924417787,0.46243933,37000.0,36995.0,0.0453351]
["bitfinex","BTCUSD",1643924417788,0.51243933,37000.0,36995.0,0.0453351]
["bitfinex","BTCUSD",1643924417986,0.00492439,36996.0,36995.0,0.0453351]
["bitfinex","BTCUSD",1643924418686,0.00492439,36996.0,36995.0,0.00025949]
["bitfinex","BTCUSD",1643924418887,0.00492439,36996.0,36994.0,0.06554657]
["bitfinex","BTCUSD",1643924419290,0.00492439,36996.0,36994.0,0.06653682]
["bitfinex","BTCUSD",1643924420136,0.00572439,36996.0,36994.0,0.06653682]
["bitfinex","BTCUSD",1643924420334,0.5043,36995.0,36994.0,0.00025949]
["bitfinex","BTCUSD",1643924420538,0.121923,36995.0,36993.0,0.00073076]
["bitfinex","BTCUSD",1643924420736,0.38923477,36994.0,36993.0,0.00073076]
["bitfinex","BTCUSD",1643924420934,0.05922439,36994.0,36993.0,0.00073076]
["bitfinex","BTCUSD",1643924421134,0.05922439,36994.0,36993.0,0.03719405]
["bitfinex","BTCUSD",1643924421536,0.05922439,36994.0,36993.0,0.03646329]
["bitfinex","BTCUSD",1643924421834,0.05922439,36994.0,36993.0,0.00025949]
["bitfinex","BTCUSD",1643924422133,0.05922439,36994.0,36992.0,0.04606587]
["bitfinex","BTCUSD",1643924422737,0.05922439,36994.0,36992.0,0.0453351]
["bitfinex","BTCUSD",1643924422934,0.05922439,36994.0,36992.0,0.00025949]
["bitfinex","BTCUSD",1643924423134,0.05922439,36994.0,36991.0,0.00073078]
["bitfinex","BTCUSD",1643924423135,0.35768527,36992.0,36991.0,0.00073078]
["bitfinex","BTCUSD",1643924423338,0.41690966,36992.0,36991.0,0.00073078]
["bitfinex","BTCUSD",1643924423534,0.60218666,36992.0,36991.0,0.00073078]
["bitfinex","BTCUSD",1643924423735,0.75218666,36992.0,36991.0,0.00073078]
["bitfinex","BTCUSD",1643924423988,1.12176409,36992.0,36990.0,0.00073079]
["bitfinex","BTCUSD",1643924424189,0.9,36991.0,36990.0,0.00073079]
["bitfinex","BTCUSD",1643924424387,1.22900084,36991.0,36990.0,0.00073079]
["bitfinex","BTCUSD",1643924424587,0.39268766,36985.0,36982.0,0.00025949]
["bitfinex","BTCUSD",1643924424787,0.18959,36984.0,36982.0,0.00025949]
["bitfinex","BTCUSD",1643924424988,0.18959,36984.0,36981.0,5.43838461]
["bitfinex","BTCUSD",1643924424989,0.00492439,36983.0,36981.0,5.40699846]
["bitfinex","BTCUSD",1643924425188,0.05922439,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924425687,0.05922439,36983.0,36981.0,5.4072641]
["bitfinex","BTCUSD",1643924427090,0.86921445,36982.0,36981.0,5.4072641]
["bitfinex","BTCUSD",1643924427288,1.01921445,36982.0,36981.0,5.0012451]
["bitfinex","BTCUSD",1643924427488,1.12351445,36982.0,36981.0,4.9742451]
["bitfinex","BTCUSD",1643924427938,1.12351445,36982.0,36981.0,4.9734451]
["bitfinex","BTCUSD",1643924428143,0.52351445,36982.0,36981.0,4.9734451]
["bitfinex","BTCUSD",1643924428339,0.2543,36982.0,36981.0,4.9734451]
["bitfinex","BTCUSD",1643924428638,0.7043,36982.0,36981.0,4.9684451]
["bitfinex","BTCUSD",1643924428838,0.2543,36982.0,36981.0,4.9684451]
["bitfinex","BTCUSD",1643924430039,0.1543,36982.0,36981.0,4.9684451]
["bitfinex","BTCUSD",1643924430440,0.8043,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924430644,0.1543,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924430839,0.2543,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924431490,0.2493,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924431891,0.1493,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924432892,0.6493,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924433293,0.7493,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924433492,0.5543,36982.0,36981.0,4.90284509]
["bitfinex","BTCUSD",1643924433691,0.5543,36982.0,36981.0,4.9479207]
["bitfinex","BTCUSD",1643924433891,0.5,36982.0,36981.0,4.94786726]
["bitfinex","BTCUSD",1643924434091,0.00492439,36983.0,36981.0,4.83724508]
["bitfinex","BTCUSD",1643924434691,0.00492439,36983.0,36982.0,0.08476214]
["bitfinex","BTCUSD",1643924434891,0.00492439,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924434892,0.50492439,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924435139,0.00492439,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924435337,0.00492439,36983.0,36981.0,4.83724508]
["bitfinex","BTCUSD",1643924435338,0.05922439,36983.0,36981.0,4.83724508]
["bitfinex","BTCUSD",1643924436837,0.05922439,36983.0,36981.0,4.81024508]
["bitfinex","BTCUSD",1643924439783,0.05922439,36983.0,36981.0,4.74464507]
["bitfinex","BTCUSD",1643924440285,0.00492439,36983.0,36981.0,4.74464507]
["bitfinex","BTCUSD",1643924440685,0.0543,36982.0,36981.0,4.74464507]
["bitfinex","BTCUSD",1643924442632,0.0543,36982.0,36981.0,4.67904506]
["bitfinex","BTCUSD",1643924444036,0.0543,36982.0,36981.0,5.07284057]
["bitfinex","BTCUSD",1643924445035,0.10492439,36983.0,36981.0,4.67904506]
["bitfinex","BTCUSD",1643924445236,0.05492439,36983.0,36981.0,4.67904506]
["bitfinex","BTCUSD",1643924445434,0.05492439,36983.0,36981.0,4.65134506]
["bitfinex","BTCUSD",1643924446141,0.6543,36982.0,36981.0,4.65134506]
["bitfinex","BTCUSD",1643924446393,0.1543,36982.0,36981.0,4.65134506]
["bitfinex","BTCUSD",1643924446789,0.2043,36982.0,36981.0,4.65134506]
["bitfinex","BTCUSD",1643924447389,0.1043,36982.0,36981.0,4.65134506]
["bitfinex","BTCUSD",1643924447589,0.05492439,36983.0,36981.0,4.69642067]
["bitfinex","BTCUSD",1643924447789,0.00492439,36983.0,36981.0,4.69642067]
["bitfinex","BTCUSD",1643924447989,0.00492439,36983.0,36981.0,4.88898425]
["bitfinex","BTCUSD",1643924448191,0.00492439,36983.0,36981.0,4.86198424]
["bitfinex","BTCUSD",1643924448390,0.00492439,36983.0,36982.0,0.52762066]
["bitfinex","BTCUSD",1643924448589,0.00492439,36983.0,36982.0,0.4451641]
["bitfinex","BTCUSD",1643924449992,0.00492439,36983.0,36982.0,0.4401641]
["bitfinex","BTCUSD",1643924450834,0.00492439,36983.0,36982.0,0.4131641]
["bitfinex","BTCUSD",1643924452236,0.00492439,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924452535,0.00492439,36983.0,36981.0,4.62506829]
["bitfinex","BTCUSD",1643924452736,0.00492439,36983.0,36981.0,4.62434505]
["bitfinex","BTCUSD",1643924452936,0.00492439,36983.0,36981.0,4.62506829]
["bitfinex","BTCUSD",1643924453338,0.00492439,36983.0,36981.0,4.62006829]
["bitfinex","BTCUSD",1643924453893,0.00492439,36983.0,36981.0,4.61934505]
["bitfinex","BTCUSD",1643924460542,0.00492439,36983.0,36981.0,4.55374504]
["bitfinex","BTCUSD",1643924460742,0.00459893,36983.0,36981.0,4.55374504]
["bitfinex","BTCUSD",1643924460941,0.067645,36984.0,36981.0,4.55374504]
["bitfinex","BTCUSD",1643924461143,0.067645,36984.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924461398,0.00459893,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924461589,0.00459893,36983.0,36981.0,4.5534794]
["bitfinex","BTCUSD",1643924461590,0.00459893,36983.0,36981.0,4.55374504]
["bitfinex","BTCUSD",1643924462392,0.00459893,36983.0,36982.0,0.21402484]
["bitfinex","BTCUSD",1643924462690,0.00459893,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924462889,0.00459893,36983.0,36981.0,4.55374504]
["bitfinex","BTCUSD",1643924463290,0.00459893,36983.0,36981.0,4.52644504]
["bitfinex","BTCUSD",1643924464789,0.00459893,36983.0,36981.0,4.51830985]
["bitfinex","BTCUSD",1643924464990,0.00459893,36983.0,36981.0,4.56371092]
["bitfinex","BTCUSD",1643924465241,0.00459893,36983.0,36981.0,4.51830985]
["bitfinex","BTCUSD",1643924466243,0.00459893,36983.0,36981.0,4.45773297]
["bitfinex","BTCUSD",1643924466646,0.00459893,36983.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924467447,0.00427347,36983.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924467746,0.00427347,36983.0,36982.0,0.345355]
["bitfinex","BTCUSD",1643924467945,0.00427347,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924468345,0.00427347,36983.0,36982.0,0.35155]
["bitfinex","BTCUSD",1643924468746,0.00427347,36983.0,36982.0,0.35181564]
["bitfinex","BTCUSD",1643924468988,0.00427347,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924469188,0.00427347,36983.0,36981.0,4.69611422]
["bitfinex","BTCUSD",1643924469389,0.00427347,36983.0,36981.0,4.45345621]
["bitfinex","BTCUSD",1643924469586,0.00427347,36983.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924470990,0.00427347,36983.0,36982.0,0.21853191]
["bitfinex","BTCUSD",1643924471190,0.00427347,36983.0,36982.0,0.21879755]
["bitfinex","BTCUSD",1643924472839,0.00427347,36983.0,36982.0,0.00026564]
["bitfinex","BTCUSD",1643924473038,0.00427347,36983.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924473240,0.00427347,36983.0,36981.0,4.45345621]
["bitfinex","BTCUSD",1643924474239,0.00427347,36983.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924475641,0.55,36982.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924475842,0.7,36982.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924476042,0.2,36982.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924476790,0.7,36982.0,36981.0,4.45273297]
["bitfinex","BTCUSD",1643924476989,0.6,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924477191,0.711411,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924477393,0.7,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924477597,1.04753457,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924477994,1.05894557,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924478596,0.711411,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924478996,0.7,36982.0,36981.0,4.44603297]
["bitfinex","BTCUSD",1643924480245,0.7,36982.0,36981.0,4.38043296]
["bitfinex","BTCUSD",1643924480642,0.55,36982.0,36981.0,4.38043296]
["bitfinex","BTCUSD",1643924481446,0.00507347,36983.0,36981.0,4.38043296]
["bitfinex","BTCUSD",1643924482747,0.461411,36982.0,36981.0,4.38043296]
["bitfinex","BTCUSD",1643924482944,0.011411,36982.0,36981.0,4.38043296]
["bitfinex","BTCUSD",1643924483145,0.011411,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924483146,0.161411,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924483345,0.061411,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924483545,0.00507347,36983.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924483745,0.011411,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924483992,0.00507347,36983.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924484194,0.39893869,36983.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924484492,0.5,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924484689,0.55,36982.0,36981.0,4.31483295]
["bitfinex","BTCUSD",1643924485489,0.55,36982.0,36981.0,4.30983295]
["bitfinex","BTCUSD",1643924485691,0.55,36982.0,36981.0,4.30483295]
["bitfinex","BTCUSD",1643924485990,0.55,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924486193,0.661411,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924486391,0.82231468,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924486591,0.82080281,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924486791,0.65551146,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924486991,0.65400991,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924487638,0.79581263,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924487841,0.63489891,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924488037,0.80722363,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924488238,0.63489891,36982.0,36981.0,4.23923294]
["bitfinex","BTCUSD",1643924488438,0.79581263,36982.0,36981.0,4.2137645]
["bitfinex","BTCUSD",1643924488639,2.00011263,36982.0,36981.0,2.50509321]
["bitfinex","BTCUSD",1643924488841,2.01152363,36982.0,36981.0,2.0334422]
["bitfinex","BTCUSD",1643924489338,2.01152363,36982.0,36981.0,1.6274242]
["bitfinex","BTCUSD",1643924489737,0.86152363,36982.0,36981.0,1.6274242]
["bitfinex","BTCUSD",1643924489937,1.71152363,36982.0,36981.0,1.2214042]
["bitfinex","BTCUSD",1643924490139,2.21152363,36982.0,36981.0,1.2214042]
["bitfinex","BTCUSD",1643924490341,1.25060991,36982.0,36981.0,1.2214042]
["bitfinex","BTCUSD",1643924490538,2.31150362,36982.0,36981.0,0.8153782]
["bitfinex","BTCUSD",1643924490741,1.41150362,36982.0,36981.0,0.8153782]
["bitfinex","BTCUSD",1643924490941,1.22660471,36982.0,36981.0,0.8153782]
["bitfinex","BTCUSD",1643924491140,0.72660471,36982.0,36981.0,0.8153782]
["bitfinex","BTCUSD",1643924491400,0.565711,36982.0,36981.0,0.86110473]
["bitfinex","BTCUSD",1643924491593,0.565711,36982.0,36981.0,0.8153782]
["bitfinex","BTCUSD",1643924491793,0.565711,36982.0,36981.0,1.20207215]
["bitfinex","BTCUSD",1643924491996,0.115711,36982.0,36981.0,1.20207215]
["bitfinex","BTCUSD",1643924492394,0.065711,36982.0,36981.0,1.20207215]
["bitfinex","BTCUSD",1643924493098,0.065711,36982.0,36981.0,1.20180651]
["bitfinex","BTCUSD",1643924493296,0.06531614,36982.0,36981.0,1.20180651]
["bitfinex","BTCUSD",1643924493795,0.71531614,36982.0,36981.0,1.1362065]
["bitfinex","BTCUSD",1643924493995,0.06031614,36982.0,36981.0,1.1362065]
["bitfinex","BTCUSD",1643924494497,0.06031614,36982.0,36981.0,1.1312065]
["bitfinex","BTCUSD",1643924496342,0.06031614,36982.0,36981.0,0.74451255]
["bitfinex","BTCUSD",1643924496745,0.61031614,36982.0,36981.0,0.67891254]
["bitfinex","BTCUSD",1643924496944,0.71031614,36982.0,36981.0,0.67891254]
["bitfinex","BTCUSD",1643924497146,0.067661,36980.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924497346,1.30427347,36973.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924497544,1.8827232,36973.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924497846,0.73946749,36973.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924498045,0.7327232,36973.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924498445,0.8004092,36973.0,36972.0,0.74548026]
["bitfinex","BTCUSD",1643924498901,0.8004092,36973.0,36972.0,0.33936826]
["bitfinex","BTCUSD",1643924498902,1.5004092,36973.0,36972.0,0.33936826]
["bitfinex","BTCUSD",1643924499094,1.66117509,36973.0,36972.0,0.33936826]
["bitfinex","BTCUSD",1643924499294,1.5004092,36973.0,36972.0,0.33936826]
["bitfinex","BTCUSD",1643924499496,1.3,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643924499696,0.865711,36972.0,36971.0,0.01021215]
["bitfinex","BTCUSD",1643924499895,0.965711,36972.0,36971.0,0.01021215]
["bitfinex","BTCUSD",1643924500498,0.067692,36967.0,36962.0,0.00084879]
["bitfinex","BTCUSD",1643924500697,0.067692,36967.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924500698,0.60427347,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924500900,0.6043,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924501097,0.0543,36962.0,36961.0,0.05572653]
["bitfinex","BTCUSD",1643924501299,0.1543,36962.0,36961.0,0.05572653]
["bitfinex","BTCUSD",1643924502299,0.0543,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924502501,0.12199,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924502757,0.133401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924503155,0.128401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924503459,0.678401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924503856,0.228401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924504454,0.628401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924504655,0.228401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924504855,0.128401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924505454,0.528401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924505959,0.628401,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643924506406,0.228401,36962.0,36961.0,0.05572653]
["bitfinex","BTCUSD",1643924506600,0.060711,36962.0,36961.0,0.05572653]
["bitfinex","BTCUSD",1643924506801,0.0493,36962.0,36961.0,0.05572653]
["bitfinex","BTCUSD",1643924507402,0.0493,36962.0,36961.0,0.3393947]
["bitfinex","BTCUSD",1643924507602,0.067677,36966.0,36961.0,0.52456732]
["bitfinex","BTCUSD",1643924507809,0.50427347,36971.0,36968.0,0.02908328]
["bitfinex","BTCUSD",1643924507810,0.5,36971.0,36968.0,0.02908328]
["bitfinex","BTCUSD",1643924508101,0.5,36971.0,36970.0,1.05]
["bitfinex","BTCUSD",1643924508102,0.011411,36971.0,36970.0,1.05]
["bitfinex","BTCUSD",1643924508300,0.011411,36971.0,36964.0,0.02908328]
["bitfinex","BTCUSD",1643924508301,0.00427347,36973.0,36964.0,0.04572653]
["bitfinex","BTCUSD",1643924508503,0.00072577,36975.0,36972.0,0.23659905]
["bitfinex","BTCUSD",1643924508700,0.00072577,36975.0,36973.0,0.09461047]
["bitfinex","BTCUSD",1643924508902,0.00499924,36975.0,36973.0,0.09461047]
["bitfinex","BTCUSD",1643924509101,0.00427347,36975.0,36973.0,0.09461047]
["bitfinex","BTCUSD",1643924509303,0.07193347,36975.0,36974.0,0.04572653]
["bitfinex","BTCUSD",1643924509704,0.067667,36974.0,36973.0,0.45319992]
["bitfinex","BTCUSD",1643924509902,0.079078,36974.0,36973.0,0.35858945]
["bitfinex","BTCUSD",1643924510138,0.067667,36974.0,36973.0,0.46986255]
["bitfinex","BTCUSD",1643924510340,0.067667,36974.0,36973.0,0.40431598]
["bitfinex","BTCUSD",1643924510542,0.067667,36974.0,36973.0,0.60066756]
["bitfinex","BTCUSD",1643924510740,0.067667,36974.0,36973.0,0.40431598]
["bitfinex","BTCUSD",1643924511342,0.135335,36974.0,36973.0,0.04572653]
["bitfinex","BTCUSD",1643924511641,0.135335,36974.0,36970.0,0.04572653]
["bitfinex","BTCUSD",1643924511841,0.00427347,36973.0,36970.0,0.04572653]
["bitfinex","BTCUSD",1643924512242,0.00427347,36973.0,36970.0,0.46588925]
["bitfinex","BTCUSD",1643924512442,0.067666,36971.0,36970.0,0.46588925]
["bitfinex","BTCUSD",1643924512644,0.067666,36971.0,36970.0,0.56876089]
["bitfinex","BTCUSD",1643924512843,0.117666,36971.0,36970.0,0.56902645]
["bitfinex","BTCUSD",1643924513444,0.12193947,36971.0,36970.0,0.56902645]
["bitfinex","BTCUSD",1643924514091,0.12193947,36971.0,36970.0,0.56876089]
["bitfinex","BTCUSD",1643924514292,0.12193947,36971.0,36970.0,0.56376089]
["bitfinex","BTCUSD",1643924514491,0.12193947,36971.0,36970.0,0.56402645]
["bitfinex","BTCUSD",1643924514690,0.12693947,36971.0,36970.0,0.56402645]
["bitfinex","BTCUSD",1643924514890,0.12693947,36971.0,36970.0,0.46115481]
["bitfinex","BTCUSD",1643924515091,0.12693947,36971.0,36970.0,0.04099209]
["bitfinex","BTCUSD",1643924515292,0.129077,36971.0,36970.0,0.04072653]
["bitfinex","BTCUSD",1643924515691,0.129077,36971.0,36970.0,0.04099209]
["bitfinex","BTCUSD",1643924516092,0.07068447,36971.0,36970.0,0.04099209]
["bitfinex","BTCUSD",1643924516296,0.05927347,36971.0,36970.0,0.04099209]
["bitfinex","BTCUSD",1643924516492,0.05927347,36971.0,36970.0,0.04072653]
["bitfinex","BTCUSD",1643924516894,0.35406002,36971.0,36970.0,0.00026556]
["bitfinex","BTCUSD",1643924517092,0.07068447,36971.0,36970.0,0.00026556]
["bitfinex","BTCUSD",1643924517293,0.07068447,36971.0,36969.0,0.00070433]
["bitfinex","BTCUSD",1643924517294,0.917677,36970.0,36969.0,0.00070433]
["bitfinex","BTCUSD",1643924517494,1.033388,36970.0,36962.0,0.00026556]
["bitfinex","BTCUSD",1643924517745,0.00927347,36963.0,36961.0,0.01308343]
["bitfinex","BTCUSD",1643924518544,0.00927347,36963.0,36961.0,0.01101787]
["bitfinex","BTCUSD",1643924518743,0.00927347,36963.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924518947,0.07695847,36963.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924519143,0.14464147,36963.0,36961.0,0.00846556]
["bitfinex","BTCUSD",1643924519343,0.067685,36962.0,36961.0,0.00846556]
["bitfinex","BTCUSD",1643924520146,0.067685,36962.0,36961.0,0.04892653]
["bitfinex","BTCUSD",1643924520346,0.067685,36962.0,36961.0,0.07800981]
["bitfinex","BTCUSD",1643924520645,0.12695647,36963.0,36961.0,0.07827537]
["bitfinex","BTCUSD",1643924520646,0.05,36963.0,36961.0,0.07827537]
["bitfinex","BTCUSD",1643924520845,0.05,36963.0,36961.0,0.15827537]
["bitfinex","BTCUSD",1643924521045,0.00927347,36966.0,36961.0,0.15827537]
["bitfinex","BTCUSD",1643924521246,0.00927347,36966.0,36965.0,0.12072653]
["bitfinex","BTCUSD",1643924522095,0.07695047,36966.0,36965.0,0.12072653]
["bitfinex","BTCUSD",1643924522497,0.05,36966.0,36965.0,0.12099209]
["bitfinex","BTCUSD",1643924522696,0.14461547,36971.0,36970.0,0.08]
["bitfinex","BTCUSD",1643924522697,0.00927347,36971.0,36970.0,0.08]
["bitfinex","BTCUSD",1643924523497,0.14461647,36971.0,36970.0,0.08]
["bitfinex","BTCUSD",1643924523700,0.15602747,36971.0,36970.0,0.08]
["bitfinex","BTCUSD",1643924524001,0.20602747,36971.0,36970.0,0.08]
["bitfinex","BTCUSD",1643924524196,0.25602747,36971.0,36970.0,0.08026556]
["bitfinex","BTCUSD",1643924524797,0.20602747,36971.0,36970.0,0.12099209]
["bitfinex","BTCUSD",1643924524998,0.25602747,36971.0,36969.0,0.00070433]
["bitfinex","BTCUSD",1643924525240,0.07909,36970.0,36969.0,0.00070433]
["bitfinex","BTCUSD",1643924525439,0.146761,36970.0,36969.0,0.00070433]
["bitfinex","BTCUSD",1643924525638,0.146761,36970.0,36965.0,0.01720075]
["bitfinex","BTCUSD",1643924525839,0.253022,36970.0,36965.0,0.01676199]
["bitfinex","BTCUSD",1643924526042,0.03323801,36968.0,36965.0,0.01676199]
["bitfinex","BTCUSD",1643924526240,0.03323801,36966.0,36965.0,0.01676199]
["bitfinex","BTCUSD",1643924526841,0.135354,36968.0,36965.0,0.01676199]
["bitfinex","BTCUSD",1643924527039,0.011411,36967.0,36965.0,0.01676199]
["bitfinex","BTCUSD",1643924527439,0.079087,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924527841,0.117676,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924528239,0.135353,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924528641,0.185353,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924529788,0.117676,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924530389,0.011411,36966.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924530590,0.067676,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924530789,0.011411,36966.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924530991,0.062676,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924531191,0.011411,36966.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924531592,0.112676,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924531794,0.011411,36966.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924532191,0.180353,36967.0,36965.0,0.55186811]
["bitfinex","BTCUSD",1643924532839,0.04464901,36966.0,36964.0,0.00054319]
["bitfinex","BTCUSD",1643924533241,0.11232901,36966.0,36961.0,0.02496199]
["bitfinex","BTCUSD",1643924533442,0.133391,36965.0,36964.0,0.01676199]
["bitfinex","BTCUSD",1643924533642,0.067679,36964.0,36963.0,0.0005432]
["bitfinex","BTCUSD",1643924533941,0.121979,36964.0,36963.0,0.0005432]
["bitfinex","BTCUSD",1643924534343,0.121979,36964.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924534542,0.03323801,36963.0,36962.0,0.00057871]
["bitfinex","BTCUSD",1643924534741,0.08753801,36963.0,36962.0,0.00057871]
["bitfinex","BTCUSD",1643924535343,0.08753801,36963.0,36962.0,0.0173407]
["bitfinex","BTCUSD",1643924535543,0.08753801,36963.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924535745,0.08753801,36963.0,36961.0,0.00877873]
["bitfinex","BTCUSD",1643924535746,0.15522001,36963.0,36961.0,0.00877873]
["bitfinex","BTCUSD",1643924535945,0.15522001,36963.0,36962.0,0.01676199]
["bitfinex","BTCUSD",1643924536144,0.51663101,36963.0,36961.0,0.00877873]
["bitfinex","BTCUSD",1643924536395,0.61663101,36963.0,36961.0,0.00877873]
["bitfinex","BTCUSD",1643924536793,0.05,36962.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924537094,0.83144381,36962.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924537291,0.93144381,36962.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924537996,1.78453981,36962.0,36961.0,0.0082]
["bitfinex","BTCUSD",1643924538591,0.7,36961.0,36954.0,0.00228337]
["bitfinex","BTCUSD",1643924538792,0.03323801,36955.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924538992,0.41350185,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924539192,0.55103986,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924539392,0.66245086,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924539596,0.71245086,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924540241,0.14894901,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924540441,0.14894901,36952.0,36951.0,0.01961612]
["bitfinex","BTCUSD",1643924540940,0.19894901,36952.0,36951.0,0.01961612]
["bitfinex","BTCUSD",1643924541342,0.64500575,36952.0,36951.0,0.01961612]
["bitfinex","BTCUSD",1643924541740,0.74500575,36952.0,36951.0,0.01961612]
["bitfinex","BTCUSD",1643924541940,0.74500575,36952.0,36951.0,0.01988124]
["bitfinex","BTCUSD",1643924542441,0.71176774,36952.0,36951.0,0.01988124]
["bitfinex","BTCUSD",1643924542643,0.55035674,36952.0,36951.0,0.00311925]
["bitfinex","BTCUSD",1643924542842,0.71176774,36952.0,36951.0,0.00311925]
["bitfinex","BTCUSD",1643924543043,0.71176774,36952.0,36951.0,0.00285413]
["bitfinex","BTCUSD",1643924543243,0.71176774,36952.0,36951.0,0.00223473]
["bitfinex","BTCUSD",1643924543448,0.70035674,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924543897,0.71176774,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924544088,0.70035674,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924544287,0.70035674,36952.0,36951.0,0.00223473]
["bitfinex","BTCUSD",1643924544288,0.71176774,36952.0,36951.0,0.00223473]
["bitfinex","BTCUSD",1643924544690,0.71176774,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924545388,0.71176774,36952.0,36951.0,0.00223473]
["bitfinex","BTCUSD",1643924545790,0.71176774,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924545989,1.06176774,36952.0,36951.0,0.00249985]
["bitfinex","BTCUSD",1643924546188,0.067711,36949.0,36943.0,0.5648348]
["bitfinex","BTCUSD",1643924546388,0.0543,36948.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643924546589,0.42263005,36944.0,36941.0,0.91476199]
["bitfinex","BTCUSD",1643924546789,0.065711,36943.0,36941.0,0.40106199]
["bitfinex","BTCUSD",1643924546988,0.47263005,36944.0,36941.0,0.01676199]
["bitfinex","BTCUSD",1643924547192,0.47263005,36944.0,36938.0,0.00026517]
["bitfinex","BTCUSD",1643924547193,0.0543,36943.0,36938.0,0.00026517]
["bitfinex","BTCUSD",1643924547390,0.0543,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924547641,0.065711,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924547839,0.065711,36943.0,36942.0,0.01702716]
["bitfinex","BTCUSD",1643924548239,0.065711,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924549039,0.060711,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924549944,0.03323801,36944.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924550141,0.0543,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924550342,0.0543,36943.0,36942.0,0.01702716]
["bitfinex","BTCUSD",1643924552997,0.0543,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924552998,0.08753801,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924553196,0.0543,36943.0,36942.0,0.01676199]
["bitfinex","BTCUSD",1643924554999,0.0543,36943.0,36942.0,0.01683766]
["bitfinex","BTCUSD",1643924555249,0.067706,36947.0,36943.0,0.02908328]
["bitfinex","BTCUSD",1643924555449,0.50072274,36954.0,36950.0,0.03646329]
["bitfinex","BTCUSD",1643924555647,0.50072274,36954.0,36953.0,0.79584527]
["bitfinex","BTCUSD",1643924555848,0.50072274,36954.0,36953.0,0.04584527]
["bitfinex","BTCUSD",1643924556047,0.5,36954.0,36953.0,0.04584527]
["bitfinex","BTCUSD",1643924556247,0.06841687,36955.0,36954.0,0.03646329]
["bitfinex","BTCUSD",1643924556450,0.00072287,36955.0,36954.0,0.45322528]
["bitfinex","BTCUSD",1643924556750,0.00072287,36955.0,36954.0,0.90322528]
["bitfinex","BTCUSD",1643924556950,0.00072287,36955.0,36954.0,0.4]
["bitfinex","BTCUSD",1643924557149,0.03323801,36959.0,36954.0,0.58230856]
["bitfinex","BTCUSD",1643924557351,0.03323801,36959.0,36958.0,0.01676199]
["bitfinex","BTCUSD",1643924557352,0.10092301,36959.0,36958.0,0.01676199]
["bitfinex","BTCUSD",1643924558995,0.10092301,36959.0,36952.0,0.01676199]
["bitfinex","BTCUSD",1643924558996,0.42946964,36956.0,36952.0,0.01676199]
["bitfinex","BTCUSD",1643924559197,0.067696,36955.0,36952.0,0.01676199]
["bitfinex","BTCUSD",1643924559393,0.43323801,36953.0,36952.0,0.01676199]
["bitfinex","BTCUSD",1643924559594,0.03323801,36953.0,36952.0,0.01676199]
["bitfinex","BTCUSD",1643924560397,0.03323801,36953.0,36948.0,0.00518348]
["bitfinex","BTCUSD",1643924560398,0.10093901,36953.0,36948.0,0.00518348]
["bitfinex","BTCUSD",1643924560593,0.10093901,36953.0,36947.0,0.01676199]
["bitfinex","BTCUSD",1643924560594,0.03323801,36952.0,36947.0,0.01676199]
["bitfinex","BTCUSD",1643924560794,0.03323801,36952.0,36946.0,0.02157488]
["bitfinex","BTCUSD",1643924560994,0.117701,36953.0,36945.0,0.02189203]
["bitfinex","BTCUSD",1643924561194,0.117701,36953.0,36946.0,0.19517379]
["bitfinex","BTCUSD",1643924561395,0.067701,36950.0,36946.0,0.19517379]
["bitfinex","BTCUSD",1643924561595,0.067701,36950.0,36949.0,0.02189203]
["bitfinex","BTCUSD",1643924562095,0.067701,36950.0,36947.0,0.00026258]
["bitfinex","BTCUSD",1643924562297,0.05,36948.0,36946.0,0.02209667]
["bitfinex","BTCUSD",1643924562740,0.117701,36950.0,36946.0,0.02209667]
["bitfinex","BTCUSD",1643924563240,0.117701,36950.0,36946.0,0.02189203]
["bitfinex","BTCUSD",1643924563540,0.067701,36950.0,36946.0,0.02209667]
["bitfinex","BTCUSD",1643924563743,0.05,36947.0,36946.0,0.02209667]
["bitfinex","BTCUSD",1643924563945,0.05,36947.0,36946.0,0.00020464]
["bitfinex","BTCUSD",1643924563946,0.172017,36947.0,36946.0,0.00020464]
["bitfinex","BTCUSD",1643924564241,0.222017,36947.0,36946.0,0.00020464]
["bitfinex","BTCUSD",1643924564439,0.222017,36947.0,36945.0,0.00026258]
["bitfinex","BTCUSD",1643924564640,0.222017,36947.0,36945.0,0.00094271]
["bitfinex","BTCUSD",1643924564641,0.60845052,36947.0,36945.0,0.00094271]
["bitfinex","BTCUSD",1643924564843,0.222017,36947.0,36945.0,0.00068013]
["bitfinex","BTCUSD",1643924565644,0.272017,36947.0,36945.0,0.0002626]
["bitfinex","BTCUSD",1643924565842,0.272017,36947.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924566041,0.222017,36947.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924566242,0.05,36943.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924566499,0.067713,36945.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924566700,0.117713,36945.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924567698,0.05,36943.0,36942.0,0.00205315]
["bitfinex","BTCUSD",1643924567897,0.05,36943.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924570240,0.067717,36944.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924570739,0.117713,36945.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924571341,0.05,36944.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924571539,0.167713,36945.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924572341,0.05,36943.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924572742,0.067715,36944.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924573041,0.117713,36945.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924573898,0.05,36945.0,36943.0,0.08983659]
["bitfinex","BTCUSD",1643924574294,0.11842916,36947.0,36943.0,0.08983659]
["bitfinex","BTCUSD",1643924574897,0.11342916,36947.0,36943.0,0.08983659]
["bitfinex","BTCUSD",1643924575296,0.112707,36947.0,36943.0,0.08983659]
["bitfinex","BTCUSD",1643924575497,0.112707,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924575498,0.11342918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924576597,0.05,36945.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924576997,0.11342918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924577198,0.18113918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924577741,0.180417,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924577942,0.18113918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924578744,0.18113918,36947.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924578745,0.180417,36947.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924578945,0.180417,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924579145,0.18113918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924579947,0.180417,36947.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924580148,0.18113918,36947.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924580949,0.18113918,36947.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924581251,0.180417,36947.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924581495,0.180417,36947.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924581496,0.18113918,36947.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924581896,0.117711,36945.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924582094,0.185426,36945.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924582295,0.235426,36945.0,36942.0,0.00101166]
["bitfinex","BTCUSD",1643924582495,0.117711,36945.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924582693,0.117711,36945.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924582896,0.05,36944.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924583295,0.185424,36945.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924583695,0.185424,36945.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924583899,0.05,36944.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924584097,0.185438,36944.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924584898,0.05,36944.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924585341,0.05,36944.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924585542,0.117711,36945.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924586141,0.117711,36945.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924586744,0.185424,36945.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924586945,0.05,36943.0,36942.0,0.00074905]
["bitfinex","BTCUSD",1643924587146,0.05,36943.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924587748,0.05,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924588549,0.05,36943.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924588995,0.05,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924589298,0.52030364,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924589494,1.17030364,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924589693,1.37030364,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924589894,1.37030364,36943.0,36942.0,7.567e-05]
["bitfinex","BTCUSD",1643924590296,0.72030364,36943.0,36942.0,0.00033828]
["bitfinex","BTCUSD",1643924590492,0.5,36942.0,36934.0,0.1615]
["bitfinex","BTCUSD",1643924590693,0.067724,36940.0,36934.0,0.1614034]
["bitfinex","BTCUSD",1643924591095,0.05,36935.0,36934.0,0.1566]
["bitfinex","BTCUSD",1643924591394,0.05,36938.0,36932.0,0.9595]
["bitfinex","BTCUSD",1643924591593,0.257471,36941.0,36934.0,0.09560043]
["bitfinex","BTCUSD",1643924591594,0.307471,36941.0,36934.0,0.09560043]
["bitfinex","BTCUSD",1643924592293,0.253171,36941.0,36934.0,0.09560043]
["bitfinex","BTCUSD",1643924592496,0.135447,36938.0,36934.0,0.09560043]
["bitfinex","BTCUSD",1643924592743,0.185447,36938.0,36934.0,0.09560043]
["bitfinex","BTCUSD",1643924593244,0.05,36935.0,36932.0,0.3935]
["bitfinex","BTCUSD",1643924593443,0.3581446,36935.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924593643,0.4081446,36935.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924593943,0.4581446,36935.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924594144,0.05,36935.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924594348,0.05,36938.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924594543,0.05,36938.0,36933.0,0.00067018]
["bitfinex","BTCUSD",1643924594743,0.05,36939.0,36933.0,0.00067018]
["bitfinex","BTCUSD",1643924595345,0.4486895,36939.0,36933.0,0.00067018]
["bitfinex","BTCUSD",1643924595544,0.4486895,36939.0,36932.0,0.22447999]
["bitfinex","BTCUSD",1643924595743,0.4486895,36939.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924595944,0.067719,36940.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924596144,0.06772,36943.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924596145,0.05,36939.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924596400,0.117718,36942.0,36934.0,0.00067015]
["bitfinex","BTCUSD",1643924596793,0.067718,36942.0,36932.0,0.22447999]
["bitfinex","BTCUSD",1643924596997,0.49097009,36942.0,36936.0,0.00067012]
["bitfinex","BTCUSD",1643924597194,0.54097009,36942.0,36936.0,0.00067012]
["bitfinex","BTCUSD",1643924597394,0.05,36938.0,36936.0,0.00067012]
["bitfinex","BTCUSD",1643924597796,0.5,36937.0,36936.0,0.00067012]
["bitfinex","BTCUSD",1643924597998,0.55,36937.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924598198,0.05,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924598399,0.36890709,36941.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924598400,0.067733,36939.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924598600,0.45082414,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924598997,0.50082414,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643924599399,0.45082414,36935.0,36931.0,0.01067021]
["bitfinex","BTCUSD",1643924599603,0.40082414,36935.0,36931.0,0.01067021]
["bitfinex","BTCUSD",1643924599799,0.135466,36934.0,36931.0,0.01067021]
["bitfinex","BTCUSD",1643924600449,0.32829796,36942.0,36933.0,0.05]
["bitfinex","BTCUSD",1643924600645,0.0543,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643924601445,0.067727,36937.0,36934.0,0.08885205]
["bitfinex","BTCUSD",1643924601647,0.0543,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643924602148,0.1043,36939.0,36936.0,0.05]
["bitfinex","BTCUSD",1643924602947,0.1043,36939.0,36936.0,0.05067013]
["bitfinex","BTCUSD",1643924603348,0.1043,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924603548,0.172028,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924603994,0.172028,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643924604195,0.172028,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924604596,0.172028,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643924604801,0.05,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924605196,0.0543,36941.0,36933.0,0.1503716]
["bitfinex","BTCUSD",1643924605399,0.0543,36941.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924605896,0.59264997,36940.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924606099,0.05,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924606400,0.05,36939.0,36934.0,0.00026154]
["bitfinex","BTCUSD",1643924606597,0.05,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924606800,0.05,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643924607303,0.05,36939.0,36937.0,0.05026154]
["bitfinex","BTCUSD",1643924610148,0.05,36939.0,36937.0,0.05]
["bitfinex","BTCUSD",1643924610550,0.05,36939.0,36937.0,0.00026154]
["bitfinex","BTCUSD",1643924610850,0.05,36939.0,36936.0,0.00093166]
["bitfinex","BTCUSD",1643924611249,0.05,36939.0,36936.0,0.00026154]
["bitfinex","BTCUSD",1643924611495,0.05,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924611997,0.05,36939.0,36936.0,0.00093167]
["bitfinex","BTCUSD",1643924612397,0.05,36939.0,36936.0,0.00026154]
["bitfinex","BTCUSD",1643924612599,0.05,36939.0,36936.0,0.00067013]
["bitfinex","BTCUSD",1643924612997,0.05,36939.0,36936.0,0.00093167]
["bitfinex","BTCUSD",1643924613498,0.05,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643924613698,0.10072161,36945.0,36938.0,0.05]
["bitfinex","BTCUSD",1643924613699,0.05,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1643924613897,0.00072161,36945.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924614099,0.05072161,36945.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924614299,0.00072161,36945.0,36943.0,0.0870703]
["bitfinex","BTCUSD",1643924614698,0.067711,36944.0,36943.0,0.0870703]
["bitfinex","BTCUSD",1643924616150,0.13543,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924617754,0.5819146,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924617951,0.5319146,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924618152,0.13543,36944.0,36940.0,0.13676704]
["bitfinex","BTCUSD",1643924618552,0.13543,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924618908,0.18543,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924619096,0.13543,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924620098,0.18543,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643924620897,0.067724,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643924621098,0.067724,36942.0,36939.0,0.00067006]
["bitfinex","BTCUSD",1643924621298,0.185448,36942.0,36939.0,0.05067006]
["bitfinex","BTCUSD",1643924622098,0.067724,36940.0,36939.0,0.05]
["bitfinex","BTCUSD",1643924622298,0.067724,36940.0,36939.0,0.05067007]
["bitfinex","BTCUSD",1643924623247,0.067724,36940.0,36939.0,0.46645252]
["bitfinex","BTCUSD",1643924624147,0.067724,36940.0,36939.0,0.05]
["bitfinex","BTCUSD",1643924628502,0.203173,36943.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924628800,0.05,36943.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924628999,0.05072164,36945.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924629299,0.1,36945.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924629499,0.067716,36944.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924629699,0.135435,36944.0,36940.0,0.3346899]
["bitfinex","BTCUSD",1643924629898,0.203161,36943.0,36939.0,0.05074576]
["bitfinex","BTCUSD",1643924630143,0.253161,36943.0,36939.0,0.05074576]
["bitfinex","BTCUSD",1643924630344,0.253161,36943.0,36939.0,0.0500757]
["bitfinex","BTCUSD",1643924630848,0.067721,36942.0,36939.0,0.05074576]
["bitfinex","BTCUSD",1643924631646,0.067721,36942.0,36939.0,0.0500757]
["bitfinex","BTCUSD",1643924631849,0.067721,36942.0,36939.0,0.05074577]
["bitfinex","BTCUSD",1643924632848,0.067721,36942.0,36939.0,0.0500757]
["bitfinex","BTCUSD",1643924633049,0.067721,36942.0,36939.0,0.05074577]
["bitfinex","BTCUSD",1643924634096,0.067721,36942.0,36939.0,0.0500757]
["bitfinex","BTCUSD",1643924634298,0.067721,36942.0,36939.0,0.05066488]
["bitfinex","BTCUSD",1643924635196,0.067721,36942.0,36939.0,0.04999481]
["bitfinex","BTCUSD",1643924635398,0.067721,36942.0,36939.0,0.05066488]
["bitfinex","BTCUSD",1643924636397,0.067721,36942.0,36939.0,0.04999481]
["bitfinex","BTCUSD",1643924636597,0.067721,36942.0,36939.0,0.05066488]
["bitfinex","BTCUSD",1643924636798,0.067721,36942.0,36941.0,0.04991911]
["bitfinex","BTCUSD",1643924638054,0.067721,36942.0,36939.0,0.00074576]
["bitfinex","BTCUSD",1643924638253,0.067721,36942.0,36941.0,0.04991911]
["bitfinex","BTCUSD",1643924638658,0.067721,36942.0,36939.0,0.00074576]
["bitfinex","BTCUSD",1643924638953,0.067721,36942.0,36941.0,0.04991911]
["bitfinex","BTCUSD",1643924639755,0.067721,36942.0,36939.0,0.00074576]
["bitfinex","BTCUSD",1643924639955,0.067721,36942.0,36939.0,7.57e-05]
["bitfinex","BTCUSD",1643924640154,0.067721,36942.0,36939.0,0.00074577]
["bitfinex","BTCUSD",1643924640556,0.53136961,36942.0,36939.0,0.00063159]
["bitfinex","BTCUSD",1643924641261,0.53136961,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924641708,0.63136961,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924642104,0.76949803,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924642305,0.63136961,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924642908,0.167721,36942.0,36939.0,0.21411676]
["bitfinex","BTCUSD",1643924643108,0.167721,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924643306,0.067721,36942.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924645153,0.067725,36941.0,36938.0,0.050589]
["bitfinex","BTCUSD",1643924645351,0.067725,36940.0,36938.0,0.050589]
["bitfinex","BTCUSD",1643924645551,0.07903033,36939.0,36938.0,0.050589]
["bitfinex","BTCUSD",1643924646151,0.07903033,36939.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924646555,0.02903033,36939.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924646752,0.07903033,36939.0,36938.0,0.04991911]
["bitfinex","BTCUSD",1643924647154,0.07903033,36939.0,36938.0,0.48635829]
["bitfinex","BTCUSD",1643924653553,0.07903033,36939.0,36938.0,0.71844072]
["bitfinex","BTCUSD",1643924653854,0.067725,36940.0,36938.0,1.92035572]
["bitfinex","BTCUSD",1643924653855,0.40643026,36940.0,36938.0,1.92035572]
["bitfinex","BTCUSD",1643924654055,0.40643026,36943.0,36939.0,1.54728002]
["bitfinex","BTCUSD",1643924654257,0.40643026,36942.0,36940.0,0.351915]
["bitfinex","BTCUSD",1643924654453,0.40643026,36943.0,36941.0,1.35183411]
["bitfinex","BTCUSD",1643924654653,0.40643026,36943.0,36942.0,1.39617672]
["bitfinex","BTCUSD",1643924654852,0.40643026,36943.0,36942.0,0.49617672]
["bitfinex","BTCUSD",1643924654853,0.40635889,36943.0,36942.0,0.49617672]
["bitfinex","BTCUSD",1643924655854,0.40708061,36944.0,36942.0,0.49617672]
["bitfinex","BTCUSD",1643924656155,0.40708061,36944.0,36943.0,1.10902]
["bitfinex","BTCUSD",1643924656604,0.00072172,36944.0,36943.0,1.10902]
["bitfinex","BTCUSD",1643924656805,0.40635889,36945.0,36943.0,1.10902]
["bitfinex","BTCUSD",1643924657004,0.40708061,36945.0,36944.0,1.30866208]
["bitfinex","BTCUSD",1643924657205,0.00072172,36945.0,36944.0,1.30866208]
["bitfinex","BTCUSD",1643924657602,0.00072172,36945.0,36944.0,1.77920768]
["bitfinex","BTCUSD",1643924658004,0.53364861,36955.0,36944.0,1.77920768]
["bitfinex","BTCUSD",1643924658204,0.53364861,36955.0,36954.0,0.04991911]
["bitfinex","BTCUSD",1643924658205,0.07,36955.0,36954.0,0.04991911]
["bitfinex","BTCUSD",1643924658404,0.02,36955.0,36954.0,0.04991911]
["bitfinex","BTCUSD",1643924659205,0.02,36955.0,36954.0,0.26465164]
["bitfinex","BTCUSD",1643924659704,0.02,36955.0,36954.0,0.61656664]
["bitfinex","BTCUSD",1643924660551,0.0792878,36955.0,36954.0,0.61656664]
["bitfinex","BTCUSD",1643924660952,0.42595412,36955.0,36954.0,0.61656664]
["bitfinex","BTCUSD",1643924661553,0.42595412,36955.0,36954.0,1.61656664]
["bitfinex","BTCUSD",1643924661754,0.42595412,36955.0,36954.0,1.3362341]
["bitfinex","BTCUSD",1643924661755,0.02,36955.0,36954.0,1.3362341]
["bitfinex","BTCUSD",1643924661953,0.0001,36955.0,36954.0,1.3362341]
["bitfinex","BTCUSD",1643924662552,0.0001,36955.0,36954.0,0.3862341]
["bitfinex","BTCUSD",1643924662954,0.0001,36955.0,36954.0,0.63351412]
["bitfinex","BTCUSD",1643924663553,0.0001,36955.0,36954.0,1.13351412]
["bitfinex","BTCUSD",1643924664408,0.0001,36955.0,36954.0,1.33351412]
["bitfinex","BTCUSD",1643924664605,0.0001,36955.0,36954.0,2.24622288]
["bitfinex","BTCUSD",1643924665006,0.00072173,36956.0,36955.0,1.3]
["bitfinex","BTCUSD",1643924665205,0.001,36960.0,36955.0,1.773873]
["bitfinex","BTCUSD",1643924665407,0.001,36960.0,36959.0,0.30726389]
["bitfinex","BTCUSD",1643924665605,0.001,36960.0,36959.0,2.22636277]
["bitfinex","BTCUSD",1643924665805,0.001,36960.0,36959.0,2.37636277]
["bitfinex","BTCUSD",1643924666008,0.001,36960.0,36959.0,2.76436442]
["bitfinex","BTCUSD",1643924666605,0.001,36960.0,36959.0,2.9322326]
["bitfinex","BTCUSD",1643924667408,0.001,36960.0,36959.0,2.9865326]
["bitfinex","BTCUSD",1643924670066,0.001,36960.0,36959.0,2.9188786]
["bitfinex","BTCUSD",1643924670361,0.001,36960.0,36959.0,2.8688786]
["bitfinex","BTCUSD",1643924671262,0.001,36960.0,36959.0,1.5688786]
["bitfinex","BTCUSD",1643924671708,0.001,36960.0,36959.0,1.5188786]
["bitfinex","BTCUSD",1643924673009,0.001,36960.0,36959.0,1.5688786]
["bitfinex","BTCUSD",1643924674012,0.02492171,36967.0,36960.0,1.05]
["bitfinex","BTCUSD",1643924674211,0.051,36970.0,36961.0,0.63899178]
["bitfinex","BTCUSD",1643924674414,0.001,36970.0,36965.0,0.09583244]
["bitfinex","BTCUSD",1643924674612,0.001,36970.0,36966.0,0.351796]
["bitfinex","BTCUSD",1643924674813,0.05,36967.0,36966.0,0.27145838]
["bitfinex","BTCUSD",1643924675014,0.05,36967.0,36963.0,0.01821535]
["bitfinex","BTCUSD",1643924675254,0.001,36970.0,36965.0,0.38259232]
["bitfinex","BTCUSD",1643924675459,0.05,36966.0,36965.0,0.38259232]
["bitfinex","BTCUSD",1643924675653,0.05,36966.0,36965.0,0.73428832]
["bitfinex","BTCUSD",1643924675856,0.001,36970.0,36965.0,0.38259232]
["bitfinex","BTCUSD",1643924676054,0.001,36970.0,36966.0,0.56040973]
["bitfinex","BTCUSD",1643924676254,0.001,36970.0,36966.0,0.351696]
["bitfinex","BTCUSD",1643924676255,0.00052141,36967.0,36966.0,0.351696]
["bitfinex","BTCUSD",1643924676658,0.00052141,36967.0,36966.0,0.56158166]
["bitfinex","BTCUSD",1643924676955,0.00052141,36967.0,36966.0,0.56372981]
["bitfinex","BTCUSD",1643924677155,0.00052141,36967.0,36966.0,0.64932483]
["bitfinex","BTCUSD",1643924677355,0.001,36970.0,36966.0,0.64932483]
["bitfinex","BTCUSD",1643924677555,0.00262141,36968.0,36967.0,0.21158707]
["bitfinex","BTCUSD",1643924677756,0.00262141,36968.0,36967.0,0.56328307]
["bitfinex","BTCUSD",1643924678556,0.0021,36968.0,36967.0,0.56328307]
["bitfinex","BTCUSD",1643924679431,0.0521,36968.0,36967.0,0.56166232]
["bitfinex","BTCUSD",1643924679728,0.0521,36968.0,36967.0,0.351696]
["bitfinex","BTCUSD",1643924679927,0.0021,36968.0,36967.0,0.351696]
["bitfinex","BTCUSD",1643924680928,0.0521,36968.0,36967.0,0.351696]
["bitfinex","BTCUSD",1643924681230,0.0521,36968.0,36963.0,0.03852412]
["bitfinex","BTCUSD",1643924681428,0.05,36965.0,36963.0,0.01971042]
["bitfinex","BTCUSD",1643924681628,0.0021,36968.0,36964.0,0.351696]
["bitfinex","BTCUSD",1643924681928,0.0021,36968.0,36967.0,0.84851392]
["bitfinex","BTCUSD",1643924682327,0.00282278,36968.0,36967.0,0.84851392]
["bitfinex","BTCUSD",1643924683358,0.0021,36968.0,36967.0,1.20020992]
["bitfinex","BTCUSD",1643924683957,0.0521,36968.0,36967.0,0.84851392]
["bitfinex","BTCUSD",1643924684160,0.0021,36968.0,36967.0,0.84851392]
["bitfinex","BTCUSD",1643924684358,0.0521,36968.0,36967.0,0.84851392]
["bitfinex","BTCUSD",1643924684760,0.0521,36968.0,36967.0,0.64323758]
["bitfinex","BTCUSD",1643924684960,0.0021,36968.0,36967.0,0.64323758]
["bitfinex","BTCUSD",1643924685765,0.0521,36968.0,36967.0,0.64323758]
["bitfinex","BTCUSD",1643924689204,0.0021,36968.0,36967.0,0.98118499]
["bitfinex","BTCUSD",1643924689403,0.0021,36968.0,36967.0,1.33288099]
["bitfinex","BTCUSD",1643924689604,0.0021,36968.0,36967.0,0.98118499]
["bitfinex","BTCUSD",1643924689805,0.0021,36968.0,36967.0,1.33288099]
["bitfinex","BTCUSD",1643924693562,0.0021,36968.0,36967.0,1.38288099]
["bitfinex","BTCUSD",1643924693761,0.001,36970.0,36968.0,1.3]
["bitfinex","BTCUSD",1643924694006,0.001,36970.0,36969.0,1.65824335]
["bitfinex","BTCUSD",1643924694209,0.001,36970.0,36969.0,0.75824335]
["bitfinex","BTCUSD",1643924694405,0.001,36970.0,36969.0,0.85824335]
["bitfinex","BTCUSD",1643924695405,0.001,36970.0,36969.0,1.09824335]
["bitfinex","BTCUSD",1643924699157,0.001,36970.0,36969.0,1.09775523]
["bitfinex","BTCUSD",1643924699654,0.001,36970.0,36969.0,0.94824335]
["bitfinex","BTCUSD",1643924701264,0.001,36970.0,36969.0,0.99824335]
["bitfinex","BTCUSD",1643924701509,0.001,36970.0,36969.0,0.94824335]
["bitfinex","BTCUSD",1643924702405,0.001,36970.0,36969.0,1.09824335]
["bitfinex","BTCUSD",1643924704406,0.001,36970.0,36969.0,0.94824335]
["bitfinex","BTCUSD",1643924704605,0.051,36970.0,36969.0,0.66453629]
["bitfinex","BTCUSD",1643924704806,0.001,36970.0,36969.0,0.66453629]
["bitfinex","BTCUSD",1643924705008,0.051,36970.0,36969.0,0.66453629]
["bitfinex","BTCUSD",1643924706054,0.051,36970.0,36969.0,0.38496905]
["bitfinex","BTCUSD",1643924708258,0.051,36970.0,36969.0,0.30806461]
["bitfinex","BTCUSD",1643924709505,0.051,36970.0,36969.0,0.34218413]
["bitfinex","BTCUSD",1643924710912,0.051,36970.0,36969.0,0.56140144]
["bitfinex","BTCUSD",1643924711111,0.051,36970.0,36969.0,0.34218413]
["bitfinex","BTCUSD",1643924713564,0.051,36970.0,36969.0,0.27419519]
["bitfinex","BTCUSD",1643924715364,0.0017233,36971.0,36970.0,0.449]
["bitfinex","BTCUSD",1643924715766,0.001,36971.0,36970.0,0.449]
["bitfinex","BTCUSD",1643924715967,0.001,36971.0,36970.0,0.46605976]
["bitfinex","BTCUSD",1643924715968,1.71663866,36971.0,36970.0,0.46605976]
["bitfinex","BTCUSD",1643924716165,0.951,36971.0,36970.0,0.48248704]
["bitfinex","BTCUSD",1643924716413,1.81837638,36971.0,36970.0,0.48248704]
["bitfinex","BTCUSD",1643924716609,1.67646242,36971.0,36970.0,0.48248704]
["bitfinex","BTCUSD",1643924716808,1.81837638,36971.0,36970.0,0.48248704]
["bitfinex","BTCUSD",1643924717207,1.81837638,36971.0,36970.0,0.38061096]
["bitfinex","BTCUSD",1643924717408,1.86837638,36971.0,36970.0,0.38061096]
["bitfinex","BTCUSD",1643924717608,1.97267638,36971.0,36970.0,0.38061096]
["bitfinex","BTCUSD",1643924718608,2.32267638,36971.0,36970.0,0.34491096]
["bitfinex","BTCUSD",1643924718908,2.41071751,36971.0,36970.0,0.03608674]
["bitfinex","BTCUSD",1643924719111,2.94971435,36971.0,36970.0,0.03608674]
["bitfinex","BTCUSD",1643924719507,3.12389532,36971.0,36970.0,0.03608674]
["bitfinex","BTCUSD",1643924719908,3.64586006,36971.0,36970.0,0.03608674]
["bitfinex","BTCUSD",1643924720162,3.64586006,36971.0,36963.0,0.00020298]
["bitfinex","BTCUSD",1643924720163,1.3,36969.0,36963.0,0.00020298]
["bitfinex","BTCUSD",1643924720460,1.3,36969.0,36946.0,0.1347137]
["bitfinex","BTCUSD",1643924720461,1.3,36964.0,36946.0,0.1347137]
["bitfinex","BTCUSD",1643924720659,0.35167,36961.0,36958.0,0.00081204]
["bitfinex","BTCUSD",1643924720861,0.0543,36960.0,36958.0,0.00081204]
["bitfinex","BTCUSD",1643924721059,1.128037,36959.0,36958.0,0.00081204]
["bitfinex","BTCUSD",1643924721260,1.289694,36959.0,36958.0,0.00081204]
["bitfinex","BTCUSD",1643924721559,1.289694,36959.0,36947.0,0.32333042]
["bitfinex","BTCUSD",1643924721560,0.067694,36957.0,36947.0,0.32333042]
["bitfinex","BTCUSD",1643924721860,0.067694,36957.0,36945.0,0.3757]
["bitfinex","BTCUSD",1643924721861,0.0543,36956.0,36945.0,0.3757]
["bitfinex","BTCUSD",1643924722059,0.0543,36956.0,36943.0,0.01827466]
["bitfinex","BTCUSD",1643924722263,0.05,36955.0,36943.0,0.01827466]
["bitfinex","BTCUSD",1643924722462,0.067703,36950.0,36943.0,0.01827466]
["bitfinex","BTCUSD",1643924723060,0.067703,36950.0,36945.0,0.00067288]
["bitfinex","BTCUSD",1643924723260,0.401657,36949.0,36945.0,0.00067288]
["bitfinex","BTCUSD",1643924723559,0.05,36949.0,36945.0,0.00067288]
["bitfinex","BTCUSD",1643924723759,0.12851522,36954.0,36945.0,0.00067288]
["bitfinex","BTCUSD",1643924724006,0.351657,36953.0,36942.0,0.08446162]
["bitfinex","BTCUSD",1643924724206,0.067705,36951.0,36948.0,0.00067283]
["bitfinex","BTCUSD",1643924724409,0.851657,36949.0,36948.0,0.00067283]
["bitfinex","BTCUSD",1643924725206,0.851657,36949.0,36940.0,0.41724233]
["bitfinex","BTCUSD",1643924725207,0.919363,36949.0,36940.0,0.41724233]
["bitfinex","BTCUSD",1643924725407,0.919363,36949.0,36947.0,0.00067285]
["bitfinex","BTCUSD",1643924725408,0.351657,36948.0,36947.0,0.00067285]
["bitfinex","BTCUSD",1643924726414,0.351657,36948.0,36940.0,0.31313256]
["bitfinex","BTCUSD",1643924726610,0.1043,36950.0,36946.0,0.00067286]
["bitfinex","BTCUSD",1643924726811,0.351657,36949.0,36946.0,0.00067286]
["bitfinex","BTCUSD",1643924727010,0.405957,36949.0,36946.0,0.00067286]
["bitfinex","BTCUSD",1643924727667,0.405957,36949.0,36941.0,0.02074026]
["bitfinex","BTCUSD",1643924727668,0.0543,36949.0,36941.0,0.02074026]
["bitfinex","BTCUSD",1643924727869,0.0543,36949.0,36948.0,0.05]
["bitfinex","BTCUSD",1643924728069,0.338503,36955.0,36948.0,0.05]
["bitfinex","BTCUSD",1643924728070,0.0543,36955.0,36948.0,0.05]
["bitfinex","BTCUSD",1643924728270,0.351657,36954.0,36948.0,0.05]
["bitfinex","BTCUSD",1643924728469,0.351657,36954.0,36946.0,0.00067286]
["bitfinex","BTCUSD",1643924728870,0.351657,36954.0,36946.0,0.2279393]
["bitfinex","BTCUSD",1643924729170,0.351657,36954.0,36941.0,0.07074026]
["bitfinex","BTCUSD",1643924729171,0.473651,36954.0,36948.0,0.00067282]
["bitfinex","BTCUSD",1643924729370,0.573651,36954.0,36948.0,0.00067282]
["bitfinex","BTCUSD",1643924729670,0.473651,36954.0,36948.0,0.00067282]
["bitfinex","BTCUSD",1643924729871,0.73347399,36954.0,36948.0,0.00067282]
["bitfinex","BTCUSD",1643924730075,0.73347399,36954.0,36943.0,0.24544963]
["bitfinex","BTCUSD",1643924730076,0.36311177,36952.0,36943.0,0.24544963]
["bitfinex","BTCUSD",1643924730273,0.36311177,36952.0,36941.0,0.10335541]
["bitfinex","BTCUSD",1643924730274,1.051657,36950.0,36949.0,0.0006728]
["bitfinex","BTCUSD",1643924730673,1.151657,36950.0,36949.0,0.0006728]
["bitfinex","BTCUSD",1643924730873,0.351657,36950.0,36949.0,0.00060553]
["bitfinex","BTCUSD",1643924731074,0.351657,36950.0,36949.0,0.05060553]
["bitfinex","BTCUSD",1643924731275,0.40557074,36955.0,36948.0,0.351749]
["bitfinex","BTCUSD",1643924731513,0.40557074,36955.0,36946.0,0.28246681]
["bitfinex","BTCUSD",1643924731514,0.351657,36955.0,36946.0,0.28246681]
["bitfinex","BTCUSD",1643924731710,0.351657,36955.0,36950.0,0.05]
["bitfinex","BTCUSD",1643924731914,0.351657,36955.0,36948.0,0.6461944]
["bitfinex","BTCUSD",1643924732110,0.067689,36956.0,36948.0,0.5961944]
["bitfinex","BTCUSD",1643924732511,0.067689,36956.0,36948.0,0.67448545]
["bitfinex","BTCUSD",1643924732714,0.067689,36956.0,36946.0,0.28246681]
["bitfinex","BTCUSD",1643924732911,0.067693,36954.0,36946.0,0.05]
["bitfinex","BTCUSD",1643924733112,0.067693,36954.0,36945.0,0.0049]
["bitfinex","BTCUSD",1643924733312,0.067693,36954.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924733313,0.74208458,36953.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924733515,0.34665,36952.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924733711,0.26680139,36951.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924733911,0.33450439,36951.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924734111,0.34665,36950.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924734312,0.86649599,36949.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924734611,1.26744599,36949.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924734810,1.10095,36949.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924735010,0.40095,36949.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924735284,0.34665,36949.0,36948.0,0.02000351]
["bitfinex","BTCUSD",1643924735479,0.41027074,36956.0,36947.0,0.00067251]
["bitfinex","BTCUSD",1643924735480,0.0047,36956.0,36947.0,0.00067251]
["bitfinex","BTCUSD",1643924735679,0.40557074,36958.0,36950.0,0.05]
["bitfinex","BTCUSD",1643924735680,0.34665,36955.0,36950.0,0.05]
["bitfinex","BTCUSD",1643924736178,0.34665,36955.0,36951.0,0.00067244]
["bitfinex","BTCUSD",1643924737179,0.34665,36955.0,36950.0,0.28858542]
["bitfinex","BTCUSD",1643924737379,0.34665,36955.0,36951.0,0.00067243]
["bitfinex","BTCUSD",1643924737582,0.34665,36955.0,36952.0,0.05]
["bitfinex","BTCUSD",1643924737786,0.05,36960.0,36954.0,0.05]
["bitfinex","BTCUSD",1643924737981,0.04951236,36964.0,36955.0,0.59506252]
["bitfinex","BTCUSD",1643924737982,0.00522225,36964.0,36955.0,0.59506252]
["bitfinex","BTCUSD",1643924738187,0.34665,36963.0,36954.0,0.05]
["bitfinex","BTCUSD",1643924738580,0.40557074,36963.0,36954.0,0.412985]
["bitfinex","BTCUSD",1643924738781,0.067686,36961.0,36954.0,0.362985]
["bitfinex","BTCUSD",1643924739017,0.40557074,36963.0,36954.0,0.362985]
["bitfinex","BTCUSD",1643924739218,0.40557074,36963.0,36954.0,0.38241484]
["bitfinex","BTCUSD",1643924739415,0.50557074,36963.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924739616,0.40557074,36962.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924739819,0.47326074,36961.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924740217,0.067691,36959.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924740421,0.34665,36958.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924740816,0.44665,36958.0,36954.0,0.01942984]
["bitfinex","BTCUSD",1643924741018,0.75,36956.0,36952.0,0.00067241]
["bitfinex","BTCUSD",1643924741218,0.34665,36955.0,36952.0,0.00067241]
["bitfinex","BTCUSD",1643924741418,0.55,36954.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924741618,0.34665,36953.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924742120,0.13341208,36952.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924742323,0.34665,36951.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924742759,0.44665,36951.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924743160,0.86184743,36951.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924743363,0.92955843,36951.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924743760,0.58207,36951.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924744262,1.64413843,36950.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924744462,0.74843843,36950.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924744663,0.50095,36950.0,36949.0,0.0166335]
["bitfinex","BTCUSD",1643924745566,0.50095,36950.0,36948.0,0.00066912]
["bitfinex","BTCUSD",1643924745763,0.414356,36949.0,36944.0,0.02174184]
["bitfinex","BTCUSD",1643924745963,0.067706,36949.0,36948.0,0.00066913]
["bitfinex","BTCUSD",1643924746163,0.414356,36949.0,36948.0,0.00066913]
["bitfinex","BTCUSD",1643924746611,0.764356,36949.0,36948.0,0.00066913]
["bitfinex","BTCUSD",1643924746812,0.76184443,36949.0,36944.0,0.02174184]
["bitfinex","BTCUSD",1643924747012,0.468656,36949.0,36947.0,0.00066915]
["bitfinex","BTCUSD",1643924747213,0.636366,36949.0,36947.0,0.00066915]
["bitfinex","BTCUSD",1643924747612,1.07455532,36948.0,36947.0,0.00066915]
["bitfinex","BTCUSD",1643924747813,1.57107341,36948.0,36947.0,0.00066915]
["bitfinex","BTCUSD",1643924748014,0.97107341,36948.0,36941.0,0.24272628]
["bitfinex","BTCUSD",1643924748218,0.62442341,36948.0,36946.0,0.00066916]
["bitfinex","BTCUSD",1643924748414,1.14665,36947.0,36946.0,0.00066916]
["bitfinex","BTCUSD",1643924748614,1.20095,36947.0,36946.0,0.00066916]
["bitfinex","BTCUSD",1643924748913,1.30095,36947.0,36946.0,0.00066916]
["bitfinex","BTCUSD",1643924749315,0.39711895,36942.0,36937.0,0.00025935]
["bitfinex","BTCUSD",1643924749514,0.39711895,36942.0,36939.0,0.00267713]
["bitfinex","BTCUSD",1643924749714,0.44711895,36942.0,36939.0,0.00267713]
["bitfinex","BTCUSD",1643924749915,0.34665,36941.0,36939.0,0.00267713]
["bitfinex","BTCUSD",1643924750560,0.34665,36941.0,36936.0,0.00025935]
["bitfinex","BTCUSD",1643924750766,0.34665,36941.0,36938.0,0.0006693]
["bitfinex","BTCUSD",1643924751362,0.414369,36941.0,36938.0,0.0006693]
["bitfinex","BTCUSD",1643924751761,0.414369,36941.0,36935.0,0.04525935]
["bitfinex","BTCUSD",1643924751962,0.067719,36941.0,36938.0,0.00066931]
["bitfinex","BTCUSD",1643924752162,0.067719,36941.0,36938.0,0.24066931]
["bitfinex","BTCUSD",1643924752362,0.00474065,36939.0,36938.0,0.24066931]
["bitfinex","BTCUSD",1643924752964,0.35139065,36939.0,36938.0,0.24]
["bitfinex","BTCUSD",1643924753167,0.135439,36946.0,36938.0,0.48272628]
["bitfinex","BTCUSD",1643924753466,0.135439,36946.0,36939.0,0.39706035]
["bitfinex","BTCUSD",1643924753467,0.00474065,36940.0,36939.0,0.39706035]
["bitfinex","BTCUSD",1643924753663,0.00474065,36940.0,36938.0,0.24]
["bitfinex","BTCUSD",1643924754312,0.34665,36939.0,36938.0,0.24]
["bitfinex","BTCUSD",1643924754713,0.44665,36939.0,36938.0,0.24]
["bitfinex","BTCUSD",1643924755113,0.49665,36939.0,36938.0,0.24]
["bitfinex","BTCUSD",1643924757762,0.49665,36939.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924758968,0.62725543,36945.0,36938.0,0.47188294]
["bitfinex","BTCUSD",1643924758970,0.0543,36945.0,36938.0,0.47188294]
["bitfinex","BTCUSD",1643924759171,0.00474065,36946.0,36944.0,0.04525935]
["bitfinex","BTCUSD",1643924759466,0.00474065,36946.0,36945.0,0.04525935]
["bitfinex","BTCUSD",1643924759665,0.35139065,36946.0,36945.0,0.04525935]
["bitfinex","BTCUSD",1643924760069,0.00474065,36946.0,36945.0,0.04525935]
["bitfinex","BTCUSD",1643924760267,0.00474065,36946.0,36944.0,0.20739834]
["bitfinex","BTCUSD",1643924760465,0.00474065,36946.0,36945.0,0.04525935]
["bitfinex","BTCUSD",1643924760669,0.00474065,36946.0,36944.0,0.20739834]
["bitfinex","BTCUSD",1643924760865,0.00474065,36946.0,36944.0,0.0006692]
["bitfinex","BTCUSD",1643924761435,0.35258094,36946.0,36943.0,0.00020146]
["bitfinex","BTCUSD",1643924761628,0.40557074,36948.0,36943.0,0.00013602]
["bitfinex","BTCUSD",1643924761629,0.35139065,36944.0,36943.0,0.00013602]
["bitfinex","BTCUSD",1643924761824,0.85696139,36944.0,36943.0,0.00013602]
["bitfinex","BTCUSD",1643924762024,0.5455865,36944.0,36943.0,0.00013602]
["bitfinex","BTCUSD",1643924762424,0.96211816,36944.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924762624,0.60474065,36942.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924762924,0.95139065,36942.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924763324,0.41911165,36942.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924763524,0.51911165,36942.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924763824,1.02413472,36942.0,36941.0,0.01907795]
["bitfinex","BTCUSD",1643924764224,1.02413472,36942.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924764225,0.92413472,36942.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924764425,0.34800997,36940.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924764626,0.69465997,36939.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924764828,0.69940062,36939.0,36938.0,0.18577291]
["bitfinex","BTCUSD",1643924765027,0.69940062,36939.0,36938.0,0.21603226]
["bitfinex","BTCUSD",1643924765269,0.69465997,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924765470,0.96911465,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924765675,1.16336998,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924765869,1.2113925,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924766069,1.21766998,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924766270,1.16336998,36939.0,36938.0,0.17077291]
["bitfinex","BTCUSD",1643924766469,1.16336998,36939.0,36937.0,0.000669]
["bitfinex","BTCUSD",1643924766672,1.84016262,36938.0,36937.0,0.000669]
["bitfinex","BTCUSD",1643924766869,0.54090533,36938.0,36937.0,0.000669]
["bitfinex","BTCUSD",1643924767068,0.54019921,36938.0,36937.0,0.000669]
["bitfinex","BTCUSD",1643924767269,0.60793421,36938.0,36934.0,0.00025637]
["bitfinex","BTCUSD",1643924767469,0.40609298,36936.0,36933.0,0.02087264]
["bitfinex","BTCUSD",1643924767668,0.76243429,36934.0,36932.0,0.00025637]
["bitfinex","BTCUSD",1643924767869,0.35139065,36933.0,36931.0,0.01025637]
["bitfinex","BTCUSD",1643924768071,0.34665,36933.0,36931.0,0.05543255]
["bitfinex","BTCUSD",1643924768371,0.34665,36933.0,36931.0,0.0101732]
["bitfinex","BTCUSD",1643924768771,0.34665,36933.0,36932.0,0.24043878]
["bitfinex","BTCUSD",1643924769221,0.34805029,36935.0,36932.0,0.2859545]
["bitfinex","BTCUSD",1643924769419,0.00474065,36936.0,36932.0,0.00025637]
["bitfinex","BTCUSD",1643924769420,0.00474065,36933.0,36932.0,0.00025637]
["bitfinex","BTCUSD",1643924769615,0.00474065,36933.0,36931.0,0.0101732]
["bitfinex","BTCUSD",1643924769616,0.35139065,36933.0,36931.0,0.0101732]
["bitfinex","BTCUSD",1643924769814,0.35139065,36933.0,36931.0,0.00991683]
["bitfinex","BTCUSD",1643924770016,0.35139065,36933.0,36931.0,0.01058594]
["bitfinex","BTCUSD",1643924770216,0.35139065,36933.0,36932.0,0.04525935]
["bitfinex","BTCUSD",1643924770217,0.69942709,36933.0,36932.0,0.04525935]
["bitfinex","BTCUSD",1643924770419,0.39665,36933.0,36932.0,0.31133802]
["bitfinex","BTCUSD",1643924770616,0.05,36933.0,36932.0,0.31133802]
["bitfinex","BTCUSD",1643924770818,0.00474065,36934.0,36932.0,0.04551572]
["bitfinex","BTCUSD",1643924771019,0.34665,36933.0,36932.0,0.04551572]
["bitfinex","BTCUSD",1643924771217,0.00474065,36934.0,36932.0,0.04551572]
["bitfinex","BTCUSD",1643924771517,0.34665,36933.0,36932.0,0.04551572]
["bitfinex","BTCUSD",1643924771919,0.34665,36933.0,36932.0,0.24581976]
["bitfinex","BTCUSD",1643924772117,0.00474065,36934.0,36932.0,0.24581976]
["bitfinex","BTCUSD",1643924772321,0.05,36936.0,36932.0,0.21870285]
["bitfinex","BTCUSD",1643924772517,0.34665,36935.0,36932.0,0.21870285]
["bitfinex","BTCUSD",1643924772763,0.37850756,36935.0,36932.0,0.21870285]
["bitfinex","BTCUSD",1643924772963,0.34665,36935.0,36934.0,0.01814244]
["bitfinex","BTCUSD",1643924773763,0.39665,36935.0,36934.0,0.01839881]
["bitfinex","BTCUSD",1643924774166,0.03185756,36936.0,36934.0,0.01839881]
["bitfinex","BTCUSD",1643924774369,0.34665,36935.0,36934.0,0.01839881]
["bitfinex","BTCUSD",1643924774566,0.05,36935.0,36934.0,0.00025637]
["bitfinex","BTCUSD",1643924774765,0.03185756,36936.0,36933.0,0.0188115]
["bitfinex","BTCUSD",1643924774966,0.34803644,36938.0,36933.0,0.40153595]
["bitfinex","BTCUSD",1643924775170,0.34803644,36940.0,36937.0,0.00644429]
["bitfinex","BTCUSD",1643924775369,0.40609298,36942.0,36939.0,0.95837029]
["bitfinex","BTCUSD",1643924775370,0.34803644,36942.0,36939.0,0.95837029]
["bitfinex","BTCUSD",1643924775567,0.39159215,36946.0,36941.0,0.90837029]
["bitfinex","BTCUSD",1643924775767,0.346509,36945.0,36943.0,0.00644429]
["bitfinex","BTCUSD",1643924775966,0.04355571,36946.0,36943.0,0.00644429]
["bitfinex","BTCUSD",1643924776166,0.34803644,36945.0,36943.0,0.10468906]
["bitfinex","BTCUSD",1643924776434,0.34803644,36945.0,36943.0,0.00644429]
["bitfinex","BTCUSD",1643924776626,0.346509,36944.0,36943.0,0.00644429]
["bitfinex","BTCUSD",1643924777227,0.346509,36944.0,36942.0,0.00020137]
["bitfinex","BTCUSD",1643924777228,0.74454544,36944.0,36942.0,0.00020137]
["bitfinex","BTCUSD",1643924777434,0.74355571,36943.0,36942.0,0.00014137]
["bitfinex","BTCUSD",1643924777727,0.89615769,36943.0,36942.0,0.00014137]
["bitfinex","BTCUSD",1643924777930,0.39006471,36943.0,36942.0,0.00014137]
["bitfinex","BTCUSD",1643924778128,0.34643327,36941.0,36938.0,0.0207552]
["bitfinex","BTCUSD",1643924778329,0.04355571,36939.0,36938.0,0.0207552]
["bitfinex","BTCUSD",1643924778527,0.34794123,36942.0,36938.0,0.00644429]
["bitfinex","BTCUSD",1643924778728,0.34794123,36943.0,36938.0,0.00644429]
["bitfinex","BTCUSD",1643924778928,0.0207552,36939.0,36936.0,0.00025637]
["bitfinex","BTCUSD",1643924779127,0.0207552,36939.0,36938.0,0.35833729]
["bitfinex","BTCUSD",1643924779531,0.0207552,36939.0,36938.0,0.351893]
["bitfinex","BTCUSD",1643924779728,0.0207552,36939.0,36938.0,0.35833729]
["bitfinex","BTCUSD",1643924779927,0.06431091,36939.0,36938.0,0.351893]
["bitfinex","BTCUSD",1643924780165,0.06431091,36939.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924780464,0.0207552,36939.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924780667,0.04355571,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924781066,0.04355571,36938.0,36937.0,0.35833729]
["bitfinex","BTCUSD",1643924781265,0.04355571,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924782666,0.04355571,36938.0,36936.0,0.00092509]
["bitfinex","BTCUSD",1643924782866,0.04355571,36938.0,36936.0,0.00025637]
["bitfinex","BTCUSD",1643924783068,0.39149694,36938.0,36936.0,0.00066872]
["bitfinex","BTCUSD",1643924783266,0.34794123,36937.0,36936.0,0.00066872]
["bitfinex","BTCUSD",1643924783471,0.54149694,36938.0,36936.0,0.00736938]
["bitfinex","BTCUSD",1643924783666,0.54149694,36938.0,36936.0,0.00092509]
["bitfinex","BTCUSD",1643924783919,0.34794123,36937.0,36936.0,0.00092509]
["bitfinex","BTCUSD",1643924784114,0.34794123,36937.0,36936.0,0.00025637]
["bitfinex","BTCUSD",1643924784313,0.59948837,36938.0,36935.0,0.07029747]
["bitfinex","BTCUSD",1643924784515,0.34812934,36936.0,36935.0,0.07029747]
["bitfinex","BTCUSD",1643924784717,0.44168505,36936.0,36935.0,0.07029747]
["bitfinex","BTCUSD",1643924785114,0.04355571,36936.0,36935.0,0.07029747]
["bitfinex","BTCUSD",1643924785315,0.04355571,36936.0,36935.0,0.76962874]
["bitfinex","BTCUSD",1643924785715,0.04355571,36936.0,36935.0,0.96969556]
["bitfinex","BTCUSD",1643924785915,0.04355571,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924786715,0.39168505,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924786916,0.04355571,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924787118,0.3917401,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924787766,0.04355571,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924787966,0.44948837,36936.0,36935.0,0.06962874]
["bitfinex","BTCUSD",1643924788466,0.44948837,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924789066,0.44948837,36936.0,36935.0,0.06962874]
["bitfinex","BTCUSD",1643924789567,0.04355571,36936.0,36935.0,0.0763294]
["bitfinex","BTCUSD",1643924789970,0.44948837,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924790369,0.44948837,36936.0,36935.0,0.07607303]
["bitfinex","BTCUSD",1643924790568,0.44948837,36936.0,36935.0,0.06962874]
["bitfinex","BTCUSD",1643924790769,0.04355571,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924791168,0.44948837,36936.0,36935.0,0.06988511]
["bitfinex","BTCUSD",1643924791415,0.44948837,36936.0,36935.0,0.48]
["bitfinex","BTCUSD",1643924791611,0.1571404,36936.0,36935.0,0.48025638]
["bitfinex","BTCUSD",1643924791810,0.44984148,36936.0,36935.0,0.48025638]
["bitfinex","BTCUSD",1643924792212,0.39178586,36936.0,36935.0,0.93025638]
["bitfinex","BTCUSD",1643924792516,0.04355571,36936.0,36935.0,1.20060245]
["bitfinex","BTCUSD",1643924792811,0.39178586,36936.0,36935.0,0.84870945]
["bitfinex","BTCUSD",1643924793013,0.04355571,36936.0,36935.0,1.20704674]
["bitfinex","BTCUSD",1643924793812,0.04355571,36936.0,36935.0,1.20679036]
["bitfinex","BTCUSD",1643924796267,0.04355571,36936.0,36935.0,1.20034607]
["bitfinex","BTCUSD",1643924796465,0.04355571,36936.0,36935.0,1.20679036]
["bitfinex","BTCUSD",1643924796866,0.3482417,36937.0,36935.0,1.20679036]
["bitfinex","BTCUSD",1643924797067,0.3482417,36937.0,36936.0,0.701893]
["bitfinex","BTCUSD",1643924797268,0.06772,36942.0,36936.0,0.701893]
["bitfinex","BTCUSD",1643924797269,0.3482417,36938.0,36936.0,0.701893]
["bitfinex","BTCUSD",1643924797467,0.3482417,36938.0,36937.0,0.35644429]
["bitfinex","BTCUSD",1643924797671,0.3482417,36938.0,36937.0,0.70833729]
["bitfinex","BTCUSD",1643924798069,0.39179741,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924798669,0.3482417,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924798917,0.39179741,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924799111,0.44984148,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924799311,0.04355571,36938.0,36937.0,0.351893]
["bitfinex","BTCUSD",1643924799614,0.04355571,36944.0,36939.0,0.351893]
["bitfinex","BTCUSD",1643924799812,0.04355571,36944.0,36938.0,1.3]
["bitfinex","BTCUSD",1643924799813,0.04355571,36944.0,36943.0,0.35833729]
["bitfinex","BTCUSD",1643924800012,0.13903941,36944.0,36943.0,0.35833729]
["bitfinex","BTCUSD",1643924800218,0.04355571,36947.0,36943.0,0.35833729]
["bitfinex","BTCUSD",1643924800412,0.04355571,36949.0,36946.0,0.75644429]
["bitfinex","BTCUSD",1643924800616,0.04355571,36949.0,36948.0,1.05644429]
["bitfinex","BTCUSD",1643924800814,0.04128562,36955.0,36948.0,1.401893]
["bitfinex","BTCUSD",1643924801014,0.11965434,36954.0,36949.0,0.351893]
["bitfinex","BTCUSD",1643924801213,0.11965434,36954.0,36953.0,0.00644429]
["bitfinex","BTCUSD",1643924801413,0.11965434,36954.0,36953.0,0.00228916]
["bitfinex","BTCUSD",1643924801716,0.04128562,36955.0,36953.0,0.00228916]
["bitfinex","BTCUSD",1643924801914,0.46611908,36959.0,36953.0,0.45973886]
["bitfinex","BTCUSD",1643924802115,0.46611908,36959.0,36958.0,0.00228916]
["bitfinex","BTCUSD",1643924802116,0.0021,36959.0,36958.0,0.00228916]
["bitfinex","BTCUSD",1643924802315,0.348539,36959.0,36958.0,0.00228916]
["bitfinex","BTCUSD",1643924803269,0.0021,36959.0,36958.0,0.00228916]
["bitfinex","BTCUSD",1643924803468,0.0021,36959.0,36958.0,0.35418216]
["bitfinex","BTCUSD",1643924803868,0.0021,36963.0,36959.0,0.85]
["bitfinex","BTCUSD",1643924804072,0.0021,36963.0,36960.0,0.99462828]
["bitfinex","BTCUSD",1643924804272,0.0021,36963.0,36960.0,1.43457037]
["bitfinex","BTCUSD",1643924804771,0.34987999,36961.0,36960.0,1.43457037]
["bitfinex","BTCUSD",1643924804971,0.23947999,36961.0,36960.0,1.43457037]
["bitfinex","BTCUSD",1643924805171,0.0021,36963.0,36960.0,0.89652128]
["bitfinex","BTCUSD",1643924805376,0.0021,36963.0,36954.0,0.05]
["bitfinex","BTCUSD",1643924805377,0.0021,36963.0,36961.0,0.351893]
["bitfinex","BTCUSD",1643924805673,0.39624984,36962.0,36961.0,0.7199]
["bitfinex","BTCUSD",1643924805872,0.04981084,36962.0,36961.0,0.72218916]
["bitfinex","BTCUSD",1643924806073,0.04981084,36962.0,36961.0,0.69509081]
["bitfinex","BTCUSD",1643924806271,0.04981084,36962.0,36961.0,0.07354527]
["bitfinex","BTCUSD",1643924806518,0.04981084,36962.0,36955.0,0.45739187]
["bitfinex","BTCUSD",1643924806519,0.11749484,36962.0,36955.0,0.45739187]
["bitfinex","BTCUSD",1643924806717,0.4057139,36958.0,36954.0,0.1488]
["bitfinex","BTCUSD",1643924806919,0.4057139,36958.0,36952.0,0.63300572]
["bitfinex","BTCUSD",1643924806920,0.04771084,36955.0,36952.0,0.63300572]
["bitfinex","BTCUSD",1643924807117,0.2897958,36954.0,36943.0,0.5485]
["bitfinex","BTCUSD",1643924807320,0.23183599,36951.0,36947.0,0.5564146]
["bitfinex","BTCUSD",1643924807521,0.23183599,36951.0,36950.0,0.35418216]
["bitfinex","BTCUSD",1643924808022,0.23183599,36952.0,36950.0,0.74034927]
["bitfinex","BTCUSD",1643924808620,0.23183599,36951.0,36950.0,0.74034927]
["bitfinex","BTCUSD",1643924809021,0.29052462,36955.0,36950.0,1.81327846]
["bitfinex","BTCUSD",1643924809220,0.33750664,36957.0,36954.0,0.45228916]
["bitfinex","BTCUSD",1643924809420,0.2897958,36957.0,36956.0,0.00228916]
["bitfinex","BTCUSD",1643924809819,0.04771084,36960.0,36956.0,0.00228916]
["bitfinex","BTCUSD",1643924810022,0.39414984,36960.0,36959.0,0.00228916]
["bitfinex","BTCUSD",1643924810465,0.39414984,36960.0,36956.0,0.39214694]
["bitfinex","BTCUSD",1643924810669,0.28969858,36957.0,36955.0,0.00228916]
["bitfinex","BTCUSD",1643924810868,0.39414984,36956.0,36949.0,0.25026747]
["bitfinex","BTCUSD",1643924811065,0.05,36954.0,36950.0,0.351893]
["bitfinex","BTCUSD",1643924811367,0.28969858,36956.0,36952.0,0.351792]
["bitfinex","BTCUSD",1643924811565,0.05,36955.0,36953.0,0.24171502]
["bitfinex","BTCUSD",1643924811765,0.28969858,36958.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924811766,0.351792,36956.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924812667,0.351792,36956.0,36955.0,0.21372263]
["bitfinex","BTCUSD",1643924812866,0.351792,36956.0,36955.0,0.21398168]
["bitfinex","BTCUSD",1643924813067,0.28969858,36958.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924813269,0.351792,36957.0,36954.0,0.38647718]
["bitfinex","BTCUSD",1643924813467,0.351792,36957.0,36954.0,0.43337115]
["bitfinex","BTCUSD",1643924813666,0.351792,36957.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924814120,0.351792,36957.0,36954.0,0.38647718]
["bitfinex","BTCUSD",1643924814316,0.0007295,36957.0,36954.0,0.38647718]
["bitfinex","BTCUSD",1643924814917,0.0007295,36957.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924815119,0.401792,36956.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924815319,0.05,36956.0,36955.0,0.351792]
["bitfinex","BTCUSD",1643924816119,0.0007295,36957.0,36955.0,0.351792]
["bitfinex","BTCUSD",1643924816320,0.0007295,36957.0,36955.0,0.21283513]
["bitfinex","BTCUSD",1643924816520,0.351792,36956.0,36955.0,0.21278328]
["bitfinex","BTCUSD",1643924816819,0.351792,36956.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924817019,0.0007295,36958.0,36955.0,0.351792]
["bitfinex","BTCUSD",1643924817220,0.0007295,36958.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924817421,0.351792,36957.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924817864,0.3525215,36957.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924818064,0.0007295,36957.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924818866,0.351792,36956.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924820266,0.351792,36956.0,36954.0,0.38647718]
["bitfinex","BTCUSD",1643924820468,0.351792,36955.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924820666,0.351792,36955.0,36954.0,0.68826918]
["bitfinex","BTCUSD",1643924820667,0.55,36955.0,36954.0,0.68826918]
["bitfinex","BTCUSD",1643924820866,0.55,36955.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924820867,0.401792,36955.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924821070,0.05,36955.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924821266,0.401792,36955.0,36954.0,0.33647718]
["bitfinex","BTCUSD",1643924821529,0.3525215,36956.0,36946.0,0.0047]
["bitfinex","BTCUSD",1643924821728,0.05,36954.0,36949.0,0.351792]
["bitfinex","BTCUSD",1643924821930,0.23173229,36955.0,36949.0,0.351792]
["bitfinex","BTCUSD",1643924822128,0.23173229,36952.0,36949.0,0.351792]
["bitfinex","BTCUSD",1643924822328,0.05,36950.0,36947.0,0.351792]
["bitfinex","BTCUSD",1643924822729,0.05,36950.0,36948.0,0.36460743]
["bitfinex","BTCUSD",1643924823032,0.05,36950.0,36943.0,0.7714]
["bitfinex","BTCUSD",1643924823229,0.05,36950.0,36944.0,0.351792]
["bitfinex","BTCUSD",1643924823230,0.05,36945.0,36944.0,0.351792]
["bitfinex","BTCUSD",1643924823529,0.45,36945.0,36942.0,0.0006686]
["bitfinex","BTCUSD",1643924823733,0.351792,36944.0,36940.0,0.1573]
["bitfinex","BTCUSD",1643924823929,0.351792,36944.0,36942.0,0.0006686]
["bitfinex","BTCUSD",1643924824130,0.05,36945.0,36942.0,0.19444233]
["bitfinex","BTCUSD",1643924824329,0.23173229,36949.0,36942.0,0.19444233]
["bitfinex","BTCUSD",1643924824330,0.05,36948.0,36942.0,0.19444233]
["bitfinex","BTCUSD",1643924824529,0.05,36944.0,36942.0,0.0006686]
["bitfinex","BTCUSD",1643924824929,0.751792,36943.0,36938.0,0.02138194]
["bitfinex","BTCUSD",1643924825165,0.751792,36943.0,36941.0,0.00066862]
["bitfinex","BTCUSD",1643924825166,0.45,36943.0,36941.0,0.00066862]
["bitfinex","BTCUSD",1643924825366,0.401792,36942.0,36941.0,0.00066862]
["bitfinex","BTCUSD",1643924825769,0.751792,36942.0,36941.0,0.00066862]
["bitfinex","BTCUSD",1643924826167,0.751792,36942.0,36937.0,0.00025383]
["bitfinex","BTCUSD",1643924826168,0.401792,36942.0,36937.0,0.00025383]
["bitfinex","BTCUSD",1643924826369,0.401792,36942.0,36940.0,0.00066865]
["bitfinex","BTCUSD",1643924827368,0.05,36942.0,36935.0,0.00025383]
["bitfinex","BTCUSD",1643924827572,0.117715,36943.0,36939.0,0.00066865]
["bitfinex","BTCUSD",1643924827769,0.05,36940.0,36939.0,0.00066865]
["bitfinex","BTCUSD",1643924828569,0.05,36940.0,36936.0,0.00025383]
["bitfinex","BTCUSD",1643924828769,0.05,36940.0,36938.0,0.00066868]
["bitfinex","BTCUSD",1643924829022,0.0543,36944.0,36939.0,0.351792]
["bitfinex","BTCUSD",1643924829216,0.05,36941.0,36939.0,0.351792]
["bitfinex","BTCUSD",1643924829420,0.05,36941.0,36938.0,0.00066868]
["bitfinex","BTCUSD",1643924829615,0.05,36941.0,36938.0,0.00092251]
["bitfinex","BTCUSD",1643924829816,0.05,36941.0,36938.0,0.00025383]
["bitfinex","BTCUSD",1643924830015,0.05,36941.0,36939.0,0.44625174]
["bitfinex","BTCUSD",1643924830216,0.05,36941.0,36939.0,0.351792]
["bitfinex","BTCUSD",1643924830818,0.05,36941.0,36938.0,0.00066868]
["bitfinex","BTCUSD",1643924831023,0.05,36939.0,36934.0,0.00025383]
["bitfinex","BTCUSD",1643924831217,0.067718,36940.0,36938.0,0.00066867]
["bitfinex","BTCUSD",1643924831417,0.401792,36939.0,36938.0,0.00054722]
["bitfinex","BTCUSD",1643924831619,0.05,36939.0,36938.0,0.00054722]
["bitfinex","BTCUSD",1643924831816,0.33977296,36943.0,36938.0,0.58863992]
["bitfinex","BTCUSD",1643924832116,0.05,36939.0,36938.0,0.5880927]
["bitfinex","BTCUSD",1643924832317,0.05,36942.0,36938.0,0.58834653]
["bitfinex","BTCUSD",1643924832517,0.05,36940.0,36939.0,0.351792]
["bitfinex","BTCUSD",1643924833073,0.067707,36945.0,36939.0,0.351792]
["bitfinex","BTCUSD",1643924833074,0.28977296,36945.0,36939.0,0.401792]
["bitfinex","BTCUSD",1643924833274,0.4057139,36949.0,36939.0,0.401792]
["bitfinex","BTCUSD",1643924833275,0.28977296,36948.0,36941.0,0.351792]
["bitfinex","BTCUSD",1643924833475,0.05,36946.0,36941.0,0.401792]
["bitfinex","BTCUSD",1643924833674,0.05,36942.0,36938.0,0.23655453]
["bitfinex","BTCUSD",1643924833874,0.05,36942.0,36938.0,0.63834653]
["bitfinex","BTCUSD",1643924834075,0.05,36942.0,36938.0,0.58834653]
["bitfinex","BTCUSD",1643924834278,0.05,36942.0,36939.0,0.283023]
["bitfinex","BTCUSD",1643924834475,0.24118534,36949.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924834476,0.28977296,36945.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924834676,0.05,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924834875,0.401792,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924835677,0.351792,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924836078,0.401792,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924836716,0.63363866,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924837316,0.401792,36943.0,36942.0,0.10128177]
["bitfinex","BTCUSD",1643924837516,0.351792,36943.0,36942.0,0.41902945]
["bitfinex","BTCUSD",1643924837716,0.05,36945.0,36942.0,0.99677073]
["bitfinex","BTCUSD",1643924837717,0.23184666,36945.0,36942.0,0.99677073]
["bitfinex","BTCUSD",1643924837916,0.28977296,36948.0,36942.0,0.64497873]
["bitfinex","BTCUSD",1643924837917,0.351792,36944.0,36942.0,0.64497873]
["bitfinex","BTCUSD",1643924838117,0.351792,36943.0,36942.0,0.46902945]
["bitfinex","BTCUSD",1643924838317,0.23184666,36947.0,36946.0,0.44250628]
["bitfinex","BTCUSD",1643924838517,0.58363866,36947.0,36946.0,0.44250628]
["bitfinex","BTCUSD",1643924838718,0.23184666,36947.0,36946.0,0.351792]
["bitfinex","BTCUSD",1643924838917,0.58363866,36947.0,36943.0,0.21588674]
["bitfinex","BTCUSD",1643924839116,0.23184666,36947.0,36944.0,0.351792]
["bitfinex","BTCUSD",1643924839317,0.23184666,36947.0,36945.0,0.21440039]
["bitfinex","BTCUSD",1643924839720,0.23184666,36947.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924839922,0.351792,36946.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924841866,0.05,36948.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924842566,0.05,36946.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924842768,0.05,36948.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924842968,0.351792,36947.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924843167,0.401792,36947.0,36945.0,0.45810716]
["bitfinex","BTCUSD",1643924843933,0.05,36951.0,36946.0,1.52021486]
["bitfinex","BTCUSD",1643924844122,0.33977296,36952.0,36948.0,0.351792]
["bitfinex","BTCUSD",1643924844123,0.28977296,36952.0,36948.0,0.351792]
["bitfinex","BTCUSD",1643924844321,0.28977296,36952.0,36950.0,0.351792]
["bitfinex","BTCUSD",1643924844526,0.28977296,36952.0,36951.0,0.5935584]
["bitfinex","BTCUSD",1643924844725,0.33977296,36953.0,36952.0,0.351792]
["bitfinex","BTCUSD",1643924845321,0.28977296,36953.0,36952.0,0.66661349]
["bitfinex","BTCUSD",1643924845522,0.39759446,36955.0,36953.0,0.651792]
["bitfinex","BTCUSD",1643924845523,0.29050238,36954.0,36953.0,0.651792]
["bitfinex","BTCUSD",1643924845722,0.29050238,36954.0,36953.0,0.51456333]
["bitfinex","BTCUSD",1643924845922,0.64229438,36954.0,36953.0,0.21456333]
["bitfinex","BTCUSD",1643924846121,0.29050238,36954.0,36953.0,0.21456333]
["bitfinex","BTCUSD",1643924846521,0.28977296,36954.0,36952.0,0.0990838]
["bitfinex","BTCUSD",1643924846721,0.28977296,36954.0,36953.0,0.566876]
["bitfinex","BTCUSD",1643924846922,0.28977296,36954.0,36953.0,0.215084]
["bitfinex","BTCUSD",1643924847127,0.34050238,36955.0,36954.0,0.751792]
["bitfinex","BTCUSD",1643924847325,0.29050238,36955.0,36954.0,0.99082859]
["bitfinex","BTCUSD",1643924847522,0.29050238,36955.0,36954.0,0.59082859]
["bitfinex","BTCUSD",1643924847766,0.28977296,36956.0,36954.0,0.59082859]
["bitfinex","BTCUSD",1643924848067,0.29050237,36956.0,36955.0,0.235119]
["bitfinex","BTCUSD",1643924848267,0.29050237,36956.0,36955.0,0.586911]
["bitfinex","BTCUSD",1643924848467,0.29050237,36956.0,36955.0,0.826911]
["bitfinex","BTCUSD",1643924849066,0.28977296,36956.0,36955.0,0.826911]
["bitfinex","BTCUSD",1643924849568,0.00067382,36957.0,36955.0,0.876911]
["bitfinex","BTCUSD",1643924849768,0.00067382,36957.0,36956.0,0.75238484]
["bitfinex","BTCUSD",1643924850070,0.00067382,36957.0,36956.0,0.60417684]
["bitfinex","BTCUSD",1643924850268,0.33977296,36961.0,36957.0,0.351792]
["bitfinex","BTCUSD",1643924850467,0.33977296,36961.0,36959.0,0.90369422]
["bitfinex","BTCUSD",1643924850867,0.33977296,36961.0,36960.0,0.351792]
["bitfinex","BTCUSD",1643924851525,0.33977296,36961.0,36960.0,0.02491351]
["bitfinex","BTCUSD",1643924852417,0.05,36961.0,36960.0,0.02491351]
["bitfinex","BTCUSD",1643924853015,0.05,36961.0,36959.0,0.10208145]
["bitfinex","BTCUSD",1643924853216,0.28975256,36960.0,36959.0,0.10208145]
["bitfinex","BTCUSD",1643924853417,0.28975256,36960.0,36955.0,0.24]
["bitfinex","BTCUSD",1643924853617,0.28975256,36960.0,36956.0,0.56980364]
["bitfinex","BTCUSD",1643924853815,0.28975256,36960.0,36955.0,0.24]
["bitfinex","BTCUSD",1643924854016,0.00067755,36959.0,36956.0,0.351751]
["bitfinex","BTCUSD",1643924854216,0.05,36957.0,36956.0,0.351751]
["bitfinex","BTCUSD",1643924857067,0.05,36957.0,36956.0,0.59499406]
["bitfinex","BTCUSD",1643924857269,0.00067756,36958.0,36956.0,0.64499406]
["bitfinex","BTCUSD",1643924857470,0.0021,36962.0,36956.0,0.501751]
["bitfinex","BTCUSD",1643924857669,0.00067731,36958.0,36956.0,0.501751]
["bitfinex","BTCUSD",1643924858369,0.00067731,36958.0,36956.0,0.401751]
["bitfinex","BTCUSD",1643924858568,0.0021,36962.0,36961.0,0.10064057]
["bitfinex","BTCUSD",1643924858768,0.00067731,36959.0,36955.0,0.48324306]
["bitfinex","BTCUSD",1643924859026,0.00067731,36959.0,36956.0,0.351751]
["bitfinex","BTCUSD",1643924859027,0.05067731,36959.0,36956.0,0.351751]
["bitfinex","BTCUSD",1643924859225,0.05,36957.0,36956.0,0.351751]
["bitfinex","BTCUSD",1643924859426,0.05,36957.0,36956.0,0.56738998]
["bitfinex","BTCUSD",1643924859625,0.05067731,36959.0,36956.0,0.56738998]
["bitfinex","BTCUSD",1643924859825,0.0021,36962.0,36957.0,0.38374383]
["bitfinex","BTCUSD",1643924860026,0.05,36961.0,36959.0,0.10186827]
["bitfinex","BTCUSD",1643924860225,0.05,36961.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924861026,0.0021,36962.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924861229,0.05,36961.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924862426,0.23172808,36961.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924862677,0.0027773,36962.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924862678,0.23450538,36962.0,36960.0,0.351709]
["bitfinex","BTCUSD",1643924862878,0.23450538,36962.0,36960.0,0.401709]
["bitfinex","BTCUSD",1643924863082,0.23450538,36962.0,36959.0,0.10186827]
["bitfinex","BTCUSD",1643924863278,0.23450538,36962.0,36960.0,0.351751]
["bitfinex","BTCUSD",1643924863479,0.23382808,36962.0,36960.0,0.351751]
["bitfinex","BTCUSD",1643924863678,0.23450538,36962.0,36960.0,0.351751]
["bitfinex","BTCUSD",1643924863880,0.0027773,36962.0,36960.0,0.351751]
["bitfinex","BTCUSD",1643924864680,0.0021,36962.0,36960.0,0.351751]
["bitfinex","BTCUSD",1643924865178,0.0021,36962.0,36959.0,0.10186827]
["bitfinex","BTCUSD",1643924865179,0.28382808,36962.0,36959.0,0.10186827]
["bitfinex","BTCUSD",1643924865378,0.05,36960.0,36959.0,0.10186827]
["bitfinex","BTCUSD",1643924865780,0.05,36960.0,36959.0,0.351751]
["bitfinex","BTCUSD",1643924866633,0.05,36960.0,36957.0,0.30514133]
["bitfinex","BTCUSD",1643924866834,0.05,36960.0,36958.0,0.307416]
["bitfinex","BTCUSD",1643924867036,0.05,36960.0,36959.0,0.45155652]
["bitfinex","BTCUSD",1643924867336,0.00067731,36960.0,36959.0,0.80896252]
["bitfinex","BTCUSD",1643924867936,0.4078139,36971.0,36960.0,0.85]
["bitfinex","BTCUSD",1643924868141,0.23166321,36965.0,36962.0,0.307372]
["bitfinex","BTCUSD",1643924868337,0.28958296,36968.0,36964.0,0.05]
["bitfinex","BTCUSD",1643924868536,0.02049363,36971.0,36961.0,0.24509804]
["bitfinex","BTCUSD",1643924868537,0.28958296,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643924868737,0.28958296,36970.0,36968.0,0.05]
["bitfinex","BTCUSD",1643924868936,0.28958296,36970.0,36969.0,0.357309]
["bitfinex","BTCUSD",1643924869135,0.33958296,36970.0,36969.0,0.26999014]
["bitfinex","BTCUSD",1643924869337,0.02049363,36971.0,36969.0,1.01508818]
["bitfinex","BTCUSD",1643924869537,0.0022,36974.0,36972.0,0.85]
["bitfinex","BTCUSD",1643924869737,0.0022,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643924870169,0.0533,36978.0,36974.0,0.84275198]
["bitfinex","BTCUSD",1643924870369,0.0011,36977.0,36976.0,0.05]
["bitfinex","BTCUSD",1643924870568,0.0011,36977.0,36976.0,0.327389]
["bitfinex","BTCUSD",1643924870968,0.0011,36977.0,36976.0,0.377389]
["bitfinex","BTCUSD",1643924871582,0.0011,36977.0,36976.0,0.40431586]
["bitfinex","BTCUSD",1643924871769,0.0011,36977.0,36976.0,0.20933192]
["bitfinex","BTCUSD",1643924872369,0.0011,36977.0,36976.0,0.46226528]
["bitfinex","BTCUSD",1643924872570,0.0511,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924876831,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924878868,0.0011,36977.0,36976.0,0.28307279]
["bitfinex","BTCUSD",1643924879067,0.0011,36977.0,36976.0,0.33307279]
["bitfinex","BTCUSD",1643924879267,0.0011,36977.0,36976.0,0.43307279]
["bitfinex","BTCUSD",1643924879669,0.0511,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924880269,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924881069,0.0011,36977.0,36976.0,0.12696014]
["bitfinex","BTCUSD",1643924881275,0.0011,36977.0,36976.0,0.10933192]
["bitfinex","BTCUSD",1643924881732,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924882734,0.0511,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924883331,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924884435,0.0011,36977.0,36976.0,0.12696505]
["bitfinex","BTCUSD",1643924884832,0.0011,36977.0,36976.0,0.44859436]
["bitfinex","BTCUSD",1643924885466,0.0011,36977.0,36976.0,0.59859436]
["bitfinex","BTCUSD",1643924885667,0.0011,36977.0,36976.0,0.48096123]
["bitfinex","BTCUSD",1643924886070,0.0011,36977.0,36976.0,0.20933192]
["bitfinex","BTCUSD",1643924886270,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924888269,0.0011,36977.0,36976.0,0.29959893]
["bitfinex","BTCUSD",1643924889123,0.0011,36977.0,36976.0,0.05933192]
["bitfinex","BTCUSD",1643924889920,0.0011,36977.0,36976.0,0.32406651]
["bitfinex","BTCUSD",1643924890323,0.0522,36985.0,36977.0,1.3]
["bitfinex","BTCUSD",1643924890521,0.0522,36985.0,36978.0,0.33485544]
["bitfinex","BTCUSD",1643924890522,0.00512414,36984.0,36978.0,0.33485544]
["bitfinex","BTCUSD",1643924890922,0.00512414,36984.0,36979.0,0.07660255]
["bitfinex","BTCUSD",1643924891123,0.0022,36984.0,36980.0,0.74758103]
["bitfinex","BTCUSD",1643924891521,0.0022,36984.0,36980.0,0.59854973]
["bitfinex","BTCUSD",1643924892522,0.00243048,36983.0,36980.0,0.59854973]
["bitfinex","BTCUSD",1643924893470,0.0019,36983.0,36980.0,0.59854973]
["bitfinex","BTCUSD",1643924893672,0.00263167,36983.0,36980.0,0.59854973]
["bitfinex","BTCUSD",1643924893872,0.00263167,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924894670,0.0019,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924894869,0.00263167,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924895071,0.00263167,36983.0,36981.0,0.47462519]
["bitfinex","BTCUSD",1643924895470,0.00263167,36983.0,36981.0,0.57462519]
["bitfinex","BTCUSD",1643924895870,0.0019,36983.0,36981.0,0.57462519]
["bitfinex","BTCUSD",1643924896069,0.00263167,36983.0,36981.0,0.34]
["bitfinex","BTCUSD",1643924896269,0.00263167,36983.0,36981.0,0.58861691]
["bitfinex","BTCUSD",1643924896823,0.00263167,36983.0,36981.0,0.58888836]
["bitfinex","BTCUSD",1643924897022,0.0019,36983.0,36981.0,0.58888836]
["bitfinex","BTCUSD",1643924897220,0.00263167,36983.0,36981.0,0.58888836]
["bitfinex","BTCUSD",1643924898225,0.0019,36983.0,36981.0,0.58888836]
["bitfinex","BTCUSD",1643924898423,0.00263167,36983.0,36981.0,0.58888836]
["bitfinex","BTCUSD",1643924898626,0.05263167,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924899223,0.00263167,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924899430,0.0019,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924900026,0.28933274,36991.0,36983.0,1.3]
["bitfinex","BTCUSD",1643924900288,0.34749955,36993.0,36983.0,1.3]
["bitfinex","BTCUSD",1643924900289,0.05,36993.0,36984.0,0.24477714]
["bitfinex","BTCUSD",1643924900483,0.05,36993.0,36988.0,0.9]
["bitfinex","BTCUSD",1643924900684,0.05,36993.0,36988.0,0.05]
["bitfinex","BTCUSD",1643924900986,0.05,36993.0,36988.0,1.23578992]
["bitfinex","BTCUSD",1643924901184,0.05,36993.0,36988.0,0.73578992]
["bitfinex","BTCUSD",1643924901384,0.02568372,36994.0,36988.0,0.88578992]
["bitfinex","BTCUSD",1643924901584,0.02568372,36994.0,36989.0,0.65]
["bitfinex","BTCUSD",1643924901785,0.02276036,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924902184,0.02276036,36994.0,36993.0,0.28570217]
["bitfinex","BTCUSD",1643924902185,0.0011,36994.0,36993.0,0.28570217]
["bitfinex","BTCUSD",1643924902386,0.0011,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924902584,0.0011,36994.0,36993.0,0.29360128]
["bitfinex","BTCUSD",1643924904825,0.0011,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924906528,0.0011,36994.0,36992.0,0.68913718]
["bitfinex","BTCUSD",1643924906728,0.0011,36994.0,36992.0,0.62153918]
["bitfinex","BTCUSD",1643924906927,0.0011,36994.0,36993.0,0.2200144]
["bitfinex","BTCUSD",1643924907528,0.0011,36994.0,36993.0,0.2700144]
["bitfinex","BTCUSD",1643924907768,0.0011,36994.0,36993.0,0.2200144]
["bitfinex","BTCUSD",1643924908571,0.0011,36994.0,36993.0,0.2152953]
["bitfinex","BTCUSD",1643924908771,0.0011,36994.0,36993.0,0.22413311]
["bitfinex","BTCUSD",1643924908970,0.0011,36994.0,36993.0,0.22522798]
["bitfinex","BTCUSD",1643924909175,0.0011,36994.0,36993.0,0.21787746]
["bitfinex","BTCUSD",1643924909570,0.00143927,36994.0,36993.0,0.21787746]
["bitfinex","BTCUSD",1643924909773,0.00143927,36994.0,36993.0,0.21773032]
["bitfinex","BTCUSD",1643924911444,0.00143927,36994.0,36992.0,0.12738463]
["bitfinex","BTCUSD",1643924912436,0.00143927,36994.0,36993.0,0.22024078]
["bitfinex","BTCUSD",1643924913133,0.00143927,36994.0,36992.0,0.12738463]
["bitfinex","BTCUSD",1643924913333,0.00143927,36994.0,36992.0,0.38122153]
["bitfinex","BTCUSD",1643924915372,0.00143927,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924915572,0.00143927,36994.0,36992.0,0.38122153]
["bitfinex","BTCUSD",1643924915972,0.00143927,36994.0,36992.0,0.43122153]
["bitfinex","BTCUSD",1643924916173,0.00143927,36994.0,36992.0,0.49881921]
["bitfinex","BTCUSD",1643924916774,0.00143927,36994.0,36993.0,2.71550989]
["bitfinex","BTCUSD",1643924916973,0.00143927,36994.0,36992.0,0.49881921]
["bitfinex","BTCUSD",1643924917174,0.00143927,36994.0,36993.0,0.4]
["bitfinex","BTCUSD",1643924917375,0.00143927,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643924918778,0.00143927,36994.0,36993.0,1.2]
["bitfinex","BTCUSD",1643924919231,0.00143927,36994.0,36993.0,1.3]
["bitfinex","BTCUSD",1643924921530,0.01,36999.0,36995.0,0.8]
["bitfinex","BTCUSD",1643924921732,0.01,36999.0,36998.0,0.4]
["bitfinex","BTCUSD",1643924921931,0.01,36999.0,36998.0,0.05]
["bitfinex","BTCUSD",1643924922532,0.01,36999.0,36998.0,0.3881706]
["bitfinex","BTCUSD",1643924923372,0.01,36999.0,36998.0,0.3381706]
["bitfinex","BTCUSD",1643924923974,0.361726,36999.0,36998.0,0.3381706]
["bitfinex","BTCUSD",1643924924174,0.35733001,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924924374,0.01,36999.0,36998.0,0.296876]
["bitfinex","BTCUSD",1643924924574,0.01029204,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924924774,0.35762205,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924925175,0.70934805,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924925477,0.35762205,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924925774,0.01029204,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924927420,0.01029204,36999.0,36998.0,0.296876]
["bitfinex","BTCUSD",1643924928123,0.01029204,36999.0,36998.0,0.246876]
["bitfinex","BTCUSD",1643924928722,0.30835344,37001.0,36998.0,0.296876]
["bitfinex","BTCUSD",1643924928922,0.30835344,37001.0,37000.0,0.38179394]
["bitfinex","BTCUSD",1643924929224,0.351726,37001.0,37000.0,0.38179394]
["bitfinex","BTCUSD",1643924929722,0.4057139,37002.0,37000.0,0.38186954]
["bitfinex","BTCUSD",1643924929922,0.0021,37003.0,37000.0,0.38186954]
["bitfinex","BTCUSD",1643924930469,0.0021,37003.0,37002.0,0.05]
["bitfinex","BTCUSD",1643924930673,0.0021,37003.0,37002.0,0.1399]
["bitfinex","BTCUSD",1643924931869,0.0021,37003.0,37002.0,0.05]
["bitfinex","BTCUSD",1643924932271,0.0021,37003.0,37001.0,0.07483707]
["bitfinex","BTCUSD",1643924933474,0.0021,37003.0,37000.0,7.56e-05]
["bitfinex","BTCUSD",1643924933674,0.4078139,37003.0,37000.0,7.56e-05]
["bitfinex","BTCUSD",1643924933925,0.4057139,37002.0,37000.0,7.56e-05]
["bitfinex","BTCUSD",1643924934319,0.4057139,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924935521,0.4057139,37002.0,37001.0,0.09685219]
["bitfinex","BTCUSD",1643924935719,0.40808837,37003.0,37001.0,0.09685219]
["bitfinex","BTCUSD",1643924936420,0.4057139,37002.0,37001.0,0.09685219]
["bitfinex","BTCUSD",1643924937668,0.80538,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924937969,1.15538,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924938169,0.40538,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924938572,0.80538,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924938769,0.22238,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924939271,0.00237447,37003.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924939469,0.02963566,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924939671,0.00094988,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924939871,0.00094988,37002.0,37001.0,0.40447884]
["bitfinex","BTCUSD",1643924940270,0.0292338,37002.0,37001.0,0.40447884]
["bitfinex","BTCUSD",1643924940970,0.0292338,37002.0,37001.0,0.49637555]
["bitfinex","BTCUSD",1643924941177,0.0207338,37002.0,37001.0,0.49637555]
["bitfinex","BTCUSD",1643924941432,0.0207338,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924941620,0.0707338,37002.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924941821,1.201726,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924943725,1.251726,37001.0,37000.0,1.56e-05]
["bitfinex","BTCUSD",1643924944323,0.401726,37001.0,36995.0,0.36958301]
["bitfinex","BTCUSD",1643924944623,0.00031964,37001.0,36995.0,0.36958301]
["bitfinex","BTCUSD",1643924944823,0.00031964,37001.0,36997.0,0.05]
["bitfinex","BTCUSD",1643924945281,0.00031964,37001.0,36998.0,0.21743798]
["bitfinex","BTCUSD",1643924945683,0.00031964,37001.0,37000.0,0.40572546]
["bitfinex","BTCUSD",1643924946083,0.00031964,37001.0,36996.0,0.1386]
["bitfinex","BTCUSD",1643924946386,0.40565975,36998.0,36996.0,0.1386]
["bitfinex","BTCUSD",1643924946882,0.40565975,36997.0,36995.0,0.41958301]
["bitfinex","BTCUSD",1643924947082,0.40565975,36997.0,36996.0,0.43653572]
["bitfinex","BTCUSD",1643924947682,0.40565975,36998.0,36996.0,0.43653572]
["bitfinex","BTCUSD",1643924947882,0.39565975,36998.0,36996.0,0.43653572]
["bitfinex","BTCUSD",1643924948931,0.00031964,37001.0,36995.0,0.33911794]
["bitfinex","BTCUSD",1643924949323,0.00031964,37001.0,36995.0,0.05020499]
["bitfinex","BTCUSD",1643924949524,0.46637271,37003.0,36995.0,0.00020499]
["bitfinex","BTCUSD",1643924949725,0.00235363,37003.0,36995.0,0.00020499]
["bitfinex","BTCUSD",1643924949924,0.00235363,37003.0,36995.0,0.68030485]
["bitfinex","BTCUSD",1643924950223,0.46637271,37003.0,36996.0,0.36654889]
["bitfinex","BTCUSD",1643924950423,0.46637271,37003.0,36996.0,0.46360158]
["bitfinex","BTCUSD",1643924950623,0.00235363,37003.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924950825,0.46637271,37003.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924951423,0.92422101,37003.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924951626,0.351726,37002.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924952426,0.81574508,37002.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924953571,1.01401908,37001.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924953770,1.36574508,37001.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924953973,0.351726,37001.0,37000.0,0.00816]
["bitfinex","BTCUSD",1643924954370,0.00614956,37001.0,36996.0,0.36654889]
["bitfinex","BTCUSD",1643924954573,0.00614956,36997.0,36996.0,0.36654889]
["bitfinex","BTCUSD",1643924956172,0.07687383,36997.0,36996.0,0.36654889]
["bitfinex","BTCUSD",1643924957024,0.07687383,36997.0,36993.0,0.29737833]
["bitfinex","BTCUSD",1643924957225,0.41186132,36994.0,36990.0,0.3806]
["bitfinex","BTCUSD",1643924957425,0.41186132,36994.0,36990.0,0.05]
["bitfinex","BTCUSD",1643924957624,0.00614956,36991.0,36989.0,0.2634715]
["bitfinex","BTCUSD",1643924957825,0.00614956,36991.0,36990.0,0.86529375]
["bitfinex","BTCUSD",1643924958026,0.00614956,36991.0,36990.0,1.13282639]
["bitfinex","BTCUSD",1643924958227,0.00614956,36991.0,36990.0,1.99778437]
["bitfinex","BTCUSD",1643924958427,0.40571176,36993.0,36990.0,1.99778437]
["bitfinex","BTCUSD",1643924958827,0.00614956,36992.0,36990.0,1.95393393]
["bitfinex","BTCUSD",1643924959027,0.00614956,36992.0,36991.0,0.94385044]
["bitfinex","BTCUSD",1643924959227,0.00614956,36992.0,36991.0,0.99385044]
["bitfinex","BTCUSD",1643924959628,0.00614956,36992.0,36991.0,0.94385044]
["bitfinex","BTCUSD",1643924959827,0.00614956,36992.0,36991.0,0.99385044]
["bitfinex","BTCUSD",1643924962378,0.00614956,36992.0,36990.0,0.74009536]
["bitfinex","BTCUSD",1643924962578,0.00614956,36992.0,36990.0,0.47256272]
["bitfinex","BTCUSD",1643924963180,0.00614956,36992.0,36990.0,0.47188149]
["bitfinex","BTCUSD",1643924963378,0.00614956,36992.0,36990.0,0.51573193]
["bitfinex","BTCUSD",1643924963678,0.00614956,36992.0,36991.0,1.06889749]
["bitfinex","BTCUSD",1643924964321,0.00614956,36992.0,36991.0,0.66889749]
["bitfinex","BTCUSD",1643924964521,0.00640228,36992.0,36991.0,0.3984341]
["bitfinex","BTCUSD",1643924964823,0.00640228,36992.0,36990.0,0.51641316]
["bitfinex","BTCUSD",1643924965021,0.00640228,36992.0,36990.0,0.47256272]
["bitfinex","BTCUSD",1643924965421,0.00640228,36992.0,36990.0,0.47188149]
["bitfinex","BTCUSD",1643924967123,0.00640228,36992.0,36990.0,0.52188149]
["bitfinex","BTCUSD",1643924967771,0.00640228,36992.0,36990.0,0.47188149]
["bitfinex","BTCUSD",1643924967969,0.00640228,36992.0,36990.0,0.51573193]
["bitfinex","BTCUSD",1643924968170,0.00640228,36992.0,36990.0,0.47188149]
["bitfinex","BTCUSD",1643924968672,0.00025272,36992.0,36991.0,1.338326]
["bitfinex","BTCUSD",1643924968870,0.00640228,36992.0,36991.0,1.05]
["bitfinex","BTCUSD",1643924969472,0.00640228,36992.0,36990.0,0.47256272]
["bitfinex","BTCUSD",1643924969671,0.00640228,36992.0,36990.0,0.52256272]
["bitfinex","BTCUSD",1643924970072,0.00640228,36992.0,36990.0,0.56641316]
["bitfinex","BTCUSD",1643924970271,0.00640228,36992.0,36990.0,0.56573193]
["bitfinex","BTCUSD",1643924970772,0.00640228,36992.0,36990.0,0.52188149]
["bitfinex","BTCUSD",1643924971171,0.00640228,36992.0,36990.0,0.47188149]
["bitfinex","BTCUSD",1643924971628,0.00640228,36992.0,36990.0,0.37231452]
["bitfinex","BTCUSD",1643924974728,0.00640228,36992.0,36991.0,0.84385044]
["bitfinex","BTCUSD",1643924974932,0.00640228,36992.0,36991.0,1.05787384]
["bitfinex","BTCUSD",1643924975776,0.00025272,36992.0,36991.0,1.10787384]
["bitfinex","BTCUSD",1643924975977,0.00025272,36992.0,36990.0,0.37759575]
["bitfinex","BTCUSD",1643924976178,0.00025272,36992.0,36991.0,0.71504794]
["bitfinex","BTCUSD",1643924976378,0.00640228,36992.0,36991.0,0.71504794]
["bitfinex","BTCUSD",1643924976580,0.00640228,36992.0,36991.0,0.76504794]
["bitfinex","BTCUSD",1643924976779,0.00640228,36992.0,36991.0,0.75889838]
["bitfinex","BTCUSD",1643924977182,0.00640228,36992.0,36991.0,0.25889838]
["bitfinex","BTCUSD",1643924977782,0.00640228,36992.0,36991.0,0.26498551]
["bitfinex","BTCUSD",1643924977981,0.00640228,36992.0,36991.0,0.30883595]
["bitfinex","BTCUSD",1643924978181,0.00640228,36992.0,36991.0,0.25889838]
["bitfinex","BTCUSD",1643924978382,0.00640228,36992.0,36991.0,0.21504794]
["bitfinex","BTCUSD",1643924979447,0.00025272,36992.0,36991.0,0.30889838]
["bitfinex","BTCUSD",1643924979844,0.00025272,36992.0,36991.0,0.40889838]
["bitfinex","BTCUSD",1643924980444,0.00025272,36992.0,36991.0,0.30889838]
["bitfinex","BTCUSD",1643924981045,0.00025272,36992.0,36991.0,0.70889838]
["bitfinex","BTCUSD",1643924981446,0.00025272,36992.0,36990.0,0.00068123]
["bitfinex","BTCUSD",1643924981646,0.00614956,36991.0,36990.0,0.00068123]
["bitfinex","BTCUSD",1643924982249,0.00614956,36991.0,36984.0,0.0047]
["bitfinex","BTCUSD",1643924982455,0.50614956,36985.0,36984.0,0.0047]
["bitfinex","BTCUSD",1643924982692,0.50614956,36985.0,36983.0,0.34945389]
["bitfinex","BTCUSD",1643924982693,0.35394184,36985.0,36983.0,0.34945389]
["bitfinex","BTCUSD",1643924982887,0.35394184,36985.0,36983.0,0.76945389]
["bitfinex","BTCUSD",1643924983288,0.35394184,36985.0,36983.0,0.34945389]
["bitfinex","BTCUSD",1643924983490,0.00614956,36985.0,36983.0,0.34945389]
["bitfinex","BTCUSD",1643924983689,0.00614956,36985.0,36982.0,0.00068136]
["bitfinex","BTCUSD",1643924983889,0.351726,36984.0,36982.0,0.00068136]
["bitfinex","BTCUSD",1643924984289,0.30614956,36983.0,36982.0,0.00068136]
["bitfinex","BTCUSD",1643924984489,0.00614956,36983.0,36982.0,0.00068136]
["bitfinex","BTCUSD",1643924984688,0.00614956,36983.0,36981.0,0.24]
["bitfinex","BTCUSD",1643924984890,0.00614956,36983.0,36981.0,0.29068139]
["bitfinex","BTCUSD",1643924985888,0.00614956,36983.0,36981.0,0.29]
["bitfinex","BTCUSD",1643924988634,0.06787649,36991.0,36982.0,0.85]
["bitfinex","BTCUSD",1643924988635,0.40575766,36990.0,36982.0,0.85]
["bitfinex","BTCUSD",1643924988833,0.40601015,36991.0,36985.0,0.05]
["bitfinex","BTCUSD",1643924989031,0.40601015,36991.0,36986.0,0.05]
["bitfinex","BTCUSD",1643924989032,0.00025249,36991.0,36986.0,0.05]
["bitfinex","BTCUSD",1643924989633,0.40575766,36993.0,36987.0,0.10114758]
["bitfinex","BTCUSD",1643924989634,0.00025043,36993.0,36987.0,0.10114758]
["bitfinex","BTCUSD",1643924989931,0.00013689,36993.0,36987.0,0.10114758]
["bitfinex","BTCUSD",1643924990187,0.40589455,36993.0,36987.0,0.10114758]
["bitfinex","BTCUSD",1643924990689,0.40575766,36992.0,36987.0,0.1004663]
["bitfinex","BTCUSD",1643924990887,0.40589455,36993.0,36988.0,0.00068125]
["bitfinex","BTCUSD",1643924991491,0.40575766,36992.0,36988.0,0.00068125]
["bitfinex","BTCUSD",1643924991689,0.45575766,36992.0,36988.0,0.00068125]
["bitfinex","BTCUSD",1643924991890,0.45575766,36992.0,36987.0,0.1004663]
["bitfinex","BTCUSD",1643924992090,0.05,36992.0,36988.0,0.00068125]
["bitfinex","BTCUSD",1643924992290,0.00013689,36993.0,36988.0,0.00068125]
["bitfinex","BTCUSD",1643924993092,0.00013689,36993.0,36988.0,0.045]
["bitfinex","BTCUSD",1643924993294,0.005,36990.0,36989.0,0.50068124]
["bitfinex","BTCUSD",1643924994328,0.005,36990.0,36988.0,0.045]
["bitfinex","BTCUSD",1643924994528,0.005,36990.0,36988.0,0.04568126]
["bitfinex","BTCUSD",1643924995530,0.005,36990.0,36987.0,0.1004663]
["bitfinex","BTCUSD",1643924995727,0.005,36988.0,36987.0,0.10114757]
["bitfinex","BTCUSD",1643924996728,0.005,36988.0,36987.0,0.1004663]
["bitfinex","BTCUSD",1643924998189,0.005,36988.0,36987.0,0.1504663]
["bitfinex","BTCUSD",1643924998586,0.005,36988.0,36987.0,0.1004663]
["bitfinex","BTCUSD",1643924998886,0.005,36988.0,36987.0,0.4004663]
["bitfinex","BTCUSD",1643924999088,0.005,36988.0,36987.0,0.4504663]
["bitfinex","BTCUSD",1643924999286,0.005,36988.0,36987.0,0.3954663]
["bitfinex","BTCUSD",1643924999587,0.40562778,36995.0,36988.0,1.25]
["bitfinex","BTCUSD",1643924999787,0.08764655,37000.0,36994.0,0.05]
["bitfinex","BTCUSD",1643924999788,0.40562778,36999.0,36994.0,0.05]
["bitfinex","BTCUSD",1643925000386,1.02003655,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643925000387,1.42566433,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643925000586,1.42566433,37000.0,36998.0,0.35809197]
["bitfinex","BTCUSD",1643925000791,1.0,37000.0,36999.0,0.08623761]
["bitfinex","BTCUSD",1643925000987,1.0,37000.0,36999.0,0.13623761]
["bitfinex","BTCUSD",1643925002433,1.0,37000.0,36999.0,0.08623761]
["bitfinex","BTCUSD",1643925003235,1.0,37000.0,36998.0,0.35809197]
["bitfinex","BTCUSD",1643925004337,1.0,37000.0,36998.0,0.40809197]
["bitfinex","BTCUSD",1643925004538,1.00024035,37000.0,36998.0,0.40809197]
["bitfinex","BTCUSD",1643925004738,1.00024035,37000.0,36998.0,0.57802666]
["bitfinex","BTCUSD",1643925004940,1.00024035,37000.0,36998.0,0.35809197]
["bitfinex","BTCUSD",1643925005382,1.00024035,37000.0,36999.0,0.10167111]
["bitfinex","BTCUSD",1643925005582,1.00024035,37000.0,36998.0,0.35809197]
["bitfinex","BTCUSD",1643925005988,1.00024035,37000.0,36999.0,0.3]
["bitfinex","BTCUSD",1643925006281,1.00024035,37000.0,36998.0,0.40809197]
["bitfinex","BTCUSD",1643925006682,1.00024035,37000.0,36998.0,0.35809197]
["bitfinex","BTCUSD",1643925007481,1.00024035,37000.0,36999.0,0.07895442]
["bitfinex","BTCUSD",1643925007883,1.00017063,37000.0,36999.0,0.07895442]
["bitfinex","BTCUSD",1643925009332,1.00017063,37000.0,36999.0,0.07775929]
["bitfinex","BTCUSD",1643925009535,1.00017063,37000.0,36999.0,0.05065023]
["bitfinex","BTCUSD",1643925012334,1.00017063,37000.0,36999.0,0.10065023]
["bitfinex","BTCUSD",1643925015189,1.00017063,37000.0,36999.0,0.05065023]
["bitfinex","BTCUSD",1643925015389,1.00017063,37000.0,36999.0,0.10065023]
["bitfinex","BTCUSD",1643925015990,1.00017063,37000.0,36999.0,0.05065023]
["bitfinex","BTCUSD",1643925017037,0.9998648,37000.0,36999.0,0.05065023]
["bitfinex","BTCUSD",1643925018739,0.9998648,37000.0,36999.0,0.10065023]
["bitfinex","BTCUSD",1643925019539,0.9998648,37000.0,36999.0,0.15065023]
["bitfinex","BTCUSD",1643925019739,0.9998648,37000.0,36999.0,0.10065023]
["bitfinex","BTCUSD",1643925020915,0.9998648,37000.0,36999.0,0.05065023]
["bitfinex","BTCUSD",1643925021518,0.9998648,37000.0,36999.0,0.29417689]
["bitfinex","BTCUSD",1643925022014,0.9998648,37000.0,36999.0,0.42672466]
["bitfinex","BTCUSD",1643925022214,0.9998648,37000.0,36999.0,0.42641781]
["bitfinex","BTCUSD",1643925023515,0.9998648,37000.0,36999.0,0.52641781]
["bitfinex","BTCUSD",1643925023713,0.9998648,37000.0,36999.0,0.65973501]
["bitfinex","BTCUSD",1643925023937,0.9998648,37000.0,36999.0,0.70973501]
["bitfinex","BTCUSD",1643925024340,0.9998648,37000.0,36999.0,0.65973501]
["bitfinex","BTCUSD",1643925024539,0.99994492,37000.0,36999.0,0.63473501]
["bitfinex","BTCUSD",1643925024937,0.99994492,37000.0,36999.0,0.25866058]
["bitfinex","BTCUSD",1643925025138,0.99994492,37000.0,36999.0,0.30866058]
["bitfinex","BTCUSD",1643925025337,0.99994492,37000.0,36999.0,0.25866058]
["bitfinex","BTCUSD",1643925025541,0.99994492,37000.0,36999.0,0.02534338]
["bitfinex","BTCUSD",1643925027985,0.99994492,37000.0,36999.0,0.07534338]
["bitfinex","BTCUSD",1643925028785,0.99994492,37000.0,36999.0,0.02534338]
["bitfinex","BTCUSD",1643925032442,0.99994492,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643925032646,1.04994492,37000.0,36991.0,0.24746144]
["bitfinex","BTCUSD",1643925032845,1.04994492,37000.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925032846,0.351726,36999.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925033844,0.351726,36999.0,36991.0,0.29256144]
["bitfinex","BTCUSD",1643925034045,1.84867379,37000.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925034246,0.40544872,36999.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925034549,0.351726,36998.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925035187,0.351726,36998.0,36989.0,0.21145981]
["bitfinex","BTCUSD",1643925035388,0.351726,36998.0,36985.0,0.5778]
["bitfinex","BTCUSD",1643925035389,0.40544872,36997.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925035587,0.901726,36996.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925035787,0.351726,36996.0,36995.0,0.00068113]
["bitfinex","BTCUSD",1643925036393,0.351726,36996.0,36991.0,0.61461238]
["bitfinex","BTCUSD",1643925036590,0.40544872,36999.0,36994.0,0.00068115]
["bitfinex","BTCUSD",1643925036791,0.351726,36998.0,36994.0,0.00068115]
["bitfinex","BTCUSD",1643925037390,0.34754589,36997.0,36994.0,0.00068115]
["bitfinex","BTCUSD",1643925037590,0.34754589,36997.0,36991.0,0.41692319]
["bitfinex","BTCUSD",1643925037790,0.34754589,36997.0,36994.0,0.00068114]
["bitfinex","BTCUSD",1643925037990,0.351726,36996.0,36994.0,0.00068114]
["bitfinex","BTCUSD",1643925038693,0.34754589,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643925038952,0.34754589,36997.0,36993.0,0.05020504]
["bitfinex","BTCUSD",1643925039644,0.34786544,36997.0,36993.0,0.05020504]
["bitfinex","BTCUSD",1643925040046,0.34786544,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643925040348,0.34786544,36997.0,36995.0,0.05]
["bitfinex","BTCUSD",1643925041047,0.34786544,36997.0,36993.0,0.05068116]
["bitfinex","BTCUSD",1643925041348,0.34786544,36997.0,36994.0,0.00068114]
["bitfinex","BTCUSD",1643925041547,0.34866544,36997.0,36994.0,0.00068114]
["bitfinex","BTCUSD",1643925041747,0.34866544,36997.0,36995.0,0.05]
["bitfinex","BTCUSD",1643925041947,0.34866544,36997.0,36994.0,0.00068114]
["bitfinex","BTCUSD",1643925042352,0.34866544,36997.0,36993.0,0.05]
["bitfinex","BTCUSD",1643925042550,0.34754589,36996.0,36994.0,0.00068115]
["bitfinex","BTCUSD",1643925043488,0.34754589,36996.0,36991.0,1.04230746]
["bitfinex","BTCUSD",1643925043689,0.34754589,36996.0,36993.0,0.00068116]
["bitfinex","BTCUSD",1643925043989,0.69927189,36996.0,36993.0,0.00068116]
["bitfinex","BTCUSD",1643925044395,0.39754589,36995.0,36993.0,0.00068116]
["bitfinex","BTCUSD",1643925044590,0.351726,36994.0,36993.0,0.00068116]
["bitfinex","BTCUSD",1643925044789,0.351726,36994.0,36988.0,0.50180268]
["bitfinex","BTCUSD",1643925044995,0.34754589,36995.0,36992.0,0.00068118]
["bitfinex","BTCUSD",1643925045691,0.00031925,36996.0,36992.0,0.00068118]
["bitfinex","BTCUSD",1643925045890,0.00031925,36996.0,36992.0,0.05]
["bitfinex","BTCUSD",1643925046091,0.00031925,36996.0,36992.0,0.05068118]
["bitfinex","BTCUSD",1643925047136,0.00031925,36996.0,36992.0,0.05]
["bitfinex","BTCUSD",1643925047338,0.34801057,36996.0,36992.0,0.05020504]
["bitfinex","BTCUSD",1643925047640,0.34801057,36996.0,36992.0,0.16779804]
["bitfinex","BTCUSD",1643925048238,0.34801057,36996.0,36995.0,0.35]
["bitfinex","BTCUSD",1643925048437,0.69973657,36996.0,36995.0,0.05]
["bitfinex","BTCUSD",1643925048640,0.34801057,36996.0,36995.0,0.26163703]
["bitfinex","BTCUSD",1643925048838,0.34801057,36996.0,36995.0,0.05]
["bitfinex","BTCUSD",1643925049038,0.00031925,36996.0,36995.0,0.05]
["bitfinex","BTCUSD",1643925049838,0.00031925,36996.0,36995.0,0.04990855]
["bitfinex","BTCUSD",1643925050495,0.69973657,36996.0,36994.0,0.00052789]
["bitfinex","BTCUSD",1643925050696,0.69973657,36996.0,36993.0,0.46482572]
["bitfinex","BTCUSD",1643925050896,0.69973657,36996.0,36993.0,0.46535362]
["bitfinex","BTCUSD",1643925051096,0.69973657,36996.0,36993.0,0.0005279]
["bitfinex","BTCUSD",1643925051895,0.34801057,36996.0,36993.0,0.04990855]
["bitfinex","BTCUSD",1643925052096,0.34801057,36996.0,36993.0,0.05006761]
["bitfinex","BTCUSD",1643925052497,0.00031925,36996.0,36993.0,0.05006761]
["bitfinex","BTCUSD",1643925052902,0.34801057,36996.0,36993.0,0.00015906]
["bitfinex","BTCUSD",1643925053098,0.351726,36995.0,36993.0,0.04990855]
["bitfinex","BTCUSD",1643925053399,0.34801057,36996.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925053598,0.351726,36995.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925054038,0.351726,36995.0,36993.0,0.00052791]
["bitfinex","BTCUSD",1643925054237,0.351726,36995.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925054440,0.34801057,36996.0,36992.0,0.04990855]
["bitfinex","BTCUSD",1643925054638,0.35204494,36995.0,36992.0,0.00064539]
["bitfinex","BTCUSD",1643925054840,0.00031894,36995.0,36992.0,0.00064539]
["bitfinex","BTCUSD",1643925055040,0.00031894,36995.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925056143,0.00031894,36995.0,36994.0,0.49990855]
["bitfinex","BTCUSD",1643925056341,0.34849132,36997.0,36995.0,0.00063787]
["bitfinex","BTCUSD",1643925056342,0.0008,36997.0,36995.0,0.00063787]
["bitfinex","BTCUSD",1643925056542,0.0008,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925056741,0.0008,36997.0,36996.0,0.29006536]
["bitfinex","BTCUSD",1643925056941,0.0008,36997.0,36996.0,0.34006536]
["bitfinex","BTCUSD",1643925057142,0.352526,36997.0,36996.0,0.09990855]
["bitfinex","BTCUSD",1643925057340,0.352526,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925058892,0.352526,36997.0,36996.0,0.46672966]
["bitfinex","BTCUSD",1643925059394,0.352526,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925060192,0.352526,36997.0,36995.0,0.00053593]
["bitfinex","BTCUSD",1643925060392,0.352526,36997.0,36996.0,0.39990855]
["bitfinex","BTCUSD",1643925060594,0.352526,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925060796,0.0008,36997.0,36996.0,0.56749616]
["bitfinex","BTCUSD",1643925060993,0.0008,36997.0,36996.0,0.11749616]
["bitfinex","BTCUSD",1643925061441,0.0008,36997.0,36996.0,0.09990855]
["bitfinex","BTCUSD",1643925061738,0.0008,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925062335,0.0008,36997.0,36996.0,0.13213799]
["bitfinex","BTCUSD",1643925062536,0.0008,36997.0,36996.0,0.41994207]
["bitfinex","BTCUSD",1643925062737,0.0008,36997.0,36996.0,0.46994207]
["bitfinex","BTCUSD",1643925063237,0.0008,36997.0,36996.0,0.50235398]
["bitfinex","BTCUSD",1643925063439,0.0008,36997.0,36996.0,0.40235398]
["bitfinex","BTCUSD",1643925064237,0.0008,36997.0,36996.0,0.18213799]
["bitfinex","BTCUSD",1643925064438,0.0008,36997.0,36996.0,0.09990855]
["bitfinex","BTCUSD",1643925064639,0.352526,36997.0,36995.0,0.00056055]
["bitfinex","BTCUSD",1643925065197,0.352526,36997.0,36991.0,0.18440855]
["bitfinex","BTCUSD",1643925065198,0.352526,36997.0,36991.0,0.22440855]
["bitfinex","BTCUSD",1643925065398,0.352526,36997.0,36994.0,0.00016651]
["bitfinex","BTCUSD",1643925066299,0.352526,36997.0,36991.0,0.17440855]
["bitfinex","BTCUSD",1643925066500,0.352526,36997.0,36994.0,0.00055503]
["bitfinex","BTCUSD",1643925067599,0.352526,36997.0,36991.0,0.22440855]
["bitfinex","BTCUSD",1643925067801,0.351726,36996.0,36994.0,0.00055503]
["bitfinex","BTCUSD",1643925068703,0.0008,36997.0,36993.0,0.04990855]
["bitfinex","BTCUSD",1643925068938,0.0008,36997.0,36993.0,0.05046483]
["bitfinex","BTCUSD",1643925069340,0.39207917,36996.0,36994.0,0.06759542]
["bitfinex","BTCUSD",1643925069743,0.0008,36997.0,36994.0,0.06759542]
["bitfinex","BTCUSD",1643925070140,0.0008,36997.0,36994.0,0.00055627]
["bitfinex","BTCUSD",1643925070642,0.352526,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925071844,0.352526,36997.0,36995.0,0.00055626]
["bitfinex","BTCUSD",1643925072442,0.352526,36997.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925072690,0.352526,36997.0,36994.0,0.00055598]
["bitfinex","BTCUSD",1643925073592,0.352526,36997.0,36993.0,0.06759896]
["bitfinex","BTCUSD",1643925073794,0.0008,36997.0,36994.0,0.00055599]
["bitfinex","BTCUSD",1643925074395,0.351726,36996.0,36994.0,0.00055599]
["bitfinex","BTCUSD",1643925074794,0.0008,36997.0,36991.0,0.22440855]
["bitfinex","BTCUSD",1643925074994,0.0008,36997.0,36993.0,0.000556]
["bitfinex","BTCUSD",1643925075995,0.0008,36997.0,36993.0,0.21175442]
["bitfinex","BTCUSD",1643925076195,0.0008,36997.0,36993.0,0.26231048]
["bitfinex","BTCUSD",1643925076643,0.0008,36997.0,36994.0,0.04990855]
["bitfinex","BTCUSD",1643925076839,0.0008,36997.0,36994.0,0.11750492]
["bitfinex","BTCUSD",1643925077041,0.0008,36997.0,36994.0,0.06759637]
["bitfinex","BTCUSD",1643925077443,0.0008,36997.0,36995.0,0.04990855]
["bitfinex","BTCUSD",1643925077842,0.0008,36997.0,36994.0,0.06815242]
["bitfinex","BTCUSD",1643925078445,0.0008,36997.0,36994.0,0.06759637]
["bitfinex","BTCUSD",1643925078643,0.0008,36997.0,36994.0,0.06815242]
["bitfinex","BTCUSD",1643925079645,0.0008,36997.0,36995.0,0.2140583]
["bitfinex","BTCUSD",1643925079845,0.351726,36996.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925080044,0.0008,36997.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925080293,0.0008,36997.0,36994.0,0.11815241]
["bitfinex","BTCUSD",1643925080492,0.0008,36997.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925080894,0.0008,36997.0,36994.0,0.06759637]
["bitfinex","BTCUSD",1643925081092,0.0008,36997.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925081293,0.0001,36997.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925081493,0.0001,36997.0,36995.0,0.04990855]
["bitfinex","BTCUSD",1643925081699,0.0001,36997.0,36994.0,0.06815241]
["bitfinex","BTCUSD",1643925081893,0.0001,36997.0,36995.0,0.21209506]
["bitfinex","BTCUSD",1643925082193,0.0001,36997.0,36994.0,0.06776318]
["bitfinex","BTCUSD",1643925082594,0.0001,36997.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925082994,0.0001,36997.0,36996.0,0.26645841]
["bitfinex","BTCUSD",1643925083795,0.0001,36997.0,36996.0,0.21654986]
["bitfinex","BTCUSD",1643925084046,0.0001,36997.0,36995.0,0.05007605]
["bitfinex","BTCUSD",1643925084445,0.0001,36997.0,36991.0,0.24200836]
["bitfinex","BTCUSD",1643925084642,0.351726,36996.0,36994.0,0.0001675]
["bitfinex","BTCUSD",1643925085742,0.351726,36996.0,36993.0,0.00055605]
["bitfinex","BTCUSD",1643925085942,0.0001,36997.0,36993.0,0.00055605]
["bitfinex","BTCUSD",1643925086746,0.0001,36997.0,36992.0,0.06790919]
["bitfinex","BTCUSD",1643925086943,0.99962445,37000.0,36993.0,0.6]
["bitfinex","BTCUSD",1643925087143,1.40507317,37000.0,36993.0,0.00064347]
["bitfinex","BTCUSD",1643925087344,0.067607,36999.0,36993.0,0.00064347]
["bitfinex","BTCUSD",1643925087543,0.351726,36998.0,36994.0,0.0264817]
["bitfinex","BTCUSD",1643925088200,0.351726,36998.0,36994.0,0.02712516]
["bitfinex","BTCUSD",1643925088499,0.351726,36998.0,36995.0,0.04990855]
["bitfinex","BTCUSD",1643925089106,0.351726,36998.0,36994.0,0.07712516]
["bitfinex","BTCUSD",1643925089305,0.351726,36998.0,36994.0,0.0264817]
["bitfinex","BTCUSD",1643925089601,0.351726,36998.0,36995.0,0.00064345]
["bitfinex","BTCUSD",1643925090500,0.351726,36998.0,36994.0,0.07639025]
["bitfinex","BTCUSD",1643925090700,0.351726,36998.0,36995.0,0.00053636]
["bitfinex","BTCUSD",1643925090900,0.351726,36998.0,36996.0,0.04990855]
["bitfinex","BTCUSD",1643925091101,0.351726,36998.0,36996.0,0.07639025]
["bitfinex","BTCUSD",1643925092155,0.351726,36998.0,36996.0,0.0264817]
["bitfinex","BTCUSD",1643925092850,0.351726,36998.0,36997.0,0.04990855]
["bitfinex","BTCUSD",1643925094853,0.35164947,36998.0,36997.0,0.07639025]
["bitfinex","BTCUSD",1643925097101,0.99962445,37000.0,36997.0,0.07639025]
["bitfinex","BTCUSD",1643925099446,0.99962445,37000.0,36997.0,0.0264817]
["bitfinex","BTCUSD",1643925099648,1.40507317,37000.0,36997.0,0.0264817]
["bitfinex","BTCUSD",1643925099844,0.35172,36999.0,36996.0,0.0264817]
["bitfinex","BTCUSD",1643925102251,0.75716872,36999.0,36996.0,0.0264817]
["bitfinex","BTCUSD",1643925102447,0.34780058,36997.0,36996.0,0.0264817]
["bitfinex","BTCUSD",1643925102697,0.69952058,36997.0,36996.0,0.0264817]
["bitfinex","BTCUSD",1643925102898,0.69952058,36997.0,36995.0,0.02703795]
["bitfinex","BTCUSD",1643925103097,0.35172,36996.0,36995.0,0.02703795]
["bitfinex","BTCUSD",1643925103497,0.34780058,36997.0,36995.0,0.02703795]
["bitfinex","BTCUSD",1643925103698,0.34780058,36998.0,36995.0,0.0264817]
["bitfinex","BTCUSD",1643925103997,0.34780058,36998.0,36997.0,0.04990855]
["bitfinex","BTCUSD",1643925104199,1.34742503,37000.0,36997.0,0.04990855]
["bitfinex","BTCUSD",1643925104801,1.34742503,37000.0,36998.0,0.09796466]
["bitfinex","BTCUSD",1643925105398,1.34742503,37000.0,36998.0,0.14787321]
["bitfinex","BTCUSD",1643925106001,1.34742503,37000.0,36999.0,0.0264817]
["bitfinex","BTCUSD",1643925107547,0.99962445,37000.0,36999.0,0.0264817]
["bitfinex","BTCUSD",1643925108745,0.99962445,37000.0,36999.0,0.3799918]
["bitfinex","BTCUSD",1643925109046,0.99462445,37000.0,36999.0,0.3799918]
["bitfinex","BTCUSD",1643925109446,0.99462445,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925110052,0.99462445,37000.0,36999.0,0.64614147]
["bitfinex","BTCUSD",1643925110492,0.99462445,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925110792,0.99562445,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925111594,0.99562445,37000.0,36999.0,0.47990035]
["bitfinex","BTCUSD",1643925114549,0.99562445,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925116450,0.99562445,37000.0,36999.0,0.47990035]
["bitfinex","BTCUSD",1643925116649,0.99562445,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925116850,0.99562445,37000.0,36999.0,0.47990035]
["bitfinex","BTCUSD",1643925117049,0.37725085,37000.0,36999.0,0.47990035]
["bitfinex","BTCUSD",1643925117694,0.37725085,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925118294,0.37725085,37000.0,36999.0,0.47990035]
["bitfinex","BTCUSD",1643925118495,0.37725085,37000.0,36999.0,0.4299918]
["bitfinex","BTCUSD",1643925124647,0.37725085,37000.0,36999.0,0.3799918]
["bitfinex","BTCUSD",1643925124848,0.37225085,37000.0,36999.0,0.3799918]
["bitfinex","BTCUSD",1643925126498,0.37225085,37000.0,36999.0,0.42990035]
["bitfinex","BTCUSD",1643925126896,0.37225085,37000.0,36999.0,0.07639025]
["bitfinex","BTCUSD",1643925127697,0.37225085,37000.0,36999.0,0.12639025]
["bitfinex","BTCUSD",1643925127897,0.37225085,37000.0,36999.0,0.0264817]
["bitfinex","BTCUSD",1643925128302,0.37225085,37000.0,36999.0,0.83145159]
["bitfinex","BTCUSD",1643925128499,0.37225085,37000.0,36999.0,0.88145159]
["bitfinex","BTCUSD",1643925128698,0.37225085,37000.0,36999.0,0.33145159]
["bitfinex","BTCUSD",1643925129342,0.34759054,37006.0,37001.0,1.3]
["bitfinex","BTCUSD",1643925129543,0.001,37011.0,37000.0,0.4]
["bitfinex","BTCUSD",1643925129544,0.34756173,37010.0,37005.0,1.24990855]
["bitfinex","BTCUSD",1643925129843,0.001,37011.0,37007.0,0.04990855]
["bitfinex","BTCUSD",1643925130443,0.001,37011.0,37008.0,0.43093285]
["bitfinex","BTCUSD",1643925130642,0.001,37011.0,37008.0,0.56607685]
["bitfinex","BTCUSD",1643925130847,0.001,37011.0,37009.0,0.09150476]
["bitfinex","BTCUSD",1643925131444,0.001,37011.0,37010.0,0.5764817]
["bitfinex","BTCUSD",1643925131645,0.001,37011.0,37010.0,0.0264817]
["bitfinex","BTCUSD",1643925131845,0.001,37011.0,37010.0,0.25796301]
["bitfinex","BTCUSD",1643925133298,0.001,37011.0,37010.0,0.0264817]
["bitfinex","BTCUSD",1643925133500,0.001,37011.0,37010.0,0.24219433]
["bitfinex","BTCUSD",1643925135702,0.001,37011.0,37010.0,0.0264817]
["bitfinex","BTCUSD",1643925135903,0.001,37011.0,37010.0,0.25358243]
["bitfinex","BTCUSD",1643925136302,0.001,37011.0,37010.0,0.0264817]
["bitfinex","BTCUSD",1643925136847,0.35272,37011.0,37006.0,0.0543]
["bitfinex","BTCUSD",1643925137048,0.067592,37010.0,37009.0,0.0264817]
["bitfinex","BTCUSD",1643925137847,0.45489687,37009.0,37006.0,0.21630878]
["bitfinex","BTCUSD",1643925138048,0.45489687,37009.0,37005.0,0.33990706]
["bitfinex","BTCUSD",1643925138250,0.45489687,37009.0,37005.0,0.12586222]
["bitfinex","BTCUSD",1643925138448,0.45489687,37009.0,37005.0,0.12144255]
["bitfinex","BTCUSD",1643925138653,0.45559679,37009.0,37005.0,0.33887869]
["bitfinex","BTCUSD",1643925138948,0.00451112,37006.0,37005.0,0.07595367]
["bitfinex","BTCUSD",1643925139148,0.00451112,37006.0,37002.0,0.3922]
["bitfinex","BTCUSD",1643925139352,0.00451112,37003.0,36997.0,0.591]
["bitfinex","BTCUSD",1643925139549,0.00451112,36998.0,36997.0,0.591]
["bitfinex","BTCUSD",1643925139754,0.00451112,37000.0,36997.0,0.63648888]
["bitfinex","BTCUSD",1643925139951,0.00451112,37001.0,36999.0,0.04548888]
["bitfinex","BTCUSD",1643925140196,0.00451112,37001.0,37000.0,0.6709277]
["bitfinex","BTCUSD",1643925140996,0.00451112,37001.0,37000.0,0.77159158]
["bitfinex","BTCUSD",1643925141596,0.00451112,37001.0,37000.0,0.32159158]
["bitfinex","BTCUSD",1643925142195,0.00451112,37001.0,37000.0,0.77159158]
["bitfinex","BTCUSD",1643925142596,0.00451112,37001.0,37000.0,0.98804842]
["bitfinex","BTCUSD",1643925142797,0.00451112,37001.0,37000.0,1.0335373]
["bitfinex","BTCUSD",1643925142997,0.00451112,37001.0,37000.0,0.81708046]
["bitfinex","BTCUSD",1643925143802,0.00451112,37001.0,37000.0,1.03153024]
["bitfinex","BTCUSD",1643925144251,0.00451112,37001.0,37000.0,0.81708046]
["bitfinex","BTCUSD",1643925144453,0.00451112,37001.0,37000.0,1.03104923]
["bitfinex","BTCUSD",1643925144652,0.00451112,37001.0,37000.0,0.81708046]
["bitfinex","BTCUSD",1643925144851,0.00451112,37001.0,37000.0,1.03162549]
["bitfinex","BTCUSD",1643925145251,0.00451112,37001.0,37000.0,0.81708046]
["bitfinex","BTCUSD",1643925145452,0.00451112,37001.0,37000.0,0.32159158]
["bitfinex","BTCUSD",1643925145652,0.0323162,37007.0,37000.0,0.2209277]
["bitfinex","BTCUSD",1643925145854,0.00069869,37002.0,37000.0,0.2209277]
["bitfinex","BTCUSD",1643925146954,0.39651269,37004.0,37000.0,0.2209277]
["bitfinex","BTCUSD",1643925147157,0.39704505,37004.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925147554,0.00053236,37004.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925148196,0.0323162,37007.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925148397,0.00053237,37005.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925149397,0.37142424,37007.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925149598,0.00073653,37005.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925150603,0.37142424,37007.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925150800,0.00073653,37005.0,37002.0,0.07744001]
["bitfinex","BTCUSD",1643925151201,0.00073653,37005.0,37000.0,0.01871728]
["bitfinex","BTCUSD",1643925151647,0.89440159,37007.0,37000.0,0.01871728]
["bitfinex","BTCUSD",1643925152043,0.00073653,37004.0,37000.0,0.27364493]
["bitfinex","BTCUSD",1643925152245,0.4018171,37001.0,37000.0,0.01871728]
["bitfinex","BTCUSD",1643925153345,0.00069047,37004.0,37000.0,0.60640592]
["bitfinex","BTCUSD",1643925153947,0.00069047,37004.0,37000.0,0.20640592]
["bitfinex","BTCUSD",1643925154151,0.117595,37007.0,37000.0,0.20640592]
["bitfinex","BTCUSD",1643925154347,0.00069049,37004.0,37000.0,0.20640592]
["bitfinex","BTCUSD",1643925154547,0.43039007,37002.0,37000.0,0.20640592]
["bitfinex","BTCUSD",1643925155192,0.43039007,37002.0,36999.0,0.09627276]
["bitfinex","BTCUSD",1643925155493,0.43039007,37002.0,36999.0,0.0192147]
["bitfinex","BTCUSD",1643925156599,0.067597,37005.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925156797,0.00070083,37004.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925157794,0.43727081,37005.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925157994,0.00070085,37004.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925158942,0.43727081,37005.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925159144,0.00070085,37004.0,37000.0,0.09999074]
["bitfinex","BTCUSD",1643925160147,0.43727081,37005.0,36999.0,0.02144934]
["bitfinex","BTCUSD",1643925160347,0.00069852,37004.0,36999.0,0.02200673]
["bitfinex","BTCUSD",1643925160749,0.00069852,37004.0,36999.0,0.07200673]
["bitfinex","BTCUSD",1643925160948,0.00069852,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643925161149,0.00069852,37004.0,37001.0,0.07584594]
["bitfinex","BTCUSD",1643925161346,0.43727081,37005.0,37001.0,0.07584594]
["bitfinex","BTCUSD",1643925161551,0.00069852,37004.0,37001.0,0.07584594]
["bitfinex","BTCUSD",1643925162550,0.43727081,37005.0,37001.0,0.07584594]
["bitfinex","BTCUSD",1643925162795,0.00069852,37004.0,37001.0,0.07584594]
["bitfinex","BTCUSD",1643925163295,0.00069852,37004.0,36999.0,0.02003853]
["bitfinex","BTCUSD",1643925163695,0.43727081,37005.0,36999.0,0.01948114]
["bitfinex","BTCUSD",1643925163896,0.00069904,37004.0,36999.0,0.02004027]
["bitfinex","BTCUSD",1643925164898,0.43727081,37005.0,36999.0,0.01948114]
["bitfinex","BTCUSD",1643925165098,0.00069904,37004.0,36999.0,0.04132482]
["bitfinex","BTCUSD",1643925165297,0.00069904,37004.0,36999.0,0.02184368]
["bitfinex","BTCUSD",1643925166098,0.43727081,37005.0,36999.0,0.02128455]
["bitfinex","BTCUSD",1643925166448,0.43727081,37005.0,36999.0,0.02176666]
["bitfinex","BTCUSD",1643925166449,0.00069904,37004.0,36999.0,0.02176666]
["bitfinex","BTCUSD",1643925167147,0.00069904,37004.0,36999.0,0.043005]
["bitfinex","BTCUSD",1643925167345,0.48727081,37005.0,36999.0,0.02123834]
["bitfinex","BTCUSD",1643925167544,0.00069892,37004.0,36999.0,0.02179708]
["bitfinex","BTCUSD",1643925167947,0.00069892,37004.0,36999.0,0.22079874]
["bitfinex","BTCUSD",1643925168448,0.43727081,37005.0,37000.0,0.05]
["bitfinex","BTCUSD",1643925168846,0.00069892,37004.0,37000.0,0.05]
["bitfinex","BTCUSD",1643925169046,0.00069892,37004.0,37002.0,0.05]
["bitfinex","BTCUSD",1643925169245,0.00069892,37004.0,37003.0,0.21716049]
["bitfinex","BTCUSD",1643925169448,0.00069892,37004.0,37002.0,0.05]
["bitfinex","BTCUSD",1643925169652,0.40547008,37007.0,37002.0,0.05]
["bitfinex","BTCUSD",1643925169849,0.40547008,37008.0,37006.0,0.09510295]
["bitfinex","BTCUSD",1643925170303,0.40547008,37008.0,37000.0,0.21879956]
["bitfinex","BTCUSD",1643925170503,0.40547008,37008.0,37000.0,0.21883961]
["bitfinex","BTCUSD",1643925170504,0.42785174,37005.0,37000.0,0.21883961]
["bitfinex","BTCUSD",1643925171102,0.42785174,37005.0,36999.0,0.24956049]
["bitfinex","BTCUSD",1643925171103,0.00069895,37004.0,36999.0,0.24956049]
["bitfinex","BTCUSD",1643925171502,0.00069895,37004.0,37003.0,0.07618629]
["bitfinex","BTCUSD",1643925172102,0.42785174,37005.0,37003.0,0.07618629]
["bitfinex","BTCUSD",1643925172304,0.42855069,37005.0,37003.0,0.12618629]
["bitfinex","BTCUSD",1643925172504,0.42855069,37005.0,37003.0,0.07618629]
["bitfinex","BTCUSD",1643925173301,0.42785174,37005.0,37003.0,0.07618629]
["bitfinex","BTCUSD",1643925173502,0.42785174,37005.0,37000.0,0.21618059]
["bitfinex","BTCUSD",1643925173702,0.42785174,37005.0,36999.0,0.24956049]
["bitfinex","BTCUSD",1643925174446,0.42785174,37005.0,36999.0,0.24900166]
["bitfinex","BTCUSD",1643925174647,0.42785174,37005.0,36999.0,0.24956047]
["bitfinex","BTCUSD",1643925174950,0.00069895,37004.0,37001.0,0.09634629]
["bitfinex","BTCUSD",1643925175148,0.00069895,37004.0,37002.0,0.05]
["bitfinex","BTCUSD",1643925175747,0.40547008,37007.0,37001.0,0.09634629]
["bitfinex","BTCUSD",1643925175947,0.00069894,37005.0,37001.0,0.09634629]
["bitfinex","BTCUSD",1643925176347,0.41678418,37004.0,37001.0,0.09634629]
["bitfinex","BTCUSD",1643925177149,0.41748313,37004.0,37001.0,0.09634629]
["bitfinex","BTCUSD",1643925177552,1.3,37002.0,36992.0,0.13518566]
["bitfinex","BTCUSD",1643925177831,1.3,37002.0,36984.0,0.202771]
["bitfinex","BTCUSD",1643925177832,0.05,36993.0,36985.0,0.57183287]
["bitfinex","BTCUSD",1643925178017,0.05,36993.0,36982.0,0.2296944]
["bitfinex","BTCUSD",1643925178018,0.15032878,36992.0,36982.0,0.2296944]
["bitfinex","BTCUSD",1643925178216,0.15032878,36992.0,36979.0,0.28649515]
["bitfinex","BTCUSD",1643925178416,0.40547008,36991.0,36978.0,0.3654]
["bitfinex","BTCUSD",1643925178616,0.40889076,36985.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925178819,0.2897968,36984.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925179016,0.58346847,36983.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925179419,0.3440968,36985.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925179420,0.35172,36984.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925180016,0.23174847,36986.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925180220,0.23174847,36985.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925180419,0.35172,36984.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925182449,0.58346847,36984.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925182650,0.35172,36984.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925183751,0.35172,36983.0,36982.0,0.10451102]
["bitfinex","BTCUSD",1643925183951,0.35172,36983.0,36981.0,0.00068208]
["bitfinex","BTCUSD",1643925184150,0.35172,36983.0,36978.0,0.3654]
["bitfinex","BTCUSD",1643925184453,0.23174847,36984.0,36981.0,0.00068209]
["bitfinex","BTCUSD",1643925184454,0.35172,36982.0,36981.0,0.00068209]
["bitfinex","BTCUSD",1643925184851,1.78444902,36982.0,36981.0,0.00068209]
["bitfinex","BTCUSD",1643925185401,1.78444902,36982.0,36981.0,0.1043401]
["bitfinex","BTCUSD",1643925185699,1.78436233,36982.0,36981.0,0.1043401]
["bitfinex","BTCUSD",1643925185899,2.94235166,36982.0,36981.0,0.1043401]
["bitfinex","BTCUSD",1643925186099,4.10034099,36982.0,36981.0,0.1043401]
["bitfinex","BTCUSD",1643925186298,4.10034099,36982.0,36980.0,0.00068211]
["bitfinex","BTCUSD",1643925186499,0.40172,36981.0,36976.0,0.02033465]
["bitfinex","BTCUSD",1643925186705,1.14912239,36979.0,36976.0,0.02033465]
["bitfinex","BTCUSD",1643925186902,2.39912239,36977.0,36962.0,0.05]
["bitfinex","BTCUSD",1643925187102,2.39912239,36977.0,36972.0,0.05]
["bitfinex","BTCUSD",1643925187103,0.35172,36976.0,36972.0,0.05]
["bitfinex","BTCUSD",1643925187299,0.35172,36976.0,36971.0,0.02083465]
["bitfinex","BTCUSD",1643925187499,0.35172,36975.0,36971.0,0.02083465]
["bitfinex","BTCUSD",1643925187699,1.50084239,36975.0,36971.0,0.02083465]
["bitfinex","BTCUSD",1643925188104,1.50084239,36975.0,36969.0,0.08779753]
["bitfinex","BTCUSD",1643925188300,1.60084239,36975.0,36964.0,0.479]
["bitfinex","BTCUSD",1643925188500,0.02083465,36972.0,36964.0,0.479]
["bitfinex","BTCUSD",1643925188700,1.12828774,36971.0,36964.0,0.479]
["bitfinex","BTCUSD",1643925188952,1.28597548,36970.0,36964.0,0.3612]
["bitfinex","BTCUSD",1643925189147,0.61798775,36969.0,36964.0,0.3612]
["bitfinex","BTCUSD",1643925189347,0.61798774,36968.0,36963.0,0.66034613]
["bitfinex","BTCUSD",1643925189546,0.61798774,36967.0,36963.0,0.66034613]
["bitfinex","BTCUSD",1643925189746,0.61798774,36966.0,36964.0,0.08598216]
["bitfinex","BTCUSD",1643925189948,0.35172,36965.0,36964.0,0.08598216]
["bitfinex","BTCUSD",1643925190147,1.58769549,36965.0,36964.0,0.08598216]
["bitfinex","BTCUSD",1643925190346,1.63769549,36965.0,36963.0,0.00020421]
["bitfinex","BTCUSD",1643925190546,0.61798774,36964.0,36963.0,0.00020421]
["bitfinex","BTCUSD",1643925190751,0.96970774,36964.0,36963.0,0.00020421]
["bitfinex","BTCUSD",1643925190945,0.96970774,36964.0,36963.0,0.23900613]
["bitfinex","BTCUSD",1643925191146,0.61798774,36964.0,36963.0,0.00020421]
["bitfinex","BTCUSD",1643925191448,0.61798774,36964.0,36963.0,0.14714727]
["bitfinex","BTCUSD",1643925191645,0.61798774,36964.0,36963.0,0.69714727]
["bitfinex","BTCUSD",1643925191847,0.61798774,36964.0,36963.0,0.14714727]
["bitfinex","BTCUSD",1643925192045,0.61798774,36964.0,36963.0,0.35538889]
["bitfinex","BTCUSD",1643925192246,0.61798774,36964.0,36963.0,0.09714727]
["bitfinex","BTCUSD",1643925192446,0.96970774,36964.0,36963.0,0.09714727]
["bitfinex","BTCUSD",1643925192898,0.96970774,36964.0,36963.0,0.0973972]
["bitfinex","BTCUSD",1643925193302,0.96970774,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925193899,0.96970774,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925194298,0.96970774,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925195099,0.96970774,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925195299,1.53048359,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925195500,1.53048359,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925196299,1.53048359,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925196749,1.53048359,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925197550,1.53048359,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925197949,1.53048359,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925198749,1.53048359,36964.0,36963.0,0.00137364]
["bitfinex","BTCUSD",1643925199150,1.53048359,36964.0,36963.0,0.00162357]
["bitfinex","BTCUSD",1643925199953,0.3499184,36963.0,36962.0,0.00067903]
["bitfinex","BTCUSD",1643925200195,2.45944866,36963.0,36962.0,0.00067903]
["bitfinex","BTCUSD",1643925200396,1.41256154,36963.0,36962.0,0.00067903]
["bitfinex","BTCUSD",1643925200596,1.41256154,36963.0,36962.0,0.00092896]
["bitfinex","BTCUSD",1643925200999,1.41256154,36963.0,36962.0,0.00024993]
["bitfinex","BTCUSD",1643925201301,0.90172,36962.0,36961.0,0.00630262]
["bitfinex","BTCUSD",1643925201496,0.40602,36962.0,36961.0,0.00630262]
["bitfinex","BTCUSD",1643925201696,0.50602,36962.0,36961.0,0.00630262]
["bitfinex","BTCUSD",1643925202097,0.50602,36962.0,36961.0,0.00562357]
["bitfinex","BTCUSD",1643925202500,0.40602,36962.0,36961.0,0.0058735]
["bitfinex","BTCUSD",1643925203497,0.40602,36962.0,36961.0,0.00562357]
["bitfinex","BTCUSD",1643925203696,0.45602,36962.0,36961.0,0.00562357]
["bitfinex","BTCUSD",1643925203959,0.45602,36962.0,36961.0,0.0058735]
["bitfinex","BTCUSD",1643925204851,0.40602,36962.0,36961.0,0.00562357]
["bitfinex","BTCUSD",1643925205251,0.40602,36962.0,36961.0,0.0058735]
["bitfinex","BTCUSD",1643925205851,0.40602,36962.0,36961.0,0.00562357]
["bitfinex","BTCUSD",1643925206253,0.70411257,36962.0,36961.0,0.0058735]
["bitfinex","BTCUSD",1643925206455,0.80411257,36962.0,36961.0,0.0058735]
["bitfinex","BTCUSD",1643925206953,0.55,36961.0,36951.0,0.0649]
["bitfinex","BTCUSD",1643925207152,0.80411257,36962.0,36954.0,0.00271667]
["bitfinex","BTCUSD",1643925207153,0.46066371,36956.0,36954.0,0.00271667]
["bitfinex","BTCUSD",1643925207353,0.35172,36955.0,36954.0,0.00271667]
["bitfinex","BTCUSD",1643925208006,0.35172,36955.0,36950.0,0.05744178]
["bitfinex","BTCUSD",1643925208207,0.31420204,36960.0,36950.0,0.05744178]
["bitfinex","BTCUSD",1643925208407,0.05,36955.0,36950.0,0.05744178]
["bitfinex","BTCUSD",1643925208606,0.05,36958.0,36950.0,0.05744178]
["bitfinex","BTCUSD",1643925209214,0.05,36958.0,36950.0,0.26296274]
["bitfinex","BTCUSD",1643925209409,0.05,36958.0,36950.0,0.31296274]
["bitfinex","BTCUSD",1643925209608,0.05,36958.0,36952.0,0.0002007]
["bitfinex","BTCUSD",1643925210608,0.05,36958.0,36950.0,0.31296274]
["bitfinex","BTCUSD",1643925210808,0.00073276,36957.0,36952.0,0.00066222]
["bitfinex","BTCUSD",1643925211210,0.05,36956.0,36952.0,0.00066222]
["bitfinex","BTCUSD",1643925211462,0.36296708,36955.0,36952.0,0.00066222]
["bitfinex","BTCUSD",1643925211661,0.36296708,36955.0,36949.0,0.1735]
["bitfinex","BTCUSD",1643925211857,0.05,36956.0,36952.0,0.00019867]
["bitfinex","BTCUSD",1643925212859,0.05,36956.0,36946.0,0.5999]
["bitfinex","BTCUSD",1643925213059,0.05,36956.0,36952.0,0.00019867]
["bitfinex","BTCUSD",1643925214062,0.05,36956.0,36952.0,0.08383787]
["bitfinex","BTCUSD",1643925214463,0.05073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925214663,0.00073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925215300,0.05,36958.0,36952.0,0.08383787]
["bitfinex","BTCUSD",1643925215502,0.35172,36957.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925215801,0.05,36958.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925215802,0.00073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925216701,0.05,36958.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925216904,0.00073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925217301,0.05,36955.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925217500,0.00073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925217701,0.74884908,36960.0,36952.0,0.08383787]
["bitfinex","BTCUSD",1643925217702,0.05,36955.0,36952.0,0.08383787]
["bitfinex","BTCUSD",1643925217902,0.74884908,36960.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925218101,0.00073209,36956.0,36952.0,0.08450009]
["bitfinex","BTCUSD",1643925218958,0.05,36958.0,36952.0,0.08383787]
["bitfinex","BTCUSD",1643925219154,0.05,36954.0,36952.0,0.00066222]
["bitfinex","BTCUSD",1643925220158,0.05,36954.0,36946.0,0.3999]
["bitfinex","BTCUSD",1643925220458,0.05,36954.0,36951.0,0.00066224]
["bitfinex","BTCUSD",1643925220459,0.33548942,36954.0,36951.0,0.00066224]
["bitfinex","BTCUSD",1643925220657,0.65,36952.0,36951.0,0.00066224]
["bitfinex","BTCUSD",1643925220856,1.05172,36952.0,36951.0,0.00066224]
["bitfinex","BTCUSD",1643925221559,1.05172,36952.0,36950.0,0.00066227]
["bitfinex","BTCUSD",1643925221560,0.7,36952.0,36950.0,0.00066227]
["bitfinex","BTCUSD",1643925221758,1.2939336,36951.0,36950.0,0.00066227]
["bitfinex","BTCUSD",1643925221956,0.35172,36951.0,36950.0,0.00066227]
["bitfinex","BTCUSD",1643925222159,0.59575625,36951.0,36950.0,0.00066227]
["bitfinex","BTCUSD",1643925222558,0.35172,36951.0,36944.0,0.23104437]
["bitfinex","BTCUSD",1643925222801,0.05,36945.0,36943.0,0.00264956]
["bitfinex","BTCUSD",1643925223501,0.05,36945.0,36944.0,0.42525782]
["bitfinex","BTCUSD",1643925223703,0.05,36945.0,36944.0,0.07550542]
["bitfinex","BTCUSD",1643925223903,0.59491379,36951.0,36945.0,0.20742353]
["bitfinex","BTCUSD",1643925224103,0.05,36948.0,36945.0,0.20742353]
["bitfinex","BTCUSD",1643925224304,0.05,36946.0,36945.0,0.0002476]
["bitfinex","BTCUSD",1643925224705,0.05,36946.0,36944.0,0.07550542]
["bitfinex","BTCUSD",1643925225203,0.05,36946.0,36944.0,0.07525782]
["bitfinex","BTCUSD",1643925225503,0.05,36946.0,36944.0,0.33590976]
["bitfinex","BTCUSD",1643925225804,0.05,36946.0,36944.0,0.33615736]
["bitfinex","BTCUSD",1643925226456,0.05,36946.0,36944.0,0.07525782]
["bitfinex","BTCUSD",1643925226651,0.05,36946.0,36943.0,0.00066238]
["bitfinex","BTCUSD",1643925227451,0.05,36946.0,36942.0,0.19504495]
["bitfinex","BTCUSD",1643925227653,0.05,36946.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925227851,0.05,36946.0,36943.0,0.00090999]
["bitfinex","BTCUSD",1643925228552,0.05,36946.0,36932.0,0.65114177]
["bitfinex","BTCUSD",1643925228755,0.24319379,36945.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925229053,0.05,36944.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925229253,0.0543,36949.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925229254,0.05,36946.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925229553,0.40172,36947.0,36943.0,0.00066239]
["bitfinex","BTCUSD",1643925229856,0.40172,36947.0,36942.0,0.00024762]
["bitfinex","BTCUSD",1643925230052,0.05,36947.0,36945.0,0.08805894]
["bitfinex","BTCUSD",1643925230307,0.35172,36946.0,36945.0,0.08805894]
["bitfinex","BTCUSD",1643925232906,0.05,36947.0,36945.0,0.08805894]
["bitfinex","BTCUSD",1643925235864,0.05,36947.0,36941.0,0.01]
["bitfinex","BTCUSD",1643925236066,0.1043,36950.0,36941.0,0.01]
["bitfinex","BTCUSD",1643925236067,0.65,36942.0,36941.0,0.01065911]
["bitfinex","BTCUSD",1643925236365,0.1,36942.0,36941.0,0.01065911]
["bitfinex","BTCUSD",1643925236769,0.05,36942.0,36941.0,0.09099967]
["bitfinex","BTCUSD",1643925237066,0.05,36942.0,36941.0,0.09034056]
["bitfinex","BTCUSD",1643925237369,0.1043,36945.0,36941.0,0.09034056]
["bitfinex","BTCUSD",1643925237569,0.05,36944.0,36941.0,0.09034056]
["bitfinex","BTCUSD",1643925237811,0.05,36942.0,36941.0,0.09034056]
["bitfinex","BTCUSD",1643925238011,0.01067606,36938.0,36937.0,0.1218]
["bitfinex","BTCUSD",1643925238211,0.01067606,36938.0,36937.0,0.58354914]
["bitfinex","BTCUSD",1643925238411,0.01067606,36938.0,36937.0,0.46174914]
["bitfinex","BTCUSD",1643925239013,0.01067606,36938.0,36937.0,0.72482136]
["bitfinex","BTCUSD",1643925239214,0.01067606,36938.0,36937.0,1.47482136]
["bitfinex","BTCUSD",1643925239412,0.05,36944.0,36938.0,1.3]
["bitfinex","BTCUSD",1643925239813,0.05,36944.0,36943.0,0.55151617]
["bitfinex","BTCUSD",1643925242056,0.0007273,36949.0,36943.0,0.78922671]
["bitfinex","BTCUSD",1643925242259,0.0007273,36949.0,36943.0,0.83922671]
["bitfinex","BTCUSD",1643925242458,0.0007273,36949.0,36944.0,0.23771054]
["bitfinex","BTCUSD",1643925242657,0.0007273,36949.0,36943.0,0.70151617]
["bitfinex","BTCUSD",1643925243162,0.05,36950.0,36943.0,0.70151617]
["bitfinex","BTCUSD",1643925243358,0.05,36948.0,36943.0,0.15481442]
["bitfinex","BTCUSD",1643925243559,0.05,36948.0,36943.0,0.39252496]
["bitfinex","BTCUSD",1643925243760,0.3397968,36952.0,36943.0,0.39252496]
["bitfinex","BTCUSD",1643925243761,0.05,36952.0,36943.0,0.39252496]
["bitfinex","BTCUSD",1643925243959,0.05,36952.0,36943.0,0.1550615]
["bitfinex","BTCUSD",1643925243960,0.05,36950.0,36943.0,0.1550615]
["bitfinex","BTCUSD",1643925244360,0.05,36950.0,36944.0,0.21552714]
["bitfinex","BTCUSD",1643925244560,0.35172,36949.0,36944.0,0.60421895]
["bitfinex","BTCUSD",1643925244961,0.35172,36949.0,36944.0,0.00024708]
["bitfinex","BTCUSD",1643925245220,0.35172,36949.0,36943.0,0.15481442]
["bitfinex","BTCUSD",1643925245221,0.05,36945.0,36943.0,0.00024708]
["bitfinex","BTCUSD",1643925245422,0.23174847,36947.0,36942.0,0.00024708]
["bitfinex","BTCUSD",1643925245423,0.23174847,36946.0,36942.0,0.00024708]
["bitfinex","BTCUSD",1643925245618,0.05,36947.0,36942.0,0.00024708]
["bitfinex","BTCUSD",1643925245619,0.05,36943.0,36942.0,0.00024708]
["bitfinex","BTCUSD",1643925245819,0.05,36943.0,36939.0,0.23771054]
["bitfinex","BTCUSD",1643925245820,0.04,36943.0,36939.0,0.00024708]
["bitfinex","BTCUSD",1643925246020,0.23174847,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643925246218,0.23174847,36944.0,36940.0,0.08794624]
["bitfinex","BTCUSD",1643925246219,0.04,36942.0,36940.0,0.08794624]
["bitfinex","BTCUSD",1643925246418,0.05,36944.0,36940.0,0.09794624]
["bitfinex","BTCUSD",1643925246819,0.23174847,36945.0,36940.0,0.33448336]
["bitfinex","BTCUSD",1643925247019,0.09,36946.0,36940.0,0.33448336]
["bitfinex","BTCUSD",1643925247418,0.32174847,36946.0,36940.0,0.33448336]
["bitfinex","BTCUSD",1643925247619,0.35172,36945.0,36940.0,0.33448336]
["bitfinex","BTCUSD",1643925247818,0.58346847,36945.0,36940.0,0.33448336]
["bitfinex","BTCUSD",1643925248024,0.23174847,36945.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925248219,0.35172,36945.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925248419,0.35172,36945.0,36941.0,0.00024708]
["bitfinex","BTCUSD",1643925248619,0.35172,36945.0,36940.0,0.09794624]
["bitfinex","BTCUSD",1643925248961,0.32174847,36946.0,36940.0,0.09794624]
["bitfinex","BTCUSD",1643925249159,0.35172,36945.0,36940.0,0.09794624]
["bitfinex","BTCUSD",1643925249357,0.35172,36945.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925249557,0.23174847,36946.0,36941.0,0.00024708]
["bitfinex","BTCUSD",1643925249759,0.23174847,36946.0,36944.0,0.01]
["bitfinex","BTCUSD",1643925249960,0.00072798,36949.0,36944.0,0.41]
["bitfinex","BTCUSD",1643925250160,0.35172,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925251561,0.39172,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925251760,0.39172,36948.0,36944.0,0.00024708]
["bitfinex","BTCUSD",1643925251960,0.39172,36948.0,36943.0,0.42338702]
["bitfinex","BTCUSD",1643925251961,0.04,36948.0,36943.0,0.42338702]
["bitfinex","BTCUSD",1643925252161,0.04,36948.0,36942.0,0.00024708]
["bitfinex","BTCUSD",1643925252162,0.39172,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925252461,0.39172,36948.0,36944.0,0.01]
["bitfinex","BTCUSD",1643925252711,0.04,36946.0,36944.0,0.01]
["bitfinex","BTCUSD",1643925252909,0.04,36946.0,36944.0,0.01024708]
["bitfinex","BTCUSD",1643925253311,0.23247651,36949.0,36944.0,0.01024708]
["bitfinex","BTCUSD",1643925253510,0.00072804,36949.0,36948.0,0.01]
["bitfinex","BTCUSD",1643925253710,0.35244804,36949.0,36948.0,0.01]
["bitfinex","BTCUSD",1643925253913,0.35172,36949.0,36948.0,0.01]
["bitfinex","BTCUSD",1643925254410,0.58359062,36949.0,36948.0,0.01]
["bitfinex","BTCUSD",1643925255411,0.58359062,36949.0,36944.0,0.00024708]
["bitfinex","BTCUSD",1643925255614,0.58359062,36949.0,36943.0,0.30785433]
["bitfinex","BTCUSD",1643925255813,0.58359062,36949.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925256461,0.35172,36949.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925257459,0.62359062,36949.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925257659,0.58359062,36949.0,36943.0,0.01024708]
["bitfinex","BTCUSD",1643925257858,0.04,36946.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925258461,0.23187062,36948.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925258661,0.23187062,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925258860,0.23259863,36949.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925259061,0.35172,36948.0,36944.0,0.45709029]
["bitfinex","BTCUSD",1643925259261,0.35172,36948.0,36945.0,0.00024708]
["bitfinex","BTCUSD",1643925259262,0.58359062,36948.0,36945.0,0.00024708]
["bitfinex","BTCUSD",1643925259462,0.62359062,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925259864,0.39172,36948.0,36947.0,0.01]
["bitfinex","BTCUSD",1643925260064,0.62359062,36948.0,36944.0,0.01024708]
["bitfinex","BTCUSD",1643925260306,0.04,36945.0,36944.0,0.01]
["bitfinex","BTCUSD",1643925260506,0.04,36945.0,36943.0,0.01024708]
["bitfinex","BTCUSD",1643925260707,0.04,36945.0,36943.0,0.01]
["bitfinex","BTCUSD",1643925261310,0.04,36945.0,36944.0,0.00171184]
["bitfinex","BTCUSD",1643925261506,0.39172,36945.0,36944.0,0.00171184]
["bitfinex","BTCUSD",1643925261906,0.62359062,36945.0,36944.0,0.00171184]
["bitfinex","BTCUSD",1643925262306,0.39172,36945.0,36944.0,0.00171184]
["bitfinex","BTCUSD",1643925262505,0.58359062,36945.0,36944.0,0.00171184]
["bitfinex","BTCUSD",1643925262707,0.35172,36945.0,36944.0,0.01171184]
["bitfinex","BTCUSD",1643925263008,0.23259863,36949.0,36944.0,0.01171184]
["bitfinex","BTCUSD",1643925263208,0.23259863,36949.0,36948.0,0.50671184]
["bitfinex","BTCUSD",1643925263209,0.00072801,36949.0,36948.0,0.50671184]
["bitfinex","BTCUSD",1643925263512,0.23187062,36951.0,36948.0,0.73535014]
["bitfinex","BTCUSD",1643925263706,0.00072804,36949.0,36948.0,0.73535014]
["bitfinex","BTCUSD",1643925263964,0.00072804,36949.0,36948.0,0.84262045]
["bitfinex","BTCUSD",1643925264157,0.00072804,36949.0,36948.0,0.89262045]
["bitfinex","BTCUSD",1643925264655,0.23187062,36953.0,36948.0,0.89262045]
["bitfinex","BTCUSD",1643925264855,0.23187062,36953.0,36952.0,0.00671184]
["bitfinex","BTCUSD",1643925265258,0.23187062,36953.0,36952.0,0.20869615]
["bitfinex","BTCUSD",1643925265459,0.01859521,36956.0,36952.0,0.44180973]
["bitfinex","BTCUSD",1643925265460,0.25046583,36956.0,36952.0,0.44180973]
["bitfinex","BTCUSD",1643925265660,0.23187062,36956.0,36955.0,0.00671184]
["bitfinex","BTCUSD",1643925266061,0.23259863,36956.0,36955.0,0.00671184]
["bitfinex","BTCUSD",1643925266258,0.23259863,36956.0,36955.0,0.40956722]
["bitfinex","BTCUSD",1643925266459,0.23259863,36956.0,36955.0,0.69997047]
["bitfinex","BTCUSD",1643925267058,0.23187062,36957.0,36955.0,0.69997047]
["bitfinex","BTCUSD",1643925267259,0.23259862,36957.0,36956.0,0.21376698]
["bitfinex","BTCUSD",1643925267703,0.23259862,36957.0,36956.0,0.00171184]
["bitfinex","BTCUSD",1643925267904,0.23259862,36957.0,36956.0,0.21226209]
["bitfinex","BTCUSD",1643925268104,0.23259862,36957.0,36955.0,0.07485169]
["bitfinex","BTCUSD",1643925268405,0.05,36962.0,36956.0,0.93588348]
["bitfinex","BTCUSD",1643925268406,0.23259862,36958.0,36956.0,0.93588348]
["bitfinex","BTCUSD",1643925268608,0.000728,36958.0,36957.0,0.65]
["bitfinex","BTCUSD",1643925268806,0.000728,36958.0,36957.0,1.45]
["bitfinex","BTCUSD",1643925269405,0.36724084,36967.0,36957.0,1.45]
["bitfinex","BTCUSD",1643925269406,0.23187062,36965.0,36957.0,1.45]
["bitfinex","BTCUSD",1643925269606,0.30927318,36967.0,36960.0,0.40280554]
["bitfinex","BTCUSD",1643925269607,0.23187062,36966.0,36960.0,0.40280554]
["bitfinex","BTCUSD",1643925269806,0.01943491,36967.0,36960.0,0.55710554]
["bitfinex","BTCUSD",1643925269807,0.23187062,36967.0,36960.0,0.55710554]
["bitfinex","BTCUSD",1643925270006,0.23187062,36967.0,36960.0,0.60710554]
["bitfinex","BTCUSD",1643925270406,0.23187062,36967.0,36966.0,0.19364101]
["bitfinex","BTCUSD",1643925270807,0.23187062,36968.0,36967.0,0.39357465]
["bitfinex","BTCUSD",1643925271008,0.23187062,36968.0,36967.0,0.02431804]
["bitfinex","BTCUSD",1643925271211,0.23187062,36969.0,36967.0,0.09955638]
["bitfinex","BTCUSD",1643925272459,0.23397062,36970.0,36967.0,0.09955638]
["bitfinex","BTCUSD",1643925273060,0.0021,36970.0,36967.0,0.09955638]
["bitfinex","BTCUSD",1643925273561,0.0021,36970.0,36968.0,0.23194189]
["bitfinex","BTCUSD",1643925273765,0.0021,36970.0,36968.0,0.28194189]
["bitfinex","BTCUSD",1643925273959,0.0021,36970.0,36969.0,0.2250817]
["bitfinex","BTCUSD",1643925274361,0.001,36974.0,36971.0,1.3]
["bitfinex","BTCUSD",1643925274561,0.001,36974.0,36972.0,0.29780954]
["bitfinex","BTCUSD",1643925274959,0.02036735,36979.0,36973.0,1.7298895]
["bitfinex","BTCUSD",1643925275212,0.0022,36983.0,36974.0,0.27634927]
["bitfinex","BTCUSD",1643925275412,0.0022,36983.0,36978.0,0.02036735]
["bitfinex","BTCUSD",1643925275612,0.0022,36983.0,36979.0,1.2]
["bitfinex","BTCUSD",1643925275613,0.0029139,36983.0,36979.0,1.2]
["bitfinex","BTCUSD",1643925275812,0.0029139,36983.0,36979.0,0.1]
["bitfinex","BTCUSD",1643925276013,0.0029139,36983.0,36979.0,0.36458675]
["bitfinex","BTCUSD",1643925276213,0.0029139,36983.0,36979.0,0.84827083]
["bitfinex","BTCUSD",1643925276417,0.0029139,36983.0,36979.0,0.90257083]
["bitfinex","BTCUSD",1643925276612,0.0044,36984.0,36979.0,0.90257083]
["bitfinex","BTCUSD",1643925276813,0.00072856,36983.0,36979.0,0.90257083]
["bitfinex","BTCUSD",1643925277413,0.00072856,36983.0,36980.0,0.25998242]
["bitfinex","BTCUSD",1643925277814,0.0044,36984.0,36980.0,0.25998242]
["bitfinex","BTCUSD",1643925278014,0.00072855,36983.0,36981.0,0.09985371]
["bitfinex","BTCUSD",1643925278216,0.00072855,36983.0,36982.0,1.0444208]
["bitfinex","BTCUSD",1643925278417,0.00072855,36983.0,36982.0,0.3944208]
["bitfinex","BTCUSD",1643925279064,0.02114611,36986.0,36982.0,0.7044208]
["bitfinex","BTCUSD",1643925279261,0.00072855,36984.0,36982.0,0.7044208]
["bitfinex","BTCUSD",1643925279463,0.00072855,36984.0,36983.0,0.26584294]
["bitfinex","BTCUSD",1643925280160,0.0022,36986.0,36983.0,0.26584294]
["bitfinex","BTCUSD",1643925280560,0.00053189,36985.0,36983.0,0.26584294]
["bitfinex","BTCUSD",1643925280765,0.0021,36990.0,36986.0,1.45]
["bitfinex","BTCUSD",1643925280962,0.00432706,36994.0,36987.0,0.30194281]
["bitfinex","BTCUSD",1643925281265,0.0011,36992.0,36987.0,0.35194281]
["bitfinex","BTCUSD",1643925281462,0.0011,36992.0,36987.0,0.45194281]
["bitfinex","BTCUSD",1643925281666,0.0011,36992.0,36988.0,0.43181913]
["bitfinex","BTCUSD",1643925281863,0.0011,36992.0,36989.0,0.30552364]
["bitfinex","BTCUSD",1643925282265,0.0011,36992.0,36989.0,0.45552364]
["bitfinex","BTCUSD",1643925282464,0.0011,36992.0,36989.0,0.23237493]
["bitfinex","BTCUSD",1643925282706,0.0011,36992.0,36989.0,0.44526084]
["bitfinex","BTCUSD",1643925283508,0.0511,36992.0,36989.0,0.23237493]
["bitfinex","BTCUSD",1643925283907,0.0511,36992.0,36989.0,0.34810643]
["bitfinex","BTCUSD",1643925284310,0.0511,36992.0,36989.0,0.44810643]
["bitfinex","BTCUSD",1643925284311,0.0011,36992.0,36989.0,0.44810643]
["bitfinex","BTCUSD",1643925284508,0.0022,36994.0,36990.0,1.3]
["bitfinex","BTCUSD",1643925284509,0.00025231,36993.0,36990.0,1.3]
["bitfinex","BTCUSD",1643925284710,0.00025231,36993.0,36990.0,1.74274488]
["bitfinex","BTCUSD",1643925284911,0.0022,36994.0,36990.0,1.84274488]
["bitfinex","BTCUSD",1643925285208,5.231e-05,36994.0,36992.0,0.25533546]
["bitfinex","BTCUSD",1643925285408,0.0011,36997.0,36994.0,1.25]
["bitfinex","BTCUSD",1643925285711,0.0011,37003.0,36998.0,0.35973084]
["bitfinex","BTCUSD",1643925285910,0.0011,37003.0,36998.0,0.50973084]
["bitfinex","BTCUSD",1643925286113,0.02122086,36999.0,36998.0,0.50973084]
["bitfinex","BTCUSD",1643925286307,0.0011,37003.0,36998.0,0.50973084]
["bitfinex","BTCUSD",1643925286586,0.05,37006.0,36999.0,2.02825464]
["bitfinex","BTCUSD",1643925286787,0.05,37007.0,37000.0,0.09602827]
["bitfinex","BTCUSD",1643925286989,0.061,37009.0,37001.0,0.24274488]
["bitfinex","BTCUSD",1643925287185,0.0511,37012.0,37003.0,1.3]
["bitfinex","BTCUSD",1643925287385,0.23101454,37016.0,37005.0,0.25678071]
["bitfinex","BTCUSD",1643925287386,0.05,37016.0,37005.0,0.25678071]
["bitfinex","BTCUSD",1643925287586,0.00291823,37012.0,37006.0,0.24274488]
["bitfinex","BTCUSD",1643925287784,0.05,37016.0,37008.0,0.05]
["bitfinex","BTCUSD",1643925287987,0.05,37016.0,37009.0,0.0543]
["bitfinex","BTCUSD",1643925288186,0.05,37016.0,37010.0,0.53920752]
["bitfinex","BTCUSD",1643925288386,0.05,37016.0,37010.0,1.20469805]
["bitfinex","BTCUSD",1643925288594,0.0011,37023.0,37016.0,1.3]
["bitfinex","BTCUSD",1643925288792,0.03779595,37028.0,37017.0,1.39274488]
["bitfinex","BTCUSD",1643925288991,0.07899701,37034.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925289190,0.07899701,37034.0,37019.0,1.3]
["bitfinex","BTCUSD",1643925289191,0.28836834,37038.0,37028.0,0.75]
["bitfinex","BTCUSD",1643925289390,0.00012821,37043.0,37029.0,0.59445588]
["bitfinex","BTCUSD",1643925289391,0.28835385,37041.0,37029.0,0.59445588]
["bitfinex","BTCUSD",1643925289592,0.28834539,37042.0,37039.0,0.28881971]
["bitfinex","BTCUSD",1643925289790,0.28834539,37042.0,37031.0,0.03130497]
["bitfinex","BTCUSD",1643925289791,0.03002591,37038.0,37032.0,0.08684]
["bitfinex","BTCUSD",1643925289989,0.00012821,37043.0,37037.0,0.0543]
["bitfinex","BTCUSD",1643925290216,0.0011,37038.0,37037.0,0.0543]
["bitfinex","BTCUSD",1643925290414,0.0011,37038.0,37037.0,0.646007]
["bitfinex","BTCUSD",1643925290612,0.0011,37038.0,37037.0,0.73667371]
["bitfinex","BTCUSD",1643925290814,0.0011,37038.0,37037.0,0.68237371]
["bitfinex","BTCUSD",1643925291013,0.00012821,37043.0,37037.0,1.2]
["bitfinex","BTCUSD",1643925291215,0.00012821,37043.0,37039.0,0.05]
["bitfinex","BTCUSD",1643925291416,0.00012821,37043.0,37037.0,0.0543]
["bitfinex","BTCUSD",1643925291613,0.051,37047.0,37033.0,0.0543]
["bitfinex","BTCUSD",1643925291614,0.23804817,37046.0,37033.0,0.0543]
["bitfinex","BTCUSD",1643925291816,0.351699,37045.0,37034.0,0.05]
["bitfinex","BTCUSD",1643925292013,0.75436171,37045.0,37041.0,0.08038819]
["bitfinex","BTCUSD",1643925292414,0.351699,37045.0,37041.0,0.08038819]
["bitfinex","BTCUSD",1643925292613,0.351699,37045.0,37041.0,0.07538819]
["bitfinex","BTCUSD",1643925292812,0.351699,37045.0,37041.0,0.00978819]
["bitfinex","BTCUSD",1643925294659,0.0002604,37044.0,37041.0,0.00978819]
["bitfinex","BTCUSD",1643925295559,0.0002604,37044.0,37032.0,0.0543]
["bitfinex","BTCUSD",1643925295759,0.0002604,37044.0,37034.0,0.05]
["bitfinex","BTCUSD",1643925295959,0.0002604,37044.0,37038.0,0.05]
["bitfinex","BTCUSD",1643925296360,0.0002604,37044.0,37034.0,0.05]
["bitfinex","BTCUSD",1643925296560,0.0002604,37044.0,37032.0,0.0543]
["bitfinex","BTCUSD",1643925296759,0.00481,37043.0,37039.0,0.05]
["bitfinex","BTCUSD",1643925296959,0.00481,37043.0,37042.0,0.40078734]
["bitfinex","BTCUSD",1643925297161,0.00481,37043.0,37042.0,1.05078734]
["bitfinex","BTCUSD",1643925297162,1e-05,37043.0,37042.0,1.05078734]
["bitfinex","BTCUSD",1643925297366,0.001,37047.0,37042.0,0.60508734]
["bitfinex","BTCUSD",1643925297560,0.001,37047.0,37046.0,0.27038959]
["bitfinex","BTCUSD",1643925297811,0.001,37047.0,37046.0,0.42468959]
["bitfinex","BTCUSD",1643925298011,0.001,37047.0,37042.0,0.45078734]
["bitfinex","BTCUSD",1643925298214,0.001,37047.0,37043.0,0.2043]
["bitfinex","BTCUSD",1643925298511,0.001,37047.0,37043.0,0.35550736]
["bitfinex","BTCUSD",1643925298710,0.001,37047.0,37043.0,0.1043]
["bitfinex","BTCUSD",1643925298910,0.001,37047.0,37043.0,0.1543]
["bitfinex","BTCUSD",1643925299111,0.001,37047.0,37043.0,0.2043]
["bitfinex","BTCUSD",1643925299312,0.05,37045.0,37043.0,0.1043]
["bitfinex","BTCUSD",1643925299512,0.05,37045.0,37043.0,0.0543]
["bitfinex","BTCUSD",1643925299712,0.00026017,37043.0,37035.0,0.25610736]
["bitfinex","BTCUSD",1643925299919,0.00026017,37043.0,37036.0,0.815722]
["bitfinex","BTCUSD",1643925300112,6.01,37049.0,37036.0,0.815722]
["bitfinex","BTCUSD",1643925300113,6.0,37049.0,37037.0,0.25120736]
["bitfinex","BTCUSD",1643925300312,5.98736017,37049.0,37046.0,0.10339939]
["bitfinex","BTCUSD",1643925300511,5.98736017,37049.0,37047.0,0.261329]
["bitfinex","BTCUSD",1643925300715,5.98736017,37049.0,37047.0,0.311329]
["bitfinex","BTCUSD",1643925300915,5.98736017,37049.0,37048.0,0.261321]
["bitfinex","BTCUSD",1643925300916,5.98810779,37049.0,37048.0,0.261321]
["bitfinex","BTCUSD",1643925301314,5.98810779,37049.0,37048.0,0.311321]
["bitfinex","BTCUSD",1643925301961,5.98810779,37049.0,37048.0,0.261321]
["bitfinex","BTCUSD",1643925302163,5.98736017,37049.0,37048.0,0.261321]
["bitfinex","BTCUSD",1643925303365,5.83736017,37049.0,37048.0,0.261321]
["bitfinex","BTCUSD",1643925304167,5.83736017,37049.0,37033.0,0.1216]
["bitfinex","BTCUSD",1643925304168,1.3,37047.0,37033.0,0.1216]
["bitfinex","BTCUSD",1643925304367,0.351681,37046.0,37030.0,0.1215]
["bitfinex","BTCUSD",1643925304569,0.455981,37046.0,37030.0,0.1215]
["bitfinex","BTCUSD",1643925304765,0.505981,37046.0,37030.0,0.37138688]
["bitfinex","BTCUSD",1643925304965,0.505981,37046.0,37031.0,0.03406928]
["bitfinex","BTCUSD",1643925304966,0.43099205,37040.0,37031.0,0.03406928]
["bitfinex","BTCUSD",1643925305221,0.01593072,37037.0,37032.0,0.57004596]
["bitfinex","BTCUSD",1643925305412,0.01593072,37040.0,37032.0,0.57004596]
["bitfinex","BTCUSD",1643925305610,0.03634023,37040.0,37032.0,0.57004596]
["bitfinex","BTCUSD",1643925306011,0.03634023,37040.0,37033.0,0.03406928]
["bitfinex","BTCUSD",1643925306212,0.03634023,37040.0,37035.0,0.03406928]
["bitfinex","BTCUSD",1643925306411,0.00299301,37042.0,37036.0,0.24988688]
["bitfinex","BTCUSD",1643925306611,0.00299301,37042.0,37038.0,0.03406928]
["bitfinex","BTCUSD",1643925306811,0.01593072,37044.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925307012,5.83736017,37049.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925307212,0.01593072,37043.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925307413,0.01593072,37043.0,37040.0,0.07708411]
["bitfinex","BTCUSD",1643925307815,0.01593072,37043.0,37040.0,0.12708411]
["bitfinex","BTCUSD",1643925308018,5.83736017,37049.0,37041.0,1.25]
["bitfinex","BTCUSD",1643925308213,5.83736017,37049.0,37040.0,0.12708411]
["bitfinex","BTCUSD",1643925308614,5.83736017,37049.0,37041.0,0.24988688]
["bitfinex","BTCUSD",1643925309357,0.00074899,37047.0,37044.0,0.05]
["bitfinex","BTCUSD",1643925309556,0.00074899,37047.0,37046.0,1.05]
["bitfinex","BTCUSD",1643925309757,0.00074899,37047.0,37046.0,0.14141]
["bitfinex","BTCUSD",1643925310054,0.00074899,37047.0,37046.0,0.24141]
["bitfinex","BTCUSD",1643925310257,5.83736017,37049.0,37046.0,0.14141]
["bitfinex","BTCUSD",1643925310460,0.00074898,37048.0,37046.0,0.23017718]
["bitfinex","BTCUSD",1643925310658,0.35242998,37048.0,37046.0,0.23017718]
["bitfinex","BTCUSD",1643925310860,0.35242998,37048.0,37046.0,0.13876718]
["bitfinex","BTCUSD",1643925311061,0.35242998,37048.0,37046.0,0.08876718]
["bitfinex","BTCUSD",1643925311260,0.35242998,37048.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925311261,0.3,37046.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925311463,0.3559508,37047.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925311660,0.35669975,37047.0,37039.0,0.02040951]
["bitfinex","BTCUSD",1643925311859,0.35669975,37047.0,37043.0,0.09295627]
["bitfinex","BTCUSD",1643925312060,0.351681,37046.0,37043.0,0.09295627]
["bitfinex","BTCUSD",1643925312720,0.351681,37046.0,37039.0,0.05]
["bitfinex","BTCUSD",1643925312913,0.35669978,37047.0,37036.0,0.2131]
["bitfinex","BTCUSD",1643925313116,0.35669978,37047.0,37035.0,0.27412633]
["bitfinex","BTCUSD",1643925313314,0.00074898,37047.0,37040.0,0.05]
["bitfinex","BTCUSD",1643925313714,0.00074898,37047.0,37043.0,0.25873005]
["bitfinex","BTCUSD",1643925313915,5.83736017,37049.0,37044.0,0.0809305]
["bitfinex","BTCUSD",1643925314314,5.83736017,37049.0,37047.0,0.05]
["bitfinex","BTCUSD",1643925314515,5.83736017,37049.0,37045.0,0.05]
["bitfinex","BTCUSD",1643925314718,5.83736017,37049.0,37044.0,0.1309305]
["bitfinex","BTCUSD",1643925315115,5.83736017,37049.0,37044.0,0.05]
["bitfinex","BTCUSD",1643925315315,0.351681,37048.0,37041.0,0.15]
["bitfinex","BTCUSD",1643925315515,0.351681,37048.0,37041.0,0.05]
["bitfinex","BTCUSD",1643925315718,0.34631215,37042.0,37039.0,0.26956586]
["bitfinex","BTCUSD",1643925315915,5.83736017,37049.0,37039.0,0.26956586]
["bitfinex","BTCUSD",1643925316318,5.83736017,37049.0,37040.0,0.05]
["bitfinex","BTCUSD",1643925316558,5.83736017,37049.0,37038.0,0.05]
["bitfinex","BTCUSD",1643925316757,5.83736017,37049.0,37033.0,0.46860224]
["bitfinex","BTCUSD",1643925316758,0.351681,37048.0,37033.0,0.46860224]
["bitfinex","BTCUSD",1643925316957,0.0543,37047.0,37034.0,0.24970224]
["bitfinex","BTCUSD",1643925317557,0.43420477,37037.0,37035.0,0.09286468]
["bitfinex","BTCUSD",1643925317856,0.1001485,37041.0,37033.0,0.55439123]
["bitfinex","BTCUSD",1643925318057,0.1001485,37041.0,37034.0,0.24970224]
["bitfinex","BTCUSD",1643925318260,0.0550496,37047.0,37035.0,0.05]
["bitfinex","BTCUSD",1643925318458,0.0007496,37047.0,37035.0,0.05]
["bitfinex","BTCUSD",1643925318658,0.02172452,37048.0,37035.0,0.05]
["bitfinex","BTCUSD",1643925318860,0.39812827,37040.0,37036.0,0.24970224]
["bitfinex","BTCUSD",1643925319059,0.0007496,37047.0,37034.0,0.24970224]
["bitfinex","BTCUSD",1643925319259,0.0007496,37047.0,37038.0,0.05]
["bitfinex","BTCUSD",1643925319460,0.0007496,37047.0,37036.0,0.05]
["bitfinex","BTCUSD",1643925319758,0.0007496,37047.0,37041.0,0.05]
["bitfinex","BTCUSD",1643925319959,0.351681,37046.0,37038.0,0.05]
["bitfinex","BTCUSD",1643925320223,0.00074961,37047.0,37045.0,0.05]
["bitfinex","BTCUSD",1643925321012,5.83736017,37049.0,37045.0,0.05]
["bitfinex","BTCUSD",1643925321214,5.83736017,37049.0,37048.0,0.05]
["bitfinex","BTCUSD",1643925321415,5.83736017,37049.0,37046.0,0.73708495]
["bitfinex","BTCUSD",1643925321416,0.00074966,37048.0,37046.0,0.73708495]
["bitfinex","BTCUSD",1643925321613,0.00074966,37048.0,37047.0,0.05]
["bitfinex","BTCUSD",1643925321814,0.00074966,37048.0,37046.0,0.50807373]
["bitfinex","BTCUSD",1643925322214,5.83736017,37049.0,37046.0,0.50807373]
["bitfinex","BTCUSD",1643925322414,0.0456,37054.0,37049.0,1.3]
["bitfinex","BTCUSD",1643925322616,0.0013706,37064.0,37054.0,1.3]
["bitfinex","BTCUSD",1643925322618,0.05,37060.0,37054.0,1.3]
["bitfinex","BTCUSD",1643925322816,0.0021,37063.0,37060.0,1.3]
["bitfinex","BTCUSD",1643925323014,0.0021,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643925323215,0.0021,37063.0,37062.0,0.07076]
["bitfinex","BTCUSD",1643925323419,0.0013706,37064.0,37063.0,1.3]
["bitfinex","BTCUSD",1643925323621,0.21870904,37066.0,37063.0,1.3489]
["bitfinex","BTCUSD",1643925323816,0.0011,37071.0,37065.0,0.0489]
["bitfinex","BTCUSD",1643925324060,0.0001,37069.0,37068.0,1.3489]
["bitfinex","BTCUSD",1643925324264,0.0001,37069.0,37068.0,1.3989]
["bitfinex","BTCUSD",1643925324465,0.0001,37069.0,37068.0,1.71403938]
["bitfinex","BTCUSD",1643925324662,0.0021,37073.0,37068.0,1.76403938]
["bitfinex","BTCUSD",1643925324863,0.0004,37073.0,37068.0,0.69226497]
["bitfinex","BTCUSD",1643925325062,0.0004,37073.0,37069.0,0.24970224]
["bitfinex","BTCUSD",1643925325463,0.0011,37071.0,37068.0,0.05]
["bitfinex","BTCUSD",1643925325663,0.0011,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1643925325864,0.39273605,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1643925326070,0.39273605,37067.0,37058.0,0.01859314]
["bitfinex","BTCUSD",1643925326362,0.39273605,37067.0,37058.0,0.2901052]
["bitfinex","BTCUSD",1643925326562,0.1013727,37068.0,37060.0,0.0489]
["bitfinex","BTCUSD",1643925326762,0.0011,37065.0,37061.0,0.0489]
["bitfinex","BTCUSD",1643925326961,0.0011,37065.0,37058.0,0.01859314]
["bitfinex","BTCUSD",1643925327162,0.0011,37064.0,37058.0,0.01859314]
["bitfinex","BTCUSD",1643925327362,0.1013727,37068.0,37058.0,0.01859314]
["bitfinex","BTCUSD",1643925327363,0.00075519,37065.0,37058.0,0.01859314]
["bitfinex","BTCUSD",1643925327567,0.00075519,37065.0,37063.0,0.21081932]
["bitfinex","BTCUSD",1643925327824,0.00075519,37065.0,37064.0,1.3989]
["bitfinex","BTCUSD",1643925328221,0.00302031,37070.0,37064.0,0.98149124]
["bitfinex","BTCUSD",1643925328422,0.0004,37073.0,37072.0,0.25693785]
["bitfinex","BTCUSD",1643925328623,0.0004,37073.0,37064.0,1.01432124]
["bitfinex","BTCUSD",1643925328822,0.36893628,37073.0,37064.0,1.01432124]
["bitfinex","BTCUSD",1643925329023,0.0004,37073.0,37066.0,0.30714833]
["bitfinex","BTCUSD",1643925329423,0.0004,37073.0,37066.0,0.40714833]
["bitfinex","BTCUSD",1643925329622,0.30997233,37078.0,37071.0,0.6]
["bitfinex","BTCUSD",1643925329826,0.30997233,37078.0,37071.0,0.1]
["bitfinex","BTCUSD",1643925329827,0.00302017,37077.0,37071.0,0.1]
["bitfinex","BTCUSD",1643925330024,0.05,37072.0,37071.0,0.1]
["bitfinex","BTCUSD",1643925330223,0.05,37072.0,37071.0,0.15]
["bitfinex","BTCUSD",1643925330425,0.00302017,37077.0,37071.0,0.15]
["bitfinex","BTCUSD",1643925330627,0.045,37075.0,37074.0,0.805]
["bitfinex","BTCUSD",1643925330827,0.05,37075.0,37074.0,0.1]
["bitfinex","BTCUSD",1643925331026,0.05,37075.0,37071.0,0.21622]
["bitfinex","BTCUSD",1643925331457,0.18904925,37067.0,37064.0,0.02707]
["bitfinex","BTCUSD",1643925331658,0.11554925,37067.0,37066.0,1.70101439]
["bitfinex","BTCUSD",1643925331859,0.11554925,37067.0,37066.0,0.40101439]
["bitfinex","BTCUSD",1643925332059,0.11554925,37067.0,37066.0,0.64240287]
["bitfinex","BTCUSD",1643925332658,0.11554925,37067.0,37066.0,0.88874983]
["bitfinex","BTCUSD",1643925333058,0.11554925,37067.0,37066.0,0.62665223]
["bitfinex","BTCUSD",1643925333257,0.11554925,37067.0,37066.0,0.72665223]
["bitfinex","BTCUSD",1643925333458,0.11554925,37067.0,37066.0,0.98874983]
["bitfinex","BTCUSD",1643925333862,0.11554925,37067.0,37064.0,0.81569289]
["bitfinex","BTCUSD",1643925333863,0.16554925,37067.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925334060,1.15,37065.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925334459,0.05,37065.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925334958,0.45473988,37065.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925335216,0.40473988,37065.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925335408,0.45473988,37065.0,37064.0,0.78862289]
["bitfinex","BTCUSD",1643925335609,0.45473988,37065.0,37054.0,0.0049]
["bitfinex","BTCUSD",1643925335811,0.75,37061.0,37060.0,0.02149657]
["bitfinex","BTCUSD",1643925336007,0.6,37061.0,37060.0,0.02149657]
["bitfinex","BTCUSD",1643925336209,0.05,37061.0,37060.0,0.02149657]
["bitfinex","BTCUSD",1643925336412,0.31224224,37061.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925336610,1.3,37062.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925336611,1.3,37053.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925336810,0.05,37053.0,37045.0,0.26224224]
["bitfinex","BTCUSD",1643925337011,0.00075792,37058.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925337210,0.05,37057.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925337410,0.05,37053.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925337711,0.36688653,37054.0,37052.0,0.00069288]
["bitfinex","BTCUSD",1643925337911,0.05,37059.0,37047.0,0.35109806]
["bitfinex","BTCUSD",1643925338109,0.05,37059.0,37043.0,0.26224224]
["bitfinex","BTCUSD",1643925338110,0.00075687,37056.0,37051.0,0.00068944]
["bitfinex","BTCUSD",1643925338310,0.05075687,37056.0,37051.0,0.00068944]
["bitfinex","BTCUSD",1643925338510,0.00075687,37056.0,37051.0,0.00068944]
["bitfinex","BTCUSD",1643925338963,0.00075687,37056.0,37052.0,0.23892034]
["bitfinex","BTCUSD",1643925339155,0.07149657,37061.0,37052.0,0.23892034]
["bitfinex","BTCUSD",1643925339156,0.44353126,37060.0,37052.0,0.23892034]
["bitfinex","BTCUSD",1643925339357,0.00075688,37056.0,37052.0,0.28960977]
["bitfinex","BTCUSD",1643925339555,0.00075688,37056.0,37052.0,0.23960977]
["bitfinex","BTCUSD",1643925340156,0.05,37055.0,37052.0,0.21227966]
["bitfinex","BTCUSD",1643925340355,0.00075688,37056.0,37052.0,0.21159023]
["bitfinex","BTCUSD",1643925340356,0.05,37056.0,37052.0,0.21159023]
["bitfinex","BTCUSD",1643925340556,0.37748145,37054.0,37052.0,0.21227965]
["bitfinex","BTCUSD",1643925341560,0.37748145,37054.0,37050.0,0.38827666]
["bitfinex","BTCUSD",1643925341756,0.37748145,37054.0,37051.0,0.0006929]
["bitfinex","BTCUSD",1643925341957,0.05,37053.0,37051.0,0.0006929]
["bitfinex","BTCUSD",1643925342159,0.05,37052.0,37051.0,0.0006929]
["bitfinex","BTCUSD",1643925342560,0.37748145,37054.0,37051.0,0.0006929]
["bitfinex","BTCUSD",1643925342809,0.3347026,37048.0,37047.0,0.23174361]
["bitfinex","BTCUSD",1643925343011,0.3347026,37048.0,37047.0,0.4785179]
["bitfinex","BTCUSD",1643925343210,0.05075789,37056.0,37053.0,0.20833579]
["bitfinex","BTCUSD",1643925343410,0.00075789,37056.0,37053.0,0.20833579]
["bitfinex","BTCUSD",1643925343610,0.00075789,37056.0,37048.0,0.31398853]
["bitfinex","BTCUSD",1643925343809,0.05,37049.0,37048.0,0.1]
["bitfinex","BTCUSD",1643925344009,0.05,37055.0,37048.0,0.5]
["bitfinex","BTCUSD",1643925344211,0.37917338,37052.0,37050.0,0.00069292]
["bitfinex","BTCUSD",1643925344609,0.05,37051.0,37050.0,0.00069292]
["bitfinex","BTCUSD",1643925344813,0.37989222,37052.0,37050.0,0.00069292]
["bitfinex","BTCUSD",1643925345209,0.37989222,37052.0,37048.0,0.2187272]
["bitfinex","BTCUSD",1643925345409,0.37989222,37052.0,37049.0,0.00069294]
["bitfinex","BTCUSD",1643925346457,0.37989222,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925347058,0.37989222,37052.0,37049.0,0.24660363]
["bitfinex","BTCUSD",1643925347256,0.37989222,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925347456,0.37989222,37052.0,37048.0,0.35923652]
["bitfinex","BTCUSD",1643925347657,0.37989222,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925347857,0.37489222,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925348256,0.37489222,37052.0,37049.0,0.25278173]
["bitfinex","BTCUSD",1643925348257,0.00071884,37052.0,37049.0,0.25278173]
["bitfinex","BTCUSD",1643925348656,0.05,37050.0,37049.0,0.25208878]
["bitfinex","BTCUSD",1643925348859,0.00027942,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925349263,0.05,37050.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925349464,0.00027942,37052.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925349663,0.00071839,37051.0,37049.0,0.00069295]
["bitfinex","BTCUSD",1643925349864,0.00071839,37051.0,37045.0,0.1]
["bitfinex","BTCUSD",1643925350063,0.44555041,37048.0,37045.0,0.1]
["bitfinex","BTCUSD",1643925350511,0.44555041,37048.0,37045.0,0.36011886]
["bitfinex","BTCUSD",1643925350715,0.44555041,37048.0,37045.0,0.26011886]
["bitfinex","BTCUSD",1643925350913,0.44555041,37048.0,37045.0,0.1]
["bitfinex","BTCUSD",1643925351313,0.6,37046.0,37045.0,0.00069302]
["bitfinex","BTCUSD",1643925351519,0.951681,37046.0,37045.0,0.00069302]
["bitfinex","BTCUSD",1643925351915,1.701681,37046.0,37045.0,0.00069302]
["bitfinex","BTCUSD",1643925352315,2.05352269,37046.0,37035.0,0.0045]
["bitfinex","BTCUSD",1643925352513,0.4645161,37039.0,37035.0,0.0045]
["bitfinex","BTCUSD",1643925352715,0.4645161,37039.0,37034.0,0.02119527]
["bitfinex","BTCUSD",1643925352915,0.4645161,37039.0,37034.0,0.28073719]
["bitfinex","BTCUSD",1643925353213,0.4645161,37039.0,37034.0,0.02119527]
["bitfinex","BTCUSD",1643925353417,0.05,37039.0,37034.0,0.02119527]
["bitfinex","BTCUSD",1643925353814,0.05,37039.0,37035.0,0.00069321]
["bitfinex","BTCUSD",1643925354762,0.05,37039.0,37032.0,0.27351747]
["bitfinex","BTCUSD",1643925354961,0.05,37039.0,37035.0,0.0006932]
["bitfinex","BTCUSD",1643925355361,0.05,37036.0,37035.0,0.0006932]
["bitfinex","BTCUSD",1643925355762,0.37697203,37043.0,37035.0,0.0006932]
["bitfinex","BTCUSD",1643925355963,0.05,37039.0,37027.0,0.9429405]
["bitfinex","BTCUSD",1643925356164,0.05,37039.0,37034.0,0.00020797]
["bitfinex","BTCUSD",1643925356967,0.00060625,37046.0,37034.0,0.00020797]
["bitfinex","BTCUSD",1643925356968,0.05,37044.0,37034.0,0.00020797]
["bitfinex","BTCUSD",1643925357166,0.05,37044.0,37041.0,0.36272653]
["bitfinex","BTCUSD",1643925357369,0.05,37044.0,37042.0,0.17824486]
["bitfinex","BTCUSD",1643925357727,0.00060625,37046.0,37043.0,0.21656697]
["bitfinex","BTCUSD",1643925357918,0.00060625,37046.0,37043.0,0.26626697]
["bitfinex","BTCUSD",1643925358116,0.00060625,37046.0,37042.0,0.00470296]
["bitfinex","BTCUSD",1643925358318,0.00060625,37046.0,37043.0,0.0497]
["bitfinex","BTCUSD",1643925358516,0.00060625,37046.0,37043.0,0.04990792]
["bitfinex","BTCUSD",1643925358917,0.05,37045.0,37043.0,0.04990792]
["bitfinex","BTCUSD",1643925359118,0.36525774,37044.0,37043.0,0.04990792]
["bitfinex","BTCUSD",1643925359319,0.36525774,37044.0,37043.0,0.00020792]
["bitfinex","BTCUSD",1643925359618,0.00060489,37043.0,37037.0,0.23490498]
["bitfinex","BTCUSD",1643925359819,0.09251854,37043.0,37042.0,0.00069308]
["bitfinex","BTCUSD",1643925360218,0.14241854,37043.0,37042.0,0.00069308]
["bitfinex","BTCUSD",1643925360718,0.14241854,37043.0,37034.0,0.26087683]
["bitfinex","BTCUSD",1643925360918,0.09241854,37043.0,37041.0,0.0006931]
["bitfinex","BTCUSD",1643925361116,0.801681,37042.0,37041.0,0.0006931]
["bitfinex","BTCUSD",1643925361965,1.09970949,37042.0,37032.0,0.13356702]
["bitfinex","BTCUSD",1643925362165,0.05,37033.0,37032.0,0.1146]
["bitfinex","BTCUSD",1643925362365,0.05,37033.0,37032.0,0.26458393]
["bitfinex","BTCUSD",1643925362568,0.05,37033.0,37029.0,0.01887351]
["bitfinex","BTCUSD",1643925363365,0.13564033,37033.0,37029.0,0.01956682]
["bitfinex","BTCUSD",1643925364165,0.13564033,37033.0,37029.0,0.00069331]
["bitfinex","BTCUSD",1643925364367,0.13564033,37033.0,37028.0,0.24613401]
["bitfinex","BTCUSD",1643925364566,0.13564033,37033.0,37031.0,0.25488548]
["bitfinex","BTCUSD",1643925364766,0.05,37033.0,37029.0,0.00069331]
["bitfinex","BTCUSD",1643925365610,0.05,37033.0,37027.0,0.5345]
["bitfinex","BTCUSD",1643925365811,0.42121458,37034.0,37030.0,0.21895049]
["bitfinex","BTCUSD",1643925366009,0.05,37038.0,37030.0,0.21895049]
["bitfinex","BTCUSD",1643925366811,0.00057897,37041.0,37030.0,0.21895049]
["bitfinex","BTCUSD",1643925366812,0.05,37034.0,37030.0,0.21895049]
["bitfinex","BTCUSD",1643925367017,0.05,37034.0,37029.0,0.1]
["bitfinex","BTCUSD",1643925367018,0.38279334,37033.0,37032.0,0.00069326]
["bitfinex","BTCUSD",1643925367213,0.43279334,37033.0,37032.0,0.00069326]
["bitfinex","BTCUSD",1643925368013,0.05,37033.0,37030.0,0.22107694]
["bitfinex","BTCUSD",1643925368215,0.05,37033.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925369060,0.05,37033.0,37027.0,0.05]
["bitfinex","BTCUSD",1643925369262,0.05,37028.0,37027.0,0.05]
["bitfinex","BTCUSD",1643925369461,0.44561319,37032.0,37027.0,0.05]
["bitfinex","BTCUSD",1643925369666,0.44561319,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925370268,0.1016179,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925370565,0.1016179,37028.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925370961,0.44561319,37032.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925371662,0.44561319,37032.0,37028.0,0.00069334]
["bitfinex","BTCUSD",1643925371862,0.08233139,37030.0,37028.0,0.00069334]
["bitfinex","BTCUSD",1643925372721,0.08233139,37030.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925372913,0.08233139,37030.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925373915,0.08233139,37030.0,37022.0,0.1]
["bitfinex","BTCUSD",1643925374114,0.08233139,37030.0,37027.0,0.00069336]
["bitfinex","BTCUSD",1643925374515,0.0005735,37029.0,37027.0,0.00069336]
["bitfinex","BTCUSD",1643925375116,0.0005735,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925375316,0.0005735,37029.0,37026.0,0.05069337]
["bitfinex","BTCUSD",1643925375518,0.0005735,37029.0,37026.0,0.00069337]
["bitfinex","BTCUSD",1643925376320,0.0005735,37029.0,37021.0,0.35489637]
["bitfinex","BTCUSD",1643925376564,0.0005735,37029.0,37026.0,0.00069338]
["bitfinex","BTCUSD",1643925377467,0.0005735,37029.0,37023.0,0.05]
["bitfinex","BTCUSD",1643925377664,0.0005735,37029.0,37022.0,0.26928327]
["bitfinex","BTCUSD",1643925377665,0.41241314,37026.0,37021.0,0.29999637]
["bitfinex","BTCUSD",1643925377867,0.41241314,37026.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925378765,0.0005735,37029.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925378965,0.0005735,37029.0,37022.0,0.00069345]
["bitfinex","BTCUSD",1643925379167,0.0005735,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925379565,0.05058332,37036.0,37028.0,0.85]
["bitfinex","BTCUSD",1643925379767,0.05058332,37036.0,37028.0,0.05]
["bitfinex","BTCUSD",1643925379768,0.00058332,37036.0,37028.0,0.05]
["bitfinex","BTCUSD",1643925379964,0.00058332,37036.0,37028.0,0.15]
["bitfinex","BTCUSD",1643925380230,0.07792608,37035.0,37030.0,0.00069329]
["bitfinex","BTCUSD",1643925380825,0.46378,37035.0,37030.0,0.00069329]
["bitfinex","BTCUSD",1643925381223,0.46378,37035.0,37028.0,0.35899385]
["bitfinex","BTCUSD",1643925381423,0.46378,37035.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925381824,0.351681,37034.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925382023,0.60950816,37034.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925382223,0.351681,37034.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925382424,0.38585392,37035.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925382625,0.77533308,37033.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925382825,0.41865208,37033.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925383227,1.9474011,37032.0,37031.0,0.00069328]
["bitfinex","BTCUSD",1643925383630,0.38456749,37027.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925384673,0.08122529,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925385872,0.36225058,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925386076,0.36225058,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925387074,0.36225058,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925387273,0.36225058,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925387720,0.61967993,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925387916,0.36225058,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925388316,0.36225058,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643925388515,0.36225058,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925388916,0.6216671,37031.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925389216,0.351681,37030.0,37027.0,0.00069335]
["bitfinex","BTCUSD",1643925389416,1.55410294,37029.0,37028.0,0.02641434]
["bitfinex","BTCUSD",1643925389619,1.90578394,37029.0,37028.0,0.01408493]
["bitfinex","BTCUSD",1643925389817,1.651681,37029.0,37028.0,0.01408493]
["bitfinex","BTCUSD",1643925390316,0.351681,37029.0,37028.0,0.01408493]
["bitfinex","BTCUSD",1643925390516,1.18070632,37029.0,37028.0,0.01408493]
["bitfinex","BTCUSD",1643925390718,1.18070632,37029.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925390719,0.05,37026.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925390919,0.61119238,37025.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925391120,0.351681,37025.0,37021.0,0.01]
["bitfinex","BTCUSD",1643925391767,0.351681,37025.0,37015.0,0.02142037]
["bitfinex","BTCUSD",1643925391768,1.4,37022.0,37015.0,0.02142037]
["bitfinex","BTCUSD",1643925391968,0.351681,37020.0,37015.0,0.02142037]
["bitfinex","BTCUSD",1643925392169,0.30737143,37019.0,37011.0,0.01]
["bitfinex","BTCUSD",1643925392571,0.351681,37018.0,37011.0,0.01]
["bitfinex","BTCUSD",1643925392769,0.07622627,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643925392972,0.40214162,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643925393170,0.75383562,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643925394772,0.45,37011.0,37010.0,0.00069021]
["bitfinex","BTCUSD",1643925394975,0.801694,37011.0,37010.0,0.00069021]
["bitfinex","BTCUSD",1643925395234,1.3,37010.0,37001.0,0.01]
["bitfinex","BTCUSD",1643925395422,0.6123266,37009.0,37001.0,0.01]
["bitfinex","BTCUSD",1643925395621,0.351694,37009.0,37001.0,0.01]
["bitfinex","BTCUSD",1643925396220,0.4329536,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643925396426,0.7846476,37002.0,37001.0,0.005]
["bitfinex","BTCUSD",1643925396623,0.08293346,37007.0,37001.0,0.005]
["bitfinex","BTCUSD",1643925396820,0.351694,37006.0,37002.0,0.24123726]
["bitfinex","BTCUSD",1643925397221,0.351694,37006.0,37002.0,0.29123726]
["bitfinex","BTCUSD",1643925397521,0.2652326,37017.0,37002.0,0.29123726]
["bitfinex","BTCUSD",1643925397522,0.447119,37010.0,37002.0,0.29123726]
["bitfinex","BTCUSD",1643925397721,0.447119,37010.0,37003.0,0.351694]
["bitfinex","BTCUSD",1643925397722,0.497119,37010.0,37003.0,0.351694]
["bitfinex","BTCUSD",1643925397920,0.497119,37010.0,37001.0,0.005]
["bitfinex","BTCUSD",1643925397921,0.497119,37010.0,37004.0,0.351694]
["bitfinex","BTCUSD",1643925398121,0.447119,37010.0,37005.0,0.351694]
["bitfinex","BTCUSD",1643925398321,0.447119,37010.0,37006.0,0.351694]
["bitfinex","BTCUSD",1643925398521,0.082817,37008.0,37001.0,0.005]
["bitfinex","BTCUSD",1643925398724,0.40915071,37004.0,37001.0,0.22206776]
["bitfinex","BTCUSD",1643925399366,0.40915071,37004.0,37001.0,0.22275468]
["bitfinex","BTCUSD",1643925399569,0.40915071,37004.0,37001.0,0.27275468]
["bitfinex","BTCUSD",1643925399868,0.00071147,37005.0,37002.0,0.351694]
["bitfinex","BTCUSD",1643925400467,0.00071147,37005.0,37002.0,0.35238091]
["bitfinex","BTCUSD",1643925401069,0.00071147,37005.0,37004.0,1.35]
["bitfinex","BTCUSD",1643925401272,0.00071147,37005.0,37004.0,2.05692762]
["bitfinex","BTCUSD",1643925401471,0.00071147,37005.0,37004.0,2.15692762]
["bitfinex","BTCUSD",1643925401677,0.00071147,37005.0,37004.0,2.20662762]
["bitfinex","BTCUSD",1643925402068,0.00071147,37005.0,37004.0,2.71689598]
["bitfinex","BTCUSD",1643925402368,0.00071147,37005.0,37004.0,2.66689598]
["bitfinex","BTCUSD",1643925402739,0.00071147,37005.0,37004.0,2.05662762]
["bitfinex","BTCUSD",1643925403029,0.00071147,37005.0,37004.0,2.00692762]
["bitfinex","BTCUSD",1643925403230,0.00071147,37005.0,37004.0,0.401694]
["bitfinex","BTCUSD",1643925404633,0.416278,37009.0,37004.0,0.451694]
["bitfinex","BTCUSD",1643925404832,0.416278,37009.0,37004.0,0.1]
["bitfinex","BTCUSD",1643925405031,0.416278,37009.0,37005.0,0.351694]
["bitfinex","BTCUSD",1643925405233,0.416278,37009.0,37005.0,0.401694]
["bitfinex","BTCUSD",1643925405432,0.416278,37009.0,37005.0,0.05068685]
["bitfinex","BTCUSD",1643925405833,0.411278,37009.0,37005.0,0.05068685]
["bitfinex","BTCUSD",1643925406034,0.411278,37009.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925406235,0.351694,37008.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925406469,0.411278,37009.0,37005.0,0.00068684]
["bitfinex","BTCUSD",1643925406875,0.351694,37008.0,37005.0,0.00068684]
["bitfinex","BTCUSD",1643925407070,0.411278,37009.0,37005.0,0.00068684]
["bitfinex","BTCUSD",1643925407270,0.351694,37008.0,37005.0,0.00068684]
["bitfinex","BTCUSD",1643925407469,0.460704,37008.0,37002.0,0.01891481]
["bitfinex","BTCUSD",1643925407671,0.460704,37008.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925408671,0.460704,37008.0,37001.0,0.005]
["bitfinex","BTCUSD",1643925408873,0.460704,37008.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925409071,0.72738319,37008.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925409272,0.460704,37008.0,37005.0,0.00068685]
["bitfinex","BTCUSD",1643925409673,0.460704,37008.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925409674,0.75,37006.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925409873,0.36998019,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925410073,0.36998019,37002.0,37001.0,0.35615085]
["bitfinex","BTCUSD",1643925410320,0.46740683,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925410723,0.81910083,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925412718,0.86910083,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925412919,0.81910083,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925413119,0.46740683,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925413519,0.72167419,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925414567,0.87572035,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925414969,0.72255428,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925415968,0.37086028,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925416368,0.72255428,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925416570,0.722229,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925418617,0.721729,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925420024,0.85729386,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925420219,0.771729,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925420820,0.721729,37002.0,37001.0,0.00445685]
["bitfinex","BTCUSD",1643925421877,0.721729,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925422076,0.35257409,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925422681,0.40257409,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925423079,0.351717,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925424581,0.35276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925424880,0.40276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925425078,0.35276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925426819,0.50276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925427119,0.35276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925427923,0.85276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925428220,0.90276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925428821,0.55105112,37002.0,37001.0,1.18489501]
["bitfinex","BTCUSD",1643925429071,0.90276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925429671,0.05105112,37002.0,37001.0,1.18489501]
["bitfinex","BTCUSD",1643925429871,0.40276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925430072,0.35276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925430276,0.40276812,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925430578,0.50431962,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925430774,0.8758644,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925430974,1.6258644,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925431774,0.8758644,37002.0,37001.0,0.83317801]
["bitfinex","BTCUSD",1643925431976,1.3,37001.0,36997.0,0.02135803]
["bitfinex","BTCUSD",1643925432176,1.04150292,37002.0,36997.0,0.02135803]
["bitfinex","BTCUSD",1643925432177,1.651717,36998.0,36997.0,0.02135803]
["bitfinex","BTCUSD",1643925432375,1.751717,36998.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925432574,0.351717,36997.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925432822,0.451717,36997.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925433021,0.90095257,36997.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925433228,0.80095257,36997.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925433421,0.05,36998.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925433621,0.05,36998.0,36996.0,0.37237167]
["bitfinex","BTCUSD",1643925433821,0.1,37001.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925433822,0.05,37001.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925434021,0.351717,37000.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925434221,0.00105112,37002.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925434422,0.351717,37001.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925434621,0.0009943,37000.0,36996.0,0.02065467]
["bitfinex","BTCUSD",1643925435021,0.351717,37001.0,36995.0,0.00020456]
["bitfinex","BTCUSD",1643925435022,0.3427113,37001.0,36995.0,0.00020456]
["bitfinex","BTCUSD",1643925435221,0.4927113,37001.0,36991.0,0.01]
["bitfinex","BTCUSD",1643925435422,0.33930054,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643925435621,0.33930054,36994.0,36992.0,0.351739]
["bitfinex","BTCUSD",1643925437969,0.33930054,36994.0,36992.0,0.341739]
["bitfinex","BTCUSD",1643925439673,0.00074252,36993.0,36992.0,0.341739]
["bitfinex","BTCUSD",1643925444670,0.00074252,36998.0,36992.0,0.341739]
["bitfinex","BTCUSD",1643925444874,0.00074252,36998.0,36997.0,0.05]
["bitfinex","BTCUSD",1643925445570,0.00074252,36998.0,36997.0,0.26306973]
["bitfinex","BTCUSD",1643925446573,0.00074252,36998.0,36997.0,0.66480973]
["bitfinex","BTCUSD",1643925446777,0.00075473,37005.0,36998.0,1.2]
["bitfinex","BTCUSD",1643925446975,0.00075473,37005.0,37004.0,0.05]
["bitfinex","BTCUSD",1643925447174,0.26806833,37011.0,37004.0,0.05]
["bitfinex","BTCUSD",1643925447175,0.2650499,37011.0,37004.0,0.40174]
["bitfinex","BTCUSD",1643925447377,0.00301867,37011.0,37005.0,0.0498]
["bitfinex","BTCUSD",1643925447576,0.00301867,37011.0,37010.0,0.24490953]
["bitfinex","BTCUSD",1643925447826,0.00301867,37011.0,37010.0,0.59664953]
["bitfinex","BTCUSD",1643925448026,0.00301867,37011.0,37010.0,0.64664953]
["bitfinex","BTCUSD",1643925448224,0.00301867,37011.0,37010.0,0.59664953]
["bitfinex","BTCUSD",1643925448428,0.29156373,37019.0,37010.0,0.59664953]
["bitfinex","BTCUSD",1643925448625,0.00075477,37012.0,37010.0,0.24490953]
["bitfinex","BTCUSD",1643925448829,0.00075477,37012.0,37011.0,1.04800182]
["bitfinex","BTCUSD",1643925449525,0.0021,37019.0,37011.0,1.04800182]
["bitfinex","BTCUSD",1643925449726,0.00075477,37013.0,37011.0,0.69626182]
["bitfinex","BTCUSD",1643925449929,0.00075477,37013.0,37012.0,0.59874317]
["bitfinex","BTCUSD",1643925450727,0.0021,37019.0,37012.0,0.59874317]
["bitfinex","BTCUSD",1643925450928,0.00075476,37014.0,37012.0,0.24700317]
["bitfinex","BTCUSD",1643925451127,0.00075476,37014.0,37013.0,0.35174]
["bitfinex","BTCUSD",1643925451969,0.0021,37019.0,37013.0,0.35174]
["bitfinex","BTCUSD",1643925452172,0.00075476,37015.0,37010.0,0.50031693]
["bitfinex","BTCUSD",1643925452371,0.00075476,37015.0,37011.0,0.35174]
["bitfinex","BTCUSD",1643925453171,0.35174,37018.0,37012.0,0.27685344]
["bitfinex","BTCUSD",1643925453372,0.00075476,37015.0,37012.0,0.27685344]
["bitfinex","BTCUSD",1643925453571,0.00075476,37015.0,37013.0,0.35174]
["bitfinex","BTCUSD",1643925454273,0.00075476,37015.0,37014.0,0.46561929]
["bitfinex","BTCUSD",1643925454472,0.35174,37018.0,37014.0,0.46092754]
["bitfinex","BTCUSD",1643925454673,0.35174,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925454874,0.05,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925455320,0.0021,37019.0,37015.0,0.2441702]
["bitfinex","BTCUSD",1643925455536,0.35174,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925455720,0.05,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925456119,0.00265138,37019.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925456321,0.35174,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925456720,0.05,37018.0,37014.0,0.2119007]
["bitfinex","BTCUSD",1643925456920,0.05,37018.0,37010.0,0.0048]
["bitfinex","BTCUSD",1643925456921,0.35174,37017.0,37010.0,0.0048]
["bitfinex","BTCUSD",1643925457122,0.00075531,37018.0,37009.0,0.0498]
["bitfinex","BTCUSD",1643925457520,0.00075531,37018.0,37009.0,0.29808414]
["bitfinex","BTCUSD",1643925457721,0.00075531,37018.0,37010.0,0.35174]
["bitfinex","BTCUSD",1643925457922,0.46666481,37015.0,37012.0,0.21005394]
["bitfinex","BTCUSD",1643925458122,0.46666481,37015.0,37013.0,0.350612]
["bitfinex","BTCUSD",1643925459171,0.0021,37019.0,37013.0,0.350612]
["bitfinex","BTCUSD",1643925459371,0.0007553,37017.0,37016.0,0.05]
["bitfinex","BTCUSD",1643925459572,0.0007553,37017.0,37016.0,1.251482]
["bitfinex","BTCUSD",1643925460169,0.0007553,37017.0,37016.0,0.451482]
["bitfinex","BTCUSD",1643925460370,0.0021,37019.0,37016.0,0.451482]
["bitfinex","BTCUSD",1643925460570,0.0021,37019.0,37018.0,0.40056]
["bitfinex","BTCUSD",1643925461472,0.0021,37019.0,37018.0,0.68122921]
["bitfinex","BTCUSD",1643925461973,0.0021,37019.0,37018.0,0.93836331]
["bitfinex","BTCUSD",1643925462170,0.0021,37019.0,37018.0,0.98816331]
["bitfinex","BTCUSD",1643925462570,0.0021,37019.0,37018.0,0.73102921]
["bitfinex","BTCUSD",1643925464324,0.0021,37019.0,37018.0,0.68102921]
["bitfinex","BTCUSD",1643925464523,0.00266877,37019.0,37018.0,0.45036]
["bitfinex","BTCUSD",1643925464720,0.00266877,37019.0,37018.0,0.40036]
["bitfinex","BTCUSD",1643925466584,0.00266877,37019.0,37013.0,0.1331]
["bitfinex","BTCUSD",1643925466585,0.44885877,37019.0,37013.0,0.1331]
["bitfinex","BTCUSD",1643925466783,0.09711877,37019.0,37008.0,0.35174]
["bitfinex","BTCUSD",1643925466985,0.09711877,37019.0,37010.0,0.05]
["bitfinex","BTCUSD",1643925467382,0.09711877,37019.0,37010.0,0.25695207]
["bitfinex","BTCUSD",1643925467383,0.43813287,37014.0,37010.0,0.25695207]
["bitfinex","BTCUSD",1643925467582,0.43813287,37014.0,37011.0,0.35174]
["bitfinex","BTCUSD",1643925468986,0.26400621,37013.0,37011.0,0.35174]
["bitfinex","BTCUSD",1643925469183,0.43813287,37014.0,37011.0,0.35174]
["bitfinex","BTCUSD",1643925469184,0.51904287,37014.0,37011.0,0.35174]
["bitfinex","BTCUSD",1643925469387,0.51904287,37014.0,37012.0,0.350614]
["bitfinex","BTCUSD",1643925469388,0.26633396,37013.0,37012.0,0.350614]
["bitfinex","BTCUSD",1643925469590,0.61807396,37013.0,37006.0,0.39538375]
["bitfinex","BTCUSD",1643925469786,0.26633396,37013.0,37007.0,0.35174]
["bitfinex","BTCUSD",1643925469985,0.44525705,37008.0,37007.0,0.35174]
["bitfinex","BTCUSD",1643925470622,0.49525705,37008.0,37007.0,0.35174]
["bitfinex","BTCUSD",1643925470821,0.49525705,37008.0,37006.0,0.00068375]
["bitfinex","BTCUSD",1643925471020,0.49525705,37008.0,37007.0,0.35174]
["bitfinex","BTCUSD",1643925471221,0.49525705,37008.0,37001.0,0.00024635]
["bitfinex","BTCUSD",1643925471222,1.14302544,37008.0,37001.0,0.00024635]
["bitfinex","BTCUSD",1643925471524,0.83689489,37006.0,37005.0,0.00068376]
["bitfinex","BTCUSD",1643925471721,1.51732556,37006.0,37005.0,0.00068376]
["bitfinex","BTCUSD",1643925471920,1.54388556,37006.0,37005.0,0.00068376]
["bitfinex","BTCUSD",1643925472319,1.14388556,37006.0,37000.0,0.02116186]
["bitfinex","BTCUSD",1643925472520,0.79214556,37006.0,37004.0,0.00068379]
["bitfinex","BTCUSD",1643925472720,1.16576597,37005.0,37004.0,0.00068379]
["bitfinex","BTCUSD",1643925473120,0.61576597,37005.0,37004.0,0.00068379]
["bitfinex","BTCUSD",1643925473521,0.61576597,37005.0,37000.0,0.02140821]
["bitfinex","BTCUSD",1643925473725,0.61576597,37005.0,37003.0,0.00068381]
["bitfinex","BTCUSD",1643925473726,0.76576597,37005.0,37003.0,0.00068381]
["bitfinex","BTCUSD",1643925473972,1.98224919,37004.0,37003.0,0.00068381]
["bitfinex","BTCUSD",1643925474173,2.08634919,37004.0,37003.0,0.00068381]
["bitfinex","BTCUSD",1643925474370,2.08634919,37004.0,37000.0,0.00024635]
["bitfinex","BTCUSD",1643925474371,0.35174,37002.0,37000.0,0.00024635]
["bitfinex","BTCUSD",1643925474570,1.97946005,37001.0,37000.0,0.00024635]
["bitfinex","BTCUSD",1643925474774,1.17080218,37000.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925474971,0.419357,36998.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925475172,1.55174,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925475373,1.65174,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925475571,0.45174,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925475772,0.72820652,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925475972,0.80274006,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925476672,0.72820652,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925476876,0.45174,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925477072,0.7156056,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925477473,1.1156056,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925477920,1.21145275,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925478720,0.81145275,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925478919,0.7156056,36996.0,36995.0,0.02001262]
["bitfinex","BTCUSD",1643925479120,0.7156056,36996.0,36994.0,0.00092691]
["bitfinex","BTCUSD",1643925479421,0.7156056,36996.0,36988.0,0.00272264]
["bitfinex","BTCUSD",1643925479422,1.3,36994.0,36988.0,0.00272264]
["bitfinex","BTCUSD",1643925479623,1.3,36994.0,36981.0,0.06]
["bitfinex","BTCUSD",1643925479624,0.61567906,36993.0,36981.0,0.06]
["bitfinex","BTCUSD",1643925479929,0.35174,36992.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925480120,0.26393906,36991.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925480322,0.3446663,36990.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925480521,0.39030124,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925480720,0.39030124,36984.0,36982.0,0.35174]
["bitfinex","BTCUSD",1643925480921,0.39030124,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925481122,0.48714124,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925482376,0.10348856,36983.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925482580,0.35174,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925483175,0.351799,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925483777,0.401799,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925484177,0.05,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925484377,0.39451688,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925484378,0.34451688,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643925484580,0.34451688,36984.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925484581,1.3,36982.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925484780,1.56614688,36981.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925484979,1.578081,36981.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925485233,0.53966622,36981.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925485425,0.8599131,36981.0,36980.0,0.00067741]
["bitfinex","BTCUSD",1643925485723,0.41946,36980.0,36979.0,0.00067743]
["bitfinex","BTCUSD",1643925485922,0.51946,36980.0,36979.0,0.00067743]
["bitfinex","BTCUSD",1643925486423,1.55653693,36980.0,36979.0,0.00067743]
["bitfinex","BTCUSD",1643925486822,0.05,36979.0,36975.0,0.02110786]
["bitfinex","BTCUSD",1643925487022,0.278081,36978.0,36975.0,0.02110786]
["bitfinex","BTCUSD",1643925487223,0.34574,36978.0,36975.0,0.02110786]
["bitfinex","BTCUSD",1643925487422,0.44574,36978.0,36975.0,0.02110786]
["bitfinex","BTCUSD",1643925488023,0.0541,36977.0,36975.0,0.02110786]
["bitfinex","BTCUSD",1643925488223,0.951799,36976.0,36975.0,0.02178536]
["bitfinex","BTCUSD",1643925488425,1.051799,36976.0,36975.0,0.02178536]
["bitfinex","BTCUSD",1643925488623,0.951799,36976.0,36975.0,0.0006775]
["bitfinex","BTCUSD",1643925488824,1.051799,36976.0,36975.0,0.0006775]
["bitfinex","BTCUSD",1643925489277,1.051799,36976.0,36971.0,0.01]
["bitfinex","BTCUSD",1643925489480,1.051799,36976.0,36974.0,0.00067752]
["bitfinex","BTCUSD",1643925490181,1.48309582,36975.0,36974.0,0.00067752]
["bitfinex","BTCUSD",1643925490383,1.86117682,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643925490584,0.64074654,36974.0,36973.0,0.00067753]
["bitfinex","BTCUSD",1643925490882,0.64074654,36974.0,36971.0,0.01]
["bitfinex","BTCUSD",1643925490883,1.30006775,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925491081,1.737721,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925491279,1.837721,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925491482,0.537721,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925491681,0.62096272,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925491881,0.67096272,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925492284,1.12096272,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925492732,0.67096272,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925492924,0.93828224,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925493323,1.28828224,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925493523,0.93828224,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925493726,0.67096272,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925493923,0.94331132,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925494123,0.94298603,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925494322,1.59298603,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925494725,1.59356584,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925496126,1.83356585,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925498189,2.18049161,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925498380,1.82895159,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925499081,1.87895159,36972.0,36971.0,0.00067753]
["bitfinex","BTCUSD",1643925499281,0.067687,36970.0,36954.0,0.37789397]
["bitfinex","BTCUSD",1643925499482,0.06768531,36968.0,36963.0,0.00024484]
["bitfinex","BTCUSD",1643925499682,0.08229708,36959.0,36954.0,0.37603881]
["bitfinex","BTCUSD",1643925500242,0.08229708,36959.0,36955.0,0.351799]
["bitfinex","BTCUSD",1643925500243,0.48329646,36959.0,36955.0,0.351799]
["bitfinex","BTCUSD",1643925500841,0.0541,36968.0,36957.0,0.351799]
["bitfinex","BTCUSD",1643925500842,0.30930645,36966.0,36957.0,0.351799]
["bitfinex","BTCUSD",1643925501041,0.28015538,36967.0,36958.0,0.05]
["bitfinex","BTCUSD",1643925501239,0.067685,36966.0,36956.0,0.05]
["bitfinex","BTCUSD",1643925501439,0.26427091,36965.0,36956.0,0.05]
["bitfinex","BTCUSD",1643925501938,0.46806357,36963.0,36958.0,0.05]
["bitfinex","BTCUSD",1643925502438,0.46806357,36963.0,36959.0,0.23140735]
["bitfinex","BTCUSD",1643925502638,0.46806357,36963.0,36958.0,0.05]
["bitfinex","BTCUSD",1643925503238,0.351799,36962.0,36958.0,0.05]
["bitfinex","BTCUSD",1643925503541,0.7243618,36962.0,36958.0,0.05]
["bitfinex","BTCUSD",1643925503738,0.451799,36962.0,36958.0,0.05065755]
["bitfinex","BTCUSD",1643925503970,0.71430757,36962.0,36958.0,0.05065755]
["bitfinex","BTCUSD",1643925504171,0.451799,36962.0,36958.0,0.05065755]
["bitfinex","BTCUSD",1643925504471,0.00123509,36961.0,36958.0,0.04942246]
["bitfinex","BTCUSD",1643925504672,0.278081,36960.0,36958.0,0.04942246]
["bitfinex","BTCUSD",1643925504971,0.278081,36960.0,36958.0,0.04942247]
["bitfinex","BTCUSD",1643925505171,0.07597567,36959.0,36958.0,0.00065756]
["bitfinex","BTCUSD",1643925505771,0.12597567,36959.0,36958.0,0.00065756]
["bitfinex","BTCUSD",1643925505970,0.47777467,36959.0,36953.0,0.04876491]
["bitfinex","BTCUSD",1643925506175,0.12474058,36959.0,36957.0,0.00065758]
["bitfinex","BTCUSD",1643925506373,0.00123509,36958.0,36957.0,0.00065758]
["bitfinex","BTCUSD",1643925506672,0.46217033,36958.0,36957.0,0.00065758]
["bitfinex","BTCUSD",1643925506874,0.46093524,36958.0,36957.0,0.00065758]
["bitfinex","BTCUSD",1643925507074,0.46093524,36958.0,36957.0,0.04942249]
["bitfinex","BTCUSD",1643925507272,0.46093524,36958.0,36957.0,0.40056391]
["bitfinex","BTCUSD",1643925507474,0.73383193,36958.0,36957.0,0.351799]
["bitfinex","BTCUSD",1643925507735,0.73383193,36958.0,36956.0,0.0006576]
["bitfinex","BTCUSD",1643925507736,0.351799,36957.0,36956.0,0.0006576]
["bitfinex","BTCUSD",1643925508128,0.401799,36957.0,36956.0,0.0006576]
["bitfinex","BTCUSD",1643925508430,0.46093524,36958.0,36953.0,0.0193012]
["bitfinex","BTCUSD",1643925508627,0.46093524,36958.0,36955.0,0.00065762]
["bitfinex","BTCUSD",1643925508831,0.56093524,36958.0,36955.0,0.00065762]
["bitfinex","BTCUSD",1643925509430,0.56093524,36958.0,36951.0,0.01]
["bitfinex","BTCUSD",1643925509629,0.56150864,36958.0,36952.0,0.351799]
["bitfinex","BTCUSD",1643925510029,0.1005734,36958.0,36952.0,0.351799]
["bitfinex","BTCUSD",1643925510430,0.0005734,36958.0,36952.0,0.351799]
["bitfinex","BTCUSD",1643925511029,0.0005734,36958.0,36955.0,0.42805623]
["bitfinex","BTCUSD",1643925511232,0.0005734,36958.0,36956.0,0.351799]
["bitfinex","BTCUSD",1643925511485,0.0005734,36958.0,36957.0,0.27497269]
["bitfinex","BTCUSD",1643925512576,0.0005734,36958.0,36957.0,0.351799]
["bitfinex","BTCUSD",1643925513177,0.05,36962.0,36958.0,0.4]
["bitfinex","BTCUSD",1643925513378,0.00075105,36961.0,36958.0,0.26310543]
["bitfinex","BTCUSD",1643925514577,0.05,36962.0,36958.0,0.26310543]
["bitfinex","BTCUSD",1643925514779,0.05,36962.0,36956.0,0.80642109]
["bitfinex","BTCUSD",1643925514979,0.25888737,36961.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925515223,0.36672486,36962.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925515418,0.4687578,36962.0,36956.0,0.80666322]
["bitfinex","BTCUSD",1643925515819,0.27414229,36962.0,36957.0,0.21954745]
["bitfinex","BTCUSD",1643925516018,0.27414229,36962.0,36957.0,0.21978958]
["bitfinex","BTCUSD",1643925516622,0.17414229,36962.0,36957.0,0.21978958]
["bitfinex","BTCUSD",1643925517019,0.17414229,36962.0,36957.0,0.22044763]
["bitfinex","BTCUSD",1643925518024,0.17414229,36962.0,36957.0,0.21978958]
["bitfinex","BTCUSD",1643925518323,0.1,36962.0,36957.0,0.22044763]
["bitfinex","BTCUSD",1643925518724,0.26620858,36961.0,36957.0,0.00090018]
["bitfinex","BTCUSD",1643925518983,0.05,36959.0,36957.0,0.00090018]
["bitfinex","BTCUSD",1643925519183,0.05,36959.0,36956.0,0.78562686]
["bitfinex","BTCUSD",1643925519376,0.05,36959.0,36957.0,0.00065805]
["bitfinex","BTCUSD",1643925519377,0.351799,36958.0,36957.0,0.00065805]
["bitfinex","BTCUSD",1643925519575,0.05,36959.0,36957.0,0.00065805]
["bitfinex","BTCUSD",1643925519775,0.05,36959.0,36957.0,0.26780085]
["bitfinex","BTCUSD",1643925520174,0.05,36959.0,36957.0,0.00065805]
["bitfinex","BTCUSD",1643925520381,0.05,36959.0,36956.0,0.78562686]
["bitfinex","BTCUSD",1643925520576,0.05,36959.0,36956.0,0.78628492]
["bitfinex","BTCUSD",1643925521075,0.00062177,36961.0,36956.0,0.78604279]
["bitfinex","BTCUSD",1643925521276,0.00062177,36961.0,36959.0,0.33665493]
["bitfinex","BTCUSD",1643925521277,0.351799,36960.0,36959.0,0.33665493]
["bitfinex","BTCUSD",1643925521475,0.00062177,36961.0,36959.0,0.33665493]
["bitfinex","BTCUSD",1643925521679,0.05,36960.0,36959.0,0.33165493]
["bitfinex","BTCUSD",1643925521878,0.00062177,36961.0,36957.0,0.00090018]
["bitfinex","BTCUSD",1643925522078,0.00062177,36961.0,36957.0,0.00065805]
["bitfinex","BTCUSD",1643925522277,0.00062177,36961.0,36960.0,0.24120355]
["bitfinex","BTCUSD",1643925522931,0.05062177,36961.0,36960.0,0.24120355]
["bitfinex","BTCUSD",1643925523132,0.05062177,36961.0,36958.0,0.00024213]
["bitfinex","BTCUSD",1643925523333,0.00062177,36961.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925523534,0.00062177,36961.0,36959.0,0.32030858]
["bitfinex","BTCUSD",1643925523734,0.00062177,36961.0,36960.0,1.651799]
["bitfinex","BTCUSD",1643925523933,0.00062177,36961.0,36960.0,1.705899]
["bitfinex","BTCUSD",1643925524435,0.00062177,36961.0,36960.0,1.91581268]
["bitfinex","BTCUSD",1643925524734,0.00157083,36963.0,36961.0,0.401799]
["bitfinex","BTCUSD",1643925524933,0.00157083,36963.0,36962.0,1.2541]
["bitfinex","BTCUSD",1643925525133,0.05,36973.0,36963.0,0.8]
["bitfinex","BTCUSD",1643925525333,0.05,36973.0,36964.0,0.405899]
["bitfinex","BTCUSD",1643925525733,0.05,36973.0,36964.0,0.05434213]
["bitfinex","BTCUSD",1643925526235,0.33529456,36970.0,36965.0,0.351799]
["bitfinex","BTCUSD",1643925526472,0.33529456,36970.0,36965.0,0.35204113]
["bitfinex","BTCUSD",1643925526473,0.05,36968.0,36965.0,0.35204113]
["bitfinex","BTCUSD",1643925527774,0.05075216,36968.0,36965.0,0.35204113]
["bitfinex","BTCUSD",1643925527972,0.00075216,36968.0,36966.0,0.22767568]
["bitfinex","BTCUSD",1643925528174,0.00075216,36968.0,36966.0,0.57947468]
["bitfinex","BTCUSD",1643925528774,0.28879234,36975.0,36966.0,0.57947468]
["bitfinex","BTCUSD",1643925528775,0.38879234,36975.0,36966.0,0.57947468]
["bitfinex","BTCUSD",1643925528974,0.00075215,36969.0,36966.0,0.22767568]
["bitfinex","BTCUSD",1643925529175,0.00075215,36969.0,36966.0,0.57947468]
["bitfinex","BTCUSD",1643925529374,0.00075215,36969.0,36965.0,0.00024213]
["bitfinex","BTCUSD",1643925529375,0.42531435,36968.0,36965.0,0.00024213]
["bitfinex","BTCUSD",1643925529579,0.42531435,36968.0,36964.0,0.05434213]
["bitfinex","BTCUSD",1643925529580,0.00061762,36967.0,36964.0,0.05434213]
["bitfinex","BTCUSD",1643925530230,0.00136978,36967.0,36964.0,0.05434213]
["bitfinex","BTCUSD",1643925530429,0.28972548,36969.0,36966.0,1.35]
["bitfinex","BTCUSD",1643925530729,0.4616004,36980.0,36966.0,1.35]
["bitfinex","BTCUSD",1643925530730,0.64242738,36978.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925531026,0.64242738,36978.0,36977.0,1.701799]
["bitfinex","BTCUSD",1643925531027,0.12372703,36978.0,36977.0,1.701799]
["bitfinex","BTCUSD",1643925531225,0.001,36983.0,36978.0,0.351799]
["bitfinex","BTCUSD",1643925531427,0.001,36983.0,36982.0,0.62014122]
["bitfinex","BTCUSD",1643925531624,0.001,36983.0,36982.0,0.05]
["bitfinex","BTCUSD",1643925531828,0.001,36983.0,36982.0,0.1041]
["bitfinex","BTCUSD",1643925532025,0.352799,36983.0,36982.0,0.1041]
["bitfinex","BTCUSD",1643925532725,0.001,36983.0,36982.0,0.31122836]
["bitfinex","BTCUSD",1643925532926,0.001,36983.0,36982.0,0.66302736]
["bitfinex","BTCUSD",1643925533324,0.001,36983.0,36982.0,0.91769443]
["bitfinex","BTCUSD",1643925533524,0.001,36983.0,36982.0,0.71302736]
["bitfinex","BTCUSD",1643925534174,0.001,36983.0,36982.0,0.66302736]
["bitfinex","BTCUSD",1643925534575,0.00147054,36983.0,36982.0,0.66302736]
["bitfinex","BTCUSD",1643925535578,0.00147054,36983.0,36982.0,0.455899]
["bitfinex","BTCUSD",1643925535777,0.00147054,36983.0,36982.0,0.02136017]
["bitfinex","BTCUSD",1643925535978,0.35326954,36983.0,36982.0,0.02136017]
["bitfinex","BTCUSD",1643925536178,0.35326954,36983.0,36978.0,0.02182965]
["bitfinex","BTCUSD",1643925536179,0.38190937,36983.0,36979.0,0.02136017]
["bitfinex","BTCUSD",1643925536381,0.02863983,36981.0,36979.0,0.02136017]
["bitfinex","BTCUSD",1643925536779,1.15,36979.0,36973.0,0.435]
["bitfinex","BTCUSD",1643925536981,1.32182965,36979.0,36974.0,0.351799]
["bitfinex","BTCUSD",1643925537180,0.4,36975.0,36971.0,1.2863]
["bitfinex","BTCUSD",1643925537379,0.278081,36974.0,36971.0,0.3645]
["bitfinex","BTCUSD",1643925537583,0.278081,36974.0,36968.0,0.20170966]
["bitfinex","BTCUSD",1643925537827,0.33204389,36973.0,36968.0,0.20146753]
["bitfinex","BTCUSD",1643925538426,0.33204389,36973.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925538627,0.10403954,36972.0,36969.0,0.35204113]
["bitfinex","BTCUSD",1643925538828,0.05,36970.0,36969.0,0.00024213]
["bitfinex","BTCUSD",1643925539127,0.05,36970.0,36966.0,0.00024213]
["bitfinex","BTCUSD",1643925539330,0.05,36970.0,36964.0,0.351799]
["bitfinex","BTCUSD",1643925539728,0.38204389,36973.0,36970.0,0.25662264]
["bitfinex","BTCUSD",1643925539930,0.33204389,36973.0,36970.0,0.25662264]
["bitfinex","BTCUSD",1643925540132,0.33204389,36973.0,36971.0,0.351799]
["bitfinex","BTCUSD",1643925541027,0.33204389,36973.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925541228,0.33204389,36973.0,36965.0,0.401799]
["bitfinex","BTCUSD",1643925541471,0.33204389,36973.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925541672,0.33204389,36973.0,36963.0,0.35246445]
["bitfinex","BTCUSD",1643925541872,0.33204389,36973.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925542274,0.00075271,36970.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925542473,0.00075271,36970.0,36968.0,0.22769157]
["bitfinex","BTCUSD",1643925542872,0.00075271,36970.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925543176,0.33204389,36973.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925543177,0.05,36968.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925543373,0.00075272,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925543573,0.00075272,36969.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925544377,0.33204389,36973.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925544675,0.33204389,36973.0,36968.0,0.40204113]
["bitfinex","BTCUSD",1643925544676,0.00075271,36970.0,36968.0,0.40204113]
["bitfinex","BTCUSD",1643925544875,0.00075271,36970.0,36968.0,0.401799]
["bitfinex","BTCUSD",1643925545829,0.00075271,36971.0,36968.0,0.401799]
["bitfinex","BTCUSD",1643925546025,0.00075271,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925546830,0.0004655,36972.0,36968.0,0.05]
["bitfinex","BTCUSD",1643925547029,0.0012182,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643925547229,0.3530172,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643925547429,0.3530172,36972.0,36969.0,0.05]
["bitfinex","BTCUSD",1643925547830,0.3530172,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643925548027,0.3522645,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643925548228,0.3530172,36972.0,36971.0,0.05]
["bitfinex","BTCUSD",1643925549070,0.3530172,36972.0,36967.0,0.05024213]
["bitfinex","BTCUSD",1643925549270,0.278081,36971.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925549470,0.0004655,36972.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925550073,0.0004655,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925550477,0.32792939,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1643925550674,0.32868209,36973.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925551573,0.32792939,36973.0,36969.0,0.351799]
["bitfinex","BTCUSD",1643925551772,0.32792939,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925551773,0.32868209,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925552176,0.351799,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925552374,0.351799,36972.0,36966.0,0.26390252]
["bitfinex","BTCUSD",1643925552573,0.32868209,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925552834,0.32792939,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925553036,0.32868208,36973.0,36970.0,0.05]
["bitfinex","BTCUSD",1643925553533,0.32868208,36973.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925553733,0.32868208,36973.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925554232,0.0007527,36972.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925555333,0.32792939,36973.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925555533,0.00075271,36971.0,36968.0,0.351799]
["bitfinex","BTCUSD",1643925555737,0.00075271,36971.0,36966.0,0.05]
["bitfinex","BTCUSD",1643925555934,0.00075271,36971.0,36964.0,0.40204113]
["bitfinex","BTCUSD",1643925556134,0.07578292,36967.0,36964.0,0.40204113]
["bitfinex","BTCUSD",1643925556475,0.07578292,36967.0,36964.0,0.35204113]
["bitfinex","BTCUSD",1643925556675,0.07578292,36967.0,36964.0,0.351799]
["bitfinex","BTCUSD",1643925556874,0.07578292,36967.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925556875,0.001,36965.0,36964.0,0.00024213]
["bitfinex","BTCUSD",1643925557075,0.34285997,36966.0,36964.0,0.35204113]
["bitfinex","BTCUSD",1643925557274,0.34285997,36966.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925557675,0.34285997,36966.0,36963.0,0.00024213]
["bitfinex","BTCUSD",1643925557876,0.34285997,36966.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925558283,0.34285997,36966.0,36963.0,0.00090759]
["bitfinex","BTCUSD",1643925558677,0.44285997,36966.0,36963.0,0.00090759]
["bitfinex","BTCUSD",1643925559277,0.49285997,36966.0,36963.0,0.00090759]
["bitfinex","BTCUSD",1643925559475,0.44285997,36966.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925560076,0.44285997,36966.0,36959.0,0.20239654]
["bitfinex","BTCUSD",1643925560322,0.1,36966.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925560526,0.38261018,36965.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925560927,0.48261018,36965.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925561324,0.48261018,36965.0,36962.0,0.35204113]
["bitfinex","BTCUSD",1643925561523,0.48261018,36965.0,36962.0,0.3527066]
["bitfinex","BTCUSD",1643925561723,0.53261018,36965.0,36962.0,0.35246447]
["bitfinex","BTCUSD",1643925562527,0.53261018,36965.0,36962.0,0.351799]
["bitfinex","BTCUSD",1643925562723,0.53261018,36965.0,36963.0,0.351799]
["bitfinex","BTCUSD",1643925562922,0.53261018,36965.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925562923,0.43261018,36965.0,36962.0,0.00090761]
["bitfinex","BTCUSD",1643925563124,0.7141338,36964.0,36963.0,0.351799]
["bitfinex","BTCUSD",1643925563323,0.26279026,36964.0,36963.0,0.351799]
["bitfinex","BTCUSD",1643925563525,0.26399092,36964.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925563725,0.10457682,36961.0,36959.0,0.351799]
["bitfinex","BTCUSD",1643925564177,0.15457682,36961.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925564377,0.15457682,36961.0,36958.0,0.35204113]
["bitfinex","BTCUSD",1643925564576,0.15457682,36961.0,36958.0,0.00024213]
["bitfinex","BTCUSD",1643925564774,0.15457682,36961.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925564974,0.15457682,36961.0,36958.0,0.35246455]
["bitfinex","BTCUSD",1643925565377,0.15457682,36961.0,36958.0,0.00066555]
["bitfinex","BTCUSD",1643925565976,0.15457682,36961.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925566179,0.15457682,36961.0,36958.0,0.00019967]
["bitfinex","BTCUSD",1643925566779,0.35492091,36959.0,36958.0,0.00019967]
["bitfinex","BTCUSD",1643925566978,0.40492091,36959.0,36958.0,0.35199867]
["bitfinex","BTCUSD",1643925567178,0.39992091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925567378,0.35492091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925567831,0.35492091,36959.0,36957.0,0.0009077]
["bitfinex","BTCUSD",1643925568030,0.35492091,36959.0,36957.0,0.00066557]
["bitfinex","BTCUSD",1643925568031,0.44950128,36959.0,36957.0,0.00066557]
["bitfinex","BTCUSD",1643925568228,0.35492091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925569028,0.45492091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925569229,0.50492091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925569629,0.48327091,36959.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925569830,0.48327091,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925570028,0.10637446,36959.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925570230,0.1,36965.0,36958.0,0.351799]
["bitfinex","BTCUSD",1643925570430,0.0541,36966.0,36957.0,0.23781292]
["bitfinex","BTCUSD",1643925570829,0.0541,36966.0,36957.0,0.23714735]
["bitfinex","BTCUSD",1643925571028,0.0541,36966.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925571029,0.52266593,36966.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925571233,0.42530427,36965.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925571483,0.52530427,36965.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925571677,0.57530427,36965.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925572076,0.57530427,36965.0,36958.0,0.00024213]
["bitfinex","BTCUSD",1643925572279,0.22350527,36965.0,36961.0,0.0006655]
["bitfinex","BTCUSD",1643925572478,0.351799,36963.0,36961.0,0.0006655]
["bitfinex","BTCUSD",1643925572678,0.38115647,36965.0,36961.0,0.0006655]
["bitfinex","BTCUSD",1643925572879,0.1,36963.0,36961.0,0.0006655]
["bitfinex","BTCUSD",1643925573280,0.401799,36962.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925573479,0.05,36962.0,36960.0,0.00066551]
["bitfinex","BTCUSD",1643925573678,0.351799,36961.0,36960.0,0.00066551]
["bitfinex","BTCUSD",1643925573882,0.46856593,36966.0,36960.0,0.00066551]
["bitfinex","BTCUSD",1643925574084,0.00525197,36969.0,36960.0,0.05066551]
["bitfinex","BTCUSD",1643925574283,0.00075197,36969.0,36961.0,0.351799]
["bitfinex","BTCUSD",1643925574481,0.27103976,36974.0,36961.0,0.351799]
["bitfinex","BTCUSD",1643925574680,0.00075201,36969.0,36965.0,0.27016208]
["bitfinex","BTCUSD",1643925574881,0.351799,36968.0,36965.0,0.27016208]
["bitfinex","BTCUSD",1643925575085,0.00075201,36969.0,36965.0,0.27016208]
["bitfinex","BTCUSD",1643925575329,0.351799,36968.0,36965.0,0.27016208]
["bitfinex","BTCUSD",1643925575531,0.00075201,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925575829,0.02171356,36972.0,36971.0,0.2522706]
["bitfinex","BTCUSD",1643925576028,0.29979456,36972.0,36971.0,0.2522706]
["bitfinex","BTCUSD",1643925576228,0.29979456,36972.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925576428,0.10979456,36972.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925576827,0.10979456,36972.0,36971.0,0.02171356]
["bitfinex","BTCUSD",1643925579283,0.60979456,36972.0,36971.0,0.02171356]
["bitfinex","BTCUSD",1643925579678,0.10979456,36972.0,36971.0,0.02171356]
["bitfinex","BTCUSD",1643925580980,0.05,36971.0,36966.0,0.05]
["bitfinex","BTCUSD",1643925581380,0.351799,36970.0,36968.0,0.25457889]
["bitfinex","BTCUSD",1643925581583,0.351799,36970.0,36966.0,0.05]
["bitfinex","BTCUSD",1643925582578,0.351799,36970.0,36966.0,0.28014462]
["bitfinex","BTCUSD",1643925582824,0.44326558,36970.0,36966.0,0.28014462]
["bitfinex","BTCUSD",1643925583025,0.44401762,36970.0,36966.0,0.28014462]
["bitfinex","BTCUSD",1643925583625,0.44401762,36970.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925583826,0.35255104,36970.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925584025,0.351799,36970.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925584226,0.35255104,36970.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925585028,0.45671978,36970.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925585227,0.3514911,36967.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925585427,0.44168353,36969.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925585828,0.49168353,36969.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925586028,0.351872,36968.0,36966.0,0.22234277]
["bitfinex","BTCUSD",1643925586884,0.00075204,36969.0,36967.0,1.2]
["bitfinex","BTCUSD",1643925587089,0.00075204,36969.0,36968.0,1.151872]
["bitfinex","BTCUSD",1643925587286,0.00075204,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925587684,0.2618507,36977.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925587885,0.00075204,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925588285,0.351872,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925589287,0.00075204,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925590088,0.41027853,36974.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925590327,0.00075204,36970.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925591326,0.109711,36973.0,36967.0,0.05]
["bitfinex","BTCUSD",1643925591529,0.00075204,36970.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925592627,0.33090021,36963.0,36962.0,0.57240154]
["bitfinex","BTCUSD",1643925592827,0.38090021,36963.0,36962.0,0.56117354]
["bitfinex","BTCUSD",1643925593027,0.38090021,36963.0,36962.0,0.351872]
["bitfinex","BTCUSD",1643925593227,0.06842104,36969.0,36962.0,0.401872]
["bitfinex","BTCUSD",1643925593429,0.00075204,36969.0,36963.0,0.351872]
["bitfinex","BTCUSD",1643925593628,0.05,36971.0,36963.0,0.346872]
["bitfinex","BTCUSD",1643925593830,0.0049,36972.0,36962.0,0.05]
["bitfinex","BTCUSD",1643925594078,0.00075203,36969.0,36964.0,0.401889]
["bitfinex","BTCUSD",1643925594278,0.35264103,36969.0,36968.0,0.25261293]
["bitfinex","BTCUSD",1643925594777,0.35264103,36969.0,36968.0,0.35261293]
["bitfinex","BTCUSD",1643925594982,0.50684548,36970.0,36968.0,0.35261293]
["bitfinex","BTCUSD",1643925595178,0.50759752,36970.0,36968.0,0.35261293]
["bitfinex","BTCUSD",1643925595779,0.11544304,36970.0,36968.0,0.30261293]
["bitfinex","BTCUSD",1643925596078,0.114691,36970.0,36968.0,0.30261293]
["bitfinex","BTCUSD",1643925597081,0.114691,36970.0,36968.0,0.05]
["bitfinex","BTCUSD",1643925598133,0.114691,36970.0,36969.0,0.7675425]
["bitfinex","BTCUSD",1643925598332,0.00075203,36971.0,36969.0,0.7675425]
["bitfinex","BTCUSD",1643925598534,0.05,36978.0,36971.0,0.351889]
["bitfinex","BTCUSD",1643925598732,0.0547,36979.0,36974.0,0.05]
["bitfinex","BTCUSD",1643925598933,0.40571284,36981.0,36977.0,0.05]
["bitfinex","BTCUSD",1643925599135,0.01963402,36980.0,36978.0,0.25267138]
["bitfinex","BTCUSD",1643925599335,0.01963402,36980.0,36979.0,0.9041]
["bitfinex","BTCUSD",1643925599536,0.01963402,36980.0,36979.0,1.201889]
["bitfinex","BTCUSD",1643925600936,0.001,36983.0,36979.0,1.201889]
["bitfinex","BTCUSD",1643925601235,0.001,36983.0,36982.0,0.351889]
["bitfinex","BTCUSD",1643925602277,0.001,36983.0,36982.0,0.60129083]
["bitfinex","BTCUSD",1643925602577,0.001,36983.0,36982.0,0.65129083]
["bitfinex","BTCUSD",1643925602975,0.001,36983.0,36982.0,1.55129083]
["bitfinex","BTCUSD",1643925603476,0.001,36983.0,36982.0,0.65129083]
["bitfinex","BTCUSD",1643925604075,0.001,36983.0,36982.0,1.05129083]
["bitfinex","BTCUSD",1643925604476,0.001,36983.0,36982.0,0.65129083]
["bitfinex","BTCUSD",1643925606028,0.001,36983.0,36982.0,0.41501184]
["bitfinex","BTCUSD",1643925609075,0.001,36983.0,36982.0,0.06312284]
["bitfinex","BTCUSD",1643925609277,0.001,36983.0,36982.0,0.07994566]
["bitfinex","BTCUSD",1643925609478,0.001,36983.0,36982.0,0.09676848]
["bitfinex","BTCUSD",1643925609678,0.001,36983.0,36982.0,0.44830114]
["bitfinex","BTCUSD",1643925609878,0.001,36983.0,36982.0,0.43553464]
["bitfinex","BTCUSD",1643925610078,0.001,36983.0,36982.0,0.44830114]
["bitfinex","BTCUSD",1643925610279,0.001,36983.0,36982.0,0.40474768]
["bitfinex","BTCUSD",1643925610876,0.09970214,36983.0,36982.0,0.05285868]
["bitfinex","BTCUSD",1643925611078,0.09970214,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925611277,0.45159114,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925611678,0.50159114,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925611878,0.55159114,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925612278,0.55078465,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925612930,0.35078465,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925613335,0.05,36983.0,36982.0,0.03769453]
["bitfinex","BTCUSD",1643925613733,0.00285196,36984.0,36982.0,0.38947853]
["bitfinex","BTCUSD",1643925613934,0.00285196,36984.0,36982.0,0.37671203]
["bitfinex","BTCUSD",1643925614234,0.05,36983.0,36982.0,0.37671203]
["bitfinex","BTCUSD",1643925614434,0.05,36983.0,36982.0,0.36860682]
["bitfinex","BTCUSD",1643925614635,0.401784,36983.0,36982.0,0.02492803]
["bitfinex","BTCUSD",1643925614834,0.451784,36983.0,36982.0,0.02492803]
["bitfinex","BTCUSD",1643925615235,0.501784,36983.0,36982.0,0.02492803]
["bitfinex","BTCUSD",1643925615436,1.99371877,36983.0,36982.0,0.01615778]
["bitfinex","BTCUSD",1643925615636,1.54126728,36983.0,36982.0,0.02087171]
["bitfinex","BTCUSD",1643925615838,2.54126728,36983.0,36982.0,0.00805257]
["bitfinex","BTCUSD",1643925616039,2.24536728,36983.0,36982.0,0.00805257]
["bitfinex","BTCUSD",1643925616237,1.89781877,36983.0,36982.0,0.00805257]
["bitfinex","BTCUSD",1643925616485,1.34937415,36983.0,36982.0,0.00805257]
["bitfinex","BTCUSD",1643925616682,1.3,36982.0,36964.0,0.0049]
["bitfinex","BTCUSD",1643925616885,1.3,36982.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925616886,0.05,36969.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925617087,0.08914622,36968.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925617285,0.05,36965.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925617685,0.401784,36965.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925617885,0.05,36958.0,36956.0,0.78804706]
["bitfinex","BTCUSD",1643925618085,0.37121869,36965.0,36957.0,0.5]
["bitfinex","BTCUSD",1643925618290,0.18914622,36968.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925618291,0.05,36962.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925618687,0.09282341,36962.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925618886,0.05,36959.0,36956.0,1.0151072]
["bitfinex","BTCUSD",1643925619085,0.05,36959.0,36958.0,0.65066554]
["bitfinex","BTCUSD",1643925619286,0.41694771,36959.0,36958.0,0.00066554]
["bitfinex","BTCUSD",1643925619486,0.36694771,36959.0,36958.0,0.00066554]
["bitfinex","BTCUSD",1643925619788,0.05,36959.0,36958.0,0.00066554]
["bitfinex","BTCUSD",1643925619985,0.05,36959.0,36958.0,0.35244954]
["bitfinex","BTCUSD",1643925620241,0.05,36959.0,36958.0,0.59149012]
["bitfinex","BTCUSD",1643925620430,0.05,36959.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925621431,0.4418726,36962.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925621631,0.05,36959.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925621831,0.05,36961.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925622532,0.05,36968.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925622732,0.05,36962.0,36958.0,0.35244955]
["bitfinex","BTCUSD",1643925623132,0.09361372,36966.0,36958.0,0.35244955]
["bitfinex","BTCUSD",1643925623333,0.00075193,36969.0,36958.0,0.35244955]
["bitfinex","BTCUSD",1643925623535,0.00075193,36969.0,36959.0,0.23731922]
["bitfinex","BTCUSD",1643925623536,0.05,36964.0,36959.0,0.23731922]
["bitfinex","BTCUSD",1643925623734,0.4287849,36967.0,36960.0,0.351784]
["bitfinex","BTCUSD",1643925623981,0.351784,36966.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925624182,0.05,36963.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925624585,0.401784,36963.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925624886,0.401784,36963.0,36957.0,0.23962228]
["bitfinex","BTCUSD",1643925625084,0.41148904,36961.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925625287,0.05,36959.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925625885,0.41148904,36961.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925626285,0.41148904,36961.0,36958.0,0.35244955]
["bitfinex","BTCUSD",1643925626686,0.05,36965.0,36958.0,0.35244955]
["bitfinex","BTCUSD",1643925627287,0.1,36968.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925627487,0.05,36965.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925627737,0.33968545,36969.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925627738,0.3710178,36966.0,36960.0,0.00066552]
["bitfinex","BTCUSD",1643925627931,0.3710178,36966.0,36961.0,0.351784]
["bitfinex","BTCUSD",1643925628130,0.3710178,36966.0,36963.0,0.22600678]
["bitfinex","BTCUSD",1643925628530,0.05,36965.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925629733,0.045,36965.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925629934,0.00075268,36969.0,36964.0,0.351784]
["bitfinex","BTCUSD",1643925630134,0.351784,36968.0,36963.0,0.00066546]
["bitfinex","BTCUSD",1643925630333,0.045,36964.0,36963.0,0.35244946]
["bitfinex","BTCUSD",1643925630934,0.045,36964.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925632178,0.23167364,36969.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925632383,0.23242631,36969.0,36962.0,0.00566548]
["bitfinex","BTCUSD",1643925632580,0.045,36965.0,36962.0,0.00566548]
["bitfinex","BTCUSD",1643925632782,0.045,36967.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925632981,0.00075267,36969.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925633280,0.045,36964.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925633680,0.045,36964.0,36963.0,0.35244945]
["bitfinex","BTCUSD",1643925634480,0.0457351,36964.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925635931,0.0457351,36964.0,36963.0,0.356784]
["bitfinex","BTCUSD",1643925638032,0.0457351,36964.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925638231,0.0457351,36964.0,36963.0,0.356784]
["bitfinex","BTCUSD",1643925641282,0.0457351,36964.0,36963.0,0.351784]
["bitfinex","BTCUSD",1643925641482,0.3975191,36964.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925641684,0.05,36963.0,36956.0,0.78804706]
["bitfinex","BTCUSD",1643925641881,0.0007351,36964.0,36961.0,0.00066549]
["bitfinex","BTCUSD",1643925642082,0.0034145,36964.0,36961.0,0.00066549]
["bitfinex","BTCUSD",1643925642281,0.3473746,36962.0,36961.0,0.00066549]
["bitfinex","BTCUSD",1643925642481,0.3473746,36962.0,36961.0,0.35244949]
["bitfinex","BTCUSD",1643925642755,0.4056111,36962.0,36961.0,0.35244949]
["bitfinex","BTCUSD",1643925642939,0.0582365,36962.0,36961.0,0.351784]
["bitfinex","BTCUSD",1643925643340,0.0082365,36962.0,36961.0,0.351784]
["bitfinex","BTCUSD",1643925645941,0.0082365,36962.0,36961.0,0.65190196]
["bitfinex","BTCUSD",1643925646142,0.0082365,36962.0,36961.0,0.3935475]
["bitfinex","BTCUSD",1643925646344,0.0027794,36964.0,36963.0,1.651784]
["bitfinex","BTCUSD",1643925646587,0.02086513,36974.0,36965.0,0.351784]
["bitfinex","BTCUSD",1643925646787,0.02086513,36974.0,36973.0,0.0417635]
["bitfinex","BTCUSD",1643925646788,0.02364453,36974.0,36973.0,0.0417635]
["bitfinex","BTCUSD",1643925646990,0.02364453,36974.0,36973.0,0.61698181]
["bitfinex","BTCUSD",1643925647191,0.0027794,36974.0,36973.0,0.61698181]
["bitfinex","BTCUSD",1643925648589,0.00075268,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925648788,0.00075268,36975.0,36974.0,0.35615399]
["bitfinex","BTCUSD",1643925648789,0.00353208,36975.0,36974.0,0.35615399]
["bitfinex","BTCUSD",1643925648990,0.0027794,36975.0,36974.0,0.35615399]
["bitfinex","BTCUSD",1643925649989,0.0027794,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925650239,0.53025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925650434,1.03025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925650834,0.63025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925651436,1.03025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925652237,0.63025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925652434,0.53025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925652834,0.63025089,36975.0,36974.0,0.00436999]
["bitfinex","BTCUSD",1643925653435,0.63025089,36975.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925653436,1.3,36974.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925653637,0.0082365,36964.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925653836,0.0082365,36964.0,36962.0,0.02053818]
["bitfinex","BTCUSD",1643925654092,0.0082365,36964.0,36963.0,0.00066545]
["bitfinex","BTCUSD",1643925654795,0.0082365,36964.0,36963.0,0.35244945]
["bitfinex","BTCUSD",1643925654992,0.0082365,36964.0,36962.0,0.02053818]
["bitfinex","BTCUSD",1643925655192,0.0082365,36964.0,36962.0,0.00066548]
["bitfinex","BTCUSD",1643925656296,0.0082365,36964.0,36958.0,0.00024213]
["bitfinex","BTCUSD",1643925656495,0.18934572,36966.0,36961.0,0.00066549]
["bitfinex","BTCUSD",1643925656694,0.0082365,36962.0,36961.0,0.35244949]
["bitfinex","BTCUSD",1643925657094,0.0082365,36962.0,36961.0,0.56675087]
["bitfinex","BTCUSD",1643925657298,0.0082365,36962.0,36961.0,0.56175087]
["bitfinex","BTCUSD",1643925657836,0.0082365,36962.0,36961.0,0.20996687]
["bitfinex","BTCUSD",1643925658436,0.0082365,36962.0,36961.0,0.56175087]
["bitfinex","BTCUSD",1643925659036,0.0082365,36962.0,36961.0,0.20996687]
["bitfinex","BTCUSD",1643925659236,0.0082365,36962.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925659538,0.0082365,36959.0,36956.0,0.82714823]
["bitfinex","BTCUSD",1643925659839,0.00054108,36962.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925660038,0.0082365,36959.0,36958.0,0.351784]
["bitfinex","BTCUSD",1643925660236,0.0082365,36959.0,36958.0,0.5470206]
["bitfinex","BTCUSD",1643925661483,0.0075705,36959.0,36958.0,0.5470206]
["bitfinex","BTCUSD",1643925661984,0.0075705,36959.0,36958.0,0.5420206]
["bitfinex","BTCUSD",1643925662584,0.0075705,36959.0,36958.0,0.5844501]
["bitfinex","BTCUSD",1643925664388,0.4997,36960.0,36958.0,0.396784]
["bitfinex","BTCUSD",1643925664587,0.0005397,36959.0,36958.0,0.396784]
["bitfinex","BTCUSD",1643925665432,0.0005397,36959.0,36958.0,0.65182328]
["bitfinex","BTCUSD",1643925665833,0.0005397,36959.0,36958.0,0.346784]
["bitfinex","BTCUSD",1643925666233,0.0005397,36959.0,36958.0,0.396784]
["bitfinex","BTCUSD",1643925666933,0.0005397,36959.0,36958.0,0.65576197]
["bitfinex","BTCUSD",1643925667538,0.4996997,36960.0,36959.0,0.4]
["bitfinex","BTCUSD",1643925667737,0.4996997,36960.0,36959.0,0.751784]
["bitfinex","BTCUSD",1643925668134,0.4996997,36960.0,36959.0,0.351784]
["bitfinex","BTCUSD",1643925669384,0.5024791,36960.0,36959.0,0.351784]
["bitfinex","BTCUSD",1643925669786,0.5024791,36960.0,36959.0,0.351945]
["bitfinex","BTCUSD",1643925670089,0.5024791,36960.0,36958.0,0.35260722]
["bitfinex","BTCUSD",1643925670687,0.5024791,36960.0,36958.0,0.351945]
["bitfinex","BTCUSD",1643925673844,0.5024791,36960.0,36959.0,1.35]
["bitfinex","BTCUSD",1643925674149,0.5024791,36960.0,36959.0,2.15203677]
["bitfinex","BTCUSD",1643925675144,0.5024791,36960.0,36959.0,1.701945]
["bitfinex","BTCUSD",1643925676346,0.5024791,36960.0,36959.0,0.351945]
["bitfinex","BTCUSD",1643925676989,0.5024791,36960.0,36958.0,0.35260722]
["bitfinex","BTCUSD",1643925677189,0.91224514,36960.0,36958.0,0.35260722]
["bitfinex","BTCUSD",1643925677390,0.99624332,36960.0,36958.0,0.35260722]
["bitfinex","BTCUSD",1643925677890,0.99624332,36960.0,36957.0,0.00024213]
["bitfinex","BTCUSD",1643925678094,0.351945,36959.0,36957.0,0.00066223]
["bitfinex","BTCUSD",1643925678494,0.551945,36959.0,36957.0,0.00066223]
["bitfinex","BTCUSD",1643925678692,2.05498804,36958.0,36957.0,0.00066223]
["bitfinex","BTCUSD",1643925678891,1.82817339,36958.0,36957.0,0.00066223]
["bitfinex","BTCUSD",1643925679091,0.351945,36957.0,36956.0,0.78562686]
["bitfinex","BTCUSD",1643925679292,1.401945,36957.0,36956.0,0.78604699]
["bitfinex","BTCUSD",1643925679493,1.569637,36957.0,36956.0,0.78604699]
["bitfinex","BTCUSD",1643925680338,1.63732943,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925680539,1.98531061,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925681442,2.04288082,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925681639,1.09288082,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925681840,0.351945,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925684088,0.551945,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925684288,0.70597474,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925684692,0.506045,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925685388,0.406045,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925685992,0.456045,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925686390,0.406045,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925686593,0.456045,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925686791,0.351945,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925687191,0.401945,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925687491,0.65967887,36957.0,36956.0,0.78538473]
["bitfinex","BTCUSD",1643925689057,1.00967887,36957.0,36956.0,0.70675582]
["bitfinex","BTCUSD",1643925689257,0.65967887,36957.0,36956.0,0.70675582]
["bitfinex","BTCUSD",1643925689658,0.66297659,36957.0,36956.0,0.70675582]
["bitfinex","BTCUSD",1643925690757,1.303909,36956.0,36955.0,0.00090441]
["bitfinex","BTCUSD",1643925690957,1.303909,36956.0,36952.0,0.00024213]
["bitfinex","BTCUSD",1643925691160,0.61572727,36955.0,36954.0,0.0006623]
["bitfinex","BTCUSD",1643925691358,0.62300087,36955.0,36954.0,0.0006623]
["bitfinex","BTCUSD",1643925692193,0.62300087,36955.0,36952.0,0.00024213]
["bitfinex","BTCUSD",1643925692394,0.62300087,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643925692395,0.07615526,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643925692594,0.068522,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643925693094,0.068522,36952.0,36951.0,0.01024213]
["bitfinex","BTCUSD",1643925693495,0.068522,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643925693894,0.068522,36952.0,36951.0,0.01024213]
["bitfinex","BTCUSD",1643925694497,0.14639234,36952.0,36951.0,0.01024213]
["bitfinex","BTCUSD",1643925694897,1.05,36951.0,36950.0,0.00066237]
["bitfinex","BTCUSD",1643925695099,1.401945,36951.0,36950.0,0.00066237]
["bitfinex","BTCUSD",1643925695340,0.351945,36951.0,36950.0,0.00066237]
["bitfinex","BTCUSD",1643925695739,0.406045,36951.0,36949.0,0.00024213]
["bitfinex","BTCUSD",1643925695942,0.068522,36950.0,36949.0,0.00066239]
["bitfinex","BTCUSD",1643925696138,0.190322,36950.0,36949.0,0.00066239]
["bitfinex","BTCUSD",1643925696343,0.190322,36950.0,36949.0,0.00090452]
["bitfinex","BTCUSD",1643925696939,0.190322,36950.0,36949.0,0.00024213]
["bitfinex","BTCUSD",1643925697140,0.45662777,36950.0,36948.0,0.0569403]
["bitfinex","BTCUSD",1643925697341,0.45662777,36950.0,36948.0,0.0544265]
["bitfinex","BTCUSD",1643925697541,0.190322,36950.0,36948.0,0.0544265]
["bitfinex","BTCUSD",1643925697742,0.6129426,36949.0,36948.0,0.0544265]
["bitfinex","BTCUSD",1643925698142,0.6129426,36949.0,36948.0,0.0509332]
["bitfinex","BTCUSD",1643925698642,0.6129426,36949.0,36948.0,0.05117533]
["bitfinex","BTCUSD",1643925698845,0.6629426,36949.0,36948.0,0.05117533]
["bitfinex","BTCUSD",1643925699290,0.6629426,36949.0,36948.0,0.04583063]
["bitfinex","BTCUSD",1643925699495,0.6629426,36949.0,36946.0,0.0053447]
["bitfinex","BTCUSD",1643925699496,2.1670426,36949.0,36946.0,0.0053447]
["bitfinex","BTCUSD",1643925699691,0.351945,36946.0,36942.0,0.0022513]
["bitfinex","BTCUSD",1643925699891,0.068522,36943.0,36936.0,0.02187833]
["bitfinex","BTCUSD",1643925700091,0.0541,36942.0,36936.0,0.02187833]
["bitfinex","BTCUSD",1643925700291,0.0541,36942.0,36940.0,0.00283089]
["bitfinex","BTCUSD",1643925700292,2.06581556,36941.0,36940.0,0.00283089]
["bitfinex","BTCUSD",1643925700491,2.11991556,36941.0,36940.0,0.00283089]
["bitfinex","BTCUSD",1643925700690,2.61991556,36941.0,36940.0,0.00283089]
["bitfinex","BTCUSD",1643925700890,2.31991556,36941.0,36938.0,0.0035138]
["bitfinex","BTCUSD",1643925701090,0.16284425,36940.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925701289,0.0541,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925701494,0.406045,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925701892,1.006045,36939.0,36938.0,0.00383088]
["bitfinex","BTCUSD",1643925702091,1.006045,36939.0,36938.0,0.00634468]
["bitfinex","BTCUSD",1643925702291,0.6541,36939.0,36938.0,0.00634468]
["bitfinex","BTCUSD",1643925702491,0.92435839,36939.0,36938.0,0.0035138]
["bitfinex","BTCUSD",1643925702744,0.92435839,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925702938,0.1541,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925703139,0.0541,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925703539,0.068522,36940.0,36938.0,0.00634468]
["bitfinex","BTCUSD",1643925703839,0.122622,36940.0,36938.0,0.00634468]
["bitfinex","BTCUSD",1643925704240,0.122622,36940.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925704641,0.09000139,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925704844,0.18094046,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925705041,0.09000139,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925705242,0.13875671,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925706042,0.13691729,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925706242,0.20449117,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925706697,0.13691729,36939.0,36938.0,0.001]
["bitfinex","BTCUSD",1643925708393,0.13691729,36939.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925708394,1.367735,36938.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925708593,0.19035747,36937.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925708793,0.29035747,36937.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925708994,0.351945,36936.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925709193,0.0541,36935.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925709396,0.49645904,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925709595,0.60055904,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925709895,0.82107144,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925711142,1.09854955,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925711945,0.82107144,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925712144,0.82137144,36934.0,36933.0,0.001]
["bitfinex","BTCUSD",1643925713444,1.0,36933.0,36931.0,0.00855972]
["bitfinex","BTCUSD",1643925713645,0.82137144,36934.0,36931.0,0.00855972]
["bitfinex","BTCUSD",1643925713646,1.056045,36932.0,36931.0,0.00855972]
["bitfinex","BTCUSD",1643925713844,0.556045,36932.0,36931.0,0.00855972]
["bitfinex","BTCUSD",1643925714290,0.15,36932.0,36931.0,0.05855972]
["bitfinex","BTCUSD",1643925714789,0.10644028,36932.0,36931.0,0.39550472]
["bitfinex","BTCUSD",1643925714990,0.00644028,36932.0,36931.0,0.39573851]
["bitfinex","BTCUSD",1643925715390,0.00644028,36932.0,36931.0,0.04379351]
["bitfinex","BTCUSD",1643925715888,0.00644028,36932.0,36931.0,0.00023379]
["bitfinex","BTCUSD",1643925716090,0.00644028,36932.0,36930.0,0.0048735]
["bitfinex","BTCUSD",1643925716290,0.351945,36931.0,36930.0,0.00423379]
["bitfinex","BTCUSD",1643925716491,0.351945,36931.0,36930.0,0.00463971]
["bitfinex","BTCUSD",1643925716790,0.501945,36931.0,36930.0,0.00463971]
["bitfinex","BTCUSD",1643925717193,0.59161212,36931.0,36930.0,0.00463971]
["bitfinex","BTCUSD",1643925717390,0.59161212,36931.0,36930.0,0.004]
["bitfinex","BTCUSD",1643925717839,0.401945,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925718839,0.401945,36931.0,36930.0,0.04755972]
["bitfinex","BTCUSD",1643925719341,0.401945,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925719745,0.40241175,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925719943,0.40241175,36931.0,36930.0,0.04755972]
["bitfinex","BTCUSD",1643925720442,0.40241175,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925721044,0.00046675,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925721244,0.00046675,36931.0,36930.0,0.64242796]
["bitfinex","BTCUSD",1643925721503,0.00046675,36931.0,36930.0,0.39950472]
["bitfinex","BTCUSD",1643925721702,0.00046675,36931.0,36930.0,0.39973851]
["bitfinex","BTCUSD",1643925721903,0.00046675,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925722103,0.00690703,36931.0,36930.0,0.04779351]
["bitfinex","BTCUSD",1643925722309,0.00046675,36931.0,36930.0,0.50883095]
["bitfinex","BTCUSD",1643925722505,0.00046675,36931.0,36930.0,0.50859716]
["bitfinex","BTCUSD",1643925722708,1.3,36929.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925722910,1.15,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925723107,1.502149,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925723306,0.552149,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925723707,0.88482974,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925723907,0.93892974,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925724810,0.43576608,36931.0,36930.0,0.0120507]
["bitfinex","BTCUSD",1643925725007,0.84201508,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925725748,1.39201508,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925726149,1.45975308,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925726349,0.90975308,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925726549,1.1836103,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925726749,0.95975308,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925726950,1.23675587,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925727151,1.24087941,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925727551,1.64087941,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925727950,1.24087941,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925729391,0.95607344,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925729790,1.21182002,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925729994,0.95885284,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925730194,0.91253248,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925730493,0.47753315,36931.0,36930.0,0.22367279]
["bitfinex","BTCUSD",1643925730693,0.47753315,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925730694,0.00354615,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925730897,0.35569515,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925731493,0.00354615,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925731692,0.35569515,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925731892,0.00354615,36931.0,36930.0,0.2239066]
["bitfinex","BTCUSD",1643925732293,0.42342815,36931.0,36930.0,0.01019272]
["bitfinex","BTCUSD",1643925732748,0.52342815,36931.0,36930.0,0.01019272]
["bitfinex","BTCUSD",1643925733342,0.52342815,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925733343,0.57342815,36931.0,36930.0,0.00995891]
["bitfinex","BTCUSD",1643925734346,0.65,36930.0,36927.0,0.00019165]
["bitfinex","BTCUSD",1643925734545,0.352149,36929.0,36927.0,0.00019165]
["bitfinex","BTCUSD",1643925734944,0.452149,36929.0,36927.0,0.00019165]
["bitfinex","BTCUSD",1643925735344,0.452149,36929.0,36927.0,0.33579354]
["bitfinex","BTCUSD",1643925735946,0.00354615,36931.0,36928.0,0.05]
["bitfinex","BTCUSD",1643925736148,0.35569515,36931.0,36930.0,0.05]
["bitfinex","BTCUSD",1643925736347,0.35569515,36931.0,36930.0,0.04]
["bitfinex","BTCUSD",1643925736996,0.00354615,36931.0,36930.0,0.392149]
["bitfinex","BTCUSD",1643925737900,0.00354615,36931.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925738097,0.067737,36930.0,36927.0,0.00063656]
["bitfinex","BTCUSD",1643925738297,0.419886,36930.0,36927.0,0.00063656]
["bitfinex","BTCUSD",1643925738498,0.429886,36930.0,36927.0,0.00063656]
["bitfinex","BTCUSD",1643925738699,0.529886,36930.0,36927.0,0.00063656]
["bitfinex","BTCUSD",1643925738898,0.36964456,36929.0,36927.0,0.00063656]
["bitfinex","BTCUSD",1643925739096,0.352149,36928.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925739297,0.352149,36928.0,36927.0,0.00063657]
["bitfinex","BTCUSD",1643925739900,0.35122901,36928.0,36927.0,0.00087038]
["bitfinex","BTCUSD",1643925740348,0.35122901,36928.0,36927.0,0.00023381]
["bitfinex","BTCUSD",1643925740551,0.35122901,36928.0,36926.0,0.07287039]
["bitfinex","BTCUSD",1643925741148,0.36,36927.0,36926.0,0.07287039]
["bitfinex","BTCUSD",1643925741349,0.712149,36927.0,36926.0,0.07287039]
["bitfinex","BTCUSD",1643925741547,0.712149,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925741747,0.812149,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925741949,0.702149,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925742151,0.352149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925742849,0.352149,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925743052,0.362149,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925743250,0.362149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925743650,0.352149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925743852,0.362149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925744118,0.362149,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925744318,0.362149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925744518,0.352149,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925744719,0.35272682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925745320,0.36272682,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925745521,0.46272682,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925745723,0.46272682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925745919,0.46272682,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925746521,0.46272682,36927.0,36926.0,0.072]
["bitfinex","BTCUSD",1643925746922,0.46272682,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925747121,0.72086845,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925747322,0.36272682,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925747524,0.36272682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925747525,0.35272682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925747754,0.35272682,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925748149,0.35272682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925748750,0.35302682,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925749151,0.35302682,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925749952,0.35302682,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925750153,0.35580622,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925750354,0.35580622,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925751255,0.35580622,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925751696,0.35580622,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925751896,0.36580622,36927.0,36926.0,0.07223381]
["bitfinex","BTCUSD",1643925752295,0.36580622,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925752595,0.35580622,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925752796,0.35580622,36927.0,36926.0,0.11223381]
["bitfinex","BTCUSD",1643925752997,0.35580622,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925753195,0.35580622,36927.0,36926.0,0.11223382]
["bitfinex","BTCUSD",1643925753598,0.35580622,36927.0,36926.0,0.112]
["bitfinex","BTCUSD",1643925753995,0.35580622,36927.0,36926.0,0.11223382]
["bitfinex","BTCUSD",1643925754397,0.64551962,36927.0,36923.0,0.32380581]
["bitfinex","BTCUSD",1643925754597,0.29337062,36927.0,36923.0,0.32380581]
["bitfinex","BTCUSD",1643925754800,0.352169,36926.0,36923.0,0.32380581]
["bitfinex","BTCUSD",1643925756344,0.352169,36926.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925756743,0.6418824,36926.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925757144,0.25809583,36925.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925757345,0.43599191,36923.0,36922.0,0.00363346]
["bitfinex","BTCUSD",1643925757544,0.3397134,36926.0,36922.0,0.00363346]
["bitfinex","BTCUSD",1643925757745,0.23214352,36924.0,36922.0,0.00363346]
["bitfinex","BTCUSD",1643925757944,0.23214352,36923.0,36922.0,0.00363346]
["bitfinex","BTCUSD",1643925758345,0.23214352,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925759395,0.2897134,36925.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925759596,0.3402903,36925.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925759796,0.352169,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925763042,0.6418824,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925763440,0.63820205,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925764044,0.63850205,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925764443,0.2897134,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925764642,0.2897134,36923.0,36922.0,0.355187]
["bitfinex","BTCUSD",1643925764643,0.00065204,36923.0,36922.0,0.355187]
["bitfinex","BTCUSD",1643925764947,0.00065204,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925764948,0.6088028,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925765144,0.80023836,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925765343,0.6442746,36923.0,36922.0,0.003]
["bitfinex","BTCUSD",1643925765543,0.85931304,36923.0,36921.0,0.008]
["bitfinex","BTCUSD",1643925765743,0.85832797,36922.0,36921.0,0.00863349]
["bitfinex","BTCUSD",1643925765943,0.60614097,36922.0,36921.0,0.00863349]
["bitfinex","BTCUSD",1643925766147,0.60614097,36922.0,36912.0,1.0061]
["bitfinex","BTCUSD",1643925766148,1.05,36921.0,36912.0,1.0061]
["bitfinex","BTCUSD",1643925766346,0.55,36915.0,36912.0,1.0015]
["bitfinex","BTCUSD",1643925766600,0.51060818,36915.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925766796,0.40650818,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925766998,0.77982934,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925767698,0.47332116,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925767897,0.8217082,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925768097,0.47332116,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925768497,1.1738792,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925768696,1.17388976,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925769298,0.57788081,36914.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925769498,0.93006781,36914.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925769699,0.93071572,36914.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925769898,1.23422812,36914.0,36913.0,0.02030194]
["bitfinex","BTCUSD",1643925770446,1.23823095,36914.0,36913.0,0.02030194]
["bitfinex","BTCUSD",1643925770646,1.33187672,36914.0,36913.0,0.02030194]
["bitfinex","BTCUSD",1643925771346,1.33187672,36914.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925771347,1.1,36913.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925771550,1.1,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925771551,0.8861106,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643925771753,1.27584372,36913.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925771947,0.92746212,36913.0,36912.0,0.00363047]
["bitfinex","BTCUSD",1643925772347,0.92746212,36913.0,36906.0,0.32838608]
["bitfinex","BTCUSD",1643925772348,0.65,36912.0,36906.0,0.32838608]
["bitfinex","BTCUSD",1643925772547,0.05,36907.0,36906.0,0.32338608]
["bitfinex","BTCUSD",1643925772747,0.352187,36906.0,36905.0,0.00113136]
["bitfinex","BTCUSD",1643925773348,0.43071226,36906.0,36905.0,0.00113136]
["bitfinex","BTCUSD",1643925774605,0.68410172,36906.0,36905.0,0.00113136]
["bitfinex","BTCUSD",1643925774804,0.68410172,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925775004,0.60557646,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925775209,0.348087,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925775407,0.352187,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925776911,0.402187,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925777309,0.45126646,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925777509,0.55126646,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925778845,0.81490236,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925779448,0.71520236,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925779744,0.7158466,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925780145,0.40313124,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925780745,0.35313124,36906.0,36905.0,0.00039606]
["bitfinex","BTCUSD",1643925781697,0.00094424,36906.0,36905.0,0.35267406]
["bitfinex","BTCUSD",1643925782697,0.00094424,36906.0,36904.0,0.00262746]
["bitfinex","BTCUSD",1643925782898,0.00094424,36906.0,36905.0,0.352278]
["bitfinex","BTCUSD",1643925783800,0.00094424,36906.0,36905.0,0.57351568]
["bitfinex","BTCUSD",1643925784801,0.05094424,36906.0,36905.0,0.352278]
["bitfinex","BTCUSD",1643925785002,0.05094424,36906.0,36904.0,0.00262746]
["bitfinex","BTCUSD",1643925785003,0.40322224,36906.0,36904.0,0.00262746]
["bitfinex","BTCUSD",1643925785444,1.0,36905.0,36904.0,0.00262746]
["bitfinex","BTCUSD",1643925785645,1.352278,36905.0,36904.0,0.00262746]
["bitfinex","BTCUSD",1643925785845,1.0,36905.0,36904.0,0.002]
["bitfinex","BTCUSD",1643925786048,1.0,36905.0,36904.0,0.354278]
["bitfinex","BTCUSD",1643925786846,1.05,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925787248,1.0,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925787646,1.05,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925787847,1.452278,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925788446,1.552278,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925788646,1.93983546,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925789699,1.84047924,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925790801,1.84325864,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925791802,1.79325864,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925793543,1.40570118,36905.0,36904.0,0.00223036]
["bitfinex","BTCUSD",1643925794445,0.5,36904.0,36897.0,0.3837745]
["bitfinex","BTCUSD",1643925794647,0.852278,36904.0,36903.0,0.00085783]
["bitfinex","BTCUSD",1643925794845,0.352278,36904.0,36903.0,9.338e-05]
["bitfinex","BTCUSD",1643925795644,0.352278,36903.0,36900.0,0.27289109]
["bitfinex","BTCUSD",1643925796246,0.352278,36903.0,36900.0,0.32289109]
["bitfinex","BTCUSD",1643925796994,0.352278,36903.0,36900.0,0.27307895]
["bitfinex","BTCUSD",1643925797600,0.402278,36903.0,36900.0,0.27307895]
["bitfinex","BTCUSD",1643925797995,0.402278,36903.0,36900.0,0.27289109]
["bitfinex","BTCUSD",1643925798197,0.402278,36903.0,36900.0,0.27351594]
["bitfinex","BTCUSD",1643925798396,0.402278,36903.0,36900.0,0.00062485]
["bitfinex","BTCUSD",1643925798796,0.05,36902.0,36900.0,0.00062485]
["bitfinex","BTCUSD",1643925799198,0.05,36902.0,36898.0,0.00023036]
["bitfinex","BTCUSD",1643925799400,0.05,36902.0,36899.0,0.00062486]
["bitfinex","BTCUSD",1643925799600,0.3529204,36902.0,36899.0,0.00062486]
["bitfinex","BTCUSD",1643925799800,0.75,36900.0,36899.0,0.00062486]
["bitfinex","BTCUSD",1643925800002,0.402278,36900.0,36899.0,0.00062486]
["bitfinex","BTCUSD",1643925800452,0.05,36900.0,36897.0,0.00023036]
["bitfinex","BTCUSD",1643925800653,0.465817,36900.0,36898.0,0.00062489]
["bitfinex","BTCUSD",1643925801053,0.5,36899.0,36898.0,0.00062489]
["bitfinex","BTCUSD",1643925801253,0.852278,36899.0,36898.0,0.00062489]
["bitfinex","BTCUSD",1643925801652,0.352278,36899.0,36897.0,0.00023036]
["bitfinex","BTCUSD",1643925801853,0.352278,36898.0,36897.0,0.0006249]
["bitfinex","BTCUSD",1643925802352,0.352278,36898.0,36897.0,0.00085526]
["bitfinex","BTCUSD",1643925802756,0.352278,36898.0,36897.0,0.00023036]
["bitfinex","BTCUSD",1643925802956,0.352278,36898.0,36896.0,0.00162492]
["bitfinex","BTCUSD",1643925803154,0.08705207,36897.0,36896.0,0.00162492]
["bitfinex","BTCUSD",1643925803997,0.08705207,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643925804197,0.43933007,36897.0,36896.0,0.001]
["bitfinex","BTCUSD",1643925804398,0.43933007,36897.0,36896.0,0.00123036]
["bitfinex","BTCUSD",1643925804801,1.3,36896.0,36894.0,0.00013136]
["bitfinex","BTCUSD",1643925804999,0.69843235,36897.0,36894.0,0.00013136]
["bitfinex","BTCUSD",1643925805000,0.45,36895.0,36894.0,0.00013136]
["bitfinex","BTCUSD",1643925805201,0.802278,36895.0,36894.0,0.00013136]
["bitfinex","BTCUSD",1643925805402,0.402278,36895.0,36894.0,0.00013136]
["bitfinex","BTCUSD",1643925807098,0.82452822,36895.0,36893.0,0.00063136]
["bitfinex","BTCUSD",1643925807297,0.352278,36894.0,36893.0,0.00063136]
["bitfinex","BTCUSD",1643925807948,0.47225022,36895.0,36893.0,0.00063136]
["bitfinex","BTCUSD",1643925808145,0.47225022,36895.0,36891.0,0.01763136]
["bitfinex","BTCUSD",1643925809044,0.47225022,36895.0,36891.0,0.01825323]
["bitfinex","BTCUSD",1643925809446,0.0003,36894.0,36891.0,0.01825323]
["bitfinex","BTCUSD",1643925809645,0.00093872,36894.0,36891.0,0.01825323]
["bitfinex","BTCUSD",1643925809845,0.98174677,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925810246,0.98174677,36891.0,36890.0,0.40340936]
["bitfinex","BTCUSD",1643925810945,0.98452617,36891.0,36890.0,0.40340936]
["bitfinex","BTCUSD",1643925811599,1.08870335,36891.0,36890.0,0.40340936]
["bitfinex","BTCUSD",1643925811799,0.98452617,36891.0,36890.0,0.40340936]
["bitfinex","BTCUSD",1643925813701,0.98452617,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925814504,0.98482617,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925814702,0.12564209,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925814901,0.12627944,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925817752,0.17627944,36891.0,36890.0,0.35340936]
["bitfinex","BTCUSD",1643925817951,0.17627944,36891.0,36890.0,0.00113136]
["bitfinex","BTCUSD",1643925819695,0.12627944,36891.0,36890.0,0.00113136]
["bitfinex","BTCUSD",1643925819895,0.12627944,36891.0,36890.0,0.00135735]
["bitfinex","BTCUSD",1643925820998,0.17627944,36891.0,36890.0,0.00113136]
["bitfinex","BTCUSD",1643925821196,0.17627944,36891.0,36890.0,0.00135735]
["bitfinex","BTCUSD",1643925821396,0.17627944,36891.0,36887.0,0.00310751]
["bitfinex","BTCUSD",1643925821599,0.09408636,36890.0,36888.0,0.352278]
["bitfinex","BTCUSD",1643925821797,0.17627944,36891.0,36888.0,0.352278]
["bitfinex","BTCUSD",1643925821997,0.17627944,36891.0,36888.0,0.352504]
["bitfinex","BTCUSD",1643925824251,0.52855744,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925825652,0.17627944,36891.0,36890.0,0.77286023]
["bitfinex","BTCUSD",1643925825853,0.17627944,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925827101,0.52855744,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925827301,0.17627944,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925827501,0.52855744,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925828202,0.17627944,36891.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925828602,0.00074412,36893.0,36890.0,0.42058223]
["bitfinex","BTCUSD",1643925828603,0.00074412,36893.0,36891.0,1.37935635]
["bitfinex","BTCUSD",1643925828805,0.00352352,36893.0,36892.0,1.96783327]
["bitfinex","BTCUSD",1643925829203,0.0027794,36893.0,36892.0,1.96783327]
["bitfinex","BTCUSD",1643925829404,0.0027794,36893.0,36892.0,1.702278]
["bitfinex","BTCUSD",1643925829802,0.0014691,36893.0,36892.0,0.402278]
["bitfinex","BTCUSD",1643925830256,0.0514691,36893.0,36892.0,0.24761781]
["bitfinex","BTCUSD",1643925830446,0.0514691,36893.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925830447,0.4037471,36893.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925830647,0.25770126,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925830846,0.71110351,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925831045,1.06119311,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925831247,1.11119311,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925831646,0.85000884,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925832650,0.7524346,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925834098,0.402345,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925834898,0.4029151,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925835099,0.4042254,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925835299,0.65219848,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925835502,0.64719848,36892.0,36891.0,0.22935635]
["bitfinex","BTCUSD",1643925835701,0.3542254,36892.0,36891.0,0.4773551]
["bitfinex","BTCUSD",1643925835901,0.0018804,36892.0,36891.0,0.4773551]
["bitfinex","BTCUSD",1643925836099,0.00082416,36893.0,36892.0,1.252345]
["bitfinex","BTCUSD",1643925836300,0.0014691,36893.0,36892.0,1.252345]
["bitfinex","BTCUSD",1643925836702,0.0014691,36893.0,36892.0,1.95672401]
["bitfinex","BTCUSD",1643925836899,0.0014691,36893.0,36892.0,1.95694999]
["bitfinex","BTCUSD",1643925837298,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925837500,0.0014691,36893.0,36892.0,1.06194999]
["bitfinex","BTCUSD",1643925839764,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925839964,0.0014691,36893.0,36892.0,1.24977396]
["bitfinex","BTCUSD",1643925840167,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925840565,0.0014691,36893.0,36892.0,1.24111348]
["bitfinex","BTCUSD",1643925840865,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925841065,0.0014691,36893.0,36892.0,1.23996308]
["bitfinex","BTCUSD",1643925847451,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925847649,0.0014691,36893.0,36892.0,1.24206117]
["bitfinex","BTCUSD",1643925851001,0.0014691,36893.0,36892.0,1.01194999]
["bitfinex","BTCUSD",1643925851798,0.0014691,36893.0,36892.0,1.24206117]
["bitfinex","BTCUSD",1643925851998,0.0014691,36893.0,36892.0,1.24682189]
["bitfinex","BTCUSD",1643925853545,0.0014691,36893.0,36892.0,1.05682189]
["bitfinex","BTCUSD",1643925854952,0.0014691,36893.0,36892.0,1.05659591]
["bitfinex","BTCUSD",1643925858198,0.0014691,36893.0,36892.0,0.82172401]
["bitfinex","BTCUSD",1643925858603,0.05165529,36894.0,36893.0,0.65]
["bitfinex","BTCUSD",1643925858799,0.05165529,36894.0,36893.0,0.352345]
["bitfinex","BTCUSD",1643925858999,0.0027,36894.0,36893.0,0.352345]
["bitfinex","BTCUSD",1643925859399,0.0027,36894.0,36893.0,0.58294057]
["bitfinex","BTCUSD",1643925860260,0.0027,36894.0,36893.0,0.48294057]
["bitfinex","BTCUSD",1643925862759,0.05165529,36894.0,36893.0,0.252345]
["bitfinex","BTCUSD",1643925863357,0.10165529,36894.0,36893.0,0.252345]
["bitfinex","BTCUSD",1643925863555,0.10165529,36894.0,36892.0,0.9200644]
["bitfinex","BTCUSD",1643925865302,0.10165529,36894.0,36892.0,1.14814764]
["bitfinex","BTCUSD",1643925865501,0.10165529,36894.0,36893.0,0.82839522]
["bitfinex","BTCUSD",1643925865502,0.0027,36894.0,36893.0,0.82839522]
["bitfinex","BTCUSD",1643925865699,0.05165529,36894.0,36893.0,0.852345]
["bitfinex","BTCUSD",1643925865899,0.05165529,36894.0,36893.0,0.252345]
["bitfinex","BTCUSD",1643925866099,0.0027,36894.0,36893.0,0.652345]
["bitfinex","BTCUSD",1643925866901,0.0027,36894.0,36893.0,0.252345]
["bitfinex","BTCUSD",1643925867758,0.0027,36894.0,36893.0,0.50323019]
["bitfinex","BTCUSD",1643925868756,0.0027,36894.0,36893.0,0.247345]
["bitfinex","BTCUSD",1643925868957,0.0027,36894.0,36893.0,0.47572118]
["bitfinex","BTCUSD",1643925870957,0.05165529,36894.0,36893.0,0.47572118]
["bitfinex","BTCUSD",1643925871901,0.0027,36894.0,36893.0,0.47572118]
["bitfinex","BTCUSD",1643925872101,0.0027,36894.0,36893.0,0.247345]
["bitfinex","BTCUSD",1643925872902,0.05165529,36894.0,36893.0,0.247345]
["bitfinex","BTCUSD",1643925874402,0.752655,36893.0,36892.0,0.6530834]
["bitfinex","BTCUSD",1643925874702,0.752655,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925875555,0.752655,36893.0,36892.0,0.52783307]
["bitfinex","BTCUSD",1643925879503,0.755355,36893.0,36892.0,0.52783307]
["bitfinex","BTCUSD",1643925879905,0.805355,36893.0,36892.0,0.52678836]
["bitfinex","BTCUSD",1643925880105,0.805355,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925880604,0.805355,36893.0,36892.0,0.00104471]
["bitfinex","BTCUSD",1643925881404,0.805355,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925881605,0.805355,36893.0,36892.0,0.00104471]
["bitfinex","BTCUSD",1643925881805,0.755355,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925887899,0.755355,36893.0,36892.0,0.81802671]
["bitfinex","BTCUSD",1643925888099,0.755355,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925888598,0.13502435,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925889600,0.13530637,36893.0,36892.0,0.26802671]
["bitfinex","BTCUSD",1643925890756,0.13530637,36893.0,36892.0,0.2665266]
["bitfinex","BTCUSD",1643925891251,0.18530637,36893.0,36892.0,0.2665266]
["bitfinex","BTCUSD",1643925894401,0.18530637,36893.0,36892.0,0.50250391]
["bitfinex","BTCUSD",1643925895302,0.18530637,36893.0,36892.0,0.2665266]
["bitfinex","BTCUSD",1643925895505,0.18530637,36893.0,36892.0,0.52482756]
["bitfinex","BTCUSD",1643925895704,0.18530637,36893.0,36892.0,0.2665266]
["bitfinex","BTCUSD",1643925896103,0.18530637,36893.0,36892.0,0.2615266]
["bitfinex","BTCUSD",1643925897767,0.18530637,36893.0,36892.0,1.2979635]
["bitfinex","BTCUSD",1643925897956,0.18530637,36893.0,36892.0,1.0615266]
["bitfinex","BTCUSD",1643925898160,0.18530637,36893.0,36892.0,0.2615266]
["bitfinex","BTCUSD",1643925898759,0.18530637,36893.0,36892.0,0.7115266]
["bitfinex","BTCUSD",1643925899860,0.18530637,36893.0,36892.0,0.49534375]
["bitfinex","BTCUSD",1643925900061,0.18530637,36893.0,36892.0,0.2615266]
["bitfinex","BTCUSD",1643925900262,0.41776689,36893.0,36892.0,0.2615266]
["bitfinex","BTCUSD",1643925900463,0.41776689,36893.0,36892.0,0.06485994]
["bitfinex","BTCUSD",1643925901500,0.18530637,36893.0,36892.0,0.29523077]
["bitfinex","BTCUSD",1643925902001,0.41776689,36893.0,36892.0,0.29523077]
["bitfinex","BTCUSD",1643925902402,0.18530637,36893.0,36892.0,0.29523077]
["bitfinex","BTCUSD",1643925902602,0.41776689,36893.0,36892.0,0.06485994]
["bitfinex","BTCUSD",1643925902804,0.41783952,36893.0,36892.0,0.06485994]
["bitfinex","BTCUSD",1643925904102,0.18530637,36893.0,36892.0,0.06194994]
["bitfinex","BTCUSD",1643925904904,0.18530637,36893.0,36892.0,0.11194994]
["bitfinex","BTCUSD",1643925905103,0.18530637,36893.0,36892.0,0.10694994]
["bitfinex","BTCUSD",1643925906356,0.23530637,36893.0,36892.0,0.06194994]
["bitfinex","BTCUSD",1643925906557,0.23420132,36893.0,36892.0,0.06194994]
["bitfinex","BTCUSD",1643925906757,0.18530637,36893.0,36892.0,0.06194994]
["bitfinex","BTCUSD",1643925911906,0.23530637,36893.0,36891.0,0.62029327]
["bitfinex","BTCUSD",1643925912107,0.23530637,36893.0,36891.0,0.85257581]
["bitfinex","BTCUSD",1643925913054,0.23530637,36893.0,36891.0,0.62029327]
["bitfinex","BTCUSD",1643925913652,0.22310637,36893.0,36891.0,0.62029327]
["bitfinex","BTCUSD",1643925913853,0.18530637,36893.0,36892.0,0.05]
["bitfinex","BTCUSD",1643925914054,0.18530637,36893.0,36892.0,0.11195]
["bitfinex","BTCUSD",1643925915056,0.41782174,36893.0,36892.0,0.11195]
["bitfinex","BTCUSD",1643925915254,0.18530637,36893.0,36892.0,0.11195]
["bitfinex","BTCUSD",1643925917308,0.18346465,36893.0,36892.0,0.11195]
["bitfinex","BTCUSD",1643925918110,0.4159844,36893.0,36892.0,0.11195]
["bitfinex","BTCUSD",1643925918712,0.18346465,36893.0,36892.0,0.06195]
["bitfinex","BTCUSD",1643925918909,0.41595331,36893.0,36892.0,0.06195]
["bitfinex","BTCUSD",1643925919111,0.18346465,36893.0,36892.0,0.06195]
["bitfinex","BTCUSD",1643925919310,0.41601152,36893.0,36892.0,0.06195]
["bitfinex","BTCUSD",1643925919610,0.18346465,36893.0,36892.0,0.30772821]
["bitfinex","BTCUSD",1643925919814,0.41600524,36893.0,36892.0,0.30772821]
["bitfinex","BTCUSD",1643925920112,0.58135206,36895.0,36894.0,0.43685122]
["bitfinex","BTCUSD",1643925920353,0.58135206,36895.0,36894.0,0.49879422]
["bitfinex","BTCUSD",1643925921951,0.58135206,36895.0,36894.0,0.54879422]
["bitfinex","BTCUSD",1643925922154,0.00069323,36896.0,36894.0,0.54879422]
["bitfinex","BTCUSD",1643925922357,0.00069323,36896.0,36895.0,1.06194]
["bitfinex","BTCUSD",1643925922553,0.00069323,36896.0,36895.0,1.34832254]
["bitfinex","BTCUSD",1643925922753,0.34793984,36902.0,36895.0,1.34832254]
["bitfinex","BTCUSD",1643925922953,0.34793984,36903.0,36900.0,0.7323496]
["bitfinex","BTCUSD",1643925923155,0.34793984,36903.0,36901.0,0.061919]
["bitfinex","BTCUSD",1643925927011,0.34863303,36904.0,36901.0,0.111919]
["bitfinex","BTCUSD",1643925927613,0.34793984,36904.0,36901.0,0.111919]
["bitfinex","BTCUSD",1643925927853,0.34863302,36904.0,36901.0,0.111919]
["bitfinex","BTCUSD",1643925928056,0.34863302,36906.0,36903.0,0.05]
["bitfinex","BTCUSD",1643925928254,0.0049,36910.0,36905.0,0.03972337]
["bitfinex","BTCUSD",1643925928255,0.34863302,36907.0,36905.0,0.03972337]
["bitfinex","BTCUSD",1643925928457,0.01027663,36910.0,36907.0,1.3]
["bitfinex","BTCUSD",1643925928659,0.01027663,36910.0,36904.0,0.00841901]
["bitfinex","BTCUSD",1643925928660,0.46391979,36918.0,36909.0,1.33972337]
["bitfinex","BTCUSD",1643925928858,0.46391979,36920.0,36917.0,0.03972337]
["bitfinex","BTCUSD",1643925929057,0.22601051,36923.0,36911.0,1.361882]
["bitfinex","BTCUSD",1643925929058,0.22601051,36923.0,36919.0,0.07011838]
["bitfinex","BTCUSD",1643925929256,0.46391979,36928.0,36919.0,0.07011838]
["bitfinex","BTCUSD",1643925929257,0.23472569,36929.0,36922.0,0.03972337]
["bitfinex","BTCUSD",1643925929457,0.02903904,36928.0,36923.0,0.31284254]
["bitfinex","BTCUSD",1643925929658,0.46391979,36934.0,36928.0,0.03972337]
["bitfinex","BTCUSD",1643925929659,0.01027663,36934.0,36928.0,0.03972337]
["bitfinex","BTCUSD",1643925929857,0.01027663,36934.0,36933.0,0.98972337]
["bitfinex","BTCUSD",1643925930060,0.0208,36939.0,36934.0,0.45994512]
["bitfinex","BTCUSD",1643925930260,0.01027663,36935.0,36934.0,1.10714512]
["bitfinex","BTCUSD",1643925930456,0.0208,36939.0,36935.0,0.061801]
["bitfinex","BTCUSD",1643925930457,0.01027663,36937.0,36935.0,0.061801]
["bitfinex","BTCUSD",1643925930659,0.0208,36939.0,36937.0,0.061796]
["bitfinex","BTCUSD",1643925930859,0.0208,36939.0,36938.0,1.39382337]
["bitfinex","BTCUSD",1643925931057,0.0208,36939.0,36938.0,1.72075961]
["bitfinex","BTCUSD",1643925931260,0.015,36949.0,36939.0,1.3]
["bitfinex","BTCUSD",1643925931509,0.015,36949.0,36948.0,0.38006909]
["bitfinex","BTCUSD",1643925931809,0.015,36949.0,36948.0,0.54592709]
["bitfinex","BTCUSD",1643925932009,0.02527663,36949.0,36948.0,0.54592709]
["bitfinex","BTCUSD",1643925932209,0.015,36949.0,36948.0,0.81526737]
["bitfinex","BTCUSD",1643925932410,0.015,36949.0,36948.0,1.09606476]
["bitfinex","BTCUSD",1643925932411,0.02527663,36949.0,36948.0,1.09606476]
["bitfinex","BTCUSD",1643925932610,0.015,36949.0,36948.0,1.09606476]
["bitfinex","BTCUSD",1643925933211,0.02527663,36949.0,36948.0,1.19606476]
["bitfinex","BTCUSD",1643925933412,0.015,36949.0,36948.0,1.19606476]
["bitfinex","BTCUSD",1643925934212,0.015,36949.0,36948.0,1.54606476]
["bitfinex","BTCUSD",1643925934413,0.00280573,36956.0,36950.0,1.3]
["bitfinex","BTCUSD",1643925934715,0.01027663,36966.0,36957.0,1.3]
["bitfinex","BTCUSD",1643925934913,0.01,36969.0,36959.0,1.40144437]
["bitfinex","BTCUSD",1643925934914,0.43476196,36960.0,36959.0,1.40144437]
["bitfinex","BTCUSD",1643925935113,0.01,36969.0,36961.0,0.061709]
["bitfinex","BTCUSD",1643925935372,0.01,36969.0,36968.0,1.33972337]
["bitfinex","BTCUSD",1643925935577,0.01,36969.0,36968.0,1.45551337]
["bitfinex","BTCUSD",1643925935769,0.02027663,36979.0,36969.0,1.3]
["bitfinex","BTCUSD",1643925935967,0.02027663,36979.0,36976.0,0.62924779]
["bitfinex","BTCUSD",1643925936169,0.01,36979.0,36977.0,0.115759]
["bitfinex","BTCUSD",1643925936669,0.0113897,36989.0,36978.0,1.56359706]
["bitfinex","BTCUSD",1643925936670,0.01027663,36981.0,36978.0,1.56359706]
["bitfinex","BTCUSD",1643925936868,0.0113897,36989.0,36980.0,1.34972337]
["bitfinex","BTCUSD",1643925937067,0.0113897,36989.0,36981.0,0.37933806]
["bitfinex","BTCUSD",1643925937068,0.00027663,36987.0,36981.0,0.37933806]
["bitfinex","BTCUSD",1643925937269,0.0113897,36989.0,36988.0,0.45190098]
["bitfinex","BTCUSD",1643925937470,0.0113897,36989.0,36988.0,0.77687283]
["bitfinex","BTCUSD",1643925938066,0.01166633,36989.0,36988.0,0.98001707]
["bitfinex","BTCUSD",1643925938267,0.0113897,36989.0,36988.0,0.57811609]
["bitfinex","BTCUSD",1643925938668,0.0113897,36989.0,36988.0,0.73221609]
["bitfinex","BTCUSD",1643925939105,0.0113897,36989.0,36988.0,1.19673742]
["bitfinex","BTCUSD",1643925939507,0.02020937,36994.0,36990.0,1.3]
["bitfinex","BTCUSD",1643925939708,0.02020937,36994.0,36993.0,1.46132837]
["bitfinex","BTCUSD",1643925939908,0.00027663,37005.0,36994.0,1.3]
["bitfinex","BTCUSD",1643925939909,0.0029913,36996.0,36994.0,1.3]
["bitfinex","BTCUSD",1643925940108,0.0089913,36999.0,36996.0,0.061594]
["bitfinex","BTCUSD",1643925940309,0.00027663,37005.0,36999.0,1.51643898]
["bitfinex","BTCUSD",1643925940512,0.01,37019.0,37006.0,0.43062495]
["bitfinex","BTCUSD",1643925940513,0.005,37009.0,37006.0,0.43062495]
["bitfinex","BTCUSD",1643925940809,0.00027663,37007.0,37006.0,0.11156]
["bitfinex","BTCUSD",1643925941007,0.00027663,37007.0,36993.0,0.02020937]
["bitfinex","BTCUSD",1643925941207,0.00027663,37007.0,36994.0,0.115684]
["bitfinex","BTCUSD",1643925941208,0.05027663,37007.0,36994.0,0.115684]
["bitfinex","BTCUSD",1643925941410,0.04802252,37009.0,36995.0,1.05]
["bitfinex","BTCUSD",1643925941610,0.05,36999.0,36995.0,0.061593]
["bitfinex","BTCUSD",1643925941810,0.05,36999.0,36993.0,0.02020937]
["bitfinex","BTCUSD",1643925941811,0.43233432,36996.0,36993.0,0.02020937]
["bitfinex","BTCUSD",1643925942009,0.05,36998.0,36994.0,0.061598]
["bitfinex","BTCUSD",1643925942209,0.05055808,36999.0,36994.0,0.061598]
["bitfinex","BTCUSD",1643925942412,0.00055808,36999.0,36994.0,0.061598]
["bitfinex","BTCUSD",1643925942879,0.40072244,36996.0,36994.0,0.061598]
["bitfinex","BTCUSD",1643925943182,0.45072244,36996.0,36994.0,0.061598]
["bitfinex","BTCUSD",1643925943579,0.45072244,36996.0,36993.0,0.02086647]
["bitfinex","BTCUSD",1643925943580,1.62918543,36995.0,36993.0,0.02086647]
["bitfinex","BTCUSD",1643925943780,1.62918543,36995.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925943781,0.352345,36992.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925943979,0.8,36993.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925943980,0.402345,36990.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925944183,1.2,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925944379,0.1,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925944584,0.96182665,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925944981,0.86182665,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925945180,1.30475828,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925945381,1.35885828,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925945580,1.35824825,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925946079,1.71059325,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925946710,2.0384813,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925947109,2.7061343,36989.0,36988.0,0.80683271]
["bitfinex","BTCUSD",1643925948612,2.9061343,36989.0,36988.0,0.77974896]
["bitfinex","BTCUSD",1643925948813,1.652345,36988.0,36987.0,3.93e-06]
["bitfinex","BTCUSD",1643925949013,1.98433305,36988.0,36987.0,3.93e-06]
["bitfinex","BTCUSD",1643925949217,0.04802252,36975.0,36969.0,0.42]
["bitfinex","BTCUSD",1643925949413,1.252345,36970.0,36969.0,0.42]
["bitfinex","BTCUSD",1643925949612,1.306445,36970.0,36969.0,0.42]
["bitfinex","BTCUSD",1643925949813,1.97077369,36970.0,36969.0,0.42]
["bitfinex","BTCUSD",1643925950268,2.04867966,36970.0,36961.0,0.43]
["bitfinex","BTCUSD",1643925950469,0.402345,36969.0,36961.0,0.43]
["bitfinex","BTCUSD",1643925950668,0.456445,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925950873,0.556445,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925951068,0.506445,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925951269,0.8495467,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925951474,1.04284585,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925951671,0.89756922,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925951870,0.352345,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925952070,0.14527663,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925952071,1.98348868,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925952271,1.856445,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925952670,1.5041,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925952871,2.2201512,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925953072,0.9201512,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643925953273,1.72005967,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925953476,1.02005967,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925953874,1.29937712,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925954112,1.84937712,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925954410,1.29937712,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925954614,1.07059645,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925954810,1.3138956,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925955010,1.02059645,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925955212,0.40698178,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925955610,0.05463678,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925956014,0.05463678,36962.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925956411,0.05463678,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925956810,0.05463678,36962.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925957615,0.00053678,36962.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925958058,0.00053678,36962.0,36961.0,0.566714]
["bitfinex","BTCUSD",1643925958257,0.00053678,36962.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925958460,0.0159184,36966.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925958662,0.00036003,36964.0,36961.0,0.066714]
["bitfinex","BTCUSD",1643925958859,0.0159184,36966.0,36963.0,0.05]
["bitfinex","BTCUSD",1643925959059,0.0159184,36966.0,36964.0,0.061704]
["bitfinex","BTCUSD",1643925959259,0.0159184,36966.0,36963.0,0.061705]
["bitfinex","BTCUSD",1643925959860,0.0159184,36966.0,36962.0,0.0006511]
["bitfinex","BTCUSD",1643925960061,0.0159184,36966.0,36961.0,0.005]
["bitfinex","BTCUSD",1643925960262,0.47575429,36973.0,36963.0,0.00065108]
["bitfinex","BTCUSD",1643925960263,0.00036003,36972.0,36963.0,0.00065108]
["bitfinex","BTCUSD",1643925960461,0.352345,36971.0,36963.0,0.00065108]
["bitfinex","BTCUSD",1643925960661,0.37575429,36973.0,36963.0,0.00065108]
["bitfinex","BTCUSD",1643925960859,0.26374249,36972.0,36963.0,0.00065108]
["bitfinex","BTCUSD",1643925961060,0.00036003,36974.0,36964.0,0.0617]
["bitfinex","BTCUSD",1643925961265,0.00036003,36972.0,36964.0,0.0617]
["bitfinex","BTCUSD",1643925961517,0.00036003,36972.0,36971.0,0.25352343]
["bitfinex","BTCUSD",1643925961711,0.28379581,36977.0,36971.0,0.25352343]
["bitfinex","BTCUSD",1643925961912,0.352345,36976.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925962113,0.35270503,36976.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925962311,0.352345,36970.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925962512,0.352345,36970.0,36963.0,0.05]
["bitfinex","BTCUSD",1643925962712,0.352345,36970.0,36969.0,0.00065097]
["bitfinex","BTCUSD",1643925962913,0.40270503,36970.0,36969.0,0.00065097]
["bitfinex","BTCUSD",1643925963312,0.05,36970.0,36969.0,0.00065097]
["bitfinex","BTCUSD",1643925963714,0.352345,36974.0,36967.0,0.26653427]
["bitfinex","BTCUSD",1643925964018,0.502345,36974.0,36968.0,0.00065099]
["bitfinex","BTCUSD",1643925964215,0.10191946,36970.0,36968.0,0.00065099]
["bitfinex","BTCUSD",1643925964414,0.352345,36969.0,36968.0,0.00065099]
["bitfinex","BTCUSD",1643925964813,0.352345,36969.0,36961.0,0.45911555]
["bitfinex","BTCUSD",1643925965013,0.10227949,36970.0,36967.0,0.00065101]
["bitfinex","BTCUSD",1643925965259,0.352345,36969.0,36967.0,0.00065101]
["bitfinex","BTCUSD",1643925965559,1.1,36968.0,36967.0,0.00065101]
["bitfinex","BTCUSD",1643925965759,0.352345,36968.0,36967.0,0.00065101]
["bitfinex","BTCUSD",1643925966159,0.26414224,36969.0,36963.0,0.2657109]
["bitfinex","BTCUSD",1643925966361,0.352345,36968.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925966565,0.352345,36969.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925966760,0.40270503,36969.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925967161,0.402345,36969.0,36966.0,0.00065103]
["bitfinex","BTCUSD",1643925967360,0.07665551,36962.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925967561,0.42900051,36962.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925968563,0.47900051,36962.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925969019,0.42900051,36962.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925969218,0.07665551,36962.0,36961.0,0.06236503]
["bitfinex","BTCUSD",1643925969615,0.00036003,36967.0,36961.0,0.06236503]
["bitfinex","BTCUSD",1643925969815,0.10036003,36968.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925970014,0.54977627,36968.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925970214,0.352345,36967.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925970616,0.35270503,36967.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925971017,0.35270503,36967.0,36962.0,0.00019484]
["bitfinex","BTCUSD",1643925971216,0.48244899,36963.0,36962.0,0.00019484]
["bitfinex","BTCUSD",1643925971417,0.43479399,36963.0,36962.0,0.00019484]
["bitfinex","BTCUSD",1643925971616,0.13244899,36963.0,36962.0,0.00019484]
["bitfinex","BTCUSD",1643925972017,0.43479399,36963.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925972217,0.352345,36962.0,36961.0,0.00129889]
["bitfinex","BTCUSD",1643925973062,0.08280902,36963.0,36961.0,0.00129889]
["bitfinex","BTCUSD",1643925973263,0.08244899,36963.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925973663,0.00036003,36967.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925973865,0.49941624,36968.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925973866,0.352345,36966.0,36961.0,0.00065103]
["bitfinex","BTCUSD",1643925974066,0.15,36968.0,36961.0,0.06236103]
["bitfinex","BTCUSD",1643925974265,0.00036003,36967.0,36961.0,0.06236103]
["bitfinex","BTCUSD",1643925974473,0.00036003,36967.0,36966.0,0.911697]
["bitfinex","BTCUSD",1643925974670,0.02149543,36973.0,36966.0,0.881697]
["bitfinex","BTCUSD",1643925974868,0.02149543,36973.0,36972.0,0.081676]
["bitfinex","BTCUSD",1643925975267,0.02149543,36973.0,36970.0,0.02]
["bitfinex","BTCUSD",1643925975468,0.02149543,36973.0,36971.0,0.061678]
["bitfinex","BTCUSD",1643925975670,0.02149543,36973.0,36972.0,0.20844437]
["bitfinex","BTCUSD",1643925976070,0.02149543,36973.0,36972.0,0.25844437]
["bitfinex","BTCUSD",1643925976271,0.02149543,36973.0,36972.0,0.34012037]
["bitfinex","BTCUSD",1643925976911,0.00036003,36976.0,36973.0,1.2]
["bitfinex","BTCUSD",1643925977114,0.00036003,36978.0,36975.0,1.32]
["bitfinex","BTCUSD",1643925977309,0.00036003,36978.0,36977.0,1.32]
["bitfinex","BTCUSD",1643925977510,0.00299728,36980.0,36977.0,1.485759]
["bitfinex","BTCUSD",1643925977511,0.00335731,36980.0,36977.0,1.485759]
["bitfinex","BTCUSD",1643925977709,0.00335731,36980.0,36979.0,1.381653]
["bitfinex","BTCUSD",1643925977910,0.00299728,36980.0,36979.0,1.481653]
["bitfinex","BTCUSD",1643925978212,0.00036003,36981.0,36980.0,1.7120199]
["bitfinex","BTCUSD",1643925978409,0.00036003,36983.0,36980.0,1.8736689]
["bitfinex","BTCUSD",1643925978609,0.00036003,36983.0,36982.0,1.32]
["bitfinex","BTCUSD",1643925978810,0.0214157,36984.0,36982.0,1.531642]
["bitfinex","BTCUSD",1643925979011,0.0214157,36984.0,36983.0,1.64535968]
["bitfinex","BTCUSD",1643925979310,0.21287429,36991.0,36986.0,1.39590375]
["bitfinex","BTCUSD",1643925979311,0.00036003,36987.0,36986.0,1.39590375]
["bitfinex","BTCUSD",1643925979510,0.21287429,36991.0,36987.0,0.26036022]
["bitfinex","BTCUSD",1643925979713,0.00135985,36988.0,36987.0,0.32198522]
["bitfinex","BTCUSD",1643925979911,0.00135985,36988.0,36987.0,0.061625]
["bitfinex","BTCUSD",1643925980113,0.001,36988.0,36987.0,0.061625]
["bitfinex","BTCUSD",1643925980364,0.11227451,36988.0,36987.0,0.061625]
["bitfinex","BTCUSD",1643925980565,0.11227451,36988.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925980566,0.46461951,36988.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925980763,0.352345,36987.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925980964,0.03,36984.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925981363,0.382345,36984.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925981763,0.58,36984.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925982064,0.982345,36984.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925982266,0.532345,36984.0,36983.0,0.0214]
["bitfinex","BTCUSD",1643925982463,0.18,36984.0,36978.0,0.02140666]
["bitfinex","BTCUSD",1643925982666,0.352345,36983.0,36978.0,0.02140666]
["bitfinex","BTCUSD",1643925982867,0.124477,36979.0,36978.0,0.02140666]
["bitfinex","BTCUSD",1643925983268,0.00035985,36982.0,36978.0,0.04140666]
["bitfinex","BTCUSD",1643925983468,0.00035985,36982.0,36981.0,1.181646]
["bitfinex","BTCUSD",1643925983667,0.00035985,36987.0,36982.0,0.06164]
["bitfinex","BTCUSD",1643925983868,0.001,36988.0,36986.0,1.27]
["bitfinex","BTCUSD",1643925984120,0.001,36988.0,36987.0,0.26945]
["bitfinex","BTCUSD",1643925984419,0.001,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643925984619,0.00135985,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643925985019,0.001,36988.0,36987.0,0.061625]
["bitfinex","BTCUSD",1643925985518,0.001,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643925985921,0.352282,36987.0,36986.0,0.02]
["bitfinex","BTCUSD",1643925986320,0.00135985,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643925986820,0.00175026,36988.0,36986.0,0.22500042]
["bitfinex","BTCUSD",1643925987019,0.00175026,36988.0,36986.0,0.27847542]
["bitfinex","BTCUSD",1643925987220,0.00175026,36988.0,36987.0,0.053473]
["bitfinex","BTCUSD",1643925987623,0.00035985,36990.0,36987.0,0.053473]
["bitfinex","BTCUSD",1643925987624,0.00035985,36990.0,36987.0,1.353473]
["bitfinex","BTCUSD",1643925987869,0.00035985,36992.0,36989.0,1.32]
["bitfinex","BTCUSD",1643925988067,0.00410058,36995.0,36991.0,1.32]
["bitfinex","BTCUSD",1643925988266,0.00410058,36995.0,36994.0,1.27]
["bitfinex","BTCUSD",1643925988466,0.00410058,36995.0,36994.0,1.32345]
["bitfinex","BTCUSD",1643925988666,0.00410058,36995.0,36994.0,0.12345]
["bitfinex","BTCUSD",1643925988867,0.00410058,36995.0,36994.0,0.07345]
["bitfinex","BTCUSD",1643925988868,0.0011,36995.0,36994.0,0.07345]
["bitfinex","BTCUSD",1643925989666,0.0011,36995.0,36994.0,0.92345]
["bitfinex","BTCUSD",1643925990071,0.0011,36995.0,36994.0,1.18892729]
["bitfinex","BTCUSD",1643925990666,0.0011,36995.0,36994.0,0.07345]
["bitfinex","BTCUSD",1643925991067,0.0311,36995.0,36994.0,0.05345]
["bitfinex","BTCUSD",1643925991267,0.0311,36995.0,36992.0,0.07]
["bitfinex","BTCUSD",1643925991537,0.02645985,36995.0,36993.0,0.053452]
["bitfinex","BTCUSD",1643925991719,0.02645985,36995.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925991919,0.0261,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925992119,0.0261,36993.0,36992.0,0.077354]
["bitfinex","BTCUSD",1643925992319,0.11473935,36993.0,36992.0,0.127354]
["bitfinex","BTCUSD",1643925992625,0.11473935,36993.0,36992.0,0.0739]
["bitfinex","BTCUSD",1643925993121,0.11473935,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925994921,0.46702135,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925995265,0.11473935,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925995663,0.46702135,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925998466,0.11473935,36993.0,36992.0,0.0239]
["bitfinex","BTCUSD",1643925999111,0.11473935,36993.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643925999312,0.11973935,36993.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643925999511,0.16973935,36993.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926002859,0.0811,36993.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926003065,0.00075079,36994.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926003361,0.0021,36998.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926003362,0.00035985,36997.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926003560,0.00035985,36994.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926004060,0.08876194,36997.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926004261,0.13840209,36997.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926004460,0.0311,36995.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926004861,0.13876194,36997.0,36992.0,0.072356]
["bitfinex","BTCUSD",1643926004862,0.00035985,36996.0,36992.0,0.053456]
["bitfinex","BTCUSD",1643926005163,0.00035985,36996.0,36990.0,0.80303723]
["bitfinex","BTCUSD",1643926005164,0.352282,36992.0,36990.0,0.80303723]
["bitfinex","BTCUSD",1643926005362,1.3852,36991.0,36990.0,0.80303723]
["bitfinex","BTCUSD",1643926005567,1.737482,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926005764,2.24079267,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926006610,2.34288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926007015,2.39288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926007211,2.34288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926008814,2.39288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926009214,1.09288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926011072,0.74059973,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926011272,1.09288173,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926011873,0.63957106,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926012174,0.537482,36991.0,36990.0,0.72213506]
["bitfinex","BTCUSD",1643926012372,0.537482,36991.0,36990.0,0.62213506]
["bitfinex","BTCUSD",1643926012573,0.437482,36991.0,36990.0,0.62213506]
["bitfinex","BTCUSD",1643926012773,0.383382,36991.0,36990.0,0.62213506]
["bitfinex","BTCUSD",1643926012973,0.383382,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926013674,0.0311,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926013875,0.00075237,36992.0,36991.0,0.60346]
["bitfinex","BTCUSD",1643926014131,0.0311,36994.0,36991.0,0.60346]
["bitfinex","BTCUSD",1643926014328,0.00075236,36993.0,36992.0,0.70526566]
["bitfinex","BTCUSD",1643926014530,0.00075236,36993.0,36992.0,0.30872166]
["bitfinex","BTCUSD",1643926015328,0.0311,36995.0,36992.0,0.30872166]
["bitfinex","BTCUSD",1643926015529,0.0311,36995.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926015838,0.00075236,36994.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926016031,0.00075236,36994.0,36993.0,0.29162263]
["bitfinex","BTCUSD",1643926016431,0.00075236,36994.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926016628,0.00035985,36997.0,36993.0,0.30060956]
["bitfinex","BTCUSD",1643926016830,0.00075235,36995.0,36993.0,0.30060956]
["bitfinex","BTCUSD",1643926017129,0.00075235,36995.0,36994.0,0.25711331]
["bitfinex","BTCUSD",1643926017329,0.0011122,36995.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926017761,0.00035985,36995.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926017961,0.0311,36996.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926017962,0.00075235,36996.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926018163,0.0311,36994.0,36993.0,0.053453]
["bitfinex","BTCUSD",1643926020567,0.4,36993.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926020768,0.85,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926020967,1.23124019,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926021171,0.48124019,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926021368,0.55825449,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926021624,0.48124019,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926021818,0.75778504,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926022020,0.40550604,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926022217,0.75778504,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926022419,0.43124377,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926022620,0.07896477,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926022819,0.18227949,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926023019,0.53455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926023823,0.58455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926024320,0.48455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926024519,0.53455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926024721,0.58455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926025121,0.18227949,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926025359,0.53455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926026559,0.48455849,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926026758,0.38124377,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926026959,0.43124377,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926028661,0.51022326,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926029114,0.56022326,36991.0,36990.0,0.56477406]
["bitfinex","BTCUSD",1643926030514,1.21022326,36991.0,36990.0,0.4686402]
["bitfinex","BTCUSD",1643926030715,0.56022326,36991.0,36990.0,0.4686402]
["bitfinex","BTCUSD",1643926031316,1.02288124,36991.0,36990.0,0.4686402]
["bitfinex","BTCUSD",1643926031816,0.56022326,36991.0,36990.0,0.4686402]
["bitfinex","BTCUSD",1643926038914,0.56022326,36991.0,36990.0,0.8536402]
["bitfinex","BTCUSD",1643926039316,0.51022326,36991.0,36990.0,0.8536402]
["bitfinex","BTCUSD",1643926039913,0.50946326,36991.0,36990.0,0.8535502]
["bitfinex","BTCUSD",1643926040562,0.50946326,36991.0,36990.0,0.67147543]
["bitfinex","BTCUSD",1643926041563,0.55946326,36991.0,36990.0,0.67147543]
["bitfinex","BTCUSD",1643926042762,0.55939326,36991.0,36990.0,0.67147543]
["bitfinex","BTCUSD",1643926050679,0.55939326,36991.0,36990.0,0.54365948]
["bitfinex","BTCUSD",1643926052013,0.07820477,36991.0,36990.0,0.54365948]
["bitfinex","BTCUSD",1643926053014,0.15528645,36991.0,36990.0,0.54365948]
["bitfinex","BTCUSD",1643926053414,0.50756545,36991.0,36990.0,0.54365948]
["bitfinex","BTCUSD",1643926055666,0.50756545,36991.0,36990.0,0.43499854]
["bitfinex","BTCUSD",1643926056267,0.15528645,36991.0,36990.0,0.43499854]
["bitfinex","BTCUSD",1643926056468,0.50756545,36991.0,36990.0,0.43499854]
["bitfinex","BTCUSD",1643926056872,0.47936068,36991.0,36990.0,0.43499854]
["bitfinex","BTCUSD",1643926057070,0.5743068,36991.0,36990.0,0.43499854]
["bitfinex","BTCUSD",1643926058271,0.5743068,36991.0,36990.0,0.42999854]
["bitfinex","BTCUSD",1643926060817,0.5743068,36991.0,36990.0,0.28913335]
["bitfinex","BTCUSD",1643926062219,0.49722512,36991.0,36990.0,0.28913335]
["bitfinex","BTCUSD",1643926062419,0.09494612,36991.0,36990.0,0.58499326]
["bitfinex","BTCUSD",1643926062617,0.00075641,36992.0,36990.0,0.58499326]
["bitfinex","BTCUSD",1643926062868,0.40651084,36992.0,36991.0,0.26116413]
["bitfinex","BTCUSD",1643926063065,0.40650319,36992.0,36991.0,0.26116413]
["bitfinex","BTCUSD",1643926063264,0.00075641,36992.0,36991.0,0.26116413]
["bitfinex","BTCUSD",1643926063469,0.40574678,36993.0,36991.0,0.26116413]
["bitfinex","BTCUSD",1643926063665,0.40650319,36993.0,36991.0,0.26116413]
["bitfinex","BTCUSD",1643926064267,0.40650319,36993.0,36992.0,0.65995246]
["bitfinex","BTCUSD",1643926064469,0.32964476,36993.0,36992.0,0.91449482]
["bitfinex","BTCUSD",1643926064667,0.40574678,36995.0,36992.0,0.51449482]
["bitfinex","BTCUSD",1643926064868,0.0007564,36994.0,36992.0,0.51449482]
["bitfinex","BTCUSD",1643926065068,0.0007564,36994.0,36993.0,1.00793361]
["bitfinex","BTCUSD",1643926065267,0.0007564,36994.0,36993.0,0.35793361]
["bitfinex","BTCUSD",1643926065470,0.0007564,36994.0,36993.0,0.80893004]
["bitfinex","BTCUSD",1643926065867,0.40784678,36998.0,36994.0,0.09412582]
["bitfinex","BTCUSD",1643926066066,0.00056166,36995.0,36994.0,0.09412582]
["bitfinex","BTCUSD",1643926066266,0.00056166,36995.0,36994.0,0.41072739]
["bitfinex","BTCUSD",1643926066532,0.0011,36999.0,36995.0,1.3]
["bitfinex","BTCUSD",1643926066726,0.0011,36999.0,36996.0,0.29329455]
["bitfinex","BTCUSD",1643926066924,0.0011,36999.0,36996.0,0.42845155]
["bitfinex","BTCUSD",1643926067124,0.0001,36999.0,36996.0,0.29329455]
["bitfinex","BTCUSD",1643926067323,0.0001,36999.0,36996.0,0.39329455]
["bitfinex","BTCUSD",1643926067523,0.40574678,37003.0,37001.0,0.34810003]
["bitfinex","BTCUSD",1643926067724,0.12706435,37011.0,37002.0,1.40321681]
["bitfinex","BTCUSD",1643926067726,0.40574678,37005.0,37002.0,1.40321681]
["bitfinex","BTCUSD",1643926068325,0.12706435,37011.0,37002.0,1.40321681]
["bitfinex","BTCUSD",1643926068326,0.40574678,37006.0,37002.0,1.40321681]
["bitfinex","BTCUSD",1643926068526,0.51373142,37013.0,37007.0,0.36104933]
["bitfinex","BTCUSD",1643926068527,0.40574678,37009.0,37007.0,0.36104933]
["bitfinex","BTCUSD",1643926068725,0.40574678,37009.0,37008.0,0.24770106]
["bitfinex","BTCUSD",1643926068924,0.40074678,37009.0,37007.0,0.36104933]
["bitfinex","BTCUSD",1643926069125,0.00035979,37012.0,37008.0,1.33953885]
["bitfinex","BTCUSD",1643926069326,0.00035979,37013.0,37008.0,1.43953885]
["bitfinex","BTCUSD",1643926069526,0.00035979,37013.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643926069725,0.001,37014.0,37010.0,0.27878076]
["bitfinex","BTCUSD",1643926069726,0.00056431,37012.0,37010.0,0.27878076]
["bitfinex","BTCUSD",1643926070125,0.00056431,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643926070378,0.00325689,37017.0,37012.0,1.3]
["bitfinex","BTCUSD",1643926070578,0.0021,37021.0,37014.0,1.3]
["bitfinex","BTCUSD",1643926070776,0.0021,37021.0,37015.0,0.3115874]
["bitfinex","BTCUSD",1643926070972,0.0011,37025.0,37017.0,1.3]
["bitfinex","BTCUSD",1643926071172,0.0011,37025.0,37018.0,0.2574874]
["bitfinex","BTCUSD",1643926071373,0.0011,37025.0,37024.0,0.42884986]
["bitfinex","BTCUSD",1643926071573,0.0011,37025.0,37019.0,0.32635847]
["bitfinex","BTCUSD",1643926071773,0.0011,37025.0,37020.0,0.0541]
["bitfinex","BTCUSD",1643926072576,0.0011,37025.0,37023.0,0.51821019]
["bitfinex","BTCUSD",1643926072776,0.0011,37025.0,37024.0,1.1074874]
["bitfinex","BTCUSD",1643926072975,0.0011,37025.0,37024.0,0.9041]
["bitfinex","BTCUSD",1643926074223,0.0011,37025.0,37024.0,1.2615874]
["bitfinex","BTCUSD",1643926074822,0.0011,37025.0,37024.0,1.81635934]
["bitfinex","BTCUSD",1643926075022,0.0011,37025.0,37024.0,1.4541]
["bitfinex","BTCUSD",1643926075223,0.0001,37025.0,37024.0,1.4541]
["bitfinex","BTCUSD",1643926075423,0.05,37028.0,37024.0,1.4541]
["bitfinex","BTCUSD",1643926075424,0.06,37029.0,37025.0,0.24500734]
["bitfinex","BTCUSD",1643926075624,0.06,37029.0,37025.0,0.29910734]
["bitfinex","BTCUSD",1643926075828,0.06,37029.0,37025.0,0.34910734]
["bitfinex","BTCUSD",1643926076225,0.06,37029.0,37025.0,0.44910734]
["bitfinex","BTCUSD",1643926076423,0.09958504,37028.0,37025.0,0.34910734]
["bitfinex","BTCUSD",1643926077023,0.09958504,37028.0,37025.0,0.44910734]
["bitfinex","BTCUSD",1643926077424,0.09958504,37028.0,37025.0,0.34910734]
["bitfinex","BTCUSD",1643926077624,0.06,37029.0,37025.0,0.34910734]
["bitfinex","BTCUSD",1643926077872,0.06,37029.0,37026.0,0.23725236]
["bitfinex","BTCUSD",1643926078071,0.00056315,37028.0,37026.0,0.23725236]
["bitfinex","BTCUSD",1643926078676,0.00056315,37028.0,37025.0,0.39500734]
["bitfinex","BTCUSD",1643926079079,0.01,37029.0,37025.0,0.29500734]
["bitfinex","BTCUSD",1643926079273,0.01,37029.0,37026.0,0.25736914]
["bitfinex","BTCUSD",1643926079473,0.01,37029.0,37026.0,0.31146914]
["bitfinex","BTCUSD",1643926079675,0.06,37029.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643926080074,0.01,37029.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643926080474,0.06,37029.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643926080876,0.06,37029.0,37026.0,0.30052563]
["bitfinex","BTCUSD",1643926081917,0.06,37029.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643926082118,0.01,37029.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643926082317,0.05,37028.0,37026.0,0.29056617]
["bitfinex","BTCUSD",1643926082519,0.05,37028.0,37026.0,0.29159707]
["bitfinex","BTCUSD",1643926082719,0.05,37028.0,37026.0,0.29244464]
["bitfinex","BTCUSD",1643926082918,0.01076499,37029.0,37026.0,0.29219569]
["bitfinex","BTCUSD",1643926083119,0.05,37028.0,37026.0,0.29219569]
["bitfinex","BTCUSD",1643926083321,0.05,37028.0,37027.0,0.24037431]
["bitfinex","BTCUSD",1643926083618,0.01076499,37029.0,37027.0,0.24037431]
["bitfinex","BTCUSD",1643926083821,0.01,37029.0,37026.0,0.23894711]
["bitfinex","BTCUSD",1643926084019,0.05,37028.0,37026.0,0.23621672]
["bitfinex","BTCUSD",1643926084219,0.05,37028.0,37026.0,0.23606306]
["bitfinex","BTCUSD",1643926084518,0.05,37028.0,37025.0,0.39500734]
["bitfinex","BTCUSD",1643926085387,0.09722596,37026.0,37025.0,0.05]
["bitfinex","BTCUSD",1643926085586,0.09722596,37026.0,37024.0,0.01992714]
["bitfinex","BTCUSD",1643926085786,0.09722596,37026.0,37023.0,0.22439702]
["bitfinex","BTCUSD",1643926085987,0.09722596,37026.0,37023.0,0.05]
["bitfinex","BTCUSD",1643926086186,0.01992714,37025.0,37023.0,0.05]
["bitfinex","BTCUSD",1643926086390,0.02028665,37025.0,37024.0,0.25306409]
["bitfinex","BTCUSD",1643926086787,0.01992714,37025.0,37024.0,0.49954063]
["bitfinex","BTCUSD",1643926086988,0.01882604,37025.0,37024.0,1.39954063]
["bitfinex","BTCUSD",1643926087188,0.01882604,37025.0,37024.0,0.64954063]
["bitfinex","BTCUSD",1643926087587,0.01882604,37025.0,37024.0,0.65511748]
["bitfinex","BTCUSD",1643926087788,0.01882604,37025.0,37024.0,0.65011748]
["bitfinex","BTCUSD",1643926088589,0.01882604,37025.0,37024.0,0.647859]
["bitfinex","BTCUSD",1643926088791,0.01882604,37025.0,37024.0,0.64494281]
["bitfinex","BTCUSD",1643926089417,0.01882604,37025.0,37024.0,0.39806409]
["bitfinex","BTCUSD",1643926089618,0.01882604,37025.0,37024.0,0.64455783]
["bitfinex","BTCUSD",1643926089818,0.01882604,37025.0,37020.0,0.1]
["bitfinex","BTCUSD",1643926090020,0.01882604,37025.0,37020.0,0.00020585]
["bitfinex","BTCUSD",1643926090418,0.05,37021.0,37020.0,0.00020585]
["bitfinex","BTCUSD",1643926091018,0.00035951,37024.0,37020.0,0.19929662]
["bitfinex","BTCUSD",1643926091220,0.00035951,37025.0,37019.0,0.00277521]
["bitfinex","BTCUSD",1643926091423,0.68088306,37020.0,37019.0,0.00020586]
["bitfinex","BTCUSD",1643926091820,1.03316206,37020.0,37019.0,0.00020586]
["bitfinex","BTCUSD",1643926092019,0.68088306,37020.0,37019.0,0.00020586]
["bitfinex","BTCUSD",1643926092319,1.42591415,37020.0,37013.0,0.27679135]
["bitfinex","BTCUSD",1643926092521,1.102279,37019.0,37018.0,0.00067512]
["bitfinex","BTCUSD",1643926092767,1.14970965,37019.0,37018.0,0.00067512]
["bitfinex","BTCUSD",1643926092969,1.14970965,37019.0,37018.0,0.00035285]
["bitfinex","BTCUSD",1643926093569,1.14970965,37019.0,37010.0,0.00256935]
["bitfinex","BTCUSD",1643926093769,0.352279,37018.0,37009.0,0.25628428]
["bitfinex","BTCUSD",1643926093969,0.51647343,37010.0,37007.0,0.02099055]
["bitfinex","BTCUSD",1643926094272,0.04743065,37008.0,37007.0,0.02099055]
["bitfinex","BTCUSD",1643926094871,0.39970965,37008.0,37002.0,0.25418758]
["bitfinex","BTCUSD",1643926095072,0.10310861,37009.0,36999.0,0.00256935]
["bitfinex","BTCUSD",1643926095073,0.08261297,37002.0,36999.0,0.00256935]
["bitfinex","BTCUSD",1643926095771,0.09556257,37005.0,37001.0,0.00256935]
["bitfinex","BTCUSD",1643926095971,0.14299322,37005.0,37004.0,0.20943726]
["bitfinex","BTCUSD",1643926096171,0.04743065,37005.0,37004.0,0.20943726]
["bitfinex","BTCUSD",1643926096820,0.46904278,37010.0,37004.0,0.20943726]
["bitfinex","BTCUSD",1643926097020,0.04743065,37008.0,37004.0,0.18443726]
["bitfinex","BTCUSD",1643926097219,0.07442278,37016.0,37006.0,0.00256935]
["bitfinex","BTCUSD",1643926097220,0.04743065,37012.0,37006.0,0.00256935]
["bitfinex","BTCUSD",1643926097420,0.04743065,37012.0,37008.0,0.00256935]
["bitfinex","BTCUSD",1643926098019,0.04743065,37010.0,37008.0,0.00256935]
["bitfinex","BTCUSD",1643926098221,0.04743065,37010.0,37009.0,0.24369716]
["bitfinex","BTCUSD",1643926098621,0.07371349,37015.0,37009.0,0.24369716]
["bitfinex","BTCUSD",1643926098820,0.09373892,37009.0,37008.0,0.00256935]
["bitfinex","BTCUSD",1643926099020,0.09452575,37014.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926099220,0.09452575,37014.0,37009.0,0.05]
["bitfinex","BTCUSD",1643926099423,0.09452575,37014.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926099620,0.09452575,37014.0,37010.0,0.00067366]
["bitfinex","BTCUSD",1643926100474,0.352279,37013.0,37010.0,0.00067366]
["bitfinex","BTCUSD",1643926100672,0.30885962,37013.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926100876,0.352279,37012.0,37010.0,0.00067365]
["bitfinex","BTCUSD",1643926101275,1.1543158,37011.0,37010.0,0.00067365]
["bitfinex","BTCUSD",1643926101473,1.5065948,37011.0,37010.0,0.00067365]
["bitfinex","BTCUSD",1643926101874,1.5065948,37011.0,37004.0,0.22575048]
["bitfinex","BTCUSD",1643926102077,0.37892564,37005.0,37004.0,0.22575048]
["bitfinex","BTCUSD",1643926102275,0.46531867,37005.0,37004.0,0.22575048]
["bitfinex","BTCUSD",1643926102474,0.46531867,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926103273,0.46531867,37005.0,37001.0,0.05067381]
["bitfinex","BTCUSD",1643926103473,0.46531867,37005.0,37002.0,0.204106]
["bitfinex","BTCUSD",1643926103876,0.08639303,37005.0,37002.0,0.204106]
["bitfinex","BTCUSD",1643926104521,0.08639303,37005.0,37002.0,0.2047798]
["bitfinex","BTCUSD",1643926104921,0.3932076,37011.0,37002.0,0.2047798]
["bitfinex","BTCUSD",1643926105119,0.3932076,37011.0,37002.0,0.44522229]
["bitfinex","BTCUSD",1643926105520,0.3932076,37011.0,37002.0,0.44454849]
["bitfinex","BTCUSD",1643926105821,0.02091333,37016.0,37005.0,0.00067375]
["bitfinex","BTCUSD",1643926106021,0.07091333,37016.0,37005.0,0.00067375]
["bitfinex","BTCUSD",1643926106221,0.12785703,37013.0,37008.0,0.25582722]
["bitfinex","BTCUSD",1643926106620,0.12785703,37013.0,37004.0,0.25167614]
["bitfinex","BTCUSD",1643926106820,0.38913503,37011.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926107876,0.38913503,37011.0,37003.0,0.26161095]
["bitfinex","BTCUSD",1643926108076,0.38913503,37011.0,37008.0,0.00067368]
["bitfinex","BTCUSD",1643926109076,0.38913503,37011.0,37004.0,0.23423415]
["bitfinex","BTCUSD",1643926109277,0.38913503,37011.0,37008.0,0.00067369]
["bitfinex","BTCUSD",1643926110278,0.38913503,37011.0,37004.0,0.23411561]
["bitfinex","BTCUSD",1643926110481,0.07785703,37013.0,37008.0,0.00067369]
["bitfinex","BTCUSD",1643926110677,0.07785703,37013.0,37009.0,0.19639286]
["bitfinex","BTCUSD",1643926111079,0.07785703,37013.0,37008.0,0.00067369]
["bitfinex","BTCUSD",1643926111530,0.45922235,37011.0,37004.0,0.2393109]
["bitfinex","BTCUSD",1643926111720,0.45922235,37011.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926112722,0.45922235,37011.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926112922,0.45922235,37011.0,37008.0,0.00067368]
["bitfinex","BTCUSD",1643926113621,0.00035964,37018.0,37008.0,0.00067368]
["bitfinex","BTCUSD",1643926113821,0.00035964,37020.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926114021,0.352279,37019.0,37011.0,0.00067363]
["bitfinex","BTCUSD",1643926114220,0.402279,37019.0,37011.0,0.00067363]
["bitfinex","BTCUSD",1643926114421,0.352279,37018.0,37011.0,0.00067363]
["bitfinex","BTCUSD",1643926114621,0.4299898,37012.0,37011.0,0.00067363]
["bitfinex","BTCUSD",1643926114821,0.0799898,37012.0,37011.0,0.00067363]
["bitfinex","BTCUSD",1643926115026,0.0799898,37012.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926115269,0.0799898,37012.0,37010.0,0.00067366]
["bitfinex","BTCUSD",1643926116369,0.0799898,37012.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926116569,0.0799898,37012.0,37009.0,0.00067366]
["bitfinex","BTCUSD",1643926117470,0.0799898,37012.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926117673,0.00035964,37018.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926117870,0.05,37019.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926118070,0.00035964,37021.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926118269,0.10880074,37022.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926118270,0.05880074,37022.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926118470,0.40050459,37016.0,37009.0,0.00067367]
["bitfinex","BTCUSD",1643926118671,0.40050459,37016.0,37008.0,0.23565327]
["bitfinex","BTCUSD",1643926118874,0.07388221,37011.0,37008.0,0.23565327]
["bitfinex","BTCUSD",1643926119115,0.00035964,37015.0,37008.0,0.23565327]
["bitfinex","BTCUSD",1643926119516,0.40050459,37016.0,37008.0,0.23565327]
["bitfinex","BTCUSD",1643926119714,0.40050459,37016.0,37007.0,0.25516068]
["bitfinex","BTCUSD",1643926120115,0.45050459,37016.0,37010.0,0.00020209]
["bitfinex","BTCUSD",1643926120716,0.09170287,37012.0,37010.0,0.00020209]
["bitfinex","BTCUSD",1643926121117,0.09170287,37012.0,37007.0,0.30516068]
["bitfinex","BTCUSD",1643926121316,0.09170287,37012.0,37009.0,0.00020276]
["bitfinex","BTCUSD",1643926121519,0.09170287,37012.0,37009.0,9.163e-05]
["bitfinex","BTCUSD",1643926122319,0.09170287,37012.0,37008.0,0.23390837]
["bitfinex","BTCUSD",1643926122620,0.0008,37012.0,37008.0,0.24100175]
["bitfinex","BTCUSD",1643926122875,0.40050459,37016.0,37009.0,0.95]
["bitfinex","BTCUSD",1643926123072,0.40050459,37016.0,37008.0,0.24100175]
["bitfinex","BTCUSD",1643926123473,0.40043007,37016.0,37008.0,0.24100175]
["bitfinex","BTCUSD",1643926123672,0.40043007,37016.0,37010.0,0.00020201]
["bitfinex","BTCUSD",1643926123875,0.08082178,37015.0,37010.0,0.00020201]
["bitfinex","BTCUSD",1643926124772,0.08082178,37015.0,37007.0,0.30516068]
["bitfinex","BTCUSD",1643926124973,0.08082178,37015.0,37010.0,0.00020201]
["bitfinex","BTCUSD",1643926125975,0.08082178,37015.0,37008.0,0.23369071]
["bitfinex","BTCUSD",1643926126173,0.08082178,37015.0,37010.0,0.0006731]
["bitfinex","BTCUSD",1643926127019,0.08082178,37015.0,37003.0,0.25552578]
["bitfinex","BTCUSD",1643926127020,0.352279,37014.0,37003.0,0.25552578]
["bitfinex","BTCUSD",1643926127218,0.07757351,37008.0,37003.0,0.30552578]
["bitfinex","BTCUSD",1643926127419,0.00076922,37023.0,37004.0,0.02707]
["bitfinex","BTCUSD",1643926127619,0.02035674,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643926127818,0.02035674,37025.0,37019.0,0.05]
["bitfinex","BTCUSD",1643926127819,0.02035674,37025.0,37024.0,0.5]
["bitfinex","BTCUSD",1643926128023,0.0021,37031.0,37027.0,1.2]
["bitfinex","BTCUSD",1643926128219,0.01,37039.0,37030.0,0.05]
["bitfinex","BTCUSD",1643926128418,0.01,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926128419,0.11012338,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926128621,0.072,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926129020,0.072,37034.0,37033.0,0.45]
["bitfinex","BTCUSD",1643926129221,0.072,37034.0,37033.0,0.5]
["bitfinex","BTCUSD",1643926129521,0.072,37034.0,37033.0,0.1]
["bitfinex","BTCUSD",1643926129921,0.072,37034.0,37033.0,0.7]
["bitfinex","BTCUSD",1643926130122,0.072,37034.0,37033.0,0.89376113]
["bitfinex","BTCUSD",1643926130371,0.072,37034.0,37033.0,0.94376113]
["bitfinex","BTCUSD",1643926130572,0.072,37034.0,37033.0,0.1]
["bitfinex","BTCUSD",1643926130771,0.072,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926131169,0.072,37034.0,37031.0,2.57931529]
["bitfinex","BTCUSD",1643926131170,0.072,37034.0,37031.0,2.62931529]
["bitfinex","BTCUSD",1643926131371,0.072,37034.0,37033.0,0.6]
["bitfinex","BTCUSD",1643926131571,0.067,37034.0,37032.0,0.23279068]
["bitfinex","BTCUSD",1643926131771,0.067,37034.0,37031.0,2.06884634]
["bitfinex","BTCUSD",1643926131972,0.067,37034.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926132772,0.067,37034.0,37031.0,0.43611853]
["bitfinex","BTCUSD",1643926133177,0.067,37034.0,37031.0,0.1]
["bitfinex","BTCUSD",1643926133373,0.06777217,37034.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926133775,0.06777217,37034.0,37028.0,0.00069199]
["bitfinex","BTCUSD",1643926134027,0.06777217,37034.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926134321,0.01,37032.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926135323,0.06777217,37034.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926135523,0.067,37034.0,37031.0,0.28806941]
["bitfinex","BTCUSD",1643926135726,0.00077218,37033.0,37031.0,0.33806941]
["bitfinex","BTCUSD",1643926135923,0.00077218,37033.0,37032.0,0.25826194]
["bitfinex","BTCUSD",1643926136121,0.00077218,37033.0,37032.0,0.60826194]
["bitfinex","BTCUSD",1643926136723,0.067,37034.0,37032.0,0.25826194]
["bitfinex","BTCUSD",1643926136922,0.06777217,37034.0,37033.0,0.24379051]
["bitfinex","BTCUSD",1643926137122,0.06777217,37034.0,37033.0,0.52648782]
["bitfinex","BTCUSD",1643926137323,0.06777217,37034.0,37033.0,0.57648782]
["bitfinex","BTCUSD",1643926137523,0.06777217,37034.0,37033.0,0.33379051]
["bitfinex","BTCUSD",1643926137770,0.06277217,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926137970,0.072,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926138171,0.072,37034.0,37031.0,0.09]
["bitfinex","BTCUSD",1643926138375,0.01,37032.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926138773,0.00035943,37033.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926139173,0.07235943,37034.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926139374,0.07313161,37034.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926139574,0.01,37032.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926140176,0.01035943,37033.0,37031.0,0.04]
["bitfinex","BTCUSD",1643926140375,0.01035943,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643926140376,0.01,37033.0,37028.0,0.01993083]
["bitfinex","BTCUSD",1643926140577,1.06,37029.0,37028.0,0.02062282]
["bitfinex","BTCUSD",1643926140880,0.01,37029.0,37028.0,0.02062282]
["bitfinex","BTCUSD",1643926141530,0.01,37029.0,37028.0,0.01993083]
["bitfinex","BTCUSD",1643926141716,0.01,37029.0,37027.0,0.00069202]
["bitfinex","BTCUSD",1643926141717,0.362279,37029.0,37027.0,0.00069202]
["bitfinex","BTCUSD",1643926142118,0.75235068,37028.0,37027.0,0.00069202]
["bitfinex","BTCUSD",1643926142318,0.45462968,37028.0,37027.0,0.00069202]
["bitfinex","BTCUSD",1643926142718,0.45462968,37028.0,37021.0,0.23638569]
["bitfinex","BTCUSD",1643926142917,0.10271011,37028.0,37026.0,0.00069204]
["bitfinex","BTCUSD",1643926143120,1.30444988,37027.0,37026.0,0.00069204]
["bitfinex","BTCUSD",1643926143317,0.352279,37027.0,37026.0,0.00069204]
["bitfinex","BTCUSD",1643926144016,0.352279,37027.0,37022.0,0.01833088]
["bitfinex","BTCUSD",1643926144216,0.00035943,37027.0,37025.0,0.00069206]
["bitfinex","BTCUSD",1643926144417,0.362279,37026.0,37025.0,0.00069206]
["bitfinex","BTCUSD",1643926145016,0.912279,37026.0,37025.0,0.00069206]
["bitfinex","BTCUSD",1643926145268,0.362279,37026.0,37024.0,0.00069208]
["bitfinex","BTCUSD",1643926145466,0.36263843,37026.0,37024.0,0.00069208]
["bitfinex","BTCUSD",1643926146268,0.36263843,37026.0,37019.0,0.00013135]
["bitfinex","BTCUSD",1643926146571,0.4246455,37024.0,37023.0,0.00069208]
["bitfinex","BTCUSD",1643926147371,0.4346455,37024.0,37023.0,0.00069208]
["bitfinex","BTCUSD",1643926147670,0.09136897,37021.0,37019.0,0.02096422]
["bitfinex","BTCUSD",1643926148069,1.002279,37020.0,37019.0,0.02096422]
["bitfinex","BTCUSD",1643926148269,0.352279,37020.0,37019.0,0.02096422]
["bitfinex","BTCUSD",1643926148470,0.362279,37020.0,37019.0,0.02096422]
["bitfinex","BTCUSD",1643926148674,0.412279,37020.0,37019.0,0.02096422]
["bitfinex","BTCUSD",1643926148869,0.412279,37020.0,37019.0,0.02083287]
["bitfinex","BTCUSD",1643926149527,0.412279,37020.0,37018.0,0.00082353]
["bitfinex","BTCUSD",1643926149724,0.364319,37020.0,37018.0,0.00082353]
["bitfinex","BTCUSD",1643926149924,0.61790779,37020.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926150125,0.414319,37020.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926150325,1.152279,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926150526,0.352279,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926151725,0.347279,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926152127,0.70396316,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926152327,0.561379,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926152772,1.661379,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926153376,1.864174,37019.0,37018.0,0.00013134]
["bitfinex","BTCUSD",1643926153575,1.864174,37019.0,37015.0,0.00013134]
["bitfinex","BTCUSD",1643926153878,1.864174,37019.0,37017.0,0.00020766]
["bitfinex","BTCUSD",1643926153879,1.678279,37018.0,37017.0,0.00020766]
["bitfinex","BTCUSD",1643926154075,2.18091264,37018.0,37017.0,0.00020766]
["bitfinex","BTCUSD",1643926154276,2.28091264,37018.0,37017.0,0.00033899]
["bitfinex","BTCUSD",1643926154673,2.28091264,37018.0,37017.0,0.00013133]
["bitfinex","BTCUSD",1643926155473,2.34850964,37018.0,37017.0,0.00023884]
["bitfinex","BTCUSD",1643926155675,2.51580879,37018.0,37017.0,0.00023884]
["bitfinex","BTCUSD",1643926156527,2.51580879,37018.0,37017.0,0.00037017]
["bitfinex","BTCUSD",1643926156918,0.34933145,37001.0,37000.0,0.29266956]
["bitfinex","BTCUSD",1643926157119,0.10352533,37007.0,36998.0,0.25243443]
["bitfinex","BTCUSD",1643926157318,0.10352533,37007.0,36999.0,0.2795739]
["bitfinex","BTCUSD",1643926157518,0.352271,37006.0,36999.0,0.3295739]
["bitfinex","BTCUSD",1643926157717,0.067598,37008.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926157718,0.01,37000.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926157919,0.01,37000.0,36999.0,0.04]
["bitfinex","BTCUSD",1643926158119,0.01,37000.0,36999.0,0.09]
["bitfinex","BTCUSD",1643926158320,0.34860278,37004.0,36999.0,0.04]
["bitfinex","BTCUSD",1643926158321,0.01,37002.0,36999.0,0.04]
["bitfinex","BTCUSD",1643926158519,0.34860278,37004.0,36999.0,0.04]
["bitfinex","BTCUSD",1643926159023,0.01,37000.0,36999.0,0.04]
["bitfinex","BTCUSD",1643926159621,0.01,37000.0,36999.0,0.28613708]
["bitfinex","BTCUSD",1643926159822,0.39860278,37004.0,36999.0,0.29613708]
["bitfinex","BTCUSD",1643926160022,0.01190867,37000.0,36999.0,0.29613708]
["bitfinex","BTCUSD",1643926160671,0.00204,37000.0,36999.0,1.32956351]
["bitfinex","BTCUSD",1643926160973,0.00204,37000.0,36999.0,0.52956351]
["bitfinex","BTCUSD",1643926161172,0.01190867,37000.0,36999.0,0.29613708]
["bitfinex","BTCUSD",1643926161473,0.01190867,37000.0,36999.0,0.33626841]
["bitfinex","BTCUSD",1643926162272,0.01190867,37000.0,36999.0,0.57980217]
["bitfinex","BTCUSD",1643926162471,0.01190867,37000.0,36999.0,0.33626841]
["bitfinex","BTCUSD",1643926163274,0.01190867,37000.0,36998.0,0.00069152]
["bitfinex","BTCUSD",1643926163674,0.01190867,37000.0,36998.0,0.04082285]
["bitfinex","BTCUSD",1643926163875,0.01190867,37000.0,36998.0,0.00069152]
["bitfinex","BTCUSD",1643926164322,0.01190867,37000.0,36997.0,0.24704941]
["bitfinex","BTCUSD",1643926164521,0.00204,37000.0,36997.0,0.24774094]
["bitfinex","BTCUSD",1643926164920,0.00986867,36998.0,36997.0,0.29774094]
["bitfinex","BTCUSD",1643926165520,0.00986867,36998.0,36997.0,0.29704941]
["bitfinex","BTCUSD",1643926166020,0.00986867,36998.0,36997.0,0.52978302]
["bitfinex","BTCUSD",1643926166224,0.00986867,36998.0,36997.0,0.29704941]
["bitfinex","BTCUSD",1643926166623,0.00986867,36998.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926166826,0.5306132,37000.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926166827,0.49993973,37000.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926167023,0.49993973,37000.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926167865,0.41376742,37000.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926168065,0.41376742,37000.0,36996.0,0.00069155]
["bitfinex","BTCUSD",1643926168265,0.00204,36999.0,36996.0,0.00069155]
["bitfinex","BTCUSD",1643926168866,0.08445956,36999.0,36996.0,0.00069155]
["bitfinex","BTCUSD",1643926169066,0.08445956,36999.0,36995.0,0.23021105]
["bitfinex","BTCUSD",1643926169267,0.00204,36999.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926171367,0.069654,36999.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926171624,0.069654,36999.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926171825,0.069654,36999.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926172823,0.069654,36999.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926173023,0.069654,36999.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926173623,0.352271,36998.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926173824,0.402271,36998.0,36996.0,0.00069156]
["bitfinex","BTCUSD",1643926174022,0.069654,36999.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926174023,0.00204,36997.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926174222,0.00204,36997.0,36995.0,0.00069157]
["bitfinex","BTCUSD",1643926174627,0.00204,36997.0,36995.0,0.25876081]
["bitfinex","BTCUSD",1643926175269,0.00204,36997.0,36994.0,0.33605889]
["bitfinex","BTCUSD",1643926176271,0.00204,36997.0,36994.0,0.57019676]
["bitfinex","BTCUSD",1643926176474,0.00204,36997.0,36994.0,0.57088836]
["bitfinex","BTCUSD",1643926176971,0.014654,36999.0,36994.0,0.57088836]
["bitfinex","BTCUSD",1643926177472,0.014654,36999.0,36994.0,0.57019676]
["bitfinex","BTCUSD",1643926177671,0.014654,36999.0,36995.0,0.00069158]
["bitfinex","BTCUSD",1643926177871,0.01432871,36999.0,36995.0,0.00069158]
["bitfinex","BTCUSD",1643926178672,0.01432871,36999.0,36994.0,0.57019676]
["bitfinex","BTCUSD",1643926178873,0.01432871,36999.0,36995.0,0.00069157]
["bitfinex","BTCUSD",1643926179725,0.06761,37002.0,36995.0,0.00069157]
["bitfinex","BTCUSD",1643926179923,0.06761,37002.0,36995.0,0.23963093]
["bitfinex","BTCUSD",1643926180123,0.15,37005.0,36995.0,0.00069157]
["bitfinex","BTCUSD",1643926180322,0.15,37005.0,36995.0,0.23353969]
["bitfinex","BTCUSD",1643926180722,0.135213,37007.0,36995.0,0.23353969]
["bitfinex","BTCUSD",1643926180723,0.135213,37007.0,36995.0,0.28125425]
["bitfinex","BTCUSD",1643926180923,0.10364629,37005.0,36995.0,0.28125425]
["bitfinex","BTCUSD",1643926181124,0.10364629,37005.0,36995.0,0.05]
["bitfinex","BTCUSD",1643926181325,0.10364629,37005.0,36999.0,0.00069149]
["bitfinex","BTCUSD",1643926181326,0.17125029,37005.0,36999.0,0.00069149]
["bitfinex","BTCUSD",1643926181524,0.33485499,37002.0,36999.0,0.00069149]
["bitfinex","BTCUSD",1643926182228,0.38485499,37002.0,36999.0,0.00069149]
["bitfinex","BTCUSD",1643926182427,0.09474847,36999.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926182626,0.37105746,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926182871,0.37105746,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926182872,0.77742846,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926183672,0.49278146,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926183872,0.89505246,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926184073,0.89005246,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926184472,0.53778146,36995.0,36994.0,0.35704837]
["bitfinex","BTCUSD",1643926185072,0.53778146,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926185673,0.63778146,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926185872,0.99005246,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926186072,0.63778146,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926186525,0.99005246,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926187122,0.19394374,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926187323,0.54280503,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926187527,0.34886129,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926187923,0.41648529,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926188125,0.41148529,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926188523,0.71148529,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926188723,0.41148529,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926189323,0.91376429,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926189723,0.96786429,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926190573,1.04786429,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926191875,1.09786429,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926193074,0.79786429,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926193275,0.89628519,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926193876,0.94628519,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926194124,1.01390919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926194323,1.41390919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926194723,1.01390919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926195123,1.06390919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926195427,1.11390919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926196924,1.11190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926197772,1.06190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926198873,1.01190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926199073,1.06190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926199674,1.01190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926202322,1.06190919,36995.0,36994.0,0.3353673]
["bitfinex","BTCUSD",1643926203122,1.06190919,36995.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926203524,1.20718582,36995.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926204325,1.25520834,36995.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926205389,1.25520834,36995.0,36994.0,0.58421821]
["bitfinex","BTCUSD",1643926205390,0.5470708,36995.0,36994.0,0.58421821]
["bitfinex","BTCUSD",1643926205690,0.08,36995.0,36994.0,0.58421821]
["bitfinex","BTCUSD",1643926205890,0.08,36995.0,36994.0,0.49780757]
["bitfinex","BTCUSD",1643926206287,0.08,36995.0,36994.0,1.19503892]
["bitfinex","BTCUSD",1643926206587,0.44467937,37001.0,36994.0,1.19503892]
["bitfinex","BTCUSD",1643926206588,0.44467937,37001.0,36994.0,0.69503892]
["bitfinex","BTCUSD",1643926206787,0.135235,37003.0,36995.0,0.163325]
["bitfinex","BTCUSD",1643926206989,0.352279,37002.0,37000.0,0.25315944]
["bitfinex","BTCUSD",1643926207289,0.135235,37003.0,36999.0,0.05]
["bitfinex","BTCUSD",1643926207492,0.5631,37010.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926207789,0.5631,37010.0,37008.0,0.163248]
["bitfinex","BTCUSD",1643926208288,0.5631,37010.0,37008.0,0.40795767]
["bitfinex","BTCUSD",1643926208494,0.5631,37010.0,37009.0,1.0]
["bitfinex","BTCUSD",1643926208690,0.5631,37010.0,37009.0,0.163241]
["bitfinex","BTCUSD",1643926208889,0.5631,37010.0,37009.0,0.213241]
["bitfinex","BTCUSD",1643926209125,0.5631,37010.0,37009.0,1.513241]
["bitfinex","BTCUSD",1643926209126,0.4399,37010.0,37009.0,1.513241]
["bitfinex","BTCUSD",1643926209325,0.0774,37010.0,37009.0,1.513241]
["bitfinex","BTCUSD",1643926209528,0.0774,37010.0,37009.0,0.213241]
["bitfinex","BTCUSD",1643926209725,0.0774,37010.0,37009.0,0.313241]
["bitfinex","BTCUSD",1643926210125,0.0774,37010.0,37009.0,0.213241]
["bitfinex","BTCUSD",1643926210526,0.0774,37010.0,37009.0,0.2129881]
["bitfinex","BTCUSD",1643926210727,0.0774,37010.0,37009.0,0.2629881]
["bitfinex","BTCUSD",1643926211029,0.0774,37010.0,37009.0,0.2129881]
["bitfinex","BTCUSD",1643926211225,0.0774,37010.0,37009.0,1.0629881]
["bitfinex","BTCUSD",1643926211625,0.0774,37010.0,37009.0,1.1129881]
["bitfinex","BTCUSD",1643926211826,0.0774,37010.0,37009.0,1.2129881]
["bitfinex","BTCUSD",1643926212326,0.0774,37010.0,37009.0,1.0629881]
["bitfinex","BTCUSD",1643926212526,0.0774,37010.0,37009.0,0.2129881]
["bitfinex","BTCUSD",1643926212769,0.0774,37010.0,37009.0,0.2629881]
["bitfinex","BTCUSD",1643926213169,0.0774,37010.0,37009.0,0.8129881]
["bitfinex","BTCUSD",1643926213971,0.0774,37010.0,37009.0,0.2629881]
["bitfinex","BTCUSD",1643926214971,0.429679,37010.0,37008.0,0.00056437]
["bitfinex","BTCUSD",1643926215171,0.59855353,37009.0,37008.0,0.00056437]
["bitfinex","BTCUSD",1643926215370,0.352261,37009.0,37008.0,0.00056437]
["bitfinex","BTCUSD",1643926215970,0.73119709,37009.0,37005.0,0.02133133]
["bitfinex","BTCUSD",1643926216176,0.1025292,37008.0,37007.0,0.00056438]
["bitfinex","BTCUSD",1643926216371,0.45241679,37008.0,37007.0,0.00056438]
["bitfinex","BTCUSD",1643926217025,0.45210952,37008.0,37007.0,0.00056438]
["bitfinex","BTCUSD",1643926217323,0.09954221,37008.0,37006.0,0.00056438]
["bitfinex","BTCUSD",1643926217525,0.802261,37007.0,37006.0,0.00056438]
["bitfinex","BTCUSD",1643926218121,1.152261,37007.0,37006.0,0.00056438]
["bitfinex","BTCUSD",1643926218324,1.152261,37007.0,37002.0,0.01837485]
["bitfinex","BTCUSD",1643926218325,1.302261,37007.0,37002.0,0.01837485]
["bitfinex","BTCUSD",1643926218523,1.302261,37007.0,37005.0,0.0005644]
["bitfinex","BTCUSD",1643926218524,1.437483,37007.0,37005.0,0.0005644]
["bitfinex","BTCUSD",1643926218730,1.487483,37007.0,37005.0,0.0005644]
["bitfinex","BTCUSD",1643926218923,1.652261,37006.0,37005.0,0.0005644]
["bitfinex","BTCUSD",1643926219322,1.752261,37006.0,37005.0,0.0005644]
["bitfinex","BTCUSD",1643926219523,1.752261,37006.0,36997.0,0.02009943]
["bitfinex","BTCUSD",1643926219724,0.44095299,36998.0,36997.0,0.02009943]
["bitfinex","BTCUSD",1643926219924,0.44095299,36998.0,36997.0,0.18315243]
["bitfinex","BTCUSD",1643926220122,0.44095299,36998.0,36997.0,0.02009943]
["bitfinex","BTCUSD",1643926220371,0.79321399,36998.0,36997.0,0.02009943]
["bitfinex","BTCUSD",1643926221276,0.79321399,36998.0,36996.0,0.00056454]
["bitfinex","BTCUSD",1643926221475,0.702261,36997.0,36996.0,0.00056454]
["bitfinex","BTCUSD",1643926221676,0.752261,36997.0,36996.0,0.00056454]
["bitfinex","BTCUSD",1643926221875,0.852261,36997.0,36996.0,0.00056454]
["bitfinex","BTCUSD",1643926222075,0.852261,36997.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926222076,1.12311371,36997.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926222276,1.17311371,36997.0,36995.0,0.00056455]
["bitfinex","BTCUSD",1643926222474,1.39889454,36996.0,36995.0,0.00056455]
["bitfinex","BTCUSD",1643926222675,1.44889454,36996.0,36995.0,0.00056455]
["bitfinex","BTCUSD",1643926222974,1.54889454,36996.0,36995.0,0.00056455]
["bitfinex","BTCUSD",1643926223275,0.352261,36995.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926223474,0.352261,36995.0,36994.0,0.33503814]
["bitfinex","BTCUSD",1643926223675,0.452261,36995.0,36994.0,0.33503814]
["bitfinex","BTCUSD",1643926223878,0.402261,36995.0,36994.0,0.33503814]
["bitfinex","BTCUSD",1643926224123,0.502261,36995.0,36994.0,0.33503814]
["bitfinex","BTCUSD",1643926224329,0.502261,36995.0,36994.0,0.33447357]
["bitfinex","BTCUSD",1643926224524,0.502261,36995.0,36991.0,0.00022129]
["bitfinex","BTCUSD",1643926224924,0.502261,36995.0,36990.0,0.01802801]
["bitfinex","BTCUSD",1643926225124,0.41563734,36991.0,36990.0,0.01802801]
["bitfinex","BTCUSD",1643926225324,0.41563734,36991.0,36990.0,0.00022129]
["bitfinex","BTCUSD",1643926225523,0.41563734,36991.0,36990.0,0.16332929]
["bitfinex","BTCUSD",1643926225725,0.41563734,36991.0,36990.0,0.163108]
["bitfinex","BTCUSD",1643926226127,0.50025795,36991.0,36990.0,0.16332929]
["bitfinex","BTCUSD",1643926228276,0.50025795,36991.0,36990.0,0.163108]
["bitfinex","BTCUSD",1643926228476,0.41563734,36991.0,36990.0,0.163108]
["bitfinex","BTCUSD",1643926228677,0.41563734,36991.0,36990.0,0.16332929]
["bitfinex","BTCUSD",1643926229377,0.41563734,36991.0,36990.0,0.163108]
["bitfinex","BTCUSD",1643926229578,0.41563734,36991.0,36990.0,0.163109]
["bitfinex","BTCUSD",1643926229878,0.41563734,36991.0,36990.0,0.16333029]
["bitfinex","BTCUSD",1643926230678,0.31202063,36998.0,36990.0,0.21333029]
["bitfinex","BTCUSD",1643926230878,0.067616,36998.0,36990.0,0.05022129]
["bitfinex","BTCUSD",1643926231529,0.067616,36998.0,36990.0,0.89258974]
["bitfinex","BTCUSD",1643926231728,0.74348948,36997.0,36992.0,0.00069009]
["bitfinex","BTCUSD",1643926231923,0.49122848,36997.0,36992.0,0.00069009]
["bitfinex","BTCUSD",1643926232124,0.54122848,36997.0,36992.0,0.00069009]
["bitfinex","BTCUSD",1643926232525,0.54122848,36997.0,36992.0,0.22517843]
["bitfinex","BTCUSD",1643926232825,0.78638875,36997.0,36991.0,0.00022129]
["bitfinex","BTCUSD",1643926233026,0.78638875,36997.0,36993.0,0.00069009]
["bitfinex","BTCUSD",1643926233027,0.352261,36996.0,36993.0,0.00069009]
["bitfinex","BTCUSD",1643926233225,0.402261,36996.0,36993.0,0.00069009]
["bitfinex","BTCUSD",1643926233428,0.15,36996.0,36993.0,0.05069009]
["bitfinex","BTCUSD",1643926234026,0.15,36996.0,36992.0,0.00022129]
["bitfinex","BTCUSD",1643926234232,0.39865757,36994.0,36993.0,0.00069009]
["bitfinex","BTCUSD",1643926235127,0.39865757,36994.0,36991.0,0.26991309]
["bitfinex","BTCUSD",1643926235402,0.067621,36995.0,36992.0,0.1637831]
["bitfinex","BTCUSD",1643926236003,0.067621,36995.0,36992.0,0.16400439]
["bitfinex","BTCUSD",1643926236404,0.067621,36995.0,36992.0,0.00022129]
["bitfinex","BTCUSD",1643926236710,0.1,36998.0,36994.0,0.05]
["bitfinex","BTCUSD",1643926236907,0.1,36998.0,36993.0,0.09507951]
["bitfinex","BTCUSD",1643926236908,0.2491757,37006.0,36995.0,0.163077]
["bitfinex","BTCUSD",1643926237105,0.2491757,37009.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926237305,0.2491757,37009.0,36997.0,0.163061]
["bitfinex","BTCUSD",1643926237504,0.2491757,37009.0,36999.0,0.05]
["bitfinex","BTCUSD",1643926237505,0.3657,37004.0,36999.0,0.05]
["bitfinex","BTCUSD",1643926237705,0.40934732,37003.0,37000.0,0.163045]
["bitfinex","BTCUSD",1643926237906,0.40934732,37003.0,37001.0,0.42025312]
["bitfinex","BTCUSD",1643926238107,0.067599,37009.0,37001.0,0.25721212]
["bitfinex","BTCUSD",1643926239126,0.067599,37009.0,37001.0,0.32892024]
["bitfinex","BTCUSD",1643926239127,0.48893027,37009.0,37001.0,0.32892024]
["bitfinex","BTCUSD",1643926239325,0.48893027,37009.0,37001.0,0.27892024]
["bitfinex","BTCUSD",1643926239531,0.352261,37007.0,37001.0,0.25721212]
["bitfinex","BTCUSD",1643926239725,0.352261,37007.0,37001.0,0.30721212]
["bitfinex","BTCUSD",1643926239726,0.402261,37007.0,37001.0,0.30721212]
["bitfinex","BTCUSD",1643926239926,0.05,37007.0,37001.0,0.30721212]
["bitfinex","BTCUSD",1643926240128,0.14690322,37008.0,37002.0,0.163033]
["bitfinex","BTCUSD",1643926240325,0.14690322,37008.0,37001.0,0.25721212]
["bitfinex","BTCUSD",1643926240326,0.05,37008.0,37003.0,0.39456758]
["bitfinex","BTCUSD",1643926240526,0.05,37008.0,37003.0,0.34456758]
["bitfinex","BTCUSD",1643926240728,0.05,37008.0,37003.0,0.39456758]
["bitfinex","BTCUSD",1643926240926,0.352261,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926241526,0.14297187,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926241726,0.14297187,37008.0,37004.0,0.163021]
["bitfinex","BTCUSD",1643926242030,0.54588523,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926242427,0.54588523,37008.0,37004.0,0.21302]
["bitfinex","BTCUSD",1643926242628,0.54588523,37008.0,37004.0,0.16302]
["bitfinex","BTCUSD",1643926242871,0.05,37006.0,37002.0,0.34263381]
["bitfinex","BTCUSD",1643926243072,0.54588523,37008.0,37003.0,0.163028]
["bitfinex","BTCUSD",1643926243271,0.54588523,37008.0,37003.0,0.213028]
["bitfinex","BTCUSD",1643926243471,0.45291336,37008.0,37003.0,0.213028]
["bitfinex","BTCUSD",1643926243673,0.45291336,37008.0,37004.0,0.05]
["bitfinex","BTCUSD",1643926244575,0.55291336,37008.0,37004.0,0.05]
["bitfinex","BTCUSD",1643926244871,0.352261,37006.0,37002.0,0.27310986]
["bitfinex","BTCUSD",1643926245072,0.402261,37006.0,37004.0,0.05]
["bitfinex","BTCUSD",1643926245272,0.502261,37006.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926245472,0.15,37006.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926245874,0.005,37005.0,37002.0,0.31810986]
["bitfinex","BTCUSD",1643926246075,0.005,37005.0,37002.0,0.045]
["bitfinex","BTCUSD",1643926247026,0.005,37005.0,37002.0,0.31799871]
["bitfinex","BTCUSD",1643926247227,0.005,37005.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926247423,0.005,37005.0,37003.0,0.045]
["bitfinex","BTCUSD",1643926247823,0.005,37005.0,37004.0,0.163021]
["bitfinex","BTCUSD",1643926249024,0.005,37005.0,37003.0,0.045]
["bitfinex","BTCUSD",1643926250992,0.005,37005.0,37002.0,0.27299871]
["bitfinex","BTCUSD",1643926250993,0.005,37005.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926253595,0.357261,37005.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926255932,0.79330083,37005.0,37004.0,0.045]
["bitfinex","BTCUSD",1643926256633,0.79330083,37005.0,36999.0,0.06412912]
["bitfinex","BTCUSD",1643926256832,0.78830083,37005.0,36999.0,0.06412912]
["bitfinex","BTCUSD",1643926257332,0.43603983,37005.0,36999.0,0.06522138]
["bitfinex","BTCUSD",1643926257535,0.005,37001.0,36999.0,0.06522138]
["bitfinex","BTCUSD",1643926257774,0.09209048,37000.0,36999.0,0.27114594]
["bitfinex","BTCUSD",1643926257975,0.09209048,37000.0,36999.0,0.43419894]
["bitfinex","BTCUSD",1643926258174,0.09209048,37000.0,36999.0,0.22827438]
["bitfinex","BTCUSD",1643926259475,0.09209048,37000.0,36999.0,0.208053]
["bitfinex","BTCUSD",1643926260878,0.005,37001.0,37000.0,0.163047]
["bitfinex","BTCUSD",1643926265777,0.357261,37001.0,36997.0,0.045]
["bitfinex","BTCUSD",1643926266076,0.352261,37000.0,36997.0,0.045]
["bitfinex","BTCUSD",1643926266276,0.005,36998.0,36997.0,0.045]
["bitfinex","BTCUSD",1643926266475,0.06761,37000.0,36996.0,0.06948725]
["bitfinex","BTCUSD",1643926266677,0.06761,37000.0,36998.0,0.05]
["bitfinex","BTCUSD",1643926266875,0.06761,37000.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926267077,0.43431217,37000.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926267777,0.58431217,37000.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926267981,0.58431217,37000.0,36999.0,0.163053]
["bitfinex","BTCUSD",1643926268579,0.58431217,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926269221,0.58431217,37000.0,36998.0,0.163059]
["bitfinex","BTCUSD",1643926269422,0.58431217,37000.0,36995.0,0.22158441]
["bitfinex","BTCUSD",1643926269623,0.58431217,37000.0,36996.0,0.163068]
["bitfinex","BTCUSD",1643926269823,0.93657317,37000.0,36999.0,0.05]
["bitfinex","BTCUSD",1643926270024,0.93657317,37000.0,36995.0,0.22158441]
["bitfinex","BTCUSD",1643926270025,0.09098593,37003.0,36995.0,0.27158441]
["bitfinex","BTCUSD",1643926270223,0.14098593,37003.0,36996.0,0.163065]
["bitfinex","BTCUSD",1643926270424,0.07455953,36997.0,36996.0,0.163065]
["bitfinex","BTCUSD",1643926271123,0.37271866,37000.0,36996.0,0.163065]
["bitfinex","BTCUSD",1643926271324,0.37271866,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926271325,0.42271866,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926271525,0.42271866,37000.0,36998.0,0.163059]
["bitfinex","BTCUSD",1643926271725,0.42271866,37000.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926271924,0.42271866,37000.0,36999.0,0.163053]
["bitfinex","BTCUSD",1643926272325,0.52271866,37000.0,36999.0,0.163053]
["bitfinex","BTCUSD",1643926272528,0.5993663,37000.0,36999.0,0.163053]
["bitfinex","BTCUSD",1643926272775,0.5993663,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926273475,0.5993663,37000.0,36998.0,0.163059]
["bitfinex","BTCUSD",1643926273677,0.5993663,37000.0,36995.0,0.27158441]
["bitfinex","BTCUSD",1643926273875,0.5993663,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1643926274277,0.5993663,37000.0,36996.0,0.163069]
["bitfinex","BTCUSD",1643926274475,0.5993663,37000.0,36997.0,0.163065]
["bitfinex","BTCUSD",1643926274675,0.5993663,37000.0,36998.0,0.163059]
["bitfinex","BTCUSD",1643926274874,0.5993663,37000.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926275075,0.5993663,37000.0,36999.0,0.163053]
["bitfinex","BTCUSD",1643926275877,0.5993663,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1643926276076,0.15,37000.0,36996.0,0.663067]
["bitfinex","BTCUSD",1643926276275,0.05,37000.0,36997.0,0.163064]
["bitfinex","BTCUSD",1643926276529,0.05,37000.0,36998.0,0.05]
["bitfinex","BTCUSD",1643926276722,0.307503,37008.0,36999.0,0.163054]
["bitfinex","BTCUSD",1643926276922,0.352261,37007.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926277223,0.35405435,37003.0,36995.0,0.46901282]
["bitfinex","BTCUSD",1643926277422,0.07409215,37002.0,36996.0,0.163068]
["bitfinex","BTCUSD",1643926277622,0.07409215,37002.0,36996.0,0.158068]
["bitfinex","BTCUSD",1643926278222,0.07409215,37002.0,36998.0,0.5]
["bitfinex","BTCUSD",1643926278427,0.352261,37001.0,36998.0,0.5]
["bitfinex","BTCUSD",1643926278722,0.402261,37001.0,36998.0,0.5]
["bitfinex","BTCUSD",1643926278922,0.352273,37000.0,36998.0,0.5]
["bitfinex","BTCUSD",1643926279123,0.15,37001.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926280373,0.05,37001.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926280773,0.12409215,37002.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926281174,0.05,37002.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926281585,0.067599,37006.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926281586,0.117599,37006.0,36999.0,0.158051]
["bitfinex","BTCUSD",1643926281875,0.167599,37006.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926282074,0.117599,37006.0,36997.0,0.05]
["bitfinex","BTCUSD",1643926282275,0.43650794,37006.0,36999.0,0.05]
["bitfinex","BTCUSD",1643926282475,0.10148469,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926282675,0.36890894,37006.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926282877,0.36890894,37006.0,37000.0,0.158043]
["bitfinex","BTCUSD",1643926283674,0.46890894,37006.0,37000.0,0.158043]
["bitfinex","BTCUSD",1643926283874,0.07406055,37005.0,37000.0,0.158043]
["bitfinex","BTCUSD",1643926284124,0.07406055,37005.0,36997.0,0.24505621]
["bitfinex","BTCUSD",1643926284423,0.51890894,37006.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926284626,0.51890894,37006.0,36998.0,0.158051]
["bitfinex","BTCUSD",1643926285224,0.352273,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926285425,0.452273,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926285625,0.452273,37005.0,36997.0,0.22488045]
["bitfinex","BTCUSD",1643926285827,0.1,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926286227,0.1,37005.0,36998.0,0.05]
["bitfinex","BTCUSD",1643926286426,0.1,37005.0,36999.0,0.158046]
["bitfinex","BTCUSD",1643926286628,0.51890894,37006.0,36999.0,0.158046]
["bitfinex","BTCUSD",1643926287026,0.51890894,37006.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926287876,0.352273,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926288076,0.352273,37005.0,36998.0,0.05]
["bitfinex","BTCUSD",1643926288276,0.352273,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926288683,0.452273,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926288878,0.502273,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926289478,0.15,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926289878,0.05,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926290080,0.51890894,37006.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926290280,0.352273,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926290684,0.352273,37005.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926291185,0.36890894,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926291382,0.352273,37005.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926291634,0.352273,37009.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926291832,0.502273,37009.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926292035,0.402273,37009.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926292234,0.15,37009.0,37006.0,0.05]
["bitfinex","BTCUSD",1643926292435,0.352273,37007.0,37005.0,0.38771762]
["bitfinex","BTCUSD",1643926292633,0.402273,37007.0,37006.0,0.05]
["bitfinex","BTCUSD",1643926293033,0.402273,37007.0,36998.0,0.02385473]
["bitfinex","BTCUSD",1643926293234,0.352273,37006.0,37002.0,0.05]
["bitfinex","BTCUSD",1643926293636,0.352273,37006.0,36998.0,0.01915473]
["bitfinex","BTCUSD",1643926293838,0.05,37007.0,37003.0,0.36726236]
["bitfinex","BTCUSD",1643926294033,0.352273,37006.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926294238,0.067592,37008.0,37004.0,0.158021]
["bitfinex","BTCUSD",1643926294534,0.067592,37008.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926294934,0.352273,37007.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926295137,0.347273,37006.0,37004.0,0.158021]
["bitfinex","BTCUSD",1643926295378,0.067592,37008.0,37004.0,0.158021]
["bitfinex","BTCUSD",1643926295678,0.067592,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1643926295877,0.352268,37007.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926296078,0.067592,37008.0,37004.0,0.15993054]
["bitfinex","BTCUSD",1643926296979,0.067592,37008.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926297183,0.352266,37007.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926297381,0.352266,37006.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926297579,0.352266,37005.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926297780,0.352266,37004.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926298182,0.10045855,37004.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926298380,0.10045855,37004.0,37003.0,0.57720236]
["bitfinex","BTCUSD",1643926298780,0.10045855,37004.0,37003.0,0.41726236]
["bitfinex","BTCUSD",1643926299030,0.10045855,37004.0,37003.0,0.57720236]
["bitfinex","BTCUSD",1643926300422,0.10045855,37004.0,37003.0,0.20994]
["bitfinex","BTCUSD",1643926300723,0.10045855,37004.0,37001.0,0.28212709]
["bitfinex","BTCUSD",1643926300923,0.10045855,37004.0,37002.0,0.159945]
["bitfinex","BTCUSD",1643926301124,0.067592,37008.0,37002.0,0.159945]
["bitfinex","BTCUSD",1643926301322,0.067592,37008.0,37001.0,0.28212709]
["bitfinex","BTCUSD",1643926301323,0.352266,37007.0,37001.0,0.28212709]
["bitfinex","BTCUSD",1643926301522,0.39676847,37005.0,37001.0,0.28212709]
["bitfinex","BTCUSD",1643926301726,0.44676847,37005.0,37002.0,0.159943]
["bitfinex","BTCUSD",1643926301922,0.44676847,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926301923,0.352266,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926302122,0.08228086,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926302782,0.352266,37002.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926303182,0.08228086,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926304182,0.08228086,37003.0,36999.0,0.24686293]
["bitfinex","BTCUSD",1643926304385,0.08228086,37003.0,37000.0,0.159957]
["bitfinex","BTCUSD",1643926305185,0.08228086,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926305385,0.08228086,37003.0,37002.0,0.159947]
["bitfinex","BTCUSD",1643926305585,0.05,37005.0,37002.0,0.159947]
["bitfinex","BTCUSD",1643926305985,0.117592,37008.0,37002.0,0.159947]
["bitfinex","BTCUSD",1643926306185,0.117592,37008.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926306386,0.067592,37008.0,37001.0,0.05]
["bitfinex","BTCUSD",1643926306623,0.09142614,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926306822,0.14142614,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926307622,0.12460738,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926308423,0.09142614,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926308825,0.09142614,37006.0,37004.0,0.159934]
["bitfinex","BTCUSD",1643926309629,0.0774,37010.0,37005.0,0.05]
["bitfinex","BTCUSD",1643926309826,0.0774,37010.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926309827,0.352266,37009.0,37003.0,0.05]
["bitfinex","BTCUSD",1643926310675,0.0859883,37006.0,37003.0,0.049543]
["bitfinex","BTCUSD",1643926310876,0.0859883,37006.0,37004.0,0.15993]
["bitfinex","BTCUSD",1643926311080,0.0855313,37006.0,37004.0,0.15993]
["bitfinex","BTCUSD",1643926311677,0.000457,37007.0,37005.0,0.049543]
["bitfinex","BTCUSD",1643926311877,0.352266,37006.0,37005.0,0.049543]
["bitfinex","BTCUSD",1643926312678,0.000457,37007.0,37004.0,0.049543]
["bitfinex","BTCUSD",1643926313379,0.000457,37007.0,37002.0,0.06969751]
["bitfinex","BTCUSD",1643926313779,0.10303468,37004.0,37002.0,0.06969751]
["bitfinex","BTCUSD",1643926314030,0.10303468,37004.0,37003.0,0.159937]
["bitfinex","BTCUSD",1643926314223,0.10303468,37004.0,37002.0,0.049543]
["bitfinex","BTCUSD",1643926315222,0.10303468,37004.0,37003.0,0.15994]
["bitfinex","BTCUSD",1643926316626,0.47235798,37007.0,37003.0,0.15994]
["bitfinex","BTCUSD",1643926316822,0.000457,37007.0,37002.0,0.049543]
["bitfinex","BTCUSD",1643926317624,0.08644406,37004.0,37002.0,0.07008521]
["bitfinex","BTCUSD",1643926317873,0.08644406,37004.0,37003.0,0.159938]
["bitfinex","BTCUSD",1643926318074,0.08644406,37004.0,37002.0,0.07008521]
["bitfinex","BTCUSD",1643926318275,0.08644406,37004.0,37003.0,0.15994]
["bitfinex","BTCUSD",1643926319980,0.000457,37006.0,37003.0,0.15994]
["bitfinex","BTCUSD",1643926320374,0.000457,37006.0,37003.0,0.38270241]
["bitfinex","BTCUSD",1643926320575,0.000457,37006.0,37003.0,0.3840134]
["bitfinex","BTCUSD",1643926320775,0.000457,37006.0,37003.0,0.15994]
["bitfinex","BTCUSD",1643926320974,0.000457,37006.0,37002.0,0.049543]
["bitfinex","BTCUSD",1643926322028,0.08745266,37006.0,37002.0,0.049543]
["bitfinex","BTCUSD",1643926323827,0.000457,37006.0,37002.0,0.049543]
["bitfinex","BTCUSD",1643926324029,0.0774,37010.0,37005.0,0.049543]
["bitfinex","BTCUSD",1643926324228,0.0774,37010.0,37009.0,0.749543]
["bitfinex","BTCUSD",1643926324229,0.07775943,37010.0,37009.0,0.749543]
["bitfinex","BTCUSD",1643926324428,0.07775943,37010.0,37009.0,0.909447]
["bitfinex","BTCUSD",1643926324629,0.0774,37010.0,37009.0,0.909447]
["bitfinex","BTCUSD",1643926325031,0.0774,37010.0,37009.0,1.45993263]
["bitfinex","BTCUSD",1643926325974,0.16578488,37020.0,37012.0,0.27110934]
["bitfinex","BTCUSD",1643926326177,0.16578488,37020.0,37014.0,0.05]
["bitfinex","BTCUSD",1643926326178,0.352266,37019.0,37014.0,0.05]
["bitfinex","BTCUSD",1643926327175,0.402266,37019.0,37012.0,0.32110934]
["bitfinex","BTCUSD",1643926327375,0.09584425,37016.0,37012.0,0.32110934]
["bitfinex","BTCUSD",1643926327579,0.067569,37020.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926327777,0.352266,37019.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926328677,0.402266,37019.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926329126,0.352266,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926330128,0.08711646,37018.0,37015.0,0.52119853]
["bitfinex","BTCUSD",1643926330527,0.352266,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926331326,0.0028754,37021.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926331327,0.0021,37021.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926331530,0.0021,37021.0,37019.0,0.05]
["bitfinex","BTCUSD",1643926331531,0.0028754,37021.0,37019.0,0.05]
["bitfinex","BTCUSD",1643926331928,0.0028754,37021.0,37020.0,0.36182962]
["bitfinex","BTCUSD",1643926332428,0.0021,37021.0,37020.0,0.36182962]
["bitfinex","BTCUSD",1643926332879,0.0021,37021.0,37020.0,0.5943141]
["bitfinex","BTCUSD",1643926333078,0.0021,37021.0,37020.0,0.7541531]
["bitfinex","BTCUSD",1643926333878,0.0021,37021.0,37020.0,0.83012177]
["bitfinex","BTCUSD",1643926337829,0.0021,37021.0,37020.0,1.13012177]
["bitfinex","BTCUSD",1643926339028,0.0001,37021.0,37020.0,2.18012177]
["bitfinex","BTCUSD",1643926339227,0.0001,37021.0,37020.0,1.23422177]
["bitfinex","BTCUSD",1643926341088,0.00073646,37022.0,37021.0,1.3]
["bitfinex","BTCUSD",1643926341288,0.00073646,37022.0,37021.0,1.781465]
["bitfinex","BTCUSD",1643926341489,0.0011,37023.0,37021.0,1.848999]
["bitfinex","BTCUSD",1643926341490,0.00083646,37023.0,37021.0,1.848999]
["bitfinex","BTCUSD",1643926341689,0.0011,37024.0,37023.0,1.3]
["bitfinex","BTCUSD",1643926341887,0.0011,37024.0,37023.0,1.713919]
["bitfinex","BTCUSD",1643926342688,0.0054,37030.0,37024.0,1.1]
["bitfinex","BTCUSD",1643926342891,0.0035,37030.0,37027.0,0.9]
["bitfinex","BTCUSD",1643926343091,0.0035,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926343289,0.0001,37030.0,37029.0,1.22177377]
["bitfinex","BTCUSD",1643926343489,0.0001,37030.0,37029.0,1.27587377]
["bitfinex","BTCUSD",1643926343688,0.0001,37030.0,37029.0,0.52587377]
["bitfinex","BTCUSD",1643926343887,0.0001,37030.0,37029.0,0.91190716]
["bitfinex","BTCUSD",1643926344328,0.0001,37030.0,37029.0,0.98627571]
["bitfinex","BTCUSD",1643926344531,0.0001,37030.0,37029.0,1.05379771]
["bitfinex","BTCUSD",1643926344730,0.0001,37030.0,37029.0,1.20379771]
["bitfinex","BTCUSD",1643926345430,0.0001,37030.0,37029.0,0.98627571]
["bitfinex","BTCUSD",1643926345832,0.0001,37030.0,37029.0,1.13627571]
["bitfinex","BTCUSD",1643926346033,0.00117653,37032.0,37030.0,1.2]
["bitfinex","BTCUSD",1643926346233,0.00117653,37032.0,37031.0,0.45706858]
["bitfinex","BTCUSD",1643926347432,0.00117653,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926349881,0.00117653,37032.0,37031.0,0.4485758]
["bitfinex","BTCUSD",1643926352025,0.00117653,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926353433,0.00117653,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926353629,0.00117653,37032.0,37025.0,0.00541176]
["bitfinex","BTCUSD",1643926353828,0.00117653,37032.0,37026.0,0.159794]
["bitfinex","BTCUSD",1643926354028,0.00117653,37032.0,37027.0,0.05]
["bitfinex","BTCUSD",1643926354229,0.00117653,37032.0,37028.0,0.159787]
["bitfinex","BTCUSD",1643926354728,0.00117653,37032.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926355127,0.00117653,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926355379,0.00117653,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926355982,0.10248376,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926356980,0.10248376,37032.0,37027.0,0.06875419]
["bitfinex","BTCUSD",1643926357179,0.10248376,37032.0,37028.0,0.159784]
["bitfinex","BTCUSD",1643926357380,0.10248376,37032.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926357781,0.10248376,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926360634,0.10248376,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926360833,0.10248376,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926361332,0.10248376,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926362794,0.10248376,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926363394,0.10248376,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926364295,0.00117653,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926366297,0.00117653,37032.0,37031.0,0.159771]
["bitfinex","BTCUSD",1643926366562,0.00117653,37032.0,37031.0,0.209771]
["bitfinex","BTCUSD",1643926366752,0.00117653,37032.0,37031.0,0.259771]
["bitfinex","BTCUSD",1643926368555,0.00117653,37032.0,37031.0,0.25966367]
["bitfinex","BTCUSD",1643926370379,0.06471165,37034.0,37032.0,0.159765]
["bitfinex","BTCUSD",1643926370580,0.06471165,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926370780,0.06506967,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926370980,0.06506967,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926370981,0.06971165,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926372883,0.06471165,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926374732,0.41697765,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926375631,0.41197765,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926376034,0.5096144,37034.0,37033.0,0.045]
["bitfinex","BTCUSD",1643926376234,0.5096144,37034.0,37030.0,0.00071554]
["bitfinex","BTCUSD",1643926376432,0.1573484,37034.0,37030.0,0.00071554]
["bitfinex","BTCUSD",1643926376834,0.15270642,37034.0,37028.0,0.01806777]
["bitfinex","BTCUSD",1643926377033,0.005,37031.0,37030.0,0.00071554]
["bitfinex","BTCUSD",1643926377892,0.005,37031.0,37028.0,0.01036344]
["bitfinex","BTCUSD",1643926377893,1.3,37030.0,37028.0,0.01036344]
["bitfinex","BTCUSD",1643926378089,2.157266,37029.0,37028.0,0.01036344]
["bitfinex","BTCUSD",1643926378295,2.257266,37029.0,37028.0,0.01036344]
["bitfinex","BTCUSD",1643926378490,2.442414,37029.0,37024.0,0.02142885]
["bitfinex","BTCUSD",1643926378688,0.78544861,37027.0,37024.0,0.02142885]
["bitfinex","BTCUSD",1643926378888,1.255,37025.0,37024.0,0.02142885]
["bitfinex","BTCUSD",1643926379088,0.357266,37025.0,37024.0,0.02142885]
["bitfinex","BTCUSD",1643926379291,0.907266,37025.0,37024.0,0.02142885]
["bitfinex","BTCUSD",1643926379890,0.135132,37023.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926380094,1.21030998,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926380290,0.76257598,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926380490,0.64079244,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926380691,1.06715178,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926380892,0.79079358,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926381091,0.69079358,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926381291,0.79079358,37021.0,37020.0,0.3]
["bitfinex","BTCUSD",1643926382531,0.79079358,37021.0,37020.0,0.27000001]
["bitfinex","BTCUSD",1643926383431,0.84079358,37021.0,37020.0,0.27000001]
["bitfinex","BTCUSD",1643926384132,1.74079358,37021.0,37020.0,0.26500001]
["bitfinex","BTCUSD",1643926384333,1.89989358,37021.0,37020.0,0.26500001]
["bitfinex","BTCUSD",1643926385133,1.84489358,37021.0,37020.0,0.26500001]
["bitfinex","BTCUSD",1643926385984,0.94989358,37021.0,37020.0,0.26500001]
["bitfinex","BTCUSD",1643926386186,1.29489358,37021.0,37020.0,0.26500001]
["bitfinex","BTCUSD",1643926386386,1.719844,37020.0,37015.0,0.02087876]
["bitfinex","BTCUSD",1643926386588,1.205,37016.0,37015.0,0.02087876]
["bitfinex","BTCUSD",1643926386787,1.707266,37016.0,37015.0,0.02087876]
["bitfinex","BTCUSD",1643926387387,0.507266,37016.0,37015.0,0.02087876]
["bitfinex","BTCUSD",1643926387787,0.507266,37016.0,37014.0,0.00071228]
["bitfinex","BTCUSD",1643926387987,0.70567162,37015.0,37014.0,0.00071228]
["bitfinex","BTCUSD",1643926388390,0.80567162,37015.0,37014.0,0.00071228]
["bitfinex","BTCUSD",1643926388588,0.6,37014.0,37010.0,0.01765504]
["bitfinex","BTCUSD",1643926388788,0.352266,37013.0,37010.0,0.01765504]
["bitfinex","BTCUSD",1643926389037,0.005,37011.0,37010.0,0.01765504]
["bitfinex","BTCUSD",1643926389838,0.005,37011.0,37006.0,0.45989432]
["bitfinex","BTCUSD",1643926390134,0.005,37007.0,37006.0,0.45989432]
["bitfinex","BTCUSD",1643926390434,0.50340562,37015.0,37007.0,0.75]
["bitfinex","BTCUSD",1643926390634,0.50340562,37015.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926390835,0.50340562,37015.0,37007.0,0.159911]
["bitfinex","BTCUSD",1643926391033,0.40340562,37015.0,37008.0,0.159906]
["bitfinex","BTCUSD",1643926391234,0.40340562,37015.0,37006.0,0.41489432]
["bitfinex","BTCUSD",1643926391434,0.40340562,37015.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926392233,0.08009712,37013.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926392536,0.08009712,37013.0,37007.0,0.159913]
["bitfinex","BTCUSD",1643926392779,0.13009712,37013.0,37008.0,0.00070884]
["bitfinex","BTCUSD",1643926393580,0.13009712,37013.0,37007.0,0.159913]
["bitfinex","BTCUSD",1643926394081,0.13009712,37013.0,37009.0,0.00070882]
["bitfinex","BTCUSD",1643926394284,0.05,37013.0,37009.0,0.00070882]
["bitfinex","BTCUSD",1643926394484,0.50340562,37015.0,37009.0,0.00070882]
["bitfinex","BTCUSD",1643926394782,0.50340562,37015.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926394983,0.50340562,37015.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926395185,0.15,37015.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926395383,0.067578,37016.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926395584,0.352266,37015.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926395783,0.502266,37015.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926395983,0.502266,37015.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926396183,0.15,37015.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926396384,0.352266,37014.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926397233,0.352266,37014.0,37006.0,0.46489432]
["bitfinex","BTCUSD",1643926397434,0.15,37015.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926397634,0.352266,37014.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926398438,0.352266,37014.0,37008.0,0.13743784]
["bitfinex","BTCUSD",1643926398641,0.05,37018.0,37017.0,0.23797161]
["bitfinex","BTCUSD",1643926398838,0.352266,37018.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926399037,0.3903,37022.0,37016.0,0.29863354]
["bitfinex","BTCUSD",1643926399237,0.3903,37022.0,37016.0,0.07594287]
["bitfinex","BTCUSD",1643926399238,0.352266,37021.0,37016.0,0.07594287]
["bitfinex","BTCUSD",1643926399838,0.352266,37021.0,37016.0,0.33439819]
["bitfinex","BTCUSD",1643926400281,0.352266,37021.0,37016.0,0.25845532]
["bitfinex","BTCUSD",1643926401082,0.352266,37021.0,37016.0,0.30845532]
["bitfinex","BTCUSD",1643926401283,0.352266,37021.0,37016.0,0.25845532]
["bitfinex","BTCUSD",1643926401482,0.352266,37021.0,37014.0,0.09673588]
["bitfinex","BTCUSD",1643926401483,0.352266,37021.0,37014.0,0.0203531]
["bitfinex","BTCUSD",1643926401683,0.402266,37021.0,37014.0,0.0203531]
["bitfinex","BTCUSD",1643926401883,0.352266,37019.0,37013.0,0.01950915]
["bitfinex","BTCUSD",1643926402483,0.352266,37019.0,37013.0,0.26530139]
["bitfinex","BTCUSD",1643926402682,0.05,37019.0,37013.0,0.26530139]
["bitfinex","BTCUSD",1643926402882,0.352266,37018.0,37013.0,0.26530139]
["bitfinex","BTCUSD",1643926403085,0.352266,37018.0,37014.0,0.159872]
["bitfinex","BTCUSD",1643926403086,0.05,37018.0,37014.0,0.159872]
["bitfinex","BTCUSD",1643926403382,0.0748458,37019.0,37013.0,0.26530139]
["bitfinex","BTCUSD",1643926403782,0.05,37019.0,37013.0,0.26530139]
["bitfinex","BTCUSD",1643926404037,0.05,37019.0,37013.0,0.24579224]
["bitfinex","BTCUSD",1643926404234,0.352266,37021.0,37013.0,0.24579224]
["bitfinex","BTCUSD",1643926404732,0.352266,37019.0,37013.0,0.24579224]
["bitfinex","BTCUSD",1643926405233,0.10486339,37020.0,37012.0,0.02110277]
["bitfinex","BTCUSD",1643926405234,0.352266,37018.0,37012.0,0.02110277]
["bitfinex","BTCUSD",1643926405433,0.402266,37018.0,37012.0,0.02110277]
["bitfinex","BTCUSD",1643926405639,0.402266,37018.0,37012.0,0.02039402]
["bitfinex","BTCUSD",1643926405834,0.502266,37018.0,37012.0,0.02060664]
["bitfinex","BTCUSD",1643926406035,0.352266,37018.0,37012.0,0.00021262]
["bitfinex","BTCUSD",1643926406334,0.402266,37018.0,37013.0,0.1972902]
["bitfinex","BTCUSD",1643926406533,0.05,37018.0,37013.0,0.1972902]
["bitfinex","BTCUSD",1643926406734,0.352266,37017.0,37012.0,0.00021262]
["bitfinex","BTCUSD",1643926406935,0.452266,37017.0,37011.0,0.02055085]
["bitfinex","BTCUSD",1643926407135,0.2,37017.0,37012.0,0.00021324]
["bitfinex","BTCUSD",1643926408084,0.2,37017.0,37009.0,0.08411773]
["bitfinex","BTCUSD",1643926408286,0.352266,37016.0,37012.0,0.00021324]
["bitfinex","BTCUSD",1643926408484,0.419839,37016.0,37012.0,0.00021324]
["bitfinex","BTCUSD",1643926408682,0.569839,37016.0,37012.0,0.00021324]
["bitfinex","BTCUSD",1643926409285,0.135148,37019.0,37009.0,0.08411773]
["bitfinex","BTCUSD",1643926409484,0.05,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926409684,0.352266,37018.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926410183,0.452266,37018.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926410385,0.519834,37018.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926410585,0.519834,37018.0,37007.0,0.40311518]
["bitfinex","BTCUSD",1643926410789,0.167568,37018.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926410984,0.352266,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926411186,0.402266,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926411385,0.502266,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926411633,0.502266,37017.0,37007.0,0.40311518]
["bitfinex","BTCUSD",1643926411832,0.15,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926412035,0.352266,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926412231,0.402266,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926412432,0.502266,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926412632,0.352266,37014.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926412831,0.05,37014.0,37013.0,0.15988]
["bitfinex","BTCUSD",1643926413032,0.01842627,37018.0,37013.0,0.15988]
["bitfinex","BTCUSD",1643926413232,0.01842627,37018.0,37011.0,0.00070877]
["bitfinex","BTCUSD",1643926413435,0.352266,37017.0,37011.0,0.00070877]
["bitfinex","BTCUSD",1643926413733,0.352266,37017.0,37013.0,0.01934246]
["bitfinex","BTCUSD",1643926414333,0.402266,37017.0,37013.0,0.01934246]
["bitfinex","BTCUSD",1643926414533,0.502266,37017.0,37013.0,0.01934246]
["bitfinex","BTCUSD",1643926416097,0.502266,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926416497,0.15,37017.0,37009.0,0.22320888]
["bitfinex","BTCUSD",1643926416795,0.1,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926417194,0.06842627,37018.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926417396,0.352266,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926417794,0.15,37017.0,37009.0,0.22108081]
["bitfinex","BTCUSD",1643926417995,0.15,37017.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926418595,0.067574,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926418799,0.067574,37016.0,37009.0,0.22105667]
["bitfinex","BTCUSD",1643926419041,0.067574,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926419536,0.352266,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926419836,0.402266,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926420135,0.502266,37015.0,37008.0,0.30510017]
["bitfinex","BTCUSD",1643926420335,0.15,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926421136,0.05,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926421442,0.115274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926421638,0.065274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926421838,0.115274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926422437,0.065274,37016.0,37008.0,0.35510017]
["bitfinex","BTCUSD",1643926422637,0.115274,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926422893,0.065274,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926423093,0.352266,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926423293,0.502266,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926423692,0.502266,37015.0,37008.0,0.35510017]
["bitfinex","BTCUSD",1643926423892,0.15,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926424494,0.065274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926424693,0.352266,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926424894,0.502266,37015.0,37008.0,0.30510017]
["bitfinex","BTCUSD",1643926425193,0.15,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926425594,0.145,37015.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926425994,0.065274,37016.0,37012.0,0.00070875]
["bitfinex","BTCUSD",1643926426194,0.065274,37016.0,37009.0,0.159899]
["bitfinex","BTCUSD",1643926426394,0.065274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926426636,0.352266,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926426835,0.45006322,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926427232,0.50006322,37015.0,37008.0,0.08372261]
["bitfinex","BTCUSD",1643926427433,0.15,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926428034,0.065274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926428233,0.40226,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926428434,0.40226,37015.0,37008.0,0.08372261]
["bitfinex","BTCUSD",1643926428635,0.05,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926428833,0.065274,37016.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926429035,0.35226,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926429236,0.40226,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926429634,0.40226,37015.0,37009.0,0.24551736]
["bitfinex","BTCUSD",1643926429834,0.15,37015.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926430283,0.067577,37014.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926430483,0.08,37013.0,37012.0,0.00070876]
["bitfinex","BTCUSD",1643926430684,0.13,37013.0,37012.0,0.16279676]
["bitfinex","BTCUSD",1643926430884,0.13,37013.0,37012.0,0.162088]
["bitfinex","BTCUSD",1643926431888,0.18,37013.0,37011.0,0.16280378]
["bitfinex","BTCUSD",1643926432086,0.18,37013.0,37011.0,0.162095]
["bitfinex","BTCUSD",1643926432285,0.18,37013.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926433185,0.25661546,37013.0,37011.0,0.00070878]
["bitfinex","BTCUSD",1643926433386,0.08,37011.0,37008.0,0.16]
["bitfinex","BTCUSD",1643926433587,0.08,37011.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926433588,1.73226,37011.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926433788,1.96533358,37011.0,37010.0,0.00070879]
["bitfinex","BTCUSD",1643926434048,1.96533358,37011.0,37010.0,0.00063792]
["bitfinex","BTCUSD",1643926434545,1.96533358,37011.0,37008.0,0.26]
["bitfinex","BTCUSD",1643926434546,1.38,37009.0,37008.0,0.26]
["bitfinex","BTCUSD",1643926434742,1.93293958,37009.0,37008.0,0.26]
["bitfinex","BTCUSD",1643926434943,2.03293958,37009.0,37008.0,0.26]
["bitfinex","BTCUSD",1643926437148,2.03293958,37009.0,37008.0,0.23293304]
["bitfinex","BTCUSD",1643926439690,0.73293958,37009.0,37008.0,0.23293304]
["bitfinex","BTCUSD",1643926439888,0.99275238,37009.0,37008.0,0.23293304]
["bitfinex","BTCUSD",1643926440489,0.73293958,37009.0,37008.0,0.23293304]
["bitfinex","BTCUSD",1643926440690,0.95931217,37009.0,37008.0,0.23293304]
["bitfinex","BTCUSD",1643926441089,0.79294247,37009.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926441547,0.553966,37009.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926442137,0.7890611,37009.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926442340,0.553966,37009.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926442540,0.499866,37009.0,37008.0,0.46720641]
["bitfinex","BTCUSD",1643926442739,0.08,37009.0,37008.0,0.67932041]
["bitfinex","BTCUSD",1643926442939,0.43226,37009.0,37008.0,0.51720641]
["bitfinex","BTCUSD",1643926443738,0.51834617,37018.0,37009.0,0.45]
["bitfinex","BTCUSD",1643926443938,0.40534617,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926444338,0.352264,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926444739,0.352264,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643926444942,0.352264,37017.0,37016.0,0.0829545]
["bitfinex","BTCUSD",1643926445142,0.352264,37017.0,37010.0,0.05070843]
["bitfinex","BTCUSD",1643926445390,0.352264,37019.0,37017.0,0.44746665]
["bitfinex","BTCUSD",1643926445589,0.419832,37019.0,37017.0,0.44746665]
["bitfinex","BTCUSD",1643926446291,0.82517817,37019.0,37017.0,0.44746665]
["bitfinex","BTCUSD",1643926447191,1.00534617,37018.0,37017.0,0.44746665]
["bitfinex","BTCUSD",1643926447391,1.087418,37018.0,37017.0,0.44746665]
["bitfinex","BTCUSD",1643926447599,0.352264,37017.0,37010.0,0.00070843]
["bitfinex","BTCUSD",1643926447794,0.067577,37015.0,37011.0,0.05]
["bitfinex","BTCUSD",1643926447995,0.352264,37014.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926448395,0.852264,37013.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926448594,0.352264,37013.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926448794,0.567583,37013.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926449044,0.067583,37013.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926449239,0.117583,37013.0,37012.0,0.02014851]
["bitfinex","BTCUSD",1643926449839,0.117583,37013.0,37012.0,0.01514851]
["bitfinex","BTCUSD",1643926450038,0.117583,37013.0,37010.0,0.36397722]
["bitfinex","BTCUSD",1643926450245,0.117583,37013.0,37011.0,0.352264]
["bitfinex","BTCUSD",1643926450641,0.117583,37013.0,37011.0,0.26345393]
["bitfinex","BTCUSD",1643926452043,0.067583,37013.0,37011.0,0.26345393]
["bitfinex","BTCUSD",1643926453483,0.05,37014.0,37011.0,0.26345393]
["bitfinex","BTCUSD",1643926453684,0.62292117,37016.0,37011.0,0.26345393]
["bitfinex","BTCUSD",1643926453886,0.67292117,37016.0,37010.0,0.36468565]
["bitfinex","BTCUSD",1643926454088,0.67292117,37016.0,37011.0,0.05]
["bitfinex","BTCUSD",1643926454283,0.67292117,37016.0,37012.0,0.40225]
["bitfinex","BTCUSD",1643926454685,0.067575,37016.0,37012.0,0.40225]
["bitfinex","BTCUSD",1643926454885,0.05,37017.0,37012.0,0.40225]
["bitfinex","BTCUSD",1643926455286,0.67291617,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926455491,0.57291617,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926455686,0.16757,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926457340,0.16757,37018.0,37010.0,0.36468565]
["bitfinex","BTCUSD",1643926457341,0.57291617,37018.0,37010.0,0.41397722]
["bitfinex","BTCUSD",1643926457540,0.57291617,37018.0,37010.0,0.41468565]
["bitfinex","BTCUSD",1643926457740,0.39734437,37016.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926457940,0.49734437,37016.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926458144,0.54734437,37016.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926458341,0.41492037,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926458543,0.34734437,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926459747,0.44734437,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926463399,0.51491937,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926464239,0.167575,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926464539,0.067575,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926465137,0.41491937,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926465337,0.51491937,37015.0,37011.0,0.35225]
["bitfinex","BTCUSD",1643926465537,0.51491937,37015.0,37011.0,0.35147029]
["bitfinex","BTCUSD",1643926468488,0.167575,37015.0,37011.0,0.35147029]
["bitfinex","BTCUSD",1643926468884,0.067575,37015.0,37011.0,0.35147029]
["bitfinex","BTCUSD",1643926469285,0.067575,37015.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926470485,0.34734437,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926470886,0.39734437,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926471090,0.39736834,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926471285,0.39736834,37016.0,37014.0,0.352249]
["bitfinex","BTCUSD",1643926471541,0.39736834,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926472737,0.44736834,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926473539,0.41494034,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926473743,0.51494034,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926474239,0.61494034,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926477090,0.96718934,37016.0,37015.0,0.08098208]
["bitfinex","BTCUSD",1643926480035,0.89961734,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926480235,0.352249,37014.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926480435,0.54736834,37016.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926480634,0.15,37014.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926480836,0.34736834,37015.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926481237,0.44736834,37015.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926481437,0.39736834,37016.0,37013.0,0.07899616]
["bitfinex","BTCUSD",1643926481641,0.34736834,37016.0,37014.0,0.57327179]
["bitfinex","BTCUSD",1643926481839,0.34736834,37020.0,37016.0,0.352249]
["bitfinex","BTCUSD",1643926482039,0.34736834,37020.0,37013.0,0.07899616]
["bitfinex","BTCUSD",1643926482040,0.34736834,37021.0,37019.0,0.05]
["bitfinex","BTCUSD",1643926482237,0.352249,37021.0,37020.0,0.2660364]
["bitfinex","BTCUSD",1643926482441,0.352249,37021.0,37020.0,0.34961271]
["bitfinex","BTCUSD",1643926482442,0.320149,37021.0,37020.0,0.34961271]
["bitfinex","BTCUSD",1643926482887,0.34736834,37023.0,37020.0,0.34961271]
["bitfinex","BTCUSD",1643926483085,0.69960034,37023.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926483287,0.34814503,37024.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926483788,0.34736834,37024.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926483988,0.05035802,37028.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926483989,0.69960034,37023.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926484193,0.352232,37023.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926484990,0.69960034,37023.0,37022.0,0.43348533]
["bitfinex","BTCUSD",1643926485192,0.34814504,37024.0,37022.0,0.78571733]
["bitfinex","BTCUSD",1643926485491,0.34814504,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643926486089,0.34736834,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643926486290,0.34814504,37025.0,37023.0,0.05]
["bitfinex","BTCUSD",1643926486760,0.0007767,37025.0,37024.0,0.352232]
["bitfinex","BTCUSD",1643926487355,0.34736834,37029.0,37024.0,0.352232]
["bitfinex","BTCUSD",1643926487557,0.69960034,37029.0,37028.0,0.14358172]
["bitfinex","BTCUSD",1643926487854,0.69960034,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643926488055,0.69960034,37029.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926488259,0.34736834,37029.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926488458,0.00035802,37031.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926488459,0.34736834,37028.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926488657,0.34814502,37028.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926489056,0.34814502,37028.0,37025.0,0.352232]
["bitfinex","BTCUSD",1643926489260,0.00077668,37028.0,37024.0,0.05]
["bitfinex","BTCUSD",1643926489657,0.34314502,37029.0,37024.0,0.14887942]
["bitfinex","BTCUSD",1643926489859,0.0011347,37028.0,37024.0,0.14887942]
["bitfinex","BTCUSD",1643926490290,0.0011347,37028.0,37027.0,0.05]
["bitfinex","BTCUSD",1643926490491,0.00077668,37028.0,37025.0,0.352232]
["bitfinex","BTCUSD",1643926490891,0.00035802,37031.0,37025.0,0.352232]
["bitfinex","BTCUSD",1643926491091,0.45062108,37032.0,37025.0,0.352232]
["bitfinex","BTCUSD",1643926491292,0.04535802,37032.0,37025.0,0.352232]
["bitfinex","BTCUSD",1643926491495,0.04535802,37032.0,37025.0,0.22003616]
["bitfinex","BTCUSD",1643926491692,0.00035805,37032.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926491895,0.352232,37031.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926492092,0.00035805,37033.0,37025.0,0.22003616]
["bitfinex","BTCUSD",1643926492292,0.35336729,37032.0,37030.0,0.05]
["bitfinex","BTCUSD",1643926492492,0.35336729,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643926492792,0.352232,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643926492991,0.00035805,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643926493394,0.00035805,37033.0,37026.0,0.05]
["bitfinex","BTCUSD",1643926493693,0.00077725,37030.0,37027.0,0.22034736]
["bitfinex","BTCUSD",1643926493893,0.00077725,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926494141,0.00077725,37030.0,37029.0,0.154406]
["bitfinex","BTCUSD",1643926494647,0.00035805,37033.0,37030.0,0.0783178]
["bitfinex","BTCUSD",1643926494840,0.00077725,37031.0,37030.0,0.0783178]
["bitfinex","BTCUSD",1643926495040,0.00077725,37031.0,37030.0,0.1283178]
["bitfinex","BTCUSD",1643926495739,0.05471165,37034.0,37030.0,0.05]
["bitfinex","BTCUSD",1643926495940,0.05471165,37034.0,37025.0,0.2442424]
["bitfinex","BTCUSD",1643926495941,0.00077724,37032.0,37025.0,0.2442424]
["bitfinex","BTCUSD",1643926496139,0.00077724,37032.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926496341,0.35300924,37032.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926496541,0.35300924,37032.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926496740,0.00077724,37032.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926496940,0.07882735,37033.0,37027.0,0.05]
["bitfinex","BTCUSD",1643926497144,0.00077724,37032.0,37028.0,0.352232]
["bitfinex","BTCUSD",1643926497343,0.00077724,37032.0,37028.0,0.57466415]
["bitfinex","BTCUSD",1643926497344,0.00113527,37032.0,37028.0,0.57466415]
["bitfinex","BTCUSD",1643926497542,0.00113527,37032.0,37029.0,0.05]
["bitfinex","BTCUSD",1643926497788,0.00077724,37032.0,37027.0,0.05]
["bitfinex","BTCUSD",1643926497989,0.00077724,37032.0,37028.0,0.402232]
["bitfinex","BTCUSD",1643926498189,0.00035803,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926498390,0.05506968,37034.0,37031.0,0.05]
["bitfinex","BTCUSD",1643926498592,0.40730168,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926498790,0.40694365,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926499595,0.14584365,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643926499896,0.14584365,37034.0,37030.0,0.045]
["bitfinex","BTCUSD",1643926499897,0.15084365,37034.0,37030.0,0.045]
["bitfinex","BTCUSD",1643926500094,0.15084365,37034.0,37029.0,0.045]
["bitfinex","BTCUSD",1643926500393,0.005,37034.0,37029.0,0.045]
["bitfinex","BTCUSD",1643926500794,0.00077723,37033.0,37029.0,0.045]
["bitfinex","BTCUSD",1643926500997,0.352205,37032.0,37031.0,0.045]
["bitfinex","BTCUSD",1643926501397,0.352205,37032.0,37029.0,0.045]
["bitfinex","BTCUSD",1643926501643,0.067542,37034.0,37027.0,0.352205]
["bitfinex","BTCUSD",1643926501842,0.00577724,37032.0,37028.0,0.045]
["bitfinex","BTCUSD",1643926502043,0.00577724,37032.0,37024.0,0.27681385]
["bitfinex","BTCUSD",1643926502044,0.352205,37031.0,37024.0,0.27681385]
["bitfinex","BTCUSD",1643926502242,0.00113527,37032.0,37026.0,0.045]
["bitfinex","BTCUSD",1643926502445,0.05,37031.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926502643,0.00077724,37032.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926502842,0.005,37028.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926504442,0.00077725,37030.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926505046,0.005,37028.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926506693,0.00035803,37032.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926506892,0.005,37028.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926507293,0.00035803,37032.0,37027.0,0.310878]
["bitfinex","BTCUSD",1643926507494,0.005,37031.0,37025.0,0.045]
["bitfinex","BTCUSD",1643926507697,0.005,37031.0,37024.0,0.44012023]
["bitfinex","BTCUSD",1643926507698,0.005,37031.0,37028.0,0.045]
["bitfinex","BTCUSD",1643926507894,0.00577695,37031.0,37026.0,0.22247546]
["bitfinex","BTCUSD",1643926508093,0.00077695,37031.0,37026.0,0.241879]
["bitfinex","BTCUSD",1643926508294,0.00077695,37031.0,37026.0,0.19210455]
["bitfinex","BTCUSD",1643926508495,0.005,37030.0,37026.0,0.19210455]
["bitfinex","BTCUSD",1643926508895,0.00535803,37030.0,37026.0,0.19210455]
["bitfinex","BTCUSD",1643926509143,0.08738383,37029.0,37026.0,0.19210455]
["bitfinex","BTCUSD",1643926509345,0.08738383,37029.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926509645,0.14238383,37029.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926509843,0.09238383,37029.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926510145,0.08738383,37029.0,37028.0,0.07790098]
["bitfinex","BTCUSD",1643926510347,0.00077696,37030.0,37028.0,0.43011898]
["bitfinex","BTCUSD",1643926510543,0.00077696,37030.0,37029.0,0.192072]
["bitfinex","BTCUSD",1643926511143,0.00077696,37030.0,37029.0,0.16502424]
["bitfinex","BTCUSD",1643926511346,0.005,37030.0,37029.0,0.16502424]
["bitfinex","BTCUSD",1643926511543,0.005,37030.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926511544,0.43537261,37030.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926511744,0.48537261,37030.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926511944,0.48573064,37030.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926512243,0.63573064,37030.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926512443,0.352215,37029.0,37028.0,0.03290098]
["bitfinex","BTCUSD",1643926512644,0.352215,37029.0,37028.0,0.03268682]
["bitfinex","BTCUSD",1643926513097,0.452215,37029.0,37028.0,0.03268682]
["bitfinex","BTCUSD",1643926514398,0.68741301,37029.0,37028.0,0.01645049]
["bitfinex","BTCUSD",1643926514598,0.452215,37029.0,37028.0,0.01645049]
["bitfinex","BTCUSD",1643926514796,0.452215,37029.0,37028.0,0.02941814]
["bitfinex","BTCUSD",1643926514797,0.75313928,37029.0,37028.0,0.02941814]
["bitfinex","BTCUSD",1643926516098,0.506315,37029.0,37028.0,0.02941814]
["bitfinex","BTCUSD",1643926516298,0.74143562,37029.0,37028.0,0.02941814]
["bitfinex","BTCUSD",1643926517642,0.74143562,37029.0,37023.0,0.02045687]
["bitfinex","BTCUSD",1643926517844,0.357215,37024.0,37023.0,0.02045687]
["bitfinex","BTCUSD",1643926518047,0.411315,37024.0,37023.0,0.02045687]
["bitfinex","BTCUSD",1643926518242,0.611315,37024.0,37023.0,0.03901265]
["bitfinex","BTCUSD",1643926518443,0.611315,37024.0,37023.0,0.01855578]
["bitfinex","BTCUSD",1643926518641,1.10537918,37024.0,37023.0,0.01855578]
["bitfinex","BTCUSD",1643926518842,1.17294818,37024.0,37023.0,0.01855578]
["bitfinex","BTCUSD",1643926520396,0.487353,37023.0,37019.0,0.00071215]
["bitfinex","BTCUSD",1643926520603,0.005,37020.0,37019.0,0.00071215]
["bitfinex","BTCUSD",1643926520896,0.424785,37020.0,37018.0,0.02127092]
["bitfinex","BTCUSD",1643926521096,0.352215,37019.0,37018.0,0.02198309]
["bitfinex","BTCUSD",1643926521296,0.73946198,37019.0,37018.0,0.02198309]
["bitfinex","BTCUSD",1643926521498,0.502215,37019.0,37018.0,0.02198309]
["bitfinex","BTCUSD",1643926522096,0.73373549,37019.0,37018.0,0.02127092]
["bitfinex","BTCUSD",1643926522495,0.7160339,37018.0,37017.0,0.00071219]
["bitfinex","BTCUSD",1643926522697,0.95466979,37018.0,37017.0,0.00071219]
["bitfinex","BTCUSD",1643926522896,1.05466979,37018.0,37017.0,0.00071219]
["bitfinex","BTCUSD",1643926523101,0.8210339,37018.0,37017.0,0.00071219]
["bitfinex","BTCUSD",1643926523298,0.8210339,37018.0,37013.0,0.02173343]
["bitfinex","BTCUSD",1643926523498,0.067573,37017.0,37016.0,0.00071221]
["bitfinex","BTCUSD",1643926523698,0.57888527,37017.0,37016.0,0.00071221]
["bitfinex","BTCUSD",1643926524044,0.72888527,37017.0,37016.0,0.00071221]
["bitfinex","BTCUSD",1643926524438,0.72888527,37017.0,37013.0,0.02173343]
["bitfinex","BTCUSD",1643926524637,0.005,37014.0,37013.0,0.02173343]
["bitfinex","BTCUSD",1643926525037,0.005,37014.0,37013.0,0.001]
["bitfinex","BTCUSD",1643926526639,0.005,37014.0,37009.0,0.1643]
["bitfinex","BTCUSD",1643926526839,0.27167027,37017.0,37011.0,0.00022173]
["bitfinex","BTCUSD",1643926527039,0.005,37012.0,37011.0,0.00022173]
["bitfinex","BTCUSD",1643926527241,0.27167027,37017.0,37009.0,0.11952173]
["bitfinex","BTCUSD",1643926527641,0.352215,37016.0,37009.0,0.11952173]
["bitfinex","BTCUSD",1643926527893,0.352215,37016.0,37011.0,0.402215]
["bitfinex","BTCUSD",1643926527894,0.41753665,37012.0,37011.0,0.402215]
["bitfinex","BTCUSD",1643926528093,0.1,37016.0,37012.0,0.165295]
["bitfinex","BTCUSD",1643926528297,0.15,37016.0,37011.0,0.05]
["bitfinex","BTCUSD",1643926528692,0.15,37016.0,37012.0,0.352215]
["bitfinex","BTCUSD",1643926529093,0.48602939,37016.0,37012.0,0.352215]
["bitfinex","BTCUSD",1643926529292,0.58602939,37016.0,37010.0,0.00022173]
["bitfinex","BTCUSD",1643926529493,0.58602939,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926529692,0.352215,37014.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926530093,0.76935594,37016.0,37010.0,0.00070876]
["bitfinex","BTCUSD",1643926530292,0.53602939,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926530494,0.08,37015.0,37013.0,0.165288]
["bitfinex","BTCUSD",1643926530792,0.08,37015.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926530793,0.08,37015.0,37010.0,0.00070876]
["bitfinex","BTCUSD",1643926530998,0.08,37013.0,37011.0,0.352215]
["bitfinex","BTCUSD",1643926532046,0.08,37013.0,37011.0,0.32515697]
["bitfinex","BTCUSD",1643926533548,0.08,37013.0,37011.0,0.32015697]
["bitfinex","BTCUSD",1643926536193,0.08,37013.0,37011.0,0.37015697]
["bitfinex","BTCUSD",1643926536793,0.08,37013.0,37011.0,0.32015697]
["bitfinex","BTCUSD",1643926536992,0.08,37013.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926537196,0.08,37013.0,37011.0,0.352267]
["bitfinex","BTCUSD",1643926537792,0.08,37013.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926537991,0.08,37013.0,37012.0,0.402267]
["bitfinex","BTCUSD",1643926539444,0.08,37013.0,37012.0,0.05]
["bitfinex","BTCUSD",1643926540044,0.08,37013.0,37012.0,0.133176]
["bitfinex","BTCUSD",1643926540445,0.1761766,37013.0,37012.0,0.133176]
["bitfinex","BTCUSD",1643926542249,0.08,37012.0,37010.0,0.00070876]
["bitfinex","BTCUSD",1643926542449,0.08,37012.0,37008.0,0.20586859]
["bitfinex","BTCUSD",1643926542792,0.08,37012.0,37009.0,0.00070878]
["bitfinex","BTCUSD",1643926543594,0.44151335,37010.0,37009.0,0.35297578]
["bitfinex","BTCUSD",1643926543893,0.44151335,37010.0,37009.0,0.35297579]
["bitfinex","BTCUSD",1643926544993,0.44151335,37010.0,37009.0,0.3524881]
["bitfinex","BTCUSD",1643926548543,0.08,37010.0,37009.0,0.3524881]
["bitfinex","BTCUSD",1643926549549,0.13,37010.0,37009.0,0.3524881]
["bitfinex","BTCUSD",1643926549747,0.13,37010.0,37009.0,0.0002211]
["bitfinex","BTCUSD",1643926549948,0.13,37010.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926550289,0.13,37010.0,37008.0,0.55884439]
["bitfinex","BTCUSD",1643926550491,0.13,37010.0,37008.0,0.33980339]
["bitfinex","BTCUSD",1643926550690,0.13,37010.0,37008.0,0.55884439]
["bitfinex","BTCUSD",1643926550889,0.13,37010.0,37008.0,0.55813559]
["bitfinex","BTCUSD",1643926551289,0.13,37010.0,37008.0,0.55835669]
["bitfinex","BTCUSD",1643926552291,0.13,37010.0,37008.0,0.55813559]
["bitfinex","BTCUSD",1643926552692,0.13,37010.0,37008.0,0.55835669]
["bitfinex","BTCUSD",1643926553092,0.13,37010.0,37008.0,0.45835669]
["bitfinex","BTCUSD",1643926553493,0.13,37010.0,37008.0,0.45813559]
["bitfinex","BTCUSD",1643926553893,0.13,37010.0,37008.0,0.45835669]
["bitfinex","BTCUSD",1643926554356,0.13,37010.0,37008.0,0.10608969]
["bitfinex","BTCUSD",1643926554357,0.432267,37009.0,37008.0,0.10608969]
["bitfinex","BTCUSD",1643926554758,0.18,37009.0,37008.0,0.10586859]
["bitfinex","BTCUSD",1643926554957,0.08,37009.0,37008.0,0.10586859]
["bitfinex","BTCUSD",1643926555156,0.08,37009.0,37008.0,0.10608969]
["bitfinex","BTCUSD",1643926555357,0.08,37009.0,37008.0,0.45827524]
["bitfinex","BTCUSD",1643926555956,0.08,37009.0,37008.0,0.45805414]
["bitfinex","BTCUSD",1643926556158,0.08,37009.0,37008.0,0.50805414]
["bitfinex","BTCUSD",1643926556359,0.08,37009.0,37008.0,0.50827524]
["bitfinex","BTCUSD",1643926556560,0.08,37009.0,37008.0,0.45827524]
["bitfinex","BTCUSD",1643926557167,0.08,37009.0,37008.0,0.45805414]
["bitfinex","BTCUSD",1643926557360,0.08,37009.0,37008.0,0.10578714]
["bitfinex","BTCUSD",1643926557561,0.08,37009.0,37008.0,0.23924424]
["bitfinex","BTCUSD",1643926558398,0.08,37009.0,37008.0,0.23902314]
["bitfinex","BTCUSD",1643926558598,0.08,37009.0,37008.0,0.45804414]
["bitfinex","BTCUSD",1643926558799,0.08,37009.0,37008.0,0.45826524]
["bitfinex","BTCUSD",1643926559900,0.05,37010.0,37009.0,0.15999999]
["bitfinex","BTCUSD",1643926560099,0.40745314,37011.0,37009.0,0.133232]
["bitfinex","BTCUSD",1643926560301,0.40745314,37011.0,37010.0,0.133227]
["bitfinex","BTCUSD",1643926560501,0.40745314,37011.0,37010.0,0.352237]
["bitfinex","BTCUSD",1643926560700,0.40745314,37011.0,37010.0,0.352267]
["bitfinex","BTCUSD",1643926560902,0.067576,37015.0,37010.0,0.133197]
["bitfinex","BTCUSD",1643926561101,0.067576,37015.0,37009.0,0.00070879]
["bitfinex","BTCUSD",1643926561301,0.067576,37015.0,37010.0,0.352267]
["bitfinex","BTCUSD",1643926561548,0.00429121,37011.0,37008.0,0.10600824]
["bitfinex","BTCUSD",1643926561744,0.067576,37015.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926561942,0.00429121,37010.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926568212,0.00429121,37010.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926568615,0.00077402,37014.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926568814,0.00429121,37013.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926569051,0.00429121,37013.0,37012.0,0.04570879]
["bitfinex","BTCUSD",1643926569654,0.35655821,37013.0,37012.0,0.04570879]
["bitfinex","BTCUSD",1643926570352,0.35655821,37013.0,37008.0,0.10600824]
["bitfinex","BTCUSD",1643926570353,0.35655821,37013.0,37008.0,0.15149593]
["bitfinex","BTCUSD",1643926570552,0.00429121,37011.0,37008.0,0.37407376]
["bitfinex","BTCUSD",1643926570852,0.00077405,37014.0,37008.0,0.10600824]
["bitfinex","BTCUSD",1643926571054,0.3519482,37009.0,37008.0,0.45827524]
["bitfinex","BTCUSD",1643926571853,0.00429121,37009.0,37008.0,0.45827524]
["bitfinex","BTCUSD",1643926572905,0.00429121,37009.0,37008.0,0.45805414]
["bitfinex","BTCUSD",1643926573108,0.00429121,37009.0,37008.0,0.45827524]
["bitfinex","BTCUSD",1643926580998,0.00429121,37009.0,37008.0,0.45805414]
["bitfinex","BTCUSD",1643926584248,0.00429121,37009.0,37008.0,0.45795848]
["bitfinex","BTCUSD",1643926584648,0.00429121,37009.0,37008.0,0.10569148]
["bitfinex","BTCUSD",1643926585551,0.00429121,37009.0,37008.0,0.15140027]
["bitfinex","BTCUSD",1643926586550,0.00429121,37009.0,37008.0,0.50366727]
["bitfinex","BTCUSD",1643926587149,0.38895645,37012.0,37008.0,0.50366727]
["bitfinex","BTCUSD",1643926587350,0.38895645,37012.0,37011.0,0.04570879]
["bitfinex","BTCUSD",1643926587551,0.39324766,37012.0,37011.0,0.04570879]
["bitfinex","BTCUSD",1643926587800,0.39324766,37012.0,37011.0,0.39797579]
["bitfinex","BTCUSD",1643926588000,0.39324766,37012.0,37010.0,0.352267]
["bitfinex","BTCUSD",1643926588203,0.10429121,37012.0,37010.0,0.352267]
["bitfinex","BTCUSD",1643926589406,0.00429121,37012.0,37010.0,0.352267]
["bitfinex","BTCUSD",1643926589604,0.00429121,37012.0,37009.0,0.04570879]
["bitfinex","BTCUSD",1643926589805,0.00429121,37010.0,37009.0,0.04570879]
["bitfinex","BTCUSD",1643926590005,0.00429121,37010.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926590405,0.00429121,37012.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926592056,0.00429121,37010.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926592353,0.16834638,37014.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926592553,0.00429121,37010.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926592754,0.00429121,37012.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926592952,0.00429121,37012.0,37011.0,0.04570879]
["bitfinex","BTCUSD",1643926593153,0.00429121,37012.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926593554,0.11834636,37014.0,37009.0,0.04570879]
["bitfinex","BTCUSD",1643926593756,0.00429121,37010.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926593954,0.00429121,37012.0,37009.0,0.39797579]
["bitfinex","BTCUSD",1643926594153,0.00429121,37012.0,37011.0,0.04570879]
["bitfinex","BTCUSD",1643926595157,0.00429121,37012.0,37011.0,0.08897689]
["bitfinex","BTCUSD",1643926595398,0.00429121,37012.0,37011.0,0.44124389]
["bitfinex","BTCUSD",1643926595599,0.05,37012.0,37011.0,0.352267]
["bitfinex","BTCUSD",1643926596402,0.05,37012.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926596603,0.05,37012.0,37009.0,0.45217349]
["bitfinex","BTCUSD",1643926596803,0.05,37012.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926597003,0.352267,37011.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926597203,0.05,37012.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926597604,0.05,37010.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926597802,0.60589207,37015.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926598006,0.05,37011.0,37009.0,0.352267]
["bitfinex","BTCUSD",1643926600049,0.05,37011.0,37009.0,0.347267]
["bitfinex","BTCUSD",1643926603299,0.04992469,37011.0,37009.0,0.347267]
["bitfinex","BTCUSD",1643926608762,0.04992469,37011.0,37009.0,0.61916467]
["bitfinex","BTCUSD",1643926609761,0.04992469,37011.0,37009.0,0.347267]
["bitfinex","BTCUSD",1643926611303,0.04992469,37011.0,37009.0,0.34576754]
["bitfinex","BTCUSD",1643926614251,0.04992469,37011.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926614459,0.04992469,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926614654,0.86007756,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926614853,0.96007756,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926615153,1.01007756,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926615454,1.06007756,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926615654,1.20355898,37009.0,37008.0,0.09640027]
["bitfinex","BTCUSD",1643926616053,1.20355898,37009.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926616253,0.06736603,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926616454,0.64894647,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926616658,0.74894647,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926616854,0.84894647,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926617153,0.99242789,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926617353,1.49242789,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926618710,1.31722145,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926619111,1.41714614,37007.0,37006.0,0.00070528]
["bitfinex","BTCUSD",1643926619315,1.41714614,37007.0,36991.0,0.2359934]
["bitfinex","BTCUSD",1643926619316,0.352274,37006.0,36991.0,0.2359934]
["bitfinex","BTCUSD",1643926619611,0.04992469,36992.0,36991.0,0.2359934]
["bitfinex","BTCUSD",1643926619810,0.0541,36994.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926620310,0.57489745,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926620510,0.62489745,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926620710,0.72489745,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926621410,1.12717145,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926621652,0.82899745,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926621856,1.24889245,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926622952,0.89661845,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926625401,1.24889245,36993.0,36992.0,0.09984938]
["bitfinex","BTCUSD",1643926625603,1.24889245,36993.0,36991.0,0.00070206]
["bitfinex","BTCUSD",1643926625803,0.352274,36992.0,36991.0,0.00070206]
["bitfinex","BTCUSD",1643926626203,1.182074,36992.0,36991.0,0.00070206]
["bitfinex","BTCUSD",1643926626602,1.249714,36992.0,36987.0,0.02140715]
["bitfinex","BTCUSD",1643926626803,1.1632504,36991.0,36990.0,0.84257907]
["bitfinex","BTCUSD",1643926627004,1.2673504,36991.0,36990.0,0.84257907]
["bitfinex","BTCUSD",1643926627202,1.9173504,36991.0,36990.0,0.84257907]
["bitfinex","BTCUSD",1643926627402,0.419915,36989.0,36986.0,0.02055528]
["bitfinex","BTCUSD",1643926627603,0.12174755,36988.0,36986.0,0.02017707]
["bitfinex","BTCUSD",1643926627806,0.352274,36987.0,36986.0,0.00390239]
["bitfinex","BTCUSD",1643926628001,0.406374,36987.0,36986.0,0.00390239]
["bitfinex","BTCUSD",1643926628302,0.067649,36986.0,36971.0,0.0246]
["bitfinex","BTCUSD",1643926628505,0.05,36983.0,36971.0,0.0246]
["bitfinex","BTCUSD",1643926628804,0.067652,36981.0,36971.0,0.0146]
["bitfinex","BTCUSD",1643926629054,0.0541,36980.0,36971.0,0.01]
["bitfinex","BTCUSD",1643926629252,0.10308561,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643926629449,0.10308561,36972.0,36971.0,0.362274]
["bitfinex","BTCUSD",1643926629450,0.6532873,36972.0,36971.0,0.362274]
["bitfinex","BTCUSD",1643926629655,1.03718347,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643926630450,1.03718347,36972.0,36971.0,0.00994]
["bitfinex","BTCUSD",1643926630951,0.84448975,36972.0,36971.0,0.00994]
["bitfinex","BTCUSD",1643926631355,1.0706623,36972.0,36971.0,0.00994]
["bitfinex","BTCUSD",1643926631551,0.84448975,36972.0,36971.0,0.00994]
["bitfinex","BTCUSD",1643926631751,1.07317149,36972.0,36971.0,0.00494]
["bitfinex","BTCUSD",1643926631950,0.524033,36972.0,36971.0,0.00515919]
["bitfinex","BTCUSD",1643926632805,0.524033,36972.0,36971.0,0.00494]
["bitfinex","BTCUSD",1643926633005,0.524033,36972.0,36971.0,0.00515919]
["bitfinex","BTCUSD",1643926633205,0.92484301,36972.0,36971.0,0.00515919]
["bitfinex","BTCUSD",1643926633406,1.15108182,36972.0,36971.0,0.00515919]
["bitfinex","BTCUSD",1643926634106,1.15108182,36972.0,36971.0,0.00494]
["bitfinex","BTCUSD",1643926634306,1.15108182,36972.0,36971.0,0.00515919]
["bitfinex","BTCUSD",1643926635106,1.15108182,36972.0,36971.0,0.00494]
["bitfinex","BTCUSD",1643926635307,1.15108182,36972.0,36970.0,0.0006414]
["bitfinex","BTCUSD",1643926635507,0.57769142,36971.0,36970.0,0.0006414]
["bitfinex","BTCUSD",1643926635707,0.63179142,36971.0,36970.0,0.0006414]
["bitfinex","BTCUSD",1643926636106,0.73179142,36971.0,36967.0,0.00021919]
["bitfinex","BTCUSD",1643926636307,0.73179142,36971.0,36966.0,0.01863668]
["bitfinex","BTCUSD",1643926636953,0.73179142,36971.0,36966.0,0.06863668]
["bitfinex","BTCUSD",1643926637257,0.352274,36970.0,36966.0,0.01863668]
["bitfinex","BTCUSD",1643926637453,0.0541,36969.0,36966.0,0.00021919]
["bitfinex","BTCUSD",1643926637853,0.352274,36968.0,36965.0,0.01858227]
["bitfinex","BTCUSD",1643926638153,0.0541,36968.0,36965.0,0.01858227]
["bitfinex","BTCUSD",1643926638355,0.1541,36968.0,36965.0,0.01858227]
["bitfinex","BTCUSD",1643926638756,0.2041,36968.0,36966.0,0.402274]
["bitfinex","BTCUSD",1643926639356,0.0541,36968.0,36966.0,0.40249319]
["bitfinex","BTCUSD",1643926639759,0.0541,36968.0,36966.0,0.35249319]
["bitfinex","BTCUSD",1643926639957,0.0541,36968.0,36967.0,0.59651555]
["bitfinex","BTCUSD",1643926640401,0.0541,36968.0,36967.0,0.59673474]
["bitfinex","BTCUSD",1643926640602,0.0541,36968.0,36967.0,0.46940374]
["bitfinex","BTCUSD",1643926640801,0.0541,36968.0,36967.0,0.51918455]
["bitfinex","BTCUSD",1643926641403,0.0541,36968.0,36967.0,0.07947924]
["bitfinex","BTCUSD",1643926641606,0.0541,36968.0,36967.0,0.07969843]
["bitfinex","BTCUSD",1643926641804,0.406374,36968.0,36967.0,0.07969843]
["bitfinex","BTCUSD",1643926642205,0.0541,36968.0,36967.0,0.07969843]
["bitfinex","BTCUSD",1643926642903,0.0541,36968.0,36967.0,0.43197243]
["bitfinex","BTCUSD",1643926645355,0.42466356,36976.0,36975.0,0.08215034]
["bitfinex","BTCUSD",1643926645556,0.82693756,36976.0,36975.0,0.08215034]
["bitfinex","BTCUSD",1643926645959,0.352274,36974.0,36969.0,0.00021919]
["bitfinex","BTCUSD",1643926646157,0.352274,36974.0,36971.0,0.44681023]
["bitfinex","BTCUSD",1643926646158,0.419929,36974.0,36971.0,0.44681023]
["bitfinex","BTCUSD",1643926647158,0.352274,36974.0,36972.0,0.0827569]
["bitfinex","BTCUSD",1643926647361,0.067651,36977.0,36973.0,0.05]
["bitfinex","BTCUSD",1643926647564,0.0541,36981.0,36975.0,0.05]
["bitfinex","BTCUSD",1643926647813,0.352274,36980.0,36975.0,0.05]
["bitfinex","BTCUSD",1643926648021,0.05,36976.0,36971.0,0.4099834]
["bitfinex","BTCUSD",1643926648216,0.1,36980.0,36972.0,0.38268729]
["bitfinex","BTCUSD",1643926648415,0.352274,36979.0,36978.0,0.42823424]
["bitfinex","BTCUSD",1643926648614,0.402274,36979.0,36976.0,0.0002103]
["bitfinex","BTCUSD",1643926648815,0.05,36977.0,36976.0,0.0002103]
["bitfinex","BTCUSD",1643926649415,0.402274,36979.0,36973.0,0.2333236]
["bitfinex","BTCUSD",1643926649617,0.352274,36979.0,36975.0,0.00021092]
["bitfinex","BTCUSD",1643926649815,0.352274,36979.0,36977.0,0.10184088]
["bitfinex","BTCUSD",1643926650015,0.05,36978.0,36977.0,0.10184088]
["bitfinex","BTCUSD",1643926650221,0.402274,36978.0,36977.0,0.10184088]
["bitfinex","BTCUSD",1643926650417,0.402274,36978.0,36977.0,0.5056603]
["bitfinex","BTCUSD",1643926651119,0.402274,36978.0,36977.0,0.40381942]
["bitfinex","BTCUSD",1643926652960,0.402274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926654062,0.452274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926654263,0.502274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926654662,0.602274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926655807,0.2,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926656007,0.552274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926656208,0.1,36978.0,36977.0,0.84989268]
["bitfinex","BTCUSD",1643926656408,0.552274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926656609,0.2,36978.0,36977.0,0.84989268]
["bitfinex","BTCUSD",1643926656809,0.552274,36978.0,36977.0,0.49761868]
["bitfinex","BTCUSD",1643926657008,0.2,36978.0,36977.0,0.75609342]
["bitfinex","BTCUSD",1643926657208,0.2,36978.0,36977.0,0.40381942]
["bitfinex","BTCUSD",1643926657209,0.552274,36978.0,36977.0,0.40381942]
["bitfinex","BTCUSD",1643926657408,0.2,36978.0,36977.0,0.75609342]
["bitfinex","BTCUSD",1643926657609,0.552274,36978.0,36977.0,0.40381942]
["bitfinex","BTCUSD",1643926657810,0.2,36978.0,36977.0,0.75609342]
["bitfinex","BTCUSD",1643926658014,0.05,36980.0,36977.0,0.48893892]
["bitfinex","BTCUSD",1643926658214,0.07066719,36986.0,36977.0,0.48893892]
["bitfinex","BTCUSD",1643926658215,0.05,36990.0,36979.0,0.280972]
["bitfinex","BTCUSD",1643926658414,0.352368,36991.0,36989.0,0.05]
["bitfinex","BTCUSD",1643926658611,0.501,36994.0,36990.0,0.402368]
["bitfinex","BTCUSD",1643926658612,0.001,36994.0,36990.0,0.402368]
["bitfinex","BTCUSD",1643926658815,0.001,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643926658816,0.35286296,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643926659062,0.35286296,36994.0,36993.0,0.27922867]
["bitfinex","BTCUSD",1643926659255,0.00049496,36994.0,36993.0,0.63159667]
["bitfinex","BTCUSD",1643926660662,0.00049496,36994.0,36993.0,0.86185063]
["bitfinex","BTCUSD",1643926660857,0.00049496,36994.0,36993.0,0.91595063]
["bitfinex","BTCUSD",1643926661761,0.0011,36997.0,36995.0,0.352368]
["bitfinex","BTCUSD",1643926661959,0.0011,36997.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926662157,0.00050679,36997.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926665605,0.00050679,36997.0,36996.0,0.26360011]
["bitfinex","BTCUSD",1643926665807,0.00050679,36997.0,36996.0,0.61596811]
["bitfinex","BTCUSD",1643926666005,0.00050679,36997.0,36996.0,0.26360011]
["bitfinex","BTCUSD",1643926666205,0.00050679,36997.0,36996.0,0.61596811]
["bitfinex","BTCUSD",1643926666406,0.00050679,36997.0,36996.0,0.26360011]
["bitfinex","BTCUSD",1643926666407,0.00030887,36997.0,36996.0,0.26360011]
["bitfinex","BTCUSD",1643926666663,0.00030887,36997.0,36996.0,0.61596811]
["bitfinex","BTCUSD",1643926666862,2.228e-05,36997.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926667063,2.228e-05,36997.0,36996.0,0.25735152]
["bitfinex","BTCUSD",1643926667261,2.228e-05,36997.0,36996.0,0.6096578]
["bitfinex","BTCUSD",1643926667462,2.228e-05,36997.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926668062,2.228e-05,36997.0,36996.0,0.61161711]
["bitfinex","BTCUSD",1643926669263,2.228e-05,36997.0,36996.0,0.402368]
["bitfinex","BTCUSD",1643926669463,2.228e-05,36997.0,36996.0,0.352368]
["bitfinex","BTCUSD",1643926669665,2.228e-05,36997.0,36996.0,0.05]
["bitfinex","BTCUSD",1643926670503,2.228e-05,36997.0,36996.0,0.92681072]
["bitfinex","BTCUSD",1643926670706,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926670903,2.228e-05,36997.0,36996.0,1.05334172]
["bitfinex","BTCUSD",1643926671106,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926671304,2.228e-05,36997.0,36996.0,1.05334172]
["bitfinex","BTCUSD",1643926671504,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926671704,2.228e-05,36997.0,36996.0,1.05334172]
["bitfinex","BTCUSD",1643926671904,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926673607,2.228e-05,36997.0,36996.0,0.92681072]
["bitfinex","BTCUSD",1643926673804,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926674854,2.228e-05,36997.0,36996.0,0.92681072]
["bitfinex","BTCUSD",1643926675054,2.228e-05,36997.0,36996.0,1.27917872]
["bitfinex","BTCUSD",1643926675254,2.228e-05,36997.0,36996.0,1.10744172]
["bitfinex","BTCUSD",1643926675453,2.228e-05,36997.0,36996.0,0.98091072]
["bitfinex","BTCUSD",1643926675654,2.228e-05,36997.0,36996.0,1.33327872]
["bitfinex","BTCUSD",1643926675856,2.228e-05,36997.0,36996.0,0.98091072]
["bitfinex","BTCUSD",1643926676158,0.0021,37006.0,36996.0,1.33327872]
["bitfinex","BTCUSD",1643926676159,0.00287152,37006.0,36996.0,1.33327872]
["bitfinex","BTCUSD",1643926676358,0.00287152,37006.0,37003.0,0.402368]
["bitfinex","BTCUSD",1643926677054,0.0021,37006.0,37003.0,0.402368]
["bitfinex","BTCUSD",1643926677456,0.0021,37006.0,37003.0,0.64082002]
["bitfinex","BTCUSD",1643926678204,0.0021,37006.0,37003.0,0.402368]
["bitfinex","BTCUSD",1643926678809,0.0021,37006.0,37003.0,0.63118552]
["bitfinex","BTCUSD",1643926679008,0.02291966,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643926679009,0.0011,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643926679206,0.06297811,37016.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926679406,0.06297811,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643926679407,0.02153613,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643926679706,0.352368,37015.0,37013.0,0.32091367]
["bitfinex","BTCUSD",1643926679908,0.0022,37018.0,37014.0,0.352368]
["bitfinex","BTCUSD",1643926680108,0.0022,37018.0,37017.0,0.05]
["bitfinex","BTCUSD",1643926680506,0.0022,37018.0,37016.0,0.302368]
["bitfinex","BTCUSD",1643926680710,0.0061,37019.0,37016.0,0.352182]
["bitfinex","BTCUSD",1643926680906,0.00076908,37019.0,37018.0,0.34516535]
["bitfinex","BTCUSD",1643926681108,0.00076908,37019.0,37018.0,0.69734735]
["bitfinex","BTCUSD",1643926681754,0.0021,37020.0,37018.0,0.69734735]
["bitfinex","BTCUSD",1643926681954,0.00286908,37020.0,37019.0,0.352182]
["bitfinex","BTCUSD",1643926682155,0.00286908,37020.0,37019.0,0.55817001]
["bitfinex","BTCUSD",1643926683058,0.0021,37020.0,37019.0,0.55817001]
["bitfinex","BTCUSD",1643926683457,0.0021,37020.0,37019.0,0.352182]
["bitfinex","BTCUSD",1643926683659,0.0021,37020.0,37019.0,0.55656856]
["bitfinex","BTCUSD",1643926684258,0.0021,37020.0,37019.0,0.352182]
["bitfinex","BTCUSD",1643926684460,0.0021,37020.0,37019.0,0.55595542]
["bitfinex","BTCUSD",1643926690053,0.0021,37020.0,37019.0,0.352182]
["bitfinex","BTCUSD",1643926690455,0.0021,37020.0,37019.0,0.55745829]
["bitfinex","BTCUSD",1643926690655,0.0021,37020.0,37019.0,0.352182]
["bitfinex","BTCUSD",1643926692359,0.404282,37020.0,37008.0,0.0184313]
["bitfinex","BTCUSD",1643926692557,0.404282,37020.0,37009.0,0.352172]
["bitfinex","BTCUSD",1643926692558,0.0021,37020.0,37009.0,0.352172]
["bitfinex","BTCUSD",1643926692811,0.05,37010.0,37009.0,0.352172]
["bitfinex","BTCUSD",1643926693008,0.402172,37010.0,37008.0,0.01816033]
["bitfinex","BTCUSD",1643926693209,0.81252496,37010.0,37008.0,0.01816033]
["bitfinex","BTCUSD",1643926693410,0.46035296,37010.0,37008.0,0.01816033]
["bitfinex","BTCUSD",1643926693612,0.352172,37009.0,37008.0,0.01816033]
["bitfinex","BTCUSD",1643926695209,0.352172,37009.0,37003.0,0.02099942]
["bitfinex","BTCUSD",1643926695413,0.34461187,37004.0,37003.0,0.02099942]
["bitfinex","BTCUSD",1643926695712,0.39461187,37004.0,37003.0,0.02099942]
["bitfinex","BTCUSD",1643926695910,0.42335007,37004.0,37003.0,0.02099942]
["bitfinex","BTCUSD",1643926696309,0.39461187,37004.0,37003.0,0.02099942]
["bitfinex","BTCUSD",1643926697158,0.44461187,37004.0,36998.0,0.01854033]
["bitfinex","BTCUSD",1643926697360,0.05,36999.0,36998.0,0.01854033]
["bitfinex","BTCUSD",1643926697559,0.05,36999.0,36998.0,0.37071233]
["bitfinex","BTCUSD",1643926699061,0.05,36999.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926699760,0.49461187,37004.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926699761,0.49461187,37004.0,36998.0,0.58104014]
["bitfinex","BTCUSD",1643926700060,0.49461187,37004.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926700307,0.49461187,37004.0,36997.0,0.32755312]
["bitfinex","BTCUSD",1643926700508,0.49461187,37004.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926703209,0.49461187,37004.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926703410,0.49461187,37004.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926704758,0.15,37004.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926704958,0.0541,37008.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926705158,0.05,37004.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926705358,0.1041,37008.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926705560,0.1041,37008.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926705762,0.10033472,37006.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926705961,0.15520201,37006.0,36997.0,0.09868498]
["bitfinex","BTCUSD",1643926706860,0.15520201,37006.0,36997.0,0.30666457]
["bitfinex","BTCUSD",1643926707063,0.0541,37006.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926707261,0.05486727,37006.0,36998.0,0.352172]
["bitfinex","BTCUSD",1643926707909,0.05486727,37006.0,37002.0,0.39951654]
["bitfinex","BTCUSD",1643926708110,0.05486727,37006.0,37003.0,0.0856093]
["bitfinex","BTCUSD",1643926708310,0.3927,37009.0,37004.0,0.25561261]
["bitfinex","BTCUSD",1643926708511,0.00076731,37006.0,37005.0,0.402172]
["bitfinex","BTCUSD",1643926709510,0.3697,37017.0,37010.0,0.09177192]
["bitfinex","BTCUSD",1643926709713,0.09995451,37018.0,37011.0,0.076552]
["bitfinex","BTCUSD",1643926710111,0.352172,37017.0,37010.0,0.09177192]
["bitfinex","BTCUSD",1643926710510,0.352172,37017.0,37011.0,0.36502989]
["bitfinex","BTCUSD",1643926710912,0.00076726,37015.0,37011.0,0.36502989]
["bitfinex","BTCUSD",1643926711756,0.09995451,37018.0,37011.0,0.36502989]
["bitfinex","BTCUSD",1643926711955,0.00076726,37015.0,37011.0,0.36502989]
["bitfinex","BTCUSD",1643926712155,0.00076726,37015.0,37012.0,0.352172]
["bitfinex","BTCUSD",1643926712954,0.00035343,37019.0,37012.0,0.352172]
["bitfinex","BTCUSD",1643926713155,0.00076726,37015.0,37011.0,0.36502989]
["bitfinex","BTCUSD",1643926713555,0.00076726,37015.0,37010.0,0.22049732]
["bitfinex","BTCUSD",1643926713757,0.352172,37014.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926714156,0.352172,37014.0,37004.0,0.25183689]
["bitfinex","BTCUSD",1643926714356,0.00076727,37013.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926714557,0.00076727,37013.0,37009.0,0.45638306]
["bitfinex","BTCUSD",1643926714862,0.00389579,37011.0,37009.0,0.67248952]
["bitfinex","BTCUSD",1643926715159,0.00389579,37011.0,37009.0,1.02466152]
["bitfinex","BTCUSD",1643926715408,0.00389579,37011.0,37009.0,0.45638306]
["bitfinex","BTCUSD",1643926716208,0.00389579,37011.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926716814,0.00466307,37011.0,37008.0,0.05]
["bitfinex","BTCUSD",1643926717007,0.352172,37010.0,37006.0,0.02146387]
["bitfinex","BTCUSD",1643926717208,0.00466307,37011.0,37007.0,0.33441507]
["bitfinex","BTCUSD",1643926717411,0.352172,37010.0,37007.0,0.33441507]
["bitfinex","BTCUSD",1643926718009,0.35293929,37010.0,37007.0,0.33441507]
["bitfinex","BTCUSD",1643926718209,0.00076729,37010.0,37008.0,0.352172]
["bitfinex","BTCUSD",1643926718709,0.00076729,37010.0,37006.0,0.02146387]
["bitfinex","BTCUSD",1643926719160,0.00076729,37010.0,37005.0,0.02009329]
["bitfinex","BTCUSD",1643926719461,0.4417836,37008.0,37006.0,0.352172]
["bitfinex","BTCUSD",1643926720458,0.4417836,37008.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926720659,0.4417836,37008.0,37007.0,0.07655]
["bitfinex","BTCUSD",1643926721059,0.00076729,37009.0,37007.0,0.07655]
["bitfinex","BTCUSD",1643926721261,0.00076729,37009.0,37008.0,0.352153]
["bitfinex","BTCUSD",1643926721560,0.00076729,37010.0,37008.0,0.352153]
["bitfinex","BTCUSD",1643926722160,0.40982359,37010.0,37008.0,0.352153]
["bitfinex","BTCUSD",1643926722362,0.40982359,37010.0,37008.0,0.402153]
["bitfinex","BTCUSD",1643926722565,0.4090563,37010.0,37008.0,0.402153]
["bitfinex","BTCUSD",1643926723211,0.4090563,37010.0,37008.0,0.40055881]
["bitfinex","BTCUSD",1643926724312,0.4090563,37010.0,37008.0,0.35055881]
["bitfinex","BTCUSD",1643926725312,0.00466307,37011.0,37008.0,0.35055881]
["bitfinex","BTCUSD",1643926726216,0.00389579,37011.0,37008.0,0.35055881]
["bitfinex","BTCUSD",1643926726416,0.00466307,37011.0,37008.0,0.35055881]
["bitfinex","BTCUSD",1643926726659,0.00466307,37011.0,37004.0,0.02146727]
["bitfinex","BTCUSD",1643926726859,0.00466307,37011.0,37005.0,0.352198]
["bitfinex","BTCUSD",1643926727061,0.00466307,37011.0,37006.0,0.02131929]
["bitfinex","BTCUSD",1643926727459,0.00389579,37011.0,37006.0,0.02131929]
["bitfinex","BTCUSD",1643926727661,0.00076729,37010.0,37006.0,0.02131929]
["bitfinex","BTCUSD",1643926728562,0.00389579,37011.0,37006.0,0.02131929]
["bitfinex","BTCUSD",1643926728963,0.00076729,37010.0,37006.0,0.02131929]
["bitfinex","BTCUSD",1643926729361,0.00076729,37010.0,37007.0,0.352198]
["bitfinex","BTCUSD",1643926729761,0.00389579,37011.0,37007.0,0.352198]
["bitfinex","BTCUSD",1643926729961,0.00076729,37010.0,37005.0,0.02049242]
["bitfinex","BTCUSD",1643926730164,0.00076729,37010.0,37006.0,0.352198]
["bitfinex","BTCUSD",1643926730404,0.41875976,37013.0,37006.0,0.352198]
["bitfinex","BTCUSD",1643926732406,0.00055775,37012.0,37006.0,0.352198]
["bitfinex","BTCUSD",1643926732710,0.00055775,37012.0,37004.0,0.02197636]
["bitfinex","BTCUSD",1643926732908,0.00055775,37012.0,37005.0,0.352198]
["bitfinex","BTCUSD",1643926733108,0.00055775,37012.0,37006.0,0.02177384]
["bitfinex","BTCUSD",1643926733509,0.41875976,37013.0,37006.0,0.02177384]
["bitfinex","BTCUSD",1643926733708,0.00076784,37012.0,37006.0,0.02177384]
["bitfinex","BTCUSD",1643926734560,0.41875976,37013.0,37006.0,0.02177384]
["bitfinex","BTCUSD",1643926734758,0.00076784,37012.0,37006.0,0.02177384]
["bitfinex","BTCUSD",1643926735157,0.00076784,37012.0,37006.0,0.04225356]
["bitfinex","BTCUSD",1643926735361,0.00076784,37012.0,37006.0,0.02047972]
["bitfinex","BTCUSD",1643926735858,0.41875976,37013.0,37006.0,0.02047972]
["bitfinex","BTCUSD",1643926736059,0.00076784,37012.0,37007.0,0.352198]
["bitfinex","BTCUSD",1643926736261,0.00076784,37012.0,37006.0,0.02047972]
["bitfinex","BTCUSD",1643926737061,0.41875976,37013.0,37006.0,0.03868805]
["bitfinex","BTCUSD",1643926737260,0.00076784,37012.0,37007.0,0.352198]
["bitfinex","BTCUSD",1643926737460,0.00076784,37012.0,37006.0,0.01820833]
["bitfinex","BTCUSD",1643926738315,0.41875976,37013.0,37006.0,0.01820833]
["bitfinex","BTCUSD",1643926738516,0.00076784,37012.0,37007.0,0.352198]
["bitfinex","BTCUSD",1643926738717,0.00076784,37012.0,37006.0,0.01820833]
["bitfinex","BTCUSD",1643926739315,0.00076784,37012.0,37003.0,0.46578374]
["bitfinex","BTCUSD",1643926739516,0.41875976,37013.0,37004.0,0.352198]
["bitfinex","BTCUSD",1643926739716,0.00076784,37012.0,37004.0,0.352198]
["bitfinex","BTCUSD",1643926740818,0.00076782,37012.0,37004.0,0.352198]
["bitfinex","BTCUSD",1643926741216,0.00076782,37012.0,37004.0,0.37378571]
["bitfinex","BTCUSD",1643926741679,0.00076782,37012.0,37006.0,0.074947]
["bitfinex","BTCUSD",1643926741880,0.41875976,37013.0,37006.0,0.074947]
["bitfinex","BTCUSD",1643926742077,0.00076782,37012.0,37004.0,0.02158771]
["bitfinex","BTCUSD",1643926742278,0.00076782,37012.0,37005.0,0.352198]
["bitfinex","BTCUSD",1643926742679,0.00076782,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926743080,0.41875976,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926743277,0.00076784,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926744179,0.41875976,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926745313,0.41875976,37013.0,37005.0,0.05]
["bitfinex","BTCUSD",1643926745511,0.41875976,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926746309,0.41875976,37013.0,37003.0,0.45682855]
["bitfinex","BTCUSD",1643926746510,0.41875976,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926748013,0.06835619,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926748215,0.352198,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1643926751766,0.352198,37011.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926751969,0.06835617,37012.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926752166,0.352198,37011.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926754214,0.09258795,37009.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926754413,0.09258795,37009.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926754814,0.06835617,37012.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926755015,0.067589,37012.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926755215,0.06835617,37012.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926756217,0.067589,37012.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926756416,0.06835618,37012.0,37007.0,0.04993411]
["bitfinex","BTCUSD",1643926756663,0.10189732,37009.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926756861,0.09941732,37009.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926759364,0.06835617,37012.0,37008.0,0.252198]
["bitfinex","BTCUSD",1643926759564,0.06835617,37012.0,37008.0,0.4570546]
["bitfinex","BTCUSD",1643926759865,0.067582,37015.0,37008.0,0.327099]
["bitfinex","BTCUSD",1643926760065,0.00076719,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926761116,0.067587,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926761315,0.06835419,37012.0,37007.0,0.02061175]
["bitfinex","BTCUSD",1643926761514,0.06835419,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926762314,0.067587,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926762515,0.06835419,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926763517,0.067587,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926763720,0.06835419,37012.0,37008.0,0.04993411]
["bitfinex","BTCUSD",1643926763916,0.40368301,37013.0,37008.0,0.40021299]
["bitfinex","BTCUSD",1643926764162,0.40368301,37013.0,37009.0,0.32709]
["bitfinex","BTCUSD",1643926764365,0.10536718,37021.0,37008.0,0.40021299]
["bitfinex","BTCUSD",1643926764562,0.067584,37015.0,37009.0,0.327083]
["bitfinex","BTCUSD",1643926764962,0.063934,37015.0,37009.0,0.327083]
["bitfinex","BTCUSD",1643926765361,0.063934,37015.0,37008.0,0.41933496]
["bitfinex","BTCUSD",1643926765562,0.352198,37014.0,37008.0,0.40526634]
["bitfinex","BTCUSD",1643926765762,0.34208013,37013.0,37008.0,0.40526634]
["bitfinex","BTCUSD",1643926766063,0.352197,37012.0,37009.0,0.00021241]
["bitfinex","BTCUSD",1643926766267,0.063934,37015.0,37010.0,0.337199]
["bitfinex","BTCUSD",1643926766461,0.063934,37015.0,37009.0,0.00021241]
["bitfinex","BTCUSD",1643926767162,0.063934,37015.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926767364,0.00076709,37014.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926768209,0.063934,37015.0,37008.0,0.38614437]
["bitfinex","BTCUSD",1643926768409,0.00076708,37014.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926769010,0.352197,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926769510,0.352197,37013.0,37008.0,0.38614437]
["bitfinex","BTCUSD",1643926769710,0.352197,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926769910,0.416492,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926770712,0.416492,37013.0,37008.0,0.38614437]
["bitfinex","BTCUSD",1643926771012,0.416492,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926771860,0.416492,37013.0,37008.0,0.38614437]
["bitfinex","BTCUSD",1643926772162,0.416492,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926773062,0.416492,37013.0,37008.0,0.38614437]
["bitfinex","BTCUSD",1643926773262,0.067585,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926773463,0.067585,37013.0,37010.0,0.340489]
["bitfinex","BTCUSD",1643926774764,0.419782,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926775414,0.419782,37013.0,37008.0,0.40749904]
["bitfinex","BTCUSD",1643926775613,0.067585,37013.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926775813,0.067585,37013.0,37010.0,0.04993411]
["bitfinex","BTCUSD",1643926776013,0.419782,37013.0,37010.0,0.04993411]
["bitfinex","BTCUSD",1643926776617,0.419782,37013.0,37011.0,0.07980709]
["bitfinex","BTCUSD",1643926776818,0.00076708,37014.0,37012.0,0.04993411]
["bitfinex","BTCUSD",1643926777013,0.00076708,37014.0,37013.0,0.340458]
["bitfinex","BTCUSD",1643926777818,0.46355468,37020.0,37013.0,0.340458]
["bitfinex","BTCUSD",1643926778019,0.00076708,37015.0,37014.0,0.340442]
["bitfinex","BTCUSD",1643926778220,0.00076708,37015.0,37014.0,0.39037611]
["bitfinex","BTCUSD",1643926778817,0.00076708,37015.0,37014.0,1.03307111]
["bitfinex","BTCUSD",1643926779076,0.01901518,37022.0,37021.0,0.42758219]
["bitfinex","BTCUSD",1643926779275,0.37121218,37022.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926779470,0.352197,37022.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926780271,0.352197,37022.0,37019.0,0.49007752]
["bitfinex","BTCUSD",1643926780471,0.35296404,37022.0,37019.0,0.49007752]
["bitfinex","BTCUSD",1643926780671,0.35296404,37022.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926781071,0.35296404,37022.0,37021.0,0.04993411]
["bitfinex","BTCUSD",1643926781273,0.35331712,37022.0,37021.0,0.04993411]
["bitfinex","BTCUSD",1643926781472,0.35255008,37022.0,37021.0,0.04993411]
["bitfinex","BTCUSD",1643926781672,0.352197,37022.0,37021.0,0.04993411]
["bitfinex","BTCUSD",1643926782072,0.352197,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926782272,0.35255008,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926782473,0.00035308,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926782675,0.0021,37023.0,37020.0,0.04993411]
["bitfinex","BTCUSD",1643926782915,0.35296404,37022.0,37020.0,0.04993411]
["bitfinex","BTCUSD",1643926783516,0.00076704,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926783717,0.00112012,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926783914,0.00035308,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926784114,0.00076704,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926784316,0.00076704,37022.0,37018.0,0.50443855]
["bitfinex","BTCUSD",1643926784519,0.00112012,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926784915,0.00112012,37022.0,37018.0,0.50443855]
["bitfinex","BTCUSD",1643926785116,0.00035308,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926785316,0.00076704,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926785518,0.38619783,37021.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926785716,0.38619783,37021.0,37019.0,0.34039]
["bitfinex","BTCUSD",1643926786115,0.00112012,37022.0,37019.0,0.34039]
["bitfinex","BTCUSD",1643926786317,0.00245308,37023.0,37019.0,0.33539]
["bitfinex","BTCUSD",1643926786575,0.00076704,37022.0,37019.0,0.335392]
["bitfinex","BTCUSD",1643926787268,0.00076704,37022.0,37018.0,0.50416399]
["bitfinex","BTCUSD",1643926787565,0.00035308,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926787765,0.00076704,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926788166,0.40629678,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926788565,0.40552974,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926788965,0.40629678,37022.0,37018.0,0.30026896]
["bitfinex","BTCUSD",1643926789166,0.40629678,37022.0,37020.0,0.04993411]
["bitfinex","BTCUSD",1643926789365,0.352175,37021.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926789566,0.352175,37021.0,37018.0,0.25033485]
["bitfinex","BTCUSD",1643926789968,0.35294205,37021.0,37018.0,0.25033485]
["bitfinex","BTCUSD",1643926790166,0.35294205,37021.0,37017.0,0.48529209]
["bitfinex","BTCUSD",1643926790416,0.35329513,37021.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926790816,0.07604438,37018.0,37017.0,0.75314209]
["bitfinex","BTCUSD",1643926791218,0.07604438,37018.0,37017.0,1.00188592]
["bitfinex","BTCUSD",1643926792522,0.07604438,37018.0,37017.0,0.75314809]
["bitfinex","BTCUSD",1643926792717,0.00076706,37019.0,37018.0,0.335406]
["bitfinex","BTCUSD",1643926793418,0.00035308,37021.0,37018.0,0.335406]
["bitfinex","BTCUSD",1643926793720,0.00076705,37020.0,37018.0,0.19575419]
["bitfinex","BTCUSD",1643926793918,0.08409204,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926794167,0.43626704,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926794368,0.08409204,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926794570,0.08332499,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926794970,0.08409204,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926795368,0.08409204,37020.0,37018.0,0.335406]
["bitfinex","BTCUSD",1643926795768,0.08332499,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926795969,0.08332499,37020.0,37018.0,0.335405]
["bitfinex","BTCUSD",1643926796172,0.08332499,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926796570,0.08332499,37020.0,37018.0,0.335404]
["bitfinex","BTCUSD",1643926796771,0.08332499,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926796971,0.08332499,37020.0,37018.0,0.335404]
["bitfinex","BTCUSD",1643926797171,0.08409204,37020.0,37018.0,0.335404]
["bitfinex","BTCUSD",1643926797371,0.08409204,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926797931,0.08409204,37020.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926798331,0.08332499,37020.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926798734,0.08332499,37020.0,37017.0,0.41773209]
["bitfinex","BTCUSD",1643926799734,0.08409204,37020.0,37017.0,0.04993411]
["bitfinex","BTCUSD",1643926800736,0.08332499,37020.0,37017.0,0.42167086]
["bitfinex","BTCUSD",1643926801035,0.08332499,37020.0,37018.0,0.335404]
["bitfinex","BTCUSD",1643926801036,0.08409204,37020.0,37018.0,0.335404]
["bitfinex","BTCUSD",1643926801235,0.08409204,37020.0,37019.0,0.04993411]
["bitfinex","BTCUSD",1643926801439,0.08409204,37020.0,37017.0,0.37173675]
["bitfinex","BTCUSD",1643926801873,0.08332499,37020.0,37017.0,0.37173675]
["bitfinex","BTCUSD",1643926802076,0.08409204,37020.0,37017.0,0.37173675]
["bitfinex","BTCUSD",1643926802976,0.08332499,37020.0,37017.0,0.37173675]
["bitfinex","BTCUSD",1643926803173,0.08409204,37020.0,37017.0,0.35650763]
["bitfinex","BTCUSD",1643926804074,0.08409204,37020.0,37016.0,0.31866722]
["bitfinex","BTCUSD",1643926804275,0.352175,37019.0,37016.0,0.31866722]
["bitfinex","BTCUSD",1643926804473,0.08409204,37020.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926804673,0.352175,37019.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926805321,0.08409204,37020.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926805526,0.08332499,37020.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926805723,0.00076706,37019.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926806223,0.00076706,37019.0,37017.0,0.335416]
["bitfinex","BTCUSD",1643926806425,0.352175,37018.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926807225,0.40965461,37017.0,37016.0,0.04993411]
["bitfinex","BTCUSD",1643926807826,0.40965461,37017.0,37012.0,0.26335414]
["bitfinex","BTCUSD",1643926808028,0.40965461,37017.0,37016.0,0.335427]
["bitfinex","BTCUSD",1643926808226,0.40965461,37017.0,37011.0,0.0046]
["bitfinex","BTCUSD",1643926808430,0.64909045,37017.0,37010.0,0.1244]
["bitfinex","BTCUSD",1643926808628,0.40512804,37016.0,37010.0,0.1244]
["bitfinex","BTCUSD",1643926809271,0.37117793,37011.0,37010.0,0.1244]
["bitfinex","BTCUSD",1643926809474,0.52252132,37011.0,37010.0,0.335486]
["bitfinex","BTCUSD",1643926809670,0.52252132,37011.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926810674,0.302175,37010.0,37009.0,0.00070803]
["bitfinex","BTCUSD",1643926814830,0.302175,37010.0,37004.0,0.01913337]
["bitfinex","BTCUSD",1643926815031,0.45493632,37011.0,37005.0,0.335539]
["bitfinex","BTCUSD",1643926815431,0.45493632,37011.0,37005.0,0.403118]
["bitfinex","BTCUSD",1643926815631,0.80235146,37011.0,37004.0,0.07004489]
["bitfinex","BTCUSD",1643926815835,0.80235146,37011.0,37004.0,0.02011078]
["bitfinex","BTCUSD",1643926816031,0.80235146,37011.0,37004.0,0.07004489]
["bitfinex","BTCUSD",1643926816669,0.45327632,37011.0,37004.0,0.28323724]
["bitfinex","BTCUSD",1643926816870,0.0813513,37005.0,37004.0,0.07004489]
["bitfinex","BTCUSD",1643926817072,0.71693307,37011.0,37004.0,0.42224989]
["bitfinex","BTCUSD",1643926817270,0.07985482,37007.0,37005.0,0.033353]
["bitfinex","BTCUSD",1643926818673,0.07985482,37007.0,37004.0,0.02011078]
["bitfinex","BTCUSD",1643926819573,0.38032105,37005.0,37001.0,0.20438656]
["bitfinex","BTCUSD",1643926819773,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926821023,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926822021,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926822221,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926823223,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926823425,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926824266,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926824465,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926824668,0.38032105,37005.0,37002.0,0.40284728]
["bitfinex","BTCUSD",1643926824865,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926826665,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926826866,0.38032105,37005.0,37002.0,0.35291317]
["bitfinex","BTCUSD",1643926827918,0.38032105,37005.0,37002.0,0.352205]
["bitfinex","BTCUSD",1643926828118,0.38032105,37005.0,37002.0,0.00070817]
["bitfinex","BTCUSD",1643926829120,0.067603,37004.0,37000.0,0.352205]
["bitfinex","BTCUSD",1643926829321,0.067603,37004.0,37002.0,0.00070817]
["bitfinex","BTCUSD",1643926830021,0.406305,37003.0,37002.0,0.00070817]
["bitfinex","BTCUSD",1643926830223,0.406305,37003.0,36997.0,0.02051214]
["bitfinex","BTCUSD",1643926830423,0.0541,37003.0,37001.0,0.00070819]
["bitfinex","BTCUSD",1643926830621,0.419811,37002.0,37001.0,0.00070819]
["bitfinex","BTCUSD",1643926830821,0.87711267,37002.0,37001.0,0.00070819]
["bitfinex","BTCUSD",1643926831222,0.52490767,37002.0,37001.0,0.00070819]
["bitfinex","BTCUSD",1643926831425,0.52490767,37002.0,36997.0,0.02051214]
["bitfinex","BTCUSD",1643926831671,0.52490767,37002.0,37000.0,0.00070821]
["bitfinex","BTCUSD",1643926832672,0.0895237,36999.0,36998.0,0.352205]
["bitfinex","BTCUSD",1643926833472,0.067608,37000.0,36998.0,0.352205]
["bitfinex","BTCUSD",1643926834273,0.45730167,37002.0,36998.0,0.352205]
["bitfinex","BTCUSD",1643926834473,0.45730167,37002.0,36998.0,0.35242219]
["bitfinex","BTCUSD",1643926835318,0.45730167,37002.0,36998.0,0.35313043]
["bitfinex","BTCUSD",1643926835518,0.61772397,37002.0,36998.0,0.35313043]
["bitfinex","BTCUSD",1643926836119,0.406305,37001.0,36998.0,0.00070824]
["bitfinex","BTCUSD",1643926836321,0.500395,37001.0,36997.0,0.00021719]
["bitfinex","BTCUSD",1643926836523,0.500395,37001.0,36998.0,0.00070824]
["bitfinex","BTCUSD",1643926836920,0.500395,37001.0,36998.0,0.00063742]
["bitfinex","BTCUSD",1643926837320,0.635622,37001.0,36998.0,0.00063742]
["bitfinex","BTCUSD",1643926837521,0.635622,37001.0,36997.0,0.00021719]
["bitfinex","BTCUSD",1643926837720,0.352205,37000.0,36996.0,0.87702791]
["bitfinex","BTCUSD",1643926838121,0.067614,36999.0,36996.0,0.87681072]
["bitfinex","BTCUSD",1643926838324,0.419819,36999.0,36996.0,0.87681072]
["bitfinex","BTCUSD",1643926839371,0.469819,36999.0,36996.0,0.87681072]
["bitfinex","BTCUSD",1643926839569,0.352205,36997.0,36996.0,0.87681072]
["bitfinex","BTCUSD",1643926845922,0.35119887,36997.0,36996.0,0.87681072]
["bitfinex","BTCUSD",1643926848678,0.35119887,36997.0,36996.0,0.64929329]
["bitfinex","BTCUSD",1643926850922,0.57024341,36997.0,36996.0,0.64929329]
["bitfinex","BTCUSD",1643926851124,0.35119887,36997.0,36996.0,0.64929329]
["bitfinex","BTCUSD",1643926852726,0.35119887,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926853526,0.57012933,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926853828,0.35119887,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926855275,0.57417308,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926855476,0.58281833,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926855777,0.35119887,36997.0,36996.0,0.54929329]
["bitfinex","BTCUSD",1643926856878,0.35119887,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926857077,0.57717016,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926857676,0.35119887,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926857918,0.57153497,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926858121,0.86356104,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926859020,0.57416679,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926859220,0.35119887,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926859823,0.58284231,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926860221,0.35119887,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926862176,0.64059312,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926862975,0.28939425,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926863175,0.64162425,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926864277,0.35223,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926864980,0.64184414,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926865177,0.28961414,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926865419,0.35223,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926865820,0.64185606,36997.0,36996.0,0.57875516]
["bitfinex","BTCUSD",1643926866021,0.64185606,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926866420,0.35223,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926869271,0.69964514,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926870072,0.35223,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926870674,0.75735804,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926874927,0.62454057,36997.0,36996.0,0.23193846]
["bitfinex","BTCUSD",1643926876966,0.62454057,36997.0,36996.0,0.02007007]
["bitfinex","BTCUSD",1643926878369,0.79743708,36997.0,36996.0,0.02007007]
["bitfinex","BTCUSD",1643926878570,0.62454057,36997.0,36996.0,0.02007007]
["bitfinex","BTCUSD",1643926878770,0.84743708,36997.0,36984.0,0.25903994]
["bitfinex","BTCUSD",1643926878968,0.23180588,36988.0,36985.0,0.35223]
["bitfinex","BTCUSD",1643926879169,0.07743419,36987.0,36985.0,0.35223]
["bitfinex","BTCUSD",1643926883222,0.07743419,36987.0,36985.0,0.40223]
["bitfinex","BTCUSD",1643926883425,0.07743419,36987.0,36986.0,0.034555]
["bitfinex","BTCUSD",1643926884274,0.07743419,36987.0,36985.0,0.35223]
["bitfinex","BTCUSD",1643926884474,0.07743419,36987.0,36985.0,0.35292044]
["bitfinex","BTCUSD",1643926885473,0.07743419,36987.0,36985.0,0.35223]
["bitfinex","BTCUSD",1643926893878,0.07743419,36987.0,36985.0,0.35244437]
["bitfinex","BTCUSD",1643926894377,0.07743419,36987.0,36985.0,0.35223]
["bitfinex","BTCUSD",1643926894578,0.30924007,36987.0,36985.0,0.35244437]
["bitfinex","BTCUSD",1643926895324,0.07743419,36987.0,36985.0,0.61785096]
["bitfinex","BTCUSD",1643926896334,0.00064973,36993.0,36987.0,0.034559]
["bitfinex","BTCUSD",1643926896532,0.34770882,36995.0,36988.0,0.22983784]
["bitfinex","BTCUSD",1643926896533,0.11796918,36995.0,36988.0,0.22983784]
["bitfinex","BTCUSD",1643926896727,0.11379188,36992.0,36989.0,0.35219]
["bitfinex","BTCUSD",1643926896929,0.47622081,36998.0,36990.0,0.44850675]
["bitfinex","BTCUSD",1643926896930,0.07056052,36998.0,36990.0,0.44850675]
["bitfinex","BTCUSD",1643926897127,0.02056052,36998.0,36997.0,0.60962207]
["bitfinex","BTCUSD",1643926897327,0.02056052,36998.0,36997.0,0.70041356]
["bitfinex","BTCUSD",1643926897730,0.02056052,36998.0,36997.0,0.75041356]
["bitfinex","BTCUSD",1643926897927,0.45566029,37005.0,36997.0,1.10264356]
["bitfinex","BTCUSD",1643926898127,0.45566029,37005.0,36997.0,0.75041356]
["bitfinex","BTCUSD",1643926898328,0.40566029,37005.0,36997.0,0.75041356]
["bitfinex","BTCUSD",1643926898529,0.45566029,37006.0,36997.0,0.75041356]
["bitfinex","BTCUSD",1643926899086,0.00055989,37003.0,36998.0,0.35059662]
["bitfinex","BTCUSD",1643926899275,0.00055989,37003.0,37002.0,0.41835148]
["bitfinex","BTCUSD",1643926899476,0.00055989,37003.0,37002.0,0.45273848]
["bitfinex","BTCUSD",1643926900075,0.40566029,37010.0,37004.0,0.08292052]
["bitfinex","BTCUSD",1643926900476,0.40566029,37011.0,37009.0,0.21085578]
["bitfinex","BTCUSD",1643926900676,0.0021,37013.0,37005.0,0.352198]
["bitfinex","BTCUSD",1643926900677,0.40566029,37012.0,37005.0,0.352198]
["bitfinex","BTCUSD",1643926901275,0.40566029,37012.0,37008.0,0.39940311]
["bitfinex","BTCUSD",1643926901478,0.00072928,37010.0,37008.0,0.39940311]
["bitfinex","BTCUSD",1643926901680,0.00072928,37010.0,37009.0,0.60983886]
["bitfinex","BTCUSD",1643926902476,0.02339856,37013.0,37010.0,0.352182]
["bitfinex","BTCUSD",1643926902676,0.00072928,37011.0,37010.0,0.352182]
["bitfinex","BTCUSD",1643926903319,0.00072928,37011.0,37010.0,0.44194262]
["bitfinex","BTCUSD",1643926903519,0.02339856,37013.0,37010.0,0.44194262]
["bitfinex","BTCUSD",1643926903722,0.00072927,37012.0,37011.0,0.24556009]
["bitfinex","BTCUSD",1643926903921,0.00072927,37012.0,37011.0,0.59773109]
["bitfinex","BTCUSD",1643926906985,0.05,37010.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926907164,0.08027643,37009.0,37008.0,0.352198]
["bitfinex","BTCUSD",1643926907562,0.08027643,37009.0,37008.0,0.56002842]
["bitfinex","BTCUSD",1643926907763,0.08027643,37009.0,37008.0,0.20783042]
["bitfinex","BTCUSD",1643926908373,0.08027643,37009.0,37008.0,0.44516745]
["bitfinex","BTCUSD",1643926908570,0.08027643,37009.0,37008.0,0.56002842]
["bitfinex","BTCUSD",1643926908768,0.08027643,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926909863,0.08099131,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926910716,0.08027643,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926911127,0.48791467,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926911309,0.08099131,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926911921,0.08027643,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926912218,0.08099125,37009.0,37006.0,0.00943963]
["bitfinex","BTCUSD",1643926912411,0.08099125,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926913211,0.08027643,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926913410,0.08099125,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926913706,0.13099125,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926914359,0.13027643,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926914558,0.13099125,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926915558,0.13027643,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926915774,0.13099125,37009.0,37006.0,0.00819263]
["bitfinex","BTCUSD",1643926915993,0.13099125,37009.0,37006.0,0.00100299]
["bitfinex","BTCUSD",1643926916865,0.13027643,37009.0,37006.0,0.00100299]
["bitfinex","BTCUSD",1643926919314,0.13104394,37009.0,37006.0,0.00100299]
["bitfinex","BTCUSD",1643926920112,0.13104394,37009.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926920383,0.099426,37003.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926920727,0.099426,37003.0,37002.0,0.26309836]
["bitfinex","BTCUSD",1643926923567,0.099426,37003.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926928824,0.149426,37003.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926929766,0.099426,37003.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926930073,0.149426,37003.0,37002.0,0.067582]
["bitfinex","BTCUSD",1643926930306,0.149426,37003.0,36995.0,0.3656]
["bitfinex","BTCUSD",1643926930472,0.05,37000.0,36995.0,0.0049]
["bitfinex","BTCUSD",1643926930672,0.05,36998.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926930869,0.38511035,36996.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926931074,0.38511035,36996.0,36993.0,0.7210241]
["bitfinex","BTCUSD",1643926931360,0.10176522,36995.0,36993.0,0.72080973]
["bitfinex","BTCUSD",1643926931483,0.00076758,36996.0,36993.0,0.72080973]
["bitfinex","BTCUSD",1643926931671,0.05,36994.0,36993.0,0.72080973]
["bitfinex","BTCUSD",1643926932065,0.00076758,36996.0,36993.0,0.72080973]
["bitfinex","BTCUSD",1643926932466,0.09633625,36995.0,36993.0,0.7210241]
["bitfinex","BTCUSD",1643926932666,0.09633625,36995.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926932913,0.00076758,36996.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926933314,0.05,36994.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926933909,0.05,36994.0,36993.0,0.72796059]
["bitfinex","BTCUSD",1643926934512,0.05,36994.0,36993.0,0.50271437]
["bitfinex","BTCUSD",1643926935123,0.05,36994.0,36993.0,0.00021437]
["bitfinex","BTCUSD",1643926935319,0.05,36994.0,36992.0,0.0676]
["bitfinex","BTCUSD",1643926935748,0.05,36994.0,36991.0,0.00021437]
["bitfinex","BTCUSD",1643926935913,0.05,36994.0,36990.0,0.38935169]
["bitfinex","BTCUSD",1643926935914,0.09917566,36994.0,36990.0,0.38935169]
["bitfinex","BTCUSD",1643926936113,0.04992881,36993.0,36990.0,0.38935169]
["bitfinex","BTCUSD",1643926936322,0.04992881,36993.0,36990.0,0.45673632]
["bitfinex","BTCUSD",1643926936765,0.04992881,36993.0,36990.0,0.45695069]
["bitfinex","BTCUSD",1643926936964,0.04992881,36993.0,36990.0,0.20301137]
["bitfinex","BTCUSD",1643926937367,0.05069641,36993.0,36990.0,0.252797]
["bitfinex","BTCUSD",1643926937565,0.05069641,36993.0,36991.0,0.067597]
["bitfinex","BTCUSD",1643926937766,0.0007676,36993.0,36991.0,0.067597]
["bitfinex","BTCUSD",1643926937989,0.0007676,36993.0,36991.0,0.26368815]
["bitfinex","BTCUSD",1643926938167,0.0007676,36993.0,36991.0,0.26390252]
["bitfinex","BTCUSD",1643926938377,0.04992881,36994.0,36991.0,0.26390252]
["bitfinex","BTCUSD",1643926938569,0.0007676,36994.0,36991.0,0.26390252]
["bitfinex","BTCUSD",1643926938772,0.04992881,36992.0,36990.0,0.07568698]
["bitfinex","BTCUSD",1643926939042,0.0007676,36994.0,36991.0,0.00021477]
["bitfinex","BTCUSD",1643926939383,0.0007676,36994.0,36990.0,0.07590175]
["bitfinex","BTCUSD",1643926939576,0.15356767,36995.0,36990.0,0.07590175]
["bitfinex","BTCUSD",1643926939766,0.15356767,36995.0,36990.0,0.07568698]
["bitfinex","BTCUSD",1643926940115,0.0007676,36994.0,36990.0,0.14328598]
["bitfinex","BTCUSD",1643926940306,0.0007676,36994.0,36991.0,0.067597]
["bitfinex","BTCUSD",1643926940711,0.04992881,36995.0,36991.0,0.06781177]
["bitfinex","BTCUSD",1643926940907,0.04992881,36992.0,36991.0,0.06781177]
["bitfinex","BTCUSD",1643926942208,0.04992881,36992.0,36991.0,0.067597]
["bitfinex","BTCUSD",1643926943314,0.09264881,36993.0,36991.0,0.07266819]
["bitfinex","BTCUSD",1643926943511,0.13757762,36993.0,36991.0,0.07266819]
["bitfinex","BTCUSD",1643926944356,0.13681002,36993.0,36991.0,0.00507119]
["bitfinex","BTCUSD",1643926944563,0.13681002,36993.0,36990.0,0.00021477]
["bitfinex","BTCUSD",1643926944758,0.09188121,36993.0,36990.0,0.00507119]
["bitfinex","BTCUSD",1643926944957,0.04492881,36991.0,36990.0,0.00507119]
["bitfinex","BTCUSD",1643926945172,0.04492881,36991.0,36990.0,0.00021477]
["bitfinex","BTCUSD",1643926945585,0.04492881,36991.0,36987.0,0.00021477]
["bitfinex","BTCUSD",1643926945759,0.09264881,36993.0,36989.0,0.00069801]
["bitfinex","BTCUSD",1643926945962,0.04492881,36990.0,36989.0,0.00069801]
["bitfinex","BTCUSD",1643926946160,0.41191899,36990.0,36989.0,0.00069801]
["bitfinex","BTCUSD",1643926946858,0.41191899,36990.0,36988.0,0.05009479]
["bitfinex","BTCUSD",1643926947073,0.41191899,36990.0,36988.0,0.00069803]
["bitfinex","BTCUSD",1643926947905,0.41191899,36990.0,36987.0,9.479e-05]
["bitfinex","BTCUSD",1643926948105,0.36699018,36990.0,36987.0,0.00069804]
["bitfinex","BTCUSD",1643926948322,0.04492881,36988.0,36987.0,0.00069804]
["bitfinex","BTCUSD",1643926948511,0.04492881,36988.0,36987.0,0.00079283]
["bitfinex","BTCUSD",1643926949106,0.04492881,36988.0,36987.0,9.479e-05]
["bitfinex","BTCUSD",1643926949310,0.04492881,36988.0,36986.0,0.00586404]
["bitfinex","BTCUSD",1643926950110,0.04492881,36988.0,36986.0,0.00576925]
["bitfinex","BTCUSD",1643926950310,0.04492881,36988.0,36986.0,0.00507119]
["bitfinex","BTCUSD",1643926950708,0.04492881,36988.0,36986.0,0.00516598]
["bitfinex","BTCUSD",1643926951855,0.04492881,36988.0,36986.0,0.00507119]
["bitfinex","BTCUSD",1643926952253,0.04492881,36988.0,36986.0,0.00516598]
["bitfinex","BTCUSD",1643926952858,0.04492881,36988.0,36986.0,0.00507119]
["bitfinex","BTCUSD",1643926953255,0.04492881,36988.0,36985.0,0.00054101]
["bitfinex","BTCUSD",1643926953664,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926954308,0.04492881,36988.0,36986.0,0.00075475]
["bitfinex","BTCUSD",1643926954455,0.04492881,36988.0,36986.0,0.000541]
["bitfinex","BTCUSD",1643926955064,0.04492881,36988.0,36986.0,0.00075475]
["bitfinex","BTCUSD",1643926955306,0.04492881,36988.0,36986.0,0.00021375]
["bitfinex","BTCUSD",1643926955509,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926955714,0.04492881,36988.0,36985.0,0.0507901]
["bitfinex","BTCUSD",1643926956108,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926956714,0.04492881,36988.0,36987.0,0.00528494]
["bitfinex","BTCUSD",1643926957721,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926958109,0.04492881,36988.0,36987.0,0.00528494]
["bitfinex","BTCUSD",1643926958324,0.04492881,36988.0,36987.0,0.00021375]
["bitfinex","BTCUSD",1643926958520,0.04492881,36988.0,36986.0,0.00057634]
["bitfinex","BTCUSD",1643926958728,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926960558,0.04492881,36988.0,36987.0,0.00021375]
["bitfinex","BTCUSD",1643926960958,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926961259,0.04492881,36988.0,36986.0,0.00078214]
["bitfinex","BTCUSD",1643926961260,0.04492881,36988.0,36986.0,0.00021375]
["bitfinex","BTCUSD",1643926961467,0.04492881,36988.0,36986.0,0.00056839]
["bitfinex","BTCUSD",1643926961776,0.04492881,36988.0,36987.0,0.00507119]
["bitfinex","BTCUSD",1643926962365,0.04492881,36992.0,36987.0,0.00528494]
["bitfinex","BTCUSD",1643926962560,0.09188121,36993.0,36990.0,0.00507119]
["bitfinex","BTCUSD",1643926962815,0.04492881,36991.0,36990.0,0.00507119]
["bitfinex","BTCUSD",1643926965238,0.00072913,36993.0,36990.0,0.00507119]
["bitfinex","BTCUSD",1643926965413,0.00072913,36993.0,36990.0,0.07267219]
["bitfinex","BTCUSD",1643926965635,0.00072913,36993.0,36989.0,0.00057013]
["bitfinex","BTCUSD",1643926965815,0.12134106,36990.0,36989.0,0.00057013]
["bitfinex","BTCUSD",1643926966015,0.12134106,36990.0,36988.0,0.00528494]
["bitfinex","BTCUSD",1643926966213,0.12134106,36990.0,36989.0,0.00056972]
["bitfinex","BTCUSD",1643926966421,0.12101565,36990.0,36989.0,0.00056972]
["bitfinex","BTCUSD",1643926966659,0.07641225,36990.0,36989.0,0.00056972]
["bitfinex","BTCUSD",1643926967261,0.07641225,36990.0,36988.0,0.21651889]
["bitfinex","BTCUSD",1643926967464,0.07641225,36990.0,36988.0,0.21830168]
["bitfinex","BTCUSD",1643926967675,0.000729,36993.0,36988.0,0.26750924]
["bitfinex","BTCUSD",1643926967864,0.0453324,36993.0,36988.0,0.26750924]
["bitfinex","BTCUSD",1643926968472,0.0453324,36993.0,36988.0,0.2669395]
["bitfinex","BTCUSD",1643926968473,0.0446034,36993.0,36988.0,0.2669395]
["bitfinex","BTCUSD",1643926968664,0.04533241,36993.0,36990.0,0.067601]
["bitfinex","BTCUSD",1643926968871,0.04533241,36993.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926969066,0.05072901,36993.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926969463,0.05072901,36993.0,36987.0,0.60629545]
["bitfinex","BTCUSD",1643926969671,0.05,36993.0,36987.0,0.60629545]
["bitfinex","BTCUSD",1643926970417,0.05,36993.0,36990.0,0.067601]
["bitfinex","BTCUSD",1643926970915,0.23601493,36997.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926971126,0.05,36991.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926971613,0.23141493,36996.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926971818,0.05,36989.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926972215,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926972414,0.09695099,36988.0,36987.0,0.60629945]
["bitfinex","BTCUSD",1643926972804,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926972920,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926973512,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926973913,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926974677,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926974868,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926975866,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926976110,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926977068,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926977472,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926977671,0.31271564,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926977911,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926978111,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926978514,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926978720,0.32836592,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926980421,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926980651,0.32876523,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926980815,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926981773,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926981972,0.32870507,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926982172,0.32870507,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926982973,0.32870507,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926983206,0.09695099,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926983374,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926983775,0.32870507,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926984189,0.32870507,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926984578,0.32870507,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926984775,0.68090707,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926984974,0.32870507,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926985412,0.32870507,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926985823,0.32870507,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926986629,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926987016,0.44915299,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926987231,0.68086379,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926987463,0.09695099,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926987613,0.44915299,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926987821,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926988214,0.44915299,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926989069,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926989361,0.73843883,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926989602,0.73843883,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926990161,0.73843883,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926990162,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926990562,0.44915299,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926991363,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926991811,0.44915299,36988.0,36987.0,0.5389092]
["bitfinex","BTCUSD",1643926992678,0.44915299,36988.0,36987.0,0.53869545]
["bitfinex","BTCUSD",1643926992943,0.44915299,36988.0,36986.0,0.00069522]
["bitfinex","BTCUSD",1643926993238,0.86701418,36987.0,36986.0,0.00069522]
["bitfinex","BTCUSD",1643926993526,0.456302,36987.0,36986.0,4.845e-05]
["bitfinex","BTCUSD",1643926993722,0.352202,36986.0,36984.0,0.00021375]
["bitfinex","BTCUSD",1643926993920,0.0541,36985.0,36983.0,0.02099169]
["bitfinex","BTCUSD",1643926994137,0.0541,36985.0,36981.0,0.02006498]
["bitfinex","BTCUSD",1643926994138,0.85046331,36984.0,36981.0,0.02006498]
["bitfinex","BTCUSD",1643926994340,0.05,36982.0,36981.0,0.02006498]
["bitfinex","BTCUSD",1643926994521,0.402202,36982.0,36981.0,0.02006498]
["bitfinex","BTCUSD",1643926994739,0.067645,36980.0,36973.0,0.00021375]
["bitfinex","BTCUSD",1643926994921,0.05,36974.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926995722,0.39169392,36974.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926995920,0.48261941,36974.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926996363,0.57215768,36973.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926996565,0.352202,36973.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926996776,0.57823562,36973.0,36972.0,0.00121375]
["bitfinex","BTCUSD",1643926997769,0.57823562,36973.0,36971.0,0.00226502]
["bitfinex","BTCUSD",1643926997972,0.27971392,36972.0,36965.0,0.00276947]
["bitfinex","BTCUSD",1643926998362,0.05,36966.0,36964.0,0.002]
["bitfinex","BTCUSD",1643926998973,0.37220417,36965.0,36961.0,0.00755103]
["bitfinex","BTCUSD",1643926999167,0.37220417,36965.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643926999762,0.05,36963.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927001020,0.09020281,36962.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927001415,0.37220417,36965.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927001781,0.42220417,36965.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927002116,0.42220417,36965.0,36961.0,0.00334001]
["bitfinex","BTCUSD",1643927002938,0.14979157,36963.0,36961.0,0.00334001]
["bitfinex","BTCUSD",1643927003114,0.14979157,36963.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927004372,0.05,36963.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927008829,0.05,36963.0,36961.0,0.00286491]
["bitfinex","BTCUSD",1643927009817,0.05,36968.0,36961.0,0.00286491]
["bitfinex","BTCUSD",1643927010018,0.05,36966.0,36963.0,0.26317054]
["bitfinex","BTCUSD",1643927010225,0.05,36966.0,36962.0,0.00021388]
["bitfinex","BTCUSD",1643927010668,0.05,36966.0,36963.0,0.00068895]
["bitfinex","BTCUSD",1643927010825,0.05,36966.0,36964.0,0.08043759]
["bitfinex","BTCUSD",1643927011230,0.05,36966.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927011869,0.42496706,36969.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927012263,0.05,36968.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927012469,0.05,36965.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927012675,0.05,36966.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927013769,0.05,36966.0,36964.0,0.29725406]
["bitfinex","BTCUSD",1643927013990,0.05,36966.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927014177,0.05,36966.0,36964.0,0.297973]
["bitfinex","BTCUSD",1643927014365,0.05,36966.0,36964.0,0.29543673]
["bitfinex","BTCUSD",1643927014568,0.05,36966.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927016527,0.135315,36976.0,36965.0,0.22031614]
["bitfinex","BTCUSD",1643927016722,0.05,36968.0,36965.0,0.22031614]
["bitfinex","BTCUSD",1643927016933,0.05,36968.0,36964.0,0.08043759]
["bitfinex","BTCUSD",1643927017122,0.05,36968.0,36964.0,0.08065147]
["bitfinex","BTCUSD",1643927017372,0.05,36968.0,36965.0,0.21993886]
["bitfinex","BTCUSD",1643927017623,0.05,36968.0,36965.0,0.21993486]
["bitfinex","BTCUSD",1643927017822,0.05,36968.0,36965.0,0.22062377]
["bitfinex","BTCUSD",1643927018030,0.53927975,36973.0,36965.0,0.22062377]
["bitfinex","BTCUSD",1643927018224,0.045,36966.0,36965.0,0.22062377]
["bitfinex","BTCUSD",1643927018826,0.045,36966.0,36965.0,0.21993486]
["bitfinex","BTCUSD",1643927023892,0.045,36966.0,36965.0,0.21822873]
["bitfinex","BTCUSD",1643927024026,0.045,36966.0,36964.0,0.08112652]
["bitfinex","BTCUSD",1643927024977,0.045,36966.0,36964.0,0.07543759]
["bitfinex","BTCUSD",1643927026123,0.92456241,36964.0,36963.0,0.09507541]
["bitfinex","BTCUSD",1643927026325,0.96956241,36964.0,36963.0,0.09576435]
["bitfinex","BTCUSD",1643927027175,0.96956241,36964.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927027372,0.96956241,36964.0,36962.0,0.00068897]
["bitfinex","BTCUSD",1643927028374,0.96956241,36964.0,36961.0,0.00265103]
["bitfinex","BTCUSD",1643927028575,0.045,36962.0,36961.0,0.10753636]
["bitfinex","BTCUSD",1643927028979,0.045,36962.0,36958.0,0.31999975]
["bitfinex","BTCUSD",1643927029397,0.045,36962.0,36958.0,0.21760621]
["bitfinex","BTCUSD",1643927029681,0.045,36962.0,36957.0,0.0541]
["bitfinex","BTCUSD",1643927029682,0.045,36962.0,36957.0,0.21504415]
["bitfinex","BTCUSD",1643927030088,0.045,36962.0,36956.0,0.5025]
["bitfinex","BTCUSD",1643927030719,0.045,36958.0,36956.0,0.5025]
["bitfinex","BTCUSD",1643927030930,0.045,36957.0,36954.0,0.36694819]
["bitfinex","BTCUSD",1643927031141,0.045,36955.0,36953.0,0.421]
["bitfinex","BTCUSD",1643927031660,0.352202,36954.0,36953.0,0.421]
["bitfinex","BTCUSD",1643927032226,0.352202,36954.0,36953.0,0.396]
["bitfinex","BTCUSD",1643927032422,0.43051768,36954.0,36951.0,0.011]
["bitfinex","BTCUSD",1643927032619,0.045,36952.0,36951.0,0.011]
["bitfinex","BTCUSD",1643927034071,0.045,36952.0,36951.0,0.009293]
["bitfinex","BTCUSD",1643927034572,0.397202,36952.0,36951.0,0.009293]
["bitfinex","BTCUSD",1643927034975,0.397202,36952.0,36951.0,0.00817354]
["bitfinex","BTCUSD",1643927037370,0.045,36952.0,36951.0,0.00817354]
["bitfinex","BTCUSD",1643927039020,0.045,36952.0,36949.0,0.04949891]
["bitfinex","BTCUSD",1643927039243,0.07831568,36954.0,36949.0,0.04949891]
["bitfinex","BTCUSD",1643927039421,0.045,36950.0,36949.0,0.04949891]
["bitfinex","BTCUSD",1643927041681,0.045,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643927043172,0.045,36950.0,36949.0,0.00121188]
["bitfinex","BTCUSD",1643927044171,0.045,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643927044572,0.045,36950.0,36949.0,0.00121188]
["bitfinex","BTCUSD",1643927045423,0.045,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643927045816,0.045,36950.0,36949.0,0.00121188]
["bitfinex","BTCUSD",1643927047229,0.045,36950.0,36949.0,0.00621188]
["bitfinex","BTCUSD",1643927057067,0.045,36950.0,36949.0,0.00121188]
["bitfinex","BTCUSD",1643927057479,0.045,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1643927057865,0.045,36950.0,36949.0,0.00121188]
["bitfinex","BTCUSD",1643927058672,0.045,36950.0,36949.0,0.006]
["bitfinex","BTCUSD",1643927058865,0.045,36950.0,36949.0,0.00621188]
["bitfinex","BTCUSD",1643927059077,0.05,36950.0,36946.0,0.40931905]
["bitfinex","BTCUSD",1643927059665,0.26963352,36950.0,36946.0,0.40931905]
["bitfinex","BTCUSD",1643927059884,0.21963352,36950.0,36946.0,0.40953094]
["bitfinex","BTCUSD",1643927060071,0.05,36947.0,36946.0,0.40953094]
["bitfinex","BTCUSD",1643927063144,0.402202,36947.0,36946.0,0.00021189]
["bitfinex","BTCUSD",1643927063336,0.402202,36947.0,36945.0,0.001]
["bitfinex","BTCUSD",1643927063634,0.402202,36947.0,36945.0,0.00167922]
["bitfinex","BTCUSD",1643927063726,0.402202,36947.0,36943.0,0.00021189]
["bitfinex","BTCUSD",1643927064069,0.4433312,36945.0,36943.0,0.00021189]
["bitfinex","BTCUSD",1643927064359,0.09653426,36943.0,36940.0,0.00021189]
["bitfinex","BTCUSD",1643927064490,0.402202,36942.0,36940.0,0.00021189]
["bitfinex","BTCUSD",1643927064673,0.402202,36942.0,36939.0,0.06891589]
["bitfinex","BTCUSD",1643927064882,0.05,36940.0,36939.0,0.06891589]
["bitfinex","BTCUSD",1643927065068,0.402202,36940.0,36939.0,0.00121189]
["bitfinex","BTCUSD",1643927065871,0.49843493,36940.0,36939.0,0.00121189]
["bitfinex","BTCUSD",1643927067472,0.72827477,36940.0,36939.0,0.00121189]
["bitfinex","BTCUSD",1643927067671,0.49843493,36940.0,36939.0,0.00121189]
["bitfinex","BTCUSD",1643927068526,0.4648576,36939.0,36937.0,0.003]
["bitfinex","BTCUSD",1643927068746,0.402202,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643927070721,0.62634602,36938.0,36937.0,0.003]
["bitfinex","BTCUSD",1643927071142,0.67634602,36938.0,36933.0,0.135424]
["bitfinex","BTCUSD",1643927071324,0.05,36934.0,36933.0,0.135424]
["bitfinex","BTCUSD",1643927071602,0.402202,36934.0,36933.0,0.135424]
["bitfinex","BTCUSD",1643927071796,0.402202,36934.0,36932.0,0.00020231]
["bitfinex","BTCUSD",1643927072001,0.79729293,36933.0,36932.0,0.00020231]
["bitfinex","BTCUSD",1643927072409,1.01955614,36933.0,36932.0,0.00020231]
["bitfinex","BTCUSD",1643927072596,0.79729293,36933.0,36932.0,0.00020231]
["bitfinex","BTCUSD",1643927072795,0.79729293,36933.0,36930.0,0.002]
["bitfinex","BTCUSD",1643927073020,0.79729293,36933.0,36931.0,0.0106727]
["bitfinex","BTCUSD",1643927073195,0.49959151,36932.0,36931.0,0.0106727]
["bitfinex","BTCUSD",1643927073998,0.7225667,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927074242,0.49959151,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927074411,0.72557276,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927074699,0.49959151,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927074898,0.7227072,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927075920,0.7213222,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927076395,0.49959151,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927077119,0.37187093,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927077321,0.42995886,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927077618,0.352229,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927080174,0.44681688,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927080694,0.09458788,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643927083134,0.09458788,36932.0,36931.0,0.362229]
["bitfinex","BTCUSD",1643927083345,0.135449,36942.0,36931.0,0.412229]
["bitfinex","BTCUSD",1643927083560,0.352229,36941.0,36932.0,0.23831026]
["bitfinex","BTCUSD",1643927083746,0.01979913,36943.0,36933.0,0.352229]
["bitfinex","BTCUSD",1643927083951,0.01979913,36943.0,36938.0,0.37111641]
["bitfinex","BTCUSD",1643927084144,0.352229,36942.0,36938.0,0.37111641]
["bitfinex","BTCUSD",1643927084338,0.01979913,36943.0,36939.0,0.23920045]
["bitfinex","BTCUSD",1643927084536,0.09680258,36942.0,36938.0,0.067704]
["bitfinex","BTCUSD",1643927084734,0.09680258,36942.0,36939.0,0.1041]
["bitfinex","BTCUSD",1643927085134,0.09680258,36942.0,36939.0,0.10430907]
["bitfinex","BTCUSD",1643927085733,0.00076378,36944.0,36940.0,0.352229]
["bitfinex","BTCUSD",1643927085931,0.00076378,36944.0,36941.0,0.135399]
["bitfinex","BTCUSD",1643927086141,0.352229,36943.0,36941.0,0.189499]
["bitfinex","BTCUSD",1643927086441,0.352229,36943.0,36942.0,0.05]
["bitfinex","BTCUSD",1643927086675,0.352229,36943.0,36942.0,0.00020907]
["bitfinex","BTCUSD",1643927086876,0.352229,36943.0,36941.0,0.189499]
["bitfinex","BTCUSD",1643927087671,0.352229,36943.0,36941.0,0.18970807]
["bitfinex","BTCUSD",1643927089070,0.352229,36943.0,36937.0,0.03275209]
["bitfinex","BTCUSD",1643927089335,0.05,36943.0,36938.0,0.0541]
["bitfinex","BTCUSD",1643927089470,0.05,36943.0,36938.0,0.28640733]
["bitfinex","BTCUSD",1643927089673,0.08698616,36942.0,36938.0,0.28640733]
["bitfinex","BTCUSD",1643927089971,0.05,36941.0,36938.0,0.28640733]
["bitfinex","BTCUSD",1643927090174,0.05,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927090436,0.05,36941.0,36940.0,0.406329]
["bitfinex","BTCUSD",1643927092237,0.08698616,36942.0,36940.0,0.406329]
["bitfinex","BTCUSD",1643927092584,0.08698616,36942.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927093320,0.05,36943.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927093519,0.05,36945.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927093742,0.352229,36944.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927095384,0.05,36941.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927095992,0.09946405,36945.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927095993,0.39523515,36943.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927096177,0.05,36941.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927097389,0.39523515,36943.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927097588,0.05,36941.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927099424,0.402229,36941.0,36940.0,0.0541]
["bitfinex","BTCUSD",1643927099646,0.402229,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927099821,0.05,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927100019,0.352229,36940.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927100221,0.05,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927101121,0.402229,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927101387,0.05,36941.0,36939.0,0.067699]
["bitfinex","BTCUSD",1643927101572,0.352229,36940.0,36938.0,0.135394]
["bitfinex","BTCUSD",1643927101767,0.05,36939.0,36938.0,0.135394]
["bitfinex","BTCUSD",1643927102368,0.05,36939.0,36938.0,0.487623]
["bitfinex","BTCUSD",1643927104888,0.05,36939.0,36938.0,0.4878317]
["bitfinex","BTCUSD",1643927105121,0.05,36939.0,36938.0,0.0002087]
["bitfinex","BTCUSD",1643927105367,0.05,36939.0,36937.0,0.13538206]
["bitfinex","BTCUSD",1643927105368,0.352229,36938.0,36937.0,0.13538206]
["bitfinex","BTCUSD",1643927105555,0.58332444,36938.0,36936.0,0.0006726]
["bitfinex","BTCUSD",1643927105964,0.45692529,36937.0,36936.0,0.0006726]
["bitfinex","BTCUSD",1643927106145,1.04024973,36937.0,36936.0,0.0006726]
["bitfinex","BTCUSD",1643927106344,1.09024973,36937.0,36936.0,0.0006726]
["bitfinex","BTCUSD",1643927106555,0.80915429,36937.0,36932.0,0.0002087]
["bitfinex","BTCUSD",1643927106753,0.80915429,36937.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927106754,0.29884669,36936.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927106944,0.65107569,36936.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927107144,0.94945865,36936.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927107350,0.71833996,36936.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927107546,0.81833996,36936.0,36935.0,0.00067263]
["bitfinex","BTCUSD",1643927107863,0.81833996,36936.0,36932.0,0.0002087]
["bitfinex","BTCUSD",1643927107864,0.352229,36934.0,36932.0,0.0002087]
["bitfinex","BTCUSD",1643927108047,0.352229,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927108250,0.57794233,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927108461,0.58280708,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927108652,0.63280708,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927108862,0.72367835,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927110070,0.49310027,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927110274,0.72077441,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927110896,0.95192825,36932.0,36931.0,0.83512062]
["bitfinex","BTCUSD",1643927111342,0.95192825,36932.0,36931.0,0.82512062]
["bitfinex","BTCUSD",1643927111783,0.72077441,36932.0,36931.0,0.82512062]
["bitfinex","BTCUSD",1643927111981,0.40783594,36931.0,36930.0,0.00267272]
["bitfinex","BTCUSD",1643927112173,1.02430571,36931.0,36930.0,0.00267272]
["bitfinex","BTCUSD",1643927112510,1.02430571,36931.0,36920.0,0.16500511]
["bitfinex","BTCUSD",1643927112511,1.2281526,36931.0,36920.0,0.16500511]
["bitfinex","BTCUSD",1643927112750,0.05,36922.0,36920.0,0.01959273]
["bitfinex","BTCUSD",1643927112938,0.5862301,36922.0,36920.0,0.01959273]
["bitfinex","BTCUSD",1643927113328,0.99125809,36922.0,36920.0,0.01959273]
["bitfinex","BTCUSD",1643927113731,0.352229,36921.0,36920.0,0.01826379]
["bitfinex","BTCUSD",1643927114649,0.54985909,36922.0,36918.0,0.067749]
["bitfinex","BTCUSD",1643927114826,0.49985909,36922.0,36919.0,0.352229]
["bitfinex","BTCUSD",1643927115038,0.05,36920.0,36919.0,0.352229]
["bitfinex","BTCUSD",1643927115627,0.28939158,36920.0,36919.0,0.352229]
["bitfinex","BTCUSD",1643927116033,0.05,36920.0,36919.0,0.352229]
["bitfinex","BTCUSD",1643927116227,0.28903866,36920.0,36918.0,0.06840512]
["bitfinex","BTCUSD",1643927116426,0.05,36920.0,36918.0,0.06840512]
["bitfinex","BTCUSD",1643927116682,0.352229,36919.0,36918.0,0.06840512]
["bitfinex","BTCUSD",1643927117288,0.05,36920.0,36918.0,0.067749]
["bitfinex","BTCUSD",1643927118480,0.58208805,36919.0,36918.0,0.067749]
["bitfinex","BTCUSD",1643927118698,0.58201433,36919.0,36917.0,0.00365613]
["bitfinex","BTCUSD",1643927118891,0.05,36918.0,36917.0,0.00365613]
["bitfinex","BTCUSD",1643927119151,0.44738977,36915.0,36912.0,0.0056249]
["bitfinex","BTCUSD",1643927119282,0.0948311,36922.0,36914.0,0.57125325]
["bitfinex","BTCUSD",1643927119486,0.05,36915.0,36914.0,0.352229]
["bitfinex","BTCUSD",1643927120351,0.40714969,36915.0,36914.0,0.352229]
["bitfinex","BTCUSD",1643927124879,0.05,36915.0,36914.0,0.352229]
["bitfinex","BTCUSD",1643927127842,0.05,36915.0,36914.0,0.35243782]
["bitfinex","BTCUSD",1643927128828,0.05,36915.0,36914.0,0.34743782]
["bitfinex","BTCUSD",1643927133570,0.05,36915.0,36914.0,0.43611546]
["bitfinex","BTCUSD",1643927134783,0.05,36915.0,36914.0,0.34743782]
["bitfinex","BTCUSD",1643927134975,0.05,36915.0,36914.0,0.00020882]
["bitfinex","BTCUSD",1643927135175,0.05,36915.0,36913.0,0.00486175]
["bitfinex","BTCUSD",1643927135442,0.05,36915.0,36914.0,0.347534]
["bitfinex","BTCUSD",1643927135635,0.05,36915.0,36914.0,0.34774282]
["bitfinex","BTCUSD",1643927138145,0.05,36915.0,36914.0,0.44323589]
["bitfinex","BTCUSD",1643927138535,0.05,36915.0,36914.0,0.8385194]
["bitfinex","BTCUSD",1643927139775,0.05,36915.0,36914.0,0.44323589]
["bitfinex","BTCUSD",1643927140376,0.55676411,36914.0,36913.0,0.00465293]
["bitfinex","BTCUSD",1643927140792,0.55676411,36914.0,36913.0,0.09816146]
["bitfinex","BTCUSD",1643927141177,0.55676411,36914.0,36913.0,0.09750853]
["bitfinex","BTCUSD",1643927144033,0.55676411,36914.0,36913.0,0.06750853]
["bitfinex","BTCUSD",1643927147276,0.93249147,36913.0,36912.0,0.490751]
["bitfinex","BTCUSD",1643927147477,0.98249147,36913.0,36912.0,0.49140394]
["bitfinex","BTCUSD",1643927147882,0.98249147,36913.0,36912.0,0.07140394]
["bitfinex","BTCUSD",1643927148484,0.98249147,36913.0,36912.0,0.31561812]
["bitfinex","BTCUSD",1643927149205,0.34390928,36909.0,36908.0,0.89515725]
["bitfinex","BTCUSD",1643927149289,0.98249147,36913.0,36908.0,0.89515725]
["bitfinex","BTCUSD",1643927149290,0.98249147,36913.0,36908.0,0.89065725]
["bitfinex","BTCUSD",1643927149607,0.98249147,36913.0,36911.0,0.09138189]
["bitfinex","BTCUSD",1643927150203,0.98249147,36913.0,36911.0,0.22688589]
["bitfinex","BTCUSD",1643927151728,0.98249147,36913.0,36911.0,0.55516903]
["bitfinex","BTCUSD",1643927151937,0.98249147,36913.0,36911.0,0.28098589]
["bitfinex","BTCUSD",1643927152933,0.98249147,36913.0,36911.0,0.51022529]
["bitfinex","BTCUSD",1643927155493,0.25927344,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643927155776,0.25927344,36914.0,36913.0,0.29133486]
["bitfinex","BTCUSD",1643927155777,0.01345633,36914.0,36913.0,0.29133486]
["bitfinex","BTCUSD",1643927155889,5.633e-05,36914.0,36913.0,1.25726067]
["bitfinex","BTCUSD",1643927156096,0.00075958,36917.0,36913.0,1.39271367]
["bitfinex","BTCUSD",1643927156293,0.02162551,36923.0,36917.0,0.26324353]
["bitfinex","BTCUSD",1643927156481,0.02162551,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643927156684,0.35903041,36929.0,36922.0,0.1041]
["bitfinex","BTCUSD",1643927156685,0.23103454,36925.0,36922.0,0.1041]
["bitfinex","BTCUSD",1643927156908,0.23103454,36926.0,36924.0,0.32371262]
["bitfinex","BTCUSD",1643927157186,0.23103454,36926.0,36925.0,0.1041]
["bitfinex","BTCUSD",1643927158038,0.23103454,36926.0,36925.0,0.1541]
["bitfinex","BTCUSD",1643927158436,0.23103454,36927.0,36925.0,0.1541]
["bitfinex","BTCUSD",1643927158653,0.23103454,36927.0,36926.0,0.05]
["bitfinex","BTCUSD",1643927158837,0.23103454,36927.0,36926.0,0.1041]
["bitfinex","BTCUSD",1643927159638,0.23179134,36928.0,36926.0,0.1041]
["bitfinex","BTCUSD",1643927159842,0.23179134,36928.0,36927.0,0.05]
["bitfinex","BTCUSD",1643927160040,0.23179134,36928.0,36927.0,0.1041]
["bitfinex","BTCUSD",1643927160439,0.23103454,36928.0,36927.0,0.1041]
["bitfinex","BTCUSD",1643927161892,0.59077765,36929.0,36927.0,0.1041]
["bitfinex","BTCUSD",1643927162287,0.59077765,36929.0,36927.0,0.52557449]
["bitfinex","BTCUSD",1643927162478,0.59077765,36929.0,36927.0,0.53033289]
["bitfinex","BTCUSD",1643927162688,0.59077765,36929.0,36928.0,0.05]
["bitfinex","BTCUSD",1643927162880,0.59006495,36929.0,36928.0,0.1041]
["bitfinex","BTCUSD",1643927163575,0.35903041,36929.0,36928.0,0.1041]
["bitfinex","BTCUSD",1643927163880,0.35903041,36929.0,36928.0,0.0541]
["bitfinex","BTCUSD",1643927165326,0.35903041,36929.0,36928.0,0.1041]
["bitfinex","BTCUSD",1643927166329,0.35903041,36929.0,36928.0,0.0541]
["bitfinex","BTCUSD",1643927166633,0.35903041,36929.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927166634,0.352267,36928.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927166829,0.2314209,36927.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927167437,0.5836879,36928.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927167632,0.2314209,36927.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927167828,0.5836879,36927.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927168030,0.352267,36927.0,36926.0,0.067718]
["bitfinex","BTCUSD",1643927175732,0.352267,36927.0,36926.0,0.05]
["bitfinex","BTCUSD",1643927177175,0.09611084,36928.0,36924.0,0.05]
["bitfinex","BTCUSD",1643927177384,0.352267,36927.0,36926.0,0.05]
["bitfinex","BTCUSD",1643927178383,0.352267,36927.0,36924.0,0.117731]
["bitfinex","BTCUSD",1643927179277,0.352267,36927.0,36924.0,0.067731]
["bitfinex","BTCUSD",1643927179890,0.35298714,36927.0,36924.0,0.067731]
["bitfinex","BTCUSD",1643927180356,0.35298714,36927.0,36925.0,0.05]
["bitfinex","BTCUSD",1643927180941,0.352267,36927.0,36925.0,0.05]
["bitfinex","BTCUSD",1643927185181,0.352267,36927.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927186081,0.00072014,36926.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927186481,0.352267,36925.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927187483,0.42001,36925.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927187684,0.38937657,36923.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927187937,0.352267,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927188126,0.58112211,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643927188737,0.58329619,36922.0,36918.0,0.135479]
["bitfinex","BTCUSD",1643927188943,0.22854926,36921.0,36916.0,0.00020572]
["bitfinex","BTCUSD",1643927189128,0.27854926,36921.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927189530,0.0007195,36920.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927190202,0.35625973,36917.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927190341,0.42741092,36919.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927190530,0.08316105,36918.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927190944,0.42815561,36919.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927191790,0.42741092,36919.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927192001,0.42815563,36919.0,36915.0,0.33005556]
["bitfinex","BTCUSD",1643927192591,0.42815563,36919.0,36915.0,0.117751]
["bitfinex","BTCUSD",1643927192989,0.42741092,36919.0,36915.0,0.117751]
["bitfinex","BTCUSD",1643927193190,0.42815563,36919.0,36915.0,0.117751]
["bitfinex","BTCUSD",1643927193460,0.08804722,36918.0,36915.0,0.117751]
["bitfinex","BTCUSD",1643927193648,0.08804722,36918.0,36915.0,0.067751]
["bitfinex","BTCUSD",1643927193801,0.08804722,36918.0,36914.0,0.00020572]
["bitfinex","BTCUSD",1643927194001,0.347267,36917.0,36913.0,0.06857817]
["bitfinex","BTCUSD",1643927194192,0.347267,36917.0,36913.0,0.06796072]
["bitfinex","BTCUSD",1643927194406,0.347267,36917.0,36913.0,0.06826953]
["bitfinex","BTCUSD",1643927194792,0.347267,36917.0,36913.0,0.26601041]
["bitfinex","BTCUSD",1643927195641,0.397267,36917.0,36913.0,0.06826953]
["bitfinex","BTCUSD",1643927196524,0.397267,36917.0,36913.0,0.067755]
["bitfinex","BTCUSD",1643927196825,0.397267,36917.0,36913.0,0.32565431]
["bitfinex","BTCUSD",1643927197024,0.397267,36917.0,36913.0,0.05826953]
["bitfinex","BTCUSD",1643927197224,0.22847691,36916.0,36913.0,0.05826953]
["bitfinex","BTCUSD",1643927197425,0.352267,36915.0,36913.0,0.05847525]
["bitfinex","BTCUSD",1643927197623,0.352267,36915.0,36913.0,0.05796072]
["bitfinex","BTCUSD",1643927198032,0.08804722,36918.0,36913.0,0.05796072]
["bitfinex","BTCUSD",1643927198227,0.352267,36917.0,36913.0,0.05796072]
["bitfinex","BTCUSD",1643927199091,0.58875789,36917.0,36913.0,0.05849841]
["bitfinex","BTCUSD",1643927199884,0.352267,36917.0,36913.0,0.05849841]
["bitfinex","BTCUSD",1643927200086,0.352267,36917.0,36913.0,0.057755]
["bitfinex","BTCUSD",1643927200386,0.352267,36917.0,36913.0,0.05829269]
["bitfinex","BTCUSD",1643927201384,0.352267,36917.0,36913.0,0.057755]
["bitfinex","BTCUSD",1643927201584,0.352267,36917.0,36913.0,0.05828748]
["bitfinex","BTCUSD",1643927201786,0.23106229,36916.0,36913.0,0.05828748]
["bitfinex","BTCUSD",1643927201994,0.352267,36917.0,36913.0,0.05828748]
["bitfinex","BTCUSD",1643927202586,0.352267,36917.0,36913.0,0.057755]
["bitfinex","BTCUSD",1643927202834,0.352267,36917.0,36913.0,0.05828748]
["bitfinex","BTCUSD",1643927203635,0.352267,36917.0,36913.0,0.057755]
["bitfinex","BTCUSD",1643927203856,0.352267,36917.0,36913.0,0.05828748]
["bitfinex","BTCUSD",1643927205036,0.352267,36917.0,36913.0,0.05828865]
["bitfinex","BTCUSD",1643927205438,0.65969355,36919.0,36913.0,0.10849437]
["bitfinex","BTCUSD",1643927205731,0.42813046,36919.0,36913.0,0.10849437]
["bitfinex","BTCUSD",1643927206035,0.42741092,36919.0,36913.0,0.10796072]
["bitfinex","BTCUSD",1643927206253,0.42741092,36919.0,36913.0,0.10849437]
["bitfinex","BTCUSD",1643927206442,0.42741092,36919.0,36913.0,0.05849437]
["bitfinex","BTCUSD",1643927206443,0.42813047,36919.0,36913.0,0.05849437]
["bitfinex","BTCUSD",1643927207285,0.65897401,36919.0,36913.0,0.05796072]
["bitfinex","BTCUSD",1643927207481,0.4281304,36919.0,36913.0,0.05849411]
["bitfinex","BTCUSD",1643927208080,0.352267,36918.0,36913.0,0.05849411]
["bitfinex","BTCUSD",1643927208481,0.352267,36918.0,36913.0,0.00020572]
["bitfinex","BTCUSD",1643927208682,0.352267,36918.0,36913.0,0.00053339]
["bitfinex","BTCUSD",1643927208964,0.58383009,36918.0,36913.0,0.00073911]
["bitfinex","BTCUSD",1643927209087,0.352267,36918.0,36913.0,0.00073911]
["bitfinex","BTCUSD",1643927209796,0.352267,36918.0,36913.0,0.00020572]
["bitfinex","BTCUSD",1643927210038,0.352267,36918.0,36913.0,0.00053339]
["bitfinex","BTCUSD",1643927210194,0.352267,36918.0,36913.0,0.05053339]
["bitfinex","BTCUSD",1643927210441,0.352267,36918.0,36913.0,0.05073911]
["bitfinex","BTCUSD",1643927210833,0.324406,36918.0,36914.0,0.45864554]
["bitfinex","BTCUSD",1643927211178,0.324406,36918.0,36915.0,0.117752]
["bitfinex","BTCUSD",1643927211336,0.00071947,36919.0,36915.0,0.117752]
["bitfinex","BTCUSD",1643927211736,0.00071947,36919.0,36915.0,0.067752]
["bitfinex","BTCUSD",1643927212339,0.352267,36918.0,36915.0,0.067752]
["bitfinex","BTCUSD",1643927212932,0.00071951,36919.0,36915.0,0.067752]
["bitfinex","BTCUSD",1643927213348,0.23156309,36920.0,36915.0,0.067752]
["bitfinex","BTCUSD",1643927213534,0.00071951,36919.0,36915.0,0.067752]
["bitfinex","BTCUSD",1643927213733,0.00071951,36919.0,36917.0,0.24645505]
["bitfinex","BTCUSD",1643927213944,0.932248,36915.0,36914.0,0.45864554]
["bitfinex","BTCUSD",1643927214201,0.932248,36915.0,36914.0,0.03286]
["bitfinex","BTCUSD",1643927214793,0.932248,36915.0,36914.0,0.29994079]
["bitfinex","BTCUSD",1643927216598,0.932248,36915.0,36914.0,0.37701201]
["bitfinex","BTCUSD",1643927217199,0.932248,36915.0,36914.0,0.29994079]
["bitfinex","BTCUSD",1643927219146,0.17096095,36915.0,36914.0,0.61787952]
["bitfinex","BTCUSD",1643927219337,0.23156309,36920.0,36914.0,0.88039507]
["bitfinex","BTCUSD",1643927219637,0.23156309,36925.0,36919.0,0.185453]
["bitfinex","BTCUSD",1643927219917,0.02029708,36926.0,36924.0,0.05]
["bitfinex","BTCUSD",1643927220033,0.02029708,36926.0,36925.0,0.26523398]
["bitfinex","BTCUSD",1643927220446,0.02029708,36926.0,36922.0,0.03284]
["bitfinex","BTCUSD",1643927221031,0.00071947,36927.0,36922.0,0.03284]
["bitfinex","BTCUSD",1643927221032,0.00071947,36927.0,36923.0,0.067728]
["bitfinex","BTCUSD",1643927221242,0.00071947,36927.0,36924.0,0.26346763]
["bitfinex","BTCUSD",1643927221443,0.37392017,36926.0,36924.0,0.26346763]
["bitfinex","BTCUSD",1643927221682,0.37392017,36926.0,36925.0,0.032836]
["bitfinex","BTCUSD",1643927221885,0.60548326,36926.0,36923.0,0.067728]
["bitfinex","BTCUSD",1643927222292,0.60548326,36926.0,36924.0,0.032837]
["bitfinex","BTCUSD",1643927222479,0.23156309,36926.0,36924.0,0.032837]
["bitfinex","BTCUSD",1643927222693,0.32141681,36926.0,36924.0,0.032837]
["bitfinex","BTCUSD",1643927222881,0.08985372,36926.0,36924.0,0.032837]
["bitfinex","BTCUSD",1643927223882,0.08985372,36926.0,36923.0,0.26652132]
["bitfinex","BTCUSD",1643927224355,0.09057319,36926.0,36923.0,0.26652132]
["bitfinex","BTCUSD",1643927224580,0.00071947,36926.0,36923.0,0.26652132]
["bitfinex","BTCUSD",1643927225501,0.70310101,36927.0,36924.0,0.22483636]
["bitfinex","BTCUSD",1643927225636,0.00071947,36926.0,36923.0,0.48816819]
["bitfinex","BTCUSD",1643927225839,0.23228256,36926.0,36923.0,0.29016913]
["bitfinex","BTCUSD",1643927226130,0.00071947,36926.0,36923.0,0.29016913]
["bitfinex","BTCUSD",1643927226334,0.00071947,36926.0,36923.0,0.067728]
["bitfinex","BTCUSD",1643927226569,0.70310101,36927.0,36923.0,0.067728]
["bitfinex","BTCUSD",1643927226751,0.00071947,36926.0,36924.0,0.032837]
["bitfinex","BTCUSD",1643927226942,0.00071947,36926.0,36923.0,0.067728]
["bitfinex","BTCUSD",1643927227131,0.00071947,36926.0,36924.0,0.032838]
["bitfinex","BTCUSD",1643927227733,0.05,36926.0,36924.0,0.032838]
["bitfinex","BTCUSD",1643927228433,0.23228256,36927.0,36924.0,0.032838]
["bitfinex","BTCUSD",1643927228827,0.00071947,36927.0,36925.0,0.23166945]
["bitfinex","BTCUSD",1643927228841,0.23156309,36928.0,36923.0,0.29904908]
["bitfinex","BTCUSD",1643927229082,0.23156309,36927.0,36926.0,0.06773]
["bitfinex","BTCUSD",1643927231100,0.58383009,36927.0,36926.0,0.06773]
["bitfinex","BTCUSD",1643927231379,0.58383009,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927231380,0.352267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927232279,0.64185175,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927232941,0.69185175,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927233734,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927234143,0.69186467,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927234339,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927235405,0.69188288,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927235944,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927236235,0.63397353,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927240184,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927240930,0.63397353,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927241839,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927242027,0.63397353,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927243630,0.402267,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927245582,0.69188288,36927.0,36926.0,0.01369096]
["bitfinex","BTCUSD",1643927246185,0.69188288,36927.0,36926.0,0.00469487]
["bitfinex","BTCUSD",1643927248548,0.69208717,36927.0,36926.0,0.00469487]
["bitfinex","BTCUSD",1643927248785,0.402267,36927.0,36926.0,0.00469487]
["bitfinex","BTCUSD",1643927249948,0.05,36927.0,36924.0,0.135457]
["bitfinex","BTCUSD",1643927250152,0.28985292,36926.0,36924.0,0.135457]
["bitfinex","BTCUSD",1643927250352,0.28985292,36926.0,36920.0,0.032841]
["bitfinex","BTCUSD",1643927250545,0.23187973,36924.0,36920.0,0.032841]
["bitfinex","BTCUSD",1643927250748,0.23187973,36923.0,36920.0,0.032841]
["bitfinex","BTCUSD",1643927251347,0.34090422,36922.0,36920.0,0.0324211]
["bitfinex","BTCUSD",1643927252381,0.34090422,36922.0,36921.0,0.032427]
["bitfinex","BTCUSD",1643927252783,0.57278395,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927253584,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927253889,0.57278395,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927256540,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927256740,0.57278395,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927257739,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927258644,0.57278395,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927259491,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927260497,0.57283382,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927260690,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927263448,0.57288511,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927263635,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927265437,0.57292753,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927265837,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927266474,0.57292305,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927266685,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927268636,0.57293295,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927269490,0.34090422,36922.0,36921.0,0.027427]
["bitfinex","BTCUSD",1643927271636,0.34090422,36922.0,36921.0,0.053927]
["bitfinex","BTCUSD",1643927274784,0.68840592,36922.0,36921.0,0.053927]
["bitfinex","BTCUSD",1643927275398,0.34090422,36922.0,36921.0,0.053927]
["bitfinex","BTCUSD",1643927275985,0.91473655,36922.0,36918.0,0.203174]
["bitfinex","BTCUSD",1643927276193,0.28999877,36920.0,36918.0,0.203174]
["bitfinex","BTCUSD",1643927276461,0.33999877,36920.0,36918.0,0.203174]
["bitfinex","BTCUSD",1643927276985,0.41661759,36920.0,36918.0,0.203174]
["bitfinex","BTCUSD",1643927277388,0.07661882,36920.0,36919.0,0.067744]
["bitfinex","BTCUSD",1643927277836,0.12661882,36920.0,36919.0,0.067744]
["bitfinex","BTCUSD",1643927278737,0.41658923,36920.0,36919.0,0.067744]
["bitfinex","BTCUSD",1643927280447,0.41658923,36920.0,36916.0,0.31517349]
["bitfinex","BTCUSD",1643927280641,0.23196576,36918.0,36916.0,0.31517349]
["bitfinex","BTCUSD",1643927280842,0.23196576,36918.0,36916.0,0.1]
["bitfinex","BTCUSD",1643927281041,0.23196576,36918.0,36916.0,0.167743]
["bitfinex","BTCUSD",1643927281687,0.23196576,36919.0,36916.0,0.167743]
["bitfinex","BTCUSD",1643927281896,0.23196576,36918.0,36916.0,0.167743]
["bitfinex","BTCUSD",1643927282089,0.23196576,36918.0,36916.0,0.067743]
["bitfinex","BTCUSD",1643927285454,0.28196576,36920.0,36916.0,0.067743]
["bitfinex","BTCUSD",1643927285641,0.00072018,36919.0,36916.0,0.067743]
["bitfinex","BTCUSD",1643927286343,0.23196576,36918.0,36916.0,0.067743]
["bitfinex","BTCUSD",1643927286567,0.23196576,36917.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927287351,0.28196576,36918.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927287745,0.23196576,36917.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927289464,0.00072016,36919.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927289802,0.05,36918.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927290208,0.05,36923.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927290414,0.29011673,36918.0,36914.0,0.00020152]
["bitfinex","BTCUSD",1643927290617,0.29011673,36917.0,36914.0,0.00020152]
["bitfinex","BTCUSD",1643927290810,0.29011673,36917.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927291012,0.29011673,36916.0,36915.0,0.135486]
["bitfinex","BTCUSD",1643927291205,0.29011673,36916.0,36913.0,0.00053344]
["bitfinex","BTCUSD",1643927291206,0.34011673,36916.0,36914.0,0.00020152]
["bitfinex","BTCUSD",1643927291420,0.29008048,36915.0,36914.0,0.00020152]
["bitfinex","BTCUSD",1643927291633,0.29008048,36915.0,36906.0,0.8136507]
["bitfinex","BTCUSD",1643927291634,0.29008048,36915.0,36910.0,0.00020152]
["bitfinex","BTCUSD",1643927291805,0.29008048,36915.0,36911.0,0.135501]
["bitfinex","BTCUSD",1643927292006,0.29008048,36914.0,36907.0,0.24416696]
["bitfinex","BTCUSD",1643927292211,0.29008048,36914.0,36907.0,0.29416696]
["bitfinex","BTCUSD",1643927292727,0.29008048,36915.0,36908.0,0.067757]
["bitfinex","BTCUSD",1643927292941,0.29008048,36915.0,36908.0,0.06795852]
["bitfinex","BTCUSD",1643927293944,0.29008048,36915.0,36910.0,0.000654]
["bitfinex","BTCUSD",1643927294147,0.05,36914.0,36910.0,0.000654]
["bitfinex","BTCUSD",1643927294844,0.05,36914.0,36910.0,0.00085552]
["bitfinex","BTCUSD",1643927295055,0.05,36914.0,36910.0,0.00020152]
["bitfinex","BTCUSD",1643927295245,0.05,36914.0,36910.0,0.00065399]
["bitfinex","BTCUSD",1643927295645,0.05,36914.0,36910.0,0.00085551]
["bitfinex","BTCUSD",1643927296153,0.05,36914.0,36910.0,0.00020152]
["bitfinex","BTCUSD",1643927296357,0.05,36914.0,36910.0,0.00065399]
["bitfinex","BTCUSD",1643927296800,0.05,36914.0,36910.0,0.00085551]
["bitfinex","BTCUSD",1643927298498,0.05,36914.0,36910.0,0.00020152]
["bitfinex","BTCUSD",1643927298705,0.05,36914.0,36910.0,0.00050729]
["bitfinex","BTCUSD",1643927299099,0.05,36914.0,36910.0,0.00070881]
["bitfinex","BTCUSD",1643927299699,0.05,36914.0,36911.0,0.06775]
["bitfinex","BTCUSD",1643927299899,0.05,36912.0,36911.0,0.06775]
["bitfinex","BTCUSD",1643927300101,0.05,36914.0,36911.0,0.06775]
["bitfinex","BTCUSD",1643927300435,0.05,36912.0,36911.0,0.06795152]
["bitfinex","BTCUSD",1643927301138,0.05,36912.0,36911.0,0.06275]
["bitfinex","BTCUSD",1643927301541,0.05,36912.0,36911.0,0.00020152]
["bitfinex","BTCUSD",1643927301939,0.05,36912.0,36910.0,0.0005073]
["bitfinex","BTCUSD",1643927302139,0.05,36912.0,36909.0,0.00020152]
["bitfinex","BTCUSD",1643927302340,0.067757,36915.0,36909.0,0.00054031]
["bitfinex","BTCUSD",1643927302341,0.35783748,36915.0,36909.0,0.00054031]
["bitfinex","BTCUSD",1643927302609,0.05,36910.0,36909.0,0.00054031]
["bitfinex","BTCUSD",1643927302752,0.05,36910.0,36909.0,0.00074183]
["bitfinex","BTCUSD",1643927303342,0.05,36910.0,36909.0,0.00020152]
["bitfinex","BTCUSD",1643927303542,0.05,36910.0,36908.0,0.13623885]
["bitfinex","BTCUSD",1643927304600,0.05,36910.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927308240,0.05,36910.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927309640,0.04791,36910.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927309840,0.04791,36909.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927310441,0.067757,36915.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927310641,0.352264,36914.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927310845,0.60025163,36914.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927311043,0.29008048,36915.0,36908.0,0.13569852]
["bitfinex","BTCUSD",1643927311241,0.29008048,36915.0,36908.0,0.1567101]
["bitfinex","BTCUSD",1643927311442,0.24983663,36914.0,36908.0,0.1567101]
["bitfinex","BTCUSD",1643927311691,0.24983663,36914.0,36908.0,0.0212131]
["bitfinex","BTCUSD",1643927311890,0.53991711,36914.0,36909.0,0.00053456]
["bitfinex","BTCUSD",1643927312090,0.53991711,36914.0,36909.0,0.00073608]
["bitfinex","BTCUSD",1643927312489,0.352264,36913.0,36909.0,0.00073608]
["bitfinex","BTCUSD",1643927312891,0.60343986,36913.0,36909.0,0.00020152]
["bitfinex","BTCUSD",1643927313090,0.60343986,36913.0,36908.0,0.02101158]
["bitfinex","BTCUSD",1643927313292,0.60343986,36913.0,36909.0,0.00053418]
["bitfinex","BTCUSD",1643927314192,0.60343986,36913.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927314392,0.067763,36912.0,36909.0,0.00053418]
["bitfinex","BTCUSD",1643927314592,0.61230757,36911.0,36909.0,0.00053418]
["bitfinex","BTCUSD",1643927314793,0.352264,36911.0,36909.0,0.00053418]
["bitfinex","BTCUSD",1643927315337,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927315539,0.067763,36912.0,36908.0,0.00053419]
["bitfinex","BTCUSD",1643927315738,0.25202781,36911.0,36908.0,0.00053419]
["bitfinex","BTCUSD",1643927316641,0.25202781,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927316840,0.25202781,36911.0,36908.0,0.00053429]
["bitfinex","BTCUSD",1643927317339,0.352264,36911.0,36908.0,0.00053429]
["bitfinex","BTCUSD",1643927317738,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927317939,0.352264,36911.0,36908.0,0.00053429]
["bitfinex","BTCUSD",1643927318742,0.352264,36911.0,36908.0,0.00073581]
["bitfinex","BTCUSD",1643927318942,0.352264,36911.0,36908.0,0.00020152]
["bitfinex","BTCUSD",1643927319192,0.352264,36911.0,36908.0,0.00053429]
["bitfinex","BTCUSD",1643927320192,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927320393,0.352264,36911.0,36908.0,0.00053427]
["bitfinex","BTCUSD",1643927321400,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927321696,0.352264,36911.0,36908.0,0.00053427]
["bitfinex","BTCUSD",1643927322498,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927322848,0.352264,36911.0,36908.0,0.00053427]
["bitfinex","BTCUSD",1643927323850,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927324056,0.352264,36911.0,36908.0,0.00053427]
["bitfinex","BTCUSD",1643927325055,0.352264,36911.0,36907.0,0.00020152]
["bitfinex","BTCUSD",1643927325253,0.54257144,36910.0,36908.0,0.00053427]
["bitfinex","BTCUSD",1643927325451,0.352264,36909.0,36908.0,0.0003771]
["bitfinex","BTCUSD",1643927326052,0.60123887,36909.0,36908.0,0.0003771]
["bitfinex","BTCUSD",1643927326252,0.352264,36909.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927326452,0.29008048,36910.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927327092,0.29008048,36911.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927327492,0.29008048,36911.0,36906.0,0.00016041]
["bitfinex","BTCUSD",1643927327690,0.352269,36910.0,36906.0,0.00016041]
["bitfinex","BTCUSD",1643927328490,0.352269,36910.0,36905.0,0.068759]
["bitfinex","BTCUSD",1643927328889,0.352269,36910.0,36906.0,0.00016041]
["bitfinex","BTCUSD",1643927329490,0.23189465,36909.0,36906.0,0.00016041]
["bitfinex","BTCUSD",1643927329692,0.23189465,36908.0,36905.0,0.068759]
["bitfinex","BTCUSD",1643927330093,0.23189465,36909.0,36906.0,0.00061764]
["bitfinex","BTCUSD",1643927330340,0.23189465,36907.0,36906.0,0.00061764]
["bitfinex","BTCUSD",1643927330742,0.26940049,36907.0,36906.0,0.00061764]
["bitfinex","BTCUSD",1643927330943,0.26940049,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927331242,0.23192911,36906.0,36905.0,0.00118577]
["bitfinex","BTCUSD",1643927331842,0.50002846,36906.0,36905.0,0.00118577]
["bitfinex","BTCUSD",1643927332042,0.26809935,36906.0,36905.0,0.00118577]
["bitfinex","BTCUSD",1643927332243,0.26809935,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927332442,0.35785348,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927332641,0.71012248,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927334700,0.420042,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927336302,0.70998349,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927336503,0.35771449,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927336707,0.70998349,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927336907,0.35771449,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927337103,0.70998349,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927337304,0.420042,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927338750,0.69757523,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927340550,0.420042,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927340751,0.67545494,36907.0,36906.0,0.60434802]
["bitfinex","BTCUSD",1643927340950,0.67590908,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927341450,0.420042,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927343396,0.70994955,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927343797,0.64217655,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927344598,0.352269,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927344796,0.64217655,36907.0,36906.0,0.60454763]
["bitfinex","BTCUSD",1643927345942,0.352269,36907.0,36906.0,0.35257543]
["bitfinex","BTCUSD",1643927346146,0.64221839,36907.0,36906.0,0.35257543]
["bitfinex","BTCUSD",1643927346444,0.352269,36907.0,36906.0,0.35257543]
["bitfinex","BTCUSD",1643927347544,0.64221531,36907.0,36906.0,0.35257543]
["bitfinex","BTCUSD",1643927348146,0.352269,36907.0,36906.0,0.35257543]
["bitfinex","BTCUSD",1643927348546,0.352269,36907.0,36906.0,0.31860572]
["bitfinex","BTCUSD",1643927349208,0.70040907,36907.0,36906.0,0.31860572]
["bitfinex","BTCUSD",1643927349392,0.352269,36907.0,36906.0,0.31860572]
["bitfinex","BTCUSD",1643927349593,0.352269,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927352192,0.64221803,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927353156,0.28994903,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927353555,0.34814007,36909.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927353755,0.28992697,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927353956,0.28992697,36907.0,36906.0,0.16606149]
["bitfinex","BTCUSD",1643927354965,0.28992697,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927355361,0.34814007,36908.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927356991,0.34814007,36907.0,36906.0,0.16552788]
["bitfinex","BTCUSD",1643927357890,0.34814007,36907.0,36906.0,0.16446188]
["bitfinex","BTCUSD",1643927359093,0.59372756,36907.0,36906.0,0.16446188]
["bitfinex","BTCUSD",1643927359293,0.69372756,36907.0,36906.0,0.04142973]
["bitfinex","BTCUSD",1643927360343,0.8632707,36907.0,36906.0,0.04142973]
["bitfinex","BTCUSD",1643927360941,0.8632707,36907.0,36905.0,0.00116036]
["bitfinex","BTCUSD",1643927360942,0.352269,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927361140,0.352269,36906.0,36905.0,0.00116036]
["bitfinex","BTCUSD",1643927361141,0.54372756,36906.0,36905.0,0.00116036]
["bitfinex","BTCUSD",1643927361341,0.64372756,36906.0,36905.0,0.00116036]
["bitfinex","BTCUSD",1643927361943,0.54372756,36906.0,36905.0,0.00116036]
["bitfinex","BTCUSD",1643927362140,0.64372756,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927363142,0.94230405,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927363643,0.8132707,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927363941,1.07377686,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927364393,1.12377686,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927364593,1.07377686,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927364791,1.12377686,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1643927365792,1.12377686,36906.0,36902.0,0.002]
["bitfinex","BTCUSD",1643927365993,0.67933356,36905.0,36904.0,0.00061768]
["bitfinex","BTCUSD",1643927366193,0.98756161,36905.0,36904.0,0.00061768]
["bitfinex","BTCUSD",1643927366392,1.18930175,36905.0,36895.0,0.03906373]
["bitfinex","BTCUSD",1643927366594,0.28937354,36897.0,36895.0,0.03906373]
["bitfinex","BTCUSD",1643927366993,0.352269,36896.0,36895.0,0.03906373]
["bitfinex","BTCUSD",1643927367392,0.420069,36896.0,36895.0,0.03906373]
["bitfinex","BTCUSD",1643927370243,0.487874,36896.0,36889.0,0.004]
["bitfinex","BTCUSD",1643927370445,0.58371167,36895.0,36889.0,0.004]
["bitfinex","BTCUSD",1643927370848,0.58371167,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927371594,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927371790,0.352269,36895.0,36893.0,0.004]
["bitfinex","BTCUSD",1643927371990,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927372991,0.352269,36895.0,36893.0,0.004]
["bitfinex","BTCUSD",1643927373193,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927374292,0.352269,36895.0,36893.0,0.004]
["bitfinex","BTCUSD",1643927374492,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927375342,0.352269,36895.0,36893.0,0.004]
["bitfinex","BTCUSD",1643927375543,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927376547,0.352269,36895.0,36893.0,0.004]
["bitfinex","BTCUSD",1643927376744,0.352269,36895.0,36893.0,0.00463851]
["bitfinex","BTCUSD",1643927376946,0.352269,36895.0,36894.0,0.00219724]
["bitfinex","BTCUSD",1643927378146,0.067798,36894.0,36889.0,0.071797]
["bitfinex","BTCUSD",1643927378347,0.067798,36894.0,36893.0,0.00019724]
["bitfinex","BTCUSD",1643927378552,0.429139,36894.0,36893.0,0.00019724]
["bitfinex","BTCUSD",1643927378848,0.009072,36894.0,36891.0,0.06112524]
["bitfinex","BTCUSD",1643927379592,0.009072,36894.0,36887.0,0.31953636]
["bitfinex","BTCUSD",1643927379794,0.05,36892.0,36887.0,0.30453636]
["bitfinex","BTCUSD",1643927381196,0.05,36892.0,36888.0,0.067796]
["bitfinex","BTCUSD",1643927382844,0.2314302,36896.0,36888.0,0.0684314]
["bitfinex","BTCUSD",1643927383244,0.05,36891.0,36888.0,0.0684314]
["bitfinex","BTCUSD",1643927383445,0.05,36892.0,36888.0,0.0684314]
["bitfinex","BTCUSD",1643927383748,0.05,36892.0,36888.0,0.067796]
["bitfinex","BTCUSD",1643927383947,0.05,36892.0,36888.0,0.0684314]
["bitfinex","BTCUSD",1643927384346,0.1178,36892.0,36888.0,0.0684314]
["bitfinex","BTCUSD",1643927384546,0.1178,36892.0,36888.0,0.0006354]
["bitfinex","BTCUSD",1643927384948,0.1178,36892.0,36887.0,0.30453636]
["bitfinex","BTCUSD",1643927385147,0.1178,36892.0,36888.0,0.0006354]
["bitfinex","BTCUSD",1643927386146,0.1178,36892.0,36887.0,0.30453636]
["bitfinex","BTCUSD",1643927386348,0.1178,36892.0,36888.0,0.0006354]
["bitfinex","BTCUSD",1643927388595,0.0678,36892.0,36887.0,0.30453636]
["bitfinex","BTCUSD",1643927388795,0.0678,36892.0,36888.0,1.0006354]
["bitfinex","BTCUSD",1643927389798,0.0678,36892.0,36888.0,1.0]
["bitfinex","BTCUSD",1643927389998,0.0678,36892.0,36888.0,1.00019129]
["bitfinex","BTCUSD",1643927391057,0.0678,36892.0,36888.0,1.0]
["bitfinex","BTCUSD",1643927391258,0.0678,36892.0,36888.0,1.0006354]
["bitfinex","BTCUSD",1643927392262,0.0678,36892.0,36888.0,1.0]
["bitfinex","BTCUSD",1643927392463,0.0678,36892.0,36888.0,1.0006354]
["bitfinex","BTCUSD",1643927393365,0.0678,36892.0,36888.0,1.0]
["bitfinex","BTCUSD",1643927393565,0.0678,36892.0,36888.0,1.0006354]
["bitfinex","BTCUSD",1643927393966,0.0678,36892.0,36889.0,0.00019727]
["bitfinex","BTCUSD",1643927394795,0.0678,36892.0,36889.0,0.00063539]
["bitfinex","BTCUSD",1643927394997,0.05,36890.0,36889.0,0.00063539]
["bitfinex","BTCUSD",1643927395195,0.05,36890.0,36889.0,0.00083266]
["bitfinex","BTCUSD",1643927395796,0.0678,36892.0,36889.0,0.00019727]
["bitfinex","BTCUSD",1643927395996,0.05,36891.0,36888.0,1.00083268]
["bitfinex","BTCUSD",1643927396197,0.05,36891.0,36888.0,0.00083268]
["bitfinex","BTCUSD",1643927396399,0.05,36891.0,36889.0,0.00019727]
["bitfinex","BTCUSD",1643927396800,0.0678,36892.0,36888.0,0.00083268]
["bitfinex","BTCUSD",1643927397000,0.0678,36892.0,36888.0,0.00019727]
["bitfinex","BTCUSD",1643927397200,0.0678,36892.0,36888.0,0.0006354]
["bitfinex","BTCUSD",1643927397601,0.0678,36892.0,36888.0,0.00083267]
["bitfinex","BTCUSD",1643927398243,0.0678,36892.0,36888.0,0.00019727]
["bitfinex","BTCUSD",1643927398444,0.0678,36892.0,36888.0,0.0006354]
["bitfinex","BTCUSD",1643927398843,0.05,36891.0,36888.0,0.00083267]
["bitfinex","BTCUSD",1643927399446,0.05,36891.0,36888.0,0.00019727]
["bitfinex","BTCUSD",1643927399643,0.05,36891.0,36888.0,0.00063541]
["bitfinex","BTCUSD",1643927399847,0.05,36891.0,36888.0,0.00083268]
["bitfinex","BTCUSD",1643927400646,0.05,36891.0,36888.0,0.00019727]
["bitfinex","BTCUSD",1643927400846,0.99936459,36888.0,36887.0,0.30473363]
["bitfinex","BTCUSD",1643927403212,0.99936459,36888.0,36887.0,0.25912032]
["bitfinex","BTCUSD",1643927403411,1.49466339,36888.0,36887.0,0.25912032]
["bitfinex","BTCUSD",1643927403611,0.99936459,36888.0,36887.0,0.25912032]
["bitfinex","BTCUSD",1643927403814,1.23079479,36888.0,36887.0,0.25912032]
["bitfinex","BTCUSD",1643927404410,0.99936459,36888.0,36887.0,0.25912032]
["bitfinex","BTCUSD",1643927405642,1.28865235,36888.0,36887.0,0.00019727]
["bitfinex","BTCUSD",1643927405843,1.28865235,36888.0,36886.0,0.00282954]
["bitfinex","BTCUSD",1643927405844,1.35163359,36888.0,36886.0,0.00282954]
["bitfinex","BTCUSD",1643927406043,0.28158632,36887.0,36886.0,0.00282954]
["bitfinex","BTCUSD",1643927406444,0.05,36887.0,36886.0,0.00282954]
["bitfinex","BTCUSD",1643927406744,0.05,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927406944,0.28156595,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927407443,0.05,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927407844,0.28155393,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927408647,0.05,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927408849,0.28154658,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927409100,0.59676936,36887.0,36886.0,0.00219727]
["bitfinex","BTCUSD",1643927409292,0.59390862,36887.0,36886.0,0.03489515]
["bitfinex","BTCUSD",1643927409493,0.30462086,36887.0,36886.0,0.00856589]
["bitfinex","BTCUSD",1643927409692,1.00403517,36887.0,36880.0,0.22314786]
["bitfinex","BTCUSD",1643927409896,0.2315245,36883.0,36880.0,0.22314786]
["bitfinex","BTCUSD",1643927410093,0.352269,36882.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927410394,0.05,36881.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927410998,0.2315245,36883.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927411194,0.05,36881.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927412296,0.2315245,36884.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927412498,0.402269,36883.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927412697,0.05,36883.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927413149,0.2315245,36885.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927413449,0.05,36881.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927419896,0.2315245,36885.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927420097,0.05,36883.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927420343,0.352269,36882.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927420542,0.05,36881.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927420745,0.402269,36881.0,36880.0,0.21314786]
["bitfinex","BTCUSD",1643927420941,0.402269,36881.0,36880.0,0.15824141]
["bitfinex","BTCUSD",1643927424796,0.402269,36881.0,36880.0,0.15843872]
["bitfinex","BTCUSD",1643927430445,0.402269,36881.0,36880.0,0.00019731]
["bitfinex","BTCUSD",1643927430650,0.402269,36881.0,36879.0,0.00219731]
["bitfinex","BTCUSD",1643927430848,0.05,36881.0,36879.0,0.00282653]
["bitfinex","BTCUSD",1643927431893,0.05,36881.0,36879.0,0.00219731]
["bitfinex","BTCUSD",1643927439703,0.05,36881.0,36876.0,0.23250442]
["bitfinex","BTCUSD",1643927439904,0.05,36881.0,36876.0,0.22750442]
["bitfinex","BTCUSD",1643927440504,0.05,36881.0,36876.0,0.2776512]
["bitfinex","BTCUSD",1643927440903,0.05,36881.0,36876.0,0.2276512]
["bitfinex","BTCUSD",1643927441505,0.05,36881.0,36876.0,0.22750442]
["bitfinex","BTCUSD",1643927441706,0.05,36881.0,36876.0,0.2776512]
["bitfinex","BTCUSD",1643927441905,0.05,36881.0,36876.0,0.2276512]
["bitfinex","BTCUSD",1643927442706,0.05,36881.0,36876.0,0.22750442]
["bitfinex","BTCUSD",1643927442945,0.05,36881.0,36876.0,0.2279921]
["bitfinex","BTCUSD",1643927443345,0.05,36881.0,36876.0,0.00048768]
["bitfinex","BTCUSD",1643927443748,0.05,36881.0,36874.0,0.5898]
["bitfinex","BTCUSD",1643927443945,0.05,36881.0,36876.0,0.00048768]
["bitfinex","BTCUSD",1643927445048,0.05,36881.0,36875.0,0.2903146]
["bitfinex","BTCUSD",1643927445347,0.05,36881.0,36876.0,0.00051639]
["bitfinex","BTCUSD",1643927447501,0.05,36881.0,36874.0,0.9301146]
["bitfinex","BTCUSD",1643927447698,0.05,36881.0,36876.0,0.00051639]
["bitfinex","BTCUSD",1643927448699,0.05,36881.0,36875.0,0.2903146]
["bitfinex","BTCUSD",1643927448903,0.05,36881.0,36876.0,0.00050993]
["bitfinex","BTCUSD",1643927449801,0.05,36881.0,36875.0,0.2903146]
["bitfinex","BTCUSD",1643927449999,0.05,36881.0,36877.0,0.232527]
["bitfinex","BTCUSD",1643927450202,0.05,36881.0,36877.0,0.282527]
["bitfinex","BTCUSD",1643927451245,0.05,36881.0,36878.0,0.232527]
["bitfinex","BTCUSD",1643927451646,0.05,36881.0,36877.0,0.232527]
["bitfinex","BTCUSD",1643927452047,0.28190877,36881.0,36876.0,0.23303693]
["bitfinex","BTCUSD",1643927452248,0.05,36881.0,36877.0,0.232527]
["bitfinex","BTCUSD",1643927452846,0.05,36881.0,36878.0,0.232527]
["bitfinex","BTCUSD",1643927453847,0.05,36881.0,36879.0,0.232527]
["bitfinex","BTCUSD",1643927457945,0.05,36881.0,36878.0,0.232527]
["bitfinex","BTCUSD",1643927458646,0.05,36881.0,36878.0,0.230897]
["bitfinex","BTCUSD",1643927460351,0.05,36881.0,36877.0,0.00019501]
["bitfinex","BTCUSD",1643927460352,0.28940563,36880.0,36877.0,0.00019501]
["bitfinex","BTCUSD",1643927460551,0.28940563,36880.0,36875.0,0.00019501]
["bitfinex","BTCUSD",1643927460752,0.28940563,36879.0,36875.0,0.00019501]
["bitfinex","BTCUSD",1643927460950,0.28940563,36879.0,36876.0,0.00051113]
["bitfinex","BTCUSD",1643927461150,0.28940563,36880.0,36876.0,0.00051113]
["bitfinex","BTCUSD",1643927461602,0.28940563,36879.0,36876.0,0.00051113]
["bitfinex","BTCUSD",1643927461800,0.33940563,36879.0,36875.0,0.00019501]
["bitfinex","BTCUSD",1643927462002,0.33940563,36879.0,36876.0,0.00051112]
["bitfinex","BTCUSD",1643927462401,0.05,36878.0,36876.0,0.00051112]
["bitfinex","BTCUSD",1643927463001,0.05,36878.0,36875.0,0.00019501]
["bitfinex","BTCUSD",1643927463202,0.05,36878.0,36875.0,0.00051113]
["bitfinex","BTCUSD",1643927463608,0.05,36878.0,36875.0,0.00019501]
["bitfinex","BTCUSD",1643927463803,0.05,36878.0,36874.0,0.42019501]
["bitfinex","BTCUSD",1643927466450,0.05,36880.0,36874.0,0.42019501]
["bitfinex","BTCUSD",1643927467452,0.05,36880.0,36876.0,0.00254035]
["bitfinex","BTCUSD",1643927468953,0.23190689,36879.0,36876.0,0.00254035]
["bitfinex","BTCUSD",1643927469801,0.23190689,36879.0,36876.0,0.00019501]
["bitfinex","BTCUSD",1643927470395,0.23190689,36879.0,36874.0,0.42019501]
["bitfinex","BTCUSD",1643927470597,0.23190689,36879.0,36874.0,0.65272533]
["bitfinex","BTCUSD",1643927470997,0.05,36878.0,36874.0,0.65272533]
["bitfinex","BTCUSD",1643927472401,0.05,36878.0,36875.0,0.23253032]
["bitfinex","BTCUSD",1643927472599,0.05,36878.0,36875.0,0.23272533]
["bitfinex","BTCUSD",1643927474747,0.05,36878.0,36875.0,0.23216533]
["bitfinex","BTCUSD",1643927476149,0.05,36878.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927477797,0.23266035,36881.0,36877.0,0.75793764]
["bitfinex","BTCUSD",1643927477997,0.23266035,36881.0,36880.0,0.015]
["bitfinex","BTCUSD",1643927478196,0.23266035,36881.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927478197,0.26766035,36881.0,36878.0,0.01519501]
["bitfinex","BTCUSD",1643927478397,0.035,36879.0,36878.0,0.01519501]
["bitfinex","BTCUSD",1643927478799,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927479198,0.035,36879.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927479398,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927479600,0.035,36879.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927479801,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927480000,0.035,36879.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927480203,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927480447,0.035,36879.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927481252,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927481647,0.035,36879.0,36877.0,0.74313265]
["bitfinex","BTCUSD",1643927481848,0.035,36879.0,36877.0,0.74293764]
["bitfinex","BTCUSD",1643927483248,0.035,36879.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927483449,0.035,36879.0,36877.0,0.79313265]
["bitfinex","BTCUSD",1643927483851,0.035,36879.0,36877.0,0.86074464]
["bitfinex","BTCUSD",1643927485104,0.035,36879.0,36877.0,0.86093965]
["bitfinex","BTCUSD",1643927486503,0.035,36879.0,36877.0,1.09344333]
["bitfinex","BTCUSD",1643927486904,0.035,36879.0,36877.0,1.09324832]
["bitfinex","BTCUSD",1643927487104,0.035,36879.0,36877.0,1.02544132]
["bitfinex","BTCUSD",1643927487305,0.035,36879.0,36877.0,0.79293764]
["bitfinex","BTCUSD",1643927488355,0.035,36879.0,36877.0,0.86074464]
["bitfinex","BTCUSD",1643927488757,0.035,36879.0,36877.0,1.04324832]
["bitfinex","BTCUSD",1643927489959,0.035,36879.0,36877.0,1.04169832]
["bitfinex","BTCUSD",1643927490960,0.00075347,36881.0,36878.0,0.015]
["bitfinex","BTCUSD",1643927491161,0.00075347,36881.0,36877.0,1.10950332]
["bitfinex","BTCUSD",1643927491807,0.23191942,36882.0,36877.0,1.10950332]
["bitfinex","BTCUSD",1643927492008,0.00075348,36881.0,36877.0,1.10950332]
["bitfinex","BTCUSD",1643927492208,0.035,36880.0,36877.0,1.10950332]
["bitfinex","BTCUSD",1643927492408,0.00075348,36881.0,36877.0,1.04169632]
["bitfinex","BTCUSD",1643927492609,0.035,36880.0,36877.0,1.04169632]
["bitfinex","BTCUSD",1643927493810,0.00065779,36881.0,36879.0,0.015]
["bitfinex","BTCUSD",1643927494009,0.035,36880.0,36877.0,1.04169632]
["bitfinex","BTCUSD",1643927494410,0.00065779,36881.0,36879.0,0.015]
["bitfinex","BTCUSD",1643927494611,0.00065779,36881.0,36880.0,0.015]
["bitfinex","BTCUSD",1643927495450,0.23191942,36883.0,36880.0,0.015]
["bitfinex","BTCUSD",1643927495650,0.23191942,36883.0,36882.0,0.015]
["bitfinex","BTCUSD",1643927496953,0.23266291,36884.0,36882.0,0.015]
["bitfinex","BTCUSD",1643927497148,0.23266291,36884.0,36883.0,0.015]
["bitfinex","BTCUSD",1643927498048,0.23191942,36884.0,36883.0,0.015]
["bitfinex","BTCUSD",1643927499799,0.23191942,36884.0,36878.0,0.43249793]
["bitfinex","BTCUSD",1643927500498,0.00074349,36883.0,36878.0,0.50030293]
["bitfinex","BTCUSD",1643927501401,0.23191942,36884.0,36878.0,0.40030293]
["bitfinex","BTCUSD",1643927501599,0.0007134,36882.0,36878.0,0.40030293]
["bitfinex","BTCUSD",1643927502001,0.0007134,36882.0,36878.0,0.56810793]
["bitfinex","BTCUSD",1643927502602,0.23191942,36884.0,36878.0,0.56810793]
["bitfinex","BTCUSD",1643927502855,0.0007134,36882.0,36878.0,0.50030293]
["bitfinex","BTCUSD",1643927503858,0.23191942,36884.0,36878.0,0.50030293]
["bitfinex","BTCUSD",1643927504063,0.0007134,36882.0,36878.0,0.56810393]
["bitfinex","BTCUSD",1643927504260,0.0007134,36882.0,36879.0,0.23249793]
["bitfinex","BTCUSD",1643927504461,0.0007134,36882.0,36880.0,0.1356]
["bitfinex","BTCUSD",1643927504659,0.0007134,36882.0,36880.0,0.1856]
["bitfinex","BTCUSD",1643927504860,0.0007134,36882.0,36880.0,0.2356]
["bitfinex","BTCUSD",1643927505061,0.23191942,36885.0,36880.0,0.2356]
["bitfinex","BTCUSD",1643927505261,0.00072017,36883.0,36880.0,0.1678]
["bitfinex","BTCUSD",1643927506366,0.23191942,36884.0,36881.0,0.067798]
["bitfinex","BTCUSD",1643927506608,0.00072017,36883.0,36881.0,0.067798]
["bitfinex","BTCUSD",1643927506805,0.00072017,36883.0,36882.0,0.067798]
["bitfinex","BTCUSD",1643927507003,0.00072017,36883.0,36880.0,0.1]
["bitfinex","BTCUSD",1643927507205,0.00072017,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643927507403,0.23191942,36884.0,36881.0,0.05]
["bitfinex","BTCUSD",1643927507603,0.23263958,36884.0,36881.0,0.05]
["bitfinex","BTCUSD",1643927507803,0.23263958,36884.0,36880.0,0.05]
["bitfinex","BTCUSD",1643927508002,0.23263958,36884.0,36880.0,0.067801]
["bitfinex","BTCUSD",1643927508603,0.23263958,36884.0,36880.0,0.05]
["bitfinex","BTCUSD",1643927508803,0.23191942,36884.0,36880.0,0.05]
["bitfinex","BTCUSD",1643927509106,0.23263806,36884.0,36880.0,0.0678]
["bitfinex","BTCUSD",1643927509306,0.23263806,36884.0,36880.0,0.1178]
["bitfinex","BTCUSD",1643927509504,0.23263806,36884.0,36881.0,0.23274608]
["bitfinex","BTCUSD",1643927509704,0.23263806,36884.0,36881.0,0.05]
["bitfinex","BTCUSD",1643927509904,0.23263806,36884.0,36879.0,0.43354079]
["bitfinex","BTCUSD",1643927509905,0.23191942,36884.0,36879.0,0.43354079]
["bitfinex","BTCUSD",1643927510105,0.23191942,36883.0,36879.0,0.43354079]
["bitfinex","BTCUSD",1643927511150,0.23191942,36883.0,36879.0,0.33354079]
["bitfinex","BTCUSD",1643927511351,0.23263806,36883.0,36879.0,0.28354079]
["bitfinex","BTCUSD",1643927511549,0.23263806,36883.0,36879.0,0.33354079]
["bitfinex","BTCUSD",1643927511953,0.22763806,36883.0,36879.0,0.43354079]
["bitfinex","BTCUSD",1643927512149,0.22763806,36883.0,36879.0,0.42854079]
["bitfinex","BTCUSD",1643927512349,0.22691942,36883.0,36879.0,0.42854079]
["bitfinex","BTCUSD",1643927512551,0.22763841,36883.0,36879.0,0.42854079]
["bitfinex","BTCUSD",1643927513552,0.05,36885.0,36879.0,0.42854079]
["bitfinex","BTCUSD",1643927513751,0.00071899,36883.0,36879.0,0.42854079]
["bitfinex","BTCUSD",1643927514110,0.00071899,36883.0,36880.0,0.1356]
["bitfinex","BTCUSD",1643927514305,0.00071899,36883.0,36881.0,0.2406824]
["bitfinex","BTCUSD",1643927514507,0.00071899,36883.0,36881.0,0.2906824]
["bitfinex","BTCUSD",1643927514707,0.28940563,36887.0,36882.0,0.24554124]
["bitfinex","BTCUSD",1643927514906,0.00071898,36884.0,36882.0,0.24554124]
["bitfinex","BTCUSD",1643927515607,0.00071898,36884.0,36882.0,0.066368]
["bitfinex","BTCUSD",1643927515809,0.28940563,36887.0,36882.0,0.066368]
["bitfinex","BTCUSD",1643927516109,0.0507189,36885.0,36880.0,0.23833957]
["bitfinex","BTCUSD",1643927516407,0.0507189,36885.0,36880.0,0.24299424]
["bitfinex","BTCUSD",1643927516908,0.0507189,36885.0,36880.0,0.31079524]
["bitfinex","BTCUSD",1643927517119,0.05,36885.0,36880.0,0.31079524]
["bitfinex","BTCUSD",1643927517311,0.0007189,36884.0,36880.0,0.31079524]
["bitfinex","BTCUSD",1643927517509,0.0007189,36884.0,36880.0,0.36079524]
["bitfinex","BTCUSD",1643927517977,0.0007189,36884.0,36880.0,0.35579524]
["bitfinex","BTCUSD",1643927518179,0.05,36885.0,36880.0,0.35579524]
["bitfinex","BTCUSD",1643927518377,0.05,36885.0,36880.0,0.35044525]
["bitfinex","BTCUSD",1643927518576,0.00071891,36884.0,36880.0,0.112801]
["bitfinex","BTCUSD",1643927518777,0.00071891,36884.0,36880.0,0.34364011]
["bitfinex","BTCUSD",1643927519376,0.05,36885.0,36880.0,0.34364011]
["bitfinex","BTCUSD",1643927519580,0.05,36885.0,36880.0,0.44364011]
["bitfinex","BTCUSD",1643927519783,0.00071892,36884.0,36880.0,0.44364011]
["bitfinex","BTCUSD",1643927520380,0.00071892,36884.0,36880.0,0.34864011]
["bitfinex","BTCUSD",1643927520579,0.33940563,36886.0,36880.0,0.44864011]
["bitfinex","BTCUSD",1643927520781,0.28940563,36886.0,36882.0,0.067798]
["bitfinex","BTCUSD",1643927520980,0.00071892,36884.0,36882.0,0.067798]
["bitfinex","BTCUSD",1643927521804,0.28940563,36886.0,36882.0,0.067798]
["bitfinex","BTCUSD",1643927522002,0.23174776,36884.0,36883.0,0.24]
["bitfinex","BTCUSD",1643927522505,0.23174776,36884.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927522703,0.23246668,36885.0,36883.0,0.46563119]
["bitfinex","BTCUSD",1643927522905,0.23246668,36885.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927523104,0.23174776,36885.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927523504,0.23174776,36884.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927524107,0.23174776,36885.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927524507,0.23246667,36885.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927524707,0.23174776,36884.0,36883.0,0.285]
["bitfinex","BTCUSD",1643927525355,0.23174776,36884.0,36883.0,0.235]
["bitfinex","BTCUSD",1643927529797,0.23174776,36884.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927532701,0.23174776,36885.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927532954,0.23246667,36885.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927533152,0.23174776,36884.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927533551,0.23246667,36885.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927533954,0.23174776,36884.0,36883.0,0.11268773]
["bitfinex","BTCUSD",1643927534754,0.23174776,36884.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927537405,0.28940563,36885.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927537604,0.23187978,36884.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927538804,0.28940563,36885.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927539004,0.29012454,36885.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927539406,0.23184853,36884.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927539605,0.23184709,36884.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927539806,0.28940563,36885.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927540006,0.23184838,36884.0,36883.0,0.16268773]
["bitfinex","BTCUSD",1643927540652,0.00071891,36885.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927541050,0.33940563,36886.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927541253,0.2318498,36884.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927541652,0.29012454,36886.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927541854,0.2318494,36884.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927543654,0.00071891,36885.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927543856,0.2318296,36884.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927546905,0.28940563,36885.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927547508,0.23176355,36884.0,36883.0,0.10580067]
["bitfinex","BTCUSD",1643927547953,0.23176355,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927548154,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927548354,0.23176078,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927549154,0.29012391,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927549453,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927550454,0.28940563,36885.0,36883.0,0.33128191]
["bitfinex","BTCUSD",1643927550655,0.23169581,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927550855,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927551455,0.23169205,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927551703,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927551905,0.33940563,36886.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927552103,0.00074233,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927552303,0.29014796,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927553103,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927553906,0.3401185,36886.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927554104,0.23173181,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927554304,0.05,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927554705,0.05,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927554905,0.33940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927555552,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927555753,0.33940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927555953,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927556253,0.33940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927556454,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927556953,0.33940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927557152,0.28940563,36885.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927557754,0.23170134,36884.0,36883.0,0.10010281]
["bitfinex","BTCUSD",1643927559901,0.23170134,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927560803,0.23238527,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927562703,0.00068393,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927569602,0.00068393,36884.0,36883.0,0.12564504]
["bitfinex","BTCUSD",1643927571356,0.00068393,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927572559,0.05068393,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927577606,0.00068393,36884.0,36883.0,0.07564504]
["bitfinex","BTCUSD",1643927579053,0.00068393,36884.0,36883.0,0.05909787]
["bitfinex","BTCUSD",1643927580255,0.00068393,36884.0,36883.0,0.28760384]
["bitfinex","BTCUSD",1643927580456,0.00068393,36884.0,36883.0,0.05909787]
["bitfinex","BTCUSD",1643927589605,0.00068393,36884.0,36883.0,0.05409787]
["bitfinex","BTCUSD",1643927589904,0.00068393,36884.0,36883.0,0.04629613]
["bitfinex","BTCUSD",1643927594454,0.00068393,36884.0,36883.0,0.11409413]
["bitfinex","BTCUSD",1643927597304,0.00068393,36884.0,36883.0,0.04629613]
["bitfinex","BTCUSD",1643927597802,0.00068393,36884.0,36883.0,0.03689228]
["bitfinex","BTCUSD",1643927604204,0.00068393,36884.0,36883.0,0.03189228]
["bitfinex","BTCUSD",1643927609653,0.23238527,36884.0,36883.0,0.03189228]
["bitfinex","BTCUSD",1643927611054,0.00068393,36884.0,36883.0,0.03189228]
["bitfinex","BTCUSD",1643927611254,0.00068393,36884.0,36883.0,0.03110306]
["bitfinex","BTCUSD",1643927612505,0.23238527,36884.0,36883.0,0.03110306]
["bitfinex","BTCUSD",1643927612905,0.00068393,36884.0,36883.0,0.03110306]
["bitfinex","BTCUSD",1643927619210,0.00068393,36884.0,36883.0,0.02690806]
["bitfinex","BTCUSD",1643927629009,0.23195545,36884.0,36883.0,0.02690806]
["bitfinex","BTCUSD",1643927629210,0.23195545,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927629211,0.23195421,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927631458,0.00068393,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927632661,0.23195421,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927633461,0.00068393,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927634113,0.06848693,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927639964,0.42075593,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927640161,0.70972315,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927640362,0.70971996,36884.0,36883.0,0.02421726]
["bitfinex","BTCUSD",1643927641612,0.70971996,36884.0,36883.0,0.00983828]
["bitfinex","BTCUSD",1643927641808,0.35745096,36884.0,36879.0,0.00019189]
["bitfinex","BTCUSD",1643927642007,0.23121539,36882.0,36878.0,0.05019189]
["bitfinex","BTCUSD",1643927642207,0.05,36879.0,36878.0,0.00019189]
["bitfinex","BTCUSD",1643927642408,0.05,36879.0,36877.0,1.07396345]
["bitfinex","BTCUSD",1643927643812,0.05,36879.0,36877.0,0.84138764]
["bitfinex","BTCUSD",1643927644009,0.05,36879.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927645010,0.05,36879.0,36877.0,0.79157953]
["bitfinex","BTCUSD",1643927645210,0.05,36879.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927645457,0.05,36879.0,36877.0,0.79157953]
["bitfinex","BTCUSD",1643927646458,0.045,36879.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927647760,0.00071699,36881.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927647960,0.045,36878.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927648559,0.045,36878.0,36877.0,1.26157953]
["bitfinex","BTCUSD",1643927650007,0.045,36878.0,36877.0,0.79157953]
["bitfinex","BTCUSD",1643927650608,0.04569817,36878.0,36877.0,0.79157953]
["bitfinex","BTCUSD",1643927651110,0.04569817,36878.0,36877.0,0.89157953]
["bitfinex","BTCUSD",1643927658614,0.04569817,36878.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927658815,0.04569817,36878.0,36877.0,0.84138764]
["bitfinex","BTCUSD",1643927659214,0.04569817,36878.0,36877.0,0.84157953]
["bitfinex","BTCUSD",1643927659414,0.04569817,36878.0,36877.0,0.23456815]
["bitfinex","BTCUSD",1643927665809,0.04569817,36878.0,36877.0,0.23437626]
["bitfinex","BTCUSD",1643927666212,0.04569817,36878.0,36877.0,0.23456815]
["bitfinex","BTCUSD",1643927667213,0.62918256,36878.0,36877.0,0.23437626]
["bitfinex","BTCUSD",1643927667412,0.6869312,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927667858,0.39796717,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927669261,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927671465,0.95219361,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927671708,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927671907,0.95219361,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927672109,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927672307,0.95217693,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927673007,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927674008,1.01053701,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927674208,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927675009,1.10553701,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927675209,0.7583917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927675456,0.6633917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927677059,0.7583917,36878.0,36877.0,0.0739531]
["bitfinex","BTCUSD",1643927678262,0.7583917,36878.0,36877.0,0.04679398]
["bitfinex","BTCUSD",1643927681412,0.6633917,36878.0,36877.0,0.00033313]
["bitfinex","BTCUSD",1643927681612,0.7583917,36878.0,36877.0,0.00033313]
["bitfinex","BTCUSD",1643927686374,0.067849,36875.0,36873.0,0.06719189]
["bitfinex","BTCUSD",1643927686622,0.6086882,36874.0,36873.0,0.06770096]
["bitfinex","BTCUSD",1643927687118,0.6536882,36874.0,36873.0,0.06770096]
["bitfinex","BTCUSD",1643927687518,0.352269,36872.0,36869.0,0.01148893]
["bitfinex","BTCUSD",1643927687719,0.352269,36870.0,36869.0,0.01148893]
["bitfinex","BTCUSD",1643927687919,0.64991874,36870.0,36869.0,0.01148893]
["bitfinex","BTCUSD",1643927688119,0.64991874,36870.0,36869.0,0.00217661]
["bitfinex","BTCUSD",1643927689419,0.71776974,36870.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927689919,0.78561874,36870.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927690121,0.352269,36869.0,36863.0,0.00043184]
["bitfinex","BTCUSD",1643927690370,0.095,36864.0,36863.0,0.00043184]
["bitfinex","BTCUSD",1643927691170,0.095,36864.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927691373,0.045,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927691572,0.05,36864.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927691772,0.045,36862.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927693174,0.05,36864.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927693375,0.045,36862.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927693774,0.045,36862.0,36860.0,0.00073316]
["bitfinex","BTCUSD",1643927694810,0.045,36862.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927696312,0.00069813,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927700560,0.35296713,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927701816,0.35296713,36861.0,36860.0,0.00073424]
["bitfinex","BTCUSD",1643927704515,0.35296713,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927704914,0.35296713,36861.0,36860.0,0.00073424]
["bitfinex","BTCUSD",1643927705763,0.35296713,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927706260,0.35296713,36861.0,36860.0,0.00073424]
["bitfinex","BTCUSD",1643927706863,0.35296713,36861.0,36860.0,0.00054683]
["bitfinex","BTCUSD",1643927707259,0.35296713,36861.0,36860.0,0.00073424]
["bitfinex","BTCUSD",1643927707460,0.40296713,36861.0,36860.0,0.00046911]
["bitfinex","BTCUSD",1643927708065,0.15,36860.0,36859.0,0.00018628]
["bitfinex","BTCUSD",1643927708262,0.547269,36860.0,36853.0,0.00131057]
["bitfinex","BTCUSD",1643927708462,0.045,36854.0,36853.0,0.00131057]
["bitfinex","BTCUSD",1643927709115,0.045,36854.0,36850.0,0.006]
["bitfinex","BTCUSD",1643927709116,0.045,36854.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927709309,0.135741,36859.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927709310,0.045,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927712115,0.397269,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927714672,0.64128318,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927714868,0.397269,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927717322,0.65450263,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927717719,0.397269,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927718723,0.39796712,36852.0,36851.0,0.02231057]
["bitfinex","BTCUSD",1643927722466,0.54796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927722664,0.64796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927722863,0.54796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927723264,0.59796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927723864,0.59796712,36852.0,36851.0,0.00019749]
["bitfinex","BTCUSD",1643927724312,0.59796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927724512,0.69796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927724912,0.59796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927725214,0.69796712,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927725412,0.95163973,36852.0,36851.0,1.057e-05]
["bitfinex","BTCUSD",1643927726512,0.95163973,36852.0,36851.0,0.88049913]
["bitfinex","BTCUSD",1643927726713,0.34569812,36852.0,36851.0,0.88068605]
["bitfinex","BTCUSD",1643927727012,0.59796712,36852.0,36851.0,0.88068605]
["bitfinex","BTCUSD",1643927727212,0.69796712,36852.0,36851.0,0.88068605]
["bitfinex","BTCUSD",1643927727412,0.69796712,36852.0,36851.0,0.70902465]
["bitfinex","BTCUSD",1643927731464,0.59796712,36852.0,36851.0,0.70902465]
["bitfinex","BTCUSD",1643927731709,0.69796712,36852.0,36851.0,0.70902465]
["bitfinex","BTCUSD",1643927731910,0.59796712,36852.0,36851.0,0.70902465]
["bitfinex","BTCUSD",1643927732311,0.59796712,36852.0,36851.0,0.70402465]
["bitfinex","BTCUSD",1643927735858,0.69796712,36852.0,36851.0,0.70402465]
["bitfinex","BTCUSD",1643927740719,0.59796712,36852.0,36851.0,0.70402465]
["bitfinex","BTCUSD",1643927740923,0.49796712,36852.0,36851.0,0.70402465]
["bitfinex","BTCUSD",1643927741720,0.39796712,36852.0,36851.0,0.70402465]
["bitfinex","BTCUSD",1643927747713,0.39796712,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927758960,0.74437098,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927759764,0.84437098,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927759961,0.90296998,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927760463,0.61997781,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927760864,0.91927722,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927761261,0.66997781,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927761625,0.64465838,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927761823,0.59965838,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927762023,0.63080056,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927762222,0.68080056,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927762423,0.92346478,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927763023,0.68080056,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927763224,0.92436638,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927763422,0.68080056,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927764526,0.92244479,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927764924,0.68080056,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927765124,0.81658356,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927765563,1.06472975,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927765762,0.81658356,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927766363,1.06161519,36852.0,36851.0,0.63203219]
["bitfinex","BTCUSD",1643927767864,1.06161519,36852.0,36851.0,0.48943614]
["bitfinex","BTCUSD",1643927769309,1.06161519,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927770309,0.81658356,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927770509,1.06364051,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927771911,1.48364051,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927773279,1.23658356,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927774280,1.40165851,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927775982,1.35165851,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927776180,1.18658356,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927777416,1.44376948,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927779421,1.17426111,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927780367,1.44375243,36852.0,36851.0,0.49023614]
["bitfinex","BTCUSD",1643927780966,1.44375243,36852.0,36851.0,0.49004922]
["bitfinex","BTCUSD",1643927781868,1.0898923,36852.0,36851.0,0.49004922]
["bitfinex","BTCUSD",1643927782069,1.1707571,36852.0,36851.0,0.49004922]
["bitfinex","BTCUSD",1643927782267,1.44374602,36852.0,36851.0,0.49004922]
["bitfinex","BTCUSD",1643927784513,1.44374602,36852.0,36851.0,0.39004922]
["bitfinex","BTCUSD",1643927787864,1.44374602,36852.0,36851.0,0.31393716]
["bitfinex","BTCUSD",1643927791367,1.34374602,36852.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927791628,0.90875012,36852.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927792025,1.119149,36852.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927793325,0.77296712,36852.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927795025,0.77296712,36852.0,36851.0,0.31393716]
["bitfinex","BTCUSD",1643927795228,0.77296712,36852.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927795866,0.77296712,36852.0,36851.0,0.57511195]
["bitfinex","BTCUSD",1643927796066,0.34618188,36857.0,36851.0,0.33279498]
["bitfinex","BTCUSD",1643927796277,0.34618188,36857.0,36856.0,0.01885782]
["bitfinex","BTCUSD",1643927796466,0.69845088,36857.0,36856.0,0.01885782]
["bitfinex","BTCUSD",1643927796666,0.352269,36857.0,36856.0,0.01885782]
["bitfinex","BTCUSD",1643927797265,0.24388737,36859.0,36856.0,0.01885782]
["bitfinex","BTCUSD",1643927797467,0.59615637,36859.0,36858.0,0.01815969]
["bitfinex","BTCUSD",1643927797670,0.24388737,36859.0,36852.0,0.2861604]
["bitfinex","BTCUSD",1643927797867,0.59615637,36859.0,36858.0,0.01815969]
["bitfinex","BTCUSD",1643927798268,0.59615637,36859.0,36852.0,0.2861604]
["bitfinex","BTCUSD",1643927798468,0.352269,36859.0,36858.0,0.01815969]
["bitfinex","BTCUSD",1643927799136,0.48618188,36862.0,36852.0,0.3361604]
["bitfinex","BTCUSD",1643927799332,0.14,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927799530,0.492269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927801135,0.912269,36862.0,36852.0,0.3361604]
["bitfinex","BTCUSD",1643927801338,0.56,36862.0,36852.0,0.3361604]
["bitfinex","BTCUSD",1643927801634,0.912269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927802237,0.912269,36862.0,36853.0,0.05]
["bitfinex","BTCUSD",1643927802435,0.912269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927802436,0.555,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927803077,0.907269,36862.0,36854.0,0.51265931]
["bitfinex","BTCUSD",1643927803379,0.555,36862.0,36854.0,0.51265931]
["bitfinex","BTCUSD",1643927803575,0.907269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927804776,0.555,36862.0,36854.0,0.46265931]
["bitfinex","BTCUSD",1643927804976,0.555,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927806629,0.907269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927808229,0.555,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927809033,0.907269,36862.0,36861.0,0.01815969]
["bitfinex","BTCUSD",1643927810029,0.555,36862.0,36854.0,0.46265931]
["bitfinex","BTCUSD",1643927810233,0.555,36862.0,36856.0,0.2]
["bitfinex","BTCUSD",1643927810477,0.555,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1643927810478,0.135,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1643927810877,0.135,36862.0,36861.0,0.15]
["bitfinex","BTCUSD",1643927811282,0.0128,36862.0,36861.0,0.50140062]
["bitfinex","BTCUSD",1643927811478,0.42,36871.0,36862.0,0.1]
["bitfinex","BTCUSD",1643927811679,0.42,36871.0,36863.0,0.25140062]
["bitfinex","BTCUSD",1643927811881,0.42,36871.0,36863.0,0.30140062]
["bitfinex","BTCUSD",1643927812077,0.42,36871.0,36863.0,0.35140062]
["bitfinex","BTCUSD",1643927812279,0.42,36871.0,36863.0,0.45140062]
["bitfinex","BTCUSD",1643927812880,0.42,36871.0,36863.0,0.51922562]
["bitfinex","BTCUSD",1643927813683,0.42,36871.0,36864.0,0.05]
["bitfinex","BTCUSD",1643927814322,0.42,36871.0,36863.0,0.30578635]
["bitfinex","BTCUSD",1643927814523,0.42,36871.0,36865.0,0.067821]
["bitfinex","BTCUSD",1643927815223,0.42,36871.0,36865.0,0.235639]
["bitfinex","BTCUSD",1643927815624,0.42,36871.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927815824,0.42,36871.0,36865.0,0.167818]
["bitfinex","BTCUSD",1643927816023,0.42,36871.0,36866.0,0.1]
["bitfinex","BTCUSD",1643927816226,0.42,36871.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927816527,0.00074745,36870.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927817324,0.42,36871.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927817526,0.00074745,36870.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927818567,0.42,36871.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927818768,0.00074745,36870.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927819669,0.42,36871.0,36865.0,0.167818]
["bitfinex","BTCUSD",1643927819871,0.00074745,36870.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927820067,0.00074745,36870.0,36865.0,0.167818]
["bitfinex","BTCUSD",1643927820268,0.00074745,36870.0,36866.0,0.05]
["bitfinex","BTCUSD",1643927820668,0.00074745,36870.0,36866.0,0.15701158]
["bitfinex","BTCUSD",1643927820868,0.42,36871.0,36866.0,0.15701158]
["bitfinex","BTCUSD",1643927821068,0.00074745,36870.0,36866.0,0.1530447]
["bitfinex","BTCUSD",1643927821272,0.00074745,36870.0,36865.0,0.267818]
["bitfinex","BTCUSD",1643927821472,0.00074745,36870.0,36866.0,0.067816]
["bitfinex","BTCUSD",1643927822120,0.42,36871.0,36866.0,0.067816]
["bitfinex","BTCUSD",1643927823318,0.42,36871.0,36866.0,0.117816]
["bitfinex","BTCUSD",1643927824718,0.00074681,36870.0,36866.0,0.117816]
["bitfinex","BTCUSD",1643927824919,0.00074681,36870.0,36866.0,0.067816]
["bitfinex","BTCUSD",1643927825767,0.42,36871.0,36866.0,0.067816]
["bitfinex","BTCUSD",1643927825967,0.00074681,36870.0,36866.0,0.067816]
["bitfinex","BTCUSD",1643927826168,0.00034922,36878.0,36871.0,0.19979731]
["bitfinex","BTCUSD",1643927826368,0.05,36879.0,36871.0,0.24979731]
["bitfinex","BTCUSD",1643927826569,0.05,36879.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927829525,0.00056143,36877.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927830524,0.00034922,36878.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927830725,0.00069998,36876.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927831727,0.00034922,36878.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927831928,0.00069998,36875.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927832964,0.00034922,36878.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927833164,0.00069999,36875.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927834064,0.00034922,36878.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927834269,0.05034922,36879.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927834470,0.00034922,36879.0,36877.0,0.00743001]
["bitfinex","BTCUSD",1643927834669,0.39483899,36878.0,36875.0,0.00743001]
["bitfinex","BTCUSD",1643927834873,0.39483899,36878.0,36877.0,0.00743001]
["bitfinex","BTCUSD",1643927834874,0.04256999,36878.0,36877.0,0.00743001]
["bitfinex","BTCUSD",1643927835167,0.39483899,36878.0,36877.0,0.00743001]
["bitfinex","BTCUSD",1643927835368,0.04256999,36878.0,36877.0,0.00743001]
["bitfinex","BTCUSD",1643927836170,0.04256999,36878.0,36875.0,0.00743001]
["bitfinex","BTCUSD",1643927839317,0.352269,36877.0,36875.0,0.00743001]
["bitfinex","BTCUSD",1643927839922,0.35261822,36877.0,36875.0,0.00743001]
["bitfinex","BTCUSD",1643927842272,0.35261822,36877.0,36873.0,0.00743001]
["bitfinex","BTCUSD",1643927842473,0.00034922,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927842671,0.352269,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927842873,0.35301686,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927843675,0.352269,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927844125,0.352269,36877.0,36873.0,0.00743001]
["bitfinex","BTCUSD",1643927844322,0.35261822,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927844721,0.352269,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927846122,0.352269,36877.0,36873.0,0.00743001]
["bitfinex","BTCUSD",1643927846322,0.35261822,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927846721,0.352269,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927846924,0.352269,36877.0,36873.0,0.00743001]
["bitfinex","BTCUSD",1643927847123,0.35261822,36877.0,36873.0,0.00743001]
["bitfinex","BTCUSD",1643927847624,0.35336608,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927847884,0.35301686,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927848481,0.352269,36877.0,36876.0,0.00743001]
["bitfinex","BTCUSD",1643927851719,0.352269,36877.0,36871.0,0.29979731]
["bitfinex","BTCUSD",1643927851919,0.04256999,36876.0,36875.0,0.00743001]
["bitfinex","BTCUSD",1643927855777,0.04256999,36876.0,36874.0,0.00743001]
["bitfinex","BTCUSD",1643927855974,0.04291637,36876.0,36874.0,0.00743001]
["bitfinex","BTCUSD",1643927857175,0.04256999,36876.0,36874.0,0.00743001]
["bitfinex","BTCUSD",1643927857575,0.04291637,36876.0,36874.0,0.00743001]
["bitfinex","BTCUSD",1643927858380,0.04256999,36876.0,36874.0,0.00743001]
["bitfinex","BTCUSD",1643927858778,0.04291637,36876.0,36874.0,0.00736933]
["bitfinex","BTCUSD",1643927858978,0.00034638,36876.0,36874.0,0.00736933]
["bitfinex","BTCUSD",1643927859262,0.04263067,36878.0,36874.0,0.00736933]
["bitfinex","BTCUSD",1643927859460,0.00034638,36876.0,36871.0,0.39979731]
["bitfinex","BTCUSD",1643927859663,0.00034638,36876.0,36875.0,0.00736933]
["bitfinex","BTCUSD",1643927859859,0.00074786,36877.0,36875.0,0.00736933]
["bitfinex","BTCUSD",1643927860359,0.00074786,36877.0,36871.0,0.39979731]
["bitfinex","BTCUSD",1643927860360,0.00109424,36877.0,36876.0,0.00736933]
["bitfinex","BTCUSD",1643927860560,0.04263067,36878.0,36876.0,0.00736933]
["bitfinex","BTCUSD",1643927860759,0.352269,36877.0,36876.0,0.00736933]
["bitfinex","BTCUSD",1643927861963,0.04263067,36878.0,36876.0,0.00736933]
["bitfinex","BTCUSD",1643927861964,0.04337853,36878.0,36876.0,0.00736933]
["bitfinex","BTCUSD",1643927862971,0.04263067,36878.0,36877.0,0.00736933]
["bitfinex","BTCUSD",1643927863372,0.352269,36878.0,36877.0,0.00736933]
["bitfinex","BTCUSD",1643927863578,0.00074785,36879.0,36877.0,0.00736933]
["bitfinex","BTCUSD",1643927864171,0.00034638,36882.0,36877.0,0.00736933]
["bitfinex","BTCUSD",1643927864373,0.00096038,36883.0,36881.0,0.00736933]
["bitfinex","BTCUSD",1643927865575,0.00096038,36883.0,36882.0,2.15250198]
["bitfinex","BTCUSD",1643927865775,0.00096038,36883.0,36882.0,2.25250198]
["bitfinex","BTCUSD",1643927865776,0.000614,36883.0,36882.0,2.25250198]
["bitfinex","BTCUSD",1643927866178,0.000614,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643927866376,0.000614,36883.0,36881.0,0.00736933]
["bitfinex","BTCUSD",1643927866632,0.00096038,36883.0,36881.0,0.00736933]
["bitfinex","BTCUSD",1643927871070,0.00096038,36883.0,36881.0,0.29068792]
["bitfinex","BTCUSD",1643927871275,0.00096038,36883.0,36881.0,0.05736933]
["bitfinex","BTCUSD",1643927871672,0.00096038,36883.0,36881.0,0.07516433]
["bitfinex","BTCUSD",1643927872174,0.42074719,36884.0,36883.0,0.00192075]
["bitfinex","BTCUSD",1643927872373,0.42074719,36884.0,36883.0,0.24678371]
["bitfinex","BTCUSD",1643927872574,0.42,36884.0,36883.0,0.00736933]
["bitfinex","BTCUSD",1643927872774,0.42,36884.0,36883.0,0.2907623]
["bitfinex","BTCUSD",1643927872979,0.00074718,36885.0,36883.0,0.2907623]
["bitfinex","BTCUSD",1643927873174,0.00074718,36885.0,36884.0,0.23612743]
["bitfinex","BTCUSD",1643927873375,0.00074718,36885.0,36884.0,0.33612743]
["bitfinex","BTCUSD",1643927873774,0.04263067,36893.0,36884.0,0.48612743]
["bitfinex","BTCUSD",1643927874131,0.04263067,36893.0,36892.0,0.00736933]
["bitfinex","BTCUSD",1643927875027,0.5492,36895.0,36892.0,0.01236933]
["bitfinex","BTCUSD",1643927875031,0.45763067,36895.0,36892.0,0.01236933]
["bitfinex","BTCUSD",1643927875222,0.00074714,36894.0,36887.0,0.25579523]
["bitfinex","BTCUSD",1643927875424,0.00074714,36894.0,36892.0,0.06236933]
["bitfinex","BTCUSD",1643927875623,0.00074714,36894.0,36893.0,0.30434802]
["bitfinex","BTCUSD",1643927875826,0.00074714,36894.0,36893.0,0.71986055]
["bitfinex","BTCUSD",1643927876022,0.42,36904.0,36896.0,0.06776]
["bitfinex","BTCUSD",1643927876228,0.42,36904.0,36895.0,0.13552]
["bitfinex","BTCUSD",1643927876229,0.42,36908.0,36903.0,0.01236933]
["bitfinex","BTCUSD",1643927876422,0.42,36908.0,36904.0,0.01236933]
["bitfinex","BTCUSD",1643927876825,0.45763067,36908.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927877122,0.45763067,36908.0,36906.0,0.01236933]
["bitfinex","BTCUSD",1643927877322,0.03763067,36908.0,36904.0,0.01236933]
["bitfinex","BTCUSD",1643927877626,0.02055903,36909.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927878090,0.02055903,36909.0,36904.0,2.98683802]
["bitfinex","BTCUSD",1643927878291,0.02055903,36909.0,36904.0,3.08683802]
["bitfinex","BTCUSD",1643927878493,0.02,36909.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927878690,0.00074695,36908.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927878891,0.00074695,36908.0,36906.0,0.067753]
["bitfinex","BTCUSD",1643927879090,0.00074695,36908.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927879497,0.00074695,36908.0,36907.0,0.01236933]
["bitfinex","BTCUSD",1643927879691,0.02,36909.0,36907.0,0.01236933]
["bitfinex","BTCUSD",1643927879894,0.02068077,36909.0,36907.0,0.01236933]
["bitfinex","BTCUSD",1643927880092,0.02068077,36909.0,36906.0,0.4362641]
["bitfinex","BTCUSD",1643927880293,0.02068077,36909.0,36906.0,0.267753]
["bitfinex","BTCUSD",1643927880494,0.02068077,36909.0,36908.0,0.01236933]
["bitfinex","BTCUSD",1643927880892,0.01993383,36909.0,36908.0,0.01236933]
["bitfinex","BTCUSD",1643927881294,0.01993383,36909.0,36907.0,0.23505543]
["bitfinex","BTCUSD",1643927881493,0.03763067,36908.0,36906.0,0.05]
["bitfinex","BTCUSD",1643927881734,0.03763067,36908.0,36905.0,0.1]
["bitfinex","BTCUSD",1643927881933,0.01993383,36909.0,36905.0,0.23897532]
["bitfinex","BTCUSD",1643927882134,0.03763067,36907.0,36905.0,0.23897532]
["bitfinex","BTCUSD",1643927882531,0.03763067,36907.0,36904.0,0.1]
["bitfinex","BTCUSD",1643927882731,0.03763067,36907.0,36903.0,0.2]
["bitfinex","BTCUSD",1643927883130,0.03763067,36907.0,36903.0,0.05]
["bitfinex","BTCUSD",1643927883631,0.03763067,36907.0,36903.0,0.35881226]
["bitfinex","BTCUSD",1643927883834,0.01993383,36909.0,36903.0,0.50881226]
["bitfinex","BTCUSD",1643927884031,0.01993383,36909.0,36904.0,0.01236933]
["bitfinex","BTCUSD",1643927884032,0.03763067,36907.0,36904.0,0.01236933]
["bitfinex","BTCUSD",1643927884233,0.03763067,36907.0,36903.0,0.50881226]
["bitfinex","BTCUSD",1643927884432,0.03763067,36907.0,36903.0,0.57656626]
["bitfinex","BTCUSD",1643927884634,0.03763067,36907.0,36905.0,0.01236933]
["bitfinex","BTCUSD",1643927884833,0.03763067,36907.0,36903.0,0.34787933]
["bitfinex","BTCUSD",1643927885032,0.03763067,36907.0,36904.0,0.2868724]
["bitfinex","BTCUSD",1643927885476,0.03763067,36907.0,36904.0,0.29924173]
["bitfinex","BTCUSD",1643927885879,0.03763067,36907.0,36904.0,0.2868724]
["bitfinex","BTCUSD",1643927886077,0.03837695,36907.0,36904.0,0.23742176]
["bitfinex","BTCUSD",1643927886279,0.03837695,36907.0,36904.0,0.28742176]
["bitfinex","BTCUSD",1643927886476,0.03763067,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643927886679,0.03763067,36905.0,36903.0,0.2]
["bitfinex","BTCUSD",1643927886881,0.03763067,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1643927887078,0.03763067,36905.0,36903.0,0.05]
["bitfinex","BTCUSD",1643927887280,0.00074628,36906.0,36903.0,0.05]
["bitfinex","BTCUSD",1643927887679,0.03763067,36904.0,36900.0,0.21236933]
["bitfinex","BTCUSD",1643927887881,0.00034618,36905.0,36900.0,0.21236933]
["bitfinex","BTCUSD",1643927888181,0.03763067,36903.0,36900.0,0.06236933]
["bitfinex","BTCUSD",1643927888378,0.03763067,36903.0,36901.0,0.05]
["bitfinex","BTCUSD",1643927888781,0.03797685,36903.0,36900.0,0.01236933]
["bitfinex","BTCUSD",1643927889427,0.03797685,36903.0,36898.0,0.25327896]
["bitfinex","BTCUSD",1643927889624,0.03837697,36903.0,36897.0,0.35706721]
["bitfinex","BTCUSD",1643927889826,0.03763067,36899.0,36897.0,0.23916721]
["bitfinex","BTCUSD",1643927890023,0.00034618,36902.0,36896.0,0.135521]
["bitfinex","BTCUSD",1643927890225,0.00034618,36902.0,36897.0,0.24530633]
["bitfinex","BTCUSD",1643927890423,0.03837697,36903.0,36897.0,0.24530633]
["bitfinex","BTCUSD",1643927890622,0.03763067,36903.0,36897.0,0.29530633]
["bitfinex","BTCUSD",1643927890823,0.03763067,36903.0,36897.0,0.34530633]
["bitfinex","BTCUSD",1643927890824,0.00074631,36901.0,36897.0,0.34530633]
["bitfinex","BTCUSD",1643927891224,0.00074631,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927891826,0.00034618,36902.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927892026,0.00074631,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927892879,0.00034618,36902.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927893080,0.00074631,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927893880,0.03837698,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927894080,0.03763067,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927894281,0.03837698,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927894881,0.03837698,36901.0,36897.0,0.45767566]
["bitfinex","BTCUSD",1643927895382,0.03763067,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927895583,0.03837698,36901.0,36897.0,0.45767566]
["bitfinex","BTCUSD",1643927896384,0.03837698,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927896628,0.03763067,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927896821,0.03837698,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927897726,0.03763067,36903.0,36898.0,0.01236933]
["bitfinex","BTCUSD",1643927897923,0.00074631,36901.0,36897.0,0.44530633]
["bitfinex","BTCUSD",1643927898122,0.00074631,36901.0,36897.0,0.45767566]
["bitfinex","BTCUSD",1643927898924,0.00034618,36902.0,36897.0,0.45767566]
["bitfinex","BTCUSD",1643927899125,0.00074631,36901.0,36897.0,0.45767566]
["bitfinex","BTCUSD",1643927899926,0.00074631,36901.0,36897.0,0.52544066]
["bitfinex","BTCUSD",1643927900126,0.00034618,36902.0,36897.0,0.52544066]
["bitfinex","BTCUSD",1643927900375,0.03763067,36903.0,36899.0,0.01236933]
["bitfinex","BTCUSD",1643927900574,0.00034618,36902.0,36897.0,0.52544066]
["bitfinex","BTCUSD",1643927900973,0.03763067,36903.0,36899.0,0.01236933]
["bitfinex","BTCUSD",1643927901173,0.03763067,36903.0,36897.0,0.51307133]
["bitfinex","BTCUSD",1643927901575,0.03837697,36903.0,36897.0,0.51307133]
["bitfinex","BTCUSD",1643927902676,0.03763067,36903.0,36897.0,0.51307133]
["bitfinex","BTCUSD",1643927902880,0.0007463,36902.0,36897.0,0.51298668]
["bitfinex","BTCUSD",1643927903079,0.03763067,36903.0,36902.0,0.00114641]
["bitfinex","BTCUSD",1643927903278,0.0003462,36902.0,36899.0,0.26701572]
["bitfinex","BTCUSD",1643927903479,0.0003462,36902.0,36901.0,0.06236933]
["bitfinex","BTCUSD",1643927903780,0.03763067,36905.0,36901.0,0.34620412]
["bitfinex","BTCUSD",1643927904229,0.03763067,36905.0,36901.0,0.50857345]
["bitfinex","BTCUSD",1643927904430,0.03763067,36905.0,36901.0,0.49620412]
["bitfinex","BTCUSD",1643927904632,0.03763067,36905.0,36901.0,0.48314063]
["bitfinex","BTCUSD",1643927905229,0.03818846,36905.0,36901.0,0.48564799]
["bitfinex","BTCUSD",1643927905433,0.03818846,36905.0,36901.0,0.48605969]
["bitfinex","BTCUSD",1643927905630,0.03818846,36905.0,36901.0,0.48446504]
["bitfinex","BTCUSD",1643927906232,0.03763067,36905.0,36901.0,0.48446504]
["bitfinex","BTCUSD",1643927906430,0.03818846,36905.0,36901.0,0.24750831]
["bitfinex","BTCUSD",1643927906631,0.03818846,36905.0,36901.0,0.38013581]
["bitfinex","BTCUSD",1643927907132,0.03818846,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927907330,0.03763067,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927907530,0.03837752,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927908579,0.03763067,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927908780,0.03837752,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927909380,0.00074685,36905.0,36901.0,0.38565777]
["bitfinex","BTCUSD",1643927909580,0.00074685,36905.0,36901.0,0.38006251]
["bitfinex","BTCUSD",1643927909780,0.01993383,36909.0,36901.0,0.38006251]
["bitfinex","BTCUSD",1643927909781,0.03763067,36903.0,36901.0,0.38006251]
["bitfinex","BTCUSD",1643927909981,0.03763067,36903.0,36902.0,0.23516611]
["bitfinex","BTCUSD",1643927910484,0.03763067,36903.0,36902.0,0.23620493]
["bitfinex","BTCUSD",1643927910881,0.03763067,36903.0,36901.0,0.38419223]
["bitfinex","BTCUSD",1643927911084,0.03763067,36903.0,36901.0,0.14750831]
["bitfinex","BTCUSD",1643927911383,0.03763067,36903.0,36902.0,0.2366619]
["bitfinex","BTCUSD",1643927911823,0.03763067,36903.0,36901.0,0.14750831]
["bitfinex","BTCUSD",1643927912024,0.03763067,36903.0,36902.0,0.23316007]
["bitfinex","BTCUSD",1643927912823,0.03763067,36903.0,36901.0,0.14750831]
["bitfinex","BTCUSD",1643927913028,0.03763067,36903.0,36902.0,0.23314263]
["bitfinex","BTCUSD",1643927913223,0.03763067,36903.0,36902.0,0.28314263]
["bitfinex","BTCUSD",1643927913423,0.03763067,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927913625,0.04066073,36908.0,36901.0,0.23270599]
["bitfinex","BTCUSD",1643927913626,0.00074685,36904.0,36901.0,0.23270599]
["bitfinex","BTCUSD",1643927913825,0.03763067,36903.0,36899.0,0.26156388]
["bitfinex","BTCUSD",1643927914025,0.03763067,36901.0,36899.0,0.24919455]
["bitfinex","BTCUSD",1643927914230,0.03763067,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927914427,0.03763067,36902.0,36901.0,0.2348452]
["bitfinex","BTCUSD",1643927914627,0.03763067,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927915127,0.03763067,36902.0,36899.0,0.2486693]
["bitfinex","BTCUSD",1643927915371,0.03763067,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643927915574,0.03763067,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927916171,0.03763067,36902.0,36899.0,0.2435148]
["bitfinex","BTCUSD",1643927916371,0.03763067,36900.0,36899.0,0.2435148]
["bitfinex","BTCUSD",1643927917173,0.03763067,36900.0,36898.0,0.2]
["bitfinex","BTCUSD",1643927917373,0.03763067,36900.0,36898.0,0.1]
["bitfinex","BTCUSD",1643927917574,0.03763067,36900.0,36898.0,0.33367012]
["bitfinex","BTCUSD",1643927917773,0.03763067,36900.0,36898.0,0.2]
["bitfinex","BTCUSD",1643927918974,0.03763067,36900.0,36898.0,0.1]
["bitfinex","BTCUSD",1643927919628,0.00074681,36904.0,36898.0,0.1]
["bitfinex","BTCUSD",1643927919828,0.03763067,36901.0,36898.0,0.1]
["bitfinex","BTCUSD",1643927920429,0.03763067,36900.0,36898.0,0.1]
["bitfinex","BTCUSD",1643927921827,0.03763067,36900.0,36897.0,0.067767]
["bitfinex","BTCUSD",1643927922028,0.03763067,36898.0,36897.0,0.067767]
["bitfinex","BTCUSD",1643927922529,0.00034619,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927922728,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927922985,0.03763067,36900.0,36894.0,0.21567033]
["bitfinex","BTCUSD",1643927923179,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927923382,0.03763067,36900.0,36896.0,0.0130034]
["bitfinex","BTCUSD",1643927923783,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927924182,0.03763067,36900.0,36896.0,0.067768]
["bitfinex","BTCUSD",1643927924482,0.03763067,36900.0,36896.0,0.06840207]
["bitfinex","BTCUSD",1643927925083,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927925382,0.03763067,36900.0,36894.0,0.203301]
["bitfinex","BTCUSD",1643927925583,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927926636,7.24e-05,36896.0,36894.0,0.203301]
["bitfinex","BTCUSD",1643927926834,0.00034619,36899.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927927232,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927927835,0.03763067,36900.0,36894.0,0.203301]
["bitfinex","BTCUSD",1643927928043,0.03763067,36900.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927928238,0.03763067,36900.0,36896.0,0.06840007]
["bitfinex","BTCUSD",1643927928438,0.03763067,36900.0,36896.0,0.07682141]
["bitfinex","BTCUSD",1643927928839,0.00034619,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927929040,0.01848199,36903.0,36893.0,0.34457565]
["bitfinex","BTCUSD",1643927929241,0.01848199,36903.0,36893.0,0.23220632]
["bitfinex","BTCUSD",1643927929439,0.03763067,36898.0,36894.0,0.01236933]
["bitfinex","BTCUSD",1643927929939,0.03763067,36898.0,36893.0,0.33220632]
["bitfinex","BTCUSD",1643927930139,0.00034619,36902.0,36893.0,0.33220632]
["bitfinex","BTCUSD",1643927930140,0.03763067,36896.0,36893.0,0.33220632]
["bitfinex","BTCUSD",1643927930378,0.03763067,36894.0,36893.0,0.33220632]
["bitfinex","BTCUSD",1643927930578,0.03763067,36894.0,36893.0,0.23220632]
["bitfinex","BTCUSD",1643927930779,0.03763067,36894.0,36893.0,0.1]
["bitfinex","BTCUSD",1643927931679,0.00034619,36901.0,36893.0,0.1]
["bitfinex","BTCUSD",1643927931881,0.03752294,36894.0,36892.0,0.23284047]
["bitfinex","BTCUSD",1643927932679,0.03752294,36894.0,36892.0,0.23220632]
["bitfinex","BTCUSD",1643927932880,0.03752294,36894.0,36890.0,0.40273496]
["bitfinex","BTCUSD",1643927932881,0.03752294,36894.0,36893.0,0.23220632]
["bitfinex","BTCUSD",1643927933080,0.00034619,36901.0,36893.0,0.23220632]
["bitfinex","BTCUSD",1643927933280,0.14562282,36902.0,36893.0,0.23220632]
["bitfinex","BTCUSD",1643927933981,0.14562282,36902.0,36896.0,0.00063408]
["bitfinex","BTCUSD",1643927934931,0.14562282,36902.0,36892.0,0.23220632]
["bitfinex","BTCUSD",1643927935132,0.14562282,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927935530,0.16514374,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927936133,0.16514374,36902.0,36892.0,0.23220632]
["bitfinex","BTCUSD",1643927936337,0.16514374,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927937333,0.16514374,36902.0,36892.0,0.23220632]
["bitfinex","BTCUSD",1643927937534,0.18362526,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927937733,0.16410434,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927938217,0.01882771,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927938617,0.01882771,36902.0,36892.0,0.23220632]
["bitfinex","BTCUSD",1643927938818,0.16410434,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927939618,0.18471941,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927939817,0.16623789,36902.0,36891.0,0.23220632]
["bitfinex","BTCUSD",1643927940019,0.16623789,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927941020,0.16623789,36902.0,36893.0,0.067776]
["bitfinex","BTCUSD",1643927941221,0.02096126,36902.0,36896.0,0.00063407]
["bitfinex","BTCUSD",1643927941638,0.02096126,36902.0,36897.0,0.05]
["bitfinex","BTCUSD",1643927942031,0.02061507,36902.0,36897.0,0.05]
["bitfinex","BTCUSD",1643927942233,0.04076384,36902.0,36897.0,0.05]
["bitfinex","BTCUSD",1643927942432,0.02014877,36902.0,36897.0,0.05]
["bitfinex","BTCUSD",1643927943636,0.02014877,36902.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927945884,0.00034619,36903.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927946084,0.00109301,36904.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927946585,0.00074682,36904.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927946989,0.00034619,36905.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927947187,0.00074683,36904.0,36897.0,0.117768]
["bitfinex","BTCUSD",1643927947587,0.00074683,36904.0,36897.0,0.05]
["bitfinex","BTCUSD",1643927947990,0.00074683,36904.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927948186,0.00034619,36907.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927948388,0.00074683,36904.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927949451,0.00034619,36907.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927949650,0.00074683,36904.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927950649,0.00034619,36907.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927950850,0.00074683,36904.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927951855,0.00034619,36907.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927952055,0.00074683,36904.0,36897.0,0.117767]
["bitfinex","BTCUSD",1643927952254,0.00074683,36904.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927952454,0.00074683,36904.0,36900.0,0.117764]
["bitfinex","BTCUSD",1643927952979,0.00034619,36907.0,36900.0,0.117764]
["bitfinex","BTCUSD",1643927953178,0.00074685,36904.0,36900.0,0.06767405]
["bitfinex","BTCUSD",1643927953379,0.00074685,36904.0,36900.0,0.11767405]
["bitfinex","BTCUSD",1643927954079,0.00074685,36904.0,36901.0,0.05]
["bitfinex","BTCUSD",1643927954280,0.00034619,36908.0,36901.0,0.05]
["bitfinex","BTCUSD",1643927954480,0.00074685,36904.0,36901.0,0.05]
["bitfinex","BTCUSD",1643927954683,0.00074685,36904.0,36902.0,0.05]
["bitfinex","BTCUSD",1643927954980,0.00074685,36904.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927955181,0.00074685,36904.0,36902.0,0.05]
["bitfinex","BTCUSD",1643927955381,0.00034619,36908.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927955587,0.02028002,36909.0,36900.0,0.05]
["bitfinex","BTCUSD",1643927955783,0.02028002,36909.0,36902.0,0.05]
["bitfinex","BTCUSD",1643927955986,0.01993383,36909.0,36902.0,0.05]
["bitfinex","BTCUSD",1643927956283,0.01993383,36909.0,36904.0,0.067757]
["bitfinex","BTCUSD",1643927956730,0.01993383,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927958529,0.01993383,36909.0,36905.0,0.067755]
["bitfinex","BTCUSD",1643927958730,0.02028002,36909.0,36905.0,0.067755]
["bitfinex","BTCUSD",1643927959130,0.01993383,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927959330,0.02068134,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927960379,0.01993383,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927961680,0.01982675,36909.0,36907.0,0.06775]
["bitfinex","BTCUSD",1643927962083,0.01982675,36909.0,36906.0,0.067754]
["bitfinex","BTCUSD",1643927962280,0.02017294,36909.0,36906.0,0.067754]
["bitfinex","BTCUSD",1643927962682,0.02017294,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927962883,0.02057425,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927963882,0.01982675,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927964334,0.0007475,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927964933,0.00034619,36915.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927965136,0.00034619,36917.0,36910.0,0.05]
["bitfinex","BTCUSD",1643927965336,0.0007475,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643927965535,0.0007475,36911.0,36908.0,0.05]
["bitfinex","BTCUSD",1643927965734,0.0007475,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643927966135,0.00034619,36915.0,36910.0,0.05]
["bitfinex","BTCUSD",1643927966337,0.00074749,36912.0,36911.0,0.067746]
["bitfinex","BTCUSD",1643927967338,0.00034619,36917.0,36910.0,0.05]
["bitfinex","BTCUSD",1643927967539,0.00074748,36913.0,36911.0,0.067747]
["bitfinex","BTCUSD",1643927967990,0.00074748,36913.0,36912.0,0.24957161]
["bitfinex","BTCUSD",1643927968387,0.00074748,36913.0,36912.0,0.29957161]
["bitfinex","BTCUSD",1643927968590,0.00034619,36918.0,36912.0,0.29957161]
["bitfinex","BTCUSD",1643927968788,0.39874619,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927968989,0.02034619,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927970090,0.02074745,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927971090,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927971290,0.02074745,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927972327,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927972528,0.02074745,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927973327,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927973731,0.02074745,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927974630,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927976082,0.02075072,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927977080,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927977288,0.02075072,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927978284,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927978482,0.02075072,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927979346,0.02,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927979645,0.02075072,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927980047,0.02075072,36919.0,36916.0,0.1]
["bitfinex","BTCUSD",1643927980650,0.02,36919.0,36916.0,0.1]
["bitfinex","BTCUSD",1643927980848,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927981850,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927982149,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927982983,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927983183,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927984184,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927984386,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927985384,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927985584,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927986646,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927986830,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927987932,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927988132,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927988937,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927989333,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927990233,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927990480,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927991379,0.02,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927991579,0.02075072,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643927992181,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927992680,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927992880,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927993781,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927993984,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927995131,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927995331,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927996336,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927996534,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927997435,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927997635,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927998680,0.02,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927998880,0.02075072,36919.0,36916.0,0.149915]
["bitfinex","BTCUSD",1643927999479,0.02075072,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927999679,0.02042463,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643927999879,0.01967391,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928000079,0.02042463,36919.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928000679,0.02042463,36919.0,36916.0,0.1]
["bitfinex","BTCUSD",1643928000880,0.02042463,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643928001083,0.01967391,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643928001280,0.02042463,36919.0,36916.0,0.15]
["bitfinex","BTCUSD",1643928002137,0.001678,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928002334,0.00202419,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928002736,0.00202419,36918.0,36914.0,0.80111925]
["bitfinex","BTCUSD",1643928003034,0.00202419,36918.0,36915.0,0.5]
["bitfinex","BTCUSD",1643928003333,0.00202419,36918.0,36915.0,0.65]
["bitfinex","BTCUSD",1643928003534,0.00202419,36918.0,36916.0,0.23056945]
["bitfinex","BTCUSD",1643928003737,0.00277491,36918.0,36915.0,0.65]
["bitfinex","BTCUSD",1643928004134,0.00277491,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928004734,0.00202419,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928006684,0.00202419,36918.0,36916.0,0.167741]
["bitfinex","BTCUSD",1643928009336,0.00202419,36918.0,36917.0,0.5]
["bitfinex","BTCUSD",1643928009636,0.001678,36918.0,36917.0,0.5]
["bitfinex","BTCUSD",1643928009835,0.001678,36918.0,36917.0,0.82821096]
["bitfinex","BTCUSD",1643928010635,0.001678,36918.0,36917.0,0.6]
["bitfinex","BTCUSD",1643928011038,0.051678,36918.0,36917.0,0.6]
["bitfinex","BTCUSD",1643928013678,0.051678,36918.0,36917.0,0.667732]
["bitfinex","BTCUSD",1643928016180,0.051678,36918.0,36917.0,0.6]
["bitfinex","BTCUSD",1643928016830,0.051678,36918.0,36917.0,0.5]
["bitfinex","BTCUSD",1643928017833,0.051678,36918.0,36916.0,0.067741]
["bitfinex","BTCUSD",1643928018032,0.05202419,36918.0,36916.0,0.067741]
["bitfinex","BTCUSD",1643928018233,0.05202419,36918.0,36916.0,0.117741]
["bitfinex","BTCUSD",1643928018633,0.05202419,36918.0,36916.0,0.167741]
["bitfinex","BTCUSD",1643928019032,0.05202419,36918.0,36917.0,0.067731]
["bitfinex","BTCUSD",1643928019239,0.051678,36918.0,36917.0,0.067731]
["bitfinex","BTCUSD",1643928020977,0.051678,36918.0,36917.0,0.062731]
["bitfinex","BTCUSD",1643928022480,0.051678,36918.0,36916.0,0.117741]
["bitfinex","BTCUSD",1643928022680,0.051678,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643928024134,0.051678,36918.0,36916.0,0.05]
["bitfinex","BTCUSD",1643928025534,0.051678,36918.0,36913.0,0.235483]
["bitfinex","BTCUSD",1643928025935,0.05,36914.0,36913.0,0.235483]
["bitfinex","BTCUSD",1643928026135,0.051678,36914.0,36913.0,0.735483]
["bitfinex","BTCUSD",1643928026335,0.051678,36914.0,36913.0,0.835483]
["bitfinex","BTCUSD",1643928026535,0.051678,36914.0,36913.0,0.7]
["bitfinex","BTCUSD",1643928026835,0.051678,36914.0,36913.0,0.2]
["bitfinex","BTCUSD",1643928027636,0.051678,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643928028280,0.051678,36914.0,36911.0,0.56756968]
["bitfinex","BTCUSD",1643928028881,0.05242942,36914.0,36911.0,0.56756968]
["bitfinex","BTCUSD",1643928029483,0.05,36912.0,36911.0,0.335489]
["bitfinex","BTCUSD",1643928029683,0.05,36912.0,36911.0,0.767745]
["bitfinex","BTCUSD",1643928030384,0.05,36912.0,36911.0,0.99982568]
["bitfinex","BTCUSD",1643928032032,0.16602558,36917.0,36911.0,0.767745]
["bitfinex","BTCUSD",1643928032233,0.0779247,36916.0,36912.0,0.5]
["bitfinex","BTCUSD",1643928032436,0.0779247,36916.0,36912.0,0.6]
["bitfinex","BTCUSD",1643928033432,0.0779247,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643928033632,0.0779247,36916.0,36912.0,0.6]
["bitfinex","BTCUSD",1643928034031,0.0779247,36916.0,36912.0,0.1]
["bitfinex","BTCUSD",1643928034233,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928034431,0.0779247,36916.0,36911.0,0.33230326]
["bitfinex","BTCUSD",1643928034732,0.54572247,36919.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928035133,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928036182,0.00075198,36915.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928037087,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928037283,0.00075198,36915.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928038284,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928038584,0.00075198,36915.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928038783,0.00075198,36915.0,36912.0,0.135488]
["bitfinex","BTCUSD",1643928039427,0.0779247,36916.0,36912.0,0.067744]
["bitfinex","BTCUSD",1643928039629,0.00075198,36915.0,36912.0,0.067744]
["bitfinex","BTCUSD",1643928040627,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928041029,0.00075198,36915.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928041632,0.00075198,36915.0,36911.0,0.50004826]
["bitfinex","BTCUSD",1643928041828,0.0779247,36916.0,36911.0,0.50004826]
["bitfinex","BTCUSD",1643928042028,0.00075198,36915.0,36911.0,0.50004826]
["bitfinex","BTCUSD",1643928042731,0.00075198,36915.0,36911.0,0.55004826]
["bitfinex","BTCUSD",1643928042977,0.00075198,36915.0,36912.0,0.067744]
["bitfinex","BTCUSD",1643928044279,0.0779247,36916.0,36911.0,0.50004826]
["bitfinex","BTCUSD",1643928045284,0.0779247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928045683,0.0779247,36916.0,36912.0,0.23230326]
["bitfinex","BTCUSD",1643928046283,0.0200201,36919.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928046284,0.25216637,36919.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928046484,0.0729247,36916.0,36911.0,0.33230326]
["bitfinex","BTCUSD",1643928046731,0.0729247,36916.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928048128,0.0007513,36915.0,36911.0,0.43230326]
["bitfinex","BTCUSD",1643928048829,0.0007513,36915.0,36911.0,0.2]
["bitfinex","BTCUSD",1643928049031,0.0729247,36916.0,36911.0,0.2]
["bitfinex","BTCUSD",1643928049229,0.0729247,36913.0,36910.0,0.23230326]
["bitfinex","BTCUSD",1643928049429,0.0007513,36915.0,36909.0,0.23230326]
["bitfinex","BTCUSD",1643928049629,0.0729247,36910.0,36908.0,0.23230326]
["bitfinex","BTCUSD",1643928049830,0.0729247,36910.0,36907.0,0.23230326]
["bitfinex","BTCUSD",1643928050031,0.0729247,36910.0,36906.0,0.50063767]
["bitfinex","BTCUSD",1643928050032,0.0729247,36910.0,36908.0,0.73230326]
["bitfinex","BTCUSD",1643928050231,0.0729247,36910.0,36908.0,0.5]
["bitfinex","BTCUSD",1643928050486,0.0729247,36910.0,36908.0,0.73230326]
["bitfinex","BTCUSD",1643928050881,0.0729247,36910.0,36908.0,0.83230326]
["bitfinex","BTCUSD",1643928051483,0.0729247,36910.0,36908.0,0.6]
["bitfinex","BTCUSD",1643928051683,0.0729247,36910.0,36908.0,0.1]
["bitfinex","BTCUSD",1643928051882,0.0729247,36910.0,36908.0,0.28230326]
["bitfinex","BTCUSD",1643928052682,0.0729247,36910.0,36908.0,0.23230326]
["bitfinex","BTCUSD",1643928053885,0.0729247,36910.0,36906.0,0.23230326]
["bitfinex","BTCUSD",1643928054133,0.0729247,36910.0,36906.0,0.33294093]
["bitfinex","BTCUSD",1643928055129,0.0729247,36910.0,36906.0,0.33230326]
["bitfinex","BTCUSD",1643928055328,0.0729247,36910.0,36906.0,0.28294093]
["bitfinex","BTCUSD",1643928055529,0.0181609,36914.0,36906.0,0.28294093]
["bitfinex","BTCUSD",1643928055732,0.0729247,36908.0,36906.0,0.23294093]
["bitfinex","BTCUSD",1643928056330,0.0729247,36908.0,36906.0,0.23230326]
["bitfinex","BTCUSD",1643928057734,0.0729247,36908.0,36906.0,0.28230326]
["bitfinex","BTCUSD",1643928057979,0.01901546,36912.0,36906.0,0.28230326]
["bitfinex","BTCUSD",1643928058178,0.0729247,36910.0,36906.0,0.35005926]
["bitfinex","BTCUSD",1643928058780,0.0729247,36909.0,36906.0,0.35005926]
["bitfinex","BTCUSD",1643928058979,0.0729247,36909.0,36906.0,0.35025056]
["bitfinex","BTCUSD",1643928059380,0.0679247,36909.0,36906.0,0.41800556]
["bitfinex","BTCUSD",1643928059780,0.01901546,36912.0,36906.0,0.41800556]
["bitfinex","BTCUSD",1643928059982,0.0679247,36908.0,36906.0,0.41781426]
["bitfinex","BTCUSD",1643928060181,0.0679247,36908.0,36906.0,0.41845193]
["bitfinex","BTCUSD",1643928060683,0.0679247,36908.0,36906.0,0.23614867]
["bitfinex","BTCUSD",1643928060885,0.0679247,36912.0,36906.0,0.10063767]
["bitfinex","BTCUSD",1643928061081,0.0679247,36912.0,36907.0,0.23230326]
["bitfinex","BTCUSD",1643928061282,0.0679247,36912.0,36908.0,0.23230326]
["bitfinex","BTCUSD",1643928061482,0.0679247,36912.0,36907.0,0.28230326]
["bitfinex","BTCUSD",1643928061731,0.0679247,36912.0,36908.0,0.28230326]
["bitfinex","BTCUSD",1643928062132,0.02389727,36916.0,36908.0,0.35005626]
["bitfinex","BTCUSD",1643928062329,0.02389727,36916.0,36908.0,0.45005626]
["bitfinex","BTCUSD",1643928062330,0.01899727,36916.0,36908.0,0.45005626]
["bitfinex","BTCUSD",1643928062531,0.01899727,36916.0,36912.0,0.0188894]
["bitfinex","BTCUSD",1643928063631,0.01899727,36916.0,36912.0,0.01908179]
["bitfinex","BTCUSD",1643928063832,0.352269,36915.0,36912.0,0.01908179]
["bitfinex","BTCUSD",1643928064031,0.347269,36915.0,36912.0,0.01908179]
["bitfinex","BTCUSD",1643928064833,0.347269,36915.0,36912.0,0.0188894]
["bitfinex","BTCUSD",1643928065032,0.347269,36915.0,36912.0,0.01953072]
["bitfinex","BTCUSD",1643928065480,0.22938227,36914.0,36912.0,0.01953072]
["bitfinex","BTCUSD",1643928065682,0.347269,36915.0,36912.0,0.01953072]
["bitfinex","BTCUSD",1643928065983,0.2297878,36914.0,36912.0,0.0188894]
["bitfinex","BTCUSD",1643928066180,0.347269,36915.0,36912.0,0.01953072]
["bitfinex","BTCUSD",1643928066481,0.347269,36915.0,36912.0,0.00064132]
["bitfinex","BTCUSD",1643928066680,0.22996169,36914.0,36912.0,0.00064132]
["bitfinex","BTCUSD",1643928067079,0.22996169,36914.0,36905.0,0.23230326]
["bitfinex","BTCUSD",1643928067279,0.06776,36916.0,36905.0,0.23230326]
["bitfinex","BTCUSD",1643928067280,0.06776,36916.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928067482,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928068282,0.352268,36915.0,36905.0,0.28230326]
["bitfinex","BTCUSD",1643928068486,0.32787483,36916.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928068683,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928069632,0.32787483,36916.0,36904.0,0.30006126]
["bitfinex","BTCUSD",1643928069833,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928070933,0.30706796,36916.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928071137,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928071936,0.352268,36915.0,36905.0,0.30006026]
["bitfinex","BTCUSD",1643928072140,0.23479273,36916.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928072337,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928073092,0.352268,36915.0,36905.0,0.41781726]
["bitfinex","BTCUSD",1643928073291,0.23479273,36916.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928073494,0.352268,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928074191,0.420025,36915.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928074392,0.067757,36915.0,36907.0,0.010016]
["bitfinex","BTCUSD",1643928074593,0.352268,36914.0,36911.0,0.00064132]
["bitfinex","BTCUSD",1643928075591,0.067757,36915.0,36907.0,0.010017]
["bitfinex","BTCUSD",1643928075792,0.352268,36914.0,36911.0,0.00064133]
["bitfinex","BTCUSD",1643928076833,0.067757,36915.0,36908.0,0.010342]
["bitfinex","BTCUSD",1643928077033,0.352268,36914.0,36911.0,0.00064133]
["bitfinex","BTCUSD",1643928077634,0.352268,36914.0,36906.0,0.22794459]
["bitfinex","BTCUSD",1643928077833,0.2312084,36914.0,36907.0,0.010343]
["bitfinex","BTCUSD",1643928078040,0.067757,36915.0,36907.0,0.010343]
["bitfinex","BTCUSD",1643928078235,0.0046,36917.0,36907.0,0.010343]
["bitfinex","BTCUSD",1643928078236,0.072355,36917.0,36907.0,0.010343]
["bitfinex","BTCUSD",1643928078436,0.24053607,36916.0,36906.0,0.27794459]
["bitfinex","BTCUSD",1643928078838,0.0046,36917.0,36906.0,0.22794459]
["bitfinex","BTCUSD",1643928079036,0.0046,36917.0,36906.0,0.27794459]
["bitfinex","BTCUSD",1643928079435,0.0046,36917.0,36909.0,0.00019193]
["bitfinex","BTCUSD",1643928079635,0.352268,36916.0,36909.0,0.00019193]
["bitfinex","BTCUSD",1643928080394,0.420025,36916.0,36906.0,0.22794459]
["bitfinex","BTCUSD",1643928080594,0.22911612,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928080794,0.0007507,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928081599,0.0046,36917.0,36906.0,0.27794459]
["bitfinex","BTCUSD",1643928081795,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928082696,0.0046,36917.0,36907.0,0.067753]
["bitfinex","BTCUSD",1643928082896,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928083897,0.0046,36917.0,36906.0,0.067753]
["bitfinex","BTCUSD",1643928084149,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928085238,0.0046,36917.0,36906.0,0.010343]
["bitfinex","BTCUSD",1643928085439,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928086041,0.352268,36914.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928086240,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928086440,0.072359,36917.0,36905.0,0.05]
["bitfinex","BTCUSD",1643928086642,0.352268,36914.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928087240,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928087644,0.0046,36917.0,36906.0,0.067754]
["bitfinex","BTCUSD",1643928087897,0.00075069,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928088792,0.0046,36917.0,36907.0,0.23231214]
["bitfinex","BTCUSD",1643928088989,0.0046,36917.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928089193,0.352268,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928089392,0.58063815,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928089591,0.352268,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928089993,0.352268,36916.0,36907.0,0.23231214]
["bitfinex","BTCUSD",1643928090292,0.58392824,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928090494,0.352268,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928090892,0.58091484,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928091092,0.352268,36916.0,36907.0,0.28231214]
["bitfinex","BTCUSD",1643928091294,0.352268,36916.0,36909.0,0.00019145]
["bitfinex","BTCUSD",1643928092336,0.352268,36916.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928092536,0.0046,36917.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928092537,0.00075007,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928093639,0.0046,36917.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928093840,0.00075006,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928094840,0.0046,36917.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928095044,0.00075006,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928095883,0.0046,36917.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928096083,0.00075006,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928097086,0.0046,36917.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928097284,0.00075006,36915.0,36909.0,0.00063815]
["bitfinex","BTCUSD",1643928098285,0.0046,36917.0,36908.0,0.23231214]
["bitfinex","BTCUSD",1643928098487,0.00075006,36915.0,36909.0,0.23295029]
["bitfinex","BTCUSD",1643928099537,0.32595568,36918.0,36909.0,0.23231214]
["bitfinex","BTCUSD",1643928099734,0.32595568,36918.0,36909.0,0.23250359]
["bitfinex","BTCUSD",1643928100336,0.067756,36918.0,36909.0,0.23250359]
["bitfinex","BTCUSD",1643928100537,0.29878168,36918.0,36909.0,0.23250359]
["bitfinex","BTCUSD",1643928100738,0.067756,36918.0,36909.0,0.23219716]
["bitfinex","BTCUSD",1643928100938,0.067756,36918.0,36909.0,0.23283531]
["bitfinex","BTCUSD",1643928100939,0.0007494,36915.0,36909.0,0.23283531]
["bitfinex","BTCUSD",1643928101141,0.0007494,36915.0,36910.0,0.010343]
["bitfinex","BTCUSD",1643928101739,0.67007686,36919.0,36910.0,0.010343]
["bitfinex","BTCUSD",1643928101940,0.352268,36918.0,36909.0,0.23219716]
["bitfinex","BTCUSD",1643928103784,0.352268,36918.0,36909.0,0.28219716]
["bitfinex","BTCUSD",1643928103985,0.352268,36918.0,36909.0,0.34994816]
["bitfinex","BTCUSD",1643928104484,0.352268,36918.0,36909.0,0.117751]
["bitfinex","BTCUSD",1643928104984,0.352268,36918.0,36909.0,0.067751]
["bitfinex","BTCUSD",1643928105385,0.22929846,36917.0,36909.0,0.067751]
["bitfinex","BTCUSD",1643928105586,0.352268,36918.0,36908.0,0.135508]
["bitfinex","BTCUSD",1643928105788,0.23224777,36917.0,36911.0,0.00064186]
["bitfinex","BTCUSD",1643928106749,0.23149784,36917.0,36908.0,0.067755]
["bitfinex","BTCUSD",1643928106949,0.352268,36916.0,36911.0,0.00064186]
["bitfinex","BTCUSD",1643928107555,0.64118611,36916.0,36911.0,0.00064186]
["bitfinex","BTCUSD",1643928107752,0.28891811,36916.0,36911.0,0.00064186]
["bitfinex","BTCUSD",1643928107950,0.28891811,36916.0,36909.0,0.05]
["bitfinex","BTCUSD",1643928108151,0.28891811,36916.0,36911.0,0.00019295]
["bitfinex","BTCUSD",1643928108950,0.352268,36915.0,36911.0,0.05019295]
["bitfinex","BTCUSD",1643928109151,0.352268,36915.0,36911.0,0.067748]
["bitfinex","BTCUSD",1643928109351,0.352268,36915.0,36911.0,0.06794095]
["bitfinex","BTCUSD",1643928110381,0.352268,36915.0,36911.0,0.067748]
["bitfinex","BTCUSD",1643928110583,0.352268,36915.0,36911.0,0.06838987]
["bitfinex","BTCUSD",1643928111486,0.64118611,36915.0,36911.0,0.067748]
["bitfinex","BTCUSD",1643928111687,0.64118611,36915.0,36911.0,0.06838987]
["bitfinex","BTCUSD",1643928111885,0.352268,36915.0,36911.0,0.06838987]
["bitfinex","BTCUSD",1643928112087,0.64118611,36915.0,36911.0,0.00064187]
["bitfinex","BTCUSD",1643928112490,0.23120307,36912.0,36911.0,0.00064187]
["bitfinex","BTCUSD",1643928112686,0.23120307,36912.0,36908.0,0.23235625]
["bitfinex","BTCUSD",1643928112888,0.23120307,36912.0,36910.0,0.00064189]
["bitfinex","BTCUSD",1643928113888,0.23120307,36912.0,36909.0,0.010344]
["bitfinex","BTCUSD",1643928114135,0.23120307,36912.0,36909.0,0.01053995]
["bitfinex","BTCUSD",1643928115135,0.23120307,36912.0,36909.0,0.010344]
["bitfinex","BTCUSD",1643928115332,0.23120307,36912.0,36909.0,0.01098591]
["bitfinex","BTCUSD",1643928116334,0.23120307,36912.0,36909.0,0.010344]
["bitfinex","BTCUSD",1643928116534,0.23120307,36912.0,36909.0,0.01098591]
["bitfinex","BTCUSD",1643928118185,0.23120307,36911.0,36909.0,0.01098591]
["bitfinex","BTCUSD",1643928118585,0.23120307,36913.0,36909.0,0.24334216]
["bitfinex","BTCUSD",1643928118786,0.23120307,36913.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928119186,0.23120307,36912.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928119388,0.23120307,36913.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928119691,0.23120307,36912.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928119885,0.23120307,36913.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928120085,0.23120307,36913.0,36909.0,0.23254882]
["bitfinex","BTCUSD",1643928120290,0.23120307,36913.0,36910.0,0.010344]
["bitfinex","BTCUSD",1643928120886,0.23120307,36913.0,36909.0,0.23254882]
["bitfinex","BTCUSD",1643928121086,0.23120307,36913.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928121290,0.23120307,36913.0,36909.0,0.23254882]
["bitfinex","BTCUSD",1643928122332,0.23120307,36913.0,36909.0,0.23235625]
["bitfinex","BTCUSD",1643928122533,0.23120307,36913.0,36909.0,0.23299815]
["bitfinex","BTCUSD",1643928122733,0.23120307,36913.0,36909.0,0.23288603]
["bitfinex","BTCUSD",1643928123537,0.23120307,36913.0,36909.0,0.23224413]
["bitfinex","BTCUSD",1643928123736,0.23120307,36913.0,36909.0,0.23288603]
["bitfinex","BTCUSD",1643928124736,0.23120307,36913.0,36909.0,0.23224413]
["bitfinex","BTCUSD",1643928124936,0.23120307,36913.0,36909.0,0.23288603]
["bitfinex","BTCUSD",1643928125985,0.23120307,36913.0,36909.0,0.23224413]
["bitfinex","BTCUSD",1643928126184,0.23120307,36913.0,36909.0,0.23288603]
["bitfinex","BTCUSD",1643928127286,0.23120307,36913.0,36909.0,0.23224413]
["bitfinex","BTCUSD",1643928127586,0.23120307,36913.0,36909.0,0.23288603]
["bitfinex","BTCUSD",1643928127786,0.23120307,36913.0,36909.0,0.28288603]
["bitfinex","BTCUSD",1643928128387,0.23120307,36913.0,36909.0,0.28224413]
["bitfinex","BTCUSD",1643928128586,0.23120307,36913.0,36909.0,0.28288603]
["bitfinex","BTCUSD",1643928129632,0.23120307,36913.0,36909.0,0.28224413]
["bitfinex","BTCUSD",1643928129835,0.23120307,36913.0,36909.0,0.28288603]
["bitfinex","BTCUSD",1643928130738,0.23120307,36913.0,36909.0,0.28224413]
["bitfinex","BTCUSD",1643928131034,0.23120307,36913.0,36909.0,0.28288603]
["bitfinex","BTCUSD",1643928131835,0.28910653,36915.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928132236,0.28910653,36915.0,36907.0,0.29048021]
["bitfinex","BTCUSD",1643928132438,0.28910653,36914.0,36906.0,0.50355455]
["bitfinex","BTCUSD",1643928132637,0.28910653,36913.0,36906.0,0.29066712]
["bitfinex","BTCUSD",1643928132885,0.23133437,36911.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928133289,0.23133437,36912.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928133487,0.23133437,36911.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928135689,0.23133437,36911.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928137147,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928138248,0.23133437,36912.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928138648,0.28985908,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928138649,0.23133437,36911.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928139248,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928139448,0.23133437,36912.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928139848,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928141687,0.23133437,36912.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928141887,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928142990,0.23133437,36912.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928143390,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928144152,0.23133437,36912.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928144345,0.23133437,36912.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928144546,0.28985908,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928145145,0.28910653,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928145347,0.28985909,36914.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928145747,0.28985909,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928146350,0.28910653,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928146547,0.28985909,36914.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928146950,0.28985909,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928147550,0.28410653,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928147749,0.28410653,36914.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928148186,0.28410653,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928148997,0.28410653,36914.0,36908.0,0.24273571]
["bitfinex","BTCUSD",1643928149586,0.28410653,36914.0,36908.0,0.24292262]
["bitfinex","BTCUSD",1643928149988,0.28410653,36914.0,36908.0,0.29292262]
["bitfinex","BTCUSD",1643928150190,0.28485842,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928150589,0.28485842,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928150789,0.28485842,36914.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928151190,0.28410653,36914.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928152035,0.28410653,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928152534,0.64407497,36916.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928152734,0.352268,36915.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928153134,0.352268,36915.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928153335,0.2273429,36914.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928153536,0.2273429,36914.0,36909.0,0.010345]
["bitfinex","BTCUSD",1643928153738,0.41445873,36916.0,36909.0,0.010345]
["bitfinex","BTCUSD",1643928153937,0.41445873,36916.0,36908.0,0.28239071]
["bitfinex","BTCUSD",1643928154140,0.2285493,36915.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928154538,0.2319586,36915.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928154939,0.00075148,36914.0,36908.0,0.28239071]
["bitfinex","BTCUSD",1643928155139,0.00075148,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928155387,0.00075148,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928155586,0.00075148,36914.0,36908.0,0.28257762]
["bitfinex","BTCUSD",1643928155786,0.00075148,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928155987,0.22925803,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928156187,0.00075147,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928156588,0.00075147,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928157089,0.2302027,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928157287,0.23003468,36915.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928157488,0.00075147,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928157688,0.00075147,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928158290,0.22757055,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928158489,0.22757055,36915.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928158690,0.00075147,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928158989,0.00075147,36914.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928159636,0.23316624,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928159837,0.00075147,36914.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928160237,0.00075147,36914.0,36908.0,0.00018691]
["bitfinex","BTCUSD",1643928160637,0.00075147,36914.0,36907.0,0.23302944]
["bitfinex","BTCUSD",1643928160840,0.34670173,36916.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928161040,0.2292296,36915.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928161439,0.2292296,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928162340,0.2969886,36915.0,36908.0,0.23239071]
["bitfinex","BTCUSD",1643928162540,0.2969886,36915.0,36908.0,0.23257762]
["bitfinex","BTCUSD",1643928162741,0.2969886,36915.0,36909.0,0.010346]
["bitfinex","BTCUSD",1643928162983,0.067759,36915.0,36909.0,0.01053291]
["bitfinex","BTCUSD",1643928163186,0.26201352,36917.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928163383,0.00075081,36914.0,36908.0,0.28239071]
["bitfinex","BTCUSD",1643928163584,0.00075081,36914.0,36909.0,0.010345]
["bitfinex","BTCUSD",1643928164185,0.00075081,36914.0,36909.0,0.01053191]
["bitfinex","BTCUSD",1643928164387,0.22796294,36915.0,36909.0,0.01053191]
["bitfinex","BTCUSD",1643928164590,0.0007508,36914.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928164786,0.0007508,36914.0,36909.0,0.010343]
["bitfinex","BTCUSD",1643928164987,0.0007508,36914.0,36909.0,0.24273371]
["bitfinex","BTCUSD",1643928165187,0.0007508,36914.0,36909.0,0.24292062]
["bitfinex","BTCUSD",1643928165587,0.24977647,36917.0,36909.0,0.24292062]
["bitfinex","BTCUSD",1643928165787,0.0007508,36914.0,36909.0,0.23257762]
["bitfinex","BTCUSD",1643928165988,0.0007508,36914.0,36910.0,0.010341]
["bitfinex","BTCUSD",1643928166186,0.0007508,36914.0,36910.0,0.01052791]
["bitfinex","BTCUSD",1643928166835,0.352268,36916.0,36910.0,0.00018691]
["bitfinex","BTCUSD",1643928167137,0.00075081,36914.0,36910.0,0.010341]
["bitfinex","BTCUSD",1643928167334,0.31328228,36917.0,36910.0,0.01052791]
["bitfinex","BTCUSD",1643928167536,0.352268,36916.0,36910.0,0.00018691]
["bitfinex","BTCUSD",1643928167735,0.31293209,36917.0,36909.0,0.23257762]
["bitfinex","BTCUSD",1643928167936,0.31228128,36917.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928168236,0.31263147,36917.0,36908.0,0.35033162]
["bitfinex","BTCUSD",1643928168436,0.31228128,36917.0,36909.0,0.23239071]
["bitfinex","BTCUSD",1643928168636,0.31228128,36917.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928168836,0.352268,36916.0,36908.0,0.35033162]
["bitfinex","BTCUSD",1643928169035,0.22658558,36915.0,36909.0,0.010342]
["bitfinex","BTCUSD",1643928169237,0.22658558,36915.0,36909.0,0.24291962]
["bitfinex","BTCUSD",1643928169436,0.57885358,36915.0,36910.0,0.00019273]
["bitfinex","BTCUSD",1643928169638,0.57885358,36915.0,36910.0,0.00037964]
["bitfinex","BTCUSD",1643928169836,0.57885358,36915.0,36910.0,0.00019273]
["bitfinex","BTCUSD",1643928171488,0.067763,36914.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928171688,0.59491165,36913.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928172689,0.59491165,36913.0,36909.0,0.00018691]
["bitfinex","BTCUSD",1643928172890,0.352268,36913.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928173090,0.22904039,36912.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928173491,0.29680439,36912.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928173689,0.067764,36912.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928173891,0.352268,36911.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928174142,0.58055456,36911.0,36909.0,0.00082936]
["bitfinex","BTCUSD",1643928174341,0.067764,36912.0,36909.0,0.00064245]
["bitfinex","BTCUSD",1643928174537,0.23004311,36911.0,36909.0,0.00064245]
["bitfinex","BTCUSD",1643928174737,0.067764,36912.0,36909.0,0.00082936]
["bitfinex","BTCUSD",1643928175138,0.067764,36912.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928175338,0.23643045,36911.0,36909.0,0.00064245]
["bitfinex","BTCUSD",1643928176040,0.067768,36911.0,36909.0,0.00064245]
["bitfinex","BTCUSD",1643928176441,0.067768,36911.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928176639,0.067768,36911.0,36908.0,0.00064246]
["bitfinex","BTCUSD",1643928176840,0.067768,36911.0,36908.0,0.00082937]
["bitfinex","BTCUSD",1643928177544,0.067768,36911.0,36908.0,0.00018691]
["bitfinex","BTCUSD",1643928177745,0.23031325,36910.0,36908.0,0.00064247]
["bitfinex","BTCUSD",1643928177987,0.067768,36911.0,36908.0,0.00064247]
["bitfinex","BTCUSD",1643928178790,0.067768,36911.0,36907.0,0.00018691]
["bitfinex","BTCUSD",1643928178990,0.067764,36913.0,36908.0,0.00064247]
["bitfinex","BTCUSD",1643928179189,0.0007513,36916.0,36908.0,0.00064247]
["bitfinex","BTCUSD",1643928179393,0.352268,36915.0,36908.0,0.00064247]
["bitfinex","BTCUSD",1643928179891,0.452268,36915.0,36905.0,0.00018691]
["bitfinex","BTCUSD",1643928180094,0.1,36915.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928180290,0.452268,36915.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928180490,0.067762,36914.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928180691,0.352268,36913.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928181292,0.067762,36914.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928181496,0.352268,36913.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928182354,0.352268,36913.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928182554,0.067762,36914.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928183253,0.42003,36914.0,36910.0,0.00064244]
["bitfinex","BTCUSD",1643928183659,0.42003,36914.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928183859,0.117762,36914.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928184855,0.117762,36914.0,36907.0,0.010344]
["bitfinex","BTCUSD",1643928185055,0.117762,36914.0,36910.0,0.00019273]
["bitfinex","BTCUSD",1643928185889,0.117762,36914.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928186089,0.117762,36914.0,36910.0,0.00019273]
["bitfinex","BTCUSD",1643928187092,0.117762,36914.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928187289,0.117762,36914.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928188290,0.067762,36914.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928188490,0.117762,36914.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928188690,0.05,36914.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928189147,0.05035019,36915.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928189345,0.352268,36914.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928189544,0.05,36914.0,36906.0,0.00018691]
["bitfinex","BTCUSD",1643928189745,0.00035019,36916.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928189746,0.067765,36912.0,36910.0,0.00064243]
["bitfinex","BTCUSD",1643928190145,0.067765,36912.0,36903.0,0.22822005]
["bitfinex","BTCUSD",1643928190345,0.067765,36912.0,36904.0,0.01053541]
["bitfinex","BTCUSD",1643928191147,0.067762,36914.0,36904.0,0.01053541]
["bitfinex","BTCUSD",1643928191346,0.067762,36914.0,36904.0,0.010348]
["bitfinex","BTCUSD",1643928191548,0.067762,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928191749,0.42003,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928192248,0.42078022,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928193193,0.42003,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928193396,0.42078022,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928194295,0.42003,36914.0,36910.0,0.002709]
["bitfinex","BTCUSD",1643928194496,0.42003,36914.0,36902.0,0.39048021]
["bitfinex","BTCUSD",1643928194497,0.1,36913.0,36902.0,0.38837662]
["bitfinex","BTCUSD",1643928194698,0.1,36913.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928194996,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928195596,0.067766,36912.0,36902.0,0.05]
["bitfinex","BTCUSD",1643928195797,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928196836,0.067766,36912.0,36902.0,0.01035]
["bitfinex","BTCUSD",1643928197136,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928198038,0.067766,36912.0,36901.0,0.50458021]
["bitfinex","BTCUSD",1643928198237,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928198640,0.352268,36911.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928198838,0.067769,36910.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928199038,0.1,36911.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928199238,0.1,36911.0,36901.0,0.29048021]
["bitfinex","BTCUSD",1643928199440,0.1,36911.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928200038,0.2,36913.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928200240,0.352268,36912.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928200497,0.067769,36911.0,36903.0,0.01035]
["bitfinex","BTCUSD",1643928200713,0.352268,36910.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928200897,0.452268,36910.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928201698,0.1,36910.0,36903.0,0.01035]
["bitfinex","BTCUSD",1643928201898,0.16777,36910.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928202097,0.2,36913.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928202397,0.135547,36911.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928202597,0.135547,36911.0,36908.0,0.010349]
["bitfinex","BTCUSD",1643928202800,0.1,36913.0,36903.0,0.22765661]
["bitfinex","BTCUSD",1643928202998,0.1,36913.0,36907.0,0.00063927]
["bitfinex","BTCUSD",1643928204001,0.1,36913.0,36904.0,0.010348]
["bitfinex","BTCUSD",1643928204244,0.1,36913.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928204441,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928205241,0.067766,36912.0,36906.0,0.010347]
["bitfinex","BTCUSD",1643928205441,0.067766,36912.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928206042,0.352268,36911.0,36908.0,0.00063925]
["bitfinex","BTCUSD",1643928206544,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928206742,0.067766,36912.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928206943,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928207544,0.352268,36911.0,36904.0,0.05]
["bitfinex","BTCUSD",1643928207745,0.4153082,36912.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928207993,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928208793,0.352268,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643928208993,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928209996,0.352268,36911.0,36906.0,0.00018742]
["bitfinex","BTCUSD",1643928210295,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928211300,0.4153082,36912.0,36904.0,0.010349]
["bitfinex","BTCUSD",1643928211498,0.4153082,36912.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928211742,0.352268,36911.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928212341,0.352268,36911.0,36904.0,0.00018742]
["bitfinex","BTCUSD",1643928212542,0.4153082,36912.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928212744,0.36190956,36910.0,36908.0,0.00063926]
["bitfinex","BTCUSD",1643928212941,0.79942921,36909.0,36908.0,0.00057534]
["bitfinex","BTCUSD",1643928213142,0.60528865,36909.0,36908.0,0.00057534]
["bitfinex","BTCUSD",1643928213342,0.70528865,36909.0,36908.0,0.00057534]
["bitfinex","BTCUSD",1643928213542,1.31902727,36909.0,36897.0,0.00018742]
["bitfinex","BTCUSD",1643928213744,0.067786,36905.0,36897.0,0.05]
["bitfinex","BTCUSD",1643928213942,0.067786,36905.0,36896.0,0.02010037]
["bitfinex","BTCUSD",1643928213943,0.34752908,36903.0,36896.0,0.02010037]
["bitfinex","BTCUSD",1643928214142,0.10302065,36906.0,36896.0,0.02010037]
["bitfinex","BTCUSD",1643928214143,0.34752908,36904.0,36896.0,0.02010037]
["bitfinex","BTCUSD",1643928214343,0.34752908,36903.0,36896.0,0.02010037]
["bitfinex","BTCUSD",1643928214943,0.58384574,36903.0,36898.0,0.00019181]
["bitfinex","BTCUSD",1643928215143,0.352268,36902.0,36898.0,0.00019181]
["bitfinex","BTCUSD",1643928215994,0.352268,36902.0,36895.0,0.00018742]
["bitfinex","BTCUSD",1643928216195,0.23351255,36903.0,36898.0,0.0006391]
["bitfinex","BTCUSD",1643928216395,0.352268,36902.0,36898.0,0.0006391]
["bitfinex","BTCUSD",1643928217296,0.352268,36902.0,36894.0,0.00018742]
["bitfinex","BTCUSD",1643928217497,0.067781,36904.0,36898.0,0.0006391]
["bitfinex","BTCUSD",1643928217797,0.352268,36903.0,36898.0,0.0006391]
["bitfinex","BTCUSD",1643928217996,0.402268,36903.0,36898.0,0.0006391]
["bitfinex","BTCUSD",1643928218397,0.402268,36903.0,36894.0,0.00018742]
["bitfinex","BTCUSD",1643928218597,0.05,36903.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928218798,0.352268,36902.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928219650,0.347268,36902.0,36895.0,0.00018742]
["bitfinex","BTCUSD",1643928219845,0.22972565,36903.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928220047,0.352273,36902.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928220252,0.23499475,36901.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928220445,0.352273,36900.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928220645,0.6091862,36900.0,36899.0,0.0006391]
["bitfinex","BTCUSD",1643928220848,0.6091862,36900.0,36895.0,0.00018742]
["bitfinex","BTCUSD",1643928221046,0.2569132,36900.0,36898.0,0.00063911]
["bitfinex","BTCUSD",1643928221245,0.352273,36899.0,36898.0,0.00063911]
["bitfinex","BTCUSD",1643928221448,0.60492092,36899.0,36898.0,0.00063911]
["bitfinex","BTCUSD",1643928221847,0.352273,36899.0,36898.0,0.00063911]
["bitfinex","BTCUSD",1643928222048,0.59366463,36899.0,36895.0,0.00018742]
["bitfinex","BTCUSD",1643928222253,0.22778695,36898.0,36897.0,0.00063913]
["bitfinex","BTCUSD",1643928222651,0.57987304,36898.0,36897.0,0.00063913]
["bitfinex","BTCUSD",1643928223298,0.22760004,36898.0,36894.0,0.00018742]
["bitfinex","BTCUSD",1643928223498,0.135596,36900.0,36896.0,0.00063915]
["bitfinex","BTCUSD",1643928223499,0.20339724,36900.0,36896.0,0.00063915]
["bitfinex","BTCUSD",1643928223700,0.57973717,36899.0,36896.0,0.00063915]
["bitfinex","BTCUSD",1643928224296,0.67973717,36899.0,36896.0,0.00063915]
["bitfinex","BTCUSD",1643928224497,0.352273,36896.0,36894.0,0.00018742]
["bitfinex","BTCUSD",1643928224699,0.067802,36897.0,36893.0,0.02030152]
["bitfinex","BTCUSD",1643928224900,0.067802,36897.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928225098,0.067802,36897.0,36891.0,0.02129473]
["bitfinex","BTCUSD",1643928225299,0.067802,36897.0,36892.0,0.015378]
["bitfinex","BTCUSD",1643928225498,0.067802,36897.0,36892.0,0.01556542]
["bitfinex","BTCUSD",1643928225899,0.067802,36897.0,36893.0,0.0006392]
["bitfinex","BTCUSD",1643928226198,0.067802,36897.0,36893.0,0.00082662]
["bitfinex","BTCUSD",1643928226398,0.067802,36897.0,36893.0,0.0006392]
["bitfinex","BTCUSD",1643928226843,0.067802,36897.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928227041,0.067802,36897.0,36893.0,0.00063919]
["bitfinex","BTCUSD",1643928227941,0.067802,36897.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928228141,0.067802,36897.0,36893.0,0.00063919]
["bitfinex","BTCUSD",1643928228542,0.352273,36896.0,36893.0,0.00063919]
["bitfinex","BTCUSD",1643928228744,0.58808067,36896.0,36893.0,0.00063919]
["bitfinex","BTCUSD",1643928228943,0.58142658,36896.0,36893.0,0.00063919]
["bitfinex","BTCUSD",1643928229145,0.352277,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928229345,0.452277,36895.0,36893.0,0.0006392]
["bitfinex","BTCUSD",1643928230392,0.452277,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928230592,0.452277,36895.0,36892.0,0.00063921]
["bitfinex","BTCUSD",1643928230792,0.452277,36895.0,36892.0,0.00082663]
["bitfinex","BTCUSD",1643928230993,0.520078,36895.0,36892.0,0.00082663]
["bitfinex","BTCUSD",1643928231595,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928231794,0.520078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928232195,0.520078,36895.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928232799,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928232997,0.520078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928233396,0.520078,36895.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928233998,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928234256,0.520078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928234658,0.520078,36895.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928235255,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928235559,0.420078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928235859,0.520078,36895.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928236458,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928236657,0.520078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928236858,0.520078,36895.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928237559,0.520078,36895.0,36892.0,0.00018742]
["bitfinex","BTCUSD",1643928237759,0.620078,36895.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928237997,0.352277,36893.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928238201,0.352277,36893.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928238398,0.452277,36893.0,36892.0,0.00082664]
["bitfinex","BTCUSD",1643928238599,0.69776757,36893.0,36892.0,0.00063922]
["bitfinex","BTCUSD",1643928238800,0.69776757,36893.0,36891.0,0.00118742]
["bitfinex","BTCUSD",1643928239002,0.23283328,36892.0,36891.0,0.00163923]
["bitfinex","BTCUSD",1643928239201,0.58744643,36892.0,36891.0,0.00163923]
["bitfinex","BTCUSD",1643928239399,0.68744643,36892.0,36891.0,0.00163923]
["bitfinex","BTCUSD",1643928240101,0.352277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928241947,0.452277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928242344,0.502277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928242544,0.7367327,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928242745,0.502277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928243145,0.73437744,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928243545,0.73480604,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928243747,0.452277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928243944,0.352277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928244344,0.452277,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928244846,0.73929133,36892.0,36891.0,0.001]
["bitfinex","BTCUSD",1643928246100,0.73929133,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928249452,0.502277,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928250355,1.0166683,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928250552,1.30558145,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928251553,1.0166683,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928253306,1.56013105,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928253507,1.51013105,36892.0,36891.0,0.00044001]
["bitfinex","BTCUSD",1643928253709,0.15,36891.0,36890.0,0.00142697]
["bitfinex","BTCUSD",1643928253905,1.20858953,36891.0,36890.0,0.00142697]
["bitfinex","BTCUSD",1643928254106,0.86200959,36891.0,36890.0,0.00142697]
["bitfinex","BTCUSD",1643928254307,1.30858953,36891.0,36890.0,0.00142697]
["bitfinex","BTCUSD",1643928254505,1.30858953,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928254708,0.96200959,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928256106,1.22132211,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928256310,1.56790205,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928256508,1.76477909,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928256747,2.11135903,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928256947,1.86333651,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928257349,2.01333651,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928257947,1.66675657,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928258346,2.01350475,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928259549,1.66675657,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928262100,1.35702398,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928262699,1.56955273,36891.0,36890.0,0.00078772]
["bitfinex","BTCUSD",1643928263799,1.56955273,36891.0,36890.0,0.00034562]
["bitfinex","BTCUSD",1643928264947,0.1,36890.0,36889.0,0.00063927]
["bitfinex","BTCUSD",1643928265248,0.402277,36889.0,36888.0,0.00018742]
["bitfinex","BTCUSD",1643928265448,0.76109271,36889.0,36888.0,0.00063929]
["bitfinex","BTCUSD",1643928265648,1.15013021,36889.0,36888.0,0.00063929]
["bitfinex","BTCUSD",1643928266251,0.267827,36888.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928266451,0.73001818,36887.0,36886.0,0.00018805]
["bitfinex","BTCUSD",1643928266652,0.83001818,36887.0,36886.0,0.00018805]
["bitfinex","BTCUSD",1643928266850,0.470103,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928267051,0.72576669,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928267255,0.82576669,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928271104,1.36849369,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928271305,1.71524187,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928271965,1.76524187,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928272159,1.77653187,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928272859,1.42978369,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928273262,1.47780621,36886.0,36885.0,0.00174574]
["bitfinex","BTCUSD",1643928273866,1.47780621,36886.0,36885.0,0.00065938]
["bitfinex","BTCUSD",1643928274062,0.352277,36884.0,36883.0,0.00034045]
["bitfinex","BTCUSD",1643928274264,0.85620911,36884.0,36883.0,0.00034045]
["bitfinex","BTCUSD",1643928274466,1.41778765,36884.0,36883.0,0.00034045]
["bitfinex","BTCUSD",1643928274662,1.42907765,36884.0,36883.0,0.00034045]
["bitfinex","BTCUSD",1643928276198,0.620123,36883.0,36882.0,0.00315795]
["bitfinex","BTCUSD",1643928276399,1.0341199,36883.0,36882.0,0.00315795]
["bitfinex","BTCUSD",1643928276598,1.38064164,36883.0,36882.0,0.00315795]
["bitfinex","BTCUSD",1643928277197,1.38064164,36883.0,36882.0,0.003]
["bitfinex","BTCUSD",1643928277398,1.9241323,36883.0,36882.0,0.003]
["bitfinex","BTCUSD",1643928277799,1.9354223,36883.0,36882.0,0.003]
["bitfinex","BTCUSD",1643928279002,1.6714254,36883.0,36882.0,0.003]
["bitfinex","BTCUSD",1643928279246,1.6714254,36883.0,36881.0,0.00252527]
["bitfinex","BTCUSD",1643928279247,0.05,36882.0,36881.0,0.00252527]
["bitfinex","BTCUSD",1643928279447,0.655819,36882.0,36881.0,0.00252527]
["bitfinex","BTCUSD",1643928279651,1.19930966,36882.0,36881.0,0.002]
["bitfinex","BTCUSD",1643928279848,1.29930966,36882.0,36881.0,0.002]
["bitfinex","BTCUSD",1643928280448,1.29930966,36882.0,36852.0,0.01]
["bitfinex","BTCUSD",1643928280449,0.7,36881.0,36855.0,0.29028951]
["bitfinex","BTCUSD",1643928280647,0.05,36870.0,36856.0,0.95434355]
["bitfinex","BTCUSD",1643928280849,0.135694,36873.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928281047,0.352277,36872.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928281349,0.352277,36870.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928281546,0.25848976,36869.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928281746,0.352277,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928282147,0.452277,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928282910,0.452277,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643928283309,0.452277,36868.0,36860.0,0.02045159]
["bitfinex","BTCUSD",1643928283310,0.452277,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1643928283510,0.452277,36868.0,36866.0,0.00061904]
["bitfinex","BTCUSD",1643928284011,0.01129,36867.0,36866.0,0.00061904]
["bitfinex","BTCUSD",1643928284210,0.363567,36867.0,36866.0,0.00061904]
["bitfinex","BTCUSD",1643928284412,0.581415,36867.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928284612,0.563567,36867.0,36865.0,0.00061906]
["bitfinex","BTCUSD",1643928284811,0.587989,36866.0,36865.0,0.00061906]
["bitfinex","BTCUSD",1643928285013,0.787989,36866.0,36865.0,0.00061906]
["bitfinex","BTCUSD",1643928285413,1.29030914,36866.0,36865.0,0.00061906]
["bitfinex","BTCUSD",1643928285711,1.29030914,36866.0,36861.0,0.02017594]
["bitfinex","BTCUSD",1643928285712,0.352277,36865.0,36861.0,0.02017594]
["bitfinex","BTCUSD",1643928286012,1.04068162,36865.0,36864.0,0.00061908]
["bitfinex","BTCUSD",1643928286212,1.04068162,36865.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928286213,0.1,36864.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928286414,0.167872,36862.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928286668,0.79314847,36862.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928286949,0.89314847,36862.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928287349,0.90443847,36862.0,36861.0,0.01102025]
["bitfinex","BTCUSD",1643928291602,0.89528278,36862.0,36860.0,0.00018753]
["bitfinex","BTCUSD",1643928291801,0.7347604,36861.0,36860.0,0.00061605]
["bitfinex","BTCUSD",1643928292201,1.0817994,36861.0,36860.0,0.00061605]
["bitfinex","BTCUSD",1643928292805,1.0317994,36861.0,36857.0,0.00018753]
["bitfinex","BTCUSD",1643928293002,0.352277,36859.0,36856.0,0.07187498]
["bitfinex","BTCUSD",1643928293201,0.352277,36859.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928293401,0.452277,36859.0,36856.0,0.05118753]
["bitfinex","BTCUSD",1643928294254,0.452277,36859.0,36856.0,0.05180364]
["bitfinex","BTCUSD",1643928294452,0.26295632,36858.0,36856.0,0.05180364]
["bitfinex","BTCUSD",1643928294656,0.61066159,36858.0,36856.0,0.05161611]
["bitfinex","BTCUSD",1643928294854,0.63714943,36857.0,36856.0,0.05161611]
["bitfinex","BTCUSD",1643928295054,0.68714943,36857.0,36856.0,0.05161611]
["bitfinex","BTCUSD",1643928295254,0.79843943,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928296053,0.74843943,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928296252,0.74843943,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928296454,0.79843943,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928297455,0.513567,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928297657,0.463567,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928298110,0.72210166,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928298308,0.77210166,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928299912,0.77210166,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928300312,0.77210166,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928300514,0.62210166,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928300716,0.62210166,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928300915,0.363567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928301215,0.63327349,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928301413,0.63327349,36857.0,36856.0,0.001]
["bitfinex","BTCUSD",1643928301658,0.63327349,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928301854,0.463567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928302053,0.563567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928302254,0.463567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928303855,0.513567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928304954,0.463567,36857.0,36856.0,0.051]
["bitfinex","BTCUSD",1643928308403,0.463567,36857.0,36856.0,0.046]
["bitfinex","BTCUSD",1643928309247,0.463567,36857.0,36856.0,0.0780209]
["bitfinex","BTCUSD",1643928310246,0.513567,36857.0,36856.0,0.0780209]
["bitfinex","BTCUSD",1643928310848,0.513567,36857.0,36855.0,0.00018755]
["bitfinex","BTCUSD",1643928311048,0.1006,36856.0,36855.0,0.00080368]
["bitfinex","BTCUSD",1643928311252,0.452877,36856.0,36855.0,0.00061613]
["bitfinex","BTCUSD",1643928311449,0.464167,36856.0,36855.0,0.00061613]
["bitfinex","BTCUSD",1643928311647,0.564167,36856.0,36855.0,0.00061613]
["bitfinex","BTCUSD",1643928311948,0.464167,36856.0,36855.0,0.00061613]
["bitfinex","BTCUSD",1643928312148,0.464167,36856.0,36852.0,0.00018755]
["bitfinex","BTCUSD",1643928312349,0.11189,36856.0,36853.0,0.352277]
["bitfinex","BTCUSD",1643928312749,0.01189,36856.0,36853.0,0.352277]
["bitfinex","BTCUSD",1643928313397,0.01129,36856.0,36853.0,0.352277]
["bitfinex","BTCUSD",1643928313805,0.01129,36856.0,36854.0,0.24273156]
["bitfinex","BTCUSD",1643928313998,9e-05,36856.0,36853.0,0.352277]
["bitfinex","BTCUSD",1643928314202,9e-05,36856.0,36854.0,0.26813682]
["bitfinex","BTCUSD",1643928314398,9e-05,36856.0,36855.0,0.115869]
["bitfinex","BTCUSD",1643928314599,9e-05,36856.0,36855.0,0.215869]
["bitfinex","BTCUSD",1643928314798,9e-05,36867.0,36856.0,0.067839]
["bitfinex","BTCUSD",1643928315000,0.00074627,36864.0,36857.0,0.62037482]
["bitfinex","BTCUSD",1643928315399,0.00074627,36864.0,36857.0,0.352238]
["bitfinex","BTCUSD",1643928315597,0.00074627,36864.0,36857.0,0.35242555]
["bitfinex","BTCUSD",1643928315798,9e-05,36867.0,36857.0,0.35242555]
["bitfinex","BTCUSD",1643928315999,9e-05,36867.0,36858.0,0.27236331]
["bitfinex","BTCUSD",1643928316197,9e-05,36867.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928316198,0.00074635,36864.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928316654,0.00074635,36864.0,36859.0,0.01604555]
["bitfinex","BTCUSD",1643928316849,0.00074635,36864.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928317049,9e-05,36867.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928317249,0.00074637,36864.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928317851,9e-05,36863.0,36859.0,0.015858]
["bitfinex","BTCUSD",1643928318250,9e-05,36863.0,36859.0,0.015258]
["bitfinex","BTCUSD",1643928318853,9e-05,36863.0,36859.0,0.01544553]
["bitfinex","BTCUSD",1643928320253,9e-05,36863.0,36859.0,0.08327853]
["bitfinex","BTCUSD",1643928320499,9e-05,36863.0,36861.0,0.3522]
["bitfinex","BTCUSD",1643928320698,9e-05,36863.0,36862.0,0.25044787]
["bitfinex","BTCUSD",1643928321099,0.00074636,36864.0,36862.0,0.25044787]
["bitfinex","BTCUSD",1643928321799,9e-05,36868.0,36862.0,0.25044787]
["bitfinex","BTCUSD",1643928322005,0.00074637,36865.0,36862.0,0.35044787]
["bitfinex","BTCUSD",1643928322201,0.00074637,36865.0,36863.0,0.61584013]
["bitfinex","BTCUSD",1643928322401,0.00074637,36865.0,36864.0,0.05]
["bitfinex","BTCUSD",1643928322600,0.00074637,36865.0,36864.0,1.25531677]
["bitfinex","BTCUSD",1643928322801,0.28091552,36878.0,36868.0,0.05]
["bitfinex","BTCUSD",1643928322802,0.05,36878.0,36868.0,0.05]
["bitfinex","BTCUSD",1643928323003,0.05,36878.0,36869.0,0.352292]
["bitfinex","BTCUSD",1643928323203,0.23091552,36880.0,36869.0,0.80573122]
["bitfinex","BTCUSD",1643928323401,0.25900058,36881.0,36870.0,0.26813682]
["bitfinex","BTCUSD",1643928323603,0.25900058,36881.0,36870.0,0.49859009]
["bitfinex","BTCUSD",1643928324001,0.25900058,36881.0,36872.0,0.05]
["bitfinex","BTCUSD",1643928324252,0.25900058,36881.0,36875.0,0.06780531]
["bitfinex","BTCUSD",1643928324549,0.25900058,36881.0,36876.0,0.352352]
["bitfinex","BTCUSD",1643928324750,0.25900058,36881.0,36876.0,0.402352]
["bitfinex","BTCUSD",1643928325048,0.25900058,36881.0,36877.0,0.014913]
["bitfinex","BTCUSD",1643928325248,0.33091552,36884.0,36875.0,0.11780531]
["bitfinex","BTCUSD",1643928325548,0.23091552,36885.0,36876.0,0.29416645]
["bitfinex","BTCUSD",1643928325954,0.352352,36884.0,36876.0,0.29416645]
["bitfinex","BTCUSD",1643928326149,0.33091552,36886.0,36876.0,0.29416645]
["bitfinex","BTCUSD",1643928326652,0.33091552,36886.0,36877.0,0.06780362]
["bitfinex","BTCUSD",1643928326853,0.00074684,36883.0,36878.0,0.25832169]
["bitfinex","BTCUSD",1643928327050,0.00074684,36883.0,36878.0,0.30832169]
["bitfinex","BTCUSD",1643928327450,0.00074684,36883.0,36876.0,0.300328]
["bitfinex","BTCUSD",1643928327652,0.00074684,36883.0,36878.0,0.24496644]
["bitfinex","BTCUSD",1643928327897,0.23091552,36887.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928328099,0.00074685,36881.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928328599,0.00074685,36881.0,36877.0,0.05]
["bitfinex","BTCUSD",1643928328998,0.00074685,36881.0,36871.0,0.13561497]
["bitfinex","BTCUSD",1643928328999,0.25747228,36886.0,36871.0,0.13561497]
["bitfinex","BTCUSD",1643928329202,0.00074685,36881.0,36872.0,0.402352]
["bitfinex","BTCUSD",1643928329599,0.00074685,36881.0,36874.0,0.06780968]
["bitfinex","BTCUSD",1643928329800,0.00074685,36881.0,36875.0,0.014953]
["bitfinex","BTCUSD",1643928330000,0.00074685,36881.0,36875.0,0.064953]
["bitfinex","BTCUSD",1643928330200,0.59868089,36888.0,36875.0,0.064953]
["bitfinex","BTCUSD",1643928330201,0.23091552,36887.0,36875.0,0.064953]
["bitfinex","BTCUSD",1643928330399,0.00074685,36880.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928330610,0.00074685,36880.0,36876.0,0.352352]
["bitfinex","BTCUSD",1643928330800,0.00074685,36880.0,36876.0,0.402352]
["bitfinex","BTCUSD",1643928331002,0.00074685,36880.0,36876.0,0.352352]
["bitfinex","BTCUSD",1643928331202,0.00074685,36880.0,36876.0,0.402352]
["bitfinex","BTCUSD",1643928331401,0.26301749,36886.0,36876.0,0.402352]
["bitfinex","BTCUSD",1643928331650,0.26301749,36886.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928331651,0.00074685,36880.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928332649,0.33091552,36888.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928332846,0.00074685,36880.0,36875.0,0.29325745]
["bitfinex","BTCUSD",1643928333046,0.00074685,36880.0,36876.0,0.352352]
["bitfinex","BTCUSD",1643928333852,0.38091552,36888.0,36876.0,0.352352]
["bitfinex","BTCUSD",1643928334048,0.00074685,36880.0,36877.0,0.014908]
["bitfinex","BTCUSD",1643928335050,0.23817511,36888.0,36877.0,0.014908]
["bitfinex","BTCUSD",1643928335252,0.00074685,36880.0,36874.0,0.36547647]
["bitfinex","BTCUSD",1643928335499,0.00074685,36880.0,36875.0,0.352352]
["bitfinex","BTCUSD",1643928335699,0.00074685,36880.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928336099,0.1865493,36887.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928336299,0.1,36887.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928336500,0.00074685,36880.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928337303,0.23091552,36888.0,36877.0,0.352352]
["bitfinex","BTCUSD",1643928337503,0.05,36884.0,36873.0,0.352352]
["bitfinex","BTCUSD",1643928337701,0.00074685,36880.0,36874.0,0.2930529]
["bitfinex","BTCUSD",1643928337902,0.00074685,36880.0,36875.0,0.014944]
["bitfinex","BTCUSD",1643928338502,0.05,36884.0,36875.0,0.014944]
["bitfinex","BTCUSD",1643928338903,0.00074686,36879.0,36875.0,0.014944]
["bitfinex","BTCUSD",1643928339855,0.05,36886.0,36875.0,0.014944]
["bitfinex","BTCUSD",1643928340054,0.00074686,36879.0,36874.0,0.36086198]
["bitfinex","BTCUSD",1643928340254,0.00074686,36879.0,36875.0,0.352352]
["bitfinex","BTCUSD",1643928340554,0.00074686,36879.0,36876.0,0.29324878]
["bitfinex","BTCUSD",1643928340755,0.00074686,36879.0,36873.0,0.04422917]
["bitfinex","BTCUSD",1643928340957,0.26996727,36887.0,36877.0,0.014929]
["bitfinex","BTCUSD",1643928341159,0.00074686,36878.0,36874.0,0.22009123]
["bitfinex","BTCUSD",1643928341357,0.00074686,36878.0,36875.0,0.014924]
["bitfinex","BTCUSD",1643928342156,0.1,36886.0,36875.0,0.014924]
["bitfinex","BTCUSD",1643928342157,0.25655057,36885.0,36875.0,0.014924]
["bitfinex","BTCUSD",1643928342361,0.00074686,36878.0,36872.0,0.42576768]
["bitfinex","BTCUSD",1643928342558,0.00074686,36878.0,36873.0,0.014928]
["bitfinex","BTCUSD",1643928343407,0.05,36881.0,36873.0,0.014928]
["bitfinex","BTCUSD",1643928343608,0.00074687,36877.0,36870.0,0.014935]
["bitfinex","BTCUSD",1643928344706,0.05,36881.0,36870.0,0.014935]
["bitfinex","BTCUSD",1643928344911,0.00074688,36875.0,36870.0,0.014935]
["bitfinex","BTCUSD",1643928345907,0.05,36878.0,36870.0,0.014935]
["bitfinex","BTCUSD",1643928346114,0.00074688,36874.0,36868.0,0.06494]
["bitfinex","BTCUSD",1643928346314,0.00074688,36874.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928346964,0.05,36878.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928347368,0.00074689,36873.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928348165,0.05,36878.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928348365,0.00074689,36872.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928349364,0.27625498,36881.0,36868.0,0.01494]
["bitfinex","BTCUSD",1643928349568,0.00074689,36872.0,36866.0,0.4683]
["bitfinex","BTCUSD",1643928349766,0.00074689,36872.0,36867.0,0.27369276]
["bitfinex","BTCUSD",1643928349964,0.00074689,36872.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928350606,0.05,36881.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928350806,0.00074689,36872.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928351807,0.05,36879.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928352008,0.00074689,36872.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928353008,0.05,36879.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928353209,0.00074689,36872.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928354162,0.05,36876.0,36868.0,0.014947]
["bitfinex","BTCUSD",1643928354355,0.00074689,36872.0,36866.0,0.5231]
["bitfinex","BTCUSD",1643928354554,0.00074689,36872.0,36867.0,0.01494]
["bitfinex","BTCUSD",1643928354755,0.00074689,36872.0,36867.0,0.2760313]
["bitfinex","BTCUSD",1643928355357,0.05,36877.0,36867.0,0.2760313]
["bitfinex","BTCUSD",1643928355558,0.0007469,36871.0,36868.0,0.05]
["bitfinex","BTCUSD",1643928355757,0.0007469,36871.0,36869.0,0.014946]
["bitfinex","BTCUSD",1643928356756,0.05,36879.0,36868.0,0.05]
["bitfinex","BTCUSD",1643928356958,0.00074689,36872.0,36870.0,0.014939]
["bitfinex","BTCUSD",1643928357907,0.05,36879.0,36870.0,0.014939]
["bitfinex","BTCUSD",1643928357908,0.05,36874.0,36870.0,0.014939]
["bitfinex","BTCUSD",1643928358104,0.00074689,36873.0,36867.0,0.24895194]
["bitfinex","BTCUSD",1643928358304,0.00074689,36873.0,36868.0,0.014944]
["bitfinex","BTCUSD",1643928359006,0.05,36874.0,36868.0,0.014944]
["bitfinex","BTCUSD",1643928359403,0.00074689,36872.0,36868.0,0.014944]
["bitfinex","BTCUSD",1643928360303,0.05,36874.0,36868.0,0.014944]
["bitfinex","BTCUSD",1643928360904,0.05,36874.0,36864.0,0.61339547]
["bitfinex","BTCUSD",1643928361104,0.05,36874.0,36865.0,0.01495]
["bitfinex","BTCUSD",1643928362551,0.05,36874.0,36865.0,0.2471816]
["bitfinex","BTCUSD",1643928362752,0.05,36874.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928362952,0.352321,36873.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928363357,0.05,36874.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928364152,0.05074625,36874.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928364554,0.352321,36873.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928366803,0.352321,36873.0,36872.0,0.24544499]
["bitfinex","BTCUSD",1643928367003,0.05074625,36874.0,36872.0,0.014941]
["bitfinex","BTCUSD",1643928367203,0.05074625,36874.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928367402,0.05,36874.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928370956,0.0047,36877.0,36873.0,0.064938]
["bitfinex","BTCUSD",1643928371153,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928371355,0.28928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928371553,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928372554,0.00056187,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928373400,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928373605,0.00056187,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928374602,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928375003,0.00074679,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928375902,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928376105,0.00074679,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928377153,0.43928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928377351,0.00074679,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928377551,0.352321,36876.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928377752,0.00074679,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928377951,0.1,36876.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928378152,0.29003588,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928378352,0.38928909,36878.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928378554,0.00074677,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928378759,0.29003586,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928378954,0.00074677,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928379354,0.29003586,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928379554,0.28928909,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928379755,0.00074679,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928380154,0.00074679,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928380401,0.29003588,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928380603,0.28928909,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928380803,0.00074678,36877.0,36872.0,0.24662773]
["bitfinex","BTCUSD",1643928381204,0.00074678,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928381409,0.29003587,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928381807,0.28928909,36877.0,36872.0,0.25011734]
["bitfinex","BTCUSD",1643928382006,0.29003587,36877.0,36873.0,0.014936]
["bitfinex","BTCUSD",1643928382209,0.29003587,36877.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928382408,0.00074678,36877.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928383010,0.28928909,36879.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928383212,0.00074679,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928384254,0.28928909,36879.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928384457,0.00074679,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928385453,0.28928909,36879.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928385655,0.00074679,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928386757,0.28928909,36879.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928386956,0.00074679,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928387903,0.28928909,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928388203,0.28928909,36878.0,36876.0,0.014932]
["bitfinex","BTCUSD",1643928388204,0.00074679,36878.0,36876.0,0.014932]
["bitfinex","BTCUSD",1643928389108,0.28928909,36879.0,36876.0,0.014932]
["bitfinex","BTCUSD",1643928389305,0.29003587,36879.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928389907,0.28928909,36877.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928390105,0.28928909,36877.0,36875.0,0.01493]
["bitfinex","BTCUSD",1643928390305,0.27428909,36877.0,36875.0,0.01493]
["bitfinex","BTCUSD",1643928391853,0.27428909,36877.0,36872.0,0.25014938]
["bitfinex","BTCUSD",1643928392051,0.27428909,36877.0,36873.0,0.014934]
["bitfinex","BTCUSD",1643928392653,0.3462332,36878.0,36873.0,0.014934]
["bitfinex","BTCUSD",1643928392853,0.00074611,36877.0,36873.0,0.014934]
["bitfinex","BTCUSD",1643928393267,0.352321,36876.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928393655,0.00074611,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928393954,0.4462332,36879.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928394159,0.0007461,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928394354,0.0007461,36877.0,36871.0,0.83627976]
["bitfinex","BTCUSD",1643928394754,0.0007461,36877.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928395154,0.3462332,36878.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928395407,0.00074611,36877.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928396208,0.4462332,36879.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928396609,0.00074611,36877.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928397409,0.4962332,36879.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928397910,0.00074611,36877.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928398309,0.23172127,36875.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928398510,0.23172127,36875.0,36874.0,0.014936]
["bitfinex","BTCUSD",1643928401064,0.4462332,36879.0,36874.0,0.014936]
["bitfinex","BTCUSD",1643928401264,0.00074611,36877.0,36874.0,0.014936]
["bitfinex","BTCUSD",1643928401664,0.23186317,36875.0,36874.0,0.014936]
["bitfinex","BTCUSD",1643928401866,0.2905768,36877.0,36874.0,0.014936]
["bitfinex","BTCUSD",1643928402166,0.28981816,36876.0,36874.0,0.014934]
["bitfinex","BTCUSD",1643928402364,0.28980599,36876.0,36874.0,0.014934]
["bitfinex","BTCUSD",1643928402564,0.28980334,36876.0,36874.0,0.014934]
["bitfinex","BTCUSD",1643928402765,0.28980664,36876.0,36874.0,0.014934]
["bitfinex","BTCUSD",1643928403004,0.00074611,36877.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928403204,0.28975653,36876.0,36871.0,0.78627976]
["bitfinex","BTCUSD",1643928403405,0.23180507,36874.0,36871.0,0.70765179]
["bitfinex","BTCUSD",1643928403607,0.23180507,36873.0,36871.0,0.70765179]
["bitfinex","BTCUSD",1643928403807,0.23180507,36872.0,36871.0,0.70765179]
["bitfinex","BTCUSD",1643928404008,0.352321,36872.0,36871.0,0.70765179]
["bitfinex","BTCUSD",1643928404206,0.69207753,36872.0,36871.0,0.70765179]
["bitfinex","BTCUSD",1643928404407,0.9163932,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928404809,0.91781618,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928405808,0.91777794,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928406205,0.85794145,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928406855,1.20554138,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928407255,0.90794145,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928407653,1.31188833,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928407854,0.90794145,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928408258,1.31188833,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928409057,0.90794145,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928409658,1.25549604,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928410062,0.84010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928410260,1.0797789,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928410906,0.79010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928411108,1.07976188,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928412505,0.79010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928412708,0.74010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928412908,1.02973254,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928416057,0.74010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928416556,1.02973254,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928416757,0.74010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928417557,1.02973254,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928417764,0.74010245,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928418412,0.452321,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928418611,0.74195109,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928418812,0.452321,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928420615,0.74195109,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928421019,0.452321,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928421314,0.502321,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928421761,0.452321,36872.0,36871.0,0.34983519]
["bitfinex","BTCUSD",1643928424558,0.452321,36872.0,36871.0,0.11507735]
["bitfinex","BTCUSD",1643928429663,0.68411027,36872.0,36871.0,0.11507735]
["bitfinex","BTCUSD",1643928430665,0.68411117,36872.0,36871.0,0.11507735]
["bitfinex","BTCUSD",1643928431968,0.452321,36872.0,36871.0,0.11507735]
["bitfinex","BTCUSD",1643928433408,0.452321,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928434513,0.70225742,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928434711,0.74206436,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928435110,0.452321,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928435312,0.74206436,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928435509,0.452321,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928436955,0.74206436,36872.0,36871.0,0.05352603]
["bitfinex","BTCUSD",1643928437555,0.74206436,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928437755,0.79206436,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928438155,0.502321,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928438357,0.84999149,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928438554,0.502321,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928438757,0.84997095,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928439456,0.90626788,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928439856,0.502321,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928441008,0.85001534,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928441206,0.502321,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928441408,0.75362471,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928441607,0.85003182,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928442708,0.452321,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928444357,0.80007382,36872.0,36871.0,0.05289944]
["bitfinex","BTCUSD",1643928444558,0.70007382,36872.0,36871.0,0.02790715]
["bitfinex","BTCUSD",1643928444758,0.352321,36872.0,36871.0,0.02790715]
["bitfinex","BTCUSD",1643928444958,0.64215406,36872.0,36871.0,0.07790715]
["bitfinex","BTCUSD",1643928445157,0.352321,36872.0,36871.0,0.02790715]
["bitfinex","BTCUSD",1643928445360,0.352321,36872.0,36871.0,0.07790715]
["bitfinex","BTCUSD",1643928445556,0.23188383,36872.0,36871.0,0.07790715]
["bitfinex","BTCUSD",1643928445757,0.23190346,36872.0,36871.0,0.07790715]
["bitfinex","BTCUSD",1643928446164,0.23190346,36873.0,36871.0,0.07790715]
["bitfinex","BTCUSD",1643928446359,0.23190346,36873.0,36872.0,0.30591438]
["bitfinex","BTCUSD",1643928446858,0.23190346,36873.0,36872.0,0.32085538]
["bitfinex","BTCUSD",1643928447057,0.23190346,36874.0,36872.0,0.32085438]
["bitfinex","BTCUSD",1643928447258,0.23190346,36874.0,36873.0,0.30136831]
["bitfinex","BTCUSD",1643928448610,0.23190953,36874.0,36873.0,0.31630631]
["bitfinex","BTCUSD",1643928450010,0.23190953,36874.0,36873.0,0.30136831]
["bitfinex","BTCUSD",1643928450510,0.23190953,36875.0,36873.0,0.30136831]
["bitfinex","BTCUSD",1643928450711,0.29057929,36877.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928450913,0.64290029,36877.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928451513,0.64215406,36877.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928453058,0.352321,36877.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928456708,0.29018308,36879.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928456709,0.35306724,36878.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928457109,0.6429003,36878.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928457309,0.23187018,36877.0,36872.0,0.24808944]
["bitfinex","BTCUSD",1643928457509,0.28983306,36879.0,36876.0,0.05]
["bitfinex","BTCUSD",1643928457710,0.58493073,36877.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928457910,0.23186349,36876.0,36872.0,0.24478922]
["bitfinex","BTCUSD",1643928458110,0.58418449,36876.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928458311,0.352321,36876.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928459558,0.352321,36876.0,36873.0,0.05]
["bitfinex","BTCUSD",1643928459759,0.58418449,36876.0,36875.0,0.05]
["bitfinex","BTCUSD",1643928459960,0.58418449,36876.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928460562,0.352321,36876.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928461162,0.352321,36876.0,36873.0,0.04983415]
["bitfinex","BTCUSD",1643928461563,0.352321,36876.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928461761,0.35248685,36876.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928461960,0.352321,36876.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928462363,0.23186349,36877.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928462564,0.23256788,36877.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928462763,0.00070439,36877.0,36875.0,0.04983415]
["bitfinex","BTCUSD",1643928463407,0.00070439,36877.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928463608,0.23186349,36878.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928463809,0.58418449,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928464111,0.3343694,36877.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928464309,0.23182239,36875.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928464708,0.58414339,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928465109,0.352321,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928465308,0.58414339,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928465710,0.352321,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928467061,0.352321,36875.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928467062,0.04453634,36875.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928467259,0.04453634,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928467459,0.39685734,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928468460,0.352321,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928468860,0.352321,36875.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928469060,0.23182239,36876.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928469266,0.23182239,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928469461,0.58414339,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928471313,0.352321,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928472915,0.23182239,36876.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928473114,0.58414339,36876.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928474963,0.62867973,36876.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928475364,0.62867973,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928475765,0.58414339,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928476970,0.58414339,36876.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928478312,0.23182239,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928478513,0.27635873,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928478717,0.04453634,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928479114,0.352321,36874.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928479918,0.27635873,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928480115,0.04453634,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928480314,0.23182239,36876.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928480917,0.23182239,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928481318,0.23253481,36877.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928481759,0.23182239,36877.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928482358,0.23182239,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928483161,0.58414339,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928483559,0.62867973,36876.0,36875.0,0.00546366]
["bitfinex","BTCUSD",1643928483963,0.62867973,36876.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928484162,0.58414339,36876.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928484763,0.04453634,36874.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928487714,0.23182239,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928488311,0.23182239,36874.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928489163,0.23182239,36875.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928489359,0.33508181,36877.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928489360,0.28983306,36876.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928489761,0.28983306,36876.0,36872.0,0.00546366]
["bitfinex","BTCUSD",1643928489959,0.23227245,36874.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928490364,0.28983306,36875.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928490559,0.28983306,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928490759,0.28983306,36876.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928493011,0.4343694,36875.0,36874.0,0.00546366]
["bitfinex","BTCUSD",1643928493210,0.4343694,36875.0,36871.0,0.03337081]
["bitfinex","BTCUSD",1643928493409,0.23228397,36873.0,36871.0,0.03337081]
["bitfinex","BTCUSD",1643928493609,0.27682031,36873.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928494008,0.23228397,36873.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928494610,0.23228397,36874.0,36872.0,0.014938]
["bitfinex","BTCUSD",1643928494810,0.23228397,36874.0,36873.0,0.00546366]
["bitfinex","BTCUSD",1643928495409,0.23228397,36874.0,36873.0,0.02040166]
["bitfinex","BTCUSD",1643928501107,0.23238373,36874.0,36873.0,0.02040166]
["bitfinex","BTCUSD",1643928502711,0.23238373,36874.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928505457,0.23238373,36874.0,36873.0,0.02040166]
["bitfinex","BTCUSD",1643928506460,0.27692007,36874.0,36873.0,0.014938]
["bitfinex","BTCUSD",1643928507058,0.27692007,36874.0,36871.0,0.01988222]
["bitfinex","BTCUSD",1643928507259,0.27692007,36874.0,36871.0,0.01423189]
["bitfinex","BTCUSD",1643928507260,0.27692007,36872.0,36871.0,0.01423189]
["bitfinex","BTCUSD",1643928507460,0.27692007,36872.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928508308,0.27692007,36872.0,36871.0,0.03463455]
["bitfinex","BTCUSD",1643928509309,0.27692007,36872.0,36871.0,0.02917089]
["bitfinex","BTCUSD",1643928509511,0.39685734,36872.0,36871.0,0.01423189]
["bitfinex","BTCUSD",1643928511513,0.04453634,36872.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928513772,0.27692063,36872.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928513968,0.04453634,36872.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928517417,0.28983306,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928517617,0.04453634,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928518018,0.28983306,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928518218,0.04453634,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928518922,0.3343694,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928520565,0.23241298,36872.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928522265,0.3343694,36873.0,36871.0,0.01969555]
["bitfinex","BTCUSD",1643928523522,0.3343694,36873.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928524823,0.23242023,36872.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928525023,0.3343694,36873.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928525224,0.23241818,36872.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928525523,0.04453634,36873.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928526125,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928526323,0.23240814,36872.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928528363,0.23240814,36872.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928528864,0.23233915,36872.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928529063,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928529266,0.23233298,36872.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928529464,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928529663,0.23233927,36872.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928529863,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928530516,0.3343694,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928534018,0.23241395,36872.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928534264,0.23241395,36872.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928534466,0.23242282,36872.0,36871.0,0.0066362]
["bitfinex","BTCUSD",1643928534668,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928535767,0.3343694,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928535969,0.04453634,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928536372,0.3343694,36873.0,36871.0,0.00117254]
["bitfinex","BTCUSD",1643928542063,0.3343694,36873.0,36867.0,0.2380864]
["bitfinex","BTCUSD",1643928542267,0.23233847,36871.0,36868.0,0.014944]
["bitfinex","BTCUSD",1643928542462,0.23233847,36871.0,36868.0,0.00392273]
["bitfinex","BTCUSD",1643928542864,0.04453634,36870.0,36868.0,0.00392273]
["bitfinex","BTCUSD",1643928544368,0.04453634,36870.0,36869.0,0.00546366]
["bitfinex","BTCUSD",1643928546326,0.04453634,36870.0,36867.0,0.23262274]
["bitfinex","BTCUSD",1643928546627,0.352324,36867.0,36862.0,0.23262274]
["bitfinex","BTCUSD",1643928546824,0.452324,36867.0,36866.0,0.00061777]
["bitfinex","BTCUSD",1643928547026,0.49686034,36867.0,36866.0,0.00061777]
["bitfinex","BTCUSD",1643928547430,0.7866934,36867.0,36866.0,0.00061777]
["bitfinex","BTCUSD",1643928547627,0.49686034,36867.0,36860.0,0.2380864]
["bitfinex","BTCUSD",1643928547826,0.2322526,36865.0,36860.0,0.2380864]
["bitfinex","BTCUSD",1643928548026,0.04453634,36861.0,36860.0,0.2380864]
["bitfinex","BTCUSD",1643928548627,0.04453634,36861.0,36860.0,0.00546366]
["bitfinex","BTCUSD",1643928551178,0.04453634,36861.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928551379,0.04453634,36861.0,36858.0,0.2380864]
["bitfinex","BTCUSD",1643928551578,0.2322526,36865.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928551778,0.04453634,36860.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928552580,0.04453634,36860.0,36857.0,0.23262274]
["bitfinex","BTCUSD",1643928552779,0.04453634,36860.0,36858.0,0.00061791]
["bitfinex","BTCUSD",1643928553616,0.23216257,36865.0,36858.0,0.00061791]
["bitfinex","BTCUSD",1643928553816,0.23216257,36865.0,36856.0,0.28255255]
["bitfinex","BTCUSD",1643928554117,0.23216257,36864.0,36857.0,0.00061792]
["bitfinex","BTCUSD",1643928554515,0.23216257,36865.0,36857.0,0.00061792]
["bitfinex","BTCUSD",1643928555016,0.23216257,36865.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928555223,0.58448657,36864.0,36859.0,0.00061789]
["bitfinex","BTCUSD",1643928555616,0.352324,36864.0,36859.0,0.00061789]
["bitfinex","BTCUSD",1643928555816,0.067848,36863.0,36859.0,0.00061789]
["bitfinex","BTCUSD",1643928556515,0.352324,36862.0,36859.0,0.00061789]
["bitfinex","BTCUSD",1643928557170,0.2553666,36861.0,36859.0,0.00061789]
["bitfinex","BTCUSD",1643928557369,0.32572932,36863.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928557569,0.352324,36862.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928558569,0.352324,36862.0,36857.0,0.00018608]
["bitfinex","BTCUSD",1643928558772,0.352324,36862.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928559671,0.352324,36862.0,36854.0,0.05018608]
["bitfinex","BTCUSD",1643928559873,0.32572932,36863.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928560171,0.352324,36862.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928560418,0.067851,36861.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928560818,0.352324,36862.0,36859.0,0.0006179]
["bitfinex","BTCUSD",1643928561019,0.352324,36862.0,36855.0,0.00018608]
["bitfinex","BTCUSD",1643928561217,0.26720161,36863.0,36858.0,0.0006179]
["bitfinex","BTCUSD",1643928561421,0.352324,36862.0,36858.0,0.0006179]
["bitfinex","BTCUSD",1643928562223,0.24656797,36861.0,36855.0,0.00018608]
["bitfinex","BTCUSD",1643928562421,0.352324,36860.0,36858.0,0.0006179]
["bitfinex","BTCUSD",1643928562621,0.26759637,36859.0,36858.0,0.0006179]
["bitfinex","BTCUSD",1643928563124,0.61992037,36859.0,36858.0,0.0006179]
["bitfinex","BTCUSD",1643928563323,0.78778037,36859.0,36854.0,0.00018608]
["bitfinex","BTCUSD",1643928563522,0.78778037,36859.0,36857.0,0.00018538]
["bitfinex","BTCUSD",1643928563523,0.352324,36858.0,36857.0,0.00018538]
["bitfinex","BTCUSD",1643928563722,0.63015293,36858.0,36857.0,0.00018538]
["bitfinex","BTCUSD",1643928563923,0.73015293,36858.0,36857.0,0.00018538]
["bitfinex","BTCUSD",1643928564368,0.79801593,36858.0,36857.0,0.00018538]
["bitfinex","BTCUSD",1643928564568,0.79801593,36858.0,36852.0,0.00018608]
["bitfinex","BTCUSD",1643928564768,0.79801593,36858.0,36856.0,0.00018538]
["bitfinex","BTCUSD",1643928564970,0.1,36856.0,36851.0,0.00018608]
["bitfinex","BTCUSD",1643928565170,0.66975933,36855.0,36850.0,0.00292773]
["bitfinex","BTCUSD",1643928565372,0.76975933,36855.0,36850.0,0.00292773]
["bitfinex","BTCUSD",1643928565777,0.76975933,36855.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928566173,0.067876,36854.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928566375,0.64449911,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928566774,0.74449911,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928568418,0.88025811,36853.0,36850.0,0.00237135]
["bitfinex","BTCUSD",1643928569417,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928569617,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928570621,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928570820,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928571866,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928572069,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928572967,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928573167,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928574171,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928574369,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928575423,0.88025811,36853.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928575624,0.88025811,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928575925,0.90523576,36853.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928576129,0.452324,36851.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928576325,0.602324,36851.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928576527,0.652324,36851.0,36850.0,0.0028032]
["bitfinex","BTCUSD",1643928576727,0.652324,36851.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928576728,0.602324,36851.0,36850.0,0.00218608]
["bitfinex","BTCUSD",1643928577426,0.802324,36851.0,36850.0,8.608e-05]
["bitfinex","BTCUSD",1643928577826,0.802324,36851.0,36849.0,0.00218514]
["bitfinex","BTCUSD",1643928577827,0.067882,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928578028,0.520206,36850.0,36849.0,0.00227122]
["bitfinex","BTCUSD",1643928578228,0.89759673,36850.0,36849.0,0.00227122]
["bitfinex","BTCUSD",1643928578429,0.99759673,36850.0,36849.0,0.00227122]
["bitfinex","BTCUSD",1643928579028,0.99759673,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928579029,0.98182914,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928579476,0.98117287,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928579678,0.98061247,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928580075,0.720206,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928580276,0.97991644,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928580977,0.720206,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928583319,1.0131116,36850.0,36849.0,0.00208608]
["bitfinex","BTCUSD",1643928583723,0.352324,36848.0,36841.0,0.01731817]
["bitfinex","BTCUSD",1643928583925,0.27829687,36847.0,36841.0,0.01731817]
["bitfinex","BTCUSD",1643928584123,0.352324,36846.0,36841.0,0.01731817]
["bitfinex","BTCUSD",1643928584423,0.352324,36846.0,36841.0,0.06731817]
["bitfinex","BTCUSD",1643928584424,0.452324,36846.0,36841.0,0.06731817]
["bitfinex","BTCUSD",1643928584624,0.452324,36846.0,36841.0,0.05731817]
["bitfinex","BTCUSD",1643928585122,0.452324,36846.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928587469,0.85526076,36846.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928587670,0.00074346,36845.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928587868,0.420215,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928588271,0.520215,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928588874,0.52095846,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928589872,0.520215,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928590071,0.52095846,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928590928,0.520215,36844.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928592831,0.26098395,36843.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928593032,0.352324,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928593432,0.72182108,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928593832,0.77182108,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928595071,0.502324,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928595673,0.15,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928595873,0.05,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928596073,0.352324,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928596276,0.1,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928596472,0.34764418,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928596672,0.69996818,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928596875,0.70498388,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928597075,0.70070178,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928597575,0.75070178,36842.0,36841.0,0.00731817]
["bitfinex","BTCUSD",1643928598823,0.75070178,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928599021,0.502324,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928603180,0.452324,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928606320,0.437324,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928606723,0.085,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928606924,0.352324,36842.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928607522,0.00074143,36844.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928607922,0.4315,36848.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928608122,0.00074144,36844.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928608523,0.352324,36843.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928608722,0.00074144,36844.0,36841.0,0.00750282]
["bitfinex","BTCUSD",1643928609176,0.00074144,36844.0,36841.0,0.05750282]
["bitfinex","BTCUSD",1643928610173,0.1,36847.0,36841.0,0.05750282]
["bitfinex","BTCUSD",1643928610372,0.352324,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643928611172,0.452324,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643928612173,0.352324,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643928617374,0.352334,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1643928624181,0.00074211,36847.0,36845.0,0.05]
["bitfinex","BTCUSD",1643928624575,0.34799194,36853.0,36846.0,0.452334]
["bitfinex","BTCUSD",1643928624777,0.352334,36853.0,36851.0,0.05]
["bitfinex","BTCUSD",1643928625378,0.34799194,36854.0,36851.0,0.05]
["bitfinex","BTCUSD",1643928626078,0.00074207,36854.0,36852.0,0.352334]
["bitfinex","BTCUSD",1643928626278,0.00074207,36854.0,36851.0,0.05]
["bitfinex","BTCUSD",1643928626479,0.00074207,36854.0,36853.0,0.05]
["bitfinex","BTCUSD",1643928626679,0.00074207,36854.0,36853.0,0.402334]
["bitfinex","BTCUSD",1643928627079,0.03912082,36857.0,36853.0,0.402334]
["bitfinex","BTCUSD",1643928627280,0.03912082,36857.0,36855.0,0.05]
["bitfinex","BTCUSD",1643928627932,0.03912082,36857.0,36856.0,0.352334]
["bitfinex","BTCUSD",1643928628735,0.00074205,36858.0,36856.0,0.352334]
["bitfinex","BTCUSD",1643928628934,0.00074205,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643928629535,0.02018936,36861.0,36857.0,0.05]
["bitfinex","BTCUSD",1643928629742,0.02018936,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928629937,0.37252336,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928630838,0.352334,36861.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928632377,0.352334,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928633276,0.35307604,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928633481,0.42093504,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928634178,0.420193,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928634575,0.42093504,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928634776,0.52093504,36861.0,36858.0,0.05]
["bitfinex","BTCUSD",1643928634976,0.52093504,36861.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928635420,0.520193,36861.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928635623,0.00074204,36860.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928635821,0.067865,36858.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928637423,0.067865,36858.0,36854.0,0.05]
["bitfinex","BTCUSD",1643928637623,0.067865,36858.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928638023,0.06860705,36858.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928638423,0.06860705,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643928638628,0.00074205,36858.0,36857.0,0.05]
["bitfinex","BTCUSD",1643928639024,0.3471481,36868.0,36857.0,0.402334]
["bitfinex","BTCUSD",1643928639281,0.452334,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643928639482,0.452334,36868.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928639679,0.7994821,36868.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928639880,0.452334,36868.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928640081,0.7994821,36868.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928640279,0.452334,36868.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928640481,0.452334,36868.0,36864.0,0.05]
["bitfinex","BTCUSD",1643928640482,0.00074201,36867.0,36864.0,0.05]
["bitfinex","BTCUSD",1643928640681,0.352334,36866.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928640882,0.452334,36866.0,36862.0,0.05]
["bitfinex","BTCUSD",1643928641081,0.452334,36866.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928641682,0.00074202,36865.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928641881,0.352334,36864.0,36860.0,0.05]
["bitfinex","BTCUSD",1643928642282,0.352334,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928642929,0.35307602,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928643130,0.35307602,36864.0,36863.0,0.04991128]
["bitfinex","BTCUSD",1643928643934,0.352334,36864.0,36863.0,0.04991128]
["bitfinex","BTCUSD",1643928644734,0.352334,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928645433,0.35307602,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928646233,0.352334,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928646536,0.35307602,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928647379,0.352334,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928647579,0.35307602,36864.0,36860.0,0.04991128]
["bitfinex","BTCUSD",1643928648079,0.00074202,36864.0,36863.0,0.04991128]
["bitfinex","BTCUSD",1643928648378,0.35307602,36864.0,36863.0,0.04991128]
["bitfinex","BTCUSD",1643928648578,0.352334,36864.0,36863.0,0.04991128]
["bitfinex","BTCUSD",1643928649983,0.19609636,36860.0,36854.0,0.5841447]
["bitfinex","BTCUSD",1643928650185,0.19609636,36860.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928650431,0.05,36864.0,36855.0,0.05]
["bitfinex","BTCUSD",1643928650632,0.05,36864.0,36856.0,0.352334]
["bitfinex","BTCUSD",1643928650832,0.00074202,36865.0,36854.0,0.28810656]
["bitfinex","BTCUSD",1643928651034,0.1379623,36868.0,36854.0,0.28810656]
["bitfinex","BTCUSD",1643928651232,0.00074203,36862.0,36854.0,0.28810656]
["bitfinex","BTCUSD",1643928651431,0.00074203,36862.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928652232,0.23932445,36863.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928652433,0.00074204,36860.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928652633,0.23932445,36863.0,36856.0,0.1]
["bitfinex","BTCUSD",1643928652932,0.23932445,36863.0,36854.0,0.28810656]
["bitfinex","BTCUSD",1643928652933,0.23932445,36863.0,36857.0,0.352334]
["bitfinex","BTCUSD",1643928653233,0.23932445,36863.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928653834,0.23932445,36863.0,36857.0,0.352334]
["bitfinex","BTCUSD",1643928654998,0.23932445,36863.0,36855.0,0.05]
["bitfinex","BTCUSD",1643928655196,0.23932445,36863.0,36854.0,0.28810656]
["bitfinex","BTCUSD",1643928655197,0.23932445,36863.0,36856.0,0.402334]
["bitfinex","BTCUSD",1643928655396,0.23932445,36863.0,36856.0,0.05]
["bitfinex","BTCUSD",1643928655596,0.23932445,36863.0,36854.0,0.33810656]
["bitfinex","BTCUSD",1643928656000,0.23932445,36863.0,36855.0,0.352334]
["bitfinex","BTCUSD",1643928657001,0.02090323,36864.0,36855.0,0.420173]
["bitfinex","BTCUSD",1643928657200,0.00074265,36862.0,36860.0,0.01352414]
["bitfinex","BTCUSD",1643928658028,0.00074265,36862.0,36861.0,0.2394929]
["bitfinex","BTCUSD",1643928658227,0.02090323,36864.0,36861.0,0.2394929]
["bitfinex","BTCUSD",1643928658429,0.00074266,36863.0,36861.0,0.2394929]
["bitfinex","BTCUSD",1643928658831,0.352334,36862.0,36861.0,0.2394929]
["bitfinex","BTCUSD",1643928659029,0.00074266,36863.0,36860.0,0.01352414]
["bitfinex","BTCUSD",1643928659429,0.21894155,36866.0,36860.0,0.01352414]
["bitfinex","BTCUSD",1643928659634,0.00074266,36863.0,36860.0,0.01352414]
["bitfinex","BTCUSD",1643928660132,0.352334,36862.0,36860.0,0.01352414]
["bitfinex","BTCUSD",1643928660331,0.352334,36862.0,36861.0,0.7564498]
["bitfinex","BTCUSD",1643928660733,0.352334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928661987,0.00074266,36863.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928662383,0.352334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928667645,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928668848,0.69137773,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928669048,0.33904373,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928669280,0.69137773,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928670381,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928671881,0.352334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928672081,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928673527,0.352334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928673729,0.552334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928673929,0.89893746,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928674528,0.95734012,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928675331,0.552334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928675530,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928675730,0.80734012,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928675932,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928676132,0.80734012,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928676332,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928676532,0.74932938,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928676786,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928677386,0.74912329,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928677789,0.402334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928678188,0.69134868,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928678389,0.33901468,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928678588,0.69134868,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928678790,0.33901468,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928678988,0.64134868,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928679190,0.33975734,36863.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928679390,0.352334,36862.0,36861.0,0.61885749]
["bitfinex","BTCUSD",1643928681234,0.352334,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928682433,0.64134868,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928682632,0.28901468,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928682833,0.64134868,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928683036,0.28901468,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928684036,0.64134868,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928685389,0.69134868,36862.0,36861.0,0.61877115]
["bitfinex","BTCUSD",1643928685591,0.69134868,36862.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928685592,0.74912329,36862.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928687690,0.64131881,36862.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928687934,0.28896302,36862.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928688134,0.00074266,36863.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928688332,0.28891866,36864.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928688533,0.28891866,36865.0,36863.0,0.24067853]
["bitfinex","BTCUSD",1643928688832,0.30864182,36866.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928689033,0.28891866,36865.0,36861.0,0.43441385]
["bitfinex","BTCUSD",1643928689835,0.28891866,36865.0,36861.0,0.69601961]
["bitfinex","BTCUSD",1643928690637,0.28891866,36865.0,36862.0,0.25863711]
["bitfinex","BTCUSD",1643928690835,0.28966255,36865.0,36861.0,0.69601961]
["bitfinex","BTCUSD",1643928691237,0.28966255,36865.0,36862.0,0.25233785]
["bitfinex","BTCUSD",1643928691436,0.00074389,36865.0,36862.0,0.25233785]
["bitfinex","BTCUSD",1643928691682,0.00074389,36865.0,36862.0,0.25628769]
["bitfinex","BTCUSD",1643928691879,0.28891866,36866.0,36861.0,0.69601961]
["bitfinex","BTCUSD",1643928692080,0.00074389,36865.0,36861.0,0.69601961]
["bitfinex","BTCUSD",1643928692279,0.00074389,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928693081,0.28891866,36867.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928693284,0.00074389,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928694085,0.23191169,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928694282,0.2311678,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928694480,0.23191169,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928694882,0.00074389,36865.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928695533,0.2311678,36867.0,36862.0,0.25513204]
["bitfinex","BTCUSD",1643928695733,0.00074389,36865.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928696234,0.00074389,36865.0,36864.0,0.51301195]
["bitfinex","BTCUSD",1643928696434,0.00074389,36865.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928696635,0.2311678,36867.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928696835,0.00074388,36866.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928697840,0.2811678,36868.0,36865.0,0.25329352]
["bitfinex","BTCUSD",1643928698038,0.00074388,36867.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928699038,0.2311678,36867.0,36864.0,0.24268263]
["bitfinex","BTCUSD",1643928699284,0.23188358,36867.0,36861.0,0.55224385]
["bitfinex","BTCUSD",1643928699683,0.00071578,36867.0,36861.0,0.48441385]
["bitfinex","BTCUSD",1643928700282,0.2811678,36868.0,36863.0,0.22193754]
["bitfinex","BTCUSD",1643928700481,0.00071579,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928701484,0.2811678,36868.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928701683,0.00071579,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928702584,0.2811678,36868.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928702784,0.00074388,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928703829,0.2811678,36868.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928704030,0.00074388,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928704227,0.00074388,36866.0,36863.0,0.52600521]
["bitfinex","BTCUSD",1643928704427,0.00074388,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928705029,0.2811678,36868.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928705228,0.00074388,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928706230,0.2811678,36868.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928706433,0.00074388,36866.0,36863.0,0.27193754]
["bitfinex","BTCUSD",1643928706688,0.00074388,36866.0,36864.0,0.25504656]
["bitfinex","BTCUSD",1643928706981,0.00074388,36866.0,36864.0,0.05]
["bitfinex","BTCUSD",1643928707382,0.00074388,36866.0,36864.0,0.34027104]
["bitfinex","BTCUSD",1643928707582,0.05035002,36868.0,36864.0,0.067824]
["bitfinex","BTCUSD",1643928707783,0.00074388,36867.0,36864.0,0.067824]
["bitfinex","BTCUSD",1643928708583,0.05,36868.0,36864.0,0.067824]
["bitfinex","BTCUSD",1643928709386,0.05,36868.0,36865.0,0.26909647]
["bitfinex","BTCUSD",1643928709583,0.05,36869.0,36865.0,0.26909647]
["bitfinex","BTCUSD",1643928709783,0.00035002,36871.0,36865.0,0.31909647]
["bitfinex","BTCUSD",1643928710184,0.00074415,36869.0,36865.0,0.31909647]
["bitfinex","BTCUSD",1643928711040,0.00035002,36871.0,36865.0,0.31909647]
["bitfinex","BTCUSD",1643928711240,0.00071717,36869.0,36866.0,0.067821]
["bitfinex","BTCUSD",1643928711441,0.00071717,36869.0,36867.0,0.352334]
["bitfinex","BTCUSD",1643928711743,0.00071717,36869.0,36867.0,0.65960563]
["bitfinex","BTCUSD",1643928711940,0.00071717,36869.0,36867.0,0.402334]
["bitfinex","BTCUSD",1643928712139,0.00071717,36869.0,36867.0,0.65747722]
["bitfinex","BTCUSD",1643928712340,0.00035002,36871.0,36867.0,0.65747722]
["bitfinex","BTCUSD",1643928712541,0.00071717,36870.0,36869.0,0.352334]
["bitfinex","BTCUSD",1643928712740,0.00071717,36870.0,36869.0,0.57217896]
["bitfinex","BTCUSD",1643928713040,0.00071717,36870.0,36869.0,0.57206959]
["bitfinex","BTCUSD",1643928713441,0.23151782,36874.0,36869.0,0.57206959]
["bitfinex","BTCUSD",1643928713642,0.23151782,36874.0,36869.0,0.21984496]
["bitfinex","BTCUSD",1643928713841,0.00071716,36871.0,36869.0,0.21984496]
["bitfinex","BTCUSD",1643928714288,0.05,36870.0,36866.0,0.067822]
["bitfinex","BTCUSD",1643928714487,0.05,36870.0,36867.0,0.352276]
["bitfinex","BTCUSD",1643928714687,0.05035002,36870.0,36867.0,0.352276]
["bitfinex","BTCUSD",1643928714885,0.05074415,36870.0,36868.0,0.25465506]
["bitfinex","BTCUSD",1643928715086,0.05074415,36870.0,36868.0,0.352276]
["bitfinex","BTCUSD",1643928715287,0.00074415,36870.0,36869.0,0.35481618]
["bitfinex","BTCUSD",1643928715487,0.00074415,36870.0,36869.0,0.80709218]
["bitfinex","BTCUSD",1643928715686,0.0002022,36870.0,36869.0,0.90709218]
["bitfinex","BTCUSD",1643928715885,0.00035002,36875.0,36869.0,1.13958783]
["bitfinex","BTCUSD",1643928716087,0.00035002,36878.0,36873.0,0.067801]
["bitfinex","BTCUSD",1643928716287,0.00035002,36878.0,36875.0,0.23343537]
["bitfinex","BTCUSD",1643928716488,0.19235341,36882.0,36875.0,0.23343537]
["bitfinex","BTCUSD",1643928716685,0.23151782,36885.0,36875.0,0.41903537]
["bitfinex","BTCUSD",1643928716891,0.33891866,36887.0,36876.0,0.20339841]
["bitfinex","BTCUSD",1643928716892,0.00035002,36883.0,36876.0,0.20339841]
["bitfinex","BTCUSD",1643928717086,0.00035002,36883.0,36877.0,0.352276]
["bitfinex","BTCUSD",1643928717291,0.1144,36892.0,36877.0,0.352276]
["bitfinex","BTCUSD",1643928717292,0.00035002,36886.0,36881.0,0.05]
["bitfinex","BTCUSD",1643928717488,0.00035002,36886.0,36882.0,0.87663413]
["bitfinex","BTCUSD",1643928717689,0.00035002,36892.0,36883.0,0.25340068]
["bitfinex","BTCUSD",1643928717929,0.00035002,36892.0,36884.0,0.68383623]
["bitfinex","BTCUSD",1643928718132,0.00035002,36893.0,36884.0,0.73383623]
["bitfinex","BTCUSD",1643928718330,0.00035002,36893.0,36884.0,0.15]
["bitfinex","BTCUSD",1643928718532,0.00070795,36890.0,36889.0,0.06777679]
["bitfinex","BTCUSD",1643928718833,0.00070795,36890.0,36889.0,1.21979079]
["bitfinex","BTCUSD",1643928719030,0.00070795,36890.0,36889.0,1.47603789]
["bitfinex","BTCUSD",1643928719231,0.00070795,36890.0,36889.0,1.57603789]
["bitfinex","BTCUSD",1643928719631,0.00035002,36894.0,36892.0,0.384732]
["bitfinex","BTCUSD",1643928719832,0.02104108,36897.0,36893.0,0.28096533]
["bitfinex","BTCUSD",1643928719833,0.00035002,36896.0,36893.0,0.28096533]
["bitfinex","BTCUSD",1643928720031,0.00035002,36896.0,36895.0,0.19895744]
["bitfinex","BTCUSD",1643928720232,0.02104108,36897.0,36895.0,0.25824263]
["bitfinex","BTCUSD",1643928720432,0.02104108,36897.0,36896.0,0.31693]
["bitfinex","BTCUSD",1643928720631,0.01820975,36897.0,36896.0,0.31693]
["bitfinex","BTCUSD",1643928720833,0.01820975,36897.0,36896.0,0.46693]
["bitfinex","BTCUSD",1643928721231,0.01820975,36897.0,36896.0,0.70147097]
["bitfinex","BTCUSD",1643928721432,0.01820975,36897.0,36896.0,0.96384968]
["bitfinex","BTCUSD",1643928721684,0.01820975,36897.0,36896.0,0.96384868]
["bitfinex","BTCUSD",1643928722879,0.0010614,36898.0,36896.0,0.96384868]
["bitfinex","BTCUSD",1643928723080,0.00035002,36898.0,36897.0,0.316919]
["bitfinex","BTCUSD",1643928723280,0.0210614,36899.0,36897.0,0.72751213]
["bitfinex","BTCUSD",1643928723481,0.0210614,36899.0,36898.0,0.26500568]
["bitfinex","BTCUSD",1643928723781,0.0210614,36899.0,36898.0,0.58191368]
["bitfinex","BTCUSD",1643928723782,0.02071138,36899.0,36898.0,0.58191368]
["bitfinex","BTCUSD",1643928723982,0.02071138,36899.0,36898.0,0.316908]
["bitfinex","BTCUSD",1643928724183,0.02071138,36899.0,36889.0,0.135536]
["bitfinex","BTCUSD",1643928724184,0.07071138,36899.0,36889.0,0.135536]
["bitfinex","BTCUSD",1643928724387,0.05,36891.0,36889.0,0.135536]
["bitfinex","BTCUSD",1643928724588,0.05,36897.0,36890.0,0.316979]
["bitfinex","BTCUSD",1643928724782,0.00035002,36898.0,36890.0,0.1]
["bitfinex","BTCUSD",1643928724982,0.24336314,36894.0,36890.0,0.1]
["bitfinex","BTCUSD",1643928725181,0.24336314,36894.0,36891.0,0.316978]
["bitfinex","BTCUSD",1643928725430,0.24336314,36894.0,36891.0,0.416978]
["bitfinex","BTCUSD",1643928725632,0.24336314,36894.0,36891.0,0.316978]
["bitfinex","BTCUSD",1643928725831,0.24407376,36894.0,36889.0,0.33681511]
["bitfinex","BTCUSD",1643928726031,0.24407376,36894.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928726230,0.00071062,36894.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928726831,0.00035002,36895.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928727135,0.00065639,36894.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928727332,0.24991269,36894.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928727930,0.2492563,36894.0,36890.0,0.316989]
["bitfinex","BTCUSD",1643928728133,0.24497062,36893.0,36883.0,0.24942341]
["bitfinex","BTCUSD",1643928728333,0.24497062,36893.0,36881.0,0.317068]
["bitfinex","BTCUSD",1643928728334,0.05,36890.0,36881.0,0.317068]
["bitfinex","BTCUSD",1643928728733,0.05,36887.0,36877.0,0.7533]
["bitfinex","BTCUSD",1643928728933,0.00035002,36893.0,36869.0,0.41862351]
["bitfinex","BTCUSD",1643928728934,0.23127942,36885.0,36880.0,0.23209303]
["bitfinex","BTCUSD",1643928729195,0.05,36886.0,36875.0,0.317136]
["bitfinex","BTCUSD",1643928729393,0.00065643,36884.0,36877.0,0.135581]
["bitfinex","BTCUSD",1643928729590,0.00065643,36884.0,36878.0,0.317112]
["bitfinex","BTCUSD",1643928729793,0.00065643,36884.0,36878.0,0.417112]
["bitfinex","BTCUSD",1643928730297,0.05,36880.0,36878.0,0.417112]
["bitfinex","BTCUSD",1643928730493,0.19911604,36881.0,36878.0,0.417112]
["bitfinex","BTCUSD",1643928731291,0.19911604,36881.0,36878.0,0.48489972]
["bitfinex","BTCUSD",1643928731492,0.19911604,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928731892,0.20017686,36881.0,36879.0,0.417105]
["bitfinex","BTCUSD",1643928732793,0.19946606,36881.0,36879.0,0.417105]
["bitfinex","BTCUSD",1643928734236,0.19911604,36881.0,36879.0,0.417105]
["bitfinex","BTCUSD",1643928734634,0.19946606,36881.0,36879.0,0.417105]
["bitfinex","BTCUSD",1643928735235,0.19946606,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928735435,0.19911604,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928735834,0.19946606,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928736688,0.19911604,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928736886,0.19946606,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928737682,0.24946606,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928737883,0.24911604,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928738282,0.24946606,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928738884,0.24911604,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928739484,0.05,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928739683,0.05035002,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928740284,0.05,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928740739,0.05035002,36881.0,36879.0,0.317105]
["bitfinex","BTCUSD",1643928740939,0.05035002,36881.0,36876.0,0.135581]
["bitfinex","BTCUSD",1643928741139,0.05035002,36881.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928741339,0.00071082,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928741538,0.00106084,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928742141,0.05,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928742340,0.00035002,36881.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928742540,0.00071082,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928742942,0.00106084,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928743542,0.00035002,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928743744,0.05,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928744185,0.05035002,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928744981,0.05,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928745386,0.05035002,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928746184,0.05,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928746582,0.00035002,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928746784,0.00026235,36879.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928747186,0.05,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928747385,0.05071082,36880.0,36877.0,0.317122]
["bitfinex","BTCUSD",1643928748441,0.02138272,36884.0,36878.0,0.15]
["bitfinex","BTCUSD",1643928748641,0.00071082,36880.0,36879.0,0.317102]
["bitfinex","BTCUSD",1643928749044,0.67319706,36880.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928749245,0.32095806,36880.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928749744,0.32024724,36880.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928749944,0.2102341,36874.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928750147,0.2102341,36874.0,36871.0,0.317183]
["bitfinex","BTCUSD",1643928752186,0.01975704,36878.0,36871.0,0.31779804]
["bitfinex","BTCUSD",1643928752382,0.01975704,36878.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928753085,0.0047,36879.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928753282,0.0047,36879.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928753484,0.0047,36879.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928754284,0.38472472,36880.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928754484,0.2325153,36875.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928754684,0.2325153,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928755531,0.2325153,36875.0,36871.0,0.317183]
["bitfinex","BTCUSD",1643928755734,0.2325153,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928756733,0.2325153,36875.0,36870.0,0.052]
["bitfinex","BTCUSD",1643928756931,0.2325153,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928757933,0.2325153,36875.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928758134,0.2325153,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928759191,0.2325153,36875.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928759381,0.01947297,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928760482,0.25571335,36875.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928760683,0.25571335,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928761684,0.25571335,36875.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928761884,0.25571335,36875.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928762083,0.01829222,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928762936,0.03899979,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928763137,0.24614504,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928763337,0.02070757,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928764041,0.02070757,36877.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928764240,0.02070757,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928764440,0.26723358,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928764639,0.02070757,36877.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928764842,0.04772252,36873.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928765040,0.39996152,36873.0,36872.0,0.00061502]
["bitfinex","BTCUSD",1643928765239,0.64520564,36873.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928765441,0.352239,36872.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928765839,0.61976075,36872.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928766440,0.61976075,36872.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928766695,0.61976075,36872.0,36870.0,0.00261505]
["bitfinex","BTCUSD",1643928767684,0.61976075,36872.0,36870.0,0.002]
["bitfinex","BTCUSD",1643928777787,0.61976075,36872.0,36870.0,0.00191664]
["bitfinex","BTCUSD",1643928778435,0.61976075,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928779237,0.26752175,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928782090,0.02056552,36875.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928782291,0.352239,36874.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928782789,0.26470106,36875.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928782988,0.5904188,36874.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928783389,0.2381798,36874.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928783789,0.2381798,36874.0,36871.0,0.22265708]
["bitfinex","BTCUSD",1643928784390,0.01841899,36875.0,36871.0,0.22204204]
["bitfinex","BTCUSD",1643928784592,0.352239,36874.0,36871.0,0.22265708]
["bitfinex","BTCUSD",1643928784791,0.352239,36874.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928785441,0.39996152,36874.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928785638,0.39996152,36874.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928785838,0.25698889,36873.0,36871.0,0.00061504]
["bitfinex","BTCUSD",1643928786845,0.25698889,36873.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928787042,0.25698889,36873.0,36870.0,0.00187962]
["bitfinex","BTCUSD",1643928788043,0.25698889,36873.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928788245,0.25698889,36873.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928789285,0.25698889,36873.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928789483,0.25698889,36873.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928790485,0.25698889,36873.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928790685,0.25698889,36873.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928791686,0.25698889,36873.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928791887,0.19772252,36871.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928792086,0.352239,36872.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928792390,0.25698889,36873.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928792391,0.54996152,36871.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928792586,0.352239,36871.0,36870.0,0.00187963]
["bitfinex","BTCUSD",1643928792787,0.352239,36871.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928794239,0.347239,36871.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928797986,0.19772252,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928798388,0.04772252,36874.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928798988,0.04772252,36874.0,36870.0,0.00187656]
["bitfinex","BTCUSD",1643928799389,0.04772252,36874.0,36872.0,0.19561271]
["bitfinex","BTCUSD",1643928799989,0.17132963,36875.0,36872.0,0.19561271]
["bitfinex","BTCUSD",1643928800194,0.21905215,36875.0,36872.0,0.19561271]
["bitfinex","BTCUSD",1643928800640,0.02132963,36875.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928801240,0.02080886,36878.0,36874.0,0.572156]
["bitfinex","BTCUSD",1643928801442,0.02080886,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643928801840,0.02080886,36878.0,36874.0,0.43233955]
["bitfinex","BTCUSD",1643928801841,0.02080886,36878.0,36874.0,0.38233955]
["bitfinex","BTCUSD",1643928802041,0.02080886,36878.0,36874.0,0.1498439]
["bitfinex","BTCUSD",1643928802642,0.02080886,36878.0,36874.0,0.1]
["bitfinex","BTCUSD",1643928802844,0.02080886,36878.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928803842,0.3941,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928804887,0.39399381,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928805088,0.41444861,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928805690,0.46444861,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928807090,0.48562329,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928807292,0.46516849,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928807957,0.41516849,36879.0,36874.0,0.05]
["bitfinex","BTCUSD",1643928808356,0.1,36878.0,36872.0,0.192636]
["bitfinex","BTCUSD",1643928808556,0.05,36876.0,36872.0,0.19314377]
["bitfinex","BTCUSD",1643928809156,0.41516849,36879.0,36873.0,0.322157]
["bitfinex","BTCUSD",1643928809358,0.39399381,36879.0,36873.0,0.71388798]
["bitfinex","BTCUSD",1643928809656,0.44399381,36879.0,36873.0,0.33249565]
["bitfinex","BTCUSD",1643928809856,0.05,36879.0,36873.0,0.33249565]
["bitfinex","BTCUSD",1643928810259,0.05,36877.0,36874.0,0.322148]
["bitfinex","BTCUSD",1643928810663,0.05,36877.0,36875.0,0.19623363]
["bitfinex","BTCUSD",1643928810859,0.05,36877.0,36876.0,0.32213]
["bitfinex","BTCUSD",1643928811698,0.05,36877.0,36875.0,0.19623363]
["bitfinex","BTCUSD",1643928811893,0.05,36877.0,36876.0,0.322129]
["bitfinex","BTCUSD",1643928813893,0.00034877,36881.0,36876.0,0.322129]
["bitfinex","BTCUSD",1643928814094,0.05,36879.0,36875.0,0.24623363]
["bitfinex","BTCUSD",1643928814294,0.05,36879.0,36876.0,0.322126]
["bitfinex","BTCUSD",1643928819199,0.05,36879.0,36875.0,0.24623363]
["bitfinex","BTCUSD",1643928822001,0.05,36879.0,36876.0,0.322128]
["bitfinex","BTCUSD",1643928822402,0.05,36879.0,36876.0,0.422128]
["bitfinex","BTCUSD",1643928823749,0.00100951,36882.0,36876.0,0.422128]
["bitfinex","BTCUSD",1643928823750,0.05,36881.0,36876.0,0.422128]
["bitfinex","BTCUSD",1643928824346,0.05,36881.0,36876.0,0.322128]
["bitfinex","BTCUSD",1643928824746,0.05,36881.0,36876.0,0.422128]
["bitfinex","BTCUSD",1643928824946,0.05,36881.0,36876.0,0.322128]
["bitfinex","BTCUSD",1643928826889,0.05,36881.0,36876.0,0.422128]
["bitfinex","BTCUSD",1643928828793,0.05,36881.0,36876.0,0.1]
["bitfinex","BTCUSD",1643928828991,0.05,36881.0,36875.0,0.24623363]
["bitfinex","BTCUSD",1643928829392,0.045,36881.0,36880.0,0.005]
["bitfinex","BTCUSD",1643928830443,0.00066076,36882.0,36880.0,0.005]
["bitfinex","BTCUSD",1643928830643,0.045,36881.0,36880.0,0.005]
["bitfinex","BTCUSD",1643928831848,0.145,36881.0,36880.0,0.005]
["bitfinex","BTCUSD",1643928835389,0.045,36881.0,36880.0,0.005]
["bitfinex","BTCUSD",1643928838441,0.1,36880.0,36874.0,0.05836026]
["bitfinex","BTCUSD",1643928838642,0.1,36880.0,36875.0,0.15]
["bitfinex","BTCUSD",1643928838846,0.05,36881.0,36875.0,0.322137]
["bitfinex","BTCUSD",1643928840344,0.05,36881.0,36875.0,0.472137]
["bitfinex","BTCUSD",1643928840544,0.05,36881.0,36875.0,0.38249565]
["bitfinex","BTCUSD",1643928841446,0.05,36881.0,36876.0,0.322127]
["bitfinex","BTCUSD",1643928841898,0.05,36881.0,36876.0,0.422127]
["bitfinex","BTCUSD",1643928842696,0.05,36881.0,36876.0,0.1]
["bitfinex","BTCUSD",1643928842897,0.05,36881.0,36876.0,0.322126]
["bitfinex","BTCUSD",1643928843102,0.05,36881.0,36876.0,0.55462165]
["bitfinex","BTCUSD",1643928843396,0.05,36881.0,36876.0,0.65462165]
["bitfinex","BTCUSD",1643928843796,0.05,36881.0,36879.0,0.23673924]
["bitfinex","BTCUSD",1643928844797,0.05,36881.0,36877.0,0.28249565]
["bitfinex","BTCUSD",1643928844997,0.05,36881.0,36878.0,0.067799]
["bitfinex","BTCUSD",1643928845644,0.05,36879.0,36878.0,0.30029465]
["bitfinex","BTCUSD",1643928845847,0.05,36879.0,36878.0,0.23249565]
["bitfinex","BTCUSD",1643928846046,0.05,36879.0,36878.0,0.24613632]
["bitfinex","BTCUSD",1643928846245,0.05,36879.0,36877.0,0.23249565]
["bitfinex","BTCUSD",1643928846447,0.05,36879.0,36876.0,0.23249565]
["bitfinex","BTCUSD",1643928846648,0.05,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1643928846848,0.05,36879.0,36878.0,0.322109]
["bitfinex","BTCUSD",1643928847152,0.05,36879.0,36878.0,0.376209]
["bitfinex","BTCUSD",1643928847547,0.05,36879.0,36878.0,0.0541]
["bitfinex","BTCUSD",1643928849998,0.05,36879.0,36876.0,0.23249565]
["bitfinex","BTCUSD",1643928849999,0.44794393,36879.0,36876.0,0.23249565]
["bitfinex","BTCUSD",1643928850197,0.05,36877.0,36874.0,0.23249565]
["bitfinex","BTCUSD",1643928850395,0.05,36875.0,36873.0,0.23249565]
["bitfinex","BTCUSD",1643928850596,0.25384831,36875.0,36873.0,0.23249565]
["bitfinex","BTCUSD",1643928850796,0.25384831,36875.0,36874.0,0.322144]
["bitfinex","BTCUSD",1643928851195,0.25384831,36875.0,36872.0,0.2329977]
["bitfinex","BTCUSD",1643928851397,0.20384831,36875.0,36872.0,0.00050205]
["bitfinex","BTCUSD",1643928851594,0.20384831,36875.0,36871.0,0.23249565]
["bitfinex","BTCUSD",1643928851795,0.05,36872.0,36871.0,0.23249565]
["bitfinex","BTCUSD",1643928851996,0.05,36872.0,36871.0,0.322177]
["bitfinex","BTCUSD",1643928853643,0.24772252,36872.0,36871.0,0.322177]
["bitfinex","BTCUSD",1643928853944,0.49373729,36872.0,36871.0,0.322177]
["bitfinex","BTCUSD",1643928854141,0.49373729,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928854142,0.24772252,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928854342,0.24772252,36872.0,36870.0,0.00176666]
["bitfinex","BTCUSD",1643928855344,0.24772252,36872.0,36870.0,0.00126458]
["bitfinex","BTCUSD",1643928862248,0.24772252,36872.0,36865.0,0.30182689]
["bitfinex","BTCUSD",1643928862450,0.05,36868.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928862647,0.05,36868.0,36867.0,0.322224]
["bitfinex","BTCUSD",1643928863649,0.2,36868.0,36867.0,0.322224]
["bitfinex","BTCUSD",1643928865800,0.05,36868.0,36867.0,0.322224]
["bitfinex","BTCUSD",1643928867601,0.05,36868.0,36867.0,0.39005]
["bitfinex","BTCUSD",1643928868451,0.15933401,36871.0,36867.0,0.39005]
["bitfinex","BTCUSD",1643928868651,0.15933401,36871.0,36868.0,0.05]
["bitfinex","BTCUSD",1643928868853,0.15933401,36871.0,36869.0,0.390024]
["bitfinex","BTCUSD",1643928869051,0.15933401,36871.0,36869.0,0.390023]
["bitfinex","BTCUSD",1643928869452,0.15933401,36871.0,36869.0,0.067821]
["bitfinex","BTCUSD",1643928870153,0.15933401,36871.0,36869.0,0.390023]
["bitfinex","BTCUSD",1643928870452,0.15933401,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928870655,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928870853,0.15933401,36871.0,36870.0,0.376293]
["bitfinex","BTCUSD",1643928871256,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928871453,0.15933401,36871.0,36870.0,0.376293]
["bitfinex","BTCUSD",1643928871706,0.15933401,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928872701,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928872902,0.15933401,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928873102,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928873303,0.15933401,36871.0,36870.0,0.376293]
["bitfinex","BTCUSD",1643928873503,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928873703,0.15933401,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928873904,0.15933401,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928874102,0.15933401,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928881207,0.15933401,36871.0,36868.0,0.00018434]
["bitfinex","BTCUSD",1643928881405,0.15933401,36871.0,36868.0,0.322211]
["bitfinex","BTCUSD",1643928881902,0.15933401,36871.0,36868.0,0.32239534]
["bitfinex","BTCUSD",1643928883352,0.00933401,36869.0,36868.0,0.32239534]
["bitfinex","BTCUSD",1643928883553,0.00933401,36869.0,36867.0,0.32302168]
["bitfinex","BTCUSD",1643928883952,0.00933401,36869.0,36867.0,0.32283734]
["bitfinex","BTCUSD",1643928884155,0.00933401,36869.0,36867.0,0.322223]
["bitfinex","BTCUSD",1643928884555,0.00933401,36869.0,36867.0,0.55482975]
["bitfinex","BTCUSD",1643928887202,0.00933401,36869.0,36867.0,0.60482975]
["bitfinex","BTCUSD",1643928887803,0.00933401,36869.0,36867.0,0.372223]
["bitfinex","BTCUSD",1643928888002,0.00933401,36869.0,36867.0,0.60482975]
["bitfinex","BTCUSD",1643928888603,0.15,36871.0,36868.0,0.23260675]
["bitfinex","BTCUSD",1643928888809,0.15933401,36871.0,36869.0,0.376303]
["bitfinex","BTCUSD",1643928890547,0.15933401,36871.0,36869.0,0.60890975]
["bitfinex","BTCUSD",1643928891353,0.15933401,36871.0,36869.0,0.67673075]
["bitfinex","BTCUSD",1643928892048,0.15933401,36871.0,36869.0,0.60890975]
["bitfinex","BTCUSD",1643928892448,0.15933401,36871.0,36870.0,0.23260675]
["bitfinex","BTCUSD",1643928892649,0.15933401,36871.0,36870.0,0.60889875]
["bitfinex","BTCUSD",1643928893049,0.15900757,36871.0,36870.0,0.60889875]
["bitfinex","BTCUSD",1643928893852,0.15900757,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928894305,0.15900757,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928897708,0.15900757,36871.0,36870.0,0.376292]
["bitfinex","BTCUSD",1643928897948,0.15900757,36871.0,36870.0,0.376293]
["bitfinex","BTCUSD",1643928898148,0.15900757,36871.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928898548,1.02659867,36878.0,36870.0,0.0541]
["bitfinex","BTCUSD",1643928898749,0.352275,36877.0,36874.0,0.23344876]
["bitfinex","BTCUSD",1643928898953,0.352275,36877.0,36874.0,0.25163683]
["bitfinex","BTCUSD",1643928899352,0.352275,36877.0,36874.0,0.01818807]
["bitfinex","BTCUSD",1643928903702,0.352275,36877.0,36873.0,0.2188995]
["bitfinex","BTCUSD",1643928904301,0.352275,36877.0,36872.0,0.23263903]
["bitfinex","BTCUSD",1643928904702,0.58352217,36877.0,36871.0,0.23263903]
["bitfinex","BTCUSD",1643928904904,0.352275,36875.0,36870.0,0.28673903]
["bitfinex","BTCUSD",1643928905752,0.25637144,36873.0,36870.0,0.28673903]
["bitfinex","BTCUSD",1643928906151,0.30637144,36873.0,36870.0,0.28673903]
["bitfinex","BTCUSD",1643928906755,0.30637144,36873.0,36870.0,0.23263903]
["bitfinex","BTCUSD",1643928907756,0.30637144,36873.0,36869.0,0.00018434]
["bitfinex","BTCUSD",1643928907955,0.352275,36872.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928908156,0.30637144,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928908356,0.30637144,36873.0,36868.0,0.23263903]
["bitfinex","BTCUSD",1643928908857,0.30637144,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928909502,0.30637144,36873.0,36868.0,0.23263903]
["bitfinex","BTCUSD",1643928909899,0.30637144,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928910500,0.30637144,36873.0,36869.0,0.322202]
["bitfinex","BTCUSD",1643928910901,0.30637144,36873.0,36869.0,0.23263903]
["bitfinex","BTCUSD",1643928911304,0.30637144,36873.0,36870.0,0.322191]
["bitfinex","BTCUSD",1643928911502,0.30637144,36873.0,36870.0,0.00018434]
["bitfinex","BTCUSD",1643928911503,0.352275,36872.0,36870.0,0.00018434]
["bitfinex","BTCUSD",1643928911906,0.352275,36872.0,36869.0,0.23263903]
["bitfinex","BTCUSD",1643928914150,0.352275,36872.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928914350,0.352275,36872.0,36868.0,0.23263903]
["bitfinex","BTCUSD",1643928914750,0.352275,36872.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928914953,0.53761861,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928915152,0.30637144,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928915352,0.77610641,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928915556,0.53761861,36873.0,36868.0,0.23263903]
["bitfinex","BTCUSD",1643928915854,0.30637144,36873.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928916054,0.59788447,36872.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928916254,0.24560947,36872.0,36868.0,0.23282337]
["bitfinex","BTCUSD",1643928917306,0.352275,36871.0,36868.0,0.00018434]
["bitfinex","BTCUSD",1643928917602,0.25275287,36870.0,36867.0,0.23325337]
["bitfinex","BTCUSD",1643928917802,0.25275287,36870.0,36867.0,0.23263903]
["bitfinex","BTCUSD",1643928918002,0.25275287,36870.0,36867.0,0.23325337]
["bitfinex","BTCUSD",1643928918404,0.35275287,36870.0,36867.0,0.00061434]
["bitfinex","BTCUSD",1643928918604,0.05,36870.0,36867.0,0.00079868]
["bitfinex","BTCUSD",1643928918803,0.352275,36869.0,36867.0,0.00061434]
["bitfinex","BTCUSD",1643928919003,0.402275,36869.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928919204,0.05,36869.0,36867.0,0.00061435]
["bitfinex","BTCUSD",1643928919403,0.352275,36868.0,36867.0,0.00061435]
["bitfinex","BTCUSD",1643928920205,0.352275,36868.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928920451,0.23428227,36870.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928920452,0.05,36867.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928920652,0.28428227,36870.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928920853,0.352275,36868.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928921054,0.28428227,36870.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928921254,0.21741488,36867.0,36866.0,0.0007987]
["bitfinex","BTCUSD",1643928921453,0.28428227,36870.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928921655,0.28428227,36870.0,36866.0,0.00061435]
["bitfinex","BTCUSD",1643928921854,0.05,36870.0,36866.0,0.00079869]
["bitfinex","BTCUSD",1643928922054,0.28493081,36870.0,36866.0,0.00079869]
["bitfinex","BTCUSD",1643928922357,0.23205172,36868.0,36866.0,0.00079869]
["bitfinex","BTCUSD",1643928922554,0.23205172,36868.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928922754,0.23205172,36868.0,36866.0,0.00061435]
["bitfinex","BTCUSD",1643928922755,0.05,36867.0,36866.0,0.00061435]
["bitfinex","BTCUSD",1643928923754,0.05,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928923955,0.05,36867.0,36865.0,0.00200652]
["bitfinex","BTCUSD",1643928924901,0.05,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928925697,0.05,36867.0,36866.0,0.322233]
["bitfinex","BTCUSD",1643928926298,0.04991774,36867.0,36866.0,0.322233]
["bitfinex","BTCUSD",1643928926699,0.22236725,36869.0,36866.0,0.322233]
["bitfinex","BTCUSD",1643928926900,0.22236725,36869.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928927300,0.22236725,36869.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928927503,0.22236725,36869.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928927800,0.22236725,36869.0,36866.0,0.0007987]
["bitfinex","BTCUSD",1643928928250,0.27236725,36869.0,36866.0,0.0007987]
["bitfinex","BTCUSD",1643928928450,0.27236725,36869.0,36866.0,0.00036317]
["bitfinex","BTCUSD",1643928928652,0.27236725,36869.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928928852,0.27236725,36869.0,36866.0,0.00061436]
["bitfinex","BTCUSD",1643928929252,0.27236725,36869.0,36866.0,0.0007987]
["bitfinex","BTCUSD",1643928929852,0.27236725,36869.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928930056,0.352275,36868.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928930253,0.452275,36868.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928930453,0.1,36868.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928931454,0.27236725,36869.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928931697,0.2345119,36868.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928932097,0.37236725,36869.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928932497,0.15,36869.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928932700,0.15,36869.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928933099,0.05,36869.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928933499,0.05,36870.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928933698,0.45312724,36871.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928933900,0.352275,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928934700,0.25312724,36871.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928935100,0.25312724,36871.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928935304,0.25312724,36871.0,36865.0,0.05157648]
["bitfinex","BTCUSD",1643928935550,0.25312724,36871.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928935951,0.25312724,36871.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928936151,0.25312724,36871.0,36865.0,0.06922114]
["bitfinex","BTCUSD",1643928936352,0.30312724,36871.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928938456,0.05,36871.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928938656,0.62604845,36874.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928938857,0.352275,36873.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928939057,0.2357045,36872.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928939300,0.2857045,36872.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928939499,0.23847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928939708,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928940698,0.28847967,36870.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928941198,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928941402,0.23774497,36869.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928941699,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928942099,0.23615975,36869.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928942299,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928943155,0.28847967,36870.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928943553,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928944354,0.35631767,36870.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928944854,0.28847967,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928945456,0.35631867,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928945659,0.05,36870.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928945855,0.05,36870.0,36866.0,0.322232]
["bitfinex","BTCUSD",1643928946055,0.62295328,36873.0,36866.0,0.32241634]
["bitfinex","BTCUSD",1643928946254,0.352275,36872.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928946454,0.420106,36872.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928946711,0.61873862,36872.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928947104,0.24044152,36871.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928947304,0.402275,36870.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928947504,0.352275,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928947904,0.68881006,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928948105,0.452275,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928950752,0.45194853,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928951754,0.1,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928952252,0.11784,36870.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928952653,0.05,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928954505,0.352281,36868.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928955806,0.05,36869.0,36867.0,0.0541]
["bitfinex","BTCUSD",1643928958456,0.05,36869.0,36867.0,0.02575688]
["bitfinex","BTCUSD",1643928959257,0.2,36870.0,36867.0,0.02575688]
["bitfinex","BTCUSD",1643928959858,0.1,36870.0,36867.0,0.02575688]
["bitfinex","BTCUSD",1643928960058,0.352281,36869.0,36867.0,0.02575688]
["bitfinex","BTCUSD",1643928960257,0.452281,36869.0,36867.0,0.02575688]
["bitfinex","BTCUSD",1643928961705,0.452281,36869.0,36867.0,0.02594122]
["bitfinex","BTCUSD",1643928971717,0.68910006,36869.0,36867.0,0.02594122]
["bitfinex","BTCUSD",1643928972113,0.452281,36869.0,36867.0,0.02594122]
["bitfinex","BTCUSD",1643928972415,0.452281,36869.0,36867.0,0.00018434]
["bitfinex","BTCUSD",1643928972613,0.452281,36869.0,36866.0,0.23283554]
["bitfinex","BTCUSD",1643928975559,0.135682,36868.0,36866.0,0.23283554]
["bitfinex","BTCUSD",1643928975759,0.05,36867.0,36866.0,0.23283554]
["bitfinex","BTCUSD",1643928980866,0.05,36867.0,36866.0,0.00018434]
["bitfinex","BTCUSD",1643928981065,0.05,36867.0,36865.0,0.23422768]
["bitfinex","BTCUSD",1643928981066,0.117839,36867.0,36865.0,0.23422768]
["bitfinex","BTCUSD",1643928981463,0.24234298,36866.0,36865.0,0.23422768]
["bitfinex","BTCUSD",1643928981663,0.24234298,36866.0,36865.0,0.55679568]
["bitfinex","BTCUSD",1643928981864,0.24234298,36866.0,36865.0,0.32414448]
["bitfinex","BTCUSD",1643928982268,0.117839,36867.0,36865.0,0.32414448]
["bitfinex","BTCUSD",1643928982462,0.117839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928982864,0.117839,36867.0,36865.0,0.55679768]
["bitfinex","BTCUSD",1643928985404,0.117839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928988556,0.05,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928989157,0.117839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928990559,0.117839,36867.0,36865.0,0.32414648]
["bitfinex","BTCUSD",1643928992022,0.117839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928993718,0.117839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928994118,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928995959,0.30034518,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928996157,0.067839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928996357,0.30243038,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928996859,0.23442904,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928998058,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928998458,0.067839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643928998860,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643928999612,0.23286479,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929000410,0.3017825,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929000813,0.067839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929001011,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929001211,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929001512,0.58477146,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929001711,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929002111,0.067839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929002512,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929003156,0.067839,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929003557,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929004059,0.2989275,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929004259,0.067839,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929004460,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929004859,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929005659,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929005860,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929006906,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929007306,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929008112,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929008510,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929009308,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929009708,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929010665,0.2989235,36868.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929011063,0.05,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929011665,0.05,36867.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929011867,0.31984356,36867.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929012064,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929012866,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929013567,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929013970,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929014409,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929015216,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929015611,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929016412,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929016812,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929017615,0.352281,36866.0,36865.0,0.00139214]
["bitfinex","BTCUSD",1643929017958,0.352281,36866.0,36865.0,0.00157648]
["bitfinex","BTCUSD",1643929018560,0.352281,36866.0,36865.0,0.00016586]
["bitfinex","BTCUSD",1643929018959,0.352281,36866.0,36864.0,0.00061222]
["bitfinex","BTCUSD",1643929019759,0.352281,36866.0,36863.0,0.00016586]
["bitfinex","BTCUSD",1643929019960,0.420128,36866.0,36863.0,0.00061223]
["bitfinex","BTCUSD",1643929020158,0.067847,36866.0,36863.0,0.00061223]
["bitfinex","BTCUSD",1643929020359,0.067847,36866.0,36863.0,0.00077809]
["bitfinex","BTCUSD",1643929020559,0.352281,36865.0,36863.0,0.00077809]
["bitfinex","BTCUSD",1643929020758,0.402281,36865.0,36863.0,0.00077809]
["bitfinex","BTCUSD",1643929020959,0.402281,36865.0,36863.0,0.00016586]
["bitfinex","BTCUSD",1643929021166,0.067848,36864.0,36862.0,0.28755028]
["bitfinex","BTCUSD",1643929021561,0.067848,36864.0,36863.0,0.322592]
["bitfinex","BTCUSD",1643929021806,0.067848,36864.0,36863.0,0.00016586]
["bitfinex","BTCUSD",1643929022206,0.067848,36864.0,36862.0,0.23283804]
["bitfinex","BTCUSD",1643929022408,0.067848,36864.0,36862.0,0.23345029]
["bitfinex","BTCUSD",1643929023407,0.067848,36864.0,36862.0,0.23283804]
["bitfinex","BTCUSD",1643929025858,0.067848,36864.0,36862.0,0.28283804]
["bitfinex","BTCUSD",1643929027459,0.067848,36864.0,36862.0,0.23283804]
["bitfinex","BTCUSD",1643929027659,0.067848,36864.0,36862.0,0.00016586]
["bitfinex","BTCUSD",1643929027660,0.23473238,36863.0,36862.0,0.00016586]
["bitfinex","BTCUSD",1643929027859,0.58701338,36863.0,36861.0,0.43519197]
["bitfinex","BTCUSD",1643929028059,0.6056661,36862.0,36861.0,0.43519197]
["bitfinex","BTCUSD",1643929028259,0.2533851,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929028459,0.6056661,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929028862,0.2533851,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929029062,0.6056661,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929032315,0.6556661,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929032515,0.6056661,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929032715,0.6556661,36862.0,36861.0,0.43457971]
["bitfinex","BTCUSD",1643929033662,0.6556661,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929034962,0.402281,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929042362,0.64418095,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929047321,0.29189995,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929047520,0.64418095,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929047720,0.29189995,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929047967,0.64418095,36862.0,36861.0,0.40957971]
["bitfinex","BTCUSD",1643929048567,0.64418095,36862.0,36861.0,0.113417]
["bitfinex","BTCUSD",1643929052807,0.64418095,36862.0,36861.0,0.11325114]
["bitfinex","BTCUSD",1643929053009,0.64418095,36862.0,36861.0,0.1134352]
["bitfinex","BTCUSD",1643929054810,0.402281,36862.0,36861.0,0.1134352]
["bitfinex","BTCUSD",1643929055310,0.402281,36862.0,36861.0,0.1084352]
["bitfinex","BTCUSD",1643929056866,0.067848,36864.0,36861.0,0.1584352]
["bitfinex","BTCUSD",1643929057068,0.067848,36864.0,36863.0,0.05]
["bitfinex","BTCUSD",1643929057266,0.067848,36864.0,36863.0,0.70163158]
["bitfinex","BTCUSD",1643929057465,0.067848,36864.0,36863.0,0.426695]
["bitfinex","BTCUSD",1643929058665,0.067848,36864.0,36863.0,0.42687906]
["bitfinex","BTCUSD",1643929062014,0.067825,36866.0,36863.0,0.70346994]
["bitfinex","BTCUSD",1643929062213,0.135653,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1643929062413,0.135653,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643929062616,0.135653,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929065962,0.135653,36868.0,36867.0,0.68275374]
["bitfinex","BTCUSD",1643929066362,0.135653,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929068127,0.135653,36868.0,36867.0,0.42665]
["bitfinex","BTCUSD",1643929068323,0.135653,36868.0,36867.0,0.1041]
["bitfinex","BTCUSD",1643929076122,0.135653,36868.0,36867.0,0.35604651]
["bitfinex","BTCUSD",1643929076325,0.135653,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929076722,0.135653,36868.0,36867.0,0.1041]
["bitfinex","BTCUSD",1643929076922,0.135653,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929077122,0.135653,36868.0,36867.0,0.1041]
["bitfinex","BTCUSD",1643929077322,0.135653,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929077522,0.135653,36868.0,36867.0,0.1041]
["bitfinex","BTCUSD",1643929077723,0.13558468,36868.0,36867.0,0.67933263]
["bitfinex","BTCUSD",1643929077961,0.13558468,36868.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929078162,0.067826,36870.0,36867.0,0.426649]
["bitfinex","BTCUSD",1643929078365,0.06817394,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1643929078563,0.06817394,36870.0,36863.0,0.12235943]
["bitfinex","BTCUSD",1643929078863,0.06817394,36870.0,36864.0,0.37728621]
["bitfinex","BTCUSD",1643929079462,0.06817394,36870.0,36864.0,0.44511721]
["bitfinex","BTCUSD",1643929079862,0.06817394,36870.0,36864.0,0.444505]
["bitfinex","BTCUSD",1643929080065,0.06817394,36870.0,36864.0,0.44511721]
["bitfinex","BTCUSD",1643929080262,0.06817394,36870.0,36864.0,0.12254321]
["bitfinex","BTCUSD",1643929080465,0.06817394,36870.0,36865.0,0.322568]
["bitfinex","BTCUSD",1643929080662,0.06817394,36870.0,36866.0,0.0541]
["bitfinex","BTCUSD",1643929081910,0.06817394,36870.0,36866.0,0.121928]
["bitfinex","BTCUSD",1643929084011,0.00034794,36870.0,36867.0,0.26354936]
["bitfinex","BTCUSD",1643929084211,0.43480908,36875.0,36867.0,0.26354936]
["bitfinex","BTCUSD",1643929084212,0.00034794,36873.0,36868.0,1.40274488]
["bitfinex","BTCUSD",1643929084412,0.00034794,36873.0,36870.0,0.23258688]
["bitfinex","BTCUSD",1643929084615,0.00034794,36878.0,36871.0,0.81864324]
["bitfinex","BTCUSD",1643929084812,0.02099541,36880.0,36871.0,1.06824211]
["bitfinex","BTCUSD",1643929084813,0.02134335,36880.0,36871.0,1.06824211]
["bitfinex","BTCUSD",1643929085013,0.02134335,36880.0,36877.0,0.6757]
["bitfinex","BTCUSD",1643929085213,0.02099541,36880.0,36878.0,0.0541]
["bitfinex","BTCUSD",1643929085462,0.02099541,36880.0,36879.0,0.322425]
["bitfinex","BTCUSD",1643929085663,0.02099541,36880.0,36879.0,1.052225]
["bitfinex","BTCUSD",1643929086063,0.02099541,36880.0,36879.0,1.24773056]
["bitfinex","BTCUSD",1643929086464,0.00066865,36881.0,36879.0,1.24773056]
["bitfinex","BTCUSD",1643929086764,0.00066865,36881.0,36880.0,0.94238917]
["bitfinex","BTCUSD",1643929086964,0.00066865,36881.0,36880.0,1.31890217]
["bitfinex","BTCUSD",1643929087164,0.00034794,36886.0,36881.0,0.067791]
["bitfinex","BTCUSD",1643929087364,0.21132073,36887.0,36882.0,0.30624489]
["bitfinex","BTCUSD",1643929087864,0.21132073,36887.0,36882.0,0.3133906]
["bitfinex","BTCUSD",1643929088466,0.00071019,36886.0,36883.0,0.067792]
["bitfinex","BTCUSD",1643929088666,0.00105813,36886.0,36884.0,0.30901455]
["bitfinex","BTCUSD",1643929088869,0.00071019,36886.0,36884.0,0.30901455]
["bitfinex","BTCUSD",1643929089066,0.00071019,36886.0,36885.0,0.322362]
["bitfinex","BTCUSD",1643929089312,0.00071019,36886.0,36885.0,0.376462]
["bitfinex","BTCUSD",1643929089514,0.00034794,36887.0,36885.0,0.376462]
["bitfinex","BTCUSD",1643929089712,0.00071018,36887.0,36885.0,0.0541]
["bitfinex","BTCUSD",1643929090113,0.00105812,36887.0,36885.0,0.0541]
["bitfinex","BTCUSD",1643929090312,0.00105812,36887.0,36886.0,0.26073854]
["bitfinex","BTCUSD",1643929090514,0.00071018,36887.0,36886.0,0.0541]
["bitfinex","BTCUSD",1643929090713,0.38904794,36888.0,36886.0,0.0541]
["bitfinex","BTCUSD",1643929090914,0.38975812,36888.0,36886.0,0.0541]
["bitfinex","BTCUSD",1643929091315,0.38975812,36888.0,36886.0,0.30090519]
["bitfinex","BTCUSD",1643929091615,0.00105812,36888.0,36886.0,0.30090519]
["bitfinex","BTCUSD",1643929091812,0.00034794,36888.0,36886.0,0.30090519]
["bitfinex","BTCUSD",1643929092012,0.06885354,36889.0,36886.0,0.0541]
["bitfinex","BTCUSD",1643929092414,0.0685056,36889.0,36887.0,0.322342]
["bitfinex","BTCUSD",1643929092613,0.0685056,36889.0,36888.0,0.31181717]
["bitfinex","BTCUSD",1643929092814,0.0685056,36889.0,36888.0,0.0541]
["bitfinex","BTCUSD",1643929093065,0.00034794,36890.0,36888.0,0.0541]
["bitfinex","BTCUSD",1643929093266,0.00071107,36890.0,36888.0,0.0541]
["bitfinex","BTCUSD",1643929093666,0.00105901,36890.0,36888.0,0.0541]
["bitfinex","BTCUSD",1643929094068,0.00105901,36890.0,36888.0,0.3162911]
["bitfinex","BTCUSD",1643929094269,0.00034794,36890.0,36888.0,0.0541]
["bitfinex","BTCUSD",1643929094470,0.06849407,36891.0,36889.0,0.25277199]
["bitfinex","BTCUSD",1643929094775,0.21849407,36891.0,36890.0,0.05398567]
["bitfinex","BTCUSD",1643929094968,0.21849407,36891.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929095167,0.06849407,36891.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929095567,0.067783,36891.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929096843,0.0674565,36891.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929098542,0.00105889,36892.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929098543,0.00071095,36892.0,36890.0,0.0541]
["bitfinex","BTCUSD",1643929098748,0.00071095,36892.0,36891.0,0.390078]
["bitfinex","BTCUSD",1643929098943,0.00071095,36892.0,36891.0,0.444178]
["bitfinex","BTCUSD",1643929099142,0.00034794,36893.0,36891.0,0.444178]
["bitfinex","BTCUSD",1643929099445,0.00034794,36894.0,36891.0,0.121876]
["bitfinex","BTCUSD",1643929099646,0.00034794,36893.0,36892.0,0.472288]
["bitfinex","BTCUSD",1643929099842,0.01842582,36895.0,36892.0,0.476388]
["bitfinex","BTCUSD",1643929100244,0.01842582,36895.0,36894.0,0.217766]
["bitfinex","BTCUSD",1643929100472,0.00034794,36898.0,36894.0,1.14798376]
["bitfinex","BTCUSD",1643929100674,0.03873551,36899.0,36894.0,0.94347853]
["bitfinex","BTCUSD",1643929100872,0.03873551,36899.0,36896.0,0.6757]
["bitfinex","BTCUSD",1643929100873,0.03838757,36899.0,36896.0,0.6757]
["bitfinex","BTCUSD",1643929101072,0.03838757,36899.0,36898.0,0.322225]
["bitfinex","BTCUSD",1643929101273,0.03838757,36899.0,36898.0,0.66872766]
["bitfinex","BTCUSD",1643929102272,0.03838757,36899.0,36898.0,1.34442766]
["bitfinex","BTCUSD",1643929102477,0.02,36899.0,36898.0,1.41218166]
["bitfinex","BTCUSD",1643929103281,0.02,36899.0,36898.0,1.46218166]
["bitfinex","BTCUSD",1643929103876,0.02,36899.0,36898.0,1.56218166]
["bitfinex","BTCUSD",1643929105517,0.02,36899.0,36898.0,1.41218166]
["bitfinex","BTCUSD",1643929105717,0.02,36899.0,36898.0,1.56218166]
["bitfinex","BTCUSD",1643929106016,0.02,36899.0,36898.0,1.34442766]
["bitfinex","BTCUSD",1643929106216,0.02,36899.0,36898.0,1.39442766]
["bitfinex","BTCUSD",1643929106818,0.02,36899.0,36898.0,1.49442766]
["bitfinex","BTCUSD",1643929108067,0.015,36899.0,36898.0,1.89412028]
["bitfinex","BTCUSD",1643929108366,0.015,36899.0,36898.0,1.55171762]
["bitfinex","BTCUSD",1643929108565,0.01197899,36899.0,36898.0,1.55171762]
["bitfinex","BTCUSD",1643929108764,0.01197899,36899.0,36898.0,1.60171762]
["bitfinex","BTCUSD",1643929109365,0.01197899,36899.0,36898.0,1.62881762]
["bitfinex","BTCUSD",1643929109567,0.00700727,36899.0,36898.0,1.62881762]
["bitfinex","BTCUSD",1643929109769,0.00700727,36899.0,36898.0,2.12881762]
["bitfinex","BTCUSD",1643929112815,0.00700727,36899.0,36898.0,2.07881762]
["bitfinex","BTCUSD",1643929114416,0.00700727,36899.0,36898.0,1.57881762]
["bitfinex","BTCUSD",1643929114919,0.00700727,36899.0,36898.0,1.62881762]
["bitfinex","BTCUSD",1643929116084,0.00700727,36899.0,36898.0,2.12881762]
["bitfinex","BTCUSD",1643929117688,0.00700727,36899.0,36898.0,2.1274885]
["bitfinex","BTCUSD",1643929119618,0.00642587,36899.0,36898.0,2.1274885]
["bitfinex","BTCUSD",1643929119920,0.02,36909.0,36899.0,0.43509888]
["bitfinex","BTCUSD",1643929119921,0.00284172,36906.0,36899.0,0.43509888]
["bitfinex","BTCUSD",1643929120123,0.00284172,36906.0,36905.0,1.043427]
["bitfinex","BTCUSD",1643929120318,0.00284172,36906.0,36905.0,2.21381636]
["bitfinex","BTCUSD",1643929120519,0.02,36909.0,36906.0,0.3]
["bitfinex","BTCUSD",1643929120720,0.001,36917.0,36906.0,0.3]
["bitfinex","BTCUSD",1643929120721,0.001,36917.0,36914.0,0.00841705]
["bitfinex","BTCUSD",1643929120922,0.01567391,36919.0,36917.0,0.145]
["bitfinex","BTCUSD",1643929121120,0.01567391,36919.0,36918.0,1.119535]
["bitfinex","BTCUSD",1643929121320,0.01567391,36919.0,36918.0,1.269535]
["bitfinex","BTCUSD",1643929122967,0.01567391,36919.0,36918.0,1.5219355]
["bitfinex","BTCUSD",1643929124069,0.00034826,36923.0,36919.0,0.3]
["bitfinex","BTCUSD",1643929124273,0.02104015,36924.0,36922.0,0.6757]
["bitfinex","BTCUSD",1643929124274,0.46325159,36924.0,36922.0,0.6757]
["bitfinex","BTCUSD",1643929124471,0.44221144,36924.0,36923.0,1.201763]
["bitfinex","BTCUSD",1643929124669,0.44186318,36924.0,36923.0,1.269462]
["bitfinex","BTCUSD",1643929124870,0.02186318,36924.0,36923.0,1.369462]
["bitfinex","BTCUSD",1643929125068,0.02186318,36924.0,36923.0,1.40945387]
["bitfinex","BTCUSD",1643929125471,0.00134826,36925.0,36924.0,0.5]
["bitfinex","BTCUSD",1643929125673,0.0011,36931.0,36928.0,0.05]
["bitfinex","BTCUSD",1643929125872,0.0011,36931.0,36930.0,0.6757]
["bitfinex","BTCUSD",1643929126170,0.0011,36931.0,36930.0,0.95455005]
["bitfinex","BTCUSD",1643929126370,0.0011,36931.0,36930.0,1.08165005]
["bitfinex","BTCUSD",1643929126732,0.0011,36938.0,36935.0,0.05]
["bitfinex","BTCUSD",1643929126924,0.00308668,36938.0,36937.0,0.6757]
["bitfinex","BTCUSD",1643929127123,0.0021,36945.0,36938.0,0.15]
["bitfinex","BTCUSD",1643929127323,0.03,36949.0,36945.0,0.15]
["bitfinex","BTCUSD",1643929127624,0.05,36962.0,36948.0,0.6757]
["bitfinex","BTCUSD",1643929127824,0.4314,36962.0,36954.0,0.6757]
["bitfinex","BTCUSD",1643929128023,0.4314,36962.0,36956.0,0.321617]
["bitfinex","BTCUSD",1643929128224,0.3814,36962.0,36957.0,0.0541]
["bitfinex","BTCUSD",1643929128424,0.3814,36962.0,36958.0,0.88996149]
["bitfinex","BTCUSD",1643929128623,0.3814,36962.0,36958.0,0.99406149]
["bitfinex","BTCUSD",1643929128828,0.0511,36963.0,36958.0,1.46565749]
["bitfinex","BTCUSD",1643929129028,0.0011,36962.0,36958.0,1.46565749]
["bitfinex","BTCUSD",1643929129425,0.0011,36962.0,36959.0,0.15]
["bitfinex","BTCUSD",1643929129625,0.0011,36963.0,36961.0,0.6757]
["bitfinex","BTCUSD",1643929129824,0.0011,36963.0,36962.0,1.051355]
["bitfinex","BTCUSD",1643929130024,0.05,36967.0,36962.0,1.051355]
["bitfinex","BTCUSD",1643929130225,0.05,36967.0,36964.0,0.3209516]
["bitfinex","BTCUSD",1643929130477,0.01,36969.0,36966.0,0.6757]
["bitfinex","BTCUSD",1643929130670,0.01,36969.0,36968.0,1.0528]
["bitfinex","BTCUSD",1643929130871,0.01,36969.0,36968.0,1.577841]
["bitfinex","BTCUSD",1643929131268,0.01,36969.0,36968.0,1.627841]
["bitfinex","BTCUSD",1643929131468,0.01,36979.0,36969.0,0.15]
["bitfinex","BTCUSD",1643929131670,0.01,36979.0,36978.0,0.6757]
["bitfinex","BTCUSD",1643929131869,0.01,36979.0,36978.0,0.10618069]
["bitfinex","BTCUSD",1643929132092,0.01,36979.0,36978.0,0.15542069]
["bitfinex","BTCUSD",1643929132271,0.072,36980.0,36979.0,0.3]
["bitfinex","BTCUSD",1643929132473,0.06,36989.0,36981.0,0.05]
["bitfinex","BTCUSD",1643929132668,0.06,36989.0,36982.0,0.374892]
["bitfinex","BTCUSD",1643929132669,0.05,36985.0,36982.0,0.374892]
["bitfinex","BTCUSD",1643929132869,0.05,36985.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643929133269,0.05,36984.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643929133471,0.30482203,36984.0,36983.0,0.374885]
["bitfinex","BTCUSD",1643929133671,0.05,36984.0,36983.0,0.374885]
["bitfinex","BTCUSD",1643929133871,0.05,36984.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643929134525,0.05,36984.0,36983.0,0.7298]
["bitfinex","BTCUSD",1643929134727,0.25559539,36984.0,36983.0,0.7298]
["bitfinex","BTCUSD",1643929135127,0.25559539,36984.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643929135128,0.87168775,36984.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643929135322,0.55559539,36984.0,36983.0,0.364985]
["bitfinex","BTCUSD",1643929135522,0.55559539,36984.0,36983.0,0.0442]
["bitfinex","BTCUSD",1643929135523,1.16551619,36984.0,36983.0,0.0442]
["bitfinex","BTCUSD",1643929135729,0.70559539,36984.0,36983.0,0.276685]
["bitfinex","BTCUSD",1643929136027,0.70559539,36984.0,36972.0,0.02000353]
["bitfinex","BTCUSD",1643929136028,1.46547919,36984.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643929136224,0.5528378,36983.0,36982.0,0.0541]
["bitfinex","BTCUSD",1643929136428,0.7548838,36983.0,36977.0,0.0541]
["bitfinex","BTCUSD",1643929136623,0.05,36978.0,36977.0,0.0541]
["bitfinex","BTCUSD",1643929136823,0.05,36978.0,36976.0,0.0541]
["bitfinex","BTCUSD",1643929137024,0.28876424,36978.0,36976.0,0.0541]
["bitfinex","BTCUSD",1643929137228,0.15,36976.0,36972.0,0.02000353]
["bitfinex","BTCUSD",1643929137428,0.25,36973.0,36972.0,0.02000353]
["bitfinex","BTCUSD",1643929137625,0.25,36973.0,36956.0,0.5]
["bitfinex","BTCUSD",1643929137626,0.15,36971.0,36956.0,0.5]
["bitfinex","BTCUSD",1643929137824,0.15,36971.0,36959.0,0.5]
["bitfinex","BTCUSD",1643929137825,0.1,36967.0,36959.0,0.5]
["bitfinex","BTCUSD",1643929138066,0.05,36960.0,36959.0,0.275505]
["bitfinex","BTCUSD",1643929138669,0.05,36960.0,36955.0,0.86504283]
["bitfinex","BTCUSD",1643929138870,0.05,36960.0,36957.0,0.86500795]
["bitfinex","BTCUSD",1643929139270,0.23410039,36958.0,36957.0,0.86500795]
["bitfinex","BTCUSD",1643929139469,0.05,36958.0,36957.0,0.86500795]
["bitfinex","BTCUSD",1643929140471,0.04,36958.0,36957.0,0.86500795]
["bitfinex","BTCUSD",1643929140774,0.00034851,36964.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929140971,0.00321245,36965.0,36960.0,0.75118432]
["bitfinex","BTCUSD",1643929141172,0.04,36961.0,36960.0,0.75118432]
["bitfinex","BTCUSD",1643929145327,0.035,36961.0,36960.0,0.75118432]
["bitfinex","BTCUSD",1643929147472,0.035,36961.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929147669,0.03534851,36961.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929148671,0.035,36961.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929148870,0.03534851,36961.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929149515,0.03,36960.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929161967,0.03,36960.0,36959.0,0.53198287]
["bitfinex","BTCUSD",1643929166921,0.03,36960.0,36959.0,0.48198287]
["bitfinex","BTCUSD",1643929168667,0.15,36959.0,36955.0,0.0837827]
["bitfinex","BTCUSD",1643929168868,0.03,36956.0,36950.0,0.38187825]
["bitfinex","BTCUSD",1643929169067,0.15,36959.0,36950.0,0.12]
["bitfinex","BTCUSD",1643929169068,0.03,36952.0,36950.0,0.12]
["bitfinex","BTCUSD",1643929169271,0.03,36952.0,36950.0,0.115]
["bitfinex","BTCUSD",1643929169468,0.035,36951.0,36950.0,0.115]
["bitfinex","BTCUSD",1643929169868,0.035,36951.0,36950.0,0.780597]
["bitfinex","BTCUSD",1643929170067,0.035,36951.0,36950.0,0.280597]
["bitfinex","BTCUSD",1643929170268,0.035,36951.0,36950.0,0.380597]
["bitfinex","BTCUSD",1643929170468,0.00034851,36956.0,36950.0,0.380597]
["bitfinex","BTCUSD",1643929170469,0.00034851,36956.0,36951.0,0.15]
["bitfinex","BTCUSD",1643929170668,0.00034851,36960.0,36952.0,0.33986841]
["bitfinex","BTCUSD",1643929170868,0.01923891,36956.0,36952.0,0.43986841]
["bitfinex","BTCUSD",1643929172615,0.00034851,36957.0,36952.0,0.43986841]
["bitfinex","BTCUSD",1643929172812,0.00034851,36960.0,36952.0,0.43986841]
["bitfinex","BTCUSD",1643929173011,0.02093994,36961.0,36952.0,0.43986841]
["bitfinex","BTCUSD",1643929173413,0.02093994,36961.0,36953.0,0.05]
["bitfinex","BTCUSD",1643929173614,0.02018908,36961.0,36953.0,0.05]
["bitfinex","BTCUSD",1643929173815,0.24987336,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929174014,0.25022423,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929174817,0.24022423,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929175016,0.23987336,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929175468,0.24022423,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929176270,0.23987336,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929176672,0.24022423,36960.0,36956.0,0.26271558]
["bitfinex","BTCUSD",1643929177768,0.24022423,36960.0,36952.0,0.38216778]
["bitfinex","BTCUSD",1643929177970,0.24022423,36960.0,36952.0,0.1]
["bitfinex","BTCUSD",1643929178572,0.23987336,36960.0,36952.0,0.1]
["bitfinex","BTCUSD",1643929178971,0.23987336,36960.0,36952.0,0.24595601]
["bitfinex","BTCUSD",1643929179415,0.24022423,36960.0,36952.0,0.24595601]
["bitfinex","BTCUSD",1643929179816,0.23987336,36960.0,36952.0,0.47711243]
["bitfinex","BTCUSD",1643929180217,0.24022423,36960.0,36952.0,0.57711243]
["bitfinex","BTCUSD",1643929180820,0.24022423,36960.0,36954.0,0.23115642]
["bitfinex","BTCUSD",1643929181016,0.23987336,36960.0,36954.0,0.23115642]
["bitfinex","BTCUSD",1643929181516,0.24022423,36960.0,36954.0,0.23115642]
["bitfinex","BTCUSD",1643929182017,0.47084736,36960.0,36955.0,0.23115642]
["bitfinex","BTCUSD",1643929182220,0.47049649,36960.0,36955.0,0.23115642]
["bitfinex","BTCUSD",1643929182620,0.47084736,36960.0,36955.0,0.23115642]
["bitfinex","BTCUSD",1643929182820,0.24022423,36960.0,36956.0,0.23115642]
["bitfinex","BTCUSD",1643929184064,0.24022423,36960.0,36956.0,0.28115642]
["bitfinex","BTCUSD",1643929184366,0.00035087,36960.0,36956.0,0.28115642]
["bitfinex","BTCUSD",1643929184570,0.00110179,36961.0,36957.0,0.23115642]
["bitfinex","BTCUSD",1643929184868,0.00110179,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929185668,0.00035087,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929185866,0.00075094,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929186266,0.00110181,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929186913,0.00035087,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929187114,0.00075094,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929187515,0.00110181,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929187715,0.00110181,36961.0,36958.0,0.23115642]
["bitfinex","BTCUSD",1643929188114,0.00035087,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929188314,0.00075094,36961.0,36957.0,0.28115642]
["bitfinex","BTCUSD",1643929188513,0.65264971,36967.0,36958.0,0.40681883]
["bitfinex","BTCUSD",1643929188715,0.3959347,36967.0,36958.0,0.63797525]
["bitfinex","BTCUSD",1643929189014,0.35209,36966.0,36965.0,0.03863926]
["bitfinex","BTCUSD",1643929189614,0.69911268,36966.0,36965.0,0.03863926]
["bitfinex","BTCUSD",1643929190215,0.35209,36966.0,36965.0,0.03863926]
["bitfinex","BTCUSD",1643929190467,0.69911268,36966.0,36965.0,0.0182884]
["bitfinex","BTCUSD",1643929190770,0.71946354,36966.0,36965.0,0.0182884]
["bitfinex","BTCUSD",1643929191771,0.37244086,36966.0,36965.0,0.0182884]
["bitfinex","BTCUSD",1643929192672,0.37244086,36966.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929192673,0.35209,36966.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929192870,0.23104446,36962.0,36956.0,0.23933614]
["bitfinex","BTCUSD",1643929193071,0.23104446,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929194071,0.23104446,36962.0,36956.0,0.23933614]
["bitfinex","BTCUSD",1643929194317,0.23104446,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929196419,0.23104446,36962.0,36955.0,0.24548788]
["bitfinex","BTCUSD",1643929196620,0.23104446,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929197622,0.23104446,36962.0,36954.0,0.55018378]
["bitfinex","BTCUSD",1643929197820,0.23104446,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929198678,0.46231858,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929198879,0.4623129,36962.0,36956.0,0.23207912]
["bitfinex","BTCUSD",1643929199078,0.4623129,36962.0,36958.0,0.00065347]
["bitfinex","BTCUSD",1643929200078,0.4623129,36962.0,36957.0,0.23207912]
["bitfinex","BTCUSD",1643929200281,0.4623129,36962.0,36958.0,0.0006502]
["bitfinex","BTCUSD",1643929201278,0.4623129,36962.0,36957.0,0.23207912]
["bitfinex","BTCUSD",1643929201481,0.4623129,36962.0,36958.0,0.0006502]
["bitfinex","BTCUSD",1643929201722,0.23126844,36960.0,36958.0,0.0006502]
["bitfinex","BTCUSD",1643929201919,0.50209,36959.0,36958.0,0.0006502]
["bitfinex","BTCUSD",1643929202118,0.37745617,36959.0,36958.0,0.0006502]
["bitfinex","BTCUSD",1643929202519,0.60874123,36959.0,36953.0,0.23207912]
["bitfinex","BTCUSD",1643929202717,0.60874123,36959.0,36957.0,0.00065022]
["bitfinex","BTCUSD",1643929202919,0.38128506,36958.0,36957.0,0.00065022]
["bitfinex","BTCUSD",1643929203222,0.25336918,36956.0,36953.0,0.21945095]
["bitfinex","BTCUSD",1643929203621,0.22871077,36955.0,36953.0,0.21945095]
["bitfinex","BTCUSD",1643929203822,0.26063342,36955.0,36948.0,0.29009961]
["bitfinex","BTCUSD",1643929204022,0.26063342,36955.0,36946.0,0.29009961]
["bitfinex","BTCUSD",1643929204222,0.26063342,36955.0,36944.0,0.34888033]
["bitfinex","BTCUSD",1643929204223,0.54974614,36955.0,36944.0,0.29009961]
["bitfinex","BTCUSD",1643929204422,0.05,36952.0,36944.0,0.29009961]
["bitfinex","BTCUSD",1643929204622,0.05,36952.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929204623,0.95593614,36951.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929204825,0.01320071,36948.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929205023,0.28911272,36950.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929205024,0.35209,36947.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929205326,0.31473342,36946.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929205583,0.54960968,36945.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929205987,0.54954968,36945.0,36943.0,0.001]
["bitfinex","BTCUSD",1643929206185,0.54954968,36945.0,36933.0,0.29009961]
["bitfinex","BTCUSD",1643929206186,0.26063342,36944.0,36933.0,0.29009961]
["bitfinex","BTCUSD",1643929206387,0.26063342,36944.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929206388,0.05,36938.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929206589,0.31473342,36937.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929206786,0.35209,36936.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929206987,0.0541,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929207189,0.35209,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643929207390,0.05,36932.0,36926.0,0.00654613]
["bitfinex","BTCUSD",1643929207591,0.05,36932.0,36922.0,0.001]
["bitfinex","BTCUSD",1643929207592,0.15,36930.0,36922.0,0.001]
["bitfinex","BTCUSD",1643929207792,0.66682342,36929.0,36922.0,0.001]
["bitfinex","BTCUSD",1643929207994,0.05,36928.0,36922.0,0.001]
["bitfinex","BTCUSD",1643929208195,0.87667359,36927.0,36922.0,0.001]
["bitfinex","BTCUSD",1643929208592,0.87667359,36927.0,36919.0,0.001]
["bitfinex","BTCUSD",1643929208593,0.05,36923.0,36919.0,0.001]
["bitfinex","BTCUSD",1643929208895,0.05,36923.0,36917.0,0.001]
["bitfinex","BTCUSD",1643929208896,0.40619,36922.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929209322,0.40619,36922.0,36920.0,0.03161472]
["bitfinex","BTCUSD",1643929209520,0.80309339,36921.0,36920.0,0.01521472]
["bitfinex","BTCUSD",1643929209725,0.15,36920.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929209921,0.40619,36919.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929210620,0.35209,36918.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929210821,0.40619,36918.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929211024,0.06730071,36918.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929211425,0.41939071,36918.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929211724,0.06730071,36918.0,36917.0,0.0001]
["bitfinex","BTCUSD",1643929212723,0.35209,36916.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929213170,0.35209,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929214273,0.01809296,36922.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929214274,0.2577664,36921.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929214572,0.01809296,36922.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929214771,0.01320071,36916.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929214975,0.01911895,36919.0,36916.0,0.02073457]
["bitfinex","BTCUSD",1643929215372,0.01911895,36919.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929216276,0.01320071,36918.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929216737,0.01911895,36919.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929216933,0.3603,36923.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929217132,0.3603,36923.0,36916.0,0.52074756]
["bitfinex","BTCUSD",1643929217335,0.6467123,36923.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929217734,0.01320071,36920.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929217932,0.27007843,36920.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929219234,0.01320071,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643929219434,0.01320071,36918.0,36917.0,0.2]
["bitfinex","BTCUSD",1643929219835,0.01320071,36918.0,36917.0,0.15]
["bitfinex","BTCUSD",1643929220470,0.01320071,36918.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929220669,0.27007843,36920.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929220874,0.01320071,36917.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929221071,0.27007843,36920.0,36916.0,0.25970367]
["bitfinex","BTCUSD",1643929222272,0.27007843,36920.0,36916.0,0.02073457]
["bitfinex","BTCUSD",1643929222471,0.01320071,36918.0,36916.0,0.02073457]
["bitfinex","BTCUSD",1643929222671,0.27007843,36920.0,36916.0,0.02073457]
["bitfinex","BTCUSD",1643929223278,0.27007843,36920.0,36916.0,0.28683038]
["bitfinex","BTCUSD",1643929223874,0.01320071,36918.0,36916.0,0.28683038]
["bitfinex","BTCUSD",1643929224075,0.27007843,36920.0,36916.0,0.28683038]
["bitfinex","BTCUSD",1643929225018,0.27007843,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643929225222,0.02093038,36923.0,36919.0,0.7798]
["bitfinex","BTCUSD",1643929225418,0.02093038,36923.0,36922.0,0.35]
["bitfinex","BTCUSD",1643929225619,0.02093038,36923.0,36922.0,0.4041]
["bitfinex","BTCUSD",1643929226020,0.02093038,36923.0,36922.0,1.03591613]
["bitfinex","BTCUSD",1643929226220,0.02093038,36923.0,36922.0,1.08591613]
["bitfinex","BTCUSD",1643929226422,0.02093038,36923.0,36922.0,1.76161613]
["bitfinex","BTCUSD",1643929227023,0.03413109,36923.0,36922.0,1.76161613]
["bitfinex","BTCUSD",1643929227424,0.01320071,36923.0,36922.0,1.76161613]
["bitfinex","BTCUSD",1643929227626,0.00320071,36923.0,36922.0,1.76161613]
["bitfinex","BTCUSD",1643929227825,0.02173512,36928.0,36922.0,1.76161613]
["bitfinex","BTCUSD",1643929228073,0.02173512,36928.0,36927.0,0.2]
["bitfinex","BTCUSD",1643929228271,0.02173512,36928.0,36927.0,0.2541]
["bitfinex","BTCUSD",1643929228472,0.02493583,36928.0,36927.0,0.2541]
["bitfinex","BTCUSD",1643929228972,0.05189365,36932.0,36928.0,0.15]
["bitfinex","BTCUSD",1643929229175,0.0007502,36930.0,36929.0,0.2041]
["bitfinex","BTCUSD",1643929229472,0.0007502,36930.0,36929.0,0.43740647]
["bitfinex","BTCUSD",1643929229673,0.0007502,36930.0,36929.0,0.28740647]
["bitfinex","BTCUSD",1643929230073,0.02120911,36933.0,36929.0,0.28740647]
["bitfinex","BTCUSD",1643929230973,0.02120911,36933.0,36931.0,0.05]
["bitfinex","BTCUSD",1643929231173,0.02120911,36933.0,36932.0,0.45670488]
["bitfinex","BTCUSD",1643929231574,0.02120911,36933.0,36932.0,0.50670488]
["bitfinex","BTCUSD",1643929231829,0.02120911,36933.0,36932.0,0.96206664]
["bitfinex","BTCUSD",1643929232031,0.02120911,36933.0,36932.0,1.63776664]
["bitfinex","BTCUSD",1643929232224,0.001,36942.0,36934.0,0.13536679]
["bitfinex","BTCUSD",1643929232425,0.001,36942.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643929232626,0.001,36942.0,36941.0,0.46906651]
["bitfinex","BTCUSD",1643929232824,0.001,36942.0,36941.0,0.60595043]
["bitfinex","BTCUSD",1643929234427,0.001,36942.0,36941.0,1.28165043]
["bitfinex","BTCUSD",1643929234929,0.001,36942.0,36941.0,1.64144066]
["bitfinex","BTCUSD",1643929235129,0.001,36942.0,36941.0,1.49993415]
["bitfinex","BTCUSD",1643929235325,0.0021,36945.0,36944.0,0.3]
["bitfinex","BTCUSD",1643929235578,0.0021,36945.0,36944.0,1.1298]
["bitfinex","BTCUSD",1643929235779,0.0021,36945.0,36944.0,0.7298]
["bitfinex","BTCUSD",1643929236176,0.0021,36945.0,36944.0,0.7798]
["bitfinex","BTCUSD",1643929237278,0.0021,36945.0,36944.0,0.7298]
["bitfinex","BTCUSD",1643929237676,0.0021,36945.0,36944.0,0.0541]
["bitfinex","BTCUSD",1643929238278,0.0021,36945.0,36944.0,0.27302612]
["bitfinex","BTCUSD",1643929238479,0.30426685,36945.0,36944.0,0.27302612]
["bitfinex","BTCUSD",1643929238782,0.80635685,36945.0,36935.0,0.0005175]
["bitfinex","BTCUSD",1643929238980,0.35209,36944.0,36935.0,0.0005175]
["bitfinex","BTCUSD",1643929239725,0.22270729,36942.0,36937.0,0.20981702]
["bitfinex","BTCUSD",1643929239922,0.35209,36941.0,36935.0,0.00015525]
["bitfinex","BTCUSD",1643929240124,0.27270729,36942.0,36935.0,0.00015525]
["bitfinex","BTCUSD",1643929240925,0.35209,36940.0,36934.0,0.29085821]
["bitfinex","BTCUSD",1643929241125,0.34826696,36939.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929241324,0.39826696,36939.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929241524,0.05,36939.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929241724,0.27270729,36942.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929242127,0.27270729,36942.0,36934.0,0.34495821]
["bitfinex","BTCUSD",1643929242332,0.27270729,36942.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929242526,0.31125176,36941.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929243370,0.31125176,36941.0,36934.0,0.29085821]
["bitfinex","BTCUSD",1643929243571,0.31125176,36941.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929244571,0.31125176,36941.0,36934.0,0.29085821]
["bitfinex","BTCUSD",1643929244771,0.31125176,36941.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929245573,0.00285279,36945.0,36935.0,0.00066665]
["bitfinex","BTCUSD",1643929245574,0.00285279,36945.0,36940.0,0.05]
["bitfinex","BTCUSD",1643929245774,0.0021,36945.0,36941.0,0.25358266]
["bitfinex","BTCUSD",1643929245975,0.00285279,36945.0,36939.0,0.34600054]
["bitfinex","BTCUSD",1643929246373,0.00285279,36945.0,36943.0,0.26049545]
["bitfinex","BTCUSD",1643929246573,0.00285279,36945.0,36943.0,2.83519144]
["bitfinex","BTCUSD",1643929246822,0.00285279,36945.0,36944.0,0.2]
["bitfinex","BTCUSD",1643929247022,0.0021,36945.0,36944.0,0.4592157]
["bitfinex","BTCUSD",1643929247623,0.0021,36945.0,36944.0,0.5092157]
["bitfinex","BTCUSD",1643929248523,0.00177412,36945.0,36944.0,0.4041]
["bitfinex","BTCUSD",1643929248924,0.00177412,36945.0,36944.0,0.65830549]
["bitfinex","BTCUSD",1643929249122,0.00177412,36945.0,36944.0,0.4041]
["bitfinex","BTCUSD",1643929249323,0.00177412,36945.0,36944.0,0.66139452]
["bitfinex","BTCUSD",1643929250778,0.00177412,36945.0,36944.0,0.81139452]
["bitfinex","BTCUSD",1643929250981,0.0021,36948.0,36945.0,0.285327]
["bitfinex","BTCUSD",1643929251182,0.0021,36948.0,36947.0,0.35]
["bitfinex","BTCUSD",1643929251390,0.0021,36948.0,36947.0,0.90698337]
["bitfinex","BTCUSD",1643929251979,0.0021,36948.0,36947.0,1.30290297]
["bitfinex","BTCUSD",1643929252383,0.0021,36948.0,36947.0,1.97860297]
["bitfinex","BTCUSD",1643929253782,0.0021,36948.0,36947.0,1.91093997]
["bitfinex","BTCUSD",1643929254619,0.0021,36948.0,36947.0,1.66093997]
["bitfinex","BTCUSD",1643929254822,0.0021,36948.0,36947.0,1.3080566]
["bitfinex","BTCUSD",1643929255021,0.0021,36948.0,36947.0,0.7798]
["bitfinex","BTCUSD",1643929255325,0.0021,36948.0,36947.0,0.1041]
["bitfinex","BTCUSD",1643929255520,0.0021,36948.0,36947.0,0.0541]
["bitfinex","BTCUSD",1643929256124,0.0021,36948.0,36943.0,2.83586171]
["bitfinex","BTCUSD",1643929256520,0.0021,36948.0,36943.0,2.83519144]
["bitfinex","BTCUSD",1643929256720,0.00285341,36948.0,36943.0,2.83586171]
["bitfinex","BTCUSD",1643929257522,0.24350275,36948.0,36943.0,2.83586171]
["bitfinex","BTCUSD",1643929257722,0.24274934,36948.0,36943.0,2.83519144]
["bitfinex","BTCUSD",1643929257972,0.24344787,36948.0,36943.0,2.57536626]
["bitfinex","BTCUSD",1643929258971,0.24274934,36948.0,36943.0,1.9553686]
["bitfinex","BTCUSD",1643929259172,0.24344686,36948.0,36943.0,1.95603552]
["bitfinex","BTCUSD",1643929260072,0.24274934,36948.0,36943.0,1.9553686]
["bitfinex","BTCUSD",1643929260272,0.24344686,36948.0,36943.0,1.95603552]
["bitfinex","BTCUSD",1643929261276,0.24274934,36948.0,36943.0,1.9553686]
["bitfinex","BTCUSD",1643929261474,0.24274934,36948.0,36943.0,1.95603552]
["bitfinex","BTCUSD",1643929261729,0.24344686,36948.0,36943.0,1.95603552]
["bitfinex","BTCUSD",1643929261921,0.00279752,36948.0,36943.0,1.95603552]
["bitfinex","BTCUSD",1643929262525,0.0021,36948.0,36943.0,1.9553686]
["bitfinex","BTCUSD",1643929262724,0.00280158,36948.0,36943.0,1.95603887]
["bitfinex","BTCUSD",1643929262924,0.25305799,36948.0,36943.0,1.95603887]
["bitfinex","BTCUSD",1643929263139,0.00280158,36948.0,36947.0,0.2]
["bitfinex","BTCUSD",1643929263326,0.0011,36953.0,36949.0,0.00149285]
["bitfinex","BTCUSD",1643929263527,0.0011,36953.0,36952.0,0.05]
["bitfinex","BTCUSD",1643929263926,0.0011,36953.0,36952.0,0.1041]
["bitfinex","BTCUSD",1643929264127,0.0011,36953.0,36952.0,0.43768355]
["bitfinex","BTCUSD",1643929264329,0.0011,36953.0,36952.0,0.48768355]
["bitfinex","BTCUSD",1643929265327,0.0011,36953.0,36952.0,0.75423702]
["bitfinex","BTCUSD",1643929267773,0.0011,36953.0,36952.0,0.70423702]
["bitfinex","BTCUSD",1643929269425,0.0011,36953.0,36952.0,0.69308905]
["bitfinex","BTCUSD",1643929271524,0.0011,36953.0,36952.0,0.69599697]
["bitfinex","BTCUSD",1643929271724,0.0011,36953.0,36952.0,0.69534411]
["bitfinex","BTCUSD",1643929272725,0.0011,36953.0,36952.0,0.43768355]
["bitfinex","BTCUSD",1643929272968,0.0011,36953.0,36952.0,0.69562125]
["bitfinex","BTCUSD",1643929273170,0.0011,36953.0,36952.0,0.43768355]
["bitfinex","BTCUSD",1643929273572,0.0011,36953.0,36952.0,0.69594584]
["bitfinex","BTCUSD",1643929273770,0.0011,36953.0,36952.0,0.43768355]
["bitfinex","BTCUSD",1643929274173,0.0011,36953.0,36952.0,0.84917835]
["bitfinex","BTCUSD",1643929274372,0.0011,36953.0,36952.0,1.29108355]
["bitfinex","BTCUSD",1643929274772,0.0011,36953.0,36952.0,1.52263042]
["bitfinex","BTCUSD",1643929275171,0.0011,36953.0,36952.0,1.29108355]
["bitfinex","BTCUSD",1643929275374,0.0011,36953.0,36952.0,1.52273648]
["bitfinex","BTCUSD",1643929275572,0.0011,36953.0,36952.0,1.29108355]
["bitfinex","BTCUSD",1643929276725,0.0011,36953.0,36952.0,1.26338355]
["bitfinex","BTCUSD",1643929277321,0.0033,36957.0,36953.0,0.15]
["bitfinex","BTCUSD",1643929277521,0.0033,36957.0,36956.0,0.7257]
["bitfinex","BTCUSD",1643929277720,0.0033,36957.0,36956.0,1.07038177]
["bitfinex","BTCUSD",1643929277920,0.0033,36957.0,36956.0,1.17038177]
["bitfinex","BTCUSD",1643929278125,0.0022,36957.0,36956.0,1.17038177]
["bitfinex","BTCUSD",1643929278522,0.0022,36957.0,36956.0,1.4291075]
["bitfinex","BTCUSD",1643929279324,0.0022,36958.0,36956.0,1.56437168]
["bitfinex","BTCUSD",1643929279525,0.0022,36958.0,36957.0,0.9666512]
["bitfinex","BTCUSD",1643929279724,0.0022,36971.0,36958.0,0.3217111]
["bitfinex","BTCUSD",1643929279923,0.0122,36969.0,36961.0,0.7257]
["bitfinex","BTCUSD",1643929280124,0.0122,36969.0,36961.0,1.08180846]
["bitfinex","BTCUSD",1643929280771,0.00055111,36963.0,36961.0,1.08180846]
["bitfinex","BTCUSD",1643929281170,0.00055111,36963.0,36961.0,1.20890846]
["bitfinex","BTCUSD",1643929281769,0.0122,36969.0,36961.0,1.20890846]
["bitfinex","BTCUSD",1643929281971,0.00075313,36963.0,36961.0,1.20890846]
["bitfinex","BTCUSD",1643929282470,0.0012,36962.0,36961.0,1.20890846]
["bitfinex","BTCUSD",1643929282871,0.00245089,36970.0,36961.0,1.20890846]
["bitfinex","BTCUSD",1643929282872,0.00245089,36970.0,36963.0,0.15]
["bitfinex","BTCUSD",1643929283077,0.00245089,36970.0,36965.0,0.05]
["bitfinex","BTCUSD",1643929283276,0.00245089,36970.0,36966.0,0.0541]
["bitfinex","BTCUSD",1643929283277,0.00301208,36969.0,36966.0,0.0541]
["bitfinex","BTCUSD",1643929283472,0.00301208,36969.0,36967.0,0.19025762]
["bitfinex","BTCUSD",1643929283672,0.00301208,36969.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643929284074,0.00245089,36970.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643929284728,0.31869303,36970.0,36965.0,0.0541]
["bitfinex","BTCUSD",1643929284933,0.31869303,36970.0,36962.0,0.05]
["bitfinex","BTCUSD",1643929285127,0.2614948,36969.0,36962.0,0.05]
["bitfinex","BTCUSD",1643929285527,0.2614948,36969.0,36964.0,0.00069599]
["bitfinex","BTCUSD",1643929285733,0.05,36965.0,36964.0,0.00069599]
["bitfinex","BTCUSD",1643929285931,0.8351736,36965.0,36964.0,0.00069599]
["bitfinex","BTCUSD",1643929286129,0.00017465,36962.0,36958.0,0.0187858]
["bitfinex","BTCUSD",1643929286339,0.3114948,36963.0,36958.0,0.0187858]
["bitfinex","BTCUSD",1643929286734,0.05,36962.0,36958.0,0.0187858]
["bitfinex","BTCUSD",1643929286929,0.2,36959.0,36958.0,0.0187858]
["bitfinex","BTCUSD",1643929287130,0.2,36959.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929287131,0.34576937,36953.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929287429,0.39576937,36953.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929288474,0.64117434,36953.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929288873,0.07186918,36953.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929291278,0.05,36953.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929291479,0.22446031,36958.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929291735,0.23582395,36957.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929292524,0.22446031,36958.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929292725,0.22446031,36958.0,36953.0,0.00069271]
["bitfinex","BTCUSD",1643929292925,0.23385603,36957.0,36953.0,0.00069271]
["bitfinex","BTCUSD",1643929293325,0.27446031,36958.0,36953.0,0.00069271]
["bitfinex","BTCUSD",1643929293728,0.27446031,36958.0,36952.0,0.94976224]
["bitfinex","BTCUSD",1643929294125,0.27446031,36958.0,36954.0,0.00069269]
["bitfinex","BTCUSD",1643929294428,0.31525987,36960.0,36954.0,0.00069269]
["bitfinex","BTCUSD",1643929295026,0.31525987,36960.0,36952.0,0.94976224]
["bitfinex","BTCUSD",1643929295227,0.31525987,36960.0,36955.0,0.00069267]
["bitfinex","BTCUSD",1643929295485,0.57944608,36960.0,36955.0,0.00069267]
["bitfinex","BTCUSD",1643929295886,0.64712508,36960.0,36955.0,0.00069267]
["bitfinex","BTCUSD",1643929296085,0.2,36956.0,36955.0,0.00069267]
["bitfinex","BTCUSD",1643929296285,0.2,36956.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929296286,0.05,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929296486,0.2352412,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929296687,0.23500113,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929296888,0.05,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929297089,0.15,36956.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929297288,0.23745454,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929297686,0.23745454,36955.0,36952.0,0.73162433]
["bitfinex","BTCUSD",1643929297886,0.28745454,36955.0,36952.0,0.73162433]
["bitfinex","BTCUSD",1643929298089,0.23745454,36955.0,36952.0,0.73162433]
["bitfinex","BTCUSD",1643929298288,0.05,36955.0,36952.0,0.73162433]
["bitfinex","BTCUSD",1643929298689,0.29168807,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929298986,0.29168807,36955.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929299233,0.28669688,36955.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929299425,0.05,36955.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929299626,0.28611656,36955.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929299824,0.28611656,36955.0,36952.0,0.73093161]
["bitfinex","BTCUSD",1643929300024,0.15,36953.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929300226,0.57959844,36953.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929300624,1.08168844,36953.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929300827,0.72959844,36953.0,36952.0,0.73162434]
["bitfinex","BTCUSD",1643929301030,0.72959844,36953.0,36941.0,0.01887956]
["bitfinex","BTCUSD",1643929301031,0.15,36951.0,36941.0,0.01887956]
["bitfinex","BTCUSD",1643929301230,0.05,36943.0,36941.0,0.01887956]
["bitfinex","BTCUSD",1643929301827,0.39248833,36942.0,36941.0,0.01887956]
["bitfinex","BTCUSD",1643929302030,0.90281638,36942.0,36941.0,0.01073943]
["bitfinex","BTCUSD",1643929302232,0.90281638,36942.0,36931.0,0.00018395]
["bitfinex","BTCUSD",1643929302233,0.15,36941.0,36931.0,0.00018395]
["bitfinex","BTCUSD",1643929302429,0.05,36937.0,36931.0,0.00018395]
["bitfinex","BTCUSD",1643929302633,0.1041,36937.0,36934.0,0.00277224]
["bitfinex","BTCUSD",1643929303103,0.3859504,36935.0,36934.0,0.00277224]
["bitfinex","BTCUSD",1643929303502,0.3859504,36935.0,36931.0,0.00018395]
["bitfinex","BTCUSD",1643929303703,0.0541,36937.0,36933.0,0.00069309]
["bitfinex","BTCUSD",1643929304504,0.23923486,36938.0,36933.0,0.00069309]
["bitfinex","BTCUSD",1643929304711,0.15,36929.0,36928.0,0.00018395]
["bitfinex","BTCUSD",1643929304909,0.15,36929.0,36928.0,0.00277273]
["bitfinex","BTCUSD",1643929304910,0.57009214,36929.0,36928.0,0.00277273]
["bitfinex","BTCUSD",1643929305105,0.15,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643929305304,0.2,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643929305502,0.4041,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643929305704,0.9610314,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643929305902,0.9610314,36922.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929305903,0.15,36921.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929306102,0.05,36918.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929306502,0.0541,36920.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929306731,0.05,36919.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929306928,0.20708581,36916.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929307135,0.30389306,36915.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929307434,0.24174523,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929308329,0.24224523,36914.0,36913.0,0.9922477]
["bitfinex","BTCUSD",1643929308530,0.44174523,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929308930,0.54174523,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929309531,0.72,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929309934,0.72,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929310132,0.77,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929310980,0.6741,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929311183,0.4741,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929312083,0.42,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929312485,0.42,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929312681,0.47,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929312884,0.42,36914.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929313283,0.42,36914.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929313482,1.82175192,36914.0,36913.0,1.18814912]
["bitfinex","BTCUSD",1643929313683,1.82175192,36914.0,36913.0,1.18834241]
["bitfinex","BTCUSD",1643929314432,1.82175192,36914.0,36913.0,1.18814912]
["bitfinex","BTCUSD",1643929314833,1.82175192,36914.0,36913.0,1.18834241]
["bitfinex","BTCUSD",1643929315632,1.82175192,36914.0,36913.0,1.18814912]
["bitfinex","BTCUSD",1643929315833,1.82175192,36914.0,36913.0,1.18834241]
["bitfinex","BTCUSD",1643929316136,1.12087596,36914.0,36913.0,1.24244241]
["bitfinex","BTCUSD",1643929316340,0.70087596,36914.0,36913.0,1.29244241]
["bitfinex","BTCUSD",1643929316535,0.42,36923.0,36913.0,1.29244241]
["bitfinex","BTCUSD",1643929316536,0.84,36923.0,36913.0,1.29244241]
["bitfinex","BTCUSD",1643929316735,0.84,36923.0,36917.0,0.067728]
["bitfinex","BTCUSD",1643929316936,0.84,36923.0,36922.0,0.37404249]
["bitfinex","BTCUSD",1643929317134,0.84,36923.0,36922.0,0.42814249]
["bitfinex","BTCUSD",1643929317337,0.0189861,36925.0,36922.0,0.42814249]
["bitfinex","BTCUSD",1643929317538,0.0189861,36925.0,36922.0,0.47314249]
["bitfinex","BTCUSD",1643929317735,0.0189861,36925.0,36924.0,0.2]
["bitfinex","BTCUSD",1643929318007,0.0189861,36925.0,36924.0,0.2541]
["bitfinex","BTCUSD",1643929318207,0.0189861,36925.0,36924.0,0.57366531]
["bitfinex","BTCUSD",1643929318404,0.0189861,36925.0,36924.0,1.14366531]
["bitfinex","BTCUSD",1643929318608,0.00070309,36930.0,36925.0,0.15]
["bitfinex","BTCUSD",1643929318807,0.00070309,36930.0,36929.0,0.2]
["bitfinex","BTCUSD",1643929319007,0.74782751,36945.0,36930.0,0.3]
["bitfinex","BTCUSD",1643929319206,0.73250565,36945.0,36931.0,0.35120902]
["bitfinex","BTCUSD",1643929319407,0.23250565,36945.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929319607,0.37195896,36944.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929319806,0.32195896,36944.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929320006,0.05,36939.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929320211,0.05,36941.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929320405,0.36452888,36943.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929320604,0.34315773,36936.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929320805,0.39315773,36936.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929321209,0.42,36946.0,36935.0,0.21457695]
["bitfinex","BTCUSD",1643929321412,0.0011,36945.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643929321738,0.00070418,36942.0,36937.0,0.0541]
["bitfinex","BTCUSD",1643929322034,0.00070418,36942.0,36927.0,0.00087613]
["bitfinex","BTCUSD",1643929322035,0.00070418,36942.0,36938.0,0.0541]
["bitfinex","BTCUSD",1643929322229,0.00070418,36942.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643929322430,0.25443115,36941.0,36936.0,0.28657211]
["bitfinex","BTCUSD",1643929323028,0.25443115,36941.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643929323029,0.00070419,36940.0,36936.0,0.0541]
["bitfinex","BTCUSD",1643929323830,0.00070419,36940.0,36931.0,0.0541]
["bitfinex","BTCUSD",1643929324028,0.67443115,36941.0,36932.0,0.24700832]
["bitfinex","BTCUSD",1643929324229,0.00067802,36940.0,36932.0,0.24700832]
["bitfinex","BTCUSD",1643929324829,0.00067802,36940.0,36933.0,0.0541]
["bitfinex","BTCUSD",1643929325029,0.42,36941.0,36933.0,0.0541]
["bitfinex","BTCUSD",1643929325229,0.00067803,36938.0,36933.0,0.0541]
["bitfinex","BTCUSD",1643929325487,0.00035204,36938.0,36937.0,0.24590035]
["bitfinex","BTCUSD",1643929325685,0.00035204,36938.0,36937.0,0.30000035]
["bitfinex","BTCUSD",1643929326285,0.63628406,36943.0,36937.0,0.30000035]
["bitfinex","BTCUSD",1643929326486,0.63628406,36943.0,36937.0,0.0541]
["bitfinex","BTCUSD",1643929326687,0.63628406,36943.0,36929.0,0.0541]
["bitfinex","BTCUSD",1643929326688,0.29949281,36931.0,36929.0,0.0541]
["bitfinex","BTCUSD",1643929326886,0.29949281,36931.0,36928.0,0.02076915]
["bitfinex","BTCUSD",1643929327287,0.40315162,36940.0,36926.0,0.02019355]
["bitfinex","BTCUSD",1643929327486,0.22849827,36929.0,36926.0,0.02019355]
["bitfinex","BTCUSD",1643929327686,0.40315162,36940.0,36929.0,0.00020533]
["bitfinex","BTCUSD",1643929328286,0.36031666,36936.0,36929.0,0.00020533]
["bitfinex","BTCUSD",1643929328488,0.2763492,36935.0,36929.0,0.00020533]
["bitfinex","BTCUSD",1643929328686,0.24246013,36930.0,36926.0,0.02038684]
["bitfinex","BTCUSD",1643929328886,0.2763492,36935.0,36929.0,0.00068443]
["bitfinex","BTCUSD",1643929329735,0.30005694,36930.0,36929.0,0.00068443]
["bitfinex","BTCUSD",1643929329933,0.30005694,36930.0,36925.0,0.00019329]
["bitfinex","BTCUSD",1643929329934,0.26493867,36930.0,36925.0,0.00019329]
["bitfinex","BTCUSD",1643929330139,0.41493867,36930.0,36929.0,0.00068443]
["bitfinex","BTCUSD",1643929330335,0.61493867,36930.0,36929.0,0.00068443]
["bitfinex","BTCUSD",1643929330937,0.83118732,36930.0,36929.0,0.00068443]
["bitfinex","BTCUSD",1643929331134,1.21050911,36930.0,36924.0,0.00019329]
["bitfinex","BTCUSD",1643929331337,0.83118732,36930.0,36928.0,0.00068446]
["bitfinex","BTCUSD",1643929331536,0.42941643,36929.0,36928.0,0.00068446]
["bitfinex","BTCUSD",1643929331735,0.47941643,36929.0,36928.0,0.00068446]
["bitfinex","BTCUSD",1643929331935,0.57941643,36929.0,36928.0,0.00068446]
["bitfinex","BTCUSD",1643929332135,0.72941643,36929.0,36928.0,0.00068446]
["bitfinex","BTCUSD",1643929332338,0.72941643,36929.0,36923.0,0.00019329]
["bitfinex","BTCUSD",1643929332536,0.72941643,36929.0,36927.0,0.00068448]
["bitfinex","BTCUSD",1643929332738,0.41988876,36928.0,36927.0,0.00068448]
["bitfinex","BTCUSD",1643929332997,0.46988876,36928.0,36927.0,0.00068448]
["bitfinex","BTCUSD",1643929333198,0.71988876,36928.0,36927.0,0.00068448]
["bitfinex","BTCUSD",1643929333402,0.66988876,36928.0,36927.0,0.00068448]
["bitfinex","BTCUSD",1643929333601,0.66988876,36928.0,36922.0,0.00019329]
["bitfinex","BTCUSD",1643929333898,0.66988876,36928.0,36926.0,0.0006845]
["bitfinex","BTCUSD",1643929334099,0.68725101,36927.0,36926.0,0.0006845]
["bitfinex","BTCUSD",1643929334299,0.83725101,36927.0,36926.0,0.0006845]
["bitfinex","BTCUSD",1643929334700,0.88725101,36927.0,36921.0,0.00019329]
["bitfinex","BTCUSD",1643929334914,0.62469308,36927.0,36925.0,0.00068452]
["bitfinex","BTCUSD",1643929335101,0.40480109,36926.0,36925.0,0.00068452]
["bitfinex","BTCUSD",1643929335301,0.50480109,36926.0,36925.0,0.00068452]
["bitfinex","BTCUSD",1643929335701,0.77480109,36926.0,36925.0,0.00068452]
["bitfinex","BTCUSD",1643929336003,0.77480109,36926.0,36921.0,0.00019329]
["bitfinex","BTCUSD",1643929336201,0.77480109,36926.0,36924.0,0.00068454]
["bitfinex","BTCUSD",1643929336401,0.3984331,36925.0,36924.0,0.00068454]
["bitfinex","BTCUSD",1643929336603,0.3484331,36925.0,36924.0,0.00068454]
["bitfinex","BTCUSD",1643929336846,0.4484331,36925.0,36924.0,0.00068454]
["bitfinex","BTCUSD",1643929337045,0.2,36925.0,36924.0,0.00068454]
["bitfinex","BTCUSD",1643929337247,0.44135773,36925.0,36923.0,0.00068456]
["bitfinex","BTCUSD",1643929337445,0.44634717,36925.0,36923.0,0.00068456]
["bitfinex","BTCUSD",1643929337646,0.39187064,36924.0,36923.0,0.00068456]
["bitfinex","BTCUSD",1643929337844,0.34187064,36924.0,36923.0,0.00068456]
["bitfinex","BTCUSD",1643929338046,0.49187064,36924.0,36923.0,0.00068456]
["bitfinex","BTCUSD",1643929338247,0.64187064,36924.0,36923.0,3.996e-05]
["bitfinex","BTCUSD",1643929338447,0.64187064,36924.0,36922.0,0.00068457]
["bitfinex","BTCUSD",1643929338651,0.47949464,36923.0,36922.0,0.00068457]
["bitfinex","BTCUSD",1643929338950,0.15,36922.0,36921.0,0.00019329]
["bitfinex","BTCUSD",1643929339149,0.15,36922.0,36919.0,0.00019329]
["bitfinex","BTCUSD",1643929339150,0.54393139,36922.0,36919.0,0.00019329]
["bitfinex","BTCUSD",1643929339347,0.2,36920.0,36919.0,0.00019329]
["bitfinex","BTCUSD",1643929339555,0.59234077,36920.0,36917.0,0.02098854]
["bitfinex","BTCUSD",1643929339746,0.69234077,36920.0,36917.0,0.02098854]
["bitfinex","BTCUSD",1643929339949,0.3516696,36919.0,36917.0,0.02079525]
["bitfinex","BTCUSD",1643929340150,0.81360838,36918.0,36917.0,0.02079525]
["bitfinex","BTCUSD",1643929340480,1.01360838,36918.0,36917.0,0.02079525]
["bitfinex","BTCUSD",1643929341181,0.71360838,36918.0,36917.0,0.02079525]
["bitfinex","BTCUSD",1643929341382,0.71360838,36918.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929341679,0.71360838,36918.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929341878,0.49341497,36918.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929342179,0.24209276,36917.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929342379,0.25812416,36917.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929342578,0.15,36918.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929342779,0.24194406,36917.0,36913.0,0.99194099]
["bitfinex","BTCUSD",1643929342980,0.15,36918.0,36914.0,0.23720414]
["bitfinex","BTCUSD",1643929343179,0.15,36918.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929343381,0.44178429,36918.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929343578,0.34371702,36918.0,36913.0,0.99242579]
["bitfinex","BTCUSD",1643929343781,0.44371702,36918.0,36913.0,0.99242579]
["bitfinex","BTCUSD",1643929343980,0.2,36918.0,36913.0,0.99242579]
["bitfinex","BTCUSD",1643929344233,0.44011655,36918.0,36913.0,0.99242579]
["bitfinex","BTCUSD",1643929344429,0.44011655,36918.0,36913.0,0.9917477]
["bitfinex","BTCUSD",1643929344628,0.44011655,36918.0,36914.0,0.00067808]
["bitfinex","BTCUSD",1643929344829,0.44011655,36918.0,36914.0,0.00087137]
["bitfinex","BTCUSD",1643929345631,0.74726013,36925.0,36914.0,0.00019329]
["bitfinex","BTCUSD",1643929345832,0.74726013,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643929345833,0.74213436,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643929346031,0.74213436,36925.0,36922.0,0.05]
["bitfinex","BTCUSD",1643929346032,0.5,36925.0,36922.0,0.05]
["bitfinex","BTCUSD",1643929346230,0.42075259,36926.0,36922.0,0.05]
["bitfinex","BTCUSD",1643929346632,0.42075259,36926.0,36922.0,0.24293776]
["bitfinex","BTCUSD",1643929346833,0.42075259,36926.0,36916.0,0.37631426]
["bitfinex","BTCUSD",1643929346834,0.26931452,36925.0,36917.0,0.00019329]
["bitfinex","BTCUSD",1643929347032,0.4207527,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929347231,0.5207527,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929347432,0.6207527,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929347836,0.87088455,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929348086,0.87013185,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929348286,0.87088454,36926.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929348486,0.26762633,36925.0,36920.0,0.00067796]
["bitfinex","BTCUSD",1643929348888,0.24701089,36925.0,36920.0,0.24026577]
["bitfinex","BTCUSD",1643929349090,0.04098342,36921.0,36920.0,0.00901658]
["bitfinex","BTCUSD",1643929349288,0.04098342,36921.0,36920.0,0.00969454]
["bitfinex","BTCUSD",1643929349886,0.05,36923.0,36920.0,0.00969454]
["bitfinex","BTCUSD",1643929350288,0.09098342,36923.0,36920.0,0.23374341]
["bitfinex","BTCUSD",1643929350488,0.2938532,36923.0,36913.0,1.35257222]
["bitfinex","BTCUSD",1643929350689,0.04098342,36920.0,36914.0,0.00901658]
["bitfinex","BTCUSD",1643929351090,0.1,36923.0,36917.0,0.00901658]
["bitfinex","BTCUSD",1643929351290,0.04098342,36922.0,36917.0,0.00901658]
["bitfinex","BTCUSD",1643929351490,0.04098342,36922.0,36919.0,0.25506765]
["bitfinex","BTCUSD",1643929352230,0.04098342,36922.0,36918.0,0.00020289]
["bitfinex","BTCUSD",1643929352431,0.25490457,36921.0,36918.0,0.00020289]
["bitfinex","BTCUSD",1643929352631,0.05,36921.0,36918.0,0.00020289]
["bitfinex","BTCUSD",1643929352830,0.05,36921.0,36917.0,0.00901658]
["bitfinex","BTCUSD",1643929352831,0.045,36921.0,36917.0,0.00901658]
["bitfinex","BTCUSD",1643929353031,0.04098342,36922.0,36918.0,0.00067461]
["bitfinex","BTCUSD",1643929353230,0.04098342,36922.0,36918.0,0.23798107]
["bitfinex","BTCUSD",1643929353831,0.04098342,36922.0,36918.0,0.2381749]
["bitfinex","BTCUSD",1643929354032,0.04098342,36922.0,36918.0,0.23750029]
["bitfinex","BTCUSD",1643929354235,0.04098342,36922.0,36918.0,0.23817489]
["bitfinex","BTCUSD",1643929354836,0.04098342,36920.0,36918.0,0.00086843]
["bitfinex","BTCUSD",1643929355036,0.04098342,36920.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929355236,0.04098342,36920.0,36914.0,0.00921041]
["bitfinex","BTCUSD",1643929355491,0.04098342,36920.0,36917.0,0.00067462]
["bitfinex","BTCUSD",1643929355691,0.04098342,36918.0,36917.0,0.00067462]
["bitfinex","BTCUSD",1643929355891,0.44520289,36918.0,36917.0,0.00067462]
["bitfinex","BTCUSD",1643929356291,0.04098342,36918.0,36915.0,0.00019383]
["bitfinex","BTCUSD",1643929356492,0.04098342,36918.0,36916.0,0.00067465]
["bitfinex","BTCUSD",1643929357091,0.23993326,36917.0,36916.0,0.00067465]
["bitfinex","BTCUSD",1643929357291,0.04098342,36918.0,36916.0,0.00067465]
["bitfinex","BTCUSD",1643929357493,0.04098342,36918.0,36915.0,0.00019383]
["bitfinex","BTCUSD",1643929357792,0.04098342,36916.0,36915.0,0.00086849]
["bitfinex","BTCUSD",1643929358493,0.25418427,36919.0,36915.0,0.00067466]
["bitfinex","BTCUSD",1643929358795,0.24604531,36925.0,36918.0,0.00901658]
["bitfinex","BTCUSD",1643929358994,0.42,36926.0,36923.0,0.00901658]
["bitfinex","BTCUSD",1643929359242,0.04098342,36925.0,36923.0,0.00901658]
["bitfinex","BTCUSD",1643929359838,0.04098342,36925.0,36920.0,0.00901658]
["bitfinex","BTCUSD",1643929360537,0.9677158,36926.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929360738,0.04098342,36923.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929360938,0.04098342,36923.0,36918.0,0.2121156]
["bitfinex","BTCUSD",1643929361140,0.29993482,36924.0,36916.0,0.00019383]
["bitfinex","BTCUSD",1643929361337,0.29993482,36924.0,36915.0,0.00901658]
["bitfinex","BTCUSD",1643929361338,0.04098342,36920.0,36915.0,0.00901658]
["bitfinex","BTCUSD",1643929361538,0.04098342,36920.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929361943,0.04098342,36920.0,36919.0,0.00901658]
["bitfinex","BTCUSD",1643929362140,0.05075221,36923.0,36919.0,0.22391928]
["bitfinex","BTCUSD",1643929362341,0.04098342,36924.0,36919.0,0.22391928]
["bitfinex","BTCUSD",1643929362740,0.00075222,36923.0,36919.0,0.22391928]
["bitfinex","BTCUSD",1643929363488,0.04673564,36923.0,36919.0,0.21891928]
["bitfinex","BTCUSD",1643929363684,0.04598342,36923.0,36919.0,0.2149027]
["bitfinex","BTCUSD",1643929363884,0.04673564,36923.0,36919.0,0.2149027]
["bitfinex","BTCUSD",1643929364490,0.04673564,36923.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929364886,0.04598342,36923.0,36916.0,0.00019383]
["bitfinex","BTCUSD",1643929365088,0.04598342,36922.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929365286,0.04673563,36923.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929365486,0.00075221,36923.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929365684,0.00075221,36923.0,36918.0,0.25391676]
["bitfinex","BTCUSD",1643929365885,0.04598342,36922.0,36918.0,0.25391676]
["bitfinex","BTCUSD",1643929366087,0.04598342,36922.0,36918.0,0.25324216]
["bitfinex","BTCUSD",1643929366287,0.04598342,36922.0,36918.0,0.25391676]
["bitfinex","BTCUSD",1643929366488,0.04598342,36922.0,36918.0,0.24911059]
["bitfinex","BTCUSD",1643929366938,0.04598342,36922.0,36918.0,0.24891676]
["bitfinex","BTCUSD",1643929367138,0.04598342,36922.0,36917.0,0.00421041]
["bitfinex","BTCUSD",1643929367336,0.04598342,36922.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929368138,0.04598342,36922.0,36918.0,0.24239611]
["bitfinex","BTCUSD",1643929368338,0.04598342,36922.0,36918.0,0.24172151]
["bitfinex","BTCUSD",1643929368539,0.04598342,36922.0,36918.0,0.24239611]
["bitfinex","BTCUSD",1643929369540,0.04598342,36922.0,36918.0,0.24172151]
["bitfinex","BTCUSD",1643929369741,0.04598342,36922.0,36918.0,0.24239611]
["bitfinex","BTCUSD",1643929370797,0.04598342,36922.0,36918.0,0.24172151]
["bitfinex","BTCUSD",1643929370998,0.04598342,36922.0,36918.0,0.24239611]
["bitfinex","BTCUSD",1643929371397,0.04598342,36922.0,36918.0,0.24641269]
["bitfinex","BTCUSD",1643929371597,0.0007522,36923.0,36918.0,0.24239611]
["bitfinex","BTCUSD",1643929371798,0.0007522,36923.0,36918.0,0.00469118]
["bitfinex","BTCUSD",1643929371998,0.04598342,36925.0,36917.0,0.00019383]
["bitfinex","BTCUSD",1643929371999,0.04598342,36919.0,36917.0,0.00019383]
["bitfinex","BTCUSD",1643929372200,0.04598342,36921.0,36916.0,0.02546767]
["bitfinex","BTCUSD",1643929372399,0.04598342,36921.0,36918.0,0.0006746]
["bitfinex","BTCUSD",1643929373198,0.04598342,36921.0,36917.0,0.21163969]
["bitfinex","BTCUSD",1643929373399,0.04598342,36921.0,36918.0,0.00067461]
["bitfinex","BTCUSD",1643929374336,0.04598342,36921.0,36919.0,0.79683108]
["bitfinex","BTCUSD",1643929374738,0.04598342,36921.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929374938,0.04598342,36921.0,36919.0,0.79683108]
["bitfinex","BTCUSD",1643929379079,0.27730942,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929379482,0.231326,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929379682,0.15,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929380284,0.04598342,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929380688,0.49466861,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929380884,0.231326,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929381083,0.231326,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929381743,0.346989,36925.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929381744,0.27730942,36922.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929381939,0.2891575,36924.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929381940,0.231326,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929382137,0.231326,36921.0,36919.0,0.39432063]
["bitfinex","BTCUSD",1643929382939,0.231326,36922.0,36919.0,0.39432063]
["bitfinex","BTCUSD",1643929383137,0.2320782,36923.0,36919.0,0.39432063]
["bitfinex","BTCUSD",1643929383337,0.2320782,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929383741,0.0007522,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929384141,0.231326,36924.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929384347,0.23207821,36924.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929384542,0.04598342,36922.0,36919.0,0.39432063]
["bitfinex","BTCUSD",1643929384741,0.04598342,36922.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929385246,0.231326,36923.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929385483,0.27806163,36923.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929385781,0.27806163,36923.0,36919.0,0.37464608]
["bitfinex","BTCUSD",1643929386080,0.27806163,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929386281,0.27806163,36923.0,36919.0,0.37464608]
["bitfinex","BTCUSD",1643929386480,0.27730942,36923.0,36919.0,0.37464608]
["bitfinex","BTCUSD",1643929386682,0.27730942,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929386885,0.27730942,36923.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929387283,0.32730942,36923.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929387482,0.04598342,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929387886,0.04598342,36921.0,36919.0,0.39669504]
["bitfinex","BTCUSD",1643929388284,0.23207822,36923.0,36919.0,0.39669504]
["bitfinex","BTCUSD",1643929388882,0.231326,36923.0,36919.0,0.39669504]
["bitfinex","BTCUSD",1643929389083,0.231326,36922.0,36919.0,0.39669504]
["bitfinex","BTCUSD",1643929389533,0.27730942,36922.0,36919.0,0.39669504]
["bitfinex","BTCUSD",1643929389933,0.231326,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929390134,0.27730942,36922.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929390734,0.231326,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929390935,0.27730942,36922.0,36920.0,0.20161049]
["bitfinex","BTCUSD",1643929391636,0.231326,36921.0,36920.0,0.20161049]
["bitfinex","BTCUSD",1643929392234,0.231326,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929392435,0.231326,36921.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929393282,0.231326,36921.0,36920.0,0.20052526]
["bitfinex","BTCUSD",1643929395085,0.27730942,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929395484,0.27730942,36921.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929395985,0.27730942,36921.0,36920.0,0.22279828]
["bitfinex","BTCUSD",1643929398142,0.04598342,36921.0,36920.0,0.22279828]
["bitfinex","BTCUSD",1643929398743,0.27740845,36921.0,36920.0,0.22279828]
["bitfinex","BTCUSD",1643929399346,0.27740845,36921.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929399746,0.23142503,36921.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929399947,0.23142503,36922.0,36920.0,0.00401658]
["bitfinex","BTCUSD",1643929400147,0.83589313,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929400781,0.33514092,36923.0,36921.0,0.00401658]
["bitfinex","BTCUSD",1643929401483,0.2891575,36923.0,36922.0,0.00434259]
["bitfinex","BTCUSD",1643929402284,0.2891575,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929402484,0.23140959,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929402983,0.2891575,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929403199,0.2314217,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929403383,0.2899069,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929403586,0.2314183,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929403785,0.2899069,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929403983,0.23141806,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929404236,0.2899069,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929404531,0.23141836,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929404730,0.28987202,36923.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929404931,0.2891575,36922.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929405534,0.23142727,36921.0,36920.0,0.20377712]
["bitfinex","BTCUSD",1643929406335,0.23142727,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929406533,0.04565741,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929407336,0.27708468,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929407536,0.23142727,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929407737,0.23142727,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929408183,0.23142727,36921.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929408786,0.04565741,36922.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929408787,0.23142727,36920.0,36919.0,0.1770102]
["bitfinex","BTCUSD",1643929409086,0.19900049,36917.0,36915.0,0.0748401]
["bitfinex","BTCUSD",1643929409284,0.19900049,36917.0,36916.0,0.23235646]
["bitfinex","BTCUSD",1643929410183,0.19900049,36917.0,36916.0,0.44189034]
["bitfinex","BTCUSD",1643929410385,0.19900049,36917.0,36916.0,0.20953388]
["bitfinex","BTCUSD",1643929410586,0.19900049,36917.0,36916.0,0.4418904]
["bitfinex","BTCUSD",1643929411585,0.19900049,36917.0,36916.0,0.20953388]
["bitfinex","BTCUSD",1643929411836,0.19900049,36917.0,36916.0,0.44189014]
["bitfinex","BTCUSD",1643929412033,0.19900049,36917.0,36916.0,0.20953388]
["bitfinex","BTCUSD",1643929412432,0.19900049,36917.0,36916.0,0.44189027]
["bitfinex","BTCUSD",1643929412833,0.19900049,36917.0,36916.0,0.49189027]
["bitfinex","BTCUSD",1643929415039,0.19900049,36917.0,36916.0,0.23235639]
["bitfinex","BTCUSD",1643929415687,0.19900049,36917.0,36916.0,0.28235639]
["bitfinex","BTCUSD",1643929416887,0.19900049,36917.0,36916.0,0.54187894]
["bitfinex","BTCUSD",1643929417487,0.19900049,36917.0,36916.0,0.23235639]
["bitfinex","BTCUSD",1643929417688,0.19900049,36917.0,36916.0,0.28235639]
["bitfinex","BTCUSD",1643929417988,0.19900049,36917.0,36916.0,0.23235639]
["bitfinex","BTCUSD",1643929418587,0.19900049,36917.0,36916.0,0.46410174]
["bitfinex","BTCUSD",1643929418787,0.19900049,36917.0,36916.0,0.51410174]
["bitfinex","BTCUSD",1643929421736,0.19824843,36917.0,36916.0,0.51410174]
["bitfinex","BTCUSD",1643929421934,0.19824843,36917.0,36916.0,0.28235639]
["bitfinex","BTCUSD",1643929422988,0.19824843,36917.0,36916.0,0.53317621]
["bitfinex","BTCUSD",1643929423988,0.19824843,36917.0,36916.0,0.28235639]
["bitfinex","BTCUSD",1643929424991,0.19824843,36917.0,36915.0,0.00067129]
["bitfinex","BTCUSD",1643929425190,0.19824843,36917.0,36916.0,0.23236256]
["bitfinex","BTCUSD",1643929425389,0.19824843,36917.0,36915.0,0.2384161]
["bitfinex","BTCUSD",1643929425990,0.19824843,36917.0,36915.0,0.23774481]
["bitfinex","BTCUSD",1643929426191,0.19824843,36917.0,36915.0,0.5276786]
["bitfinex","BTCUSD",1643929427039,0.05,36916.0,36915.0,0.5276786]
["bitfinex","BTCUSD",1643929427240,0.19824843,36917.0,36915.0,0.5276786]
["bitfinex","BTCUSD",1643929427241,0.19824843,36917.0,36915.0,0.23774481]
["bitfinex","BTCUSD",1643929427438,0.19824843,36917.0,36915.0,0.5276786]
["bitfinex","BTCUSD",1643929427636,0.19824843,36917.0,36916.0,0.23236267]
["bitfinex","BTCUSD",1643929428436,0.19824843,36917.0,36915.0,0.23774481]
["bitfinex","BTCUSD",1643929428739,0.19824843,36917.0,36915.0,0.52834989]
["bitfinex","BTCUSD",1643929429439,0.05,36916.0,36915.0,0.2384161]
["bitfinex","BTCUSD",1643929429740,0.05,36916.0,36914.0,0.35767279]
["bitfinex","BTCUSD",1643929429936,0.05,36916.0,36914.0,0.3583441]
["bitfinex","BTCUSD",1643929430581,0.05,36916.0,36914.0,0.60454209]
["bitfinex","BTCUSD",1643929430981,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929431482,0.05,36916.0,36915.0,0.232372]
["bitfinex","BTCUSD",1643929432082,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929432286,0.05,36916.0,36914.0,0.60454209]
["bitfinex","BTCUSD",1643929432582,0.05,36916.0,36914.0,0.3146083]
["bitfinex","BTCUSD",1643929433195,0.05,36916.0,36914.0,0.60454209]
["bitfinex","BTCUSD",1643929433383,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929436043,0.05,36916.0,36915.0,0.23237142]
["bitfinex","BTCUSD",1643929436343,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929436537,0.05,36916.0,36915.0,0.23237218]
["bitfinex","BTCUSD",1643929437341,0.05,36916.0,36914.0,0.54698048]
["bitfinex","BTCUSD",1643929437996,0.05,36916.0,36915.0,0.23237218]
["bitfinex","BTCUSD",1643929438397,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929438597,0.05,36916.0,36915.0,0.23235862]
["bitfinex","BTCUSD",1643929438799,0.05,36916.0,36914.0,0.31393699]
["bitfinex","BTCUSD",1643929438800,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929438997,0.19824843,36917.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929439198,0.05,36916.0,36914.0,0.60387078]
["bitfinex","BTCUSD",1643929439403,0.19824843,36917.0,36916.0,0.05]
["bitfinex","BTCUSD",1643929439600,0.19824843,36917.0,36916.0,0.28235763]
["bitfinex","BTCUSD",1643929440002,0.19824843,36917.0,36916.0,0.23235763]
["bitfinex","BTCUSD",1643929441200,0.19824843,36917.0,36916.0,0.28235763]
["bitfinex","BTCUSD",1643929443041,0.19824843,36917.0,36916.0,0.23235763]
["bitfinex","BTCUSD",1643929443241,0.19824843,36917.0,36916.0,0.28235763]
["bitfinex","BTCUSD",1643929443642,0.19824843,36917.0,36916.0,0.23235763]
["bitfinex","BTCUSD",1643929445146,0.19824843,36917.0,36916.0,0.28235763]
["bitfinex","BTCUSD",1643929445345,0.19824843,36917.0,36916.0,0.23235763]
["bitfinex","BTCUSD",1643929453387,0.19824843,36917.0,36915.0,0.2911182]
["bitfinex","BTCUSD",1643929453590,0.19824843,36917.0,36916.0,0.25]
["bitfinex","BTCUSD",1643929453788,0.23134502,36921.0,36917.0,0.2]
["bitfinex","BTCUSD",1643929453990,0.00070178,36921.0,36920.0,0.28231759]
["bitfinex","BTCUSD",1643929454191,0.00070178,36921.0,36920.0,1.00057784]
["bitfinex","BTCUSD",1643929454394,0.00070178,36921.0,36920.0,1.41622338]
["bitfinex","BTCUSD",1643929454688,9.5e-05,36921.0,36920.0,1.26830284]
["bitfinex","BTCUSD",1643929454889,0.23134502,36930.0,36920.0,1.26830284]
["bitfinex","BTCUSD",1643929455094,0.23134502,36931.0,36929.0,0.317709]
["bitfinex","BTCUSD",1643929455288,0.346989,36935.0,36930.0,0.2541]
["bitfinex","BTCUSD",1643929455289,0.23134502,36932.0,36930.0,0.2541]
["bitfinex","BTCUSD",1643929455490,0.23134502,36933.0,36931.0,0.05]
["bitfinex","BTCUSD",1643929455689,0.23134502,36937.0,36932.0,0.44844153]
["bitfinex","BTCUSD",1643929455889,0.23134502,36938.0,36936.0,0.05]
["bitfinex","BTCUSD",1643929456090,0.23134502,36938.0,36937.0,0.1041]
["bitfinex","BTCUSD",1643929457140,0.23134502,36940.0,36937.0,0.1041]
["bitfinex","BTCUSD",1643929457340,0.23134502,36940.0,36939.0,0.05]
["bitfinex","BTCUSD",1643929458543,0.48105288,36942.0,36939.0,0.05]
["bitfinex","BTCUSD",1643929458544,0.23134502,36941.0,36939.0,0.05]
["bitfinex","BTCUSD",1643929458745,0.23209754,36941.0,36940.0,0.05]
["bitfinex","BTCUSD",1643929459342,0.23209754,36941.0,36940.0,0.117703]
["bitfinex","BTCUSD",1643929459842,0.19152144,36942.0,36940.0,0.117703]
["bitfinex","BTCUSD",1643929459843,0.42286646,36942.0,36940.0,0.117703]
["bitfinex","BTCUSD",1643929460041,0.42361898,36942.0,36940.0,0.117703]
["bitfinex","BTCUSD",1643929460244,0.42361898,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929460694,0.19227396,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929460891,0.42361898,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929461092,0.42286646,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929461692,0.19152144,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929462395,0.23134502,36941.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929462602,0.42286646,36942.0,36940.0,0.067703]
["bitfinex","BTCUSD",1643929463200,0.00220267,36943.0,36942.0,0.067704]
["bitfinex","BTCUSD",1643929463201,0.23104668,36943.0,36942.0,0.067704]
["bitfinex","BTCUSD",1643929463396,0.23214668,36949.0,36942.0,0.79384476]
["bitfinex","BTCUSD",1643929463596,0.0011,36949.0,36942.0,0.571804]
["bitfinex","BTCUSD",1643929463797,0.0011,36949.0,36948.0,0.25]
["bitfinex","BTCUSD",1643929463996,0.0011,36949.0,36948.0,0.3041]
["bitfinex","BTCUSD",1643929464943,0.0011,36949.0,36948.0,0.2541]
["bitfinex","BTCUSD",1643929465143,0.0011,36949.0,36948.0,0.3041]
["bitfinex","BTCUSD",1643929465745,0.0011,36949.0,36948.0,0.0541]
["bitfinex","BTCUSD",1643929465946,0.0011,36949.0,36948.0,0.1041]
["bitfinex","BTCUSD",1643929469490,0.0011,36949.0,36945.0,0.67915028]
["bitfinex","BTCUSD",1643929469692,0.0011,36949.0,36948.0,0.0541]
["bitfinex","BTCUSD",1643929471092,0.0011,36949.0,36948.0,0.1041]
["bitfinex","BTCUSD",1643929477791,0.00077425,36949.0,36948.0,0.1041]
["bitfinex","BTCUSD",1643929488741,0.05077425,36949.0,36948.0,0.1041]
["bitfinex","BTCUSD",1643929490894,0.00077425,36949.0,36948.0,0.1041]
["bitfinex","BTCUSD",1643929495250,0.00077425,36949.0,36948.0,0.94856808]
["bitfinex","BTCUSD",1643929499394,0.0011,36956.0,36955.0,0.3783778]
["bitfinex","BTCUSD",1643929499593,0.05411169,36956.0,36955.0,0.3783778]
["bitfinex","BTCUSD",1643929499897,0.00411169,36956.0,36955.0,0.3783778]
["bitfinex","BTCUSD",1643929500095,0.00411169,36956.0,36955.0,0.80484134]
["bitfinex","BTCUSD",1643929500293,0.00411169,36956.0,36955.0,0.7324778]
["bitfinex","BTCUSD",1643929500493,0.00411169,36956.0,36955.0,1.4081778]
["bitfinex","BTCUSD",1643929500694,0.24355673,36988.0,36957.0,0.4]
["bitfinex","BTCUSD",1643929500896,0.8273,36973.0,36965.0,0.05]
["bitfinex","BTCUSD",1643929501093,0.0021,36970.0,36966.0,0.3599695]
["bitfinex","BTCUSD",1643929501493,0.0021,36970.0,36966.0,0.4099695]
["bitfinex","BTCUSD",1643929502736,0.0021,36970.0,36967.0,0.23560225]
["bitfinex","BTCUSD",1643929502941,0.0011,36975.0,36969.0,0.2]
["bitfinex","BTCUSD",1643929503142,0.0011,36975.0,36973.0,0.06764]
["bitfinex","BTCUSD",1643929503340,0.35209,36974.0,36973.0,0.06764]
["bitfinex","BTCUSD",1643929503539,0.00412256,36975.0,36973.0,0.11764]
["bitfinex","BTCUSD",1643929503741,0.00412256,36975.0,36974.0,0.352065]
["bitfinex","BTCUSD",1643929503939,0.00412256,36975.0,36974.0,0.79260905]
["bitfinex","BTCUSD",1643929504139,0.0011,36975.0,36974.0,0.79260905]
["bitfinex","BTCUSD",1643929504543,0.0011,36975.0,36974.0,0.44054405]
["bitfinex","BTCUSD",1643929504740,0.0011,36975.0,36974.0,0.79260805]
["bitfinex","BTCUSD",1643929505340,0.0011,36975.0,36974.0,0.44054405]
["bitfinex","BTCUSD",1643929505793,0.0011,36975.0,36974.0,0.39054405]
["bitfinex","BTCUSD",1643929506194,0.0011,36975.0,36974.0,0.30307203]
["bitfinex","BTCUSD",1643929506395,0.353186,36975.0,36973.0,0.06764]
["bitfinex","BTCUSD",1643929506994,0.353186,36975.0,36974.0,0.0541]
["bitfinex","BTCUSD",1643929507494,0.66621435,36975.0,36974.0,0.0541]
["bitfinex","BTCUSD",1643929508299,0.66621435,36975.0,36969.0,0.171749]
["bitfinex","BTCUSD",1643929508497,0.22208723,36974.0,36970.0,0.352086]
["bitfinex","BTCUSD",1643929508798,0.22208723,36974.0,36970.0,0.44577449]
["bitfinex","BTCUSD",1643929508799,0.08759672,36973.0,36970.0,0.44577449]
["bitfinex","BTCUSD",1643929508997,0.08759672,36973.0,36970.0,0.352086]
["bitfinex","BTCUSD",1643929509248,0.08835245,36973.0,36970.0,0.352086]
["bitfinex","BTCUSD",1643929509446,0.2,36972.0,36969.0,0.0541]
["bitfinex","BTCUSD",1643929509646,0.352093,36971.0,36963.0,0.02125423]
["bitfinex","BTCUSD",1643929509849,0.502093,36971.0,36963.0,0.02125423]
["bitfinex","BTCUSD",1643929510044,0.352093,36971.0,36961.0,0.02197359]
["bitfinex","BTCUSD",1643929510445,0.29537517,36966.0,36961.0,0.02197359]
["bitfinex","BTCUSD",1643929511645,0.00071151,36965.0,36961.0,0.02197359]
["bitfinex","BTCUSD",1643929512046,0.00071151,36965.0,36959.0,0.4220584]
["bitfinex","BTCUSD",1643929512649,0.29537517,36966.0,36959.0,0.4220584]
["bitfinex","BTCUSD",1643929512849,0.00071152,36964.0,36959.0,0.4220584]
["bitfinex","BTCUSD",1643929513090,0.00071152,36964.0,36963.0,0.33465449]
["bitfinex","BTCUSD",1643929513892,0.01839302,36973.0,36963.0,0.33465449]
["bitfinex","BTCUSD",1643929514093,0.19586229,36971.0,36967.0,0.135281]
["bitfinex","BTCUSD",1643929514291,0.19586229,36971.0,36968.0,0.05]
["bitfinex","BTCUSD",1643929514492,0.00284562,36971.0,36969.0,0.067641]
["bitfinex","BTCUSD",1643929514693,0.00284562,36971.0,36969.0,0.05]
["bitfinex","BTCUSD",1643929514995,0.00034954,36974.0,36969.0,0.05]
["bitfinex","BTCUSD",1643929515192,0.352093,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1643929515391,0.0011,36975.0,36968.0,0.05]
["bitfinex","BTCUSD",1643929515392,0.00070369,36972.0,36968.0,0.05]
["bitfinex","BTCUSD",1643929515794,0.00070369,36972.0,36964.0,0.135295]
["bitfinex","BTCUSD",1643929515992,0.00070369,36972.0,36964.0,0.235295]
["bitfinex","BTCUSD",1643929516192,0.00034954,36972.0,36964.0,0.1]
["bitfinex","BTCUSD",1643929516392,0.00034954,36972.0,36964.0,0.05]
["bitfinex","BTCUSD",1643929516592,0.26602922,36973.0,36964.0,0.05]
["bitfinex","BTCUSD",1643929516593,0.0007037,36970.0,36964.0,0.1]
["bitfinex","BTCUSD",1643929516844,0.0007037,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643929516845,0.00105324,36970.0,36969.0,0.05]
["bitfinex","BTCUSD",1643929517244,0.0007037,36970.0,36968.0,0.05]
["bitfinex","BTCUSD",1643929517443,0.00034954,36972.0,36966.0,0.05]
["bitfinex","BTCUSD",1643929517649,0.0007037,36971.0,36966.0,0.05]
["bitfinex","BTCUSD",1643929518348,0.00105324,36971.0,36966.0,0.05]
["bitfinex","BTCUSD",1643929518857,0.00070369,36970.0,36965.0,0.067651]
["bitfinex","BTCUSD",1643929519545,0.00070369,36970.0,36965.0,0.117651]
["bitfinex","BTCUSD",1643929519947,0.09174646,36971.0,36965.0,0.067651]
["bitfinex","BTCUSD",1643929520252,0.0007037,36969.0,36964.0,0.05]
["bitfinex","BTCUSD",1643929520490,0.0007037,36969.0,36963.0,0.08042294]
["bitfinex","BTCUSD",1643929520693,0.0007037,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1643929520893,0.0007037,36969.0,36964.0,0.31699908]
["bitfinex","BTCUSD",1643929521093,0.00034954,36970.0,36964.0,0.31699908]
["bitfinex","BTCUSD",1643929521293,0.00070369,36970.0,36966.0,0.05]
["bitfinex","BTCUSD",1643929521495,0.00070369,36970.0,36966.0,0.185286]
["bitfinex","BTCUSD",1643929521694,0.00070369,36970.0,36969.0,0.25]
["bitfinex","BTCUSD",1643929521895,0.00070369,36970.0,36969.0,0.29416527]
["bitfinex","BTCUSD",1643929522095,0.00070369,36970.0,36969.0,0.14416527]
["bitfinex","BTCUSD",1643929522296,0.00034954,36974.0,36969.0,0.14416527]
["bitfinex","BTCUSD",1643929522495,0.0007058,36971.0,36969.0,0.14416527]
["bitfinex","BTCUSD",1643929522695,0.0007058,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643929523496,0.00034954,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643929523698,0.00070579,36972.0,36970.0,0.05]
["bitfinex","BTCUSD",1643929524256,0.00070579,36972.0,36971.0,0.53511547]
["bitfinex","BTCUSD",1643929524449,0.00070579,36972.0,36971.0,0.81072421]
["bitfinex","BTCUSD",1643929524647,0.00034954,36974.0,36971.0,0.53511547]
["bitfinex","BTCUSD",1643929524847,0.00144954,36975.0,36973.0,0.31763]
["bitfinex","BTCUSD",1643929525048,0.00144954,36975.0,36974.0,0.25]
["bitfinex","BTCUSD",1643929525248,0.0011,36975.0,36974.0,0.55886879]
["bitfinex","BTCUSD",1643929525653,0.072,36980.0,36974.0,0.55886879]
["bitfinex","BTCUSD",1643929525654,0.72787002,36990.0,36975.0,0.2]
["bitfinex","BTCUSD",1643929525854,0.354193,36990.0,36976.0,0.39733774]
["bitfinex","BTCUSD",1643929526049,0.352093,36993.0,36989.0,0.2]
["bitfinex","BTCUSD",1643929526257,0.09963311,36993.0,36989.0,0.25]
["bitfinex","BTCUSD",1643929526452,0.0022,36995.0,36989.0,0.25]
["bitfinex","BTCUSD",1643929526650,0.0022,36995.0,36994.0,0.35072177]
["bitfinex","BTCUSD",1643929527050,0.01,37000.0,36995.0,0.4]
["bitfinex","BTCUSD",1643929527250,0.34157002,37005.0,36996.0,0.45]
["bitfinex","BTCUSD",1643929527453,0.0011,37006.0,36996.0,0.45]
["bitfinex","BTCUSD",1643929527653,0.0011,36998.0,36996.0,0.45]
["bitfinex","BTCUSD",1643929527850,0.0021,36998.0,36996.0,0.45]
["bitfinex","BTCUSD",1643929528093,0.0021,36998.0,36997.0,0.51470313]
["bitfinex","BTCUSD",1643929528290,0.0021,36998.0,36997.0,0.31470313]
["bitfinex","BTCUSD",1643929528591,0.0021,36998.0,36997.0,0.71443831]
["bitfinex","BTCUSD",1643929528792,0.0021,36998.0,36997.0,0.49988813]
["bitfinex","BTCUSD",1643929528990,0.0021,36998.0,36997.0,0.63537483]
["bitfinex","BTCUSD",1643929529291,0.0021,36998.0,36997.0,0.49988813]
["bitfinex","BTCUSD",1643929529492,0.0021,36998.0,36990.0,0.0541]
["bitfinex","BTCUSD",1643929529892,0.05,36994.0,36983.0,2.57408004]
["bitfinex","BTCUSD",1643929530090,0.00674429,36997.0,36983.0,2.57408004]
["bitfinex","BTCUSD",1643929530293,0.00674429,36997.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929530294,0.352089,36996.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929530490,0.54181622,36995.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929530694,0.05,36994.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929530891,0.00075748,36993.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929531289,0.352089,36992.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929531490,0.20476656,36988.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929531747,0.45904179,36988.0,36986.0,0.02067421]
["bitfinex","BTCUSD",1643929533044,0.45904179,36988.0,36983.0,0.43273471]
["bitfinex","BTCUSD",1643929533246,0.45904179,36988.0,36983.0,0.53049022]
["bitfinex","BTCUSD",1643929533845,0.00070991,36989.0,36983.0,0.53049022]
["bitfinex","BTCUSD",1643929534045,0.00070991,36989.0,36985.0,0.05]
["bitfinex","BTCUSD",1643929534245,0.01844649,36997.0,36985.0,0.05]
["bitfinex","BTCUSD",1643929534445,0.352089,36996.0,36988.0,0.06761]
["bitfinex","BTCUSD",1643929534645,0.00283925,36993.0,36988.0,0.06761]
["bitfinex","BTCUSD",1643929534847,0.352089,36992.0,36988.0,0.03850972]
["bitfinex","BTCUSD",1643929535046,0.352089,36992.0,36988.0,0.08850972]
["bitfinex","BTCUSD",1643929535493,0.352089,36992.0,36989.0,0.09706281]
["bitfinex","BTCUSD",1643929535695,0.3527989,36992.0,36989.0,0.09706281]
["bitfinex","BTCUSD",1643929536296,0.0007099,36992.0,36988.0,0.03850972]
["bitfinex","BTCUSD",1643929536496,0.0007099,36992.0,36983.0,0.31511371]
["bitfinex","BTCUSD",1643929536497,0.352089,36991.0,36983.0,0.31511371]
["bitfinex","BTCUSD",1643929536695,0.2683107,36992.0,36983.0,0.31511371]
["bitfinex","BTCUSD",1643929536898,0.352089,36991.0,36983.0,0.31511371]
["bitfinex","BTCUSD",1643929537496,0.23996595,36987.0,36983.0,0.31511371]
["bitfinex","BTCUSD",1643929537697,0.26316343,36991.0,36984.0,0.09042432]
["bitfinex","BTCUSD",1643929537896,0.34136786,36997.0,36984.0,0.09042432]
["bitfinex","BTCUSD",1643929538096,0.00072063,36987.0,36984.0,0.09042432]
["bitfinex","BTCUSD",1643929538296,0.00072063,36987.0,36983.0,0.45034471]
["bitfinex","BTCUSD",1643929538498,0.00072063,36987.0,36984.0,0.252519]
["bitfinex","BTCUSD",1643929538698,0.00072063,36987.0,36984.0,0.302519]
["bitfinex","BTCUSD",1643929538897,0.00072063,36987.0,36984.0,0.05]
["bitfinex","BTCUSD",1643929539100,0.24049559,36990.0,36984.0,0.05]
["bitfinex","BTCUSD",1643929539341,0.27480661,36993.0,36986.0,0.29120483]
["bitfinex","BTCUSD",1643929539342,0.00072063,36987.0,36986.0,0.29120483]
["bitfinex","BTCUSD",1643929539945,0.00072063,36987.0,36986.0,0.09120483]
["bitfinex","BTCUSD",1643929540341,0.26664794,36989.0,36985.0,0.067615]
["bitfinex","BTCUSD",1643929540542,0.00071822,36988.0,36985.0,0.067615]
["bitfinex","BTCUSD",1643929541146,0.00071822,36988.0,36985.0,0.117615]
["bitfinex","BTCUSD",1643929541346,0.00035092,36993.0,36986.0,0.25]
["bitfinex","BTCUSD",1643929541543,0.00035092,36993.0,36988.0,0.135211]
["bitfinex","BTCUSD",1643929541742,0.352089,36994.0,36989.0,0.22581953]
["bitfinex","BTCUSD",1643929541942,0.352089,36994.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929542143,0.35243992,36994.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929542545,0.34743992,36994.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929542847,0.34743992,36994.0,36989.0,0.37343463]
["bitfinex","BTCUSD",1643929543901,0.34743992,36994.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929544299,0.34743992,36994.0,36990.0,0.067608]
["bitfinex","BTCUSD",1643929544509,0.00035092,36997.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929544700,0.352088,36996.0,36989.0,0.27581953]
["bitfinex","BTCUSD",1643929544899,0.08364086,36995.0,36989.0,0.36609235]
["bitfinex","BTCUSD",1643929545103,0.352088,36994.0,36989.0,0.36609235]
["bitfinex","BTCUSD",1643929545301,0.35284627,36994.0,36989.0,0.36609235]
["bitfinex","BTCUSD",1643929545702,0.352088,36993.0,36989.0,0.43370135]
["bitfinex","BTCUSD",1643929545901,0.352088,36992.0,36989.0,0.43370135]
["bitfinex","BTCUSD",1643929546101,0.00035092,36993.0,36989.0,0.34342853]
["bitfinex","BTCUSD",1643929546503,0.35284628,36992.0,36989.0,0.34342853]
["bitfinex","BTCUSD",1643929547149,0.35284628,36992.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929547550,0.352088,36992.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929547751,0.35284628,36992.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929548150,0.35284628,36992.0,36990.0,0.23485203]
["bitfinex","BTCUSD",1643929548351,0.00075828,36992.0,36990.0,0.23485203]
["bitfinex","BTCUSD",1643929548752,0.00035092,36993.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929548952,0.352088,36992.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929549152,0.00075827,36993.0,36989.0,0.38665659]
["bitfinex","BTCUSD",1643929549351,0.00035092,36992.0,36989.0,0.33665659]
["bitfinex","BTCUSD",1643929549551,0.00035092,36992.0,36989.0,0.117609]
["bitfinex","BTCUSD",1643929549752,0.00075827,36993.0,36991.0,0.26670987]
["bitfinex","BTCUSD",1643929549956,0.00035092,36997.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643929550154,0.00245092,36998.0,36994.0,0.10080734]
["bitfinex","BTCUSD",1643929550353,0.352088,36997.0,36994.0,0.10080734]
["bitfinex","BTCUSD",1643929550591,0.35243892,36997.0,36994.0,0.10080734]
["bitfinex","BTCUSD",1643929550991,0.35243892,36997.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643929551392,0.35317096,36997.0,36986.0,0.71142969]
["bitfinex","BTCUSD",1643929551596,0.35317096,36997.0,36986.0,0.44608523]
["bitfinex","BTCUSD",1643929551992,0.35317096,36997.0,36991.0,0.09290269]
["bitfinex","BTCUSD",1643929552192,0.35243892,36997.0,36991.0,0.09290269]
["bitfinex","BTCUSD",1643929552394,0.23418715,36992.0,36986.0,0.44608523]
["bitfinex","BTCUSD",1643929552894,0.23418715,36992.0,36986.0,0.36087223]
["bitfinex","BTCUSD",1643929553494,0.22922857,36991.0,36986.0,0.36087223]
["bitfinex","BTCUSD",1643929553697,0.22961479,36991.0,36987.0,0.10200992]
["bitfinex","BTCUSD",1643929554097,0.22461479,36991.0,36988.0,0.067613]
["bitfinex","BTCUSD",1643929554344,0.00071162,36991.0,36988.0,0.067613]
["bitfinex","BTCUSD",1643929554543,0.00071162,36991.0,36988.0,0.117613]
["bitfinex","BTCUSD",1643929554745,0.00035092,36996.0,36988.0,0.117613]
["bitfinex","BTCUSD",1643929554944,0.26885419,36997.0,36988.0,0.117613]
["bitfinex","BTCUSD",1643929554945,0.00071162,36991.0,36988.0,0.117613]
["bitfinex","BTCUSD",1643929555143,0.00071162,36991.0,36988.0,0.38477382]
["bitfinex","BTCUSD",1643929555542,0.00071162,36991.0,36988.0,0.117613]
["bitfinex","BTCUSD",1643929555944,0.00035092,36996.0,36994.0,0.08639127]
["bitfinex","BTCUSD",1643929556144,0.352088,36996.0,36991.0,0.0408172]
["bitfinex","BTCUSD",1643929556548,0.35243892,36996.0,36991.0,0.0408172]
["bitfinex","BTCUSD",1643929556747,0.35243892,36996.0,36988.0,0.185209]
["bitfinex","BTCUSD",1643929556947,0.35243892,36996.0,36986.0,0.36087223]
["bitfinex","BTCUSD",1643929556948,0.5987124,36996.0,36986.0,0.36087223]
["bitfinex","BTCUSD",1643929557248,0.0921098,36988.0,36983.0,0.05]
["bitfinex","BTCUSD",1643929557448,0.05445092,36996.0,36984.0,0.067615]
["bitfinex","BTCUSD",1643929557449,0.352088,36993.0,36984.0,0.067615]
["bitfinex","BTCUSD",1643929557650,0.65095094,36993.0,36984.0,0.067615]
["bitfinex","BTCUSD",1643929557847,0.65130186,36993.0,36984.0,0.067615]
["bitfinex","BTCUSD",1643929558097,0.65130186,36993.0,36984.0,0.34751296]
["bitfinex","BTCUSD",1643929558298,0.352088,36992.0,36984.0,0.34751296]
["bitfinex","BTCUSD",1643929558499,0.00070769,36990.0,36985.0,0.05]
["bitfinex","BTCUSD",1643929558698,0.00070769,36990.0,36989.0,0.08056653]
["bitfinex","BTCUSD",1643929559502,0.352088,36994.0,36989.0,0.08056653]
["bitfinex","BTCUSD",1643929559706,0.00070768,36991.0,36989.0,0.08056653]
["bitfinex","BTCUSD",1643929559901,0.352088,36990.0,36989.0,0.08056653]
["bitfinex","BTCUSD",1643929560102,0.352088,36990.0,36988.0,0.067611]
["bitfinex","BTCUSD",1643929560501,0.35243892,36990.0,36988.0,0.067611]
["bitfinex","BTCUSD",1643929560900,0.352088,36990.0,36988.0,0.117611]
["bitfinex","BTCUSD",1643929561099,0.352088,36990.0,36988.0,0.167611]
["bitfinex","BTCUSD",1643929561301,0.00035092,36990.0,36988.0,0.167611]
["bitfinex","BTCUSD",1643929561512,0.00035092,36990.0,36989.0,0.28842907]
["bitfinex","BTCUSD",1643929561751,0.22745048,36997.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643929562053,0.352088,36996.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643929562247,0.0021,36998.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643929562447,0.352088,36997.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643929562646,0.0021,36998.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643929562846,0.0021,36998.0,36995.0,0.08328048]
["bitfinex","BTCUSD",1643929563049,0.352088,36997.0,36995.0,0.08328048]
["bitfinex","BTCUSD",1643929563247,0.0021,36998.0,36996.0,0.3]
["bitfinex","BTCUSD",1643929563946,0.0021,36998.0,36997.0,0.30864693]
["bitfinex","BTCUSD",1643929564750,0.0021,36998.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929564948,0.00245162,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929565147,0.00245162,36998.0,36993.0,0.235187]
["bitfinex","BTCUSD",1643929565352,0.00245162,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929565795,0.0021,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929566596,0.2222869,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929566795,0.352088,36997.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929566995,0.00035162,36997.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929567398,0.22193528,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929567399,0.2222869,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929567796,0.352088,36997.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929567995,0.00035162,36997.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929568196,0.2172869,36998.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929569250,0.00075923,36997.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929569443,0.352088,36996.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929570444,0.35284723,36996.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929570653,0.00075923,36996.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929570948,0.352088,36995.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929571144,0.00075923,36996.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929571345,0.05075923,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1643929571646,0.352088,36995.0,36989.0,0.5715]
["bitfinex","BTCUSD",1643929571846,0.23163895,36995.0,36986.0,0.27825914]
["bitfinex","BTCUSD",1643929572046,0.23163895,36995.0,36993.0,0.135187]
["bitfinex","BTCUSD",1643929572247,0.28239818,36996.0,36993.0,0.135187]
["bitfinex","BTCUSD",1643929572447,0.352088,36995.0,36993.0,0.21769312]
["bitfinex","BTCUSD",1643929573306,0.352088,36995.0,36993.0,0.26769312]
["bitfinex","BTCUSD",1643929575708,0.352088,36995.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929576948,0.35244039,36995.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929577750,0.05,36994.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929577953,0.402088,36994.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929578149,0.05,36994.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929578549,0.33170528,36994.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929578751,0.35244039,36995.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929578752,0.00035239,36995.0,36993.0,0.185187]
["bitfinex","BTCUSD",1643929578952,0.00075924,36995.0,36994.0,0.2541]
["bitfinex","BTCUSD",1643929579351,0.00075924,36995.0,36994.0,0.4541]
["bitfinex","BTCUSD",1643929579753,0.00075924,36995.0,36994.0,0.0541]
["bitfinex","BTCUSD",1643929579953,0.08778738,36996.0,36994.0,0.0541]
["bitfinex","BTCUSD",1643929580153,0.00111162,36996.0,36994.0,0.34971881]
["bitfinex","BTCUSD",1643929580355,0.00111162,36996.0,36995.0,0.93107954]
["bitfinex","BTCUSD",1643929580356,0.00075923,36996.0,36995.0,0.93107954]
["bitfinex","BTCUSD",1643929580598,0.00075923,36996.0,36995.0,0.657428]
["bitfinex","BTCUSD",1643929580797,0.00060923,36996.0,36995.0,0.757428]
["bitfinex","BTCUSD",1643929580996,0.00060923,36996.0,36995.0,0.557428]
["bitfinex","BTCUSD",1643929581198,0.00035239,36999.0,36997.0,0.46303883]
["bitfinex","BTCUSD",1643929581398,0.05,37000.0,36998.0,0.0541]
["bitfinex","BTCUSD",1643929582197,0.05,36999.0,36998.0,0.0541]
["bitfinex","BTCUSD",1643929582398,0.05,36999.0,36998.0,0.2541]
["bitfinex","BTCUSD",1643929582797,0.05,36999.0,36998.0,0.0541]
["bitfinex","BTCUSD",1643929583303,0.14977842,37006.0,36996.0,0.067582]
["bitfinex","BTCUSD",1643929583499,0.28918312,37004.0,36996.0,0.067582]
["bitfinex","BTCUSD",1643929583699,0.640918,37003.0,36996.0,0.067582]
["bitfinex","BTCUSD",1643929583900,0.28883,37002.0,36989.0,0.1187]
["bitfinex","BTCUSD",1643929584099,0.28883,37002.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929584100,0.23593129,36999.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929584349,0.28883,37002.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929584350,0.00035312,37002.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929584545,0.25138645,37004.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929584546,0.00035312,37003.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929584945,0.00075931,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643929585344,0.00075931,37002.0,36998.0,0.117585]
["bitfinex","BTCUSD",1643929585546,0.00075931,37002.0,37001.0,0.28990156]
["bitfinex","BTCUSD",1643929585748,0.00075931,37002.0,37001.0,0.33990156]
["bitfinex","BTCUSD",1643929585948,0.00035312,37006.0,37001.0,0.54727456]
["bitfinex","BTCUSD",1643929586147,0.00075931,37003.0,37002.0,0.257363]
["bitfinex","BTCUSD",1643929586948,0.00075931,37003.0,37002.0,0.307363]
["bitfinex","BTCUSD",1643929587155,0.00035312,37007.0,37002.0,0.90675012]
["bitfinex","BTCUSD",1643929587351,0.0011,37008.0,37006.0,0.507329]
["bitfinex","BTCUSD",1643929587352,0.00145312,37008.0,37006.0,0.507329]
["bitfinex","BTCUSD",1643929587552,0.00145312,37008.0,37007.0,0.2541]
["bitfinex","BTCUSD",1643929587751,0.0011,37008.0,37007.0,0.2541]
["bitfinex","BTCUSD",1643929589094,0.0011,37008.0,37007.0,0.511421]
["bitfinex","BTCUSD",1643929589295,0.0011,37008.0,37007.0,0.2541]
["bitfinex","BTCUSD",1643929589495,0.0011,37008.0,37007.0,0.8013483]
["bitfinex","BTCUSD",1643929589695,0.0011,37008.0,37007.0,0.511421]
["bitfinex","BTCUSD",1643929590299,0.0011,37008.0,37007.0,0.77520837]
["bitfinex","BTCUSD",1643929590496,0.0011,37008.0,37007.0,0.511421]
["bitfinex","BTCUSD",1643929591102,0.0011,37008.0,37007.0,0.2541]
["bitfinex","BTCUSD",1643929591762,0.0011,37008.0,37007.0,0.0541]
["bitfinex","BTCUSD",1643929593361,0.0011,37008.0,37006.0,0.257328]
["bitfinex","BTCUSD",1643929593664,0.0011,37008.0,37001.0,0.0049]
["bitfinex","BTCUSD",1643929593861,0.0011,37008.0,36996.0,0.222445]
["bitfinex","BTCUSD",1643929593862,0.29529919,36998.0,36996.0,0.222445]
["bitfinex","BTCUSD",1643929594062,0.29529919,36998.0,36997.0,0.257409]
["bitfinex","BTCUSD",1643929594259,0.49921813,36998.0,36997.0,0.257409]
["bitfinex","BTCUSD",1643929594662,0.49921813,36998.0,36997.0,0.307408]
["bitfinex","BTCUSD",1643929595262,0.29529919,36998.0,36997.0,0.307408]
["bitfinex","BTCUSD",1643929595502,0.29529919,36998.0,36996.0,0.01902567]
["bitfinex","BTCUSD",1643929595902,0.29529919,36998.0,36997.0,0.257409]
["bitfinex","BTCUSD",1643929597101,0.29529919,36998.0,36997.0,0.257408]
["bitfinex","BTCUSD",1643929597701,0.29529919,36998.0,36990.0,0.05]
["bitfinex","BTCUSD",1643929597902,0.29529919,36998.0,36993.0,0.135187]
["bitfinex","BTCUSD",1643929598102,0.29529919,36998.0,36994.0,0.257432]
["bitfinex","BTCUSD",1643929598503,0.29529919,36998.0,36994.0,0.61743567]
["bitfinex","BTCUSD",1643929599447,0.29529919,36998.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929599648,0.29529919,36998.0,36997.0,0.257409]
["bitfinex","BTCUSD",1643929599847,0.29529919,36998.0,36997.0,0.307409]
["bitfinex","BTCUSD",1643929600452,0.29529919,36998.0,36997.0,0.257409]
["bitfinex","BTCUSD",1643929600850,0.36948496,36998.0,36997.0,0.307409]
["bitfinex","BTCUSD",1643929601149,0.29529919,36998.0,36997.0,0.307409]
["bitfinex","BTCUSD",1643929601351,0.00035312,37004.0,36997.0,0.067599]
["bitfinex","BTCUSD",1643929601553,0.00035312,37006.0,36998.0,0.257396]
["bitfinex","BTCUSD",1643929601750,0.05,37004.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929601951,0.352088,37003.0,36998.0,0.05]
["bitfinex","BTCUSD",1643929602254,0.352088,37003.0,36993.0,0.135187]
["bitfinex","BTCUSD",1643929602255,0.2,37001.0,36993.0,0.05]
["bitfinex","BTCUSD",1643929602453,0.402088,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1643929602653,0.452088,37000.0,36985.0,0.4245]
["bitfinex","BTCUSD",1643929602858,0.09292652,36991.0,36986.0,0.72024591]
["bitfinex","BTCUSD",1643929603107,0.30266352,36987.0,36986.0,0.6194364]
["bitfinex","BTCUSD",1643929603508,0.30266352,36987.0,36986.0,0.6694364]
["bitfinex","BTCUSD",1643929604308,0.09292652,36991.0,36986.0,0.7194364]
["bitfinex","BTCUSD",1643929604509,0.09292652,36991.0,36988.0,0.05]
["bitfinex","BTCUSD",1643929604708,0.09292652,36991.0,36989.0,0.257477]
["bitfinex","BTCUSD",1643929604908,0.20839008,36993.0,36990.0,0.2]
["bitfinex","BTCUSD",1643929605108,0.20839008,36993.0,36991.0,0.25746]
["bitfinex","BTCUSD",1643929605308,0.31035963,36993.0,36990.0,0.00072131]
["bitfinex","BTCUSD",1643929605509,0.352088,36997.0,36990.0,0.00072131]
["bitfinex","BTCUSD",1643929605710,0.01953218,36998.0,36991.0,0.307457]
["bitfinex","BTCUSD",1643929605908,0.01953218,36998.0,36994.0,0.257433]
["bitfinex","BTCUSD",1643929606109,0.01953218,36998.0,36992.0,0.067597]
["bitfinex","BTCUSD",1643929606311,0.01953218,36998.0,36993.0,0.307439]
["bitfinex","BTCUSD",1643929606509,0.05,37001.0,36993.0,0.307439]
["bitfinex","BTCUSD",1643929606510,0.22221132,37000.0,36995.0,0.08645264]
["bitfinex","BTCUSD",1643929606760,0.00075916,37001.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929607148,0.00075916,37001.0,36997.0,0.257408]
["bitfinex","BTCUSD",1643929607548,0.0208036,37002.0,36997.0,0.257408]
["bitfinex","BTCUSD",1643929607751,0.02115672,37002.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929608050,0.02115672,37002.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929608249,0.0208036,37002.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929608448,0.31343332,37003.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929608648,0.23638439,37002.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929610248,0.00075855,37001.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929610496,0.00075855,37001.0,37000.0,0.25]
["bitfinex","BTCUSD",1643929610697,0.00075855,37001.0,37000.0,0.83565232]
["bitfinex","BTCUSD",1643929611097,0.00035312,37007.0,37000.0,0.83565232]
["bitfinex","BTCUSD",1643929611298,0.00145312,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643929611496,0.00145312,37008.0,37007.0,0.07538145]
["bitfinex","BTCUSD",1643929611696,0.0011,37008.0,37007.0,0.07538145]
["bitfinex","BTCUSD",1643929612497,0.0011,37008.0,37007.0,0.38451935]
["bitfinex","BTCUSD",1643929612897,0.0011,37008.0,37007.0,0.64184035]
["bitfinex","BTCUSD",1643929613296,0.0011,37008.0,37007.0,0.38451935]
["bitfinex","BTCUSD",1643929613498,0.0011,37008.0,37007.0,0.12538145]
["bitfinex","BTCUSD",1643929613997,0.0011,37008.0,37007.0,0.38270245]
["bitfinex","BTCUSD",1643929614251,0.0011,37008.0,37007.0,0.12538145]
["bitfinex","BTCUSD",1643929614452,0.0011,37008.0,37007.0,0.07538145]
["bitfinex","BTCUSD",1643929614649,0.0011,37008.0,37007.0,0.33270245]
["bitfinex","BTCUSD",1643929614851,0.0011,37008.0,37007.0,0.07538145]
["bitfinex","BTCUSD",1643929615349,0.0011,37008.0,37007.0,0.32224475]
["bitfinex","BTCUSD",1643929616752,0.0011,37008.0,37007.0,0.2468633]
["bitfinex","BTCUSD",1643929616956,0.0011,37008.0,37006.0,0.355408]
["bitfinex","BTCUSD",1643929617155,0.0011,37008.0,37006.0,0.307329]
["bitfinex","BTCUSD",1643929618192,0.0011,37008.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929618393,0.0011,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929618592,0.0011,37008.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929619598,0.0011,37008.0,37007.0,0.257321]
["bitfinex","BTCUSD",1643929619896,0.0011,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929619897,0.353188,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929620195,0.352088,37007.0,36999.0,0.135171]
["bitfinex","BTCUSD",1643929620795,0.09225702,37000.0,36999.0,0.135171]
["bitfinex","BTCUSD",1643929620998,0.09225702,37000.0,36999.0,0.392561]
["bitfinex","BTCUSD",1643929621196,0.09225702,37000.0,36997.0,0.257405]
["bitfinex","BTCUSD",1643929621495,0.20200022,37002.0,36998.0,0.06759]
["bitfinex","BTCUSD",1643929621750,0.20200022,37002.0,36999.0,0.25739]
["bitfinex","BTCUSD",1643929621943,0.20200022,37002.0,36999.0,0.30739]
["bitfinex","BTCUSD",1643929622143,0.20271914,37002.0,36999.0,0.1]
["bitfinex","BTCUSD",1643929622344,0.20271914,37002.0,37000.0,0.257382]
["bitfinex","BTCUSD",1643929623243,0.20200022,37002.0,37000.0,0.257382]
["bitfinex","BTCUSD",1643929624948,0.00070741,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1643929625146,0.00070741,37003.0,37002.0,0.25728917]
["bitfinex","BTCUSD",1643929625592,0.00035312,37007.0,37002.0,0.25728917]
["bitfinex","BTCUSD",1643929625793,0.0007074,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1643929626591,0.0007074,37004.0,37003.0,0.15406392]
["bitfinex","BTCUSD",1643929626795,0.26946518,37007.0,37003.0,0.117581]
["bitfinex","BTCUSD",1643929626992,0.00070821,37005.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929627894,0.26946518,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929628093,0.26911206,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929628294,0.0007082,37006.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929628493,0.0007082,37006.0,37003.0,0.117581]
["bitfinex","BTCUSD",1643929629253,0.01946518,37007.0,37003.0,0.117581]
["bitfinex","BTCUSD",1643929629446,0.01946518,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929629447,0.0007082,37006.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929630446,0.01946518,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929630647,0.01982018,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929631651,0.01911206,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929631847,0.01982017,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929632849,0.01911206,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929633100,0.01982017,37007.0,37004.0,0.257274]
["bitfinex","BTCUSD",1643929633298,0.01982017,37007.0,37004.0,0.53917319]
["bitfinex","BTCUSD",1643929633299,0.00070811,37007.0,37004.0,0.53917319]
["bitfinex","BTCUSD",1643929633499,0.00070811,37007.0,37006.0,0.25]
["bitfinex","BTCUSD",1643929633703,0.0011,37008.0,37007.0,0.2]
["bitfinex","BTCUSD",1643929634299,0.0011,37008.0,37006.0,0.68954194]
["bitfinex","BTCUSD",1643929634500,0.0011,37008.0,37006.0,0.38228594]
["bitfinex","BTCUSD",1643929634700,0.0011,37008.0,37006.0,0.63954294]
["bitfinex","BTCUSD",1643929634900,0.0011,37008.0,37006.0,0.55477293]
["bitfinex","BTCUSD",1643929636500,0.0011,37008.0,37006.0,0.63959121]
["bitfinex","BTCUSD",1643929636750,0.0011,37008.0,37006.0,0.58959121]
["bitfinex","BTCUSD",1643929637145,0.01145312,37009.0,37006.0,0.58959121]
["bitfinex","BTCUSD",1643929637146,0.00755312,37009.0,37006.0,0.58959121]
["bitfinex","BTCUSD",1643929637347,0.0072,37009.0,37008.0,0.257241]
["bitfinex","BTCUSD",1643929641006,0.0072,37009.0,37002.0,0.257283]
["bitfinex","BTCUSD",1643929641209,0.00755312,37009.0,37002.0,0.257283]
["bitfinex","BTCUSD",1643929641604,0.19011101,37006.0,37001.0,0.00021739]
["bitfinex","BTCUSD",1643929641805,0.19011101,37006.0,37002.0,0.257288]
["bitfinex","BTCUSD",1643929643408,0.05,37003.0,36998.0,0.135176]
["bitfinex","BTCUSD",1643929643611,0.05,37001.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929643806,0.99147514,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644009,1.04147514,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644254,0.76994765,36996.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644449,0.56994765,36996.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644651,0.35207,36996.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644853,0.36627926,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929644854,0.31217926,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929645050,0.1045,37007.0,36996.0,0.05]
["bitfinex","BTCUSD",1643929645251,0.35207,37006.0,36997.0,0.27312588]
["bitfinex","BTCUSD",1643929645450,0.35207,37006.0,37003.0,0.100579]
["bitfinex","BTCUSD",1643929645651,0.25594697,37005.0,37003.0,0.100579]
["bitfinex","BTCUSD",1643929646652,0.27312588,37004.0,36998.0,0.135164]
["bitfinex","BTCUSD",1643929646849,0.27312588,37004.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929646850,0.35207,37003.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929647349,0.35207,37003.0,36997.0,0.00072108]
["bitfinex","BTCUSD",1643929647551,0.10359229,37000.0,36997.0,0.00072108]
["bitfinex","BTCUSD",1643929647849,0.25540132,36998.0,36997.0,0.00072108]
["bitfinex","BTCUSD",1643929648104,0.35207,36999.0,36997.0,0.00072108]
["bitfinex","BTCUSD",1643929648302,0.25209265,37002.0,36997.0,0.00072108]
["bitfinex","BTCUSD",1643929648508,0.27312588,37006.0,36995.0,0.08]
["bitfinex","BTCUSD",1643929648704,0.27312588,37006.0,36996.0,0.0007211]
["bitfinex","BTCUSD",1643929648705,0.37388365,37006.0,36996.0,0.0007211]
["bitfinex","BTCUSD",1643929649106,0.25255734,37003.0,36996.0,0.0007211]
["bitfinex","BTCUSD",1643929649307,0.35207,37002.0,36998.0,0.38030972]
["bitfinex","BTCUSD",1643929649508,0.35207,37002.0,36999.0,0.08847963]
["bitfinex","BTCUSD",1643929649708,0.35207,37002.0,36998.0,0.38030972]
["bitfinex","BTCUSD",1643929649907,0.35207,37002.0,36998.0,0.38103078]
["bitfinex","BTCUSD",1643929650307,0.35207,37001.0,36998.0,0.38103078]
["bitfinex","BTCUSD",1643929650506,0.26930979,37005.0,36998.0,0.38103078]
["bitfinex","BTCUSD",1643929650708,0.35207,37004.0,36998.0,0.38103078]
["bitfinex","BTCUSD",1643929650908,0.25636428,37002.0,36998.0,0.38030972]
["bitfinex","BTCUSD",1643929651112,0.26930979,37005.0,36999.0,0.00021631]
["bitfinex","BTCUSD",1643929652048,0.26930979,37005.0,36998.0,0.38030972]
["bitfinex","BTCUSD",1643929652247,0.35207,37004.0,37000.0,0.08455884]
["bitfinex","BTCUSD",1643929652455,0.24388399,37002.0,37000.0,0.067589]
["bitfinex","BTCUSD",1643929652649,0.59595399,37002.0,37000.0,0.067589]
["bitfinex","BTCUSD",1643929654453,0.24682601,37001.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929654652,0.24682601,37001.0,36999.0,0.00072104]
["bitfinex","BTCUSD",1643929654653,0.35207,37000.0,36999.0,0.00072104]
["bitfinex","BTCUSD",1643929654852,0.77368322,37000.0,36999.0,0.00072104]
["bitfinex","BTCUSD",1643929655052,0.50207,37000.0,36999.0,0.00072104]
["bitfinex","BTCUSD",1643929655698,0.35207,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929655998,0.35207,37001.0,36998.0,0.00072107]
["bitfinex","BTCUSD",1643929656201,0.00075714,37006.0,37000.0,0.05]
["bitfinex","BTCUSD",1643929656398,0.00075714,37006.0,37003.0,0.05]
["bitfinex","BTCUSD",1643929656599,0.00075714,37006.0,37004.0,0.07943574]
["bitfinex","BTCUSD",1643929656802,0.0202296,37007.0,37005.0,0.067574]
["bitfinex","BTCUSD",1643929657196,0.0202296,37007.0,37005.0,0.317574]
["bitfinex","BTCUSD",1643929657197,0.0007572,37006.0,37005.0,0.317574]
["bitfinex","BTCUSD",1643929657798,0.0007572,37006.0,37005.0,0.117574]
["bitfinex","BTCUSD",1643929657997,0.0202296,37007.0,37005.0,0.117574]
["bitfinex","BTCUSD",1643929658199,0.26812809,37006.0,37005.0,0.117574]
["bitfinex","BTCUSD",1643929658397,0.26812809,37006.0,37005.0,0.067574]
["bitfinex","BTCUSD",1643929659259,0.0072,37009.0,37005.0,0.20812269]
["bitfinex","BTCUSD",1643929659457,0.0072,37009.0,37008.0,0.25]
["bitfinex","BTCUSD",1643929659656,0.0022,37009.0,37008.0,0.51157285]
["bitfinex","BTCUSD",1643929659856,0.0022,37009.0,37008.0,0.3]
["bitfinex","BTCUSD",1643929660256,0.0022,37009.0,37008.0,0.56514738]
["bitfinex","BTCUSD",1643929660554,0.0022,37009.0,37008.0,0.36514738]
["bitfinex","BTCUSD",1643929660755,0.0022,37009.0,37008.0,0.1]
["bitfinex","BTCUSD",1643929660953,0.0022,37009.0,37008.0,0.05]
["bitfinex","BTCUSD",1643929661557,0.0022,37009.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929662756,0.0022,37009.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929662997,0.00290852,37009.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929663901,0.0033,37010.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929665101,0.0770051,37009.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929665602,0.0033,37010.0,37007.0,0.05]
["bitfinex","BTCUSD",1643929665803,0.0033,37010.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929668848,0.54946726,37011.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929669050,0.55022495,37011.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929669247,0.55057805,37011.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929669648,0.35207,37010.0,37006.0,0.135138]
["bitfinex","BTCUSD",1643929670249,0.35207,37010.0,37005.0,0.067582]
["bitfinex","BTCUSD",1643929670499,0.45207,37010.0,37003.0,0.00072451]
["bitfinex","BTCUSD",1643929670800,0.05,37008.0,37003.0,0.00072451]
["bitfinex","BTCUSD",1643929670999,0.35207,37007.0,37003.0,0.00072451]
["bitfinex","BTCUSD",1643929671201,0.35207,37007.0,36996.0,0.02004572]
["bitfinex","BTCUSD",1643929671400,0.27928917,37000.0,36997.0,0.07429289]
["bitfinex","BTCUSD",1643929671998,0.27928917,37000.0,36997.0,0.12429289]
["bitfinex","BTCUSD",1643929672199,0.27928917,37000.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929672402,0.1046,37007.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929672403,0.35207,37006.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929672600,0.1,37007.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929672800,0.47824912,37008.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929673199,0.24148607,37004.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929673400,0.25678498,37003.0,36998.0,0.067593]
["bitfinex","BTCUSD",1643929673801,0.50352273,37003.0,36999.0,0.0007246]
["bitfinex","BTCUSD",1643929675144,0.50352273,37003.0,36996.0,0.13518]
["bitfinex","BTCUSD",1643929675346,0.50352273,37003.0,36999.0,0.00072459]
["bitfinex","BTCUSD",1643929675547,0.35207,37002.0,36999.0,0.00072459]
["bitfinex","BTCUSD",1643929675746,0.24817262,37001.0,36999.0,0.00072459]
["bitfinex","BTCUSD",1643929676146,0.24817262,37001.0,36996.0,0.21800024]
["bitfinex","BTCUSD",1643929676350,0.24817262,37001.0,36998.0,0.00056157]
["bitfinex","BTCUSD",1643929676547,0.24817262,37001.0,36998.0,0.06815557]
["bitfinex","BTCUSD",1643929676749,0.25678498,37003.0,36998.0,0.06815557]
["bitfinex","BTCUSD",1643929676750,0.50641046,37003.0,36998.0,0.06815557]
["bitfinex","BTCUSD",1643929677247,0.50641046,37003.0,36998.0,0.067594]
["bitfinex","BTCUSD",1643929677449,0.50641046,37003.0,36999.0,0.00056156]
["bitfinex","BTCUSD",1643929678494,0.35207,37002.0,36998.0,0.067594]
["bitfinex","BTCUSD",1643929678694,0.25603306,37001.0,36999.0,0.00056155]
["bitfinex","BTCUSD",1643929679194,0.25678498,37003.0,36999.0,0.00056155]
["bitfinex","BTCUSD",1643929679399,0.7486,37014.0,37002.0,0.05]
["bitfinex","BTCUSD",1643929679400,0.0003531,37010.0,37002.0,0.05]
["bitfinex","BTCUSD",1643929679597,0.0003531,37010.0,37005.0,0.05]
["bitfinex","BTCUSD",1643929679598,0.35207,37010.0,37005.0,0.05]
["bitfinex","BTCUSD",1643929679795,0.02215508,37011.0,37006.0,0.0541]
["bitfinex","BTCUSD",1643929679995,0.0003531,37010.0,37006.0,0.0541]
["bitfinex","BTCUSD",1643929680196,0.21308049,37009.0,37006.0,0.0541]
["bitfinex","BTCUSD",1643929680397,0.2767441,37008.0,37006.0,0.0541]
["bitfinex","BTCUSD",1643929680796,0.2767441,37008.0,37006.0,0.1541]
["bitfinex","BTCUSD",1643929680997,0.2767441,37008.0,37006.0,0.1041]
["bitfinex","BTCUSD",1643929681598,0.2767441,37008.0,37006.0,0.121673]
["bitfinex","BTCUSD",1643929681847,0.2767441,37008.0,37006.0,0.171673]
["bitfinex","BTCUSD",1643929682448,0.0003531,37010.0,37006.0,0.221673]
["bitfinex","BTCUSD",1643929682648,0.00125621,37011.0,37006.0,0.221673]
["bitfinex","BTCUSD",1643929683049,0.00125621,37011.0,37006.0,0.171673]
["bitfinex","BTCUSD",1643929683250,0.24563502,37011.0,37006.0,0.171673]
["bitfinex","BTCUSD",1643929683449,0.22595709,37009.0,37006.0,0.171673]
["bitfinex","BTCUSD",1643929684249,0.22595709,37009.0,37006.0,0.117573]
["bitfinex","BTCUSD",1643929684450,0.22595709,37009.0,37006.0,0.167573]
["bitfinex","BTCUSD",1643929684653,0.22595709,37009.0,37006.0,0.117573]
["bitfinex","BTCUSD",1643929686500,0.22595709,37009.0,37008.0,0.25]
["bitfinex","BTCUSD",1643929686701,0.22595709,37009.0,37008.0,0.05]
["bitfinex","BTCUSD",1643929688301,0.22595709,37009.0,37006.0,0.067573]
["bitfinex","BTCUSD",1643929688501,0.22595709,37009.0,37003.0,0.00072451]
["bitfinex","BTCUSD",1643929688502,0.22095709,37009.0,37003.0,0.06831051]
["bitfinex","BTCUSD",1643929688702,0.22095709,37009.0,37003.0,0.00072451]
["bitfinex","BTCUSD",1643929689353,0.42386891,37009.0,37001.0,0.0547]
["bitfinex","BTCUSD",1643929689554,0.42386891,37009.0,37003.0,0.06830951]
["bitfinex","BTCUSD",1643929690393,0.22095709,37009.0,37003.0,0.11830951]
["bitfinex","BTCUSD",1643929690552,0.22095709,37009.0,37003.0,0.167585]
["bitfinex","BTCUSD",1643929690753,0.22095709,37009.0,37003.0,0.16780235]
["bitfinex","BTCUSD",1643929691453,0.43279046,37009.0,37003.0,0.16780235]
["bitfinex","BTCUSD",1643929691652,0.43279046,37009.0,37003.0,0.167585]
["bitfinex","BTCUSD",1643929691853,0.43279046,37009.0,37003.0,0.16780235]
["bitfinex","BTCUSD",1643929692853,0.43279046,37009.0,37003.0,0.167585]
["bitfinex","BTCUSD",1643929693098,0.22095709,37009.0,37003.0,0.16830951]
["bitfinex","BTCUSD",1643929693299,0.22095709,37009.0,37004.0,0.05]
["bitfinex","BTCUSD",1643929693499,0.22095709,37009.0,37006.0,0.117574]
["bitfinex","BTCUSD",1643929693699,0.22095709,37009.0,37006.0,0.167574]
["bitfinex","BTCUSD",1643929693902,0.0003531,37010.0,37006.0,0.167574]
["bitfinex","BTCUSD",1643929694100,0.30640797,37011.0,37006.0,0.167574]
["bitfinex","BTCUSD",1643929694302,0.30716167,37011.0,37006.0,0.167574]
["bitfinex","BTCUSD",1643929694499,0.30716167,37011.0,37010.0,0.08271535]
["bitfinex","BTCUSD",1643929694700,0.65923167,37011.0,37010.0,0.08271535]
["bitfinex","BTCUSD",1643929695300,0.91626581,37011.0,37008.0,0.067575]
["bitfinex","BTCUSD",1643929695499,0.91626581,37011.0,37009.0,0.05]
["bitfinex","BTCUSD",1643929695500,0.56419581,37011.0,37009.0,0.05]
["bitfinex","BTCUSD",1643929695699,0.35207,37010.0,37009.0,0.05]
["bitfinex","BTCUSD",1643929697246,0.35207,37010.0,37008.0,0.067575]
["bitfinex","BTCUSD",1643929698651,0.30751479,37011.0,37008.0,0.067575]
["bitfinex","BTCUSD",1643929698652,0.00160682,37011.0,37008.0,0.067575]
["bitfinex","BTCUSD",1643929698851,0.0005,37011.0,37010.0,0.05]
["bitfinex","BTCUSD",1643929699051,0.0005,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929699251,0.00125372,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929700054,0.0005,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929700359,0.00125372,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929701406,0.0005,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929701606,0.00120018,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929702607,0.0005,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929702807,0.00120018,37011.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929703407,0.00120018,37011.0,37010.0,0.05]
["bitfinex","BTCUSD",1643929703808,0.0005,37011.0,37010.0,0.05]
["bitfinex","BTCUSD",1643929707248,0.00060111,37011.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929707647,0.26005325,37012.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929708098,0.00010111,37011.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929708901,0.26005325,37012.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929709704,0.2593496,37012.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929709902,0.2543496,37012.0,37010.0,0.04989889]
["bitfinex","BTCUSD",1643929717905,0.2543496,37012.0,37008.0,0.117575]
["bitfinex","BTCUSD",1643929717906,0.24566129,37011.0,37008.0,0.067575]
["bitfinex","BTCUSD",1643929718099,0.24556018,37011.0,37006.0,0.067581]
["bitfinex","BTCUSD",1643929718298,0.24556018,37011.0,37006.0,0.11747989]
["bitfinex","BTCUSD",1643929718299,0.00010111,37007.0,37006.0,0.11747989]
["bitfinex","BTCUSD",1643929718699,0.22932567,37007.0,37004.0,0.18505489]
["bitfinex","BTCUSD",1643929718899,0.25385182,37006.0,37004.0,0.135156]
["bitfinex","BTCUSD",1643929719099,0.25385182,37006.0,37003.0,0.00070351]
["bitfinex","BTCUSD",1643929719354,0.44867211,37005.0,36998.0,0.04989889]
["bitfinex","BTCUSD",1643929719553,0.09660211,37005.0,37003.0,0.00021735]
["bitfinex","BTCUSD",1643929719754,0.59439948,37004.0,37003.0,0.00021735]
["bitfinex","BTCUSD",1643929719951,0.88599665,37004.0,37003.0,0.00021735]
["bitfinex","BTCUSD",1643929720155,0.88609776,37004.0,37003.0,0.00021735]
["bitfinex","BTCUSD",1643929720356,1.10563776,37004.0,37003.0,0.00021735]
["bitfinex","BTCUSD",1643929720552,1.10563776,37004.0,36997.0,0.02020668]
["bitfinex","BTCUSD",1643929720754,0.55207,37003.0,37002.0,0.00070285]
["bitfinex","BTCUSD",1643929720953,0.86680618,37003.0,37002.0,0.00070285]
["bitfinex","BTCUSD",1643929721156,0.66680618,37003.0,37002.0,0.00070285]
["bitfinex","BTCUSD",1643929721754,0.22549504,36998.0,36996.0,0.09454399]
["bitfinex","BTCUSD",1643929721956,0.22549504,36998.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929722355,0.47083436,36998.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929723205,0.47083436,36998.0,36995.0,0.03057002]
["bitfinex","BTCUSD",1643929723807,0.00010111,36996.0,36995.0,0.03057002]
["bitfinex","BTCUSD",1643929724005,0.067609,37004.0,36995.0,0.03057002]
["bitfinex","BTCUSD",1643929724006,0.26836109,37000.0,36995.0,0.03057002]
["bitfinex","BTCUSD",1643929724206,0.26836109,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929724809,0.26836109,37000.0,36995.0,0.03020279]
["bitfinex","BTCUSD",1643929725010,0.48133832,37000.0,36995.0,0.03020279]
["bitfinex","BTCUSD",1643929725612,0.48133832,37000.0,36996.0,0.00057]
["bitfinex","BTCUSD",1643929726615,0.48133832,37000.0,36995.0,0.03020279]
["bitfinex","BTCUSD",1643929726858,0.48133832,37000.0,36996.0,0.00057]
["bitfinex","BTCUSD",1643929727657,0.48133832,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929727857,0.48133832,37000.0,36996.0,0.00059639]
["bitfinex","BTCUSD",1643929728858,0.48133832,37000.0,36995.0,0.03]
["bitfinex","BTCUSD",1643929729062,0.48133832,37000.0,36996.0,0.00059639]
["bitfinex","BTCUSD",1643929730160,0.48133832,37000.0,36995.0,0.03020279]
["bitfinex","BTCUSD",1643929730362,0.48133832,37000.0,36996.0,0.00059639]
["bitfinex","BTCUSD",1643929731404,0.48133832,37000.0,36995.0,0.13336701]
["bitfinex","BTCUSD",1643929731607,0.48133832,37000.0,36996.0,0.00059046]
["bitfinex","BTCUSD",1643929732608,0.48133832,37000.0,36995.0,0.13336701]
["bitfinex","BTCUSD",1643929732809,0.48133832,37000.0,36996.0,0.00059046]
["bitfinex","BTCUSD",1643929733007,0.48133832,37000.0,36996.0,0.06818946]
["bitfinex","BTCUSD",1643929733807,0.48133832,37000.0,36996.0,0.067599]
["bitfinex","BTCUSD",1643929734007,0.48133832,37000.0,36996.0,0.06818946]
["bitfinex","BTCUSD",1643929734456,0.46996099,37001.0,36996.0,0.06818946]
["bitfinex","BTCUSD",1643929734856,0.46996099,37001.0,36996.0,0.06780179]
["bitfinex","BTCUSD",1643929735056,0.46996099,37001.0,36997.0,0.00059178]
["bitfinex","BTCUSD",1643929736060,0.46996099,37001.0,36996.0,0.06780179]
["bitfinex","BTCUSD",1643929736261,0.46996099,37001.0,36997.0,0.00059178]
["bitfinex","BTCUSD",1643929737261,0.46996099,37001.0,36996.0,0.06780179]
["bitfinex","BTCUSD",1643929737462,0.46996099,37001.0,36997.0,0.00059178]
["bitfinex","BTCUSD",1643929738499,0.46996099,37001.0,36996.0,0.06780179]
["bitfinex","BTCUSD",1643929738701,0.46996099,37001.0,36997.0,0.00059148]
["bitfinex","BTCUSD",1643929739702,0.46996099,37001.0,36996.0,0.06780179]
["bitfinex","BTCUSD",1643929739903,0.46996099,37001.0,36997.0,0.00059148]
["bitfinex","BTCUSD",1643929741002,0.0676,37004.0,36996.0,0.31449958]
["bitfinex","BTCUSD",1643929741309,0.1162,37007.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929741505,0.35207,37006.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929741759,0.35207,37010.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929741953,0.60093501,37010.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929742155,0.30848993,37009.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929742354,0.35207,37008.0,37005.0,0.09811715]
["bitfinex","BTCUSD",1643929743154,0.35207,37008.0,37003.0,0.00059145]
["bitfinex","BTCUSD",1643929743653,0.35207,37008.0,37003.0,0.06818045]
["bitfinex","BTCUSD",1643929744455,0.35207,37008.0,37004.0,0.07936654]
["bitfinex","BTCUSD",1643929744854,0.35207,37008.0,37003.0,0.06818045]
["bitfinex","BTCUSD",1643929744855,0.35207,37008.0,37003.0,0.00059145]
["bitfinex","BTCUSD",1643929745502,0.0003531,37010.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929745702,0.0032,37014.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929745703,0.0003531,37012.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929746102,0.00066405,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929746402,0.20636236,37010.0,37006.0,0.05]
["bitfinex","BTCUSD",1643929746803,0.20671546,37010.0,37006.0,0.13760272]
["bitfinex","BTCUSD",1643929747207,0.20636236,37010.0,37006.0,0.13760272]
["bitfinex","BTCUSD",1643929747704,0.20671546,37010.0,37006.0,0.08760272]
["bitfinex","BTCUSD",1643929748307,0.0003531,37012.0,37006.0,0.08760272]
["bitfinex","BTCUSD",1643929748504,0.0003531,37012.0,37011.0,0.08384429]
["bitfinex","BTCUSD",1643929748704,0.35207,37012.0,37011.0,0.08384429]
["bitfinex","BTCUSD",1643929749451,0.62062383,37012.0,37011.0,0.08384429]
["bitfinex","BTCUSD",1643929750151,0.62062383,37012.0,37008.0,0.067578]
["bitfinex","BTCUSD",1643929750351,0.62097693,37012.0,37008.0,0.067578]
["bitfinex","BTCUSD",1643929750851,0.62166896,37012.0,37008.0,0.067578]
["bitfinex","BTCUSD",1643929751052,0.35311513,37012.0,37009.0,0.23635272]
["bitfinex","BTCUSD",1643929751255,0.35311513,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929751256,0.35276203,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929751454,0.35276203,37012.0,37011.0,0.25]
["bitfinex","BTCUSD",1643929751654,0.00134683,37013.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929751852,0.35207,37012.0,37011.0,0.11757]
["bitfinex","BTCUSD",1643929752052,0.00203885,37013.0,37011.0,0.10640746]
["bitfinex","BTCUSD",1643929752456,0.00203885,37013.0,37011.0,0.05640746]
["bitfinex","BTCUSD",1643929753001,0.00134683,37013.0,37011.0,0.05640746]
["bitfinex","BTCUSD",1643929753900,0.00134683,37013.0,37012.0,0.08825035]
["bitfinex","BTCUSD",1643929754602,0.00134683,37013.0,37011.0,0.05640746]
["bitfinex","BTCUSD",1643929754901,0.00134683,37013.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929756403,0.00134683,37013.0,37012.0,0.09941868]
["bitfinex","BTCUSD",1643929757357,0.00128683,37013.0,37012.0,0.09941868]
["bitfinex","BTCUSD",1643929759758,0.00128683,37013.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929761306,0.00128683,37013.0,37012.0,0.07975835]
["bitfinex","BTCUSD",1643929763806,0.00128683,37013.0,37011.0,0.05]
["bitfinex","BTCUSD",1643929765263,0.00054199,37014.0,37012.0,0.095504]
["bitfinex","BTCUSD",1643929766160,0.001,37016.0,37012.0,0.095504]
["bitfinex","BTCUSD",1643929766360,0.35207,37015.0,37012.0,0.095504]
["bitfinex","BTCUSD",1643929770007,0.35207,37015.0,37011.0,0.117571]
["bitfinex","BTCUSD",1643929774755,0.35207,37015.0,37011.0,0.167571]
["bitfinex","BTCUSD",1643929776409,0.00175201,37016.0,37011.0,0.167571]
["bitfinex","BTCUSD",1643929776908,0.001,37016.0,37011.0,0.167571]
["bitfinex","BTCUSD",1643929777108,0.00175202,37016.0,37011.0,0.167571]
["bitfinex","BTCUSD",1643929777510,0.00175202,37016.0,37015.0,0.47364881]
["bitfinex","BTCUSD",1643929777709,0.00175202,37016.0,37015.0,0.37774881]
["bitfinex","BTCUSD",1643929777909,0.0021,37017.0,37016.0,0.2]
["bitfinex","BTCUSD",1643929778111,0.0021,37017.0,37016.0,0.2541]
["bitfinex","BTCUSD",1643929778309,0.0021,37017.0,37016.0,0.0541]
["bitfinex","BTCUSD",1643929779108,0.0021,37017.0,37016.0,0.14643374]
["bitfinex","BTCUSD",1643929780460,0.0021,37017.0,37016.0,0.0541]
["bitfinex","BTCUSD",1643929780863,0.0021,37017.0,37012.0,0.1766]
["bitfinex","BTCUSD",1643929780864,0.35417,37017.0,37012.0,0.1766]
["bitfinex","BTCUSD",1643929781062,0.35417,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643929781261,0.35452297,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643929781661,0.23495374,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643929781860,0.23495374,37016.0,37014.0,0.29674891]
["bitfinex","BTCUSD",1643929781861,0.23530671,37016.0,37014.0,0.29674891]
["bitfinex","BTCUSD",1643929782260,0.00245297,37017.0,37014.0,0.29674891]
["bitfinex","BTCUSD",1643929782662,0.0021,37017.0,37014.0,0.29674891]
["bitfinex","BTCUSD",1643929783707,0.0021,37017.0,37014.0,0.41431391]
["bitfinex","BTCUSD",1643929784910,0.0021,37017.0,37014.0,0.36431391]
["bitfinex","BTCUSD",1643929785108,0.08622931,37022.0,37014.0,0.36431391]
["bitfinex","BTCUSD",1643929785109,0.37405547,37026.0,37015.0,0.2]
["bitfinex","BTCUSD",1643929785309,0.35207,37025.0,37015.0,0.2]
["bitfinex","BTCUSD",1643929785708,0.45207,37025.0,37014.0,0.36431391]
["bitfinex","BTCUSD",1643929786108,0.20434098,37021.0,37014.0,0.36431391]
["bitfinex","BTCUSD",1643929786510,0.1,37025.0,37017.0,0.07861459]
["bitfinex","BTCUSD",1643929786760,0.37405547,37026.0,37017.0,0.07861459]
["bitfinex","BTCUSD",1643929786761,0.35207,37024.0,37017.0,0.07861459]
["bitfinex","BTCUSD",1643929787154,0.45207,37024.0,37017.0,0.07861459]
["bitfinex","BTCUSD",1643929787955,0.00075312,37022.0,37015.0,0.0007326]
["bitfinex","BTCUSD",1643929788255,0.35207,37021.0,37015.0,0.0007326]
["bitfinex","BTCUSD",1643929788957,0.1,37024.0,37016.0,0.117562]
["bitfinex","BTCUSD",1643929789158,0.00075313,37020.0,37017.0,0.08740191]
["bitfinex","BTCUSD",1643929790156,0.35207,37019.0,37016.0,0.067562]
["bitfinex","BTCUSD",1643929791207,0.00075313,37020.0,37016.0,0.067562]
["bitfinex","BTCUSD",1643929791405,0.35207,37025.0,37016.0,0.067562]
["bitfinex","BTCUSD",1643929791807,0.35207,37025.0,37020.0,0.24141038]
["bitfinex","BTCUSD",1643929792012,0.35207,37025.0,37021.0,0.067554]
["bitfinex","BTCUSD",1643929792207,0.0021,37027.0,37021.0,0.067554]
["bitfinex","BTCUSD",1643929792807,0.00075247,37026.0,37021.0,0.067554]
["bitfinex","BTCUSD",1643929793010,0.0021,37028.0,37026.0,0.75]
["bitfinex","BTCUSD",1643929793210,0.0021,37028.0,37027.0,0.05]
["bitfinex","BTCUSD",1643929793412,0.0021,37028.0,37027.0,0.1041]
["bitfinex","BTCUSD",1643929794008,0.0021,37028.0,37027.0,0.43102915]
["bitfinex","BTCUSD",1643929794265,0.0021,37028.0,37027.0,0.38102915]
["bitfinex","BTCUSD",1643929798309,0.35417,37028.0,37027.0,0.33310976]
["bitfinex","BTCUSD",1643929798510,0.0021,37028.0,37027.0,0.33310976]
["bitfinex","BTCUSD",1643929798811,0.0132,37029.0,37028.0,0.25]
["bitfinex","BTCUSD",1643929798812,0.00075301,37029.0,37028.0,0.25]
["bitfinex","BTCUSD",1643929799013,0.072,37034.0,37029.0,0.5]
["bitfinex","BTCUSD",1643929799214,0.00411141,37037.0,37032.0,0.05]
["bitfinex","BTCUSD",1643929799410,0.00411141,37037.0,37033.0,0.0541]
["bitfinex","BTCUSD",1643929799610,0.00411141,37037.0,37034.0,0.27156931]
["bitfinex","BTCUSD",1643929799812,0.0011,37037.0,37035.0,0.14312968]
["bitfinex","BTCUSD",1643929801115,0.0011,37037.0,37036.0,0.26609838]
["bitfinex","BTCUSD",1643929801311,0.0011,37037.0,37036.0,0.32019838]
["bitfinex","BTCUSD",1643929801780,0.0011,37037.0,37036.0,0.31992961]
["bitfinex","BTCUSD",1643929801971,0.0011,37037.0,37036.0,0.0541]
["bitfinex","BTCUSD",1643929802173,0.0011,37037.0,37036.0,0.36506086]
["bitfinex","BTCUSD",1643929802772,0.0011,37037.0,37036.0,0.0541]
["bitfinex","BTCUSD",1643929804176,0.068529,37043.0,37036.0,0.0541]
["bitfinex","BTCUSD",1643929804177,0.12575516,37044.0,37036.0,0.0541]
["bitfinex","BTCUSD",1643929804373,0.28528782,37043.0,37036.0,0.0541]
["bitfinex","BTCUSD",1643929804572,0.24243845,37041.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929804775,0.05,37037.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929804974,0.67056383,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929805376,0.77056383,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929805609,0.67056383,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929806905,0.77056383,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929807907,0.35207,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929808506,0.00075471,37040.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929808807,0.35207,37039.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929809008,0.25093813,37037.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929809271,0.35207,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929809460,0.57506477,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929809861,0.35207,37036.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929810061,0.08764966,37040.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929810062,0.00075472,37040.0,37035.0,3.0]
["bitfinex","BTCUSD",1643929810661,0.0071555,37041.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929810861,0.20689104,37037.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929811063,0.26487462,37038.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929812665,0.48155008,37038.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929812866,0.35207,37037.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929813117,0.48155008,37038.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929813315,0.35207,37037.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929813514,0.48155008,37038.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929814318,0.35207,37037.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929814521,0.35207,37036.0,37035.0,3.7364763]
["bitfinex","BTCUSD",1643929816020,0.32439855,37037.0,37035.0,3.37155019]
["bitfinex","BTCUSD",1643929816220,0.4,37036.0,37035.0,3.37155019]
["bitfinex","BTCUSD",1643929816622,0.70207,37036.0,37035.0,3.37155019]
["bitfinex","BTCUSD",1643929816857,1.00617,37036.0,37035.0,3.37155019]
["bitfinex","BTCUSD",1643929817658,1.35617,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929817859,1.40617,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929818059,1.1041,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929818260,0.79006525,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929818461,0.62869702,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929819159,0.98076702,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929819361,0.0541,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929819565,0.35207,37036.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929819759,0.00035435,37039.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929819960,0.00035435,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643929820160,0.00035435,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929820361,0.2415284,37039.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929820813,0.31742616,37039.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929821014,0.24188275,37039.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929821213,0.00035435,37039.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929821415,0.00035435,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929821614,0.00106797,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929821815,0.00071362,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929822219,0.00106797,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929822617,0.00035435,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929822817,0.00071363,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929823020,0.00071363,37040.0,37035.0,3.41637876]
["bitfinex","BTCUSD",1643929823216,0.00106798,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929823818,0.00035435,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929824016,0.00071363,37040.0,37035.0,3.36637876]
["bitfinex","BTCUSD",1643929824458,0.00106798,37040.0,37035.0,3.40137876]
["bitfinex","BTCUSD",1643929825059,0.00106798,37040.0,37039.0,0.05]
["bitfinex","BTCUSD",1643929825258,0.00071363,37040.0,37039.0,0.05]
["bitfinex","BTCUSD",1643929826059,0.00071363,37040.0,37039.0,0.33758545]
["bitfinex","BTCUSD",1643929826757,0.00071363,37040.0,37039.0,0.28758545]
["bitfinex","BTCUSD",1643929829807,0.0071555,37041.0,37039.0,0.28758545]
["bitfinex","BTCUSD",1643929830408,0.0071555,37041.0,37036.0,0.05]
["bitfinex","BTCUSD",1643929830607,0.0071555,37041.0,37035.0,3.70484444]
["bitfinex","BTCUSD",1643929830807,0.0071555,37041.0,37035.0,3.68731544]
["bitfinex","BTCUSD",1643929831208,0.0021555,37041.0,37035.0,3.68731544]
["bitfinex","BTCUSD",1643929831410,0.0021555,37041.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929831776,0.0021555,37041.0,37038.0,0.05]
["bitfinex","BTCUSD",1643929831968,0.0021555,37041.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929835075,0.0021555,37041.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929835512,0.0562555,37041.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929836111,0.0890355,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929837510,0.4411055,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929838114,0.35207,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929839360,0.0696995,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929840860,0.0021555,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929845105,0.07456165,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929845305,0.0021555,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929845508,0.0021555,37037.0,37035.0,3.67100335]
["bitfinex","BTCUSD",1643929845707,0.0021555,37037.0,37035.0,3.72100335]
["bitfinex","BTCUSD",1643929847957,0.0021555,37037.0,37035.0,3.81932201]
["bitfinex","BTCUSD",1643929848162,0.0021555,37037.0,37035.0,3.76932201]
["bitfinex","BTCUSD",1643929848360,0.0021555,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929849259,0.35207,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929849860,0.0021555,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929850262,0.35207,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929850506,0.5021555,37037.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929850907,0.35207,37036.0,37035.0,3.35137876]
["bitfinex","BTCUSD",1643929851306,0.6021555,37037.0,37035.0,3.64396412]
["bitfinex","BTCUSD",1643929851908,0.5021555,37037.0,37035.0,3.64396412]
["bitfinex","BTCUSD",1643929852310,0.5021555,37037.0,37035.0,3.69396412]
["bitfinex","BTCUSD",1643929852510,0.5021555,37037.0,37036.0,0.3]
["bitfinex","BTCUSD",1643929853409,0.5021555,37037.0,37036.0,0.24989296]
["bitfinex","BTCUSD",1643929853620,0.5021555,37037.0,37036.0,0.33265435]
["bitfinex","BTCUSD",1643929854011,0.5021555,37037.0,37036.0,0.08276139]
["bitfinex","BTCUSD",1643929854262,0.5021555,37037.0,37036.0,0.13276139]
["bitfinex","BTCUSD",1643929854556,0.5021555,37037.0,37036.0,0.47872952]
["bitfinex","BTCUSD",1643929855356,0.00035435,37039.0,37037.0,0.25]
["bitfinex","BTCUSD",1643929855658,0.00035435,37044.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929855861,0.00135435,37045.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929856756,0.00205406,37045.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929857858,0.00135435,37045.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929858117,0.00205406,37045.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929858918,0.00135435,37045.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929859118,0.35207,37044.0,37041.0,0.236029]
["bitfinex","BTCUSD",1643929859318,0.35207,37044.0,37037.0,0.25291722]
["bitfinex","BTCUSD",1643929859319,0.00205406,37045.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929859517,0.00035435,37044.0,37036.0,0.49625552]
["bitfinex","BTCUSD",1643929859919,0.00205406,37045.0,37036.0,0.41782147]
["bitfinex","BTCUSD",1643929860119,0.00135435,37045.0,37036.0,0.15028739]
["bitfinex","BTCUSD",1643929860322,0.19619773,37042.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929860520,0.19619773,37042.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929860720,0.24619773,37042.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929860919,0.19655208,37042.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929861320,0.24655208,37042.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929861521,0.00070288,37040.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929861760,0.15579315,37039.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929862058,0.22436702,37036.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929862256,0.57643702,37036.0,37035.0,0.7364763]
["bitfinex","BTCUSD",1643929863164,0.00035435,37038.0,37035.0,0.7864763]
["bitfinex","BTCUSD",1643929863357,0.00070285,37040.0,37035.0,0.7864763]
["bitfinex","BTCUSD",1643929863358,0.00035435,37039.0,37035.0,0.7864763]
["bitfinex","BTCUSD",1643929863762,0.00035435,37044.0,37035.0,0.40137876]
["bitfinex","BTCUSD",1643929864059,0.00035435,37044.0,37036.0,0.22466146]
["bitfinex","BTCUSD",1643929864060,0.00070287,37040.0,37036.0,0.22466146]
["bitfinex","BTCUSD",1643929864858,0.00105722,37040.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929865065,0.00035435,37040.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929865259,0.00070267,37040.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929866110,0.00035435,37043.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929866313,0.20234434,37044.0,37040.0,0.07392195]
["bitfinex","BTCUSD",1643929866509,0.20234434,37044.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929866510,0.067532,37043.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929866713,0.06788635,37043.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929867713,0.00070266,37042.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929868012,0.00105701,37042.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929868313,0.09802124,37040.0,37037.0,0.05]
["bitfinex","BTCUSD",1643929869114,0.09802124,37040.0,37035.0,0.40137876]
["bitfinex","BTCUSD",1643929869359,0.09837559,37040.0,37035.0,0.40137876]
["bitfinex","BTCUSD",1643929869657,0.21674729,37037.0,37035.0,0.40137876]
["bitfinex","BTCUSD",1643929870658,0.21674729,37037.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929870859,0.35207,37036.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929872058,0.21674729,37037.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929872460,0.35207,37036.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929872859,0.35207,37038.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929873108,0.26661521,37040.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929873307,0.00035435,37039.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929873707,0.2585093,37039.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929873908,0.35207,37038.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929875609,0.24907822,37040.0,37035.0,0.35137876]
["bitfinex","BTCUSD",1643929875909,0.00035435,37041.0,37039.0,0.05]
["bitfinex","BTCUSD",1643929876108,0.001,37045.0,37039.0,0.05]
["bitfinex","BTCUSD",1643929876109,0.00070267,37040.0,37039.0,0.05]
["bitfinex","BTCUSD",1643929876513,0.00070267,37040.0,37039.0,0.30799872]
["bitfinex","BTCUSD",1643929877168,0.00070268,37041.0,37039.0,0.30799872]
["bitfinex","BTCUSD",1643929877369,0.00070268,37041.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929877569,0.00070268,37041.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929878170,0.26102201,37043.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929878371,0.00070267,37042.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929879373,0.06788335,37044.0,37041.0,0.05]
["bitfinex","BTCUSD",1643929879569,0.00070266,37043.0,37041.0,0.05]
["bitfinex","BTCUSD",1643929880372,0.00070266,37043.0,37039.0,0.30799872]
["bitfinex","BTCUSD",1643929880608,0.00035435,37043.0,37039.0,0.30799872]
["bitfinex","BTCUSD",1643929880808,0.068586,37044.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929881210,0.35207,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929881510,0.35242435,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929881713,0.00035435,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929881912,0.06788335,37044.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929882111,0.35277266,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929882310,0.00105701,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929883113,0.00035435,37043.0,37039.0,0.25799872]
["bitfinex","BTCUSD",1643929883313,0.00070266,37043.0,37042.0,0.05]
["bitfinex","BTCUSD",1643929883514,0.35277266,37043.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929883713,0.00105701,37043.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929884118,0.00070266,37043.0,37040.0,0.05]
["bitfinex","BTCUSD",1643929884366,0.00070266,37043.0,37041.0,0.28411336]
["bitfinex","BTCUSD",1643929884570,0.00105701,37043.0,37042.0,0.3]
["bitfinex","BTCUSD",1643929884765,0.00105701,37043.0,37042.0,0.58821336]
["bitfinex","BTCUSD",1643929884969,0.00070266,37043.0,37042.0,0.5541]
["bitfinex","BTCUSD",1643929885365,0.0011,37047.0,37045.0,0.37863736]
["bitfinex","BTCUSD",1643929885564,0.0011,37047.0,37045.0,0.44614436]
["bitfinex","BTCUSD",1643929886964,0.0011,37047.0,37046.0,0.05]
["bitfinex","BTCUSD",1643929887465,0.0011,37047.0,37045.0,0.35466198]
["bitfinex","BTCUSD",1643929888708,0.0011,37047.0,37046.0,0.05]
["bitfinex","BTCUSD",1643929888907,0.0011,37047.0,37045.0,0.44581205]
["bitfinex","BTCUSD",1643929889712,0.0011,37047.0,37046.0,0.05]
["bitfinex","BTCUSD",1643929890810,0.0011,37047.0,37046.0,0.04203072]
["bitfinex","BTCUSD",1643929891007,0.0011,37047.0,37046.0,0.03955072]
["bitfinex","BTCUSD",1643929891409,0.0011,37047.0,37046.0,0.30812663]
["bitfinex","BTCUSD",1643929892660,0.0011,37047.0,37046.0,0.03955072]
["bitfinex","BTCUSD",1643929893662,0.01035446,37049.0,37046.0,0.03955072]
["bitfinex","BTCUSD",1643929893869,0.01035446,37049.0,37045.0,0.44581205]
["bitfinex","BTCUSD",1643929893870,0.051,37063.0,37048.0,0.80838591]
["bitfinex","BTCUSD",1643929894064,0.051,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643929894065,0.35307,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643929894460,0.35307,37063.0,37057.0,0.07621]
["bitfinex","BTCUSD",1643929894461,0.02058703,37059.0,37057.0,0.07621]
["bitfinex","BTCUSD",1643929894668,0.02058703,37059.0,37058.0,0.06828366]
["bitfinex","BTCUSD",1643929894867,0.001,37063.0,37059.0,0.25]
["bitfinex","BTCUSD",1643929895063,0.0032,37066.0,37062.0,0.05]
["bitfinex","BTCUSD",1643929895064,0.0013421,37065.0,37062.0,0.05]
["bitfinex","BTCUSD",1643929895261,0.00455801,37069.0,37060.0,0.0541]
["bitfinex","BTCUSD",1643929895510,0.35207,37068.0,37060.0,0.0541]
["bitfinex","BTCUSD",1643929895909,0.35207,37068.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929895910,0.1906039,37061.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929896314,0.7594114,37060.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929896511,1.1333872,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929896710,1.06058487,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929896913,1.16058487,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929897712,0.76058487,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929897913,0.86058487,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929898111,0.74927384,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929898510,1.02001346,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929899768,0.59927384,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929899966,0.8545831,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929900169,0.59927384,37059.0,37058.0,0.03887069]
["bitfinex","BTCUSD",1643929901564,0.59927384,37059.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929901764,0.34720384,37059.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929901964,0.34220384,37059.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929902167,0.26922607,37058.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929902368,0.35207,37057.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929902568,0.3438601,37056.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929902769,0.40617,37055.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929903308,0.25106502,37054.0,37053.0,0.021226]
["bitfinex","BTCUSD",1643929903508,0.29507001,37053.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929903708,0.29507001,37053.0,37052.0,0.00075792]
["bitfinex","BTCUSD",1643929904508,0.0541,37054.0,37052.0,0.00075792]
["bitfinex","BTCUSD",1643929904712,0.1,37055.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929904908,0.00075782,37056.0,37051.0,0.00075793]
["bitfinex","BTCUSD",1643929905912,0.60507269,37058.0,37052.0,0.067496]
["bitfinex","BTCUSD",1643929906108,0.00075784,37056.0,37052.0,0.00075792]
["bitfinex","BTCUSD",1643929906964,0.60507269,37058.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929907165,0.1179,37062.0,37056.0,0.05]
["bitfinex","BTCUSD",1643929907166,0.35207,37061.0,37056.0,0.05]
["bitfinex","BTCUSD",1643929907365,0.1,37061.0,37056.0,0.05]
["bitfinex","BTCUSD",1643929907968,0.1,37061.0,37054.0,0.13497]
["bitfinex","BTCUSD",1643929908164,0.32765723,37061.0,37054.0,0.13497]
["bitfinex","BTCUSD",1643929908366,0.32735108,37061.0,37054.0,0.13497]
["bitfinex","BTCUSD",1643929908565,0.00075782,37060.0,37056.0,0.15641818]
["bitfinex","BTCUSD",1643929908967,0.00111216,37060.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929909366,0.00075782,37060.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929909565,0.00035434,37062.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929909766,0.00075782,37060.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929910166,0.00111216,37060.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929910611,0.35207,37059.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929911008,0.2320548,37057.0,37056.0,0.08893318]
["bitfinex","BTCUSD",1643929911209,0.5841248,37057.0,37055.0,0.01955999]
["bitfinex","BTCUSD",1643929911408,0.35207,37056.0,37055.0,0.01955999]
["bitfinex","BTCUSD",1643929911608,0.35207,37056.0,37052.0,0.01918339]
["bitfinex","BTCUSD",1643929911609,0.40617,37056.0,37052.0,0.01918339]
["bitfinex","BTCUSD",1643929911809,0.15445434,37056.0,37052.0,0.01918339]
["bitfinex","BTCUSD",1643929912010,0.15445434,37056.0,37052.0,0.01918335]
["bitfinex","BTCUSD",1643929912509,0.21134431,37053.0,37052.0,0.01918335]
["bitfinex","BTCUSD",1643929913112,0.21134431,37053.0,37052.0,0.01842541]
["bitfinex","BTCUSD",1643929913510,0.21134431,37053.0,37051.0,0.00075793]
["bitfinex","BTCUSD",1643929913710,0.00035434,37054.0,37051.0,0.00075793]
["bitfinex","BTCUSD",1643929914262,0.05445434,37056.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929914463,0.30810352,37051.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929916660,0.00035434,37055.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929916864,0.00111213,37056.0,37054.0,0.05]
["bitfinex","BTCUSD",1643929917062,0.00111213,37056.0,37055.0,0.39356913]
["bitfinex","BTCUSD",1643929917263,0.00075779,37056.0,37055.0,0.14356913]
["bitfinex","BTCUSD",1643929917861,0.00035434,37061.0,37055.0,0.14356913]
["bitfinex","BTCUSD",1643929918121,0.00075784,37057.0,37055.0,0.14356913]
["bitfinex","BTCUSD",1643929918324,0.00075784,37057.0,37055.0,0.09356913]
["bitfinex","BTCUSD",1643929919122,0.00035434,37061.0,37055.0,0.09356913]
["bitfinex","BTCUSD",1643929919325,0.00075783,37058.0,37055.0,0.09356913]
["bitfinex","BTCUSD",1643929920324,0.00035434,37061.0,37055.0,0.09356913]
["bitfinex","BTCUSD",1643929920524,0.00075783,37058.0,37055.0,0.09356913]
["bitfinex","BTCUSD",1643929921026,0.00075783,37058.0,37052.0,0.1399017]
["bitfinex","BTCUSD",1643929921224,0.00075783,37058.0,37054.0,0.05]
["bitfinex","BTCUSD",1643929921425,0.00035434,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929921771,0.00075784,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1643929921966,0.00075784,37057.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929922765,0.00035434,37061.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929922964,0.00075783,37058.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929923865,0.00035434,37061.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929924065,0.00075783,37058.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929925164,0.00035434,37061.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929925366,0.00075783,37058.0,37055.0,0.09874095]
["bitfinex","BTCUSD",1643929925616,0.00075783,37058.0,37057.0,0.55]
["bitfinex","BTCUSD",1643929925818,0.0114,37062.0,37058.0,0.25]
["bitfinex","BTCUSD",1643929925819,0.00035434,37061.0,37058.0,0.25]
["bitfinex","BTCUSD",1643929926114,0.00035434,37061.0,37060.0,0.3]
["bitfinex","BTCUSD",1643929926317,0.0114,37062.0,37061.0,0.36909479]
["bitfinex","BTCUSD",1643929928413,0.0114,37062.0,37061.0,0.68288485]
["bitfinex","BTCUSD",1643929928613,0.0114,37062.0,37061.0,0.41909479]
["bitfinex","BTCUSD",1643929928820,0.0114,37062.0,37061.0,0.67898624]
["bitfinex","BTCUSD",1643929929014,0.0114,37062.0,37061.0,0.41909479]
["bitfinex","BTCUSD",1643929929460,0.0114,37062.0,37061.0,0.68162803]
["bitfinex","BTCUSD",1643929929860,0.0114,37062.0,37061.0,0.36909479]
["bitfinex","BTCUSD",1643929930661,0.0114,37062.0,37061.0,0.29250041]
["bitfinex","BTCUSD",1643929931660,0.0114,37062.0,37059.0,0.08789182]
["bitfinex","BTCUSD",1643929931860,0.01175434,37062.0,37058.0,0.0049]
["bitfinex","BTCUSD",1643929932262,0.01175434,37062.0,37057.0,0.13483762]
["bitfinex","BTCUSD",1643929932463,0.01215905,37062.0,37057.0,0.13483762]
["bitfinex","BTCUSD",1643929932665,0.01215905,37062.0,37057.0,0.43501933]
["bitfinex","BTCUSD",1643929933507,0.0114,37062.0,37057.0,0.4563712]
["bitfinex","BTCUSD",1643929933708,0.00075905,37061.0,37057.0,0.43793358]
["bitfinex","BTCUSD",1643929933910,0.00111339,37061.0,37057.0,0.43793358]
["bitfinex","BTCUSD",1643929934110,0.00111339,37061.0,37057.0,0.48793358]
["bitfinex","BTCUSD",1643929934712,0.00035434,37061.0,37057.0,0.43897553]
["bitfinex","BTCUSD",1643929934912,0.00075905,37061.0,37057.0,0.43897553]
["bitfinex","BTCUSD",1643929935112,0.00075905,37061.0,37057.0,0.38897553]
["bitfinex","BTCUSD",1643929935313,0.00111339,37061.0,37057.0,0.38897553]
["bitfinex","BTCUSD",1643929935513,0.00111339,37061.0,37057.0,0.08879382]
["bitfinex","BTCUSD",1643929935814,0.00111339,37061.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929936012,0.00035434,37061.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929936214,0.00075905,37061.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929936625,0.00111339,37061.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929936865,0.00075905,37061.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929937163,0.0114,37062.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929937365,0.00035434,37061.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929937563,0.2545795,37060.0,37057.0,0.06744195]
["bitfinex","BTCUSD",1643929937761,0.2545795,37060.0,37056.0,0.04047914]
["bitfinex","BTCUSD",1643929937762,0.2545795,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929937962,0.2395795,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929938162,0.08260073,37057.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929938563,0.2395795,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929938564,0.00035434,37059.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929938965,0.00075906,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929939566,0.00035434,37061.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929939764,0.08064296,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929940266,0.35207,37059.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929940912,0.08099729,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929941116,0.00111339,37060.0,37056.0,0.02115967]
["bitfinex","BTCUSD",1643929941315,0.35207,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929941516,0.00075905,37060.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929941719,0.00075905,37060.0,37055.0,0.05]
["bitfinex","BTCUSD",1643929941923,0.00035434,37061.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929942117,0.0114,37062.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929942118,0.00075905,37060.0,37057.0,0.05]
["bitfinex","BTCUSD",1643929942319,0.00075905,37060.0,37057.0,0.38103722]
["bitfinex","BTCUSD",1643929942519,0.00075905,37060.0,37058.0,0.2222952]
["bitfinex","BTCUSD",1643929943119,0.00035434,37061.0,37058.0,0.2222952]
["bitfinex","BTCUSD",1643929943319,0.00075905,37061.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929943518,0.00075905,37061.0,37060.0,0.3]
["bitfinex","BTCUSD",1643929944118,0.00075905,37061.0,37060.0,0.5441282]
["bitfinex","BTCUSD",1643929944364,0.0114,37062.0,37060.0,0.5441282]
["bitfinex","BTCUSD",1643929944563,0.01215904,37062.0,37060.0,0.3]
["bitfinex","BTCUSD",1643929944962,0.01215904,37062.0,37060.0,0.367467]
["bitfinex","BTCUSD",1643929945164,0.01215904,37062.0,37060.0,0.117467]
["bitfinex","BTCUSD",1643929945564,0.0114,37062.0,37060.0,0.117467]
["bitfinex","BTCUSD",1643929945963,0.0114,37062.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929946980,0.0114,37062.0,37060.0,0.117466]
["bitfinex","BTCUSD",1643929947165,0.0114,37062.0,37061.0,0.51363341]
["bitfinex","BTCUSD",1643929947367,0.0114,37062.0,37061.0,0.25]
["bitfinex","BTCUSD",1643929948013,0.0114,37062.0,37061.0,0.50797808]
["bitfinex","BTCUSD",1643929948213,0.0114,37062.0,37061.0,0.55797808]
["bitfinex","BTCUSD",1643929948816,0.0114,37062.0,37061.0,0.50797808]
["bitfinex","BTCUSD",1643929949015,0.0114,37062.0,37061.0,0.55797808]
["bitfinex","BTCUSD",1643929949417,0.0114,37062.0,37061.0,0.39674016]
["bitfinex","BTCUSD",1643929949618,0.0114,37062.0,37061.0,0.65723478]
["bitfinex","BTCUSD",1643929949816,0.0114,37062.0,37061.0,0.34674016]
["bitfinex","BTCUSD",1643929950216,0.0114,37062.0,37061.0,0.60543667]
["bitfinex","BTCUSD",1643929950817,0.0114,37062.0,37061.0,0.65543667]
["bitfinex","BTCUSD",1643929951417,0.0114,37062.0,37061.0,0.60543667]
["bitfinex","BTCUSD",1643929951618,0.0114,37062.0,37061.0,0.34674016]
["bitfinex","BTCUSD",1643929951863,0.0114,37062.0,37061.0,0.50910866]
["bitfinex","BTCUSD",1643929952965,0.0114,37062.0,37061.0,0.25]
["bitfinex","BTCUSD",1643929953565,0.0114,37062.0,37061.0,0.30904672]
["bitfinex","BTCUSD",1643929953768,0.0114,37062.0,37060.0,0.184934]
["bitfinex","BTCUSD",1643929955711,0.24116405,37065.0,37064.0,0.02502944]
["bitfinex","BTCUSD",1643929955911,0.00035569,37063.0,37061.0,0.25]
["bitfinex","BTCUSD",1643929956112,0.24116405,37065.0,37061.0,0.25]
["bitfinex","BTCUSD",1643929956913,0.24116405,37065.0,37060.0,0.23827301]
["bitfinex","BTCUSD",1643929957113,0.00455801,37069.0,37064.0,0.117467]
["bitfinex","BTCUSD",1643929957318,0.00455801,37069.0,37063.0,0.44733621]
["bitfinex","BTCUSD",1643929957815,0.00075957,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643929958015,0.00075957,37068.0,37063.0,0.44733621]
["bitfinex","BTCUSD",1643929958216,0.28173853,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643929958716,0.28097896,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643929958917,0.28097896,37068.0,37065.0,0.067466]
["bitfinex","BTCUSD",1643929959117,0.28097896,37068.0,37066.0,0.05]
["bitfinex","BTCUSD",1643929959368,0.21257607,37067.0,37066.0,0.05]
["bitfinex","BTCUSD",1643929959567,0.28097896,37068.0,37066.0,0.05]
["bitfinex","BTCUSD",1643929963816,0.35207,37067.0,37063.0,0.134934]
["bitfinex","BTCUSD",1643929964113,0.35207,37067.0,37061.0,0.02197518]
["bitfinex","BTCUSD",1643929964114,0.69886762,37067.0,37061.0,0.02197518]
["bitfinex","BTCUSD",1643929964812,0.26942397,37062.0,37061.0,0.02197518]
["bitfinex","BTCUSD",1643929966312,0.00075957,37065.0,37061.0,0.02197518]
["bitfinex","BTCUSD",1643929966518,0.00075957,37065.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929967167,0.34679762,37066.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929967468,0.52115381,37064.0,37060.0,0.01933504]
["bitfinex","BTCUSD",1643929967870,0.35207,37063.0,37060.0,0.01933504]
["bitfinex","BTCUSD",1643929969873,0.35207,37063.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929970073,0.52115381,37064.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929970377,0.35207,37063.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929970619,0.35207,37063.0,37056.0,0.067482]
["bitfinex","BTCUSD",1643929970819,0.0003557,37063.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929971221,0.35207,37063.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929971621,0.3524257,37063.0,37059.0,0.0007597]
["bitfinex","BTCUSD",1643929971821,0.3524257,37063.0,37057.0,0.02148458]
["bitfinex","BTCUSD",1643929972021,0.3524257,37063.0,37060.0,0.067479]
["bitfinex","BTCUSD",1643929972221,0.35207,37063.0,37060.0,0.067479]
["bitfinex","BTCUSD",1643929974023,0.35207,37063.0,37060.0,0.117479]
["bitfinex","BTCUSD",1643929974866,0.35207,37063.0,37060.0,0.067479]
["bitfinex","BTCUSD",1643929976870,0.35207,37063.0,37060.0,0.06738894]
["bitfinex","BTCUSD",1643929977070,0.35207,37063.0,37060.0,0.067478]
["bitfinex","BTCUSD",1643929977472,0.35207,37063.0,37057.0,0.134953]
["bitfinex","BTCUSD",1643929977676,0.34679762,37061.0,37056.0,0.03965907]
["bitfinex","BTCUSD",1643929977874,0.34679762,37058.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929978120,1.16550347,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929978421,0.81870585,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929978620,0.54792816,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929978823,0.62048308,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929979020,0.55297908,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929979321,0.53225793,37057.0,37056.0,0.02006205]
["bitfinex","BTCUSD",1643929979721,0.53225793,37057.0,37048.0,0.5831]
["bitfinex","BTCUSD",1643929979921,0.18020493,37057.0,37048.0,0.5831]
["bitfinex","BTCUSD",1643929980121,0.18020493,37057.0,37050.0,0.05]
["bitfinex","BTCUSD",1643929980323,0.18020493,37057.0,37053.0,0.05]
["bitfinex","BTCUSD",1643929980523,0.352053,37056.0,37053.0,0.05]
["bitfinex","BTCUSD",1643929981223,0.18020493,37057.0,37052.0,0.352033]
["bitfinex","BTCUSD",1643929981423,0.27688794,37056.0,37052.0,0.134977]
["bitfinex","BTCUSD",1643929981623,0.27688794,37056.0,37053.0,0.35278316]
["bitfinex","BTCUSD",1643929981872,0.27688794,37056.0,37053.0,0.00075916]
["bitfinex","BTCUSD",1643929982672,0.27688794,37056.0,37052.0,0.134977]
["bitfinex","BTCUSD",1643929982873,0.27688794,37056.0,37053.0,0.35278316]
["bitfinex","BTCUSD",1643929983071,0.27688794,37056.0,37053.0,0.00075916]
["bitfinex","BTCUSD",1643929983876,0.27688794,37056.0,37054.0,0.352014]
["bitfinex","BTCUSD",1643929984273,0.27688794,37056.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929985623,0.12610493,37057.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929986425,0.12610493,37057.0,37054.0,0.06825015]
["bitfinex","BTCUSD",1643929986624,0.25440621,37056.0,37054.0,0.06825015]
["bitfinex","BTCUSD",1643929987025,0.35510698,37056.0,37054.0,0.06825015]
["bitfinex","BTCUSD",1643929987424,0.35510698,37056.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929987826,0.25923502,37055.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929988026,0.25923502,37055.0,37054.0,0.419504]
["bitfinex","BTCUSD",1643929988228,0.34700208,37059.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929988427,0.40460424,37061.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929988428,0.34700208,37061.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929988630,0.352053,37060.0,37054.0,0.067491]
["bitfinex","BTCUSD",1643929989028,0.352053,37060.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643929989273,0.2506497,37059.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643929989467,0.352053,37058.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643929989666,0.25055668,37060.0,37055.0,0.13572114]
["bitfinex","BTCUSD",1643929990166,0.34700208,37061.0,37055.0,0.13572114]
["bitfinex","BTCUSD",1643929990567,0.352053,37061.0,37055.0,0.13572114]
["bitfinex","BTCUSD",1643929990766,0.44132991,37061.0,37055.0,0.13572114]
["bitfinex","BTCUSD",1643929991169,0.44132991,37061.0,37055.0,0.134962]
["bitfinex","BTCUSD",1643929991368,0.63031425,37061.0,37056.0,0.00075913]
["bitfinex","BTCUSD",1643929991568,0.352053,37061.0,37056.0,0.00075913]
["bitfinex","BTCUSD",1643929991771,0.2890542,37062.0,37060.0,0.05]
["bitfinex","BTCUSD",1643929991971,0.352053,37061.0,37060.0,0.03939505]
["bitfinex","BTCUSD",1643929992570,0.352053,37061.0,37060.0,0.30443942]
["bitfinex","BTCUSD",1643929993220,0.6411072,37061.0,37060.0,0.26504437]
["bitfinex","BTCUSD",1643929993824,0.2890542,37062.0,37060.0,0.26504437]
["bitfinex","BTCUSD",1643929994020,0.2890542,37062.0,37059.0,0.067475]
["bitfinex","BTCUSD",1643929994222,0.29965915,37062.0,37057.0,0.00075915]
["bitfinex","BTCUSD",1643929994420,0.6411072,37061.0,37058.0,0.03939505]
["bitfinex","BTCUSD",1643929994619,0.36265795,37059.0,37058.0,0.03939505]
["bitfinex","BTCUSD",1643929994820,0.36265795,37059.0,37056.0,0.02080325]
["bitfinex","BTCUSD",1643929995020,0.36265795,37059.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929995824,0.01060495,37059.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929996024,0.01060495,37059.0,37058.0,0.35197]
["bitfinex","BTCUSD",1643929996988,0.01060495,37059.0,37057.0,0.351979]
["bitfinex","BTCUSD",1643929997188,0.24185579,37059.0,37055.0,0.28575872]
["bitfinex","BTCUSD",1643929997388,0.352053,37058.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929997590,0.36265795,37058.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929997790,0.59390879,37058.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929997992,0.36265795,37058.0,37057.0,0.00075913]
["bitfinex","BTCUSD",1643929998390,0.01060495,37058.0,37053.0,0.067493]
["bitfinex","BTCUSD",1643929998690,0.23127071,37057.0,37056.0,0.00075914]
["bitfinex","BTCUSD",1643929998889,0.36265795,37057.0,37056.0,0.00075914]
["bitfinex","BTCUSD",1643929999493,0.36265795,37057.0,37054.0,0.01910783]
["bitfinex","BTCUSD",1643929999692,0.01060495,37057.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643930000092,0.23126674,37057.0,37055.0,0.06824814]
["bitfinex","BTCUSD",1643930000293,0.23126674,37058.0,37055.0,0.06824814]
["bitfinex","BTCUSD",1643930000517,0.23126674,37057.0,37055.0,0.06824814]
["bitfinex","BTCUSD",1643930000719,0.23126674,37057.0,37055.0,0.067489]
["bitfinex","BTCUSD",1643930000918,0.23126674,37058.0,37055.0,0.11824814]
["bitfinex","BTCUSD",1643930001117,0.23126674,37058.0,37055.0,0.06824814]
["bitfinex","BTCUSD",1643930001321,0.23126674,37057.0,37055.0,0.06824814]
["bitfinex","BTCUSD",1643930001722,0.23126674,37056.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643930001919,0.28906355,37058.0,37054.0,0.06749]
["bitfinex","BTCUSD",1643930002119,0.28906355,37058.0,37054.0,0.06824915]
["bitfinex","BTCUSD",1643930002518,0.28906355,37059.0,37054.0,0.06824915]
["bitfinex","BTCUSD",1643930002718,0.28906355,37059.0,37055.0,0.352003]
["bitfinex","BTCUSD",1643930003322,0.25104184,37058.0,37055.0,0.35276214]
["bitfinex","BTCUSD",1643930003522,0.54010539,37058.0,37055.0,0.35276214]
["bitfinex","BTCUSD",1643930003922,0.28906355,37058.0,37055.0,0.35276214]
["bitfinex","BTCUSD",1643930004374,0.28906355,37058.0,37055.0,0.352003]
["bitfinex","BTCUSD",1643930004574,0.28906355,37058.0,37056.0,0.05]
["bitfinex","BTCUSD",1643930004773,0.28906355,37059.0,37056.0,0.067484]
["bitfinex","BTCUSD",1643930004972,0.4878212,37059.0,37056.0,0.067484]
["bitfinex","BTCUSD",1643930005172,0.64111655,37058.0,37056.0,0.067484]
["bitfinex","BTCUSD",1643930005372,0.64111655,37058.0,37056.0,0.117484]
["bitfinex","BTCUSD",1643930005571,0.64111655,37058.0,37056.0,0.067484]
["bitfinex","BTCUSD",1643930006276,0.28906355,37058.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930007273,0.69892926,37059.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930007874,0.352053,37059.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930008120,0.69892926,37059.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930009324,0.88945427,37059.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930010725,0.69892926,37059.0,37057.0,0.0264]
["bitfinex","BTCUSD",1643930010925,0.69892926,37059.0,37056.0,0.00075913]
["bitfinex","BTCUSD",1643930011126,0.28918327,37057.0,37056.0,0.00075913]
["bitfinex","BTCUSD",1643930011325,0.28918327,37057.0,37056.0,0.35274913]
["bitfinex","BTCUSD",1643930011526,0.28918327,37057.0,37056.0,0.35199]
["bitfinex","BTCUSD",1643930012172,0.28918327,37057.0,37056.0,0.419475]
["bitfinex","BTCUSD",1643930012369,0.28918327,37057.0,37056.0,0.067485]
["bitfinex","BTCUSD",1643930012571,0.28918327,37057.0,37056.0,0.419476]
["bitfinex","BTCUSD",1643930013370,0.23134133,37057.0,37056.0,0.067485]
["bitfinex","BTCUSD",1643930013570,0.23134133,37057.0,37056.0,0.419475]
["bitfinex","BTCUSD",1643930013870,0.23134133,37057.0,37056.0,0.445875]
["bitfinex","BTCUSD",1643930014672,0.28918327,37057.0,37056.0,0.445875]
["bitfinex","BTCUSD",1643930014872,0.28918327,37057.0,37056.0,0.093885]
["bitfinex","BTCUSD",1643930015369,0.28918327,37057.0,37056.0,0.0264]
["bitfinex","BTCUSD",1643930015821,0.28918327,37057.0,37056.0,0.01073316]
["bitfinex","BTCUSD",1643930015822,0.34687626,37057.0,37056.0,0.01073316]
["bitfinex","BTCUSD",1643930016220,0.69892926,37057.0,37056.0,0.01073316]
["bitfinex","BTCUSD",1643930017022,0.352053,37057.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643930017224,0.28921241,37056.0,37055.0,0.00075914]
["bitfinex","BTCUSD",1643930017624,0.34687626,37058.0,37055.0,0.3]
["bitfinex","BTCUSD",1643930017825,0.5677189,37057.0,37054.0,0.01149231]
["bitfinex","BTCUSD",1643930018025,0.352053,37055.0,37054.0,0.01149231]
["bitfinex","BTCUSD",1643930018427,0.96620125,37055.0,37054.0,0.01149231]
["bitfinex","BTCUSD",1643930018625,1.21103324,37055.0,37054.0,0.01149231]
["bitfinex","BTCUSD",1643930018826,1.30812249,37055.0,37054.0,0.01073316]
["bitfinex","BTCUSD",1643930020271,0.352053,37054.0,37053.0,0.00075916]
["bitfinex","BTCUSD",1643930020472,1.00716057,37054.0,37053.0,0.00075916]
["bitfinex","BTCUSD",1643930020873,0.66005333,37054.0,37053.0,0.00075916]
["bitfinex","BTCUSD",1643930021074,0.66005333,37054.0,37051.0,0.01073316]
["bitfinex","BTCUSD",1643930021075,1.0647423,37054.0,37051.0,0.01073316]
["bitfinex","BTCUSD",1643930021271,0.34712372,37052.0,37051.0,0.01073316]
["bitfinex","BTCUSD",1643930021472,0.69917672,37052.0,37051.0,0.01073316]
["bitfinex","BTCUSD",1643930022570,0.69917672,37052.0,37051.0,0.00573316]
["bitfinex","BTCUSD",1643930023219,1.00052665,37052.0,37051.0,0.00573316]
["bitfinex","BTCUSD",1643930023620,0.25,37051.0,37046.0,0.01989828]
["bitfinex","BTCUSD",1643930023828,0.28923353,37048.0,37046.0,0.01989828]
["bitfinex","BTCUSD",1643930024026,1.00327672,37047.0,37040.0,0.00021533]
["bitfinex","BTCUSD",1643930024224,0.23141007,37042.0,37036.0,0.00021533]
["bitfinex","BTCUSD",1643930024422,0.0541,37041.0,37036.0,0.00021533]
["bitfinex","BTCUSD",1643930024620,0.67850352,37047.0,37036.0,0.00021533]
["bitfinex","BTCUSD",1643930024621,0.35,37052.0,37051.0,5.99717614]
["bitfinex","BTCUSD",1643930024821,1.17950588,37052.0,37051.0,5.07086714]
["bitfinex","BTCUSD",1643930025323,1.41950589,37052.0,37051.0,5.07086714]
["bitfinex","BTCUSD",1643930025722,1.72226067,37052.0,37051.0,5.07086714]
["bitfinex","BTCUSD",1643930026120,1.81585552,37052.0,37051.0,5.07086714]
["bitfinex","BTCUSD",1643930026328,1.96585552,37052.0,37051.0,5.07086714]
["bitfinex","BTCUSD",1643930026777,2.01995552,37052.0,37051.0,5.03296714]
["bitfinex","BTCUSD",1643930027369,2.01995552,37052.0,37051.0,4.48548872]
["bitfinex","BTCUSD",1643930027769,2.2315521,37052.0,37051.0,4.48548872]
["bitfinex","BTCUSD",1643930028170,2.2315521,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930030721,2.41482861,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930030921,2.36482861,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930031122,1.9601523,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930032722,2.30696515,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930034869,2.25696515,37052.0,37051.0,4.45848872]
["bitfinex","BTCUSD",1643930035969,2.25696515,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930036775,1.9101523,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930038326,1.5101523,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930038626,0.59205301,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930040323,0.74205301,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930040725,1.00782365,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930041526,0.74205301,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930043772,0.64205301,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930043973,0.59205301,37052.0,37051.0,3.68659648]
["bitfinex","BTCUSD",1643930044174,0.59205301,37052.0,37051.0,3.98659648]
["bitfinex","BTCUSD",1643930044373,0.28896418,37059.0,37052.0,0.25]
["bitfinex","BTCUSD",1643930044570,0.28896418,37059.0,37053.0,0.69101127]
["bitfinex","BTCUSD",1643930044771,0.2311364,37057.0,37053.0,0.69101127]
["bitfinex","BTCUSD",1643930044972,0.2311364,37057.0,37055.0,0.27467727]
["bitfinex","BTCUSD",1643930045174,0.2311364,37057.0,37056.0,0.35197]
["bitfinex","BTCUSD",1643930045524,0.33896418,37059.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930045525,0.23113531,37058.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930045724,0.05,37059.0,37053.0,0.05075915]
["bitfinex","BTCUSD",1643930045725,0.23113531,37057.0,37053.0,0.05075915]
["bitfinex","BTCUSD",1643930045924,0.23113531,37057.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930046522,0.23113531,37057.0,37054.0,0.35282415]
["bitfinex","BTCUSD",1643930046923,0.23113531,37056.0,37054.0,0.35282415]
["bitfinex","BTCUSD",1643930047524,0.23113531,37056.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930047726,0.23113531,37057.0,37053.0,0.00075915]
["bitfinex","BTCUSD",1643930048325,0.08856736,37056.0,37053.0,0.00075915]
["bitfinex","BTCUSD",1643930048728,0.08856736,37056.0,37052.0,0.02045306]
["bitfinex","BTCUSD",1643930048925,0.08856736,37056.0,37053.0,0.35282416]
["bitfinex","BTCUSD",1643930049775,0.23113531,37057.0,37053.0,0.35282416]
["bitfinex","BTCUSD",1643930049974,0.23113531,37057.0,37053.0,0.352065]
["bitfinex","BTCUSD",1643930050174,0.23113531,37057.0,37053.0,0.35282416]
["bitfinex","BTCUSD",1643930050374,0.23113531,37057.0,37053.0,0.40282416]
["bitfinex","BTCUSD",1643930050573,0.23113531,37057.0,37053.0,0.35282416]
["bitfinex","BTCUSD",1643930050773,0.23113531,37057.0,37053.0,0.40282416]
["bitfinex","BTCUSD",1643930051174,0.23113531,37057.0,37053.0,0.402065]
["bitfinex","BTCUSD",1643930051478,0.23113531,37057.0,37055.0,0.05]
["bitfinex","BTCUSD",1643930051774,0.23113531,37057.0,37053.0,0.00023046]
["bitfinex","BTCUSD",1643930051975,0.23113531,37057.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930052277,0.31773202,37057.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930052477,0.23113531,37058.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930052678,0.23113531,37058.0,37054.0,0.35229583]
["bitfinex","BTCUSD",1643930053027,0.23113531,37058.0,37054.0,0.00023083]
["bitfinex","BTCUSD",1643930053632,0.23113531,37058.0,37054.0,0.10229019]
["bitfinex","BTCUSD",1643930053930,0.23113531,37059.0,37056.0,0.23378524]
["bitfinex","BTCUSD",1643930054933,0.23113531,37059.0,37056.0,0.23454475]
["bitfinex","BTCUSD",1643930055935,0.23113531,37059.0,37056.0,0.23378524]
["bitfinex","BTCUSD",1643930056134,0.23113531,37059.0,37056.0,0.23454475]
["bitfinex","BTCUSD",1643930056776,0.23113531,37059.0,37056.0,0.00075951]
["bitfinex","BTCUSD",1643930057172,0.23113531,37059.0,37053.0,0.07372855]
["bitfinex","BTCUSD",1643930057373,0.23113531,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643930057573,0.22586156,37060.0,37056.0,0.00075951]
["bitfinex","BTCUSD",1643930057773,0.28896437,37057.0,37051.0,3.73659648]
["bitfinex","BTCUSD",1643930057974,0.23117142,37055.0,37052.0,0.352065]
["bitfinex","BTCUSD",1643930058174,0.01902855,37054.0,37052.0,0.352065]
["bitfinex","BTCUSD",1643930058374,0.28786558,37054.0,37052.0,0.352065]
["bitfinex","BTCUSD",1643930059378,0.38004409,37054.0,37052.0,0.352065]
["bitfinex","BTCUSD",1643930060725,0.11120706,37054.0,37052.0,0.352065]
["bitfinex","BTCUSD",1643930060925,0.01902855,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1643930061524,0.25019997,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1643930061723,0.25019997,37054.0,37053.0,0.402011]
["bitfinex","BTCUSD",1643930061929,0.45227229,37054.0,37053.0,0.402011]
["bitfinex","BTCUSD",1643930062124,0.43324374,37054.0,37053.0,0.402011]
["bitfinex","BTCUSD",1643930062525,0.23117142,37054.0,37053.0,0.402011]
["bitfinex","BTCUSD",1643930063225,0.23117142,37055.0,37054.0,0.352046]
["bitfinex","BTCUSD",1643930063427,0.23117142,37056.0,37054.0,0.64575204]
["bitfinex","BTCUSD",1643930063627,0.23117142,37058.0,37055.0,0.2826477]
["bitfinex","BTCUSD",1643930063827,0.23117142,37058.0,37056.0,0.351981]
["bitfinex","BTCUSD",1643930064128,0.23117142,37059.0,37056.0,0.351981]
["bitfinex","BTCUSD",1643930065178,0.23117142,37057.0,37055.0,0.2826477]
["bitfinex","BTCUSD",1643930065374,0.23117142,37056.0,37055.0,0.6347127]
["bitfinex","BTCUSD",1643930066173,0.23117142,37057.0,37055.0,0.6347127]
["bitfinex","BTCUSD",1643930069425,0.23117142,37056.0,37055.0,0.352065]
["bitfinex","BTCUSD",1643930069631,0.52772816,37057.0,37055.0,0.352065]
["bitfinex","BTCUSD",1643930069828,0.46993961,37057.0,37055.0,0.352065]
["bitfinex","BTCUSD",1643930070026,0.52772816,37057.0,37054.0,0.00075962]
["bitfinex","BTCUSD",1643930070225,0.0829004,37055.0,37054.0,0.00075962]
["bitfinex","BTCUSD",1643930070425,0.31408415,37055.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930070628,0.0829004,37055.0,37054.0,0.35282462]
["bitfinex","BTCUSD",1643930071125,0.28896437,37057.0,37054.0,0.35282462]
["bitfinex","BTCUSD",1643930071327,0.23119177,37055.0,37054.0,0.00075962]
["bitfinex","BTCUSD",1643930071526,0.28896437,37056.0,37054.0,0.35282462]
["bitfinex","BTCUSD",1643930072487,0.21697432,37057.0,37054.0,0.35282462]
["bitfinex","BTCUSD",1643930072488,0.23119981,37055.0,37054.0,0.35282462]
["bitfinex","BTCUSD",1643930072882,0.23119981,37055.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930073083,0.31273607,37055.0,37054.0,0.352065]
["bitfinex","BTCUSD",1643930073283,0.31273607,37055.0,37053.0,0.35275063]
["bitfinex","BTCUSD",1643930073484,0.23120664,37054.0,37053.0,0.35275063]
["bitfinex","BTCUSD",1643930073987,0.23120664,37055.0,37053.0,0.35220633]
["bitfinex","BTCUSD",1643930074184,0.23120664,37056.0,37053.0,0.351991]
["bitfinex","BTCUSD",1643930074383,0.23120664,37056.0,37051.0,3.92224403]
["bitfinex","BTCUSD",1643930074584,0.23120664,37057.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930074783,0.31383883,37057.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930074987,0.23120664,37057.0,37056.0,0.352044]
["bitfinex","BTCUSD",1643930075927,0.28896437,37057.0,37056.0,0.352044]
["bitfinex","BTCUSD",1643930076226,0.28896437,37058.0,37056.0,0.352044]
["bitfinex","BTCUSD",1643930076426,0.28896437,37058.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930076628,0.28896437,37057.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930077029,0.231243,37056.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930077631,0.28896437,37057.0,37055.0,0.29742326]
["bitfinex","BTCUSD",1643930077828,0.28896437,37057.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930078028,0.23125598,37055.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930078231,0.23125598,37055.0,37054.0,0.22146889]
["bitfinex","BTCUSD",1643930078428,0.23125598,37055.0,37054.0,0.57352489]
["bitfinex","BTCUSD",1643930078628,0.28896437,37056.0,37054.0,0.22146889]
["bitfinex","BTCUSD",1643930078831,0.28896437,37056.0,37055.0,0.352056]
["bitfinex","BTCUSD",1643930079030,0.28972402,37056.0,37055.0,0.352056]
["bitfinex","BTCUSD",1643930079672,0.00075965,37056.0,37055.0,0.352056]
["bitfinex","BTCUSD",1643930079873,0.00075965,37056.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930080072,0.34675704,37057.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930080073,0.28911667,37055.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930080674,0.55036093,37054.0,37053.0,0.352056]
["bitfinex","BTCUSD",1643930080874,0.28911667,37054.0,37053.0,0.35227798]
["bitfinex","BTCUSD",1643930083429,0.28911667,37054.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930083628,0.34675704,37055.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930085432,0.54474522,37056.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930086030,0.28925384,37054.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930087678,0.55908252,37055.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930088477,0.34675704,37055.0,37053.0,0.40227798]
["bitfinex","BTCUSD",1643930088978,0.34675704,37055.0,37054.0,0.05]
["bitfinex","BTCUSD",1643930089276,0.34675704,37055.0,37054.0,0.402056]
["bitfinex","BTCUSD",1643930089476,0.34675704,37055.0,37054.0,0.352056]
["bitfinex","BTCUSD",1643930096876,0.34675704,37055.0,37054.0,0.452056]
["bitfinex","BTCUSD",1643930097774,0.06266507,37053.0,37052.0,0.15]
["bitfinex","BTCUSD",1643930098024,0.06266507,37053.0,37052.0,0.2]
["bitfinex","BTCUSD",1643930098025,0.28928719,37053.0,37052.0,0.2]
["bitfinex","BTCUSD",1643930098824,0.28928719,37053.0,37052.0,0.20022199]
["bitfinex","BTCUSD",1643930099024,0.28928719,37053.0,37052.0,0.25022199]
["bitfinex","BTCUSD",1643930100329,0.28928719,37054.0,37052.0,0.25022199]
["bitfinex","BTCUSD",1643930100526,0.28928719,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1643930100728,0.28928719,37054.0,37053.0,0.05022199]
["bitfinex","BTCUSD",1643930101128,0.23141996,37054.0,37053.0,0.05022199]
["bitfinex","BTCUSD",1643930101526,0.23141996,37054.0,37053.0,0.62657728]
["bitfinex","BTCUSD",1643930101781,0.23141996,37054.0,37053.0,0.82204772]
["bitfinex","BTCUSD",1643930101977,0.23141996,37055.0,37053.0,0.82204772]
["bitfinex","BTCUSD",1643930102177,0.23141996,37055.0,37054.0,0.3880637]
["bitfinex","BTCUSD",1643930102377,0.23141996,37055.0,37054.0,0.4380637]
["bitfinex","BTCUSD",1643930102777,0.22624996,37055.0,37054.0,0.7380637]
["bitfinex","BTCUSD",1643930102979,0.34675704,37060.0,37055.0,0.3]
["bitfinex","BTCUSD",1643930103180,0.00303806,37063.0,37062.0,0.05]
["bitfinex","BTCUSD",1643930103383,0.00303806,37063.0,37062.0,0.62994631]
["bitfinex","BTCUSD",1643930103582,0.00303806,37063.0,37062.0,0.92994631]
["bitfinex","BTCUSD",1643930103778,0.00303806,37063.0,37062.0,0.62994631]
["bitfinex","BTCUSD",1643930104079,0.00035729,37067.0,37062.0,1.26570286]
["bitfinex","BTCUSD",1643930104282,0.39711433,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643930104478,0.39711433,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930104680,0.34711433,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930104883,0.00035729,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930105082,0.05491477,37069.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930105383,0.00053206,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930105625,0.00088935,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930106026,0.05088935,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930106427,0.05035729,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930106626,0.28981247,37068.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930106827,0.05,37066.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930107527,0.402057,37066.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930108926,0.352057,37066.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930109127,0.0007122,37067.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643930109379,0.0007122,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930109978,0.05,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930110180,0.402057,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930113025,0.63321071,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930113427,0.62821071,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930114228,0.447057,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930114432,1.51207517,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930114631,1.23280613,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930114930,1.26130204,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930115129,0.914545,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930115430,1.26130204,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930115831,1.26130903,37067.0,37066.0,0.03093774]
["bitfinex","BTCUSD",1643930116431,1.26130903,37067.0,37058.0,0.0046]
["bitfinex","BTCUSD",1643930116636,0.067493,37060.0,37058.0,0.0046]
["bitfinex","BTCUSD",1643930116905,0.067493,37060.0,37055.0,0.1204]
["bitfinex","BTCUSD",1643930117105,0.05,37056.0,37052.0,0.36293029]
["bitfinex","BTCUSD",1643930117307,0.23118121,37060.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930117504,0.21455455,37054.0,37052.0,0.00093018]
["bitfinex","BTCUSD",1643930118506,0.21455455,37054.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930118904,0.05,37053.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930119105,0.05,37053.0,37051.0,3.9226958]
["bitfinex","BTCUSD",1643930119708,0.05,37053.0,37051.0,3.92246595]
["bitfinex","BTCUSD",1643930120738,0.3,37052.0,37051.0,3.92246595]
["bitfinex","BTCUSD",1643930120939,0.05,37053.0,37051.0,3.92246595]
["bitfinex","BTCUSD",1643930121541,0.352055,37052.0,37051.0,3.92246595]
["bitfinex","BTCUSD",1643930121740,0.05,37053.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930122342,1.19631911,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930122541,1.53939563,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930122951,1.25041911,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930123342,1.45041911,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930123742,0.93944245,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930123943,0.65041911,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930124141,0.88162603,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930124380,0.52957103,37052.0,37051.0,3.1505855]
["bitfinex","BTCUSD",1643930124781,0.52957103,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930124980,0.88162603,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930125382,0.52957103,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930125581,1.16728083,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930125782,0.93607391,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930125983,1.16726461,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930126385,1.13607391,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930126583,1.22509725,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930126790,1.32509725,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930126986,0.352059,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930127186,0.23118916,37052.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930127383,0.23118916,37052.0,37051.0,3.2424995]
["bitfinex","BTCUSD",1643930127384,0.352059,37052.0,37051.0,3.2424995]
["bitfinex","BTCUSD",1643930128033,0.28898116,37054.0,37051.0,3.52262969]
["bitfinex","BTCUSD",1643930128234,0.33898116,37054.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930128636,0.05,37054.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930129036,0.38898116,37055.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930129537,0.33898116,37055.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930129741,0.05,37055.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930129939,0.33898116,37055.0,37052.0,0.00022192]
["bitfinex","BTCUSD",1643930130739,0.33898116,37055.0,37052.0,0.00098276]
["bitfinex","BTCUSD",1643930130937,0.33898116,37055.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930131540,0.05,37055.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930131785,0.38898116,37056.0,37051.0,3.2424995]
["bitfinex","BTCUSD",1643930131980,0.38898116,37056.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930132384,0.28898116,37056.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930132582,0.24944389,37055.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930132982,0.6574662,37057.0,37051.0,3.2424995]
["bitfinex","BTCUSD",1643930133281,0.6574662,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930133481,0.36848504,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930133682,0.6574662,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930134083,0.56310827,37057.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930134281,0.56310827,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930135282,0.56310827,37057.0,37051.0,3.2424995]
["bitfinex","BTCUSD",1643930135535,0.61310827,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930135731,0.56310827,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930135930,0.85208943,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930136130,0.90208943,37057.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930136331,0.067508,37056.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930136530,0.117508,37056.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930136730,0.067513,37054.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930137135,0.35649416,37054.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930137332,0.63898116,37053.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930137537,0.69308116,37053.0,37052.0,0.00076084]
["bitfinex","BTCUSD",1643930137732,0.74308116,37053.0,37051.0,3.1424995]
["bitfinex","BTCUSD",1643930137933,0.81060016,37053.0,37051.0,3.14326034]
["bitfinex","BTCUSD",1643930138132,0.7,37052.0,37051.0,3.14326034]
["bitfinex","BTCUSD",1643930138331,0.88519311,37052.0,37051.0,3.14326034]
["bitfinex","BTCUSD",1643930138532,0.95271211,37052.0,37051.0,3.14326034]
["bitfinex","BTCUSD",1643930138735,1.34169327,37052.0,37051.0,3.14326034]
["bitfinex","BTCUSD",1643930138932,1.65477111,37052.0,37051.0,2.92553183]
["bitfinex","BTCUSD",1643930139132,0.067533,37048.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930139388,0.74754138,37047.0,37038.0,0.00022309]
["bitfinex","BTCUSD",1643930139588,0.20732111,37039.0,37038.0,0.00022309]
["bitfinex","BTCUSD",1643930139789,0.067535,37041.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930139986,0.30260791,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930140192,0.05,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930140489,0.05,37040.0,37037.0,0.00076093]
["bitfinex","BTCUSD",1643930140490,0.3210815,37039.0,37037.0,0.00076093]
["bitfinex","BTCUSD",1643930140687,0.19557553,37038.0,37037.0,0.00076093]
["bitfinex","BTCUSD",1643930140889,0.19557553,37038.0,37035.0,0.32736278]
["bitfinex","BTCUSD",1643930140890,0.35,37037.0,37035.0,0.32736278]
["bitfinex","BTCUSD",1643930141087,0.69927155,37036.0,37035.0,0.32736278]
["bitfinex","BTCUSD",1643930142701,0.352059,37036.0,37035.0,0.42736278]
["bitfinex","BTCUSD",1643930142890,0.352059,37036.0,37035.0,0.42758594]
["bitfinex","BTCUSD",1643930143731,0.32077096,37038.0,37035.0,0.67964494]
["bitfinex","BTCUSD",1643930143931,0.352059,37037.0,37035.0,0.32736278]
["bitfinex","BTCUSD",1643930144230,0.352059,37037.0,37036.0,0.1]
["bitfinex","BTCUSD",1643930144430,0.352059,37037.0,37035.0,0.32758594]
["bitfinex","BTCUSD",1643930145034,0.352059,37037.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930145235,0.352059,37037.0,37035.0,0.37758594]
["bitfinex","BTCUSD",1643930145432,0.38028777,37039.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930145632,0.352059,37038.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930146032,0.65462764,37038.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930146232,0.30256864,37038.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930146433,0.30256864,37038.0,37035.0,0.27812315]
["bitfinex","BTCUSD",1643930146634,0.352059,37037.0,37035.0,0.27812315]
["bitfinex","BTCUSD",1643930147283,0.402059,37037.0,37035.0,0.27736278]
["bitfinex","BTCUSD",1643930147483,0.352059,37036.0,37035.0,0.27736278]
["bitfinex","BTCUSD",1643930147886,0.352059,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930148687,0.352059,37036.0,37035.0,0.27736278]
["bitfinex","BTCUSD",1643930148888,0.452059,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930149987,0.452059,37036.0,37035.0,0.27736278]
["bitfinex","BTCUSD",1643930150186,0.452059,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930150832,0.76862583,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930151133,0.452059,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930151533,0.75129525,37036.0,37035.0,0.27758594]
["bitfinex","BTCUSD",1643930151733,0.7,37035.0,37034.0,0.00076044]
["bitfinex","BTCUSD",1643930151936,0.067557,37033.0,37021.0,0.01304278]
["bitfinex","BTCUSD",1643930152133,0.352059,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643930152332,0.0541,37030.0,37021.0,0.01]
["bitfinex","BTCUSD",1643930152531,0.352059,37029.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930152732,0.09883029,37025.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930153133,0.14883029,37025.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930153331,0.19883029,37025.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930153831,0.21737579,37023.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930154032,0.26737579,37023.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930154895,0.26737579,37023.0,37021.0,0.105]
["bitfinex","BTCUSD",1643930155287,0.352059,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930155593,0.69874996,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930155989,0.99874996,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930156289,1.25787491,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930156690,1.35787491,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930156888,1.25787491,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930157088,1.41197491,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930157889,1.11528395,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930158343,1.11528395,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930158845,1.11528395,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930159044,0.81528395,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930159344,0.556159,37022.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930159543,0.406159,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930159744,0.067559,37027.0,37021.0,0.005]
["bitfinex","BTCUSD",1643930159942,0.0541,37029.0,37021.0,0.00522324]
["bitfinex","BTCUSD",1643930160144,0.0541,37034.0,37026.0,0.095]
["bitfinex","BTCUSD",1643930160344,0.1129,37036.0,37026.0,0.095]
["bitfinex","BTCUSD",1643930160545,0.352059,37036.0,37032.0,0.0792324]
["bitfinex","BTCUSD",1643930160751,0.35173402,37036.0,37032.0,0.0792324]
["bitfinex","BTCUSD",1643930161995,0.35173402,37036.0,37032.0,0.00075723]
["bitfinex","BTCUSD",1643930162194,0.067549,37035.0,37032.0,0.00075723]
["bitfinex","BTCUSD",1643930162594,0.067549,37035.0,37032.0,0.36352787]
["bitfinex","BTCUSD",1643930162797,0.00075978,37037.0,37035.0,0.005563]
["bitfinex","BTCUSD",1643930162996,0.00303841,37046.0,37036.0,0.1]
["bitfinex","BTCUSD",1643930162997,0.31126724,37046.0,37036.0,0.1]
["bitfinex","BTCUSD",1643930163196,0.00075977,37037.0,37036.0,0.1]
["bitfinex","BTCUSD",1643930163399,0.00075977,37037.0,37036.0,0.547095]
["bitfinex","BTCUSD",1643930163596,0.00075977,37037.0,37036.0,0.76629625]
["bitfinex","BTCUSD",1643930163996,0.00075977,37037.0,37036.0,0.86438293]
["bitfinex","BTCUSD",1643930164296,0.31665652,37042.0,37036.0,0.64518168]
["bitfinex","BTCUSD",1643930164496,0.00075979,37038.0,37036.0,0.19808668]
["bitfinex","BTCUSD",1643930164696,0.00075979,37038.0,37037.0,0.095]
["bitfinex","BTCUSD",1643930165397,0.067534,37041.0,37037.0,0.095]
["bitfinex","BTCUSD",1643930165637,0.00075979,37039.0,37036.0,0.30132807]
["bitfinex","BTCUSD",1643930165837,0.00075979,37039.0,37038.0,0.095]
["bitfinex","BTCUSD",1643930166539,0.05,37042.0,37036.0,0.20132807]
["bitfinex","BTCUSD",1643930166540,0.23791792,37041.0,37036.0,0.20132807]
["bitfinex","BTCUSD",1643930166737,0.00075978,37040.0,37036.0,0.30132807]
["bitfinex","BTCUSD",1643930166938,0.00075978,37040.0,37036.0,0.30155123]
["bitfinex","BTCUSD",1643930167637,0.352095,37039.0,37036.0,0.30155123]
["bitfinex","BTCUSD",1643930167842,0.1,37039.0,37038.0,0.095]
["bitfinex","BTCUSD",1643930168239,0.05,37039.0,37037.0,0.00022316]
["bitfinex","BTCUSD",1643930168539,0.00075978,37040.0,37035.0,0.09522316]
["bitfinex","BTCUSD",1643930168540,0.05075978,37040.0,37035.0,0.09522316]
["bitfinex","BTCUSD",1643930168741,0.00075978,37040.0,37035.0,0.09522316]
["bitfinex","BTCUSD",1643930168939,0.05,37042.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930169140,0.19874646,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930169385,0.00075979,37039.0,37036.0,0.3583134]
["bitfinex","BTCUSD",1643930169584,0.00075979,37039.0,37036.0,0.095]
["bitfinex","BTCUSD",1643930169786,0.00075979,37039.0,37036.0,0.09]
["bitfinex","BTCUSD",1643930170184,0.29874646,37040.0,37036.0,0.09]
["bitfinex","BTCUSD",1643930170384,0.35285479,37039.0,37034.0,0.0200038]
["bitfinex","BTCUSD",1643930170585,0.00075979,37039.0,37036.0,0.09]
["bitfinex","BTCUSD",1643930170784,0.00075979,37039.0,37035.0,0.24869239]
["bitfinex","BTCUSD",1643930170983,0.00075979,37039.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930171388,0.29874646,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930171586,0.29950624,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930171885,0.10075978,37040.0,37039.0,0.09]
["bitfinex","BTCUSD",1643930172085,0.00075978,37040.0,37036.0,0.09022316]
["bitfinex","BTCUSD",1643930172690,0.05,37042.0,37036.0,0.09022316]
["bitfinex","BTCUSD",1643930173033,0.05,37042.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930173034,0.00075978,37040.0,37037.0,0.1]
["bitfinex","BTCUSD",1643930173235,0.00075978,37040.0,37039.0,0.09]
["bitfinex","BTCUSD",1643930173434,0.35285478,37040.0,37039.0,0.09]
["bitfinex","BTCUSD",1643930173635,0.40285478,37040.0,37039.0,0.09]
["bitfinex","BTCUSD",1643930173835,0.402095,37040.0,37038.0,0.00022316]
["bitfinex","BTCUSD",1643930174041,0.25497173,37038.0,37034.0,0.09022316]
["bitfinex","BTCUSD",1643930174237,0.00075977,37041.0,37037.0,0.19]
["bitfinex","BTCUSD",1643930174437,0.00075977,37041.0,37036.0,0.09]
["bitfinex","BTCUSD",1643930174636,0.00075977,37041.0,37035.0,0.10022316]
["bitfinex","BTCUSD",1643930174836,0.00075977,37041.0,37038.0,0.09]
["bitfinex","BTCUSD",1643930175037,0.352095,37040.0,37038.0,0.085]
["bitfinex","BTCUSD",1643930175236,0.18997036,37039.0,37036.0,0.00022316]
["bitfinex","BTCUSD",1643930175436,0.18997036,37039.0,37038.0,0.085]
["bitfinex","BTCUSD",1643930176240,0.23997036,37039.0,37038.0,0.085]
["bitfinex","BTCUSD",1643930176542,0.59206536,37039.0,37038.0,0.085]
["bitfinex","BTCUSD",1643930176985,0.59206536,37039.0,37038.0,0.185]
["bitfinex","BTCUSD",1643930177986,0.59206536,37039.0,37038.0,0.085]
["bitfinex","BTCUSD",1643930178787,0.702095,37038.0,37037.0,0.00022316]
["bitfinex","BTCUSD",1643930178988,0.702095,37038.0,37034.0,0.00022316]
["bitfinex","BTCUSD",1643930179190,1.18313082,37038.0,37034.0,0.00022316]
["bitfinex","BTCUSD",1643930179389,0.802095,37038.0,37033.0,0.10463316]
["bitfinex","BTCUSD",1643930179587,1.16070598,37038.0,37033.0,0.10463316]
["bitfinex","BTCUSD",1643930179787,1.16070598,37038.0,37033.0,0.01963316]
["bitfinex","BTCUSD",1643930179788,0.352095,37035.0,37033.0,0.01963316]
["bitfinex","BTCUSD",1643930179988,0.352095,37035.0,37033.0,0.01941]
["bitfinex","BTCUSD",1643930179989,1.16525218,37034.0,37033.0,0.01941]
["bitfinex","BTCUSD",1643930180189,1.21525218,37034.0,37033.0,0.01941]
["bitfinex","BTCUSD",1643930180388,1.21525218,37034.0,37033.0,0.01963316]
["bitfinex","BTCUSD",1643930180639,1.31525218,37034.0,37033.0,0.01963316]
["bitfinex","BTCUSD",1643930180842,0.95602745,37034.0,37033.0,0.01963316]
["bitfinex","BTCUSD",1643930181239,0.95602745,37034.0,37033.0,0.01941]
["bitfinex","BTCUSD",1643930181639,0.95602745,37034.0,37033.0,0.00022316]
["bitfinex","BTCUSD",1643930181640,1.6557711,37034.0,37033.0,0.00022316]
["bitfinex","BTCUSD",1643930181844,1.7098711,37034.0,37032.0,0.00022717]
["bitfinex","BTCUSD",1643930182040,1.25991357,37033.0,37032.0,0.00022717]
["bitfinex","BTCUSD",1643930182241,0.352095,37032.0,37028.0,0.085]
["bitfinex","BTCUSD",1643930182443,0.352095,37030.0,37027.0,0.00022316]
["bitfinex","BTCUSD",1643930182647,0.352095,37030.0,37029.0,0.085]
["bitfinex","BTCUSD",1643930182842,0.402095,37030.0,37029.0,0.085]
["bitfinex","BTCUSD",1643930183041,0.452095,37030.0,37026.0,0.00022316]
["bitfinex","BTCUSD",1643930183342,0.167556,37030.0,37024.0,0.00022316]
["bitfinex","BTCUSD",1643930183541,0.05,37026.0,37023.0,0.08522316]
["bitfinex","BTCUSD",1643930183740,0.167556,37030.0,37023.0,0.08522316]
["bitfinex","BTCUSD",1643930183941,0.352095,37029.0,37023.0,0.085]
["bitfinex","BTCUSD",1643930184141,0.1,37028.0,37023.0,0.085]
["bitfinex","BTCUSD",1643930184395,0.352095,37027.0,37023.0,0.085]
["bitfinex","BTCUSD",1643930184593,0.05,37026.0,37023.0,0.085]
["bitfinex","BTCUSD",1643930184795,0.067556,37029.0,37024.0,0.0007574]
["bitfinex","BTCUSD",1643930184796,0.05,37028.0,37024.0,0.0007574]
["bitfinex","BTCUSD",1643930185096,0.72009649,37026.0,37024.0,0.00098056]
["bitfinex","BTCUSD",1643930185293,0.53556349,37026.0,37024.0,0.00098056]
["bitfinex","BTCUSD",1643930185794,0.30035526,37025.0,37024.0,0.00022316]
["bitfinex","BTCUSD",1643930185995,0.30035526,37025.0,37023.0,0.08575741]
["bitfinex","BTCUSD",1643930185996,0.77001126,37025.0,37023.0,0.08575741]
["bitfinex","BTCUSD",1643930186196,0.7031361,37024.0,37023.0,0.08575741]
["bitfinex","BTCUSD",1643930186393,0.402095,37024.0,37023.0,0.08575741]
["bitfinex","BTCUSD",1643930186794,0.70107453,37024.0,37023.0,0.08575741]
["bitfinex","BTCUSD",1643930186997,0.34897953,37024.0,37022.0,0.00022316]
["bitfinex","BTCUSD",1643930187194,0.05,37024.0,37023.0,0.1]
["bitfinex","BTCUSD",1643930187596,0.34883105,37028.0,37023.0,0.00022316]
["bitfinex","BTCUSD",1643930187796,0.352095,37026.0,37025.0,0.1]
["bitfinex","BTCUSD",1643930188040,0.05,37026.0,37025.0,0.185]
["bitfinex","BTCUSD",1643930188241,0.352095,37026.0,37025.0,0.085]
["bitfinex","BTCUSD",1643930188441,0.402095,37026.0,37025.0,0.185]
["bitfinex","BTCUSD",1643930188640,0.452095,37026.0,37025.0,0.18522316]
["bitfinex","BTCUSD",1643930189445,0.452095,37026.0,37025.0,0.00022316]
["bitfinex","BTCUSD",1643930189446,0.75220438,37026.0,37025.0,0.00022316]
["bitfinex","BTCUSD",1643930189651,0.769664,37025.0,37024.0,0.0007574]
["bitfinex","BTCUSD",1643930189843,0.869664,37025.0,37024.0,0.0007574]
["bitfinex","BTCUSD",1643930190244,0.769664,37025.0,37024.0,0.0857574]
["bitfinex","BTCUSD",1643930190446,0.419664,37025.0,37024.0,0.1857574]
["bitfinex","BTCUSD",1643930190645,0.352095,37025.0,37024.0,0.185]
["bitfinex","BTCUSD",1643930190849,0.352095,37025.0,37023.0,0.00092058]
["bitfinex","BTCUSD",1643930191044,0.352095,37025.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930191045,0.452095,37025.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930191445,0.352095,37025.0,37024.0,0.085]
["bitfinex","BTCUSD",1643930191645,0.352095,37025.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930192095,0.352095,37025.0,37024.0,0.085]
["bitfinex","BTCUSD",1643930192493,0.352095,37025.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930192896,0.1,37026.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930193196,0.352095,37025.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930193395,0.402095,37025.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930195940,0.05,37025.0,37024.0,0.08516316]
["bitfinex","BTCUSD",1643930196143,0.05,37025.0,37024.0,0.00016316]
["bitfinex","BTCUSD",1643930196144,0.752095,37025.0,37024.0,0.00016316]
["bitfinex","BTCUSD",1643930196340,0.802095,37025.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930196741,0.802095,37025.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930196742,0.352095,37024.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930196942,0.352095,37024.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930197140,0.452095,37024.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930197342,0.502095,37024.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930197540,0.852095,37024.0,37023.0,0.00075742]
["bitfinex","BTCUSD",1643930197941,0.502095,37024.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930198142,0.80466321,37024.0,37022.0,0.00075744]
["bitfinex","BTCUSD",1643930198340,0.56253253,37023.0,37022.0,0.00075744]
["bitfinex","BTCUSD",1643930198545,1.22735131,37023.0,37022.0,0.0009206]
["bitfinex","BTCUSD",1643930198742,1.42735131,37023.0,37022.0,0.0009206]
["bitfinex","BTCUSD",1643930199143,1.42735131,37023.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930199389,1.42735131,37023.0,37021.0,0.06575746]
["bitfinex","BTCUSD",1643930199390,0.702095,37022.0,37021.0,0.06575746]
["bitfinex","BTCUSD",1643930199593,1.00423807,37022.0,37021.0,0.06575746]
["bitfinex","BTCUSD",1643930199787,1.10423807,37022.0,37021.0,0.06592062]
["bitfinex","BTCUSD",1643930199990,0.75423807,37022.0,37021.0,0.06592062]
["bitfinex","BTCUSD",1643930200188,0.75423807,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930200389,0.75423807,37022.0,37021.0,0.065]
["bitfinex","BTCUSD",1643930200790,0.75423807,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930203239,0.65423807,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930203440,0.75423807,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930204040,0.75423807,37022.0,37021.0,0.065]
["bitfinex","BTCUSD",1643930204539,0.75423807,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930204940,0.75423807,37022.0,37021.0,0.15016316]
["bitfinex","BTCUSD",1643930204941,0.65423807,37022.0,37021.0,0.15016316]
["bitfinex","BTCUSD",1643930205340,0.65423807,37022.0,37021.0,0.15]
["bitfinex","BTCUSD",1643930205541,0.352095,37022.0,37021.0,0.15]
["bitfinex","BTCUSD",1643930205743,0.352126,37022.0,37021.0,0.15016316]
["bitfinex","BTCUSD",1643930206346,0.6542164,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930206544,0.6542164,37022.0,37021.0,0.065]
["bitfinex","BTCUSD",1643930206994,0.7542164,37022.0,37021.0,0.15016316]
["bitfinex","BTCUSD",1643930207594,0.7542164,37022.0,37021.0,0.15]
["bitfinex","BTCUSD",1643930207798,0.7542164,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930207997,0.8542164,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930208595,0.7542164,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930208796,0.8542164,37022.0,37021.0,0.065]
["bitfinex","BTCUSD",1643930209295,0.8542164,37022.0,37021.0,0.06516316]
["bitfinex","BTCUSD",1643930209699,0.8542164,37022.0,37021.0,0.05862233]
["bitfinex","BTCUSD",1643930210097,0.8542164,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930210541,0.8542164,37022.0,37021.0,0.05862233]
["bitfinex","BTCUSD",1643930211242,0.8542164,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930211442,1.1050467,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930211645,1.1050467,37022.0,37021.0,0.05862233]
["bitfinex","BTCUSD",1643930212441,1.1050467,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930212640,0.8542164,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930212844,0.8542164,37022.0,37021.0,0.05862233]
["bitfinex","BTCUSD",1643930213643,0.8542164,37022.0,37021.0,0.05845917]
["bitfinex","BTCUSD",1643930213843,0.8542164,37022.0,37021.0,0.05862233]
["bitfinex","BTCUSD",1643930214048,0.352126,37022.0,37021.0,0.14362233]
["bitfinex","BTCUSD",1643930214300,0.31959356,37029.0,37021.0,0.84574833]
["bitfinex","BTCUSD",1643930214495,0.352127,37029.0,37028.0,0.1]
["bitfinex","BTCUSD",1643930214894,0.352127,37029.0,37028.0,0.185]
["bitfinex","BTCUSD",1643930214895,0.5867838,37029.0,37028.0,0.185]
["bitfinex","BTCUSD",1643930215094,0.352127,37029.0,37028.0,0.185]
["bitfinex","BTCUSD",1643930215297,0.66713629,37037.0,37028.0,0.185]
["bitfinex","BTCUSD",1643930215499,0.352127,37036.0,37032.0,0.085]
["bitfinex","BTCUSD",1643930215896,0.352127,37036.0,37032.0,0.08]
["bitfinex","BTCUSD",1643930216097,0.352127,37036.0,37032.0,0.08075723]
["bitfinex","BTCUSD",1643930216897,0.402127,37036.0,37032.0,0.08075723]
["bitfinex","BTCUSD",1643930217099,0.352127,37034.0,37032.0,0.08]
["bitfinex","BTCUSD",1643930217298,0.69328615,37034.0,37032.0,0.08075723]
["bitfinex","BTCUSD",1643930217598,0.352127,37033.0,37032.0,0.08075723]
["bitfinex","BTCUSD",1643930218242,0.352127,37033.0,37029.0,0.08]
["bitfinex","BTCUSD",1643930218444,0.419684,37033.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930218642,0.487237,37033.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930219244,0.487241,37033.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930219543,0.352127,37031.0,37028.0,0.1]
["bitfinex","BTCUSD",1643930219744,0.402127,37031.0,37030.0,0.00075727]
["bitfinex","BTCUSD",1643930220145,0.852127,37031.0,37030.0,0.00075727]
["bitfinex","BTCUSD",1643930220748,0.852127,37031.0,37028.0,0.08]
["bitfinex","BTCUSD",1643930220944,0.852127,37031.0,37029.0,0.0007573]
["bitfinex","BTCUSD",1643930221346,0.502127,37031.0,37029.0,0.0007573]
["bitfinex","BTCUSD",1643930221544,0.99145307,37030.0,37029.0,0.0007573]
["bitfinex","BTCUSD",1643930221797,1.09145307,37030.0,37025.0,0.00016316]
["bitfinex","BTCUSD",1643930221993,0.143492,37028.0,37025.0,0.00016316]
["bitfinex","BTCUSD",1643930222191,0.143492,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930222391,0.193492,37028.0,37027.0,0.08]
["bitfinex","BTCUSD",1643930223093,0.31559655,37028.0,37027.0,0.08]
["bitfinex","BTCUSD",1643930223490,0.31559655,37028.0,37027.0,0.08016316]
["bitfinex","BTCUSD",1643930223693,0.05,37028.0,37027.0,0.18016316]
["bitfinex","BTCUSD",1643930223896,0.067555,37029.0,37027.0,0.18016316]
["bitfinex","BTCUSD",1643930224393,0.352127,37028.0,37027.0,0.08016316]
["bitfinex","BTCUSD",1643930224795,0.352127,37028.0,37027.0,0.08]
["bitfinex","BTCUSD",1643930224796,0.70515511,37028.0,37027.0,0.08]
["bitfinex","BTCUSD",1643930225643,0.70515511,37028.0,37026.0,0.00016316]
["bitfinex","BTCUSD",1643930225644,0.70515511,37028.0,37026.0,0.00075736]
["bitfinex","BTCUSD",1643930225847,1.38634547,37027.0,37026.0,0.00075736]
["bitfinex","BTCUSD",1643930226242,1.13956172,37027.0,37026.0,0.00075736]
["bitfinex","BTCUSD",1643930226442,1.54414845,37027.0,37026.0,0.00075736]
["bitfinex","BTCUSD",1643930226642,1.13956172,37027.0,37025.0,0.00016316]
["bitfinex","BTCUSD",1643930226842,1.12217041,37026.0,37025.0,0.00075738]
["bitfinex","BTCUSD",1643930227044,1.26566241,37026.0,37025.0,0.00075738]
["bitfinex","BTCUSD",1643930227244,1.41566241,37026.0,37025.0,0.00075738]
["bitfinex","BTCUSD",1643930227444,1.46566241,37026.0,37025.0,0.00075738]
["bitfinex","BTCUSD",1643930227645,1.1183221,37026.0,37025.0,0.00075738]
["bitfinex","BTCUSD",1643930227943,1.1183221,37026.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930228144,0.51858468,37023.0,37021.0,0.92911111]
["bitfinex","BTCUSD",1643930228345,0.57341212,37022.0,37021.0,0.92911111]
["bitfinex","BTCUSD",1643930228545,0.62341212,37022.0,37021.0,0.92911111]
["bitfinex","BTCUSD",1643930228743,0.62341212,37022.0,37021.0,1.10911111]
["bitfinex","BTCUSD",1643930228944,0.62341212,37022.0,37021.0,0.92911111]
["bitfinex","BTCUSD",1643930229146,0.62341212,37022.0,37021.0,0.92927427]
["bitfinex","BTCUSD",1643930230598,0.91956589,37022.0,37021.0,0.92927427]
["bitfinex","BTCUSD",1643930230798,1.02648825,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930231597,1.02648825,37022.0,37021.0,0.75817577]
["bitfinex","BTCUSD",1643930231797,1.02648825,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930232701,0.92648825,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930232902,0.70520313,37022.0,37021.0,0.75817577]
["bitfinex","BTCUSD",1643930233141,0.35307613,37022.0,37021.0,0.83817577]
["bitfinex","BTCUSD",1643930233340,0.35307613,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930233341,0.05,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930234141,0.05,37022.0,37021.0,0.83817577]
["bitfinex","BTCUSD",1643930234540,0.402127,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930235141,0.05,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930235644,0.117566,37023.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930235842,0.167566,37023.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930236043,0.352127,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930236896,0.117566,37023.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930237093,0.05,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930237694,0.05,37022.0,37021.0,0.83817577]
["bitfinex","BTCUSD",1643930238094,0.05,37022.0,37021.0,0.83833893]
["bitfinex","BTCUSD",1643930238495,0.70829024,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930238896,0.70829024,37022.0,37021.0,0.75817577]
["bitfinex","BTCUSD",1643930239295,0.70829024,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930239697,0.77586124,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930239896,0.05,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930240096,0.402127,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930241153,0.402127,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930241359,0.05,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930241555,0.402127,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930242356,0.05,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930242560,0.402127,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930243058,0.05,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930243261,0.402127,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930243862,0.05,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930244059,0.402127,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930244297,0.05,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930244491,0.05,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930244893,0.05,37022.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930245692,0.05,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930245893,0.067566,37023.0,37021.0,0.85833893]
["bitfinex","BTCUSD",1643930246694,0.067566,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930246897,0.067566,37023.0,37022.0,0.08016316]
["bitfinex","BTCUSD",1643930247097,0.067566,37023.0,37022.0,0.00016316]
["bitfinex","BTCUSD",1643930247299,0.067566,37023.0,37021.0,0.75893323]
["bitfinex","BTCUSD",1643930247300,0.352127,37023.0,37021.0,0.75893323]
["bitfinex","BTCUSD",1643930248143,0.419692,37023.0,37021.0,0.75909639]
["bitfinex","BTCUSD",1643930248345,0.419692,37023.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930248346,0.352127,37022.0,37021.0,0.75833893]
["bitfinex","BTCUSD",1643930248644,0.402127,37022.0,37021.0,0.75333893]
["bitfinex","BTCUSD",1643930248844,0.452127,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930249344,0.74751211,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930249546,0.452127,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930250746,0.74700011,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930251545,0.452127,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930251794,0.452127,37022.0,37021.0,0.84833893]
["bitfinex","BTCUSD",1643930252192,0.452127,37022.0,37021.0,0.74833893]
["bitfinex","BTCUSD",1643930252891,0.452127,37022.0,37021.0,0.74817577]
["bitfinex","BTCUSD",1643930254397,0.75307645,37022.0,37021.0,0.74817577]
["bitfinex","BTCUSD",1643930254696,0.452127,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930256442,0.552127,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930256642,0.402127,37022.0,37021.0,0.67517665]
["bitfinex","BTCUSD",1643930256842,0.05,37022.0,37021.0,0.67517665]
["bitfinex","BTCUSD",1643930257242,0.167565,37023.0,37021.0,1.02730365]
["bitfinex","BTCUSD",1643930257642,0.167565,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930258243,0.1,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930258444,0.05,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930258847,0.235113,37024.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930259044,0.235113,37024.0,37023.0,0.1]
["bitfinex","BTCUSD",1643930260292,0.185113,37024.0,37023.0,0.1]
["bitfinex","BTCUSD",1643930260899,0.235113,37024.0,37023.0,0.1]
["bitfinex","BTCUSD",1643930261496,0.185113,37024.0,37023.0,0.1]
["bitfinex","BTCUSD",1643930264057,0.235113,37024.0,37022.0,0.08075744]
["bitfinex","BTCUSD",1643930264254,0.235113,37024.0,37022.0,0.00075744]
["bitfinex","BTCUSD",1643930264454,0.230113,37024.0,37022.0,0.00075744]
["bitfinex","BTCUSD",1643930264958,0.230113,37024.0,37022.0,0.08075744]
["bitfinex","BTCUSD",1643930265154,0.41494786,37023.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930265357,0.41494786,37023.0,37021.0,0.5759341]
["bitfinex","BTCUSD",1643930265358,0.702127,37022.0,37021.0,0.5759341]
["bitfinex","BTCUSD",1643930265656,1.18246025,37022.0,37021.0,0.5759341]
["bitfinex","BTCUSD",1643930265854,1.28262686,37022.0,37021.0,0.5759341]
["bitfinex","BTCUSD",1643930266055,0.98507939,37022.0,37021.0,0.5759341]
["bitfinex","BTCUSD",1643930266355,1.72403638,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930266653,1.45792906,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930266896,0.70265139,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930267094,1.05018388,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930268095,0.70265139,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930273159,0.63507939,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930273359,0.98264083,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930274163,0.89968844,37022.0,37021.0,0.57517665]
["bitfinex","BTCUSD",1643930274592,0.89968844,37022.0,37021.0,0.50915015]
["bitfinex","BTCUSD",1643930276894,0.79968844,37022.0,37021.0,0.50915015]
["bitfinex","BTCUSD",1643930277096,0.89968844,37022.0,37021.0,0.50915015]
["bitfinex","BTCUSD",1643930277697,0.97600707,37022.0,37021.0,0.50915015]
["bitfinex","BTCUSD",1643930280249,0.69968844,37022.0,37021.0,0.60915015]
["bitfinex","BTCUSD",1643930280451,0.067567,37023.0,37021.0,0.96127715]
["bitfinex","BTCUSD",1643930280646,0.135123,37023.0,37021.0,0.96127715]
["bitfinex","BTCUSD",1643930280848,0.135123,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930281046,0.135113,37024.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930281250,0.58817171,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930281546,0.23817171,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930281803,0.33817171,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930283404,0.69029871,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930283603,0.402127,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930283806,0.05,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930284002,0.135113,37024.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930284003,0.185113,37024.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930284205,0.28960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930284404,0.47471899,37024.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930285406,0.185113,37024.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930285649,0.28960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930286050,0.47471899,37024.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930286249,0.28960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930287050,0.28960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930287250,0.33960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930288051,0.28960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930288252,0.33960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930288752,0.28960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930289396,0.33960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930289694,0.33960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930289896,0.28960599,37023.0,37022.0,0.18]
["bitfinex","BTCUSD",1643930290693,0.28960599,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930290894,1.09968844,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930291097,1.15740467,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930291294,1.19965006,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930291497,0.852127,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930291694,0.752127,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930292095,1.14964838,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930292294,0.79964838,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930292895,0.89964838,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930293150,0.552127,37023.0,37021.0,0.50990761]
["bitfinex","BTCUSD",1643930293350,0.702127,37022.0,37021.0,0.50990761]
["bitfinex","BTCUSD",1643930293752,0.802127,37022.0,37021.0,0.50990761]
["bitfinex","BTCUSD",1643930293950,0.802127,37022.0,37021.0,0.50915015]
["bitfinex","BTCUSD",1643930294553,1.20740467,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930295351,1.26150467,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930295552,0.98162443,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930295953,1.2616898,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930296356,0.98162216,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930296552,1.26168028,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930296800,0.98162333,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930297596,1.26166675,37022.0,37021.0,0.40838072]
["bitfinex","BTCUSD",1643930299899,1.26166675,37022.0,37021.0,0.40338072]
["bitfinex","BTCUSD",1643930300946,0.91166675,37022.0,37021.0,0.40338072]
["bitfinex","BTCUSD",1643930301143,0.85370465,37022.0,37021.0,0.40338072]
["bitfinex","BTCUSD",1643930301745,0.85370465,37022.0,37021.0,0.50338072]
["bitfinex","BTCUSD",1643930301945,0.69960465,37022.0,37021.0,0.49838072]
["bitfinex","BTCUSD",1643930302148,0.352127,37022.0,37021.0,0.7857899]
["bitfinex","BTCUSD",1643930302345,0.185116,37023.0,37021.0,0.85050772]
["bitfinex","BTCUSD",1643930302545,0.117556,37023.0,37021.0,0.49838072]
["bitfinex","BTCUSD",1643930302746,0.117556,37023.0,37022.0,0.08]
["bitfinex","BTCUSD",1643930303146,0.117556,37023.0,37022.0,0.36867572]
["bitfinex","BTCUSD",1643930303345,0.05,37023.0,37022.0,0.36867572]
["bitfinex","BTCUSD",1643930303548,0.05,37023.0,37022.0,0.36422997]
["bitfinex","BTCUSD",1643930303747,0.05,37026.0,37022.0,0.36569619]
["bitfinex","BTCUSD",1643930303946,0.39747765,37028.0,37025.0,0.1]
["bitfinex","BTCUSD",1643930304149,0.34747765,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930304396,0.69960465,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930304998,0.352127,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930305197,0.419669,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930305395,0.519669,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930308151,0.469669,37028.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930308554,0.39747765,37033.0,37027.0,0.18]
["bitfinex","BTCUSD",1643930308755,0.135068,37034.0,37032.0,0.18]
["bitfinex","BTCUSD",1643930308756,0.34747765,37034.0,37032.0,0.18]
["bitfinex","BTCUSD",1643930308953,0.34747765,37036.0,37032.0,0.08]
["bitfinex","BTCUSD",1643930309258,0.28939607,37034.0,37033.0,0.23235727]
["bitfinex","BTCUSD",1643930309452,0.28439607,37035.0,37033.0,0.69688272]
["bitfinex","BTCUSD",1643930309652,0.28439607,37035.0,37034.0,0.1]
["bitfinex","BTCUSD",1643930309855,0.28439607,37035.0,37034.0,0.53102708]
["bitfinex","BTCUSD",1643930310156,0.0007591,37037.0,37034.0,0.17890008]
["bitfinex","BTCUSD",1643930310357,0.0007591,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930310554,0.3528861,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930310754,0.74960465,37037.0,37036.0,0.08]
["bitfinex","BTCUSD",1643930310953,0.74932838,37037.0,37036.0,0.08]
["bitfinex","BTCUSD",1643930311154,0.352127,37037.0,37036.0,0.08]
["bitfinex","BTCUSD",1643930311354,0.352127,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930311556,0.402127,37037.0,37036.0,0.08]
["bitfinex","BTCUSD",1643930311831,0.74932838,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930312022,0.402127,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930312218,0.63938116,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930312817,0.63905605,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930313218,0.40180189,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930313419,0.352127,37037.0,37036.0,0.18]
["bitfinex","BTCUSD",1643930314219,0.58280106,37037.0,37036.0,0.08]
["bitfinex","BTCUSD",1643930314620,0.58280106,37037.0,37036.0,0.05351737]
["bitfinex","BTCUSD",1643930315221,0.98280106,37037.0,37036.0,0.05351737]
["bitfinex","BTCUSD",1643930315557,1.74216208,37037.0,37036.0,0.05351737]
["bitfinex","BTCUSD",1643930315759,0.487224,37035.0,37032.0,0.0542746]
["bitfinex","BTCUSD",1643930316057,0.702127,37033.0,37032.0,0.0542746]
["bitfinex","BTCUSD",1643930316257,1.00406031,37033.0,37032.0,0.0542746]
["bitfinex","BTCUSD",1643930316457,1.14059824,37033.0,37032.0,0.00075723]
["bitfinex","BTCUSD",1643930316659,0.78559824,37033.0,37032.0,0.00075723]
["bitfinex","BTCUSD",1643930316858,0.92069424,37033.0,37031.0,0.02035595]
["bitfinex","BTCUSD",1643930317060,0.6421751,37032.0,37031.0,0.02111321]
["bitfinex","BTCUSD",1643930317257,1.04358914,37032.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930317457,1.04528717,37032.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930317658,1.14424047,37032.0,37031.0,0.00075726]
["bitfinex","BTCUSD",1643930318159,0.067561,37027.0,37023.0,0.17361737]
["bitfinex","BTCUSD",1643930318360,0.067561,37027.0,37023.0,0.00302966]
["bitfinex","BTCUSD",1643930318361,0.57351473,37026.0,37023.0,0.00302966]
["bitfinex","BTCUSD",1643930318561,0.352127,37025.0,37023.0,0.00302966]
["bitfinex","BTCUSD",1643930318758,0.65920692,37024.0,37023.0,0.05654703]
["bitfinex","BTCUSD",1643930318959,1.01133392,37024.0,37023.0,0.05654703]
["bitfinex","BTCUSD",1643930319176,0.76133392,37024.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930319412,0.452127,37024.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930319814,0.1,37024.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930320214,0.05,37024.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930320412,0.1,37025.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930320615,0.452127,37025.0,37024.0,0.1]
["bitfinex","BTCUSD",1643930321219,0.1,37025.0,37024.0,0.1]
["bitfinex","BTCUSD",1643930321815,0.05,37025.0,37024.0,0.1]
["bitfinex","BTCUSD",1643930322016,0.05,37025.0,37023.0,0.05427479]
["bitfinex","BTCUSD",1643930322815,0.05,37025.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930324247,0.05,37025.0,37024.0,0.1]
["bitfinex","BTCUSD",1643930324849,0.05,37025.0,37023.0,0.05351737]
["bitfinex","BTCUSD",1643930325651,0.05,37025.0,37024.0,0.12703474]
["bitfinex","BTCUSD",1643930326550,0.05,37025.0,37024.0,0.03851737]
["bitfinex","BTCUSD",1643930326808,0.05,37025.0,37024.0,0.11703474]
["bitfinex","BTCUSD",1643930327202,0.05,37026.0,37024.0,0.7689974]
["bitfinex","BTCUSD",1643930327406,0.05,37026.0,37025.0,0.72943524]
["bitfinex","BTCUSD",1643930327601,0.05,37028.0,37025.0,0.72943524]
["bitfinex","BTCUSD",1643930327802,0.33146386,37030.0,37027.0,0.08351737]
["bitfinex","BTCUSD",1643930328001,0.33146386,37030.0,37022.0,1.0]
["bitfinex","BTCUSD",1643930328002,0.33146386,37030.0,37029.0,0.11703474]
["bitfinex","BTCUSD",1643930329901,0.33144602,37030.0,37029.0,0.11703474]
["bitfinex","BTCUSD",1643930330104,0.28144602,37030.0,37029.0,0.11703474]
["bitfinex","BTCUSD",1643930331371,0.28144602,37030.0,37028.0,0.00075732]
["bitfinex","BTCUSD",1643930331572,0.34899202,37030.0,37028.0,0.00075732]
["bitfinex","BTCUSD",1643930331972,0.23144602,37029.0,37028.0,0.00075732]
["bitfinex","BTCUSD",1643930332174,0.49746752,37029.0,37028.0,0.00075732]
["bitfinex","BTCUSD",1643930332472,0.61501552,37029.0,37027.0,0.03351737]
["bitfinex","BTCUSD",1643930332674,0.61501552,37029.0,37027.0,0.00075734]
["bitfinex","BTCUSD",1643930332875,0.54746752,37029.0,37028.0,0.03351737]
["bitfinex","BTCUSD",1643930333072,0.3160215,37029.0,37027.0,0.00075734]
["bitfinex","BTCUSD",1643930333372,0.3160215,37029.0,37028.0,0.03351737]
["bitfinex","BTCUSD",1643930333573,0.54746413,37029.0,37024.0,0.03351737]
["bitfinex","BTCUSD",1643930333774,0.23144639,37028.0,37026.0,0.00075735]
["bitfinex","BTCUSD",1643930334601,0.23144639,37027.0,37026.0,0.00075735]
["bitfinex","BTCUSD",1643930334804,0.23144639,37027.0,37026.0,0.03351737]
["bitfinex","BTCUSD",1643930335003,0.34900339,37028.0,37026.0,0.03351737]
["bitfinex","BTCUSD",1643930335206,0.34900339,37028.0,37025.0,0.03427474]
["bitfinex","BTCUSD",1643930335207,0.05,37026.0,37025.0,0.03427474]
["bitfinex","BTCUSD",1643930335806,0.34900339,37028.0,37025.0,0.03427474]
["bitfinex","BTCUSD",1643930336007,0.34900339,37028.0,37027.0,0.03351737]
["bitfinex","BTCUSD",1643930336804,0.34900339,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930338453,0.117557,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930338951,0.34900339,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930339151,0.117557,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930339352,0.067557,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930339553,0.117557,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930340455,0.067557,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930341054,0.28144639,37029.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930342699,0.23144639,37029.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930343498,0.2238811,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930343698,0.2738811,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930343899,0.50532749,37028.0,37027.0,0.11703474]
["bitfinex","BTCUSD",1643930344698,0.50532749,37028.0,37024.0,0.00075582]
["bitfinex","BTCUSD",1643930344900,0.06755,37026.0,37025.0,0.43564437]
["bitfinex","BTCUSD",1643930345099,0.06755,37026.0,37025.0,0.46916174]
["bitfinex","BTCUSD",1643930347154,0.23144639,37027.0,37025.0,0.46916174]
["bitfinex","BTCUSD",1643930347757,0.05,37026.0,37025.0,0.46916174]
["bitfinex","BTCUSD",1643930349401,0.23144639,37027.0,37025.0,0.76190798]
["bitfinex","BTCUSD",1643930349602,0.35689041,37029.0,37027.0,0.352127]
["bitfinex","BTCUSD",1643930349603,0.23144639,37029.0,37027.0,0.352127]
["bitfinex","BTCUSD",1643930349799,0.40614787,37035.0,37029.0,0.352127]
["bitfinex","BTCUSD",1643930349800,0.28934941,37034.0,37029.0,0.352127]
["bitfinex","BTCUSD",1643930350001,0.00035756,37034.0,37031.0,0.46703474]
["bitfinex","BTCUSD",1643930350199,0.00035756,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930350399,0.352127,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930351200,0.402127,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930351899,0.60593981,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930352101,0.402127,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930353052,0.352127,37034.0,37033.0,0.11703474]
["bitfinex","BTCUSD",1643930353656,0.352127,37034.0,37033.0,0.46703474]
["bitfinex","BTCUSD",1643930353854,0.00071971,37035.0,37033.0,0.81916174]
["bitfinex","BTCUSD",1643930354052,0.00035756,37036.0,37033.0,0.87326174]
["bitfinex","BTCUSD",1643930354253,0.00035756,37039.0,37035.0,0.21772337]
["bitfinex","BTCUSD",1643930354453,0.35248456,37039.0,37038.0,0.11703474]
["bitfinex","BTCUSD",1643930354654,0.58138201,37039.0,37038.0,0.11703474]
["bitfinex","BTCUSD",1643930354853,0.63138201,37039.0,37038.0,0.11703474]
["bitfinex","BTCUSD",1643930355254,0.402127,37039.0,37038.0,0.11703474]
["bitfinex","BTCUSD",1643930355460,0.0007171,37040.0,37038.0,0.41415719]
["bitfinex","BTCUSD",1643930355659,0.0007171,37040.0,37039.0,0.9626468]
["bitfinex","BTCUSD",1643930355857,0.0007171,37040.0,37039.0,0.7041]
["bitfinex","BTCUSD",1643930356057,0.0007171,37040.0,37039.0,1.056227]
["bitfinex","BTCUSD",1643930356457,0.00035756,37045.0,37039.0,1.056227]
["bitfinex","BTCUSD",1643930356658,0.0021,37048.0,37044.0,0.11703474]
["bitfinex","BTCUSD",1643930356659,0.352127,37046.0,37044.0,0.11703474]
["bitfinex","BTCUSD",1643930356904,0.35248456,37046.0,37045.0,0.13761737]
["bitfinex","BTCUSD",1643930357203,0.00286796,37047.0,37046.0,0.265301]
["bitfinex","BTCUSD",1643930357405,0.14652309,37047.0,37046.0,0.03351737]
["bitfinex","BTCUSD",1643930357604,0.14365513,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930357803,0.143297,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930358302,0.143297,37047.0,37046.0,0.17113474]
["bitfinex","BTCUSD",1643930359704,0.193297,37047.0,37046.0,0.17113474]
["bitfinex","BTCUSD",1643930360554,0.493297,37047.0,37046.0,0.17113474]
["bitfinex","BTCUSD",1643930361157,0.193297,37047.0,37046.0,0.17113474]
["bitfinex","BTCUSD",1643930362260,0.193297,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930362658,0.543297,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930362858,0.193297,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930364311,0.193297,37047.0,37046.0,0.17113474]
["bitfinex","BTCUSD",1643930364509,0.543297,37047.0,37046.0,0.08761737]
["bitfinex","BTCUSD",1643930365307,0.543297,37047.0,37046.0,0.08261737]
["bitfinex","BTCUSD",1643930365509,0.193297,37047.0,37046.0,0.08261737]
["bitfinex","BTCUSD",1643930365708,0.193297,37047.0,37046.0,0.02851737]
["bitfinex","BTCUSD",1643930366508,0.543297,37047.0,37046.0,0.02851737]
["bitfinex","BTCUSD",1643930366909,0.61081,37047.0,37046.0,0.02851737]
["bitfinex","BTCUSD",1643930368149,0.61081,37047.0,37046.0,0.02144041]
["bitfinex","BTCUSD",1643930368150,0.96081,37047.0,37046.0,0.02144041]
["bitfinex","BTCUSD",1643930369053,0.61081,37047.0,37046.0,0.09288082]
["bitfinex","BTCUSD",1643930369255,0.543297,37047.0,37046.0,0.09288082]
["bitfinex","BTCUSD",1643930369451,0.843297,37047.0,37046.0,0.02144041]
["bitfinex","BTCUSD",1643930369854,0.893297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930370855,0.543297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930372003,0.543297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930372704,0.193297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930374804,0.193297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930375860,0.193297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930376461,0.543297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930377262,0.193297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930378062,0.193297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930378264,0.193297,37047.0,37046.0,0.08288082]
["bitfinex","BTCUSD",1643930378464,0.193297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930379301,0.543297,37047.0,37046.0,0.01644041]
["bitfinex","BTCUSD",1643930380101,0.352014,37045.0,37040.0,0.35300722]
["bitfinex","BTCUSD",1643930380301,0.702014,37045.0,37044.0,0.01644041]
["bitfinex","BTCUSD",1643930380503,0.402014,37045.0,37044.0,0.08288082]
["bitfinex","BTCUSD",1643930380902,0.402014,37045.0,37044.0,0.01644041]
["bitfinex","BTCUSD",1643930381304,0.05,37045.0,37044.0,0.01644041]
["bitfinex","BTCUSD",1643930381502,0.193297,37046.0,37044.0,0.01644041]
["bitfinex","BTCUSD",1643930381901,0.19401455,37046.0,37044.0,0.01644041]
["bitfinex","BTCUSD",1643930382101,0.19401455,37046.0,37045.0,0.06644041]
["bitfinex","BTCUSD",1643930382304,0.49401455,37046.0,37045.0,0.06644041]
["bitfinex","BTCUSD",1643930382904,0.493297,37046.0,37045.0,0.06644041]
["bitfinex","BTCUSD",1643930386058,0.193297,37046.0,37045.0,0.06644041]
["bitfinex","BTCUSD",1643930386259,0.543297,37046.0,37045.0,0.06644041]
["bitfinex","BTCUSD",1643930388212,0.893297,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930388412,0.543297,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930389415,0.54367286,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930391650,0.53867286,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930392053,0.53867286,37046.0,37043.0,0.04962414]
["bitfinex","BTCUSD",1643930392352,0.53903099,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930392559,0.53867286,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930392755,0.53939041,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930393152,0.18939041,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930393653,0.18867286,37046.0,37045.0,0.04962414]
["bitfinex","BTCUSD",1643930393853,0.352014,37044.0,37043.0,0.04962414]
["bitfinex","BTCUSD",1643930394055,0.402014,37044.0,37043.0,0.04962414]
["bitfinex","BTCUSD",1643930394506,0.40238986,37044.0,37043.0,0.04962414]
["bitfinex","BTCUSD",1643930394706,0.40238986,37044.0,37041.0,0.04962414]
["bitfinex","BTCUSD",1643930394911,0.402014,37044.0,37041.0,0.04962414]
["bitfinex","BTCUSD",1643930395108,0.14367286,37042.0,37041.0,0.04962414]
["bitfinex","BTCUSD",1643930395309,0.35201,37042.0,37040.0,0.0202986]
["bitfinex","BTCUSD",1643930395506,0.35201,37042.0,37039.0,0.05]
["bitfinex","BTCUSD",1643930396311,0.35272757,37042.0,37041.0,0.05]
["bitfinex","BTCUSD",1643930397307,0.35201,37042.0,37041.0,0.05]
["bitfinex","BTCUSD",1643930400557,0.64117946,37042.0,37041.0,0.05]
["bitfinex","BTCUSD",1643930400755,0.373584,37042.0,37041.0,0.028426]
["bitfinex","BTCUSD",1643930400955,0.66275346,37042.0,37041.0,0.028426]
["bitfinex","BTCUSD",1643930401154,0.373584,37042.0,37041.0,0.028426]
["bitfinex","BTCUSD",1643930401355,0.66275346,37042.0,37039.0,0.028426]
["bitfinex","BTCUSD",1643930401561,0.021574,37040.0,37039.0,0.028426]
["bitfinex","BTCUSD",1643930401808,0.373584,37040.0,37039.0,0.028426]
["bitfinex","BTCUSD",1643930402604,0.423584,37040.0,37039.0,0.028426]
["bitfinex","BTCUSD",1643930404206,0.40201,37040.0,37039.0,0.02820353]
["bitfinex","BTCUSD",1643930404906,0.42380647,37040.0,37039.0,0.02820353]
["bitfinex","BTCUSD",1643930406757,0.00071757,37041.0,37039.0,0.3]
["bitfinex","BTCUSD",1643930406956,0.35201,37040.0,37039.0,0.3]
["bitfinex","BTCUSD",1643930407156,0.00071757,37041.0,37039.0,0.62820353]
["bitfinex","BTCUSD",1643930407356,0.00071757,37041.0,37040.0,0.37820353]
["bitfinex","BTCUSD",1643930407756,0.00071757,37041.0,37040.0,0.02820353]
["bitfinex","BTCUSD",1643930408158,0.35201,37043.0,37040.0,0.38230353]
["bitfinex","BTCUSD",1643930408363,0.35201,37043.0,37042.0,0.02820353]
["bitfinex","BTCUSD",1643930408560,0.35201,37043.0,37040.0,0.3541]
["bitfinex","BTCUSD",1643930408758,0.35201,37042.0,37040.0,0.3541]
["bitfinex","BTCUSD",1643930408957,0.00035813,37044.0,37041.0,1.73360917]
["bitfinex","BTCUSD",1643930409158,0.35201,37043.0,37041.0,1.73360917]
["bitfinex","BTCUSD",1643930409414,0.00071756,37044.0,37041.0,1.73360917]
["bitfinex","BTCUSD",1643930409609,0.35308569,37044.0,37043.0,0.02820353]
["bitfinex","BTCUSD",1643930409811,0.35272756,37044.0,37043.0,0.02820353]
["bitfinex","BTCUSD",1643930410408,0.35201,37044.0,37043.0,0.02820353]
["bitfinex","BTCUSD",1643930411708,0.40201,37044.0,37043.0,0.02820353]
["bitfinex","BTCUSD",1643930412510,0.69117946,37044.0,37043.0,0.02820353]
["bitfinex","BTCUSD",1643930413157,0.42380647,37044.0,37038.0,0.04833052]
["bitfinex","BTCUSD",1643930413359,0.23160504,37041.0,37038.0,0.06758958]
["bitfinex","BTCUSD",1643930413560,0.23160504,37041.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930413757,0.28160504,37041.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930413958,0.23160504,37040.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930414761,0.05071757,37041.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930414959,0.00071757,37041.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930415359,0.36130277,37042.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930415561,0.00071757,37041.0,37038.0,0.04746259]
["bitfinex","BTCUSD",1643930416163,0.02179647,37039.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930416361,0.02251404,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930416561,0.02179647,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930416813,0.00071758,37040.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930417607,0.02179647,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930417828,0.37380647,37041.0,37040.0,0.02820353]
["bitfinex","BTCUSD",1643930418007,0.37452404,37041.0,37040.0,0.02820353]
["bitfinex","BTCUSD",1643930418413,0.37452404,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930418814,0.37380647,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930419007,0.37452404,37041.0,37038.0,0.02820353]
["bitfinex","BTCUSD",1643930419208,0.01679647,37039.0,37038.0,0.03320353]
["bitfinex","BTCUSD",1643930419410,0.01679647,37039.0,37037.0,0.352041]
["bitfinex","BTCUSD",1643930419411,0.08432147,37039.0,37037.0,0.352041]
["bitfinex","BTCUSD",1643930419609,0.08432147,37039.0,37036.0,0.0047]
["bitfinex","BTCUSD",1643930419610,0.61112782,37038.0,37036.0,0.0047]
["bitfinex","BTCUSD",1643930419808,0.61112782,37038.0,37034.0,0.03320353]
["bitfinex","BTCUSD",1643930420008,0.61112782,37038.0,37035.0,0.352041]
["bitfinex","BTCUSD",1643930420210,0.27347227,37037.0,37034.0,0.03320353]
["bitfinex","BTCUSD",1643930420409,0.27347227,37037.0,37035.0,0.352041]
["bitfinex","BTCUSD",1643930420665,0.29026874,37037.0,37035.0,0.352041]
["bitfinex","BTCUSD",1643930421767,0.29026874,37037.0,37031.0,0.01933089]
["bitfinex","BTCUSD",1643930421768,0.99290872,37036.0,37031.0,0.01933089]
["bitfinex","BTCUSD",1643930421969,0.99290872,37036.0,37032.0,0.352041]
["bitfinex","BTCUSD",1643930421970,0.70843272,37036.0,37032.0,0.352041]
["bitfinex","BTCUSD",1643930422167,0.35843272,37036.0,37032.0,0.352041]
["bitfinex","BTCUSD",1643930422368,0.01679647,37033.0,37031.0,0.01933089]
["bitfinex","BTCUSD",1643930422568,0.01679647,37033.0,37032.0,0.352041]
["bitfinex","BTCUSD",1643930423170,0.08432947,37033.0,37032.0,0.352041]
["bitfinex","BTCUSD",1643930423569,0.13432947,37033.0,37031.0,0.01933089]
["bitfinex","BTCUSD",1643930424168,0.13432947,37033.0,37028.0,0.12454379]
["bitfinex","BTCUSD",1643930424413,0.117533,37033.0,37029.0,0.352041]
["bitfinex","BTCUSD",1643930424612,0.01679647,37030.0,37029.0,0.352041]
["bitfinex","BTCUSD",1643930425414,0.61238732,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930425614,0.96439732,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930426619,0.65111162,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930426915,1.10111162,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930427115,1.1090543,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930427317,1.2590543,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930427519,1.1441343,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930427714,1.058728,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930427916,1.408728,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930428164,1.50912354,37034.0,37033.0,0.15767406]
["bitfinex","BTCUSD",1643930428565,1.80912354,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930428767,1.408728,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930428966,1.373648,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930429866,1.873648,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930430467,2.16301418,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930430668,2.16298767,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930432711,1.873648,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930432911,2.16328767,37034.0,37033.0,0.14767406]
["bitfinex","BTCUSD",1643930433516,0.067548,37031.0,37024.0,0.000617]
["bitfinex","BTCUSD",1643930433718,0.05,37027.0,37024.0,0.000617]
["bitfinex","BTCUSD",1643930433918,0.40611,37026.0,37024.0,0.000617]
["bitfinex","BTCUSD",1643930434114,0.50611,37026.0,37024.0,0.000617]
["bitfinex","BTCUSD",1643930434316,0.70201,37025.0,37024.0,0.000617]
["bitfinex","BTCUSD",1643930434513,0.70201,37025.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930434514,0.98994525,37025.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930434716,0.98994525,37025.0,37023.0,0.00061702]
["bitfinex","BTCUSD",1643930435114,1.08994525,37025.0,37023.0,0.00061702]
["bitfinex","BTCUSD",1643930435763,1.08994525,37025.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930435764,0.30377011,37024.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930435964,0.823675,37023.0,37022.0,1.00083981]
["bitfinex","BTCUSD",1643930436164,1.18390924,37023.0,37022.0,1.00083981]
["bitfinex","BTCUSD",1643930436970,1.18390924,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930437366,1.28390924,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930438968,1.31030924,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930439412,1.000075,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930439832,1.400075,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930440611,1.350075,37023.0,37022.0,1.00022278]
["bitfinex","BTCUSD",1643930441014,0.7,37022.0,37021.0,0.39856584]
["bitfinex","BTCUSD",1643930441214,1.53601665,37022.0,37021.0,0.39856584]
["bitfinex","BTCUSD",1643930441414,1.63601665,37022.0,37021.0,0.39856584]
["bitfinex","BTCUSD",1643930441616,0.35,37021.0,37016.0,0.00022342]
["bitfinex","BTCUSD",1643930441815,0.06758,37017.0,37012.0,0.00022342]
["bitfinex","BTCUSD",1643930442017,0.66069016,37016.0,37014.0,0.00285748]
["bitfinex","BTCUSD",1643930442316,0.55201,37016.0,37014.0,0.00285748]
["bitfinex","BTCUSD",1643930442512,0.70201,37015.0,37014.0,0.00285748]
["bitfinex","BTCUSD",1643930442716,1.35044378,37015.0,37014.0,0.00285748]
["bitfinex","BTCUSD",1643930442913,1.45044378,37015.0,37012.0,0.00022342]
["bitfinex","BTCUSD",1643930443159,0.135164,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643930443361,0.35201,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643930443561,0.62427459,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643930443762,0.67427459,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643930444565,0.77786051,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930444765,1.5608185,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930444972,1.6455185,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930445265,1.6719185,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930445465,1.6719185,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643930445866,1.6719185,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930446072,1.90729661,37012.0,37011.0,0.01022342]
["bitfinex","BTCUSD",1643930446268,0.7,37011.0,37010.0,0.00075519]
["bitfinex","BTCUSD",1643930446468,0.4176004,37010.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930446670,1.06785322,37009.0,37004.0,0.00281263]
["bitfinex","BTCUSD",1643930446916,0.35201,37008.0,37004.0,0.00281263]
["bitfinex","BTCUSD",1643930447116,0.39302503,37007.0,37004.0,0.00281263]
["bitfinex","BTCUSD",1643930447314,0.35201,37006.0,37004.0,0.00281263]
["bitfinex","BTCUSD",1643930447516,0.7251812,37005.0,37004.0,0.00281263]
["bitfinex","BTCUSD",1643930447715,0.7751812,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930447915,0.35201,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930448116,0.29860801,37003.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930448317,0.05,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930448520,0.75201,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930448720,0.80201,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930449018,0.55201,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930449216,0.45201,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643930449515,0.45201,37002.0,36994.0,0.00090435]
["bitfinex","BTCUSD",1643930449516,0.4176,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1643930449717,0.4176,37001.0,36997.0,0.05]
["bitfinex","BTCUSD",1643930449917,0.35201,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643930450121,0.40201,37000.0,36997.0,0.05]
["bitfinex","BTCUSD",1643930450565,0.30215302,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1643930450763,0.30215302,37000.0,36993.0,0.0047]
["bitfinex","BTCUSD",1643930451562,0.0264,36999.0,36993.0,0.0047]
["bitfinex","BTCUSD",1643930451764,0.0264,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1643930451964,0.0264,36999.0,36997.0,0.05]
["bitfinex","BTCUSD",1643930452165,0.0264,36999.0,36994.0,0.34707384]
["bitfinex","BTCUSD",1643930452365,0.0764,36999.0,36995.0,0.352041]
["bitfinex","BTCUSD",1643930452771,0.0764,36999.0,36993.0,0.0047]
["bitfinex","BTCUSD",1643930452966,0.0764,36999.0,36991.0,0.06]
["bitfinex","BTCUSD",1643930453167,0.144007,36999.0,36993.0,0.05]
["bitfinex","BTCUSD",1643930453367,0.19038498,36997.0,36991.0,0.26947874]
["bitfinex","BTCUSD",1643930453567,0.05,36998.0,36992.0,0.35]
["bitfinex","BTCUSD",1643930453766,0.21771591,36997.0,36993.0,0.07838602]
["bitfinex","BTCUSD",1643930453967,0.05,36998.0,36993.0,0.07838602]
["bitfinex","BTCUSD",1643930454812,0.05,36998.0,36993.0,0.12838602]
["bitfinex","BTCUSD",1643930455009,0.39336615,36999.0,36994.0,0.00075061]
["bitfinex","BTCUSD",1643930455514,0.0264,36997.0,36994.0,0.00075061]
["bitfinex","BTCUSD",1643930455910,0.29888442,37001.0,36997.0,0.24792203]
["bitfinex","BTCUSD",1643930456110,0.29888442,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1643930456111,0.067602,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1643930456310,0.067602,37000.0,36997.0,0.07617471]
["bitfinex","BTCUSD",1643930456612,0.35201,36999.0,36997.0,0.07617471]
["bitfinex","BTCUSD",1643930457011,0.40201,36999.0,36997.0,0.07617471]
["bitfinex","BTCUSD",1643930457213,0.45201,36999.0,36997.0,0.07617471]
["bitfinex","BTCUSD",1643930457412,0.35201,36998.0,36997.0,0.07617471]
["bitfinex","BTCUSD",1643930458364,0.35201,36998.0,36996.0,0.00075056]
["bitfinex","BTCUSD",1643930458564,0.067608,36998.0,36992.0,0.36808087]
["bitfinex","BTCUSD",1643930458763,0.067608,36998.0,36996.0,0.00075057]
["bitfinex","BTCUSD",1643930458965,0.05,36999.0,36997.0,0.05]
["bitfinex","BTCUSD",1643930459164,0.6197,37005.0,36997.0,0.402041]
["bitfinex","BTCUSD",1643930459366,0.5,37005.0,36999.0,0.05]
["bitfinex","BTCUSD",1643930459563,0.5,37005.0,36996.0,0.00075057]
["bitfinex","BTCUSD",1643930459763,0.5,37005.0,36999.0,0.05]
["bitfinex","BTCUSD",1643930459964,0.35201,37003.0,36999.0,0.29527533]
["bitfinex","BTCUSD",1643930460365,0.35201,37003.0,37001.0,0.08402314]
["bitfinex","BTCUSD",1643930461065,0.05,37002.0,37001.0,0.08402314]
["bitfinex","BTCUSD",1643930461265,0.35201,37002.0,36999.0,0.24527533]
["bitfinex","BTCUSD",1643930461464,0.65958691,37006.0,36999.0,0.24527533]
["bitfinex","BTCUSD",1643930461664,0.35201,37005.0,36998.0,0.05075052]
["bitfinex","BTCUSD",1643930461916,0.05,37004.0,36998.0,0.05075052]
["bitfinex","BTCUSD",1643930462116,0.35201,37002.0,36997.0,0.00022315]
["bitfinex","BTCUSD",1643930462319,0.35201,37002.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930462320,0.05,37002.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930462716,0.067599,37003.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930463114,0.067597,37002.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930463320,0.067597,37002.0,36998.0,0.00022315]
["bitfinex","BTCUSD",1643930463515,0.117597,37002.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930463916,0.117597,37002.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930464315,0.167597,37002.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930464516,0.167597,37002.0,36998.0,0.05022315]
["bitfinex","BTCUSD",1643930464715,0.167597,37002.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930464915,0.1,37002.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930465315,0.05,37002.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930465565,0.05,37001.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930465764,0.05,37004.0,36998.0,0.05022315]
["bitfinex","BTCUSD",1643930465967,0.35201,37003.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930466166,0.40201,37003.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930466364,0.05,37002.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930466770,0.35201,37003.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930466966,0.41961,37003.0,36998.0,0.00022315]
["bitfinex","BTCUSD",1643930467166,0.05,37002.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930467368,0.05,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643930468471,0.05,37002.0,36999.0,0.00022315]
["bitfinex","BTCUSD",1643930468668,0.05,37003.0,36998.0,0.05097367]
["bitfinex","BTCUSD",1643930468868,0.067596,37004.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930469068,0.40201,37003.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930469324,0.05,37002.0,36998.0,0.00022315]
["bitfinex","BTCUSD",1643930469518,0.05,37002.0,36998.0,0.00075052]
["bitfinex","BTCUSD",1643930469919,0.05,37002.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930470120,0.05,37002.0,36998.0,0.19546251]
["bitfinex","BTCUSD",1643930470519,0.05,37002.0,36998.0,0.19471199]
["bitfinex","BTCUSD",1643930470719,0.05,37002.0,36998.0,0.19546251]
["bitfinex","BTCUSD",1643930471421,0.05,37002.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930471620,0.05,37002.0,36999.0,0.00022315]
["bitfinex","BTCUSD",1643930471821,0.05,37002.0,36998.0,0.19546251]
["bitfinex","BTCUSD",1643930472621,0.05,37002.0,36998.0,0.00097367]
["bitfinex","BTCUSD",1643930473669,0.05,37002.0,36999.0,0.21602747]
["bitfinex","BTCUSD",1643930473864,0.05,37002.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930474267,0.1,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930474467,0.35201,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930474670,0.05,37002.0,37001.0,0.05022315]
["bitfinex","BTCUSD",1643930474868,0.05,37002.0,37001.0,0.402041]
["bitfinex","BTCUSD",1643930475269,0.05,37005.0,37001.0,0.402041]
["bitfinex","BTCUSD",1643930475270,0.1,37005.0,37001.0,0.402041]
["bitfinex","BTCUSD",1643930475468,0.35201,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930475868,0.40201,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930476069,0.05,37004.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930476277,0.1,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930476470,0.05,37005.0,37001.0,0.05]
["bitfinex","BTCUSD",1643930476916,0.35201,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930477114,0.45201,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930479615,0.45189797,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930481367,0.09988797,37004.0,36999.0,0.40226415]
["bitfinex","BTCUSD",1643930481568,0.09988797,37004.0,36999.0,0.402041]
["bitfinex","BTCUSD",1643930481764,0.05,37004.0,36999.0,0.402041]
["bitfinex","BTCUSD",1643930481964,0.685184,37008.0,37003.0,0.22423491]
["bitfinex","BTCUSD",1643930482164,0.05,37007.0,36999.0,0.05022315]
["bitfinex","BTCUSD",1643930482364,0.067596,37004.0,36999.0,0.05022315]
["bitfinex","BTCUSD",1643930483164,0.067596,37004.0,37000.0,0.2328257]
["bitfinex","BTCUSD",1643930483367,0.067596,37004.0,37000.0,0.23304885]
["bitfinex","BTCUSD",1643930483567,0.05,37005.0,37000.0,0.23304885]
["bitfinex","BTCUSD",1643930483568,0.05,37005.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930483868,0.05,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930484912,0.117585,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930484913,0.067585,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643930485113,0.35201,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643930485514,0.30127355,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643930485714,0.067584,37012.0,37005.0,0.05]
["bitfinex","BTCUSD",1643930486115,0.26856934,37012.0,37006.0,0.26867228]
["bitfinex","BTCUSD",1643930486519,0.26856934,37012.0,37006.0,0.26889543]
["bitfinex","BTCUSD",1643930486713,0.067584,37012.0,37006.0,0.26889543]
["bitfinex","BTCUSD",1643930487114,0.135171,37010.0,37006.0,0.26889543]
["bitfinex","BTCUSD",1643930487514,0.05,37009.0,37006.0,0.00022315]
["bitfinex","BTCUSD",1643930487715,0.05,37009.0,37006.0,0.02010311]
["bitfinex","BTCUSD",1643930488169,0.05,37009.0,37006.0,0.02032626]
["bitfinex","BTCUSD",1643930488570,0.05,37009.0,37006.0,0.25253558]
["bitfinex","BTCUSD",1643930488969,0.067582,37010.0,37006.0,0.25253558]
["bitfinex","BTCUSD",1643930489174,0.067582,37010.0,37006.0,0.02032626]
["bitfinex","BTCUSD",1643930489676,0.067582,37010.0,37009.0,0.05]
["bitfinex","BTCUSD",1643930489871,0.05,37010.0,37009.0,0.05]
["bitfinex","BTCUSD",1643930490075,0.55,37014.0,37006.0,0.05]
["bitfinex","BTCUSD",1643930490271,0.55,37014.0,37008.0,0.05]
["bitfinex","BTCUSD",1643930490872,0.55,37014.0,37006.0,0.05022315]
["bitfinex","BTCUSD",1643930491073,0.06758,37013.0,37008.0,0.05]
["bitfinex","BTCUSD",1643930491470,0.06758,37013.0,37006.0,0.05022315]
["bitfinex","BTCUSD",1643930491673,0.06758,37013.0,37008.0,0.05]
["bitfinex","BTCUSD",1643930492120,0.06758,37013.0,37009.0,0.352303]
["bitfinex","BTCUSD",1643930492321,0.06758,37013.0,37008.0,0.05]
["bitfinex","BTCUSD",1643930493318,0.06758,37013.0,37010.0,0.07404933]
["bitfinex","BTCUSD",1643930494120,0.0683281,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643930494322,0.0007571,37016.0,37015.0,0.4]
["bitfinex","BTCUSD",1643930494523,0.5,37018.0,37015.0,0.752303]
["bitfinex","BTCUSD",1643930494720,0.5,37022.0,37017.0,0.05]
["bitfinex","BTCUSD",1643930494921,0.5,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643930495320,0.003,37023.0,37021.0,0.05]
["bitfinex","BTCUSD",1643930496070,0.003,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643930496673,0.003,37023.0,37022.0,0.402303]
["bitfinex","BTCUSD",1643930496971,0.003,37023.0,37022.0,0.69690021]
["bitfinex","BTCUSD",1643930497175,0.003,37023.0,37022.0,0.34459721]
["bitfinex","BTCUSD",1643930497373,0.003,37023.0,37022.0,0.69690021]
["bitfinex","BTCUSD",1643930497872,0.003,37023.0,37022.0,0.77162438]
["bitfinex","BTCUSD",1643930498873,0.003,37023.0,37022.0,0.47702717]
["bitfinex","BTCUSD",1643930499726,0.003,37023.0,37022.0,0.402303]
["bitfinex","BTCUSD",1643930509120,0.003,37023.0,37022.0,0.40222633]
["bitfinex","BTCUSD",1643930511166,0.070558,37023.0,37022.0,0.04992333]
["bitfinex","BTCUSD",1643930511563,0.120558,37023.0,37022.0,0.04992333]
["bitfinex","BTCUSD",1643930511767,0.120558,37023.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930511967,0.51897474,37022.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930512266,0.56897474,37022.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930512465,0.0541,37021.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930512667,0.64241515,37019.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930512866,1.05999715,37019.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930513066,1.15059706,37019.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930513268,1.35469706,37019.0,37018.0,0.01885327]
["bitfinex","BTCUSD",1643930513767,1.35469706,37019.0,37007.0,0.9368636]
["bitfinex","BTCUSD",1643930513966,0.067583,37016.0,37007.0,0.9368636]
["bitfinex","BTCUSD",1643930514167,0.28782747,37015.0,37008.0,0.25180152]
["bitfinex","BTCUSD",1643930514420,0.33782747,37015.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930514619,0.33782747,37015.0,37007.0,0.9368636]
["bitfinex","BTCUSD",1643930514620,0.1041,37015.0,37007.0,0.9368636]
["bitfinex","BTCUSD",1643930515023,0.1041,37015.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930515223,0.1541,37015.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930515619,0.36967522,37015.0,37008.0,0.24492841]
["bitfinex","BTCUSD",1643930516221,0.067579,37014.0,37008.0,0.24492841]
["bitfinex","BTCUSD",1643930516423,0.31557522,37015.0,37008.0,0.24492841]
["bitfinex","BTCUSD",1643930516722,0.11833244,37016.0,37011.0,0.04992333]
["bitfinex","BTCUSD",1643930517322,0.13516,37014.0,37011.0,0.04992333]
["bitfinex","BTCUSD",1643930517725,0.18516,37014.0,37011.0,0.04992333]
["bitfinex","BTCUSD",1643930518569,0.18516,37014.0,37008.0,0.264025]
["bitfinex","BTCUSD",1643930519771,0.05,37013.0,37008.0,0.01909659]
["bitfinex","BTCUSD",1643930519971,0.05,37013.0,37007.0,0.90502111]
["bitfinex","BTCUSD",1643930520175,0.18516,37014.0,37007.0,0.90502111]
["bitfinex","BTCUSD",1643930520376,0.18516,37014.0,37007.0,0.95494444]
["bitfinex","BTCUSD",1643930520574,0.18516,37014.0,37008.0,0.08]
["bitfinex","BTCUSD",1643930520775,0.117579,37014.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930522719,0.185161,37014.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930523118,0.117579,37014.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930523720,0.05,37014.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930524122,0.00075309,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930524522,0.3798334,37016.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930524722,0.0007531,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930525789,0.167572,37016.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930525990,0.0007531,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930526990,0.235146,37016.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930527189,0.00070247,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930528193,0.167572,37016.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930528392,0.00070247,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930529423,0.167572,37016.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930529624,0.00070247,37015.0,37010.0,0.08]
["bitfinex","BTCUSD",1643930529824,0.00070247,37015.0,37010.0,0.09894645]
["bitfinex","BTCUSD",1643930530424,0.117572,37016.0,37010.0,0.14886978]
["bitfinex","BTCUSD",1643930530826,0.00070247,37015.0,37010.0,0.14886978]
["bitfinex","BTCUSD",1643930531724,0.117572,37016.0,37010.0,0.17016106]
["bitfinex","BTCUSD",1643930531924,0.117572,37016.0,37010.0,0.15121461]
["bitfinex","BTCUSD",1643930532224,0.167572,37016.0,37010.0,0.15121461]
["bitfinex","BTCUSD",1643930534069,0.235147,37016.0,37010.0,0.15121461]
["bitfinex","BTCUSD",1643930534471,0.235147,37016.0,37010.0,0.12992333]
["bitfinex","BTCUSD",1643930535371,0.23508682,37016.0,37010.0,0.12992333]
["bitfinex","BTCUSD",1643930537017,0.135147,37016.0,37010.0,0.12992333]
["bitfinex","BTCUSD",1643930537218,0.067572,37016.0,37011.0,0.12992333]
["bitfinex","BTCUSD",1643930537820,0.067572,37016.0,37013.0,0.08]
["bitfinex","BTCUSD",1643930538719,0.067572,37016.0,37013.0,0.12992333]
["bitfinex","BTCUSD",1643930540321,0.067572,37016.0,37013.0,0.08]
["bitfinex","BTCUSD",1643930542569,0.135144,37016.0,37013.0,0.08]
["bitfinex","BTCUSD",1643930542869,0.135144,37016.0,37014.0,0.08]
["bitfinex","BTCUSD",1643930542870,0.235144,37016.0,37014.0,0.08]
["bitfinex","BTCUSD",1643930543069,0.185144,37016.0,37014.0,0.08]
["bitfinex","BTCUSD",1643930543470,0.117572,37016.0,37014.0,0.08]
["bitfinex","BTCUSD",1643930543872,0.067572,37016.0,37014.0,0.05279]
["bitfinex","BTCUSD",1643930544070,0.117572,37016.0,37014.0,0.02559]
["bitfinex","BTCUSD",1643930544353,0.117572,37016.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930544354,0.135166,37015.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930544742,0.185166,37015.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930545145,0.21321265,37013.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930545346,0.28079865,37013.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930545544,0.39838165,37013.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930545744,0.117583,37013.0,37010.0,0.01868952]
["bitfinex","BTCUSD",1643930546544,0.067582,37014.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930546744,0.27850927,37014.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930547345,0.067583,37012.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930547545,0.067583,37012.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930548574,0.067583,37012.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930548774,0.067583,37012.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930549775,0.067583,37012.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930549978,0.067583,37012.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550175,0.067579,37013.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550375,0.202741,37015.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550376,0.13515,37015.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550578,0.08,37014.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550781,0.63240726,37014.0,37009.0,0.00075382]
["bitfinex","BTCUSD",1643930550976,0.63240726,37014.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930550977,0.13007667,37011.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930551178,0.13007667,37009.0,37007.0,0.88694027]
["bitfinex","BTCUSD",1643930551378,1.1341,37008.0,37007.0,0.88544027]
["bitfinex","BTCUSD",1643930551581,2.00146579,37008.0,37007.0,0.88395027]
["bitfinex","BTCUSD",1643930551830,2.00146579,37008.0,37007.0,0.88242027]
["bitfinex","BTCUSD",1643930551831,1.95689269,37008.0,37007.0,0.88242027]
["bitfinex","BTCUSD",1643930552023,1.60264076,37008.0,37007.0,0.88242027]
["bitfinex","BTCUSD",1643930552222,2.0501484,37008.0,37007.0,0.86317]
["bitfinex","BTCUSD",1643930552422,2.1177584,37008.0,37007.0,0.12515961]
["bitfinex","BTCUSD",1643930552622,1.77699505,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930552822,2.27699505,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930553228,2.37461676,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930553425,2.72207089,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930553625,2.72208886,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930553824,2.61772286,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930554229,2.66779953,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930554426,2.32707172,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930554627,1.66791671,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930554829,1.24611089,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930555229,0.84611089,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930555680,1.18119972,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930555876,1.13119972,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930556077,0.84611089,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930556477,0.34611089,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930556886,0.1341,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930557079,0.08,37008.0,37007.0,0.17358294]
["bitfinex","BTCUSD",1643930557480,0.08,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930558081,0.08,37008.0,37007.0,0.39319093]
["bitfinex","BTCUSD",1643930558980,0.08,37008.0,37007.0,0.17358294]
["bitfinex","BTCUSD",1643930559180,0.08,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930561829,0.32958869,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930562034,0.08,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930562432,0.08,37008.0,37007.0,0.2765519]
["bitfinex","BTCUSD",1643930562633,0.08,37008.0,37007.0,0.93220014]
["bitfinex","BTCUSD",1643930562831,0.08,37008.0,37007.0,0.6288549]
["bitfinex","BTCUSD",1643930563074,0.5,37016.0,37012.0,0.22080766]
["bitfinex","BTCUSD",1643930563275,0.00071478,37017.0,37015.0,0.04992333]
["bitfinex","BTCUSD",1643930563476,0.00071478,37017.0,37013.0,0.04992333]
["bitfinex","BTCUSD",1643930563676,0.067571,37016.0,37013.0,0.04992333]
["bitfinex","BTCUSD",1643930564275,0.067571,37016.0,37014.0,0.352303]
["bitfinex","BTCUSD",1643930564475,0.00071488,37017.0,37013.0,0.04992333]
["bitfinex","BTCUSD",1643930564875,0.00071488,37017.0,37016.0,0.3]
["bitfinex","BTCUSD",1643930565077,0.00071488,37017.0,37014.0,0.04992333]
["bitfinex","BTCUSD",1643930565277,0.006,37018.0,37015.0,0.352303]
["bitfinex","BTCUSD",1643930565479,0.00071231,37017.0,37015.0,0.63188351]
["bitfinex","BTCUSD",1643930565677,0.00071231,37017.0,37016.0,0.28393731]
["bitfinex","BTCUSD",1643930565876,0.00071231,37017.0,37016.0,0.63624031]
["bitfinex","BTCUSD",1643930566579,0.006,37018.0,37016.0,0.63624031]
["bitfinex","BTCUSD",1643930566836,0.006,37018.0,37016.0,0.28393731]
["bitfinex","BTCUSD",1643930566837,0.0067123,37018.0,37016.0,0.28393731]
["bitfinex","BTCUSD",1643930567727,0.006,37018.0,37016.0,0.28393731]
["bitfinex","BTCUSD",1643930570228,0.006,37018.0,37015.0,0.04992333]
["bitfinex","BTCUSD",1643930571077,0.07357,37018.0,37015.0,0.04992333]
["bitfinex","BTCUSD",1643930571275,0.07357,37018.0,37014.0,0.04992333]
["bitfinex","BTCUSD",1643930571475,0.07428288,37018.0,37013.0,0.0205726]
["bitfinex","BTCUSD",1643930571876,0.2367415,37015.0,37013.0,0.0205726]
["bitfinex","BTCUSD",1643930572073,0.2367415,37015.0,37011.0,0.06975037]
["bitfinex","BTCUSD",1643930572476,0.2367415,37015.0,37012.0,0.04992333]
["bitfinex","BTCUSD",1643930573175,0.2367415,37015.0,37011.0,0.01982704]
["bitfinex","BTCUSD",1643930573376,0.3043175,37015.0,37011.0,0.01982704]
["bitfinex","BTCUSD",1643930573576,0.3043175,37015.0,37011.0,0.06975037]
["bitfinex","BTCUSD",1643930573977,0.3043175,37015.0,37011.0,0.01982704]
["bitfinex","BTCUSD",1643930574178,0.4218955,37015.0,37009.0,0.00061528]
["bitfinex","BTCUSD",1643930574428,0.135176,37014.0,37009.0,0.00061528]
["bitfinex","BTCUSD",1643930574627,0.05,37013.0,37009.0,0.00061528]
["bitfinex","BTCUSD",1643930574830,0.14732,37013.0,37009.0,0.00061528]
["bitfinex","BTCUSD",1643930575030,0.24519555,37009.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930575226,0.31278855,37009.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930575628,0.067593,37009.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930576226,0.135187,37009.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930578675,0.185187,37009.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930579974,0.32061859,37014.0,37008.0,0.04992333]
["bitfinex","BTCUSD",1643930580179,0.06758,37012.0,37008.0,0.04992333]
["bitfinex","BTCUSD",1643930581176,0.06758,37012.0,37008.0,0.00061537]
["bitfinex","BTCUSD",1643930581832,0.06758,37012.0,37008.0,0.0505387]
["bitfinex","BTCUSD",1643930582323,0.185163,37012.0,37008.0,0.0505387]
["bitfinex","BTCUSD",1643930583324,0.185163,37012.0,37008.0,0.04992333]
["bitfinex","BTCUSD",1643930583524,0.185163,37012.0,37008.0,0.0505387]
["bitfinex","BTCUSD",1643930583824,0.135163,37012.0,37008.0,0.0505387]
["bitfinex","BTCUSD",1643930584225,0.135163,37012.0,37010.0,0.04992333]
["bitfinex","BTCUSD",1643930584830,0.06758,37012.0,37011.0,0.25696679]
["bitfinex","BTCUSD",1643930585030,0.18544659,37016.0,37011.0,0.352303]
["bitfinex","BTCUSD",1643930585232,0.50071272,37017.0,37013.0,0.04992333]
["bitfinex","BTCUSD",1643930585674,0.5,37017.0,37013.0,0.04992333]
["bitfinex","BTCUSD",1643930585879,0.50071278,37017.0,37008.0,0.22068687]
["bitfinex","BTCUSD",1643930586074,0.05071278,37017.0,37008.0,0.32394201]
["bitfinex","BTCUSD",1643930586277,0.21238173,37015.0,37009.0,0.22070974]
["bitfinex","BTCUSD",1643930586473,0.21238173,37015.0,37008.0,0.32394201]
["bitfinex","BTCUSD",1643930586674,0.21238173,37015.0,37008.0,0.16008995]
["bitfinex","BTCUSD",1643930587078,0.01586979,37009.0,37008.0,0.58574572]
["bitfinex","BTCUSD",1643930587475,0.01586979,37009.0,37008.0,0.82893858]
["bitfinex","BTCUSD",1643930587675,0.01586979,37009.0,37008.0,0.82768618]
["bitfinex","BTCUSD",1643930587879,0.01586979,37009.0,37008.0,0.62490099]
["bitfinex","BTCUSD",1643930588277,0.01586979,37009.0,37008.0,0.352303]
["bitfinex","BTCUSD",1643930590324,0.01586979,37009.0,37008.0,0.6297706]
["bitfinex","BTCUSD",1643930590525,0.01586979,37009.0,37008.0,0.352303]
["bitfinex","BTCUSD",1643930590923,0.01586979,37009.0,37008.0,0.54224838]
["bitfinex","BTCUSD",1643930591524,0.01586979,37009.0,37008.0,0.352303]
["bitfinex","BTCUSD",1643930592328,0.08,37011.0,37008.0,0.352303]
["bitfinex","BTCUSD",1643930592527,0.08,37011.0,37007.0,0.1244104]
["bitfinex","BTCUSD",1643930592927,0.13,37011.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930593180,0.13,37011.0,37007.0,0.12441039]
["bitfinex","BTCUSD",1643930593376,0.08,37008.0,37007.0,0.12441039]
["bitfinex","BTCUSD",1643930593576,0.08,37008.0,37007.0,0.47671339]
["bitfinex","BTCUSD",1643930594275,0.08,37008.0,37007.0,0.47596261]
["bitfinex","BTCUSD",1643930595277,0.08,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930595680,0.13,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930595879,0.53,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930597039,0.62156506,37008.0,37007.0,0.12365961]
["bitfinex","BTCUSD",1643930597240,1.02156506,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930598140,0.62156506,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930598341,0.68916206,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930598740,0.597597,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930598939,0.13,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930601879,0.48,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930602777,0.08,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930603778,0.38,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930604826,0.08,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930605831,0.08,37008.0,37007.0,0.42046161]
["bitfinex","BTCUSD",1643930606031,0.08,37008.0,37007.0,1.05671513]
["bitfinex","BTCUSD",1643930606326,0.08,37008.0,37007.0,0.77276461]
["bitfinex","BTCUSD",1643930606725,0.08,37008.0,37007.0,0.37276461]
["bitfinex","BTCUSD",1643930606928,0.08,37008.0,37007.0,0.63297518]
["bitfinex","BTCUSD",1643930607327,0.07960374,37008.0,37007.0,0.37276461]
["bitfinex","BTCUSD",1643930607527,0.07960374,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930608579,0.12960374,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930613027,0.07960374,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930614627,0.07960374,37008.0,37007.0,0.37276461]
["bitfinex","BTCUSD",1643930615025,0.067578,37011.0,37007.0,0.37276461]
["bitfinex","BTCUSD",1643930615227,0.08,37010.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930615876,0.08,37010.0,37007.0,0.0212124]
["bitfinex","BTCUSD",1643930616976,0.08,37010.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930617179,0.08,37010.0,37007.0,0.02104347]
["bitfinex","BTCUSD",1643930617379,0.08,37010.0,37008.0,0.73720664]
["bitfinex","BTCUSD",1643930618981,0.08,37010.0,37008.0,0.73324364]
["bitfinex","BTCUSD",1643930619328,0.08,37010.0,37008.0,0.34834]
["bitfinex","BTCUSD",1643930624682,0.53,37009.0,37007.0,0.02108147]
["bitfinex","BTCUSD",1643930625281,0.53,37009.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930625782,0.547591,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930627121,0.86261543,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930632090,0.79502443,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930633889,0.48,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930635626,0.75083597,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930636426,0.48,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930637028,0.75715086,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930638279,0.48,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930638880,0.74704911,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930639080,0.48,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930640380,0.75077086,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930640583,0.85097086,37008.0,37007.0,0.02046161]
["bitfinex","BTCUSD",1643930642227,0.85097086,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930643027,0.5802,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930643227,0.48,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930643428,0.74852433,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930644627,0.48,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930644829,0.74994188,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930645676,0.48,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930646278,0.74795717,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930646876,0.48,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930647480,0.74717809,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930655183,0.81476909,37008.0,37007.0,0.0203604]
["bitfinex","BTCUSD",1643930663078,0.81476909,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930663675,0.86476909,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930664432,0.597591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930664833,0.86660687,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930665042,0.597591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930665636,0.86853245,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930666133,0.597591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930666333,0.86699321,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930667333,0.597591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930667734,0.547591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930668478,0.84388195,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930668678,0.597591,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930668879,0.87031445,37008.0,37007.0,0.0153604]
["bitfinex","BTCUSD",1643930671180,0.87031445,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930671927,0.597591,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930672130,0.86588684,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930672329,0.597591,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930672531,0.8689415,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930672730,1.40915041,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930672930,0.73219479,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930673130,0.547591,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930673832,0.73219192,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930674231,0.84774396,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930675131,1.22445136,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930675577,1.00336616,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930675977,0.81876524,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930677581,0.75117424,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930680432,1.1568511,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930680832,1.34145202,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930682636,0.96475317,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930682834,0.78015225,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930685280,0.75117424,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930685480,1.22443647,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930686080,1.40903739,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930686483,1.13786315,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930686683,1.22209916,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930686928,1.40670008,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930690432,1.00102785,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930690686,0.81642693,37008.0,37007.0,0.00615558]
["bitfinex","BTCUSD",1643930692390,0.81642693,37008.0,37007.0,0.00608251]
["bitfinex","BTCUSD",1643930693486,0.81642693,37008.0,37007.0,0.00630379]
["bitfinex","BTCUSD",1643930694088,0.81642693,37008.0,37007.0,0.00608251]
["bitfinex","BTCUSD",1643930694528,0.81642693,37008.0,37007.0,0.00630379]
["bitfinex","BTCUSD",1643930695128,0.81642693,37008.0,37007.0,0.00608251]
["bitfinex","BTCUSD",1643930695528,0.81642693,37008.0,37007.0,0.00630379]
["bitfinex","BTCUSD",1643930696330,0.81642693,37008.0,37007.0,0.00608251]
["bitfinex","BTCUSD",1643930696730,0.81642693,37008.0,37007.0,0.00630379]
["bitfinex","BTCUSD",1643930697535,0.81642693,37008.0,37007.0,0.00608251]
["bitfinex","BTCUSD",1643930699778,0.81642693,37008.0,37007.0,0.00533905]
["bitfinex","BTCUSD",1643930700681,1.0005264,37008.0,37007.0,0.00533905]
["bitfinex","BTCUSD",1643930700881,0.81642693,37008.0,37007.0,0.00533905]
["bitfinex","BTCUSD",1643930701081,1.0005264,37008.0,37007.0,0.00533905]
["bitfinex","BTCUSD",1643930701281,0.147586,37006.0,37002.0,0.25301127]
["bitfinex","BTCUSD",1643930701484,0.39092091,37005.0,37002.0,0.25301127]
["bitfinex","BTCUSD",1643930701683,0.05,37005.0,37002.0,0.25301127]
["bitfinex","BTCUSD",1643930701933,0.08,37004.0,37002.0,0.25301127]
["bitfinex","BTCUSD",1643930702135,0.08,37004.0,37002.0,0.2733394]
["bitfinex","BTCUSD",1643930702734,0.08,37004.0,37002.0,0.48178188]
["bitfinex","BTCUSD",1643930703133,0.08,37004.0,37002.0,0.2733394]
["bitfinex","BTCUSD",1643930704437,0.0799056,37004.0,37002.0,0.2733394]
["bitfinex","BTCUSD",1643930706682,0.0799056,37004.0,37002.0,0.25301127]
["bitfinex","BTCUSD",1643930708286,0.0799056,37004.0,36999.0,0.01959018]
["bitfinex","BTCUSD",1643930708485,0.0799056,37004.0,36999.0,0.03783439]
["bitfinex","BTCUSD",1643930708684,0.0799056,37004.0,36999.0,0.01824421]
["bitfinex","BTCUSD",1643930708886,0.0799056,37000.0,36999.0,0.01824421]
["bitfinex","BTCUSD",1643930709084,0.0799056,37000.0,36999.0,0.35228]
["bitfinex","BTCUSD",1643930709352,0.09814981,37000.0,36999.0,0.35228]
["bitfinex","BTCUSD",1643930709540,0.09814981,37000.0,36999.0,0.63872986]
["bitfinex","BTCUSD",1643930711542,0.09814981,37000.0,36999.0,1.41113861]
["bitfinex","BTCUSD",1643930714682,0.08065661,37001.0,36999.0,1.41113861]
["bitfinex","BTCUSD",1643930715485,0.0799056,37001.0,36999.0,1.41113861]
["bitfinex","BTCUSD",1643930716589,0.0799056,37001.0,36999.0,1.64189902]
["bitfinex","BTCUSD",1643930719846,0.0799056,37000.0,36999.0,1.64189902]
["bitfinex","BTCUSD",1643930724932,0.0799056,37000.0,36999.0,1.41113861]
["bitfinex","BTCUSD",1643930731690,0.08,37005.0,37004.0,0.24021767]
["bitfinex","BTCUSD",1643930732336,0.48567188,37005.0,37004.0,0.24021767]
["bitfinex","BTCUSD",1643930732532,0.88567188,37005.0,37004.0,0.24021767]
["bitfinex","BTCUSD",1643930732839,0.88567188,37005.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930732840,0.8,37002.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930733035,0.53,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930733235,1.44458536,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930733436,1.98782572,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930733632,2.2254058,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930734036,1.93284826,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930734230,2.53284826,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930735581,2.13284826,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930735791,2.33675052,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930736385,1.93125151,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930737386,2.23125151,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930738089,1.78125151,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930738289,1.73801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930738687,1.68801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930738888,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930739338,2.13801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930741139,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930741737,1.68801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930741937,1.73801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930742137,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930742437,2.13801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930744486,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930744884,1.88801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930746186,2.23801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930746832,1.88801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930747834,1.88801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930748330,1.88801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930748830,1.83801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930749240,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930749734,1.83801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930750331,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930750885,1.83801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930751090,1.33801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930751685,1.33801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930751888,1.33801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930752091,1.83801115,37000.0,36999.0,0.65922253]
["bitfinex","BTCUSD",1643930752885,1.83801115,37000.0,36999.0,0.65900621]
["bitfinex","BTCUSD",1643930753287,2.23801115,37000.0,36999.0,0.65911933]
["bitfinex","BTCUSD",1643930754088,2.23801115,37000.0,36999.0,0.65890301]
["bitfinex","BTCUSD",1643930754537,2.23801115,37000.0,36999.0,0.65911933]
["bitfinex","BTCUSD",1643930754736,1.83801115,37000.0,36999.0,0.65911933]
["bitfinex","BTCUSD",1643930755136,1.83801115,37000.0,36999.0,0.65890301]
["bitfinex","BTCUSD",1643930755337,2.23801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930755537,2.23801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930755737,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930756137,2.13801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930756342,2.13801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930756739,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930757538,1.83801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930757941,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930758190,1.63801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930758586,1.33801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930758787,1.33801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930758991,1.83801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930759188,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930759990,1.83801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930760588,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930761190,2.13801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930761592,2.13801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930761834,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930762336,1.83801115,37000.0,36999.0,0.65391145]
["bitfinex","BTCUSD",1643930762738,1.83801115,37000.0,36999.0,0.65412777]
["bitfinex","BTCUSD",1643930763338,2.40687547,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930763555,2.40687547,37000.0,36999.0,0.58849868]
["bitfinex","BTCUSD",1643930763939,2.40687547,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930764144,2.23801115,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930764339,2.64326175,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930764543,2.81212622,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930764740,2.86212622,37000.0,36999.0,0.58849868]
["bitfinex","BTCUSD",1643930765145,2.86212622,37000.0,36999.0,0.588715]
["bitfinex","BTCUSD",1643930765588,0.4,36999.0,36998.0,0.00073939]
["bitfinex","BTCUSD",1643930765791,0.08,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1643930766088,0.88,36991.0,36990.0,0.00295819]
["bitfinex","BTCUSD",1643930766287,1.27675027,36991.0,36990.0,0.00295819]
["bitfinex","BTCUSD",1643930766487,1.32675027,36991.0,36990.0,0.00295819]
["bitfinex","BTCUSD",1643930766690,1.57926902,36991.0,36990.0,0.00295819]
["bitfinex","BTCUSD",1643930766891,0.08,36989.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930767089,0.53,36987.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930767389,0.5841,36987.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930768391,0.651735,36987.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930768992,0.65357437,36987.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930769345,0.25260589,36987.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930769535,0.067635,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930769735,0.171735,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930769935,0.117635,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930771537,0.37848069,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930771736,0.117635,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930772039,0.38043165,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930772237,0.38043165,36988.0,36987.0,0.41494264]
["bitfinex","BTCUSD",1643930772539,0.117635,36988.0,36987.0,0.41494264]
["bitfinex","BTCUSD",1643930772936,0.117635,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930773396,0.3864012,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930773595,0.3187662,36988.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930774195,0.202894,36989.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930774401,0.56762,36991.0,36988.0,0.45]
["bitfinex","BTCUSD",1643930774601,0.567629,36991.0,36990.0,0.35]
["bitfinex","BTCUSD",1643930774796,0.567629,36991.0,36990.0,0.05]
["bitfinex","BTCUSD",1643930774997,0.067629,36991.0,36990.0,0.05]
["bitfinex","BTCUSD",1643930775199,0.067629,36991.0,36990.0,0.13262216]
["bitfinex","BTCUSD",1643930775399,0.067629,36991.0,36990.0,0.05]
["bitfinex","BTCUSD",1643930777834,0.067629,36991.0,36990.0,0.04628725]
["bitfinex","BTCUSD",1643930778536,0.067623,36990.0,36988.0,0.00072109]
["bitfinex","BTCUSD",1643930778934,0.067623,36990.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930778935,0.40371275,36989.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930779136,0.05371275,36989.0,36987.0,0.36566375]
["bitfinex","BTCUSD",1643930779334,0.12134179,36989.0,36987.0,0.36566375]
["bitfinex","BTCUSD",1643930779535,0.07134179,36989.0,36987.0,0.36566375]
["bitfinex","BTCUSD",1643930780136,0.00371275,36989.0,36987.0,0.36494264]
["bitfinex","BTCUSD",1643930780337,0.00371275,36989.0,36987.0,0.41122989]
["bitfinex","BTCUSD",1643930780986,0.00371275,36989.0,36987.0,0.41144627]
["bitfinex","BTCUSD",1643930781889,0.067629,36991.0,36987.0,0.41144627]
["bitfinex","BTCUSD",1643930782187,0.067629,36991.0,36990.0,0.04628725]
["bitfinex","BTCUSD",1643930782388,0.73847527,36991.0,36990.0,0.04628725]
["bitfinex","BTCUSD",1643930782589,0.73847527,36991.0,36988.0,0.04650363]
["bitfinex","BTCUSD",1643930782886,0.73847527,36991.0,36988.0,0.04700834]
["bitfinex","BTCUSD",1643930783087,0.73847527,36991.0,36988.0,0.04722472]
["bitfinex","BTCUSD",1643930783287,0.30371275,36989.0,36988.0,0.00093747]
["bitfinex","BTCUSD",1643930783487,0.00371275,36989.0,36988.0,0.00093747]
["bitfinex","BTCUSD",1643930783692,0.00371275,36989.0,36988.0,0.04722472]
["bitfinex","BTCUSD",1643930783889,0.00371275,36989.0,36988.0,0.04650363]
["bitfinex","BTCUSD",1643930784738,0.00371275,36989.0,36988.0,0.27288664]
["bitfinex","BTCUSD",1643930787744,0.00371275,36989.0,36988.0,0.5764048]
["bitfinex","BTCUSD",1643930787945,0.00371275,36990.0,36988.0,0.5764048]
["bitfinex","BTCUSD",1643930788187,0.00371275,36990.0,36989.0,0.04628725]
["bitfinex","BTCUSD",1643930788388,0.00371275,36990.0,36989.0,0.04650363]
["bitfinex","BTCUSD",1643930789191,0.067629,36991.0,36989.0,0.04650363]
["bitfinex","BTCUSD",1643930789389,0.00371275,36990.0,36989.0,0.04650363]
["bitfinex","BTCUSD",1643930789991,0.00371275,36990.0,36989.0,0.04628725]
["bitfinex","BTCUSD",1643930790393,0.00371275,36990.0,36989.0,0.04650363]
["bitfinex","BTCUSD",1643930791393,0.00363484,36990.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930791836,0.067629,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930793437,0.07126384,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930793637,0.07126384,36991.0,36989.0,0.04636516]
["bitfinex","BTCUSD",1643930793839,0.07126384,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930794038,0.067629,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930794740,0.067629,36991.0,36989.0,0.04636516]
["bitfinex","BTCUSD",1643930794939,0.07126384,36991.0,36989.0,0.04636516]
["bitfinex","BTCUSD",1643930795140,0.07126384,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930795988,0.07126384,36991.0,36989.0,0.04636516]
["bitfinex","BTCUSD",1643930796389,0.07126384,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930797195,0.07126384,36991.0,36989.0,0.04636516]
["bitfinex","BTCUSD",1643930797594,0.07126384,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930798197,0.067629,36991.0,36989.0,0.04658154]
["bitfinex","BTCUSD",1643930798397,0.00074624,36992.0,36990.0,0.04636516]
["bitfinex","BTCUSD",1643930798595,0.00074624,36992.0,36991.0,0.79864516]
["bitfinex","BTCUSD",1643930799441,0.6355573,37000.0,36992.0,0.35228]
["bitfinex","BTCUSD",1643930799641,0.35124464,37001.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930799840,0.00363484,37001.0,36997.0,0.04636516]
["bitfinex","BTCUSD",1643930800039,0.00363484,37001.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930800443,0.6355573,37002.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930800444,0.63919214,37002.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930800639,0.00363484,37002.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930800844,0.00074618,37002.0,36998.0,0.51662936]
["bitfinex","BTCUSD",1643930801041,0.00363484,37000.0,36999.0,0.04636516]
["bitfinex","BTCUSD",1643930801241,0.40827135,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930801442,0.00901753,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930801640,0.35662733,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930801841,0.00827135,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930802040,0.00901753,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930802341,0.00827135,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930802742,0.00827135,37001.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930802944,0.00827135,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930803194,0.00901753,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930803593,0.00074618,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930803794,0.25,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930803996,0.00074618,37002.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930804196,0.07587035,37003.0,37001.0,0.04172865]
["bitfinex","BTCUSD",1643930804994,0.07587035,37003.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930805194,0.00827135,37000.0,36997.0,0.25480639]
["bitfinex","BTCUSD",1643930805594,0.00827135,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930806395,0.29780862,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930806593,0.59780862,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930807035,0.66541062,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930808037,0.66541062,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930808239,0.36541062,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930809338,0.36615681,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930810137,0.36541062,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930810339,0.36615681,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930810587,0.07661954,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930811086,0.07661954,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930811487,0.07587335,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930811687,0.07661954,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930811889,0.07661954,37000.0,36999.0,0.04172865]
["bitfinex","BTCUSD",1643930812289,0.07661954,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930812488,0.06834819,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930812690,0.35713927,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930812887,0.35788546,37000.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930813288,0.30827135,36998.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930814742,0.00901755,36999.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930814941,0.00827135,36999.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930815640,0.23163572,36998.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930819790,0.23990707,36999.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930819990,0.24065348,36999.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930820991,0.23990707,36999.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930821292,0.23163572,36998.0,36997.0,0.04172865]
["bitfinex","BTCUSD",1643930821939,0.23163572,36998.0,36997.0,0.04165118]
["bitfinex","BTCUSD",1643930822340,0.23163572,36999.0,36997.0,0.04165118]
["bitfinex","BTCUSD",1643930822538,0.23238213,36999.0,36998.0,0.04165118]
["bitfinex","BTCUSD",1643930823539,0.23163572,36999.0,36998.0,0.04165118]
["bitfinex","BTCUSD",1643930825140,0.23163572,36999.0,36998.0,0.31462541]
["bitfinex","BTCUSD",1643930825346,0.00074641,37000.0,36998.0,0.38369868]
["bitfinex","BTCUSD",1643930825601,0.00074641,37000.0,36999.0,0.75228]
["bitfinex","BTCUSD",1643930825801,0.23163572,37005.0,36999.0,0.80638]
["bitfinex","BTCUSD",1643930826001,0.23163572,37005.0,37004.0,0.37458952]
["bitfinex","BTCUSD",1643930826201,0.23163572,37006.0,37004.0,0.37649636]
["bitfinex","BTCUSD",1643930826401,0.23163572,37006.0,37005.0,0.04165118]
["bitfinex","BTCUSD",1643930826704,0.23163572,37007.0,37005.0,0.04165118]
["bitfinex","BTCUSD",1643930826904,0.3,37007.0,37006.0,0.04165118]
["bitfinex","BTCUSD",1643930827101,0.3,37007.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930828102,0.53157556,37007.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930828303,0.58953727,37007.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930829349,0.28953727,37007.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930829542,0.2315709,37007.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930830342,0.38514555,37008.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930830544,0.38409117,37008.0,37006.0,0.0230341]
["bitfinex","BTCUSD",1643930830742,0.65,37007.0,37002.0,0.25303699]
["bitfinex","BTCUSD",1643930830943,0.23156244,37006.0,37002.0,0.25303699]
["bitfinex","BTCUSD",1643930831343,0.05,37005.0,36998.0,0.3288217]
["bitfinex","BTCUSD",1643930831544,0.23156244,37004.0,36999.0,0.35228]
["bitfinex","BTCUSD",1643930831747,0.23156244,37004.0,37000.0,0.31979458]
["bitfinex","BTCUSD",1643930831949,0.00070868,37003.0,37000.0,0.0541]
["bitfinex","BTCUSD",1643930832747,0.00070868,37003.0,37001.0,0.35228]
["bitfinex","BTCUSD",1643930833189,0.08336472,37004.0,37001.0,0.35228]
["bitfinex","BTCUSD",1643930833990,0.08336472,37004.0,36999.0,0.26760575]
["bitfinex","BTCUSD",1643930833991,0.23227112,37004.0,36999.0,0.26760575]
["bitfinex","BTCUSD",1643930834190,0.05,37005.0,36999.0,0.26760575]
["bitfinex","BTCUSD",1643930834191,0.28156244,37005.0,37000.0,0.26367723]
["bitfinex","BTCUSD",1643930834390,0.28156244,37005.0,37001.0,0.35228]
["bitfinex","BTCUSD",1643930834592,0.00070868,37003.0,37001.0,0.35228]
["bitfinex","BTCUSD",1643930835391,0.28156244,37005.0,37001.0,0.35228]
["bitfinex","BTCUSD",1643930835692,0.311949,37004.0,36999.0,0.26760575]
["bitfinex","BTCUSD",1643930835890,0.311949,37004.0,37000.0,0.35228]
["bitfinex","BTCUSD",1643930836092,0.23156244,37003.0,37000.0,0.35228]
["bitfinex","BTCUSD",1643930836491,0.05,37002.0,37000.0,0.35228]
["bitfinex","BTCUSD",1643930836691,0.05,37002.0,36998.0,0.3061891]
["bitfinex","BTCUSD",1643930837144,0.05,37002.0,36998.0,0.55866556]
["bitfinex","BTCUSD",1643930837343,0.05,37002.0,36997.0,0.73374647]
["bitfinex","BTCUSD",1643930837542,0.23226866,37003.0,36997.0,0.73374647]
["bitfinex","BTCUSD",1643930837741,0.23156244,37003.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930837942,0.05,37001.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930838142,0.00070623,37002.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930838342,0.05,37000.0,36997.0,0.92717731]
["bitfinex","BTCUSD",1643930838743,0.05,37000.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930838946,0.23156244,37002.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930839344,0.00070679,37001.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930840144,0.28156244,37003.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930840587,0.00070678,37001.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930841488,0.28156244,37003.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930841689,0.00070678,37001.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930842691,0.23156244,37002.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930842989,0.00070666,37001.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930843592,0.23156244,37000.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930844646,0.63156244,36999.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930844845,0.23156244,36998.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930845040,0.28156244,36999.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930845444,0.05,36999.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930845640,0.14379186,36998.0,36997.0,1.08142647]
["bitfinex","BTCUSD",1643930845841,0.14379186,36998.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930846044,0.3753543,36998.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930846342,0.54379186,36998.0,36997.0,0.72914647]
["bitfinex","BTCUSD",1643930847342,0.54379186,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930848087,0.81088186,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930848289,1.01558311,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930848689,0.81088186,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930849289,0.31709,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930849490,0.05,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930850090,0.35,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930850291,0.62601643,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930850692,1.02362623,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930851293,0.62601643,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930851944,0.32601643,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930852146,0.61563276,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930852345,0.28961633,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930852548,0.29032302,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930852946,0.05070669,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930853146,0.23167618,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930853648,0.23238287,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930853849,0.23238287,36999.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930854052,0.00070669,36999.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930854449,0.00070669,36999.0,36998.0,0.58212005]
["bitfinex","BTCUSD",1643930854648,0.23167618,37003.0,36998.0,0.58212005]
["bitfinex","BTCUSD",1643930854848,0.23167618,37003.0,37002.0,0.28859544]
["bitfinex","BTCUSD",1643930855449,0.05035636,37006.0,37002.0,0.28859544]
["bitfinex","BTCUSD",1643930855450,0.23167618,37004.0,37002.0,0.28859544]
["bitfinex","BTCUSD",1643930855692,0.23167618,37003.0,37002.0,0.28859544]
["bitfinex","BTCUSD",1643930856292,0.23167618,37004.0,37002.0,0.28859544]
["bitfinex","BTCUSD",1643930859094,0.23167618,37004.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930859362,0.23167618,37005.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930859552,0.23167618,37005.0,37004.0,0.19640935]
["bitfinex","BTCUSD",1643930860755,0.28167618,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930861157,0.05,37004.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930862656,0.23238315,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930863091,0.28167618,37006.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930863391,0.28167618,37006.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930863392,0.00070696,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930863792,0.05,37004.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930864193,0.23167618,37004.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930864394,0.23238315,37005.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930864593,0.23238315,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930865397,0.23167618,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930865595,0.05,37004.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930865794,0.05,37004.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930866094,0.23238314,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930866696,0.23167618,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930866943,0.23238314,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930867945,0.00035636,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930868142,0.00106332,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930868344,0.00070696,37005.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930868844,0.35,37003.0,37002.0,0.15635938]
["bitfinex","BTCUSD",1643930869147,0.35,37003.0,36998.0,0.1174]
["bitfinex","BTCUSD",1643930869347,0.05,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930870347,0.05,36999.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930870993,0.00070699,37000.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930871196,0.05,36999.0,36998.0,0.35228]
["bitfinex","BTCUSD",1643930871796,0.05,36999.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930872197,0.67458527,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930874098,0.4,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930874748,0.63167863,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930875351,0.4,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930876451,0.63167953,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930878499,0.23167953,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930879100,0.63167297,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930879500,0.4,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930879901,0.63167021,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930880102,0.4,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930880704,0.96577288,36998.0,36997.0,0.19690098]
["bitfinex","BTCUSD",1643930880908,1.25538921,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930881305,1.30948921,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930881505,1.06987288,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930881705,1.41748268,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930882153,1.51748268,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930882355,1.41748268,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930882552,1.06987288,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930882754,0.66987288,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930883152,0.95946889,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930883555,0.79369601,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930883753,0.4541,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930883954,0.74369095,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930886794,0.4541,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930887595,0.74369751,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930889645,0.4541,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930890447,0.74369751,36998.0,36997.0,0.07208613]
["bitfinex","BTCUSD",1643930890847,0.1017325,36992.0,36988.0,0.00058865]
["bitfinex","BTCUSD",1643930891048,0.2193445,36992.0,36988.0,0.00058865]
["bitfinex","BTCUSD",1643930891246,0.05,36989.0,36986.0,0.11199879]
["bitfinex","BTCUSD",1643930891451,0.05,36989.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930893299,0.3668909,36995.0,36987.0,0.70956944]
["bitfinex","BTCUSD",1643930893499,0.05,36994.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930893701,0.05,36994.0,36992.0,0.45712306]
["bitfinex","BTCUSD",1643930894001,0.05,36994.0,36993.0,0.35228]
["bitfinex","BTCUSD",1643930894398,0.05,36994.0,36992.0,0.45712306]
["bitfinex","BTCUSD",1643930895299,0.05,36994.0,36992.0,0.24233428]
["bitfinex","BTCUSD",1643930895498,0.05,36994.0,36988.0,0.26815063]
["bitfinex","BTCUSD",1643930895699,0.05,36994.0,36988.0,0.26315063]
["bitfinex","BTCUSD",1643930896398,0.05,36994.0,36990.0,0.24499834]
["bitfinex","BTCUSD",1643930896861,0.05068201,36994.0,36990.0,0.24499834]
["bitfinex","BTCUSD",1643930897646,0.05068201,36994.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930897647,0.05,36992.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930898046,0.05068201,36994.0,36990.0,0.24499834]
["bitfinex","BTCUSD",1643930898247,0.00068201,36994.0,36990.0,0.24499834]
["bitfinex","BTCUSD",1643930898451,0.05068201,36994.0,36990.0,0.24499834]
["bitfinex","BTCUSD",1643930898748,0.05,36992.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930901104,0.06826218,36993.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930901505,0.05,36992.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930903206,0.05,36992.0,36987.0,0.36208944]
["bitfinex","BTCUSD",1643930903407,0.05,36990.0,36986.0,0.09374007]
["bitfinex","BTCUSD",1643930903608,0.0682636,36993.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930903807,0.05,36989.0,36986.0,0.09317451]
["bitfinex","BTCUSD",1643930904008,0.00065722,36992.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930904212,0.00065722,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930905147,0.117614,36993.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930905148,0.05,36991.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930905345,0.00065942,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930905547,0.05065942,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930906146,0.00065942,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930906348,0.067614,36993.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930906547,0.00065942,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930907148,0.05065942,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930907548,0.067614,36993.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930907749,0.05065771,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930908205,0.05065771,36992.0,36988.0,0.2668241]
["bitfinex","BTCUSD",1643930908605,0.067614,36993.0,36988.0,0.2668241]
["bitfinex","BTCUSD",1643930908806,0.00065723,36992.0,36988.0,0.2668241]
["bitfinex","BTCUSD",1643930909608,0.00065723,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930909807,0.067614,36993.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930910207,0.00065723,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930910908,0.06827323,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930911109,0.067616,36992.0,36988.0,0.26660982]
["bitfinex","BTCUSD",1643930911308,0.06827362,36992.0,36987.0,0.00021428]
["bitfinex","BTCUSD",1643930911509,0.05,36990.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930911949,0.05,36990.0,36987.0,0.35249428]
["bitfinex","BTCUSD",1643930912348,0.05,36990.0,36989.0,0.20032714]
["bitfinex","BTCUSD",1643930912550,0.05,36990.0,36988.0,0.35249428]
["bitfinex","BTCUSD",1643930912748,0.05,36990.0,36988.0,0.00021428]
["bitfinex","BTCUSD",1643930912948,0.05,36990.0,36987.0,0.35249428]
["bitfinex","BTCUSD",1643930913352,0.00065771,36991.0,36988.0,0.2711289]
["bitfinex","BTCUSD",1643930913552,0.482341,36994.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930913753,0.432341,36994.0,36990.0,0.2747737]
["bitfinex","BTCUSD",1643930913951,0.432341,36994.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930914153,0.432341,36994.0,36993.0,0.35228]
["bitfinex","BTCUSD",1643930914355,0.432341,36994.0,36993.0,0.62377656]
["bitfinex","BTCUSD",1643930914552,0.432341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930915894,0.482341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930916095,0.432341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930916295,0.482341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930916494,0.432341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930917495,0.482341,36994.0,36993.0,0.99123296]
["bitfinex","BTCUSD",1643930918095,0.482341,36994.0,36993.0,0.63895296]
["bitfinex","BTCUSD",1643930918697,0.432341,36994.0,36993.0,0.63895296]
["bitfinex","BTCUSD",1643930918995,0.432341,36994.0,36992.0,0.35228]
["bitfinex","BTCUSD",1643930919195,0.482341,36994.0,36992.0,0.35228]
["bitfinex","BTCUSD",1643930919447,0.432341,36994.0,36992.0,0.35228]
["bitfinex","BTCUSD",1643930919650,0.482341,36994.0,36992.0,0.35228]
["bitfinex","BTCUSD",1643930920048,0.482341,36994.0,36993.0,0.35228]
["bitfinex","BTCUSD",1643930920448,0.482341,36994.0,36989.0,0.00021428]
["bitfinex","BTCUSD",1643930920649,0.482341,36994.0,36990.0,0.35249428]
["bitfinex","BTCUSD",1643930920650,0.6640039,36994.0,36990.0,0.35249428]
["bitfinex","BTCUSD",1643930920851,0.22250832,36988.0,36986.0,0.32924334]
["bitfinex","BTCUSD",1643930921049,0.05,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930921448,0.05,36991.0,36987.0,0.58306254]
["bitfinex","BTCUSD",1643930921650,0.05,36991.0,36988.0,0.24602313]
["bitfinex","BTCUSD",1643930921948,0.05,36991.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930922152,0.05070685,36991.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930923206,0.05,36991.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930923607,0.2816629,36991.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930923807,0.2816629,36991.0,36986.0,0.38434172]
["bitfinex","BTCUSD",1643930924009,0.05,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930924607,0.05070685,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930924810,0.05,36990.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930925607,0.05,36990.0,36987.0,0.56189979]
["bitfinex","BTCUSD",1643930925808,0.00070685,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930926010,0.05,36990.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930926858,0.05,36990.0,36987.0,0.61866387]
["bitfinex","BTCUSD",1643930927146,0.05,36990.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930928246,0.05,36990.0,36988.0,0.2523442]
["bitfinex","BTCUSD",1643930928647,0.05,36990.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930929650,0.045,36990.0,36989.0,0.35728]
["bitfinex","BTCUSD",1643930931599,0.6640039,36994.0,36989.0,0.35728]
["bitfinex","BTCUSD",1643930931899,0.00070685,36991.0,36989.0,0.35728]
["bitfinex","BTCUSD",1643930932702,0.045,36993.0,36989.0,0.35728]
["bitfinex","BTCUSD",1643930932901,0.00070685,36992.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930933903,0.045,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930934104,0.04570685,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930934945,0.27753216,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930935151,0.27682531,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930935548,0.045,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930935849,0.27682531,36993.0,36991.0,0.005]
["bitfinex","BTCUSD",1643930937857,0.53182531,36992.0,36988.0,0.005]
["bitfinex","BTCUSD",1643930938123,0.045,36989.0,36988.0,0.35728]
["bitfinex","BTCUSD",1643930938723,0.23182531,36991.0,36988.0,0.35728]
["bitfinex","BTCUSD",1643930938922,0.23253216,36991.0,36990.0,0.005]
["bitfinex","BTCUSD",1643930939121,0.00070685,36991.0,36990.0,0.005]
["bitfinex","BTCUSD",1643930939335,0.00070685,36991.0,36989.0,0.005]
["bitfinex","BTCUSD",1643930939723,0.00070685,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930939922,0.27682531,36992.0,36989.0,0.005]
["bitfinex","BTCUSD",1643930940123,0.27753216,36992.0,36989.0,0.005]
["bitfinex","BTCUSD",1643930940723,0.08,36991.0,36989.0,0.005]
["bitfinex","BTCUSD",1643930940924,0.08,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930942456,0.0799313,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930943754,0.0699313,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930943953,0.0699313,36991.0,36990.0,0.68086098]
["bitfinex","BTCUSD",1643930947098,0.0699313,36993.0,36990.0,0.68086098]
["bitfinex","BTCUSD",1643930947296,0.0699313,36993.0,36992.0,0.005]
["bitfinex","BTCUSD",1643930947498,0.0699313,36993.0,36992.0,0.30820954]
["bitfinex","BTCUSD",1643930947697,0.1199313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930947902,0.0699313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930948499,0.1199313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930948798,0.0699313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930949000,0.1199313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930949201,0.0699313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930949651,0.1199313,36993.0,36992.0,0.29320954]
["bitfinex","BTCUSD",1643930950850,0.1199313,36993.0,36992.0,0.11990569]
["bitfinex","BTCUSD",1643930951854,0.0699313,36993.0,36992.0,0.11990569]
["bitfinex","BTCUSD",1643930952254,0.1199313,36993.0,36992.0,0.11990569]
["bitfinex","BTCUSD",1643930953105,0.1199313,36993.0,36989.0,0.30591698]
["bitfinex","BTCUSD",1643930953304,0.1199313,36993.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930953505,0.1199313,36993.0,36989.0,0.00021298]
["bitfinex","BTCUSD",1643930953704,0.1199313,36993.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930953905,0.1199313,36993.0,36988.0,0.05431298]
["bitfinex","BTCUSD",1643930954105,0.1199313,36993.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930954307,0.1199313,36993.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930954505,0.00070685,36992.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930955507,0.07063815,36992.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930956109,0.12063815,36992.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930956708,0.1199313,36992.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930956960,0.12058631,36992.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930957362,0.07058631,36992.0,36989.0,0.6173655]
["bitfinex","BTCUSD",1643930957962,0.4022723,36994.0,36990.0,0.4]
["bitfinex","BTCUSD",1643930958163,0.00065501,36992.0,36991.0,1.01872115]
["bitfinex","BTCUSD",1643930958365,0.00065501,36992.0,36991.0,1.30320054]
["bitfinex","BTCUSD",1643930958564,0.4022723,36994.0,36991.0,1.30320054]
["bitfinex","BTCUSD",1643930958565,0.4022723,36994.0,36992.0,0.4]
["bitfinex","BTCUSD",1643930958762,0.4022723,36994.0,36993.0,1.03662761]
["bitfinex","BTCUSD",1643930959162,0.4022723,36994.0,36993.0,0.45638]
["bitfinex","BTCUSD",1643930959361,0.4022723,36994.0,36993.0,0.6866248]
["bitfinex","BTCUSD",1643930959562,0.4022723,36994.0,36993.0,0.7542098]
["bitfinex","BTCUSD",1643930959762,0.4022723,36994.0,36993.0,0.523965]
["bitfinex","BTCUSD",1643930960162,0.4022723,36994.0,36993.0,0.7542098]
["bitfinex","BTCUSD",1643930960364,0.05,37001.0,36995.0,0.35228]
["bitfinex","BTCUSD",1643930960600,0.00035636,37002.0,36997.0,0.067578]
["bitfinex","BTCUSD",1643930960802,0.00035636,37003.0,36998.0,0.473959]
["bitfinex","BTCUSD",1643930961008,0.00035636,37003.0,36999.0,0.0541]
["bitfinex","BTCUSD",1643930961202,0.00035636,37004.0,37003.0,0.24165153]
["bitfinex","BTCUSD",1643930961402,0.00035636,37004.0,37003.0,0.59393153]
["bitfinex","BTCUSD",1643930961606,0.0207616,37005.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930961900,0.25328591,37005.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930962101,0.0714606,37005.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930962301,0.0214606,37005.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930962801,0.0207616,37005.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930963501,0.05105535,37006.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930963710,0.05105535,37006.0,37003.0,0.24165153]
["bitfinex","BTCUSD",1643930963901,0.05035636,37006.0,37003.0,0.24165153]
["bitfinex","BTCUSD",1643930964362,0.28201802,37006.0,37003.0,0.24165153]
["bitfinex","BTCUSD",1643930964554,0.05035636,37006.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930965455,0.48269736,37006.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930966462,0.482341,37006.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930966867,0.48269736,37006.0,37004.0,0.35228]
["bitfinex","BTCUSD",1643930967260,0.48269736,37006.0,37003.0,0.35228]
["bitfinex","BTCUSD",1643930967462,0.05,37004.0,37002.0,0.0541]
["bitfinex","BTCUSD",1643930967862,0.05035636,37004.0,37002.0,0.0541]
["bitfinex","BTCUSD",1643930968113,0.66287303,37003.0,36993.0,0.135171]
["bitfinex","BTCUSD",1643930968412,0.66287303,37003.0,36992.0,0.7662028]
["bitfinex","BTCUSD",1643930968413,0.05,36999.0,36992.0,0.7662028]
["bitfinex","BTCUSD",1643930968613,0.05,36993.0,36992.0,0.3250028]
["bitfinex","BTCUSD",1643930968817,0.05,36993.0,36992.0,0.6772828]
["bitfinex","BTCUSD",1643930969113,0.47126768,37001.0,36993.0,0.26344641]
["bitfinex","BTCUSD",1643930969314,0.05,36994.0,36993.0,0.26344641]
["bitfinex","BTCUSD",1643930969512,0.10360659,36997.0,36993.0,0.61572641]
["bitfinex","BTCUSD",1643930969712,0.10360659,36997.0,36993.0,0.26344641]
["bitfinex","BTCUSD",1643930969915,0.15360659,36997.0,36993.0,0.26344641]
["bitfinex","BTCUSD",1643930970316,0.15360659,36997.0,36994.0,0.35228]
["bitfinex","BTCUSD",1643930970514,0.10360659,36997.0,36994.0,0.35228]
["bitfinex","BTCUSD",1643930971116,0.05,36995.0,36994.0,0.35228]
["bitfinex","BTCUSD",1643930971322,0.05,36995.0,36991.0,0.35228]
["bitfinex","BTCUSD",1643930971516,0.05,36992.0,36988.0,0.0009344]
["bitfinex","BTCUSD",1643930971715,0.05,36990.0,36989.0,0.35228]
["bitfinex","BTCUSD",1643930971954,0.05,36990.0,36989.0,0.58136986]
["bitfinex","BTCUSD",1643930972156,0.05,36990.0,36989.0,0.78329642]
["bitfinex","BTCUSD",1643930976698,0.05,36990.0,36989.0,0.85089742]
["bitfinex","BTCUSD",1643930978299,0.05,36990.0,36989.0,0.78329642]
["bitfinex","BTCUSD",1643930978499,0.05,36990.0,36989.0,0.35249298]
["bitfinex","BTCUSD",1643930979552,0.05,36990.0,36989.0,0.00021298]
["bitfinex","BTCUSD",1643930979753,0.05,36990.0,36988.0,0.00093441]
["bitfinex","BTCUSD",1643930980753,0.05,36990.0,36988.0,0.00021298]
["bitfinex","BTCUSD",1643930980953,0.35,36989.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643930981154,0.35,36989.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930981353,0.35,36989.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643930982156,0.24911526,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643930982355,0.05,36988.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643930982555,0.4772528,36994.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930982860,0.04715728,36988.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930983302,0.0007475,36991.0,36987.0,0.35512272]
["bitfinex","BTCUSD",1643930983503,0.0007475,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930983703,0.04790478,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930984106,0.04790478,36991.0,36987.0,2.88025135]
["bitfinex","BTCUSD",1643930984306,0.04715728,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930984505,0.0479048,36991.0,36987.0,0.35228]
["bitfinex","BTCUSD",1643930984706,0.0479048,36991.0,36989.0,0.26287441]
["bitfinex","BTCUSD",1643930984907,0.00074752,36991.0,36990.0,1.0187487]
["bitfinex","BTCUSD",1643930985506,0.04715728,36996.0,36990.0,1.0187487]
["bitfinex","BTCUSD",1643930985721,0.04715728,36997.0,36993.0,0.00284272]
["bitfinex","BTCUSD",1643930985907,0.33005101,37000.0,36995.0,0.00284272]
["bitfinex","BTCUSD",1643930985908,0.09838935,37000.0,36995.0,0.00284272]
["bitfinex","BTCUSD",1643930986107,0.09368935,37000.0,36995.0,0.00284272]
["bitfinex","BTCUSD",1643930986307,0.14084663,37000.0,36995.0,0.00284272]
["bitfinex","BTCUSD",1643930986505,0.14084663,37000.0,36992.0,0.3829625]
["bitfinex","BTCUSD",1643930986506,0.04715728,36996.0,36993.0,0.00284272]
["bitfinex","BTCUSD",1643930986712,0.09368935,37000.0,36993.0,0.00284272]
["bitfinex","BTCUSD",1643930986713,0.09368935,37000.0,36994.0,0.35228]
["bitfinex","BTCUSD",1643930986960,0.04715728,36995.0,36994.0,0.81367828]
["bitfinex","BTCUSD",1643930987159,0.04715728,36995.0,36994.0,0.81323843]
["bitfinex","BTCUSD",1643930987957,0.08875125,37000.0,36994.0,0.81323843]
["bitfinex","BTCUSD",1643930988159,0.04715728,36995.0,36994.0,0.46095843]
["bitfinex","BTCUSD",1643930988359,0.04715728,36995.0,36994.0,0.81323843]
["bitfinex","BTCUSD",1643930989364,0.04715728,36995.0,36994.0,0.54599652]
["bitfinex","BTCUSD",1643930989560,0.04715728,36995.0,36994.0,0.35228]
["bitfinex","BTCUSD",1643930990599,0.04715728,36995.0,36994.0,0.87322443]
["bitfinex","BTCUSD",1643930991204,0.04715728,36995.0,36994.0,0.6100507]
["bitfinex","BTCUSD",1643930991403,0.00074749,36996.0,36995.0,0.35228]
["bitfinex","BTCUSD",1643930991603,0.04715728,36996.0,36995.0,0.35228]
["bitfinex","BTCUSD",1643930991802,0.04790477,36996.0,36995.0,0.35228]
["bitfinex","BTCUSD",1643930992701,0.04715728,36996.0,36995.0,0.35228]
["bitfinex","BTCUSD",1643930994005,0.04715728,36996.0,36993.0,0.0541]
["bitfinex","BTCUSD",1643930994203,0.00074749,36997.0,36993.0,0.0541]
["bitfinex","BTCUSD",1643930994454,0.00074749,36997.0,36989.0,0.37943169]
["bitfinex","BTCUSD",1643930994455,0.34715728,36994.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930994957,0.04715728,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643930996857,0.04715728,36991.0,36990.0,0.35249221]
["bitfinex","BTCUSD",1643930997857,0.04715728,36991.0,36990.0,0.35228]
["bitfinex","BTCUSD",1643931004256,0.04715728,36991.0,36990.0,0.34507661]
["bitfinex","BTCUSD",1643931006102,0.04715728,36991.0,36990.0,1.13601526]
["bitfinex","BTCUSD",1643931009455,0.04715728,36991.0,36990.0,1.16668222]
["bitfinex","BTCUSD",1643931009856,0.04715728,36991.0,36990.0,0.82160561]
["bitfinex","BTCUSD",1643931010056,0.05826128,36991.0,36990.0,0.82160561]
["bitfinex","BTCUSD",1643931011059,0.72014048,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931011859,0.32014048,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931012059,0.05826128,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931013504,0.28992294,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931013704,0.05826128,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931015104,0.04715728,36991.0,36990.0,0.20315703]
["bitfinex","BTCUSD",1643931018055,0.04715728,36991.0,36990.0,0.19944428]
["bitfinex","BTCUSD",1643931020620,0.04715728,36991.0,36990.0,0.55188928]
["bitfinex","BTCUSD",1643931021225,0.00074684,36992.0,36990.0,0.83891596]
["bitfinex","BTCUSD",1643931021422,0.00074684,36992.0,36991.0,1.03115163]
["bitfinex","BTCUSD",1643931021622,0.04715728,36994.0,36991.0,1.08525163]
["bitfinex","BTCUSD",1643931021821,0.04715728,36994.0,36993.0,0.352445]
["bitfinex","BTCUSD",1643931022024,0.04715728,36995.0,36993.0,0.70440009]
["bitfinex","BTCUSD",1643931022226,0.04715728,36995.0,36994.0,0.64496877]
["bitfinex","BTCUSD",1643931022422,0.04715728,36995.0,36994.0,0.69622605]
["bitfinex","BTCUSD",1643931023226,0.04715728,36995.0,36994.0,0.69906877]
["bitfinex","BTCUSD",1643931023624,0.00074681,36996.0,36995.0,0.702445]
["bitfinex","BTCUSD",1643931023826,0.00074681,36996.0,36995.0,1.07605441]
["bitfinex","BTCUSD",1643931024025,0.04751364,37000.0,36995.0,1.07605441]
["bitfinex","BTCUSD",1643931024223,0.04715728,37000.0,36998.0,0.352445]
["bitfinex","BTCUSD",1643931024456,0.05826128,37000.0,36999.0,0.26239706]
["bitfinex","BTCUSD",1643931024856,0.04715728,37000.0,36999.0,0.26239706]
["bitfinex","BTCUSD",1643931025054,0.04715728,37000.0,36999.0,0.53146524]
["bitfinex","BTCUSD",1643931025654,0.04715728,37000.0,36999.0,0.88391024]
["bitfinex","BTCUSD",1643931025857,0.04715728,37000.0,36999.0,0.61484206]
["bitfinex","BTCUSD",1643931026056,0.04715728,37000.0,36999.0,0.88137829]
["bitfinex","BTCUSD",1643931026256,0.04715728,37000.0,36999.0,0.86483888]
["bitfinex","BTCUSD",1643931027256,0.04715728,37000.0,36999.0,0.89550584]
["bitfinex","BTCUSD",1643931027657,0.04715728,37003.0,36999.0,0.89834856]
["bitfinex","BTCUSD",1643931027863,0.04715728,37003.0,37002.0,0.00284272]
["bitfinex","BTCUSD",1643931028103,0.04715728,37003.0,37002.0,0.40938772]
["bitfinex","BTCUSD",1643931028303,0.00035636,37005.0,37004.0,0.07755576]
["bitfinex","BTCUSD",1643931028507,0.26,37006.0,37004.0,0.7068978]
["bitfinex","BTCUSD",1643931028806,0.26,37006.0,37005.0,0.00284272]
["bitfinex","BTCUSD",1643931029004,0.30790404,37006.0,37005.0,0.23487296]
["bitfinex","BTCUSD",1643931029304,0.30790404,37006.0,37005.0,0.23771568]
["bitfinex","BTCUSD",1643931029503,0.30790404,37006.0,37005.0,0.00284272]
["bitfinex","BTCUSD",1643931029705,0.4,37005.0,37004.0,0.02694272]
["bitfinex","BTCUSD",1643931029904,0.45,37005.0,37004.0,0.02694272]
["bitfinex","BTCUSD",1643931030204,0.461104,37005.0,37004.0,0.02694272]
["bitfinex","BTCUSD",1643931030804,0.061104,37005.0,37004.0,0.02694272]
["bitfinex","BTCUSD",1643931031605,0.05,37005.0,37004.0,0.02694272]
["bitfinex","BTCUSD",1643931032557,0.05,37005.0,37004.0,0.05760968]
["bitfinex","BTCUSD",1643931038214,0.26074676,37006.0,37004.0,0.69893264]
["bitfinex","BTCUSD",1643931038413,0.26,37006.0,37005.0,1.428145]
["bitfinex","BTCUSD",1643931038617,0.23744676,37006.0,37005.0,1.582245]
["bitfinex","BTCUSD",1643931038914,0.23744676,37006.0,37005.0,1.66291196]
["bitfinex","BTCUSD",1643931039361,0.23744676,37006.0,37005.0,1.26291196]
["bitfinex","BTCUSD",1643931039557,0.2367,37006.0,37005.0,1.39803596]
["bitfinex","BTCUSD",1643931041057,0.2367,37006.0,37005.0,1.34972319]
["bitfinex","BTCUSD",1643931042560,0.08952753,37016.0,37005.0,1.34972319]
["bitfinex","BTCUSD",1643931042561,0.05,37017.0,37007.0,1.05]
["bitfinex","BTCUSD",1643931042761,0.00035783,37009.0,37008.0,0.87937722]
["bitfinex","BTCUSD",1643931042962,0.00035783,37009.0,37008.0,1.71583965]
["bitfinex","BTCUSD",1643931043209,0.006,37018.0,37008.0,1.81583965]
["bitfinex","BTCUSD",1643931043411,0.006,37018.0,37016.0,0.19542874]
["bitfinex","BTCUSD",1643931043607,0.006,37018.0,37017.0,0.35025182]
["bitfinex","BTCUSD",1643931044009,0.006,37018.0,37017.0,0.45025182]
["bitfinex","BTCUSD",1643931044207,0.006,37018.0,37017.0,0.48091878]
["bitfinex","BTCUSD",1643931044409,0.006,37018.0,37017.0,0.83322778]
["bitfinex","BTCUSD",1643931044607,0.006,37018.0,37017.0,0.48091878]
["bitfinex","BTCUSD",1643931044806,0.006,37018.0,37017.0,0.78172213]
["bitfinex","BTCUSD",1643931046110,0.006,37018.0,37017.0,1.13403113]
["bitfinex","BTCUSD",1643931046311,0.006,37018.0,37017.0,0.73787931]
["bitfinex","BTCUSD",1643931046513,0.006,37018.0,37017.0,0.43707596]
["bitfinex","BTCUSD",1643931046964,0.056,37018.0,37017.0,0.08476696]
["bitfinex","BTCUSD",1643931047361,0.056,37018.0,37017.0,0.43707596]
["bitfinex","BTCUSD",1643931047362,0.14786395,37018.0,37017.0,0.43707596]
["bitfinex","BTCUSD",1643931047563,0.14786395,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931047564,0.77750009,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931047961,1.17750009,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931048360,1.41863111,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931048560,1.17750009,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931050466,0.056,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931051334,0.056,37018.0,37017.0,0.26938384]
["bitfinex","BTCUSD",1643931051938,0.13214903,37018.0,37017.0,0.62169284]
["bitfinex","BTCUSD",1643931052135,0.13214903,37018.0,37017.0,0.26938384]
["bitfinex","BTCUSD",1643931052535,0.13214903,37018.0,37017.0,0.62169284]
["bitfinex","BTCUSD",1643931053137,0.056,37018.0,37017.0,0.62169284]
["bitfinex","BTCUSD",1643931053336,0.056,37018.0,37017.0,0.89624912]
["bitfinex","BTCUSD",1643931053536,0.056,37018.0,37017.0,0.62169284]
["bitfinex","BTCUSD",1643931054361,0.13934229,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931054854,0.49165129,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931055155,0.13934229,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931056958,0.08934229,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931057159,0.006,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931057458,0.056,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931058503,0.15770401,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931058703,0.55770401,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931058905,0.91001301,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931059406,1.22474229,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931060904,0.46001301,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931061305,0.10770401,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931062555,0.006,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931065812,0.056,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931067011,0.056,37018.0,37017.0,0.38297596]
["bitfinex","BTCUSD",1643931067215,0.056,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931067811,0.046,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931068011,0.00110444,37019.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931068012,0.00074661,37019.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931068213,0.046,37018.0,37015.0,0.23350808]
["bitfinex","BTCUSD",1643931068412,0.04635783,37018.0,37016.0,0.352309]
["bitfinex","BTCUSD",1643931068612,0.04635783,37018.0,37017.0,0.03066696]
["bitfinex","BTCUSD",1643931068813,0.00074661,37020.0,37017.0,0.64880576]
["bitfinex","BTCUSD",1643931069014,0.00074661,37020.0,37019.0,0.404]
["bitfinex","BTCUSD",1643931069218,0.04210444,37022.0,37020.0,0.4]
["bitfinex","BTCUSD",1643931069460,0.04210444,37022.0,37021.0,0.352309]
["bitfinex","BTCUSD",1643931069658,0.04210444,37022.0,37018.0,0.352309]
["bitfinex","BTCUSD",1643931069863,0.003,37023.0,37018.0,0.352309]
["bitfinex","BTCUSD",1643931069864,0.04210444,37019.0,37018.0,0.352309]
["bitfinex","BTCUSD",1643931071057,0.00053086,37022.0,37021.0,0.06639111]
["bitfinex","BTCUSD",1643931071259,0.35283986,37022.0,37021.0,0.24436099]
["bitfinex","BTCUSD",1643931071460,0.00053086,37022.0,37021.0,0.24436099]
["bitfinex","BTCUSD",1643931072056,0.003,37023.0,37021.0,0.24436099]
["bitfinex","BTCUSD",1643931072257,0.00374715,37023.0,37021.0,0.47081352]
["bitfinex","BTCUSD",1643931072661,0.00374715,37023.0,37022.0,1.06417897]
["bitfinex","BTCUSD",1643931072859,0.00374715,37023.0,37022.0,0.802309]
["bitfinex","BTCUSD",1643931073304,0.003,37023.0,37022.0,0.352309]
["bitfinex","BTCUSD",1643931074006,0.003,37023.0,37022.0,0.65033559]
["bitfinex","BTCUSD",1643931074206,0.003,37023.0,37022.0,0.43297596]
["bitfinex","BTCUSD",1643931076507,0.003,37023.0,37022.0,0.69625537]
["bitfinex","BTCUSD",1643931076958,0.003,37023.0,37022.0,0.75035537]
["bitfinex","BTCUSD",1643931077160,0.003,37023.0,37022.0,0.75559022]
["bitfinex","BTCUSD",1643931077758,0.003,37023.0,37022.0,0.48707596]
["bitfinex","BTCUSD",1643931078358,0.003,37023.0,37022.0,0.43707596]
["bitfinex","BTCUSD",1643931078758,0.003,37023.0,37022.0,0.7002988]
["bitfinex","BTCUSD",1643931078960,0.003,37023.0,37022.0,0.7502988]
["bitfinex","BTCUSD",1643931079158,0.003,37023.0,37022.0,0.48707596]
["bitfinex","BTCUSD",1643931079759,0.003,37023.0,37022.0,0.43707596]
["bitfinex","BTCUSD",1643931080361,0.003,37023.0,37022.0,0.38297596]
["bitfinex","BTCUSD",1643931080627,0.003,37023.0,37022.0,0.03066696]
["bitfinex","BTCUSD",1643931080628,0.755309,37023.0,37022.0,0.03066696]
["bitfinex","BTCUSD",1643931080822,0.755309,37023.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931081425,0.755309,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931081426,0.355309,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931081822,0.35605615,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931082024,0.00374715,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931082827,0.003,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931083025,0.00374715,37023.0,37019.0,0.29930034]
["bitfinex","BTCUSD",1643931083624,0.00374715,37023.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931083825,0.00374715,37023.0,37017.0,0.32207487]
["bitfinex","BTCUSD",1643931084026,0.003,37023.0,37017.0,0.32207487]
["bitfinex","BTCUSD",1643931084226,0.00374715,37023.0,37017.0,0.32207487]
["bitfinex","BTCUSD",1643931084663,0.00374715,37023.0,37017.0,0.61511224]
["bitfinex","BTCUSD",1643931084863,0.00410487,37023.0,37017.0,0.61511224]
["bitfinex","BTCUSD",1643931085262,0.00335772,37023.0,37017.0,0.61511224]
["bitfinex","BTCUSD",1643931085466,0.00074715,37022.0,37019.0,0.352309]
["bitfinex","BTCUSD",1643931085663,0.00110487,37022.0,37019.0,0.352309]
["bitfinex","BTCUSD",1643931086064,0.00110487,37022.0,37017.0,0.34303737]
["bitfinex","BTCUSD",1643931086263,0.00110487,37022.0,37017.0,0.29303737]
["bitfinex","BTCUSD",1643931086464,0.00035772,37022.0,37017.0,0.29303737]
["bitfinex","BTCUSD",1643931086664,0.00074715,37022.0,37017.0,0.34303737]
["bitfinex","BTCUSD",1643931086863,0.00074715,37022.0,37018.0,0.352309]
["bitfinex","BTCUSD",1643931086864,0.00110487,37022.0,37018.0,0.352309]
["bitfinex","BTCUSD",1643931087266,0.28924158,37021.0,37012.0,0.11782483]
["bitfinex","BTCUSD",1643931087466,0.28924158,37020.0,37013.0,0.352309]
["bitfinex","BTCUSD",1643931087669,0.28924158,37019.0,37011.0,0.02116708]
["bitfinex","BTCUSD",1643931087865,0.2895993,37019.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931088109,0.011261,37018.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931088307,0.01161872,37018.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931088914,0.3008603,37018.0,37012.0,0.26580012]
["bitfinex","BTCUSD",1643931089109,0.00035772,37018.0,37013.0,0.352309]
["bitfinex","BTCUSD",1643931089311,0.352309,37017.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931089911,0.352309,37017.0,37012.0,0.26580012]
["bitfinex","BTCUSD",1643931090110,0.2895993,37018.0,37012.0,0.31580012]
["bitfinex","BTCUSD",1643931090111,0.28924158,37018.0,37012.0,0.31580012]
["bitfinex","BTCUSD",1643931090312,0.2895993,37019.0,37012.0,0.31652495]
["bitfinex","BTCUSD",1643931090515,0.352309,37018.0,37012.0,0.31652495]
["bitfinex","BTCUSD",1643931090714,0.28924158,37019.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931090911,0.00035772,37018.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931091311,0.61898989,37021.0,37012.0,0.26580012]
["bitfinex","BTCUSD",1643931091312,0.2895993,37020.0,37012.0,0.26580012]
["bitfinex","BTCUSD",1643931091511,0.352309,37019.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931091714,0.00035772,37019.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931092161,0.36783742,37020.0,37012.0,0.26652495]
["bitfinex","BTCUSD",1643931092363,0.36783742,37020.0,37012.0,0.26580012]
["bitfinex","BTCUSD",1643931092561,0.28924158,37020.0,37013.0,0.352309]
["bitfinex","BTCUSD",1643931092764,0.28924158,37020.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931092765,0.352309,37018.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931092963,0.64155058,37018.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931093365,0.6419083,37018.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931093660,0.6419083,37018.0,37011.0,0.27113615]
["bitfinex","BTCUSD",1643931093862,0.28924158,37017.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931094065,0.011261,37016.0,37014.0,0.22455369]
["bitfinex","BTCUSD",1643931094561,0.00035772,37018.0,37014.0,0.22455369]
["bitfinex","BTCUSD",1643931094761,0.352309,37017.0,37014.0,0.22455369]
["bitfinex","BTCUSD",1643931095806,0.352309,37017.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931096009,0.352309,37017.0,37011.0,0.27113615]
["bitfinex","BTCUSD",1643931096207,0.352309,37017.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931096811,0.00035772,37018.0,37012.0,0.20529116]
["bitfinex","BTCUSD",1643931097009,0.15330912,37019.0,37012.0,0.00072483]
["bitfinex","BTCUSD",1643931097209,0.50561812,37019.0,37011.0,0.32113615]
["bitfinex","BTCUSD",1643931097410,0.50561812,37019.0,37012.0,0.00056174]
["bitfinex","BTCUSD",1643931097814,0.50561812,37019.0,37012.0,0.05056174]
["bitfinex","BTCUSD",1643931098012,0.50561812,37019.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931098410,0.50561812,37019.0,37012.0,0.3192101]
["bitfinex","BTCUSD",1643931098613,0.50561812,37019.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931098812,0.419879,37019.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931099013,0.00035772,37020.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931099211,0.34785021,37021.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931099459,0.34785021,37021.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931099662,0.34785021,37021.0,37012.0,0.3192101]
["bitfinex","BTCUSD",1643931099864,0.34785021,37021.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931100062,0.352309,37020.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931100263,0.35266672,37020.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931100464,0.42023572,37020.0,37012.0,0.31977184]
["bitfinex","BTCUSD",1643931100663,0.42023572,37020.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931100862,0.74746477,37020.0,37012.0,0.2692101]
["bitfinex","BTCUSD",1643931101065,0.74746477,37020.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931101269,0.09327469,37018.0,37012.0,0.26977184]
["bitfinex","BTCUSD",1643931102064,0.352309,37017.0,37012.0,0.2692101]
["bitfinex","BTCUSD",1643931102264,0.39327469,37018.0,37012.0,0.26980854]
["bitfinex","BTCUSD",1643931102466,0.00035776,37017.0,37012.0,0.26980854]
["bitfinex","BTCUSD",1643931102667,0.00035776,37017.0,37012.0,0.00059844]
["bitfinex","BTCUSD",1643931102868,0.011271,37016.0,37012.0,0.00059844]
["bitfinex","BTCUSD",1643931103112,0.078845,37016.0,37012.0,0.00059844]
["bitfinex","BTCUSD",1643931103312,0.078845,37016.0,37004.0,0.28599456]
["bitfinex","BTCUSD",1643931103313,0.117574,37016.0,37004.0,0.28599456]
["bitfinex","BTCUSD",1643931103513,0.41542902,37017.0,37012.0,0.00017953]
["bitfinex","BTCUSD",1643931103514,0.011271,37014.0,37012.0,0.00017953]
["bitfinex","BTCUSD",1643931104312,0.078852,37014.0,37012.0,0.00017953]
["bitfinex","BTCUSD",1643931104513,0.6719034,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643931104713,0.6719034,37017.0,37007.0,0.58928626]
["bitfinex","BTCUSD",1643931104714,0.011271,37016.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931104914,0.011271,37016.0,37015.0,0.2581395]
["bitfinex","BTCUSD",1643931105114,0.32405315,37017.0,37015.0,0.2581395]
["bitfinex","BTCUSD",1643931105315,0.32405315,37017.0,37016.0,0.352248]
["bitfinex","BTCUSD",1643931107870,0.32405315,37017.0,37016.0,0.402248]
["bitfinex","BTCUSD",1643931108270,0.32405315,37017.0,37016.0,0.352248]
["bitfinex","BTCUSD",1643931109471,0.33532415,37017.0,37012.0,0.05057083]
["bitfinex","BTCUSD",1643931109671,0.32405315,37017.0,37012.0,0.10467083]
["bitfinex","BTCUSD",1643931109870,0.32405315,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931110071,0.32405315,37017.0,37015.0,0.21893142]
["bitfinex","BTCUSD",1643931112109,0.32405315,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931113111,0.32405315,37017.0,37014.0,0.24383891]
["bitfinex","BTCUSD",1643931113511,0.32405315,37017.0,37014.0,0.19383891]
["bitfinex","BTCUSD",1643931113913,0.32405315,37017.0,37012.0,0.10469639]
["bitfinex","BTCUSD",1643931114114,0.32405315,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931114960,0.32405315,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643931115761,0.32405315,37017.0,37012.0,0.05059639]
["bitfinex","BTCUSD",1643931116361,0.32405315,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643931116562,0.32405315,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931117162,0.31905315,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931117766,0.31905315,37017.0,37013.0,0.20355322]
["bitfinex","BTCUSD",1643931119010,0.31905315,37017.0,37015.0,0.05]
["bitfinex","BTCUSD",1643931119413,0.011271,37016.0,37013.0,0.25355322]
["bitfinex","BTCUSD",1643931119812,0.31905315,37017.0,37013.0,0.25355322]
["bitfinex","BTCUSD",1643931120111,0.31905315,37017.0,37014.0,0.352248]
["bitfinex","BTCUSD",1643931123461,0.31905315,37017.0,37013.0,0.25355322]
["bitfinex","BTCUSD",1643931126710,0.31905315,37017.0,37014.0,0.352248]
["bitfinex","BTCUSD",1643931127112,0.31905315,37017.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931127513,0.011271,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931127912,0.18054661,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931128111,0.011271,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931128312,0.17900284,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931131059,0.011271,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931132561,0.011271,37016.0,37012.0,0.05059169]
["bitfinex","BTCUSD",1643931132761,0.08051452,37015.0,37012.0,0.00059169]
["bitfinex","BTCUSD",1643931132965,0.67292149,37013.0,37012.0,0.00059169]
["bitfinex","BTCUSD",1643931133222,0.67292149,37013.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931133223,1.79459411,37013.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931133423,0.34763716,37009.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931133625,0.34763716,37007.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931133821,0.55349879,37007.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931134025,0.45,37005.0,37004.0,0.01988743]
["bitfinex","BTCUSD",1643931134222,0.7778899,37005.0,37000.0,0.05236751]
["bitfinex","BTCUSD",1643931134422,0.010548,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931134623,0.7778899,37005.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931135424,0.3374269,37004.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931135624,0.3374269,37004.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931135825,0.3374269,37004.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931136865,0.3374269,37004.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931137060,0.3374269,37004.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931137460,0.067593,37004.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931137961,0.26124136,37003.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931138161,0.26124136,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931138359,0.067593,37004.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931138761,0.25883837,37003.0,37001.0,0.00059187]
["bitfinex","BTCUSD",1643931139360,0.25883837,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931139660,0.067593,37004.0,37000.0,0.05059188]
["bitfinex","BTCUSD",1643931140061,0.25804552,37003.0,37000.0,0.05059188]
["bitfinex","BTCUSD",1643931140462,0.25804552,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931140731,0.25804552,37003.0,37000.0,0.05059189]
["bitfinex","BTCUSD",1643931141731,0.25804552,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931141932,0.3278899,37005.0,37000.0,0.10059189]
["bitfinex","BTCUSD",1643931142140,0.3278899,37005.0,37004.0,0.05]
["bitfinex","BTCUSD",1643931143737,0.3278899,37005.0,37003.0,0.65183134]
["bitfinex","BTCUSD",1643931144134,0.3278899,37005.0,37003.0,0.6512395]
["bitfinex","BTCUSD",1643931146168,0.3922101,37012.0,37003.0,0.6512395]
["bitfinex","BTCUSD",1643931146368,0.2704101,37012.0,37003.0,0.2988725]
["bitfinex","BTCUSD",1643931146868,0.2704101,37012.0,37006.0,0.00059179]
["bitfinex","BTCUSD",1643931147268,0.2704101,37012.0,37007.0,0.0990496]
["bitfinex","BTCUSD",1643931147467,0.2655101,37012.0,37007.0,0.0990496]
["bitfinex","BTCUSD",1643931147671,0.2655101,37012.0,37003.0,0.2988725]
["bitfinex","BTCUSD",1643931147869,0.067584,37011.0,37008.0,0.00059176]
["bitfinex","BTCUSD",1643931148914,0.067584,37011.0,37004.0,0.08391069]
["bitfinex","BTCUSD",1643931149116,0.067587,37010.0,37008.0,0.00059176]
["bitfinex","BTCUSD",1643931149518,0.135173,37014.0,37008.0,0.00059176]
["bitfinex","BTCUSD",1643931149519,0.005,37015.0,37009.0,0.1041]
["bitfinex","BTCUSD",1643931149719,0.3696,37016.0,37010.0,0.28953669]
["bitfinex","BTCUSD",1643931149914,0.3696,37016.0,37009.0,0.1041]
["bitfinex","BTCUSD",1643931149915,0.01850429,37020.0,37009.0,0.1041]
["bitfinex","BTCUSD",1643931150115,0.01850429,37020.0,37010.0,0.26443305]
["bitfinex","BTCUSD",1643931150317,0.01850429,37020.0,37013.0,0.20256852]
["bitfinex","BTCUSD",1643931150516,0.29394005,37018.0,37013.0,0.20256852]
["bitfinex","BTCUSD",1643931150716,0.29394005,37018.0,37011.0,0.0005917]
["bitfinex","BTCUSD",1643931150919,0.29394005,37018.0,37011.0,0.26397475]
["bitfinex","BTCUSD",1643931151119,0.29394005,37018.0,37012.0,0.0541]
["bitfinex","BTCUSD",1643931151317,0.34394005,37018.0,37012.0,0.0541]
["bitfinex","BTCUSD",1643931151517,0.34394005,37018.0,37012.0,0.0546917]
["bitfinex","BTCUSD",1643931151969,0.34394005,37018.0,37013.0,0.25567321]
["bitfinex","BTCUSD",1643931152169,0.29394005,37018.0,37013.0,0.25567321]
["bitfinex","BTCUSD",1643931154370,0.06757517,37017.0,37013.0,0.25567321]
["bitfinex","BTCUSD",1643931154570,0.067575,37016.0,37013.0,0.25567321]
["bitfinex","BTCUSD",1643931154770,0.067575,37016.0,37012.0,0.0541]
["bitfinex","BTCUSD",1643931155169,0.067575,37016.0,37012.0,0.0546917]
["bitfinex","BTCUSD",1643931155818,0.26565003,37015.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931156019,0.13015567,37015.0,37010.0,0.24238311]
["bitfinex","BTCUSD",1643931156223,0.13015567,37015.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931156224,0.067582,37014.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931156819,0.062577,37015.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931157020,0.78133621,37018.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931157021,0.067574,37017.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931157222,0.29854005,37018.0,37010.0,0.05]
["bitfinex","BTCUSD",1643931157520,0.34854005,37018.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931158523,0.34854005,37018.0,37010.0,0.24061811]
["bitfinex","BTCUSD",1643931158723,0.34854005,37018.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931158920,0.067575,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931160773,0.26291231,37016.0,37008.0,0.24093202]
["bitfinex","BTCUSD",1643931160972,0.31291231,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931161377,0.13516109,37015.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931161971,0.13516109,37015.0,37007.0,0.05]
["bitfinex","BTCUSD",1643931162371,0.13516109,37015.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931163320,0.13516109,37015.0,37008.0,0.26431107]
["bitfinex","BTCUSD",1643931163520,0.067575,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931164522,0.067575,37016.0,37010.0,0.05]
["bitfinex","BTCUSD",1643931164721,0.067575,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931165624,0.067575,37016.0,37008.0,0.26431107]
["bitfinex","BTCUSD",1643931165821,0.067575,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931166024,0.135151,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931166424,0.067575,37016.0,37012.0,0.0005917]
["bitfinex","BTCUSD",1643931166622,0.067575,37016.0,37012.0,6.623e-05]
["bitfinex","BTCUSD",1643931166880,0.067575,37016.0,37008.0,0.52691094]
["bitfinex","BTCUSD",1643931169974,0.067575,37016.0,37008.0,0.26431107]
["bitfinex","BTCUSD",1643931170617,0.067575,37016.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931171620,0.067575,37016.0,37008.0,0.26431107]
["bitfinex","BTCUSD",1643931171818,0.067575,37016.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931172821,0.06757695,37015.0,37008.0,0.31431107]
["bitfinex","BTCUSD",1643931173122,0.067577,37014.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931174021,0.067577,37014.0,37006.0,0.32631575]
["bitfinex","BTCUSD",1643931174226,0.135156,37014.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931175367,0.135156,37014.0,37006.0,0.32631575]
["bitfinex","BTCUSD",1643931175568,0.135156,37014.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931176468,0.135156,37014.0,37008.0,0.33021028]
["bitfinex","BTCUSD",1643931176667,0.135156,37014.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931176873,0.0675831,37012.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931177067,0.367586,37011.0,37010.0,0.00072223]
["bitfinex","BTCUSD",1643931177267,0.0675831,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931177468,0.067577,37014.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931178517,0.135157,37014.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931180117,0.62115508,37017.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931180118,0.067579,37016.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931180319,0.00074611,37017.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931181319,0.34763716,37020.0,37011.0,0.35063371]
["bitfinex","BTCUSD",1643931181520,0.00074613,37017.0,37011.0,0.35063371]
["bitfinex","BTCUSD",1643931182373,0.00074613,37017.0,37011.0,0.30063371]
["bitfinex","BTCUSD",1643931182571,0.2895062,37018.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931182770,0.29025233,37017.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931183682,0.2895062,37016.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931184572,0.26229552,37015.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931184973,0.55180172,37015.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931185627,0.2895062,37014.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931185829,0.067584,37013.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931186728,0.3570902,37013.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931189873,0.2895062,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931190673,0.5483543,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931191378,0.2588481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931191776,0.60648526,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931194324,0.66425601,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931194720,0.2588481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931195121,0.7088481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931195324,1.11425601,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931195521,0.7088481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931195721,1.11425601,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931196123,1.26425601,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931197770,0.8588481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931198868,0.7588481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931199268,0.8588481,37012.0,37011.0,0.25063371]
["bitfinex","BTCUSD",1643931199770,0.8588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931200371,0.7588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931202321,1.1588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931202524,0.8588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931204768,0.7588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931207270,0.8588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931213974,1.1088481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931218023,0.8588481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931219025,1.1088481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931220676,1.1888481,37012.0,37011.0,0.25055861]
["bitfinex","BTCUSD",1643931221073,1.1888481,37012.0,37011.0,0.25046681]
["bitfinex","BTCUSD",1643931222174,1.59425601,37012.0,37011.0,0.25046681]
["bitfinex","BTCUSD",1643931223135,1.76050312,37012.0,37011.0,0.25046681]
["bitfinex","BTCUSD",1643931224136,1.51050312,37012.0,37011.0,0.25046681]
["bitfinex","BTCUSD",1643931224435,1.51050312,37012.0,37010.0,0.001512]
["bitfinex","BTCUSD",1643931224436,1.182825,37011.0,37010.0,0.001512]
["bitfinex","BTCUSD",1643931224635,1.479433,37011.0,37010.0,0.00223424]
["bitfinex","BTCUSD",1643931224838,1.479433,37011.0,37010.0,0.00139869]
["bitfinex","BTCUSD",1643931224839,1.80448002,37011.0,37010.0,0.00139869]
["bitfinex","BTCUSD",1643931225036,0.08,37006.0,37001.0,0.00021163]
["bitfinex","BTCUSD",1643931225337,0.19761176,37002.0,37000.0,0.05021163]
["bitfinex","BTCUSD",1643931225537,0.13,37002.0,37000.0,0.05021163]
["bitfinex","BTCUSD",1643931225739,0.1,37003.0,37000.0,0.05021163]
["bitfinex","BTCUSD",1643931225938,0.1,37003.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931226343,0.06760101,37004.0,37000.0,0.05021163]
["bitfinex","BTCUSD",1643931227974,0.067595,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1643931228173,0.05,37013.0,37006.0,0.05]
["bitfinex","BTCUSD",1643931228174,0.39753966,37013.0,37006.0,0.05]
["bitfinex","BTCUSD",1643931228377,0.34753966,37014.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931228574,0.7578026,37016.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931228874,0.35233966,37016.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931229074,0.41991866,37016.0,37011.0,0.36677072]
["bitfinex","BTCUSD",1643931229272,0.34753966,37016.0,37011.0,0.36677072]
["bitfinex","BTCUSD",1643931229472,0.00074499,37015.0,37011.0,0.36677072]
["bitfinex","BTCUSD",1643931230274,0.00074499,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931230473,0.4151156,37017.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931230727,0.00074499,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931231227,0.00074499,37015.0,37011.0,0.54594458]
["bitfinex","BTCUSD",1643931231432,0.00074499,37015.0,37011.0,0.62833082]
["bitfinex","BTCUSD",1643931231627,0.4151156,37017.0,37011.0,0.36710262]
["bitfinex","BTCUSD",1643931231827,0.00074499,37015.0,37011.0,0.62788864]
["bitfinex","BTCUSD",1643931232027,0.00074499,37015.0,37011.0,0.5455024]
["bitfinex","BTCUSD",1643931232228,0.29025569,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931232827,0.2895107,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931233028,0.29025569,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931234032,0.2895107,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931234231,0.29025569,37015.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931234681,0.067582,37014.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931235478,0.06832699,37014.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931236478,0.067582,37014.0,37011.0,0.28471638]
["bitfinex","BTCUSD",1643931236780,0.06832699,37014.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931237077,0.0675844,37013.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643931237278,0.067586,37012.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643931237878,0.067586,37012.0,37009.0,0.31555405]
["bitfinex","BTCUSD",1643931238528,0.00074497,37014.0,37011.0,0.5]
["bitfinex","BTCUSD",1643931238727,0.00074497,37014.0,37013.0,0.852367]
["bitfinex","BTCUSD",1643931238927,0.34789687,37020.0,37014.0,0.352367]
["bitfinex","BTCUSD",1643931239127,0.34753966,37020.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931239330,0.34753966,37020.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931239527,0.35087629,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931239727,0.00333663,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931239928,0.35087629,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931240228,0.34789687,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931240628,0.00035721,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931240828,0.34864182,37022.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931241029,0.34753966,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931241230,0.00035721,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931241429,0.34789687,37021.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931241632,0.00546049,37020.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931241877,0.0058177,37020.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931242071,0.00035721,37020.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931242282,0.34753966,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931242283,0.34789687,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931242673,0.34789687,37022.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931242873,0.35335736,37022.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931243074,0.34753966,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931243274,0.34789687,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931243675,0.00035721,37021.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931243875,0.45546049,37020.0,37019.0,0.04453951]
["bitfinex","BTCUSD",1643931244576,0.45546049,37020.0,37014.0,0.1041]
["bitfinex","BTCUSD",1643931244776,0.35546049,37018.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931247124,0.00546049,37018.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931247325,0.2893881,37019.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931247525,0.29013243,37019.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931248125,0.40546049,37018.0,37017.0,0.04453951]
["bitfinex","BTCUSD",1643931249227,0.40546049,37018.0,37014.0,0.40429715]
["bitfinex","BTCUSD",1643931249475,0.40546049,37018.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931249674,0.00546049,37018.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931251476,0.29048964,37019.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931251672,0.29013243,37019.0,37018.0,0.04453951]
["bitfinex","BTCUSD",1643931251871,0.00074433,37019.0,37018.0,0.04453951]
["bitfinex","BTCUSD",1643931252076,0.28974531,37020.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931252272,0.00546049,37018.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931253223,0.09174717,37017.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931253622,0.00546049,37018.0,37016.0,0.04453951]
["bitfinex","BTCUSD",1643931253822,0.00536633,37018.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931254026,0.00074433,37019.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931254225,0.00074433,37019.0,37018.0,0.04463367]
["bitfinex","BTCUSD",1643931254524,0.00035721,37020.0,37018.0,0.04463367]
["bitfinex","BTCUSD",1643931254729,0.00074432,37020.0,37018.0,0.04463367]
["bitfinex","BTCUSD",1643931255224,0.00110153,37020.0,37019.0,0.04463367]
["bitfinex","BTCUSD",1643931255625,0.00074432,37020.0,37019.0,0.04463367]
["bitfinex","BTCUSD",1643931255824,0.00536633,37021.0,37019.0,0.04463367]
["bitfinex","BTCUSD",1643931256025,0.00611064,37021.0,37019.0,0.04463367]
["bitfinex","BTCUSD",1643931256224,0.00611064,37021.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931256425,0.00074431,37021.0,37014.0,0.30975764]
["bitfinex","BTCUSD",1643931256624,0.00074431,37021.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931256883,0.08627838,37017.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931258875,0.00611066,37018.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931259075,0.00074433,37018.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931259374,0.067572,37019.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931259375,0.00035721,37019.0,37016.0,0.04463367]
["bitfinex","BTCUSD",1643931259577,0.00074433,37019.0,37018.0,0.04463367]
["bitfinex","BTCUSD",1643931259779,0.00074433,37019.0,37018.0,0.04017031]
["bitfinex","BTCUSD",1643931260075,0.01057402,37019.0,37018.0,0.04017031]
["bitfinex","BTCUSD",1643931260276,0.01057402,37019.0,37016.0,0.04017031]
["bitfinex","BTCUSD",1643931260627,0.08490067,37021.0,37015.0,0.352367]
["bitfinex","BTCUSD",1643931260628,0.00982969,37017.0,37015.0,0.352367]
["bitfinex","BTCUSD",1643931260928,0.00074433,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931261330,0.06831733,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931261529,0.06757539,37018.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931261728,0.06831733,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931261729,0.067573,37019.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931261929,0.00035721,37018.0,37016.0,0.05]
["bitfinex","BTCUSD",1643931262130,0.00035721,37018.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931262334,0.00074433,37019.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931262531,0.06831733,37019.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931262837,0.55100863,37019.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931263032,0.135162,37018.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931263233,0.29418221,37017.0,37010.0,0.5069]
["bitfinex","BTCUSD",1643931263534,0.29418221,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931263732,0.067581,37016.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931263932,0.45421164,37015.0,37014.0,0.05]
["bitfinex","BTCUSD",1643931264134,0.58938564,37015.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931264377,0.06758612,37014.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931265374,0.13517212,37014.0,37011.0,0.05]
["bitfinex","BTCUSD",1643931266379,0.13517212,37014.0,37009.0,0.00021163]
["bitfinex","BTCUSD",1643931266380,0.067586,37012.0,37009.0,0.00021163]
["bitfinex","BTCUSD",1643931266578,0.28865971,37011.0,37008.0,0.00021163]
["bitfinex","BTCUSD",1643931266776,0.06759143,37011.0,37008.0,0.00042723]
["bitfinex","BTCUSD",1643931266976,0.3540785,37011.0,37008.0,0.0002156]
["bitfinex","BTCUSD",1643931267276,0.32786621,37011.0,37008.0,0.0002156]
["bitfinex","BTCUSD",1643931267775,0.067598,37010.0,37007.0,0.02016032]
["bitfinex","BTCUSD",1643931267976,0.067598,37010.0,37008.0,0.0009303]
["bitfinex","BTCUSD",1643931268842,0.067598,37010.0,37008.0,0.00021163]
["bitfinex","BTCUSD",1643931269044,0.09895331,37009.0,37007.0,0.00071868]
["bitfinex","BTCUSD",1643931269242,0.30174509,37009.0,37007.0,0.00071868]
["bitfinex","BTCUSD",1643931269642,0.312597,37008.0,37007.0,0.00071868]
["bitfinex","BTCUSD",1643931270045,0.312597,37008.0,37004.0,0.00021163]
["bitfinex","BTCUSD",1643931270244,0.380194,37008.0,37006.0,0.00071871]
["bitfinex","BTCUSD",1643931271247,0.380194,37008.0,37004.0,0.00021163]
["bitfinex","BTCUSD",1643931271449,0.380194,37008.0,37005.0,0.00071872]
["bitfinex","BTCUSD",1643931271648,0.312597,37008.0,37005.0,0.00071872]
["bitfinex","BTCUSD",1643931272479,0.312597,37008.0,37004.0,0.00021163]
["bitfinex","BTCUSD",1643931272684,0.312597,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931272685,0.062597,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931272881,0.062597,37008.0,37005.0,0.00093036]
["bitfinex","BTCUSD",1643931273679,0.062597,37008.0,37005.0,0.00021163]
["bitfinex","BTCUSD",1643931273881,0.31680299,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931274180,0.062597,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931274781,0.062597,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1643931275180,0.062597,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931275828,0.062597,37008.0,37005.0,0.05071873]
["bitfinex","BTCUSD",1643931276127,0.062597,37008.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931276327,0.062597,37008.0,37005.0,0.05071873]
["bitfinex","BTCUSD",1643931276728,0.062597,37008.0,37005.0,0.00071873]
["bitfinex","BTCUSD",1643931277231,0.062597,37008.0,37004.0,0.05]
["bitfinex","BTCUSD",1643931277527,0.062597,37008.0,37004.0,0.04986197]
["bitfinex","BTCUSD",1643931277728,0.07542038,37005.0,37002.0,0.0500736]
["bitfinex","BTCUSD",1643931277945,0.067605,37002.0,37001.0,0.01919481]
["bitfinex","BTCUSD",1643931278131,0.80868243,37002.0,37001.0,0.01919481]
["bitfinex","BTCUSD",1643931278331,0.617605,37002.0,37001.0,0.01919481]
["bitfinex","BTCUSD",1643931278530,0.923984,37002.0,37001.0,0.01919481]
["bitfinex","BTCUSD",1643931278730,0.89360872,37002.0,37001.0,0.01919481]
["bitfinex","BTCUSD",1643931278931,0.89360872,37002.0,37001.0,0.00021163]
["bitfinex","BTCUSD",1643931279129,0.89360872,37002.0,37000.0,0.05]
["bitfinex","BTCUSD",1643931279130,0.89360872,37002.0,37000.0,0.045]
["bitfinex","BTCUSD",1643931279380,0.45013803,37001.0,37000.0,0.045]
["bitfinex","BTCUSD",1643931279679,0.067612,36997.0,36988.0,0.04986197]
["bitfinex","BTCUSD",1643931279877,0.56106133,36991.0,36987.0,0.753]
["bitfinex","BTCUSD",1643931280077,0.56106133,36991.0,36987.0,0.3611]
["bitfinex","BTCUSD",1643931280277,0.56106133,36991.0,36986.0,0.30465397]
["bitfinex","BTCUSD",1643931280477,0.56106133,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931280677,1.27550834,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931280877,1.34314034,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931281079,1.08221704,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931282076,1.37429998,36991.0,36986.0,0.0728501]
["bitfinex","BTCUSD",1643931282377,0.99880651,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931282576,0.70672357,36991.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931282778,0.96235444,36991.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931283426,0.96235444,36991.0,36989.0,0.04986197]
["bitfinex","BTCUSD",1643931283628,0.96235444,36991.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931283629,0.85841818,36991.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931284027,0.85841818,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931284627,0.85841818,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931284827,0.85841818,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931285229,0.96259752,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931285830,0.96259752,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931286029,0.96259752,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931286330,1.06259752,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931286630,0.96259752,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931286881,0.96259752,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931287078,0.96259752,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931287680,0.23515531,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931288080,0.23515531,36991.0,36986.0,0.02298813]
["bitfinex","BTCUSD",1643931288281,0.00013803,36991.0,36989.0,0.00071544]
["bitfinex","BTCUSD",1643931288480,0.00013803,36991.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931288680,0.1,36997.0,36989.0,0.05057741]
["bitfinex","BTCUSD",1643931288880,0.1,36997.0,36990.0,0.16826358]
["bitfinex","BTCUSD",1643931288881,0.00013803,36995.0,36990.0,0.16826358]
["bitfinex","BTCUSD",1643931289079,0.005,36998.0,36990.0,0.16826358]
["bitfinex","BTCUSD",1643931289279,0.00013803,36995.0,36990.0,0.16826358]
["bitfinex","BTCUSD",1643931289481,0.00013803,36993.0,36992.0,0.00071537]
["bitfinex","BTCUSD",1643931289883,0.00013803,36993.0,36992.0,0.05057734]
["bitfinex","BTCUSD",1643931290628,0.00013803,36995.0,36992.0,0.04986197]
["bitfinex","BTCUSD",1643931291027,0.27322876,36998.0,36992.0,0.05]
["bitfinex","BTCUSD",1643931291830,0.27322876,36998.0,36991.0,0.05]
["bitfinex","BTCUSD",1643931292028,0.27322876,36998.0,36993.0,0.05071535]
["bitfinex","BTCUSD",1643931292228,0.53240874,36998.0,36993.0,0.00071535]
["bitfinex","BTCUSD",1643931292431,0.63240874,36998.0,36993.0,0.00071535]
["bitfinex","BTCUSD",1643931292629,0.68240874,36998.0,36993.0,0.00071535]
["bitfinex","BTCUSD",1643931292829,0.63240874,36998.0,36993.0,0.00071535]
["bitfinex","BTCUSD",1643931293030,0.37322876,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1643931293232,0.1,36998.0,36994.0,0.00071534]
["bitfinex","BTCUSD",1643931293631,0.235235,36999.0,36994.0,0.00071534]
["bitfinex","BTCUSD",1643931293834,0.06762,36999.0,36994.0,0.00071534]
["bitfinex","BTCUSD",1643931294232,0.06762,36999.0,36996.0,0.24432992]
["bitfinex","BTCUSD",1643931294881,0.06762,36999.0,36996.0,0.24453967]
["bitfinex","BTCUSD",1643931295078,0.31995993,36999.0,36996.0,0.24453967]
["bitfinex","BTCUSD",1643931295279,0.41995993,36999.0,36996.0,0.00020975]
["bitfinex","BTCUSD",1643931295480,0.46995993,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931295680,0.53757744,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931296483,0.89143129,36999.0,36994.0,0.00020975]
["bitfinex","BTCUSD",1643931296682,0.89143129,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931297285,0.95904729,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931297485,0.90904729,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931297689,0.90904729,36999.0,36994.0,0.00020975]
["bitfinex","BTCUSD",1643931297887,0.90904729,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931299029,0.55519344,36999.0,36994.0,0.00020975]
["bitfinex","BTCUSD",1643931299227,0.55519344,36999.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931300030,0.3360425,36998.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931300231,0.2572162,36997.0,36993.0,0.23340644]
["bitfinex","BTCUSD",1643931300431,0.35301228,36998.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931300632,0.1,36998.0,36996.0,0.00071531]
["bitfinex","BTCUSD",1643931301436,0.11762,36999.0,36994.0,0.00020975]
["bitfinex","BTCUSD",1643931301634,0.06762,36999.0,36995.0,0.00071532]
["bitfinex","BTCUSD",1643931302079,0.25327763,36998.0,36995.0,0.00071532]
["bitfinex","BTCUSD",1643931302278,0.43852063,36998.0,36995.0,0.00071532]
["bitfinex","BTCUSD",1643931302477,0.43852063,36998.0,36993.0,0.00020975]
["bitfinex","BTCUSD",1643931302678,0.53852063,36998.0,36995.0,0.00071533]
["bitfinex","BTCUSD",1643931303079,0.60615363,36998.0,36995.0,0.00071533]
["bitfinex","BTCUSD",1643931303478,0.135259,36997.0,36995.0,0.00071533]
["bitfinex","BTCUSD",1643931303678,0.74919775,36996.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931303881,0.067628,36995.0,36990.0,0.18763478]
["bitfinex","BTCUSD",1643931304082,0.1,36996.0,36992.0,0.29884411]
["bitfinex","BTCUSD",1643931305082,0.26021366,37000.0,36992.0,0.29884411]
["bitfinex","BTCUSD",1643931305283,0.117612,37000.0,36992.0,0.29884411]
["bitfinex","BTCUSD",1643931305484,0.005,37002.0,36992.0,0.29884411]
["bitfinex","BTCUSD",1643931305732,0.005,37002.0,36993.0,0.05]
["bitfinex","BTCUSD",1643931305929,0.005,37002.0,36993.0,0.00020975]
["bitfinex","BTCUSD",1643931306232,0.09811048,37000.0,36993.0,0.00020975]
["bitfinex","BTCUSD",1643931306432,0.067611,37000.0,36992.0,0.24884411]
["bitfinex","BTCUSD",1643931306829,0.067611,37000.0,36992.0,0.24905386]
["bitfinex","BTCUSD",1643931307231,0.067611,37000.0,36992.0,0.24884411]
["bitfinex","BTCUSD",1643931307431,0.067611,37000.0,36994.0,0.08849121]
["bitfinex","BTCUSD",1643931307630,0.067611,37000.0,36994.0,0.08920619]
["bitfinex","BTCUSD",1643931307831,0.067611,37000.0,36994.0,0.00071498]
["bitfinex","BTCUSD",1643931308036,0.067624,36997.0,36994.0,0.00071498]
["bitfinex","BTCUSD",1643931308631,0.067624,36997.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931308834,0.067624,36997.0,36994.0,0.00071499]
["bitfinex","BTCUSD",1643931309032,0.8,36996.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931309235,0.067624,36995.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931310285,0.27075718,36994.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931310484,0.32075718,36994.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931310885,0.42075718,36994.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931311588,0.067627,36993.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931311792,0.32543959,36992.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931312088,0.067628,36992.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931312286,0.167628,36992.0,36990.0,0.15986858]
["bitfinex","BTCUSD",1643931313127,0.167628,36992.0,36991.0,0.05]
["bitfinex","BTCUSD",1643931313328,0.067628,36992.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931313529,0.067623,36994.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931313732,0.25666522,36993.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931314130,0.55,36996.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931314131,0.25268736,36995.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931314333,0.25576989,36995.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931314730,0.25576989,36995.0,36991.0,0.05092121]
["bitfinex","BTCUSD",1643931315129,0.6,36996.0,36991.0,0.05092121]
["bitfinex","BTCUSD",1643931315630,0.6,36996.0,36991.0,0.00092121]
["bitfinex","BTCUSD",1643931315829,0.6,36996.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931316029,0.6,36996.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931316231,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931317681,0.067621,36995.0,36992.0,0.0009212]
["bitfinex","BTCUSD",1643931318080,0.067621,36995.0,36992.0,0.00020975]
["bitfinex","BTCUSD",1643931318280,0.067621,36995.0,36991.0,0.05020975]
["bitfinex","BTCUSD",1643931318481,0.067621,36995.0,36992.0,0.00021344]
["bitfinex","BTCUSD",1643931318683,0.067621,36995.0,36992.0,0.05042319]
["bitfinex","BTCUSD",1643931318884,0.067621,36995.0,36992.0,0.05021344]
["bitfinex","BTCUSD",1643931319282,0.067621,36995.0,36992.0,0.05]
["bitfinex","BTCUSD",1643931319485,0.067621,36995.0,36992.0,0.05071145]
["bitfinex","BTCUSD",1643931320483,0.067621,36995.0,36992.0,0.05]
["bitfinex","BTCUSD",1643931320732,0.067621,36995.0,36992.0,0.05071145]
["bitfinex","BTCUSD",1643931321734,0.067621,36995.0,36992.0,0.05]
["bitfinex","BTCUSD",1643931321936,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931322938,0.067621,36995.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931323137,0.067621,36995.0,36990.0,0.15965883]
["bitfinex","BTCUSD",1643931323138,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931324139,0.067621,36995.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931324383,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931325382,0.067621,36995.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931325582,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931326588,0.067621,36995.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931326786,0.067621,36995.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931327390,0.28970577,36994.0,36992.0,0.00071145]
["bitfinex","BTCUSD",1643931327788,0.28970577,36994.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931327789,0.0745989,36993.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931327989,0.067623,36992.0,36991.0,0.00071146]
["bitfinex","BTCUSD",1643931328234,0.05,36992.0,36991.0,0.00071146]
["bitfinex","BTCUSD",1643931328434,0.05,36992.0,36991.0,0.00092121]
["bitfinex","BTCUSD",1643931328633,0.39225774,36993.0,36991.0,0.00092121]
["bitfinex","BTCUSD",1643931328837,0.58970577,36992.0,36991.0,0.00092121]
["bitfinex","BTCUSD",1643931329036,0.367623,36992.0,36991.0,0.00020975]
["bitfinex","BTCUSD",1643931329235,0.86451627,36992.0,36990.0,0.13191903]
["bitfinex","BTCUSD",1643931329455,0.86451627,36992.0,36990.0,0.13185903]
["bitfinex","BTCUSD",1643931329456,0.28972891,36991.0,36990.0,0.13185903]
["bitfinex","BTCUSD",1643931329634,0.53973253,36991.0,36990.0,0.13185903]
["bitfinex","BTCUSD",1643931329836,0.25,36991.0,36990.0,0.13185903]
["bitfinex","BTCUSD",1643931330038,0.53973318,36991.0,36990.0,0.13185903]
["bitfinex","BTCUSD",1643931330234,0.53973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931330636,0.53973318,36991.0,36990.0,0.1313573]
["bitfinex","BTCUSD",1643931331636,0.53973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931331887,0.53973318,36991.0,36990.0,0.1313573]
["bitfinex","BTCUSD",1643931332886,0.63973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931333085,0.38973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931333786,0.28973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931333988,0.38973318,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931335191,0.54283328,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931335389,0.64283328,36991.0,36990.0,0.13114755]
["bitfinex","BTCUSD",1643931336032,0.64283328,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931336233,0.38973318,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931336433,0.63705115,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931336732,0.53705115,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931336933,0.63705115,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931337533,0.34731797,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931337935,0.24731797,36991.0,36990.0,0.1774625]
["bitfinex","BTCUSD",1643931338149,0.34731797,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931338335,0.24731797,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931339038,0.25396589,36993.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931339236,0.60085916,36993.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931339482,0.60085916,36993.0,36990.0,0.12767225]
["bitfinex","BTCUSD",1643931339985,0.60085916,36993.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931340180,0.75085916,36993.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931340582,0.60085916,36993.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931340781,0.56451962,36993.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931340982,0.56451962,36993.0,36991.0,0.05]
["bitfinex","BTCUSD",1643931340983,0.41451962,36993.0,36991.0,0.05]
["bitfinex","BTCUSD",1643931341187,0.55125353,36992.0,36991.0,0.05]
["bitfinex","BTCUSD",1643931341381,0.55125353,36992.0,36990.0,0.12838374]
["bitfinex","BTCUSD",1643931341382,0.61887753,36992.0,36990.0,0.12838374]
["bitfinex","BTCUSD",1643931341584,0.367624,36992.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931341981,0.44368772,36992.0,36990.0,0.12817399]
["bitfinex","BTCUSD",1643931342183,0.69859227,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931342384,0.84859227,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931342584,0.39859227,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931343636,0.36622269,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931343836,0.46622269,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931344438,0.76622269,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931344836,0.46622269,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931345437,0.71622269,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931348383,1.12168563,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931348580,1.17578563,36991.0,36990.0,0.1274625]
["bitfinex","BTCUSD",1643931349480,1.17578563,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931349481,1.52578563,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931349684,1.24869245,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931350285,1.52597771,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931350488,1.24868516,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931351536,1.64868516,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931351737,1.69868516,36991.0,36990.0,0.1058296]
["bitfinex","BTCUSD",1643931354145,1.69868516,36991.0,36978.0,0.3982]
["bitfinex","BTCUSD",1643931354146,0.85,36990.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931354399,0.48292768,36988.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931354593,0.53292768,36988.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931354803,0.63292768,36988.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931355594,0.06816521,36987.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931355795,0.067642,36985.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931355995,0.42370992,36985.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931356496,0.82132917,36985.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931356695,0.82132917,36985.0,36981.0,0.00069387]
["bitfinex","BTCUSD",1643931356895,0.82206729,36985.0,36981.0,0.21632775]
["bitfinex","BTCUSD",1643931357095,0.66892254,36985.0,36981.0,0.21632775]
["bitfinex","BTCUSD",1643931357296,0.00073812,36985.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931357496,0.00073812,36985.0,36981.0,0.21632775]
["bitfinex","BTCUSD",1643931357697,0.2505863,36990.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931357898,0.34765068,36992.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931358136,0.00073813,36985.0,36981.0,0.21632774]
["bitfinex","BTCUSD",1643931358339,0.31738995,36990.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931358537,0.06763,36988.0,36986.0,0.05]
["bitfinex","BTCUSD",1643931358739,0.06763,36988.0,36981.0,0.21632774]
["bitfinex","BTCUSD",1643931358936,0.06763,36988.0,36986.0,0.05]
["bitfinex","BTCUSD",1643931359136,0.05,36989.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931359336,0.05,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643931359539,0.21762821,36990.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931359738,0.067629,36988.0,36981.0,0.21563388]
["bitfinex","BTCUSD",1643931360337,0.00053054,36987.0,36981.0,0.21563388]
["bitfinex","BTCUSD",1643931360538,0.00053054,36987.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931361139,0.00053054,36987.0,36981.0,0.23663708]
["bitfinex","BTCUSD",1643931361346,0.067634,36986.0,36981.0,0.23663708]
["bitfinex","BTCUSD",1643931361541,0.067634,36986.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931361981,0.05073866,36987.0,36985.0,0.1252898]
["bitfinex","BTCUSD",1643931362182,0.05073866,36987.0,36985.0,0.0752898]
["bitfinex","BTCUSD",1643931362383,0.05073866,36987.0,36986.0,0.05]
["bitfinex","BTCUSD",1643931362585,0.05,36987.0,36985.0,0.0752898]
["bitfinex","BTCUSD",1643931362783,0.05,36987.0,36986.0,0.05]
["bitfinex","BTCUSD",1643931362984,0.05,36987.0,36985.0,0.0752898]
["bitfinex","BTCUSD",1643931363384,0.05,36987.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931363990,0.05073867,36987.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931364387,0.05073867,36987.0,36982.0,0.01873393]
["bitfinex","BTCUSD",1643931364388,0.05073867,36987.0,36986.0,0.05]
["bitfinex","BTCUSD",1643931364587,0.05073867,36987.0,36984.0,0.05]
["bitfinex","BTCUSD",1643931364987,0.05,36987.0,36982.0,0.16964037]
["bitfinex","BTCUSD",1643931365187,0.05073867,36987.0,36982.0,0.1703379]
["bitfinex","BTCUSD",1643931365388,0.05073867,36987.0,36982.0,0.06950422]
["bitfinex","BTCUSD",1643931365631,0.13527008,36986.0,36982.0,0.01950422]
["bitfinex","BTCUSD",1643931365830,0.25516755,36985.0,36982.0,0.01950422]
["bitfinex","BTCUSD",1643931366030,0.30516755,36985.0,36982.0,0.01950422]
["bitfinex","BTCUSD",1643931366231,0.30516755,36985.0,36982.0,0.01880669]
["bitfinex","BTCUSD",1643931366431,0.40516755,36985.0,36982.0,0.01950423]
["bitfinex","BTCUSD",1643931366633,0.47280955,36985.0,36982.0,0.01950423]
["bitfinex","BTCUSD",1643931366830,0.067637,36984.0,36982.0,0.01950423]
["bitfinex","BTCUSD",1643931367032,0.13527548,36984.0,36982.0,0.01950423]
["bitfinex","BTCUSD",1643931367232,0.38226982,36984.0,36982.0,0.00069754]
["bitfinex","BTCUSD",1643931367433,0.48226982,36984.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931367633,0.48226982,36984.0,36981.0,0.00020927]
["bitfinex","BTCUSD",1643931368234,0.48120851,36984.0,36981.0,0.00020927]
["bitfinex","BTCUSD",1643931368435,0.23527548,36984.0,36981.0,0.00020927]
["bitfinex","BTCUSD",1643931368634,0.48190954,36984.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931368835,0.48190954,36984.0,36981.0,0.00069756]
["bitfinex","BTCUSD",1643931369236,0.61720554,36984.0,36981.0,0.00069756]
["bitfinex","BTCUSD",1643931369484,0.48190954,36984.0,36981.0,0.00069756]
["bitfinex","BTCUSD",1643931369683,0.23527548,36984.0,36980.0,0.05752485]
["bitfinex","BTCUSD",1643931369884,0.23527548,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931370082,0.38082797,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931370282,0.23527548,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931370697,0.13527548,36984.0,36983.0,0.14420635]
["bitfinex","BTCUSD",1643931371184,0.067637,36984.0,36983.0,0.14420635]
["bitfinex","BTCUSD",1643931371787,0.067637,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931371981,0.067637,36984.0,36982.0,0.7822586]
["bitfinex","BTCUSD",1643931372183,0.067637,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931372383,0.067637,36984.0,36982.0,0.83205008]
["bitfinex","BTCUSD",1643931372884,0.13527718,36984.0,36982.0,0.83205008]
["bitfinex","BTCUSD",1643931373131,0.18527718,36984.0,36982.0,0.83205008]
["bitfinex","BTCUSD",1643931373331,0.18527718,36984.0,36982.0,0.83135254]
["bitfinex","BTCUSD",1643931375740,0.18527718,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931377180,0.43654166,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931377378,0.69758534,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931377577,0.5,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931377880,0.05,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931378078,0.23527718,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931378079,0.28527718,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931378278,0.18527718,36984.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931378485,0.00226023,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931380082,0.30226023,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931380282,0.15226023,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931380733,0.39735483,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931381535,0.29735483,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931381734,0.15226023,36983.0,36982.0,0.78135254]
["bitfinex","BTCUSD",1643931382735,0.15226023,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931382935,0.05226023,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931383135,0.00226023,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931384685,0.25430941,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931385081,0.30430941,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931385282,0.40430941,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931386082,0.45430941,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931388633,0.40430941,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931388835,0.15226023,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931389133,0.48291557,36986.0,36983.0,0.2500847]
["bitfinex","BTCUSD",1643931389333,0.28980663,36985.0,36982.0,0.83148535]
["bitfinex","BTCUSD",1643931389734,0.28980663,36984.0,36982.0,0.83148535]
["bitfinex","BTCUSD",1643931389935,0.28980663,36985.0,36982.0,0.83127683]
["bitfinex","BTCUSD",1643931390333,0.28980663,36985.0,36982.0,0.83218289]
["bitfinex","BTCUSD",1643931390532,0.067636,36984.0,36983.0,0.09710773]
["bitfinex","BTCUSD",1643931391134,0.35744263,36984.0,36983.0,0.09710773]
["bitfinex","BTCUSD",1643931391435,0.45744263,36984.0,36982.0,0.83148535]
["bitfinex","BTCUSD",1643931391635,0.52508071,36984.0,36982.0,0.83197437]
["bitfinex","BTCUSD",1643931391899,0.28527408,36984.0,36982.0,0.83197437]
["bitfinex","BTCUSD",1643931392294,0.57508071,36984.0,36982.0,0.86278063]
["bitfinex","BTCUSD",1643931392494,0.47508071,36984.0,36982.0,0.86208309]
["bitfinex","BTCUSD",1643931392693,0.40744263,36984.0,36983.0,0.05]
["bitfinex","BTCUSD",1643931392892,0.117636,36984.0,36982.0,0.86229161]
["bitfinex","BTCUSD",1643931393093,0.067636,36984.0,36982.0,0.86229161]
["bitfinex","BTCUSD",1643931393293,0.067636,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931393993,0.067636,36984.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931394394,0.067636,36984.0,36982.0,0.83148535]
["bitfinex","BTCUSD",1643931394596,0.067636,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931394797,0.35744263,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931395296,0.35744263,36984.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931395496,0.35744263,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931395738,0.067636,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931396138,0.067636,36984.0,36983.0,0.0935471]
["bitfinex","BTCUSD",1643931396740,0.35744263,36984.0,36983.0,0.09375562]
["bitfinex","BTCUSD",1643931397140,0.067636,36984.0,36983.0,0.09375562]
["bitfinex","BTCUSD",1643931397544,0.067636,36984.0,36983.0,0.00020852]
["bitfinex","BTCUSD",1643931397741,0.35744263,36984.0,36982.0,0.78197437]
["bitfinex","BTCUSD",1643931398244,0.28980663,36983.0,36982.0,0.78197437]
["bitfinex","BTCUSD",1643931398443,0.25063465,36983.0,36982.0,0.78197437]
["bitfinex","BTCUSD",1643931398649,0.25063465,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931398843,0.25052503,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931399043,0.75057608,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931399044,0.99397028,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931399245,0.25011996,36983.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931399488,0.99585352,36984.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931399691,0.24633543,36983.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931399886,0.24633543,36983.0,36982.0,0.78127683]
["bitfinex","BTCUSD",1643931400286,0.24633543,36983.0,36982.0,0.78148535]
["bitfinex","BTCUSD",1643931400490,0.69633543,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931400888,0.79633543,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931401188,0.79633543,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931401389,0.77304774,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931401787,0.32304774,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931401988,0.1,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931402189,0.4029254,36984.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931402390,0.4029254,36984.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931402592,0.74782828,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931402790,0.84782828,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931402989,1.13353242,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931403232,1.13354087,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931403434,1.34757747,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931403633,0.94757747,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931403933,0.94757747,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931404134,0.7335393,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931404537,0.38570414,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931404734,0.38570414,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931405137,0.28570414,36983.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931405337,0.48309119,36984.0,36982.0,0.37925639]
["bitfinex","BTCUSD",1643931405535,0.28982689,36983.0,36982.0,0.37925639]
["bitfinex","BTCUSD",1643931406038,0.35746289,36984.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931406234,0.35746289,36984.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931406235,0.40746289,36984.0,36982.0,0.32925639]
["bitfinex","BTCUSD",1643931406890,0.50746289,36984.0,36982.0,0.37925639]
["bitfinex","BTCUSD",1643931407186,0.40746289,36984.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931407388,0.28982689,36983.0,36982.0,0.37925639]
["bitfinex","BTCUSD",1643931407886,0.28982689,36983.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931408887,0.28982689,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931409089,0.28982689,36983.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931410088,0.28982689,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931410291,0.28982689,36983.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931410495,0.33982689,36984.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931411140,0.28982689,36983.0,36982.0,0.37904787]
["bitfinex","BTCUSD",1643931411940,0.0676363,36984.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931411941,0.42509919,36984.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931412142,0.28982689,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931413140,0.42511289,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931416293,0.135286,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931417094,0.185286,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931417695,0.43379795,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931417898,0.53379795,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931418645,0.93939042,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931418847,0.72061992,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931419245,1.11064938,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931419456,0.93960188,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931419647,1.11064938,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931419845,0.93960188,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931420046,0.72361538,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931420247,0.77361538,36983.0,36982.0,0.32904787]
["bitfinex","BTCUSD",1643931420447,0.94464166,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931420750,0.72361538,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931420946,0.89464166,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931421746,0.94464166,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931421986,0.94464278,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931422787,0.72361538,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931422988,0.8946423,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931423187,0.94258626,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931423391,1.11361318,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931423588,0.88833798,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931423990,0.88833823,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931424589,0.94258768,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931424990,0.288286,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931425489,0.4388429,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931425742,0.8388429,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931425944,0.9388429,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931426840,0.9888429,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931427441,0.5888429,36983.0,36982.0,0.14338129]
["bitfinex","BTCUSD",1643931427843,0.32792183,36981.0,36977.0,0.68215654]
["bitfinex","BTCUSD",1643931428043,0.3574795,36980.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931428242,0.55161054,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931428444,0.30161054,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931429388,0.30161054,36978.0,36975.0,0.001]
["bitfinex","BTCUSD",1643931429389,0.30161054,36978.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931429585,0.23186625,36977.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931429986,0.25161054,36978.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931429987,0.54144004,36978.0,36975.0,0.05120878]
["bitfinex","BTCUSD",1643931430286,0.60909064,36978.0,36975.0,0.05120878]
["bitfinex","BTCUSD",1643931430486,0.67674064,36978.0,36975.0,0.05120878]
["bitfinex","BTCUSD",1643931430685,0.24619562,36977.0,36975.0,0.05120878]
["bitfinex","BTCUSD",1643931431090,0.24619562,36977.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931431286,0.24619562,36977.0,36975.0,0.05120878]
["bitfinex","BTCUSD",1643931432287,0.24619562,36977.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931432586,0.67674064,36978.0,36975.0,0.05169419]
["bitfinex","BTCUSD",1643931432790,0.72674064,36978.0,36975.0,0.05169419]
["bitfinex","BTCUSD",1643931433440,0.72674064,36978.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931433643,0.72674064,36978.0,36975.0,0.05169418]
["bitfinex","BTCUSD",1643931434641,0.72674064,36978.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931434842,0.72674064,36978.0,36975.0,0.05169418]
["bitfinex","BTCUSD",1643931435842,0.72674064,36978.0,36975.0,0.051]
["bitfinex","BTCUSD",1643931436044,0.67674064,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931438700,0.67674064,36978.0,36976.0,0.00269417]
["bitfinex","BTCUSD",1643931438902,0.72674064,36978.0,36976.0,0.00269417]
["bitfinex","BTCUSD",1643931439301,0.72674064,36978.0,36976.0,0.002]
["bitfinex","BTCUSD",1643931440844,0.72674064,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931441045,0.4751301,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931441345,0.4074795,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931442348,0.3574795,36978.0,36977.0,0.05]
["bitfinex","BTCUSD",1643931442749,0.3574795,36978.0,36976.0,0.00269417]
["bitfinex","BTCUSD",1643931442948,0.3574795,36978.0,36976.0,0.00220742]
["bitfinex","BTCUSD",1643931443151,0.23185495,36977.0,36976.0,0.05220742]
["bitfinex","BTCUSD",1643931443349,0.23185495,36978.0,36976.0,0.05220742]
["bitfinex","BTCUSD",1643931443550,0.23185495,36977.0,36976.0,0.00220742]
["bitfinex","BTCUSD",1643931443749,0.23052458,36977.0,36976.0,0.00289477]
["bitfinex","BTCUSD",1643931444154,0.23052458,36977.0,36976.0,0.07885134]
["bitfinex","BTCUSD",1643931444395,0.23052458,36977.0,36976.0,0.12885134]
["bitfinex","BTCUSD",1643931444592,0.3477954,36981.0,36976.0,0.39564536]
["bitfinex","BTCUSD",1643931444593,0.2898295,36981.0,36976.0,0.39564536]
["bitfinex","BTCUSD",1643931444794,0.2898295,36981.0,36980.0,0.05]
["bitfinex","BTCUSD",1643931444795,0.289824,36981.0,36980.0,0.05]
["bitfinex","BTCUSD",1643931444992,0.289824,36982.0,36980.0,0.05068735]
["bitfinex","BTCUSD",1643931445603,0.289824,36982.0,36981.0,0.05]
["bitfinex","BTCUSD",1643931445791,0.289824,36982.0,36981.0,0.05068735]
["bitfinex","BTCUSD",1643931445992,0.45,36982.0,36981.0,0.02881124]
["bitfinex","BTCUSD",1643931446597,0.60714411,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931446994,0.95493951,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931447194,0.60714411,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931447595,1.20261784,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931447798,1.35261784,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931448238,1.35261335,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931448638,1.00482244,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931448840,1.41061217,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931449540,1.26105051,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931449742,1.4606051,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931449939,1.2610516,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931450338,1.26105043,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931450538,1.43202391,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931450741,1.38202391,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931450942,1.63157571,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931451139,1.46060223,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931451342,1.71105557,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931451544,1.88878307,36982.0,36981.0,0.00068735]
["bitfinex","BTCUSD",1643931451902,0.635339,36980.0,36979.0,0.00090152]
["bitfinex","BTCUSD",1643931452093,0.96494023,36980.0,36979.0,0.00090152]
["bitfinex","BTCUSD",1643931452293,1.59979376,36980.0,36979.0,0.0006941]
["bitfinex","BTCUSD",1643931452495,1.47077697,36980.0,36979.0,0.0006941]
["bitfinex","BTCUSD",1643931452693,0.067657,36979.0,36977.0,0.00020742]
["bitfinex","BTCUSD",1643931452891,0.067657,36979.0,36976.0,0.02224534]
["bitfinex","BTCUSD",1643931452892,0.585314,36979.0,36978.0,0.00069413]
["bitfinex","BTCUSD",1643931453092,1.14095205,36979.0,36978.0,0.00069413]
["bitfinex","BTCUSD",1643931453292,1.46193526,36979.0,36978.0,0.00069413]
["bitfinex","BTCUSD",1643931453993,0.05,36978.0,36977.0,0.00090156]
["bitfinex","BTCUSD",1643931454192,1.21916952,36978.0,36977.0,0.00069415]
["bitfinex","BTCUSD",1643931454395,1.31916952,36978.0,36977.0,0.00069415]
["bitfinex","BTCUSD",1643931454594,1.31916952,36978.0,36977.0,0.00090156]
["bitfinex","BTCUSD",1643931454993,1.31916952,36978.0,36977.0,0.00020741]
["bitfinex","BTCUSD",1643931455196,1.31916952,36978.0,36976.0,0.00290158]
["bitfinex","BTCUSD",1643931455642,0.47187611,36977.0,36976.0,0.00290158]
["bitfinex","BTCUSD",1643931455844,0.57187611,36977.0,36976.0,0.00290158]
["bitfinex","BTCUSD",1643931456343,0.57187611,36977.0,36976.0,0.00220741]
["bitfinex","BTCUSD",1643931456544,0.81862607,36977.0,36976.0,0.00220741]
["bitfinex","BTCUSD",1643931457744,0.4,36976.0,36967.0,0.11906346]
["bitfinex","BTCUSD",1643931457944,0.22686971,36972.0,36968.0,0.28586085]
["bitfinex","BTCUSD",1643931458346,0.28983714,36974.0,36968.0,0.28586085]
["bitfinex","BTCUSD",1643931458746,0.405779,36979.0,36968.0,0.28586085]
["bitfinex","BTCUSD",1643931458747,0.28983714,36975.0,36968.0,0.28586085]
["bitfinex","BTCUSD",1643931459148,0.28983714,36974.0,36968.0,0.28586085]
["bitfinex","BTCUSD",1643931459394,0.28983714,36976.0,36974.0,0.24012678]
["bitfinex","BTCUSD",1643931459594,0.33983714,36978.0,36974.0,0.24058691]
["bitfinex","BTCUSD",1643931459788,0.28983714,36978.0,36974.0,0.24058691]
["bitfinex","BTCUSD",1643931459989,0.00073488,36977.0,36974.0,0.24058691]
["bitfinex","BTCUSD",1643931460390,0.00073488,36977.0,36975.0,0.09456143]
["bitfinex","BTCUSD",1643931460590,0.00073488,36977.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931460790,0.29057202,36977.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931460990,0.28983714,36977.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931461991,0.29057201,36978.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931462195,0.33983714,36978.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931462390,0.28983714,36977.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931465046,0.28983714,36976.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931468388,0.00069427,36977.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931468589,0.28987403,36976.0,36975.0,0.09502156]
["bitfinex","BTCUSD",1643931472646,0.28987403,36976.0,36975.0,0.09002156]
["bitfinex","BTCUSD",1643931472842,0.28987403,36976.0,36975.0,0.09022779]
["bitfinex","BTCUSD",1643931473042,0.28987403,36977.0,36975.0,0.09022779]
["bitfinex","BTCUSD",1643931473246,0.2906089,36977.0,36975.0,0.09002156]
["bitfinex","BTCUSD",1643931473844,0.2906089,36977.0,36975.0,0.29642372]
["bitfinex","BTCUSD",1643931474395,0.28987403,36977.0,36975.0,0.29642372]
["bitfinex","BTCUSD",1643931474790,0.28987403,36976.0,36975.0,0.29642372]
["bitfinex","BTCUSD",1643931475892,0.2906089,36977.0,36975.0,0.29642372]
["bitfinex","BTCUSD",1643931476694,0.28987403,36977.0,36975.0,0.29642372]
["bitfinex","BTCUSD",1643931478543,0.2906089,36978.0,36976.0,0.25467414]
["bitfinex","BTCUSD",1643931478743,0.2906089,36978.0,36976.0,0.30923427]
["bitfinex","BTCUSD",1643931478744,0.23189441,36977.0,36976.0,0.30923427]
["bitfinex","BTCUSD",1643931479343,0.39795102,36982.0,36976.0,0.3094405]
["bitfinex","BTCUSD",1643931479344,0.23262928,36978.0,36976.0,0.3094405]
["bitfinex","BTCUSD",1643931479545,0.23262928,36978.0,36976.0,0.05476636]
["bitfinex","BTCUSD",1643931479745,0.23189441,36977.0,36976.0,0.05476636]
["bitfinex","BTCUSD",1643931479945,0.23188982,36977.0,36976.0,0.05476636]
["bitfinex","BTCUSD",1643931484201,0.23188982,36977.0,36976.0,0.30263858]
["bitfinex","BTCUSD",1643931484401,0.23262469,36978.0,36976.0,0.30263858]
["bitfinex","BTCUSD",1643931484600,0.23262469,36978.0,36977.0,0.27303917]
["bitfinex","BTCUSD",1643931484601,0.00073487,36978.0,36977.0,0.27303917]
["bitfinex","BTCUSD",1643931484801,0.00073487,36978.0,36977.0,0.27370555]
["bitfinex","BTCUSD",1643931485000,0.34795102,36982.0,36977.0,0.57370555]
["bitfinex","BTCUSD",1643931485001,0.23188982,36980.0,36977.0,0.57370555]
["bitfinex","BTCUSD",1643931485403,0.00073486,36979.0,36977.0,0.57370555]
["bitfinex","BTCUSD",1643931485648,0.00073486,36979.0,36978.0,0.27187378]
["bitfinex","BTCUSD",1643931485845,0.00073486,36979.0,36978.0,0.62470093]
["bitfinex","BTCUSD",1643931486045,0.00073486,36979.0,36978.0,0.67880093]
["bitfinex","BTCUSD",1643931486246,0.23188982,36981.0,36978.0,0.67880093]
["bitfinex","BTCUSD",1643931486447,0.00073486,36980.0,36979.0,0.352367]
["bitfinex","BTCUSD",1643931486746,0.00073486,36980.0,36979.0,0.66769704]
["bitfinex","BTCUSD",1643931486945,0.00073486,36980.0,36979.0,0.31533004]
["bitfinex","BTCUSD",1643931487655,0.003,36983.0,36982.0,0.05]
["bitfinex","BTCUSD",1643931487849,0.003,36983.0,36982.0,1.45083246]
["bitfinex","BTCUSD",1643931488050,0.28188982,36989.0,36983.0,0.45]
["bitfinex","BTCUSD",1643931488254,0.29022953,36991.0,36986.0,0.27481956]
["bitfinex","BTCUSD",1643931488255,0.23188982,36990.0,36986.0,0.27481956]
["bitfinex","BTCUSD",1643931488447,0.0003555,36991.0,36987.0,0.34126686]
["bitfinex","BTCUSD",1643931488448,0.23224532,36991.0,36987.0,0.34126686]
["bitfinex","BTCUSD",1643931488648,0.23188982,36991.0,36988.0,0.42011]
["bitfinex","BTCUSD",1643931488848,0.23298037,36991.0,36989.0,0.32522088]
["bitfinex","BTCUSD",1643931489151,0.23298037,36991.0,36990.0,0.61512248]
["bitfinex","BTCUSD",1643931489152,0.00109055,36991.0,36990.0,0.61512248]
["bitfinex","BTCUSD",1643931489418,0.00109055,36991.0,36990.0,0.95484562]
["bitfinex","BTCUSD",1643931489419,0.00073505,36991.0,36990.0,0.95484562]
["bitfinex","BTCUSD",1643931489806,0.0003555,36992.0,36990.0,0.95484562]
["bitfinex","BTCUSD",1643931490008,0.23224532,36992.0,36991.0,0.60976289]
["bitfinex","BTCUSD",1643931490308,0.00073504,36992.0,36991.0,1.01683302]
["bitfinex","BTCUSD",1643931491209,0.0003555,36995.0,36992.0,0.35251]
["bitfinex","BTCUSD",1643931491414,0.23188982,36997.0,36996.0,0.24192279]
["bitfinex","BTCUSD",1643931491415,0.25333826,36997.0,36996.0,0.24192279]
["bitfinex","BTCUSD",1643931491610,0.25333826,36997.0,36996.0,0.21171547]
["bitfinex","BTCUSD",1643931491910,0.06280794,36997.0,36996.0,0.00046011]
["bitfinex","BTCUSD",1643931492109,0.29469776,36997.0,36996.0,0.00046011]
["bitfinex","BTCUSD",1643931492310,0.06280794,36997.0,36996.0,0.00046011]
["bitfinex","BTCUSD",1643931493010,0.06280794,36997.0,36996.0,0.15406765]
["bitfinex","BTCUSD",1643931493447,0.06280794,36997.0,36996.0,0.42295743]
["bitfinex","BTCUSD",1643931493645,0.02109294,36997.0,36996.0,0.42295743]
["bitfinex","BTCUSD",1643931493844,0.02109294,36997.0,36996.0,0.15406765]
["bitfinex","BTCUSD",1643931494045,0.02109294,36997.0,36996.0,0.41811925]
["bitfinex","BTCUSD",1643931494247,0.0003555,37000.0,36996.0,0.41449662]
["bitfinex","BTCUSD",1643931494446,0.0003555,36998.0,36996.0,0.15406765]
["bitfinex","BTCUSD",1643931494744,0.0003555,36998.0,36997.0,0.60575038]
["bitfinex","BTCUSD",1643931494945,0.02095013,37001.0,36997.0,0.30780049]
["bitfinex","BTCUSD",1643931495145,0.02095013,37001.0,36997.0,0.57084697]
["bitfinex","BTCUSD",1643931495344,0.041715,37000.0,36998.0,0.23373144]
["bitfinex","BTCUSD",1643931495545,0.02059463,37001.0,36999.0,0.30061087]
["bitfinex","BTCUSD",1643931495748,0.02132673,37003.0,37001.0,0.35251]
["bitfinex","BTCUSD",1643931495950,0.02132673,37003.0,37002.0,0.25618006]
["bitfinex","BTCUSD",1643931496147,0.02132673,37003.0,37002.0,0.705094]
["bitfinex","BTCUSD",1643931496448,0.02132673,37003.0,37002.0,0.44891394]
["bitfinex","BTCUSD",1643931496646,0.02132673,37003.0,37002.0,0.66168387]
["bitfinex","BTCUSD",1643931497096,0.02132673,37003.0,37002.0,0.44891394]
["bitfinex","BTCUSD",1643931497696,0.1549073,37007.0,37003.0,0.35251]
["bitfinex","BTCUSD",1643931497897,0.01952181,37008.0,37003.0,0.35297007]
["bitfinex","BTCUSD",1643931498697,0.28405991,37008.0,37003.0,0.35297007]
["bitfinex","BTCUSD",1643931499201,0.28405991,37008.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931499202,0.5,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931499497,0.541715,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931500500,0.091715,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931500744,0.441715,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931503654,0.891715,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931503856,1.041715,37004.0,37003.0,0.00046007]
["bitfinex","BTCUSD",1643931504697,1.241715,37004.0,37003.0,3.473e-05]
["bitfinex","BTCUSD",1643931504903,1.041715,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931507705,1.27300857,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931507903,1.041715,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931508153,1.17300857,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931509754,1.27300857,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931509953,1.041715,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931511155,1.29460063,37004.0,37003.0,0.00031794]
["bitfinex","BTCUSD",1643931511558,0.08545098,36999.0,36993.0,0.24694014]
["bitfinex","BTCUSD",1643931512002,0.05,36996.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931512404,0.041715,36995.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931512803,0.04207035,36995.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931513302,0.00035535,36995.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931513503,0.31673453,36996.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931513504,0.05,36996.0,36992.0,0.42]
["bitfinex","BTCUSD",1643931513905,0.05,36996.0,36993.0,0.35251]
["bitfinex","BTCUSD",1643931514806,0.05,36996.0,36993.0,2.66779655]
["bitfinex","BTCUSD",1643931515306,0.05,36996.0,36993.0,0.35251]
["bitfinex","BTCUSD",1643931515948,0.05,36996.0,36994.0,0.09065038]
["bitfinex","BTCUSD",1643931516850,0.05,36996.0,36993.0,0.35251]
["bitfinex","BTCUSD",1643931517847,0.05,36996.0,36993.0,0.35244]
["bitfinex","BTCUSD",1643931524148,0.05,36997.0,36993.0,0.35244]
["bitfinex","BTCUSD",1643931524448,0.05,36997.0,36996.0,0.27845675]
["bitfinex","BTCUSD",1643931524650,0.05035535,36997.0,36996.0,0.27845675]
["bitfinex","BTCUSD",1643931524852,0.05,36997.0,36996.0,0.27845675]
["bitfinex","BTCUSD",1643931526748,0.05,36997.0,36996.0,0.19736301]
["bitfinex","BTCUSD",1643931527200,0.05,36997.0,36996.0,0.54980301]
["bitfinex","BTCUSD",1643931527894,0.23132375,36998.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931529295,0.34022938,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931529495,0.33987403,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931530296,0.28987403,36998.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931530951,0.05,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931530952,0.34022938,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931531352,0.33987403,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931532153,0.28987403,36998.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931533252,0.39815992,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931533452,0.05,36998.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931533652,0.34780457,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931533852,0.05,36998.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931534399,0.34780457,36999.0,36997.0,0.35244]
["bitfinex","BTCUSD",1643931534601,0.405779,37001.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931534602,0.34780457,36998.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931534802,0.28976464,36995.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931535603,0.29011999,36996.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931535804,0.28976464,36996.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931537608,0.28976464,36996.0,36994.0,0.90627126]
["bitfinex","BTCUSD",1643931537807,0.28976464,36996.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931539547,0.34815992,36997.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931539746,0.34780457,36997.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931540252,0.34815992,36998.0,36995.0,0.44937466]
["bitfinex","BTCUSD",1643931540449,0.28978024,36996.0,36995.0,0.44937466]
["bitfinex","BTCUSD",1643931540651,0.34780457,36998.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931540850,0.28978027,36996.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931541652,0.28978027,36996.0,36995.0,0.42617357]
["bitfinex","BTCUSD",1643931541905,0.33978027,36996.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931543102,0.05,36996.0,36995.0,0.352413]
["bitfinex","BTCUSD",1643931543903,0.39780457,36996.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931544101,0.352413,36995.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931544502,0.28981357,36995.0,36994.0,0.81367719]
["bitfinex","BTCUSD",1643931544901,0.28981357,36995.0,36994.0,1.03604462]
["bitfinex","BTCUSD",1643931545102,0.33981357,36996.0,36994.0,1.03604462]
["bitfinex","BTCUSD",1643931545954,0.00035535,36997.0,36995.0,0.36628234]
["bitfinex","BTCUSD",1643931546153,0.34780457,36997.0,36996.0,0.352413]
["bitfinex","BTCUSD",1643931546754,0.34815992,36998.0,36996.0,0.352413]
["bitfinex","BTCUSD",1643931546954,0.34780457,36998.0,36996.0,0.352413]
["bitfinex","BTCUSD",1643931547354,0.34780457,36997.0,36996.0,0.352413]
["bitfinex","BTCUSD",1643931547954,0.34815992,36998.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931548358,0.34780457,36998.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931548556,0.28984902,36997.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931551399,0.28984902,36997.0,36996.0,0.55777493]
["bitfinex","BTCUSD",1643931552199,0.33984902,36997.0,36996.0,0.55777493]
["bitfinex","BTCUSD",1643931552801,0.28984902,36997.0,36996.0,0.55777493]
["bitfinex","BTCUSD",1643931553946,0.28984902,36997.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931554546,0.28984902,36997.0,36996.0,0.61412775]
["bitfinex","BTCUSD",1643931557400,0.34815992,36998.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931557602,0.455779,37000.0,36996.0,0.60730405]
["bitfinex","BTCUSD",1643931557603,0.2898382,36997.0,36996.0,0.60730405]
["bitfinex","BTCUSD",1643931558200,0.2898382,36997.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931558405,0.39815992,36998.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931558603,0.34780457,36997.0,36996.0,0.352422]
["bitfinex","BTCUSD",1643931559901,0.34780457,36997.0,36996.0,0.61334801]
["bitfinex","BTCUSD",1643931560103,0.34019114,36998.0,36996.0,0.61334801]
["bitfinex","BTCUSD",1643931560305,0.33983579,36998.0,36997.0,0.49337262]
["bitfinex","BTCUSD",1643931561359,0.05,36998.0,36997.0,0.49337262]
["bitfinex","BTCUSD",1643931562660,0.28983579,36998.0,36997.0,0.25727262]
["bitfinex","BTCUSD",1643931562860,0.28983579,36998.0,36997.0,0.49335162]
["bitfinex","BTCUSD",1643931563060,0.28983579,36998.0,36997.0,0.236079]
["bitfinex","BTCUSD",1643931574610,0.28983579,36998.0,36995.0,0.352422]
["bitfinex","BTCUSD",1643931574809,0.28983579,36998.0,36995.0,0.60482542]
["bitfinex","BTCUSD",1643931575009,0.05,36996.0,36995.0,0.60449885]
["bitfinex","BTCUSD",1643931576362,0.05,36996.0,36995.0,0.6162057]
["bitfinex","BTCUSD",1643931576764,0.05,36996.0,36995.0,0.86800515]
["bitfinex","BTCUSD",1643931577162,0.05,36996.0,36995.0,0.6162057]
["bitfinex","BTCUSD",1643931577462,0.05,36996.0,36995.0,0.86801967]
["bitfinex","BTCUSD",1643931577663,0.05,36996.0,36995.0,0.87195358]
["bitfinex","BTCUSD",1643931577862,0.05,36996.0,36995.0,0.77407706]
["bitfinex","BTCUSD",1643931578065,0.23185496,36996.0,36995.0,0.77407706]
["bitfinex","BTCUSD",1643931578265,0.05,36997.0,36995.0,0.77407706]
["bitfinex","BTCUSD",1643931578463,0.23185033,36996.0,36995.0,0.59205306]
["bitfinex","BTCUSD",1643931578663,0.23185033,36996.0,36995.0,0.82817706]
["bitfinex","BTCUSD",1643931580113,0.23185033,36996.0,36995.0,0.82903842]
["bitfinex","BTCUSD",1643931580314,0.28185033,36996.0,36995.0,0.82903842]
["bitfinex","BTCUSD",1643931580513,0.28185033,36996.0,36995.0,0.57242918]
["bitfinex","BTCUSD",1643931580713,0.28185033,36996.0,36995.0,0.82826146]
["bitfinex","BTCUSD",1643931581113,0.28185033,36996.0,36995.0,0.57242918]
["bitfinex","BTCUSD",1643931581314,0.28185033,36996.0,36995.0,0.82578539]
["bitfinex","BTCUSD",1643931581515,0.28185033,36996.0,36995.0,0.82653576]
["bitfinex","BTCUSD",1643931581922,0.05,36996.0,36995.0,0.82653576]
["bitfinex","BTCUSD",1643931582313,0.05,36996.0,36995.0,0.57242918]
["bitfinex","BTCUSD",1643931583255,0.28185033,36996.0,36995.0,0.57242918]
["bitfinex","BTCUSD",1643931583555,0.28185033,36996.0,36995.0,0.49663544]
["bitfinex","BTCUSD",1643931583756,0.23185033,36996.0,36995.0,0.49663544]
["bitfinex","BTCUSD",1643931583961,0.23184426,36998.0,36996.0,0.67598375]
["bitfinex","BTCUSD",1643931584164,0.23184426,37001.0,36997.0,1.01901938]
["bitfinex","BTCUSD",1643931584358,0.23184426,37000.0,36999.0,1.2757]
["bitfinex","BTCUSD",1643931584562,0.00035535,37001.0,36999.0,1.79637153]
["bitfinex","BTCUSD",1643931584757,0.00035535,37001.0,37000.0,1.33870721]
["bitfinex","BTCUSD",1643931584957,0.00109128,37006.0,37003.0,0.067567]
["bitfinex","BTCUSD",1643931585157,0.00109128,37006.0,37004.0,0.67024123]
["bitfinex","BTCUSD",1643931585456,0.00073593,37006.0,37005.0,0.753607]
["bitfinex","BTCUSD",1643931585657,0.00073593,37006.0,37005.0,0.807707]
["bitfinex","BTCUSD",1643931585956,0.00035535,37007.0,37005.0,0.807707]
["bitfinex","BTCUSD",1643931586156,0.00073599,37007.0,37006.0,0.79513424]
["bitfinex","BTCUSD",1643931586357,0.00073599,37007.0,37006.0,1.08526824]
["bitfinex","BTCUSD",1643931587102,0.00035535,37010.0,37006.0,1.08526824]
["bitfinex","BTCUSD",1643931587300,0.05035535,37011.0,37010.0,0.08487136]
["bitfinex","BTCUSD",1643931587600,0.40278235,37011.0,37010.0,0.13897136]
["bitfinex","BTCUSD",1643931587801,0.402427,37011.0,37010.0,0.13897136]
["bitfinex","BTCUSD",1643931588401,0.402427,37011.0,37010.0,0.32345918]
["bitfinex","BTCUSD",1643931588601,0.402427,37011.0,37010.0,0.32682379]
["bitfinex","BTCUSD",1643931588803,0.402427,37011.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643931589009,0.402427,37011.0,37010.0,0.32174328]
["bitfinex","BTCUSD",1643931589201,0.402427,37011.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643931589606,0.402427,37011.0,37010.0,0.30964124]
["bitfinex","BTCUSD",1643931590006,0.402427,37011.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643931590654,0.402427,37011.0,37010.0,0.0491]
["bitfinex","BTCUSD",1643931590854,0.05,37011.0,37010.0,0.0491]
["bitfinex","BTCUSD",1643931591456,0.402427,37011.0,37010.0,0.0491]
["bitfinex","BTCUSD",1643931591657,0.402427,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931592062,0.05,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931592457,0.402427,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931593358,0.05,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931593759,0.402427,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931599450,0.04999966,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931599855,0.40242666,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931600655,0.04999966,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931601754,0.40242666,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931602901,0.04999966,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931603500,0.40242666,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931604103,0.04999966,37011.0,37010.0,0.0359776]
["bitfinex","BTCUSD",1643931604302,0.40242666,37011.0,37010.0,0.02551773]
["bitfinex","BTCUSD",1643931605402,0.04999966,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931605659,0.40242666,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931607661,0.04999966,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931607874,0.40242666,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931608865,0.04999966,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931609064,0.40242666,37011.0,37010.0,0.02051773]
["bitfinex","BTCUSD",1643931609264,0.04999966,37011.0,37004.0,0.49742375]
["bitfinex","BTCUSD",1643931609514,0.04999966,37011.0,37004.0,0.236042]
["bitfinex","BTCUSD",1643931609515,0.00035535,37011.0,37004.0,0.236042]
["bitfinex","BTCUSD",1643931609716,0.00035535,37011.0,37004.0,0.49348996]
["bitfinex","BTCUSD",1643931609914,0.04999966,37005.0,37004.0,0.49417899]
["bitfinex","BTCUSD",1643931610115,0.00073597,37009.0,37005.0,0.35]
["bitfinex","BTCUSD",1643931610415,0.00073597,37009.0,37006.0,0.7916264]
["bitfinex","BTCUSD",1643931610416,0.00035535,37007.0,37006.0,0.7916264]
["bitfinex","BTCUSD",1643931610613,0.00073597,37009.0,37006.0,0.7916264]
["bitfinex","BTCUSD",1643931610812,0.00073597,37009.0,37006.0,0.5555924]
["bitfinex","BTCUSD",1643931611014,0.00073597,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931611216,0.08222772,37010.0,37004.0,0.22097179]
["bitfinex","BTCUSD",1643931611414,0.00073597,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931611615,0.00073597,37009.0,37004.0,0.22097179]
["bitfinex","BTCUSD",1643931611815,0.00109132,37009.0,37004.0,0.22097179]
["bitfinex","BTCUSD",1643931612415,0.00035535,37009.0,37004.0,0.22097179]
["bitfinex","BTCUSD",1643931612617,0.00073598,37008.0,37005.0,0.236039]
["bitfinex","BTCUSD",1643931613255,0.00073598,37008.0,37005.0,0.5442881]
["bitfinex","BTCUSD",1643931613453,0.00035535,37011.0,37005.0,0.4942881]
["bitfinex","BTCUSD",1643931613654,0.352427,37010.0,37005.0,0.3082491]
["bitfinex","BTCUSD",1643931613856,0.00073598,37008.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931614157,0.00073598,37008.0,37005.0,0.236039]
["bitfinex","BTCUSD",1643931614652,0.00035535,37011.0,37005.0,0.236039]
["bitfinex","BTCUSD",1643931614854,0.76740736,37012.0,37004.0,0.22097179]
["bitfinex","BTCUSD",1643931615054,0.00073598,37008.0,37005.0,0.23604]
["bitfinex","BTCUSD",1643931615254,0.00073598,37008.0,37005.0,0.54255858]
["bitfinex","BTCUSD",1643931615454,0.00073598,37008.0,37005.0,0.49255858]
["bitfinex","BTCUSD",1643931615659,0.00073598,37008.0,37007.0,0.5]
["bitfinex","BTCUSD",1643931615857,0.00035535,37011.0,37007.0,1.08300834]
["bitfinex","BTCUSD",1643931616058,0.00035535,37011.0,37010.0,0.35]
["bitfinex","BTCUSD",1643931616256,0.352427,37011.0,37008.0,0.05]
["bitfinex","BTCUSD",1643931616459,0.23479487,37015.0,37009.0,0.26992937]
["bitfinex","BTCUSD",1643931616460,0.23149608,37014.0,37009.0,0.26992937]
["bitfinex","BTCUSD",1643931616655,0.23149608,37014.0,37007.0,0.0541]
["bitfinex","BTCUSD",1643931616656,1.21256485,37013.0,37007.0,0.0541]
["bitfinex","BTCUSD",1643931616923,0.352427,37011.0,37007.0,0.0541]
["bitfinex","BTCUSD",1643931617112,0.352427,37011.0,37004.0,0.22567179]
["bitfinex","BTCUSD",1643931617113,0.09982383,37010.0,37004.0,0.05]
["bitfinex","BTCUSD",1643931617312,0.09982383,37010.0,37003.0,0.55947978]
["bitfinex","BTCUSD",1643931617313,0.10017918,37010.0,37003.0,0.55947978]
["bitfinex","BTCUSD",1643931617712,0.00035535,37011.0,37003.0,0.55947978]
["bitfinex","BTCUSD",1643931618112,0.23223204,37012.0,37003.0,0.55947978]
["bitfinex","BTCUSD",1643931618113,0.23258739,37012.0,37003.0,0.55947978]
["bitfinex","BTCUSD",1643931618314,0.352427,37011.0,37005.0,0.2671175]
["bitfinex","BTCUSD",1643931618512,0.00073597,37009.0,37005.0,0.2671175]
["bitfinex","BTCUSD",1643931618713,0.00073597,37009.0,37005.0,0.3171175]
["bitfinex","BTCUSD",1643931618914,0.00073597,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931619114,0.00073597,37009.0,37003.0,0.36707042]
["bitfinex","BTCUSD",1643931619314,0.00109132,37009.0,37003.0,0.36707042]
["bitfinex","BTCUSD",1643931619515,0.00035535,37009.0,37003.0,0.36707042]
["bitfinex","BTCUSD",1643931619814,0.00073598,37008.0,37003.0,0.36707042]
["bitfinex","BTCUSD",1643931620014,0.00073598,37008.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931620862,0.00035535,37009.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931621056,0.00073598,37008.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931622057,0.00035535,37009.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931622258,0.00073598,37008.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931623059,0.00035535,37009.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931623258,0.32164162,37010.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931623259,0.32199697,37010.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931623461,0.00073598,37008.0,37004.0,0.31567504]
["bitfinex","BTCUSD",1643931624408,0.23185143,37009.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931625002,0.23228539,37007.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931625803,0.2330215,37007.0,37004.0,0.26567504]
["bitfinex","BTCUSD",1643931626208,0.2330215,37007.0,37004.0,0.31567504]
["bitfinex","BTCUSD",1643931626405,0.2330215,37007.0,37005.0,0.236042]
["bitfinex","BTCUSD",1643931626603,0.2330215,37007.0,37005.0,0.286042]
["bitfinex","BTCUSD",1643931626804,0.23228539,37007.0,37005.0,0.05]
["bitfinex","BTCUSD",1643931627004,0.23228539,37007.0,37004.0,0.31567504]
["bitfinex","BTCUSD",1643931627203,0.23228539,37007.0,37005.0,0.236042]
["bitfinex","BTCUSD",1643931627406,0.46378147,37007.0,37005.0,0.236042]
["bitfinex","BTCUSD",1643931628164,0.46378147,37007.0,37004.0,0.05]
["bitfinex","BTCUSD",1643931628367,0.23149608,37006.0,37001.0,0.33010036]
["bitfinex","BTCUSD",1643931628566,0.23149608,37005.0,37003.0,0.236058]
["bitfinex","BTCUSD",1643931628765,0.23149608,37005.0,37003.0,0.286058]
["bitfinex","BTCUSD",1643931630065,0.23149608,37005.0,37004.0,0.5]
["bitfinex","BTCUSD",1643931630266,0.23149608,37005.0,37004.0,0.28605]
["bitfinex","BTCUSD",1643931630466,0.23149608,37005.0,37004.0,0.23605]
["bitfinex","BTCUSD",1643931630666,0.2322322,37006.0,37004.0,0.23605]
["bitfinex","BTCUSD",1643931630865,0.2322322,37006.0,37005.0,0.236043]
["bitfinex","BTCUSD",1643931631265,0.2322322,37006.0,37005.0,0.286043]
["bitfinex","BTCUSD",1643931631469,0.23149608,37006.0,37005.0,0.286043]
["bitfinex","BTCUSD",1643931635310,0.23149608,37006.0,37005.0,0.336043]
["bitfinex","BTCUSD",1643931636154,0.23149608,37006.0,37005.0,0.786043]
["bitfinex","BTCUSD",1643931636361,0.405779,37012.0,37005.0,0.786043]
["bitfinex","BTCUSD",1643931636362,0.23149608,37009.0,37005.0,1.11795765]
["bitfinex","BTCUSD",1643931636559,0.23185143,37011.0,37008.0,0.74416311]
["bitfinex","BTCUSD",1643931636857,0.23149608,37011.0,37010.0,0.87869412]
["bitfinex","BTCUSD",1643931637056,0.00035601,37012.0,37010.0,0.93279412]
["bitfinex","BTCUSD",1643931637256,0.41647963,37015.0,37012.0,0.00011709]
["bitfinex","BTCUSD",1643931637257,0.23185209,37014.0,37012.0,0.00011709]
["bitfinex","BTCUSD",1643931637455,0.23185209,37014.0,37013.0,0.290078]
["bitfinex","BTCUSD",1643931637655,0.23149608,37014.0,37013.0,0.55347873]
["bitfinex","BTCUSD",1643931637856,0.23149608,37014.0,37013.0,0.60347873]
["bitfinex","BTCUSD",1643931638855,0.00109208,37015.0,37013.0,0.60347873]
["bitfinex","BTCUSD",1643931638856,0.23149608,37015.0,37013.0,0.60347873]
["bitfinex","BTCUSD",1643931639059,0.23223215,37015.0,37014.0,0.26580584]
["bitfinex","BTCUSD",1643931639255,0.23223215,37015.0,37014.0,0.31990584]
["bitfinex","BTCUSD",1643931639508,0.23223215,37015.0,37014.0,0.60587484]
["bitfinex","BTCUSD",1643931639720,0.23223215,37015.0,37014.0,0.55587484]
["bitfinex","BTCUSD",1643931640009,0.00035601,37016.0,37014.0,0.55587484]
["bitfinex","BTCUSD",1643931640010,0.23185209,37016.0,37014.0,0.55587484]
["bitfinex","BTCUSD",1643931640209,0.23185209,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931640210,0.23223214,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931640413,0.24446703,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931640810,0.01297095,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931641109,0.01223489,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931645675,0.01223489,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931646664,0.36463189,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931650752,0.36463189,37016.0,37015.0,0.03776511]
["bitfinex","BTCUSD",1643931651553,0.36463189,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931651763,0.36463189,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931657011,0.36463189,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931657012,0.01223489,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931657209,0.36463189,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931658858,0.36463189,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931659056,0.01223489,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931659458,0.01223489,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931659657,0.01223489,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931660257,0.01223489,37016.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931662403,0.01223489,37016.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931662607,0.00073686,37017.0,37015.0,0.09186511]
["bitfinex","BTCUSD",1643931662803,0.01223489,37017.0,37016.0,0.03776511]
["bitfinex","BTCUSD",1643931663005,0.01297175,37017.0,37016.0,0.09186511]
["bitfinex","BTCUSD",1643931663604,0.01297175,37017.0,37016.0,0.15941811]
["bitfinex","BTCUSD",1643931663906,0.01223489,37017.0,37016.0,0.15941811]
["bitfinex","BTCUSD",1643931664306,0.01223489,37017.0,37016.0,0.25644061]
["bitfinex","BTCUSD",1643931664706,0.01223489,37017.0,37016.0,0.51857497]
["bitfinex","BTCUSD",1643931665006,0.01223489,37017.0,37016.0,0.25644061]
["bitfinex","BTCUSD",1643931665210,0.00035601,37018.0,37016.0,0.30644061]
["bitfinex","BTCUSD",1643931665409,0.00073685,37018.0,37016.0,0.69136596]
["bitfinex","BTCUSD",1643931665856,0.00109286,37018.0,37016.0,0.69136596]
["bitfinex","BTCUSD",1643931666456,0.00035601,37018.0,37016.0,0.69136596]
["bitfinex","BTCUSD",1643931666657,0.01223489,37018.0,37016.0,0.69136596]
["bitfinex","BTCUSD",1643931666857,0.0125909,37018.0,37016.0,0.62381889]
["bitfinex","BTCUSD",1643931667358,0.0125909,37018.0,37016.0,0.88700608]
["bitfinex","BTCUSD",1643931667556,0.0125909,37018.0,37016.0,0.62381889]
["bitfinex","BTCUSD",1643931667759,0.0125909,37018.0,37016.0,0.57381889]
["bitfinex","BTCUSD",1643931668356,0.0125909,37018.0,37016.0,0.47679639]
["bitfinex","BTCUSD",1643931670207,0.05,37017.0,37014.0,0.135098]
["bitfinex","BTCUSD",1643931670408,0.05035601,37017.0,37015.0,0.1041]
["bitfinex","BTCUSD",1643931670906,0.05,37017.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643931671108,0.00035601,37018.0,37015.0,0.121655]
["bitfinex","BTCUSD",1643931671306,0.05,37018.0,37015.0,0.171655]
["bitfinex","BTCUSD",1643931671508,0.05073686,37018.0,37016.0,0.09249153]
["bitfinex","BTCUSD",1643931671707,0.05073686,37018.0,37016.0,0.14659153]
["bitfinex","BTCUSD",1643931671708,0.05109287,37018.0,37016.0,0.14659153]
["bitfinex","BTCUSD",1643931671912,0.00109287,37018.0,37016.0,0.14659153]
["bitfinex","BTCUSD",1643931672409,0.00035601,37018.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931672610,0.06109286,37019.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931672813,0.06109286,37019.0,37016.0,0.54185477]
["bitfinex","BTCUSD",1643931673658,0.06035601,37019.0,37016.0,0.54185477]
["bitfinex","BTCUSD",1643931673859,0.06109286,37019.0,37016.0,0.54185477]
["bitfinex","BTCUSD",1643931674461,0.05,37017.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931674661,0.00035601,37018.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931674864,0.01035601,37019.0,37016.0,0.75228173]
["bitfinex","BTCUSD",1643931675062,0.00073685,37018.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931675263,0.00109286,37018.0,37016.0,0.47430777]
["bitfinex","BTCUSD",1643931675665,0.00109286,37018.0,37017.0,0.52755803]
["bitfinex","BTCUSD",1643931675861,0.00073685,37018.0,37017.0,1.67489803]
["bitfinex","BTCUSD",1643931676062,0.01035601,37019.0,37017.0,1.37489803]
["bitfinex","BTCUSD",1643931676261,0.01073685,37019.0,37018.0,0.6757]
["bitfinex","BTCUSD",1643931676461,0.01073685,37019.0,37018.0,0.7298]
["bitfinex","BTCUSD",1643931676911,0.01073685,37019.0,37018.0,1.0273369]
["bitfinex","BTCUSD",1643931677105,0.01,37019.0,37018.0,1.0273369]
["bitfinex","BTCUSD",1643931677705,0.005,37019.0,37018.0,1.0273369]
["bitfinex","BTCUSD",1643931679009,0.005,37019.0,37018.0,1.0773369]
["bitfinex","BTCUSD",1643931679307,0.005,37019.0,37018.0,1.1773369]
["bitfinex","BTCUSD",1643931680106,0.005,37019.0,37018.0,1.4173369]
["bitfinex","BTCUSD",1643931680308,0.005,37019.0,37018.0,1.2673369]
["bitfinex","BTCUSD",1643931680767,0.00035601,37024.0,37019.0,0.9]
["bitfinex","BTCUSD",1643931680969,0.00035601,37025.0,37024.0,0.46097958]
["bitfinex","BTCUSD",1643931681167,0.00035601,37025.0,37024.0,0.78301395]
["bitfinex","BTCUSD",1643931681366,0.42330294,37026.0,37024.0,0.83301395]
["bitfinex","BTCUSD",1643931681577,0.42330294,37026.0,37024.0,0.90894071]
["bitfinex","BTCUSD",1643931681767,0.42330294,37026.0,37025.0,0.08127997]
["bitfinex","BTCUSD",1643931681968,0.42,37026.0,37025.0,0.39749306]
["bitfinex","BTCUSD",1643931682268,0.42,37026.0,37025.0,0.46407222]
["bitfinex","BTCUSD",1643931682469,0.42,37026.0,37025.0,0.20291197]
["bitfinex","BTCUSD",1643931682670,0.0007368,37027.0,37025.0,0.20291197]
["bitfinex","BTCUSD",1643931683273,0.00035601,37028.0,37025.0,1.0136624]
["bitfinex","BTCUSD",1643931683477,0.0007368,37028.0,37025.0,1.0136624]
["bitfinex","BTCUSD",1643931683972,0.00109281,37028.0,37025.0,1.0136624]
["bitfinex","BTCUSD",1643931684413,0.00035601,37028.0,37025.0,1.0136624]
["bitfinex","BTCUSD",1643931684608,0.0007368,37028.0,37025.0,1.0136624]
["bitfinex","BTCUSD",1643931684806,0.00109281,37028.0,37026.0,0.30439796]
["bitfinex","BTCUSD",1643931685008,0.00109281,37028.0,37027.0,0.5041]
["bitfinex","BTCUSD",1643931685206,0.00109281,37028.0,37027.0,0.80480395]
["bitfinex","BTCUSD",1643931685207,0.0007368,37028.0,37027.0,0.80480395]
["bitfinex","BTCUSD",1643931685408,0.0007368,37028.0,37027.0,0.85480395]
["bitfinex","BTCUSD",1643931685608,0.01,37029.0,37027.0,0.95480395]
["bitfinex","BTCUSD",1643931685808,0.01073679,37029.0,37028.0,0.36046521]
["bitfinex","BTCUSD",1643931686011,0.01073679,37029.0,37028.0,0.41456521]
["bitfinex","BTCUSD",1643931686808,0.01,37029.0,37028.0,0.41456521]
["bitfinex","BTCUSD",1643931687509,0.01,37029.0,37028.0,0.51456521]
["bitfinex","BTCUSD",1643931690357,0.01,37029.0,37028.0,0.51456321]
["bitfinex","BTCUSD",1643931690758,0.01,37029.0,37028.0,0.44704421]
["bitfinex","BTCUSD",1643931691369,0.01,37029.0,37028.0,0.221619]
["bitfinex","BTCUSD",1643931691560,0.01,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931691561,0.06,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931692414,0.01,37029.0,37025.0,0.09398399]
["bitfinex","BTCUSD",1643931692611,0.05,37026.0,37025.0,0.09398399]
["bitfinex","BTCUSD",1643931692810,0.00035601,37028.0,37026.0,0.19429491]
["bitfinex","BTCUSD",1643931693210,0.0107368,37029.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643931693410,0.0607368,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931694020,0.06,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931694412,0.01,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931694814,0.06,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931695213,0.01,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931695415,0.06,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931696456,0.412397,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931697657,0.06,37029.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643931698061,0.01,37029.0,37028.0,0.36429401]
["bitfinex","BTCUSD",1643931698260,0.01,37029.0,37028.0,0.51429401]
["bitfinex","BTCUSD",1643931698659,0.01,37029.0,37028.0,0.41429401]
["bitfinex","BTCUSD",1643931699259,0.01,37029.0,37028.0,0.51429401]
["bitfinex","BTCUSD",1643931699709,0.01,37029.0,37028.0,0.41429401]
["bitfinex","BTCUSD",1643931700107,0.073,37034.0,37033.0,0.16567351]
["bitfinex","BTCUSD",1643931700309,0.425397,37034.0,37033.0,0.21977351]
["bitfinex","BTCUSD",1643931700510,0.425397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931700707,0.073,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931700907,0.425397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931701308,0.073,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931701510,0.373,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931701712,0.373,37034.0,37033.0,0.21977351]
["bitfinex","BTCUSD",1643931701910,0.725397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931702210,0.373,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931702411,0.725397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931702910,0.373,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931703158,0.073,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931703560,0.323,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931704262,0.073,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931704860,0.425397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931705373,0.073,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931705760,0.425397,37034.0,37033.0,0.26977351]
["bitfinex","BTCUSD",1643931706161,0.425397,37034.0,37033.0,0.21977351]
["bitfinex","BTCUSD",1643931706362,0.675397,37034.0,37033.0,0.16567351]
["bitfinex","BTCUSD",1643931707617,0.92352982,37034.0,37033.0,0.16567351]
["bitfinex","BTCUSD",1643931707817,0.92634939,37034.0,37033.0,0.16567351]
["bitfinex","BTCUSD",1643931708656,0.45,37033.0,37022.0,0.04270828]
["bitfinex","BTCUSD",1643931708821,0.05,37023.0,37022.0,0.04270828]
["bitfinex","BTCUSD",1643931709022,0.05,37023.0,37015.0,0.05]
["bitfinex","BTCUSD",1643931709422,0.20002455,37023.0,37018.0,0.27947333]
["bitfinex","BTCUSD",1643931709620,0.352397,37022.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931709919,0.00073684,37021.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931710759,0.25700703,37025.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931711059,0.00073684,37021.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931712071,0.52258659,37027.0,37020.0,0.45]
["bitfinex","BTCUSD",1643931712072,0.22069145,37027.0,37020.0,0.45]
["bitfinex","BTCUSD",1643931712261,0.00073684,37021.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931712858,0.00073684,37021.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931713261,0.05,37024.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931713460,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931714432,0.05,37024.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931714630,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931715628,0.05,37024.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931715829,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931716637,0.00073683,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643931716831,0.00035591,37025.0,37021.0,0.05]
["bitfinex","BTCUSD",1643931717041,0.00073683,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643931717631,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931718031,0.00035591,37025.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931718258,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931719256,0.00035591,37025.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931719461,0.00073683,37022.0,37018.0,0.58025181]
["bitfinex","BTCUSD",1643931719962,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931720457,0.05,37024.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931720657,0.00073683,37022.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931721663,0.2500474,37023.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931721915,0.05,37021.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931722108,0.24617987,37020.0,37013.0,0.1197]
["bitfinex","BTCUSD",1643931722308,0.05,37017.0,37013.0,0.05]
["bitfinex","BTCUSD",1643931722610,0.05,37017.0,37012.0,0.00011709]
["bitfinex","BTCUSD",1643931722807,0.05,37017.0,37012.0,0.58643596]
["bitfinex","BTCUSD",1643931723007,0.05073693,37017.0,37012.0,0.36935026]
["bitfinex","BTCUSD",1643931723908,0.05073693,37017.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931724108,0.05,37017.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931724311,0.00073693,37016.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931725310,0.05,37017.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931725510,0.00073694,37016.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931726458,0.05,37017.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931726660,0.00073694,37016.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931727662,0.05,37015.0,37012.0,0.59181389]
["bitfinex","BTCUSD",1643931727860,0.05,37015.0,37012.0,0.36935026]
["bitfinex","BTCUSD",1643931728360,0.00073694,37016.0,37012.0,0.36935026]
["bitfinex","BTCUSD",1643931728762,0.05,37017.0,37013.0,0.19270688]
["bitfinex","BTCUSD",1643931728960,0.24545223,37018.0,37013.0,0.19270688]
["bitfinex","BTCUSD",1643931729260,0.00073694,37016.0,37013.0,0.19270688]
["bitfinex","BTCUSD",1643931729708,0.05,37014.0,37013.0,0.19270688]
["bitfinex","BTCUSD",1643931729910,0.05,37014.0,37012.0,0.36935026]
["bitfinex","BTCUSD",1643931730310,0.08485171,37021.0,37013.0,0.45]
["bitfinex","BTCUSD",1643931730311,0.00073694,37015.0,37013.0,0.45]
["bitfinex","BTCUSD",1643931731110,0.00073694,37015.0,37014.0,0.69233177]
["bitfinex","BTCUSD",1643931731310,0.0049,37021.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931731517,0.00073694,37016.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931732517,0.33072726,37022.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931732715,0.00073693,37017.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931733764,0.33072726,37022.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931733960,0.00073693,37017.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931734762,0.00073693,37017.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931734962,0.07719877,37023.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931735164,0.00073693,37017.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931736163,0.18778258,37023.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931736366,0.00073693,37017.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931737215,0.29895224,37024.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931737216,0.23139424,37024.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931737414,0.35534427,37023.0,37017.0,0.08531381]
["bitfinex","BTCUSD",1643931737613,0.54016304,37023.0,37017.0,0.08531381]
["bitfinex","BTCUSD",1643931738014,0.54016304,37023.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931738218,0.18776604,37023.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931738414,0.23139424,37024.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931738615,0.00073691,37020.0,37015.0,0.05]
["bitfinex","BTCUSD",1643931739015,0.00073691,37020.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931739614,0.18912172,37023.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931740018,0.00073692,37019.0,37016.0,0.0847932]
["bitfinex","BTCUSD",1643931740872,0.23139424,37024.0,37016.0,0.0847932]
["bitfinex","BTCUSD",1643931741069,0.00073692,37019.0,37016.0,0.0847932]
["bitfinex","BTCUSD",1643931741269,0.00073692,37019.0,37014.0,0.24233177]
["bitfinex","BTCUSD",1643931741670,0.00073692,37019.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931742170,0.352397,37023.0,37014.0,0.29233177]
["bitfinex","BTCUSD",1643931742371,0.00073692,37018.0,37015.0,0.09198038]
["bitfinex","BTCUSD",1643931742969,0.00073692,37018.0,37016.0,0.25533715]
["bitfinex","BTCUSD",1643931743478,0.00073692,37019.0,37015.0,0.09198038]
["bitfinex","BTCUSD",1643931743873,0.00073692,37019.0,37016.0,0.25453507]
["bitfinex","BTCUSD",1643931744519,0.66381352,37025.0,37016.0,0.25453507]
["bitfinex","BTCUSD",1643931744720,0.66676074,37025.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931745119,0.35534422,37025.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931745721,0.352397,37025.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931745924,0.00073689,37024.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931746920,0.352397,37025.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931747121,0.00073689,37023.0,37019.0,0.3022042]
["bitfinex","BTCUSD",1643931747727,0.00073689,37023.0,37021.0,0.05]
["bitfinex","BTCUSD",1643931747927,0.00073689,37023.0,37022.0,1.24062381]
["bitfinex","BTCUSD",1643931748160,0.00035591,37028.0,37022.0,0.84062381]
["bitfinex","BTCUSD",1643931748362,0.00073689,37024.0,37022.0,0.39062381]
["bitfinex","BTCUSD",1643931748664,0.00073689,37024.0,37022.0,0.0541]
["bitfinex","BTCUSD",1643931748860,0.00073689,37024.0,37023.0,0.25396856]
["bitfinex","BTCUSD",1643931749059,0.00073689,37024.0,37023.0,0.0541]
["bitfinex","BTCUSD",1643931749259,0.00035591,37026.0,37023.0,0.0541]
["bitfinex","BTCUSD",1643931749460,0.00073688,37025.0,37023.0,0.0541]
["bitfinex","BTCUSD",1643931749859,0.00073688,37025.0,37023.0,0.1041]
["bitfinex","BTCUSD",1643931750159,0.00073688,37025.0,37023.0,0.0541]
["bitfinex","BTCUSD",1643931750359,0.00073688,37025.0,37023.0,0.31478159]
["bitfinex","BTCUSD",1643931750658,0.00073688,37026.0,37023.0,0.31478159]
["bitfinex","BTCUSD",1643931751058,0.00073688,37026.0,37024.0,0.28246356]
["bitfinex","BTCUSD",1643931751262,0.00073688,37026.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931751659,0.00035591,37028.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931751919,0.00073687,37027.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931752510,0.352397,37026.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931753310,0.35207187,37026.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931753512,0.00109274,37027.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931754112,0.00035587,37027.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931754312,0.352393,37026.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931754512,0.342393,37026.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931755759,0.00109274,37027.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931755959,0.28940647,37031.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931756159,0.00035587,37027.0,37025.0,0.0541]
["bitfinex","BTCUSD",1643931756360,0.00035587,37027.0,37026.0,0.010311]
["bitfinex","BTCUSD",1643931756563,0.28940647,37031.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931756564,0.28976234,37031.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931756760,0.352393,37030.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931759265,0.35313041,37030.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931759518,0.64253688,37030.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931760117,0.64179947,37030.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643931760319,0.9,37029.0,37020.0,0.005]
["bitfinex","BTCUSD",1643931760521,0.9,37029.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643931760821,0.90035588,37029.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643931761433,0.00109327,37029.0,37026.0,0.25554314]
["bitfinex","BTCUSD",1643931761622,0.352393,37028.0,37024.0,0.27989834]
["bitfinex","BTCUSD",1643931761825,0.35274888,37028.0,37024.0,0.27989834]
["bitfinex","BTCUSD",1643931762024,0.00035588,37028.0,37025.0,0.010309]
["bitfinex","BTCUSD",1643931762223,0.00073739,37029.0,37025.0,0.010309]
["bitfinex","BTCUSD",1643931762429,0.00035588,37031.0,37025.0,2.47165369]
["bitfinex","BTCUSD",1643931762623,0.53357293,37032.0,37025.0,2.46134469]
["bitfinex","BTCUSD",1643931762826,0.00073742,37029.0,37024.0,0.05]
["bitfinex","BTCUSD",1643931763263,0.00073742,37029.0,37022.0,0.010312]
["bitfinex","BTCUSD",1643931763660,0.28976235,37030.0,37021.0,0.30331331]
["bitfinex","BTCUSD",1643931763860,0.28976235,37030.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643931763861,0.24749343,37026.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643931764061,0.24749343,37026.0,37022.0,0.010313]
["bitfinex","BTCUSD",1643931764262,0.24749343,37026.0,37018.0,0.85591999]
["bitfinex","BTCUSD",1643931764465,0.08760317,37023.0,37019.0,0.060317]
["bitfinex","BTCUSD",1643931765765,0.08760317,37023.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931765962,0.24150589,37024.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931766163,0.23151924,37025.0,37019.0,0.010321]
["bitfinex","BTCUSD",1643931766566,0.23151924,37025.0,37018.0,0.010321]
["bitfinex","BTCUSD",1643931767018,0.31002481,37025.0,37018.0,0.010321]
["bitfinex","BTCUSD",1643931767218,0.21172683,37024.0,37018.0,0.010321]
["bitfinex","BTCUSD",1643931768516,0.23151924,37025.0,37018.0,0.010321]
["bitfinex","BTCUSD",1643931768719,0.23151924,37025.0,37021.0,0.09373563]
["bitfinex","BTCUSD",1643931768931,0.23151924,37026.0,37023.0,0.05]
["bitfinex","BTCUSD",1643931769121,0.23151924,37027.0,37021.0,0.14373563]
["bitfinex","BTCUSD",1643931769317,0.23151924,37027.0,37022.0,0.064417]
["bitfinex","BTCUSD",1643931769919,0.23151924,37027.0,37022.0,0.0541]
["bitfinex","BTCUSD",1643931770319,0.23151924,37027.0,37019.0,0.05]
["bitfinex","BTCUSD",1643931770519,0.23151924,37027.0,37020.0,0.010316]
["bitfinex","BTCUSD",1643931770762,0.23151924,37027.0,37021.0,0.47860953]
["bitfinex","BTCUSD",1643931771163,0.23151924,37027.0,37021.0,0.52860953]
["bitfinex","BTCUSD",1643931771364,0.23151924,37027.0,37021.0,0.47860953]
["bitfinex","BTCUSD",1643931771564,0.23151924,37027.0,37019.0,0.060317]
["bitfinex","BTCUSD",1643931771765,0.07754547,37026.0,37019.0,0.060317]
["bitfinex","BTCUSD",1643931771964,0.07754547,37026.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931772372,0.30906471,37026.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931772566,0.25459428,37025.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931772968,0.30906471,37026.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931773870,0.23692741,37025.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931774168,0.44346585,37025.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931774820,0.67498509,37025.0,37019.0,0.010317]
["bitfinex","BTCUSD",1643931775016,0.67498509,37025.0,37018.0,0.18920965]
["bitfinex","BTCUSD",1643931775220,0.23151924,37024.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931775617,0.67498509,37025.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931775817,0.67498509,37025.0,37018.0,0.18920965]
["bitfinex","BTCUSD",1643931776017,0.67498509,37025.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931776216,0.23151924,37024.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931776617,0.67498509,37025.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931777219,0.46844665,37025.0,37019.0,0.01032]
["bitfinex","BTCUSD",1643931777821,0.46844665,37025.0,37019.0,0.127867]
["bitfinex","BTCUSD",1643931778020,0.23151924,37025.0,37019.0,0.127867]
["bitfinex","BTCUSD",1643931778271,0.00035588,37028.0,37019.0,0.38028123]
["bitfinex","BTCUSD",1643931778272,0.23151924,37026.0,37019.0,0.38028123]
["bitfinex","BTCUSD",1643931778569,0.23151924,37027.0,37020.0,0.010317]
["bitfinex","BTCUSD",1643931778769,0.23187512,37027.0,37020.0,0.010317]
["bitfinex","BTCUSD",1643931778969,0.23151924,37026.0,37020.0,0.010317]
["bitfinex","BTCUSD",1643931779170,0.23151924,37026.0,37022.0,0.35361789]
["bitfinex","BTCUSD",1643931779369,0.352393,37025.0,37024.0,0.2651511]
["bitfinex","BTCUSD",1643931779572,0.23151924,37027.0,37024.0,0.2754651]
["bitfinex","BTCUSD",1643931779770,0.23151924,37027.0,37025.0,0.010312]
["bitfinex","BTCUSD",1643931779975,0.23187512,37028.0,37025.0,0.010312]
["bitfinex","BTCUSD",1643931780172,0.23151924,37027.0,37025.0,0.010312]
["bitfinex","BTCUSD",1643931780972,0.23151924,37027.0,37024.0,0.2651511]
["bitfinex","BTCUSD",1643931781772,0.23151924,37027.0,37024.0,0.3151511]
["bitfinex","BTCUSD",1643931782218,0.23151924,37027.0,37022.0,0.40361789]
["bitfinex","BTCUSD",1643931782420,0.23151924,37027.0,37023.0,0.010312]
["bitfinex","BTCUSD",1643931783219,0.23151924,37027.0,37025.0,0.23232109]
["bitfinex","BTCUSD",1643931783418,0.352393,37026.0,37025.0,0.23232109]
["bitfinex","BTCUSD",1643931784824,0.352393,37026.0,37024.0,0.0541]
["bitfinex","BTCUSD",1643931785663,0.352393,37026.0,37025.0,0.05]
["bitfinex","BTCUSD",1643931785864,0.352393,37026.0,37025.0,0.26645452]
["bitfinex","BTCUSD",1643931787066,0.352393,37026.0,37024.0,0.0541]
["bitfinex","BTCUSD",1643931787067,0.58391224,37026.0,37024.0,0.0541]
["bitfinex","BTCUSD",1643931787870,0.88391224,37025.0,37024.0,0.0541]
["bitfinex","BTCUSD",1643931788067,0.88391224,37025.0,37022.0,0.26016693]
["bitfinex","BTCUSD",1643931788269,0.23151924,37024.0,37022.0,0.26016693]
["bitfinex","BTCUSD",1643931788466,0.23151924,37024.0,37023.0,0.05]
["bitfinex","BTCUSD",1643931788669,0.53151924,37025.0,37023.0,0.05]
["bitfinex","BTCUSD",1643931788868,0.53151924,37025.0,37022.0,0.26016693]
["bitfinex","BTCUSD",1643931789069,0.23151924,37024.0,37020.0,0.010317]
["bitfinex","BTCUSD",1643931789512,0.23151924,37024.0,37020.0,0.23799892]
["bitfinex","BTCUSD",1643931789915,0.23151924,37024.0,37022.0,0.010318]
["bitfinex","BTCUSD",1643931790112,0.23151924,37024.0,37022.0,0.31118039]
["bitfinex","BTCUSD",1643931790316,0.23151924,37024.0,37021.0,0.32993696]
["bitfinex","BTCUSD",1643931790516,0.28151924,37024.0,37022.0,0.010316]
["bitfinex","BTCUSD",1643931791213,0.28151924,37024.0,37021.0,0.23738633]
["bitfinex","BTCUSD",1643931791413,0.28151924,37024.0,37022.0,0.010317]
["bitfinex","BTCUSD",1643931791611,0.28151924,37024.0,37021.0,0.23738633]
["bitfinex","BTCUSD",1643931792312,0.23151924,37023.0,37022.0,0.010317]
["bitfinex","BTCUSD",1643931793590,0.05,37024.0,37022.0,0.010317]
["bitfinex","BTCUSD",1643931793591,0.28151924,37024.0,37022.0,0.010317]
["bitfinex","BTCUSD",1643931793792,0.28151924,37024.0,37021.0,0.05]
["bitfinex","BTCUSD",1643931793992,0.28151924,37024.0,37020.0,0.25108982]
["bitfinex","BTCUSD",1643931794192,0.23151924,37023.0,37021.0,0.010318]
["bitfinex","BTCUSD",1643931794598,0.28151924,37024.0,37021.0,0.010318]
["bitfinex","BTCUSD",1643931794892,0.23151924,37023.0,37021.0,0.010318]
["bitfinex","BTCUSD",1643931795091,0.28151924,37024.0,37021.0,0.010318]
["bitfinex","BTCUSD",1643931798316,0.05,37023.0,37021.0,0.010318]
["bitfinex","BTCUSD",1643931798918,0.26151126,37022.0,37017.0,0.22987454]
["bitfinex","BTCUSD",1643931799120,0.4930305,37022.0,37018.0,0.010321]
["bitfinex","BTCUSD",1643931799316,0.55,37019.0,37015.0,0.42]
["bitfinex","BTCUSD",1643931799517,0.09301104,37018.0,37016.0,0.010325]
["bitfinex","BTCUSD",1643931799719,0.09301104,37018.0,37013.0,0.23055802]
["bitfinex","BTCUSD",1643931799720,0.05,37017.0,37013.0,0.42]
["bitfinex","BTCUSD",1643931799918,0.09301104,37018.0,37014.0,0.00020504]
["bitfinex","BTCUSD",1643931799919,0.55792384,37016.0,37014.0,0.00020504]
["bitfinex","BTCUSD",1643931800118,0.55,37015.0,37014.0,0.00020504]
["bitfinex","BTCUSD",1643931800967,0.55,37015.0,37012.0,0.00020591]
["bitfinex","BTCUSD",1643931801165,0.55,37015.0,37011.0,0.22987454]
["bitfinex","BTCUSD",1643931801166,0.5,37015.0,37013.0,0.01053905]
["bitfinex","BTCUSD",1643931801366,0.31985416,37014.0,37013.0,0.01053905]
["bitfinex","BTCUSD",1643931801965,0.05,37014.0,37013.0,0.01053905]
["bitfinex","BTCUSD",1643931802164,0.05,37014.0,37012.0,0.010336]
["bitfinex","BTCUSD",1643931802368,0.05,37014.0,37012.0,0.01101952]
["bitfinex","BTCUSD",1643931802968,0.05,37014.0,37013.0,0.279271]
["bitfinex","BTCUSD",1643931803170,0.05,37014.0,37013.0,0.289607]
["bitfinex","BTCUSD",1643931803768,0.05,37014.0,37013.0,0.329271]
["bitfinex","BTCUSD",1643931803968,0.05,37014.0,37013.0,0.060336]
["bitfinex","BTCUSD",1643931804422,0.05,37014.0,37013.0,0.010336]
["bitfinex","BTCUSD",1643931804815,0.05,37014.0,37013.0,0.01054191]
["bitfinex","BTCUSD",1643931806017,0.05,37014.0,37013.0,0.010336]
["bitfinex","BTCUSD",1643931806519,0.05,37014.0,37013.0,0.01054191]
["bitfinex","BTCUSD",1643931807217,0.05,37014.0,37013.0,0.010336]
["bitfinex","BTCUSD",1643931807418,0.26036495,37016.0,37013.0,0.01054191]
["bitfinex","BTCUSD",1643931807620,0.05,37015.0,37013.0,0.07810091]
["bitfinex","BTCUSD",1643931807819,0.05,37015.0,37013.0,0.12810091]
["bitfinex","BTCUSD",1643931808017,0.26036495,37016.0,37014.0,0.010334]
["bitfinex","BTCUSD",1643931808269,0.05,37015.0,37014.0,0.010334]
["bitfinex","BTCUSD",1643931809969,0.05,37015.0,37013.0,0.00088941]
["bitfinex","BTCUSD",1643931810370,0.05,37015.0,37013.0,0.0006835]
["bitfinex","BTCUSD",1643931810672,0.05,37015.0,37012.0,0.00068351]
["bitfinex","BTCUSD",1643931810870,0.26036495,37016.0,37012.0,0.00068351]
["bitfinex","BTCUSD",1643931811170,0.05,37013.0,37012.0,0.00068351]
["bitfinex","BTCUSD",1643931811475,0.05,37013.0,37012.0,0.00088942]
["bitfinex","BTCUSD",1643931811670,0.05,37013.0,37012.0,0.00020591]
["bitfinex","BTCUSD",1643931811922,0.05,37013.0,37011.0,0.01101954]
["bitfinex","BTCUSD",1643931812518,0.26036495,37016.0,37011.0,0.01101954]
["bitfinex","BTCUSD",1643931812720,0.26036495,37016.0,37012.0,0.29236843]
["bitfinex","BTCUSD",1643931812919,0.35548694,37018.0,37015.0,0.5]
["bitfinex","BTCUSD",1643931813117,0.35548694,37018.0,37016.0,0.06443]
["bitfinex","BTCUSD",1643931813717,0.35548694,37018.0,37016.0,0.13196984]
["bitfinex","BTCUSD",1643931813918,0.35548694,37018.0,37017.0,0.510329]
["bitfinex","BTCUSD",1643931814120,0.35548694,37018.0,37017.0,0.564429]
["bitfinex","BTCUSD",1643931814318,0.35548694,37018.0,37017.0,0.964429]
["bitfinex","BTCUSD",1643931814519,0.35548694,37018.0,37017.0,1.031969]
["bitfinex","BTCUSD",1643931814919,0.35548694,37018.0,37017.0,1.57753714]
["bitfinex","BTCUSD",1643931815523,0.35548694,37018.0,37017.0,1.3976626]
["bitfinex","BTCUSD",1643931815766,0.35548694,37018.0,37017.0,1.68481338]
["bitfinex","BTCUSD",1643931818669,0.35548694,37018.0,37017.0,1.3976626]
["bitfinex","BTCUSD",1643931819522,0.35548694,37018.0,37017.0,0.9976626]
["bitfinex","BTCUSD",1643931819722,0.35548694,37018.0,37017.0,1.17758439]
["bitfinex","BTCUSD",1643931820327,0.18642477,37027.0,37018.0,0.567545]
["bitfinex","BTCUSD",1643931820524,0.18642477,37027.0,37024.0,0.05]
["bitfinex","BTCUSD",1643931820825,0.18642477,37027.0,37024.0,0.1041]
["bitfinex","BTCUSD",1643931821223,0.18642477,37027.0,37024.0,0.1541]
["bitfinex","BTCUSD",1643931822223,0.18642477,37027.0,37024.0,0.22164]
["bitfinex","BTCUSD",1643931823025,0.18642477,37027.0,37026.0,0.05]
["bitfinex","BTCUSD",1643931823475,0.18642477,37027.0,37026.0,0.010311]
["bitfinex","BTCUSD",1643931823676,0.18642477,37027.0,37026.0,0.060311]
["bitfinex","BTCUSD",1643931823875,0.18642477,37027.0,37026.0,0.010311]
["bitfinex","BTCUSD",1643931825275,0.00035588,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931825276,0.352393,37028.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931825476,0.00072092,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931826076,0.00035588,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931826276,0.32341966,37031.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931826277,0.00072092,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931827323,0.00035588,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931827523,0.00072092,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931828524,0.0872563,37031.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931828724,0.00073804,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931829125,0.00109543,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931829528,0.00073804,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931829730,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931829927,0.00073804,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931830128,0.00041289,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931830966,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931831167,0.352393,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931831668,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931832071,0.35275039,37030.0,37027.0,0.05]
["bitfinex","BTCUSD",1643931832272,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931835714,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931835916,0.08799457,37031.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931836115,0.352393,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931836316,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931836515,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931836717,0.08799457,37031.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931836917,0.352393,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931837116,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931837315,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931837520,0.352393,37029.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931837718,0.352393,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931837918,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931838165,0.00035739,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931838367,0.352393,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931838768,0.35275039,37030.0,37026.0,0.23634102]
["bitfinex","BTCUSD",1643931840370,0.35275039,37030.0,37027.0,0.05]
["bitfinex","BTCUSD",1643931840571,0.35275039,37030.0,37029.0,0.55]
["bitfinex","BTCUSD",1643931840772,0.08799457,37031.0,37029.0,0.6541]
["bitfinex","BTCUSD",1643931840971,0.08799457,37031.0,37030.0,0.510303]
["bitfinex","BTCUSD",1643931841170,0.08799457,37031.0,37030.0,0.564403]
["bitfinex","BTCUSD",1643931841779,0.08799457,37031.0,37030.0,0.19943385]
["bitfinex","BTCUSD",1643931841780,0.0872563,37031.0,37030.0,0.19943385]
["bitfinex","BTCUSD",1643931842039,0.0872563,37031.0,37030.0,0.064403]
["bitfinex","BTCUSD",1643931842638,0.0872563,37031.0,37030.0,0.304403]
["bitfinex","BTCUSD",1643931843736,0.0872563,37031.0,37030.0,0.56205688]
["bitfinex","BTCUSD",1643931844336,0.0872563,37031.0,37030.0,0.304403]
["bitfinex","BTCUSD",1643931845542,0.0872563,37031.0,37030.0,0.63111866]
["bitfinex","BTCUSD",1643931845768,0.0872563,37031.0,37030.0,0.37192363]
["bitfinex","BTCUSD",1643931845967,0.0872563,37031.0,37030.0,0.63112219]
["bitfinex","BTCUSD",1643931846268,0.0872563,37031.0,37030.0,0.304403]
["bitfinex","BTCUSD",1643931849068,0.0872563,37031.0,37030.0,0.250303]
["bitfinex","BTCUSD",1643931849267,0.0872563,37031.0,37030.0,0.24]
["bitfinex","BTCUSD",1643931850326,0.25,37030.0,37026.0,0.09367542]
["bitfinex","BTCUSD",1643931850530,0.00035739,37030.0,37027.0,0.010303]
["bitfinex","BTCUSD",1643931850732,0.00035739,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643931850932,0.08761369,37031.0,37029.0,0.145341]
["bitfinex","BTCUSD",1643931851131,0.08761369,37031.0,37030.0,0.010302]
["bitfinex","BTCUSD",1643931851330,0.0872563,37031.0,37030.0,0.010302]
["bitfinex","BTCUSD",1643931852130,0.0872563,37031.0,37030.0,0.060302]
["bitfinex","BTCUSD",1643931852330,0.0872563,37031.0,37030.0,0.010302]
["bitfinex","BTCUSD",1643931852733,0.0872563,37031.0,37030.0,0.060302]
["bitfinex","BTCUSD",1643931853378,0.0872563,37031.0,37030.0,0.12782333]
["bitfinex","BTCUSD",1643931853776,0.0872563,37031.0,37030.0,0.38522239]
["bitfinex","BTCUSD",1643931853977,0.0872563,37031.0,37030.0,0.31770106]
["bitfinex","BTCUSD",1643931854176,0.0872563,37031.0,37030.0,0.39594036]
["bitfinex","BTCUSD",1643931854377,0.0872563,37031.0,37030.0,0.51345836]
["bitfinex","BTCUSD",1643931854575,0.0872563,37031.0,37030.0,0.23192]
["bitfinex","BTCUSD",1643931855178,0.00109622,37032.0,37030.0,0.73342271]
["bitfinex","BTCUSD",1643931855378,0.00073883,37032.0,37030.0,1.08378449]
["bitfinex","BTCUSD",1643931855880,0.00073883,37032.0,37030.0,0.77426762]
["bitfinex","BTCUSD",1643931856077,0.00073883,37032.0,37030.0,0.51476378]
["bitfinex","BTCUSD",1643931856278,0.00035739,37033.0,37030.0,0.51476378]
["bitfinex","BTCUSD",1643931856481,0.00035739,37033.0,37030.0,0.114402]
["bitfinex","BTCUSD",1643931856482,0.00073883,37033.0,37030.0,0.114402]
["bitfinex","BTCUSD",1643931856780,0.35313183,37033.0,37030.0,0.0541]
["bitfinex","BTCUSD",1643931857021,0.35348922,37033.0,37030.0,0.0541]
["bitfinex","BTCUSD",1643931857223,0.00109622,37033.0,37030.0,0.0541]
["bitfinex","BTCUSD",1643931857425,0.22144356,37032.0,37030.0,0.0541]
["bitfinex","BTCUSD",1643931857621,0.22144356,37032.0,37028.0,0.1]
["bitfinex","BTCUSD",1643931857622,0.58688127,37031.0,37027.0,0.05]
["bitfinex","BTCUSD",1643931857827,0.58723866,37031.0,37025.0,0.1]
["bitfinex","BTCUSD",1643931858121,0.58723866,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643931858321,0.58723866,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931858526,0.58723866,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643931858723,0.08723866,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931858922,0.08797749,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931859723,0.08723866,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931859924,0.08797749,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931860970,0.08723866,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931861171,0.08797749,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931862069,0.08723866,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931862471,0.0876201,37031.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931863272,0.00035739,37033.0,37026.0,0.010307]
["bitfinex","BTCUSD",1643931863471,0.56188726,37034.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931863472,0.30487663,37034.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931863675,0.352393,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931865123,0.352393,37033.0,37030.0,0.067526]
["bitfinex","BTCUSD",1643931865322,0.35275039,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931865722,0.352393,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931865923,0.352393,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643931866122,0.35275039,37033.0,37030.0,0.067526]
["bitfinex","BTCUSD",1643931866325,0.00035739,37033.0,37030.0,0.067526]
["bitfinex","BTCUSD",1643931866524,0.352393,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931868022,0.352393,37033.0,37030.0,0.067526]
["bitfinex","BTCUSD",1643931868271,0.00035739,37033.0,37029.0,0.30873711]
["bitfinex","BTCUSD",1643931868472,0.07409621,37034.0,37029.0,0.30873711]
["bitfinex","BTCUSD",1643931869269,0.07409621,37034.0,37029.0,0.37626511]
["bitfinex","BTCUSD",1643931869270,0.07335739,37034.0,37029.0,0.37626511]
["bitfinex","BTCUSD",1643931869672,0.00073882,37033.0,37029.0,0.37626511]
["bitfinex","BTCUSD",1643931869870,0.00109621,37033.0,37029.0,0.37626511]
["bitfinex","BTCUSD",1643931870473,0.00035739,37033.0,37030.0,0.067524]
["bitfinex","BTCUSD",1643931870670,0.30485383,37034.0,37031.0,0.0103]
["bitfinex","BTCUSD",1643931870871,0.35313183,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931871073,0.35348922,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931871273,0.35348922,37033.0,37029.0,0.067528]
["bitfinex","BTCUSD",1643931871673,0.35275039,37033.0,37029.0,0.067528]
["bitfinex","BTCUSD",1643931871927,0.352393,37032.0,37029.0,0.067528]
["bitfinex","BTCUSD",1643931872121,0.00035739,37032.0,37030.0,0.010301]
["bitfinex","BTCUSD",1643931872321,0.00035739,37032.0,37030.0,0.060301]
["bitfinex","BTCUSD",1643931872622,0.00109622,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931872821,0.00035739,37032.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931873024,0.00035739,37032.0,37029.0,0.117528]
["bitfinex","BTCUSD",1643931873221,0.00109621,37033.0,37030.0,0.0103]
["bitfinex","BTCUSD",1643931873422,0.00109621,37033.0,37029.0,0.18505086]
["bitfinex","BTCUSD",1643931873622,0.00101673,37033.0,37029.0,0.18505086]
["bitfinex","BTCUSD",1643931874025,0.00101673,37033.0,37030.0,0.067523]
["bitfinex","BTCUSD",1643931874222,0.00027791,37033.0,37030.0,0.067523]
["bitfinex","BTCUSD",1643931874423,0.00073883,37033.0,37030.0,0.067523]
["bitfinex","BTCUSD",1643931874622,0.00073883,37033.0,37030.0,0.117523]
["bitfinex","BTCUSD",1643931874822,0.00101674,37033.0,37030.0,0.117523]
["bitfinex","BTCUSD",1643931875022,0.00101674,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931875223,0.00101674,37033.0,37029.0,0.185053]
["bitfinex","BTCUSD",1643931875423,0.00027791,37033.0,37029.0,0.185053]
["bitfinex","BTCUSD",1643931875669,0.00027791,37033.0,37029.0,0.05]
["bitfinex","BTCUSD",1643931875670,0.00073882,37033.0,37029.0,0.05]
["bitfinex","BTCUSD",1643931875870,0.00101673,37033.0,37029.0,0.060301]
["bitfinex","BTCUSD",1643931876573,0.00027791,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931876769,0.00073883,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931877170,0.00101674,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931877769,0.00027791,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931877970,0.23223527,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931878370,0.23251318,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931878972,0.23177435,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931879175,0.23251318,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931879423,0.25047313,37032.0,37028.0,0.05]
["bitfinex","BTCUSD",1643931879623,0.352393,37031.0,37026.0,0.28057472]
["bitfinex","BTCUSD",1643931879825,0.48224748,37032.0,37027.0,0.05]
["bitfinex","BTCUSD",1643931880224,0.48224748,37032.0,37027.0,0.049]
["bitfinex","BTCUSD",1643931880524,0.00073883,37031.0,37027.0,0.049]
["bitfinex","BTCUSD",1643931880923,0.08132402,37030.0,37027.0,0.049]
["bitfinex","BTCUSD",1643931881122,1.13833817,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931882625,0.83442828,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931882823,0.48203528,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931883024,0.83442828,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931883474,0.48203528,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931883875,0.83442828,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931884275,0.60286613,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931884677,0.83444867,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931885076,0.60286613,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931885379,0.83444913,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931886380,0.60286613,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931887725,0.58397437,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931888926,0.23158137,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931889325,0.23267869,37033.0,37031.0,0.0115444]
["bitfinex","BTCUSD",1643931889727,0.23158137,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931889927,0.23158137,37032.0,37031.0,0.0115434]
["bitfinex","BTCUSD",1643931890130,0.20281851,37033.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931890328,0.5839748,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931890531,0.352393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931895229,0.852393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931895424,1.19963767,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931895823,0.852393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931896223,1.152393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931896424,1.72505978,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931896626,1.77505978,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931896823,1.25751178,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931897026,0.852393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931897838,0.352393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931898030,0.64185865,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931898671,0.352393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931898874,0.29056297,37033.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931899272,0.352393,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931899473,0.23155931,37032.0,37031.0,0.0012444]
["bitfinex","BTCUSD",1643931899774,0.23155931,37032.0,37031.0,0.0115444]
["bitfinex","BTCUSD",1643931904923,0.23155931,37032.0,37031.0,0.01107641]
["bitfinex","BTCUSD",1643931905522,0.23262061,37033.0,37031.0,0.01107641]
["bitfinex","BTCUSD",1643931905774,0.23226322,37033.0,37031.0,0.01107641]
["bitfinex","BTCUSD",1643931906175,0.23262061,37033.0,37031.0,0.01107641]
["bitfinex","BTCUSD",1643931906376,0.23262061,37033.0,37031.0,0.00077641]
["bitfinex","BTCUSD",1643931906579,0.2319167,37033.0,37031.0,0.00077641]
["bitfinex","BTCUSD",1643931907079,0.2319167,37033.0,37032.0,0.060298]
["bitfinex","BTCUSD",1643931907276,0.23155931,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643931907682,0.23155931,37033.0,37031.0,0.00077641]
["bitfinex","BTCUSD",1643931907881,0.2319167,37033.0,37031.0,0.00077641]
["bitfinex","BTCUSD",1643931909280,0.2319167,37033.0,37032.0,0.01509654]
["bitfinex","BTCUSD",1643931909524,0.23155931,37033.0,37032.0,0.03019308]
["bitfinex","BTCUSD",1643931909923,0.23155931,37033.0,37032.0,0.08019308]
["bitfinex","BTCUSD",1643931910125,0.23155931,37033.0,37032.0,0.03019308]
["bitfinex","BTCUSD",1643931910724,0.652393,37033.0,37032.0,0.03019308]
["bitfinex","BTCUSD",1643931910924,0.352393,37033.0,37032.0,0.03019308]
["bitfinex","BTCUSD",1643931911125,0.54690391,37032.0,37029.0,0.0541]
["bitfinex","BTCUSD",1643931911325,0.53159284,37032.0,37029.0,0.0541]
["bitfinex","BTCUSD",1643931911724,0.23159284,37031.0,37029.0,0.0541]
["bitfinex","BTCUSD",1643931911924,0.23159284,37032.0,37029.0,0.0541]
["bitfinex","BTCUSD",1643931912124,0.23159284,37032.0,37030.0,0.010302]
["bitfinex","BTCUSD",1643931913993,0.23159284,37032.0,37028.0,0.54464659]
["bitfinex","BTCUSD",1643931914191,0.23159284,37032.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931914792,0.23159284,37032.0,37029.0,0.060301]
["bitfinex","BTCUSD",1643931914996,0.23159284,37031.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931915193,0.23159284,37031.0,37029.0,0.060301]
["bitfinex","BTCUSD",1643931915393,0.23159284,37032.0,37029.0,0.060301]
["bitfinex","BTCUSD",1643931915598,0.1994928,37033.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931915599,0.23159284,37031.0,37029.0,0.010301]
["bitfinex","BTCUSD",1643931916596,0.26980977,37030.0,37028.0,0.000562]
["bitfinex","BTCUSD",1643931916796,0.50140261,37030.0,37028.0,0.000562]
["bitfinex","BTCUSD",1643931917026,0.58398584,37029.0,37028.0,0.000562]
["bitfinex","BTCUSD",1643931917527,0.23159284,37029.0,37027.0,0.00056202]
["bitfinex","BTCUSD",1643931918129,0.23159284,37029.0,37028.0,0.060308]
["bitfinex","BTCUSD",1643931918331,0.23159284,37031.0,37028.0,0.060308]
["bitfinex","BTCUSD",1643931918527,0.23159284,37032.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931918729,0.00035739,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643931918730,0.23265218,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643931918929,0.23229479,37033.0,37028.0,0.23073495]
["bitfinex","BTCUSD",1643931919127,0.23229479,37033.0,37030.0,0.30695554]
["bitfinex","BTCUSD",1643931919326,0.23265218,37033.0,37031.0,0.26166503]
["bitfinex","BTCUSD",1643931919727,0.23195023,37033.0,37031.0,0.31166503]
["bitfinex","BTCUSD",1643931919927,0.02702,37032.0,37031.0,0.31166503]
["bitfinex","BTCUSD",1643931920525,0.02702,37032.0,37031.0,0.32196503]
["bitfinex","BTCUSD",1643931921380,0.02702,37032.0,37031.0,0.57758118]
["bitfinex","BTCUSD",1643931921578,0.02702,37032.0,37031.0,0.63168118]
["bitfinex","BTCUSD",1643931921780,0.02702,37032.0,37031.0,0.37606503]
["bitfinex","BTCUSD",1643931921977,0.02702,37032.0,37031.0,1.05623798]
["bitfinex","BTCUSD",1643931922176,0.02702,37032.0,37031.0,3.09821424]
["bitfinex","BTCUSD",1643931922580,0.02702,37032.0,37031.0,2.86804129]
["bitfinex","BTCUSD",1643931923682,0.00035739,37033.0,37032.0,0.5]
["bitfinex","BTCUSD",1643931923876,0.07335739,37034.0,37032.0,1.19762078]
["bitfinex","BTCUSD",1643931924076,0.07335739,37034.0,37033.0,0.31115297]
["bitfinex","BTCUSD",1643931924276,0.073,37034.0,37033.0,0.55027897]
["bitfinex","BTCUSD",1643931925733,0.073,37034.0,37033.0,0.114396]
["bitfinex","BTCUSD",1643931927634,0.073,37034.0,37033.0,0.064396]
["bitfinex","BTCUSD",1643931927832,0.073,37034.0,37033.0,0.114396]
["bitfinex","BTCUSD",1643931928031,0.073,37034.0,37033.0,0.064396]
["bitfinex","BTCUSD",1643931928474,0.073,37034.0,37033.0,0.0541]
["bitfinex","BTCUSD",1643931928875,0.073,37034.0,37033.0,0.064395]
["bitfinex","BTCUSD",1643931930477,0.073,37034.0,37033.0,0.0541]
["bitfinex","BTCUSD",1643931930878,0.073,37034.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931931078,0.07335739,37034.0,37030.0,0.05]
["bitfinex","BTCUSD",1643931931931,0.07335739,37034.0,37031.0,0.010297]
["bitfinex","BTCUSD",1643931932224,0.07405397,37034.0,37031.0,0.010297]
["bitfinex","BTCUSD",1643931933123,0.07335739,37034.0,37031.0,0.010297]
["bitfinex","BTCUSD",1643931933325,0.07405397,37034.0,37031.0,0.010297]
["bitfinex","BTCUSD",1643931933728,0.07405397,37034.0,37033.0,0.14114762]
["bitfinex","BTCUSD",1643931933929,0.07369658,37034.0,37033.0,0.40617346]
["bitfinex","BTCUSD",1643931934130,0.07369658,37034.0,37033.0,0.41208675]
["bitfinex","BTCUSD",1643931934329,0.07369658,37034.0,37033.0,0.37503913]
["bitfinex","BTCUSD",1643931934330,0.073,37034.0,37033.0,0.37503913]
["bitfinex","BTCUSD",1643931934527,0.073,37034.0,37033.0,0.3729205]
["bitfinex","BTCUSD",1643931934728,0.073,37034.0,37033.0,0.63083687]
["bitfinex","BTCUSD",1643931934928,0.073,37034.0,37033.0,0.83189798]
["bitfinex","BTCUSD",1643931935779,0.073,37034.0,37033.0,0.91163368]
["bitfinex","BTCUSD",1643931936180,0.073,37034.0,37033.0,0.83189798]
["bitfinex","BTCUSD",1643931936379,0.073,37034.0,37033.0,0.57337248]
["bitfinex","BTCUSD",1643931936784,0.073,37034.0,37033.0,0.37231137]
["bitfinex","BTCUSD",1643931938182,0.073,37034.0,37033.0,0.32231137]
["bitfinex","BTCUSD",1643931938382,0.073,37034.0,37033.0,0.42454796]
["bitfinex","BTCUSD",1643931939437,0.073,37034.0,37033.0,0.47454796]
["bitfinex","BTCUSD",1643931940830,0.073,37034.0,37033.0,0.73027977]
["bitfinex","BTCUSD",1643931941030,0.073,37034.0,37033.0,0.66998477]
["bitfinex","BTCUSD",1643931941239,0.068,37034.0,37033.0,1.09565684]
["bitfinex","BTCUSD",1643931942134,0.068,37034.0,37033.0,2.90380867]
["bitfinex","BTCUSD",1643931942333,0.068,37034.0,37033.0,1.09565684]
["bitfinex","BTCUSD",1643931942531,0.068,37034.0,37033.0,1.19565684]
["bitfinex","BTCUSD",1643931942733,0.068,37034.0,37033.0,1.04565684]
["bitfinex","BTCUSD",1643931942931,0.068,37034.0,37033.0,0.59565684]
["bitfinex","BTCUSD",1643931943177,0.068,37034.0,37033.0,0.64565684]
["bitfinex","BTCUSD",1643931943377,0.068,37034.0,37033.0,0.74565684]
["bitfinex","BTCUSD",1643931944177,0.068,37034.0,37033.0,0.64565684]
["bitfinex","BTCUSD",1643931944577,0.068,37034.0,37033.0,0.33275868]
["bitfinex","BTCUSD",1643931944782,0.068,37034.0,37033.0,0.48275868]
["bitfinex","BTCUSD",1643931945478,0.068,37034.0,37033.0,0.71284482]
["bitfinex","BTCUSD",1643931945680,0.068,37034.0,37033.0,0.33275868]
["bitfinex","BTCUSD",1643931946180,0.068,37034.0,37033.0,0.28275868]
["bitfinex","BTCUSD",1643931947033,0.068,37034.0,37033.0,0.0541]
["bitfinex","BTCUSD",1643931947632,0.068,37034.0,37033.0,0.4541]
["bitfinex","BTCUSD",1643931947833,0.068,37034.0,37033.0,0.5041]
["bitfinex","BTCUSD",1643931948131,0.068,37034.0,37033.0,0.79021524]
["bitfinex","BTCUSD",1643931949735,0.068,37034.0,37033.0,0.34021524]
["bitfinex","BTCUSD",1643931949940,0.01,37038.0,37033.0,0.34021524]
["bitfinex","BTCUSD",1643931949941,0.3542792,37043.0,37033.0,0.34021524]
["bitfinex","BTCUSD",1643931950137,0.0749812,37044.0,37042.0,0.24578486]
["bitfinex","BTCUSD",1643931950337,0.00035889,37043.0,37041.0,0.02814205]
["bitfinex","BTCUSD",1643931950788,0.35274889,37044.0,37042.0,0.067517]
["bitfinex","BTCUSD",1643931950989,0.22419364,37043.0,37042.0,0.067517]
["bitfinex","BTCUSD",1643931951195,0.57658364,37043.0,37042.0,0.117517]
["bitfinex","BTCUSD",1643931951492,0.57658364,37043.0,37042.0,0.38758]
["bitfinex","BTCUSD",1643931951691,0.22419364,37043.0,37042.0,0.38758]
["bitfinex","BTCUSD",1643931952592,0.57658364,37043.0,37042.0,0.38758]
["bitfinex","BTCUSD",1643931952990,0.35239,37043.0,37042.0,0.38758]
["bitfinex","BTCUSD",1643931953790,0.35239,37043.0,37042.0,0.67790269]
["bitfinex","BTCUSD",1643931953992,0.352388,37043.0,37042.0,0.88758]
["bitfinex","BTCUSD",1643931954189,0.347388,37043.0,37042.0,0.88758]
["bitfinex","BTCUSD",1643931954445,0.352389,37044.0,37042.0,0.88758]
["bitfinex","BTCUSD",1643931954839,0.352389,37044.0,37042.0,0.93758]
["bitfinex","BTCUSD",1643931955039,0.352389,37044.0,37043.0,0.135025]
["bitfinex","BTCUSD",1643931955243,0.274005,37045.0,37043.0,0.185025]
["bitfinex","BTCUSD",1643931955440,0.274005,37045.0,37043.0,0.685025]
["bitfinex","BTCUSD",1643931955641,0.0011,37045.0,37044.0,0.05]
["bitfinex","BTCUSD",1643931955841,0.274005,37045.0,37044.0,0.05]
["bitfinex","BTCUSD",1643931956343,0.0011,37045.0,37044.0,0.05]
["bitfinex","BTCUSD",1643931958409,0.0011,37045.0,37044.0,0.1041]
["bitfinex","BTCUSD",1643931958608,0.23252834,37045.0,37044.0,0.1041]
["bitfinex","BTCUSD",1643931958808,32.3644,37049.0,37044.0,0.1041]
["bitfinex","BTCUSD",1643931959009,32.3644,37049.0,37045.0,0.25515851]
["bitfinex","BTCUSD",1643931959209,32.3644,37049.0,37046.0,0.0541]
["bitfinex","BTCUSD",1643931959422,32.65366209,37049.0,37046.0,0.121605]
["bitfinex","BTCUSD",1643931959610,32.3644,37049.0,37046.0,0.171605]
["bitfinex","BTCUSD",1643931960210,32.3644,37049.0,37048.0,0.5]
["bitfinex","BTCUSD",1643931960414,32.3644,37049.0,37048.0,0.5541]
["bitfinex","BTCUSD",1643931961112,31.959389,37049.0,37048.0,0.5541]
["bitfinex","BTCUSD",1643931961713,31.554384,37049.0,37048.0,0.5541]
["bitfinex","BTCUSD",1643931963234,31.149399,37049.0,37048.0,0.90646]
["bitfinex","BTCUSD",1643931963436,31.149399,37049.0,37048.0,0.95646]
["bitfinex","BTCUSD",1643931963637,31.149399,37049.0,37048.0,1.05686424]
["bitfinex","BTCUSD",1643931963834,30.339509,37049.0,37048.0,1.05686424]
["bitfinex","BTCUSD",1643931964234,29.52963,37049.0,37048.0,1.05686424]
["bitfinex","BTCUSD",1643931964437,20.42684349,37049.0,37048.0,2.34406324]
["bitfinex","BTCUSD",1643931964637,19.13098376,37049.0,37048.0,2.80472224]
["bitfinex","BTCUSD",1643931964838,17.91688291,37049.0,37048.0,2.8698497]
["bitfinex","BTCUSD",1643931965037,17.91688291,37049.0,37048.0,3.20759379]
["bitfinex","BTCUSD",1643931965236,17.24225291,37049.0,37048.0,3.43706779]
["bitfinex","BTCUSD",1643931965445,14.05981091,37049.0,37048.0,3.66906165]
["bitfinex","BTCUSD",1643931965705,11.298516,37049.0,37048.0,3.23426942]
["bitfinex","BTCUSD",1643931965901,10.15179,37049.0,37048.0,3.23426942]
["bitfinex","BTCUSD",1643931966103,9.90569,37049.0,37048.0,3.86559405]
["bitfinex","BTCUSD",1643931966302,8.646955,37049.0,37048.0,3.38975942]
["bitfinex","BTCUSD",1643931966505,8.444755,37049.0,37048.0,3.68975942]
["bitfinex","BTCUSD",1643931966702,8.309832,37049.0,37048.0,3.4024397]
["bitfinex","BTCUSD",1643931967004,3.83139308,37049.0,37048.0,3.4024397]
["bitfinex","BTCUSD",1643931967202,3.83139308,37049.0,37048.0,3.68975942]
["bitfinex","BTCUSD",1643931967402,0.29036209,37071.0,37063.0,0.26385935]
["bitfinex","BTCUSD",1643931967605,0.29036209,37071.0,37052.0,0.202375]
["bitfinex","BTCUSD",1643931967606,0.001,37070.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931967805,0.24346209,37074.0,37068.0,0.1041]
["bitfinex","BTCUSD",1643931968005,0.54866655,37074.0,37068.0,0.1541]
["bitfinex","BTCUSD",1643931968208,0.54866655,37074.0,37068.0,0.1041]
["bitfinex","BTCUSD",1643931968404,0.63258761,37074.0,37068.0,0.1041]
["bitfinex","BTCUSD",1643931968604,0.63158761,37074.0,37068.0,0.1541]
["bitfinex","BTCUSD",1643931968804,0.23095308,37073.0,37068.0,0.1541]
["bitfinex","BTCUSD",1643931969004,0.23095308,37073.0,37071.0,0.35236]
["bitfinex","BTCUSD",1643931969210,0.23095308,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643931969635,0.23095308,37074.0,37072.0,0.05]
["bitfinex","BTCUSD",1643931969835,0.23095308,37074.0,37070.0,0.05]
["bitfinex","BTCUSD",1643931970134,0.23095308,37074.0,37071.0,0.067462]
["bitfinex","BTCUSD",1643931970335,0.23095308,37074.0,37070.0,0.05]
["bitfinex","BTCUSD",1643931970535,0.22669907,37074.0,37068.0,0.16978037]
["bitfinex","BTCUSD",1643931970736,0.00074599,37074.0,37068.0,0.16978037]
["bitfinex","BTCUSD",1643931970935,0.09515065,37074.0,37068.0,0.16978037]
["bitfinex","BTCUSD",1643931971139,1.1,37073.0,37069.0,0.134908]
["bitfinex","BTCUSD",1643931971338,1.1,37073.0,37066.0,0.22559518]
["bitfinex","BTCUSD",1643931971339,1.45319409,37073.0,37066.0,0.22559518]
["bitfinex","BTCUSD",1643931971536,1.45319409,37073.0,37060.0,0.0541]
["bitfinex","BTCUSD",1643931971537,1.45319409,37073.0,37067.0,0.0541]
["bitfinex","BTCUSD",1643931971738,0.7,37068.0,37066.0,0.134933]
["bitfinex","BTCUSD",1643931971937,0.32336276,37067.0,37066.0,0.134933]
["bitfinex","BTCUSD",1643931972137,0.32336276,37067.0,37066.0,0.239033]
["bitfinex","BTCUSD",1643931972639,0.65,37067.0,37066.0,0.591393]
["bitfinex","BTCUSD",1643931972840,0.65,37067.0,37066.0,0.72632]
["bitfinex","BTCUSD",1643931973038,0.05074603,37068.0,37067.0,0.35236]
["bitfinex","BTCUSD",1643931973284,0.05074603,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931973481,0.60074603,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931973889,0.6,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931974084,0.55,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931974281,0.35,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931974484,0.4,37068.0,37067.0,0.40646]
["bitfinex","BTCUSD",1643931975482,0.35,37068.0,37067.0,0.90646]
["bitfinex","BTCUSD",1643931975886,0.4,37068.0,37067.0,0.95646]
["bitfinex","BTCUSD",1643931977331,0.35,37068.0,37067.0,0.95646]
["bitfinex","BTCUSD",1643931978734,0.4,37068.0,37067.0,0.95646]
["bitfinex","BTCUSD",1643931978935,0.4,37068.0,37067.0,0.6041]
["bitfinex","BTCUSD",1643931979736,0.4,37068.0,37067.0,1.17409187]
["bitfinex","BTCUSD",1643931980135,0.4,37068.0,37067.0,0.6041]
["bitfinex","BTCUSD",1643931980336,0.85,37068.0,37067.0,0.6041]
["bitfinex","BTCUSD",1643931980535,0.85,37068.0,37067.0,0.95646]
["bitfinex","BTCUSD",1643931980783,0.4,37068.0,37067.0,0.55]
["bitfinex","BTCUSD",1643931981385,0.4,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643931981586,0.4,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931982686,0.35,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931983087,0.4,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931984554,0.35,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931984751,0.4,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931985347,0.95,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931985547,0.70137362,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643931985747,0.70137362,37068.0,37067.0,0.40236]
["bitfinex","BTCUSD",1643931986450,0.00074602,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931986650,0.00074602,37069.0,37068.0,0.40236]
["bitfinex","BTCUSD",1643931987048,0.05,37070.0,37068.0,0.40236]
["bitfinex","BTCUSD",1643931987270,0.05074602,37070.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931987449,0.05074602,37070.0,37069.0,0.55747096]
["bitfinex","BTCUSD",1643931987649,0.05074602,37070.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931988289,0.05,37070.0,37068.0,0.117463]
["bitfinex","BTCUSD",1643931988691,0.05036015,37070.0,37068.0,0.117463]
["bitfinex","BTCUSD",1643931989289,0.09666466,37069.0,37068.0,0.067463]
["bitfinex","BTCUSD",1643931989489,0.09666466,37069.0,37067.0,0.20239]
["bitfinex","BTCUSD",1643931989490,0.05036015,37070.0,37067.0,0.20239]
["bitfinex","BTCUSD",1643931989690,0.00036015,37069.0,37068.0,0.35236]
["bitfinex","BTCUSD",1643931989889,0.05036015,37069.0,37068.0,0.35236]
["bitfinex","BTCUSD",1643931990090,0.05110616,37071.0,37068.0,0.35236]
["bitfinex","BTCUSD",1643931990291,0.00110616,37071.0,37068.0,0.15023369]
["bitfinex","BTCUSD",1643931990490,0.00110616,37071.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931990491,0.7,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1643931990894,0.65,37069.0,37068.0,0.402168]
["bitfinex","BTCUSD",1643931994955,0.97137349,37069.0,37068.0,0.402168]
["bitfinex","BTCUSD",1643931995154,0.65,37069.0,37068.0,0.402168]
["bitfinex","BTCUSD",1643931995355,0.65,37069.0,37068.0,0.352168]
["bitfinex","BTCUSD",1643931995556,0.7449488,37069.0,37068.0,0.352168]
["bitfinex","BTCUSD",1643931995782,1.26367042,37069.0,37067.0,0.117466]
["bitfinex","BTCUSD",1643931996083,0.05,37068.0,37067.0,0.117466]
["bitfinex","BTCUSD",1643931998790,0.05,37068.0,37067.0,0.05]
["bitfinex","BTCUSD",1643931998993,0.05,37068.0,37066.0,0.47808978]
["bitfinex","BTCUSD",1643931999190,0.502159,37067.0,37066.0,0.47808978]
["bitfinex","BTCUSD",1643931999448,0.3,37067.0,37066.0,0.83025778]
["bitfinex","BTCUSD",1643931999643,0.05036015,37068.0,37066.0,1.33025778]
["bitfinex","BTCUSD",1643931999840,0.05036015,37068.0,37067.0,0.352168]
["bitfinex","BTCUSD",1643932000041,0.65,37068.0,37067.0,0.352168]
["bitfinex","BTCUSD",1643932000642,0.05,37068.0,37067.0,0.352168]
["bitfinex","BTCUSD",1643932001041,0.55,37068.0,37067.0,0.352168]
["bitfinex","BTCUSD",1643932001244,0.00074602,37069.0,37067.0,0.352168]
["bitfinex","BTCUSD",1643932001441,0.00036015,37072.0,37067.0,0.419631]
["bitfinex","BTCUSD",1643932001642,0.00074602,37069.0,37067.0,0.067463]
["bitfinex","BTCUSD",1643932002646,0.23070338,37071.0,37067.0,0.067463]
["bitfinex","BTCUSD",1643932002844,0.00074602,37070.0,37067.0,0.067463]
["bitfinex","BTCUSD",1643932003283,0.00110617,37070.0,37067.0,0.134926]
["bitfinex","BTCUSD",1643932003482,0.00110617,37070.0,37067.0,0.184926]
["bitfinex","BTCUSD",1643932003684,0.23180955,37070.0,37067.0,0.184926]
["bitfinex","BTCUSD",1643932003884,0.23070338,37070.0,37067.0,0.184926]
["bitfinex","BTCUSD",1643932004085,0.2314494,37070.0,37067.0,0.184926]
["bitfinex","BTCUSD",1643932004688,0.23070338,37068.0,37067.0,0.184926]
["bitfinex","BTCUSD",1643932004884,0.23070338,37068.0,37067.0,0.117463]
["bitfinex","BTCUSD",1643932007536,0.00036015,37069.0,37067.0,0.117463]
["bitfinex","BTCUSD",1643932007735,0.23199512,37069.0,37067.0,0.117463]
["bitfinex","BTCUSD",1643932007934,0.23199512,37069.0,37068.0,0.352168]
["bitfinex","BTCUSD",1643932008636,0.2887733,37070.0,37067.0,0.117463]
["bitfinex","BTCUSD",1643932008843,0.28841315,37069.0,37068.0,0.067463]
["bitfinex","BTCUSD",1643932009436,0.28951932,37070.0,37068.0,0.067463]
["bitfinex","BTCUSD",1643932009737,0.31380103,37073.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932009738,0.28841315,37071.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932009940,0.00036015,37071.0,37070.0,0.117453]
["bitfinex","BTCUSD",1643932010135,0.00110616,37071.0,37070.0,0.117453]
["bitfinex","BTCUSD",1643932010336,0.00074601,37071.0,37070.0,0.167453]
["bitfinex","BTCUSD",1643932010538,0.23208459,37071.0,37070.0,0.167453]
["bitfinex","BTCUSD",1643932010787,0.23208459,37071.0,37070.0,0.559951]
["bitfinex","BTCUSD",1643932010988,0.23133858,37072.0,37070.0,0.559951]
["bitfinex","BTCUSD",1643932011189,0.23133858,37072.0,37071.0,0.406268]
["bitfinex","BTCUSD",1643932011490,0.00036015,37073.0,37072.0,0.65707446]
["bitfinex","BTCUSD",1643932011688,0.00036015,37074.0,37072.0,0.70330246]
["bitfinex","BTCUSD",1643932011888,0.0021,37075.0,37073.0,0.352168]
["bitfinex","BTCUSD",1643932012087,0.22843858,37076.0,37074.0,0.0541]
["bitfinex","BTCUSD",1643932012288,0.00036015,37075.0,37074.0,0.1041]
["bitfinex","BTCUSD",1643932012492,0.00036015,37075.0,37074.0,0.456268]
["bitfinex","BTCUSD",1643932012690,0.00146015,37078.0,37074.0,0.456268]
["bitfinex","BTCUSD",1643932012888,0.00146015,37078.0,37074.0,0.1041]
["bitfinex","BTCUSD",1643932013494,0.00146015,37078.0,37075.0,0.40219356]
["bitfinex","BTCUSD",1643932013791,0.00146015,37078.0,37075.0,1.02373756]
["bitfinex","BTCUSD",1643932014440,0.00146015,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932014636,0.0011,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932014835,0.3018465,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932015039,0.3018465,37078.0,37076.0,0.05]
["bitfinex","BTCUSD",1643932015237,0.30220665,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932015736,0.3018465,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932015945,0.3011,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932017340,0.3011,37078.0,37076.0,0.1]
["bitfinex","BTCUSD",1643932017540,0.30146015,37078.0,37076.0,0.1]
["bitfinex","BTCUSD",1643932018388,0.30146015,37078.0,37077.0,0.352168]
["bitfinex","BTCUSD",1643932018589,0.503259,37078.0,37075.0,0.36158967]
["bitfinex","BTCUSD",1643932018790,0.28897862,37076.0,37075.0,0.36158967]
["bitfinex","BTCUSD",1643932018990,0.28897862,37076.0,37070.0,0.749012]
["bitfinex","BTCUSD",1643932019190,0.202159,37075.0,37070.0,0.684912]
["bitfinex","BTCUSD",1643932019392,0.202159,37075.0,37070.0,0.93427722]
["bitfinex","BTCUSD",1643932019690,0.00074652,37074.0,37070.0,0.684912]
["bitfinex","BTCUSD",1643932019891,0.202159,37073.0,37070.0,0.634912]
["bitfinex","BTCUSD",1643932020095,0.202159,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932020291,0.202159,37073.0,37068.0,0.134923]
["bitfinex","BTCUSD",1643932020292,0.20251915,37073.0,37068.0,0.134923]
["bitfinex","BTCUSD",1643932020492,0.00036015,37073.0,37068.0,0.134923]
["bitfinex","BTCUSD",1643932020691,0.05076639,37077.0,37068.0,0.35446941]
["bitfinex","BTCUSD",1643932020895,0.00074653,37072.0,37068.0,0.35446941]
["bitfinex","BTCUSD",1643932021093,0.00074653,37072.0,37070.0,0.067465]
["bitfinex","BTCUSD",1643932021293,0.06746671,37076.0,37069.0,0.352154]
["bitfinex","BTCUSD",1643932021491,0.13493371,37076.0,37068.0,0.35446941]
["bitfinex","BTCUSD",1643932021944,0.39053445,37078.0,37068.0,0.35446941]
["bitfinex","BTCUSD",1643932021945,0.3011,37078.0,37068.0,0.35446941]
["bitfinex","BTCUSD",1643932022136,0.23118794,37073.0,37068.0,0.40446941]
["bitfinex","BTCUSD",1643932022335,0.23118794,37073.0,37070.0,0.352154]
["bitfinex","BTCUSD",1643932022540,0.23118794,37071.0,37070.0,0.067467]
["bitfinex","BTCUSD",1643932022741,0.23118794,37073.0,37070.0,0.469621]
["bitfinex","BTCUSD",1643932022938,0.09208385,37071.0,37070.0,0.117467]
["bitfinex","BTCUSD",1643932023139,0.09208385,37071.0,37070.0,0.067467]
["bitfinex","BTCUSD",1643932023345,0.32327179,37071.0,37068.0,0.184923]
["bitfinex","BTCUSD",1643932023640,0.63120352,37070.0,37069.0,0.352154]
["bitfinex","BTCUSD",1643932023847,0.7,37070.0,37069.0,0.352154]
["bitfinex","BTCUSD",1643932024240,0.4,37070.0,37069.0,0.352154]
["bitfinex","BTCUSD",1643932024443,0.23120352,37071.0,37069.0,0.352154]
["bitfinex","BTCUSD",1643932025786,0.23120352,37071.0,37069.0,0.70030844]
["bitfinex","BTCUSD",1643932025988,0.00074705,37074.0,37070.0,1.40440844]
["bitfinex","BTCUSD",1643932026189,0.00074705,37074.0,37071.0,0.352154]
["bitfinex","BTCUSD",1643932026388,0.00074705,37074.0,37072.0,0.40225444]
["bitfinex","BTCUSD",1643932026585,0.00074705,37074.0,37073.0,1.002154]
["bitfinex","BTCUSD",1643932026788,0.0011,37078.0,37074.0,0.26291443]
["bitfinex","BTCUSD",1643932027086,0.0011,37078.0,37075.0,0.473697]
["bitfinex","BTCUSD",1643932027288,0.0011,37078.0,37077.0,0.352154]
["bitfinex","BTCUSD",1643932027487,0.0011,37078.0,37077.0,0.406254]
["bitfinex","BTCUSD",1643932029089,0.0011,37078.0,37077.0,0.352154]
["bitfinex","BTCUSD",1643932029543,0.0011,37078.0,37076.0,0.55]
["bitfinex","BTCUSD",1643932029740,0.0011,37078.0,37076.0,0.5]
["bitfinex","BTCUSD",1643932029741,0.2311085,37077.0,37076.0,0.5]
["bitfinex","BTCUSD",1643932029942,0.40111145,37077.0,37076.0,0.5]
["bitfinex","BTCUSD",1643932030139,0.6322275,37077.0,37070.0,0.79792206]
["bitfinex","BTCUSD",1643932030540,0.6322275,37077.0,37070.0,0.55]
["bitfinex","BTCUSD",1643932030739,0.23111605,37076.0,37070.0,0.545]
["bitfinex","BTCUSD",1643932030938,0.32747199,37075.0,37072.0,0.06746]
["bitfinex","BTCUSD",1643932031339,0.32747199,37075.0,37072.0,0.11746]
["bitfinex","BTCUSD",1643932031742,0.32821906,37075.0,37072.0,0.11746]
["bitfinex","BTCUSD",1643932032140,0.08221371,37074.0,37072.0,0.11746]
["bitfinex","BTCUSD",1643932033188,0.00074708,37075.0,37072.0,0.11746]
["bitfinex","BTCUSD",1643932033384,0.08733762,37074.0,37072.0,0.184913]
["bitfinex","BTCUSD",1643932033586,0.08733762,37074.0,37072.0,0.11746]
["bitfinex","BTCUSD",1643932034987,0.08733762,37074.0,37073.0,0.352154]
["bitfinex","BTCUSD",1643932035589,0.7,37073.0,37072.0,0.06746]
["bitfinex","BTCUSD",1643932035794,0.7,37073.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932035795,0.352127,37072.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932036092,0.352127,37070.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932036490,0.00036011,37072.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932036491,0.352127,37069.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932036689,0.352127,37072.0,37068.0,0.5]
["bitfinex","BTCUSD",1643932036944,0.35248711,37072.0,37066.0,0.20985453]
["bitfinex","BTCUSD",1643932037140,0.35248711,37072.0,37066.0,0.32732053]
["bitfinex","BTCUSD",1643932037342,0.10480448,37067.0,37066.0,0.32732053]
["bitfinex","BTCUSD",1643932037642,0.40480448,37067.0,37066.0,0.67944753]
["bitfinex","BTCUSD",1643932037840,0.352127,37070.0,37066.0,0.32732053]
["bitfinex","BTCUSD",1643932038039,0.34723808,37072.0,37068.0,0.05]
["bitfinex","BTCUSD",1643932038040,0.00036011,37072.0,37068.0,0.05]
["bitfinex","BTCUSD",1643932038240,0.352127,37071.0,37068.0,0.11746]
["bitfinex","BTCUSD",1643932038640,0.3154775,37070.0,37068.0,0.23492]
["bitfinex","BTCUSD",1643932038840,0.00036011,37071.0,37068.0,0.23492]
["bitfinex","BTCUSD",1643932039039,0.352127,37070.0,37068.0,0.23492]
["bitfinex","BTCUSD",1643932039243,0.00036011,37072.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932039441,0.00036011,37072.0,37071.0,0.05]
["bitfinex","BTCUSD",1643932039642,0.00074772,37074.0,37072.0,0.067448]
["bitfinex","BTCUSD",1643932039841,0.00036011,37077.0,37073.0,0.05]
["bitfinex","BTCUSD",1643932040042,0.0011,37078.0,37076.0,0.23409238]
["bitfinex","BTCUSD",1643932040043,0.00146011,37078.0,37076.0,0.23409238]
["bitfinex","BTCUSD",1643932040344,0.00146011,37078.0,37076.0,0.05]
["bitfinex","BTCUSD",1643932040345,0.89171486,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643932040542,0.89171486,37077.0,37076.0,0.04187062]
["bitfinex","BTCUSD",1643932040793,0.89171486,37077.0,37073.0,0.05]
["bitfinex","BTCUSD",1643932040794,0.53958786,37077.0,37073.0,0.05]
["bitfinex","BTCUSD",1643932040993,0.352127,37076.0,37073.0,0.05]
["bitfinex","BTCUSD",1643932041192,0.08994797,37077.0,37075.0,0.134893]
["bitfinex","BTCUSD",1643932041400,0.00036011,37076.0,37075.0,0.134893]
["bitfinex","BTCUSD",1643932041593,0.00036011,37076.0,37075.0,0.184893]
["bitfinex","BTCUSD",1643932041797,0.44282271,37077.0,37075.0,0.134893]
["bitfinex","BTCUSD",1643932042191,0.44282271,37077.0,37075.0,0.184893]
["bitfinex","BTCUSD",1643932042392,0.44207497,37077.0,37075.0,0.184893]
["bitfinex","BTCUSD",1643932042594,0.44207497,37077.0,37075.0,0.05]
["bitfinex","BTCUSD",1643932042892,0.44207497,37077.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932043693,0.44282271,37077.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932044294,0.44282271,37077.0,37074.0,0.252348]
["bitfinex","BTCUSD",1643932044741,0.23116602,37075.0,37074.0,0.252348]
["bitfinex","BTCUSD",1643932044942,0.58329302,37075.0,37074.0,0.252348]
["bitfinex","BTCUSD",1643932045542,0.3513633,37075.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932045741,0.58253172,37075.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932045941,0.66419489,37075.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932046340,0.3513633,37075.0,37074.0,0.184894]
["bitfinex","BTCUSD",1643932047841,0.3513633,37075.0,37074.0,0.134894]
["bitfinex","BTCUSD",1643932048046,0.97317921,37075.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932048289,0.23118513,37072.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932048488,0.351396,37072.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932048691,0.58258113,37072.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932048890,0.00110787,37074.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932048891,0.232293,37074.0,37070.0,0.269815]
["bitfinex","BTCUSD",1643932049088,0.23193289,37074.0,37072.0,0.04]
["bitfinex","BTCUSD",1643932049290,0.01,37073.0,37072.0,0.09]
["bitfinex","BTCUSD",1643932049489,0.005,37073.0,37072.0,0.162455]
["bitfinex","BTCUSD",1643932049688,0.23154524,37075.0,37072.0,0.162455]
["bitfinex","BTCUSD",1643932049888,0.58258113,37075.0,37074.0,0.045]
["bitfinex","BTCUSD",1643932050090,0.356396,37075.0,37074.0,0.045]
["bitfinex","BTCUSD",1643932050488,0.906396,37075.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932050790,0.005,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932050988,0.356396,37073.0,37072.0,0.41185476]
["bitfinex","BTCUSD",1643932051187,0.356396,37073.0,37072.0,0.162455]
["bitfinex","BTCUSD",1643932051588,0.351396,37073.0,37072.0,0.167455]
["bitfinex","BTCUSD",1643932051788,0.351396,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932052241,0.58259067,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932053644,0.90965838,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932053842,0.96742123,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932054049,0.96541009,37073.0,37072.0,0.117455]
["bitfinex","BTCUSD",1643932055044,0.67645257,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932055446,0.66338548,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932055689,0.351396,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932058891,0.64035352,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932062140,0.351396,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932062341,0.58263488,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932062744,0.351396,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932063185,0.09732053,37071.0,37070.0,0.09549992]
["bitfinex","BTCUSD",1643932063387,0.09732053,37071.0,37070.0,0.44763492]
["bitfinex","BTCUSD",1643932063988,0.23124554,37072.0,37071.0,0.352135]
["bitfinex","BTCUSD",1643932064991,0.23124554,37073.0,37071.0,0.67846146]
["bitfinex","BTCUSD",1643932065189,0.31272079,37073.0,37072.0,0.402135]
["bitfinex","BTCUSD",1643932065589,0.31272079,37073.0,37072.0,0.352135]
["bitfinex","BTCUSD",1643932066191,0.31272079,37073.0,37072.0,0.402135]
["bitfinex","BTCUSD",1643932066391,0.08147525,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932067050,0.08147525,37073.0,37072.0,0.55]
["bitfinex","BTCUSD",1643932067651,0.08147525,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932068854,0.08147525,37073.0,37072.0,0.852135]
["bitfinex","BTCUSD",1643932069056,0.08147525,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932070890,0.08147525,37073.0,37072.0,0.55]
["bitfinex","BTCUSD",1643932071090,0.43287125,37073.0,37072.0,0.55]
["bitfinex","BTCUSD",1643932071493,0.43287125,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932071691,0.66411679,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932071891,0.31272079,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932072292,0.66411679,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932072496,0.31272079,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932073895,0.31276894,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932074542,0.00070568,37074.0,37072.0,0.5]
["bitfinex","BTCUSD",1643932074543,0.00070568,37074.0,37072.0,0.55]
["bitfinex","BTCUSD",1643932074750,0.0011,37078.0,37073.0,1.40210552]
["bitfinex","BTCUSD",1643932074751,0.29005752,37078.0,37073.0,1.40210552]
["bitfinex","BTCUSD",1643932074945,0.29005752,37078.0,37073.0,2.22107564]
["bitfinex","BTCUSD",1643932074946,0.00070916,37074.0,37073.0,2.22107564]
["bitfinex","BTCUSD",1643932075150,0.0011,37078.0,37074.0,0.7]
["bitfinex","BTCUSD",1643932075344,0.0011,37078.0,37077.0,0.402135]
["bitfinex","BTCUSD",1643932075545,0.0011,37078.0,37077.0,0.89506552]
["bitfinex","BTCUSD",1643932075851,0.00036166,37081.0,37079.0,0.06742172]
["bitfinex","BTCUSD",1643932076047,0.00246166,37082.0,37080.0,0.523657]
["bitfinex","BTCUSD",1643932076445,0.0021,37082.0,37080.0,0.523657]
["bitfinex","BTCUSD",1643932076646,0.00036166,37083.0,37081.0,1.1]
["bitfinex","BTCUSD",1643932076857,0.33525526,37091.0,37084.0,0.352135]
["bitfinex","BTCUSD",1643932077046,0.28748637,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643932077245,0.346396,37092.0,37091.0,0.0541]
["bitfinex","BTCUSD",1643932077445,0.42645916,37092.0,37091.0,0.1041]
["bitfinex","BTCUSD",1643932077845,0.08006316,37092.0,37091.0,0.1041]
["bitfinex","BTCUSD",1643932078302,0.08006316,37092.0,37091.0,0.456096]
["bitfinex","BTCUSD",1643932079290,0.08006316,37092.0,37091.0,0.65527086]
["bitfinex","BTCUSD",1643932079892,0.08006316,37092.0,37091.0,0.406096]
["bitfinex","BTCUSD",1643932081946,0.08006316,37092.0,37091.0,0.0541]
["bitfinex","BTCUSD",1643932081947,0.9364022,37092.0,37091.0,0.0541]
["bitfinex","BTCUSD",1643932082341,0.5899852,37092.0,37091.0,0.406096]
["bitfinex","BTCUSD",1643932082542,0.65,37091.0,37090.0,0.06225189]
["bitfinex","BTCUSD",1643932082744,0.65,37091.0,37090.0,0.41424789]
["bitfinex","BTCUSD",1643932082945,0.39034747,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932083145,0.7399852,37092.0,37090.0,0.11225189]
["bitfinex","BTCUSD",1643932083346,0.74073366,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932083545,0.74109593,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932083749,0.94109593,37092.0,37088.0,0.0541]
["bitfinex","BTCUSD",1643932083945,0.94073366,37092.0,37088.0,0.0541]
["bitfinex","BTCUSD",1643932084345,0.346417,37091.0,37088.0,0.0541]
["bitfinex","BTCUSD",1643932084551,0.0811739,37092.0,37089.0,0.351996]
["bitfinex","BTCUSD",1643932084746,0.00036227,37091.0,37089.0,0.351996]
["bitfinex","BTCUSD",1643932085249,0.08081163,37092.0,37089.0,0.351996]
["bitfinex","BTCUSD",1643932085250,0.0811739,37092.0,37089.0,0.351996]
["bitfinex","BTCUSD",1643932085450,0.0811739,37092.0,37089.0,0.419417]
["bitfinex","BTCUSD",1643932085691,0.08117389,37092.0,37089.0,0.419417]
["bitfinex","BTCUSD",1643932086695,0.08042543,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643932086896,0.08117389,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932087098,0.00074846,37092.0,37091.0,0.67140592]
["bitfinex","BTCUSD",1643932087316,0.00074846,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932087896,0.00226227,37093.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932088099,0.00301073,37093.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932088698,0.00301073,37093.0,37090.0,0.117422]
["bitfinex","BTCUSD",1643932088897,0.38866027,37091.0,37090.0,0.117422]
["bitfinex","BTCUSD",1643932089096,0.38866027,37091.0,37090.0,0.469418]
["bitfinex","BTCUSD",1643932089297,0.08866027,37091.0,37090.0,0.469418]
["bitfinex","BTCUSD",1643932089542,0.00036227,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932089744,0.00226227,37093.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932090242,0.2,37092.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932090441,0.00226227,37093.0,37091.0,0.351996]
["bitfinex","BTCUSD",1643932091041,0.00226227,37093.0,37091.0,0.53729679]
["bitfinex","BTCUSD",1643932091245,0.00226227,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643932091443,0.0019,37093.0,37092.0,0.456096]
["bitfinex","BTCUSD",1643932092042,0.6519,37093.0,37092.0,0.406096]
["bitfinex","BTCUSD",1643932092442,0.00375494,37095.0,37093.0,0.067412]
["bitfinex","BTCUSD",1643932092443,0.00321721,37095.0,37093.0,0.067412]
["bitfinex","BTCUSD",1643932092647,0.00321721,37095.0,37094.0,0.401988]
["bitfinex","BTCUSD",1643932092844,0.00357959,37095.0,37094.0,0.401988]
["bitfinex","BTCUSD",1643932093295,0.00321721,37095.0,37094.0,0.401988]
["bitfinex","BTCUSD",1643932093492,0.00321721,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932093493,0.10340925,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932094092,0.40340925,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932094492,0.10340925,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932096094,0.40340925,37095.0,37093.0,0.067412]
["bitfinex","BTCUSD",1643932096294,0.40377163,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932096495,0.40377163,37095.0,37093.0,0.067412]
["bitfinex","BTCUSD",1643932096697,0.00357959,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932096959,0.00321721,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932097549,0.20321721,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932097949,0.75321721,37095.0,37094.0,0.351988]
["bitfinex","BTCUSD",1643932098148,1.19553163,37095.0,37091.0,0.134814]
["bitfinex","BTCUSD",1643932098349,0.014431,37094.0,37091.0,0.202237]
["bitfinex","BTCUSD",1643932098552,0.84390601,37095.0,37091.0,0.202237]
["bitfinex","BTCUSD",1643932098949,0.00069289,37094.0,37091.0,0.202237]
["bitfinex","BTCUSD",1643932099150,0.00105527,37094.0,37091.0,0.202237]
["bitfinex","BTCUSD",1643932099651,0.05,37093.0,37091.0,0.134814]
["bitfinex","BTCUSD",1643932099855,0.05036238,37093.0,37091.0,0.134814]
["bitfinex","BTCUSD",1643932100053,0.15,37092.0,37090.0,0.80722378]
["bitfinex","BTCUSD",1643932100251,0.701988,37091.0,37090.0,0.80722378]
["bitfinex","BTCUSD",1643932100689,0.91161674,37091.0,37090.0,0.80722378]
["bitfinex","BTCUSD",1643932101192,0.57405974,37091.0,37090.0,0.85722378]
["bitfinex","BTCUSD",1643932101391,0.57405974,37091.0,37090.0,0.80722378]
["bitfinex","BTCUSD",1643932101392,0.9157625,37091.0,37090.0,0.80722378]
["bitfinex","BTCUSD",1643932101594,1.7657625,37091.0,37090.0,0.67752378]
["bitfinex","BTCUSD",1643932101791,1.8657625,37091.0,37090.0,0.67752378]
["bitfinex","BTCUSD",1643932102192,1.8157625,37091.0,37090.0,0.67752378]
["bitfinex","BTCUSD",1643932102392,1.7657625,37091.0,37090.0,0.67752378]
["bitfinex","BTCUSD",1643932102595,2.05441263,37091.0,37090.0,0.1710892]
["bitfinex","BTCUSD",1643932102791,1.7657625,37091.0,37090.0,0.1710892]
["bitfinex","BTCUSD",1643932102991,1.7657625,37091.0,37090.0,0.2210892]
["bitfinex","BTCUSD",1643932103191,1.42405974,37091.0,37090.0,0.2210892]
["bitfinex","BTCUSD",1643932103392,1.49150274,37091.0,37090.0,0.2210892]
["bitfinex","BTCUSD",1643932103593,0.97756204,37083.0,37082.0,0.01926332]
["bitfinex","BTCUSD",1643932103798,1.8963942,37083.0,37078.0,0.02032169]
["bitfinex","BTCUSD",1643932103992,0.05,37081.0,37079.0,0.351988]
["bitfinex","BTCUSD",1643932104192,0.15,37080.0,37079.0,0.351988]
["bitfinex","BTCUSD",1643932104451,0.31130477,37080.0,37079.0,0.351988]
["bitfinex","BTCUSD",1643932104646,0.05,37081.0,37079.0,0.351988]
["bitfinex","BTCUSD",1643932105245,0.32221532,37082.0,37079.0,0.351988]
["bitfinex","BTCUSD",1643932105447,0.7,37080.0,37078.0,0.02032171]
["bitfinex","BTCUSD",1643932105646,0.85050945,37079.0,37078.0,0.02032171]
["bitfinex","BTCUSD",1643932105847,0.85050945,37079.0,37078.0,0.3527111]
["bitfinex","BTCUSD",1643932106046,0.85050945,37079.0,37078.0,0.351988]
["bitfinex","BTCUSD",1643932106846,0.85050945,37079.0,37077.0,0.00072312]
["bitfinex","BTCUSD",1643932107047,0.78693555,37078.0,37077.0,0.00072312]
["bitfinex","BTCUSD",1643932107248,0.05,37078.0,37075.0,0.401988]
["bitfinex","BTCUSD",1643932107448,0.05,37078.0,37077.0,0.351988]
["bitfinex","BTCUSD",1643932108800,0.62579649,37078.0,37077.0,0.351988]
["bitfinex","BTCUSD",1643932108999,0.62579649,37078.0,37077.0,0.346988]
["bitfinex","BTCUSD",1643932109397,0.12579649,37078.0,37077.0,0.346988]
["bitfinex","BTCUSD",1643932111300,0.05,37078.0,37077.0,0.346988]
["bitfinex","BTCUSD",1643932112345,0.14100738,37078.0,37077.0,0.346988]
["bitfinex","BTCUSD",1643932113148,0.1132,37087.0,37078.0,0.067447]
["bitfinex","BTCUSD",1643932113350,0.1132,37087.0,37075.0,0.134891]
["bitfinex","BTCUSD",1643932113351,0.05,37084.0,37076.0,0.00072314]
["bitfinex","BTCUSD",1643932113648,0.05,37083.0,37081.0,0.402061]
["bitfinex","BTCUSD",1643932113847,0.05,37083.0,37081.0,0.05]
["bitfinex","BTCUSD",1643932114050,0.05,37083.0,37082.0,0.352061]
["bitfinex","BTCUSD",1643932114247,0.14331735,37083.0,37081.0,0.28825795]
["bitfinex","BTCUSD",1643932114447,0.14331735,37083.0,37081.0,0.77519295]
["bitfinex","BTCUSD",1643932114648,0.09331735,37083.0,37081.0,0.77519295]
["bitfinex","BTCUSD",1643932114850,0.05,37086.0,37082.0,0.352061]
["bitfinex","BTCUSD",1643932115048,0.05,37086.0,37084.0,0.05]
["bitfinex","BTCUSD",1643932115248,0.05,37086.0,37085.0,0.352061]
["bitfinex","BTCUSD",1643932115893,0.13237623,37086.0,37085.0,0.352061]
["bitfinex","BTCUSD",1643932116194,0.08237623,37086.0,37085.0,0.352061]
["bitfinex","BTCUSD",1643932116397,0.05,37087.0,37086.0,0.352061]
["bitfinex","BTCUSD",1643932116596,0.05,37087.0,37086.0,0.406161]
["bitfinex","BTCUSD",1643932118097,0.05,37087.0,37086.0,0.72557894]
["bitfinex","BTCUSD",1643932118696,0.05,37087.0,37086.0,0.79300594]
["bitfinex","BTCUSD",1643932118898,0.05,37087.0,37086.0,0.72557894]
["bitfinex","BTCUSD",1643932119199,0.07825965,37087.0,37086.0,0.78524687]
["bitfinex","BTCUSD",1643932119449,0.07825965,37087.0,37086.0,0.406161]
["bitfinex","BTCUSD",1643932119844,0.12825965,37087.0,37086.0,0.406161]
["bitfinex","BTCUSD",1643932120347,0.12825965,37087.0,37086.0,0.352061]
["bitfinex","BTCUSD",1643932120545,0.12825965,37087.0,37085.0,0.769706]
["bitfinex","BTCUSD",1643932120850,0.14760565,37087.0,37085.0,0.5]
["bitfinex","BTCUSD",1643932121848,0.35673021,37087.0,37085.0,0.5]
["bitfinex","BTCUSD",1643932123048,0.30673021,37087.0,37085.0,0.5]
["bitfinex","BTCUSD",1643932123292,0.35640562,37087.0,37084.0,0.134855]
["bitfinex","BTCUSD",1643932123494,0.30673021,37087.0,37084.0,0.134855]
["bitfinex","BTCUSD",1643932123795,0.04967541,37085.0,37080.0,0.134881]
["bitfinex","BTCUSD",1643932123997,0.04967541,37082.0,37080.0,0.134881]
["bitfinex","BTCUSD",1643932124193,0.04967541,37082.0,37080.0,0.486942]
["bitfinex","BTCUSD",1643932124897,0.84357958,37082.0,37078.0,0.00072308]
["bitfinex","BTCUSD",1643932125096,0.50057157,37082.0,37077.0,0.134888]
["bitfinex","BTCUSD",1643932125296,0.45089616,37082.0,37078.0,0.00072309]
["bitfinex","BTCUSD",1643932125494,0.09091531,37081.0,37078.0,0.00072309]
["bitfinex","BTCUSD",1643932125895,0.04967541,37079.0,37078.0,0.35278409]
["bitfinex","BTCUSD",1643932126297,0.04967541,37079.0,37078.0,0.352061]
["bitfinex","BTCUSD",1643932126696,0.82469655,37082.0,37078.0,0.352061]
["bitfinex","BTCUSD",1643932126697,0.26133983,37080.0,37078.0,0.352061]
["bitfinex","BTCUSD",1643932126955,0.26133983,37080.0,37077.0,0.13561112]
["bitfinex","BTCUSD",1643932126956,0.352061,37079.0,37077.0,0.13561112]
["bitfinex","BTCUSD",1643932127549,0.26133983,37080.0,37075.0,0.7986726]
["bitfinex","BTCUSD",1643932127749,0.09697346,37078.0,37076.0,0.00072313]
["bitfinex","BTCUSD",1643932127949,0.719346,37077.0,37076.0,0.00072313]
["bitfinex","BTCUSD",1643932128751,0.719346,37077.0,37075.0,0.7312176]
["bitfinex","BTCUSD",1643932129049,0.719346,37077.0,37075.0,0.73194075]
["bitfinex","BTCUSD",1643932129949,0.719346,37077.0,37075.0,0.7312176]
["bitfinex","BTCUSD",1643932130149,0.719346,37077.0,37075.0,0.7262176]
["bitfinex","BTCUSD",1643932130548,0.019346,37077.0,37075.0,0.7262176]
["bitfinex","BTCUSD",1643932131395,0.019346,37077.0,37069.0,0.06818116]
["bitfinex","BTCUSD",1643932131396,1.1,37075.0,37069.0,0.06818116]
["bitfinex","BTCUSD",1643932131596,1.1,37075.0,37064.0,0.018591]
["bitfinex","BTCUSD",1643932131597,0.05,37070.0,37064.0,0.018591]
["bitfinex","BTCUSD",1643932131895,1.052061,37073.0,37072.0,0.02139787]
["bitfinex","BTCUSD",1643932132097,1.7929655,37073.0,37072.0,0.01050957]
["bitfinex","BTCUSD",1643932132294,1.7929655,37073.0,37059.0,0.17242333]
["bitfinex","BTCUSD",1643932132295,0.019346,37071.0,37059.0,0.17242333]
["bitfinex","BTCUSD",1643932132494,0.07714443,37060.0,37059.0,0.00021201]
["bitfinex","BTCUSD",1643932132694,0.07714443,37060.0,37059.0,0.352061]
["bitfinex","BTCUSD",1643932133096,0.07714443,37060.0,37059.0,0.40227301]
["bitfinex","BTCUSD",1643932133297,0.3456045,37068.0,37059.0,0.40227301]
["bitfinex","BTCUSD",1643932133499,0.3456045,37068.0,37059.0,0.11768901]
["bitfinex","BTCUSD",1643932133500,0.352061,37067.0,37059.0,0.11768901]
["bitfinex","BTCUSD",1643932133697,0.33078622,37066.0,37059.0,0.06768901]
["bitfinex","BTCUSD",1643932134098,0.067481,37069.0,37062.0,0.05]
["bitfinex","BTCUSD",1643932134304,0.02139787,37073.0,37059.0,0.06768901]
["bitfinex","BTCUSD",1643932134305,0.25247944,37073.0,37069.0,0.09078612]
["bitfinex","BTCUSD",1643932134549,0.25247944,37073.0,37072.0,1.102061]
["bitfinex","BTCUSD",1643932134550,0.02139787,37073.0,37072.0,1.102061]
["bitfinex","BTCUSD",1643932134752,0.23108157,37081.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932134753,0.352061,37081.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932134945,0.23108157,37082.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932134946,0.019346,37082.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932135145,0.3511716,37082.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932135546,0.3511716,37082.0,37077.0,0.54604313]
["bitfinex","BTCUSD",1643932135746,0.3318256,37082.0,37078.0,0.05]
["bitfinex","BTCUSD",1643932135945,0.07722197,37080.0,37079.0,0.352061]
["bitfinex","BTCUSD",1643932136551,0.47722197,37080.0,37079.0,0.352061]
["bitfinex","BTCUSD",1643932136949,0.47722197,37080.0,37078.0,0.05]
["bitfinex","BTCUSD",1643932137148,0.352061,37079.0,37078.0,0.05]
["bitfinex","BTCUSD",1643932137549,0.07722197,37080.0,37078.0,0.05]
["bitfinex","BTCUSD",1643932138592,0.07722197,37080.0,37079.0,0.352061]
["bitfinex","BTCUSD",1643932139493,0.42722197,37080.0,37079.0,0.352061]
["bitfinex","BTCUSD",1643932139693,0.42722197,37080.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932139896,0.352061,37079.0,37077.0,0.47860213]
["bitfinex","BTCUSD",1643932140293,0.352061,37079.0,37072.0,0.00071959]
["bitfinex","BTCUSD",1643932140294,0.7,37078.0,37072.0,0.00071959]
["bitfinex","BTCUSD",1643932140500,0.019346,37077.0,37072.0,0.00071959]
["bitfinex","BTCUSD",1643932140696,1.2705087,37073.0,37072.0,0.00071959]
["bitfinex","BTCUSD",1643932140894,0.019346,37072.0,37068.0,0.01961208]
["bitfinex","BTCUSD",1643932141297,0.23783037,37071.0,37068.0,0.01961208]
["bitfinex","BTCUSD",1643932141949,0.09312896,37070.0,37065.0,0.01854344]
["bitfinex","BTCUSD",1643932142146,0.09312896,37070.0,37068.0,0.00071967]
["bitfinex","BTCUSD",1643932142345,0.802061,37069.0,37068.0,0.00071967]
["bitfinex","BTCUSD",1643932143151,0.802061,37069.0,37065.0,0.08601144]
["bitfinex","BTCUSD",1643932143348,0.802061,37069.0,37067.0,0.00071969]
["bitfinex","BTCUSD",1643932144350,0.802061,37069.0,37067.0,0.05]
["bitfinex","BTCUSD",1643932144351,0.352061,37069.0,37067.0,0.05]
["bitfinex","BTCUSD",1643932144551,0.52833,37080.0,37067.0,0.05]
["bitfinex","BTCUSD",1643932144552,0.231017,37076.0,37068.0,0.352061]
["bitfinex","BTCUSD",1643932144748,0.352061,37075.0,37067.0,0.05]
["bitfinex","BTCUSD",1643932144948,0.28877124,37079.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932145155,0.29862928,37076.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932145352,0.07637729,37074.0,37071.0,0.19403247]
["bitfinex","BTCUSD",1643932145551,0.019346,37073.0,37071.0,0.19403247]
["bitfinex","BTCUSD",1643932145795,0.019346,37073.0,37071.0,0.00071962]
["bitfinex","BTCUSD",1643932146796,0.29862928,37076.0,37070.0,0.2865686]
["bitfinex","BTCUSD",1643932146996,0.29862928,37076.0,37070.0,0.28728823]
["bitfinex","BTCUSD",1643932147196,0.29862928,37076.0,37070.0,0.21983123]
["bitfinex","BTCUSD",1643932147397,0.29862928,37076.0,37070.0,0.00071963]
["bitfinex","BTCUSD",1643932147597,0.352061,37075.0,37070.0,0.00071963]
["bitfinex","BTCUSD",1643932147803,0.352061,37075.0,37070.0,0.11817563]
["bitfinex","BTCUSD",1643932148002,0.352061,37075.0,37071.0,0.05]
["bitfinex","BTCUSD",1643932148199,0.07708457,37074.0,37071.0,0.05071962]
["bitfinex","BTCUSD",1643932148499,0.07708457,37074.0,37071.0,0.00071962]
["bitfinex","BTCUSD",1643932148698,0.07708457,37074.0,37071.0,0.05071962]
["bitfinex","BTCUSD",1643932148899,0.07708457,37074.0,37072.0,0.05]
["bitfinex","BTCUSD",1643932149199,0.702061,37073.0,37069.0,0.05]
["bitfinex","BTCUSD",1643932149455,0.702061,37073.0,37071.0,0.00071961]
["bitfinex","BTCUSD",1643932149456,0.35,37073.0,37071.0,0.00071961]
["bitfinex","BTCUSD",1643932150148,1.3416018,37072.0,37071.0,0.00071961]
["bitfinex","BTCUSD",1643932150352,1.3416018,37072.0,37068.0,0.05]
["bitfinex","BTCUSD",1643932150647,1.3416018,37072.0,37065.0,0.00021201]
["bitfinex","BTCUSD",1643932150648,0.374346,37069.0,37066.0,0.067466]
["bitfinex","BTCUSD",1643932150848,0.355,37069.0,37067.0,0.045]
["bitfinex","BTCUSD",1643932151048,0.352061,37068.0,37066.0,0.067466]
["bitfinex","BTCUSD",1643932151549,0.22300907,37068.0,37065.0,0.00021201]
["bitfinex","BTCUSD",1643932151748,0.22300907,37068.0,37066.0,0.352061]
["bitfinex","BTCUSD",1643932152049,0.78965867,37066.0,37065.0,0.00071972]
["bitfinex","BTCUSD",1643932152249,0.78965867,37066.0,37065.0,0.00093173]
["bitfinex","BTCUSD",1643932152449,1.14171967,37066.0,37065.0,0.00093173]
["bitfinex","BTCUSD",1643932152851,1.14171967,37066.0,37065.0,0.00021201]
["bitfinex","BTCUSD",1643932153051,1.14171967,37066.0,37064.0,0.02153431]
["bitfinex","BTCUSD",1643932153301,0.357061,37065.0,37064.0,0.02153431]
["bitfinex","BTCUSD",1643932153501,0.005,37065.0,37064.0,0.02153431]
["bitfinex","BTCUSD",1643932153901,0.005,37065.0,37064.0,0.02081456]
["bitfinex","BTCUSD",1643932154101,0.005,37065.0,37064.0,0.045]
["bitfinex","BTCUSD",1643932154300,0.355,37065.0,37064.0,0.045]
["bitfinex","BTCUSD",1643932154700,0.355,37065.0,37064.0,0.00021201]
["bitfinex","BTCUSD",1643932155104,0.355,37065.0,37061.0,0.00021201]
["bitfinex","BTCUSD",1643932155304,0.355,37065.0,37062.0,0.352061]
["bitfinex","BTCUSD",1643932155305,0.505,37063.0,37062.0,0.352061]
["bitfinex","BTCUSD",1643932155502,0.5,37063.0,37062.0,0.352061]
["bitfinex","BTCUSD",1643932155716,0.5,37063.0,37062.0,0.11691413]
["bitfinex","BTCUSD",1643932155717,1.19891,37063.0,37062.0,0.11691413]
["bitfinex","BTCUSD",1643932155910,0.60894301,37062.0,37060.0,0.00021201]
["bitfinex","BTCUSD",1643932156304,0.60894301,37062.0,37059.0,0.01934662]
["bitfinex","BTCUSD",1643932156305,0.005,37061.0,37059.0,0.01934662]
["bitfinex","BTCUSD",1643932156506,0.954326,37060.0,37059.0,0.02006646]
["bitfinex","BTCUSD",1643932156705,0.954326,37060.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932156706,0.32872314,37058.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932156950,1.18107525,37057.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932157143,1.17492318,37057.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932157345,0.357206,37057.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932157545,0.67046233,37057.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932157744,0.357206,37057.0,37056.0,0.01919135]
["bitfinex","BTCUSD",1643932158145,0.357206,37057.0,37054.0,0.00021201]
["bitfinex","BTCUSD",1643932158351,0.005,37057.0,37053.0,0.25236509]
["bitfinex","BTCUSD",1643932158546,0.24670003,37054.0,37053.0,0.25236509]
["bitfinex","BTCUSD",1643932158746,0.29657826,37057.0,37053.0,0.60457109]
["bitfinex","BTCUSD",1643932158946,0.29657826,37057.0,37054.0,0.352206]
["bitfinex","BTCUSD",1643932159145,0.29657826,37057.0,37054.0,0.35241801]
["bitfinex","BTCUSD",1643932159346,0.29657826,37057.0,37054.0,0.00021201]
["bitfinex","BTCUSD",1643932159547,0.29657826,37057.0,37054.0,0.352206]
["bitfinex","BTCUSD",1643932159747,0.29657826,37057.0,37055.0,0.05]
["bitfinex","BTCUSD",1643932159947,0.09688081,37056.0,37055.0,0.05]
["bitfinex","BTCUSD",1643932160347,0.09688081,37056.0,37055.0,0.40241801]
["bitfinex","BTCUSD",1643932160995,0.09688081,37056.0,37055.0,0.35241801]
["bitfinex","BTCUSD",1643932161392,0.09688081,37056.0,37055.0,0.352206]
["bitfinex","BTCUSD",1643932161792,0.09688081,37056.0,37055.0,0.35241801]
["bitfinex","BTCUSD",1643932162394,0.09688081,37056.0,37055.0,0.00021201]
["bitfinex","BTCUSD",1643932162592,0.09688081,37056.0,37054.0,0.00071635]
["bitfinex","BTCUSD",1643932162793,0.09688081,37056.0,37054.0,0.35292235]
["bitfinex","BTCUSD",1643932163092,0.09688081,37056.0,37054.0,0.00071635]
["bitfinex","BTCUSD",1643932163295,0.31128708,37059.0,37054.0,0.00071635]
["bitfinex","BTCUSD",1643932163296,0.31128708,37059.0,37055.0,0.35]
["bitfinex","BTCUSD",1643932163498,0.31128708,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932163900,0.30734671,37058.0,37056.0,0.00021201]
["bitfinex","BTCUSD",1643932164094,0.31128708,37059.0,37056.0,0.00021201]
["bitfinex","BTCUSD",1643932164296,0.31128708,37059.0,37055.0,0.00071632]
["bitfinex","BTCUSD",1643932164550,0.34501798,37058.0,37055.0,0.00071632]
["bitfinex","BTCUSD",1643932164749,0.34501798,37058.0,37055.0,0.00021201]
["bitfinex","BTCUSD",1643932165051,0.34501798,37058.0,37055.0,0.00092833]
["bitfinex","BTCUSD",1643932165248,0.34501798,37058.0,37055.0,0.00071632]
["bitfinex","BTCUSD",1643932165648,0.65561183,37058.0,37055.0,0.00071632]
["bitfinex","BTCUSD",1643932165851,0.09069798,37058.0,37055.0,0.00071632]
["bitfinex","BTCUSD",1643932166068,0.04627626,37059.0,37053.0,0.06769901]
["bitfinex","BTCUSD",1643932166253,0.04627626,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932166451,0.35422549,37065.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932166653,0.25432,37064.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932166850,0.25432,37063.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932167050,0.25432,37063.0,37059.0,0.20615551]
["bitfinex","BTCUSD",1643932167251,0.09534213,37062.0,37059.0,0.20615551]
["bitfinex","BTCUSD",1643932167451,0.25432,37061.0,37059.0,0.27363251]
["bitfinex","BTCUSD",1643932167851,0.25432,37061.0,37059.0,0.067477]
["bitfinex","BTCUSD",1643932168699,0.30811756,37060.0,37058.0,0.00021201]
["bitfinex","BTCUSD",1643932168899,0.30811756,37060.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932169099,0.25432,37061.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932169100,0.25432,37061.0,37059.0,0.05]
["bitfinex","BTCUSD",1643932169298,0.25432,37061.0,37058.0,0.11769501]
["bitfinex","BTCUSD",1643932169497,0.25432,37061.0,37058.0,0.05021201]
["bitfinex","BTCUSD",1643932169698,0.34770966,37060.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932169911,0.37497948,37062.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932169912,0.56656894,37059.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932170100,0.25432,37059.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932170298,0.25432,37059.0,37057.0,0.00071628]
["bitfinex","BTCUSD",1643932170699,0.25432,37059.0,37055.0,0.05021201]
["bitfinex","BTCUSD",1643932170700,0.25432,37059.0,37056.0,0.00021201]
["bitfinex","BTCUSD",1643932170898,0.25432,37059.0,37056.0,0.13588831]
["bitfinex","BTCUSD",1643932171202,0.25432,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643932171399,0.25432,37059.0,37058.0,0.05]
["bitfinex","BTCUSD",1643932171599,0.37497948,37062.0,37058.0,0.402245]
["bitfinex","BTCUSD",1643932171798,0.25432,37061.0,37058.0,0.00021201]
["bitfinex","BTCUSD",1643932172049,0.56613426,37061.0,37058.0,0.00021201]
["bitfinex","BTCUSD",1643932172249,0.56613426,37061.0,37057.0,0.05092829]
["bitfinex","BTCUSD",1643932172647,0.56613426,37061.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932173048,0.32100133,37059.0,37057.0,0.00092829]
["bitfinex","BTCUSD",1643932173252,0.57532133,37059.0,37058.0,0.067485]
["bitfinex","BTCUSD",1643932173447,0.57532133,37059.0,37058.0,0.06769701]
["bitfinex","BTCUSD",1643932174249,0.25432,37059.0,37058.0,0.06769701]
["bitfinex","BTCUSD",1643932174450,0.25432,37059.0,37058.0,0.11769701]
["bitfinex","BTCUSD",1643932174650,0.37497948,37062.0,37058.0,0.117485]
["bitfinex","BTCUSD",1643932174849,0.25432,37061.0,37058.0,0.16769701]
["bitfinex","BTCUSD",1643932175054,0.56425235,37061.0,37058.0,0.11769701]
["bitfinex","BTCUSD",1643932175250,0.59584897,37061.0,37058.0,0.00021201]
["bitfinex","BTCUSD",1643932175451,0.9102992,37061.0,37057.0,0.00071629]
["bitfinex","BTCUSD",1643932175695,0.9102992,37061.0,37057.0,0.00071628]
["bitfinex","BTCUSD",1643932176401,0.59584897,37061.0,37057.0,0.00071628]
["bitfinex","BTCUSD",1643932176596,0.91452094,37061.0,37057.0,0.00071628]
["bitfinex","BTCUSD",1643932176795,0.31415461,37056.0,37055.0,0.00021201]
["bitfinex","BTCUSD",1643932176996,0.39553064,37056.0,37055.0,0.352245]
["bitfinex","BTCUSD",1643932177395,0.39553064,37056.0,37055.0,0.35245701]
["bitfinex","BTCUSD",1643932178398,0.39553064,37056.0,37055.0,0.00021201]
["bitfinex","BTCUSD",1643932178399,0.78137061,37056.0,37055.0,0.00021201]
["bitfinex","BTCUSD",1643932178597,0.78137061,37056.0,37054.0,0.05092836]
["bitfinex","BTCUSD",1643932178598,0.98569061,37056.0,37054.0,0.05092836]
["bitfinex","BTCUSD",1643932178902,1.24553877,37055.0,37054.0,0.00092836]
["bitfinex","BTCUSD",1643932179099,1.24553877,37055.0,37052.0,0.00021201]
["bitfinex","BTCUSD",1643932179299,0.25432,37054.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932179547,0.57892885,37054.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932179846,0.32460885,37054.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932180055,0.77460885,37054.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932180246,0.70812403,37056.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932180546,0.70812403,37056.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932180547,0.39553064,37056.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932181146,0.39520587,37056.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932181366,0.39520587,37056.0,37053.0,0.067498]
["bitfinex","BTCUSD",1643932181550,0.39520587,37056.0,37053.0,0.06771001]
["bitfinex","BTCUSD",1643932181748,0.39520587,37056.0,37053.0,0.06842638]
["bitfinex","BTCUSD",1643932182250,0.63948495,37055.0,37053.0,0.00092838]
["bitfinex","BTCUSD",1643932182451,0.319779,37054.0,37053.0,0.00092838]
["bitfinex","BTCUSD",1643932182651,0.319779,37054.0,37053.0,0.00071637]
["bitfinex","BTCUSD",1643932182850,0.319779,37054.0,37052.0,0.00021201]
["bitfinex","BTCUSD",1643932183050,0.319779,37054.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932183307,0.86468285,37053.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932183502,1.51529983,37053.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932183699,1.26900285,37053.0,37052.0,0.00071639]
["bitfinex","BTCUSD",1643932184102,0.75,37053.0,37051.0,0.0007164]
["bitfinex","BTCUSD",1643932184298,1.021835,37052.0,37051.0,0.0007164]
["bitfinex","BTCUSD",1643932184699,1.121835,37052.0,37051.0,0.0007164]
["bitfinex","BTCUSD",1643932185099,1.75791548,37052.0,37051.0,0.0007164]
["bitfinex","BTCUSD",1643932185301,1.75791548,37052.0,37050.0,0.00071642]
["bitfinex","BTCUSD",1643932185501,1.07619214,37051.0,37050.0,0.00071642]
["bitfinex","BTCUSD",1643932185699,1.38051214,37051.0,37050.0,0.00071642]
["bitfinex","BTCUSD",1643932186301,0.43051214,37051.0,37050.0,0.00071642]
["bitfinex","BTCUSD",1643932186501,0.51036611,37050.0,37046.0,0.00021201]
["bitfinex","BTCUSD",1643932186706,0.51036611,37050.0,37049.0,0.00071644]
["bitfinex","BTCUSD",1643932186707,0.76744611,37050.0,37049.0,0.00071644]
["bitfinex","BTCUSD",1643932186957,1.55249028,37050.0,37049.0,0.00071644]
["bitfinex","BTCUSD",1643932187148,1.95249028,37050.0,37049.0,0.00018905]
["bitfinex","BTCUSD",1643932187348,2.0518617,37050.0,37049.0,0.00018905]
["bitfinex","BTCUSD",1643932187548,2.1018617,37050.0,37042.0,0.00021201]
["bitfinex","BTCUSD",1643932187749,2.1018617,37050.0,37041.0,0.01]
["bitfinex","BTCUSD",1643932187750,0.61051732,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643932187949,0.95548709,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643932188352,1.10548709,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643932188549,1.10548709,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932189152,0.75510848,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932189551,0.75510848,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932190153,0.75510848,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932190549,0.75510848,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932190996,0.50394139,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932191396,0.50394139,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932191397,0.3542344,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932191796,0.3542344,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932192596,0.3542344,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932192796,0.3542344,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932193802,0.3542344,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932193998,0.7042344,37042.0,37041.0,0.005]
["bitfinex","BTCUSD",1643932194200,0.3542344,37042.0,37041.0,0.00521201]
["bitfinex","BTCUSD",1643932194452,1.0542344,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932194653,0.3542344,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932194847,0.7542344,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932195049,0.3042344,37042.0,37041.0,0.00068279]
["bitfinex","BTCUSD",1643932195448,0.3042344,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932196251,0.0999144,37042.0,37041.0,0.00068279]
["bitfinex","BTCUSD",1643932196450,0.0999144,37042.0,37041.0,0.35304479]
["bitfinex","BTCUSD",1643932196649,0.57255513,37052.0,37041.0,0.3532568]
["bitfinex","BTCUSD",1643932196850,0.05,37051.0,37041.0,0.0508948]
["bitfinex","BTCUSD",1643932197054,0.49724965,37045.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932197255,0.82983999,37045.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932197452,0.82983999,37045.0,37044.0,0.00071389]
["bitfinex","BTCUSD",1643932197654,0.9774465,37045.0,37044.0,0.00071389]
["bitfinex","BTCUSD",1643932198057,0.30190851,37045.0,37044.0,0.00071389]
["bitfinex","BTCUSD",1643932198310,0.204302,37045.0,37044.0,0.05071389]
["bitfinex","BTCUSD",1643932198501,0.22982188,37055.0,37044.0,0.59563323]
["bitfinex","BTCUSD",1643932198702,0.204302,37050.0,37047.0,0.05]
["bitfinex","BTCUSD",1643932198900,0.204302,37050.0,37045.0,0.00021201]
["bitfinex","BTCUSD",1643932199099,0.24197065,37049.0,37045.0,0.00021201]
["bitfinex","BTCUSD",1643932199300,0.24197065,37049.0,37044.0,0.24327123]
["bitfinex","BTCUSD",1643932199803,0.09440122,37045.0,37044.0,0.24327123]
["bitfinex","BTCUSD",1643932200001,0.09440122,37045.0,37044.0,0.59542122]
["bitfinex","BTCUSD",1643932200302,0.09440122,37045.0,37044.0,0.402362]
["bitfinex","BTCUSD",1643932200702,0.204302,37048.0,37043.0,0.00021201]
["bitfinex","BTCUSD",1643932200902,0.24197065,37049.0,37043.0,0.38087785]
["bitfinex","BTCUSD",1643932201101,0.24197065,37049.0,37043.0,0.11822292]
["bitfinex","BTCUSD",1643932201303,0.23977799,37049.0,37043.0,0.11843493]
["bitfinex","BTCUSD",1643932201701,0.23977799,37049.0,37043.0,0.06843493]
["bitfinex","BTCUSD",1643932201952,0.08138996,37047.0,37045.0,0.22105871]
["bitfinex","BTCUSD",1643932202149,0.08138996,37047.0,37045.0,0.27105871]
["bitfinex","BTCUSD",1643932202550,0.08138996,37047.0,37045.0,0.27127072]
["bitfinex","BTCUSD",1643932203151,0.08138996,37047.0,37045.0,0.00021201]
["bitfinex","BTCUSD",1643932203354,0.08138996,37047.0,37044.0,0.0009259]
["bitfinex","BTCUSD",1643932203355,0.204302,37046.0,37044.0,0.0009259]
["bitfinex","BTCUSD",1643932203753,0.204302,37046.0,37044.0,0.00071389]
["bitfinex","BTCUSD",1643932204151,0.64937695,37045.0,37044.0,0.00071389]
["bitfinex","BTCUSD",1643932204353,0.85367895,37045.0,37042.0,0.00021201]
["bitfinex","BTCUSD",1643932204553,0.29937695,37045.0,37043.0,0.00071392]
["bitfinex","BTCUSD",1643932204753,0.29937695,37045.0,37043.0,0.05071392]
["bitfinex","BTCUSD",1643932204956,0.29937695,37045.0,37044.0,0.352362]
["bitfinex","BTCUSD",1643932205352,0.29937695,37045.0,37044.0,0.40257401]
["bitfinex","BTCUSD",1643932205554,0.29937695,37045.0,37044.0,0.05021201]
["bitfinex","BTCUSD",1643932205797,0.29937695,37045.0,37044.0,0.00021201]
["bitfinex","BTCUSD",1643932205998,0.08138996,37047.0,37044.0,0.352362]
["bitfinex","BTCUSD",1643932206504,0.08138996,37047.0,37044.0,0.00021201]
["bitfinex","BTCUSD",1643932206700,0.08138996,37047.0,37043.0,0.00092593]
["bitfinex","BTCUSD",1643932206900,0.08138996,37047.0,37043.0,0.00021201]
["bitfinex","BTCUSD",1643932207100,0.08138996,37047.0,37044.0,0.0007139]
["bitfinex","BTCUSD",1643932207301,0.204302,37046.0,37044.0,0.0007139]
["bitfinex","BTCUSD",1643932207700,0.254302,37046.0,37044.0,0.0007139]
["bitfinex","BTCUSD",1643932208099,0.05,37046.0,37042.0,0.00021201]
["bitfinex","BTCUSD",1643932208300,0.23138996,37047.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932208506,0.23138996,37047.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932208703,0.204302,37046.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932208902,0.08138996,37047.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932208903,0.08138996,37047.0,37043.0,0.22957687]
["bitfinex","BTCUSD",1643932209101,0.08138996,37047.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932209304,0.08138996,37047.0,37042.0,0.06772801]
["bitfinex","BTCUSD",1643932209565,0.08138996,37047.0,37043.0,0.35307591]
["bitfinex","BTCUSD",1643932209762,0.08138996,37047.0,37043.0,0.05092592]
["bitfinex","BTCUSD",1643932210174,0.08138996,37047.0,37043.0,0.00092592]
["bitfinex","BTCUSD",1643932210362,0.08138996,37047.0,37043.0,0.00021201]
["bitfinex","BTCUSD",1643932210664,0.13138996,37047.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932210863,0.13138996,37047.0,37043.0,0.00092592]
["bitfinex","BTCUSD",1643932211062,0.60000793,37046.0,37043.0,0.00092592]
["bitfinex","BTCUSD",1643932211266,0.204302,37045.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932211465,1.24924609,37044.0,37043.0,0.00071391]
["bitfinex","BTCUSD",1643932211665,1.18673454,37043.0,37042.0,0.00021201]
["bitfinex","BTCUSD",1643932211962,1.18673454,37043.0,37042.0,0.00071393]
["bitfinex","BTCUSD",1643932211963,1.52929693,37043.0,37042.0,0.00071393]
["bitfinex","BTCUSD",1643932212161,1.32499493,37043.0,37042.0,0.00092594]
["bitfinex","BTCUSD",1643932212766,1.600619,37043.0,37042.0,0.00021201]
["bitfinex","BTCUSD",1643932212965,1.600619,37043.0,37041.0,0.00137526]
["bitfinex","BTCUSD",1643932213199,1.30449452,37042.0,37041.0,0.00137526]
["bitfinex","BTCUSD",1643932213401,0.60449452,37042.0,37041.0,0.00137526]
["bitfinex","BTCUSD",1643932214004,0.60449452,37042.0,37041.0,0.00068279]
["bitfinex","BTCUSD",1643932214404,0.60449452,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932214804,1.30449452,37042.0,37041.0,0.0008948]
["bitfinex","BTCUSD",1643932215409,1.40449452,37042.0,37041.0,0.00068279]
["bitfinex","BTCUSD",1643932215608,1.1,37041.0,37040.0,0.0003867]
["bitfinex","BTCUSD",1643932215806,1.8488391,37041.0,37040.0,0.0003867]
["bitfinex","BTCUSD",1643932216008,1.7988391,37041.0,37040.0,0.0003867]
["bitfinex","BTCUSD",1643932216407,1.91638112,37041.0,37037.0,0.00021201]
["bitfinex","BTCUSD",1643932216608,1.91638112,37041.0,37036.0,0.00021201]
["bitfinex","BTCUSD",1643932216609,0.204302,37039.0,37036.0,0.00021201]
["bitfinex","BTCUSD",1643932216808,0.36126898,37038.0,37036.0,0.00021201]
["bitfinex","BTCUSD",1643932217052,1.22566296,37037.0,37036.0,0.00021201]
["bitfinex","BTCUSD",1643932217251,0.90394944,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932217454,1.4381225,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932217653,1.5881225,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932218253,1.3838205,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932218456,0.68417306,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932218655,0.804302,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932218854,0.654302,37036.0,37035.0,2.00021201]
["bitfinex","BTCUSD",1643932219057,0.9752863,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932219256,0.654302,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932219656,0.85,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932220056,1.054302,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932220255,1.154302,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932220700,0.95,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932221400,1.29560466,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932222199,1.49990666,37036.0,37035.0,2.05021201]
["bitfinex","BTCUSD",1643932224547,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932224748,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932226749,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932226948,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932227149,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932227347,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932227548,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932227752,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932229098,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932229297,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932230100,1.34560466,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932230399,1.54990666,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932231702,0.804302,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932232748,1.12450448,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932233550,1.77450448,37036.0,37035.0,1.4325646]
["bitfinex","BTCUSD",1643932233951,1.77450448,37036.0,37035.0,1.39979884]
["bitfinex","BTCUSD",1643932235808,1.12450448,37036.0,37035.0,1.39979884]
["bitfinex","BTCUSD",1643932236404,1.67450448,37036.0,37035.0,1.39979884]
["bitfinex","BTCUSD",1643932236602,0.97450448,37036.0,37035.0,1.39979884]
["bitfinex","BTCUSD",1643932236804,1.67450448,37036.0,37035.0,0.39872869]
["bitfinex","BTCUSD",1643932237803,1.82450448,37036.0,37035.0,0.39872869]
["bitfinex","BTCUSD",1643932238705,1.82450448,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932238706,0.654302,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932238907,0.45,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932239103,0.654302,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932239557,0.45,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932241462,1.15,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932241656,1.354302,37036.0,37035.0,0.44872869]
["bitfinex","BTCUSD",1643932241859,1.454302,37036.0,37035.0,0.39872869]
["bitfinex","BTCUSD",1643932242058,1.454302,37036.0,37035.0,1.14665758]
["bitfinex","BTCUSD",1643932242259,1.454302,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932242260,1.50393987,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932242860,1.454302,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932244715,1.71761765,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932244917,1.71761765,37036.0,37035.0,1.10753158]
["bitfinex","BTCUSD",1643932244918,0.45,37036.0,37035.0,1.10753158]
["bitfinex","BTCUSD",1643932245116,0.45,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932245316,1.204302,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932246117,1.43890479,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932247249,1.33460279,37036.0,37035.0,1.10753158]
["bitfinex","BTCUSD",1643932247650,1.33460279,37036.0,37035.0,1.05753158]
["bitfinex","BTCUSD",1643932247850,1.33460279,37036.0,37023.0,0.05]
["bitfinex","BTCUSD",1643932247851,0.971849,37034.0,37023.0,0.05]
["bitfinex","BTCUSD",1643932248051,0.971849,37034.0,37032.0,0.00021474]
["bitfinex","BTCUSD",1643932248052,1.26062024,37034.0,37032.0,0.00021474]
["bitfinex","BTCUSD",1643932248248,1.78924005,37033.0,37032.0,0.00021474]
["bitfinex","BTCUSD",1643932248449,0.88908651,37024.0,37023.0,0.3507001]
["bitfinex","BTCUSD",1643932248649,0.904302,37023.0,37022.0,0.00021474]
["bitfinex","BTCUSD",1643932248950,1.16682834,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932249153,1.37113034,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932249747,0.67113034,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932250148,1.02174624,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932250810,0.67113034,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932251207,1.70722239,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643932251514,1.70722239,37022.0,37018.0,0.00021474]
["bitfinex","BTCUSD",1643932251515,0.204302,37020.0,37018.0,0.00021474]
["bitfinex","BTCUSD",1643932251714,0.067585,37019.0,37017.0,0.00021474]
["bitfinex","BTCUSD",1643932251908,0.904302,37018.0,37017.0,0.00021474]
["bitfinex","BTCUSD",1643932252108,0.904302,37018.0,37014.0,0.00283751]
["bitfinex","BTCUSD",1643932252109,1.1077567,37018.0,37014.0,0.00283751]
["bitfinex","BTCUSD",1643932252309,1.02042731,37015.0,37014.0,0.00283751]
["bitfinex","BTCUSD",1643932252507,1.22472931,37015.0,37014.0,0.00305225]
["bitfinex","BTCUSD",1643932252709,1.22472931,37015.0,37014.0,0.00021474]
["bitfinex","BTCUSD",1643932253008,0.904302,37014.0,37013.0,0.02067176]
["bitfinex","BTCUSD",1643932253608,0.904302,37014.0,37013.0,0.0208865]
["bitfinex","BTCUSD",1643932253609,0.39326204,37014.0,37013.0,0.0208865]
["bitfinex","BTCUSD",1643932253809,0.39326204,37014.0,37005.0,0.27367341]
["bitfinex","BTCUSD",1643932253810,1.15,37012.0,37005.0,0.27367341]
["bitfinex","BTCUSD",1643932254013,0.05,37006.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932254233,0.05,37003.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932254460,0.75856094,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932254653,0.36670634,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932255254,0.22623861,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932256056,0.55058523,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932256256,0.22623861,37002.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932256563,0.05,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1643932256759,0.04967502,37005.0,37004.0,0.00032498]
["bitfinex","BTCUSD",1643932256957,0.04967502,37006.0,37004.0,0.00032498]
["bitfinex","BTCUSD",1643932257161,0.04967502,37006.0,37005.0,0.00032498]
["bitfinex","BTCUSD",1643932257356,0.27616295,37007.0,37005.0,0.00032498]
["bitfinex","BTCUSD",1643932257557,0.00074413,37009.0,37005.0,0.00032498]
["bitfinex","BTCUSD",1643932257758,0.00074413,37009.0,37008.0,0.00032498]
["bitfinex","BTCUSD",1643932257957,0.00074413,37009.0,37006.0,0.00032498]
["bitfinex","BTCUSD",1643932258704,0.66046043,37013.0,37008.0,0.00032498]
["bitfinex","BTCUSD",1643932258705,0.10377502,37013.0,37008.0,0.00032498]
["bitfinex","BTCUSD",1643932258907,0.27658086,37013.0,37012.0,0.00032498]
["bitfinex","BTCUSD",1643932259109,0.22248086,37013.0,37012.0,0.00032498]
["bitfinex","BTCUSD",1643932259311,0.22248086,37013.0,37012.0,0.95291498]
["bitfinex","BTCUSD",1643932259508,0.22248086,37013.0,37012.0,1.00291498]
["bitfinex","BTCUSD",1643932259705,0.22248086,37013.0,37012.0,0.24373044]
["bitfinex","BTCUSD",1643932260107,0.22248086,37013.0,37012.0,0.05032498]
["bitfinex","BTCUSD",1643932260605,0.22248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932260807,0.22248086,37013.0,37012.0,0.48291498]
["bitfinex","BTCUSD",1643932261005,0.22248086,37013.0,37012.0,0.74052472]
["bitfinex","BTCUSD",1643932261810,0.22248086,37013.0,37012.0,0.38793472]
["bitfinex","BTCUSD",1643932263670,0.22248086,37013.0,37012.0,0.38760974]
["bitfinex","BTCUSD",1643932263882,0.22248086,37013.0,37012.0,0.38793472]
["bitfinex","BTCUSD",1643932264474,0.27215588,37013.0,37012.0,0.38793472]
["bitfinex","BTCUSD",1643932264669,0.27215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932264872,0.22248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932265070,0.72215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932265272,0.67248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932265472,0.72215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932265907,0.27215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932266502,0.22248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932267110,0.62248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932267302,0.27215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932267503,0.22248086,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932271355,0.27215588,37013.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932271956,0.04967502,37021.0,37012.0,0.13032498]
["bitfinex","BTCUSD",1643932272160,0.54094429,37028.0,37012.0,0.53504654]
["bitfinex","BTCUSD",1643932272161,0.00074344,37014.0,37012.0,0.53504654]
["bitfinex","BTCUSD",1643932272360,0.00074344,37014.0,37013.0,1.533647]
["bitfinex","BTCUSD",1643932272557,0.5,37026.0,37015.0,0.08]
["bitfinex","BTCUSD",1643932272758,0.35026049,37031.0,37025.0,0.00032498]
["bitfinex","BTCUSD",1643932272957,0.22116966,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932273205,1.37102152,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932273406,1.07873934,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932274004,1.42873934,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932274204,1.07873934,37031.0,37028.0,0.00032498]
["bitfinex","BTCUSD",1643932274405,1.07873934,37031.0,37028.0,0.08032498]
["bitfinex","BTCUSD",1643932274606,1.02906432,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932274806,1.3940219,37031.0,37030.0,0.00032498]
["bitfinex","BTCUSD",1643932275310,1.44369692,37031.0,37029.0,0.08]
["bitfinex","BTCUSD",1643932276009,1.54369692,37031.0,37029.0,0.08]
["bitfinex","BTCUSD",1643932276210,0.94342157,37030.0,37029.0,0.08]
["bitfinex","BTCUSD",1643932276511,1.15,37029.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932276711,0.79967502,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932276953,1.19967502,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932277150,1.34967502,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932277554,1.36724202,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932277751,1.26724202,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932277952,0.79967502,37026.0,37025.0,0.01986825]
["bitfinex","BTCUSD",1643932278552,0.79967502,37026.0,37022.0,0.00021452]
["bitfinex","BTCUSD",1643932278753,0.23095776,37024.0,37021.0,0.00021452]
["bitfinex","BTCUSD",1643932278951,0.93095776,37024.0,37023.0,0.00032498]
["bitfinex","BTCUSD",1643932279152,0.93095776,37024.0,37021.0,0.00021452]
["bitfinex","BTCUSD",1643932279153,0.93095776,37024.0,37021.0,0.00032498]
["bitfinex","BTCUSD",1643932279453,0.79967502,37022.0,37021.0,0.00032498]
["bitfinex","BTCUSD",1643932279653,0.79967502,37022.0,37021.0,0.0005395]
["bitfinex","BTCUSD",1643932280056,1.18099008,37022.0,37021.0,0.0005395]
["bitfinex","BTCUSD",1643932280704,0.79967502,37022.0,37021.0,0.00032498]
["bitfinex","BTCUSD",1643932281806,0.04967502,37022.0,37021.0,0.00032498]
["bitfinex","BTCUSD",1643932283005,0.64967502,37022.0,37021.0,0.00032498]
["bitfinex","BTCUSD",1643932283206,0.64967502,37022.0,37019.0,0.0005395]
["bitfinex","BTCUSD",1643932283406,0.64967502,37022.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932283407,0.04967502,37020.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932283607,0.64967502,37018.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932283806,0.067569,37024.0,37016.0,0.08581556]
["bitfinex","BTCUSD",1643932284008,0.28918398,37029.0,37018.0,0.135112]
["bitfinex","BTCUSD",1643932284009,0.05036713,37020.0,37018.0,0.135112]
["bitfinex","BTCUSD",1643932284206,0.05036713,37020.0,37019.0,0.6041]
["bitfinex","BTCUSD",1643932284459,0.05036713,37020.0,37019.0,1.00669]
["bitfinex","BTCUSD",1643932284655,0.05036713,37020.0,37019.0,0.45690452]
["bitfinex","BTCUSD",1643932285054,0.04967502,37020.0,37019.0,0.52446352]
["bitfinex","BTCUSD",1643932286958,0.00069185,37021.0,37019.0,0.52446352]
["bitfinex","BTCUSD",1643932287255,0.00069185,37021.0,37020.0,0.35259]
["bitfinex","BTCUSD",1643932287455,0.37752449,37024.0,37020.0,0.35280452]
["bitfinex","BTCUSD",1643932287658,0.00069185,37022.0,37020.0,0.35280452]
["bitfinex","BTCUSD",1643932287959,0.44967502,37021.0,37020.0,0.0005395]
["bitfinex","BTCUSD",1643932288208,0.04967502,37021.0,37020.0,0.35280452]
["bitfinex","BTCUSD",1643932288505,0.04967502,37021.0,37020.0,0.40259]
["bitfinex","BTCUSD",1643932289006,0.04967502,37021.0,37020.0,0.35259]
["bitfinex","BTCUSD",1643932289210,1.13266816,37020.0,37019.0,0.00021452]
["bitfinex","BTCUSD",1643932289408,1.13266816,37020.0,37018.0,0.00021452]
["bitfinex","BTCUSD",1643932289605,0.79967502,37019.0,37018.0,0.00021452]
["bitfinex","BTCUSD",1643932289806,0.79967502,37019.0,37017.0,0.01919782]
["bitfinex","BTCUSD",1643932290205,1.08466702,37019.0,37017.0,0.01941234]
["bitfinex","BTCUSD",1643932290608,1.08466702,37019.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932290806,1.08466702,37019.0,37016.0,0.067567]
["bitfinex","BTCUSD",1643932291008,1.08466702,37019.0,37016.0,0.06789198]
["bitfinex","BTCUSD",1643932291009,0.39967502,37017.0,37016.0,0.06789198]
["bitfinex","BTCUSD",1643932291406,0.39967502,37017.0,37016.0,0.067567]
["bitfinex","BTCUSD",1643932291607,0.04967502,37017.0,37016.0,0.06789198]
["bitfinex","BTCUSD",1643932292454,0.00069189,37018.0,37016.0,0.06789198]
["bitfinex","BTCUSD",1643932292657,0.00069189,37018.0,37017.0,0.00032498]
["bitfinex","BTCUSD",1643932292854,0.00069189,37018.0,37017.0,0.0005395]
["bitfinex","BTCUSD",1643932293070,0.00069189,37018.0,37017.0,0.67429723]
["bitfinex","BTCUSD",1643932293260,0.00069189,37018.0,37017.0,0.72429723]
["bitfinex","BTCUSD",1643932293458,0.2311719,37026.0,37019.0,0.067549]
["bitfinex","BTCUSD",1643932293656,0.2311719,37026.0,37025.0,0.00032498]
["bitfinex","BTCUSD",1643932293855,0.2311719,37026.0,37020.0,0.05]
["bitfinex","BTCUSD",1643932294256,0.54717647,37027.0,37019.0,0.11776352]
["bitfinex","BTCUSD",1643932294455,0.54717647,37027.0,37020.0,0.02039537]
["bitfinex","BTCUSD",1643932294655,0.04967502,37021.0,37020.0,0.02039537]
["bitfinex","BTCUSD",1643932294855,0.04967502,37021.0,37020.0,0.37298537]
["bitfinex","BTCUSD",1643932295055,0.04967502,37021.0,37020.0,0.37331035]
["bitfinex","BTCUSD",1643932295256,0.00069185,37025.0,37020.0,0.37331035]
["bitfinex","BTCUSD",1643932295459,0.00069185,37025.0,37020.0,0.37298537]
["bitfinex","BTCUSD",1643932295713,0.00069185,37025.0,37024.0,0.75032498]
["bitfinex","BTCUSD",1643932295931,0.2311719,37032.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932296111,0.2311719,37032.0,37031.0,0.00032498]
["bitfinex","BTCUSD",1643932296313,0.2311719,37032.0,37031.0,0.00013427]
["bitfinex","BTCUSD",1643932296511,0.2311719,37033.0,37031.0,0.00013427]
["bitfinex","BTCUSD",1643932296711,0.48622064,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932296911,0.76250392,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932297111,0.81236965,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932297612,0.58119775,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932298612,0.25504874,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932298812,0.25504874,37033.0,37032.0,0.20394223]
["bitfinex","BTCUSD",1643932299213,0.25504874,37033.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932299458,0.53608637,37033.0,37030.0,0.117529]
["bitfinex","BTCUSD",1643932299654,0.04986573,37031.0,37030.0,0.117529]
["bitfinex","BTCUSD",1643932299854,0.33066325,37032.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932300054,0.33066325,37032.0,37031.0,0.00013427]
["bitfinex","BTCUSD",1643932300254,0.25504874,37033.0,37031.0,0.00013427]
["bitfinex","BTCUSD",1643932300654,0.25504874,37033.0,37030.0,0.25620822]
["bitfinex","BTCUSD",1643932300655,0.25504874,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932300856,0.04986573,37031.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932301257,0.04986573,37031.0,37030.0,0.117535]
["bitfinex","BTCUSD",1643932301454,0.04986573,37031.0,37030.0,0.11766927]
["bitfinex","BTCUSD",1643932301655,0.04986573,37031.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932306209,0.04986573,37031.0,37029.0,0.00013427]
["bitfinex","BTCUSD",1643932306809,0.2311719,37033.0,37029.0,0.00013427]
["bitfinex","BTCUSD",1643932307055,0.2311719,37034.0,37032.0,0.00013427]
["bitfinex","BTCUSD",1643932307753,0.9811719,37034.0,37033.0,0.00013427]
["bitfinex","BTCUSD",1643932308560,1.23953672,37034.0,37032.0,0.067535]
["bitfinex","BTCUSD",1643932308760,0.04986573,37033.0,37032.0,0.067535]
["bitfinex","BTCUSD",1643932309267,0.04986573,37033.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932309268,0.28103763,37033.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932309462,1.03103763,37029.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932309663,1.24986573,37029.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932309858,1.34986573,37029.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932310158,1.76967723,37029.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932310358,2.11669537,37029.0,37028.0,0.01823063]
["bitfinex","BTCUSD",1643932310807,0.067563,37026.0,37023.0,0.02159991]
["bitfinex","BTCUSD",1643932311007,0.98139791,37024.0,37023.0,0.02159991]
["bitfinex","BTCUSD",1643932311410,1.37443095,37024.0,37023.0,0.02159991]
["bitfinex","BTCUSD",1643932311711,0.817576,37023.0,37018.0,0.00021452]
["bitfinex","BTCUSD",1643932311913,0.817576,37023.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932311914,0.04986573,37019.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932312107,1.11045233,37018.0,37017.0,0.00021452]
["bitfinex","BTCUSD",1643932312309,1.21045233,37018.0,37011.0,0.00021452]
["bitfinex","BTCUSD",1643932312508,0.74986573,37012.0,37011.0,0.00021452]
["bitfinex","BTCUSD",1643932312707,0.74986573,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643932313207,0.04986573,37012.0,37011.0,0.05021452]
["bitfinex","BTCUSD",1643932313607,0.59986573,37012.0,37011.0,0.00021452]
["bitfinex","BTCUSD",1643932313908,0.59986573,37012.0,37010.0,0.44241452]
["bitfinex","BTCUSD",1643932314307,0.59986573,37012.0,37010.0,0.44254879]
["bitfinex","BTCUSD",1643932314757,0.59986573,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643932314956,0.04986573,37012.0,37011.0,0.05021452]
["bitfinex","BTCUSD",1643932315156,0.25330042,37015.0,37011.0,0.05021452]
["bitfinex","BTCUSD",1643932315359,0.05060904,37016.0,37014.0,0.00013427]
["bitfinex","BTCUSD",1643932315554,0.05060904,37016.0,37012.0,0.06791679]
["bitfinex","BTCUSD",1643932315756,0.05060904,37016.0,37012.0,0.06778252]
["bitfinex","BTCUSD",1643932315958,0.44986573,37013.0,37012.0,0.06778252]
["bitfinex","BTCUSD",1643932316456,0.73063384,37013.0,37012.0,0.06778252]
["bitfinex","BTCUSD",1643932317855,0.04986573,37013.0,37012.0,0.06778252]
["bitfinex","BTCUSD",1643932318311,0.04986573,37013.0,37009.0,0.00069546]
["bitfinex","BTCUSD",1643932318312,0.75,37012.0,37009.0,0.00069546]
["bitfinex","BTCUSD",1643932318510,1.19986573,37010.0,37009.0,0.00069546]
["bitfinex","BTCUSD",1643932318709,1.24986573,37010.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932318912,0.79986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932319108,1.03590525,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932319312,1.18590525,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932319913,1.25349925,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932320514,1.49405418,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932320911,1.59405418,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932325156,0.50349925,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932325360,0.43590525,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932327021,0.19986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932327421,0.79986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932327821,0.89986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932330854,0.19986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932331254,0.09986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932331454,0.54986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932331657,0.09986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932331855,0.19986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932332459,0.79986573,37008.0,37007.0,0.85390707]
["bitfinex","BTCUSD",1643932333899,0.79986573,37008.0,37007.0,0.85412061]
["bitfinex","BTCUSD",1643932334901,0.64986573,37008.0,37007.0,0.85412061]
["bitfinex","BTCUSD",1643932335107,0.04986573,37008.0,37007.0,0.85412061]
["bitfinex","BTCUSD",1643932335302,0.04986573,37010.0,37007.0,1.18062336]
["bitfinex","BTCUSD",1643932335501,0.33928375,37020.0,37007.0,1.18062336]
["bitfinex","BTCUSD",1643932335502,0.04986573,37014.0,37009.0,0.00013427]
["bitfinex","BTCUSD",1643932335702,0.00060541,37016.0,37009.0,0.32452403]
["bitfinex","BTCUSD",1643932335900,0.00060541,37016.0,37009.0,0.00034781]
["bitfinex","BTCUSD",1643932336103,0.28710747,37014.0,37009.0,0.00034781]
["bitfinex","BTCUSD",1643932336302,0.04986573,37012.0,37009.0,0.00034781]
["bitfinex","BTCUSD",1643932336702,0.04986573,37012.0,37010.0,0.35259]
["bitfinex","BTCUSD",1643932336962,0.04986573,37012.0,37010.0,0.35280354]
["bitfinex","BTCUSD",1643932337157,0.23724174,37014.0,37010.0,0.00034781]
["bitfinex","BTCUSD",1643932337356,0.04986573,37011.0,37010.0,0.05034781]
["bitfinex","BTCUSD",1643932337555,0.04986573,37011.0,37010.0,0.00034781]
["bitfinex","BTCUSD",1643932337760,0.04986573,37011.0,37010.0,0.00021354]
["bitfinex","BTCUSD",1643932337956,0.04986573,37011.0,37009.0,0.00021354]
["bitfinex","BTCUSD",1643932338156,0.30200437,37013.0,37009.0,0.00034025]
["bitfinex","BTCUSD",1643932338357,0.44986573,37010.0,37009.0,0.00012671]
["bitfinex","BTCUSD",1643932338759,0.44986573,37010.0,37009.0,0.00034025]
["bitfinex","BTCUSD",1643932339158,0.44986573,37010.0,37009.0,0.00021354]
["bitfinex","BTCUSD",1643932339459,0.44986573,37010.0,37008.0,0.05088051]
["bitfinex","BTCUSD",1643932339658,0.44986573,37010.0,37008.0,0.0507611]
["bitfinex","BTCUSD",1643932340261,0.44986573,37010.0,37008.0,0.05009413]
["bitfinex","BTCUSD",1643932340459,0.04986573,37010.0,37008.0,0.05009413]
["bitfinex","BTCUSD",1643932340706,0.04986573,37010.0,37009.0,0.00013427]
["bitfinex","BTCUSD",1643932340905,0.04986573,37010.0,37009.0,0.00034781]
["bitfinex","BTCUSD",1643932342208,0.0795797,37013.0,37009.0,0.00034781]
["bitfinex","BTCUSD",1643932342410,0.0795797,37013.0,37010.0,0.067572]
["bitfinex","BTCUSD",1643932342709,0.23724174,37014.0,37010.0,0.06778554]
["bitfinex","BTCUSD",1643932342912,0.04986573,37012.0,37010.0,0.06778554]
["bitfinex","BTCUSD",1643932343118,0.04986573,37011.0,37010.0,0.06778554]
["bitfinex","BTCUSD",1643932343711,0.04978559,37011.0,37010.0,0.06778554]
["bitfinex","BTCUSD",1643932343911,0.23724174,37014.0,37010.0,0.06799995]
["bitfinex","BTCUSD",1643932344110,0.23724174,37014.0,37013.0,0.00021441]
["bitfinex","BTCUSD",1643932344310,0.00018166,37012.0,37010.0,0.06778641]
["bitfinex","BTCUSD",1643932344558,0.00018166,37012.0,37010.0,0.06799995]
["bitfinex","BTCUSD",1643932344759,0.55,37011.0,37007.0,0.69204196]
["bitfinex","BTCUSD",1643932345062,0.00018166,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1643932345260,0.25112501,37022.0,37012.0,0.75]
["bitfinex","BTCUSD",1643932345463,0.1923543,37020.0,37019.0,0.55259]
["bitfinex","BTCUSD",1643932345662,0.01969513,37022.0,37020.0,0.75]
["bitfinex","BTCUSD",1643932345858,0.39701814,37035.0,37024.0,0.10456573]
["bitfinex","BTCUSD",1643932345859,0.23142988,37032.0,37024.0,0.10456573]
["bitfinex","BTCUSD",1643932346061,0.15373224,37035.0,37025.0,0.70213782]
["bitfinex","BTCUSD",1643932346062,0.23142988,37033.0,37025.0,0.70213782]
["bitfinex","BTCUSD",1643932346356,0.23142988,37033.0,37025.0,0.34954782]
["bitfinex","BTCUSD",1643932346559,0.23142988,37033.0,37026.0,0.067535]
["bitfinex","BTCUSD",1643932346758,0.23142988,37033.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932347561,0.23142988,37033.0,37027.0,0.29670683]
["bitfinex","BTCUSD",1643932347759,0.00070723,37032.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932348217,0.8,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932348419,1.25468237,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932348618,1.35442206,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932349315,1.67961481,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932349516,1.57987512,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932349718,1.34844524,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932349918,0.59844524,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932350121,0.22325249,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932351118,0.67325249,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932351621,0.90452258,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932352257,0.95452258,37028.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643932352454,0.95452258,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643932352654,0.05,37027.0,37025.0,0.25261]
["bitfinex","BTCUSD",1643932352854,0.04490228,37027.0,37026.0,0.00509772]
["bitfinex","BTCUSD",1643932353057,0.90452258,37028.0,37026.0,0.00509772]
["bitfinex","BTCUSD",1643932353660,0.90452258,37028.0,37024.0,0.067552]
["bitfinex","BTCUSD",1643932353661,0.27617237,37027.0,37024.0,0.067552]
["bitfinex","BTCUSD",1643932353864,0.27617237,37027.0,37022.0,0.02019377]
["bitfinex","BTCUSD",1643932353865,0.27624376,37025.0,37022.0,0.0237812]
["bitfinex","BTCUSD",1643932354258,0.23134148,37024.0,37022.0,0.0237812]
["bitfinex","BTCUSD",1643932354459,0.19757571,37024.0,37022.0,0.0237812]
["bitfinex","BTCUSD",1643932354760,0.74080949,37028.0,37022.0,0.3763712]
["bitfinex","BTCUSD",1643932354959,0.0007052,37025.0,37022.0,0.07114043]
["bitfinex","BTCUSD",1643932355159,0.04490228,37023.0,37022.0,0.07114043]
["bitfinex","BTCUSD",1643932355359,0.64019183,37028.0,37022.0,0.12623815]
["bitfinex","BTCUSD",1643932355806,0.04490228,37027.0,37022.0,0.12623815]
["bitfinex","BTCUSD",1643932356206,0.04490228,37027.0,37022.0,0.16000472]
["bitfinex","BTCUSD",1643932356207,0.01113571,37027.0,37022.0,0.16000472]
["bitfinex","BTCUSD",1643932356408,0.60642597,37028.0,37022.0,1.24679361]
["bitfinex","BTCUSD",1643932356608,0.01113571,37027.0,37024.0,0.03886429]
["bitfinex","BTCUSD",1643932356809,0.01113571,37027.0,37025.0,0.00358716]
["bitfinex","BTCUSD",1643932357108,0.58379511,37028.0,37025.0,0.00358716]
["bitfinex","BTCUSD",1643932357709,0.55002856,37028.0,37025.0,0.00358716]
["bitfinex","BTCUSD",1643932358113,0.55002856,37028.0,37026.0,1.08678889]
["bitfinex","BTCUSD",1643932358313,0.51626203,37028.0,37026.0,1.08678889]
["bitfinex","BTCUSD",1643932358508,0.51626203,37028.0,37021.0,0.02002618]
["bitfinex","BTCUSD",1643932358509,0.92138081,37028.0,37021.0,0.02002618]
["bitfinex","BTCUSD",1643932358709,0.34706644,37025.0,37021.0,0.02002618]
["bitfinex","BTCUSD",1643932358910,0.34706644,37029.0,37022.0,0.40259]
["bitfinex","BTCUSD",1643932359110,0.3316958,37033.0,37026.0,0.29722014]
["bitfinex","BTCUSD",1643932359111,0.70877264,37030.0,37026.0,0.29722014]
["bitfinex","BTCUSD",1643932359310,0.32793969,37030.0,37023.0,0.135089]
["bitfinex","BTCUSD",1643932359765,0.32864526,37030.0,37027.0,0.09964821]
["bitfinex","BTCUSD",1643932359962,0.29488059,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643932360161,0.29488059,37030.0,37027.0,0.14964821]
["bitfinex","BTCUSD",1643932360162,0.00070557,37030.0,37027.0,0.14964821]
["bitfinex","BTCUSD",1643932360564,0.31400734,37033.0,37027.0,0.14964821]
["bitfinex","BTCUSD",1643932360867,0.73181458,37035.0,37027.0,0.14964821]
["bitfinex","BTCUSD",1643932361063,0.00073222,37030.0,37028.0,0.22457802]
["bitfinex","BTCUSD",1643932361265,0.2849831,37034.0,37027.0,0.05]
["bitfinex","BTCUSD",1643932361465,0.2849831,37034.0,37027.0,0.067548]
["bitfinex","BTCUSD",1643932361466,0.30913756,37033.0,37027.0,0.067548]
["bitfinex","BTCUSD",1643932361665,0.30913756,37033.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932361865,0.40511878,37036.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932362070,0.469741,37037.0,37030.0,0.117535]
["bitfinex","BTCUSD",1643932362071,1.10771438,37037.0,37030.0,0.117535]
["bitfinex","BTCUSD",1643932362263,0.37135427,37037.0,37030.0,0.117535]
["bitfinex","BTCUSD",1643932362464,0.30845737,37036.0,37030.0,0.117535]
["bitfinex","BTCUSD",1643932362666,0.30845737,37036.0,37030.0,0.067535]
["bitfinex","BTCUSD",1643932362866,0.25535234,37032.0,37031.0,0.25696342]
["bitfinex","BTCUSD",1643932363065,0.66442002,37037.0,37031.0,0.25696342]
["bitfinex","BTCUSD",1643932363310,0.29499076,37036.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932363511,0.76442002,37037.0,37033.0,0.067535]
["bitfinex","BTCUSD",1643932363512,0.39306575,37037.0,37033.0,0.067535]
["bitfinex","BTCUSD",1643932363908,0.35930473,37037.0,37033.0,0.067535]
["bitfinex","BTCUSD",1643932364309,0.7873694,37038.0,37035.0,0.05]
["bitfinex","BTCUSD",1643932364512,0.44802514,37038.0,37035.0,0.05]
["bitfinex","BTCUSD",1643932364708,0.26984481,37038.0,37035.0,0.05]
["bitfinex","BTCUSD",1643932365110,0.23608382,37038.0,37035.0,0.05]
["bitfinex","BTCUSD",1643932365309,0.23608382,37038.0,37034.0,0.067535]
["bitfinex","BTCUSD",1643932365310,0.46238075,37038.0,37034.0,0.067535]
["bitfinex","BTCUSD",1643932365510,0.36227633,37036.0,37032.0,0.135063]
["bitfinex","BTCUSD",1643932365711,0.36227633,37036.0,37028.0,0.185078]
["bitfinex","BTCUSD",1643932365913,0.42851536,37036.0,37028.0,0.185078]
["bitfinex","BTCUSD",1643932366112,0.42851536,37036.0,37028.0,0.235078]
["bitfinex","BTCUSD",1643932366511,0.4869542,37036.0,37028.0,0.1]
["bitfinex","BTCUSD",1643932366711,0.067545,37035.0,37028.0,0.1]
["bitfinex","BTCUSD",1643932366964,0.067545,37035.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932367161,0.03378398,37035.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932367764,2.226e-05,37035.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932367963,2.226e-05,37035.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932367964,0.067554,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932368162,0.067554,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643932368362,0.03379228,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643932368764,0.38073667,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643932368961,0.34697486,37031.0,37025.0,0.05]
["bitfinex","BTCUSD",1643932369470,0.067561,37028.0,37026.0,0.00070685]
["bitfinex","BTCUSD",1643932369663,0.38074348,37028.0,37026.0,0.00070685]
["bitfinex","BTCUSD",1643932369863,0.03379909,37028.0,37026.0,0.00070685]
["bitfinex","BTCUSD",1643932370265,1.03054429,37027.0,37024.0,0.02152073]
["bitfinex","BTCUSD",1643932370462,1.03054429,37027.0,37025.0,0.00070687]
["bitfinex","BTCUSD",1643932370706,0.99678222,37027.0,37025.0,0.00070687]
["bitfinex","BTCUSD",1643932371311,0.96301827,37027.0,37025.0,0.00070687]
["bitfinex","BTCUSD",1643932371509,0.96301827,37027.0,37023.0,0.09863251]
["bitfinex","BTCUSD",1643932371709,0.96301827,37027.0,37024.0,0.00070689]
["bitfinex","BTCUSD",1643932372209,0.92925432,37027.0,37024.0,0.00070689]
["bitfinex","BTCUSD",1643932372809,0.89549037,37027.0,37022.0,0.63606598]
["bitfinex","BTCUSD",1643932373009,0.89549037,37027.0,37024.0,0.0007069]
["bitfinex","BTCUSD",1643932373410,0.86172642,37027.0,37024.0,0.0007069]
["bitfinex","BTCUSD",1643932374009,0.82796247,37027.0,37022.0,0.7253376]
["bitfinex","BTCUSD",1643932374210,0.82796247,37027.0,37024.0,0.0007069]
["bitfinex","BTCUSD",1643932374657,0.79419852,37027.0,37024.0,0.0007069]
["bitfinex","BTCUSD",1643932374857,0.79419852,37027.0,37024.0,0.1007069]
["bitfinex","BTCUSD",1643932375057,0.79419852,37027.0,37024.0,0.1]
["bitfinex","BTCUSD",1643932375256,0.79209498,37027.0,37024.0,0.0507069]
["bitfinex","BTCUSD",1643932375956,0.75833103,37027.0,37024.0,0.0507069]
["bitfinex","BTCUSD",1643932376360,0.75833103,37027.0,37024.0,0.05]
["bitfinex","BTCUSD",1643932376558,0.72456708,37027.0,37024.0,0.0507069]
["bitfinex","BTCUSD",1643932377158,0.6907984,37027.0,37024.0,0.0507069]
["bitfinex","BTCUSD",1643932377860,0.62882721,37030.0,37024.0,0.0507069]
["bitfinex","BTCUSD",1643932378059,0.71113216,37031.0,37025.0,0.06755]
["bitfinex","BTCUSD",1643932378520,0.34694439,37030.0,37025.0,0.06755]
["bitfinex","BTCUSD",1643932378925,0.61667872,37030.0,37026.0,0.00070686]
["bitfinex","BTCUSD",1643932379323,0.34694439,37030.0,37026.0,0.00070686]
["bitfinex","BTCUSD",1643932379621,0.70621538,37031.0,37026.0,0.00070686]
["bitfinex","BTCUSD",1643932379622,0.34694439,37029.0,37026.0,0.00070686]
["bitfinex","BTCUSD",1643932380022,0.34694439,37029.0,37025.0,0.06755]
["bitfinex","BTCUSD",1643932380222,0.34694439,37029.0,37026.0,0.00070686]
["bitfinex","BTCUSD",1643932380621,0.34694439,37029.0,37026.0,0.05070686]
["bitfinex","BTCUSD",1643932381224,0.34694439,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643932381429,0.34694439,37029.0,37026.0,0.05070686]
["bitfinex","BTCUSD",1643932382457,0.34694439,37029.0,37028.0,0.30305631]
["bitfinex","BTCUSD",1643932382656,0.34694439,37029.0,37028.0,0.35305631]
["bitfinex","BTCUSD",1643932382858,0.34694439,37029.0,37028.0,0.40305631]
["bitfinex","BTCUSD",1643932383061,0.34694439,37032.0,37028.0,0.75564631]
["bitfinex","BTCUSD",1643932383256,0.34694439,37033.0,37031.0,0.31945309]
["bitfinex","BTCUSD",1643932383455,0.34694439,37034.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932383656,0.34694439,37034.0,37031.0,0.26945309]
["bitfinex","BTCUSD",1643932383855,0.34694439,37034.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932384059,0.34694439,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932384256,0.34694439,37034.0,37031.0,0.23563151]
["bitfinex","BTCUSD",1643932384455,0.34694439,37034.0,37032.0,0.117534]
["bitfinex","BTCUSD",1643932384656,0.05,37035.0,37032.0,0.117534]
["bitfinex","BTCUSD",1643932384859,0.05,37035.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932384860,0.39712787,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932385057,0.45498251,37033.0,37032.0,0.05]
["bitfinex","BTCUSD",1643932385257,0.45498251,37033.0,37031.0,0.00070675]
["bitfinex","BTCUSD",1643932385474,0.95498251,37032.0,37031.0,0.00070675]
["bitfinex","BTCUSD",1643932385916,1.38488151,37032.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643932386115,0.3471508,37030.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932386514,0.40498251,37031.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932387116,0.45498251,37031.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932388319,0.40498251,37030.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932388519,0.34724794,37031.0,37029.0,0.68630401]
["bitfinex","BTCUSD",1643932388720,0.34724794,37031.0,37029.0,0.067545]
["bitfinex","BTCUSD",1643932388919,0.34724794,37031.0,37030.0,0.35259]
["bitfinex","BTCUSD",1643932389121,0.34724453,37031.0,37030.0,0.93492414]
["bitfinex","BTCUSD",1643932389327,0.34724453,37032.0,37030.0,0.93414299]
["bitfinex","BTCUSD",1643932389575,0.34724453,37031.0,37030.0,0.6617472]
["bitfinex","BTCUSD",1643932389772,0.34724453,37031.0,37030.0,0.75542406]
["bitfinex","BTCUSD",1643932390472,0.34724453,37031.0,37030.0,0.40283406]
["bitfinex","BTCUSD",1643932390671,0.34724453,37031.0,37030.0,0.75542406]
["bitfinex","BTCUSD",1643932391876,0.34724453,37031.0,37030.0,0.3091572]
["bitfinex","BTCUSD",1643932392272,0.34724453,37031.0,37030.0,0.6617472]
["bitfinex","BTCUSD",1643932392472,0.34724453,37031.0,37030.0,0.3091572]
["bitfinex","BTCUSD",1643932392677,0.45498251,37031.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932393074,0.45498251,37031.0,37029.0,0.185084]
["bitfinex","BTCUSD",1643932393307,0.45498251,37031.0,37029.0,0.1857908]
["bitfinex","BTCUSD",1643932393925,0.45498251,37031.0,37029.0,0.1182518]
["bitfinex","BTCUSD",1643932394113,1.15498251,37030.0,37029.0,0.0007068]
["bitfinex","BTCUSD",1643932394311,1.15498251,37030.0,37024.0,0.635099]
["bitfinex","BTCUSD",1643932394312,0.89951891,37030.0,37024.0,0.635099]
["bitfinex","BTCUSD",1643932394511,0.34733201,37025.0,37024.0,0.635099]
["bitfinex","BTCUSD",1643932394709,0.92836507,37030.0,37024.0,0.635099]
["bitfinex","BTCUSD",1643932394710,0.40522068,37026.0,37024.0,0.635099]
["bitfinex","BTCUSD",1643932395109,0.40522068,37026.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932395309,0.05,37025.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932395709,0.40522068,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932395914,0.75254089,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932396110,0.34732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932396715,0.33942082,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932396969,0.39732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932397161,0.39732021,37026.0,37024.0,0.1358059]
["bitfinex","BTCUSD",1643932397359,0.39732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932397765,0.39732021,37026.0,37024.0,0.1358059]
["bitfinex","BTCUSD",1643932398058,0.39732021,37026.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932398261,0.39732021,37026.0,37024.0,0.1358059]
["bitfinex","BTCUSD",1643932399260,0.39732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932399664,0.39732021,37026.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932400064,0.34732021,37025.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932400561,0.34732021,37025.0,37024.0,0.487689]
["bitfinex","BTCUSD",1643932400819,0.339424,37026.0,37024.0,0.135099]
["bitfinex","BTCUSD",1643932401020,0.39732021,37026.0,37024.0,0.34022006]
["bitfinex","BTCUSD",1643932401221,0.39732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932401821,0.39732021,37026.0,37024.0,0.34092696]
["bitfinex","BTCUSD",1643932402020,0.39732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932402223,0.34732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932403423,0.39732021,37027.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932403624,0.39732021,37027.0,37025.0,0.420136]
["bitfinex","BTCUSD",1643932403824,0.39732021,37027.0,37025.0,0.067546]
["bitfinex","BTCUSD",1643932404024,0.34732021,37026.0,37025.0,0.067546]
["bitfinex","BTCUSD",1643932404469,0.34732021,37026.0,37025.0,0.35259]
["bitfinex","BTCUSD",1643932404670,0.39732021,37027.0,37024.0,0.32764392]
["bitfinex","BTCUSD",1643932405063,0.05,37027.0,37025.0,0.067546]
["bitfinex","BTCUSD",1643932405264,0.17836507,37031.0,37026.0,0.68673574]
["bitfinex","BTCUSD",1643932405265,0.34732021,37029.0,37026.0,0.68673574]
["bitfinex","BTCUSD",1643932405463,0.34732021,37030.0,37028.0,0.35259]
["bitfinex","BTCUSD",1643932405863,0.34732021,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932406065,0.05,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932406066,0.34732021,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932406276,0.34732021,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643932407366,0.34732021,37030.0,37029.0,0.30357025]
["bitfinex","BTCUSD",1643932410718,0.34732021,37030.0,37028.0,0.05070682]
["bitfinex","BTCUSD",1643932411017,0.34732021,37030.0,37028.0,0.3417113]
["bitfinex","BTCUSD",1643932411327,0.45522068,37032.0,37028.0,0.3417113]
["bitfinex","BTCUSD",1643932411328,0.39732021,37031.0,37029.0,0.555188]
["bitfinex","BTCUSD",1643932411516,0.39732021,37031.0,37029.0,0.135063]
["bitfinex","BTCUSD",1643932411517,0.34732021,37030.0,37029.0,0.135063]
["bitfinex","BTCUSD",1643932411967,0.34732021,37031.0,37029.0,0.135063]
["bitfinex","BTCUSD",1643932412360,0.05,37030.0,37029.0,0.135063]
["bitfinex","BTCUSD",1643932412560,0.05,37030.0,37028.0,0.11823781]
["bitfinex","BTCUSD",1643932412764,0.34729546,37029.0,37028.0,0.11823781]
["bitfinex","BTCUSD",1643932412961,0.05,37030.0,37028.0,0.11823781]
["bitfinex","BTCUSD",1643932413162,0.45522068,37030.0,37028.0,0.11823781]
["bitfinex","BTCUSD",1643932413561,0.40522068,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932413962,0.40522068,37029.0,37028.0,0.067531]
["bitfinex","BTCUSD",1643932414462,0.17643632,37029.0,37028.0,0.067531]
["bitfinex","BTCUSD",1643932414664,0.40520394,37029.0,37028.0,0.067531]
["bitfinex","BTCUSD",1643932415065,0.45520394,37030.0,37028.0,0.067531]
["bitfinex","BTCUSD",1643932415268,0.40520394,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932415564,0.45520394,37030.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932416410,0.40520394,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932418413,0.40520394,37029.0,37028.0,0.35333318]
["bitfinex","BTCUSD",1643932418614,0.34732297,37029.0,37028.0,0.70592318]
["bitfinex","BTCUSD",1643932418813,0.34732297,37029.0,37028.0,0.35333318]
["bitfinex","BTCUSD",1643932419856,0.34732297,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932420761,0.40520394,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932421359,0.40524591,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932422461,0.17921708,37029.0,37028.0,0.117531]
["bitfinex","BTCUSD",1643932424413,0.17921708,37029.0,37026.0,0.34506022]
["bitfinex","BTCUSD",1643932424611,0.75527651,37028.0,37027.0,0.00070684]
["bitfinex","BTCUSD",1643932425011,0.80527651,37028.0,37027.0,0.00070684]
["bitfinex","BTCUSD",1643932425211,0.80527651,37028.0,37027.0,0.13577684]
["bitfinex","BTCUSD",1643932425414,0.45527651,37028.0,37027.0,0.13577684]
["bitfinex","BTCUSD",1643932425612,0.45527651,37028.0,37027.0,0.13507]
["bitfinex","BTCUSD",1643932425813,0.45527651,37028.0,37027.0,0.48766]
["bitfinex","BTCUSD",1643932425814,0.05,37028.0,37027.0,0.48766]
["bitfinex","BTCUSD",1643932426013,0.05,37028.0,37027.0,0.13507]
["bitfinex","BTCUSD",1643932426213,0.05,37028.0,37027.0,0.18507]
["bitfinex","BTCUSD",1643932429358,0.05,37028.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932431418,0.34737498,37028.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932431619,0.39737498,37029.0,37027.0,0.6052]
["bitfinex","BTCUSD",1643932431819,0.39737498,37029.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932432018,0.39737498,37029.0,37028.0,0.35259]
["bitfinex","BTCUSD",1643932432420,0.39737498,37029.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932433423,0.45527651,37029.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932433817,0.45527651,37029.0,37028.0,0.35259]
["bitfinex","BTCUSD",1643932434662,0.45527651,37029.0,37027.0,0.25261]
["bitfinex","BTCUSD",1643932435063,0.45527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932435362,0.40527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932435562,0.45527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932435762,0.40527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932436162,0.40527651,37029.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932436362,0.40527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932436564,0.40527651,37029.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932436764,0.40527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932436964,0.45527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932437166,0.40527651,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932437968,0.40527651,37029.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932438215,0.39737793,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932438416,0.34737793,37029.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932438717,0.3473787,37029.0,37028.0,0.63091908]
["bitfinex","BTCUSD",1643932438915,0.3473787,37029.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932439115,0.3473787,37029.0,37028.0,0.32832908]
["bitfinex","BTCUSD",1643932440118,0.45527651,37031.0,37029.0,0.067539]
["bitfinex","BTCUSD",1643932441618,0.45527651,37031.0,37030.0,0.21604874]
["bitfinex","BTCUSD",1643932441818,0.45527651,37031.0,37030.0,0.05]
["bitfinex","BTCUSD",1643932442063,0.45527651,37031.0,37029.0,0.067539]
["bitfinex","BTCUSD",1643932442262,0.45527651,37031.0,37028.0,0.27903589]
["bitfinex","BTCUSD",1643932442263,0.40527651,37030.0,37028.0,0.27903589]
["bitfinex","BTCUSD",1643932442466,0.45527651,37030.0,37028.0,0.27832908]
["bitfinex","BTCUSD",1643932442665,0.45527651,37030.0,37028.0,0.27903589]
["bitfinex","BTCUSD",1643932443065,0.34738972,37029.0,37028.0,0.52458008]
["bitfinex","BTCUSD",1643932443265,0.05,37030.0,37028.0,0.57458008]
["bitfinex","BTCUSD",1643932443666,0.05,37030.0,37028.0,0.57387327]
["bitfinex","BTCUSD",1643932444366,0.05,37030.0,37028.0,0.37810107]
["bitfinex","BTCUSD",1643932444665,0.34739089,37029.0,37028.0,0.37810107]
["bitfinex","BTCUSD",1643932445165,0.05,37030.0,37028.0,0.37810107]
["bitfinex","BTCUSD",1643932445569,0.40527651,37031.0,37029.0,0.28704862]
["bitfinex","BTCUSD",1643932445818,0.3473631,37032.0,37030.0,0.35259]
["bitfinex","BTCUSD",1643932446018,0.05,37033.0,37030.0,0.35259]
["bitfinex","BTCUSD",1643932446019,0.3473631,37031.0,37030.0,0.35259]
["bitfinex","BTCUSD",1643932446217,0.28946484,37031.0,37030.0,0.40259]
["bitfinex","BTCUSD",1643932446617,0.28946484,37031.0,37030.0,0.470114]
["bitfinex","BTCUSD",1643932446819,0.3973631,37033.0,37030.0,0.970114]
["bitfinex","BTCUSD",1643932447021,0.28946318,37031.0,37030.0,0.617524]
["bitfinex","BTCUSD",1643932447221,0.33943265,37033.0,37030.0,1.091734]
["bitfinex","BTCUSD",1643932447419,0.05,37033.0,37030.0,0.73985078]
["bitfinex","BTCUSD",1643932447619,0.05,37033.0,37031.0,0.35259]
["bitfinex","BTCUSD",1643932447819,0.05,37033.0,37032.0,0.32585668]
["bitfinex","BTCUSD",1643932448020,0.05,37033.0,37032.0,0.67844668]
["bitfinex","BTCUSD",1643932448320,0.05,37033.0,37032.0,0.7633942]
["bitfinex","BTCUSD",1643932448520,0.28941917,37036.0,37032.0,0.8133942]
["bitfinex","BTCUSD",1643932448720,0.00036199,37034.0,37033.0,0.87011]
["bitfinex","BTCUSD",1643932448924,0.00036199,37034.0,37033.0,1.6557541]
["bitfinex","BTCUSD",1643932449123,0.28978116,37037.0,37034.0,0.067516]
["bitfinex","BTCUSD",1643932449319,0.28978116,37037.0,37036.0,0.25095846]
["bitfinex","BTCUSD",1643932449568,0.28978116,37038.0,37036.0,0.67106291]
["bitfinex","BTCUSD",1643932449768,0.28978116,37038.0,37036.0,0.58966623]
["bitfinex","BTCUSD",1643932449968,0.28941917,37038.0,37037.0,0.85259]
["bitfinex","BTCUSD",1643932450167,0.2905258,37039.0,37037.0,0.5]
["bitfinex","BTCUSD",1643932450473,0.29016381,37039.0,37038.0,0.0803045]
["bitfinex","BTCUSD",1643932450866,0.28941917,37039.0,37038.0,0.0803045]
["bitfinex","BTCUSD",1643932451069,0.34846973,37040.0,37038.0,0.1303045]
["bitfinex","BTCUSD",1643932451270,0.34810774,37040.0,37038.0,0.1303045]
["bitfinex","BTCUSD",1643932451671,0.58927362,37039.0,37038.0,0.1303045]
["bitfinex","BTCUSD",1643932452672,0.28927362,37039.0,37038.0,0.1303045]
["bitfinex","BTCUSD",1643932452870,0.28927362,37039.0,37038.0,0.05]
["bitfinex","BTCUSD",1643932453713,0.28927362,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643932454132,0.00074464,37040.0,37038.0,0.1]
["bitfinex","BTCUSD",1643932454133,0.34810774,37040.0,37038.0,0.1]
["bitfinex","BTCUSD",1643932454321,0.02093616,37043.0,37039.0,1.44280572]
["bitfinex","BTCUSD",1643932454322,0.2895884,37041.0,37039.0,1.44280572]
["bitfinex","BTCUSD",1643932454516,0.23171793,37041.0,37040.0,1.43870572]
["bitfinex","BTCUSD",1643932454717,0.00036199,37042.0,37040.0,1.49280572]
["bitfinex","BTCUSD",1643932454921,0.00036199,37042.0,37041.0,1.45259]
["bitfinex","BTCUSD",1643932455118,0.02129815,37043.0,37041.0,1.50669]
["bitfinex","BTCUSD",1643932455320,0.00036199,37043.0,37042.0,1.32467499]
["bitfinex","BTCUSD",1643932455522,0.0225277,37046.0,37043.0,0.75]
["bitfinex","BTCUSD",1643932455523,0.25094563,37046.0,37043.0,0.75]
["bitfinex","BTCUSD",1643932455720,0.01958969,37046.0,37045.0,0.8]
["bitfinex","BTCUSD",1643932455921,0.01958969,37046.0,37045.0,1.60669]
["bitfinex","BTCUSD",1643932456118,0.01958969,37046.0,37045.0,1.25669]
["bitfinex","BTCUSD",1643932456519,8.969e-05,37046.0,37045.0,1.84399325]
["bitfinex","BTCUSD",1643932456723,0.0011,37048.0,37046.0,0.81748519]
["bitfinex","BTCUSD",1643932456973,0.0011,37048.0,37047.0,0.75858204]
["bitfinex","BTCUSD",1643932457169,0.0011,37048.0,37047.0,0.45669]
["bitfinex","BTCUSD",1643932458169,0.0011,37048.0,37047.0,0.40669]
["bitfinex","BTCUSD",1643932458570,0.0011,37048.0,37047.0,0.72242852]
["bitfinex","BTCUSD",1643932458969,0.0011,37048.0,37047.0,1.17242852]
["bitfinex","BTCUSD",1643932459170,0.0011,37048.0,37047.0,0.72242852]
["bitfinex","BTCUSD",1643932459970,0.0011,37048.0,37047.0,3.09986695]
["bitfinex","BTCUSD",1643932460169,0.0011,37048.0,37047.0,0.72242852]
["bitfinex","BTCUSD",1643932460816,0.0011,37048.0,37047.0,0.40669]
["bitfinex","BTCUSD",1643932462022,0.0011,37048.0,37047.0,0.45669]
["bitfinex","BTCUSD",1643932462820,0.0011,37048.0,37047.0,0.71682237]
["bitfinex","BTCUSD",1643932463621,0.0011,37048.0,37047.0,0.45669]
["bitfinex","BTCUSD",1643932464470,0.0011,37048.0,37047.0,0.72244622]
["bitfinex","BTCUSD",1643932464964,0.0011,37048.0,37047.0,0.78993622]
["bitfinex","BTCUSD",1643932467070,0.0011,37048.0,37047.0,0.78622571]
["bitfinex","BTCUSD",1643932467271,0.0011,37048.0,37047.0,0.71873571]
["bitfinex","BTCUSD",1643932467873,0.0011,37048.0,37047.0,0.88622671]
["bitfinex","BTCUSD",1643932468072,0.0011,37048.0,37047.0,0.78622671]
["bitfinex","BTCUSD",1643932468318,0.0011,37048.0,37047.0,0.71873571]
["bitfinex","BTCUSD",1643932468918,0.0011,37048.0,37047.0,0.81873571]
["bitfinex","BTCUSD",1643932469719,0.0011,37048.0,37047.0,0.71873571]
["bitfinex","BTCUSD",1643932470421,0.0011,37048.0,37047.0,0.81873571]
["bitfinex","BTCUSD",1643932471121,0.0011,37048.0,37047.0,0.55669]
["bitfinex","BTCUSD",1643932471323,0.0011,37048.0,37047.0,0.82174184]
["bitfinex","BTCUSD",1643932472378,0.0022,37050.0,37048.0,1.15]
["bitfinex","BTCUSD",1643932472580,0.0011,37050.0,37049.0,0.95669]
["bitfinex","BTCUSD",1643932472775,0.0011,37050.0,37049.0,1.10669]
["bitfinex","BTCUSD",1643932473176,0.0011,37050.0,37049.0,1.00669]
["bitfinex","BTCUSD",1643932474677,0.0011,37050.0,37049.0,1.31898895]
["bitfinex","BTCUSD",1643932476815,0.0011,37050.0,37049.0,1.38647337]
["bitfinex","BTCUSD",1643932477019,0.0011,37050.0,37049.0,1.07417442]
["bitfinex","BTCUSD",1643932477222,0.0011,37050.0,37049.0,1.17417442]
["bitfinex","BTCUSD",1643932477818,0.0011,37050.0,37049.0,1.07417442]
["bitfinex","BTCUSD",1643932478515,0.0011,37050.0,37049.0,0.4567078]
["bitfinex","BTCUSD",1643932478716,0.0011,37050.0,37049.0,1.0067078]
["bitfinex","BTCUSD",1643932479118,0.0011,37050.0,37049.0,0.7937485]
["bitfinex","BTCUSD",1643932479318,0.0011,37050.0,37049.0,0.6067078]
["bitfinex","BTCUSD",1643932479589,0.0011,37050.0,37049.0,0.7067078]
["bitfinex","BTCUSD",1643932479787,0.0011,37050.0,37049.0,0.7567078]
["bitfinex","BTCUSD",1643932480589,0.0011,37050.0,37049.0,1.25669]
["bitfinex","BTCUSD",1643932481599,0.0011,37050.0,37049.0,1.37417296]
["bitfinex","BTCUSD",1643932482593,0.0011,37050.0,37049.0,1.42417296]
["bitfinex","BTCUSD",1643932483724,0.0011,37050.0,37049.0,1.47417296]
["bitfinex","BTCUSD",1643932484130,0.0011,37055.0,37052.0,0.42007]
["bitfinex","BTCUSD",1643932484331,0.0011,37055.0,37053.0,1.20669]
["bitfinex","BTCUSD",1643932484526,0.0011,37055.0,37053.0,1.25669]
["bitfinex","BTCUSD",1643932484725,0.02197821,37062.0,37054.0,1.15]
["bitfinex","BTCUSD",1643932484925,0.02197821,37062.0,37061.0,0.6]
["bitfinex","BTCUSD",1643932485228,0.02197821,37062.0,37061.0,0.28506983]
["bitfinex","BTCUSD",1643932485528,0.0011,37064.0,37063.0,0.35259]
["bitfinex","BTCUSD",1643932485731,0.0011,37064.0,37063.0,1.08341179]
["bitfinex","BTCUSD",1643932485926,0.23135594,37073.0,37065.0,0.6]
["bitfinex","BTCUSD",1643932486127,0.28033415,37075.0,37072.0,0.00102179]
["bitfinex","BTCUSD",1643932486327,0.28033415,37075.0,37069.0,0.202315]
["bitfinex","BTCUSD",1643932486328,0.04897821,37075.0,37073.0,0.29058141]
["bitfinex","BTCUSD",1643932486526,0.04897821,37075.0,37073.0,0.3796452]
["bitfinex","BTCUSD",1643932486729,0.0021,37076.0,37073.0,0.7817832]
["bitfinex","BTCUSD",1643932487179,0.0021,37076.0,37073.0,1.16782266]
["bitfinex","BTCUSD",1643932487377,0.0021,37076.0,37074.0,1.21713287]
["bitfinex","BTCUSD",1643932487578,0.24135594,37079.0,37076.0,1.01971]
["bitfinex","BTCUSD",1643932487579,0.2308623,37079.0,37076.0,1.01971]
["bitfinex","BTCUSD",1643932487780,0.0011,37084.0,37079.0,1.1]
["bitfinex","BTCUSD",1643932487781,0.3484631,37084.0,37079.0,1.1]
["bitfinex","BTCUSD",1643932487977,0.3484631,37084.0,37083.0,0.75102179]
["bitfinex","BTCUSD",1643932487978,0.0011,37084.0,37083.0,0.75102179]
["bitfinex","BTCUSD",1643932488177,0.0011,37084.0,37083.0,1.15315979]
["bitfinex","BTCUSD",1643932488381,0.0011,37084.0,37083.0,1.80725979]
["bitfinex","BTCUSD",1643932489279,0.001,37097.0,37085.0,0.7]
["bitfinex","BTCUSD",1643932489479,0.05182835,37091.0,37090.0,0.00102179]
["bitfinex","BTCUSD",1643932489679,0.00285014,37091.0,37090.0,0.40725979]
["bitfinex","BTCUSD",1643932489977,0.00285014,37091.0,37090.0,0.541046]
["bitfinex","BTCUSD",1643932490176,0.05182835,37091.0,37090.0,1.34708301]
["bitfinex","BTCUSD",1643932490378,0.04897821,37091.0,37090.0,1.34708301]
["bitfinex","BTCUSD",1643932490578,0.54897821,37091.0,37090.0,1.091046]
["bitfinex","BTCUSD",1643932490820,0.04897821,37091.0,37090.0,1.091046]
["bitfinex","BTCUSD",1643932491225,0.04897821,37091.0,37090.0,0.591046]
["bitfinex","BTCUSD",1643932491425,0.04897821,37091.0,37090.0,1.19834199]
["bitfinex","BTCUSD",1643932492222,0.04897821,37091.0,37090.0,1.14834199]
["bitfinex","BTCUSD",1643932492423,0.1292125,37089.0,37086.0,0.31465177]
["bitfinex","BTCUSD",1643932492624,0.04897821,37088.0,37087.0,0.406238]
["bitfinex","BTCUSD",1643932493224,0.04897821,37088.0,37087.0,0.0541]
["bitfinex","BTCUSD",1643932493427,0.30182979,37088.0,37087.0,0.0541]
["bitfinex","BTCUSD",1643932493627,0.30182979,37088.0,37087.0,0.406238]
["bitfinex","BTCUSD",1643932493826,0.04897821,37088.0,37087.0,0.406238]
["bitfinex","BTCUSD",1643932494791,0.04897821,37088.0,37087.0,0.6328661]
["bitfinex","BTCUSD",1643932495073,0.04897821,37088.0,37087.0,0.7328661]
["bitfinex","BTCUSD",1643932496274,0.04897821,37088.0,37087.0,0.6328661]
["bitfinex","BTCUSD",1643932496669,0.00070344,37089.0,37087.0,0.6328661]
["bitfinex","BTCUSD",1643932496871,0.03897821,37088.0,37087.0,0.6328661]
["bitfinex","BTCUSD",1643932500525,0.03897821,37088.0,37087.0,0.406238]
["bitfinex","BTCUSD",1643932500922,0.03897821,37088.0,37087.0,1.25980008]
["bitfinex","BTCUSD",1643932501126,0.03897821,37088.0,37087.0,1.20570008]
["bitfinex","BTCUSD",1643932501325,0.03897821,37088.0,37087.0,1.30570008]
["bitfinex","BTCUSD",1643932502266,0.03897821,37088.0,37087.0,1.20570008]
["bitfinex","BTCUSD",1643932505075,0.03897821,37088.0,37087.0,0.43451816]
["bitfinex","BTCUSD",1643932505273,1.62989242,37088.0,37087.0,0.43451816]
["bitfinex","BTCUSD",1643932505474,1.9184656,37088.0,37087.0,0.43451816]
["bitfinex","BTCUSD",1643932505725,1.151936,37084.0,37083.0,0.0188066]
["bitfinex","BTCUSD",1643932505926,1.53600763,37084.0,37083.0,0.0188066]
["bitfinex","BTCUSD",1643932506725,1.45664217,37084.0,37083.0,0.0188066]
["bitfinex","BTCUSD",1643932507125,1.45664217,37084.0,37083.0,0.01859112]
["bitfinex","BTCUSD",1643932507544,1.45664217,37084.0,37078.0,0.01834676]
["bitfinex","BTCUSD",1643932507733,0.58897821,37079.0,37078.0,0.01834676]
["bitfinex","BTCUSD",1643932508129,0.94091421,37079.0,37078.0,0.01834676]
["bitfinex","BTCUSD",1643932508329,0.94091421,37079.0,37078.0,0.37028276]
["bitfinex","BTCUSD",1643932508330,0.03897821,37079.0,37078.0,0.37028276]
["bitfinex","BTCUSD",1643932508531,0.33897821,37079.0,37077.0,0.05]
["bitfinex","BTCUSD",1643932508730,0.03897821,37079.0,37077.0,0.401995]
["bitfinex","BTCUSD",1643932508930,0.05768948,37079.0,37077.0,0.401995]
["bitfinex","BTCUSD",1643932509130,0.05768948,37079.0,37077.0,0.469438]
["bitfinex","BTCUSD",1643932509333,0.45768948,37079.0,37078.0,0.351995]
["bitfinex","BTCUSD",1643932509579,0.45732497,37079.0,37077.0,0.117443]
["bitfinex","BTCUSD",1643932509874,0.05732497,37079.0,37078.0,0.351995]
["bitfinex","BTCUSD",1643932511781,0.01834676,37079.0,37078.0,0.93768278]
["bitfinex","BTCUSD",1643932511976,0.01834676,37079.0,37078.0,0.54897961]
["bitfinex","BTCUSD",1643932512181,0.00071212,37080.0,37079.0,1.15]
["bitfinex","BTCUSD",1643932512376,0.00071212,37080.0,37079.0,1.386849]
["bitfinex","BTCUSD",1643932512576,0.00071212,37080.0,37079.0,1.72021389]
["bitfinex","BTCUSD",1643932513220,0.00036458,37085.0,37080.0,0.05]
["bitfinex","BTCUSD",1643932513419,0.2255425,37091.0,37083.0,0.3]
["bitfinex","BTCUSD",1643932513622,0.351995,37090.0,37085.0,0.067424]
["bitfinex","BTCUSD",1643932513819,0.2255425,37091.0,37085.0,0.067424]
["bitfinex","BTCUSD",1643932514022,0.2255425,37091.0,37086.0,0.351995]
["bitfinex","BTCUSD",1643932514219,0.2255425,37091.0,37086.0,0.401995]
["bitfinex","BTCUSD",1643932514420,0.2255425,37091.0,37086.0,0.05]
["bitfinex","BTCUSD",1643932514622,0.351995,37090.0,37084.0,0.05]
["bitfinex","BTCUSD",1643932514825,0.351995,37090.0,37079.0,0.188962]
["bitfinex","BTCUSD",1643932514826,0.351995,37088.0,37079.0,0.188962]
["bitfinex","BTCUSD",1643932515021,0.28157852,37089.0,37079.0,0.0541]
["bitfinex","BTCUSD",1643932515022,0.32062991,37087.0,37079.0,0.0541]
["bitfinex","BTCUSD",1643932515220,0.32062991,37087.0,37079.0,0.06744]
["bitfinex","BTCUSD",1643932515420,0.23027488,37084.0,37079.0,0.06744]
["bitfinex","BTCUSD",1643932515628,0.23027488,37084.0,37081.0,0.351995]
["bitfinex","BTCUSD",1643932515820,0.23027488,37084.0,37081.0,0.35217737]
["bitfinex","BTCUSD",1643932516020,0.23027488,37084.0,37081.0,0.00018237]
["bitfinex","BTCUSD",1643932516427,0.23027488,37084.0,37082.0,0.351995]
["bitfinex","BTCUSD",1643932516721,0.351995,37083.0,37079.0,0.06744]
["bitfinex","BTCUSD",1643932516978,0.351995,37083.0,37081.0,0.00018237]
["bitfinex","BTCUSD",1643932517170,0.28868692,37090.0,37082.0,0.41943]
["bitfinex","BTCUSD",1643932517373,0.351995,37089.0,37082.0,0.067435]
["bitfinex","BTCUSD",1643932517572,0.351995,37089.0,37082.0,0.117435]
["bitfinex","BTCUSD",1643932518173,0.25516779,37088.0,37084.0,0.00018264]
["bitfinex","BTCUSD",1643932518971,0.25516779,37088.0,37085.0,0.351995]
["bitfinex","BTCUSD",1643932519173,0.28868692,37090.0,37086.0,0.25529365]
["bitfinex","BTCUSD",1643932519372,0.2669162,37090.0,37086.0,0.25529365]
["bitfinex","BTCUSD",1643932519572,0.65,37087.0,37086.0,0.25529365]
["bitfinex","BTCUSD",1643932519775,0.65,37087.0,37086.0,0.24306204]
["bitfinex","BTCUSD",1643932519973,0.6,37087.0,37086.0,0.60938341]
["bitfinex","BTCUSD",1643932520372,0.55686227,37092.0,37086.0,0.65938341]
["bitfinex","BTCUSD",1643932520574,0.23040787,37091.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932520819,0.23040787,37091.0,37088.0,0.067432]
["bitfinex","BTCUSD",1643932521319,0.26516579,37090.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932521521,0.49692459,37089.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932522220,0.26651672,37089.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932522419,0.26550171,37088.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932522622,0.26550171,37088.0,37086.0,0.36632137]
["bitfinex","BTCUSD",1643932522819,0.49692459,37089.0,37086.0,0.36632137]
["bitfinex","BTCUSD",1643932523122,0.23114853,37089.0,37086.0,0.36632137]
["bitfinex","BTCUSD",1643932523319,0.23114853,37089.0,37087.0,0.351948]
["bitfinex","BTCUSD",1643932523523,0.00074066,37089.0,37087.0,0.351948]
["bitfinex","BTCUSD",1643932524123,0.23040787,37090.0,37087.0,0.351948]
["bitfinex","BTCUSD",1643932524320,0.23040787,37089.0,37087.0,0.351948]
["bitfinex","BTCUSD",1643932524777,0.98040787,37088.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932524980,1.03804063,37088.0,37086.0,0.41632137]
["bitfinex","BTCUSD",1643932525178,0.28804063,37088.0,37086.0,0.05]
["bitfinex","BTCUSD",1643932525374,0.23082185,37087.0,37085.0,0.0006938]
["bitfinex","BTCUSD",1643932525574,0.23082185,37087.0,37086.0,0.351948]
["bitfinex","BTCUSD",1643932525774,0.23083371,37087.0,37085.0,0.0006938]
["bitfinex","BTCUSD",1643932525981,0.23083371,37086.0,37085.0,0.3494438]
["bitfinex","BTCUSD",1643932526374,0.23083371,37086.0,37085.0,0.34875]
["bitfinex","BTCUSD",1643932526775,0.28804063,37087.0,37085.0,0.34875]
["bitfinex","BTCUSD",1643932527577,0.28804063,37087.0,37083.0,0.62264727]
["bitfinex","BTCUSD",1643932527882,0.28804063,37086.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932528823,0.3473631,37086.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932529022,0.28880954,37085.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932529223,0.3473631,37087.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932529521,0.28880983,37085.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932529722,0.3473631,37085.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932529924,0.40527651,37086.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932530126,0.40527651,37085.0,37084.0,0.351948]
["bitfinex","BTCUSD",1643932530628,0.39594106,37085.0,37083.0,0.0007377]
["bitfinex","BTCUSD",1643932530824,1.201948,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932531024,1.44788906,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932531625,3.60788906,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932531824,2.80788906,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932532670,1.26111471,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932532873,0.351975,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932534074,0.651975,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932534272,0.380763,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932534472,0.08591578,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932535175,0.84001578,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932535374,0.13161223,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932536029,0.44582273,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932536228,0.49582273,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932536430,0.49582273,37083.0,37082.0,125.58108082]
["bitfinex","BTCUSD",1643932536628,0.49582273,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932536828,0.067465,37084.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932537027,0.47694957,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932537229,0.0541,37083.0,37082.0,125.58008082]
["bitfinex","BTCUSD",1643932538630,0.0541,37083.0,37082.0,124.9629799]
["bitfinex","BTCUSD",1643932540574,0.00036455,37087.0,37083.0,0.8]
["bitfinex","BTCUSD",1643932540782,0.34565485,37087.0,37084.0,0.64413262]
["bitfinex","BTCUSD",1643932540975,0.34676335,37087.0,37085.0,1.25]
["bitfinex","BTCUSD",1643932541176,0.34674902,37088.0,37087.0,1.2]
["bitfinex","BTCUSD",1643932541379,0.23639378,37088.0,37087.0,1.551977]
["bitfinex","BTCUSD",1643932541577,0.51282823,37095.0,37087.0,1.551977]
["bitfinex","BTCUSD",1643932541776,0.00042823,37095.0,37093.0,0.24535213]
["bitfinex","BTCUSD",1643932541978,0.00042823,37095.0,37089.0,0.067428]
["bitfinex","BTCUSD",1643932542177,0.00042823,37095.0,37087.0,0.8]
["bitfinex","BTCUSD",1643932543220,0.51277046,37095.0,37087.0,1.105826]
["bitfinex","BTCUSD",1643932543423,0.51277046,37095.0,37089.0,0.09764428]
["bitfinex","BTCUSD",1643932544122,0.05042823,37095.0,37089.0,0.09764428]
["bitfinex","BTCUSD",1643932544321,0.00042823,37095.0,37089.0,0.09764428]
["bitfinex","BTCUSD",1643932545124,0.00042823,37095.0,37089.0,0.17567537]
["bitfinex","BTCUSD",1643932545323,0.00042823,37095.0,37093.0,0.134838]
["bitfinex","BTCUSD",1643932545526,0.00042823,37095.0,37094.0,0.45]
["bitfinex","BTCUSD",1643932545722,0.00042823,37095.0,37094.0,0.4]
["bitfinex","BTCUSD",1643932545927,0.00042823,37095.0,37094.0,0.45]
["bitfinex","BTCUSD",1643932546123,0.00042823,37095.0,37094.0,0.4]
["bitfinex","BTCUSD",1643932546822,0.00042823,37095.0,37093.0,0.134838]
["bitfinex","BTCUSD",1643932547069,0.00042823,37095.0,37094.0,0.55]
["bitfinex","BTCUSD",1643932547271,0.00042823,37095.0,37094.0,0.901977]
["bitfinex","BTCUSD",1643932547867,0.00042823,37095.0,37094.0,1.051977]
["bitfinex","BTCUSD",1643932549069,0.00042823,37095.0,37094.0,0.951977]
["bitfinex","BTCUSD",1643932549868,0.00042823,37095.0,37094.0,0.901977]
["bitfinex","BTCUSD",1643932551121,0.00042823,37095.0,37094.0,0.401977]
["bitfinex","BTCUSD",1643932551919,0.00042823,37095.0,37094.0,0.851977]
["bitfinex","BTCUSD",1643932552118,0.00042823,37095.0,37094.0,1.22382173]
["bitfinex","BTCUSD",1643932552418,0.00042823,37095.0,37094.0,0.951977]
["bitfinex","BTCUSD",1643932553223,0.41438408,37099.0,37095.0,1.35]
["bitfinex","BTCUSD",1643932553224,0.01,37099.0,37095.0,1.35]
["bitfinex","BTCUSD",1643932553420,0.01,37099.0,37098.0,1.501977]
["bitfinex","BTCUSD",1643932553622,0.01,37099.0,37098.0,1.656077]
["bitfinex","BTCUSD",1643932554020,0.01,37099.0,37098.0,1.88891011]
["bitfinex","BTCUSD",1643932554475,0.00452102,37099.0,37098.0,1.88891011]
["bitfinex","BTCUSD",1643932554671,0.00452102,37099.0,37098.0,1.73891011]
["bitfinex","BTCUSD",1643932555973,0.00452102,37099.0,37098.0,1.88891011]
["bitfinex","BTCUSD",1643932556286,0.00452102,37099.0,37098.0,1.73891011]
["bitfinex","BTCUSD",1643932556772,0.00452102,37099.0,37098.0,1.88891011]
["bitfinex","BTCUSD",1643932556976,0.00452102,37099.0,37097.0,0.107372]
["bitfinex","BTCUSD",1643932556977,0.00452102,37099.0,37097.0,0.067392]
["bitfinex","BTCUSD",1643932557176,0.00452102,37099.0,37094.0,0.01909214]
["bitfinex","BTCUSD",1643932557177,0.28858913,37098.0,37094.0,0.01909214]
["bitfinex","BTCUSD",1643932557379,0.28858913,37096.0,37094.0,0.01909214]
["bitfinex","BTCUSD",1643932557773,0.28858913,37096.0,37095.0,0.15]
["bitfinex","BTCUSD",1643932557974,0.0541,37096.0,37095.0,0.45060205]
["bitfinex","BTCUSD",1643932558218,0.0541,37096.0,37095.0,0.30060205]
["bitfinex","BTCUSD",1643932558822,0.0541,37096.0,37094.0,0.08751961]
["bitfinex","BTCUSD",1643932559019,0.0541,37096.0,37095.0,0.08126912]
["bitfinex","BTCUSD",1643932559821,0.0541,37096.0,37094.0,0.03751961]
["bitfinex","BTCUSD",1643932560022,0.0541,37096.0,37094.0,0.08251961]
["bitfinex","BTCUSD",1643932560219,0.0541,37096.0,37094.0,0.03751961]
["bitfinex","BTCUSD",1643932560419,0.0541,37096.0,37092.0,0.045]
["bitfinex","BTCUSD",1643932560719,0.0541,37096.0,37090.0,0.00074518]
["bitfinex","BTCUSD",1643932560919,0.05446525,37096.0,37092.0,0.045]
["bitfinex","BTCUSD",1643932561120,0.05446525,37096.0,37092.0,0.12081864]
["bitfinex","BTCUSD",1643932561326,0.27313563,37095.0,37092.0,0.12081864]
["bitfinex","BTCUSD",1643932561521,0.27313563,37095.0,37092.0,0.07581864]
["bitfinex","BTCUSD",1643932561522,0.27350088,37095.0,37092.0,0.07581864]
["bitfinex","BTCUSD",1643932561723,0.78089073,37093.0,37090.0,0.00074518]
["bitfinex","BTCUSD",1643932561981,0.23089073,37092.0,37090.0,0.00074518]
["bitfinex","BTCUSD",1643932562567,0.23125598,37092.0,37087.0,0.045]
["bitfinex","BTCUSD",1643932562769,0.23089073,37091.0,37089.0,0.0007452]
["bitfinex","BTCUSD",1643932562970,0.23125598,37091.0,37089.0,0.0007452]
["bitfinex","BTCUSD",1643932563370,0.83858913,37093.0,37089.0,0.0007452]
["bitfinex","BTCUSD",1643932563371,0.00036525,37092.0,37090.0,0.095]
["bitfinex","BTCUSD",1643932563570,0.00036525,37092.0,37091.0,0.045]
["bitfinex","BTCUSD",1643932563771,0.23125598,37093.0,37088.0,0.13747973]
["bitfinex","BTCUSD",1643932563973,0.23089073,37092.0,37090.0,0.095]
["bitfinex","BTCUSD",1643932564175,0.00036525,37092.0,37091.0,0.045]
["bitfinex","BTCUSD",1643932564569,0.23089073,37093.0,37091.0,0.045]
["bitfinex","BTCUSD",1643932564772,0.28499073,37094.0,37091.0,0.045]
["bitfinex","BTCUSD",1643932564971,0.00036525,37093.0,37090.0,0.145]
["bitfinex","BTCUSD",1643932565170,0.00036525,37093.0,37089.0,0.22069167]
["bitfinex","BTCUSD",1643932565373,0.4,37092.0,37090.0,0.05]
["bitfinex","BTCUSD",1643932565574,0.05,37091.0,37088.0,0.067428]
["bitfinex","BTCUSD",1643932565817,0.05,37091.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932567319,0.05,37091.0,37089.0,0.401977]
["bitfinex","BTCUSD",1643932567618,0.05,37091.0,37090.0,0.351977]
["bitfinex","BTCUSD",1643932567818,0.05,37091.0,37090.0,0.401977]
["bitfinex","BTCUSD",1643932569223,0.05,37091.0,37090.0,0.05]
["bitfinex","BTCUSD",1643932569477,0.05,37091.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932570274,0.00036525,37094.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932570473,0.05,37094.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932570673,0.51289988,37093.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932570975,0.05,37090.0,37089.0,0.401977]
["bitfinex","BTCUSD",1643932571175,0.24246665,37093.0,37089.0,0.401977]
["bitfinex","BTCUSD",1643932571374,0.05,37092.0,37089.0,0.05]
["bitfinex","BTCUSD",1643932571576,0.05,37092.0,37088.0,0.11816949]
["bitfinex","BTCUSD",1643932571880,0.05,37092.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932573074,0.05,37092.0,37089.0,0.486816]
["bitfinex","BTCUSD",1643932573322,0.00036525,37094.0,37090.0,0.05]
["bitfinex","BTCUSD",1643932573521,0.05,37092.0,37090.0,0.117423]
["bitfinex","BTCUSD",1643932573721,0.05,37092.0,37091.0,0.351977]
["bitfinex","BTCUSD",1643932573921,0.05,37092.0,37090.0,0.067423]
["bitfinex","BTCUSD",1643932574321,0.05,37092.0,37091.0,0.351977]
["bitfinex","BTCUSD",1643932576623,0.00112011,37095.0,37092.0,0.09080043]
["bitfinex","BTCUSD",1643932576824,0.2885902,37097.0,37092.0,0.14080043]
["bitfinex","BTCUSD",1643932577076,0.05,37093.0,37092.0,0.14080043]
["bitfinex","BTCUSD",1643932577576,0.4,37093.0,37092.0,0.14080043]
["bitfinex","BTCUSD",1643932577773,0.05,37093.0,37092.0,0.14080043]
["bitfinex","BTCUSD",1643932578374,0.05,37093.0,37092.0,0.09080043]
["bitfinex","BTCUSD",1643932578973,0.05,37093.0,37090.0,0.067423]
["bitfinex","BTCUSD",1643932579174,0.05,37091.0,37090.0,0.4194]
["bitfinex","BTCUSD",1643932579577,0.05,37091.0,37090.0,0.351977]
["bitfinex","BTCUSD",1643932579774,0.05,37091.0,37088.0,0.02230047]
["bitfinex","BTCUSD",1643932579975,0.05,37089.0,37088.0,0.02230047]
["bitfinex","BTCUSD",1643932580275,0.05,37089.0,37088.0,0.45295827]
["bitfinex","BTCUSD",1643932580475,0.05,37089.0,37088.0,0.45221678]
["bitfinex","BTCUSD",1643932580717,0.05,37092.0,37088.0,0.45221678]
["bitfinex","BTCUSD",1643932580917,0.05,37092.0,37088.0,0.10023978]
["bitfinex","BTCUSD",1643932581122,0.05,37090.0,37089.0,0.351977]
["bitfinex","BTCUSD",1643932581524,0.202274,37102.0,37092.0,0.85]
["bitfinex","BTCUSD",1643932581729,0.47161405,37101.0,37099.0,0.1]
["bitfinex","BTCUSD",1643932581922,0.00236527,37100.0,37099.0,0.501977]
["bitfinex","BTCUSD",1643932582123,0.002,37100.0,37099.0,0.436977]
["bitfinex","BTCUSD",1643932582521,0.002,37100.0,37099.0,0.386977]
["bitfinex","BTCUSD",1643932582722,0.002,37100.0,37097.0,0.05]
["bitfinex","BTCUSD",1643932583521,0.002,37100.0,37093.0,0.2473]
["bitfinex","BTCUSD",1643932583522,0.002,37100.0,37095.0,0.02188166]
["bitfinex","BTCUSD",1643932583725,0.002,37100.0,37095.0,0.07188166]
["bitfinex","BTCUSD",1643932584324,0.002,37100.0,37095.0,0.02188166]
["bitfinex","BTCUSD",1643932585281,0.002,37100.0,37093.0,0.13585768]
["bitfinex","BTCUSD",1643932585282,0.85,37099.0,37093.0,0.13585768]
["bitfinex","BTCUSD",1643932585480,0.29377538,37102.0,37094.0,0.85]
["bitfinex","BTCUSD",1643932585683,0.03128604,37103.0,37095.0,0.72135607]
["bitfinex","BTCUSD",1643932585684,0.02188166,37096.0,37095.0,0.72135607]
["bitfinex","BTCUSD",1643932585884,0.02188166,37096.0,37095.0,0.47758069]
["bitfinex","BTCUSD",1643932586481,0.02188166,37096.0,37095.0,0.42348069]
["bitfinex","BTCUSD",1643932588323,0.02188166,37096.0,37095.0,0.37348069]
["bitfinex","BTCUSD",1643932588624,0.02188166,37096.0,37095.0,0.42348069]
["bitfinex","BTCUSD",1643932588824,0.40442554,37100.0,37096.0,0.85]
["bitfinex","BTCUSD",1643932589026,0.03128604,37103.0,37099.0,0.117401]
["bitfinex","BTCUSD",1643932589227,0.03128604,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1643932590326,0.03128604,37103.0,37102.0,0.47948374]
["bitfinex","BTCUSD",1643932590727,0.03128604,37103.0,37102.0,0.52948374]
["bitfinex","BTCUSD",1643932590925,0.03128604,37103.0,37102.0,0.47948374]
["bitfinex","BTCUSD",1643932591128,0.03128604,37103.0,37102.0,0.52948374]
["bitfinex","BTCUSD",1643932591526,0.03128604,37103.0,37102.0,0.47948374]
["bitfinex","BTCUSD",1643932591976,0.37789157,37103.0,37102.0,0.07750674]
["bitfinex","BTCUSD",1643932592580,0.03128604,37103.0,37102.0,0.42948374]
["bitfinex","BTCUSD",1643932592875,0.03128604,37103.0,37102.0,0.67948374]
["bitfinex","BTCUSD",1643932593073,0.03128604,37103.0,37102.0,0.47948374]
["bitfinex","BTCUSD",1643932593473,0.03128604,37103.0,37102.0,0.42948374]
["bitfinex","BTCUSD",1643932593875,0.03128604,37103.0,37102.0,0.47948374]
["bitfinex","BTCUSD",1643932596522,0.03128604,37103.0,37097.0,0.05]
["bitfinex","BTCUSD",1643932596724,0.28876433,37101.0,37098.0,0.351977]
["bitfinex","BTCUSD",1643932596924,0.37789157,37103.0,37099.0,0.401977]
["bitfinex","BTCUSD",1643932596925,0.28876433,37100.0,37099.0,0.401977]
["bitfinex","BTCUSD",1643932598029,0.00075671,37101.0,37100.0,0.501977]
["bitfinex","BTCUSD",1643932598226,0.00075671,37101.0,37100.0,0.551977]
["bitfinex","BTCUSD",1643932598526,0.28912951,37102.0,37100.0,0.551977]
["bitfinex","BTCUSD",1643932598727,0.28988622,37102.0,37101.0,0.401977]
["bitfinex","BTCUSD",1643932598929,0.00075671,37102.0,37101.0,0.84009504]
["bitfinex","BTCUSD",1643932599130,0.00075671,37102.0,37101.0,0.601977]
["bitfinex","BTCUSD",1643932599328,0.00075671,37102.0,37101.0,1.351977]
["bitfinex","BTCUSD",1643932599876,0.03128604,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932599877,0.32080707,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932600272,0.32080707,37103.0,37101.0,0.1]
["bitfinex","BTCUSD",1643932600574,0.32080707,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932600974,0.32005037,37103.0,37102.0,0.351977]
["bitfinex","BTCUSD",1643932601173,0.32005037,37103.0,37101.0,0.1]
["bitfinex","BTCUSD",1643932601471,0.32041555,37103.0,37102.0,0.351977]
["bitfinex","BTCUSD",1643932601671,0.32005037,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1643932602072,0.32005037,37103.0,37102.0,0.351977]
["bitfinex","BTCUSD",1643932602272,0.32005037,37103.0,37102.0,0.401977]
["bitfinex","BTCUSD",1643932602772,0.32005037,37103.0,37101.0,0.117401]
["bitfinex","BTCUSD",1643932602972,0.32005037,37103.0,37102.0,0.351977]
["bitfinex","BTCUSD",1643932605326,0.03128604,37103.0,37102.0,0.08877643]
["bitfinex","BTCUSD",1643932605526,0.32000237,37103.0,37102.0,0.18877643]
["bitfinex","BTCUSD",1643932605730,0.03128604,37103.0,37102.0,0.18877643]
["bitfinex","BTCUSD",1643932605926,0.03128604,37103.0,37102.0,0.08877643]
["bitfinex","BTCUSD",1643932606128,0.02628604,37103.0,37102.0,0.08877643]
["bitfinex","BTCUSD",1643932606728,0.02628604,37103.0,37102.0,0.18877643]
["bitfinex","BTCUSD",1643932606980,0.02628604,37103.0,37102.0,0.33877643]
["bitfinex","BTCUSD",1643932607175,0.31499894,37103.0,37102.0,0.25]
["bitfinex","BTCUSD",1643932607374,0.31499894,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932607575,0.2887129,37102.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932607776,0.2887129,37102.0,37101.0,0.601791]
["bitfinex","BTCUSD",1643932608176,0.2887129,37102.0,37101.0,0.651791]
["bitfinex","BTCUSD",1643932608976,0.2887129,37102.0,37101.0,0.401791]
["bitfinex","BTCUSD",1643932609375,0.2887129,37102.0,37101.0,0.451791]
["bitfinex","BTCUSD",1643932609576,0.31575571,37103.0,37101.0,0.367401]
["bitfinex","BTCUSD",1643932610176,0.31575571,37103.0,37101.0,0.117401]
["bitfinex","BTCUSD",1643932610376,0.31575571,37103.0,37102.0,0.351791]
["bitfinex","BTCUSD",1643932610577,0.31499894,37103.0,37101.0,0.25]
["bitfinex","BTCUSD",1643932610822,0.31499894,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1643932611423,0.02628604,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1643932611621,0.02628604,37103.0,37102.0,0.1]
["bitfinex","BTCUSD",1643932612223,0.47628604,37103.0,37101.0,0.2]
["bitfinex","BTCUSD",1643932612824,0.02628604,37103.0,37101.0,0.2]
["bitfinex","BTCUSD",1643932613023,0.02628604,37103.0,37101.0,0.25]
["bitfinex","BTCUSD",1643932613225,0.02628604,37103.0,37099.0,0.22573821]
["bitfinex","BTCUSD",1643932613425,0.02628604,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932614024,0.02628604,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932614226,0.02628604,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932614227,0.09368304,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1643932614476,0.09443981,37103.0,37099.0,0.17573821]
["bitfinex","BTCUSD",1643932614672,0.09443981,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932615072,0.02704281,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932615273,0.02628604,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932615472,0.02704281,37103.0,37100.0,0.351791]
["bitfinex","BTCUSD",1643932615673,0.02704281,37103.0,37101.0,0.05]
["bitfinex","BTCUSD",1643932615873,0.02704281,37103.0,37102.0,0.2]
["bitfinex","BTCUSD",1643932616073,0.02704281,37103.0,37102.0,0.901791]
["bitfinex","BTCUSD",1643932616276,0.02704281,37103.0,37102.0,0.401791]
["bitfinex","BTCUSD",1643932616473,0.02628604,37103.0,37102.0,0.401791]
["bitfinex","BTCUSD",1643932616676,0.02628604,37103.0,37102.0,0.551791]
["bitfinex","BTCUSD",1643932618327,0.02628604,37103.0,37102.0,0.401791]
["bitfinex","BTCUSD",1643932619731,0.02628604,37103.0,37102.0,0.551791]
["bitfinex","BTCUSD",1643932622874,0.00075676,37104.0,37102.0,0.2]
["bitfinex","BTCUSD",1643932623074,0.00075676,37104.0,37103.0,0.401791]
["bitfinex","BTCUSD",1643932623775,0.00270588,37105.0,37104.0,0.351791]
["bitfinex","BTCUSD",1643932623976,0.00346264,37105.0,37104.0,0.451791]
["bitfinex","BTCUSD",1643932624575,0.00346264,37105.0,37104.0,0.351791]
["bitfinex","BTCUSD",1643932624974,0.00270588,37105.0,37104.0,0.351791]
["bitfinex","BTCUSD",1643932625374,0.00270588,37105.0,37104.0,0.36196952]
["bitfinex","BTCUSD",1643932625577,0.00270588,37105.0,37104.0,0.41196952]
["bitfinex","BTCUSD",1643932625826,0.00270588,37105.0,37104.0,0.05]
["bitfinex","BTCUSD",1643932626226,0.00270588,37105.0,37104.0,0.1]
["bitfinex","BTCUSD",1643932626429,0.34931141,37105.0,37104.0,0.451779]
["bitfinex","BTCUSD",1643932627130,0.00270588,37105.0,37104.0,0.451779]
["bitfinex","BTCUSD",1643932627730,0.00270588,37105.0,37104.0,0.551779]
["bitfinex","BTCUSD",1643932628133,0.00270588,37105.0,37104.0,1.001779]
["bitfinex","BTCUSD",1643932628632,0.00270588,37105.0,37104.0,0.451779]
["bitfinex","BTCUSD",1643932628832,0.00270588,37105.0,37104.0,0.551779]
["bitfinex","BTCUSD",1643932629031,0.00270588,37105.0,37104.0,0.451779]
["bitfinex","BTCUSD",1643932629236,0.00270588,37105.0,37104.0,0.78886494]
["bitfinex","BTCUSD",1643932629490,0.00270588,37105.0,37104.0,0.601779]
["bitfinex","BTCUSD",1643932629683,0.00270588,37105.0,37104.0,1.101779]
["bitfinex","BTCUSD",1643932630083,0.00075675,37106.0,37105.0,0.85]
["bitfinex","BTCUSD",1643932630283,0.34663445,37109.0,37106.0,0.45]
["bitfinex","BTCUSD",1643932630486,0.34663445,37109.0,37108.0,0.601779]
["bitfinex","BTCUSD",1643932630683,0.34663445,37109.0,37108.0,0.651779]
["bitfinex","BTCUSD",1643932631684,0.0021,37110.0,37108.0,0.551779]
["bitfinex","BTCUSD",1643932631886,0.0021,37110.0,37108.0,0.2]
["bitfinex","BTCUSD",1643932632085,0.34662077,37109.0,37108.0,0.15]
["bitfinex","BTCUSD",1643932632286,0.40652554,37110.0,37108.0,0.501779]
["bitfinex","BTCUSD",1643932632486,0.40652554,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643932632691,0.40652554,37110.0,37106.0,0.55]
["bitfinex","BTCUSD",1643932632692,0.11531274,37110.0,37106.0,0.55]
["bitfinex","BTCUSD",1643932632989,0.23366164,37107.0,37106.0,0.55]
["bitfinex","BTCUSD",1643932633224,0.23366164,37107.0,37106.0,0.901779]
["bitfinex","BTCUSD",1643932633427,0.23366164,37107.0,37106.0,0.851779]
["bitfinex","BTCUSD",1643932633626,0.40442229,37108.0,37106.0,0.851779]
["bitfinex","BTCUSD",1643932633627,0.40495567,37108.0,37106.0,0.5]
["bitfinex","BTCUSD",1643932633925,0.40495567,37108.0,37106.0,0.05]
["bitfinex","BTCUSD",1643932634529,0.47181629,37108.0,37106.0,0.05]
["bitfinex","BTCUSD",1643932634726,0.78059184,37108.0,37106.0,0.05]
["bitfinex","BTCUSD",1643932634926,0.40442229,37107.0,37106.0,0.05]
["bitfinex","BTCUSD",1643932635128,0.40442229,37107.0,37103.0,0.067]
["bitfinex","BTCUSD",1643932635329,0.34667644,37105.0,37104.0,0.401779]
["bitfinex","BTCUSD",1643932635927,0.34667644,37105.0,37104.0,0.651779]
["bitfinex","BTCUSD",1643932636129,0.34667644,37106.0,37104.0,0.651779]
["bitfinex","BTCUSD",1643932636328,0.34667644,37106.0,37105.0,0.851779]
["bitfinex","BTCUSD",1643932636727,0.34667644,37106.0,37105.0,0.401779]
["bitfinex","BTCUSD",1643932636978,0.40442229,37108.0,37106.0,124.68433408]
["bitfinex","BTCUSD",1643932637177,0.40518026,37108.0,37107.0,0.8]
["bitfinex","BTCUSD",1643932637372,0.40518026,37108.0,37107.0,0.351779]
["bitfinex","BTCUSD",1643932638173,0.11997683,37108.0,37107.0,0.351779]
["bitfinex","BTCUSD",1643932638373,0.40445953,37108.0,37107.0,0.351779]
["bitfinex","BTCUSD",1643932639973,0.40445953,37108.0,37107.0,0.701779]
["bitfinex","BTCUSD",1643932642428,0.40445953,37108.0,37107.0,0.351779]
["bitfinex","BTCUSD",1643932642826,0.40445953,37108.0,37107.0,0.901779]
["bitfinex","BTCUSD",1643932643026,0.40445953,37109.0,37107.0,1.101779]
["bitfinex","BTCUSD",1643932643228,0.40655953,37110.0,37108.0,1.201779]
["bitfinex","BTCUSD",1643932643428,0.0021,37110.0,37109.0,1.401779]
["bitfinex","BTCUSD",1643932643627,0.0021,37110.0,37109.0,1.351779]
["bitfinex","BTCUSD",1643932643826,0.0021,37110.0,37109.0,1.401779]
["bitfinex","BTCUSD",1643932645390,0.0021,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932645391,0.34872492,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932645789,0.34872492,37110.0,37109.0,0.451779]
["bitfinex","BTCUSD",1643932645989,0.34872492,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932646591,0.0021,37110.0,37109.0,0.451779]
["bitfinex","BTCUSD",1643932646791,0.34872492,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932646990,0.34872492,37110.0,37109.0,0.351779]
["bitfinex","BTCUSD",1643932648226,0.34872492,37110.0,37109.0,0.451779]
["bitfinex","BTCUSD",1643932648427,0.0021,37110.0,37109.0,0.451779]
["bitfinex","BTCUSD",1643932649327,0.0021,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932649627,0.34872492,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932650131,0.0021,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932650528,0.34872492,37110.0,37109.0,0.351779]
["bitfinex","BTCUSD",1643932651128,0.0021,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932651327,0.0021,37110.0,37109.0,0.351779]
["bitfinex","BTCUSD",1643932651727,0.0021,37110.0,37109.0,0.401779]
["bitfinex","BTCUSD",1643932652778,0.0021,37110.0,37109.0,0.351779]
["bitfinex","BTCUSD",1643932652974,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932653174,0.0021,37110.0,37108.0,0.351742]
["bitfinex","BTCUSD",1643932653374,0.28881691,37109.0,37108.0,0.351742]
["bitfinex","BTCUSD",1643932653775,0.28881691,37109.0,37108.0,0.401742]
["bitfinex","BTCUSD",1643932654175,0.28881691,37109.0,37108.0,0.536492]
["bitfinex","BTCUSD",1643932654375,0.28881691,37109.0,37108.0,0.603873]
["bitfinex","BTCUSD",1643932654977,0.28881691,37109.0,37108.0,0.61679757]
["bitfinex","BTCUSD",1643932655177,0.29167622,37110.0,37108.0,0.56679757]
["bitfinex","BTCUSD",1643932655381,0.29167622,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932655579,0.00285931,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932656126,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932656727,0.2909168,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932656928,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932657530,0.34872492,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932658032,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932659332,0.34872492,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932660180,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932660481,0.34872492,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932661383,0.0021,37110.0,37109.0,0.351742]
["bitfinex","BTCUSD",1643932663923,0.0021,37110.0,37109.0,0.346742]
["bitfinex","BTCUSD",1643932665226,0.0021,37110.0,37109.0,0.396742]
["bitfinex","BTCUSD",1643932665427,0.0021,37110.0,37109.0,0.30706781]
["bitfinex","BTCUSD",1643932667173,0.0021,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932667372,0.0021,37110.0,37109.0,0.30706781]
["bitfinex","BTCUSD",1643932667576,0.0021,37110.0,37109.0,0.57197376]
["bitfinex","BTCUSD",1643932667772,0.0021,37110.0,37109.0,0.30706781]
["bitfinex","BTCUSD",1643932670073,0.0021,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932670723,0.34872492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932671828,0.0021,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932672226,0.34872492,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932672426,0.34872492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932673526,0.34872492,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932674227,0.34872492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932674472,0.34872492,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932674975,0.34872492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932675172,0.37562492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932678533,0.37562492,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932680234,0.37562492,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932681636,0.029,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932681836,0.37567018,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932682075,0.029,37110.0,37109.0,0.30706781]
["bitfinex","BTCUSD",1643932682879,0.029,37110.0,37109.0,0.6255415]
["bitfinex","BTCUSD",1643932682880,0.37567551,37110.0,37109.0,0.6255415]
["bitfinex","BTCUSD",1643932683077,0.37567551,37110.0,37109.0,0.62507065]
["bitfinex","BTCUSD",1643932683276,0.37567551,37110.0,37109.0,0.35706781]
["bitfinex","BTCUSD",1643932683474,0.37567551,37110.0,37109.0,0.40706781]
["bitfinex","BTCUSD",1643932683676,0.37567551,37110.0,37109.0,0.48554109]
["bitfinex","BTCUSD",1643932684082,0.27977551,37110.0,37109.0,0.75063385]
["bitfinex","BTCUSD",1643932684279,0.27977551,37110.0,37109.0,0.70063385]
["bitfinex","BTCUSD",1643932684480,0.40445953,37113.0,37110.0,0.85]
["bitfinex","BTCUSD",1643932684679,0.40445953,37113.0,37110.0,1.2]
["bitfinex","BTCUSD",1643932684879,0.0021,37114.0,37112.0,0.28629974]
["bitfinex","BTCUSD",1643932685080,0.0021,37114.0,37113.0,0.325953]
["bitfinex","BTCUSD",1643932685286,0.051,37117.0,37115.0,0.85]
["bitfinex","BTCUSD",1643932685484,0.13041336,37123.0,37116.0,2.04925082]
["bitfinex","BTCUSD",1643932685735,0.0111,37129.0,37116.0,2.04925082]
["bitfinex","BTCUSD",1643932685736,0.0022,37132.0,37124.0,0.15]
["bitfinex","BTCUSD",1643932685938,0.0011,37132.0,37130.0,0.9]
["bitfinex","BTCUSD",1643932686136,0.0011,37132.0,37131.0,1.54212274]
["bitfinex","BTCUSD",1643932686337,0.0011,37132.0,37131.0,1.64212274]
["bitfinex","BTCUSD",1643932686338,0.0001,37132.0,37131.0,1.64212274]
["bitfinex","BTCUSD",1643932686537,0.01,37139.0,37131.0,1.64212274]
["bitfinex","BTCUSD",1643932686538,0.09323207,37148.0,37132.0,1.81236977]
["bitfinex","BTCUSD",1643932686741,0.09323207,37148.0,37139.0,0.9]
["bitfinex","BTCUSD",1643932686935,0.09323207,37148.0,37139.0,1.405823]
["bitfinex","BTCUSD",1643932686936,0.23069596,37144.0,37139.0,1.405823]
["bitfinex","BTCUSD",1643932687135,0.23075596,37145.0,37139.0,1.505823]
["bitfinex","BTCUSD",1643932687344,0.04023246,37172.0,37143.0,2.44001578]
["bitfinex","BTCUSD",1643932687538,0.16728362,37179.0,37167.0,0.05]
["bitfinex","BTCUSD",1643932687938,3.78786865,37194.0,37167.0,0.05]
["bitfinex","BTCUSD",1643932688146,1.1223056,37226.0,37167.0,0.05]
["bitfinex","BTCUSD",1643932688147,0.44040498,37193.0,37178.0,0.013]
["bitfinex","BTCUSD",1643932688341,0.69334563,37216.0,37193.0,6.44]
["bitfinex","BTCUSD",1643932688342,0.38494285,37216.0,37193.0,6.44]
["bitfinex","BTCUSD",1643932688550,0.01,37239.0,37215.0,0.7696]
["bitfinex","BTCUSD",1643932688551,0.98072221,37226.0,37215.0,0.7696]
["bitfinex","BTCUSD",1643932688739,0.43275977,37234.0,37215.0,0.7696]
["bitfinex","BTCUSD",1643932688740,0.01154525,37229.0,37225.0,3.0701]
["bitfinex","BTCUSD",1643932688941,0.01,37239.0,37226.0,2.40571849]
["bitfinex","BTCUSD",1643932688942,0.54887822,37238.0,37226.0,2.40571849]
["bitfinex","BTCUSD",1643932689141,36.84752781,37244.0,37243.0,0.02090289]
["bitfinex","BTCUSD",1643932689341,28.73334717,37244.0,37243.0,8.54921109]
["bitfinex","BTCUSD",1643932689590,20.47977891,37244.0,37243.0,9.62170678]
["bitfinex","BTCUSD",1643932689809,19.15348659,37244.0,37243.0,5.58318982]
["bitfinex","BTCUSD",1643932689996,16.10047905,37244.0,37243.0,4.05166682]
["bitfinex","BTCUSD",1643932690188,0.5007,37243.0,37237.0,0.013]
["bitfinex","BTCUSD",1643932690388,12.6880712,37244.0,37239.0,0.1621]
["bitfinex","BTCUSD",1643932690590,12.68713647,37244.0,37243.0,0.15469]
["bitfinex","BTCUSD",1643932690791,12.68713647,37244.0,37243.0,0.81973575]
["bitfinex","BTCUSD",1643932690792,10.92749072,37244.0,37243.0,0.81973575]
["bitfinex","BTCUSD",1643932690987,10.66364169,37244.0,37243.0,3.88258075]
["bitfinex","BTCUSD",1643932691187,10.43204169,37244.0,37243.0,1.19134575]
["bitfinex","BTCUSD",1643932691388,8.55317683,37244.0,37242.0,0.13038281]
["bitfinex","BTCUSD",1643932691592,0.001,37247.0,37243.0,0.34039974]
["bitfinex","BTCUSD",1643932691791,10.37405147,37285.0,37256.0,0.13038281]
["bitfinex","BTCUSD",1643932691995,0.19047964,37290.0,37270.0,1.629]
["bitfinex","BTCUSD",1643932692191,0.08728211,37292.0,37271.0,14.279274]
["bitfinex","BTCUSD",1643932692389,0.10379,37310.0,37291.0,0.04994]
["bitfinex","BTCUSD",1643932692593,0.26593021,37324.0,37321.0,2.22631789]
["bitfinex","BTCUSD",1643932692594,0.44593021,37324.0,37321.0,2.22631789]
["bitfinex","BTCUSD",1643932692791,0.66663997,37321.0,37319.0,0.0541]
["bitfinex","BTCUSD",1643932692990,0.11879,37338.0,37320.0,1.657]
["bitfinex","BTCUSD",1643932693232,1.1917,37337.0,37321.0,14.282374]
["bitfinex","BTCUSD",1643932693432,0.001,37336.0,37322.0,12.92353146]
["bitfinex","BTCUSD",1643932693633,0.30415666,37353.0,37322.0,12.92353146]
["bitfinex","BTCUSD",1643932693634,0.02678,37380.0,37323.0,12.92353146]
["bitfinex","BTCUSD",1643932693836,0.187834,37416.0,37400.0,58.77298361]
["bitfinex","BTCUSD",1643932694035,1.12959995,37401.0,37400.0,24.07902088]
["bitfinex","BTCUSD",1643932694234,1.12959995,37401.0,37400.0,13.81215595]
["bitfinex","BTCUSD",1643932694235,0.85734295,37401.0,37400.0,13.81215595]
["bitfinex","BTCUSD",1643932694436,2.75734295,37401.0,37400.0,0.56586837]
["bitfinex","BTCUSD",1643932694638,0.17959995,37377.0,37346.0,0.05]
["bitfinex","BTCUSD",1643932694838,0.015,37365.0,37347.0,0.24629974]
["bitfinex","BTCUSD",1643932695038,0.001,37363.0,37344.0,0.1]
["bitfinex","BTCUSD",1643932695236,0.001,37363.0,37329.0,0.15]
["bitfinex","BTCUSD",1643932695237,0.05,37360.0,37326.0,0.00760003]
["bitfinex","BTCUSD",1643932695434,0.28629974,37372.0,37324.0,0.0494]
["bitfinex","BTCUSD",1643932695435,0.07447653,37347.0,37342.0,0.21187478]
["bitfinex","BTCUSD",1643932695635,0.07447653,37347.0,37323.0,0.1165]
["bitfinex","BTCUSD",1643932695636,0.351013,37363.0,37330.0,0.05]
["bitfinex","BTCUSD",1643932695835,0.13069995,37356.0,37322.0,0.4064094]
["bitfinex","BTCUSD",1643932696038,0.28629974,37355.0,37321.0,0.01]
["bitfinex","BTCUSD",1643932696236,0.2,37348.0,37307.0,3.75954697]
["bitfinex","BTCUSD",1643932696438,0.07613,37354.0,37307.0,3.75954697]
["bitfinex","BTCUSD",1643932696439,0.53885192,37355.0,37324.0,1.6]
["bitfinex","BTCUSD",1643932696637,0.46424861,37363.0,37325.0,0.68123674]
["bitfinex","BTCUSD",1643932696835,0.4,37388.0,37325.0,0.68123674]
["bitfinex","BTCUSD",1643932696836,0.00716309,37359.0,37354.0,0.013]
["bitfinex","BTCUSD",1643932697110,0.00716309,37359.0,37324.0,1.6]
["bitfinex","BTCUSD",1643932697111,0.55,37355.0,37335.0,0.28629974]
["bitfinex","BTCUSD",1643932697414,0.6171,37375.0,37351.0,0.1]
["bitfinex","BTCUSD",1643932697610,0.6171,37375.0,37354.0,1.0]
["bitfinex","BTCUSD",1643932697812,0.15,37370.0,37355.0,1.28614528]
["bitfinex","BTCUSD",1643932698015,0.15,37364.0,37356.0,1.28473635]
["bitfinex","BTCUSD",1643932698210,0.351032,37363.0,37345.0,0.28629974]
["bitfinex","BTCUSD",1643932698412,1.745e-05,37370.0,37354.0,0.99428901]
["bitfinex","BTCUSD",1643932698613,0.0494,37377.0,37362.0,0.1]
["bitfinex","BTCUSD",1643932698814,0.001,37378.0,37364.0,0.350992]
["bitfinex","BTCUSD",1643932699014,0.04362,37400.0,37377.0,1.7]
["bitfinex","BTCUSD",1643932699213,0.2,37415.0,37381.0,0.99428901]
["bitfinex","BTCUSD",1643932699413,0.15,37400.0,37383.0,1.6]
["bitfinex","BTCUSD",1643932699615,0.28629974,37399.0,37385.0,0.99428901]
["bitfinex","BTCUSD",1643932699812,0.064,37413.0,37399.0,0.20636504]
["bitfinex","BTCUSD",1643932700016,0.064,37413.0,37388.0,0.28629974]
["bitfinex","BTCUSD",1643932700017,0.15,37400.0,37388.0,0.28629974]
["bitfinex","BTCUSD",1643932700313,0.28629974,37399.0,37382.0,2.91656205]
["bitfinex","BTCUSD",1643932700514,0.28629974,37399.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932700515,0.09070142,37369.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932700736,0.315337,37399.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932700737,0.28629974,37381.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932700934,0.282488,37369.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932701233,0.05,37383.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932701234,0.27630774,37382.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932701432,0.045,37368.0,37364.0,1.0]
["bitfinex","BTCUSD",1643932701635,0.32630774,37382.0,37351.0,0.01]
["bitfinex","BTCUSD",1643932701636,0.045,37365.0,37351.0,0.01]
["bitfinex","BTCUSD",1643932701834,0.26322544,37363.0,37351.0,0.0001]
["bitfinex","BTCUSD",1643932702034,0.26322544,37363.0,37342.0,1.6]
["bitfinex","BTCUSD",1643932702035,0.045,37352.0,37342.0,1.6]
["bitfinex","BTCUSD",1643932702335,0.045,37349.0,37342.0,1.6]
["bitfinex","BTCUSD",1643932702534,0.17368,37352.0,37341.0,0.01]
["bitfinex","BTCUSD",1643932702833,0.045,37344.0,37341.0,0.01]
["bitfinex","BTCUSD",1643932703035,0.5994,37403.0,37395.0,116.56622867]
["bitfinex","BTCUSD",1643932703235,5.60822154,37396.0,37395.0,94.20500749]
["bitfinex","BTCUSD",1643932703437,8.19662154,37396.0,37395.0,81.53628505]
["bitfinex","BTCUSD",1643932703636,8.19662154,37396.0,37395.0,61.91065233]
["bitfinex","BTCUSD",1643932703637,9.13826583,37396.0,37395.0,61.91065233]
["bitfinex","BTCUSD",1643932703838,8.21802154,37396.0,37395.0,57.158454]
["bitfinex","BTCUSD",1643932704044,6.5444,37396.0,37395.0,56.21492919]
["bitfinex","BTCUSD",1643932704239,4.4054,37396.0,37395.0,55.79703912]
["bitfinex","BTCUSD",1643932704486,4.4054,37396.0,37395.0,57.31080662]
["bitfinex","BTCUSD",1643932704686,4.4054,37396.0,37395.0,56.99042823]
["bitfinex","BTCUSD",1643932704687,2.28314429,37396.0,37395.0,56.99042823]
["bitfinex","BTCUSD",1643932704885,5.80504429,37396.0,37395.0,56.67386825]
["bitfinex","BTCUSD",1643932705089,7.178975,37396.0,37395.0,55.94594088]
["bitfinex","BTCUSD",1643932705284,7.178975,37396.0,37395.0,55.67883007]
["bitfinex","BTCUSD",1643932705285,7.29338018,37396.0,37395.0,55.67883007]
["bitfinex","BTCUSD",1643932705484,7.29338018,37396.0,37395.0,55.36164144]
["bitfinex","BTCUSD",1643932705485,6.31149236,37396.0,37395.0,55.36164144]
["bitfinex","BTCUSD",1643932705684,6.31149236,37396.0,37395.0,55.33130683]
["bitfinex","BTCUSD",1643932705685,3.37927318,37396.0,37395.0,55.33130683]
["bitfinex","BTCUSD",1643932705885,3.40832618,37396.0,37395.0,54.79862931]
["bitfinex","BTCUSD",1643932706084,3.40832618,37396.0,37395.0,54.07944388]
["bitfinex","BTCUSD",1643932706085,1.71327418,37396.0,37395.0,54.07944388]
["bitfinex","BTCUSD",1643932706285,1.15949236,37396.0,37395.0,54.07944388]
["bitfinex","BTCUSD",1643932706487,0.70027418,37396.0,37395.0,54.02944388]
["bitfinex","BTCUSD",1643932706685,2.15027418,37396.0,37395.0,51.38175855]
["bitfinex","BTCUSD",1643932706886,2.15027418,37396.0,37395.0,49.49984024]
["bitfinex","BTCUSD",1643932706887,1.08727418,37396.0,37395.0,49.49984024]
["bitfinex","BTCUSD",1643932707085,0.70027418,37396.0,37395.0,49.36329656]
["bitfinex","BTCUSD",1643932707289,1.69087418,37396.0,37395.0,48.69460931]
["bitfinex","BTCUSD",1643932707484,1.69087418,37396.0,37395.0,48.67831135]
["bitfinex","BTCUSD",1643932707485,2.33797418,37396.0,37395.0,48.67831135]
["bitfinex","BTCUSD",1643932707692,6.13807418,37396.0,37395.0,48.41122032]
["bitfinex","BTCUSD",1643932707885,6.13807418,37396.0,37395.0,48.36122032]
["bitfinex","BTCUSD",1643932708086,6.10807418,37396.0,37395.0,47.40932031]
["bitfinex","BTCUSD",1643932708344,8.87309617,37396.0,37395.0,42.05033618]
["bitfinex","BTCUSD",1643932708543,8.89380137,37396.0,37395.0,36.78901794]
["bitfinex","BTCUSD",1643932708844,8.89380137,37396.0,37395.0,34.37885445]
["bitfinex","BTCUSD",1643932708845,14.01965232,37396.0,37395.0,34.37885445]
["bitfinex","BTCUSD",1643932709041,9.26409617,37396.0,37395.0,29.28489623]
["bitfinex","BTCUSD",1643932709244,13.61789772,37396.0,37395.0,22.09068536]
["bitfinex","BTCUSD",1643932709440,13.8879667,37396.0,37395.0,21.90346294]
["bitfinex","BTCUSD",1643932709642,13.8879667,37396.0,37395.0,20.09099008]
["bitfinex","BTCUSD",1643932709643,12.28932724,37396.0,37395.0,20.09099008]
["bitfinex","BTCUSD",1643932709841,12.28932724,37396.0,37395.0,19.81329008]
["bitfinex","BTCUSD",1643932709842,13.51240124,37396.0,37395.0,19.81329008]
["bitfinex","BTCUSD",1643932710041,13.51240124,37396.0,37395.0,13.62605776]
["bitfinex","BTCUSD",1643932710042,12.08044229,37396.0,37395.0,13.62605776]
["bitfinex","BTCUSD",1643932710246,12.08044229,37396.0,37395.0,7.73595862]
["bitfinex","BTCUSD",1643932710247,7.84228932,37396.0,37395.0,7.73595862]
["bitfinex","BTCUSD",1643932710442,7.84228932,37396.0,37325.0,0.1]
["bitfinex","BTCUSD",1643932710443,0.01397411,37370.0,37325.0,0.1]
["bitfinex","BTCUSD",1643932710645,0.407654,37342.0,37332.0,0.16893819]
["bitfinex","BTCUSD",1643932710842,0.05597522,37353.0,37335.0,0.33602589]
["bitfinex","BTCUSD",1643932710843,0.6171,37337.0,37335.0,0.33602589]
["bitfinex","BTCUSD",1643932711149,0.05,37349.0,37335.0,0.33602589]
["bitfinex","BTCUSD",1643932711150,0.0487,37349.0,37343.0,0.0905784]
["bitfinex","BTCUSD",1643932711342,2.38759201,37358.0,37344.0,0.28629974]
["bitfinex","BTCUSD",1643932711343,0.05597522,37353.0,37344.0,0.28629974]
["bitfinex","BTCUSD",1643932711543,0.05597522,37353.0,37335.0,2.6]
["bitfinex","BTCUSD",1643932711544,4.37e-06,37336.0,37335.0,2.6]
["bitfinex","BTCUSD",1643932711745,0.05,37339.0,37335.0,2.65]
["bitfinex","BTCUSD",1643932711988,0.0006,37339.0,37338.0,0.04845575]
["bitfinex","BTCUSD",1643932712187,0.05597522,37353.0,37338.0,0.33475549]
["bitfinex","BTCUSD",1643932712188,5.22e-06,37353.0,37338.0,0.33475549]
["bitfinex","BTCUSD",1643932712391,0.02744949,37383.0,37366.0,0.26634499]
["bitfinex","BTCUSD",1643932712592,2.1405,37369.0,37367.0,0.28629974]
["bitfinex","BTCUSD",1643932712794,0.1,37368.0,37344.0,0.05]
["bitfinex","BTCUSD",1643932712989,0.1,37368.0,37345.0,0.27428889]
["bitfinex","BTCUSD",1643932712990,0.05,37359.0,37345.0,0.27428889]
["bitfinex","BTCUSD",1643932713188,0.28629974,37358.0,37340.0,2.74379883]
["bitfinex","BTCUSD",1643932713392,0.05,37352.0,37340.0,2.45]
["bitfinex","BTCUSD",1643932713588,0.05,37352.0,37341.0,0.28629974]
["bitfinex","BTCUSD",1643932713791,0.05,37352.0,37315.0,0.05]
["bitfinex","BTCUSD",1643932713792,0.05,37342.0,37315.0,0.05]
["bitfinex","BTCUSD",1643932713990,0.05,37335.0,37327.0,0.26430882]
["bitfinex","BTCUSD",1643932714388,0.05,37345.0,37335.0,0.31154991]
["bitfinex","BTCUSD",1643932714589,0.05,37353.0,37344.0,0.05]
["bitfinex","BTCUSD",1643932714797,0.01984267,37363.0,37354.0,2.45]
["bitfinex","BTCUSD",1643932714798,0.0999,37355.0,37354.0,2.45]
["bitfinex","BTCUSD",1643932714989,0.005,37355.0,37354.0,2.45]
["bitfinex","BTCUSD",1643932715189,0.64925,37355.0,37354.0,2.44641149]
["bitfinex","BTCUSD",1643932715394,5.156504,37355.0,37354.0,2.44641149]
["bitfinex","BTCUSD",1643932715736,7.208557,37355.0,37354.0,2.44641149]
["bitfinex","BTCUSD",1643932715934,9.75,37355.0,37354.0,2.66044993]
["bitfinex","BTCUSD",1643932716137,0.04948,37359.0,37354.0,2.95711767]
["bitfinex","BTCUSD",1643932716335,0.0999,37362.0,37359.0,0.08750002]
["bitfinex","BTCUSD",1643932716336,0.1499,37362.0,37359.0,0.08750002]
["bitfinex","BTCUSD",1643932716538,0.28759974,37371.0,37361.0,1.87278254]
["bitfinex","BTCUSD",1643932716734,0.045,37365.0,37361.0,1.82720548]
["bitfinex","BTCUSD",1643932716933,0.045,37365.0,37364.0,0.00604292]
["bitfinex","BTCUSD",1643932717137,0.045,37365.0,37354.0,0.25166774]
["bitfinex","BTCUSD",1643932717138,0.663575,37364.0,37358.0,0.00604292]
["bitfinex","BTCUSD",1643932717335,0.38619974,37363.0,37358.0,0.00604292]
["bitfinex","BTCUSD",1643932717538,0.522129,37363.0,37362.0,0.00604292]
["bitfinex","BTCUSD",1643932717734,0.00079592,37363.0,37362.0,0.00604292]
["bitfinex","BTCUSD",1643932717938,0.00079592,37363.0,37358.0,0.00604292]
["bitfinex","BTCUSD",1643932718136,0.00033989,37363.0,37362.0,2.00604292]
["bitfinex","BTCUSD",1643932718335,0.00033989,37363.0,37362.0,0.00604292]
["bitfinex","BTCUSD",1643932718535,0.00033989,37363.0,37356.0,0.00079606]
["bitfinex","BTCUSD",1643932718536,0.34387697,37363.0,37356.0,0.00079606]
["bitfinex","BTCUSD",1643932718836,0.04395708,37359.0,37357.0,0.00604292]
["bitfinex","BTCUSD",1643932719035,0.04395708,37359.0,37353.0,0.00604292]
["bitfinex","BTCUSD",1643932719036,0.34359013,37358.0,37353.0,0.00604292]
["bitfinex","BTCUSD",1643932719238,0.34359013,37358.0,37348.0,0.01104292]
["bitfinex","BTCUSD",1643932719239,0.05,37349.0,37348.0,0.01104292]
["bitfinex","BTCUSD",1643932719482,0.05,37349.0,37338.0,0.08694819]
["bitfinex","BTCUSD",1643932719682,0.05,37349.0,37336.0,0.2624877]
["bitfinex","BTCUSD",1643932720281,0.0206929,37360.0,37336.0,0.2624877]
["bitfinex","BTCUSD",1643932720282,0.05,37355.0,37336.0,0.2624877]
["bitfinex","BTCUSD",1643932720486,0.3345062,37354.0,37347.0,0.28867308]
["bitfinex","BTCUSD",1643932720684,0.3345062,37354.0,37334.0,0.32977068]
["bitfinex","BTCUSD",1643932720685,0.05,37354.0,37334.0,0.32977068]
["bitfinex","BTCUSD",1643932720882,0.05,37355.0,37334.0,0.32977068]
["bitfinex","BTCUSD",1643932720883,0.02799278,37351.0,37334.0,0.32977068]
["bitfinex","BTCUSD",1643932721085,0.02799278,37351.0,37342.0,0.05]
["bitfinex","BTCUSD",1643932721086,0.05,37347.0,37342.0,0.05]
["bitfinex","BTCUSD",1643932721283,0.001,37346.0,37330.0,0.3345062]
["bitfinex","BTCUSD",1643932721485,0.05,37347.0,37342.0,0.19834397]
["bitfinex","BTCUSD",1643932721685,0.05,37347.0,37336.0,0.15]
["bitfinex","BTCUSD",1643932721686,0.05,37354.0,37348.0,0.08852249]
["bitfinex","BTCUSD",1643932721887,0.05,37354.0,37350.0,0.2]
["bitfinex","BTCUSD",1643932722184,0.05,37354.0,37353.0,0.30247955]
["bitfinex","BTCUSD",1643932722384,0.05,37354.0,37342.0,0.05]
["bitfinex","BTCUSD",1643932722582,0.05,37354.0,37350.0,0.00075438]
["bitfinex","BTCUSD",1643932722785,0.05,37354.0,37353.0,0.21108392]
["bitfinex","BTCUSD",1643932723231,0.05,37357.0,37355.0,0.145]
["bitfinex","BTCUSD",1643932723431,0.05,37364.0,37355.0,2.645]
["bitfinex","BTCUSD",1643932723732,0.05,37362.0,37356.0,0.3279457]
["bitfinex","BTCUSD",1643932723930,0.05,37362.0,37361.0,0.09749301]
["bitfinex","BTCUSD",1643932724130,0.05,37362.0,37357.0,0.27047055]
["bitfinex","BTCUSD",1643932725031,0.05,37362.0,37361.0,0.09193628]
["bitfinex","BTCUSD",1643932725431,2.529915,37362.0,37358.0,0.00075433]
["bitfinex","BTCUSD",1643932725637,2.529915,37362.0,37350.0,0.00231582]
["bitfinex","BTCUSD",1643932725638,0.7,37361.0,37350.0,0.00231582]
["bitfinex","BTCUSD",1643932725834,0.005,37359.0,37350.0,0.00231582]
["bitfinex","BTCUSD",1643932726032,0.4,37362.0,37350.0,0.495]
["bitfinex","BTCUSD",1643932726033,0.05,37354.0,37350.0,0.495]
["bitfinex","BTCUSD",1643932726631,0.001,37353.0,37350.0,0.79151239]
["bitfinex","BTCUSD",1643932726832,0.05,37351.0,37350.0,0.495]
["bitfinex","BTCUSD",1643932727086,0.05,37351.0,37294.0,0.79752806]
["bitfinex","BTCUSD",1643932727087,0.005,37348.0,37322.0,0.05]
["bitfinex","BTCUSD",1643932727294,0.05,37342.0,37322.0,0.05]
["bitfinex","BTCUSD",1643932727483,0.05,37342.0,37320.0,3.7]
["bitfinex","BTCUSD",1643932727484,0.05,37340.0,37339.0,0.0010796]
["bitfinex","BTCUSD",1643932727884,0.05,37340.0,37337.0,0.26167132]
["bitfinex","BTCUSD",1643932727885,0.05,37340.0,37324.0,0.35586908]
["bitfinex","BTCUSD",1643932728086,0.05,37336.0,37324.0,0.35586908]
["bitfinex","BTCUSD",1643932728287,0.051,37335.0,37320.0,3.75]
["bitfinex","BTCUSD",1643932728484,0.05,37333.0,37320.0,3.75]
["bitfinex","BTCUSD",1643932728686,0.001,37332.0,37321.0,0.3279457]
["bitfinex","BTCUSD",1643932729187,0.001,37332.0,37321.0,0.33484699]
["bitfinex","BTCUSD",1643932729385,0.05,37327.0,37321.0,0.66279269]
["bitfinex","BTCUSD",1643932729585,0.05,37327.0,37320.0,2.45]
["bitfinex","BTCUSD",1643932729586,0.001,37326.0,37320.0,2.45]
["bitfinex","BTCUSD",1643932729789,0.046,37326.0,37311.0,0.01]
["bitfinex","BTCUSD",1643932729985,0.05,37325.0,37313.0,0.08500685]
["bitfinex","BTCUSD",1643932730186,0.05,37325.0,37319.0,0.10260033]
["bitfinex","BTCUSD",1643932730387,0.05,37327.0,37319.0,0.10260033]
["bitfinex","BTCUSD",1643932730586,0.05,37327.0,37322.0,0.05]
["bitfinex","BTCUSD",1643932730854,0.34928202,37338.0,37329.0,0.27798583]
["bitfinex","BTCUSD",1643932730855,0.02133632,37338.0,37329.0,0.27798583]
["bitfinex","BTCUSD",1643932731047,0.02133632,37338.0,37330.0,0.90191651]
["bitfinex","BTCUSD",1643932731350,0.02133632,37338.0,37337.0,2.53249858]
["bitfinex","BTCUSD",1643932731945,0.02133632,37338.0,37337.0,2.53204162]
["bitfinex","BTCUSD",1643932732146,0.02133632,37338.0,37337.0,2.77921752]
["bitfinex","BTCUSD",1643932732348,0.05,37339.0,37337.0,3.03831931]
["bitfinex","BTCUSD",1643932732645,0.049,37339.0,37337.0,3.03831931]
["bitfinex","BTCUSD",1643932732845,0.049,37340.0,37337.0,2.98831931]
["bitfinex","BTCUSD",1643932733247,0.1719,37338.0,37337.0,2.98831931]
["bitfinex","BTCUSD",1643932733549,0.049,37340.0,37337.0,2.72995222]
["bitfinex","BTCUSD",1643932733746,0.049,37338.0,37337.0,0.0007347]
["bitfinex","BTCUSD",1643932734147,0.097,37341.0,37337.0,0.0007347]
["bitfinex","BTCUSD",1643932734353,0.097,37341.0,37332.0,0.71988408]
["bitfinex","BTCUSD",1643932734354,1.028,37338.0,37332.0,0.71988408]
["bitfinex","BTCUSD",1643932734584,1.339,37333.0,37332.0,0.45108408]
["bitfinex","BTCUSD",1643932734787,0.084,37333.0,37328.0,0.00293952]
["bitfinex","BTCUSD",1643932734985,0.05,37332.0,37328.0,0.00293952]
["bitfinex","BTCUSD",1643932735187,3.037083,37333.0,37314.0,0.55383414]
["bitfinex","BTCUSD",1643932735188,0.05,37329.0,37314.0,0.11893952]
["bitfinex","BTCUSD",1643932735485,0.05,37324.0,37315.0,0.31841048]
["bitfinex","BTCUSD",1643932735689,0.001,37323.0,37322.0,0.31303136]
["bitfinex","BTCUSD",1643932735885,0.05,37324.0,37322.0,0.36303136]
["bitfinex","BTCUSD",1643932735886,0.048,37324.0,37322.0,0.36303136]
["bitfinex","BTCUSD",1643932736088,0.001,37330.0,37323.0,0.14841048]
["bitfinex","BTCUSD",1643932736286,0.501,37335.0,37329.0,0.11893952]
["bitfinex","BTCUSD",1643932736484,0.5,37335.0,37334.0,0.049]
["bitfinex","BTCUSD",1643932736688,0.07045922,37336.0,37330.0,0.34277357]
["bitfinex","BTCUSD",1643932736886,0.02045922,37336.0,37334.0,0.039]
["bitfinex","BTCUSD",1643932737084,0.02045922,37336.0,37333.0,0.06893952]
["bitfinex","BTCUSD",1643932737085,0.02045922,37336.0,37330.0,0.24160196]
["bitfinex","BTCUSD",1643932737287,0.05,37335.0,37330.0,0.24160196]
["bitfinex","BTCUSD",1643932737485,0.045,37331.0,37326.0,0.00026617]
["bitfinex","BTCUSD",1643932737690,0.00023383,37326.0,37322.0,0.31841048]
["bitfinex","BTCUSD",1643932737886,0.00023383,37326.0,37321.0,0.044]
["bitfinex","BTCUSD",1643932738084,0.00023383,37326.0,37321.0,0.13413003]
["bitfinex","BTCUSD",1643932738339,0.00023383,37326.0,37325.0,2.5]
["bitfinex","BTCUSD",1643932738540,0.05,37327.0,37325.0,2.76847141]
["bitfinex","BTCUSD",1643932738747,0.04500383,37327.0,37326.0,0.0055]
["bitfinex","BTCUSD",1643932738942,0.045,37339.0,37326.0,0.0055]
["bitfinex","BTCUSD",1643932739241,0.05,37336.0,37333.0,0.28835506]
["bitfinex","BTCUSD",1643932739441,0.05,37336.0,37334.0,0.0005]
["bitfinex","BTCUSD",1643932739643,4.493854,37335.0,37330.0,0.0005]
["bitfinex","BTCUSD",1643932739842,0.045,37331.0,37326.0,0.0005]
["bitfinex","BTCUSD",1643932740041,0.045,37329.0,37326.0,0.0005]
["bitfinex","BTCUSD",1643932740242,0.045,37331.0,37322.0,0.005]
["bitfinex","BTCUSD",1643932740543,0.045,37323.0,37322.0,2.5]
["bitfinex","BTCUSD",1643932740743,0.045,37323.0,37322.0,1.0505]
["bitfinex","BTCUSD",1643932740943,0.045,37323.0,37322.0,0.0005]
["bitfinex","BTCUSD",1643932741142,0.045,37323.0,37314.0,0.0395]
["bitfinex","BTCUSD",1643932741444,0.045,37325.0,37324.0,0.06893952]
["bitfinex","BTCUSD",1643932741642,0.02800212,37341.0,37330.0,0.07407641]
["bitfinex","BTCUSD",1643932741841,0.05,37335.0,37331.0,0.03343952]
["bitfinex","BTCUSD",1643932742092,0.05,37335.0,37328.0,0.0005]
["bitfinex","BTCUSD",1643932742093,0.05,37332.0,37328.0,0.0005]
["bitfinex","BTCUSD",1643932742292,0.05,37332.0,37319.0,0.31895004]
["bitfinex","BTCUSD",1643932742293,0.05,37329.0,37320.0,0.0005]
["bitfinex","BTCUSD",1643932742489,0.05,37325.0,37320.0,0.0005]
["bitfinex","BTCUSD",1643932742689,0.05,37325.0,37319.0,0.03293952]
["bitfinex","BTCUSD",1643932742891,0.05,37325.0,37320.0,0.08369031]
["bitfinex","BTCUSD",1643932743088,0.05,37325.0,37317.0,0.24673833]
["bitfinex","BTCUSD",1643932743089,0.05,37325.0,37323.0,0.27362744]
["bitfinex","BTCUSD",1643932743291,0.05,37325.0,37324.0,0.0005]
["bitfinex","BTCUSD",1643932743490,0.05,37325.0,37321.0,0.00078796]
["bitfinex","BTCUSD",1643932743692,0.05,37322.0,37321.0,0.00078796]
["bitfinex","BTCUSD",1643932743889,0.0505,37322.0,37321.0,0.00078796]
["bitfinex","BTCUSD",1643932744094,0.0505,37322.0,37314.0,0.0005]
["bitfinex","BTCUSD",1643932744095,0.0005,37322.0,37314.0,0.0005]
["bitfinex","BTCUSD",1643932744296,0.0005,37324.0,37320.0,0.00078797]
["bitfinex","BTCUSD",1643932744494,0.0005,37324.0,37323.0,0.03293952]
["bitfinex","BTCUSD",1643932744891,0.0005,37324.0,37320.0,0.00128797]
["bitfinex","BTCUSD",1643932745295,0.0005,37324.0,37323.0,0.03293952]
["bitfinex","BTCUSD",1643932745735,0.05,37325.0,37323.0,0.95617272]
["bitfinex","BTCUSD",1643932745936,0.05,37331.0,37330.0,0.08242351]
["bitfinex","BTCUSD",1643932746534,0.05,37331.0,37329.0,0.03293952]
["bitfinex","BTCUSD",1643932746535,0.848242,37331.0,37329.0,0.03293952]
["bitfinex","BTCUSD",1643932746737,0.05,37330.0,37329.0,0.03293952]
["bitfinex","BTCUSD",1643932747136,0.05,37330.0,37329.0,0.00853952]
["bitfinex","BTCUSD",1643932747436,0.05,37330.0,37328.0,0.00853952]
["bitfinex","BTCUSD",1643932747635,1.268364,37330.0,37328.0,0.00853952]
["bitfinex","BTCUSD",1643932747839,0.05,37330.0,37329.0,2.21633341]
["bitfinex","BTCUSD",1643932748036,0.625735,37330.0,37329.0,2.21633341]
["bitfinex","BTCUSD",1643932748236,0.05,37330.0,37329.0,2.21633341]
["bitfinex","BTCUSD",1643932748636,0.05078719,37331.0,37329.0,2.6312166]
["bitfinex","BTCUSD",1643932748839,0.06390166,37340.0,37336.0,2.75242238]
["bitfinex","BTCUSD",1643932748840,0.0006,37337.0,37336.0,2.75242238]
["bitfinex","BTCUSD",1643932749036,0.4906,37337.0,37336.0,2.58643572]
["bitfinex","BTCUSD",1643932749239,0.343155,37337.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932749483,0.152,37337.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932749677,0.06890166,37340.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932750078,0.5,37339.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932750878,4.871424,37338.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932751083,4.875124,37338.0,37336.0,0.00853952]
["bitfinex","BTCUSD",1643932751279,0.5,37339.0,37336.0,0.00853952]
["bitfinex","BTCUSD",1643932751280,0.585589,37337.0,37336.0,0.00853952]
["bitfinex","BTCUSD",1643932751479,0.585589,37337.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932751480,0.00078774,37336.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932751781,0.16785174,37336.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932751978,0.00078774,37336.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932752377,0.55,37339.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932752578,0.00078775,37335.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932753240,0.045,37334.0,37331.0,0.00078]
["bitfinex","BTCUSD",1643932753839,0.04578776,37334.0,37331.0,0.45515559]
["bitfinex","BTCUSD",1643932754443,0.04578776,37334.0,37331.0,0.18754282]
["bitfinex","BTCUSD",1643932754639,0.04578776,37334.0,37324.0,0.84277426]
["bitfinex","BTCUSD",1643932754640,0.04578776,37334.0,37325.0,0.31242722]
["bitfinex","BTCUSD",1643932754839,0.045,37334.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932755139,0.05,37330.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932755740,0.045,37329.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932756142,0.095,37329.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932756544,0.045,37329.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932756742,0.4,37328.0,37324.0,0.72356217]
["bitfinex","BTCUSD",1643932757026,0.045,37327.0,37324.0,0.29118817]
["bitfinex","BTCUSD",1643932757214,0.545,37327.0,37324.0,0.29118817]
["bitfinex","BTCUSD",1643932757615,0.545,37327.0,37324.0,0.29197547]
["bitfinex","BTCUSD",1643932757814,0.545,37327.0,37325.0,0.24126224]
["bitfinex","BTCUSD",1643932758015,0.595,37327.0,37326.0,0.00853952]
["bitfinex","BTCUSD",1643932758414,0.595,37327.0,37324.0,0.25197547]
["bitfinex","BTCUSD",1643932758613,0.595,37327.0,37324.0,0.25118817]
["bitfinex","BTCUSD",1643932758815,0.595,37327.0,37325.0,0.00070144]
["bitfinex","BTCUSD",1643932759014,0.595,37327.0,37324.0,0.20188961]
["bitfinex","BTCUSD",1643932759214,0.095,37327.0,37324.0,0.20188961]
["bitfinex","BTCUSD",1643932759618,0.045,37327.0,37324.0,0.20188961]
["bitfinex","BTCUSD",1643932759819,0.045,37327.0,37313.0,0.7891]
["bitfinex","BTCUSD",1643932759820,0.65,37325.0,37313.0,0.7891]
["bitfinex","BTCUSD",1643932760018,0.4,37320.0,37313.0,0.5291]
["bitfinex","BTCUSD",1643932760224,0.37669218,37319.0,37313.0,0.00853952]
["bitfinex","BTCUSD",1643932760417,0.47669218,37319.0,37311.0,0.03853952]
["bitfinex","BTCUSD",1643932760740,0.01146048,37312.0,37311.0,1.53853952]
["bitfinex","BTCUSD",1643932760940,0.01146048,37312.0,37311.0,1.495]
["bitfinex","BTCUSD",1643932761441,0.01146048,37312.0,37311.0,1.53353952]
["bitfinex","BTCUSD",1643932761640,0.01146048,37312.0,37311.0,2.79122077]
["bitfinex","BTCUSD",1643932762244,0.01146048,37312.0,37311.0,1.495]
["bitfinex","BTCUSD",1643932762643,0.01146048,37312.0,37309.0,0.03853952]
["bitfinex","BTCUSD",1643932762843,0.05,37310.0,37309.0,1.31853952]
["bitfinex","BTCUSD",1643932763543,0.05,37310.0,37309.0,2.11853952]
["bitfinex","BTCUSD",1643932763742,0.05,37310.0,37309.0,2.11353952]
["bitfinex","BTCUSD",1643932763946,0.05,37316.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932764144,0.5,37314.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932764345,0.05,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932764584,0.5,37314.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932764788,0.05,37311.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932764986,0.045,37319.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932765183,0.05,37313.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932765383,0.05,37314.0,37310.0,0.31937712]
["bitfinex","BTCUSD",1643932765582,0.05,37316.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932765783,0.05,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932765983,0.05,37311.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932766788,0.05,37314.0,37310.0,0.05078686]
["bitfinex","BTCUSD",1643932766985,0.65,37318.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932766986,0.5,37318.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932767187,0.05,37311.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932767588,0.05,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932767988,0.5,37318.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932768246,0.05,37311.0,37310.0,0.05078687]
["bitfinex","BTCUSD",1643932768847,0.55,37311.0,37310.0,0.05078687]
["bitfinex","BTCUSD",1643932769346,0.65,37311.0,37310.0,0.05]
["bitfinex","BTCUSD",1643932770547,0.65,37311.0,37310.0,2.15]
["bitfinex","BTCUSD",1643932771549,0.65,37311.0,37310.0,1.85]
["bitfinex","BTCUSD",1643932771747,0.65,37311.0,37302.0,0.072]
["bitfinex","BTCUSD",1643932771992,0.65,37311.0,37309.0,0.00078687]
["bitfinex","BTCUSD",1643932772287,0.05,37310.0,37309.0,0.00078687]
["bitfinex","BTCUSD",1643932772488,0.5,37310.0,37309.0,0.00078687]
["bitfinex","BTCUSD",1643932772689,0.05,37314.0,37310.0,0.3732]
["bitfinex","BTCUSD",1643932772889,0.02126565,37322.0,37312.0,0.24100248]
["bitfinex","BTCUSD",1643932773090,0.02126565,37322.0,37318.0,0.65704726]
["bitfinex","BTCUSD",1643932773289,0.02126565,37322.0,37313.0,0.30850032]
["bitfinex","BTCUSD",1643932773290,0.00078648,37328.0,37327.0,2.5]
["bitfinex","BTCUSD",1643932773488,0.00078648,37328.0,37327.0,3.99865114]
["bitfinex","BTCUSD",1643932773889,0.04578648,37331.0,37330.0,0.10068843]
["bitfinex","BTCUSD",1643932774090,0.05,37331.0,37328.0,2.5]
["bitfinex","BTCUSD",1643932774291,0.05,37337.0,37329.0,0.21329398]
["bitfinex","BTCUSD",1643932774490,0.0011,37338.0,37333.0,0.23699482]
["bitfinex","BTCUSD",1643932774691,0.05,37337.0,37333.0,0.23699482]
["bitfinex","BTCUSD",1643932775094,0.05,37337.0,37334.0,0.09266794]
["bitfinex","BTCUSD",1643932775291,0.05,37338.0,37335.0,3.4]
["bitfinex","BTCUSD",1643932775492,0.05,37339.0,37336.0,0.22288207]
["bitfinex","BTCUSD",1643932775733,0.05,37339.0,37338.0,2.5849448]
["bitfinex","BTCUSD",1643932776134,0.05,37340.0,37338.0,2.5849448]
["bitfinex","BTCUSD",1643932776334,0.05,37339.0,37338.0,2.5]
["bitfinex","BTCUSD",1643932776936,0.00078719,37340.0,37338.0,2.5]
["bitfinex","BTCUSD",1643932777135,0.00078719,37340.0,37325.0,0.00078752]
["bitfinex","BTCUSD",1643932777342,0.05,37332.0,37331.0,1.28937056]
["bitfinex","BTCUSD",1643932777537,0.05,37332.0,37331.0,1.2]
["bitfinex","BTCUSD",1643932777743,5.8099,37332.0,37331.0,1.2]
["bitfinex","BTCUSD",1643932777939,5.8099,37332.0,37325.0,2.5]
["bitfinex","BTCUSD",1643932777940,5.8099,37332.0,37325.0,0.00078742]
["bitfinex","BTCUSD",1643932778140,5.9599,37332.0,37329.0,0.30485984]
["bitfinex","BTCUSD",1643932779141,5.96068725,37332.0,37329.0,0.30485984]
["bitfinex","BTCUSD",1643932779341,5.96068725,37332.0,37330.0,0.3432375]
["bitfinex","BTCUSD",1643932779586,0.30773865,37332.0,37330.0,0.61502109]
["bitfinex","BTCUSD",1643932779785,0.05,37340.0,37337.0,0.53567616]
["bitfinex","BTCUSD",1643932779986,1.35132901,37339.0,37337.0,0.20854879]
["bitfinex","BTCUSD",1643932780184,1.35132901,37339.0,37338.0,1.33936279]
["bitfinex","BTCUSD",1643932780387,1.35132901,37339.0,37338.0,0.3330976]
["bitfinex","BTCUSD",1643932780585,1.35132901,37339.0,37331.0,1.64448646]
["bitfinex","BTCUSD",1643932780586,1.40132901,37339.0,37331.0,1.64448646]
["bitfinex","BTCUSD",1643932780788,0.05,37332.0,37325.0,0.0199529]
["bitfinex","BTCUSD",1643932781185,0.05,37335.0,37325.0,0.32039074]
["bitfinex","BTCUSD",1643932781384,0.05,37333.0,37329.0,0.26032813]
["bitfinex","BTCUSD",1643932781605,0.00052414,37334.0,37331.0,0.2739179]
["bitfinex","BTCUSD",1643932781987,0.00052414,37334.0,37328.0,0.0948381]
["bitfinex","BTCUSD",1643932781988,6.6860821,37331.0,37328.0,0.0948381]
["bitfinex","BTCUSD",1643932782186,6.7360821,37331.0,37328.0,0.0948381]
["bitfinex","BTCUSD",1643932782386,6.8360821,37331.0,37327.0,0.02130614]
["bitfinex","BTCUSD",1643932782586,6.8360821,37331.0,37329.0,0.26117862]
["bitfinex","BTCUSD",1643932782892,6.8360821,37331.0,37329.0,0.55085828]
["bitfinex","BTCUSD",1643932783532,6.8360821,37331.0,37330.0,2.14210468]
["bitfinex","BTCUSD",1643932783732,6.6860821,37331.0,37330.0,2.14210468]
["bitfinex","BTCUSD",1643932784133,6.6860821,37331.0,37329.0,0.26117862]
["bitfinex","BTCUSD",1643932784335,6.6860821,37331.0,37328.0,0.00078792]
["bitfinex","BTCUSD",1643932784336,0.05,37330.0,37328.0,0.00078792]
["bitfinex","BTCUSD",1643932784933,0.05,37330.0,37325.0,0.02175889]
["bitfinex","BTCUSD",1643932785133,0.05,37330.0,37327.0,0.00078792]
["bitfinex","BTCUSD",1643932785333,0.05,37328.0,37327.0,0.00078792]
["bitfinex","BTCUSD",1643932785934,0.05,37329.0,37327.0,0.00078792]
["bitfinex","BTCUSD",1643932786134,0.05,37329.0,37325.0,0.02175889]
["bitfinex","BTCUSD",1643932786337,6.8360821,37331.0,37326.0,0.00078793]
["bitfinex","BTCUSD",1643932786535,0.05,37328.0,37326.0,0.00078793]
["bitfinex","BTCUSD",1643932786734,0.1,37329.0,37326.0,0.00078793]
["bitfinex","BTCUSD",1643932787293,0.05,37329.0,37326.0,0.00078793]
["bitfinex","BTCUSD",1643932787489,0.05,37329.0,37307.0,0.0595]
["bitfinex","BTCUSD",1643932787490,0.05,37327.0,37313.0,0.7461]
["bitfinex","BTCUSD",1643932787690,0.30773834,37330.0,37326.0,0.00078794]
["bitfinex","BTCUSD",1643932787892,0.85,37327.0,37326.0,0.00078794]
["bitfinex","BTCUSD",1643932788092,0.1,37327.0,37326.0,0.00078794]
["bitfinex","BTCUSD",1643932788291,0.1,37327.0,37326.0,1.40078794]
["bitfinex","BTCUSD",1643932788493,0.15,37327.0,37326.0,0.00078794]
["bitfinex","BTCUSD",1643932788691,0.15,37327.0,37317.0,0.30773834]
["bitfinex","BTCUSD",1643932788994,0.15,37327.0,37325.0,0.00078794]
["bitfinex","BTCUSD",1643932789393,0.05,37327.0,37325.0,0.00078794]
["bitfinex","BTCUSD",1643932789793,0.05,37327.0,37320.0,0.30773834]
["bitfinex","BTCUSD",1643932789794,0.1,37330.0,37320.0,0.30773834]
["bitfinex","BTCUSD",1643932789994,0.05,37326.0,37324.0,0.00078795]
["bitfinex","BTCUSD",1643932790195,1.05,37325.0,37319.0,0.00315226]
["bitfinex","BTCUSD",1643932790396,0.05,37320.0,37314.0,0.2208906]
["bitfinex","BTCUSD",1643932790596,0.15,37325.0,37313.0,0.7461]
["bitfinex","BTCUSD",1643932790834,0.05,37322.0,37318.0,0.26317759]
["bitfinex","BTCUSD",1643932791034,7.1999,37319.0,37318.0,0.26317759]
["bitfinex","BTCUSD",1643932791235,7.2499,37319.0,37318.0,2.01317759]
["bitfinex","BTCUSD",1643932791436,7.2999,37319.0,37318.0,2.01317759]
["bitfinex","BTCUSD",1643932791633,7.3499,37319.0,37318.0,2.01317759]
["bitfinex","BTCUSD",1643932791835,7.2999,37319.0,37318.0,2.01317759]
["bitfinex","BTCUSD",1643932792036,7.3999,37319.0,37318.0,1.75]
["bitfinex","BTCUSD",1643932792837,7.3999,37319.0,37313.0,0.76497266]
["bitfinex","BTCUSD",1643932793037,7.3999,37319.0,37313.0,0.2846865]
["bitfinex","BTCUSD",1643932793038,0.30942667,37318.0,37313.0,0.2846865]
["bitfinex","BTCUSD",1643932793339,0.1,37318.0,37313.0,0.2846865]
["bitfinex","BTCUSD",1643932793736,0.1,37318.0,37313.0,0.01887266]
["bitfinex","BTCUSD",1643932793938,0.1,37318.0,37315.0,0.09270789]
["bitfinex","BTCUSD",1643932794627,0.05,37319.0,37312.0,0.33500085]
["bitfinex","BTCUSD",1643932794828,0.46526961,37329.0,37320.0,3.03806578]
["bitfinex","BTCUSD",1643932794829,0.00078493,37321.0,37320.0,3.03806578]
["bitfinex","BTCUSD",1643932795030,0.05078493,37321.0,37320.0,3.03806578]
["bitfinex","BTCUSD",1643932795427,0.05078493,37321.0,37320.0,3.12091104]
["bitfinex","BTCUSD",1643932795428,0.00078493,37321.0,37320.0,3.12091104]
["bitfinex","BTCUSD",1643932795632,0.00078493,37321.0,37320.0,2.8199366]
["bitfinex","BTCUSD",1643932795633,4.93e-06,37321.0,37320.0,2.8199366]
["bitfinex","BTCUSD",1643932795829,0.05,37330.0,37320.0,2.55]
["bitfinex","BTCUSD",1643932796230,0.05,37330.0,37321.0,0.30706978]
["bitfinex","BTCUSD",1643932796430,0.05,37333.0,37321.0,0.45706978]
["bitfinex","BTCUSD",1643932796634,6.47990001,37327.0,37322.0,1.34534901]
["bitfinex","BTCUSD",1643932796831,6.47990001,37327.0,37320.0,2.55]
["bitfinex","BTCUSD",1643932796832,0.0011,37348.0,37345.0,0.25294847]
["bitfinex","BTCUSD",1643932797029,0.0011,37348.0,37345.0,0.64930812]
["bitfinex","BTCUSD",1643932797433,0.0011,37354.0,37346.0,3.7]
["bitfinex","BTCUSD",1643932797631,0.42,37360.0,37348.0,3.7]
["bitfinex","BTCUSD",1643932797830,0.42,37360.0,37358.0,2.81607881]
["bitfinex","BTCUSD",1643932798129,0.42,37360.0,37358.0,0.50027498]
["bitfinex","BTCUSD",1643932798538,0.00098207,37363.0,37359.0,3.7]
["bitfinex","BTCUSD",1643932798738,0.0011,37365.0,37360.0,2.78022317]
["bitfinex","BTCUSD",1643932798936,0.24000001,37361.0,37360.0,2.84492517]
["bitfinex","BTCUSD",1643932799134,0.0011,37365.0,37362.0,3.6]
["bitfinex","BTCUSD",1643932799335,0.0021,37368.0,37366.0,0.54630806]
["bitfinex","BTCUSD",1643932799635,0.045,37367.0,37366.0,0.28267238]
["bitfinex","BTCUSD",1643932799837,0.845,37367.0,37366.0,0.26197238]